{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":259112,"rows_kept":259112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214652,138.12,77020.73,0.0,-0.60876,3e-05,30.96339]
[1776499219862,138.12,77021.46,0.0,-0.60874,3e-05,30.96424]
[1776499223891,138.12,77030.48,0.0,-0.60843,3e-05,30.97478]
[1776499228926,138.12,77031.3,0.0,-0.6084,3e-05,30.97574]
[1776499233961,138.12,77031.44,0.0,-0.60841,3e-05,30.9729]
[1776499241010,138.12,77031.77,0.0,-0.6084,3e-05,30.97329]
[1776499243024,138.12,77040.43,0.0,-0.6081,3e-05,30.98339]
[1776499248059,138.12,77039.61,0.0,-0.60813,3e-05,30.98243]
[1776499253094,138.12,77037.16,0.0,-0.60821,3e-05,30.97958]
[1776499254215,45.0,77021.11,0.0,-0.85217,6e-05,18.6159]
[1776499257218,44.51,77019.79,0.0,-0.85503,6e-05,18.37276]
[1776499261150,43.89,77017.8233,0.0,-0.85865,6e-05,18.06157]
[1776499265179,43.33,77016.14,0.0,-0.86201,6e-05,17.76799]
[1776499269207,42.8,77015.22,0.0,-0.8651,6e-05,17.49453]
[1776499271221,42.56,77021.0467,0.0,-0.86617,6e-05,17.40034]
[1776499273233,42.32,77027.31,0.0,-0.86716,6e-05,17.3128]
[1776499275235,42.09,77036.4367,0.0,-0.86793,6e-05,17.24616]
[1776499277237,41.87,77042.9833,0.0,-0.86881,6e-05,17.16831]
[1776499279239,41.66,77048.58,0.0,-0.8697,6e-05,17.08866]
[1776499282242,41.36,77053.16,0.0,-0.8712,6e-05,16.95336]
[1776499286246,40.99,77055.28,0.0,-0.8733,6e-05,16.76119]
[1776499291251,40.56,77057.14,0.0,-0.87577,6e-05,16.53108]
[1776499296256,40.18,77057.82,0.0,-0.87807,6e-05,16.31635]
[1776499301261,39.83,77051.6467,0.0,-0.88058,6e-05,16.07761]
[1776499302262,39.76,77042.8033,0.0,-0.88153,6e-05,15.9854]
[1776499304264,39.64,77035.3367,0.0,-0.88277,6e-05,15.86524]
[1776499309269,39.34,77035.2367,0.0,-0.8846,6e-05,15.68914]
[1776499314274,39.07,77034.0733,0.0,-0.88633,6e-05,15.52136]
[1776499320280,38.78,77030.5167,0.0,-0.88833,6e-05,15.32473]
[1776499325599,38.52,77029.8967,0.0,-0.88996,6e-05,15.16416]
[1776499328620,38.4,77018.5333,0.0,-0.89138,6e-05,15.02167]
[1776499329627,38.36,77009.52,0.0,-0.89215,6e-05,14.94275]
[1776499331641,38.29,77003.5233,0.0,-0.89296,6e-05,14.86048]
[1776499336679,38.12,76999.95,0.0,-0.89423,6e-05,14.73235]
[1776499340707,38.0,77003.5467,0.0,-0.89479,6e-05,14.67659]
[1776499342721,37.94,77013.4867,0.0,-0.89456,6e-05,14.70136]
[1776499348308,37.8,77010.8567,0.0,-0.89557,6e-05,14.59873]
[1776499350777,37.72,77015.2833,0.0,-0.89578,6e-05,14.57821]
[1776499354805,37.63,77025.02,0.0,-0.89582,6e-05,14.57555]
[1776499356316,37.61,77034.42,0.0,-0.8954,6e-05,14.61991]
[1776499361321,37.5,77033.29,0.0,-0.89613,6e-05,14.54522]
[1776499366326,37.4,77032.56,0.0,-0.89678,6e-05,14.47899]
[1776499372932,37.28,77032.5567,0.0,-0.89754,6e-05,14.40172]
[1776499378338,37.2,77032.9667,0.0,-0.898,6e-05,14.35497]
[1776499384344,37.12,77033.5633,0.0,-0.89848,6e-05,14.30532]
[1776499390350,37.05,77033.2433,0.0,-0.89896,6e-05,14.2556]
[1776499396098,36.98,77032.8733,0.0,-0.8994,6e-05,14.21061]
[1776499401132,36.93,77032.2533,0.0,-0.89975,6e-05,14.17462]
[1776499406168,36.89,77032.2033,0.0,-0.90004,6e-05,14.14503]
[1776499411371,36.84,77033.38,0.0,-0.90024,6e-05,14.12244]
[1776499417245,36.8,77033.2933,0.0,-0.90053,6e-05,14.09295]
[1776499420266,36.78,77038.82,0.0,-0.90033,6e-05,14.11439]
[1776499425385,36.75,77041.7067,0.0,-0.90036,6e-05,14.11189]
[1776499431343,36.71,77041.4533,0.0,-0.90059,6e-05,14.0878]
[1776499436396,36.69,77040.57,0.0,-0.90081,6e-05,14.06524]
[1776499443404,36.65,77038.3533,0.0,-0.90115,6e-05,14.02987]
[1776499448409,36.63,77036.0433,0.0,-0.90141,6e-05,14.00157]
[1776499453414,36.61,77035.52,0.0,-0.90157,6e-05,13.98568]
[1776499458419,36.6,77038.0033,0.0,-0.90153,6e-05,13.98977]
[1776499463424,36.58,77040.8933,0.0,-0.90146,6e-05,13.99739]
[1776499468429,36.57,77033.13,0.0,-0.90201,6e-05,13.93873]
[1776499473434,36.55,77025.7267,0.0,-0.90255,6e-05,13.87989]
[1776499478439,36.54,77025.0633,0.0,-0.90267,6e-05,13.86748]
[1776499483444,36.53,77023.1167,0.0,-0.90286,6e-05,13.84767]
[1776499488743,36.52,77023.3433,0.0,-0.90292,6e-05,13.84082]
[1776499493779,36.51,77023.48,0.0,-0.90297,6e-05,13.83538]
[1776499499460,36.5,77026.2833,0.0,-0.90287,6e-05,13.84721]
[1776499504465,36.49,77026.6067,0.0,-0.9029,6e-05,13.84386]
[1776499509893,36.48,77026.9667,0.0,-0.90293,6e-05,13.84016]
[1776499514930,36.47,77028.5667,0.0,-0.90288,6e-05,13.84565]
[1776499519965,36.47,77033.57,0.0,-0.90263,6e-05,13.87289]
[1776499524999,36.46,77036.3633,0.0,-0.90251,6e-05,13.8865]
[1776499530035,36.45,77039.1333,0.0,-0.90238,6e-05,13.9002]
[1776499535070,36.45,77041.03,0.0,-0.90232,6e-05,13.9053]
[1776499540105,36.44,77041.3133,0.0,-0.90234,6e-05,13.9037]
[1776499545140,36.44,77041.6567,0.0,-0.90235,6e-05,13.90264]
[1776499550175,36.43,77045.38,0.0,-0.90216,6e-05,13.92309]
[1776499555210,36.43,77045.0467,0.0,-0.90221,6e-05,13.91807]
[1776499560527,36.43,77044.6,0.0,-0.90226,6e-05,13.91247]
[1776499565532,36.42,77043.8967,0.0,-0.90233,6e-05,13.90538]
[1776499571541,36.42,77041.81,0.0,-0.90248,6e-05,13.8892]
[1776499576546,36.41,77041.9767,0.0,-0.90249,6e-05,13.88787]
[1776499581550,36.41,77035.18,0.0,-0.90291,6e-05,13.84273]
[1776499587434,36.41,77036.0933,0.0,-0.90288,6e-05,13.84591]
[1776499592561,36.4,77039.37,0.0,-0.90273,6e-05,13.86125]
[1776499597566,36.4,77040.26,0.0,-0.9027,6e-05,13.8649]
[1776499602571,36.4,77042.7933,0.0,-0.90257,6e-05,13.879]
[1776499607576,36.39,77044.2667,0.0,-0.9025,6e-05,13.88647]
[1776499612582,36.39,77045.1367,0.0,-0.90246,6e-05,13.89018]
[1776499617587,36.39,77045.6967,0.0,-0.90245,6e-05,13.89197]
[1776499622592,36.39,77045.84,0.0,-0.90246,6e-05,13.89117]
[1776499627597,36.38,77045.24,0.0,-0.90251,6e-05,13.88571]
[1776499632602,36.38,77045.6567,0.0,-0.9025,6e-05,13.88669]
[1776499637607,36.38,77044.3433,0.0,-0.90259,6e-05,13.87679]
[1776499642612,36.38,77043.4933,0.0,-0.90266,6e-05,13.86983]
[1776499645615,36.38,77032.5167,0.0,-0.90331,6e-05,13.79963]
[1776499648618,36.37,77022.2833,0.0,-0.90391,6e-05,13.73427]
[1776499653623,36.37,77020.7667,0.0,-0.90404,6e-05,13.71993]
[1776499659629,36.37,77015.3267,0.0,-0.90437,6e-05,13.68399]
[1776499664976,36.37,77015.9667,0.0,-0.90435,6e-05,13.68636]
[1776499670641,36.36,77012.5267,0.0,-0.90456,6e-05,13.66344]
[1776499676056,36.36,77012.08,0.0,-0.9046,6e-05,13.65911]
[1776499681091,36.36,77010.9133,0.0,-0.90468,6e-05,13.65058]
[1776499686126,36.36,77010.0733,0.0,-0.90474,6e-05,13.64415]
[1776499691662,36.36,77009.58,0.0,-0.90478,6e-05,13.63996]
[1776499697202,36.36,77009.09,0.0,-0.90482,6e-05,13.63563]
[1776499702673,36.35,77006.36,0.0,-0.90498,6e-05,13.61751]
[1776499707678,36.35,77006.18,0.0,-0.905,6e-05,13.61541]
[1776499712683,36.24,77005.91,0.0,-0.90574,6e-05,13.5363]
[1776499717688,36.16,77005.7967,0.0,-0.90623,6e-05,13.48402]
[1776499722694,36.12,77004.2533,0.0,-0.9066,6e-05,13.44478]
[1776499727699,36.08,77000.8033,0.0,-0.90702,6e-05,13.39966]
[1776499733466,36.05,76999.99,0.0,-0.90727,6e-05,13.37281]
[1776499735479,36.04,77007.6,0.0,-0.9069,6e-05,13.41327]
[1776499740514,36.01,77013.7033,0.0,-0.90671,6e-05,13.43422]
[1776499745552,35.99,77013.6067,0.0,-0.90686,6e-05,13.4182]
[1776499748573,35.98,77021.02,0.0,-0.90653,6e-05,13.45559]
[1776499753725,35.95,77026.63,0.0,-0.90635,6e-05,13.47498]
[1776499758730,35.93,77027.9367,0.0,-0.90641,6e-05,13.4694]
[1776499764736,35.91,77027.5933,0.0,-0.90655,6e-05,13.45378]
[1776499770727,35.9,77028.9567,0.0,-0.90658,6e-05,13.45133]
[1776499776748,35.88,77031.2367,0.0,-0.90656,6e-05,13.45286]
[1776499782754,35.87,77031.92,0.0,-0.90659,6e-05,13.44915]
[1776499787759,35.86,77030.96,0.0,-0.9067,6e-05,13.43721]
[1776499792764,35.86,77026.1733,0.0,-0.90701,6e-05,13.40407]
[1776499797768,35.85,77024.9067,0.0,-0.90709,6e-05,13.39493]
[1776499803774,35.85,77023.27,0.0,-0.90719,6e-05,13.38365]
[1776499808780,35.85,77021.66,0.0,-0.90728,6e-05,13.37363]
[1776499813784,35.85,77021.6667,0.0,-0.90728,6e-05,13.37407]
[1776499818789,35.85,77022.1433,0.0,-0.90725,6e-05,13.37705]
[1776499824106,35.85,77022.75,0.0,-0.90722,6e-05,13.38062]
[1776499829799,35.85,77021.8233,0.0,-0.90727,6e-05,13.37479]
[1776499835184,35.85,77021.57,0.0,-0.9073,6e-05,13.37042]
[1776499840219,35.86,77014.8967,0.0,-0.90767,6e-05,13.33052]
[1776499845815,35.86,77009.1867,0.0,-0.90795,6e-05,13.29916]
[1776499851821,35.87,77007.17,0.0,-0.90801,6e-05,13.29199]
[1776499857355,35.88,77003.5667,0.0,-0.90816,6e-05,13.27553]
[1776499863836,35.89,77005.51,0.0,-0.90801,6e-05,13.29176]
[1776499868841,35.89,77004.8733,0.0,-0.90802,6e-05,13.29075]
[1776499874846,35.9,77004.7467,0.0,-0.908,6e-05,13.29302]
[1776499879851,35.9,77003.6567,0.0,-0.90804,6e-05,13.28848]
[1776499884856,35.9,77001.93,0.0,-0.90812,6e-05,13.28014]
[1776499890862,35.91,77001.6433,0.0,-0.90811,6e-05,13.28116]
[1776499896868,35.91,77002.25,0.0,-0.90807,6e-05,13.28397]
[1776499901873,35.91,77001.8067,0.0,-0.90808,6e-05,13.28281]
[1776499906878,35.92,77000.6133,0.0,-0.90813,6e-05,13.27703]
[1776499911883,35.92,77000.2833,0.0,-0.90814,6e-05,13.27662]
[1776499915763,35.92,76999.3867,0.0,-0.90817,6e-05,13.27307]
[1776499916770,35.93,76991.2,0.0,-0.90862,6e-05,13.22373]
[1776499917777,35.93,76980.8367,0.0,-0.90918,6e-05,13.16109]
[1776499922812,35.94,76976.41,0.0,-0.90934,6e-05,13.14311]
[1776499923819,35.94,76981.31,0.0,-0.90906,6e-05,13.17432]
[1776499924826,35.94,76989.9667,0.0,-0.90857,6e-05,13.2289]
[1776499929900,35.99,76993.53,0.0,-0.90807,6e-05,13.2823]
[1776499935903,36.03,76993.7633,0.0,-0.9078,6e-05,13.31182]
[1776499940911,36.05,76994.97,0.0,-0.90763,6e-05,13.33031]
[1776499945916,36.06,76996.1033,0.0,-0.90748,6e-05,13.34611]
[1776499948919,36.06,76986.2133,0.0,-0.90804,6e-05,13.28439]
[1776499949920,36.06,76974.7867,0.0,-0.9087,6e-05,13.21198]
[1776499954925,36.05,76976.44,0.0,-0.90867,6e-05,13.21422]
[1776499957927,36.07,76962.5133,0.0,-0.90934,6e-05,13.13944]
[1776499962932,36.1,76961.1133,0.0,-0.90922,6e-05,13.15204]
[1776499967937,36.13,76963.3467,0.0,-0.90894,6e-05,13.18284]
[1776499972963,36.15,76962.5267,0.0,-0.90887,6e-05,13.19033]
[1776499977968,36.17,76957.6933,0.0,-0.90902,6e-05,13.17317]
[1776499982973,36.18,76957.6033,0.0,-0.90892,6e-05,13.184]
[1776499986977,36.2,76950.06,0.0,-0.90927,6e-05,13.14573]
[1776499991981,36.22,76945.68,0.0,-0.90939,6e-05,13.13174]
[1776499994331,36.23,76940.89,0.0,-0.90958,6e-05,13.11041]
[1776499995987,36.23,76933.2367,0.0,-0.90998,6e-05,13.06626]
[1776500000992,36.25,76933.04,0.0,-0.90986,6e-05,13.0793]
[1776500006415,36.28,76931.5733,0.0,-0.9098,6e-05,13.08478]
[1776500011453,36.28,76938.4667,0.0,-0.90943,6e-05,13.12492]
[1776500012461,36.28,76922.2633,0.0,-0.91033,6e-05,13.02483]
[1776500013469,36.28,76907.1367,0.0,-0.91117,6e-05,12.93197]
[1776500015483,36.28,76910.1533,0.0,-0.91101,6e-05,12.9497]
[1776500018504,36.28,76918.51,0.0,-0.91053,6e-05,13.00305]
[1776500023539,36.3,76919.1833,0.0,-0.91035,6e-05,13.02277]
[1776500028573,36.32,76925.3033,0.0,-0.90991,6e-05,13.07139]
[1776500033609,36.33,76924.6567,0.0,-0.90986,6e-05,13.07664]
[1776500038645,36.35,76922.5067,0.0,-0.90989,6e-05,13.07302]
[1776500039652,36.35,76911.8333,0.0,-0.91045,6e-05,13.01005]
[1776500044409,36.37,76910.3733,0.0,-0.91045,6e-05,13.01064]
[1776500047784,36.38,76912.1,0.0,-0.9103,6e-05,13.02713]
[1776500047885,36.38,76912.1,0.0,-0.91028,6e-05,13.02901]
[1776500053050,36.39,76911.8333,0.0,-0.91021,6e-05,13.03581]
[1776500059056,36.4,76912.64,0.0,-0.91009,6e-05,13.04913]
[1776500065062,36.41,76913.06,0.0,-0.91001,6e-05,13.05818]
[1776500070891,36.42,76912.0433,0.0,-0.91001,6e-05,13.05742]
[1776500075926,36.43,76910.6767,0.0,-0.91007,6e-05,13.05024]
[1776500078951,36.43,76910.8333,0.0,-0.91006,6e-05,13.05116]
[1776500079958,36.43,76890.53,0.0,-0.91119,5e-05,12.92593]
[1776500080965,36.43,76878.9267,0.0,-0.91183,5e-05,12.85442]
[1776500086000,36.42,76880.67,0.0,-0.91176,5e-05,12.86174]
[1776500091036,36.41,76880.8867,0.0,-0.91181,5e-05,12.85681]
[1776500092043,36.41,76873.1167,0.0,-0.91226,5e-05,12.80646]
[1776500095068,36.41,76867.9067,0.0,-0.91253,5e-05,12.77614]
[1776500099104,36.39,76863.43,0.0,-0.9129,5e-05,12.7356]
[1776500100113,36.38,76852.5333,0.0,-0.91353,5e-05,12.66485]
[1776500101120,36.38,76842.3,0.0,-0.91412,5e-05,12.5985]
[1776500106139,36.36,76835.4733,0.0,-0.91456,5e-05,12.54864]
[1776500107140,36.37,76829.9333,0.0,-0.91484,5e-05,12.51735]
[1776500109382,36.37,76830.65,0.0,-0.91476,5e-05,12.52571]
[1776500115148,36.39,76829.6833,0.0,-0.91471,5e-05,12.53102]
[1776500118152,36.4,76835.7867,0.0,-0.91434,5e-05,12.57226]
[1776500120154,36.4,76829.7667,0.0,-0.91465,5e-05,12.53816]
[1776500121155,36.4,76824.0433,0.0,-0.91493,5e-05,12.50557]
[1776500122156,36.41,76816.7333,0.0,-0.9153,5e-05,12.46405]
[1776500125159,36.42,76822.19,0.0,-0.91495,5e-05,12.50303]
[1776500130167,36.43,76820.8967,0.0,-0.91494,5e-05,12.50471]
[1776500132623,36.43,76820.8167,0.0,-0.91493,5e-05,12.50416]
[1776500132724,36.44,76820.8167,0.0,-0.91492,5e-05,12.50575]
[1776500135171,36.44,76813.0667,0.0,-0.9153,5e-05,12.46283]
[1776500137173,36.45,76805.9567,0.0,-0.91563,5e-05,12.42511]
[1776500140176,36.46,76811.0633,0.0,-0.91529,5e-05,12.46255]
[1776500141177,36.46,76816.6933,0.0,-0.91498,5e-05,12.49775]
[1776500143180,36.47,76821.8267,0.0,-0.91469,5e-05,12.53062]
[1776500145182,36.47,76828.52,0.0,-0.91433,5e-05,12.57179]
[1776500148185,36.47,76835.23,0.0,-0.91398,5e-05,12.61165]
[1776500149186,36.46,76839.8533,0.0,-0.91373,5e-05,12.63888]
[1776500152189,36.46,76844.9633,0.0,-0.91348,5e-05,12.66709]
[1776500154191,36.44,76835.28,0.0,-0.9141,5e-05,12.59818]
[1776500155192,36.44,76820.8167,0.0,-0.9149,5e-05,12.50767]
[1776500158071,36.43,76819.12,0.0,-0.91504,5e-05,12.49164]
[1776500162211,36.45,76786.5867,0.0,-0.91666,5e-05,12.30769]
[1776500165214,36.47,76791.2367,0.0,-0.9163,5e-05,12.34836]
[1776500166215,36.47,76795.7933,0.0,-0.91603,5e-05,12.37892]
[1776500169612,36.49,76789.83,0.0,-0.91622,5e-05,12.35626]
[1776500174357,36.51,76789.83,0.0,-0.91612,5e-05,12.3681]
[1776500174647,36.51,76789.83,0.0,-0.91609,5e-05,12.3708]
[1776500179237,36.52,76774.5067,0.0,-0.91687,5e-05,12.28169]
[1776500183245,36.52,76768.4033,0.0,-0.91719,5e-05,12.2452]
[1776500186247,36.54,76757.42,0.0,-0.91762,5e-05,12.19617]
[1776500187248,36.55,76751.7033,0.0,-0.91786,5e-05,12.16829]
[1776500189251,36.57,76758.38,0.0,-0.91742,5e-05,12.21864]
[1776500190765,36.58,76758.7333,0.0,-0.91731,5e-05,12.2312]
[1776500191772,36.59,76747.8067,0.0,-0.91784,5e-05,12.16889]
[1776500195257,36.62,76741.0367,0.0,-0.91804,5e-05,12.14536]
[1776500196808,36.63,76734.1033,0.0,-0.91829,5e-05,12.11652]
[1776500198837,36.64,76734.0533,0.0,-0.91824,5e-05,12.12184]
[1776500198938,36.65,76734.0533,0.0,-0.91819,5e-05,12.12731]
[1776500201847,36.68,76732.7533,0.0,-0.91811,5e-05,12.13585]
[1776500202854,36.68,76726.9367,0.0,-0.91837,5e-05,12.10629]
[1776500203861,36.69,76733.9033,0.0,-0.91798,5e-05,12.15111]
[1776500204868,36.69,76743.65,0.0,-0.91745,5e-05,12.21206]
[1776500209903,36.72,76741.6933,0.0,-0.9174,5e-05,12.21727]
[1776500214939,36.74,76745.3267,0.0,-0.91709,5e-05,12.25214]
[1776500220283,36.76,76745.5333,0.0,-0.91699,5e-05,12.26328]
[1776500226016,36.77,76741.6933,0.0,-0.91708,5e-05,12.2523]
[1776500230075,36.78,76739.0767,0.0,-0.91716,5e-05,12.2436]
[1776500231302,36.79,76723.0633,0.0,-0.91792,5e-05,12.15554]
[1776500232303,36.8,76728.89,0.0,-0.9176,5e-05,12.19243]
[1776500233240,36.8,76728.89,0.0,-0.9176,5e-05,12.19243]
[1776500233303,36.8,76728.89,0.0,-0.91758,5e-05,12.19445]
[1776500234305,36.8,76734.0233,0.0,-0.9173,5e-05,12.2267]
[1776500238309,36.82,76722.0933,0.0,-0.91784,5e-05,12.16482]
[1776500239310,36.82,76709.7833,0.0,-0.91844,5e-05,12.09616]
[1776500242313,36.83,76704.2367,0.0,-0.91868,5e-05,12.06818]
[1776500244448,36.83,76704.1167,0.0,-0.91868,5e-05,12.06854]
[1776500251222,36.83,76707.0633,0.0,-0.91852,5e-05,12.08568]
[1776500256327,36.84,76704.5533,0.0,-0.91864,5e-05,12.07219]
[1776500262300,36.84,76706.2567,0.0,-0.91851,5e-05,12.08589]
[1776500267335,36.85,76700.29,0.0,-0.91879,5e-05,12.05466]
[1776500270347,36.85,76713.9233,0.0,-0.91807,5e-05,12.13632]
[1776500274351,36.85,76718.8433,0.0,-0.91784,5e-05,12.16382]
[1776500276353,36.85,76725.37,0.0,-0.91751,5e-05,12.20099]
[1776500279356,36.84,76718.2667,0.0,-0.91789,5e-05,12.15744]
[1776500284361,36.84,76716.9033,0.0,-0.91797,5e-05,12.14898]
[1776500289366,36.85,76717.11,0.0,-0.91793,5e-05,12.15256]
[1776500294370,36.85,76716.1067,0.0,-0.91797,5e-05,12.14806]
[1776500296372,36.85,76702.18,0.0,-0.91866,5e-05,12.06885]
[1776500297373,36.86,76696.3067,0.0,-0.91894,5e-05,12.03645]
[1776500300377,36.87,76688.49,0.0,-0.91928,5e-05,11.99712]
[1776500301378,36.87,76680.8633,0.0,-0.91964,5e-05,11.95566]
[1776500303380,36.88,76692.4633,0.0,-0.91901,5e-05,12.02799]
[1776500304381,36.87,76711.9633,0.0,-0.91806,5e-05,12.13763]
[1776500305382,36.86,76722.66,0.0,-0.91756,5e-05,12.19517]
[1776500307384,36.85,76715.86,0.0,-0.918,5e-05,12.14512]
[1776500308385,36.84,76694.5333,0.0,-0.91911,5e-05,12.01773]
[1776500309387,36.84,76685.0433,0.0,-0.9196,5e-05,11.96087]
[1776500311619,36.84,76687.2567,0.0,-0.91949,5e-05,11.97252]
[1776500312390,36.85,76688.39,0.0,-0.91941,5e-05,11.98227]
[1776500316394,36.87,76693.5467,0.0,-0.91905,5e-05,12.02341]
[1776500317395,36.87,76699.2533,0.0,-0.91874,5e-05,12.05851]
[1776500321408,36.87,76703.8433,0.0,-0.91847,5e-05,12.08918]
[1776500321723,36.87,76703.8433,0.0,-0.91852,5e-05,12.08409]
[1776500322731,36.86,76720.7667,0.0,-0.91771,5e-05,12.17711]
[1776500323737,36.85,76738.2767,0.0,-0.91686,5e-05,12.27395]
[1776500328772,36.81,76740.97,0.0,-0.91693,5e-05,12.2672]
[1776500329779,36.81,76746.55,0.0,-0.91665,5e-05,12.29852]
[1776500330786,36.81,76755.7833,0.0,-0.91619,5e-05,12.35153]
[1776500333807,36.8,76758.04,0.0,-0.91612,5e-05,12.35925]
[1776500335423,36.79,76768.2633,0.0,-0.91561,5e-05,12.41763]
[1776500340856,36.78,76775.05,0.0,-0.91535,5e-05,12.44745]
[1776500342872,36.78,76783.36,0.0,-0.9149,5e-05,12.49827]
[1776500345162,36.78,76779.47,0.0,-0.9151,5e-05,12.47603]
[1776500349612,36.79,76776.4633,0.0,-0.91521,5e-05,12.46284]
[1776500350767,36.79,76776.4633,0.0,-0.9152,5e-05,12.46399]
[1776500350929,36.79,76776.4633,0.0,-0.91519,5e-05,12.46508]
[1776500355965,36.8,76777.3067,0.0,-0.91511,5e-05,12.47383]
[1776500357979,36.8,76782.8533,0.0,-0.91482,5e-05,12.50652]
[1776500358986,36.8,76789.47,0.0,-0.91449,5e-05,12.54482]
[1776500359995,36.79,76798.2833,0.0,-0.91404,5e-05,12.59573]
[1776500361000,36.79,76805.7267,0.0,-0.91366,5e-05,12.6384]
[1776500364021,36.78,76812.8967,0.0,-0.91334,5e-05,12.67439]
[1776500365028,36.77,76820.6967,0.0,-0.91295,5e-05,12.71802]
[1776500366035,36.77,76827.4333,0.0,-0.91262,5e-05,12.7549]
[1776500367042,36.76,76833.8633,0.0,-0.91231,5e-05,12.78979]
[1776500368048,36.76,76837.6933,0.0,-0.91215,5e-05,12.80849]
[1776500369056,36.74,76845.5967,0.0,-0.91181,5e-05,12.84596]
[1776500370063,36.72,76861.5367,0.0,-0.91105,5e-05,12.93115]
[1776500371070,36.71,76879.2133,0.0,-0.91021,5e-05,13.02438]
[1776500376104,36.65,76878.53,0.0,-0.91061,5e-05,12.98088]
[1776500381140,36.61,76880.7733,0.0,-0.91067,5e-05,12.97417]
[1776500383154,36.6,76885.9033,0.0,-0.91047,6e-05,12.99742]
[1776500386175,36.59,76879.3067,0.0,-0.91092,5e-05,12.94774]
[1776500391210,36.57,76879.0833,0.0,-0.91105,5e-05,12.93334]
[1776500392776,36.57,76879.05,0.0,-0.91107,5e-05,12.93083]
[1776500395335,36.56,76881.5733,0.0,-0.91098,5e-05,12.94138]
[1776500395437,36.55,76881.5733,0.0,-0.911,5e-05,12.93935]
[1776500401280,36.54,76878.6333,0.0,-0.91125,5e-05,12.91152]
[1776500403300,36.54,76873.8233,0.0,-0.91153,5e-05,12.88019]
[1776500405314,36.54,76868.3567,0.0,-0.91184,5e-05,12.84604]
[1776500407328,36.54,76862.5767,0.0,-0.91215,5e-05,12.81085]
[1776500411356,36.54,76857.8467,0.0,-0.9124,5e-05,12.78287]
[1776500416503,36.56,76857.69,0.0,-0.91229,5e-05,12.7949]
[1776500417695,36.57,76857.69,0.0,-0.91222,5e-05,12.80316]
[1776500423444,36.63,76859.01,0.0,-0.91176,5e-05,12.85342]
[1776500428479,36.67,76861.7367,0.0,-0.91136,5e-05,12.8964]
[1776500429486,36.68,76866.68,0.0,-0.91105,5e-05,12.93061]
[1776500434521,36.71,76867.3867,0.0,-0.91086,5e-05,12.95052]
[1776500439527,36.73,76875.4167,0.0,-0.91029,5e-05,13.0137]
[1776500444532,36.74,76874.5633,0.0,-0.91026,5e-05,13.01695]
[1776500445754,36.75,76874.5633,0.0,-0.91024,5e-05,13.01882]
[1776500451641,36.76,76875.9033,0.0,-0.91006,5e-05,13.03805]
[1776500456675,36.77,76874.19,0.0,-0.91012,5e-05,13.03121]
[1776500461748,36.77,76873.41,0.0,-0.91015,5e-05,13.02823]
[1776500463555,36.76,76841.54,0.0,-0.91197,5e-05,12.82621]
[1776500464556,36.75,76810.75,0.0,-0.91368,5e-05,12.63466]
[1776500465557,36.74,76802.7933,0.0,-0.91415,5e-05,12.58185]
[1776500469561,36.72,76796.5267,0.0,-0.9146,5e-05,12.53146]
[1776500472564,36.73,76791.0767,0.0,-0.91486,5e-05,12.50209]
[1776500473566,36.73,76770.7867,0.0,-0.9159,5e-05,12.38405]
[1776500474856,36.74,76763.8067,0.0,-0.91619,5e-05,12.35005]
[1776500478922,36.76,76765.2733,0.0,-0.91602,5e-05,12.37003]
[1776500478937,36.76,76765.2733,0.0,-0.91598,5e-05,12.3735]
[1776500482912,36.78,76770.21,0.0,-0.91562,5e-05,12.41431]
[1776500487547,36.79,76769.9533,0.0,-0.91557,5e-05,12.41989]
[1776500492982,36.81,76770.4567,0.0,-0.91544,5e-05,12.43298]
[1776500494995,36.81,76779.2567,0.0,-0.91497,5e-05,12.48706]
[1776500500031,36.82,76776.87,0.0,-0.91505,5e-05,12.47706]
[1776500503053,36.83,76771.88,0.0,-0.91529,5e-05,12.45047]
[1776500504060,36.83,76762.6333,0.0,-0.91576,5e-05,12.39697]
[1776500508088,36.84,76755.39,0.0,-0.91608,5e-05,12.36063]
[1776500512362,36.85,76752.5333,0.0,-0.91618,5e-05,12.3492]
[1776500512463,36.85,76752.5333,0.0,-0.91616,5e-05,12.35121]
[1776500518158,36.83,76753.3133,0.0,-0.91623,5e-05,12.34318]
[1776500520173,36.82,76759.59,0.0,-0.91596,5e-05,12.37374]
[1776500521178,36.81,76765.7033,0.0,-0.91568,5e-05,12.40604]
[1776500522185,36.81,76772.7533,0.0,-0.91535,5e-05,12.44409]
[1776500525207,36.79,76780.6533,0.0,-0.91507,5e-05,12.47574]
[1776500530242,36.74,76780.32,0.0,-0.91537,5e-05,12.44239]
[1776500533195,36.72,76782.2533,0.0,-0.91537,5e-05,12.44266]
[1776500533695,36.71,76782.2533,0.0,-0.91542,5e-05,12.43699]
[1776500534271,36.7,76782.2533,0.0,-0.91547,5e-05,12.43156]
[1776500535278,36.7,76787.31,0.0,-0.91525,5e-05,12.4566]
[1776500540312,36.66,76784.5967,0.0,-0.9156,5e-05,12.4182]
[1776500544341,36.64,76790.2,0.0,-0.91545,5e-05,12.43561]
[1776500547362,36.62,76790.5567,0.0,-0.91552,5e-05,12.42837]
[1776500548369,36.62,76771.8967,0.0,-0.9165,5e-05,12.31683]
[1776500549376,36.62,76753.0733,0.0,-0.91748,5e-05,12.20453]
[1776500554474,36.62,76757.2967,0.0,-0.9173,5e-05,12.22419]
[1776500556428,36.62,76759.02,0.0,-0.91721,5e-05,12.23484]
[1776500557435,36.62,76741.5567,0.0,-0.91809,5e-05,12.13339]
[1776500558442,36.63,76729.06,0.0,-0.91872,5e-05,12.06163]
[1776500561463,36.63,76724.1033,0.0,-0.91892,5e-05,12.03855]
[1776500563477,36.64,76728.62,0.0,-0.91866,5e-05,12.06836]
[1776500566510,36.65,76727.0767,0.0,-0.91869,5e-05,12.06475]
[1776500567517,36.65,76717.3067,0.0,-0.91916,5e-05,12.01001]
[1776500568678,36.66,76711.5533,0.0,-0.91943,5e-05,11.97888]
[1776500571320,36.66,76711.66,0.0,-0.91938,5e-05,11.98441]
[1776500572552,36.67,76718.1033,0.0,-0.91902,5e-05,12.02544]
[1776500574566,36.67,76723.7767,0.0,-0.91871,5e-05,12.06119]
[1776500579689,36.68,76723.0733,0.0,-0.9187,5e-05,12.06226]
[1776500583629,36.69,76721.1733,0.0,-0.91876,5e-05,12.05609]
[1776500584636,36.69,76710.62,0.0,-0.91927,5e-05,11.99661]
[1776500585642,36.7,76702.8133,0.0,-0.91964,5e-05,11.95358]
[1776500590678,36.71,76698.5733,0.0,-0.91975,5e-05,11.94128]
[1776500593699,36.72,76703.48,0.0,-0.91945,5e-05,11.97527]
[1776500597710,36.73,76708.37,0.0,-0.91915,5e-05,12.00947]
[1776500601716,36.74,76713.1333,0.0,-0.91888,5e-05,12.04048]
[1776500603718,36.74,76718.3533,0.0,-0.91861,5e-05,12.07138]
[1776500608725,36.74,76717.8467,0.0,-0.91864,5e-05,12.06897]
[1776500609726,36.74,76696.7733,0.0,-0.91969,5e-05,11.9473]
[1776500610727,36.75,76673.14,0.0,-0.92085,5e-05,11.81331]
[1776500611728,36.75,76667.6933,0.0,-0.9211,5e-05,11.78271]
[1776500616033,36.78,76665.49,0.0,-0.92107,5e-05,11.78585]
[1776500619736,36.8,76670.5533,0.0,-0.9207,5e-05,11.82885]
[1776500620737,36.8,76675.76,0.0,-0.92042,5e-05,11.86141]
[1776500625742,36.82,76673.66,0.0,-0.92043,5e-05,11.85959]
[1776500629545,36.83,76674.9233,0.0,-0.92031,5e-05,11.87311]
[1776500629647,36.83,76674.9233,0.0,-0.9203,5e-05,11.87458]
[1776500633402,36.83,76674.0367,0.0,-0.9203,5e-05,11.87383]
[1776500637754,36.84,76684.8867,0.0,-0.9197,5e-05,11.94302]
[1776500638755,36.84,76689.7,0.0,-0.91946,5e-05,11.97109]
[1776500640757,36.84,76695.3033,0.0,-0.91918,5e-05,12.00326]
[1776500644762,36.84,76702.5533,0.0,-0.91884,5e-05,12.04215]
[1776500647074,36.83,76707.5833,0.0,-0.91862,5e-05,12.06779]
[1776500649088,36.83,76713.2967,0.0,-0.91836,5e-05,12.0982]
[1776500654128,36.82,76712.1167,0.0,-0.91848,5e-05,12.0848]
[1776500659341,36.81,76710.9267,0.0,-0.91857,5e-05,12.07383]
[1776500659433,36.81,76710.9267,0.0,-0.91858,5e-05,12.07296]
[1776500664781,36.8,76712.9733,0.0,-0.91851,5e-05,12.08073]
[1776500670241,36.8,76714.1867,0.0,-0.91849,5e-05,12.08319]
[1776500671248,36.8,76715.6633,0.0,-0.91844,5e-05,12.08885]
[1776500672255,36.8,76704.9867,0.0,-0.91897,5e-05,12.02736]
[1776500673262,36.8,76693.5933,0.0,-0.91954,5e-05,11.9617]
[1776500678297,36.81,76693.7167,0.0,-0.91949,5e-05,11.96726]
[1776500683332,36.81,76693.02,0.0,-0.91949,5e-05,11.96738]
[1776500684339,36.81,76698.1033,0.0,-0.91923,5e-05,11.99673]
[1776500685347,36.81,76707.41,0.0,-0.91877,5e-05,12.05052]
[1776500690381,36.81,76708.4367,0.0,-0.91874,5e-05,12.0542]
[1776500695418,36.81,76712.2433,0.0,-0.91856,5e-05,12.07451]
[1776500700453,36.8,76708.91,0.0,-0.91874,5e-05,12.0539]
[1776500705488,36.8,76707.0,0.0,-0.91883,5e-05,12.04299]
[1776500710831,36.8,76708.3667,0.0,-0.91877,5e-05,12.05073]
[1776500716565,36.8,76711.11,0.0,-0.91863,5e-05,12.06618]
[1776500720593,36.8,76716.1067,0.0,-0.9184,5e-05,12.09345]
[1776500722607,36.8,76721.0833,0.0,-0.91816,5e-05,12.12079]
[1776500727642,36.79,76722.42,0.0,-0.91813,5e-05,12.12422]
[1776500732677,36.78,76724.6633,0.0,-0.91807,5e-05,12.13025]
[1776500737712,36.78,76722.07,0.0,-0.91822,5e-05,12.11255]
[1776500742862,36.78,76726.6167,0.0,-0.91802,5e-05,12.13626]
[1776500748789,36.77,76727.4,0.0,-0.91801,5e-05,12.13713]
[1776500753873,36.77,76728.58,0.0,-0.91798,5e-05,12.14124]
[1776500756182,36.76,76728.5967,0.0,-0.91798,5e-05,12.14034]
[1776500761881,36.76,76727.5433,0.0,-0.91806,5e-05,12.13146]
[1776500766886,36.76,76721.28,0.0,-0.91839,5e-05,12.09422]
[1776500770890,36.76,76716.5367,0.0,-0.91861,5e-05,12.06878]
[1776500773893,36.77,76712.0367,0.0,-0.91881,5e-05,12.04501]
[1776500778898,36.77,76709.7833,0.0,-0.91888,5e-05,12.03693]
[1776500783903,36.78,76708.06,0.0,-0.91893,5e-05,12.03152]
[1776500785905,36.79,76698.7267,0.0,-0.91938,5e-05,11.97983]
[1776500786906,36.79,76691.5067,0.0,-0.91972,5e-05,11.9399]
[1776500787922,36.79,76693.0167,0.0,-0.91963,5e-05,11.95077]
[1776500793914,36.81,76688.4967,0.0,-0.91976,5e-05,11.93371]
[1776500798919,36.83,76686.7433,0.0,-0.91977,5e-05,11.93261]
[1776500801922,36.83,76682.2233,0.0,-0.91995,5e-05,11.91161]
[1776500803895,36.84,76683.73,0.0,-0.91986,5e-05,11.92223]
[1776500803924,36.84,76687.1767,0.0,-0.91967,5e-05,11.94382]
[1776500808929,36.85,76691.2633,0.0,-0.91941,5e-05,11.97368]
[1776500810223,36.85,76695.1767,0.0,-0.91921,5e-05,11.9972]
[1776500811230,36.85,76699.7467,0.0,-0.91898,5e-05,12.02364]
[1776500812237,36.85,76704.5267,0.0,-0.91874,5e-05,12.05138]
[1776500817272,36.85,76700.8833,0.0,-0.91892,5e-05,12.03008]
[1776500820293,36.85,76696.3367,0.0,-0.91914,5e-05,12.00462]
[1776500823314,36.85,76691.57,0.0,-0.91936,5e-05,11.97917]
[1776500827342,36.86,76686.2067,0.0,-0.9196,5e-05,11.95227]
[1776500830363,36.87,76682.5633,0.0,-0.91974,5e-05,11.93511]
[1776500831370,36.87,76676.6167,0.0,-0.92002,5e-05,11.90254]
[1776500833384,36.88,76671.8867,0.0,-0.92023,5e-05,11.87846]
[1776500834391,36.88,76678.91,0.0,-0.91987,5e-05,11.92016]
[1776500835398,36.88,76684.65,0.0,-0.91957,5e-05,11.95436]
[1776500840433,36.88,76686.6967,0.0,-0.91944,5e-05,11.96941]
[1776500843457,36.88,76691.59,0.0,-0.91919,5e-05,11.99844]
[1776500848492,36.88,76693.37,0.0,-0.9191,5e-05,12.0084]
[1776500850506,36.88,76698.39,0.0,-0.91886,5e-05,12.03676]
[1776500855975,36.88,76703.58,0.0,-0.91864,5e-05,12.06098]
[1776500860688,36.87,76703.1233,0.0,-0.91868,5e-05,12.05593]
[1776500860789,36.87,76703.1233,0.0,-0.91869,5e-05,12.05545]
[1776500865985,36.87,76706.0,0.0,-0.91856,5e-05,12.06984]
[1776500871991,36.86,76704.6533,0.0,-0.91866,5e-05,12.059]
[1776500876996,36.86,76704.8167,0.0,-0.91866,5e-05,12.05854]
[1776500882736,36.86,76705.7067,0.0,-0.91864,5e-05,12.06182]
[1776500885757,36.86,76711.23,0.0,-0.91837,5e-05,12.09191]
[1776500886764,36.85,76718.1833,0.0,-0.91803,5e-05,12.13132]
[1776500888778,36.85,76727.54,0.0,-0.91759,5e-05,12.18216]
[1776500890792,36.84,76732.5933,0.0,-0.91737,5e-05,12.20742]
[1776500892807,36.83,76738.7933,0.0,-0.9171,5e-05,12.2387]
[1776500897460,36.82,76738.7433,0.0,-0.91718,5e-05,12.22888]
[1776500902877,36.8,76734.17,0.0,-0.91751,5e-05,12.19234]
[1776500907328,36.8,76732.4767,0.0,-0.91763,5e-05,12.17801]
[1776500907429,36.79,76732.4767,0.0,-0.91764,5e-05,12.17717]
[1776500912947,36.79,76729.7967,0.0,-0.91783,5e-05,12.15487]
[1776500914960,36.79,76723.14,0.0,-0.91816,5e-05,12.1164]
[1776500915968,36.79,76716.39,0.0,-0.9185,5e-05,12.07744]
[1776500921004,36.8,76716.2167,0.0,-0.91848,5e-05,12.07966]
[1776500922011,36.8,76713.5267,0.0,-0.91861,5e-05,12.06531]
[1776500923018,36.8,76705.1633,0.0,-0.91902,5e-05,12.01775]
[1776500924027,36.8,76704.0767,0.0,-0.91907,5e-05,12.01209]
[1776500925032,36.8,76712.6067,0.0,-0.91863,5e-05,12.06225]
[1776500926039,36.8,76718.68,0.0,-0.91832,5e-05,12.0981]
[1776500929050,36.8,76712.66,0.0,-0.91861,5e-05,12.06416]
[1776500933546,36.81,76716.55,0.0,-0.9184,5e-05,12.08854]
[1776500936057,36.81,76723.6433,0.0,-0.91804,5e-05,12.12984]
[1776500941062,36.8,76727.31,0.0,-0.91788,5e-05,12.14876]
[1776500944065,36.8,76731.85,0.0,-0.91767,5e-05,12.17316]
[1776500949072,36.79,76731.9267,0.0,-0.9177,5e-05,12.16936]
[1776500954077,36.79,76730.95,0.0,-0.91778,5e-05,12.16074]
[1776500959082,36.78,76732.5633,0.0,-0.91772,5e-05,12.16731]
[1776500964087,36.78,76731.99,0.0,-0.91777,5e-05,12.16161]
[1776500969092,36.78,76730.01,0.0,-0.91789,5e-05,12.14815]
[1776500972306,36.78,76729.2733,0.0,-0.91794,5e-05,12.14059]
[1776500976114,36.78,76723.4333,0.0,-0.91824,5e-05,12.10672]
[1776500978116,36.78,76717.99,0.0,-0.91851,5e-05,12.07618]
[1776500979413,36.78,76712.28,0.0,-0.91877,5e-05,12.04565]
[1776500984461,36.8,76709.5833,0.0,-0.91885,5e-05,12.03685]
[1776500989497,36.8,76711.42,0.0,-0.9187,5e-05,12.05329]
[1776500995134,36.81,76706.4933,0.0,-0.91891,5e-05,12.02951]
[1776501000139,36.82,76706.2067,0.0,-0.91887,5e-05,12.03327]
[1776501005610,36.83,76704.5067,0.0,-0.91891,5e-05,12.02934]
[1776501010645,36.84,76704.3933,0.0,-0.91887,5e-05,12.03312]
[1776501015680,36.84,76703.51,0.0,-0.91888,5e-05,12.03199]
[1776501017694,36.84,76710.8267,0.0,-0.91851,5e-05,12.07476]
[1776501019708,36.84,76716.1033,0.0,-0.91824,5e-05,12.10537]
[1776501021722,36.84,76710.0733,0.0,-0.91854,5e-05,12.07057]
[1776501026757,36.85,76706.84,0.0,-0.91869,5e-05,12.05384]
[1776501030785,36.85,76701.0467,0.0,-0.91895,5e-05,12.02331]
[1776501032799,36.86,76693.4233,0.0,-0.91933,5e-05,11.97881]
[1776501034813,36.86,76688.39,0.0,-0.91955,5e-05,11.95306]
[1776501039848,36.87,76688.66,0.0,-0.91947,5e-05,11.96284]
[1776501041897,36.88,76690.25,0.0,-0.91938,5e-05,11.97339]
[1776501041999,36.88,76690.25,0.0,-0.91937,5e-05,11.97451]
[1776501047907,36.89,76686.52,0.0,-0.91949,5e-05,11.95986]
[1776501048914,36.89,76690.4467,0.0,-0.9193,5e-05,11.98214]
[1776501049920,36.89,76708.52,0.0,-0.91839,5e-05,12.08654]
[1776501050929,36.88,76717.1133,0.0,-0.91796,5e-05,12.13551]
[1776501054956,36.87,76722.3467,0.0,-0.91775,5e-05,12.16035]
[1776501058545,36.87,76723.34,0.0,-0.91773,5e-05,12.16199]
[1776501058985,36.87,76723.34,0.0,-0.91775,5e-05,12.16076]
[1776501063013,36.86,76728.9233,0.0,-0.91751,5e-05,12.18763]
[1776501065027,36.85,76733.6633,0.0,-0.91731,5e-05,12.21097]
[1776501066034,36.85,76743.77,0.0,-0.91681,5e-05,12.26769]
[1776501068048,36.84,76749.06,0.0,-0.91659,5e-05,12.29323]
[1776501070062,36.83,76756.27,0.0,-0.91628,5e-05,12.32883]
[1776501071069,36.82,76763.1767,0.0,-0.91595,5e-05,12.36586]
[1776501073083,36.81,76769.5333,0.0,-0.91569,5e-05,12.39566]
[1776501075097,36.79,76777.27,0.0,-0.91537,5e-05,12.43273]
[1776501079125,36.77,76783.1033,0.0,-0.91522,5e-05,12.45049]
[1776501081060,36.76,76784.3667,0.0,-0.91519,5e-05,12.45399]
[1776501082029,36.76,76784.3667,0.0,-0.91522,5e-05,12.45013]
[1776501082148,36.75,76784.3667,0.0,-0.91525,5e-05,12.44639]
[1776501087187,36.73,76782.9633,0.0,-0.91547,5e-05,12.42239]
[1776501088191,36.72,76776.7633,0.0,-0.91582,5e-05,12.38322]
[1776501093226,36.71,76776.5667,0.0,-0.91594,5e-05,12.36858]
[1776501098245,36.69,76778.13,0.0,-0.91594,5e-05,12.36897]
[1776501103250,36.68,76780.1467,0.0,-0.9159,5e-05,12.37291]
[1776501106253,36.68,76775.5733,0.0,-0.91617,5e-05,12.3423]
[1776501111258,36.67,76773.1633,0.0,-0.91634,5e-05,12.32397]
[1776501116263,36.67,76771.73,0.0,-0.91643,5e-05,12.31322]
[1776501119266,36.67,76766.6633,0.0,-0.9167,5e-05,12.28266]
[1776501124271,36.67,76764.3433,0.0,-0.91681,5e-05,12.2699]
[1776501128868,36.67,76766.7433,0.0,-0.91668,5e-05,12.28446]
[1776501130114,36.67,76766.7433,0.0,-0.91669,5e-05,12.28436]
[1776501130216,36.67,76766.7433,0.0,-0.91669,5e-05,12.28422]
[1776501134281,36.67,76771.5667,0.0,-0.91644,5e-05,12.31178]
[1776501139287,36.66,76774.9633,0.0,-0.91629,5e-05,12.32901]
[1776501143580,36.66,76771.7867,0.0,-0.91647,5e-05,12.30865]
[1776501144587,36.66,76766.5867,0.0,-0.91674,5e-05,12.27817]
[1776501146601,36.66,76759.29,0.0,-0.9171,5e-05,12.23693]
[1776501147710,36.66,76759.29,0.0,-0.9171,5e-05,12.23693]
[1776501147812,36.67,76759.29,0.0,-0.91709,5e-05,12.23824]
[1776501149297,36.67,76753.3067,0.0,-0.91739,5e-05,12.20401]
[1776501154657,36.68,76751.3333,0.0,-0.91745,5e-05,12.19639]
[1776501159692,36.69,76751.2933,0.0,-0.9174,5e-05,12.20141]
[1776501163372,36.69,76749.0433,0.0,-0.91749,5e-05,12.19123]
[1776501163720,36.69,76749.0433,0.0,-0.91748,5e-05,12.19237]
[1776501168755,36.7,76748.04,0.0,-0.91749,5e-05,12.19134]
[1776501173790,36.71,76749.9833,0.0,-0.91735,5e-05,12.20631]
[1776501178826,36.71,76753.6033,0.0,-0.91715,5e-05,12.22958]
[1776501181846,36.71,76749.6567,0.0,-0.91734,5e-05,12.20776]
[1776501182853,36.71,76746.2233,0.0,-0.91751,5e-05,12.189]
[1776501183860,36.72,76737.8833,0.0,-0.91792,5e-05,12.1417]
[1776501184866,36.72,76732.3067,0.0,-0.91819,5e-05,12.11087]
[1776501187335,36.73,76726.9667,0.0,-0.91842,5e-05,12.08385]
[1776501192923,36.74,76725.5667,0.0,-0.91839,5e-05,12.08753]
[1776501197196,36.75,76724.8,0.0,-0.91839,5e-05,12.08695]
[1776501197249,36.75,76724.8,0.0,-0.91838,5e-05,12.08809]
[1776501202993,36.76,76723.21,0.0,-0.91841,5e-05,12.08491]
[1776501208028,36.77,76723.5567,0.0,-0.91835,5e-05,12.09089]
[1776501213360,36.77,76723.0667,0.0,-0.91837,5e-05,12.08818]
[1776501217092,36.78,76717.8967,0.0,-0.9186,5e-05,12.06162]
[1776501218098,36.78,76712.39,0.0,-0.91885,5e-05,12.03247]
[1776501219106,36.79,76702.74,0.0,-0.91931,5e-05,11.97942]
[1776501220113,36.79,76697.72,0.0,-0.91954,5e-05,11.95341]
[1776501221448,36.8,76697.87,0.0,-0.9195,5e-05,11.95766]
[1776501227162,36.83,76696.3567,0.0,-0.91941,5e-05,11.96678]
[1776501229176,36.83,76698.63,0.0,-0.91926,5e-05,11.98416]
[1776501230183,36.83,76704.69,0.0,-0.91894,5e-05,12.02118]
[1776501235218,36.85,76704.9567,0.0,-0.91886,5e-05,12.02975]
[1776501241259,36.86,76705.97,0.0,-0.91875,5e-05,12.04239]
[1776501245288,36.86,76701.29,0.0,-0.91894,5e-05,12.02039]
[1776501247302,36.87,76693.6033,0.0,-0.9193,5e-05,11.97974]
[1776501248309,36.87,76686.3633,0.0,-0.91964,5e-05,11.93996]
[1776501251329,36.89,76681.8333,0.0,-0.9198,5e-05,11.92109]
[1776501254351,36.9,76678.2933,0.0,-0.91991,5e-05,11.90847]
[1776501255358,36.9,76673.2,0.0,-0.92014,5e-05,11.88165]
[1776501259386,36.92,76678.3133,0.0,-0.9198,5e-05,11.92045]
[1776501259868,36.92,76678.3133,0.0,-0.9198,5e-05,11.92045]
[1776501260393,36.92,76678.3133,0.0,-0.91978,5e-05,11.92261]
[1776501265413,36.93,76672.1333,0.0,-0.92001,5e-05,11.89648]
[1776501267415,36.94,76667.1833,0.0,-0.92021,5e-05,11.87247]
[1776501268416,36.95,76659.59,0.0,-0.92057,5e-05,11.83134]
[1776501269417,36.95,76646.75,0.0,-0.92117,5e-05,11.76096]
[1776501273421,36.96,76639.97,0.0,-0.92148,5e-05,11.7244]
[1776501275844,36.96,76638.6633,0.0,-0.92155,5e-05,11.71578]
[1776501281429,36.96,76638.0,0.0,-0.92159,5e-05,11.71153]
[1776501281671,36.96,76638.0,0.0,-0.92159,5e-05,11.71153]
[1776501281773,36.96,76638.0,0.0,-0.92159,5e-05,11.71183]
[1776501287435,36.96,76637.3767,0.0,-0.9216,5e-05,11.71061]
[1776501292440,36.96,76638.05,0.0,-0.92155,5e-05,11.71614]
[1776501294442,36.97,76632.42,0.0,-0.92182,5e-05,11.68508]
[1776501297445,36.97,76625.6133,0.0,-0.92213,5e-05,11.64902]
[1776501300448,36.98,76620.8567,0.0,-0.92233,5e-05,11.62541]
[1776501304454,36.98,76603.7767,0.0,-0.92312,5e-05,11.53214]
[1776501305455,36.99,76599.2333,0.0,-0.92332,5e-05,11.50865]
[1776501308752,37.0,76595.0967,0.0,-0.92344,5e-05,11.49524]
[1776501310765,37.01,76588.4333,0.0,-0.92374,5e-05,11.45965]
[1776501312780,37.01,76581.1933,0.0,-0.92409,5e-05,11.41786]
[1776501313740,37.01,76581.1933,0.0,-0.92409,5e-05,11.41786]
[1776501316812,37.0,76589.01,0.0,-0.92374,5e-05,11.45958]
[1776501319242,37.0,76593.3567,0.0,-0.92354,5e-05,11.4831]
[1776501319343,37.0,76593.3567,0.0,-0.92355,5e-05,11.48211]
[1776501324863,36.99,76591.04,0.0,-0.92369,5e-05,11.46537]
[1776501329901,36.99,76598.8433,0.0,-0.92333,5e-05,11.50726]
[1776501330908,36.99,76594.29,0.0,-0.92355,5e-05,11.4815]
[1776501331915,36.99,76586.7867,0.0,-0.92393,5e-05,11.43604]
[1776501334936,37.0,76580.8733,0.0,-0.92417,5e-05,11.4079]
[1776501336950,37.01,76587.8567,0.0,-0.92377,5e-05,11.4551]
[1776501339977,37.03,76587.0567,0.0,-0.9237,5e-05,11.46232]
[1776501340986,37.04,76571.47,0.0,-0.92441,5e-05,11.37883]
[1776501341993,37.04,76564.8233,0.0,-0.92469,5e-05,11.34605]
[1776501345019,37.05,76572.3033,0.0,-0.92428,5e-05,11.39418]
[1776501347033,37.05,76579.32,0.0,-0.92394,5e-05,11.43425]
[1776501349504,37.05,76586.6733,0.0,-0.92359,5e-05,11.4756]
[1776501353074,37.05,76593.6867,0.0,-0.92328,5e-05,11.51157]
[1776501354082,37.04,76602.08,0.0,-0.92289,5e-05,11.55794]
[1776501358110,37.06,76605.7333,0.0,-0.92263,5e-05,11.5871]
[1776501359117,37.06,76611.38,0.0,-0.92234,5e-05,11.6211]
[1776501364151,37.07,76608.04,0.0,-0.92247,5e-05,11.6064]
[1776501369187,37.05,76604.5133,0.0,-0.92272,5e-05,11.57686]
[1776501371201,37.04,76609.1,0.0,-0.92255,5e-05,11.59741]
[1776501372208,37.04,76613.88,0.0,-0.92235,5e-05,11.62121]
[1776501373215,37.03,76622.31,0.0,-0.92197,5e-05,11.66493]
[1776501374223,37.03,76636.3433,0.0,-0.92129,5e-05,11.74437]
[1776501375229,37.03,76644.2533,0.0,-0.9209,5e-05,11.78916]
[1776501376236,37.02,76650.7233,0.0,-0.92059,5e-05,11.82522]
[1776501377243,37.02,76656.9667,0.0,-0.92029,5e-05,11.85995]
[1776501378250,37.02,76658.3767,0.0,-0.92024,5e-05,11.86595]
[1776501379257,37.02,76668.2467,0.0,-0.91977,5e-05,11.92084]
[1776501382278,37.01,76665.2,0.0,-0.91996,5e-05,11.8982]
[1776501384294,37.01,76656.12,0.0,-0.92042,5e-05,11.84521]
[1776501385300,37.01,76642.7467,0.0,-0.92107,5e-05,11.76987]
[1776501386308,37.01,76624.42,0.0,-0.92196,5e-05,11.66657]
[1776501388323,37.02,76617.9667,0.0,-0.92223,5e-05,11.63448]
[1776501389075,37.02,76617.9667,0.0,-0.92223,5e-05,11.63448]
[1776501394364,37.04,76615.6633,0.0,-0.92226,5e-05,11.63067]
[1776501395371,37.04,76620.1467,0.0,-0.92202,5e-05,11.65796]
[1776501400406,37.06,76620.18,0.0,-0.92195,5e-05,11.66597]
[1776501401413,37.06,76607.8667,0.0,-0.92252,5e-05,11.59893]
[1776501402216,37.06,76607.8667,0.0,-0.92252,5e-05,11.59893]
[1776501403427,37.07,76591.4967,0.0,-0.92326,5e-05,11.51237]
[1776501405441,37.08,76585.91,0.0,-0.92347,5e-05,11.48812]
[1776501407455,37.09,76580.5467,0.0,-0.92366,5e-05,11.46539]
[1776501412490,37.12,76576.23,0.0,-0.92371,5e-05,11.45869]
[1776501417526,37.14,76578.6433,0.0,-0.92347,5e-05,11.48692]
[1776501422561,37.16,76584.8967,0.0,-0.92308,5e-05,11.53204]
[1776501423567,37.16,76589.0833,0.0,-0.92286,5e-05,11.55796]
[1776501424585,37.17,76579.23,0.0,-0.92332,5e-05,11.5044]
[1776501425591,37.17,76573.8167,0.0,-0.92356,5e-05,11.47634]
[1776501427350,37.17,76570.3467,0.0,-0.9237,5e-05,11.45944]
[1776501429437,37.18,76567.7367,0.0,-0.92378,5e-05,11.44997]
[1776501429538,37.19,76567.7367,0.0,-0.92376,5e-05,11.45245]
[1776501433608,37.2,76560.0667,0.0,-0.92404,5e-05,11.4187]
[1776501438613,37.22,76563.75,0.0,-0.92376,5e-05,11.45102]
[1776501443618,37.23,76561.5067,0.0,-0.92379,5e-05,11.44732]
[1776501447622,37.25,76551.8467,0.0,-0.92419,5e-05,11.40073]
[1776501452627,37.26,76550.1733,0.0,-0.92419,5e-05,11.39964]
[1776501454629,37.27,76545.6267,0.0,-0.92436,5e-05,11.37898]
[1776501458575,37.28,76542.32,0.0,-0.92445,5e-05,11.36808]
[1776501458633,37.29,76545.6533,0.0,-0.92427,5e-05,11.38895]
[1776501463638,37.3,76550.52,0.0,-0.92397,5e-05,11.42442]
[1776501468643,37.31,76557.0133,0.0,-0.92361,5e-05,11.4667]
[1776501471646,37.31,76566.03,0.0,-0.92317,5e-05,11.51825]
[1776501471930,37.31,76566.03,0.0,-0.92318,5e-05,11.51749]
[1776501472937,37.31,76573.9467,0.0,-0.9228,5e-05,11.56092]
[1776501473944,37.3,76582.7,0.0,-0.92239,5e-05,11.60891]
[1776501475958,37.3,76593.1433,0.0,-0.92192,5e-05,11.66384]
[1776501479988,37.29,76588.7033,0.0,-0.9222,5e-05,11.63201]
[1776501483010,37.27,76584.2233,0.0,-0.92252,5e-05,11.59468]
[1776501484018,37.26,76577.1167,0.0,-0.92291,5e-05,11.54991]
[1776501486035,37.25,76572.37,0.0,-0.92321,5e-05,11.51498]
[1776501488049,37.24,76567.6833,0.0,-0.92349,5e-05,11.48179]
[1776501492078,37.22,76572.6567,0.0,-0.92337,5e-05,11.49683]
[1776501494092,37.21,76575.36,0.0,-0.92328,5e-05,11.50669]
[1776501495099,37.2,76581.4267,0.0,-0.92301,5e-05,11.53832]
[1776501500134,37.19,76582.7967,0.0,-0.92306,5e-05,11.53369]
[1776501505169,37.17,76581.4667,0.0,-0.9232,5e-05,11.51667]
[1776501510206,37.16,76580.73,0.0,-0.9233,5e-05,11.50506]
[1776501514232,37.15,76577.4533,0.0,-0.92351,5e-05,11.47968]
[1776501515239,37.15,76572.21,0.0,-0.92377,5e-05,11.44946]
[1776501520274,37.15,76578.4,0.0,-0.9235,5e-05,11.48082]
[1776501521281,37.15,76583.0933,0.0,-0.92329,5e-05,11.50632]
[1776501526316,37.14,76584.8433,0.0,-0.92325,5e-05,11.51096]
[1776501531375,37.13,76587.1867,0.0,-0.92318,5e-05,11.51864]
[1776501534381,37.12,76593.4533,0.0,-0.92292,5e-05,11.55028]
[1776501538409,37.11,76601.2967,0.0,-0.92259,5e-05,11.58876]
[1776501543461,37.1,76599.1967,0.0,-0.92274,5e-05,11.57098]
[1776501544451,37.1,76594.6033,0.0,-0.92298,5e-05,11.54335]
[1776501545458,37.1,76590.0333,0.0,-0.9232,5e-05,11.51679]
[1776501548376,37.1,76592.3833,0.0,-0.92311,5e-05,11.52845]
[1776501548479,37.1,76592.3833,0.0,-0.92311,5e-05,11.52758]
[1776501553514,37.09,76593.7067,0.0,-0.92308,5e-05,11.53193]
[1776501558553,37.09,76599.0567,0.0,-0.92285,5e-05,11.5583]
[1776501563587,37.08,76599.1033,0.0,-0.92288,5e-05,11.55463]
[1776501567620,37.07,76603.81,0.0,-0.92269,5e-05,11.57782]
[1776501569633,37.07,76615.6933,0.0,-0.92214,5e-05,11.64196]
[1776501574669,37.05,76621.5533,0.0,-0.92195,5e-05,11.66284]
[1776501579707,37.04,76620.2667,0.0,-0.92209,5e-05,11.64683]
[1776501584742,37.03,76623.9667,0.0,-0.92198,5e-05,11.65973]
[1776501585749,37.02,76631.7667,0.0,-0.92162,5e-05,11.70238]
[1776501590776,37.01,76639.3933,0.0,-0.92133,5e-05,11.73574]
[1776501592778,37.0,76644.5533,0.0,-0.92112,5e-05,11.76024]
[1776501594780,36.99,76640.0533,0.0,-0.92139,5e-05,11.72989]
[1776501599785,36.98,76639.4867,0.0,-0.92149,5e-05,11.71754]
[1776501604792,36.97,76642.0767,0.0,-0.92144,5e-05,11.72428]
[1776501608209,36.98,76644.0,0.0,-0.92127,5e-05,11.74361]
[1776501609923,36.99,76640.5033,0.0,-0.9214,5e-05,11.7288]
[1776501610799,36.99,76640.1067,0.0,-0.92139,5e-05,11.72917]
[1776501615804,37.01,76638.8367,0.0,-0.92135,5e-05,11.73354]
[1776501620809,37.03,76635.3433,0.0,-0.92143,5e-05,11.72449]
[1776501622811,37.03,76630.8567,0.0,-0.92161,5e-05,11.70317]
[1776501625814,37.04,76624.0467,0.0,-0.92192,5e-05,11.66679]
[1776501626815,37.03,76616.71,0.0,-0.92229,5e-05,11.62345]
[1776501631820,37.03,76613.8267,0.0,-0.92249,5e-05,11.59936]
[1776501637825,37.02,76612.7067,0.0,-0.92258,5e-05,11.58899]
[1776501638378,37.02,76612.7067,0.0,-0.92258,5e-05,11.58899]
[1776501643831,37.02,76614.6433,0.0,-0.92252,5e-05,11.59654]
[1776501649838,37.01,76614.6833,0.0,-0.92254,5e-05,11.59374]
[1776501652223,37.01,76608.7367,0.0,-0.92283,5e-05,11.55982]
[1776501654237,37.01,76603.74,0.0,-0.92307,5e-05,11.53236]
[1776501658265,37.01,76607.62,0.0,-0.92287,5e-05,11.55519]
[1776501659272,37.01,76612.7967,0.0,-0.92262,5e-05,11.58423]
[1776501662294,37.01,76622.2667,0.0,-0.92219,5e-05,11.6352]
[1776501663301,37.01,76628.1867,0.0,-0.92191,5e-05,11.66765]
[1776501668336,37.0,76629.0967,0.0,-0.92193,5e-05,11.66605]
[1776501672366,36.99,76622.98,0.0,-0.92225,5e-05,11.62781]
[1776501674380,36.99,76616.5967,0.0,-0.92257,5e-05,11.59125]
[1776501676394,36.99,76609.2667,0.0,-0.92292,5e-05,11.55063]
[1776501679415,37.0,76604.0133,0.0,-0.92315,5e-05,11.52326]
[1776501681429,37.0,76599.4433,0.0,-0.92335,5e-05,11.49962]
[1776501683443,37.01,76593.9167,0.0,-0.92359,5e-05,11.47144]
[1776501686464,37.01,76588.28,0.0,-0.92381,5e-05,11.44491]
[1776501688477,37.02,76581.63,0.0,-0.9241,5e-05,11.41168]
[1776501693888,37.04,76577.8567,0.0,-0.9242,5e-05,11.39809]
[1776501697498,37.05,76577.95,0.0,-0.92414,5e-05,11.40454]
[1776501698692,37.05,76577.95,0.0,-0.92413,5e-05,11.40637]
[1776501698793,37.05,76577.95,0.0,-0.92411,5e-05,11.40823]
[1776501703898,37.07,76574.9033,0.0,-0.92418,5e-05,11.39979]
[1776501709625,37.08,76576.6133,0.0,-0.92403,5e-05,11.41719]
[1776501713653,37.08,76581.25,0.0,-0.92378,5e-05,11.44669]
[1776501718687,37.09,76581.12,0.0,-0.92376,5e-05,11.44892]
[1776501722718,37.09,76578.9467,0.0,-0.92384,5e-05,11.43952]
[1776501723761,37.09,76571.22,0.0,-0.9242,5e-05,11.39709]
[1776501728796,37.1,76571.34,0.0,-0.92415,5e-05,11.40348]
[1776501733832,37.11,76573.1,0.0,-0.92403,5e-05,11.4172]
[1776501736852,37.12,76564.4633,0.0,-0.92441,5e-05,11.37227]
[1776501741887,37.13,76560.9333,0.0,-0.92451,5e-05,11.3598]
[1776501746923,37.14,76559.19,0.0,-0.92454,5e-05,11.35663]
[1776501751951,37.15,76556.93,0.0,-0.92462,5e-05,11.3465]
[1776501756956,37.16,76556.78,0.0,-0.92457,5e-05,11.35174]
[1776501761961,37.16,76562.1933,0.0,-0.92428,5e-05,11.38598]
[1776501766966,37.16,76566.8467,0.0,-0.92404,5e-05,11.41395]
[1776501771971,37.16,76569.9267,0.0,-0.9239,5e-05,11.43088]
[1776501776976,37.16,76571.78,0.0,-0.92382,5e-05,11.44026]
[1776501781981,37.16,76570.3267,0.0,-0.92389,5e-05,11.43111]
[1776501784984,37.16,76563.33,0.0,-0.92423,5e-05,11.39215]
[1776501787987,37.16,76561.13,0.0,-0.92432,5e-05,11.3815]
[1776501792992,37.17,76561.3267,0.0,-0.92428,5e-05,11.3854]
[1776501793993,37.17,76565.9967,0.0,-0.92406,5e-05,11.41189]
[1776501799304,37.17,76566.8333,0.0,-0.92401,5e-05,11.41681]
[1776501803333,37.17,76570.76,0.0,-0.92383,5e-05,11.43794]
[1776501805347,37.16,76577.6433,0.0,-0.92352,5e-05,11.47535]
[1776501810382,37.16,76580.2867,0.0,-0.92343,5e-05,11.48612]
[1776501815417,37.15,76580.8433,0.0,-0.92345,5e-05,11.48245]
[1776501820452,37.15,76580.92,0.0,-0.92347,5e-05,11.47982]
[1776501825488,37.14,76579.53,0.0,-0.92356,5e-05,11.46971]
[1776501830523,37.14,76579.9867,0.0,-0.92355,5e-05,11.47067]
[1776501835559,37.14,76576.94,0.0,-0.92371,5e-05,11.45259]
[1776501840597,37.14,76574.4967,0.0,-0.92382,5e-05,11.43965]
[1776501845632,37.14,76575.0933,0.0,-0.92378,5e-05,11.44376]
[1776501848653,37.14,76570.33,0.0,-0.924,5e-05,11.41824]
[1776501851674,37.15,76565.38,0.0,-0.92421,5e-05,11.39288]
[1776501853688,37.15,76560.6733,0.0,-0.92442,5e-05,11.36865]
[1776501858723,37.16,76560.9033,0.0,-0.92436,5e-05,11.37522]
[1776501863758,37.17,76560.9067,0.0,-0.92433,5e-05,11.37929]
[1776501868793,37.17,76561.3133,0.0,-0.92428,5e-05,11.38492]
[1776501876077,37.18,76563.2467,0.0,-0.92418,5e-05,11.39584]
[1776501881082,37.18,76566.3933,0.0,-0.92401,5e-05,11.41482]
[1776501886919,37.18,76564.9967,0.0,-0.92407,5e-05,11.40799]
[1776501890950,37.18,76569.7133,0.0,-0.92385,5e-05,11.43439]
[1776501891953,37.18,76572.24,0.0,-0.92374,5e-05,11.44721]
[1776501892961,37.17,76585.4567,0.0,-0.92311,5e-05,11.52038]
[1776501893968,37.17,76590.3533,0.0,-0.92289,5e-05,11.54621]
[1776501895982,37.16,76600.33,0.0,-0.92245,5e-05,11.59799]
[1776501901023,37.15,76597.0567,0.0,-0.9227,5e-05,11.56941]
[1776501905051,37.14,76592.57,0.0,-0.92296,5e-05,11.53889]
[1776501906058,37.14,76587.9267,0.0,-0.92319,5e-05,11.51194]
[1776501910088,37.13,76590.1533,0.0,-0.92312,5e-05,11.52095]
[1776501911095,37.13,76598.9567,0.0,-0.9227,5e-05,11.56923]
[1776501912113,37.13,76603.6433,0.0,-0.92249,5e-05,11.59416]
[1776501914115,37.12,76610.8567,0.0,-0.92217,5e-05,11.63134]
[1776501915116,37.12,76622.79,0.0,-0.92161,5e-05,11.69649]
[1776501919120,37.1,76631.8567,0.0,-0.92128,5e-05,11.73568]
[1776501923124,37.08,76638.12,0.0,-0.92109,5e-05,11.75785]
[1776501925126,37.07,76646.26,0.0,-0.92074,5e-05,11.79852]
[1776501928129,37.05,76641.1333,0.0,-0.92107,5e-05,11.76075]
[1776501928216,37.05,76641.1333,0.0,-0.92107,5e-05,11.76075]
[1776501930421,37.05,76641.0767,0.0,-0.92111,5e-05,11.75572]
[1776501930522,37.04,76641.0767,0.0,-0.92113,5e-05,11.75349]
[1776501936137,37.03,76644.9567,0.0,-0.92106,5e-05,11.76156]
[1776501938138,37.02,76649.9033,0.0,-0.92086,5e-05,11.78423]
[1776501943143,37.0,76650.3533,0.0,-0.92096,5e-05,11.77313]
[1776501945145,36.99,76657.0567,0.0,-0.92068,5e-05,11.80651]
[1776501949150,36.97,76662.1767,0.0,-0.9205,5e-05,11.82733]
[1776501953154,36.96,76667.4967,0.0,-0.92031,5e-05,11.84927]
[1776501958159,36.96,76665.4667,0.0,-0.92042,5e-05,11.83672]
[1776501963165,36.94,76667.18,0.0,-0.92042,5e-05,11.83628]
[1776501967171,36.93,76657.1567,0.0,-0.92099,5e-05,11.77102]
[1776501968496,36.93,76653.5967,0.0,-0.92119,5e-05,11.74848]
[1776501969503,36.93,76646.4567,0.0,-0.92154,5e-05,11.70697]
[1776501974538,36.93,76639.2133,0.0,-0.92191,5e-05,11.66458]
[1776501977559,36.93,76633.97,0.0,-0.92216,5e-05,11.63548]
[1776501982594,36.93,76634.6967,0.0,-0.92211,5e-05,11.64089]
[1776501985615,36.93,76641.0033,0.0,-0.9218,5e-05,11.67647]
[1776501990650,36.93,76641.9533,0.0,-0.92177,5e-05,11.6803]
[1776501992664,36.93,76646.6,0.0,-0.92157,5e-05,11.70281]
[1776501994678,36.93,76641.07,0.0,-0.92185,5e-05,11.67066]
[1776501998706,36.93,76636.6,0.0,-0.92206,5e-05,11.64542]
[1776502003741,36.93,76634.1567,0.0,-0.92217,5e-05,11.63258]
[1776502006762,36.93,76639.5733,0.0,-0.92191,5e-05,11.66317]
[1776502011215,36.92,76645.2733,0.0,-0.92165,5e-05,11.69392]
[1776502016832,36.92,76643.53,0.0,-0.92176,5e-05,11.68089]
[1776502021866,36.92,76642.37,0.0,-0.92183,5e-05,11.67256]
[1776502024887,36.91,76648.2267,0.0,-0.92156,5e-05,11.70386]
[1776502025895,36.91,76654.1,0.0,-0.92128,5e-05,11.73634]
[1776502030930,36.9,76656.2733,0.0,-0.92123,5e-05,11.74223]
[1776502035965,36.9,76662.1667,0.0,-0.92097,5e-05,11.77277]
[1776502038985,36.89,76666.9433,0.0,-0.92076,5e-05,11.7971]
[1776502043014,36.88,76672.29,0.0,-0.92055,5e-05,11.82222]
[1776502045028,36.87,76679.1767,0.0,-0.92024,5e-05,11.85748]
[1776502047042,36.87,76684.36,0.0,-0.92004,5e-05,11.88165]
[1776502047794,36.87,76684.36,0.0,-0.92004,5e-05,11.88165]
[1776502048049,36.86,76684.36,0.0,-0.92006,5e-05,11.87876]
[1776502050434,36.85,76683.7533,0.0,-0.92015,5e-05,11.86894]
[1776502053083,36.83,76689.2,0.0,-0.91999,5e-05,11.88647]
[1776502055099,36.82,76697.54,0.0,-0.91965,5e-05,11.92587]
[1776502056105,36.81,76702.35,0.0,-0.91945,5e-05,11.94901]
[1776502061140,36.78,76703.79,0.0,-0.91959,5e-05,11.93339]
[1776502062147,36.77,76710.4233,0.0,-0.9193,5e-05,11.9668]
[1776502064161,36.75,76718.59,0.0,-0.91899,5e-05,12.00285]
[1776502069195,36.71,76717.63,0.0,-0.91929,5e-05,11.96902]
[1776502069878,36.71,76717.63,0.0,-0.91929,5e-05,11.96902]
[1776502070203,36.7,76717.63,0.0,-0.91935,5e-05,11.96324]
[1776502075237,36.66,76720.0233,0.0,-0.91947,5e-05,11.94956]
[1776502080273,36.61,76722.3533,0.0,-0.91959,5e-05,11.93619]
[1776502083286,36.59,76714.5167,0.0,-0.92012,5e-05,11.87555]
[1776502088291,36.56,76712.6933,0.0,-0.9204,5e-05,11.84401]
[1776502089292,36.56,76707.2467,0.0,-0.92071,5e-05,11.80867]
[1776502091294,36.55,76702.3633,0.0,-0.92101,5e-05,11.77389]
[1776502096299,36.53,76699.6367,0.0,-0.92126,5e-05,11.74515]
[1776502101304,36.51,76695.21,0.0,-0.92156,5e-05,11.71]
[1776502106309,36.5,76700.0533,0.0,-0.92139,5e-05,11.73031]
[1776502111314,36.49,76701.02,0.0,-0.92144,5e-05,11.72421]
[1776502115318,36.48,76707.9267,0.0,-0.92114,5e-05,11.75826]
[1776502118321,36.47,76719.2267,0.0,-0.92064,5e-05,11.8174]
[1776502123326,36.44,76722.52,0.0,-0.9206,5e-05,11.82176]
[1776502127331,36.43,76713.7167,0.0,-0.92114,5e-05,11.75981]
[1776502127705,36.43,76713.7167,0.0,-0.92114,5e-05,11.75981]
[1776502127732,36.43,76713.7167,0.0,-0.92115,5e-05,11.7587]
[1776502129333,36.43,76697.2933,0.0,-0.92198,5e-05,11.66225]
[1776502134337,36.42,76698.8233,0.0,-0.92193,5e-05,11.66848]
[1776502136680,36.42,76702.6167,0.0,-0.92176,5e-05,11.68783]
[1776502137687,36.42,76709.1333,0.0,-0.92145,5e-05,11.72448]
[1776502140450,36.41,76711.4867,0.0,-0.92135,5e-05,11.73518]
[1776502146769,36.4,76705.1367,0.0,-0.92174,5e-05,11.69014]
[1776502147776,36.4,76700.0767,0.0,-0.922,5e-05,11.66033]
[1776502153366,36.4,76701.1133,0.0,-0.92196,5e-05,11.66505]
[1776502158855,36.39,76700.7367,0.0,-0.92199,5e-05,11.66116]
[1776502164377,36.39,76699.6133,0.0,-0.92206,5e-05,11.65302]
[1776502167918,36.39,76693.38,0.0,-0.92236,5e-05,11.61801]
[1776502168925,36.4,76682.25,0.0,-0.9229,5e-05,11.5548]
[1776502173961,36.41,76677.44,0.0,-0.9231,5e-05,11.53105]
[1776502177988,36.41,76682.7,0.0,-0.92282,5e-05,11.56371]
[1776502183024,36.41,76690.0933,0.0,-0.92246,5e-05,11.60531]
[1776502188401,36.41,76691.1433,0.0,-0.92243,5e-05,11.60956]
[1776502194101,36.41,76693.39,0.0,-0.92232,5e-05,11.62204]
[1776502199412,36.4,76693.6233,0.0,-0.92232,5e-05,11.62202]
[1776502205178,36.4,76696.6333,0.0,-0.92219,5e-05,11.63763]
[1776502210213,36.4,76697.3767,0.0,-0.92217,5e-05,11.63945]
[1776502215249,36.4,76693.1167,0.0,-0.92239,5e-05,11.61403]
[1776502220433,36.39,76692.3333,0.0,-0.92244,5e-05,11.60821]
[1776502226439,36.39,76692.1467,0.0,-0.92247,5e-05,11.60458]
[1776502232369,36.38,76692.1067,0.0,-0.92252,5e-05,11.59787]
[1776502237404,36.38,76691.0667,0.0,-0.92261,5e-05,11.5878]
[1776502243446,36.37,76690.56,0.0,-0.92267,5e-05,11.5809]
[1776502248462,36.37,76690.7267,0.0,-0.92268,5e-05,11.57901]
[1776502254469,36.36,76690.2933,0.0,-0.92273,5e-05,11.57354]
[1776502256471,36.36,76684.51,0.0,-0.92302,5e-05,11.53981]
[1776502257472,36.36,76679.0633,0.0,-0.92329,5e-05,11.50871]
[1776502261421,36.37,76678.2933,0.0,-0.92331,5e-05,11.50577]
[1776502261476,36.37,76676.4167,0.0,-0.9234,5e-05,11.49554]
[1776502264479,36.37,76683.3867,0.0,-0.92304,5e-05,11.53692]
[1776502269484,36.37,76683.4733,0.0,-0.92304,5e-05,11.53725]
[1776502274489,36.37,76687.4633,0.0,-0.92285,5e-05,11.55939]
[1776502279494,36.36,76687.11,0.0,-0.92289,5e-05,11.5555]
[1776502284499,36.36,76690.84,0.0,-0.92272,5e-05,11.57509]
[1776502289504,36.36,76691.3267,0.0,-0.92272,5e-05,11.57508]
[1776502294509,36.36,76692.6333,0.0,-0.92268,5e-05,11.57912]
[1776502295631,36.36,76692.6333,0.0,-0.92268,5e-05,11.57925]
[1776502296511,36.36,76686.0133,0.0,-0.923,5e-05,11.54122]
[1776502301880,36.36,76683.5867,0.0,-0.92309,5e-05,11.53062]
[1776502306915,36.37,76683.4033,0.0,-0.92308,5e-05,11.53151]
[1776502307921,36.37,76689.3533,0.0,-0.92279,5e-05,11.56599]
[1776502312957,36.36,76688.2267,0.0,-0.92285,5e-05,11.55899]
[1776502318532,36.36,76688.5467,0.0,-0.92284,5e-05,11.56039]
[1776502323027,36.36,76693.1833,0.0,-0.92262,5e-05,11.58554]
[1776502324538,36.36,76700.2233,0.0,-0.92228,5e-05,11.62551]
[1776502330077,36.35,76700.91,0.0,-0.9223,5e-05,11.62356]
[1776502335550,36.35,76696.6933,0.0,-0.92253,5e-05,11.59602]
[1776502341154,36.34,76696.2933,0.0,-0.92258,5e-05,11.59093]
[1776502346561,36.34,76699.09,0.0,-0.92246,5e-05,11.6047]
[1776502352231,36.33,76698.61,0.0,-0.92253,5e-05,11.59556]
[1776502357265,36.33,76701.8433,0.0,-0.9224,5e-05,11.61144]
[1776502362301,36.32,76704.0233,0.0,-0.92232,5e-05,11.62063]
[1776502365323,36.32,76709.6233,0.0,-0.92207,5e-05,11.65012]
[1776502370358,36.31,76711.7267,0.0,-0.92201,5e-05,11.65658]
[1776502375590,36.3,76712.5533,0.0,-0.92202,5e-05,11.6556]
[1776502381596,36.29,76710.75,0.0,-0.92216,5e-05,11.64015]
[1776502386471,36.29,76705.7667,0.0,-0.92242,5e-05,11.60893]
[1776502391506,36.29,76702.8233,0.0,-0.92258,5e-05,11.5913]
[1776502394527,36.29,76696.2233,0.0,-0.92289,5e-05,11.55431]
[1776502399613,36.3,76695.94,0.0,-0.92288,5e-05,11.55508]
[1776502405604,36.3,76694.3033,0.0,-0.92296,5e-05,11.54578]
[1776502408622,36.3,76686.5167,0.0,-0.92334,5e-05,11.50158]
[1776502412626,36.3,76694.29,0.0,-0.92296,5e-05,11.54481]
[1776502414628,36.3,76698.9233,0.0,-0.92274,5e-05,11.57079]
[1776502419633,36.29,76699.01,0.0,-0.92276,5e-05,11.56907]
[1776502424639,36.29,76702.3567,0.0,-0.92259,5e-05,11.58808]
[1776502429644,36.29,76704.1067,0.0,-0.92252,5e-05,11.59664]
[1776502434649,36.29,76704.1333,0.0,-0.92254,5e-05,11.59465]
[1776502439653,36.29,76703.8467,0.0,-0.92257,5e-05,11.59157]
[1776502444658,36.28,76701.82,0.0,-0.92267,5e-05,11.57901]
[1776502449663,36.28,76702.71,0.0,-0.92263,5e-05,11.5835]
[1776502454668,36.28,76703.6933,0.0,-0.9226,5e-05,11.58802]
[1776502457672,36.28,76709.0067,0.0,-0.92234,5e-05,11.61745]
[1776502462677,36.27,76712.8333,0.0,-0.92219,5e-05,11.63548]
[1776502467682,36.27,76715.46,0.0,-0.9221,5e-05,11.64657]
[1776502470685,36.26,76720.33,0.0,-0.92188,5e-05,11.67128]
[1776502476102,36.25,76720.3567,0.0,-0.92196,5e-05,11.66154]
[1776502481137,36.24,76719.15,0.0,-0.92206,5e-05,11.65013]
[1776502484699,36.24,76725.4933,0.0,-0.92177,5e-05,11.68396]
[1776502487179,36.23,76726.0167,0.0,-0.92178,5e-05,11.6825]
[1776502488703,36.23,76745.9233,0.0,-0.9208,5e-05,11.79678]
[1776502491106,36.22,76745.9567,0.0,-0.92085,5e-05,11.79159]
[1776502491212,36.22,76745.9567,0.0,-0.92087,5e-05,11.78909]
[1776502496247,36.2,76752.5133,0.0,-0.92065,5e-05,11.81501]
[1776502500275,36.18,76756.3867,0.0,-0.92055,5e-05,11.8265]
[1776502501282,36.17,76761.3767,0.0,-0.92033,5e-05,11.85269]
[1776502502289,36.17,76765.9567,0.0,-0.92012,5e-05,11.87634]
[1776502506317,36.16,76770.6133,0.0,-0.91992,5e-05,11.89973]
[1776502508453,36.16,76772.4,0.0,-0.91982,5e-05,11.91149]
[1776502511846,36.17,76771.04,0.0,-0.91985,5e-05,11.90771]
[1776502512359,36.17,76771.04,0.0,-0.91984,5e-05,11.90887]
[1776502515382,36.18,76770.4867,0.0,-0.91985,5e-05,11.90729]
[1776502516389,36.17,76783.7133,0.0,-0.91918,5e-05,11.98505]
[1776502517396,36.17,76789.2333,0.0,-0.91894,5e-05,12.01225]
[1776502522737,36.13,76795.2467,0.0,-0.91887,5e-05,12.02138]
[1776502525456,36.1,76802.6,0.0,-0.91863,5e-05,12.0493]
[1776502530491,36.07,76804.3167,0.0,-0.91876,5e-05,12.03533]
[1776502532505,36.06,76796.6,0.0,-0.91924,5e-05,11.9791]
[1776502534519,36.05,76791.8,0.0,-0.91954,5e-05,11.94458]
[1776502537069,36.04,76789.3933,0.0,-0.91971,5e-05,11.9251]
[1776502537540,36.04,76789.3933,0.0,-0.91973,5e-05,11.9227]
[1776502542575,36.02,76786.4333,0.0,-0.91997,5e-05,11.89503]
[1776502547763,36.01,76784.82,0.0,-0.92013,5e-05,11.8777]
[1776502552645,36.0,76777.27,0.0,-0.92056,5e-05,11.82819]
[1776502553652,36.0,76772.35,0.0,-0.92081,5e-05,11.79858]
[1776502556673,36.0,76766.5,0.0,-0.92112,5e-05,11.76338]
[1776502558688,36.0,76759.09,0.0,-0.92148,5e-05,11.72074]
[1776502563779,36.01,76756.5833,0.0,-0.92158,5e-05,11.70888]
[1776502569766,36.01,76757.2633,0.0,-0.92153,5e-05,11.71493]
[1776502571780,36.01,76762.1167,0.0,-0.92129,5e-05,11.74337]
[1776502576793,36.01,76758.3833,0.0,-0.92148,5e-05,11.72104]
[1776502578795,36.01,76750.6233,0.0,-0.92186,5e-05,11.67639]
[1776502582799,36.01,76758.62,0.0,-0.92143,5e-05,11.72612]
[1776502584801,36.01,76768.8333,0.0,-0.92092,5e-05,11.78546]
[1776502585596,36.01,76768.8333,0.0,-0.92092,5e-05,11.78546]
[1776502585697,36.01,76768.8333,0.0,-0.92093,5e-05,11.78421]
[1776502590807,36.0,76770.5067,0.0,-0.92089,5e-05,11.78952]
[1776502595812,36.0,76773.95,0.0,-0.92078,5e-05,11.80147]
[1776502600817,35.99,76778.1867,0.0,-0.92061,5e-05,11.82124]
[1776502605822,35.98,76777.5467,0.0,-0.92069,5e-05,11.81158]
[1776502610826,35.97,76780.1767,0.0,-0.92061,5e-05,11.8209]
[1776502615831,35.96,76780.2433,0.0,-0.92066,5e-05,11.81596]
[1776502620836,35.95,76780.8067,0.0,-0.92067,5e-05,11.81455]
[1776502625841,35.95,76783.1933,0.0,-0.9206,5e-05,11.82354]
[1776502631209,35.94,76776.86,0.0,-0.92096,5e-05,11.78181]
[1776502636244,35.94,76776.5533,0.0,-0.92099,5e-05,11.77831]
[1776502641278,35.94,76781.7967,0.0,-0.92074,5e-05,11.80734]
[1776502646314,35.93,76782.0767,0.0,-0.92075,5e-05,11.80549]
[1776502651349,35.92,76783.8267,0.0,-0.92072,5e-05,11.80894]
[1776502656871,35.92,76786.2133,0.0,-0.92063,5e-05,11.81918]
[1776502657872,35.92,76780.8933,0.0,-0.92091,5e-05,11.78718]
[1776502659406,35.92,76776.11,0.0,-0.92115,5e-05,11.7592]
[1776502661420,35.92,76771.5833,0.0,-0.92137,5e-05,11.73323]
[1776502664441,35.92,76768.24,0.0,-0.92152,5e-05,11.71574]
[1776502665448,35.92,76762.7767,0.0,-0.92179,5e-05,11.68457]
[1776502670483,35.93,76761.24,0.0,-0.92182,5e-05,11.68078]
[1776502675890,35.94,76758.36,0.0,-0.92192,5e-05,11.66879]
[1776502681560,35.95,76758.9767,0.0,-0.92185,5e-05,11.67704]
[1776502686901,35.95,76757.22,0.0,-0.92191,5e-05,11.66988]
[1776502692637,35.96,76759.9,0.0,-0.92175,5e-05,11.68838]
[1776502694651,35.96,76760.8867,0.0,-0.9217,5e-05,11.69384]
[1776502695658,35.95,76769.4333,0.0,-0.92128,5e-05,11.74371]
[1776502700693,35.95,76773.52,0.0,-0.9211,5e-05,11.7639]
[1776502705728,35.94,76772.9733,0.0,-0.92116,5e-05,11.75739]
[1776502708749,35.94,76766.8167,0.0,-0.92148,5e-05,11.72051]
[1776502713785,35.94,76763.9467,0.0,-0.92163,5e-05,11.7012]
[1776502718933,35.95,76763.8867,0.0,-0.92163,5e-05,11.70146]
[1776502724861,35.95,76764.1,0.0,-0.92162,5e-05,11.70317]
[1776502729896,35.95,76764.5367,0.0,-0.9216,5e-05,11.70548]
[1776502734931,35.95,76762.2367,0.0,-0.92171,5e-05,11.69234]
[1776502739955,35.95,76762.56,0.0,-0.92169,5e-05,11.69499]
[1776502744960,35.95,76763.1333,0.0,-0.92166,5e-05,11.69856]
[1776502749965,35.95,76757.6767,0.0,-0.92193,5e-05,11.66706]
[1776502754970,35.95,76758.15,0.0,-0.92189,5e-05,11.67148]
[1776502758613,35.95,76758.5267,0.0,-0.92186,5e-05,11.67439]
[1776502763979,35.95,76758.85,0.0,-0.92184,5e-05,11.67718]
[1776502769984,35.95,76759.6767,0.0,-0.9218,5e-05,11.68217]
[1776502774989,35.95,76760.4467,0.0,-0.92178,5e-05,11.68333]
[1776502779994,35.95,76760.9533,0.0,-0.92176,5e-05,11.68592]
[1776502784999,35.95,76760.1267,0.0,-0.9218,5e-05,11.68066]
[1776502791005,35.95,76759.2367,0.0,-0.92185,5e-05,11.67539]
[1776502796358,35.95,76759.65,0.0,-0.92183,5e-05,11.67777]
[1776502801393,35.95,76760.9467,0.0,-0.92177,5e-05,11.68474]
[1776502803022,35.95,76756.0067,0.0,-0.92201,5e-05,11.65584]
[1776502803407,35.95,76756.0067,0.0,-0.922,5e-05,11.65727]
[1776502804413,35.96,76742.7533,0.0,-0.92266,5e-05,11.58109]
[1776502806025,35.96,76728.8433,0.0,-0.92333,5e-05,11.50186]
[1776502808442,35.97,76727.1367,0.0,-0.92335,5e-05,11.49979]
[1776502809449,35.98,76720.1,0.0,-0.92367,5e-05,11.4616]
[1776502812404,35.98,76719.0733,0.0,-0.92368,5e-05,11.461]
[1776502812470,35.99,76719.0733,0.0,-0.92366,5e-05,11.46344]
[1776502814944,35.99,76720.9333,0.0,-0.92354,5e-05,11.47658]
[1776502815491,35.99,76729.33,0.0,-0.92312,5e-05,11.52622]
[1776502820526,35.99,76730.7467,0.0,-0.92304,5e-05,11.53512]
[1776502825183,35.99,76733.73,0.0,-0.92289,5e-05,11.553]
[1776502825438,35.99,76733.73,0.0,-0.92289,5e-05,11.553]
[1776502825818,35.99,76733.73,0.0,-0.92289,5e-05,11.553]
[1776502825937,35.99,76733.73,0.0,-0.92289,5e-05,11.553]
[1776502825997,35.99,76733.73,0.0,-0.92289,5e-05,11.55308]
[1776502832053,35.99,76737.4833,0.0,-0.92272,5e-05,11.57246]
[1776502832639,35.99,76737.4833,0.0,-0.92272,5e-05,11.57246]
[1776502832695,35.99,76737.4833,0.0,-0.92272,5e-05,11.57246]
[1776502835633,35.99,76731.9467,0.0,-0.92299,5e-05,11.54031]
[1776502837574,36.0,76728.79,0.0,-0.92315,5e-05,11.52194]
[1776502837689,36.0,76728.79,0.0,-0.92315,5e-05,11.52194]
[1776502838648,36.0,76728.79,0.0,-0.92315,5e-05,11.5221]
[1776502838687,36.0,76728.79,0.0,-0.92315,5e-05,11.5221]
[1776502838749,36.0,76728.79,0.0,-0.92314,5e-05,11.52227]
[1776502840901,36.0,76724.8367,0.0,-0.92334,5e-05,11.49928]
[1776502840941,36.0,76724.8367,0.0,-0.92334,5e-05,11.49928]
[1776502846069,36.0,76727.5367,0.0,-0.9232,5e-05,11.51596]
[1776502847745,36.0,76727.5367,0.0,-0.9232,5e-05,11.51606]
[1776502847939,36.0,76727.5367,0.0,-0.9232,5e-05,11.51606]
[1776502848019,36.0,76727.5367,0.0,-0.9232,5e-05,11.51606]
[1776502848048,36.0,76727.5367,0.0,-0.9232,5e-05,11.5162]
[1776502848194,36.0,76727.5367,0.0,-0.9232,5e-05,11.5162]
[1776502849731,36.0,76720.5533,0.0,-0.92354,5e-05,11.47558]
[1776502854766,36.0,76720.7233,0.0,-0.92353,5e-05,11.47726]
[1776502855773,36.0,76725.24,0.0,-0.9233,5e-05,11.50387]
[1776502857045,36.0,76725.24,0.0,-0.9233,5e-05,11.50387]
[1776502857081,36.0,76711.4133,0.0,-0.92399,5e-05,11.42322]
[1776502857197,36.0,76711.4133,0.0,-0.92399,5e-05,11.42322]
[1776502862822,36.0,76705.1967,0.0,-0.92429,5e-05,11.38809]
[1776502863625,36.0,76705.1967,0.0,-0.92429,5e-05,11.38809]
[1776502864409,36.0,76705.1967,0.0,-0.92429,5e-05,11.38806]
[1776502865843,36.0,76694.8833,0.0,-0.9248,5e-05,11.32763]
[1776502866850,36.0,76683.7567,0.0,-0.92535,5e-05,11.26268]
[1776502867907,36.0,76683.7567,0.0,-0.92535,5e-05,11.26268]
[1776502869871,36.0,76679.0967,0.0,-0.92559,5e-05,11.23465]
[1776502873899,36.0,76674.2333,0.0,-0.92584,5e-05,11.20528]
[1776502876920,36.0,76668.6667,0.0,-0.92612,5e-05,11.17233]
[1776502880948,35.99,76660.17,0.0,-0.92654,5e-05,11.12257]
[1776502881954,35.99,76653.2333,0.0,-0.92687,5e-05,11.08261]
[1776502882961,35.99,76645.4733,0.0,-0.92725,5e-05,11.03794]
[1776502883969,35.99,76651.6867,0.0,-0.92695,5e-05,11.07345]
[1776502884976,35.99,76658.6767,0.0,-0.92661,5e-05,11.11348]
[1776502885998,35.99,76658.6767,0.0,-0.92661,5e-05,11.11348]
[1776502886196,35.99,76658.6767,0.0,-0.92661,5e-05,11.11331]
[1776502886738,35.99,76658.6767,0.0,-0.92661,5e-05,11.11331]
[1776502886936,35.99,76658.6767,0.0,-0.92661,5e-05,11.11331]
[1776502886991,35.99,76658.6767,0.0,-0.92662,5e-05,11.11314]
[1776502891019,35.99,76666.1833,0.0,-0.92628,5e-05,11.15245]
[1776502891674,35.99,76666.1833,0.0,-0.92628,5e-05,11.15245]
[1776502891695,35.99,76666.1833,0.0,-0.92628,5e-05,11.15245]
[1776502893034,35.99,76672.78,0.0,-0.92596,5e-05,11.18998]
[1776502895927,35.99,76671.6733,0.0,-0.92602,5e-05,11.18311]
[1776502895942,35.99,76671.6733,0.0,-0.92602,5e-05,11.18311]
[1776502897061,35.99,76660.25,0.0,-0.92658,5e-05,11.11688]
[1776502897352,35.99,76660.25,0.0,-0.92658,5e-05,11.11688]
[1776502897439,35.99,76660.25,0.0,-0.92658,5e-05,11.11688]
[1776502898069,35.99,76660.25,0.0,-0.92658,5e-05,11.1167]
[1776502901560,35.99,76661.8133,0.0,-0.92651,5e-05,11.12517]
[1776502901693,35.99,76661.8133,0.0,-0.92651,5e-05,11.12517]
[1776502906700,35.99,76660.69,0.0,-0.92657,5e-05,11.11782]
[1776502906941,35.99,76660.69,0.0,-0.92657,5e-05,11.11782]
[1776502907434,35.99,76660.69,0.0,-0.92657,5e-05,11.11766]
[1776502907691,35.99,76660.69,0.0,-0.92657,5e-05,11.11766]
[1776502907793,35.99,76660.69,0.0,-0.92657,5e-05,11.11751]
[1776502910729,35.99,76662.4133,0.0,-0.92649,5e-05,11.12708]
[1776502910937,35.99,76662.4133,0.0,-0.92649,5e-05,11.12708]
[1776502915567,35.98,76659.8733,0.0,-0.92662,5e-05,11.11147]
[1776502915695,35.98,76659.8733,0.0,-0.92662,5e-05,11.11147]
[1776502916069,35.98,76659.8733,0.0,-0.92662,5e-05,11.11147]
[1776502916140,35.98,76657.82,0.0,-0.92672,5e-05,11.09951]
[1776502916190,35.98,76657.82,0.0,-0.92672,5e-05,11.09951]
[1776502922146,35.98,76659.4167,0.0,-0.92665,5e-05,11.10785]
[1776502922898,35.98,76659.4167,0.0,-0.92665,5e-05,11.10785]
[1776502922941,35.98,76659.4167,0.0,-0.92665,5e-05,11.10785]
[1776502926845,35.98,76661.73,0.0,-0.92655,5e-05,11.12056]
[1776502928152,35.98,76655.3133,0.0,-0.92686,5e-05,11.08332]
[1776502929153,35.98,76645.2,0.0,-0.92735,5e-05,11.02521]
[1776502931243,35.98,76643.9467,0.0,-0.92741,5e-05,11.018]
[1776502931765,35.98,76643.9467,0.0,-0.92741,5e-05,11.018]
[1776502931942,35.98,76643.9467,0.0,-0.92741,5e-05,11.018]
[1776502932023,35.98,76643.9467,0.0,-0.92741,5e-05,11.018]
[1776502936160,35.98,76638.8367,0.0,-0.92765,5e-05,10.98877]
[1776502941165,35.98,76640.4967,0.0,-0.92757,5e-05,10.99841]
[1776502942493,35.98,76643.55,0.0,-0.92743,5e-05,11.0159]
[1776502942695,35.98,76643.55,0.0,-0.92743,5e-05,11.0159]
[1776502948172,35.98,76646.1367,0.0,-0.9273,5e-05,11.03055]
[1776502951175,35.98,76650.93,0.0,-0.92709,5e-05,11.05484]
[1776502953177,35.98,76656.7867,0.0,-0.92681,5e-05,11.08828]
[1776502953543,35.98,76656.7867,0.0,-0.92681,5e-05,11.08828]
[1776502953694,35.98,76656.7867,0.0,-0.92681,5e-05,11.08828]
[1776502954468,35.98,76656.7867,0.0,-0.92681,5e-05,11.08816]
[1776502954694,35.98,76656.7867,0.0,-0.92681,5e-05,11.08816]
[1776502954745,35.98,76656.7867,0.0,-0.92681,5e-05,11.08804]
[1776502960183,35.98,76665.3,0.0,-0.92641,5e-05,11.1364]
[1776502961733,35.98,76668.22,0.0,-0.92627,5e-05,11.15302]
[1776502961938,35.98,76668.22,0.0,-0.92627,5e-05,11.15302]
[1776502967552,35.98,76668.5833,0.0,-0.92626,5e-05,11.15358]
[1776502968958,35.98,76668.5833,0.0,-0.92626,5e-05,11.15358]
[1776502969202,35.98,76668.5833,0.0,-0.92626,5e-05,11.15331]
[1776502969488,35.98,76668.5833,0.0,-0.92626,5e-05,11.15331]
[1776502969692,35.98,76668.5833,0.0,-0.92626,5e-05,11.15331]
[1776502969793,35.98,76668.5833,0.0,-0.92627,5e-05,11.15305]
[1776502970574,35.98,76674.0467,0.0,-0.926,5e-05,11.18433]
[1776502972813,35.98,76674.8233,0.0,-0.92597,5e-05,11.18856]
[1776502972945,35.98,76674.8233,0.0,-0.92597,5e-05,11.18856]
[1776502974602,35.97,76670.1533,0.0,-0.9262,5e-05,11.1609]
[1776502978629,35.97,76665.64,0.0,-0.92643,5e-05,11.1341]
[1776502979280,35.97,76665.64,0.0,-0.92643,5e-05,11.1341]
[1776502979439,35.97,76665.64,0.0,-0.92643,5e-05,11.1341]
[1776502980096,35.97,76665.64,0.0,-0.92643,5e-05,11.1341]
[1776502980198,35.97,76665.64,0.0,-0.92643,5e-05,11.13394]
[1776502982205,35.97,76661.1567,0.0,-0.92665,5e-05,11.1078]
[1776502984672,35.97,76659.6,0.0,-0.92673,5e-05,11.09848]
[1776502985679,35.97,76652.92,0.0,-0.92705,5e-05,11.06002]
[1776502986441,35.97,76652.92,0.0,-0.92705,5e-05,11.06002]
[1776502986692,35.97,76652.92,0.0,-0.92705,5e-05,11.06002]
[1776502987693,35.97,76644.07,0.0,-0.92748,5e-05,11.00923]
[1776502992728,35.97,76643.2433,0.0,-0.92752,5e-05,11.00454]
[1776502994743,35.97,76639.65,0.0,-0.92769,5e-05,10.98407]
[1776502995661,35.97,76639.65,0.0,-0.92769,5e-05,10.98407]
[1776502995702,35.97,76639.65,0.0,-0.92769,5e-05,10.98407]
[1776502996524,35.97,76639.65,0.0,-0.92769,5e-05,10.98415]
[1776502996692,35.97,76639.65,0.0,-0.92769,5e-05,10.98415]
[1776502996756,35.97,76639.65,0.0,-0.92769,5e-05,10.98424]
[1776502997763,35.97,76633.7433,0.0,-0.92797,5e-05,10.95054]
[1776503002799,35.97,76632.4867,0.0,-0.92802,5e-05,10.94382]
[1776503003748,35.97,76632.4867,0.0,-0.92802,5e-05,10.94382]
[1776503003942,35.97,76632.4867,0.0,-0.92802,5e-05,10.94382]
[1776503005230,35.97,76637.95,0.0,-0.92776,5e-05,10.97517]
[1776503010856,35.97,76634.5733,0.0,-0.92792,5e-05,10.95627]
[1776503012452,35.97,76634.5067,0.0,-0.92794,5e-05,10.95287]
[1776503012703,35.97,76634.5067,0.0,-0.92794,5e-05,10.95287]
[1776503013715,35.97,76634.5067,0.0,-0.92794,5e-05,10.9529]
[1776503013944,35.97,76634.5067,0.0,-0.92794,5e-05,10.9529]
[1776503014045,35.97,76634.5067,0.0,-0.92794,5e-05,10.95294]
[1776503014883,35.97,76640.13,0.0,-0.92767,5e-05,10.98515]
[1776503018415,35.98,76638.7467,0.0,-0.92773,5e-05,10.97738]
[1776503018443,35.98,76638.7467,0.0,-0.92773,5e-05,10.97738]
[1776503023946,35.98,76637.03,0.0,-0.92781,5e-05,10.96788]
[1776503024776,35.98,76637.03,0.0,-0.92781,5e-05,10.96788]
[1776503024941,35.98,76637.03,0.0,-0.92781,5e-05,10.96788]
[1776503026296,35.98,76636.5833,0.0,-0.92783,5e-05,10.96547]
[1776503026439,35.98,76636.5833,0.0,-0.92783,5e-05,10.96547]
[1776503026967,35.98,76636.5833,0.0,-0.92783,5e-05,10.96557]
[1776503027774,35.98,76636.5833,0.0,-0.92783,5e-05,10.96557]
[1776503027948,35.98,76636.5833,0.0,-0.92783,5e-05,10.96557]
[1776503028981,35.98,76630.2033,0.0,-0.92814,5e-05,10.92935]
[1776503033527,35.98,76629.56,0.0,-0.92816,5e-05,10.92616]
[1776503033693,35.98,76629.56,0.0,-0.92816,5e-05,10.92616]
[1776503034845,35.98,76629.56,0.0,-0.92816,5e-05,10.92625]
[1776503034946,35.98,76629.56,0.0,-0.92816,5e-05,10.92625]
[1776503035023,35.98,76629.56,0.0,-0.92816,5e-05,10.92634]
[1776503036030,35.98,76633.9,0.0,-0.92795,5e-05,10.95121]
[1776503038229,35.98,76634.9133,0.0,-0.9279,5e-05,10.95708]
[1776503038449,35.98,76633.63,0.0,-0.92797,5e-05,10.94983]
[1776503041066,35.98,76640.8133,0.0,-0.92762,5e-05,10.99103]
[1776503044087,35.98,76645.2667,0.0,-0.92741,5e-05,11.01652]
[1776503046101,35.98,76648.5933,0.0,-0.92725,5e-05,11.03546]
[1776503046423,35.98,76648.5933,0.0,-0.92725,5e-05,11.03546]
[1776503046435,35.98,76648.5933,0.0,-0.92725,5e-05,11.03546]
[1776503047848,35.98,76648.5933,0.0,-0.92725,5e-05,11.03532]
[1776503047940,35.98,76648.5933,0.0,-0.92725,5e-05,11.03532]
[1776503048115,35.98,76648.5933,0.0,-0.92725,5e-05,11.03513]
[1776503049121,35.98,76665.8867,0.0,-0.92642,5e-05,11.13443]
[1776503053293,35.98,76665.8967,0.0,-0.92642,5e-05,11.13392]
[1776503053457,35.98,76665.8967,0.0,-0.92642,5e-05,11.13392]
[1776503059285,35.97,76666.4167,0.0,-0.92641,5e-05,11.13559]
[1776503060508,35.97,76666.4167,0.0,-0.92641,5e-05,11.1354]
[1776503060692,35.97,76666.4167,0.0,-0.92641,5e-05,11.1354]
[1776503061830,35.97,76666.4167,0.0,-0.92641,5e-05,11.1352]
[1776503061938,35.97,76666.4167,0.0,-0.92641,5e-05,11.1352]
[1776503062039,35.97,76666.4167,0.0,-0.92641,5e-05,11.135]
[1776503062936,35.97,76666.4167,0.0,-0.92641,5e-05,11.135]
[1776503068259,35.97,76667.98,0.0,-0.92635,5e-05,11.14279]
[1776503068921,35.97,76667.98,0.0,-0.92635,5e-05,11.14279]
[1776503068943,35.97,76667.98,0.0,-0.92635,5e-05,11.14279]
[1776503070467,35.97,76671.86,0.0,-0.92616,5e-05,11.16472]
[1776503070693,35.97,76671.86,0.0,-0.92616,5e-05,11.16472]
[1776503070795,35.97,76671.86,0.0,-0.92616,5e-05,11.1645]
[1776503072969,35.97,76670.2433,0.0,-0.92626,5e-05,11.15187]
[1776503073190,35.97,76670.2433,0.0,-0.92626,5e-05,11.15187]
[1776503077165,35.97,76672.2133,0.0,-0.92617,5e-05,11.16235]
[1776503077193,35.97,76672.2133,0.0,-0.92617,5e-05,11.16235]
[1776503078304,35.97,76684.3067,0.0,-0.92559,5e-05,11.2317]
[1776503078456,35.97,76684.3067,0.0,-0.92559,5e-05,11.2317]
[1776503078700,35.97,76684.3067,0.0,-0.92559,5e-05,11.2317]
[1776503078722,35.97,76684.3067,0.0,-0.92559,5e-05,11.23137]
[1776503084310,35.96,76680.8433,0.0,-0.92577,5e-05,11.20977]
[1776503085244,35.96,76680.8433,0.0,-0.92577,5e-05,11.20977]
[1776503085445,35.96,76680.76,0.0,-0.92578,5e-05,11.20899]
[1776503088038,35.96,76680.0833,0.0,-0.92582,5e-05,11.2045]
[1776503088196,35.96,76680.0833,0.0,-0.92582,5e-05,11.2045]
[1776503088295,35.96,76680.0833,0.0,-0.92582,5e-05,11.20421]
[1776503091681,35.96,76677.2667,0.0,-0.92597,5e-05,11.18712]
[1776503091693,35.96,76677.2667,0.0,-0.92597,5e-05,11.18712]
[1776503096908,35.96,76679.45,0.0,-0.92587,5e-05,11.19835]
[1776503096938,35.96,76679.45,0.0,-0.92587,5e-05,11.19835]
[1776503098908,35.96,76681.4767,0.0,-0.92578,5e-05,11.20951]
[1776503098939,35.96,76681.4767,0.0,-0.92578,5e-05,11.20951]
[1776503099040,35.96,76681.4767,0.0,-0.92578,5e-05,11.20921]
[1776503100993,35.96,76681.74,0.0,-0.92577,5e-05,11.21044]
[1776503101203,35.96,76681.74,0.0,-0.92577,5e-05,11.21044]
[1776503101283,35.96,76681.74,0.0,-0.92577,5e-05,11.21006]
[1776503102327,35.96,76692.55,0.0,-0.92525,5e-05,11.27236]
[1776503107332,35.95,76694.4833,0.0,-0.92517,5e-05,11.28158]
[1776503108337,35.95,76693.8133,0.0,-0.9252,5e-05,11.27729]
[1776503108436,35.95,76693.8133,0.0,-0.9252,5e-05,11.27729]
[1776503109692,35.95,76693.38,0.0,-0.92523,5e-05,11.27438]
[1776503109942,35.95,76693.38,0.0,-0.92523,5e-05,11.27438]
[1776503110044,35.95,76693.38,0.0,-0.92523,5e-05,11.27399]
[1776503114145,35.95,76696.0533,0.0,-0.92511,5e-05,11.28831]
[1776503117401,35.95,76694.9633,0.0,-0.92518,5e-05,11.28037]
[1776503119038,35.95,76694.29,0.0,-0.92522,5e-05,11.27606]
[1776503119195,35.95,76694.29,0.0,-0.92522,5e-05,11.27606]
[1776503119291,35.95,76694.29,0.0,-0.92522,5e-05,11.27566]
[1776503120654,35.95,76697.4733,0.0,-0.92507,5e-05,11.29375]
[1776503120695,35.95,76697.4733,0.0,-0.92507,5e-05,11.29375]
[1776503122347,35.95,76705.7967,0.0,-0.92465,5e-05,11.34226]
[1776503124349,35.95,76713.2767,0.0,-0.92428,5e-05,11.3858]
[1776503125818,35.95,76714.6133,0.0,-0.92422,5e-05,11.39353]
[1776503125943,35.95,76714.6133,0.0,-0.92422,5e-05,11.39353]
[1776503126041,35.95,76714.6133,0.0,-0.92422,5e-05,11.39344]
[1776503126638,35.95,76714.6133,0.0,-0.92422,5e-05,11.39344]
[1776503126693,35.95,76714.6133,0.0,-0.92422,5e-05,11.39344]
[1776503130355,35.95,76721.8133,0.0,-0.92386,5e-05,11.43534]
[1776503136361,35.95,76728.1467,0.0,-0.92357,5e-05,11.46913]
[1776503136802,35.95,76728.1467,0.0,-0.92357,5e-05,11.46913]
[1776503136937,35.95,76728.1467,0.0,-0.92357,5e-05,11.46913]
[1776503137038,35.95,76728.1467,0.0,-0.92357,5e-05,11.46907]
[1776503143021,35.94,76728.1933,0.0,-0.92357,5e-05,11.46905]
[1776503143201,35.94,76728.1933,0.0,-0.92357,5e-05,11.46905]
[1776503143228,35.94,76728.1933,0.0,-0.92357,5e-05,11.46903]
[1776503143436,35.94,76728.1933,0.0,-0.92357,5e-05,11.46903]
[1776503144795,35.94,76720.2967,0.0,-0.92396,5e-05,11.42282]
[1776503147222,35.94,76720.18,0.0,-0.92397,5e-05,11.42216]
[1776503147313,35.94,76720.18,0.0,-0.92397,5e-05,11.42222]
[1776503147444,35.94,76720.18,0.0,-0.92397,5e-05,11.42222]
[1776503148823,35.95,76711.5433,0.0,-0.92439,5e-05,11.37194]
[1776503150837,35.95,76710.6767,0.0,-0.92443,5e-05,11.36714]
[1776503151844,35.95,76702.5267,0.0,-0.92484,5e-05,11.31986]
[1776503152850,35.95,76696.44,0.0,-0.92514,5e-05,11.28459]
[1776503154209,35.95,76696.44,0.0,-0.92514,5e-05,11.28459]
[1776503154436,35.95,76696.44,0.0,-0.92513,5e-05,11.28474]
[1776503155872,35.95,76689.5533,0.0,-0.92547,5e-05,11.24505]
[1776503160907,35.95,76688.0867,0.0,-0.92553,5e-05,11.23733]
[1776503163928,35.95,76692.8,0.0,-0.9253,5e-05,11.26505]
[1776503164796,35.95,76692.8,0.0,-0.9253,5e-05,11.26505]
[1776503164938,35.95,76692.8,0.0,-0.9253,5e-05,11.26505]
[1776503164994,35.95,76692.8,0.0,-0.9253,5e-05,11.26517]
[1776503166489,35.95,76692.4167,0.0,-0.92532,5e-05,11.26306]
[1776503166689,35.95,76692.4167,0.0,-0.92532,5e-05,11.26306]
[1776503171984,35.95,76694.8667,0.0,-0.92519,5e-05,11.27794]
[1776503174278,35.95,76694.82,0.0,-0.9252,5e-05,11.2773]
[1776503174286,35.95,76694.82,0.0,-0.9252,5e-05,11.27698]
[1776503174442,35.95,76694.82,0.0,-0.9252,5e-05,11.27698]
[1776503175051,35.95,76694.82,0.0,-0.9252,5e-05,11.27698]
[1776503175195,35.95,76694.82,0.0,-0.9252,5e-05,11.27698]
[1776503176013,35.95,76680.74,0.0,-0.92589,5e-05,11.1948]
[1776503177020,35.95,76680.6133,0.0,-0.9259,5e-05,11.19386]
[1776503178027,35.95,76672.7233,0.0,-0.92629,5e-05,11.14808]
[1776503179065,35.95,76672.7233,0.0,-0.92629,5e-05,11.14808]
[1776503179199,35.95,76672.7233,0.0,-0.92629,5e-05,11.14808]
[1776503179262,35.95,76672.7233,0.0,-0.92629,5e-05,11.1479]
[1776503179733,35.95,76672.7233,0.0,-0.92629,5e-05,11.1479]
[1776503179936,35.95,76672.7233,0.0,-0.92629,5e-05,11.1479]
[1776503185076,35.95,76671.8633,0.0,-0.92634,5e-05,11.14178]
[1776503187041,35.95,76671.8633,0.0,-0.92634,5e-05,11.14159]
[1776503187195,35.95,76671.8633,0.0,-0.92634,5e-05,11.14159]
[1776503187279,35.94,76671.8633,0.0,-0.92635,5e-05,11.14135]
[1776503187912,35.94,76671.8633,0.0,-0.92635,5e-05,11.14135]
[1776503187937,35.94,76671.8633,0.0,-0.92635,5e-05,11.14135]
[1776503189105,35.94,76681.5733,0.0,-0.92588,5e-05,11.19694]
[1776503192266,35.94,76682.5367,0.0,-0.92585,5e-05,11.19887]
[1776503192295,35.94,76682.5367,0.0,-0.92586,5e-05,11.19859]
[1776503192441,35.94,76682.5367,0.0,-0.92586,5e-05,11.19859]
[1776503192669,35.94,76682.5367,0.0,-0.92586,5e-05,11.19859]
[1776503192692,35.94,76682.5367,0.0,-0.92586,5e-05,11.19859]
[1776503198168,35.94,76681.95,0.0,-0.9259,5e-05,11.19354]
[1776503200114,35.94,76681.76,0.0,-0.92591,5e-05,11.19219]
[1776503200197,35.94,76681.76,0.0,-0.92591,5e-05,11.19219]
[1776503200294,35.94,76681.76,0.0,-0.92591,5e-05,11.19196]
[1776503200583,35.94,76681.76,0.0,-0.92591,5e-05,11.19196]
[1776503200691,35.94,76681.76,0.0,-0.92591,5e-05,11.19196]
[1776503205217,35.94,76666.08,0.0,-0.92668,5e-05,11.10056]
[1776503210252,35.94,76664.49,0.0,-0.92676,5e-05,11.09082]
[1776503215290,35.94,76665.2,0.0,-0.92674,5e-05,11.09433]
[1776503216586,35.94,76665.85,0.0,-0.92671,5e-05,11.09795]
[1776503216696,35.94,76665.85,0.0,-0.92671,5e-05,11.09795]
[1776503217301,35.94,76665.85,0.0,-0.92671,5e-05,11.09795]
[1776503217438,35.94,76665.85,0.0,-0.92671,5e-05,11.09795]
[1776503217441,35.94,76666.0333,0.0,-0.9267,5e-05,11.09889]
[1776503223346,35.93,76666.7433,0.0,-0.92667,5e-05,11.10221]
[1776503224703,35.93,76667.6967,0.0,-0.92662,5e-05,11.10757]
[1776503224936,35.93,76667.6967,0.0,-0.92662,5e-05,11.10757]
[1776503225360,35.93,76667.6967,0.0,-0.92663,5e-05,11.10743]
[1776503225683,35.93,76667.6967,0.0,-0.92663,5e-05,11.10743]
[1776503225938,35.93,76667.6967,0.0,-0.92663,5e-05,11.10743]
[1776503229364,35.93,76663.9633,0.0,-0.92681,5e-05,11.08558]
[1776503229441,35.93,76663.9633,0.0,-0.92681,5e-05,11.08558]
[1776503229453,35.93,76661.5033,0.0,-0.92693,5e-05,11.07134]
[1776503230454,35.93,76656.6467,0.0,-0.92716,5e-05,11.04336]
[1776503231091,35.93,76656.6467,0.0,-0.92716,5e-05,11.04336]
[1776503231201,35.93,76656.6467,0.0,-0.92716,5e-05,11.04336]
[1776503236460,35.93,76656.18,0.0,-0.92719,5e-05,11.04046]
[1776503241004,35.93,76652.58,0.0,-0.92736,5e-05,11.01968]
[1776503241192,35.93,76652.58,0.0,-0.92736,5e-05,11.01968]
[1776503241291,35.93,76652.58,0.0,-0.92736,5e-05,11.01968]
[1776503241806,35.93,76652.58,0.0,-0.92736,5e-05,11.01968]
[1776503241940,35.93,76652.58,0.0,-0.92736,5e-05,11.01968]
[1776503247118,35.93,76651.3133,0.0,-0.92742,5e-05,11.01244]
[1776503247191,35.93,76651.3133,0.0,-0.92742,5e-05,11.01244]
[1776503247210,35.93,76651.3133,0.0,-0.92742,5e-05,11.01246]
[1776503247561,35.93,76651.3133,0.0,-0.92742,5e-05,11.01246]
[1776503247692,35.93,76651.3133,0.0,-0.92742,5e-05,11.01246]
[1776503251475,35.93,76655.2,0.0,-0.92725,5e-05,11.03173]
[1776503252155,35.93,76655.2,0.0,-0.92725,5e-05,11.03173]
[1776503252196,35.93,76655.2,0.0,-0.92725,5e-05,11.03173]
[1776503252251,35.93,76655.2,0.0,-0.92725,5e-05,11.03168]
[1776503253477,35.93,76660.3933,0.0,-0.927,5e-05,11.06147]
[1776503253522,35.93,76660.3933,0.0,-0.927,5e-05,11.06147]
[1776503253691,35.93,76660.3933,0.0,-0.927,5e-05,11.06147]
[1776503254480,35.93,76654.9433,0.0,-0.92727,5e-05,11.03011]
[1776503257207,35.93,76651.08,0.0,-0.92745,5e-05,11.00795]
[1776503257438,35.93,76651.08,0.0,-0.92745,5e-05,11.00795]
[1776503257467,35.93,76651.08,0.0,-0.92745,5e-05,11.00796]
[1776503258366,35.93,76651.08,0.0,-0.92745,5e-05,11.00796]
[1776503258438,35.93,76651.08,0.0,-0.92745,5e-05,11.00796]
[1776503260486,35.93,76663.1333,0.0,-0.92687,5e-05,11.07719]
[1776503265491,35.93,76663.5467,0.0,-0.92686,5e-05,11.07909]
[1776503266787,35.93,76662.1733,0.0,-0.92692,5e-05,11.0711]
[1776503266942,35.93,76662.1733,0.0,-0.92692,5e-05,11.0711]
[1776503267264,35.93,76662.1733,0.0,-0.92692,5e-05,11.0711]
[1776503267441,35.93,76662.1733,0.0,-0.92692,5e-05,11.0711]
[1776503267493,35.93,76661.8767,0.0,-0.92694,5e-05,11.06931]
[1776503272498,35.93,76657.6333,0.0,-0.92715,5e-05,11.04459]
[1776503272553,35.93,76657.6333,0.0,-0.92715,5e-05,11.04459]
[1776503272693,35.93,76657.6333,0.0,-0.92715,5e-05,11.04459]
[1776503272966,35.93,76657.6333,0.0,-0.92715,5e-05,11.04459]
[1776503273193,35.93,76657.6333,0.0,-0.92715,5e-05,11.04459]
[1776503273230,35.93,76657.6333,0.0,-0.92715,5e-05,11.04455]
[1776503275436,35.93,76657.6633,0.0,-0.92715,5e-05,11.04468]
[1776503275501,35.93,76657.5233,0.0,-0.92715,5e-05,11.04384]
[1776503280506,35.93,76656.81,0.0,-0.92719,5e-05,11.03957]
[1776503285511,35.93,76655.9733,0.0,-0.92723,5e-05,11.03461]
[1776503288043,35.93,76656.2933,0.0,-0.92722,5e-05,11.0364]
[1776503288198,35.93,76656.2933,0.0,-0.92722,5e-05,11.0364]
[1776503288257,35.93,76656.2933,0.0,-0.92722,5e-05,11.03637]
[1776503289019,35.93,76656.2933,0.0,-0.92722,5e-05,11.03637]
[1776503289195,35.93,76656.2933,0.0,-0.92722,5e-05,11.03637]
[1776503294001,35.93,76654.5433,0.0,-0.9273,5e-05,11.02621]
[1776503294194,35.93,76654.5433,0.0,-0.9273,5e-05,11.02621]
[1776503300526,35.93,76651.05,0.0,-0.92747,5e-05,11.00626]
[1776503303529,35.93,76651.0867,0.0,-0.92747,5e-05,11.0065]
[1776503303690,35.93,76651.0933,0.0,-0.92747,5e-05,11.00656]
[1776503304383,35.93,76651.0933,0.0,-0.92747,5e-05,11.00656]
[1776503304439,35.93,76651.0933,0.0,-0.92747,5e-05,11.00656]
[1776503304530,35.93,76650.8867,0.0,-0.92748,5e-05,11.00539]
[1776503308937,35.93,76650.3233,0.0,-0.9275,5e-05,11.00226]
[1776503309192,35.93,76650.3233,0.0,-0.9275,5e-05,11.00226]
[1776503309249,35.93,76650.3233,0.0,-0.9275,5e-05,11.00231]
[1776503310298,35.93,76650.3233,0.0,-0.9275,5e-05,11.00231]
[1776503310447,35.93,76650.3233,0.0,-0.9275,5e-05,11.00231]
[1776503310963,35.93,76643.44,0.0,-0.92783,5e-05,10.96301]
[1776503316542,35.93,76644.19,0.0,-0.92781,5e-05,10.96466]
[1776503317269,35.93,76644.19,0.0,-0.92781,5e-05,10.96466]
[1776503317447,35.93,76644.19,0.0,-0.92781,5e-05,10.96466]
[1776503317472,35.93,76644.19,0.0,-0.92781,5e-05,10.96474]
[1776503318359,35.93,76644.19,0.0,-0.92781,5e-05,10.96474]
[1776503318443,35.93,76644.19,0.0,-0.92781,5e-05,10.96474]
[1776503321038,35.93,76640.27,0.0,-0.92799,5e-05,10.94271]
[1776503324073,35.93,76639.3067,0.0,-0.92804,5e-05,10.93743]
[1776503324191,35.93,76639.3067,0.0,-0.92804,5e-05,10.93743]
[1776503330100,35.93,76637.7733,0.0,-0.9281,5e-05,10.9296]
[1776503330893,35.93,76637.7733,0.0,-0.9281,5e-05,10.9296]
[1776503330939,35.93,76637.7733,0.0,-0.9281,5e-05,10.9296]
[1776503331107,35.93,76637.7733,0.0,-0.9281,5e-05,10.92975]
[1776503332181,35.93,76637.7733,0.0,-0.9281,5e-05,10.92975]
[1776503332438,35.93,76637.7733,0.0,-0.9281,5e-05,10.92975]
[1776503337563,35.94,76633.17,0.0,-0.92831,5e-05,10.9044]
[1776503338508,35.94,76633.17,0.0,-0.92831,5e-05,10.9044]
[1776503338564,35.94,76633.23,0.0,-0.92831,5e-05,10.90491]
[1776503338694,35.94,76633.23,0.0,-0.92831,5e-05,10.90491]
[1776503339332,35.94,76633.23,0.0,-0.92831,5e-05,10.90491]
[1776503339440,35.94,76633.23,0.0,-0.92831,5e-05,10.90491]
[1776503339539,35.94,76633.23,0.0,-0.92831,5e-05,10.90509]
[1776503341390,35.94,76632.5833,0.0,-0.92834,5e-05,10.90157]
[1776503341442,35.94,76632.5833,0.0,-0.92834,5e-05,10.90157]
[1776503341537,35.94,76632.5833,0.0,-0.92833,5e-05,10.90174]
[1776503342043,35.94,76632.5833,0.0,-0.92833,5e-05,10.90174]
[1776503342200,35.94,76632.5833,0.0,-0.92833,5e-05,10.90174]
[1776503342247,35.94,76632.5833,0.0,-0.92833,5e-05,10.90199]
[1776503343191,35.94,76623.8133,0.0,-0.92875,5e-05,10.85227]
[1776503344198,35.94,76618.5667,0.0,-0.92899,5e-05,10.8227]
[1776503346429,35.94,76618.5867,0.0,-0.92899,5e-05,10.8231]
[1776503346440,35.94,76618.5867,0.0,-0.92899,5e-05,10.8231]
[1776503346540,35.94,76618.5867,0.0,-0.92899,5e-05,10.82342]
[1776503347219,35.94,76615.13,0.0,-0.92915,5e-05,10.80411]
[1776503347747,35.94,76615.13,0.0,-0.92915,5e-05,10.80411]
[1776503347937,35.94,76615.13,0.0,-0.92915,5e-05,10.80411]
[1776503351487,35.94,76613.8933,0.0,-0.9292,5e-05,10.79804]
[1776503351495,35.94,76613.8933,0.0,-0.9292,5e-05,10.79826]
[1776503351695,35.94,76613.8933,0.0,-0.9292,5e-05,10.79826]
[1776503353263,35.94,76629.0033,0.0,-0.92848,5e-05,10.88466]
[1776503354922,35.94,76629.2133,0.0,-0.92847,5e-05,10.88603]
[1776503355276,35.94,76629.2133,0.0,-0.92846,5e-05,10.88613]
[1776503356283,35.94,76640.4767,0.0,-0.92793,5e-05,10.95052]
[1776503357502,35.94,76640.4767,0.0,-0.92793,5e-05,10.95052]
[1776503358299,35.94,76649.6467,0.0,-0.92748,5e-05,11.00321]
[1776503359306,35.94,76635.84,0.0,-0.92814,5e-05,10.92449]
[1776503360313,35.94,76612.9667,0.0,-0.92923,5e-05,10.79452]
[1776503360832,35.94,76612.9667,0.0,-0.92923,5e-05,10.79452]
[1776503361320,35.94,76612.9667,0.0,-0.92923,5e-05,10.79486]
[1776503366154,35.95,76611.98,0.0,-0.92926,5e-05,10.79062]
[1776503366363,35.95,76611.98,0.0,-0.92926,5e-05,10.79098]
[1776503367370,35.95,76609.01,0.0,-0.92939,5e-05,10.77477]
[1776503368377,35.95,76575.5733,0.0,-0.93095,5e-05,10.58636]
[1776503369386,35.95,76575.5733,0.0,-0.93095,5e-05,10.58636]
[1776503369435,35.95,76575.5733,0.0,-0.93095,5e-05,10.58672]
[1776503370391,35.95,76548.47,0.0,-0.93219,5e-05,10.43589]
[1776503375426,35.96,76547.9067,0.0,-0.9322,5e-05,10.43411]
[1776503376433,35.96,76547.4267,0.0,-0.93221,5e-05,10.43243]
[1776503377440,35.96,76534.5033,0.0,-0.93279,5e-05,10.36155]
[1776503379454,35.96,76530.9767,0.0,-0.93293,5e-05,10.34402]
[1776503384489,35.97,76529.1267,0.0,-0.93298,5e-05,10.33856]
[1776503387240,35.97,76529.1267,0.0,-0.93297,5e-05,10.34004]
[1776503387510,35.97,76529.1267,0.0,-0.93296,5e-05,10.34078]
[1776503388623,35.98,76524.5167,0.0,-0.93316,5e-05,10.31599]
[1776503391120,35.98,76524.5633,0.0,-0.93315,5e-05,10.31758]
[1776503392556,35.98,76521.8367,0.0,-0.93326,5e-05,10.304]
[1776503393563,35.98,76492.26,0.0,-0.93458,4e-05,10.14205]
[1776503394452,35.98,76492.26,0.0,-0.93458,4e-05,10.14205]
[1776503395577,35.98,76485.1633,0.0,-0.93488,4e-05,10.105]
[1776503396583,35.98,76490.93,0.0,-0.93461,4e-05,10.13745]
[1776503398598,35.99,76497.7033,0.0,-0.9343,4e-05,10.17623]
[1776503400612,35.99,76502.8567,0.0,-0.93406,4e-05,10.2061]
[1776503404727,35.99,76504.0133,0.0,-0.93399,4e-05,10.21476]
[1776503406650,36.0,76517.0867,0.0,-0.93338,5e-05,10.2887]
[1776503407650,36.0,76531.6967,0.0,-0.93271,5e-05,10.37056]
[1776503408210,36.0,76531.6967,0.0,-0.93271,5e-05,10.37056]
[1776503410688,36.0,76537.2967,0.0,-0.93243,5e-05,10.40518]
[1776503414657,36.01,76553.07,0.0,-0.93168,5e-05,10.49614]
[1776503418711,36.01,76554.4833,0.0,-0.9316,5e-05,10.50609]
[1776503418940,36.01,76554.4833,0.0,-0.9316,5e-05,10.50609]
[1776503422641,36.01,76558.1767,0.0,-0.93141,5e-05,10.52948]
[1776503422698,36.02,76558.4633,0.0,-0.93139,5e-05,10.53179]
[1776503427670,36.02,76563.8567,0.0,-0.93111,5e-05,10.56548]
[1776503430677,36.02,76580.77,0.0,-0.93031,5e-05,10.66217]
[1776503431223,36.02,76580.77,0.0,-0.93031,5e-05,10.66217]
[1776503432548,36.02,76581.32,0.0,-0.9303,5e-05,10.66273]
[1776503432679,36.03,76581.4867,0.0,-0.93028,5e-05,10.66417]
[1776503432888,36.03,76581.4867,0.0,-0.93028,5e-05,10.66417]
[1776503436414,36.03,76584.2467,0.0,-0.93014,5e-05,10.6812]
[1776503436438,36.03,76584.2467,0.0,-0.93014,5e-05,10.6812]
[1776503439015,36.03,76585.1667,0.0,-0.93009,5e-05,10.68778]
[1776503439188,36.03,76585.1667,0.0,-0.93009,5e-05,10.68778]
[1776503439686,36.03,76585.0233,0.0,-0.93009,5e-05,10.68744]
[1776503441688,36.03,76579.43,0.0,-0.93034,5e-05,10.65692]
[1776503443690,36.03,76570.7067,0.0,-0.93074,5e-05,10.60894]
[1776503443967,36.03,76570.7067,0.0,-0.93074,5e-05,10.60894]
[1776503444195,36.03,76570.7067,0.0,-0.93074,5e-05,10.60894]
[1776503444691,36.03,76561.9767,0.0,-0.93114,5e-05,10.56059]
[1776503447481,36.04,76558.8133,0.0,-0.93127,5e-05,10.54413]
[1776503447702,36.04,76558.98,0.0,-0.93126,5e-05,10.54567]
[1776503447806,36.04,76558.98,0.0,-0.93126,5e-05,10.54567]
[1776503447938,36.04,76558.98,0.0,-0.93126,5e-05,10.54567]
[1776503448695,36.04,76559.1233,0.0,-0.93125,5e-05,10.54709]
[1776503452463,36.04,76558.9067,0.0,-0.93124,5e-05,10.54771]
[1776503452696,36.04,76558.9067,0.0,-0.93124,5e-05,10.54771]
[1776503457226,36.05,76560.18,0.0,-0.93116,5e-05,10.55803]
[1776503457435,36.05,76560.18,0.0,-0.93116,5e-05,10.55803]
[1776503457704,36.05,76560.3767,0.0,-0.93114,5e-05,10.55979]
[1776503458988,36.05,76564.5867,0.0,-0.93094,5e-05,10.58399]
[1776503459221,36.05,76564.5867,0.0,-0.93094,5e-05,10.58399]
[1776503463682,36.05,76568.5933,0.0,-0.93074,5e-05,10.60887]
[1776503463694,36.05,76568.5933,0.0,-0.93074,5e-05,10.60887]
[1776503468334,36.05,76576.8867,0.0,-0.93033,5e-05,10.65804]
[1776503468437,36.05,76576.8867,0.0,-0.93033,5e-05,10.65804]
[1776503468958,36.06,76580.3267,0.0,-0.93017,5e-05,10.67787]
[1776503469190,36.06,76580.3267,0.0,-0.93017,5e-05,10.67787]
[1776503469716,36.06,76582.3633,0.0,-0.93007,5e-05,10.68979]
[1776503474721,36.06,76578.8433,0.0,-0.93021,5e-05,10.67234]
[1776503474784,36.06,76578.8433,0.0,-0.93021,5e-05,10.67234]
[1776503474939,36.06,76578.8433,0.0,-0.93021,5e-05,10.67234]
[1776503480039,36.06,76581.0333,0.0,-0.93009,5e-05,10.68701]
[1776503480190,36.06,76581.0333,0.0,-0.93009,5e-05,10.68701]
[1776503480692,36.06,76581.0333,0.0,-0.93009,5e-05,10.68701]
[1776503480727,36.06,76581.5333,0.0,-0.93006,5e-05,10.69028]
[1776503485732,36.07,76582.4667,0.0,-0.93,5e-05,10.69773]
[1776503487462,36.07,76582.1333,0.0,-0.93001,5e-05,10.6963]
[1776503487695,36.07,76582.1333,0.0,-0.93001,5e-05,10.6963]
[1776503489473,36.07,76577.7867,0.0,-0.93021,5e-05,10.67276]
[1776503489693,36.07,76577.7867,0.0,-0.93021,5e-05,10.67276]
[1776503489736,36.07,76576.93,0.0,-0.93024,5e-05,10.66842]
[1776503493038,36.07,76578.3033,0.0,-0.93019,5e-05,10.67405]
[1776503493193,36.07,76578.3033,0.0,-0.93019,5e-05,10.67405]
[1776503493740,36.07,76571.09,0.0,-0.93052,5e-05,10.63452]
[1776503497938,36.08,76570.2633,0.0,-0.93054,5e-05,10.63205]
[1776503498177,36.08,76570.2633,0.0,-0.93054,5e-05,10.63205]
[1776503498202,36.08,76570.2633,0.0,-0.93054,5e-05,10.63205]
[1776503498745,36.08,76570.1667,0.0,-0.93054,5e-05,10.63204]
[1776503501748,36.08,76565.6067,0.0,-0.93073,5e-05,10.60812]
[1776503506753,36.08,76564.92,0.0,-0.93074,5e-05,10.60711]
[1776503507164,36.08,76564.92,0.0,-0.93074,5e-05,10.60711]
[1776503507194,36.08,76564.92,0.0,-0.93074,5e-05,10.60711]
[1776503507754,36.08,76564.74,0.0,-0.93074,5e-05,10.60667]
[1776503509756,36.09,76559.37,0.0,-0.93098,5e-05,10.57771]
[1776503510350,36.09,76559.37,0.0,-0.93098,5e-05,10.57771]
[1776503510442,36.09,76559.37,0.0,-0.93098,5e-05,10.57771]
[1776503514761,36.09,76552.3767,0.0,-0.93128,5e-05,10.54151]
[1776503515314,36.09,76552.3767,0.0,-0.93128,5e-05,10.54151]
[1776503515436,36.09,76552.3767,0.0,-0.93128,5e-05,10.54151]
[1776503515762,36.09,76547.82,0.0,-0.93149,5e-05,10.51671]
[1776503517702,36.09,76545.85,0.0,-0.93157,5e-05,10.50638]
[1776503517764,36.09,76544.3067,0.0,-0.93164,5e-05,10.49845]
[1776503517936,36.09,76544.3067,0.0,-0.93164,5e-05,10.49845]
[1776503521390,36.1,76543.35,0.0,-0.93166,5e-05,10.49512]
[1776503521437,36.1,76543.35,0.0,-0.93166,5e-05,10.49512]
[1776503522769,36.1,76551.8367,0.0,-0.93126,5e-05,10.54373]
[1776503524279,36.1,76551.3967,0.0,-0.93128,5e-05,10.54187]
[1776503524440,36.1,76551.3967,0.0,-0.93128,5e-05,10.54187]
[1776503525772,36.1,76545.55,0.0,-0.93154,5e-05,10.51051]
[1776503525804,36.1,76545.55,0.0,-0.93154,5e-05,10.51051]
[1776503525943,36.1,76545.55,0.0,-0.93154,5e-05,10.51051]
[1776503526773,36.1,76544.7067,0.0,-0.93157,5e-05,10.50646]
[1776503529276,36.1,76543.19,0.0,-0.93163,5e-05,10.49933]
[1776503529436,36.1,76543.19,0.0,-0.93163,5e-05,10.49933]
[1776503530682,36.11,76542.3533,0.0,-0.93166,5e-05,10.49534]
[1776503534483,36.11,76543.2067,0.0,-0.9316,5e-05,10.50207]
[1776503535782,36.11,76556.8,0.0,-0.93096,5e-05,10.57986]
[1776503537784,36.11,76562.6633,0.0,-0.93068,5e-05,10.61383]
[1776503542790,36.12,76567.9833,0.0,-0.93041,5e-05,10.64623]
[1776503543525,36.12,76567.9833,0.0,-0.93041,5e-05,10.64623]
[1776503543701,36.12,76567.9833,0.0,-0.93041,5e-05,10.64623]
[1776503543791,36.12,76566.8267,0.0,-0.93046,5e-05,10.64025]
[1776503544495,36.12,76566.8267,0.0,-0.93046,5e-05,10.64025]
[1776503544690,36.12,76566.8267,0.0,-0.93046,5e-05,10.64025]
[1776503550607,36.12,76566.5467,0.0,-0.93045,5e-05,10.6412]
[1776503550689,36.12,76566.5467,0.0,-0.93045,5e-05,10.6412]
[1776503552301,36.12,76567.2367,0.0,-0.93043,5e-05,10.64354]
[1776503552437,36.12,76567.2367,0.0,-0.93043,5e-05,10.64354]
[1776503552800,36.12,76567.73,0.0,-0.9304,5e-05,10.64681]
[1776503557805,36.13,76570.0533,0.0,-0.93027,5e-05,10.66226]
[1776503558582,36.13,76570.0533,0.0,-0.93027,5e-05,10.66226]
[1776503560808,36.13,76575.4333,0.0,-0.93001,5e-05,10.69384]
[1776503562072,36.13,76575.4333,0.0,-0.93001,5e-05,10.69384]
[1776503564812,36.13,76594.23,0.0,-0.92912,5e-05,10.80119]
[1776503567815,36.13,76603.8567,0.0,-0.92866,5e-05,10.85633]
[1776503568962,36.13,76603.8567,0.0,-0.92865,5e-05,10.85649]
[1776503569807,36.13,76603.8567,0.0,-0.92865,5e-05,10.85649]
[1776503569939,36.13,76603.8567,0.0,-0.92865,5e-05,10.85649]
[1776503572725,36.13,76606.79,0.0,-0.92851,5e-05,10.87343]
[1776503572775,36.13,76606.79,0.0,-0.92851,5e-05,10.87343]
[1776503572820,36.13,76611.3567,0.0,-0.92829,5e-05,10.89957]
[1776503572868,36.13,76611.3567,0.0,-0.92829,5e-05,10.89957]
[1776503572938,36.13,76611.3567,0.0,-0.92829,5e-05,10.89957]
[1776503573804,36.13,76611.3567,0.0,-0.92829,5e-05,10.89957]
[1776503575712,36.13,76616.09,0.0,-0.92807,5e-05,10.92665]
[1776503575937,36.13,76616.09,0.0,-0.92807,5e-05,10.92671]
[1776503580671,36.14,76609.03,0.0,-0.9284,5e-05,10.88705]
[1776503580694,36.14,76609.03,0.0,-0.9284,5e-05,10.88705]
[1776503580719,36.14,76609.03,0.0,-0.9284,5e-05,10.88705]
[1776503580828,36.14,76609.0333,0.0,-0.9284,5e-05,10.8872]
[1776503580943,36.14,76609.0333,0.0,-0.9284,5e-05,10.8872]
[1776503587835,36.14,76610.3,0.0,-0.92833,5e-05,10.89529]
[1776503589812,36.14,76610.3,0.0,-0.92833,5e-05,10.89529]
[1776503589948,36.14,76610.5,0.0,-0.92832,5e-05,10.89654]
[1776503594912,36.14,76609.04,0.0,-0.92838,5e-05,10.88895]
[1776503594936,36.14,76609.04,0.0,-0.92838,5e-05,10.88895]
[1776503595027,36.14,76609.04,0.0,-0.92838,5e-05,10.88895]
[1776503595195,36.14,76609.04,0.0,-0.92838,5e-05,10.88895]
[1776503595843,36.14,76608.7567,0.0,-0.9284,5e-05,10.88747]
[1776503600848,36.14,76608.61,0.0,-0.9284,5e-05,10.88728]
[1776503602534,36.14,76608.1433,0.0,-0.92842,5e-05,10.88476]
[1776503602693,36.14,76608.1433,0.0,-0.92842,5e-05,10.88476]
[1776503609857,36.14,76609.21,0.0,-0.92836,5e-05,10.89181]
[1776503614862,36.14,76609.2933,0.0,-0.92837,5e-05,10.88982]
[1776503615374,36.14,76609.2933,0.0,-0.92837,5e-05,10.88982]
[1776503615410,36.14,76609.2933,0.0,-0.92837,5e-05,10.88982]
[1776503615442,36.14,76609.2933,0.0,-0.92837,5e-05,10.88982]
[1776503615863,36.14,76609.3367,0.0,-0.92836,5e-05,10.89019]
[1776503618673,36.14,76610.2933,0.0,-0.92832,5e-05,10.89585]
[1776503621869,36.14,76620.4367,0.0,-0.92783,5e-05,10.95379]
[1776503622461,36.14,76620.4367,0.0,-0.92783,5e-05,10.95379]
[1776503627875,36.14,76619.32,0.0,-0.92788,5e-05,10.94762]
[1776503632880,36.14,76619.1667,0.0,-0.92789,5e-05,10.94693]
[1776503638886,36.14,76618.9733,0.0,-0.9279,5e-05,10.94604]
[1776503643891,36.14,76616.99,0.0,-0.92799,5e-05,10.93496]
[1776503645800,36.14,76617.16,0.0,-0.92798,5e-05,10.93598]
[1776503645943,36.14,76617.1867,0.0,-0.92798,5e-05,10.93618]
[1776503646047,36.14,76617.1867,0.0,-0.92798,5e-05,10.93618]
[1776503646192,36.14,76617.1867,0.0,-0.92798,5e-05,10.93618]
[1776503647895,36.14,76617.2,0.0,-0.92798,5e-05,10.93636]
[1776503652900,36.14,76617.2267,0.0,-0.92797,5e-05,10.93676]
[1776503653681,36.14,76617.2267,0.0,-0.92797,5e-05,10.93676]
[1776503654903,36.15,76613.35,0.0,-0.92816,5e-05,10.91495]
[1776503655904,36.15,76596.7467,0.0,-0.92894,5e-05,10.82103]
[1776503657197,36.15,76597.1,0.0,-0.92892,5e-05,10.82325]
[1776503658894,36.15,76597.1,0.0,-0.92892,5e-05,10.82325]
[1776503660911,36.15,76564.9233,0.0,-0.93042,5e-05,10.64331]
[1776503662424,36.15,76566.0533,0.0,-0.93036,5e-05,10.65013]
[1776503666917,36.15,76571.3833,0.0,-0.93009,5e-05,10.6824]
[1776503670921,36.16,76549.2333,0.0,-0.9311,5e-05,10.5604]
[1776503674481,36.16,76548.82,0.0,-0.93112,5e-05,10.55692]
[1776503674577,36.16,76548.82,0.0,-0.93112,5e-05,10.55692]
[1776503674690,36.16,76548.82,0.0,-0.93112,5e-05,10.55692]
[1776503675926,36.16,76548.59,0.0,-0.93112,5e-05,10.55688]
[1776503680931,36.16,76549.0467,0.0,-0.93108,5e-05,10.56217]
[1776503682641,36.16,76549.11,0.0,-0.93107,5e-05,10.56307]
[1776503682646,36.16,76549.11,0.0,-0.93107,5e-05,10.56307]
[1776503682692,36.16,76549.11,0.0,-0.93107,5e-05,10.56307]
[1776503682933,36.17,76547.79,0.0,-0.93113,5e-05,10.55626]
[1776503687938,36.17,76547.6467,0.0,-0.93111,5e-05,10.55821]
[1776503689940,36.17,76556.0367,0.0,-0.93072,5e-05,10.60607]
[1776503691378,36.17,76556.0367,0.0,-0.93072,5e-05,10.60607]
[1776503691386,36.17,76556.0367,0.0,-0.93072,5e-05,10.60607]
[1776503691438,36.17,76556.0367,0.0,-0.93072,5e-05,10.60607]
[1776503691660,36.17,76556.0367,0.0,-0.93071,5e-05,10.60655]
[1776503696498,36.18,76557.0,0.0,-0.93064,5e-05,10.61453]
[1776503696692,36.18,76557.0,0.0,-0.93064,5e-05,10.61453]
[1776503696947,36.18,76557.06,0.0,-0.93064,5e-05,10.61539]
[1776503701952,36.18,76556.1933,0.0,-0.93066,5e-05,10.61265]
[1776503703419,36.18,76556.1933,0.0,-0.93066,5e-05,10.61318]
[1776503703442,36.18,76556.1933,0.0,-0.93066,5e-05,10.61318]
[1776503703954,36.18,76555.2533,0.0,-0.93069,5e-05,10.60899]
[1776503706957,36.19,76549.63,0.0,-0.93094,5e-05,10.57923]
[1776503711010,36.19,76548.7233,0.0,-0.93096,5e-05,10.57648]
[1776503711053,36.19,76548.7233,0.0,-0.93096,5e-05,10.57648]
[1776503711194,36.19,76548.7233,0.0,-0.93096,5e-05,10.57648]
[1776503711803,36.19,76548.7233,0.0,-0.93096,5e-05,10.57648]
[1776503714710,36.19,76545.7533,0.0,-0.93108,5e-05,10.56169]
[1776503714752,36.19,76545.7533,0.0,-0.93108,5e-05,10.56169]
[1776503714938,36.19,76545.7533,0.0,-0.93108,5e-05,10.56169]
[1776503714965,36.19,76542.5033,0.0,-0.93122,5e-05,10.5442]
[1776503718969,36.2,76537.6533,0.0,-0.93142,5e-05,10.51979]
[1776503719250,36.2,76537.6533,0.0,-0.93142,5e-05,10.51979]
[1776503719260,36.2,76537.6533,0.0,-0.93142,5e-05,10.51979]
[1776503719438,36.2,76537.6533,0.0,-0.93142,5e-05,10.51979]
[1776503719971,36.2,76537.9833,0.0,-0.9314,5e-05,10.52228]
[1776503723975,36.2,76542.7033,0.0,-0.93117,5e-05,10.55111]
[1776503728980,36.21,76542.5433,0.0,-0.93115,5e-05,10.55315]
[1776503732523,36.21,76542.8433,0.0,-0.93114,5e-05,10.55343]
[1776503732574,36.21,76542.8433,0.0,-0.93114,5e-05,10.55343]
[1776503732692,36.21,76542.8433,0.0,-0.93114,5e-05,10.55343]
[1776503732984,36.21,76542.0433,0.0,-0.93117,5e-05,10.54952]
[1776503737989,36.21,76541.16,0.0,-0.93119,5e-05,10.54736]
[1776503743994,36.22,76541.4433,0.0,-0.93115,5e-05,10.55222]
[1776503747778,36.22,76541.3067,0.0,-0.93114,5e-05,10.55308]
[1776503747885,36.22,76541.3067,0.0,-0.93114,5e-05,10.55308]
[1776503747940,36.22,76541.3067,0.0,-0.93114,5e-05,10.55308]
[1776503747987,36.22,76541.3067,0.0,-0.93113,5e-05,10.55362]
[1776503753003,36.23,76541.0267,0.0,-0.93112,5e-05,10.55476]
[1776503758010,36.23,76539.92,0.0,-0.93115,5e-05,10.55129]
[1776503759395,36.23,76539.9467,0.0,-0.93115,5e-05,10.55197]
[1776503759443,36.23,76539.9467,0.0,-0.93115,5e-05,10.55197]
[1776503759480,36.23,76539.9467,0.0,-0.93115,5e-05,10.55197]
[1776503759717,36.23,76539.9467,0.0,-0.93115,5e-05,10.55197]
[1776503760015,36.23,76539.9333,0.0,-0.93114,5e-05,10.55244]
[1776503764019,36.23,76553.1433,0.0,-0.93051,5e-05,10.62837]
[1776503764485,36.23,76553.1433,0.0,-0.93051,5e-05,10.62837]
[1776503764529,36.23,76553.1433,0.0,-0.93051,5e-05,10.62837]
[1776503764693,36.23,76553.1433,0.0,-0.93051,5e-05,10.62837]
[1776503765020,36.24,76554.6167,0.0,-0.93044,5e-05,10.63708]
[1776503770514,36.24,76552.7233,0.0,-0.93051,5e-05,10.62842]
[1776503770520,36.24,76552.7233,0.0,-0.93051,5e-05,10.62842]
[1776503770691,36.24,76552.7233,0.0,-0.93051,5e-05,10.62842]
[1776503771026,36.24,76552.5233,0.0,-0.93052,5e-05,10.62827]
[1776503775934,36.24,76553.8033,0.0,-0.93044,5e-05,10.63685]
[1776503775937,36.24,76553.8033,0.0,-0.93044,5e-05,10.63685]
[1776503776195,36.24,76553.8033,0.0,-0.93044,5e-05,10.63732]
[1776503776251,36.24,76553.8033,0.0,-0.93044,5e-05,10.63779]
[1776503781289,36.25,76552.5333,0.0,-0.93047,5e-05,10.63306]
[1776503787044,36.25,76550.68,0.0,-0.93054,5e-05,10.62547]
[1776503788045,36.25,76546.46,0.0,-0.93073,5e-05,10.60243]
[1776503790100,36.25,76546.7567,0.0,-0.9307,5e-05,10.60512]
[1776503790208,36.25,76546.7567,0.0,-0.9307,5e-05,10.60512]
[1776503790233,36.25,76546.7567,0.0,-0.9307,5e-05,10.60512]
[1776503790437,36.25,76546.7567,0.0,-0.9307,5e-05,10.60512]
[1776503791048,36.25,76546.8633,0.0,-0.93071,5e-05,10.60319]
[1776503796053,36.26,76543.3333,0.0,-0.93085,5e-05,10.58611]
[1776503798643,36.26,76539.5067,0.0,-0.93102,5e-05,10.56592]
[1776503798693,36.26,76539.5067,0.0,-0.93102,5e-05,10.56592]
[1776503798842,36.26,76539.5067,0.0,-0.93102,5e-05,10.56592]
[1776503798936,36.26,76539.5067,0.0,-0.93102,5e-05,10.56592]
[1776503798944,36.26,76539.5067,0.0,-0.93102,5e-05,10.56592]
[1776503802273,36.26,76537.22,0.0,-0.93111,5e-05,10.55552]
[1776503802441,36.26,76537.22,0.0,-0.93111,5e-05,10.55552]
[1776503803060,36.26,76536.9567,0.0,-0.93111,5e-05,10.55464]
[1776503806063,36.27,76532.9333,0.0,-0.93128,5e-05,10.53412]
[1776503807581,36.27,76533.0567,0.0,-0.93127,5e-05,10.53542]
[1776503807703,36.27,76533.0567,0.0,-0.93127,5e-05,10.53542]
[1776503813070,36.27,76532.1933,0.0,-0.93128,5e-05,10.53428]
[1776503815524,36.28,76530.1833,0.0,-0.93136,5e-05,10.52446]
[1776503817074,36.28,76495.5067,0.0,-0.93292,5e-05,10.33451]
[1776503818414,36.28,76495.5067,0.0,-0.93292,5e-05,10.33451]
[1776503819079,36.28,76489.5,0.0,-0.93319,4e-05,10.30204]
[1776503819570,36.28,76489.5,0.0,-0.93318,4e-05,10.30264]
[1776503821081,36.28,76466.1967,0.0,-0.93421,4e-05,10.1766]
[1776503821473,36.28,76466.1967,0.0,-0.93421,4e-05,10.1766]
[1776503827682,36.29,76465.9067,0.0,-0.93419,4e-05,10.17861]
[1776503829088,36.29,76443.9567,0.0,-0.93515,4e-05,10.06072]
[1776503830923,36.29,76443.9567,0.0,-0.93515,4e-05,10.06072]
[1776503835682,36.29,76449.5667,0.0,-0.93488,4e-05,10.09326]
[1776503838102,36.29,76462.4867,0.0,-0.93431,4e-05,10.16419]
[1776503838425,36.29,76462.4867,0.0,-0.93431,4e-05,10.16419]
[1776503838439,36.29,76462.4867,0.0,-0.93431,4e-05,10.16419]
[1776503842106,36.3,76475.0867,0.0,-0.93373,4e-05,10.23564]
[1776503843762,36.3,76475.0867,0.0,-0.93373,4e-05,10.23564]
[1776503843938,36.3,76475.0867,0.0,-0.93373,4e-05,10.23564]
[1776503844114,36.3,76478.7567,0.0,-0.93355,4e-05,10.25691]
[1776503844193,36.3,76478.7567,0.0,-0.93355,4e-05,10.25691]
[1776503847111,36.3,76482.9,0.0,-0.93335,4e-05,10.28131]
[1776503851117,36.31,76489.56,0.0,-0.93305,4e-05,10.31696]
[1776503854120,36.31,76482.5067,0.0,-0.93336,4e-05,10.27982]
[1776503855063,36.31,76482.5067,0.0,-0.93336,4e-05,10.27982]
[1776503855204,36.31,76482.5067,0.0,-0.93336,4e-05,10.27982]
[1776503855613,36.31,76482.5067,0.0,-0.93336,4e-05,10.27982]
[1776503855703,36.31,76482.5067,0.0,-0.93336,4e-05,10.27982]
[1776503856122,36.31,76477.05,0.0,-0.93359,4e-05,10.25113]
[1776503859126,36.31,76470.72,0.0,-0.93386,4e-05,10.21834]
[1776503861126,36.31,76470.72,0.0,-0.93386,4e-05,10.21834]
[1776503861743,36.31,76470.72,0.0,-0.93385,4e-05,10.21904]
[1776503861865,36.32,76470.72,0.0,-0.93385,4e-05,10.21974]
[1776503863132,36.32,76482.51,0.0,-0.93331,4e-05,10.28542]
[1776503865117,36.32,76484.7867,0.0,-0.9332,4e-05,10.29842]
[1776503872141,36.32,76487.23,0.0,-0.93306,4e-05,10.31606]
[1776503875667,36.33,76488.2433,0.0,-0.93301,4e-05,10.32255]
[1776503875690,36.33,76488.2433,0.0,-0.93301,4e-05,10.32255]
[1776503876145,36.33,76493.6533,0.0,-0.93275,5e-05,10.35337]
[1776503876632,36.33,76493.6533,0.0,-0.93275,5e-05,10.35337]
[1776503876689,36.33,76493.6533,0.0,-0.93275,5e-05,10.35337]
[1776503881150,36.33,76501.92,0.0,-0.93236,5e-05,10.40138]
[1776503881412,36.33,76501.92,0.0,-0.93236,5e-05,10.40138]
[1776503881417,36.33,76501.92,0.0,-0.93236,5e-05,10.40138]
[1776503881440,36.33,76501.92,0.0,-0.93236,5e-05,10.40138]
[1776503882151,36.33,76502.0433,0.0,-0.93235,5e-05,10.4028]
[1776503888064,36.34,76504.6433,0.0,-0.9322,5e-05,10.42067]
[1776503890077,36.34,76507.9433,0.0,-0.93204,5e-05,10.44007]
[1776503891165,36.34,76541.7533,0.0,-0.93048,5e-05,10.62845]
[1776503893711,36.34,76542.41,0.0,-0.93045,5e-05,10.6325]
[1776503894171,36.34,76537.7967,0.0,-0.93066,5e-05,10.60759]
[1776503894563,36.34,76537.7967,0.0,-0.93066,5e-05,10.60759]
[1776503894685,36.34,76537.7967,0.0,-0.93066,5e-05,10.60759]
[1776503894938,36.34,76537.7967,0.0,-0.93066,5e-05,10.60759]
[1776503897702,36.34,76536.1733,0.0,-0.93072,5e-05,10.59983]
[1776503897936,36.34,76536.1733,0.0,-0.93072,5e-05,10.59983]
[1776503898175,36.34,76536.87,0.0,-0.93069,5e-05,10.60414]
[1776503902118,36.35,76537.7367,0.0,-0.93063,5e-05,10.6104]
[1776503902240,36.35,76537.7367,0.0,-0.93063,5e-05,10.61089]
[1776503902438,36.35,76537.7367,0.0,-0.93063,5e-05,10.61089]
[1776503905183,36.35,76532.0467,0.0,-0.93088,5e-05,10.58072]
[1776503906184,36.35,76523.9,0.0,-0.93125,5e-05,10.53606]
[1776503907185,36.35,76517.5033,0.0,-0.93153,5e-05,10.50125]
[1776503907771,36.35,76517.5033,0.0,-0.93153,5e-05,10.50125]
[1776503907938,36.35,76517.5033,0.0,-0.93153,5e-05,10.50125]
[1776503908059,36.35,76517.5033,0.0,-0.93153,5e-05,10.50125]
[1776503908186,36.35,76516.3367,0.0,-0.93159,5e-05,10.495]
[1776503908197,36.35,76516.3367,0.0,-0.93159,5e-05,10.495]
[1776503914192,36.35,76517.6033,0.0,-0.93154,5e-05,10.50022]
[1776503914824,36.35,76517.6033,0.0,-0.93154,5e-05,10.50022]
[1776503914831,36.35,76517.6033,0.0,-0.93154,5e-05,10.50022]
[1776503914940,36.35,76517.6033,0.0,-0.93154,5e-05,10.50022]
[1776503915193,36.35,76517.8733,0.0,-0.93152,5e-05,10.50192]
[1776503921199,36.36,76520.73,0.0,-0.93138,5e-05,10.51887]
[1776503925478,36.36,76519.3067,0.0,-0.93144,5e-05,10.51155]
[1776503925692,36.36,76519.3067,0.0,-0.93144,5e-05,10.51155]
[1776503925781,36.36,76519.3067,0.0,-0.93144,5e-05,10.51155]
[1776503925938,36.36,76519.3067,0.0,-0.93144,5e-05,10.51155]
[1776503926204,36.36,76508.62,0.0,-0.93192,5e-05,10.45294]
[1776503931209,36.36,76506.0467,0.0,-0.93203,5e-05,10.44017]
[1776503934036,36.36,76506.0467,0.0,-0.93203,5e-05,10.44047]
[1776503934191,36.36,76506.0467,0.0,-0.93203,5e-05,10.44047]
[1776503934199,36.36,76506.0467,0.0,-0.93202,5e-05,10.44092]
[1776503934392,36.36,76506.0467,0.0,-0.93202,5e-05,10.44092]
[1776503934437,36.36,76506.0467,0.0,-0.93202,5e-05,10.44092]
[1776503935213,36.36,76520.5467,0.0,-0.93136,5e-05,10.52129]
[1776503941219,36.36,76518.9933,0.0,-0.93142,5e-05,10.51373]
[1776503942429,36.36,76519.3233,0.0,-0.93141,5e-05,10.51574]
[1776503942438,36.36,76519.3233,0.0,-0.93141,5e-05,10.51574]
[1776503943221,36.36,76519.5667,0.0,-0.93139,5e-05,10.51726]
[1776503944600,36.36,76522.59,0.0,-0.93125,5e-05,10.53417]
[1776503944693,36.36,76522.59,0.0,-0.93125,5e-05,10.53417]
[1776503945223,36.36,76529.0767,0.0,-0.93096,5e-05,10.57027]
[1776503948481,36.36,76525.9233,0.0,-0.9311,5e-05,10.5531]
[1776503948692,36.36,76525.9233,0.0,-0.9311,5e-05,10.5531]
[1776503950280,36.36,76524.77,0.0,-0.93115,5e-05,10.54683]
[1776503950442,36.36,76524.77,0.0,-0.93115,5e-05,10.54683]
[1776503951229,36.37,76524.2933,0.0,-0.93117,5e-05,10.54445]
[1776503952074,36.37,76524.2933,0.0,-0.93117,5e-05,10.54445]
[1776503952188,36.37,76524.2933,0.0,-0.93117,5e-05,10.54445]
[1776503955233,36.37,76518.4033,0.0,-0.93143,5e-05,10.51248]
[1776503958184,36.37,76518.0667,0.0,-0.93144,5e-05,10.51098]
[1776503958236,36.37,76516.6233,0.0,-0.93151,5e-05,10.50318]
[1776503958403,36.37,76516.6233,0.0,-0.93151,5e-05,10.50318]
[1776503958437,36.37,76516.6233,0.0,-0.93151,5e-05,10.50318]
[1776503959237,36.37,76513.07,0.0,-0.93167,5e-05,10.48375]
[1776503962848,36.37,76511.92,0.0,-0.93172,5e-05,10.47787]
[1776503962916,36.37,76511.92,0.0,-0.93172,5e-05,10.47787]
[1776503962949,36.37,76511.92,0.0,-0.93172,5e-05,10.47811]
[1776503964609,36.37,76507.57,0.0,-0.93191,5e-05,10.45462]
[1776503966292,36.37,76506.3033,0.0,-0.93196,5e-05,10.44791]
[1776503967261,36.37,76506.88,0.0,-0.93193,5e-05,10.45165]
[1776503971562,36.37,76507.1733,0.0,-0.93194,5e-05,10.44978]
[1776503971695,36.37,76507.1733,0.0,-0.93194,5e-05,10.44978]
[1776503971723,36.37,76507.1733,0.0,-0.93194,5e-05,10.44978]
[1776503971939,36.37,76507.1733,0.0,-0.93194,5e-05,10.44978]
[1776503972266,36.37,76507.3767,0.0,-0.93193,5e-05,10.45066]
[1776503974268,36.37,76496.26,0.0,-0.93244,5e-05,10.38899]
[1776503975269,36.37,76491.1967,0.0,-0.93267,5e-05,10.36103]
[1776503976270,36.37,76485.6067,0.0,-0.93292,4e-05,10.33028]
[1776503976407,36.37,76485.6067,0.0,-0.93292,4e-05,10.33028]
[1776503976437,36.37,76485.6067,0.0,-0.93292,4e-05,10.33028]
[1776503977151,36.37,76485.6067,0.0,-0.93292,4e-05,10.33028]
[1776503977193,36.37,76485.6067,0.0,-0.93292,4e-05,10.33028]
[1776503977271,36.37,76486.4333,0.0,-0.93289,4e-05,10.33474]
[1776503982276,36.37,76484.0267,0.0,-0.933,4e-05,10.32123]
[1776503983277,36.37,76489.0233,0.0,-0.93277,5e-05,10.34855]
[1776503984192,36.37,76489.0233,0.0,-0.93277,5e-05,10.34855]
[1776503984278,36.37,76491.7333,0.0,-0.93265,5e-05,10.36333]
[1776503984445,36.37,76491.7333,0.0,-0.93265,5e-05,10.36333]
[1776503985035,36.37,76491.7333,0.0,-0.93265,5e-05,10.36333]
[1776503985193,36.37,76491.7333,0.0,-0.93265,5e-05,10.36333]
[1776503985254,36.37,76491.7333,0.0,-0.93265,5e-05,10.36321]
[1776503990283,36.37,76494.8433,0.0,-0.93252,5e-05,10.37964]
[1776503993223,36.37,76495.19,0.0,-0.9325,5e-05,10.38127]
[1776503993286,36.37,76495.6033,0.0,-0.93249,5e-05,10.3834]
[1776503993435,36.37,76495.6033,0.0,-0.93249,5e-05,10.3834]
[1776503993948,36.37,76495.6033,0.0,-0.93249,5e-05,10.3834]
[1776503994192,36.37,76495.6033,0.0,-0.93249,5e-05,10.3834]
[1776503994287,36.37,76496.4533,0.0,-0.93245,5e-05,10.38793]
[1776503996289,36.37,76503.83,0.0,-0.93212,5e-05,10.42819]
[1776503997106,36.37,76503.83,0.0,-0.93212,5e-05,10.42819]
[1776503998436,36.36,76506.1933,0.0,-0.93202,5e-05,10.44077]
[1776503999291,36.36,76505.66,0.0,-0.93204,5e-05,10.4376]
[1776503999358,36.36,76505.66,0.0,-0.93204,5e-05,10.4376]
[1776503999436,36.36,76505.66,0.0,-0.93204,5e-05,10.4376]
[1776504002294,36.36,76521.69,0.0,-0.93132,5e-05,10.52541]
[1776504002322,36.36,76521.69,0.0,-0.93132,5e-05,10.52541]
[1776504002439,36.36,76521.69,0.0,-0.93132,5e-05,10.52541]
[1776504008300,36.36,76519.02,0.0,-0.93146,5e-05,10.50846]
[1776504009395,36.36,76517.3733,0.0,-0.93154,5e-05,10.49902]
[1776504009437,36.36,76517.3733,0.0,-0.93154,5e-05,10.49902]
[1776504012304,36.36,76512.0367,0.0,-0.93179,5e-05,10.46864]
[1776504013794,36.36,76511.9367,0.0,-0.93179,5e-05,10.46782]
[1776504013936,36.36,76511.9367,0.0,-0.93179,5e-05,10.46782]
[1776504019313,36.35,76512.27,0.0,-0.93179,5e-05,10.46806]
[1776504024319,36.35,76511.2833,0.0,-0.93185,5e-05,10.4613]
[1776504028684,36.35,76510.13,0.0,-0.93191,5e-05,10.45393]
[1776504028936,36.35,76510.13,0.0,-0.93191,5e-05,10.45393]
[1776504030443,36.35,76510.43,0.0,-0.9319,5e-05,10.45534]
[1776504031079,36.35,76510.43,0.0,-0.93192,5e-05,10.45208]
[1776504033852,36.35,76511.6667,0.0,-0.93187,5e-05,10.45818]
[1776504036869,36.35,76513.1033,0.0,-0.93181,5e-05,10.46531]
[1776504036939,36.35,76513.1033,0.0,-0.93181,5e-05,10.46531]
[1776504037332,36.35,76513.07,0.0,-0.93181,5e-05,10.46487]
[1776504042337,36.35,76512.68,0.0,-0.93184,5e-05,10.46142]
[1776504047342,36.34,76511.98,0.0,-0.93188,5e-05,10.45631]
[1776504052347,36.34,76511.32,0.0,-0.93192,5e-05,10.45145]
[1776504057352,36.34,76511.9567,0.0,-0.93191,5e-05,10.45379]
[1776504062357,36.34,76511.8833,0.0,-0.93192,5e-05,10.45218]
[1776504067362,36.34,76510.93,0.0,-0.93197,5e-05,10.44574]
[1776504073369,36.33,76511.2967,0.0,-0.93197,5e-05,10.44638]
[1776504074370,36.33,76497.06,0.0,-0.93261,5e-05,10.36777]
[1776504075371,36.33,76488.8867,0.0,-0.93298,4e-05,10.32281]
[1776504076794,36.33,76489.13,0.0,-0.93297,4e-05,10.3241]
[1776504076939,36.33,76489.13,0.0,-0.93297,4e-05,10.3241]
[1776504082378,36.33,76490.61,0.0,-0.93291,4e-05,10.33192]
[1776504086976,36.33,76491.0,0.0,-0.93289,4e-05,10.33388]
[1776504087187,36.33,76491.0,0.0,-0.93289,4e-05,10.33388]
[1776504087383,36.33,76491.9833,0.0,-0.93285,5e-05,10.33915]
[1776504093389,36.33,76492.1467,0.0,-0.93286,5e-05,10.33666]
[1776504097393,36.33,76487.6533,0.0,-0.93306,4e-05,10.31178]
[1776504098443,36.33,76486.8267,0.0,-0.9331,4e-05,10.30723]
[1776504099261,36.33,76486.8267,0.0,-0.9331,4e-05,10.30723]
[1776504099395,36.33,76486.63,0.0,-0.93311,4e-05,10.30613]
[1776504099438,36.33,76486.63,0.0,-0.93311,4e-05,10.30613]
[1776504103638,36.33,76482.0733,0.0,-0.93332,4e-05,10.28118]
[1776504103690,36.33,76482.0733,0.0,-0.93332,4e-05,10.28118]
[1776504110522,36.33,76489.2333,0.0,-0.93299,4e-05,10.32048]
[1776504110689,36.33,76489.2333,0.0,-0.93299,4e-05,10.32048]
[1776504111487,36.33,76489.2233,0.0,-0.93299,4e-05,10.32039]
[1776504111690,36.33,76489.2233,0.0,-0.93299,4e-05,10.32039]
[1776504112408,36.33,76492.34,0.0,-0.93285,5e-05,10.33744]
[1776504116412,36.33,76498.5667,0.0,-0.93258,5e-05,10.37133]
[1776504116461,36.33,76498.5667,0.0,-0.93258,5e-05,10.37133]
[1776504116698,36.33,76498.5667,0.0,-0.93258,5e-05,10.37133]
[1776504122056,36.33,76500.6033,0.0,-0.93249,5e-05,10.38192]
[1776504122195,36.33,76500.6033,0.0,-0.93249,5e-05,10.38192]
[1776504122780,36.33,76501.24,0.0,-0.93246,5e-05,10.38529]
[1776504122938,36.33,76501.24,0.0,-0.93246,5e-05,10.38529]
[1776504123419,36.33,76500.6833,0.0,-0.93249,5e-05,10.38209]
[1776504126422,36.33,76506.8133,0.0,-0.93221,5e-05,10.41543]
[1776504127423,36.33,76514.8067,0.0,-0.93185,5e-05,10.45934]
[1776504128424,36.33,76523.7933,0.0,-0.93145,5e-05,10.50877]
[1776504131427,36.33,76515.8267,0.0,-0.93182,5e-05,10.46376]
[1776504131524,36.33,76515.8267,0.0,-0.93182,5e-05,10.46376]
[1776504131702,36.33,76515.8267,0.0,-0.93182,5e-05,10.46376]
[1776504132428,36.33,76508.0467,0.0,-0.93217,5e-05,10.42059]
[1776504137433,36.33,76505.75,0.0,-0.93228,5e-05,10.40707]
[1776504140370,36.33,76505.9433,0.0,-0.93228,5e-05,10.4078]
[1776504140441,36.33,76504.4,0.0,-0.93235,5e-05,10.39914]
[1776504141045,36.33,76504.4,0.0,-0.93235,5e-05,10.39914]
[1776504141190,36.33,76504.4,0.0,-0.93235,5e-05,10.39914]
[1776504141437,36.32,76503.9033,0.0,-0.93237,5e-05,10.39625]
[1776504147443,36.32,76503.78,0.0,-0.93239,5e-05,10.39466]
[1776504152450,36.32,76503.4367,0.0,-0.93242,5e-05,10.38918]
[1776504155669,36.32,76500.8367,0.0,-0.93255,5e-05,10.37435]
[1776504155694,36.32,76500.8367,0.0,-0.93255,5e-05,10.37435]
[1776504159691,36.32,76497.2533,0.0,-0.93271,5e-05,10.35435]
[1776504160458,36.32,76507.9133,0.0,-0.93223,5e-05,10.41286]
[1776504161459,36.32,76521.7533,0.0,-0.9316,5e-05,10.48909]
[1776504163586,36.32,76521.8767,0.0,-0.9316,5e-05,10.48919]
[1776504169467,36.32,76517.2867,0.0,-0.93182,5e-05,10.46222]
[1776504174472,36.32,76515.84,0.0,-0.9319,5e-05,10.453]
[1776504176474,36.31,76510.6067,0.0,-0.93214,5e-05,10.42369]
[1776504177567,36.31,76510.01,0.0,-0.93217,5e-05,10.42021]
[1776504177689,36.31,76510.01,0.0,-0.93217,5e-05,10.42021]
[1776504178049,36.31,76510.01,0.0,-0.93217,5e-05,10.42021]
[1776504178188,36.31,76510.01,0.0,-0.93217,5e-05,10.42021]
[1776504178476,36.31,76509.94,0.0,-0.93218,5e-05,10.41964]
[1776504183481,36.31,76501.3967,0.0,-0.93257,5e-05,10.37174]
[1776504183833,36.31,76501.3967,0.0,-0.93257,5e-05,10.37174]
[1776504183942,36.31,76501.3967,0.0,-0.93257,5e-05,10.37174]
[1776504190197,36.31,76502.2567,0.0,-0.93254,5e-05,10.37579]
[1776504191489,36.31,76508.07,0.0,-0.93228,5e-05,10.40753]
[1776504192135,36.31,76508.07,0.0,-0.93228,5e-05,10.40753]
[1776504192194,36.31,76508.07,0.0,-0.93228,5e-05,10.40753]
[1776504192709,36.31,76509.2733,0.0,-0.93222,5e-05,10.414]
[1776504192936,36.31,76509.2733,0.0,-0.93222,5e-05,10.414]
[1776504193491,36.31,76509.2833,0.0,-0.93222,5e-05,10.41388]
[1776504198496,36.31,76508.19,0.0,-0.93228,5e-05,10.40702]
[1776504200498,36.31,76503.37,0.0,-0.9325,5e-05,10.38019]
[1776504201500,36.31,76503.37,0.0,-0.9325,5e-05,10.38019]
[1776504201692,36.31,76501.87,0.0,-0.93257,5e-05,10.37181]
[1776504207165,36.31,76504.9567,0.0,-0.93243,5e-05,10.38822]
[1776504207191,36.31,76504.9567,0.0,-0.93243,5e-05,10.38822]
[1776504207588,36.31,76505.05,0.0,-0.93243,5e-05,10.3886]
[1776504207692,36.31,76505.05,0.0,-0.93243,5e-05,10.3886]
[1776504208506,36.31,76505.53,0.0,-0.93241,5e-05,10.39111]
[1776504213511,36.31,76504.0433,0.0,-0.9325,5e-05,10.37927]
[1776504214421,36.31,76504.0433,0.0,-0.9325,5e-05,10.37927]
[1776504214440,36.31,76504.0433,0.0,-0.9325,5e-05,10.37927]
[1776504219517,36.31,76503.3733,0.0,-0.93254,5e-05,10.37486]
[1776504224522,36.3,76503.8267,0.0,-0.93252,5e-05,10.37678]
[1776504225864,36.3,76503.5233,0.0,-0.93254,5e-05,10.375]
[1776504225946,36.3,76503.5233,0.0,-0.93254,5e-05,10.375]
[1776504226301,36.3,76503.5233,0.0,-0.93254,5e-05,10.375]
[1776504226438,36.3,76503.5233,0.0,-0.93254,5e-05,10.375]
[1776504226524,36.3,76503.5167,0.0,-0.93254,5e-05,10.37485]
[1776504230688,36.3,76503.2167,0.0,-0.93255,5e-05,10.37275]
[1776504230940,36.3,76503.2167,0.0,-0.93255,5e-05,10.37275]
[1776504237527,36.3,76504.14,0.0,-0.93252,5e-05,10.37703]
[1776504242540,36.3,76504.94,0.0,-0.93249,5e-05,10.38085]
[1776504245721,36.3,76505.18,0.0,-0.93248,5e-05,10.38181]
[1776504245944,36.3,76505.18,0.0,-0.93248,5e-05,10.38181]
[1776504247233,36.3,76504.6433,0.0,-0.93251,5e-05,10.37873]
[1776504247440,36.3,76504.6433,0.0,-0.93251,5e-05,10.37873]
[1776504247541,36.3,76504.6433,0.0,-0.93251,5e-05,10.37861]
[1776504250570,36.3,76503.6533,0.0,-0.93255,5e-05,10.37283]
[1776504250696,36.3,76503.6533,0.0,-0.93255,5e-05,10.37283]
[1776504256554,36.3,76506.2533,0.0,-0.93244,5e-05,10.38645]
[1776504261559,36.3,76499.53,0.0,-0.93275,5e-05,10.34887]
[1776504263561,36.3,76490.1033,0.0,-0.93318,4e-05,10.29703]
[1776504264562,36.3,76483.32,0.0,-0.93348,4e-05,10.25991]
[1776504265954,36.3,76480.5167,0.0,-0.9336,4e-05,10.24465]
[1776504266365,36.3,76480.5167,0.0,-0.9336,4e-05,10.24465]
[1776504271569,36.3,76479.6333,0.0,-0.93366,4e-05,10.23735]
[1776504276574,36.3,76483.1467,0.0,-0.9335,4e-05,10.25702]
[1776504278997,36.3,76487.1833,0.0,-0.93331,4e-05,10.27923]
[1776504279201,36.3,76487.1833,0.0,-0.93331,4e-05,10.27923]
[1776504280200,36.3,76483.55,0.0,-0.93348,4e-05,10.25939]
[1776504280438,36.3,76483.55,0.0,-0.93348,4e-05,10.25939]
[1776504280578,36.3,76480.8433,0.0,-0.9336,4e-05,10.24466]
[1776504282580,36.3,76486.9933,0.0,-0.93332,4e-05,10.27847]
[1776504282905,36.3,76486.9933,0.0,-0.93332,4e-05,10.27847]
[1776504282942,36.3,76486.9933,0.0,-0.93332,4e-05,10.27847]
[1776504283581,36.3,76493.5433,0.0,-0.93303,4e-05,10.31439]
[1776504286584,36.3,76500.0733,0.0,-0.93273,5e-05,10.35013]
[1776504287396,36.3,76500.0733,0.0,-0.93273,5e-05,10.35013]
[1776504287446,36.3,76500.0733,0.0,-0.93273,5e-05,10.35013]
[1776504288180,36.3,76503.72,0.0,-0.93257,5e-05,10.37011]
[1776504288194,36.3,76503.72,0.0,-0.93257,5e-05,10.37011]
[1776504288586,36.3,76506.0167,0.0,-0.93247,5e-05,10.38264]
[1776504293592,36.3,76506.0467,0.0,-0.93247,5e-05,10.38219]
[1776504298597,36.3,76506.8667,0.0,-0.93244,5e-05,10.38609]
[1776504300226,36.3,76510.6633,0.0,-0.93227,5e-05,10.40688]
[1776504300437,36.3,76510.6633,0.0,-0.93227,5e-05,10.40688]
[1776504303602,36.3,76519.9667,0.0,-0.93185,5e-05,10.45754]
[1776504304020,36.3,76519.9667,0.0,-0.93185,5e-05,10.45754]
[1776504304198,36.3,76519.9667,0.0,-0.93185,5e-05,10.45754]
[1776504305406,36.3,76521.2167,0.0,-0.9318,5e-05,10.46421]
[1776504305440,36.3,76521.2167,0.0,-0.9318,5e-05,10.46421]
[1776504305604,36.3,76522.1833,0.0,-0.93175,5e-05,10.46931]
[1776504307606,36.3,76530.35,0.0,-0.93139,5e-05,10.51401]
[1776504308356,36.3,76530.35,0.0,-0.93139,5e-05,10.51401]
[1776504308440,36.3,76530.35,0.0,-0.93139,5e-05,10.51401]
[1776504311610,36.29,76538.0433,0.0,-0.93105,5e-05,10.55534]
[1776504313612,36.29,76542.52,0.0,-0.93084,5e-05,10.57961]
[1776504313714,36.29,76542.52,0.0,-0.93084,5e-05,10.57961]
[1776504313939,36.29,76542.52,0.0,-0.93084,5e-05,10.57961]
[1776504315359,36.29,76545.29,0.0,-0.93072,5e-05,10.59468]
[1776504315441,36.29,76545.29,0.0,-0.93072,5e-05,10.59468]
[1776504315614,36.29,76546.4233,0.0,-0.93067,5e-05,10.60063]
[1776504319619,36.29,76539.7433,0.0,-0.93099,5e-05,10.56201]
[1776504321224,36.29,76540.7467,0.0,-0.93095,5e-05,10.56728]
[1776504321443,36.29,76540.7467,0.0,-0.93095,5e-05,10.56728]
[1776504323623,36.29,76549.78,0.0,-0.93054,5e-05,10.6166]
[1776504325625,36.29,76557.97,0.0,-0.93016,5e-05,10.66192]
[1776504325836,36.29,76557.97,0.0,-0.93016,5e-05,10.66192]
[1776504325939,36.29,76557.97,0.0,-0.93016,5e-05,10.66192]
[1776504326697,36.29,76558.4233,0.0,-0.93014,5e-05,10.66443]
[1776504326940,36.29,76558.4233,0.0,-0.93014,5e-05,10.66443]
[1776504327626,36.29,76558.09,0.0,-0.93016,5e-05,10.66255]
[1776504332631,36.29,76554.08,0.0,-0.93036,5e-05,10.63712]
[1776504337636,36.29,76554.71,0.0,-0.93033,5e-05,10.64068]
[1776504340263,36.29,76554.71,0.0,-0.93033,5e-05,10.64069]
[1776504340445,36.29,76554.71,0.0,-0.93033,5e-05,10.64069]
[1776504345652,36.29,76556.7067,0.0,-0.93024,5e-05,10.65176]
[1776504345925,36.29,76556.7067,0.0,-0.93024,5e-05,10.65176]
[1776504345939,36.29,76556.7067,0.0,-0.93024,5e-05,10.65176]
[1776504347075,36.29,76556.6433,0.0,-0.93024,5e-05,10.6514]
[1776504347191,36.29,76556.6433,0.0,-0.93024,5e-05,10.6514]
[1776504348655,36.29,76556.2567,0.0,-0.93026,5e-05,10.64923]
[1776504350457,36.29,76556.26,0.0,-0.93026,5e-05,10.64925]
[1776504350690,36.29,76556.2033,0.0,-0.93026,5e-05,10.64893]
[1776504356663,36.29,76555.26,0.0,-0.93031,5e-05,10.64367]
[1776504361238,36.29,76557.1267,0.0,-0.93022,5e-05,10.65411]
[1776504361438,36.29,76557.1267,0.0,-0.93022,5e-05,10.65411]
[1776504362626,36.29,76556.9633,0.0,-0.93023,5e-05,10.65319]
[1776504362669,36.29,76557.21,0.0,-0.93022,5e-05,10.65456]
[1776504362697,36.29,76557.21,0.0,-0.93022,5e-05,10.65456]
[1776504368675,36.29,76553.95,0.0,-0.93037,5e-05,10.63632]
[1776504368684,36.29,76553.95,0.0,-0.93037,5e-05,10.63632]
[1776504368944,36.29,76553.95,0.0,-0.93037,5e-05,10.63632]
[1776504373777,36.29,76547.7733,0.0,-0.93065,5e-05,10.60211]
[1776504373940,36.29,76547.7733,0.0,-0.93065,5e-05,10.60211]
[1776504374690,36.29,76554.8933,0.0,-0.93032,5e-05,10.64188]
[1776504375691,36.29,76564.83,0.0,-0.92986,5e-05,10.69785]
[1776504376845,36.29,76568.3,0.0,-0.92969,5e-05,10.71764]
[1776504376939,36.29,76568.3,0.0,-0.92969,5e-05,10.71764]
[1776504378133,36.29,76570.6533,0.0,-0.92958,5e-05,10.73116]
[1776504378203,36.29,76570.6533,0.0,-0.92958,5e-05,10.73116]
[1776504378693,36.29,76569.58,0.0,-0.92963,5e-05,10.72545]
[1776504383698,36.29,76573.24,0.0,-0.92944,5e-05,10.74753]
[1776504384001,36.29,76573.24,0.0,-0.92944,5e-05,10.74753]
[1776504384204,36.29,76573.24,0.0,-0.92944,5e-05,10.74753]
[1776504389704,36.29,76577.0267,0.0,-0.92926,5e-05,10.76949]
[1776504391860,36.29,76573.2967,0.0,-0.92946,5e-05,10.74513]
[1776504391943,36.29,76573.2967,0.0,-0.92946,5e-05,10.74513]
[1776504393628,36.29,76571.7333,0.0,-0.92953,5e-05,10.73621]
[1776504393691,36.29,76571.7333,0.0,-0.92953,5e-05,10.73621]
[1776504393708,36.29,76571.8667,0.0,-0.92953,5e-05,10.73682]
[1776504396169,36.29,76571.5633,0.0,-0.92954,5e-05,10.73485]
[1776504396192,36.29,76571.5633,0.0,-0.92954,5e-05,10.73485]
[1776504397712,36.29,76580.1233,0.0,-0.92914,5e-05,10.78304]
[1776504399478,36.29,76583.51,0.0,-0.92898,5e-05,10.80231]
[1776504399694,36.29,76583.51,0.0,-0.92898,5e-05,10.80231]
[1776504404361,36.29,76585.8333,0.0,-0.92886,5e-05,10.81628]
[1776504404444,36.29,76585.8333,0.0,-0.92886,5e-05,10.81628]
[1776504405709,36.29,76593.5,0.0,-0.9285,5e-05,10.85978]
[1776504406122,36.29,76593.5,0.0,-0.9285,5e-05,10.85978]
[1776504406193,36.29,76593.5,0.0,-0.9285,5e-05,10.85978]
[1776504406716,36.29,76593.5,0.0,-0.9285,5e-05,10.8599]
[1776504411726,36.29,76589.3967,0.0,-0.92869,5e-05,10.83743]
[1776504413605,36.29,76589.6733,0.0,-0.92867,5e-05,10.83914]
[1776504413694,36.29,76589.6733,0.0,-0.92867,5e-05,10.83914]
[1776504418733,36.3,76591.0867,0.0,-0.9286,5e-05,10.84794]
[1776504423737,36.3,76590.9267,0.0,-0.9286,5e-05,10.84768]
[1776504427487,36.3,76589.91,0.0,-0.92864,5e-05,10.84235]
[1776504427689,36.3,76589.91,0.0,-0.92864,5e-05,10.84235]
[1776504429772,36.3,76591.96,0.0,-0.92854,5e-05,10.85428]
[1776504429946,36.3,76591.96,0.0,-0.92854,5e-05,10.85428]
[1776504430744,36.3,76591.8167,0.0,-0.92855,5e-05,10.85359]
[1776504432693,36.3,76591.7667,0.0,-0.92855,5e-05,10.85343]
[1776504437751,36.3,76590.6667,0.0,-0.9286,5e-05,10.84797]
[1776504438825,36.3,76590.65,0.0,-0.9286,5e-05,10.848]
[1776504438938,36.3,76590.65,0.0,-0.9286,5e-05,10.848]
[1776504439753,36.3,76589.28,0.0,-0.92866,5e-05,10.84041]
[1776504444758,36.3,76588.5467,0.0,-0.92869,5e-05,10.837]
[1776504449763,36.3,76589.32,0.0,-0.92865,5e-05,10.84206]
[1776504454768,36.3,76591.7133,0.0,-0.92855,5e-05,10.85312]
[1776504459773,36.3,76590.61,0.0,-0.92859,5e-05,10.8475]
[1776504463777,36.3,76584.96,0.0,-0.92885,5e-05,10.81623]
[1776504468782,36.31,76584.5933,0.0,-0.92886,5e-05,10.81505]
[1776504473787,36.31,76583.8667,0.0,-0.92889,5e-05,10.81184]
[1776504478792,36.31,76582.5733,0.0,-0.92894,5e-05,10.8055]
[1776504483797,36.31,76581.4,0.0,-0.92899,5e-05,10.79986]
[1776504488802,36.31,76580.1667,0.0,-0.92904,5e-05,10.7939]
[1776504493807,36.31,76577.7067,0.0,-0.92915,5e-05,10.78121]
[1776504494808,36.31,76583.2967,0.0,-0.92888,5e-05,10.81285]
[1776504500814,36.31,76584.04,0.0,-0.92884,5e-05,10.81806]
[1776504505819,36.32,76585.4533,0.0,-0.92876,5e-05,10.82681]
[1776504510824,36.32,76586.1667,0.0,-0.92872,5e-05,10.83158]
[1776504515829,36.32,76586.21,0.0,-0.92873,5e-05,10.8295]
[1776504520834,36.32,76587.57,0.0,-0.92866,5e-05,10.83789]
[1776504525839,36.32,76587.99,0.0,-0.92864,5e-05,10.84092]
[1776504530845,36.32,76588.7133,0.0,-0.9286,5e-05,10.84563]
[1776504535850,36.32,76589.75,0.0,-0.92854,5e-05,10.85208]
[1776504540855,36.32,76592.18,0.0,-0.92843,5e-05,10.8663]
[1776504542857,36.32,76596.67,0.0,-0.92821,5e-05,10.8918]
[1776504547862,36.32,76598.8267,0.0,-0.92811,5e-05,10.90415]
[1776504552870,36.32,76599.3667,0.0,-0.92808,5e-05,10.90735]
[1776504557875,36.32,76596.0133,0.0,-0.92824,5e-05,10.88863]
[1776504563817,36.32,76597.0367,0.0,-0.92819,5e-05,10.89468]
[1776504568886,36.32,76594.36,0.0,-0.92831,5e-05,10.87992]
[1776504573890,36.33,76596.9933,0.0,-0.9282,5e-05,10.89199]
[1776504578895,36.33,76596.18,0.0,-0.92824,5e-05,10.88767]
[1776504584901,36.33,76596.7133,0.0,-0.92821,5e-05,10.89101]
[1776504589906,36.33,76596.6433,0.0,-0.92821,5e-05,10.89088]
[1776504594911,36.33,76595.9367,0.0,-0.92824,5e-05,10.88715]
[1776504599916,36.33,76595.6133,0.0,-0.92826,5e-05,10.88562]
[1776504605106,36.33,76591.7633,0.0,-0.92843,5e-05,10.86426]
[1776504607923,36.33,76585.58,0.0,-0.92872,5e-05,10.82975]
[1776504612928,36.33,76585.51,0.0,-0.92872,5e-05,10.83012]
[1776504615931,36.33,76581.1433,0.0,-0.92892,5e-05,10.806]
[1776504621937,36.33,76579.6933,0.0,-0.92898,5e-05,10.79896]
[1776504626942,36.33,76577.0667,0.0,-0.92909,5e-05,10.78517]
[1776504629304,36.33,76576.73,0.0,-0.92911,5e-05,10.78349]
[1776504629439,36.33,76576.73,0.0,-0.92911,5e-05,10.78349]
[1776504634950,36.34,76575.5667,0.0,-0.92917,5e-05,10.77543]
[1776504636851,36.34,76575.5667,0.0,-0.92917,5e-05,10.77543]
[1776504636939,36.34,76575.5667,0.0,-0.92917,5e-05,10.77543]
[1776504636952,36.34,76583.8467,0.0,-0.92878,5e-05,10.82237]
[1776504641957,36.34,76584.4933,0.0,-0.92874,5e-05,10.82675]
[1776504646192,36.34,76585.24,0.0,-0.9287,5e-05,10.83153]
[1776504649988,36.34,76585.79,0.0,-0.92867,5e-05,10.83517]
[1776504650186,36.34,76585.79,0.0,-0.92867,5e-05,10.83517]
[1776504650423,36.34,76585.79,0.0,-0.92867,5e-05,10.83517]
[1776504653751,36.34,76586.09,0.0,-0.92865,5e-05,10.83725]
[1776504653937,36.34,76586.09,0.0,-0.92865,5e-05,10.83725]
[1776504658974,36.34,76586.4533,0.0,-0.92863,5e-05,10.84006]
[1776504663980,36.34,76586.5933,0.0,-0.92862,5e-05,10.84146]
[1776504668984,36.34,76588.69,0.0,-0.92851,5e-05,10.85386]
[1776504669619,36.34,76588.69,0.0,-0.92851,5e-05,10.85386]
[1776504669690,36.34,76588.69,0.0,-0.92851,5e-05,10.85386]
[1776504669985,36.34,76589.5733,0.0,-0.92847,5e-05,10.85894]
[1776504670000,36.34,76589.5733,0.0,-0.92847,5e-05,10.85894]
[1776504670190,36.34,76589.5733,0.0,-0.92847,5e-05,10.85894]
[1776504675991,36.34,76589.3233,0.0,-0.92848,5e-05,10.85811]
[1776504677073,36.34,76589.3233,0.0,-0.92848,5e-05,10.85811]
[1776504677196,36.34,76589.3233,0.0,-0.92848,5e-05,10.85811]
[1776504677403,36.34,76589.3233,0.0,-0.92848,5e-05,10.85811]
[1776504677441,36.34,76589.3233,0.0,-0.92848,5e-05,10.85811]
[1776504677993,36.34,76589.8567,0.0,-0.92845,5e-05,10.8613]
[1776504682998,36.35,76589.2767,0.0,-0.92847,5e-05,10.8585]
[1776504688003,36.35,76589.1033,0.0,-0.92848,5e-05,10.858]
[1776504693009,36.35,76599.23,0.0,-0.92801,5e-05,10.91252]
[1776504693990,36.35,76599.23,0.0,-0.92801,5e-05,10.91252]
[1776504694010,36.35,76602.5433,0.0,-0.92785,5e-05,10.93126]
[1776504694193,36.35,76602.5433,0.0,-0.92785,5e-05,10.93126]
[1776504694503,36.35,76602.5433,0.0,-0.92785,5e-05,10.93126]
[1776504694689,36.35,76602.5433,0.0,-0.92785,5e-05,10.93126]
[1776504700016,36.35,76605.35,0.0,-0.92772,5e-05,10.94696]
[1776504702698,36.35,76607.69,0.0,-0.92761,5e-05,10.96011]
[1776504702945,36.35,76607.69,0.0,-0.92761,5e-05,10.96011]
[1776504703019,36.35,76607.56,0.0,-0.92762,5e-05,10.95932]
[1776504703195,36.35,76607.56,0.0,-0.92762,5e-05,10.95932]
[1776504709025,36.35,76608.69,0.0,-0.92757,5e-05,10.96534]
[1776504710191,36.35,76608.69,0.0,-0.92757,5e-05,10.96534]
[1776504711852,36.35,76608.69,0.0,-0.92757,5e-05,10.96506]
[1776504712860,36.34,76624.1767,0.0,-0.92683,5e-05,11.05287]
[1776504713468,36.34,76624.1767,0.0,-0.92683,5e-05,11.05287]
[1776504716889,36.34,76621.6333,0.0,-0.92696,5e-05,11.03765]
[1776504719036,36.34,76616.1533,0.0,-0.92723,5e-05,11.00623]
[1776504724948,36.34,76617.0233,0.0,-0.92719,5e-05,11.01038]
[1776504725472,36.34,76617.0233,0.0,-0.92719,5e-05,11.01038]
[1776504725692,36.34,76617.0233,0.0,-0.92719,5e-05,11.01038]
[1776504725822,36.34,76617.0233,0.0,-0.92719,5e-05,11.01038]
[1776504725940,36.34,76617.0233,0.0,-0.92719,5e-05,11.01038]
[1776504725955,36.34,76617.0233,0.0,-0.92719,5e-05,11.01025]
[1776504730991,36.34,76616.5533,0.0,-0.92722,5e-05,11.00694]
[1776504735390,36.34,76616.45,0.0,-0.92723,5e-05,11.00582]
[1776504735439,36.34,76616.45,0.0,-0.92723,5e-05,11.00582]
[1776504735812,36.34,76616.45,0.0,-0.92723,5e-05,11.00582]
[1776504735943,36.34,76616.45,0.0,-0.92723,5e-05,11.00582]
[1776504736027,36.34,76616.45,0.0,-0.92723,5e-05,11.00565]
[1776504737034,36.34,76622.5033,0.0,-0.92694,5e-05,11.03991]
[1776504742065,36.34,76633.8133,0.0,-0.92641,5e-05,11.10336]
[1776504743066,36.34,76641.62,0.0,-0.92603,5e-05,11.14765]
[1776504743549,36.34,76641.62,0.0,-0.92603,5e-05,11.14765]
[1776504743700,36.34,76641.62,0.0,-0.92603,5e-05,11.14765]
[1776504743833,36.34,76641.62,0.0,-0.92603,5e-05,11.14765]
[1776504743941,36.34,76641.62,0.0,-0.92603,5e-05,11.14765]
[1776504744042,36.34,76641.62,0.0,-0.92604,5e-05,11.14729]
[1776504745068,36.34,76645.9067,0.0,-0.92583,5e-05,11.17146]
[1776504746069,36.34,76654.6233,0.0,-0.92541,5e-05,11.22101]
[1776504747070,36.33,76658.9833,0.0,-0.9252,5e-05,11.24558]
[1776504749536,36.33,76658.45,0.0,-0.92524,5e-05,11.24155]
[1776504749692,36.33,76658.45,0.0,-0.92524,5e-05,11.24155]
[1776504749748,36.33,76658.45,0.0,-0.92524,5e-05,11.24155]
[1776504749944,36.33,76658.45,0.0,-0.92524,5e-05,11.24155]
[1776504750036,36.33,76658.45,0.0,-0.92524,5e-05,11.24108]
[1776504755078,36.33,76655.58,0.0,-0.92542,5e-05,11.21918]
[1776504756731,36.33,76654.9867,0.0,-0.92545,5e-05,11.21533]
[1776504756951,36.33,76654.9867,0.0,-0.92545,5e-05,11.21533]
[1776504756998,36.33,76654.9867,0.0,-0.92545,5e-05,11.21533]
[1776504757039,36.33,76654.9867,0.0,-0.92546,5e-05,11.2149]
[1776504757199,36.33,76654.9867,0.0,-0.92546,5e-05,11.2149]
[1776504763086,36.32,76653.5833,0.0,-0.92555,5e-05,11.20432]
[1776504765805,36.32,76653.61,0.0,-0.92555,5e-05,11.20363]
[1776504765947,36.32,76653.61,0.0,-0.92555,5e-05,11.20363]
[1776504766014,36.32,76653.61,0.0,-0.92556,5e-05,11.20322]
[1776504766455,36.32,76653.61,0.0,-0.92556,5e-05,11.20322]
[1776504766696,36.32,76653.61,0.0,-0.92556,5e-05,11.20322]
[1776504772095,36.32,76650.8367,0.0,-0.92571,5e-05,11.1849]
[1776504772477,36.32,76650.8367,0.0,-0.92571,5e-05,11.1849]
[1776504772695,36.32,76650.8367,0.0,-0.92571,5e-05,11.1849]
[1776504772701,36.32,76650.8367,0.0,-0.92571,5e-05,11.1849]
[1776504772946,36.32,76650.8367,0.0,-0.92571,5e-05,11.1849]
[1776504773044,36.32,76650.8367,0.0,-0.92572,5e-05,11.18451]
[1776504778101,36.32,76650.4367,0.0,-0.92575,5e-05,11.18032]
[1776504779522,36.31,76651.6133,0.0,-0.9257,5e-05,11.18668]
[1776504779698,36.31,76651.6133,0.0,-0.9257,5e-05,11.18668]
[1776504779783,36.31,76651.6133,0.0,-0.9257,5e-05,11.18668]
[1776504779940,36.31,76651.6133,0.0,-0.9257,5e-05,11.18668]
[1776504780009,36.31,76651.6133,0.0,-0.9257,5e-05,11.18628]
[1776504783421,36.31,76654.8833,0.0,-0.92555,5e-05,11.20382]
[1776504783445,36.31,76654.8833,0.0,-0.92555,5e-05,11.20382]
[1776504783766,36.31,76654.8833,0.0,-0.92555,5e-05,11.20382]
[1776504783941,36.31,76654.8833,0.0,-0.92555,5e-05,11.20382]
[1776504783991,36.31,76654.8833,0.0,-0.92556,5e-05,11.20336]
[1776504785108,36.31,76664.0133,0.0,-0.92511,5e-05,11.25535]
[1776504790113,36.31,76666.37,0.0,-0.92502,5e-05,11.26637]
[1776504791127,36.31,76666.37,0.0,-0.92503,5e-05,11.26586]
[1776504791200,36.31,76666.37,0.0,-0.92503,5e-05,11.26586]
[1776504791454,36.31,76666.37,0.0,-0.92503,5e-05,11.26586]
[1776504791699,36.31,76666.37,0.0,-0.92503,5e-05,11.26586]
[1776504791797,36.31,76666.37,0.0,-0.92503,5e-05,11.26536]
[1776504796776,36.3,76667.1133,0.0,-0.92501,5e-05,11.26756]
[1776504796938,36.3,76667.1133,0.0,-0.92501,5e-05,11.26756]
[1776504797037,36.3,76667.1133,0.0,-0.92502,5e-05,11.26699]
[1776504797334,36.3,76667.1133,0.0,-0.92502,5e-05,11.26699]
[1776504797446,36.3,76667.1133,0.0,-0.92502,5e-05,11.26699]
[1776504798460,36.3,76674.98,0.0,-0.92464,5e-05,11.3112]
[1776504802889,36.3,76675.4167,0.0,-0.92463,5e-05,11.31203]
[1776504802941,36.3,76675.4167,0.0,-0.92463,5e-05,11.31203]
[1776504803036,36.3,76675.4167,0.0,-0.92464,5e-05,11.3115]
[1776504803264,36.3,76675.4167,0.0,-0.92464,5e-05,11.3115]
[1776504803479,36.3,76675.4167,0.0,-0.92464,5e-05,11.3115]
[1776504804503,36.29,76669.5633,0.0,-0.92494,5e-05,11.2767]
[1776504805446,36.29,76669.5633,0.0,-0.92494,5e-05,11.2767]
[1776504805510,36.29,76669.5633,0.0,-0.92494,5e-05,11.27618]
[1776504810544,36.29,76671.75,0.0,-0.92486,5e-05,11.28612]
[1776504813583,36.29,76672.14,0.0,-0.92486,5e-05,11.28419]
[1776504813693,36.29,76672.14,0.0,-0.92486,5e-05,11.28419]
[1776504813966,36.29,76672.14,0.0,-0.92486,5e-05,11.28419]
[1776504814037,36.29,76672.14,0.0,-0.92487,5e-05,11.28366]
[1776504814200,36.29,76672.14,0.0,-0.92487,5e-05,11.28366]
[1776504819607,36.28,76671.2367,0.0,-0.92494,5e-05,11.27535]
[1776504824642,36.28,76672.7367,0.0,-0.92489,5e-05,11.2814]
[1776504826091,36.28,76672.7367,0.0,-0.92489,5e-05,11.2814]
[1776504826148,36.28,76676.3633,0.0,-0.92472,5e-05,11.30178]
[1776504826195,36.28,76676.3633,0.0,-0.92472,5e-05,11.30178]
[1776504826585,36.28,76676.3633,0.0,-0.92472,5e-05,11.30178]
[1776504826693,36.28,76676.3633,0.0,-0.92472,5e-05,11.30178]
[1776504832154,36.27,76675.5933,0.0,-0.92478,5e-05,11.29404]
[1776504834849,36.27,76675.5933,0.0,-0.92479,5e-05,11.29297]
[1776504834943,36.27,76675.5933,0.0,-0.92479,5e-05,11.29297]
[1776504834951,36.27,76675.5933,0.0,-0.9248,5e-05,11.29246]
[1776504835264,36.27,76675.5933,0.0,-0.9248,5e-05,11.29246]
[1776504835443,36.27,76675.5933,0.0,-0.9248,5e-05,11.29246]
[1776504836727,36.27,76670.3633,0.0,-0.92506,5e-05,11.26132]
[1776504841762,36.27,76669.9133,0.0,-0.92511,5e-05,11.25636]
[1776504842498,36.27,76669.9133,0.0,-0.92511,5e-05,11.25636]
[1776504842689,36.27,76669.9133,0.0,-0.92511,5e-05,11.25636]
[1776504843028,36.27,76669.9133,0.0,-0.92511,5e-05,11.25636]
[1776504843130,36.26,76669.9133,0.0,-0.92511,5e-05,11.25585]
[1776504843204,36.26,76669.9133,0.0,-0.92511,5e-05,11.25585]
[1776504844783,36.26,76675.9633,0.0,-0.92482,5e-05,11.28969]
[1776504849820,36.26,76676.9,0.0,-0.9248,5e-05,11.29244]
[1776504854143,36.26,76677.68,0.0,-0.92477,5e-05,11.29534]
[1776504854162,36.26,76677.68,0.0,-0.92478,5e-05,11.29481]
[1776504854196,36.26,76677.68,0.0,-0.92478,5e-05,11.29481]
[1776504854583,36.26,76677.68,0.0,-0.92478,5e-05,11.29481]
[1776504854697,36.26,76677.68,0.0,-0.92478,5e-05,11.29481]
[1776504859890,36.25,76675.2233,0.0,-0.92493,5e-05,11.27756]
[1776504865932,36.25,76674.3467,0.0,-0.925,5e-05,11.26953]
[1776504871194,36.24,76679.76,0.0,-0.92477,5e-05,11.29513]
[1776504871840,36.24,76679.76,0.0,-0.92477,5e-05,11.29513]
[1776504871939,36.24,76679.76,0.0,-0.92477,5e-05,11.29513]
[1776504871973,36.24,76679.76,0.0,-0.92478,5e-05,11.2946]
[1776504872321,36.24,76679.76,0.0,-0.92478,5e-05,11.2946]
[1776504872448,36.24,76679.76,0.0,-0.92478,5e-05,11.2946]
[1776504879022,36.24,76682.1867,0.0,-0.92469,5e-05,11.30487]
[1776504879717,36.24,76682.1867,0.0,-0.92469,5e-05,11.30487]
[1776504879938,36.24,76682.1867,0.0,-0.92469,5e-05,11.30487]
[1776504880032,36.24,76682.1867,0.0,-0.92469,5e-05,11.30431]
[1776504880299,36.24,76682.1867,0.0,-0.92469,5e-05,11.30431]
[1776504880440,36.24,76682.1867,0.0,-0.92469,5e-05,11.30431]
[1776504882046,36.23,76688.2,0.0,-0.92441,5e-05,11.33791]
[1776504887035,36.23,76690.08,0.0,-0.92434,5e-05,11.34639]
[1776504887192,36.23,76690.08,0.0,-0.92434,5e-05,11.34639]
[1776504887210,36.23,76694.5467,0.0,-0.92412,5e-05,11.37164]
[1776504888368,36.23,76694.5467,0.0,-0.92413,5e-05,11.371]
[1776504888445,36.23,76694.5467,0.0,-0.92413,5e-05,11.371]
[1776504894217,36.22,76691.7967,0.0,-0.92429,5e-05,11.35137]
[1776504896700,36.22,76691.7967,0.0,-0.9243,5e-05,11.35016]
[1776504896941,36.22,76691.7967,0.0,-0.9243,5e-05,11.35016]
[1776504897069,36.22,76691.7967,0.0,-0.9243,5e-05,11.35016]
[1776504897195,36.22,76691.7967,0.0,-0.9243,5e-05,11.35016]
[1776504897220,36.22,76691.59,0.0,-0.92432,5e-05,11.34837]
[1776504902225,36.22,76691.61,0.0,-0.92435,5e-05,11.3455]
[1776504904626,36.21,76691.5433,0.0,-0.92436,5e-05,11.34392]
[1776504904691,36.21,76691.5433,0.0,-0.92436,5e-05,11.34392]
[1776504905142,36.21,76691.5433,0.0,-0.92436,5e-05,11.34392]
[1776504905206,36.21,76691.5433,0.0,-0.92436,5e-05,11.34392]
[1776504905228,36.21,76693.8933,0.0,-0.92425,5e-05,11.35693]
[1776504910236,36.21,76692.59,0.0,-0.92434,5e-05,11.34637]
[1776504910274,36.21,76692.59,0.0,-0.92434,5e-05,11.34637]
[1776504910441,36.21,76692.59,0.0,-0.92434,5e-05,11.34637]
[1776504910604,36.21,76692.59,0.0,-0.92434,5e-05,11.34637]
[1776504910704,36.21,76692.59,0.0,-0.92434,5e-05,11.34637]
[1776504910705,36.21,76692.59,0.0,-0.92434,5e-05,11.34577]
[1776504915530,36.2,76691.3533,0.0,-0.92443,5e-05,11.33626]
[1776504915694,36.2,76691.3533,0.0,-0.92443,5e-05,11.33626]
[1776504916149,36.2,76691.3533,0.0,-0.92443,5e-05,11.33626]
[1776504916194,36.2,76691.3533,0.0,-0.92443,5e-05,11.33626]
[1776504916242,36.2,76689.6067,0.0,-0.92452,5e-05,11.32559]
[1776504918934,36.2,76688.2633,0.0,-0.92459,5e-05,11.31671]
[1776504919206,36.2,76688.2633,0.0,-0.92459,5e-05,11.31671]
[1776504919494,36.2,76688.1967,0.0,-0.9246,5e-05,11.31578]
[1776504919687,36.2,76688.1967,0.0,-0.9246,5e-05,11.31578]
[1776504919693,36.2,76688.1967,0.0,-0.92461,5e-05,11.31529]
[1776504921215,36.2,76688.1967,0.0,-0.92461,5e-05,11.31529]
[1776504921247,36.2,76679.5767,0.0,-0.92503,5e-05,11.26498]
[1776504921449,36.2,76679.5767,0.0,-0.92503,5e-05,11.26498]
[1776504922248,36.2,76674.56,0.0,-0.92528,5e-05,11.2356]
[1776504926877,36.2,76674.1867,0.0,-0.92532,5e-05,11.23176]
[1776504926937,36.2,76674.1867,0.0,-0.92532,5e-05,11.23176]
[1776504927038,36.19,76674.1867,0.0,-0.92532,5e-05,11.23134]
[1776504927326,36.19,76674.1867,0.0,-0.92532,5e-05,11.23134]
[1776504927443,36.19,76674.1867,0.0,-0.92532,5e-05,11.23134]
[1776504930236,36.19,76674.9733,0.0,-0.92529,5e-05,11.23503]
[1776504930442,36.19,76673.1367,0.0,-0.92538,5e-05,11.22403]
[1776504931224,36.19,76673.1367,0.0,-0.92538,5e-05,11.22403]
[1776504931257,36.19,76673.7967,0.0,-0.92537,5e-05,11.22432]
[1776504931443,36.19,76673.7967,0.0,-0.92537,5e-05,11.22432]
[1776504932258,36.19,76674.71,0.0,-0.92533,5e-05,11.22917]
[1776504934260,36.19,76678.1833,0.0,-0.92517,5e-05,11.24834]
[1776504937456,36.19,76679.08,0.0,-0.92514,5e-05,11.25218]
[1776504937696,36.19,76679.08,0.0,-0.92514,5e-05,11.25218]
[1776504943269,36.18,76679.8,0.0,-0.92512,5e-05,11.25364]
[1776504948274,36.18,76682.2067,0.0,-0.92503,5e-05,11.26525]
[1776504952447,36.18,76682.7633,0.0,-0.92501,5e-05,11.26707]
[1776504952689,36.18,76682.7633,0.0,-0.92501,5e-05,11.26707]
[1776504953152,36.18,76682.7633,0.0,-0.92501,5e-05,11.26707]
[1776504953202,36.18,76682.7633,0.0,-0.92501,5e-05,11.26707]
[1776504953279,36.18,76683.3367,0.0,-0.92499,5e-05,11.26944]
[1776504963286,36.18,76683.3633,0.0,-0.925,5e-05,11.26866]
[1776504964236,36.17,76683.1667,0.0,-0.92504,5e-05,11.26384]
[1776504964443,36.17,76683.18,0.0,-0.92504,5e-05,11.26346]
[1776504966637,36.17,76678.3867,0.0,-0.92529,5e-05,11.23452]
[1776504969881,36.17,76676.7,0.0,-0.92538,5e-05,11.22399]
[1776504969939,36.17,76676.7,0.0,-0.92538,5e-05,11.22399]
[1776504973685,36.16,76680.4967,0.0,-0.92521,5e-05,11.24382]
[1776504979305,36.16,76681.99,0.0,-0.92516,5e-05,11.25026]
[1776504980998,36.16,76681.99,0.0,-0.92516,5e-05,11.24982]
[1776504981195,36.16,76681.99,0.0,-0.92516,5e-05,11.24982]
[1776504984900,36.16,76683.4767,0.0,-0.9251,5e-05,11.25666]
[1776504984938,36.16,76683.4767,0.0,-0.9251,5e-05,11.25666]
[1776504990805,36.15,76680.7133,0.0,-0.92526,5e-05,11.23775]
[1776504992793,36.15,76680.7967,0.0,-0.92528,5e-05,11.23471]
[1776504992939,36.15,76680.7967,0.0,-0.92528,5e-05,11.23471]
[1776504998323,36.15,76679.9633,0.0,-0.92534,5e-05,11.22747]
[1776505001635,36.15,76679.8233,0.0,-0.92536,5e-05,11.22547]
[1776505001691,36.15,76679.8233,0.0,-0.92536,5e-05,11.22547]
[1776505006918,36.14,76679.77,0.0,-0.92538,5e-05,11.22281]
[1776505011970,36.14,76679.7967,0.0,-0.9254,5e-05,11.22103]
[1776505012475,36.14,76679.7967,0.0,-0.9254,5e-05,11.22103]
[1776505012698,36.14,76679.7967,0.0,-0.9254,5e-05,11.22103]
[1776505014991,36.14,76673.4667,0.0,-0.92572,5e-05,11.18357]
[1776505016341,36.14,76664.2533,0.0,-0.92617,5e-05,11.13029]
[1776505019233,36.14,76664.24,0.0,-0.92617,5e-05,11.12972]
[1776505019438,36.14,76664.24,0.0,-0.92618,5e-05,11.12948]
[1776505022116,36.14,76664.7767,0.0,-0.92615,5e-05,11.13206]
[1776505022197,36.14,76664.7767,0.0,-0.92615,5e-05,11.13206]
[1776505024148,36.14,76664.5633,0.0,-0.92617,5e-05,11.13032]
[1776505025439,36.13,76666.1133,0.0,-0.9261,5e-05,11.13872]
[1776505026068,36.13,76666.1133,0.0,-0.9261,5e-05,11.13845]
[1776505031105,36.13,76665.69,0.0,-0.92613,5e-05,11.13474]
[1776505033119,36.13,76664.2633,0.0,-0.9262,5e-05,11.12614]
[1776505033791,36.13,76664.2633,0.0,-0.9262,5e-05,11.12614]
[1776505033939,36.13,76664.2633,0.0,-0.9262,5e-05,11.12614]
[1776505034126,36.13,76664.2633,0.0,-0.92621,5e-05,11.12605]
[1776505035133,36.13,76646.16,0.0,-0.92708,5e-05,11.02217]
[1776505038155,36.13,76640.6533,0.0,-0.92735,5e-05,10.99058]
[1776505043190,36.13,76638.5533,0.0,-0.92745,5e-05,10.97851]
[1776505048374,36.13,76635.1167,0.0,-0.92761,5e-05,10.95893]
[1776505053229,36.13,76635.0833,0.0,-0.92763,5e-05,10.9557]
[1776505053437,36.13,76632.93,0.0,-0.92774,5e-05,10.94346]
[1776505055371,36.13,76629.2767,0.0,-0.92791,5e-05,10.92272]
[1776505055381,36.13,76629.32,0.0,-0.92791,5e-05,10.92303]
[1776505055448,36.13,76629.32,0.0,-0.92791,5e-05,10.92303]
[1776505061316,36.13,76629.32,0.0,-0.92791,5e-05,10.92341]
[1776505062943,36.13,76629.42,0.0,-0.9279,5e-05,10.92405]
[1776505063196,36.13,76629.42,0.0,-0.9279,5e-05,10.92405]
[1776505066976,36.13,76626.14,0.0,-0.92805,5e-05,10.90571]
[1776505067191,36.13,76626.14,0.0,-0.92805,5e-05,10.90571]
[1776505067358,36.13,76626.14,0.0,-0.92805,5e-05,10.90578]
[1776505070127,36.13,76629.1667,0.0,-0.92791,5e-05,10.92313]
[1776505070195,36.13,76629.1667,0.0,-0.92791,5e-05,10.92313]
[1776505075401,36.13,76628.9333,0.0,-0.92792,5e-05,10.92218]
[1776505077717,36.13,76627.19,0.0,-0.928,5e-05,10.91241]
[1776505077936,36.13,76627.19,0.0,-0.928,5e-05,10.91241]
[1776505080104,36.13,76627.6567,0.0,-0.92797,5e-05,10.91522]
[1776505080193,36.13,76627.6567,0.0,-0.92797,5e-05,10.91522]
[1776505080310,36.13,76627.6567,0.0,-0.92797,5e-05,10.91529]
[1776505082408,36.13,76620.69,0.0,-0.9283,5e-05,10.87593]
[1776505085313,36.13,76620.1033,0.0,-0.92833,5e-05,10.87287]
[1776505085438,36.14,76620.0767,0.0,-0.92833,5e-05,10.87286]
[1776505090418,36.14,76628.7667,0.0,-0.92791,5e-05,10.92269]
[1776505091340,36.14,76628.7667,0.0,-0.92791,5e-05,10.92269]
[1776505091419,36.14,76632.31,0.0,-0.92774,5e-05,10.9429]
[1776505091439,36.14,76632.31,0.0,-0.92774,5e-05,10.9429]
[1776505097317,36.14,76632.51,0.0,-0.92773,5e-05,10.94417]
[1776505101445,36.14,76634.9367,0.0,-0.92761,5e-05,10.95814]
[1776505106100,36.14,76636.1367,0.0,-0.92756,5e-05,10.96499]
[1776505106191,36.14,76636.1367,0.0,-0.92756,5e-05,10.96499]
[1776505106201,36.14,76636.1367,0.0,-0.92756,5e-05,10.96499]
[1776505111439,36.14,76637.3933,0.0,-0.92751,5e-05,10.96904]
[1776505112340,36.14,76637.3933,0.0,-0.92751,5e-05,10.96904]
[1776505115443,36.14,76630.8467,0.0,-0.92783,5e-05,10.93182]
[1776505120448,36.14,76627.81,0.0,-0.92797,5e-05,10.91487]
[1776505126455,36.14,76623.8433,0.0,-0.92815,5e-05,10.89286]
[1776505127785,36.14,76621.2733,0.0,-0.92827,5e-05,10.87857]
[1776505128537,36.14,76621.2733,0.0,-0.92827,5e-05,10.87857]
[1776505128694,36.14,76621.2733,0.0,-0.92827,5e-05,10.87857]
[1776505128792,36.14,76621.2733,0.0,-0.92827,5e-05,10.87876]
[1776505130126,36.14,76621.2733,0.0,-0.92827,5e-05,10.87876]
[1776505130195,36.14,76621.2733,0.0,-0.92827,5e-05,10.87876]
[1776505130806,36.14,76613.96,0.0,-0.92862,5e-05,10.83764]
[1776505136409,36.14,76615.3533,0.0,-0.92854,5e-05,10.84628]
[1776505136443,36.14,76615.3533,0.0,-0.92854,5e-05,10.84628]
[1776505136464,36.14,76615.3733,0.0,-0.92854,5e-05,10.84657]
[1776505141883,36.14,76614.5267,0.0,-0.92857,5e-05,10.84288]
[1776505145445,36.14,76614.8,0.0,-0.92856,5e-05,10.84479]
[1776505146613,36.14,76615.9733,0.0,-0.9285,5e-05,10.85173]
[1776505146698,36.14,76615.9733,0.0,-0.9285,5e-05,10.85173]
[1776505146918,36.14,76615.9733,0.0,-0.9285,5e-05,10.85184]
[1776505147925,36.14,76622.0533,0.0,-0.92821,5e-05,10.88647]
[1776505153481,36.14,76622.24,0.0,-0.92819,5e-05,10.88811]
[1776505159005,36.15,76622.76,0.0,-0.92816,5e-05,10.89172]
[1776505159678,36.15,76622.76,0.0,-0.92816,5e-05,10.89172]
[1776505159695,36.15,76622.76,0.0,-0.92816,5e-05,10.89172]
[1776505165049,36.15,76624.4133,0.0,-0.92808,5e-05,10.90166]
[1776505170084,36.15,76623.91,0.0,-0.9281,5e-05,10.89927]
[1776505170976,36.15,76623.91,0.0,-0.9281,5e-05,10.89927]
[1776505171092,36.15,76623.91,0.0,-0.9281,5e-05,10.89927]
[1776505171193,36.15,76623.91,0.0,-0.9281,5e-05,10.89927]
[1776505171294,36.15,76623.91,0.0,-0.92812,5e-05,10.89629]
[1776505176504,36.15,76623.86,0.0,-0.92811,5e-05,10.8965]
[1776505177946,36.15,76623.86,0.0,-0.92811,5e-05,10.8966]
[1776505178105,36.15,76623.86,0.0,-0.92811,5e-05,10.8966]
[1776505178190,36.15,76623.86,0.0,-0.92811,5e-05,10.8966]
[1776505178290,36.15,76623.86,0.0,-0.92811,5e-05,10.8967]
[1776505184512,36.15,76623.0067,0.0,-0.92815,5e-05,10.89247]
[1776505189517,36.15,76622.91,0.0,-0.92815,5e-05,10.89244]
[1776505195523,36.15,76622.03,0.0,-0.92818,5e-05,10.88809]
[1776505201301,36.15,76621.99,0.0,-0.92818,5e-05,10.88852]
[1776505203890,36.15,76626.0867,0.0,-0.92798,5e-05,10.91193]
[1776505203940,36.15,76626.0867,0.0,-0.92798,5e-05,10.91193]
[1776505203996,36.15,76626.0867,0.0,-0.92798,5e-05,10.91193]
[1776505204193,36.15,76626.0867,0.0,-0.92798,5e-05,10.91193]
[1776505204322,36.15,76626.0867,0.0,-0.92798,5e-05,10.91198]
[1776505209356,36.15,76629.4767,0.0,-0.92782,5e-05,10.9315]
[1776505212529,36.15,76629.6033,0.0,-0.92781,5e-05,10.9323]
[1776505212688,36.15,76629.9367,0.0,-0.9278,5e-05,10.93424]
[1776505219547,36.15,76628.9333,0.0,-0.92784,5e-05,10.92882]
[1776505225469,36.15,76630.3833,0.0,-0.92777,5e-05,10.93729]
[1776505225744,36.15,76630.3833,0.0,-0.92777,5e-05,10.93729]
[1776505225939,36.15,76630.3833,0.0,-0.92777,5e-05,10.93729]
[1776505226104,36.15,76630.3833,0.0,-0.92777,5e-05,10.93729]
[1776505226190,36.15,76630.3833,0.0,-0.92777,5e-05,10.93729]
[1776505226476,36.15,76630.3833,0.0,-0.92777,5e-05,10.93728]
[1776505227483,36.15,76635.5567,0.0,-0.92752,5e-05,10.96674]
[1776505229151,36.15,76637.2833,0.0,-0.92744,5e-05,10.97654]
[1776505229194,36.15,76637.2833,0.0,-0.92744,5e-05,10.97654]
[1776505233525,36.15,76641.17,0.0,-0.92727,5e-05,10.99538]
[1776505238565,36.15,76642.72,0.0,-0.9272,5e-05,11.00391]
[1776505242805,36.15,76644.4533,0.0,-0.92712,5e-05,11.01359]
[1776505242938,36.15,76644.4533,0.0,-0.92712,5e-05,11.01359]
[1776505243121,36.15,76644.4533,0.0,-0.92712,5e-05,11.01359]
[1776505243190,36.15,76644.4533,0.0,-0.92712,5e-05,11.01359]
[1776505243289,36.15,76644.4533,0.0,-0.92712,5e-05,11.01343]
[1776505248575,36.15,76648.54,0.0,-0.92693,5e-05,11.03628]
[1776505251984,36.15,76651.21,0.0,-0.9268,5e-05,11.05117]
[1776505252189,36.15,76651.21,0.0,-0.9268,5e-05,11.05117]
[1776505257584,36.15,76653.64,0.0,-0.92669,5e-05,11.06419]
[1776505265749,36.15,76653.18,0.0,-0.92673,5e-05,11.06034]
[1776505271598,36.15,76654.4367,0.0,-0.92667,5e-05,11.06662]
[1776505276603,36.14,76654.2633,0.0,-0.92669,5e-05,11.06485]
[1776505277525,36.14,76654.2633,0.0,-0.92669,5e-05,11.06485]
[1776505277690,36.14,76654.2633,0.0,-0.92669,5e-05,11.06469]
[1776505278278,36.14,76654.2633,0.0,-0.92669,5e-05,11.06469]
[1776505278440,36.14,76654.2633,0.0,-0.92669,5e-05,11.06469]
[1776505278540,36.14,76654.2633,0.0,-0.92669,5e-05,11.06454]
[1776505282598,36.14,76653.7633,0.0,-0.92672,5e-05,11.06138]
[1776505282698,36.14,76655.59,0.0,-0.92663,5e-05,11.07154]
[1776505288973,36.14,76659.4333,0.0,-0.92646,5e-05,11.09225]
[1776505294007,36.14,76661.9767,0.0,-0.92636,5e-05,11.10272]
[1776505299043,36.14,76663.4733,0.0,-0.9263,5e-05,11.11021]
[1776505301370,36.14,76663.47,0.0,-0.9263,5e-05,11.10998]
[1776505301439,36.14,76663.47,0.0,-0.9263,5e-05,11.10998]
[1776505301762,36.14,76663.47,0.0,-0.9263,5e-05,11.10976]
[1776505301941,36.14,76663.47,0.0,-0.9263,5e-05,11.10976]
[1776505301958,36.14,76663.47,0.0,-0.92631,5e-05,11.10954]
[1776505307099,36.14,76661.2933,0.0,-0.92642,5e-05,11.09604]
[1776505312137,36.13,76665.43,0.0,-0.92623,5e-05,11.11866]
[1776505312773,36.13,76665.43,0.0,-0.92623,5e-05,11.11866]
[1776505312941,36.13,76665.43,0.0,-0.92623,5e-05,11.11866]
[1776505319186,36.13,76667.9167,0.0,-0.92612,5e-05,11.13124]
[1776505323826,36.13,76669.4167,0.0,-0.92606,5e-05,11.13884]
[1776505323940,36.13,76669.4167,0.0,-0.92606,5e-05,11.13884]
[1776505324187,36.13,76669.4167,0.0,-0.92606,5e-05,11.13884]
[1776505324438,36.13,76669.4167,0.0,-0.92606,5e-05,11.13884]
[1776505324538,36.13,76669.4167,0.0,-0.92606,5e-05,11.13859]
[1776505330263,36.13,76666.2233,0.0,-0.92623,5e-05,11.11883]
[1776505331418,36.13,76666.2233,0.0,-0.92623,5e-05,11.11883]
[1776505331443,36.13,76666.2233,0.0,-0.92623,5e-05,11.11883]
[1776505337312,36.12,76667.5667,0.0,-0.92618,5e-05,11.12491]
[1776505342347,36.12,76670.1733,0.0,-0.92606,5e-05,11.13861]
[1776505342908,36.12,76670.1733,0.0,-0.92606,5e-05,11.13861]
[1776505342943,36.12,76670.1733,0.0,-0.92606,5e-05,11.13861]
[1776505343334,36.12,76670.1733,0.0,-0.92606,5e-05,11.13861]
[1776505343438,36.12,76670.1733,0.0,-0.92606,5e-05,11.13861]
[1776505343535,36.12,76670.1733,0.0,-0.92606,5e-05,11.13834]
[1776505349679,36.12,76675.38,0.0,-0.92582,5e-05,11.16661]
[1776505354684,36.12,76675.7933,0.0,-0.92584,5e-05,11.16441]
[1776505354895,36.12,76675.7933,0.0,-0.92584,5e-05,11.16441]
[1776505354939,36.12,76675.7933,0.0,-0.92584,5e-05,11.16441]
[1776505360473,36.11,76675.0933,0.0,-0.92588,5e-05,11.15865]
[1776505361056,36.11,76675.0933,0.0,-0.92588,5e-05,11.15865]
[1776505361193,36.11,76675.0933,0.0,-0.92588,5e-05,11.15865]
[1776505361429,36.11,76675.0933,0.0,-0.92588,5e-05,11.15865]
[1776505361442,36.11,76675.0933,0.0,-0.92588,5e-05,11.15865]
[1776505361480,36.11,76675.0933,0.0,-0.92589,5e-05,11.15838]
[1776505366515,36.11,76674.6567,0.0,-0.92592,5e-05,11.1545]
[1776505369579,36.11,76675.2533,0.0,-0.9259,5e-05,11.15736]
[1776505369692,36.11,76675.2533,0.0,-0.9259,5e-05,11.15736]
[1776505375582,36.11,76676.0967,0.0,-0.92587,5e-05,11.1602]
[1776505378472,36.11,76677.18,0.0,-0.92582,5e-05,11.16585]
[1776505378694,36.11,76677.18,0.0,-0.92582,5e-05,11.16585]
[1776505379172,36.11,76675.3733,0.0,-0.92592,5e-05,11.15516]
[1776505379198,36.11,76675.3733,0.0,-0.92592,5e-05,11.15516]
[1776505379610,36.11,76675.3733,0.0,-0.92592,5e-05,11.15488]
[1776505383891,36.11,76673.84,0.0,-0.926,5e-05,11.14502]
[1776505383937,36.11,76673.84,0.0,-0.926,5e-05,11.14502]
[1776505385651,36.1,76663.7767,0.0,-0.92649,5e-05,11.08683]
[1776505387667,36.1,76658.16,0.0,-0.92677,5e-05,11.05435]
[1776505390686,36.1,76654.9633,0.0,-0.92692,5e-05,11.03584]
[1776505390938,36.1,76654.9633,0.0,-0.92693,5e-05,11.03576]
[1776505390946,36.1,76654.9633,0.0,-0.92693,5e-05,11.03576]
[1776505391194,36.1,76654.9633,0.0,-0.92693,5e-05,11.03576]
[1776505391296,36.1,76654.9633,0.0,-0.92693,5e-05,11.03569]
[1776505393726,36.1,76649.9233,0.0,-0.92717,5e-05,11.00671]
[1776505398736,36.1,76647.1933,0.0,-0.9273,5e-05,10.9909]
[1776505399615,36.1,76647.1933,0.0,-0.9273,5e-05,10.9909]
[1776505399693,36.1,76647.1933,0.0,-0.9273,5e-05,10.9909]
[1776505404742,36.1,76647.0767,0.0,-0.92731,5e-05,10.99007]
[1776505407252,36.1,76647.2033,0.0,-0.92731,5e-05,10.99074]
[1776505407443,36.1,76647.2033,0.0,-0.92731,5e-05,10.99074]
[1776505407642,36.1,76647.2033,0.0,-0.92731,5e-05,10.99074]
[1776505407689,36.1,76647.2033,0.0,-0.92731,5e-05,10.99074]
[1776505407695,36.1,76647.2033,0.0,-0.92731,5e-05,10.99071]
[1776505412750,36.1,76652.89,0.0,-0.92705,5e-05,11.01987]
[1776505416754,36.1,76657.1367,0.0,-0.92685,5e-05,11.04382]
[1776505421759,36.1,76659.4,0.0,-0.92675,5e-05,11.0562]
[1776505421803,36.1,76659.4,0.0,-0.92675,5e-05,11.0562]
[1776505421947,36.1,76659.4,0.0,-0.92675,5e-05,11.0562]
[1776505428953,36.1,76663.14,0.0,-0.92657,5e-05,11.07661]
[1776505430216,36.1,76663.14,0.0,-0.92657,5e-05,11.07661]
[1776505430440,36.1,76663.14,0.0,-0.92657,5e-05,11.07661]
[1776505430741,36.1,76663.14,0.0,-0.92657,5e-05,11.07661]
[1776505430768,36.1,76664.6833,0.0,-0.9265,5e-05,11.08515]
[1776505430938,36.1,76664.6833,0.0,-0.9265,5e-05,11.08515]
[1776505437775,36.1,76664.61,0.0,-0.92652,5e-05,11.08353]
[1776505438491,36.1,76664.61,0.0,-0.92652,5e-05,11.08353]
[1776505438693,36.1,76664.61,0.0,-0.92652,5e-05,11.08353]
[1776505439777,36.1,76668.8467,0.0,-0.92631,5e-05,11.10751]
[1776505444782,36.09,76669.4333,0.0,-0.92629,5e-05,11.10986]
[1776505448021,36.09,76669.7133,0.0,-0.92628,5e-05,11.11084]
[1776505448202,36.09,76669.7133,0.0,-0.92628,5e-05,11.11084]
[1776505448448,36.09,76669.7133,0.0,-0.92628,5e-05,11.11084]
[1776505448698,36.09,76669.7133,0.0,-0.92628,5e-05,11.11084]
[1776505448763,36.09,76669.7133,0.0,-0.92629,5e-05,11.11064]
[1776505452864,36.09,76669.31,0.0,-0.92631,5e-05,11.10751]
[1776505452942,36.09,76669.31,0.0,-0.92631,5e-05,11.10751]
[1776505457974,36.09,76668.2733,0.0,-0.92637,5e-05,11.10059]
[1776505458198,36.09,76668.2733,0.0,-0.92637,5e-05,11.10059]
[1776505458444,36.09,76668.2733,0.0,-0.92637,5e-05,11.10059]
[1776505458694,36.09,76668.2733,0.0,-0.92637,5e-05,11.10059]
[1776505458795,36.09,76668.2733,0.0,-0.92637,5e-05,11.10039]
[1776505464808,36.09,76670.8333,0.0,-0.92626,5e-05,11.11386]
[1776505467773,36.09,76670.76,0.0,-0.92627,5e-05,11.11302]
[1776505467939,36.09,76670.76,0.0,-0.92627,5e-05,11.11281]
[1776505474269,36.09,76670.33,0.0,-0.92632,5e-05,11.10581]
[1776505478414,36.08,76670.9133,0.0,-0.9263,5e-05,11.10856]
[1776505478440,36.08,76670.9133,0.0,-0.9263,5e-05,11.10856]
[1776505479116,36.08,76670.9133,0.0,-0.9263,5e-05,11.10835]
[1776505479191,36.08,76670.9133,0.0,-0.9263,5e-05,11.10835]
[1776505479217,36.08,76670.9133,0.0,-0.9263,5e-05,11.10814]
[1776505486353,36.08,76671.96,0.0,-0.92626,5e-05,11.1127]
[1776505488144,36.08,76671.81,0.0,-0.92627,5e-05,11.11162]
[1776505488195,36.08,76671.81,0.0,-0.92627,5e-05,11.11162]
[1776505493838,36.08,76672.28,0.0,-0.92626,5e-05,11.11308]
[1776505498843,36.08,76672.45,0.0,-0.92626,5e-05,11.11302]
[1776505504479,36.08,76672.3867,0.0,-0.92627,5e-05,11.11142]
[1776505510521,36.07,76672.23,0.0,-0.92629,5e-05,11.10931]
[1776505511132,36.07,76672.23,0.0,-0.92629,5e-05,11.10931]
[1776505511202,36.07,76672.23,0.0,-0.92629,5e-05,11.10931]
[1776505511950,36.07,76672.23,0.0,-0.92629,5e-05,11.10912]
[1776505512205,36.07,76672.23,0.0,-0.92629,5e-05,11.10912]
[1776505512535,36.07,76672.23,0.0,-0.9263,5e-05,11.10893]
[1776505513973,36.07,76671.0667,0.0,-0.92635,5e-05,11.10204]
[1776505516563,36.07,76663.13,0.0,-0.92674,5e-05,11.05606]
[1776505517526,36.07,76663.13,0.0,-0.92674,5e-05,11.05606]
[1776505518577,36.07,76656.8033,0.0,-0.92705,5e-05,11.01965]
[1776505520866,36.07,76652.49,0.0,-0.92726,5e-05,10.99488]
[1776505525871,36.07,76648.5167,0.0,-0.92745,5e-05,10.9721]
[1776505530308,36.07,76646.9367,0.0,-0.92753,5e-05,10.96311]
[1776505530440,36.07,76646.9367,0.0,-0.92753,5e-05,10.96311]
[1776505531228,36.07,76646.9367,0.0,-0.92753,5e-05,10.96311]
[1776505531442,36.07,76646.9367,0.0,-0.92753,5e-05,10.96311]
[1776505531668,36.07,76646.9367,0.0,-0.92754,5e-05,10.96002]
[1776505536702,36.07,76650.6067,0.0,-0.92737,5e-05,10.98097]
[1776505538455,36.07,76650.9,0.0,-0.92735,5e-05,10.98263]
[1776505538692,36.07,76650.9,0.0,-0.92735,5e-05,10.98263]
[1776505544759,36.07,76652.6533,0.0,-0.92727,5e-05,10.99252]
[1776505547694,36.07,76652.4133,0.0,-0.92728,5e-05,10.9911]
[1776505547939,36.07,76652.4133,0.0,-0.92728,5e-05,10.99108]
[1776505548675,36.07,76652.4133,0.0,-0.92728,5e-05,10.99108]
[1776505548691,36.07,76652.4133,0.0,-0.92728,5e-05,10.99108]
[1776505548770,36.07,76652.4133,0.0,-0.92728,5e-05,10.99106]
[1776505553701,36.07,76652.3767,0.0,-0.92729,5e-05,10.99076]
[1776505553940,36.07,76652.3767,0.0,-0.92729,5e-05,10.99074]
[1776505559905,36.07,76655.5767,0.0,-0.92713,5e-05,11.00881]
[1776505563403,36.07,76655.26,0.0,-0.92715,5e-05,11.00685]
[1776505563438,36.07,76655.26,0.0,-0.92715,5e-05,11.00685]
[1776505564236,36.07,76655.26,0.0,-0.92715,5e-05,11.00681]
[1776505564439,36.07,76655.26,0.0,-0.92715,5e-05,11.00681]
[1776505564899,36.07,76655.26,0.0,-0.92715,5e-05,11.00677]
[1776505569915,36.07,76652.7933,0.0,-0.92727,5e-05,10.99249]
[1776505574920,36.07,76652.4233,0.0,-0.92729,5e-05,10.99026]
[1776505575570,36.07,76652.4233,0.0,-0.92729,5e-05,10.99026]
[1776505575693,36.07,76652.4233,0.0,-0.92729,5e-05,10.99026]
[1776505580618,36.07,76652.2467,0.0,-0.9273,5e-05,10.98915]
[1776505580691,36.07,76652.2467,0.0,-0.9273,5e-05,10.98915]
[1776505581651,36.07,76652.2467,0.0,-0.9273,5e-05,10.98912]
[1776505581689,36.07,76652.2467,0.0,-0.9273,5e-05,10.98912]
[1776505581752,36.07,76652.2467,0.0,-0.9273,5e-05,10.98906]
[1776505582927,36.07,76658.5567,0.0,-0.927,5e-05,11.02512]
[1776505586932,36.07,76658.38,0.0,-0.92701,5e-05,11.0239]
[1776505587187,36.07,76658.45,0.0,-0.927,5e-05,11.02423]
[1776505592937,36.07,76658.5467,0.0,-0.92702,5e-05,11.02126]
[1776505593740,36.07,76658.5467,0.0,-0.92702,5e-05,11.02126]
[1776505593936,36.07,76658.5467,0.0,-0.92702,5e-05,11.02126]
[1776505594373,36.07,76658.5467,0.0,-0.92702,5e-05,11.02119]
[1776505594440,36.07,76658.5467,0.0,-0.92702,5e-05,11.02119]
[1776505594516,36.07,76658.5467,0.0,-0.92702,5e-05,11.02112]
[1776505598943,36.07,76665.6367,0.0,-0.92668,5e-05,11.06139]
[1776505602952,36.07,76661.0267,0.0,-0.92691,5e-05,11.0345]
[1776505607117,36.07,76660.7967,0.0,-0.92692,5e-05,11.03284]
[1776505607189,36.07,76660.7967,0.0,-0.92692,5e-05,11.03284]
[1776505613238,36.07,76660.28,0.0,-0.92695,5e-05,11.02932]
[1776505614099,36.07,76660.28,0.0,-0.92695,5e-05,11.02932]
[1776505614198,36.07,76660.28,0.0,-0.92695,5e-05,11.02932]
[1776505614245,36.07,76660.28,0.0,-0.92695,5e-05,11.02925]
[1776505617597,36.07,76661.5033,0.0,-0.9269,5e-05,11.03609]
[1776505618969,36.07,76665.9833,0.0,-0.92668,5e-05,11.06159]
[1776505619280,36.07,76665.9833,0.0,-0.92668,5e-05,11.06179]
[1776505620287,36.07,76684.6167,0.0,-0.92577,5e-05,11.16925]
[1776505621294,36.07,76689.5033,0.0,-0.92553,5e-05,11.19764]
[1776505622939,36.07,76689.5033,0.0,-0.92553,5e-05,11.19764]
[1776505622973,36.07,76685.2667,0.0,-0.92574,5e-05,11.17336]
[1776505623193,36.07,76685.2667,0.0,-0.92574,5e-05,11.17336]
[1776505624238,36.07,76685.2667,0.0,-0.92573,5e-05,11.17354]
[1776505624438,36.07,76685.2667,0.0,-0.92573,5e-05,11.17354]
[1776505629002,36.07,76687.3,0.0,-0.92563,5e-05,11.18618]
[1776505629195,36.07,76687.3,0.0,-0.92563,5e-05,11.18618]
[1776505629744,36.07,76687.3,0.0,-0.92563,5e-05,11.18618]
[1776505629938,36.07,76687.3,0.0,-0.92563,5e-05,11.18618]
[1776505629980,36.07,76687.3433,0.0,-0.92562,5e-05,11.18661]
[1776505635986,36.07,76687.28,0.0,-0.92562,5e-05,11.18735]
[1776505639992,36.07,76687.74,0.0,-0.92559,5e-05,11.19052]
[1776505640194,36.07,76687.91,0.0,-0.92558,5e-05,11.19167]
[1776505640427,36.07,76687.91,0.0,-0.92558,5e-05,11.19183]
[1776505641181,36.07,76687.91,0.0,-0.92558,5e-05,11.19183]
[1776505641201,36.07,76687.91,0.0,-0.92558,5e-05,11.19183]
[1776505644456,36.07,76692.6567,0.0,-0.92534,5e-05,11.2198]
[1776505649493,36.07,76694.9833,0.0,-0.92522,5e-05,11.2338]
[1776505654528,36.07,76694.4033,0.0,-0.92526,5e-05,11.22789]
[1776505656385,36.07,76694.4033,0.0,-0.92526,5e-05,11.228]
[1776505656443,36.07,76694.4033,0.0,-0.92526,5e-05,11.228]
[1776505656486,36.07,76694.4033,0.0,-0.92526,5e-05,11.2281]
[1776505658079,36.07,76695.0733,0.0,-0.92523,5e-05,11.23209]
[1776505658197,36.07,76695.0733,0.0,-0.92523,5e-05,11.23209]
[1776505662492,36.08,76695.5333,0.0,-0.9252,5e-05,11.23515]
[1776505662693,36.08,76695.5333,0.0,-0.9252,5e-05,11.23515]
[1776505662794,36.08,76695.5333,0.0,-0.9252,5e-05,11.23526]
[1776505664674,36.08,76694.81,0.0,-0.92524,5e-05,11.23119]
[1776505664701,36.08,76694.81,0.0,-0.92524,5e-05,11.23119]
[1776505666054,36.08,76684.69,0.0,-0.92573,5e-05,11.17305]
[1776505671647,36.08,76684.2667,0.0,-0.92574,5e-05,11.17179]
[1776505676938,36.08,76685.8333,0.0,-0.92566,5e-05,11.18156]
[1776505677040,36.08,76685.8333,0.0,-0.92565,5e-05,11.18173]
[1776505677193,36.08,76685.8333,0.0,-0.92565,5e-05,11.18173]
[1776505677912,36.08,76685.8333,0.0,-0.92565,5e-05,11.18173]
[1776505677945,36.08,76685.8333,0.0,-0.92565,5e-05,11.18173]
[1776505682890,36.08,76688.8633,0.0,-0.9255,5e-05,11.20002]
[1776505682940,36.08,76688.8633,0.0,-0.9255,5e-05,11.20002]
[1776505683040,36.08,76688.8633,0.0,-0.9255,5e-05,11.20018]
[1776505683754,36.08,76688.8633,0.0,-0.9255,5e-05,11.20018]
[1776505683948,36.08,76688.8633,0.0,-0.9255,5e-05,11.20018]
[1776505689077,36.08,76686.2467,0.0,-0.92562,5e-05,11.18605]
[1776505694056,36.08,76686.3533,0.0,-0.92561,5e-05,11.18736]
[1776505694082,36.08,76686.0567,0.0,-0.92562,5e-05,11.18582]
[1776505694192,36.08,76686.0567,0.0,-0.92562,5e-05,11.18582]
[1776505695383,36.08,76686.0567,0.0,-0.92562,5e-05,11.18598]
[1776505695440,36.08,76686.0567,0.0,-0.92562,5e-05,11.18598]
[1776505701089,36.09,76688.94,0.0,-0.92547,5e-05,11.20359]
[1776505703356,36.09,76689.0267,0.0,-0.92546,5e-05,11.20438]
[1776505703439,36.09,76689.0267,0.0,-0.92546,5e-05,11.20438]
[1776505704064,36.09,76689.0267,0.0,-0.92546,5e-05,11.20438]
[1776505704092,36.09,76691.7067,0.0,-0.92533,5e-05,11.21999]
[1776505704186,36.09,76691.7067,0.0,-0.92533,5e-05,11.21999]
[1776505709913,36.09,76691.7167,0.0,-0.92532,5e-05,11.22078]
[1776505710920,36.09,76691.8833,0.0,-0.92531,5e-05,11.22178]
[1776505711610,36.09,76691.8833,0.0,-0.92531,5e-05,11.22178]
[1776505711695,36.09,76691.8833,0.0,-0.92531,5e-05,11.22178]
[1776505711927,36.09,76691.8833,0.0,-0.92533,5e-05,11.21867]
[1776505712934,36.09,76705.29,0.0,-0.92467,5e-05,11.29639]
[1776505713495,36.09,76705.29,0.0,-0.92467,5e-05,11.29639]
[1776505713693,36.09,76705.29,0.0,-0.92467,5e-05,11.29639]
[1776505714948,36.09,76698.7133,0.0,-0.92499,5e-05,11.25839]
[1776505719982,36.09,76696.76,0.0,-0.92509,5e-05,11.24746]
[1776505721601,36.09,76696.7933,0.0,-0.92508,5e-05,11.24773]
[1776505721694,36.09,76696.7933,0.0,-0.92508,5e-05,11.24773]
[1776505721997,36.09,76696.7933,0.0,-0.92508,5e-05,11.24781]
[1776505722373,36.09,76696.7933,0.0,-0.92508,5e-05,11.24781]
[1776505722444,36.09,76696.7933,0.0,-0.92508,5e-05,11.24781]
[1776505727628,36.09,76695.3733,0.0,-0.92515,5e-05,11.24003]
[1776505727689,36.09,76695.3733,0.0,-0.92515,5e-05,11.24003]
[1776505728039,36.09,76695.3733,0.0,-0.92515,5e-05,11.24012]
[1776505728434,36.09,76695.3733,0.0,-0.92515,5e-05,11.24012]
[1776505728698,36.09,76695.3733,0.0,-0.92515,5e-05,11.24012]
[1776505733638,36.09,76696.8,0.0,-0.92508,5e-05,11.24876]
[1776505733689,36.09,76696.8,0.0,-0.92508,5e-05,11.24876]
[1776505734080,36.09,76696.8,0.0,-0.92508,5e-05,11.24882]
[1776505735029,36.09,76696.8,0.0,-0.92508,5e-05,11.24882]
[1776505735192,36.09,76696.8,0.0,-0.92507,5e-05,11.24888]
[1776505737102,36.09,76702.59,0.0,-0.92479,5e-05,11.28247]
[1776505738489,36.09,76703.7833,0.0,-0.92473,5e-05,11.28935]
[1776505738697,36.09,76703.7833,0.0,-0.92473,5e-05,11.28935]
[1776505739116,36.09,76703.7833,0.0,-0.92473,5e-05,11.28929]
[1776505739471,36.09,76703.7833,0.0,-0.92473,5e-05,11.28929]
[1776505739702,36.09,76703.7833,0.0,-0.92473,5e-05,11.28929]
[1776505741130,36.09,76712.9833,0.0,-0.92428,5e-05,11.3426]
[1776505745906,36.09,76711.0767,0.0,-0.92437,5e-05,11.33178]
[1776505745937,36.09,76711.0767,0.0,-0.92437,5e-05,11.33178]
[1776505746037,36.09,76711.0767,0.0,-0.92437,5e-05,11.33188]
[1776505746866,36.09,76711.0767,0.0,-0.92437,5e-05,11.33188]
[1776505746944,36.09,76711.0767,0.0,-0.92437,5e-05,11.33188]
[1776505753146,36.09,76707.34,0.0,-0.92455,5e-05,11.31092]
[1776505757308,36.09,76707.78,0.0,-0.92452,5e-05,11.31391]
[1776505757436,36.09,76707.78,0.0,-0.92452,5e-05,11.31391]
[1776505757521,36.09,76707.78,0.0,-0.92452,5e-05,11.31401]
[1776505758666,36.09,76707.78,0.0,-0.92452,5e-05,11.31401]
[1776505758700,36.09,76707.78,0.0,-0.92452,5e-05,11.31401]
[1776505762155,36.09,76712.5367,0.0,-0.92428,5e-05,11.34199]
[1776505767255,36.09,76714.4433,0.0,-0.92418,5e-05,11.35327]
[1776505767441,36.09,76714.4433,0.0,-0.92418,5e-05,11.35327]
[1776505770905,36.09,76715.1867,0.0,-0.92415,5e-05,11.35772]
[1776505770937,36.09,76715.1867,0.0,-0.92415,5e-05,11.35772]
[1776505771006,36.09,76715.1867,0.0,-0.92416,5e-05,11.35466]
[1776505777170,36.09,76717.3567,0.0,-0.92405,5e-05,11.36747]
[1776505780409,36.09,76716.09,0.0,-0.92412,5e-05,11.36017]
[1776505780438,36.09,76716.09,0.0,-0.92412,5e-05,11.36017]
[1776505782175,36.09,76710.0967,0.0,-0.92441,5e-05,11.32547]
[1776505782417,36.09,76710.0967,0.0,-0.92441,5e-05,11.32562]
[1776505784177,36.09,76698.5033,0.0,-0.92498,5e-05,11.25854]
[1776505789182,36.1,76697.2467,0.0,-0.92504,5e-05,11.2521]
[1776505795188,36.1,76697.33,0.0,-0.92503,5e-05,11.25298]
[1776505799259,36.1,76696.8933,0.0,-0.92505,5e-05,11.25073]
[1776505799444,36.1,76696.8933,0.0,-0.92505,5e-05,11.25073]
[1776505799539,36.1,76696.8933,0.0,-0.92505,5e-05,11.25079]
[1776505800893,36.1,76696.8933,0.0,-0.92505,5e-05,11.25079]
[1776505800939,36.1,76696.8933,0.0,-0.92505,5e-05,11.25079]
[1776505807200,36.1,76696.7867,0.0,-0.92505,5e-05,11.25065]
[1776505811221,36.1,76696.7,0.0,-0.92505,5e-05,11.25043]
[1776505811440,36.1,76696.7,0.0,-0.92505,5e-05,11.25043]
[1776505811485,36.1,76696.7,0.0,-0.92505,5e-05,11.2505]
[1776505812341,36.1,76696.7,0.0,-0.92505,5e-05,11.2505]
[1776505812439,36.1,76696.7,0.0,-0.92505,5e-05,11.2505]
[1776505816209,36.1,76688.9533,0.0,-0.92543,5e-05,11.20609]
[1776505822697,36.1,76688.9233,0.0,-0.92542,5e-05,11.20686]
[1776505828739,36.1,76689.1033,0.0,-0.92541,5e-05,11.2087]
[1776505834226,36.1,76689.6733,0.0,-0.92539,5e-05,11.20953]
[1776505839817,36.1,76689.7767,0.0,-0.92539,5e-05,11.20959]
[1776505844852,36.1,76690.7467,0.0,-0.92536,5e-05,11.21365]
[1776505845866,36.1,76690.7467,0.0,-0.92536,5e-05,11.21365]
[1776505845936,36.1,76690.7467,0.0,-0.92536,5e-05,11.21365]
[1776505846036,36.1,76690.7467,0.0,-0.92536,5e-05,11.21334]
[1776505847450,36.1,76690.9433,0.0,-0.92535,5e-05,11.21416]
[1776505847694,36.1,76690.9433,0.0,-0.92535,5e-05,11.21416]
[1776505853246,36.1,76692.2867,0.0,-0.9253,5e-05,11.22004]
[1776505859095,36.09,76692.0667,0.0,-0.92533,5e-05,11.21719]
[1776505859193,36.09,76692.0667,0.0,-0.92533,5e-05,11.21719]
[1776505859196,36.09,76692.0667,0.0,-0.92533,5e-05,11.21689]
[1776505860785,36.09,76691.64,0.0,-0.92535,5e-05,11.21412]
[1776505860939,36.09,76691.64,0.0,-0.92535,5e-05,11.21412]
[1776505864992,36.09,76688.2833,0.0,-0.92553,5e-05,11.1929]
[1776505866048,36.09,76688.2833,0.0,-0.92553,5e-05,11.1929]
[1776505866208,36.09,76688.2833,0.0,-0.92553,5e-05,11.1929]
[1776505866255,36.09,76688.2833,0.0,-0.92554,5e-05,11.19226]
[1776505868015,36.09,76667.4233,0.0,-0.92657,5e-05,11.07094]
[1776505868759,36.09,76667.4233,0.0,-0.92657,5e-05,11.07094]
[1776505868942,36.09,76667.4233,0.0,-0.92657,5e-05,11.07094]
[1776505873266,36.08,76664.0933,0.0,-0.92675,5e-05,11.04904]
[1776505878663,36.08,76663.6267,0.0,-0.9268,5e-05,11.04364]
[1776505878694,36.08,76663.6267,0.0,-0.9268,5e-05,11.04364]
[1776505879092,36.08,76663.6267,0.0,-0.92681,5e-05,11.0431]
[1776505880966,36.08,76664.1933,0.0,-0.92678,5e-05,11.04581]
[1776505881198,36.08,76664.1933,0.0,-0.92678,5e-05,11.04581]
[1776505885134,36.07,76667.8867,0.0,-0.92663,5e-05,11.06422]
[1776505890169,36.07,76669.13,0.0,-0.92659,5e-05,11.06848]
[1776505892973,36.07,76670.01,0.0,-0.92658,5e-05,11.06928]
[1776505893193,36.07,76670.01,0.0,-0.92658,5e-05,11.06928]
[1776505893703,36.07,76670.7367,0.0,-0.92655,5e-05,11.07288]
[1776505894197,36.06,76670.7367,0.0,-0.92655,5e-05,11.0723]
[1776505900292,36.06,76671.1433,0.0,-0.92656,5e-05,11.07117]
[1776505905033,36.06,76672.21,0.0,-0.92653,5e-05,11.07499]
[1776505905195,36.06,76672.21,0.0,-0.92653,5e-05,11.07499]
[1776505909487,36.05,76671.51,0.0,-0.92659,5e-05,11.06808]
[1776505909693,36.05,76671.51,0.0,-0.92659,5e-05,11.06808]
[1776505910021,36.05,76671.51,0.0,-0.92659,5e-05,11.06808]
[1776505910192,36.05,76671.51,0.0,-0.92659,5e-05,11.06808]
[1776505910293,36.05,76671.51,0.0,-0.92659,5e-05,11.06752]
[1776505915307,36.05,76671.7567,0.0,-0.92661,5e-05,11.06611]
[1776505926824,36.04,76672.97,0.0,-0.92656,5e-05,11.07139]
[1776505926939,36.04,76672.97,0.0,-0.92656,5e-05,11.07139]
[1776505930250,36.03,76676.17,0.0,-0.92646,5e-05,11.08356]
[1776505930441,36.03,76676.17,0.0,-0.92647,5e-05,11.08301]
[1776505930708,36.03,76676.17,0.0,-0.92647,5e-05,11.08301]
[1776505930937,36.03,76676.17,0.0,-0.92647,5e-05,11.08301]
[1776505931038,36.03,76676.17,0.0,-0.92647,5e-05,11.08247]
[1776505932324,36.03,76671.1833,0.0,-0.92672,5e-05,11.05325]
[1776505937329,36.03,76668.5967,0.0,-0.92687,5e-05,11.0358]
[1776505943335,36.02,76668.9733,0.0,-0.92687,5e-05,11.03489]
[1776505948340,36.02,76670.2733,0.0,-0.92683,5e-05,11.03978]
[1776505950814,36.02,76670.4633,0.0,-0.92683,5e-05,11.03984]
[1776505950939,36.02,76670.4633,0.0,-0.92683,5e-05,11.03984]
[1776505952619,36.02,76675.07,0.0,-0.92664,5e-05,11.06159]
[1776505956019,36.01,76677.09,0.0,-0.92655,5e-05,11.07208]
[1776505956193,36.01,76677.09,0.0,-0.92655,5e-05,11.07208]
[1776505957305,36.01,76677.09,0.0,-0.92656,5e-05,11.07152]
[1776505957319,36.01,76677.09,0.0,-0.92656,5e-05,11.07099]
[1776505957436,36.01,76677.09,0.0,-0.92656,5e-05,11.07099]
[1776505962690,36.01,76672.82,0.0,-0.9268,5e-05,11.04331]
[1776505963511,36.01,76672.82,0.0,-0.9268,5e-05,11.04331]
[1776505963695,36.01,76672.82,0.0,-0.9268,5e-05,11.04331]
[1776505964704,36.01,76666.7967,0.0,-0.9271,5e-05,11.0078]
[1776505969620,36.0,76662.5867,0.0,-0.92732,5e-05,10.98193]
[1776505969699,36.0,76662.5867,0.0,-0.92732,5e-05,10.98193]
[1776505970298,36.0,76662.5867,0.0,-0.92732,5e-05,10.98193]
[1776505970362,36.0,76662.6,0.0,-0.92732,5e-05,10.98158]
[1776505970444,36.0,76662.6,0.0,-0.92732,5e-05,10.98158]
[1776505975785,36.0,76659.9567,0.0,-0.92747,5e-05,10.96407]
[1776505976856,36.0,76659.9567,0.0,-0.92747,5e-05,10.96407]
[1776505976941,36.0,76659.9567,0.0,-0.92747,5e-05,10.96407]
[1776505977799,36.0,76645.76,0.0,-0.92815,5e-05,10.88238]
[1776505982834,36.0,76636.69,0.0,-0.9286,5e-05,10.82961]
[1776505983841,36.0,76629.3967,0.0,-0.92895,5e-05,10.78804]
[1776505984910,36.0,76629.3967,0.0,-0.92895,5e-05,10.78804]
[1776505984942,36.0,76629.3967,0.0,-0.92895,5e-05,10.78804]
[1776505985855,36.0,76623.93,0.0,-0.92921,5e-05,10.75685]
[1776505988811,36.0,76622.82,0.0,-0.92926,5e-05,10.75044]
[1776505988944,36.0,76622.82,0.0,-0.92926,5e-05,10.75044]
[1776505989044,36.0,76622.82,0.0,-0.92926,5e-05,10.75042]
[1776505989622,36.0,76622.82,0.0,-0.92926,5e-05,10.75042]
[1776505989696,36.0,76622.82,0.0,-0.92926,5e-05,10.75042]
[1776505990890,36.0,76618.24,0.0,-0.92948,5e-05,10.72439]
[1776505995926,36.0,76619.75,0.0,-0.92941,5e-05,10.73271]
[1776505999183,36.0,76619.2433,0.0,-0.92943,5e-05,10.72976]
[1776505999438,36.0,76619.2433,0.0,-0.92943,5e-05,10.72971]
[1776506000780,36.0,76619.2433,0.0,-0.92943,5e-05,10.72966]
[1776506000939,36.0,76619.2433,0.0,-0.92943,5e-05,10.72966]
[1776506000960,36.0,76619.2433,0.0,-0.92943,5e-05,10.72961]
[1776506006399,35.99,76619.97,0.0,-0.9294,5e-05,10.73349]
[1776506008388,35.99,76619.9733,0.0,-0.9294,5e-05,10.73346]
[1776506008438,35.99,76619.97,0.0,-0.9294,5e-05,10.73339]
[1776506014054,35.99,76617.9867,0.0,-0.92952,5e-05,10.71894]
[1776506018588,35.99,76617.9333,0.0,-0.92952,5e-05,10.71853]
[1776506018689,35.99,76617.9333,0.0,-0.92952,5e-05,10.71853]
[1776506020195,35.99,76617.9333,0.0,-0.92952,5e-05,10.7185]
[1776506020293,35.99,76617.9333,0.0,-0.92952,5e-05,10.71846]
[1776506020437,35.99,76617.9333,0.0,-0.92952,5e-05,10.71846]
[1776506023046,35.99,76618.75,0.0,-0.92948,5e-05,10.72303]
[1776506023195,35.99,76618.75,0.0,-0.92948,5e-05,10.72303]
[1776506028040,35.99,76618.67,0.0,-0.92949,5e-05,10.72242]
[1776506028194,35.99,76618.67,0.0,-0.92949,5e-05,10.72242]
[1776506029138,35.99,76618.67,0.0,-0.92949,5e-05,10.7224]
[1776506029192,35.99,76618.67,0.0,-0.92949,5e-05,10.7224]
[1776506029239,35.99,76618.67,0.0,-0.92949,5e-05,10.72238]
[1776506032567,35.99,76614.88,0.0,-0.92967,5e-05,10.70095]
[1776506032693,35.99,76614.88,0.0,-0.92967,5e-05,10.70095]
[1776506034194,35.99,76609.55,0.0,-0.92992,5e-05,10.67093]
[1776506035168,35.99,76609.55,0.0,-0.92992,5e-05,10.67093]
[1776506035194,35.99,76609.55,0.0,-0.92992,5e-05,10.67093]
[1776506035201,35.99,76609.55,0.0,-0.92991,5e-05,10.67099]
[1776506037215,35.99,76604.9933,0.0,-0.93013,5e-05,10.64547]
[1776506040818,35.99,76602.0267,0.0,-0.93026,5e-05,10.62907]
[1776506040936,35.99,76602.0267,0.0,-0.93026,5e-05,10.62907]
[1776506046320,36.0,76600.9967,0.0,-0.93031,5e-05,10.62388]
[1776506046422,36.0,76600.9967,0.0,-0.93031,5e-05,10.62398]
[1776506046443,36.0,76600.9967,0.0,-0.93031,5e-05,10.62398]
[1776506049252,36.0,76603.3433,0.0,-0.93019,5e-05,10.6374]
[1776506049436,36.0,76603.3433,0.0,-0.93019,5e-05,10.6374]
[1776506059369,36.0,76604.46,0.0,-0.93013,5e-05,10.64461]
[1776506060920,36.0,76604.3067,0.0,-0.93014,5e-05,10.64384]
[1776506060938,36.0,76604.3067,0.0,-0.93014,5e-05,10.64384]
[1776506062762,36.0,76600.6467,0.0,-0.93031,5e-05,10.62343]
[1776506062941,36.0,76600.6467,0.0,-0.93031,5e-05,10.62343]
[1776506063397,36.0,76600.6467,0.0,-0.93031,5e-05,10.62354]
[1776506068433,36.0,76600.7967,0.0,-0.9303,5e-05,10.62497]
[1776506073466,36.0,76601.3633,0.0,-0.93028,5e-05,10.62569]
[1776506073625,36.0,76601.3633,0.0,-0.93028,5e-05,10.62569]
[1776506073689,36.0,76601.3633,0.0,-0.93028,5e-05,10.62569]
[1776506078859,36.0,76600.1167,0.0,-0.93033,5e-05,10.62035]
[1776506078941,36.0,76600.1167,0.0,-0.93033,5e-05,10.62035]
[1776506081075,36.01,76597.28,0.0,-0.93044,5e-05,10.60709]
[1776506081195,36.01,76597.28,0.0,-0.93044,5e-05,10.60709]
[1776506081289,36.01,76597.28,0.0,-0.93044,5e-05,10.60725]
[1776506086479,36.01,76594.88,0.0,-0.93054,5e-05,10.59458]
[1776506091484,36.01,76597.3867,0.0,-0.93042,5e-05,10.6094]
[1776506093698,36.01,76594.7967,0.0,-0.93054,5e-05,10.59512]
[1776506096489,36.01,76588.8,0.0,-0.93081,5e-05,10.56203]
[1776506096769,36.01,76588.8,0.0,-0.93081,5e-05,10.56203]
[1776506100720,36.01,76588.3733,0.0,-0.93082,5e-05,10.56047]
[1776506100952,36.01,76588.3733,0.0,-0.93082,5e-05,10.56047]
[1776506101051,36.01,76588.3733,0.0,-0.93082,5e-05,10.56068]
[1776506103547,36.01,76586.7933,0.0,-0.93089,5e-05,10.55226]
[1776506103689,36.01,76586.7933,0.0,-0.93089,5e-05,10.55226]
[1776506109502,36.01,76585.28,0.0,-0.93095,5e-05,10.54514]
[1776506111016,36.02,76584.1967,0.0,-0.931,5e-05,10.5393]
[1776506111190,36.02,76584.1967,0.0,-0.931,5e-05,10.5393]
[1776506113413,36.02,76582.9133,0.0,-0.93105,5e-05,10.53261]
[1776506113449,36.02,76582.9133,0.0,-0.93105,5e-05,10.53261]
[1776506113506,36.02,76583.0467,0.0,-0.93105,5e-05,10.5336]
[1776506115268,36.02,76583.5567,0.0,-0.93102,5e-05,10.5367]
[1776506120799,36.02,76581.9633,0.0,-0.93108,5e-05,10.52953]
[1776506125834,36.02,76582.8733,0.0,-0.93103,5e-05,10.53586]
[1776506126883,36.02,76582.8733,0.0,-0.93103,5e-05,10.53586]
[1776506126939,36.02,76582.8733,0.0,-0.93103,5e-05,10.53586]
[1776506126984,36.02,76582.8733,0.0,-0.93103,5e-05,10.53582]
[1776506129522,36.02,76572.2667,0.0,-0.93151,5e-05,10.4768]
[1776506130188,36.02,76572.2667,0.0,-0.93151,5e-05,10.4768]
[1776506130441,36.02,76572.2667,0.0,-0.93151,5e-05,10.4768]
[1776506134337,36.02,76571.9733,0.0,-0.93154,5e-05,10.4726]
[1776506134440,36.02,76571.9733,0.0,-0.93154,5e-05,10.4726]
[1776506134527,36.02,76566.85,0.0,-0.93178,5e-05,10.44409]
[1776506139933,36.02,76563.66,0.0,-0.93192,5e-05,10.42697]
[1776506144968,36.02,76564.0533,0.0,-0.9319,5e-05,10.42972]
[1776506150543,36.03,76563.9067,0.0,-0.9319,5e-05,10.42946]
[1776506154947,36.03,76563.8667,0.0,-0.93189,5e-05,10.43055]
[1776506155408,36.03,76563.8667,0.0,-0.93189,5e-05,10.43055]
[1776506155436,36.03,76563.8667,0.0,-0.93189,5e-05,10.43055]
[1776506155507,36.03,76563.8667,0.0,-0.93189,5e-05,10.43094]
[1776506158551,36.03,76568.3267,0.0,-0.93167,5e-05,10.45693]
[1776506162489,36.03,76568.7667,0.0,-0.93164,5e-05,10.46045]
[1776506162692,36.03,76566.1033,0.0,-0.93176,5e-05,10.44597]
[1776506168561,36.04,76564.84,0.0,-0.9318,5e-05,10.44124]
[1776506173380,36.04,76564.6467,0.0,-0.9318,5e-05,10.44169]
[1776506173440,36.04,76564.6467,0.0,-0.9318,5e-05,10.44169]
[1776506173481,36.04,76564.6467,0.0,-0.93179,5e-05,10.44208]
[1776506173724,36.04,76564.6467,0.0,-0.93179,5e-05,10.44208]
[1776506173937,36.04,76564.6467,0.0,-0.93179,5e-05,10.44208]
[1776506179206,36.04,76564.71,0.0,-0.93177,5e-05,10.44471]
[1776506184241,36.04,76566.7033,0.0,-0.93166,5e-05,10.4576]
[1776506185720,36.04,76567.9933,0.0,-0.9316,5e-05,10.46511]
[1776506185943,36.04,76567.9933,0.0,-0.9316,5e-05,10.46511]
[1776506186282,36.04,76567.9933,0.0,-0.9316,5e-05,10.46511]
[1776506186438,36.04,76567.9933,0.0,-0.9316,5e-05,10.46511]
[1776506186505,36.05,76567.9933,0.0,-0.9316,5e-05,10.46536]
[1776506187262,36.05,76578.1367,0.0,-0.93113,5e-05,10.52231]
[1776506189582,36.05,76583.76,0.0,-0.93086,5e-05,10.55424]
[1776506195588,36.05,76582.08,0.0,-0.93095,5e-05,10.54307]
[1776506198819,36.05,76582.81,0.0,-0.93091,5e-05,10.54782]
[1776506198944,36.05,76582.81,0.0,-0.93091,5e-05,10.54782]
[1776506199346,36.05,76582.81,0.0,-0.93091,5e-05,10.54802]
[1776506200097,36.05,76582.81,0.0,-0.93091,5e-05,10.54802]
[1776506200191,36.05,76582.81,0.0,-0.93091,5e-05,10.54802]
[1776506205389,36.05,76586.22,0.0,-0.93074,5e-05,10.56806]
[1776506205441,36.05,76586.22,0.0,-0.93074,5e-05,10.56806]
[1776506205539,36.05,76586.22,0.0,-0.93074,5e-05,10.56818]
[1776506205780,36.05,76586.22,0.0,-0.93074,5e-05,10.56818]
[1776506205937,36.05,76586.22,0.0,-0.93074,5e-05,10.56818]
[1776506207408,36.05,76594.4833,0.0,-0.93035,5e-05,10.61482]
[1776506212605,36.05,76592.9267,0.0,-0.93042,5e-05,10.60668]
[1776506213026,36.05,76592.9267,0.0,-0.93042,5e-05,10.60668]
[1776506213198,36.05,76592.9267,0.0,-0.93042,5e-05,10.60668]
[1776506213282,36.05,76592.9267,0.0,-0.93042,5e-05,10.60668]
[1776506213438,36.05,76592.9267,0.0,-0.93042,5e-05,10.60668]
[1776506213511,36.05,76592.9267,0.0,-0.93042,5e-05,10.60681]
[1776506219492,36.05,76591.7533,0.0,-0.93048,5e-05,10.59939]
[1776506221380,36.05,76591.33,0.0,-0.9305,5e-05,10.59688]
[1776506221444,36.05,76591.33,0.0,-0.9305,5e-05,10.59688]
[1776506221601,36.05,76591.33,0.0,-0.9305,5e-05,10.59688]
[1776506221614,36.05,76591.3067,0.0,-0.9305,5e-05,10.59662]
[1776506221691,36.05,76591.3067,0.0,-0.9305,5e-05,10.59662]
[1776506226544,36.05,76595.2633,0.0,-0.93032,5e-05,10.61833]
[1776506227469,36.05,76595.2633,0.0,-0.93032,5e-05,10.61833]
[1776506227551,36.05,76595.2633,0.0,-0.93032,5e-05,10.61833]
[1776506227704,36.05,76595.2633,0.0,-0.93032,5e-05,10.61833]
[1776506227759,36.05,76595.2633,0.0,-0.93032,5e-05,10.61833]
[1776506227944,36.05,76595.2633,0.0,-0.93032,5e-05,10.61833]
[1776506229565,36.05,76608.7433,0.0,-0.92969,5e-05,10.69423]
[1776506230572,36.05,76614.5733,0.0,-0.92942,5e-05,10.72707]
[1776506231468,36.05,76614.5733,0.0,-0.92942,5e-05,10.72707]
[1776506231579,36.05,76614.5733,0.0,-0.92942,5e-05,10.72696]
[1776506231690,36.05,76614.5733,0.0,-0.92942,5e-05,10.72696]
[1776506233593,36.05,76621.4367,0.0,-0.9291,5e-05,10.76559]
[1776506236614,36.05,76623.9233,0.0,-0.92898,5e-05,10.77923]
[1776506238627,36.05,76635.36,0.0,-0.92844,5e-05,10.84372]
[1776506238721,36.05,76635.36,0.0,-0.92844,5e-05,10.84372]
[1776506238942,36.05,76635.36,0.0,-0.92844,5e-05,10.84372]
[1776506244637,36.05,76633.66,0.0,-0.92853,5e-05,10.83262]
[1776506246394,36.05,76633.7667,0.0,-0.92853,5e-05,10.83302]
[1776506246440,36.05,76633.7667,0.0,-0.92853,5e-05,10.83302]
[1776506246530,36.05,76633.7667,0.0,-0.92853,5e-05,10.83302]
[1776506246619,36.05,76633.7667,0.0,-0.92853,5e-05,10.83281]
[1776506246691,36.05,76633.7667,0.0,-0.92853,5e-05,10.83281]
[1776506252644,36.04,76628.0767,0.0,-0.92883,5e-05,10.7964]
[1776506255904,36.04,76625.8967,0.0,-0.92894,5e-05,10.78359]
[1776506255938,36.04,76625.8967,0.0,-0.92894,5e-05,10.78359]
[1776506256120,36.04,76625.8967,0.0,-0.92894,5e-05,10.78359]
[1776506256197,36.04,76625.8967,0.0,-0.92894,5e-05,10.78359]
[1776506256248,36.04,76625.8967,0.0,-0.92894,5e-05,10.78345]
[1776506261653,36.04,76624.6533,0.0,-0.929,5e-05,10.77574]
[1776506263522,36.04,76624.6533,0.0,-0.929,5e-05,10.77574]
[1776506263542,36.04,76624.6533,0.0,-0.92901,5e-05,10.77548]
[1776506263691,36.04,76624.6533,0.0,-0.92901,5e-05,10.77548]
[1776506263826,36.04,76624.6533,0.0,-0.92901,5e-05,10.77548]
[1776506263943,36.04,76624.6533,0.0,-0.92901,5e-05,10.77548]
[1776506269661,36.04,76623.9833,0.0,-0.92904,5e-05,10.77093]
[1776506271178,36.04,76624.4567,0.0,-0.92902,5e-05,10.77349]
[1776506271192,36.04,76624.4567,0.0,-0.92902,5e-05,10.77349]
[1776506271384,36.04,76624.4567,0.0,-0.92902,5e-05,10.77349]
[1776506271441,36.04,76624.4567,0.0,-0.92902,5e-05,10.77349]
[1776506271529,36.04,76624.4567,0.0,-0.92902,5e-05,10.77337]
[1776506276276,36.04,76625.43,0.0,-0.92898,5e-05,10.77835]
[1776506276439,36.04,76625.43,0.0,-0.92898,5e-05,10.77835]
[1776506276484,36.04,76625.43,0.0,-0.92898,5e-05,10.77822]
[1776506276701,36.04,76625.43,0.0,-0.92898,5e-05,10.77822]
[1776506282674,36.04,76626.26,0.0,-0.92895,5e-05,10.7821]
[1776506285807,36.04,76626.0433,0.0,-0.92896,5e-05,10.78047]
[1776506285940,36.04,76626.0433,0.0,-0.92896,5e-05,10.78047]
[1776506286022,36.04,76626.0433,0.0,-0.92896,5e-05,10.78047]
[1776506286196,36.04,76626.0433,0.0,-0.92896,5e-05,10.78047]
[1776506286260,36.04,76626.0433,0.0,-0.92897,5e-05,10.78034]
[1776506292684,36.04,76624.78,0.0,-0.92903,5e-05,10.77243]
[1776506298041,36.03,76624.6633,0.0,-0.92904,5e-05,10.77105]
[1776506299366,36.03,76624.6633,0.0,-0.92904,5e-05,10.77105]
[1776506299440,36.03,76624.6633,0.0,-0.92904,5e-05,10.77105]
[1776506299664,36.03,76624.6633,0.0,-0.92904,5e-05,10.77105]
[1776506299695,36.03,76624.6067,0.0,-0.92905,5e-05,10.77061]
[1776506306698,36.03,76624.19,0.0,-0.92907,5e-05,10.76745]
[1776506312139,36.03,76624.2367,0.0,-0.9291,5e-05,10.76398]
[1776506312750,36.03,76624.2367,0.0,-0.9291,5e-05,10.76398]
[1776506312803,36.03,76624.2367,0.0,-0.9291,5e-05,10.76398]
[1776506312940,36.03,76624.2367,0.0,-0.9291,5e-05,10.76398]
[1776506313146,36.03,76624.2367,0.0,-0.9291,5e-05,10.76387]
[1776506319188,36.03,76624.57,0.0,-0.92909,5e-05,10.7651]
[1776506321541,36.03,76624.5767,0.0,-0.92909,5e-05,10.76503]
[1776506321707,36.03,76624.5767,0.0,-0.92909,5e-05,10.76503]
[1776506321713,36.03,76626.3367,0.0,-0.929,5e-05,10.77489]
[1776506321758,36.03,76626.3367,0.0,-0.929,5e-05,10.77489]
[1776506321946,36.03,76626.3367,0.0,-0.929,5e-05,10.77489]
[1776506327719,36.03,76626.22,0.0,-0.92902,5e-05,10.7735]
[1776506330431,36.03,76626.22,0.0,-0.92902,5e-05,10.77325]
[1776506330690,36.03,76626.22,0.0,-0.92902,5e-05,10.77325]
[1776506330721,36.03,76625.6233,0.0,-0.92905,5e-05,10.76975]
[1776506330843,36.03,76625.6233,0.0,-0.92905,5e-05,10.76975]
[1776506330940,36.03,76625.6233,0.0,-0.92905,5e-05,10.76975]
[1776506336727,36.03,76625.7533,0.0,-0.92905,5e-05,10.76979]
[1776506342350,36.03,76625.5833,0.0,-0.92906,5e-05,10.76814]
[1776506342779,36.03,76625.5833,0.0,-0.92906,5e-05,10.76814]
[1776506342939,36.03,76625.5833,0.0,-0.92906,5e-05,10.76814]
[1776506343004,36.03,76625.5833,0.0,-0.92906,5e-05,10.76814]
[1776506343211,36.03,76625.5833,0.0,-0.92906,5e-05,10.76814]
[1776506343357,36.03,76625.5833,0.0,-0.92906,5e-05,10.76803]
[1776506346737,36.03,76631.21,0.0,-0.9288,5e-05,10.79953]
[1776506352742,36.02,76634.3767,0.0,-0.92866,5e-05,10.81655]
[1776506358307,36.02,76636.2333,0.0,-0.92858,5e-05,10.82613]
[1776506358446,36.02,76636.2333,0.0,-0.92858,5e-05,10.82613]
[1776506358525,36.02,76636.2333,0.0,-0.92858,5e-05,10.82613]
[1776506358696,36.02,76636.2333,0.0,-0.92858,5e-05,10.82613]
[1776506358748,36.02,76626.98,0.0,-0.92902,5e-05,10.77345]
[1776506363753,36.02,76622.6367,0.0,-0.92923,5e-05,10.74841]
[1776506368693,36.02,76622.6867,0.0,-0.92923,5e-05,10.74837]
[1776506368758,36.02,76624.1733,0.0,-0.92916,5e-05,10.7567]
[1776506368947,36.02,76624.1733,0.0,-0.92916,5e-05,10.7567]
[1776506368988,36.02,76624.1733,0.0,-0.92916,5e-05,10.7567]
[1776506369195,36.02,76624.1733,0.0,-0.92916,5e-05,10.7567]
[1776506374575,36.02,76624.76,0.0,-0.92915,5e-05,10.75638]
[1776506376487,36.02,76624.7333,0.0,-0.92916,5e-05,10.75614]
[1776506376694,36.02,76624.7333,0.0,-0.92916,5e-05,10.75614]
[1776506376700,36.02,76624.7333,0.0,-0.92916,5e-05,10.75614]
[1776506376766,36.02,76623.73,0.0,-0.9292,5e-05,10.75037]
[1776506376945,36.02,76623.73,0.0,-0.9292,5e-05,10.75037]
[1776506382631,36.02,76623.86,0.0,-0.9292,5e-05,10.75061]
[1776506383984,36.02,76623.87,0.0,-0.9292,5e-05,10.75059]
[1776506384191,36.02,76623.87,0.0,-0.9292,5e-05,10.75059]
[1776506384211,36.02,76623.87,0.0,-0.9292,5e-05,10.75059]
[1776506384438,36.02,76623.87,0.0,-0.9292,5e-05,10.75059]
[1776506384645,36.02,76623.87,0.0,-0.9292,5e-05,10.75052]
[1776506389680,36.02,76621.7933,0.0,-0.9293,5e-05,10.73842]
[1776506396730,36.02,76620.66,0.0,-0.92936,5e-05,10.7316]
[1776506397347,36.02,76620.66,0.0,-0.92936,5e-05,10.7316]
[1776506397438,36.02,76620.66,0.0,-0.92936,5e-05,10.7316]
[1776506397651,36.02,76620.66,0.0,-0.92936,5e-05,10.7316]
[1776506397691,36.02,76620.66,0.0,-0.92936,5e-05,10.7316]
[1776506397737,36.02,76620.66,0.0,-0.92936,5e-05,10.73155]
[1776506402772,36.02,76620.3167,0.0,-0.92938,5e-05,10.72935]
[1776506403227,36.02,76620.3167,0.0,-0.92938,5e-05,10.72935]
[1776506403396,36.02,76620.3167,0.0,-0.92938,5e-05,10.72935]
[1776506403443,36.02,76620.3167,0.0,-0.92938,5e-05,10.72935]
[1776506403778,36.02,76620.3167,0.0,-0.92938,5e-05,10.72931]
[1776506405767,36.02,76619.1167,0.0,-0.92944,5e-05,10.72248]
[1776506405794,36.02,76619.1167,0.0,-0.92944,5e-05,10.72246]
[1776506405929,36.02,76619.1167,0.0,-0.92944,5e-05,10.72246]
[1776506405939,36.02,76619.1167,0.0,-0.92944,5e-05,10.72246]
[1776506406797,36.02,76610.4133,0.0,-0.92985,5e-05,10.6733]
[1776506410703,36.02,76606.9467,0.0,-0.93001,5e-05,10.65391]
[1776506410742,36.02,76606.9467,0.0,-0.93001,5e-05,10.654]
[1776506410944,36.02,76606.9467,0.0,-0.93001,5e-05,10.654]
[1776506410981,36.02,76606.9467,0.0,-0.93001,5e-05,10.654]
[1776506411040,36.02,76606.9467,0.0,-0.93001,5e-05,10.654]
[1776506411802,36.02,76603.45,0.0,-0.93017,5e-05,10.63438]
[1776506416807,36.02,76600.0133,0.0,-0.93033,5e-05,10.6156]
[1776506418796,36.02,76600.32,0.0,-0.93031,5e-05,10.61744]
[1776506418809,36.02,76602.12,0.0,-0.93023,5e-05,10.62768]
[1776506418939,36.02,76602.12,0.0,-0.93023,5e-05,10.62768]
[1776506419226,36.02,76602.12,0.0,-0.93023,5e-05,10.62768]
[1776506419442,36.02,76602.12,0.0,-0.93023,5e-05,10.62768]
[1776506419542,36.02,76602.12,0.0,-0.93023,5e-05,10.62778]
[1776506424815,36.02,76602.8667,0.0,-0.93019,5e-05,10.63248]
[1776506428905,36.02,76603.4333,0.0,-0.93016,5e-05,10.63603]
[1776506428945,36.02,76603.4333,0.0,-0.93016,5e-05,10.63603]
[1776506429546,36.02,76603.4333,0.0,-0.93016,5e-05,10.63603]
[1776506429692,36.02,76603.4333,0.0,-0.93016,5e-05,10.63603]
[1776506429791,36.02,76603.4333,0.0,-0.93016,5e-05,10.63613]
[1776506432823,36.02,76599.1233,0.0,-0.93037,5e-05,10.60915]
[1776506433951,36.02,76598.0,0.0,-0.93043,5e-05,10.60296]
[1776506434188,36.02,76598.0,0.0,-0.93043,5e-05,10.60296]
[1776506434400,36.02,76598.0,0.0,-0.93043,5e-05,10.60296]
[1776506434438,36.02,76598.0,0.0,-0.93043,5e-05,10.60296]
[1776506434459,36.02,76598.0,0.0,-0.93042,5e-05,10.60312]
[1776506436827,36.02,76593.4833,0.0,-0.93063,5e-05,10.57806]
[1776506440250,36.02,76590.8133,0.0,-0.93075,5e-05,10.56364]
[1776506440436,36.02,76590.8133,0.0,-0.93075,5e-05,10.56364]
[1776506440773,36.02,76590.8133,0.0,-0.93075,5e-05,10.56364]
[1776506440537,36.02,76590.8133,0.0,-0.93075,5e-05,10.56383]
[1776506440939,36.02,76590.8133,0.0,-0.93075,5e-05,10.56383]
[1776506446837,36.03,76587.9133,0.0,-0.93087,5e-05,10.54884]
[1776506447191,36.03,76587.9133,0.0,-0.93087,5e-05,10.54884]
[1776506447438,36.03,76587.9133,0.0,-0.93087,5e-05,10.54884]
[1776506447663,36.03,76587.9133,0.0,-0.93087,5e-05,10.54884]
[1776506447692,36.03,76587.9133,0.0,-0.93087,5e-05,10.54884]
[1776506447764,36.03,76587.9133,0.0,-0.93087,5e-05,10.54906]
[1776506452844,36.03,76586.4633,0.0,-0.93093,5e-05,10.54206]
[1776506455122,36.03,76586.0833,0.0,-0.93094,5e-05,10.5404]
[1776506455190,36.03,76586.0833,0.0,-0.93094,5e-05,10.5404]
[1776506455221,36.03,76586.0833,0.0,-0.93094,5e-05,10.54063]
[1776506456047,36.03,76586.0833,0.0,-0.93094,5e-05,10.54063]
[1776506456200,36.03,76586.0833,0.0,-0.93094,5e-05,10.54063]
[1776506458164,36.03,76581.8,0.0,-0.93113,5e-05,10.51742]
[1776506459171,36.03,76578.2567,0.0,-0.9313,5e-05,10.49791]
[1776506460852,36.03,76574.8633,0.0,-0.93145,5e-05,10.47927]
[1776506461698,36.03,76574.8633,0.0,-0.93145,5e-05,10.47927]
[1776506461794,36.03,76574.8633,0.0,-0.93145,5e-05,10.47959]
[1776506461938,36.03,76574.8633,0.0,-0.93145,5e-05,10.47959]
[1776506462507,36.03,76574.8633,0.0,-0.93145,5e-05,10.47959]
[1776506462694,36.03,76574.8633,0.0,-0.93145,5e-05,10.47959]
[1776506462793,36.03,76574.8633,0.0,-0.93144,5e-05,10.47993]
[1776506467661,36.03,76572.3233,0.0,-0.93155,5e-05,10.4671]
[1776506467687,36.03,76572.3233,0.0,-0.93155,5e-05,10.4671]
[1776506467831,36.03,76572.3233,0.0,-0.93155,5e-05,10.46744]
[1776506468528,36.03,76572.3233,0.0,-0.93155,5e-05,10.46744]
[1776506468698,36.03,76572.3233,0.0,-0.93155,5e-05,10.46744]
[1776506468795,36.04,76572.3233,0.0,-0.93154,5e-05,10.46769]
[1776506469241,36.04,76582.66,0.0,-0.93106,5e-05,10.52572]
[1776506470248,36.04,76586.87,0.0,-0.93087,5e-05,10.54954]
[1776506472261,36.04,76581.81,0.0,-0.9311,5e-05,10.5217]
[1776506473776,36.04,76581.81,0.0,-0.9311,5e-05,10.5217]
[1776506473857,36.04,76581.81,0.0,-0.9311,5e-05,10.52196]
[1776506473936,36.04,76581.81,0.0,-0.9311,5e-05,10.52196]
[1776506474276,36.04,76581.81,0.0,-0.93109,5e-05,10.52224]
[1776506475009,36.04,76581.81,0.0,-0.93109,5e-05,10.52224]
[1776506475196,36.04,76581.81,0.0,-0.93109,5e-05,10.52224]
[1776506480318,36.04,76583.23,0.0,-0.93102,5e-05,10.5312]
[1776506482012,36.04,76583.2867,0.0,-0.93102,5e-05,10.53131]
[1776506482196,36.04,76583.2867,0.0,-0.93102,5e-05,10.53131]
[1776506487368,36.04,76583.1867,0.0,-0.93103,5e-05,10.5295]
[1776506492885,36.04,76582.6233,0.0,-0.93108,5e-05,10.52248]
[1776506493876,36.04,76582.7267,0.0,-0.93108,5e-05,10.52287]
[1776506493884,36.03,76582.7267,0.0,-0.93108,5e-05,10.52267]
[1776506495424,36.03,76579.5367,0.0,-0.93123,5e-05,10.50458]
[1776506496431,36.03,76566.93,0.0,-0.93181,5e-05,10.43423]
[1776506497794,36.03,76566.93,0.0,-0.93181,5e-05,10.43423]
[1776506497889,36.03,76548.1933,0.0,-0.93267,5e-05,10.33015]
[1776506497938,36.03,76548.1933,0.0,-0.93267,5e-05,10.33015]
[1776506500459,36.04,76542.92,0.0,-0.93291,5e-05,10.30134]
[1776506502473,36.04,76537.5433,0.0,-0.93315,5e-05,10.27198]
[1776506504487,36.04,76532.55,0.0,-0.93337,5e-05,10.24487]
[1776506505295,36.04,76532.55,0.0,-0.93337,5e-05,10.24487]
[1776506505439,36.04,76532.55,0.0,-0.93337,5e-05,10.24487]
[1776506509476,36.04,76534.04,0.0,-0.9333,5e-05,10.25393]
[1776506509690,36.04,76534.04,0.0,-0.9333,5e-05,10.25393]
[1776506510763,36.04,76534.04,0.0,-0.9333,5e-05,10.25411]
[1776506510790,36.04,76534.04,0.0,-0.93329,5e-05,10.25428]
[1776506510937,36.04,76534.04,0.0,-0.93329,5e-05,10.25428]
[1776506512904,36.04,76538.7967,0.0,-0.93308,5e-05,10.2809]
[1776506517967,36.04,76541.58,0.0,-0.93294,5e-05,10.29711]
[1776506518187,36.04,76541.58,0.0,-0.93294,5e-05,10.29711]
[1776506519592,36.04,76531.4333,0.0,-0.9334,5e-05,10.24151]
[1776506521346,36.04,76530.12,0.0,-0.93346,5e-05,10.2345]
[1776506521609,36.04,76530.12,0.0,-0.93345,5e-05,10.23528]
[1776506522616,36.04,76530.12,0.0,-0.93345,5e-05,10.23564]
[1776506523628,36.04,76506.92,0.0,-0.93449,4e-05,10.10851]
[1776506524421,36.04,76506.92,0.0,-0.93449,4e-05,10.10851]
[1776506528672,36.05,76507.55,0.0,-0.93445,4e-05,10.11338]
[1776506528690,36.05,76507.55,0.0,-0.93445,4e-05,10.11338]
[1776506528717,36.05,76507.55,0.0,-0.93444,4e-05,10.1137]
[1776506530244,36.05,76510.49,0.0,-0.93431,4e-05,10.13015]
[1776506530678,36.05,76510.49,0.0,-0.93431,4e-05,10.13061]
[1776506531685,36.05,76494.8,0.0,-0.935,4e-05,10.04538]
[1776506532692,36.05,76478.0067,0.0,-0.93574,4e-05,9.95445]
[1776506533209,36.05,76478.0067,0.0,-0.93574,4e-05,9.95445]
[1776506536720,36.05,76467.22,0.0,-0.9362,4e-05,9.8974]
[1776506539557,36.05,76464.5633,0.0,-0.93631,4e-05,9.88384]
[1776506540748,36.05,76459.3633,0.0,-0.93653,4e-05,9.85633]
[1776506543179,36.05,76459.71,0.0,-0.93651,4e-05,9.85873]
[1776506544533,36.05,76459.71,0.0,-0.93651,4e-05,9.85895]
[1776506545783,36.06,76467.0467,0.0,-0.93619,4e-05,9.89911]
[1776506546790,36.06,76459.8367,0.0,-0.9365,4e-05,9.86053]
[1776506547797,36.06,76446.7033,0.0,-0.93706,4e-05,9.79017]
[1776506548073,36.06,76446.7033,0.0,-0.93706,4e-05,9.79017]
[1776506549838,36.06,76446.7033,0.0,-0.93706,4e-05,9.79056]
[1776506550818,36.06,76446.6833,0.0,-0.93706,4e-05,9.79132]
[1776506551824,36.06,76434.6533,0.0,-0.93759,4e-05,9.72454]
[1776506552835,36.06,76425.4933,0.0,-0.93797,4e-05,9.67626]
[1776506553110,36.06,76425.4933,0.0,-0.93797,4e-05,9.67626]
[1776506554582,36.06,76425.4933,0.0,-0.93797,4e-05,9.67696]
[1776506555856,36.06,76431.7033,0.0,-0.93769,4e-05,9.71154]
[1776506556863,36.06,76427.07,0.0,-0.93788,4e-05,9.68748]
[1776506558247,36.07,76425.84,0.0,-0.93793,4e-05,9.68161]
[1776506561898,36.07,76420.01,0.0,-0.93816,4e-05,9.65259]
[1776506563911,36.07,76414.0267,0.0,-0.93841,4e-05,9.62203]
[1776506568937,36.08,76417.8367,0.0,-0.93822,4e-05,9.64505]
[1776506569350,36.08,76417.8367,0.0,-0.93822,4e-05,9.64529]
[1776506570965,36.08,76405.81,0.0,-0.93873,4e-05,9.58177]
[1776506574410,36.08,76404.3133,0.0,-0.93879,4e-05,9.5745]
[1776506574438,36.08,76404.3133,0.0,-0.93879,4e-05,9.5745]
[1776506577724,36.08,76408.3933,0.0,-0.9386,4e-05,9.59726]
[1776506577935,36.08,76408.3933,0.0,-0.9386,4e-05,9.59726]
[1776506577977,36.08,76411.9567,0.0,-0.93845,4e-05,9.61685]
[1776506580632,36.08,76412.53,0.0,-0.93841,4e-05,9.62118]
[1776506580687,36.08,76412.53,0.0,-0.93841,4e-05,9.62118]
[1776506584984,36.09,76423.1767,0.0,-0.93793,4e-05,9.68097]
[1776506585985,36.09,76428.7833,0.0,-0.93769,4e-05,9.71143]
[1776506586198,36.09,76428.7833,0.0,-0.93769,4e-05,9.71143]
[1776506586439,36.09,76428.7833,0.0,-0.93769,4e-05,9.71143]
[1776506588991,36.09,76441.1067,0.0,-0.93715,4e-05,9.77879]
[1776506589992,36.09,76445.6033,0.0,-0.93695,4e-05,9.80331]
[1776506590785,36.09,76445.6033,0.0,-0.93695,4e-05,9.80331]
[1776506592189,36.09,76445.6033,0.0,-0.93694,4e-05,9.80398]
[1776506592995,36.09,76454.0067,0.0,-0.93658,4e-05,9.8495]
[1776506594718,36.09,76454.09,0.0,-0.93657,4e-05,9.85024]
[1776506594936,36.09,76454.09,0.0,-0.93657,4e-05,9.85024]
[1776506594997,36.09,76455.04,0.0,-0.93653,4e-05,9.85564]
[1776506598000,36.09,76459.5167,0.0,-0.93632,4e-05,9.88056]
[1776506599001,36.09,76467.13,0.0,-0.93599,4e-05,9.9219]
[1776506600080,36.09,76469.4167,0.0,-0.93589,4e-05,9.93444]
[1776506600199,36.09,76469.4167,0.0,-0.93589,4e-05,9.93444]
[1776506603006,36.09,76478.3033,0.0,-0.93549,4e-05,9.98296]
[1776506606752,36.1,76479.6267,0.0,-0.93543,4e-05,9.99036]
[1776506606941,36.1,76479.6267,0.0,-0.93543,4e-05,9.99036]
[1776506608011,36.1,76472.5433,0.0,-0.93574,4e-05,9.95212]
[1776506609012,36.1,76463.86,0.0,-0.93612,4e-05,9.9053]
[1776506610116,36.1,76462.21,0.0,-0.93619,4e-05,9.89659]
[1776506610196,36.1,76462.21,0.0,-0.93619,4e-05,9.89659]
[1776506611014,36.1,76461.8867,0.0,-0.93622,4e-05,9.8921]
[1776506613127,36.1,76460.1633,0.0,-0.9363,4e-05,9.88325]
[1776506613192,36.1,76460.1633,0.0,-0.9363,4e-05,9.88325]
[1776506616838,36.1,76455.55,0.0,-0.93649,4e-05,9.85915]
[1776506616935,36.1,76455.55,0.0,-0.93649,4e-05,9.85915]
[1776506618022,36.1,76449.67,0.0,-0.93674,4e-05,9.82806]
[1776506619377,36.1,76447.3267,0.0,-0.93684,4e-05,9.81579]
[1776506619448,36.1,76447.3267,0.0,-0.93684,4e-05,9.81579]
[1776506619478,36.1,76447.3267,0.0,-0.93684,4e-05,9.81614]
[1776506621465,36.1,76445.42,0.0,-0.93692,4e-05,9.80624]
[1776506621690,36.1,76445.42,0.0,-0.93692,4e-05,9.80624]
[1776506628032,36.1,76442.6233,0.0,-0.93702,4e-05,9.79373]
[1776506631925,36.11,76441.72,0.0,-0.93705,4e-05,9.79]
[1776506636427,36.11,76434.6333,0.0,-0.93733,4e-05,9.75433]
[1776506638068,36.11,76432.7233,0.0,-0.93741,4e-05,9.74453]
[1776506638202,36.11,76432.7233,0.0,-0.93741,4e-05,9.74453]
[1776506638442,36.11,76432.7233,0.0,-0.93741,4e-05,9.74498]
[1776506643476,36.11,76432.0033,0.0,-0.93742,4e-05,9.74334]
[1776506647506,36.12,76440.29,0.0,-0.93705,4e-05,9.78933]
[1776506649519,36.12,76444.7767,0.0,-0.93685,4e-05,9.81408]
[1776506653549,36.12,76450.2433,0.0,-0.9366,4e-05,9.84466]
[1776506658583,36.12,76452.9433,0.0,-0.93648,4e-05,9.86046]
[1776506659592,36.12,76460.1133,0.0,-0.93616,4e-05,9.89934]
[1776506661027,36.12,76460.1133,0.0,-0.93616,4e-05,9.89934]
[1776506661060,36.12,76460.1133,0.0,-0.93616,4e-05,9.89952]
[1776506661194,36.12,76460.1133,0.0,-0.93616,4e-05,9.89952]
[1776506661415,36.12,76460.1133,0.0,-0.93616,4e-05,9.89952]
[1776506663940,36.12,76463.6033,0.0,-0.936,4e-05,9.91878]
[1776506664060,36.12,76463.6033,0.0,-0.936,4e-05,9.91878]
[1776506664079,36.12,76454.37,0.0,-0.93641,4e-05,9.86916]
[1776506664195,36.12,76454.37,0.0,-0.93641,4e-05,9.86916]
[1776506666641,36.12,76458.6933,0.0,-0.93621,4e-05,9.89329]
[1776506667648,36.13,76438.9633,0.0,-0.93706,4e-05,9.7875]
[1776506668655,36.13,76432.17,0.0,-0.93735,4e-05,9.75147]
[1776506670642,36.13,76436.38,0.0,-0.93717,4e-05,9.77442]
[1776506670690,36.13,76436.38,0.0,-0.93717,4e-05,9.77442]
[1776506673875,36.13,76437.23,0.0,-0.93714,4e-05,9.77721]
[1776506673940,36.13,76437.23,0.0,-0.93714,4e-05,9.77721]
[1776506673953,36.13,76437.23,0.0,-0.93714,4e-05,9.77721]
[1776506673976,36.13,76437.23,0.0,-0.93714,4e-05,9.77763]
[1776506674194,36.13,76437.23,0.0,-0.93714,4e-05,9.77763]
[1776506676711,36.13,76432.9933,0.0,-0.93731,4e-05,9.75617]
[1776506679626,36.13,76432.8633,0.0,-0.93731,4e-05,9.75625]
[1776506679690,36.13,76432.8633,0.0,-0.93731,4e-05,9.75625]
[1776506679791,36.13,76432.8633,0.0,-0.93731,4e-05,9.75625]
[1776506679940,36.13,76432.8633,0.0,-0.93731,4e-05,9.75625]
[1776506680000,36.13,76432.8633,0.0,-0.93731,4e-05,9.75659]
[1776506680739,36.13,76441.6467,0.0,-0.93692,4e-05,9.80405]
[1776506685774,36.14,76438.74,0.0,-0.93703,4e-05,9.79026]
[1776506687693,36.14,76438.5567,0.0,-0.93704,4e-05,9.78966]
[1776506687830,36.14,76438.5567,0.0,-0.93704,4e-05,9.78966]
[1776506687932,36.14,76438.5567,0.0,-0.93704,4e-05,9.79007]
[1776506688795,36.14,76433.1867,0.0,-0.93726,4e-05,9.76168]
[1776506690090,36.14,76433.1867,0.0,-0.93726,4e-05,9.76168]
[1776506690578,36.14,76432.9533,0.0,-0.93727,4e-05,9.76084]
[1776506691819,36.14,76426.79,0.0,-0.93753,4e-05,9.72882]
[1776506692826,36.14,76421.0867,0.0,-0.93777,4e-05,9.69888]
[1776506693613,36.14,76421.0867,0.0,-0.93777,4e-05,9.69888]
[1776506694873,36.14,76421.0867,0.0,-0.93776,4e-05,9.69944]
[1776506695852,36.14,76417.2933,0.0,-0.93792,4e-05,9.68035]
[1776506696859,36.14,76406.1833,0.0,-0.93839,4e-05,9.62191]
[1776506697866,36.15,76398.9067,0.0,-0.93869,4e-05,9.58387]
[1776506698153,36.15,76398.9067,0.0,-0.93869,4e-05,9.58387]
[1776506699880,36.15,76417.8,0.0,-0.93788,4e-05,9.68535]
[1776506703908,36.15,76413.2967,0.0,-0.93805,4e-05,9.66351]
[1776506708943,36.15,76418.9333,0.0,-0.93779,4e-05,9.69614]
[1776506710416,36.15,76421.8167,0.0,-0.93766,4e-05,9.712]
[1776506710447,36.15,76421.8167,0.0,-0.93766,4e-05,9.712]
[1776506710840,36.15,76421.8167,0.0,-0.93766,4e-05,9.712]
[1776506710939,36.15,76421.8167,0.0,-0.93766,4e-05,9.712]
[1776506710958,36.16,76421.8167,0.0,-0.93766,4e-05,9.71243]
[1776506711726,36.16,76421.8167,0.0,-0.93766,4e-05,9.71243]
[1776506712127,36.16,76427.2067,0.0,-0.93742,4e-05,9.74167]
[1776506713979,36.16,76419.7267,0.0,-0.93774,4e-05,9.70276]
[1776506714987,36.16,76410.9833,0.0,-0.9381,4e-05,9.65675]
[1776506715333,36.16,76410.9833,0.0,-0.9381,4e-05,9.65675]
[1776506718010,36.16,76406.33,0.0,-0.93829,4e-05,9.63382]
[1776506722839,36.17,76405.9467,0.0,-0.93828,4e-05,9.63418]
[1776506722940,36.17,76405.9467,0.0,-0.93828,4e-05,9.63418]
[1776506728083,36.17,76406.14,0.0,-0.93825,4e-05,9.63869]
[1776506729090,36.17,76411.44,0.0,-0.93802,4e-05,9.66741]
[1776506732110,36.17,76408.1867,0.0,-0.93816,4e-05,9.64893]
[1776506733119,36.18,76396.5733,0.0,-0.93865,4e-05,9.58792]
[1776506734440,36.18,76400.0367,0.0,-0.9385,4e-05,9.60688]
[1776506734696,36.18,76400.0367,0.0,-0.9385,4e-05,9.60688]
[1776506734703,36.18,76400.0367,0.0,-0.9385,4e-05,9.60688]
[1776506734946,36.18,76400.0367,0.0,-0.9385,4e-05,9.60688]
[1776506735133,36.18,76400.0367,0.0,-0.93849,4e-05,9.6075]
[1776506740159,36.18,76402.0167,0.0,-0.93838,4e-05,9.62111]
[1776506740605,36.18,76402.0167,0.0,-0.93838,4e-05,9.62111]
[1776506740693,36.18,76402.0167,0.0,-0.93838,4e-05,9.62111]
[1776506740893,36.18,76402.0167,0.0,-0.93838,4e-05,9.62111]
[1776506740936,36.18,76402.0167,0.0,-0.93838,4e-05,9.62111]
[1776506740994,36.18,76402.0167,0.0,-0.93838,4e-05,9.62171]
[1776506746165,36.19,76399.5767,0.0,-0.93845,4e-05,9.6118]
[1776506747702,36.19,76402.8133,0.0,-0.93831,4e-05,9.62957]
[1776506747928,36.19,76402.8133,0.0,-0.93831,4e-05,9.62957]
[1776506747945,36.19,76402.8133,0.0,-0.93831,4e-05,9.62957]
[1776506748029,36.19,76402.8133,0.0,-0.93831,4e-05,9.63022]
[1776506749167,36.19,76394.68,0.0,-0.93865,4e-05,9.58775]
[1776506754172,36.2,76394.47,0.0,-0.93863,4e-05,9.58992]
[1776506756595,36.2,76394.0533,0.0,-0.93864,4e-05,9.58902]
[1776506756690,36.2,76394.0533,0.0,-0.93864,4e-05,9.58902]
[1776506756814,36.2,76394.0533,0.0,-0.93864,4e-05,9.58902]
[1776506756940,36.2,76394.0533,0.0,-0.93864,4e-05,9.58902]
[1776506757037,36.2,76394.0533,0.0,-0.93863,4e-05,9.58967]
[1776506762180,36.2,76393.7267,0.0,-0.93862,4e-05,9.59119]
[1776506763841,36.2,76392.1067,0.0,-0.93868,4e-05,9.58327]
[1776506763937,36.2,76392.1067,0.0,-0.93868,4e-05,9.58327]
[1776506764110,36.2,76392.1067,0.0,-0.93868,4e-05,9.58327]
[1776506764182,36.21,76391.2367,0.0,-0.93871,4e-05,9.57933]
[1776506764193,36.21,76391.2367,0.0,-0.93871,4e-05,9.57933]
[1776506771189,36.21,76391.16,0.0,-0.93868,4e-05,9.58357]
[1776506776194,36.22,76394.2233,0.0,-0.93852,4e-05,9.60303]
[1776506776301,36.22,76394.2233,0.0,-0.93852,4e-05,9.60303]
[1776506776440,36.22,76394.2233,0.0,-0.93852,4e-05,9.60303]
[1776506776573,36.22,76394.2233,0.0,-0.93852,4e-05,9.60303]
[1776506776690,36.22,76394.2233,0.0,-0.93852,4e-05,9.60303]
[1776506776790,36.22,76394.2233,0.0,-0.93852,4e-05,9.60364]
[1776506782201,36.22,76398.5733,0.0,-0.93831,4e-05,9.62965]
[1776506785211,36.23,76390.65,0.0,-0.93863,4e-05,9.58948]
[1776506785808,36.23,76390.65,0.0,-0.93863,4e-05,9.58948]
[1776506786029,36.23,76390.65,0.0,-0.93863,4e-05,9.58948]
[1776506786130,36.23,76390.65,0.0,-0.93862,4e-05,9.59015]
[1776506787213,36.23,76386.5267,0.0,-0.93879,4e-05,9.56903]
[1776506787600,36.23,76386.5267,0.0,-0.93879,4e-05,9.56903]
[1776506792218,36.23,76376.3833,0.0,-0.93921,4e-05,9.51599]
[1776506792627,36.23,76376.3833,0.0,-0.93921,4e-05,9.51599]
[1776506793221,36.23,76365.5767,0.0,-0.93965,4e-05,9.46002]
[1776506794222,36.24,76359.1667,0.0,-0.93991,4e-05,9.4273]
[1776506796474,36.24,76357.29,0.0,-0.93998,4e-05,9.41924]
[1776506797225,36.24,76361.97,0.0,-0.93978,4e-05,9.44462]
[1776506798226,36.24,76378.8333,0.0,-0.93906,4e-05,9.534]
[1776506799227,36.24,76388.1633,0.0,-0.93866,4e-05,9.5839]
[1776506804618,36.25,76394.65,0.0,-0.93836,4e-05,9.62192]
[1776506805625,36.25,76398.6267,0.0,-0.93819,4e-05,9.64349]
[1776506807235,36.25,76413.89,0.0,-0.93753,4e-05,9.72509]
[1776506808646,36.25,76421.0,0.0,-0.93722,4e-05,9.76377]
[1776506810846,36.25,76421.47,0.0,-0.9372,4e-05,9.76667]
[1776506810937,36.25,76421.47,0.0,-0.9372,4e-05,9.76667]
[1776506811020,36.25,76421.47,0.0,-0.9372,4e-05,9.76667]
[1776506811189,36.25,76421.47,0.0,-0.9372,4e-05,9.76667]
[1776506811239,36.25,76418.7533,0.0,-0.93731,4e-05,9.75255]
[1776506813683,36.25,76423.5833,0.0,-0.93709,4e-05,9.77939]
[1776506815696,36.25,76432.4633,0.0,-0.93671,4e-05,9.82744]
[1776506816704,36.25,76437.4233,0.0,-0.93649,4e-05,9.85425]
[1776506818718,36.25,76447.0533,0.0,-0.93607,4e-05,9.9063]
[1776506819725,36.25,76451.8867,0.0,-0.93586,4e-05,9.9324]
[1776506820731,36.26,76459.8567,0.0,-0.93551,4e-05,9.97547]
[1776506821739,36.26,76461.8033,0.0,-0.93542,4e-05,9.9861]
[1776506822746,36.26,76453.0833,0.0,-0.9358,4e-05,9.93912]
[1776506824126,36.26,76453.0833,0.0,-0.9358,4e-05,9.93912]
[1776506824194,36.26,76453.0833,0.0,-0.9358,4e-05,9.93912]
[1776506824207,36.26,76453.0833,0.0,-0.9358,4e-05,9.93912]
[1776506824228,36.26,76453.0833,0.0,-0.9358,4e-05,9.93921]
[1776506824441,36.26,76453.0833,0.0,-0.9358,4e-05,9.93921]
[1776506828789,36.26,76456.9233,0.0,-0.93563,4e-05,9.96048]
[1776506829796,36.26,76443.5767,0.0,-0.93621,4e-05,9.88882]
[1776506830803,36.26,76427.6433,0.0,-0.9369,4e-05,9.80363]
[1776506832817,36.26,76418.78,0.0,-0.93727,4e-05,9.75699]
[1776506833824,36.26,76418.5367,0.0,-0.93728,4e-05,9.75615]
[1776506834831,36.26,76409.4867,0.0,-0.93766,4e-05,9.70835]
[1776506835351,36.26,76409.4867,0.0,-0.93766,4e-05,9.70835]
[1776506835838,36.26,76409.4867,0.0,-0.93766,4e-05,9.709]
[1776506836845,36.26,76384.4733,0.0,-0.93872,4e-05,9.5767]
[1776506837852,36.26,76363.14,0.0,-0.93962,4e-05,9.46422]
[1776506838441,36.26,76363.14,0.0,-0.93962,4e-05,9.46422]
[1776506843894,36.26,76356.4,0.0,-0.93988,4e-05,9.43058]
[1776506848929,36.27,76355.7233,0.0,-0.9399,4e-05,9.429]
[1776506852970,36.27,76357.5233,0.0,-0.93983,4e-05,9.43676]
[1776506853192,36.27,76357.5233,0.0,-0.93983,4e-05,9.43676]
[1776506853196,36.27,76357.5233,0.0,-0.93982,4e-05,9.43718]
[1776506853661,36.27,76357.5233,0.0,-0.93982,4e-05,9.43718]
[1776506853691,36.27,76357.5233,0.0,-0.93982,4e-05,9.43718]
[1776506857530,36.27,76357.3367,0.0,-0.93982,4e-05,9.43777]
[1776506857695,36.27,76357.3367,0.0,-0.93982,4e-05,9.43777]
[1776506857992,36.27,76357.3367,0.0,-0.93982,4e-05,9.43813]
[1776506858999,36.27,76361.7733,0.0,-0.93963,4e-05,9.46169]
[1776506859435,36.27,76361.7733,0.0,-0.93963,4e-05,9.46169]
[1776506859693,36.27,76361.7733,0.0,-0.93963,4e-05,9.46169]
[1776506861017,36.27,76369.8033,0.0,-0.93929,4e-05,9.50439]
[1776506862024,36.27,76373.89,0.0,-0.93912,4e-05,9.52614]
[1776506864038,36.27,76376.1667,0.0,-0.93902,4e-05,9.53847]
[1776506865045,36.27,76391.39,0.0,-0.93837,4e-05,9.61889]
[1776506867059,36.28,76402.6367,0.0,-0.93789,4e-05,9.6795]
[1776506869073,36.28,76406.9333,0.0,-0.9377,4e-05,9.70324]
[1776506869918,36.28,76406.9333,0.0,-0.9377,4e-05,9.70324]
[1776506869950,36.28,76406.9333,0.0,-0.9377,4e-05,9.70324]
[1776506870080,36.28,76406.9333,0.0,-0.93769,4e-05,9.70369]
[1776506870471,36.28,76406.9333,0.0,-0.93769,4e-05,9.70369]
[1776506870699,36.28,76406.9333,0.0,-0.93769,4e-05,9.70369]
[1776506874108,36.28,76401.1033,0.0,-0.93793,4e-05,9.67462]
[1776506877515,36.28,76400.2333,0.0,-0.93795,4e-05,9.6715]
[1776506877676,36.28,76400.2333,0.0,-0.93795,4e-05,9.6715]
[1776506877688,36.28,76400.2333,0.0,-0.93795,4e-05,9.6715]
[1776506878136,36.28,76400.2333,0.0,-0.93795,4e-05,9.67202]
[1776506882498,36.29,76400.3733,0.0,-0.93792,4e-05,9.67477]
[1776506882692,36.29,76400.3733,0.0,-0.93792,4e-05,9.67477]
[1776506882776,36.29,76400.3733,0.0,-0.93792,4e-05,9.67477]
[1776506882937,36.29,76400.3733,0.0,-0.93792,4e-05,9.67477]
[1776506883171,36.29,76400.3733,0.0,-0.93792,4e-05,9.67521]
[1776506884178,36.29,76405.8,0.0,-0.93768,4e-05,9.70454]
[1776506885185,36.29,76401.4867,0.0,-0.93787,4e-05,9.68211]
[1776506889407,36.29,76399.5667,0.0,-0.93793,4e-05,9.67392]
[1776506889440,36.29,76399.5667,0.0,-0.93793,4e-05,9.67392]
[1776506889505,36.29,76399.5667,0.0,-0.93793,4e-05,9.67392]
[1776506889700,36.29,76399.5667,0.0,-0.93793,4e-05,9.67392]
[1776506889791,36.29,76399.5667,0.0,-0.93793,4e-05,9.67443]
[1776506893240,36.3,76392.04,0.0,-0.93823,4e-05,9.63614]
[1776506896263,36.3,76390.83,0.0,-0.93828,4e-05,9.63086]
[1776506896288,36.3,76390.83,0.0,-0.93827,4e-05,9.63148]
[1776506896386,36.3,76390.83,0.0,-0.93827,4e-05,9.63148]
[1776506896444,36.3,76390.83,0.0,-0.93827,4e-05,9.63148]
[1776506898276,36.3,76380.2,0.0,-0.93871,4e-05,9.57661]
[1776506900290,36.3,76375.1633,0.0,-0.93891,4e-05,9.5514]
[1776506900757,36.3,76375.1633,0.0,-0.93891,4e-05,9.5514]
[1776506900943,36.3,76375.1633,0.0,-0.93891,4e-05,9.5514]
[1776506900955,36.3,76375.1633,0.0,-0.93891,4e-05,9.5514]
[1776506901206,36.3,76375.1633,0.0,-0.93891,4e-05,9.5514]
[1776506901297,36.3,76375.1633,0.0,-0.9389,4e-05,9.55207]
[1776506902901,36.31,76376.37,0.0,-0.93885,4e-05,9.55909]
[1776506905325,36.31,76370.86,0.0,-0.93906,4e-05,9.53216]
[1776506906396,36.31,76369.32,0.0,-0.93912,4e-05,9.52478]
[1776506912357,36.32,76367.35,0.0,-0.93919,4e-05,9.5159]
[1776506915640,36.32,76370.1033,0.0,-0.93906,4e-05,9.5314]
[1776506916361,36.32,76359.3833,0.0,-0.93951,4e-05,9.47551]
[1776506917362,36.32,76332.5867,0.0,-0.94061,4e-05,9.33626]
[1776506918363,36.32,76326.06,0.0,-0.94088,4e-05,9.30249]
[1776506918656,36.32,76326.06,0.0,-0.94088,4e-05,9.30249]
[1776506920365,36.32,76331.6233,0.0,-0.94065,4e-05,9.33157]
[1776506921366,36.32,76336.06,0.0,-0.94046,4e-05,9.35524]
[1776506922367,36.32,76331.2467,0.0,-0.94066,4e-05,9.33085]
[1776506923368,36.32,76323.8733,0.0,-0.94095,4e-05,9.29328]
[1776506928373,36.32,76318.2833,0.0,-0.94118,4e-05,9.26513]
[1776506930375,36.32,76310.44,0.0,-0.94149,4e-05,9.22504]
[1776506935380,36.33,76310.2633,0.0,-0.94149,4e-05,9.22535]
[1776506939230,36.33,76308.28,0.0,-0.94156,4e-05,9.21587]
[1776506939290,36.33,76308.28,0.0,-0.94156,4e-05,9.21613]
[1776506939438,36.33,76308.28,0.0,-0.94156,4e-05,9.21613]
[1776506939661,36.33,76308.28,0.0,-0.94156,4e-05,9.21613]
[1776506939689,36.33,76308.28,0.0,-0.94156,4e-05,9.21613]
[1776506945390,36.33,76309.6767,0.0,-0.94149,4e-05,9.22477]
[1776506947297,36.33,76307.7633,0.0,-0.94157,4e-05,9.21516]
[1776506947353,36.33,76307.7633,0.0,-0.94157,4e-05,9.21541]
[1776506947438,36.33,76307.7633,0.0,-0.94157,4e-05,9.21541]
[1776506947854,36.33,76307.7633,0.0,-0.94157,4e-05,9.21541]
[1776506947935,36.33,76307.7633,0.0,-0.94157,4e-05,9.21541]
[1776506949394,36.33,76314.0333,0.0,-0.94131,4e-05,9.24821]
[1776506950395,36.33,76318.81,0.0,-0.94111,4e-05,9.27307]
[1776506951397,36.33,76330.95,0.0,-0.94061,4e-05,9.33665]
[1776506952398,36.33,76343.3667,0.0,-0.94009,4e-05,9.40219]
[1776506953399,36.34,76347.7733,0.0,-0.9399,4e-05,9.42571]
[1776506954341,36.34,76347.7733,0.0,-0.9399,4e-05,9.42571]
[1776506954400,36.34,76348.1267,0.0,-0.93988,4e-05,9.42806]
[1776506954444,36.34,76348.1267,0.0,-0.93988,4e-05,9.42806]
[1776506954899,36.34,76348.1267,0.0,-0.93988,4e-05,9.42806]
[1776506954947,36.34,76348.1267,0.0,-0.93988,4e-05,9.42806]
[1776506955000,36.34,76348.1267,0.0,-0.93988,4e-05,9.42856]
[1776506961407,36.34,76347.8867,0.0,-0.93986,4e-05,9.43033]
[1776506963509,36.34,76346.45,0.0,-0.93992,4e-05,9.42383]
[1776506963691,36.34,76346.45,0.0,-0.93992,4e-05,9.42383]
[1776506963902,36.34,76346.45,0.0,-0.93992,4e-05,9.42383]
[1776506963943,36.34,76346.45,0.0,-0.93992,4e-05,9.42383]
[1776506964000,36.34,76346.45,0.0,-0.93991,4e-05,9.42434]
[1776506969133,36.35,76347.1733,0.0,-0.93987,4e-05,9.43012]
[1776506969218,36.35,76347.1733,0.0,-0.93986,4e-05,9.43061]
[1776506971417,36.35,76337.71,0.0,-0.94026,4e-05,9.37943]
[1776506972712,36.35,76338.34,0.0,-0.94023,4e-05,9.38328]
[1776506973419,36.35,76338.0767,0.0,-0.94024,4e-05,9.38248]
[1776506978424,36.36,76338.0767,0.0,-0.94021,4e-05,9.38531]
[1776506983429,36.36,76341.42,0.0,-0.94005,4e-05,9.40543]
[1776506985176,36.36,76341.32,0.0,-0.94005,4e-05,9.40544]
[1776506985181,36.36,76341.32,0.0,-0.94005,4e-05,9.40597]
[1776506986432,36.36,76331.1333,0.0,-0.94047,4e-05,9.35355]
[1776506987433,36.36,76313.7067,0.0,-0.94118,4e-05,9.26342]
[1776506988785,36.36,76310.6167,0.0,-0.9413,4e-05,9.24768]
[1776506989435,36.36,76310.9567,0.0,-0.94129,4e-05,9.24965]
[1776506994963,36.37,76310.0933,0.0,-0.94131,4e-05,9.2465]
[1776506999518,36.37,76309.1633,0.0,-0.94134,4e-05,9.24318]
[1776506999690,36.37,76309.1633,0.0,-0.94134,4e-05,9.24318]
[1776506999885,36.37,76309.1633,0.0,-0.94134,4e-05,9.24318]
[1776506999943,36.37,76309.1633,0.0,-0.94134,4e-05,9.24318]
[1776506999998,36.37,76309.1633,0.0,-0.94133,4e-05,9.24397]
[1776507005033,36.37,76301.7533,0.0,-0.94161,4e-05,9.20817]
[1776507005680,36.37,76301.7533,0.0,-0.94161,4e-05,9.20817]
[1776507006452,36.37,76296.5967,0.0,-0.94182,4e-05,9.18196]
[1776507006556,36.37,76296.5967,0.0,-0.94182,4e-05,9.18196]
[1776507008454,36.37,76282.7367,0.0,-0.94237,4e-05,9.11166]
[1776507009937,36.38,76282.7367,0.0,-0.94237,4e-05,9.11206]
[1776507011078,36.38,76288.9833,0.0,-0.94211,4e-05,9.14485]
[1776507012085,36.38,76284.1667,0.0,-0.9423,4e-05,9.1206]
[1776507014099,36.38,76278.42,0.0,-0.94253,4e-05,9.09211]
[1776507015107,36.38,76280.1267,0.0,-0.94245,4e-05,9.1012]
[1776507016114,36.38,76288.7033,0.0,-0.94211,4e-05,9.14541]
[1776507017463,36.38,76305.3767,0.0,-0.94143,4e-05,9.23137]
[1776507018953,36.38,76305.3767,0.0,-0.94143,4e-05,9.23162]
[1776507019202,36.38,76305.3767,0.0,-0.94143,4e-05,9.23162]
[1776507019384,36.38,76305.3767,0.0,-0.94143,4e-05,9.23162]
[1776507019441,36.38,76305.3767,0.0,-0.94143,4e-05,9.23162]
[1776507019465,36.38,76298.1267,0.0,-0.94172,4e-05,9.19458]
[1776507022156,36.38,76293.4733,0.0,-0.9419,4e-05,9.17165]
[1776507023857,36.38,76293.6467,0.0,-0.94189,4e-05,9.17287]
[1776507025178,36.38,76295.9867,0.0,-0.94179,4e-05,9.18565]
[1776507026185,36.39,76278.1867,0.0,-0.9425,4e-05,9.09493]
[1776507027169,36.39,76278.1867,0.0,-0.9425,4e-05,9.09493]
[1776507028199,36.39,76271.8933,0.0,-0.94275,4e-05,9.06381]
[1776507033234,36.39,76273.7067,0.0,-0.94267,4e-05,9.07264]
[1776507034240,36.39,76279.44,0.0,-0.94244,4e-05,9.10237]
[1776507034940,36.39,76279.44,0.0,-0.94244,4e-05,9.10237]
[1776507035200,36.39,76279.44,0.0,-0.94244,4e-05,9.10237]
[1776507035907,36.39,76279.44,0.0,-0.94243,4e-05,9.10281]
[1776507035940,36.39,76279.44,0.0,-0.94243,4e-05,9.10281]
[1776507036255,36.39,76279.44,0.0,-0.94243,4e-05,9.10327]
[1776507039500,36.39,76275.96,0.0,-0.94256,4e-05,9.08687]
[1776507039695,36.39,76275.96,0.0,-0.94256,4e-05,9.08687]
[1776507044461,36.4,76274.6167,0.0,-0.9426,4e-05,9.08187]
[1776507044700,36.4,76273.5967,0.0,-0.94263,4e-05,9.07714]
[1776507045524,36.4,76273.5967,0.0,-0.94263,4e-05,9.07714]
[1776507046328,36.4,76273.5967,0.0,-0.94263,4e-05,9.07809]
[1776507047643,36.4,76273.5967,0.0,-0.94262,4e-05,9.07862]
[1776507050355,36.4,76264.7033,0.0,-0.94297,4e-05,9.03492]
[1776507053087,36.41,76263.95,0.0,-0.94299,4e-05,9.03216]
[1776507053377,36.41,76263.95,0.0,-0.94298,4e-05,9.03267]
[1776507056398,36.41,76269.2067,0.0,-0.94276,4e-05,9.06094]
[1776507058412,36.41,76273.09,0.0,-0.9426,4e-05,9.08156]
[1776507059419,36.41,76286.5033,0.0,-0.94206,4e-05,9.15046]
[1776507060426,36.41,76291.7467,0.0,-0.94184,4e-05,9.17763]
[1776507061432,36.41,76297.5867,0.0,-0.9416,4e-05,9.2084]
[1776507062440,36.41,76304.6,0.0,-0.94131,4e-05,9.24528]
[1776507063792,36.41,76305.2833,0.0,-0.94128,4e-05,9.24956]
[1776507063942,36.41,76305.2833,0.0,-0.94128,4e-05,9.24956]
[1776507064455,36.42,76305.2833,0.0,-0.94127,4e-05,9.25032]
[1776507064702,36.42,76305.2833,0.0,-0.94127,4e-05,9.25032]
[1776507065401,36.42,76305.2833,0.0,-0.94127,4e-05,9.25032]
[1776507065461,36.42,76305.2833,0.0,-0.94126,4e-05,9.25107]
[1776507066468,36.42,76305.0667,0.0,-0.94127,4e-05,9.25079]
[1776507067475,36.42,76295.4733,0.0,-0.94165,4e-05,9.20222]
[1776507068960,36.42,76294.91,0.0,-0.94166,4e-05,9.20013]
[1776507069489,36.42,76294.91,0.0,-0.94166,4e-05,9.20091]
[1776507070496,36.42,76300.5033,0.0,-0.94143,4e-05,9.23046]
[1776507075523,36.43,76302.6233,0.0,-0.94131,4e-05,9.2452]
[1776507080528,36.43,76302.1367,0.0,-0.9413,4e-05,9.24648]
[1776507083380,36.44,76302.8333,0.0,-0.94126,4e-05,9.25082]
[1776507083437,36.44,76302.8333,0.0,-0.94126,4e-05,9.25082]
[1776507083473,36.44,76302.8333,0.0,-0.94125,4e-05,9.25223]
[1776507084063,36.44,76302.8333,0.0,-0.94125,4e-05,9.25223]
[1776507084203,36.44,76302.8333,0.0,-0.94125,4e-05,9.25223]
[1776507085533,36.44,76313.3333,0.0,-0.94081,4e-05,9.30776]
[1776507087535,36.44,76317.6533,0.0,-0.94062,4e-05,9.3314]
[1776507089537,36.44,76327.92,0.0,-0.94019,4e-05,9.38582]
[1776507090538,36.44,76335.15,0.0,-0.93989,4e-05,9.42392]
[1776507090709,36.44,76335.15,0.0,-0.93989,4e-05,9.42392]
[1776507090911,36.44,76335.15,0.0,-0.93989,4e-05,9.42392]
[1776507091539,36.45,76337.8367,0.0,-0.93979,4e-05,9.43547]
[1776507093541,36.45,76342.6267,0.0,-0.93959,4e-05,9.46131]
[1776507094542,36.45,76347.56,0.0,-0.93938,4e-05,9.48747]
[1776507096544,36.45,76352.2567,0.0,-0.93918,4e-05,9.51275]
[1776507096861,36.45,76352.2567,0.0,-0.93918,4e-05,9.51275]
[1776507096939,36.45,76352.2567,0.0,-0.93918,4e-05,9.51275]
[1776507099547,36.45,76347.2833,0.0,-0.93937,4e-05,9.4878]
[1776507101111,36.45,76347.0733,0.0,-0.93938,4e-05,9.48708]
[1776507101191,36.45,76347.0733,0.0,-0.93938,4e-05,9.48708]
[1776507105397,36.45,76348.1633,0.0,-0.93932,4e-05,9.49428]
[1776507105418,36.45,76348.1633,0.0,-0.93932,4e-05,9.49481]
[1776507106554,36.45,76302.67,0.0,-0.94119,4e-05,9.25872]
[1776507108530,36.45,76300.1167,0.0,-0.94129,4e-05,9.24576]
[1776507108556,36.45,76300.99,0.0,-0.94126,4e-05,9.25045]
[1776507113561,36.46,76302.17,0.0,-0.9412,4e-05,9.25746]
[1776507117565,36.46,76307.2633,0.0,-0.94099,4e-05,9.28436]
[1776507119099,36.46,76307.72,0.0,-0.94097,4e-05,9.28684]
[1776507119193,36.46,76307.72,0.0,-0.94097,4e-05,9.28684]
[1776507119528,36.46,76307.72,0.0,-0.94097,4e-05,9.28684]
[1776507119565,36.46,76307.72,0.0,-0.94097,4e-05,9.28697]
[1776507119692,36.46,76307.72,0.0,-0.94097,4e-05,9.28697]
[1776507122570,36.46,76311.6367,0.0,-0.9408,4e-05,9.30866]
[1776507123498,36.46,76311.6367,0.0,-0.9408,4e-05,9.30866]
[1776507123571,36.46,76316.35,0.0,-0.9406,4e-05,9.33367]
[1776507123695,36.46,76316.35,0.0,-0.9406,4e-05,9.33367]
[1776507124259,36.46,76316.35,0.0,-0.9406,4e-05,9.33367]
[1776507124441,36.46,76316.35,0.0,-0.9406,4e-05,9.33367]
[1776507124467,36.46,76316.35,0.0,-0.94059,4e-05,9.33422]
[1776507125573,36.46,76323.33,0.0,-0.9403,4e-05,9.37096]
[1776507126024,36.46,76323.33,0.0,-0.9403,4e-05,9.37096]
[1776507126574,36.46,76309.3767,0.0,-0.94087,4e-05,9.29936]
[1776507127575,36.46,76286.3667,0.0,-0.9418,4e-05,9.18121]
[1776507128576,36.46,76271.65,0.0,-0.94239,4e-05,9.10633]
[1776507129034,36.46,76271.65,0.0,-0.94239,4e-05,9.10633]
[1776507129577,36.47,76271.59,0.0,-0.94239,4e-05,9.10643]
[1776507130578,36.47,76263.92,0.0,-0.94269,4e-05,9.0678]
[1776507132580,36.47,76259.1867,0.0,-0.94287,4e-05,9.04471]
[1776507133503,36.47,76259.1867,0.0,-0.94287,4e-05,9.04471]
[1776507133560,36.47,76259.1867,0.0,-0.94287,4e-05,9.04523]
[1776507135582,36.47,76256.0033,0.0,-0.94299,4e-05,9.02997]
[1776507137197,36.47,76254.99,0.0,-0.94303,4e-05,9.02475]
[1776507137259,36.47,76254.99,0.0,-0.94303,4e-05,9.02466]
[1776507141386,36.47,76253.7533,0.0,-0.94308,4e-05,9.01817]
[1776507141436,36.47,76253.7533,0.0,-0.94308,4e-05,9.01817]
[1776507141488,36.47,76253.7533,0.0,-0.94308,4e-05,9.01809]
[1776507141913,36.47,76253.7533,0.0,-0.94308,4e-05,9.01809]
[1776507141940,36.47,76253.7533,0.0,-0.94308,4e-05,9.01809]
[1776507147373,36.47,76254.0933,0.0,-0.94307,4e-05,9.01943]
[1776507149275,36.47,76253.63,0.0,-0.94309,4e-05,9.01694]
[1776507149452,36.47,76253.63,0.0,-0.94309,4e-05,9.01694]
[1776507149590,36.47,76253.63,0.0,-0.94309,4e-05,9.01694]
[1776507149633,36.47,76253.5967,0.0,-0.94309,4e-05,9.01671]
[1776507149691,36.47,76253.5967,0.0,-0.94309,4e-05,9.01671]
[1776507155958,36.47,76252.7567,0.0,-0.94315,4e-05,9.00924]
[1776507156199,36.47,76252.7567,0.0,-0.94315,4e-05,9.00924]
[1776507161269,36.47,76251.7367,0.0,-0.94319,4e-05,9.00381]
[1776507161463,36.47,76251.7367,0.0,-0.94319,4e-05,9.00381]
[1776507165482,36.47,76251.7133,0.0,-0.94319,4e-05,9.00349]
[1776507165560,36.47,76251.7133,0.0,-0.94319,4e-05,9.00344]
[1776507170385,36.47,76251.5767,0.0,-0.9432,4e-05,9.00256]
[1776507170438,36.47,76251.5767,0.0,-0.9432,4e-05,9.00256]
[1776507174213,36.47,76248.3,0.0,-0.94333,4e-05,8.98583]
[1776507174447,36.47,76248.3,0.0,-0.94333,4e-05,8.98583]
[1776507179235,36.47,76247.5867,0.0,-0.94336,4e-05,8.98212]
[1776507179438,36.47,76247.5867,0.0,-0.94336,4e-05,8.98212]
[1776507181573,36.47,76248.1133,0.0,-0.94334,4e-05,8.98474]
[1776507181633,36.47,76248.1133,0.0,-0.94334,4e-05,8.98472]
[1776507181689,36.47,76248.1133,0.0,-0.94334,4e-05,8.98472]
[1776507185972,36.47,76247.4167,0.0,-0.94337,4e-05,8.98114]
[1776507186195,36.47,76247.4167,0.0,-0.94337,4e-05,8.98114]
[1776507190632,36.47,76243.8333,0.0,-0.94351,4e-05,8.96305]
[1776507190691,36.47,76239.6267,0.0,-0.94367,4e-05,8.94185]
[1776507194417,36.47,76238.9067,0.0,-0.9437,4e-05,8.93836]
[1776507194827,36.47,76238.9067,0.0,-0.9437,4e-05,8.93836]
[1776507194941,36.47,76238.9067,0.0,-0.9437,4e-05,8.93836]
[1776507195423,36.47,76238.9067,0.0,-0.9437,4e-05,8.93825]
[1776507196431,36.47,76260.21,0.0,-0.94286,4e-05,9.04601]
[1776507197438,36.47,76264.6633,0.0,-0.94268,4e-05,9.06854]
[1776507199452,36.47,76258.14,0.0,-0.94294,4e-05,9.03517]
[1776507204658,36.47,76257.2233,0.0,-0.94298,4e-05,9.03072]
[1776507204693,36.47,76259.0433,0.0,-0.9429,4e-05,9.04041]
[1776507207599,36.47,76260.1033,0.0,-0.94285,4e-05,9.04668]
[1776507207691,36.47,76260.5133,0.0,-0.94283,4e-05,9.04919]
[1776507207700,36.47,76260.5133,0.0,-0.94283,4e-05,9.04919]
[1776507210313,36.47,76261.0033,0.0,-0.94281,4e-05,9.05253]
[1776507210441,36.47,76261.0033,0.0,-0.94281,4e-05,9.05253]
[1776507212544,36.47,76264.8567,0.0,-0.94265,4e-05,9.07143]
[1776507214558,36.48,76270.5167,0.0,-0.94241,4e-05,9.10197]
[1776507214840,36.48,76270.5167,0.0,-0.94241,4e-05,9.10197]
[1776507214937,36.48,76270.5167,0.0,-0.94241,4e-05,9.10197]
[1776507217579,36.48,76279.09,0.0,-0.94205,4e-05,9.14812]
[1776507219395,36.48,76280.5233,0.0,-0.94199,4e-05,9.15616]
[1776507219437,36.48,76280.5233,0.0,-0.94199,4e-05,9.15616]
[1776507219593,36.48,76280.5233,0.0,-0.94198,4e-05,9.15686]
[1776507220600,36.48,76287.2533,0.0,-0.9417,4e-05,9.19205]
[1776507221816,36.48,76288.02,0.0,-0.94167,4e-05,9.19666]
[1776507221935,36.48,76288.02,0.0,-0.94167,4e-05,9.19666]
[1776507224628,36.49,76294.3,0.0,-0.9414,4e-05,9.23082]
[1776507225635,36.49,76299.8933,0.0,-0.94116,4e-05,9.26015]
[1776507226642,36.49,76307.4433,0.0,-0.94085,4e-05,9.29962]
[1776507228232,36.49,76307.74,0.0,-0.94084,4e-05,9.3017]
[1776507228436,36.49,76307.74,0.0,-0.94084,4e-05,9.3017]
[1776507228656,36.49,76307.74,0.0,-0.94083,4e-05,9.30225]
[1776507233691,36.49,76303.32,0.0,-0.94099,4e-05,9.2822]
[1776507238723,36.5,76308.4833,0.0,-0.94076,4e-05,9.31151]
[1776507239724,36.5,76314.35,0.0,-0.94051,4e-05,9.34231]
[1776507244729,36.5,76312.0133,0.0,-0.94059,4e-05,9.33258]
[1776507249734,36.51,76311.5133,0.0,-0.94059,4e-05,9.3324]
[1776507254739,36.51,76307.28,0.0,-0.94074,4e-05,9.31298]
[1776507259744,36.51,76308.2467,0.0,-0.94068,4e-05,9.32048]
[1776507264749,36.52,76311.7967,0.0,-0.94052,4e-05,9.34117]
[1776507269753,36.52,76310.13,0.0,-0.94057,4e-05,9.3349]
[1776507274758,36.53,76310.1033,0.0,-0.94057,4e-05,9.33422]
[1776507276847,36.53,76309.96,0.0,-0.94057,4e-05,9.33442]
[1776507277761,36.53,76325.96,0.0,-0.9399,4e-05,9.4177]
[1776507279763,36.53,76314.3733,0.0,-0.94038,4e-05,9.35835]
[1776507279906,36.53,76314.3733,0.0,-0.94038,4e-05,9.35835]
[1776507285769,36.53,76323.3733,0.0,-0.93999,4e-05,9.40741]
[1776507289011,36.53,76325.0033,0.0,-0.93991,4e-05,9.41689]
[1776507289196,36.53,76325.0033,0.0,-0.93991,4e-05,9.41689]
[1776507289297,36.54,76325.0033,0.0,-0.93991,4e-05,9.41723]
[1776507294778,36.54,76322.9333,0.0,-0.93998,4e-05,9.40822]
[1776507299782,36.54,76323.8333,0.0,-0.93993,4e-05,9.41463]
[1776507304789,36.54,76321.96,0.0,-0.93999,4e-05,9.40658]
[1776507306790,36.54,76336.6233,0.0,-0.93938,4e-05,9.48349]
[1776507307791,36.54,76346.8,0.0,-0.93895,4e-05,9.53681]
[1776507309793,36.54,76356.0667,0.0,-0.93856,4e-05,9.58558]
[1776507310794,36.54,76360.7933,0.0,-0.93836,4e-05,9.61045]
[1776507316800,36.55,76355.4533,0.0,-0.93858,4e-05,9.58276]
[1776507319521,36.55,76357.1533,0.0,-0.93851,4e-05,9.59182]
[1776507320308,36.55,76357.1533,0.0,-0.93851,4e-05,9.59189]
[1776507321315,36.55,76365.0067,0.0,-0.93818,4e-05,9.63316]
[1776507321944,36.55,76365.0067,0.0,-0.93818,4e-05,9.63316]
[1776507324808,36.55,76370.7667,0.0,-0.93794,4e-05,9.6634]
[1776507328812,36.54,76376.5067,0.0,-0.9377,4e-05,9.6934]
[1776507332395,36.54,76369.3,0.0,-0.93802,4e-05,9.65225]
[1776507334619,36.54,76365.6533,0.0,-0.93817,4e-05,9.63309]
[1776507334688,36.54,76365.6533,0.0,-0.93817,4e-05,9.63309]
[1776507335078,36.54,76365.6533,0.0,-0.93817,4e-05,9.63314]
[1776507335108,36.54,76365.6533,0.0,-0.93817,4e-05,9.63314]
[1776507335417,36.54,76365.6533,0.0,-0.93817,4e-05,9.63319]
[1776507336424,36.54,76360.0067,0.0,-0.93841,4e-05,9.60349]
[1776507337431,36.54,76366.25,0.0,-0.93815,4e-05,9.63632]
[1776507339634,36.54,76367.5433,0.0,-0.93809,4e-05,9.64307]
[1776507339698,36.54,76367.5433,0.0,-0.93809,4e-05,9.64307]
[1776507340454,36.54,76377.8367,0.0,-0.93766,4e-05,9.69717]
[1776507344486,36.54,76380.7367,0.0,-0.93754,4e-05,9.712]
[1776507345493,36.54,76386.88,0.0,-0.93728,4e-05,9.74429]
[1776507346753,36.54,76386.88,0.0,-0.93728,4e-05,9.74429]
[1776507346937,36.54,76386.88,0.0,-0.93728,4e-05,9.74408]
[1776507347018,36.54,76386.88,0.0,-0.93728,4e-05,9.74408]
[1776507347191,36.54,76386.88,0.0,-0.93728,4e-05,9.74408]
[1776507347507,36.54,76386.88,0.0,-0.93728,4e-05,9.74386]
[1776507348514,36.54,76393.25,0.0,-0.93701,4e-05,9.77743]
[1776507353300,36.54,76389.7933,0.0,-0.93717,4e-05,9.75833]
[1776507353435,36.54,76389.7933,0.0,-0.93717,4e-05,9.75833]
[1776507356426,36.54,76389.1,0.0,-0.9372,4e-05,9.7541]
[1776507356443,36.54,76389.1,0.0,-0.9372,4e-05,9.7541]
[1776507356862,36.54,76389.1,0.0,-0.9372,4e-05,9.75391]
[1776507356935,36.54,76389.1,0.0,-0.9372,4e-05,9.75391]
[1776507357577,36.54,76389.1,0.0,-0.9372,4e-05,9.75373]
[1776507362612,36.54,76390.0933,0.0,-0.93717,4e-05,9.75805]
[1776507364625,36.54,76392.2733,0.0,-0.93708,4e-05,9.76937]
[1776507364692,36.54,76392.2733,0.0,-0.93708,4e-05,9.76937]
[1776507365633,36.54,76400.34,0.0,-0.93674,4e-05,9.8117]
[1776507368046,36.54,76399.7533,0.0,-0.93677,4e-05,9.8081]
[1776507368198,36.54,76399.7533,0.0,-0.93677,4e-05,9.8081]
[1776507368488,36.54,76399.7533,0.0,-0.93677,4e-05,9.8081]
[1776507368687,36.54,76399.7533,0.0,-0.93677,4e-05,9.8081]
[1776507368744,36.54,76399.7533,0.0,-0.93677,4e-05,9.8079]
[1776507369857,36.54,76389.2667,0.0,-0.93722,4e-05,9.75204]
[1776507373697,36.53,76389.3467,0.0,-0.93722,4e-05,9.75192]
[1776507373944,36.53,76389.3467,0.0,-0.93722,4e-05,9.75171]
[1776507375705,36.53,76394.4433,0.0,-0.93701,4e-05,9.77832]
[1776507377451,36.53,76394.9567,0.0,-0.93699,4e-05,9.78083]
[1776507377692,36.53,76394.9567,0.0,-0.93699,4e-05,9.78083]
[1776507377721,36.53,76394.9567,0.0,-0.93699,4e-05,9.78058]
[1776507379692,36.53,76394.9567,0.0,-0.93699,4e-05,9.78033]
[1776507379942,36.53,76394.9567,0.0,-0.93699,4e-05,9.7801]
[1776507384509,36.53,76398.5533,0.0,-0.93685,4e-05,9.79825]
[1776507384692,36.53,76398.5533,0.0,-0.93685,4e-05,9.79825]
[1776507385019,36.53,76398.5533,0.0,-0.93685,4e-05,9.79808]
[1776507385190,36.53,76398.5533,0.0,-0.93685,4e-05,9.79808]
[1776507385777,36.53,76398.5533,0.0,-0.93685,4e-05,9.79793]
[1776507386784,36.53,76386.8367,0.0,-0.93735,4e-05,9.73559]
[1776507389805,36.53,76381.5933,0.0,-0.93758,4e-05,9.70756]
[1776507390543,36.53,76381.5933,0.0,-0.93758,4e-05,9.70756]
[1776507390701,36.53,76381.5933,0.0,-0.93758,4e-05,9.70756]
[1776507391820,36.53,76367.8433,0.0,-0.93818,4e-05,9.63206]
[1776507396855,36.53,76368.7433,0.0,-0.93814,4e-05,9.63681]
[1776507398790,36.53,76369.8733,0.0,-0.93809,4e-05,9.64275]
[1776507398936,36.53,76369.8733,0.0,-0.93809,4e-05,9.64274]
[1776507399159,36.53,76369.8733,0.0,-0.93809,4e-05,9.64274]
[1776507399193,36.53,76369.8733,0.0,-0.93809,4e-05,9.64274]
[1776507399876,36.53,76369.8733,0.0,-0.93809,4e-05,9.64274]
[1776507404826,36.53,76372.0667,0.0,-0.938,4e-05,9.65424]
[1776507404937,36.53,76372.9533,0.0,-0.93796,4e-05,9.65888]
[1776507410905,36.53,76375.5867,0.0,-0.93785,4e-05,9.67251]
[1776507411239,36.53,76375.5867,0.0,-0.93785,4e-05,9.67251]
[1776507411443,36.53,76375.5867,0.0,-0.93785,4e-05,9.67251]
[1776507411544,36.53,76375.5867,0.0,-0.93785,4e-05,9.67246]
[1776507413817,36.53,76375.87,0.0,-0.93784,4e-05,9.6739]
[1776507413939,36.53,76375.87,0.0,-0.93784,4e-05,9.67384]
[1776507419914,36.53,76379.1,0.0,-0.93771,4e-05,9.6905]
[1776507420134,36.53,76379.1,0.0,-0.93771,4e-05,9.6905]
[1776507420199,36.53,76379.1,0.0,-0.93771,4e-05,9.6905]
[1776507420338,36.53,76379.1,0.0,-0.93771,4e-05,9.6905]
[1776507420436,36.53,76379.1,0.0,-0.93771,4e-05,9.6905]
[1776507420440,36.53,76379.1,0.0,-0.93771,4e-05,9.69042]
[1776507425920,36.53,76382.0267,0.0,-0.93759,4e-05,9.70539]
[1776507427089,36.53,76382.0267,0.0,-0.93759,4e-05,9.70539]
[1776507427196,36.53,76382.0267,0.0,-0.93759,4e-05,9.70539]
[1776507430925,36.53,76388.6833,0.0,-0.93731,4e-05,9.74006]
[1776507431699,36.53,76388.6833,0.0,-0.93731,4e-05,9.74006]
[1776507431945,36.53,76388.6833,0.0,-0.93731,4e-05,9.73988]
[1776507432463,36.53,76388.6833,0.0,-0.93731,4e-05,9.73988]
[1776507432687,36.53,76388.6833,0.0,-0.93731,4e-05,9.73988]
[1776507432789,36.53,76388.6833,0.0,-0.93731,4e-05,9.73969]
[1776507433928,36.53,76393.1167,0.0,-0.93712,4e-05,9.76301]
[1776507435593,36.53,76393.87,0.0,-0.93709,4e-05,9.76682]
[1776507435699,36.53,76393.87,0.0,-0.93709,4e-05,9.76682]
[1776507440935,36.52,76389.7967,0.0,-0.93728,4e-05,9.74398]
[1776507441489,36.52,76389.7967,0.0,-0.93728,4e-05,9.74398]
[1776507441696,36.52,76389.7967,0.0,-0.93728,4e-05,9.74398]
[1776507441859,36.52,76389.7967,0.0,-0.93728,4e-05,9.74398]
[1776507441935,36.52,76388.9133,0.0,-0.93732,4e-05,9.73914]
[1776507446752,36.52,76391.3533,0.0,-0.93722,4e-05,9.75145]
[1776507446942,36.52,76391.3533,0.0,-0.93722,4e-05,9.75145]
[1776507450944,36.52,76395.5967,0.0,-0.93705,4e-05,9.77299]
[1776507453739,36.52,76394.3367,0.0,-0.93712,4e-05,9.76294]
[1776507453945,36.52,76394.3367,0.0,-0.93712,4e-05,9.76294]
[1776507454485,36.52,76390.91,0.0,-0.93727,4e-05,9.7446]
[1776507454687,36.52,76390.91,0.0,-0.93727,4e-05,9.7446]
[1776507454788,36.52,76390.91,0.0,-0.93727,4e-05,9.74444]
[1776507457942,36.52,76390.1067,0.0,-0.93731,4e-05,9.73988]
[1776507462652,36.52,76390.29,0.0,-0.9373,4e-05,9.74017]
[1776507462694,36.52,76390.29,0.0,-0.9373,4e-05,9.74017]
[1776507462892,36.52,76390.29,0.0,-0.9373,4e-05,9.74017]
[1776507462940,36.52,76390.29,0.0,-0.9373,4e-05,9.74017]
[1776507462956,36.52,76393.4867,0.0,-0.93717,4e-05,9.75694]
[1776507466764,36.52,76393.9467,0.0,-0.93715,4e-05,9.75882]
[1776507466940,36.52,76393.9467,0.0,-0.93715,4e-05,9.75882]
[1776507467961,36.52,76386.7867,0.0,-0.93746,4e-05,9.72058]
[1776507472966,36.52,76385.82,0.0,-0.93751,4e-05,9.71489]
[1776507474158,36.52,76385.6567,0.0,-0.93752,4e-05,9.71391]
[1776507474214,36.52,76385.6567,0.0,-0.93752,4e-05,9.71391]
[1776507474912,36.52,76385.6567,0.0,-0.93752,4e-05,9.71391]
[1776507474937,36.52,76385.6567,0.0,-0.93752,4e-05,9.71391]
[1776507474968,36.52,76385.4233,0.0,-0.93753,4e-05,9.71257]
[1776507477060,36.51,76387.48,0.0,-0.93744,4e-05,9.72322]
[1776507477206,36.51,76387.48,0.0,-0.93744,4e-05,9.72322]
[1776507482976,36.51,76383.43,0.0,-0.93762,4e-05,9.70102]
[1776507483547,36.51,76383.43,0.0,-0.93762,4e-05,9.70102]
[1776507483692,36.51,76383.43,0.0,-0.93762,4e-05,9.70102]
[1776507483791,36.51,76383.43,0.0,-0.93762,4e-05,9.70104]
[1776507484807,36.51,76383.43,0.0,-0.93762,4e-05,9.70104]
[1776507484938,36.51,76383.43,0.0,-0.93762,4e-05,9.70104]
[1776507484978,36.51,76367.2333,0.0,-0.93831,4e-05,9.61562]
[1776507486980,36.51,76373.1567,0.0,-0.93806,4e-05,9.64682]
[1776507488670,36.51,76373.1567,0.0,-0.93806,4e-05,9.6468]
[1776507488695,36.51,76373.1567,0.0,-0.93806,4e-05,9.6468]
[1776507491517,36.51,76377.7867,0.0,-0.93786,4e-05,9.67109]
[1776507494996,36.51,76377.5,0.0,-0.93787,4e-05,9.66945]
[1776507495199,36.51,76377.5,0.0,-0.93787,4e-05,9.66945]
[1776507495620,36.51,76377.5,0.0,-0.93787,4e-05,9.66945]
[1776507495701,36.51,76377.5,0.0,-0.93787,4e-05,9.66945]
[1776507495722,36.51,76377.5,0.0,-0.93787,4e-05,9.66941]
[1776507500994,36.51,76376.5267,0.0,-0.93792,4e-05,9.66409]
[1776507505150,36.51,76376.4967,0.0,-0.93792,4e-05,9.66378]
[1776507505207,36.51,76376.4967,0.0,-0.93792,4e-05,9.66378]
[1776507508001,36.51,76381.2067,0.0,-0.93772,4e-05,9.68846]
[1776507510752,36.51,76381.2067,0.0,-0.93772,4e-05,9.68832]
[1776507510939,36.51,76381.2067,0.0,-0.93772,4e-05,9.68832]
[1776507512372,36.51,76381.5933,0.0,-0.93772,4e-05,9.68725]
[1776507512445,36.51,76381.5933,0.0,-0.93772,4e-05,9.68725]
[1776507512667,36.51,76381.5933,0.0,-0.93772,4e-05,9.68714]
[1776507513674,36.51,76386.1833,0.0,-0.93753,4e-05,9.7113]
[1776507516771,36.51,76388.1767,0.0,-0.93745,4e-05,9.72148]
[1776507521722,36.51,76387.9633,0.0,-0.93746,4e-05,9.72011]
[1776507523405,36.51,76388.05,0.0,-0.93746,4e-05,9.72009]
[1776507523437,36.51,76388.05,0.0,-0.93746,4e-05,9.72009]
[1776507524150,36.51,76388.05,0.0,-0.93746,4e-05,9.71997]
[1776507524192,36.51,76388.05,0.0,-0.93746,4e-05,9.71997]
[1776507524753,36.51,76388.05,0.0,-0.93746,4e-05,9.71985]
[1776507528573,36.51,76391.0667,0.0,-0.93734,4e-05,9.7354]
[1776507528696,36.51,76391.0667,0.0,-0.93734,4e-05,9.7354]
[1776507531024,36.51,76395.31,0.0,-0.93716,4e-05,9.75739]
[1776507536999,36.51,76395.5667,0.0,-0.93716,4e-05,9.75788]
[1776507537197,36.51,76395.31,0.0,-0.93717,4e-05,9.75634]
[1776507538619,36.51,76395.31,0.0,-0.93717,4e-05,9.75616]
[1776507538695,36.51,76395.31,0.0,-0.93717,4e-05,9.75616]
[1776507538850,36.51,76395.31,0.0,-0.93717,4e-05,9.75599]
[1776507540914,36.51,76394.5667,0.0,-0.9372,4e-05,9.75188]
[1776507540936,36.51,76394.5667,0.0,-0.9372,4e-05,9.75188]
[1776507542879,36.5,76388.4267,0.0,-0.93747,4e-05,9.71894]
[1776507547914,36.5,76385.7033,0.0,-0.93759,4e-05,9.70404]
[1776507549294,36.5,76385.7433,0.0,-0.93759,4e-05,9.70415]
[1776507549441,36.5,76385.7433,0.0,-0.93759,4e-05,9.70415]
[1776507550482,36.5,76385.7433,0.0,-0.93759,4e-05,9.70406]
[1776507550697,36.5,76385.7433,0.0,-0.93759,4e-05,9.70406]
[1776507550935,36.5,76385.7433,0.0,-0.93759,4e-05,9.70397]
[1776507552949,36.5,76381.4567,0.0,-0.93777,4e-05,9.68118]
[1776507557984,36.5,76381.6333,0.0,-0.93777,4e-05,9.68182]
[1776507558649,36.5,76381.6333,0.0,-0.93777,4e-05,9.68182]
[1776507558694,36.5,76381.6333,0.0,-0.93777,4e-05,9.68182]
[1776507563350,36.5,76381.3467,0.0,-0.93778,4e-05,9.68002]
[1776507563438,36.5,76381.3467,0.0,-0.93778,4e-05,9.68002]
[1776507567717,36.5,76382.17,0.0,-0.93775,4e-05,9.68412]
[1776507567936,36.5,76382.17,0.0,-0.93775,4e-05,9.68412]
[1776507568055,36.5,76382.17,0.0,-0.93775,4e-05,9.68406]
[1776507573065,36.5,76382.1333,0.0,-0.93777,4e-05,9.68062]
[1776507576740,36.5,76382.0233,0.0,-0.93778,4e-05,9.67986]
[1776507576940,36.5,76382.0233,0.0,-0.93778,4e-05,9.67986]
[1776507581203,36.5,76381.43,0.0,-0.93781,4e-05,9.67648]
[1776507581439,36.5,76381.43,0.0,-0.93781,4e-05,9.67648]
[1776507582074,36.5,76382.33,0.0,-0.93777,4e-05,9.68118]
[1776507585432,36.5,76382.9467,0.0,-0.93774,4e-05,9.68426]
[1776507585689,36.5,76382.9467,0.0,-0.93774,4e-05,9.68426]
[1776507591083,36.5,76383.8733,0.0,-0.93771,4e-05,9.68875]
[1776507593710,36.5,76383.8967,0.0,-0.93771,4e-05,9.68873]
[1776507593941,36.5,76383.8967,0.0,-0.93771,4e-05,9.68873]
[1776507594891,36.5,76383.8967,0.0,-0.93771,4e-05,9.68866]
[1776507594940,36.5,76383.8967,0.0,-0.93771,4e-05,9.68866]
[1776507595035,36.5,76383.8967,0.0,-0.93771,4e-05,9.68857]
[1776507598090,36.5,76388.05,0.0,-0.93753,4e-05,9.71025]
[1776507598792,36.5,76388.05,0.0,-0.93753,4e-05,9.71025]
[1776507598939,36.5,76388.05,0.0,-0.93753,4e-05,9.71025]
[1776507600092,36.5,76394.67,0.0,-0.93725,4e-05,9.74507]
[1776507605097,36.5,76395.7633,0.0,-0.93721,4e-05,9.75005]
[1776507610102,36.5,76395.72,0.0,-0.93722,4e-05,9.74901]
[1776507611103,36.5,76406.9567,0.0,-0.93674,4e-05,9.8085]
[1776507611718,36.5,76406.9567,0.0,-0.93674,4e-05,9.8085]
[1776507611940,36.5,76406.9567,0.0,-0.93674,4e-05,9.8085]
[1776507613105,36.49,76411.2933,0.0,-0.93656,4e-05,9.83104]
[1776507613307,36.49,76411.2933,0.0,-0.93656,4e-05,9.83104]
[1776507613439,36.49,76411.2933,0.0,-0.93656,4e-05,9.83104]
[1776507614106,36.49,76411.5467,0.0,-0.93655,4e-05,9.8321]
[1776507616503,36.49,76412.0133,0.0,-0.93654,4e-05,9.83401]
[1776507616691,36.49,76412.0133,0.0,-0.93654,4e-05,9.83401]
[1776507621445,36.49,76411.5033,0.0,-0.93657,4e-05,9.82982]
[1776507621693,36.49,76411.5033,0.0,-0.93657,4e-05,9.82982]
[1776507621772,36.49,76411.5033,0.0,-0.93657,4e-05,9.82954]
[1776507627119,36.49,76413.4933,0.0,-0.9365,4e-05,9.8387]
[1776507631177,36.49,76413.51,0.0,-0.9365,4e-05,9.8379]
[1776507632124,36.49,76375.1233,0.0,-0.93817,4e-05,9.63051]
[1776507633125,36.49,76364.56,0.0,-0.93862,4e-05,9.57447]
[1776507634271,36.48,76361.6333,0.0,-0.93875,4e-05,9.55868]
[1776507636443,36.48,76364.3433,0.0,-0.93863,4e-05,9.57314]
[1776507646138,36.49,76368.5633,0.0,-0.93845,4e-05,9.59625]
[1776507649673,36.49,76367.01,0.0,-0.93851,4e-05,9.58833]
[1776507649692,36.49,76367.01,0.0,-0.93851,4e-05,9.58833]
[1776507650142,36.49,76366.3067,0.0,-0.93854,4e-05,9.58472]
[1776507650505,36.49,76366.3067,0.0,-0.93854,4e-05,9.58472]
[1776507650689,36.49,76366.3067,0.0,-0.93854,4e-05,9.58472]
[1776507656148,36.49,76366.0967,0.0,-0.93854,4e-05,9.58419]
[1776507657024,36.49,76366.0967,0.0,-0.93854,4e-05,9.58419]
[1776507657119,36.49,76366.0967,0.0,-0.93854,4e-05,9.58429]
[1776507657193,36.49,76366.0967,0.0,-0.93854,4e-05,9.58429]
[1776507657923,36.49,76366.0967,0.0,-0.93854,4e-05,9.58429]
[1776507657935,36.49,76366.0967,0.0,-0.93854,4e-05,9.58429]
[1776507661152,36.49,76361.28,0.0,-0.93874,4e-05,9.55944]
[1776507662406,36.49,76357.7167,0.0,-0.93889,4e-05,9.5409]
[1776507662436,36.49,76357.7167,0.0,-0.93889,4e-05,9.5409]
[1776507663164,36.49,76357.41,0.0,-0.9389,4e-05,9.53946]
[1776507665002,36.49,76353.7433,0.0,-0.93905,4e-05,9.52068]
[1776507665748,36.49,76346.7067,0.0,-0.93934,4e-05,9.48415]
[1776507666697,36.49,76346.7067,0.0,-0.93934,4e-05,9.48415]
[1776507666939,36.49,76346.7067,0.0,-0.93934,4e-05,9.48415]
[1776507672797,36.49,76347.01,0.0,-0.93931,4e-05,9.48745]
[1776507677507,36.49,76348.2767,0.0,-0.93925,4e-05,9.495]
[1776507677692,36.49,76348.2767,0.0,-0.93925,4e-05,9.495]
[1776507678086,36.49,76348.2767,0.0,-0.93925,4e-05,9.495]
[1776507678179,36.49,76349.18,0.0,-0.93921,4e-05,9.49994]
[1776507678197,36.49,76349.18,0.0,-0.93921,4e-05,9.49994]
[1776507681574,36.5,76352.7033,0.0,-0.93906,4e-05,9.51897]
[1776507681690,36.5,76352.7033,0.0,-0.93906,4e-05,9.51897]
[1776507681860,36.5,76352.7033,0.0,-0.93906,4e-05,9.51911]
[1776507682362,36.5,76352.7033,0.0,-0.93906,4e-05,9.51911]
[1776507682444,36.5,76352.7033,0.0,-0.93906,4e-05,9.51911]
[1776507683184,36.5,76358.56,0.0,-0.93881,4e-05,9.54995]
[1776507689003,36.5,76359.8933,0.0,-0.93875,4e-05,9.55762]
[1776507689196,36.5,76359.8933,0.0,-0.93875,4e-05,9.55778]
[1776507689793,36.5,76359.8933,0.0,-0.93875,4e-05,9.55778]
[1776507689938,36.5,76359.8933,0.0,-0.93875,4e-05,9.55778]
[1776507690923,36.5,76352.4367,0.0,-0.93906,4e-05,9.51908]
[1776507694914,36.5,76353.0633,0.0,-0.93905,4e-05,9.52]
[1776507694940,36.5,76353.0633,0.0,-0.93905,4e-05,9.52]
[1776507694951,36.5,76353.0633,0.0,-0.93905,4e-05,9.52018]
[1776507695650,36.5,76353.0633,0.0,-0.93905,4e-05,9.52018]
[1776507695698,36.5,76353.0633,0.0,-0.93905,4e-05,9.52018]
[1776507696966,36.5,76358.0533,0.0,-0.93883,4e-05,9.54662]
[1776507701120,36.5,76357.94,0.0,-0.93884,4e-05,9.54647]
[1776507701200,36.5,76357.94,0.0,-0.93884,4e-05,9.54647]
[1776507701203,36.5,76360.01,0.0,-0.93875,4e-05,9.55746]
[1776507701682,36.5,76360.01,0.0,-0.93875,4e-05,9.55746]
[1776507701940,36.5,76360.01,0.0,-0.93875,4e-05,9.55746]
[1776507703007,36.5,76365.0,0.0,-0.93854,4e-05,9.58384]
[1776507706979,36.5,76365.9667,0.0,-0.93849,4e-05,9.58914]
[1776507707199,36.5,76365.9667,0.0,-0.93849,4e-05,9.58914]
[1776507707209,36.5,76367.5667,0.0,-0.93843,4e-05,9.59762]
[1776507707728,36.5,76367.5667,0.0,-0.93843,4e-05,9.59762]
[1776507707940,36.5,76367.5667,0.0,-0.93843,4e-05,9.59762]
[1776507713079,36.5,76365.9633,0.0,-0.93849,4e-05,9.58971]
[1776507715249,36.5,76365.5667,0.0,-0.9385,4e-05,9.58779]
[1776507715446,36.5,76365.5667,0.0,-0.9385,4e-05,9.58779]
[1776507716100,36.5,76365.5667,0.0,-0.9385,4e-05,9.58787]
[1776507718142,36.5,76365.52,0.0,-0.93851,4e-05,9.5877]
[1776507718200,36.5,76365.52,0.0,-0.93851,4e-05,9.5877]
[1776507724156,36.5,76369.4433,0.0,-0.93834,4e-05,9.60874]
[1776507726804,36.5,76369.2533,0.0,-0.93834,4e-05,9.60784]
[1776507726941,36.5,76369.2533,0.0,-0.93834,4e-05,9.60784]
[1776507726980,36.5,76369.2533,0.0,-0.93834,4e-05,9.60784]
[1776507727199,36.5,76369.2533,0.0,-0.93834,4e-05,9.60784]
[1776507727229,36.5,76369.65,0.0,-0.93833,4e-05,9.60998]
[1776507730198,36.5,76368.5633,0.0,-0.93837,4e-05,9.60452]
[1776507730717,36.5,76368.5633,0.0,-0.93837,4e-05,9.60452]
[1776507730937,36.5,76368.5633,0.0,-0.93837,4e-05,9.60452]
[1776507731205,36.5,76368.5633,0.0,-0.93837,4e-05,9.60474]
[1776507731408,36.5,76368.5633,0.0,-0.93837,4e-05,9.60474]
[1776507731441,36.5,76368.5633,0.0,-0.93837,4e-05,9.60474]
[1776507733219,36.5,76348.38,0.0,-0.93921,4e-05,9.49932]
[1776507738240,36.51,76344.04,0.0,-0.93938,4e-05,9.47785]
[1776507742263,36.51,76345.3633,0.0,-0.93932,4e-05,9.48577]
[1776507742438,36.51,76345.3633,0.0,-0.93932,4e-05,9.48577]
[1776507743065,36.51,76345.3633,0.0,-0.93932,4e-05,9.48577]
[1776507743197,36.51,76345.3633,0.0,-0.93932,4e-05,9.48577]
[1776507743214,36.51,76345.3633,0.0,-0.93932,4e-05,9.486]
[1776507745768,36.51,76345.1,0.0,-0.93933,4e-05,9.48487]
[1776507746249,36.51,76343.8167,0.0,-0.93938,4e-05,9.47866]
[1776507747250,36.51,76335.7933,0.0,-0.93971,4e-05,9.43713]
[1776507749258,36.51,76334.2267,0.0,-0.93977,4e-05,9.42962]
[1776507750253,36.51,76333.8067,0.0,-0.93978,4e-05,9.42776]
[1776507753256,36.51,76327.5467,0.0,-0.94005,4e-05,9.39337]
[1776507755094,36.51,76325.2667,0.0,-0.94014,4e-05,9.38193]
[1776507755185,36.51,76325.2667,0.0,-0.94014,4e-05,9.38233]
[1776507756949,36.52,76324.7833,0.0,-0.94015,4e-05,9.38022]
[1776507756962,36.52,76324.7833,0.0,-0.94015,4e-05,9.38062]
[1776507759262,36.52,76332.3067,0.0,-0.93983,4e-05,9.42042]
[1776507759744,36.52,76332.3067,0.0,-0.93983,4e-05,9.42042]
[1776507759940,36.52,76332.3067,0.0,-0.93983,4e-05,9.42042]
[1776507760040,36.52,76332.3067,0.0,-0.93983,4e-05,9.42074]
[1776507760645,36.52,76332.3067,0.0,-0.93983,4e-05,9.42074]
[1776507760696,36.52,76332.3067,0.0,-0.93983,4e-05,9.42074]
[1776507763266,36.52,76341.98,0.0,-0.93942,4e-05,9.472]
[1776507764814,36.52,76342.7867,0.0,-0.93939,4e-05,9.47646]
[1776507764946,36.52,76342.7867,0.0,-0.93939,4e-05,9.47646]
[1776507769744,36.52,76343.2233,0.0,-0.93936,4e-05,9.47996]
[1776507769936,36.52,76343.2233,0.0,-0.93936,4e-05,9.47996]
[1776507770020,36.52,76343.2233,0.0,-0.93936,4e-05,9.4802]
[1776507772196,36.52,76345.0933,0.0,-0.93928,4e-05,9.49019]
[1776507772440,36.52,76345.0933,0.0,-0.93927,4e-05,9.49041]
[1776507772938,36.52,76345.0933,0.0,-0.93927,4e-05,9.49041]
[1776507773012,36.52,76345.0933,0.0,-0.93927,4e-05,9.49062]
[1776507774280,36.52,76359.5633,0.0,-0.93867,4e-05,9.56649]
[1776507775281,36.52,76367.1367,0.0,-0.93835,4e-05,9.60632]
[1776507775874,36.52,76367.1367,0.0,-0.93835,4e-05,9.60632]
[1776507775938,36.52,76367.1367,0.0,-0.93835,4e-05,9.60632]
[1776507779285,36.52,76371.16,0.0,-0.93818,4e-05,9.6276]
[1776507786292,36.52,76371.15,0.0,-0.93818,4e-05,9.62763]
[1776507789233,36.52,76371.2233,0.0,-0.93817,4e-05,9.62805]
[1776507789295,36.52,76370.98,0.0,-0.93818,4e-05,9.62679]
[1776507789437,36.52,76370.98,0.0,-0.93818,4e-05,9.62679]
[1776507790338,36.52,76371.1733,0.0,-0.93817,4e-05,9.62782]
[1776507790440,36.52,76371.1733,0.0,-0.93817,4e-05,9.62782]
[1776507801307,36.52,76371.6667,0.0,-0.93815,4e-05,9.63057]
[1776507806312,36.52,76372.0733,0.0,-0.93813,4e-05,9.63276]
[1776507811317,36.52,76372.7833,0.0,-0.93812,4e-05,9.63359]
[1776507811565,36.52,76372.7833,0.0,-0.93812,4e-05,9.63359]
[1776507811694,36.52,76372.7833,0.0,-0.93812,4e-05,9.63359]
[1776507811784,36.52,76372.7833,0.0,-0.93812,4e-05,9.63359]
[1776507812523,36.52,76372.7833,0.0,-0.93812,4e-05,9.63359]
[1776507812693,36.52,76372.7833,0.0,-0.93812,4e-05,9.63359]
[1776507818324,36.52,76373.0,0.0,-0.93811,4e-05,9.63476]
[1776507823329,36.52,76372.76,0.0,-0.93812,4e-05,9.63353]
[1776507825590,36.52,76372.72,0.0,-0.93812,4e-05,9.63333]
[1776507825693,36.52,76372.72,0.0,-0.93812,4e-05,9.63333]
[1776507826317,36.52,76372.72,0.0,-0.93812,4e-05,9.63333]
[1776507826442,36.52,76372.72,0.0,-0.93812,4e-05,9.63333]
[1776507827333,36.52,76372.68,0.0,-0.93812,4e-05,9.63313]
[1776507832338,36.52,76372.9267,0.0,-0.93811,4e-05,9.63446]
[1776507838345,36.52,76372.6333,0.0,-0.93813,4e-05,9.63295]
[1776507841321,36.52,76372.5867,0.0,-0.93813,4e-05,9.63272]
[1776507841348,36.52,76372.6067,0.0,-0.93813,4e-05,9.63283]
[1776507841442,36.52,76372.6067,0.0,-0.93813,4e-05,9.63283]
[1776507842232,36.52,76372.6067,0.0,-0.93813,4e-05,9.63283]
[1776507842264,36.52,76372.6067,0.0,-0.93813,4e-05,9.63284]
[1776507842450,36.52,76372.6067,0.0,-0.93813,4e-05,9.63284]
[1776507846024,36.52,76368.8533,0.0,-0.93829,4e-05,9.61318]
[1776507848662,36.52,76368.9833,0.0,-0.93828,4e-05,9.61394]
[1776507848689,36.52,76368.9833,0.0,-0.93828,4e-05,9.61394]
[1776507849356,36.52,76369.3767,0.0,-0.93826,4e-05,9.61604]
[1776507849369,36.52,76369.3767,0.0,-0.93826,4e-05,9.61604]
[1776507849441,36.52,76369.3767,0.0,-0.93826,4e-05,9.61604]
[1776507853885,36.52,76369.2267,0.0,-0.93827,4e-05,9.61539]
[1776507853942,36.52,76369.2267,0.0,-0.93827,4e-05,9.61539]
[1776507854080,36.52,76369.2267,0.0,-0.93827,4e-05,9.61543]
[1776507854557,36.52,76369.2267,0.0,-0.93827,4e-05,9.61543]
[1776507854693,36.52,76369.2267,0.0,-0.93827,4e-05,9.61543]
[1776507860367,36.52,76368.8633,0.0,-0.93828,4e-05,9.61375]
[1776507863260,36.52,76368.8067,0.0,-0.93828,4e-05,9.61353]
[1776507863362,36.52,76368.8067,0.0,-0.93828,4e-05,9.61357]
[1776507863438,36.52,76368.8067,0.0,-0.93828,4e-05,9.61357]
[1776507863798,36.52,76368.8067,0.0,-0.93828,4e-05,9.61357]
[1776507863943,36.52,76368.8067,0.0,-0.93828,4e-05,9.61357]
[1776507864150,36.53,76368.8067,0.0,-0.93828,4e-05,9.6136]
[1776507869186,36.53,76370.76,0.0,-0.9382,4e-05,9.62401]
[1776507875382,36.53,76371.24,0.0,-0.93819,4e-05,9.62372]
[1776507880387,36.53,76370.91,0.0,-0.93821,4e-05,9.62209]
[1776507885523,36.53,76370.8533,0.0,-0.93821,4e-05,9.62191]
[1776507885692,36.53,76370.8533,0.0,-0.93821,4e-05,9.62191]
[1776507886307,36.53,76370.8533,0.0,-0.93821,4e-05,9.62194]
[1776507886646,36.53,76370.8533,0.0,-0.93821,4e-05,9.62194]
[1776507886690,36.53,76370.8533,0.0,-0.93821,4e-05,9.62194]
[1776507893357,36.53,76372.29,0.0,-0.93815,4e-05,9.6296]
[1776507894587,36.53,76373.04,0.0,-0.93811,4e-05,9.63356]
[1776507894688,36.53,76373.04,0.0,-0.93811,4e-05,9.63356]
[1776507895371,36.53,76373.04,0.0,-0.93811,4e-05,9.63356]
[1776507895500,36.53,76373.04,0.0,-0.93811,4e-05,9.63356]
[1776507895694,36.53,76373.04,0.0,-0.93811,4e-05,9.63356]
[1776507901413,36.53,76374.81,0.0,-0.93804,4e-05,9.64286]
[1776507902049,36.53,76374.81,0.0,-0.93804,4e-05,9.64286]
[1776507902193,36.53,76374.81,0.0,-0.93804,4e-05,9.64286]
[1776507902295,36.53,76374.81,0.0,-0.93804,4e-05,9.64285]
[1776507903028,36.53,76374.81,0.0,-0.93804,4e-05,9.64285]
[1776507903190,36.53,76374.81,0.0,-0.93804,4e-05,9.64285]
[1776507905421,36.53,76379.09,0.0,-0.93786,4e-05,9.66534]
[1776507909354,36.53,76379.24,0.0,-0.93785,4e-05,9.66601]
[1776507909443,36.53,76379.24,0.0,-0.93785,4e-05,9.66597]
[1776507912397,36.53,76378.3633,0.0,-0.93789,4e-05,9.6613]
[1776507912428,36.53,76378.3933,0.0,-0.93789,4e-05,9.66139]
[1776507912439,36.53,76378.3933,0.0,-0.93789,4e-05,9.66139]
[1776507913429,36.53,76378.2833,0.0,-0.9379,4e-05,9.66077]
[1776507914509,36.53,76378.2833,0.0,-0.9379,4e-05,9.66077]
[1776507914704,36.53,76378.2833,0.0,-0.9379,4e-05,9.66077]
[1776507920436,36.52,76377.7533,0.0,-0.93792,4e-05,9.65775]
[1776507921599,36.52,76377.7533,0.0,-0.93792,4e-05,9.65775]
[1776507921694,36.52,76377.7533,0.0,-0.93792,4e-05,9.65775]
[1776507922438,36.52,76377.75,0.0,-0.93792,4e-05,9.65767]
[1776507922908,36.52,76377.75,0.0,-0.93792,4e-05,9.65767]
[1776507922938,36.52,76377.75,0.0,-0.93792,4e-05,9.65767]
[1776507928444,36.52,76379.9767,0.0,-0.93783,4e-05,9.66921]
[1776507930730,36.52,76380.0033,0.0,-0.93783,4e-05,9.66926]
[1776507930934,36.52,76380.0033,0.0,-0.93783,4e-05,9.66926]
[1776507931447,36.52,76379.91,0.0,-0.93785,4e-05,9.66577]
[1776507932172,36.52,76379.91,0.0,-0.93785,4e-05,9.66577]
[1776507932188,36.52,76379.91,0.0,-0.93785,4e-05,9.66577]
[1776507937453,36.52,76380.3267,0.0,-0.93783,4e-05,9.6677]
[1776507942316,36.52,76380.4967,0.0,-0.93783,4e-05,9.66841]
[1776507942439,36.52,76380.4967,0.0,-0.93783,4e-05,9.66841]
[1776507944935,36.52,76381.52,0.0,-0.93779,4e-05,9.67365]
[1776507945036,36.52,76381.52,0.0,-0.93779,4e-05,9.67359]
[1776507948965,36.52,76380.7967,0.0,-0.93782,4e-05,9.66961]
[1776507949198,36.52,76380.7967,0.0,-0.93782,4e-05,9.66961]
[1776507954470,36.52,76387.5067,0.0,-0.93754,4e-05,9.70472]
[1776507956707,36.52,76389.0533,0.0,-0.93747,4e-05,9.71279]
[1776507956940,36.52,76389.0533,0.0,-0.93747,4e-05,9.71279]
[1776507957039,36.52,76389.0533,0.0,-0.93747,4e-05,9.71254]
[1776507962478,36.52,76389.7533,0.0,-0.93745,4e-05,9.71564]
[1776507967483,36.52,76389.3167,0.0,-0.93747,4e-05,9.71273]
[1776507968286,36.52,76389.3167,0.0,-0.93747,4e-05,9.71273]
[1776507968438,36.52,76389.3167,0.0,-0.93747,4e-05,9.71273]
[1776507970069,36.52,76389.3133,0.0,-0.93747,4e-05,9.71249]
[1776507970192,36.52,76389.3133,0.0,-0.93747,4e-05,9.71249]
[1776507970294,36.52,76389.3133,0.0,-0.93747,4e-05,9.71237]
[1776507974492,36.52,76379.62,0.0,-0.93789,4e-05,9.66073]
[1776507975493,36.52,76360.7267,0.0,-0.93869,4e-05,9.56142]
[1776507976494,36.52,76349.32,0.0,-0.93916,4e-05,9.50189]
[1776507977454,36.52,76349.32,0.0,-0.93916,4e-05,9.50189]
[1776507977694,36.52,76346.1867,0.0,-0.93929,4e-05,9.48575]
[1776507985503,36.52,76344.73,0.0,-0.93934,4e-05,9.48008]
[1776507987928,36.52,76346.5167,0.0,-0.93926,4e-05,9.48987]
[1776507987941,36.52,76346.5167,0.0,-0.93926,4e-05,9.48987]
[1776507989897,36.52,76346.2067,0.0,-0.93927,4e-05,9.48871]
[1776507989938,36.52,76346.2067,0.0,-0.93927,4e-05,9.48871]
[1776507990508,36.52,76346.8033,0.0,-0.93924,4e-05,9.49205]
[1776507994512,36.53,76351.86,0.0,-0.93904,4e-05,9.51633]
[1776507994726,36.53,76351.86,0.0,-0.93904,4e-05,9.51633]
[1776507994948,36.53,76351.86,0.0,-0.93904,4e-05,9.51633]
[1776508000119,36.53,76348.65,0.0,-0.93917,4e-05,9.5007]
[1776508002886,36.53,76347.8233,0.0,-0.9392,4e-05,9.49681]
[1776508002939,36.53,76347.8233,0.0,-0.9392,4e-05,9.49681]
[1776508004578,36.53,76346.4467,0.0,-0.93925,4e-05,9.49007]
[1776508004689,36.53,76346.4467,0.0,-0.93925,4e-05,9.49007]
[1776508005152,36.53,76346.4467,0.0,-0.93925,4e-05,9.4903]
[1776508010187,36.53,76344.3,0.0,-0.93933,4e-05,9.48028]
[1776508010537,36.53,76344.3,0.0,-0.93933,4e-05,9.48028]
[1776508010691,36.53,76344.3,0.0,-0.93933,4e-05,9.48028]
[1776508014215,36.53,76339.26,0.0,-0.93953,4e-05,9.45507]
[1776508015050,36.53,76339.26,0.0,-0.93953,4e-05,9.45507]
[1776508015201,36.53,76339.26,0.0,-0.93953,4e-05,9.45507]
[1776508016195,36.53,76339.26,0.0,-0.93953,4e-05,9.45541]
[1776508016438,36.53,76339.26,0.0,-0.93953,4e-05,9.45541]
[1776508016504,36.53,76339.26,0.0,-0.93952,4e-05,9.45577]
[1776508017236,36.53,76329.8,0.0,-0.93991,4e-05,9.40691]
[1776508021265,36.54,76325.3,0.0,-0.94009,4e-05,9.38507]
[1776508022023,36.54,76325.3,0.0,-0.94009,4e-05,9.38507]
[1776508022196,36.54,76325.3,0.0,-0.94009,4e-05,9.38507]
[1776508027306,36.54,76325.1767,0.0,-0.94007,4e-05,9.38672]
[1776508028764,36.54,76325.2,0.0,-0.94007,4e-05,9.38722]
[1776508028940,36.54,76325.2,0.0,-0.94007,4e-05,9.38722]
[1776508030527,36.54,76325.2,0.0,-0.94007,4e-05,9.38761]
[1776508030547,36.54,76323.82,0.0,-0.94012,4e-05,9.38084]
[1776508030692,36.54,76323.82,0.0,-0.94012,4e-05,9.38084]
[1776508034295,36.54,76323.4567,0.0,-0.94013,4e-05,9.38012]
[1776508034436,36.54,76323.4567,0.0,-0.94013,4e-05,9.38012]
[1776508040397,36.55,76327.3533,0.0,-0.93994,4e-05,9.4028]
[1776508041871,36.55,76327.4267,0.0,-0.93994,4e-05,9.40354]
[1776508041937,36.55,76327.4267,0.0,-0.93994,4e-05,9.40354]
[1776508044390,36.55,76325.75,0.0,-0.94,4e-05,9.39556]
[1776508044442,36.55,76325.75,0.0,-0.94,4e-05,9.39556]
[1776508044491,36.55,76325.75,0.0,-0.94,4e-05,9.39592]
[1776508045697,36.55,76327.03,0.0,-0.93994,4e-05,9.40291]
[1776508045941,36.55,76327.03,0.0,-0.93994,4e-05,9.40291]
[1776508047446,36.55,76331.5633,0.0,-0.93975,4e-05,9.42706]
[1776508049460,36.55,76337.74,0.0,-0.93949,4e-05,9.45974]
[1776508050188,36.55,76337.74,0.0,-0.93949,4e-05,9.45974]
[1776508050436,36.55,76337.74,0.0,-0.93949,4e-05,9.45974]
[1776508050466,36.55,76337.74,0.0,-0.93949,4e-05,9.45999]
[1776508054155,36.55,76340.6833,0.0,-0.93938,4e-05,9.47314]
[1776508054194,36.55,76340.6833,0.0,-0.93938,4e-05,9.47314]
[1776508059575,36.56,76343.95,0.0,-0.93923,4e-05,9.49148]
[1776508065581,36.56,76344.2567,0.0,-0.93921,4e-05,9.49437]
[1776508066175,36.56,76344.2567,0.0,-0.93921,4e-05,9.49437]
[1776508066187,36.56,76344.2567,0.0,-0.93921,4e-05,9.49437]
[1776508069751,36.56,76346.87,0.0,-0.93909,4e-05,9.5088]
[1776508069942,36.56,76346.87,0.0,-0.93909,4e-05,9.5088]
[1776508070588,36.56,76346.8867,0.0,-0.93909,4e-05,9.50907]
[1776508072842,36.56,76347.68,0.0,-0.93905,4e-05,9.51358]
[1776508077597,36.56,76355.9033,0.0,-0.9387,4e-05,9.55736]
[1776508079605,36.56,76354.3433,0.0,-0.93877,4e-05,9.54943]
[1776508079691,36.56,76354.3433,0.0,-0.93877,4e-05,9.54943]
[1776508080600,36.56,76355.34,0.0,-0.93872,4e-05,9.55477]
[1776508085605,36.56,76359.4933,0.0,-0.93854,4e-05,9.57702]
[1776508090610,36.56,76362.1,0.0,-0.93843,4e-05,9.59102]
[1776508095615,36.56,76368.06,0.0,-0.93818,4e-05,9.62252]
[1776508101621,36.56,76368.77,0.0,-0.93815,4e-05,9.62628]
[1776508106626,36.56,76371.0833,0.0,-0.93805,4e-05,9.63838]
[1776508112632,36.56,76367.6133,0.0,-0.93822,4e-05,9.61722]
[1776508117637,36.56,76369.7533,0.0,-0.93812,4e-05,9.62853]
[1776508122642,36.56,76370.0633,0.0,-0.93811,4e-05,9.63015]
[1776508127647,36.56,76369.7433,0.0,-0.93813,4e-05,9.62846]
[1776508132652,36.56,76368.9867,0.0,-0.93816,4e-05,9.62451]
[1776508137656,36.56,76369.6667,0.0,-0.93813,4e-05,9.6281]
[1776508142661,36.56,76369.59,0.0,-0.93813,4e-05,9.62771]
[1776508144663,36.56,76364.0567,0.0,-0.93836,4e-05,9.59869]
[1776508149668,36.56,76362.7733,0.0,-0.93842,4e-05,9.59222]
[1776508154673,36.56,76360.6267,0.0,-0.9385,4e-05,9.58126]
[1776508159678,36.57,76357.25,0.0,-0.93864,4e-05,9.56402]
[1776508165276,36.57,76357.44,0.0,-0.93863,4e-05,9.56562]
[1776508168297,36.57,76363.0433,0.0,-0.93839,4e-05,9.5952]
[1776508173332,36.57,76366.3233,0.0,-0.93827,4e-05,9.60966]
[1776508178697,36.57,76367.6467,0.0,-0.93821,4e-05,9.61671]
[1776508184409,36.57,76366.96,0.0,-0.93824,4e-05,9.61323]
[1776508190708,36.57,76366.4167,0.0,-0.93826,4e-05,9.61054]
[1776508195713,36.57,76366.4433,0.0,-0.93826,4e-05,9.61081]
[1776508200718,36.57,76366.4433,0.0,-0.93826,4e-05,9.61094]
[1776508203543,36.57,76365.9567,0.0,-0.93828,4e-05,9.60853]
[1776508204549,36.57,76357.93,0.0,-0.93861,4e-05,9.56666]
[1776508205557,36.57,76336.46,0.0,-0.93951,4e-05,9.45488]
[1776508206564,36.57,76318.6233,0.0,-0.94024,4e-05,9.36272]
[1776508207578,36.57,76312.7733,0.0,-0.94048,4e-05,9.33299]
[1776508208580,36.57,76302.9667,0.0,-0.94088,4e-05,9.28298]
[1776508209588,36.57,76295.6867,0.0,-0.94117,4e-05,9.24615]
[1776508210595,36.57,76290.72,0.0,-0.94136,4e-05,9.22123]
[1776508212609,36.58,76298.88,0.0,-0.94102,4e-05,9.26422]
[1776508213616,36.58,76306.0533,0.0,-0.94073,4e-05,9.30172]
[1776508213938,36.58,76306.0533,0.0,-0.94073,4e-05,9.30172]
[1776508214195,36.58,76306.0533,0.0,-0.94073,4e-05,9.30172]
[1776508215630,36.58,76298.87,0.0,-0.94101,4e-05,9.26582]
[1776508216447,36.58,76298.87,0.0,-0.94101,4e-05,9.26582]
[1776508216689,36.58,76298.87,0.0,-0.94101,4e-05,9.26582]
[1776508217736,36.58,76291.8733,0.0,-0.94129,4e-05,9.23107]
[1776508221025,36.58,76293.25,0.0,-0.94122,4e-05,9.23991]
[1776508221190,36.58,76293.25,0.0,-0.94122,4e-05,9.23991]
[1776508221674,36.58,76293.25,0.0,-0.94121,4e-05,9.24046]
[1776508222681,36.58,76297.8233,0.0,-0.94102,4e-05,9.26451]
[1776508227716,36.59,76300.39,0.0,-0.94089,4e-05,9.28038]
[1776508234753,36.59,76300.4067,0.0,-0.94088,4e-05,9.28125]
[1776508239758,36.6,76304.8233,0.0,-0.94068,4e-05,9.30655]
[1776508244763,36.6,76306.2733,0.0,-0.9406,4e-05,9.31636]
[1776508249768,36.61,76307.72,0.0,-0.94052,4e-05,9.32614]
[1776508254773,36.61,76307.3967,0.0,-0.94052,4e-05,9.32673]
[1776508259778,36.61,76307.9133,0.0,-0.94048,4e-05,9.33163]
[1776508264783,36.62,76308.3567,0.0,-0.94044,4e-05,9.33612]
[1776508269788,36.62,76312.67,0.0,-0.94025,4e-05,9.36048]
[1776508274793,36.62,76314.1333,0.0,-0.94017,4e-05,9.36998]
[1776508279799,36.63,76317.3133,0.0,-0.94003,4e-05,9.38833]
[1776508284804,36.63,76323.6933,0.0,-0.93975,4e-05,9.42304]
[1776508286772,36.63,76324.2733,0.0,-0.93972,4e-05,9.42634]
[1776508286799,36.63,76324.2733,0.0,-0.93972,4e-05,9.42663]
[1776508286940,36.63,76324.2733,0.0,-0.93972,4e-05,9.42663]
[1776508291797,36.63,76325.22,0.0,-0.93967,4e-05,9.43269]
[1776508292940,36.63,76325.1167,0.0,-0.93969,4e-05,9.42982]
[1776508298819,36.63,76324.7633,0.0,-0.93969,4e-05,9.42975]
[1776508299048,36.63,76324.7633,0.0,-0.93969,4e-05,9.42975]
[1776508299190,36.63,76324.7633,0.0,-0.93969,4e-05,9.42975]
[1776508299216,36.63,76324.7633,0.0,-0.93969,4e-05,9.42975]
[1776508299443,36.63,76324.7633,0.0,-0.93969,4e-05,9.42975]
[1776508299526,36.63,76324.7633,0.0,-0.93969,4e-05,9.43004]
[1776508304825,36.64,76324.9733,0.0,-0.93967,4e-05,9.43253]
[1776508307890,36.64,76327.9867,0.0,-0.93953,4e-05,9.44898]
[1776508307939,36.64,76327.9867,0.0,-0.93953,4e-05,9.44898]
[1776508308038,36.64,76327.9867,0.0,-0.93953,4e-05,9.44898]
[1776508308206,36.64,76327.9867,0.0,-0.93953,4e-05,9.44898]
[1776508308829,36.64,76323.0133,0.0,-0.93974,4e-05,9.42345]
[1776508313834,36.64,76319.7067,0.0,-0.93986,4e-05,9.40782]
[1776508318839,36.64,76319.5767,0.0,-0.93985,4e-05,9.40873]
[1776508321842,36.65,76307.65,0.0,-0.94034,4e-05,9.34809]
[1776508322690,36.65,76307.65,0.0,-0.94034,4e-05,9.34809]
[1776508322752,36.65,76307.65,0.0,-0.94033,4e-05,9.34853]
[1776508322911,36.65,76307.65,0.0,-0.94033,4e-05,9.34853]
[1776508322944,36.65,76307.65,0.0,-0.94033,4e-05,9.34853]
[1776508328791,36.65,76305.84,0.0,-0.94039,4e-05,9.34133]
[1776508328849,36.65,76305.4533,0.0,-0.9404,4e-05,9.33975]
[1776508328937,36.65,76305.4533,0.0,-0.9404,4e-05,9.33975]
[1776508329002,36.65,76305.4533,0.0,-0.9404,4e-05,9.33975]
[1776508329199,36.65,76305.4533,0.0,-0.9404,4e-05,9.33975]
[1776508334464,36.65,76305.0633,0.0,-0.9404,4e-05,9.34025]
[1776508336621,36.65,76305.18,0.0,-0.94039,4e-05,9.34127]
[1776508336693,36.65,76305.18,0.0,-0.94039,4e-05,9.34127]
[1776508336781,36.65,76305.18,0.0,-0.94039,4e-05,9.34127]
[1776508336832,36.66,76305.18,0.0,-0.94039,4e-05,9.34169]
[1776508336939,36.66,76305.18,0.0,-0.94039,4e-05,9.34169]
[1776508343527,36.66,76302.4633,0.0,-0.94047,4e-05,9.33063]
[1776508344014,36.66,76302.4633,0.0,-0.94047,4e-05,9.33063]
[1776508344190,36.66,76302.4633,0.0,-0.94047,4e-05,9.33063]
[1776508344231,36.66,76302.4633,0.0,-0.94047,4e-05,9.33063]
[1776508344442,36.66,76302.4633,0.0,-0.94047,4e-05,9.33063]
[1776508344534,36.66,76302.4633,0.0,-0.94047,4e-05,9.33106]
[1776508349569,36.66,76298.4467,0.0,-0.94062,4e-05,9.31261]
[1776508354603,36.67,76299.94,0.0,-0.94055,4e-05,9.31963]
[1776508359880,36.67,76299.0233,0.0,-0.94057,4e-05,9.31711]
[1776508360188,36.67,76299.0233,0.0,-0.94057,4e-05,9.31711]
[1776508360371,36.67,76299.0233,0.0,-0.94057,4e-05,9.31711]
[1776508360442,36.67,76299.0233,0.0,-0.94057,4e-05,9.31711]
[1776508360522,36.67,76299.0233,0.0,-0.94057,4e-05,9.31756]
[1776508365681,36.68,76299.41,0.0,-0.94054,4e-05,9.32175]
[1776508366022,36.68,76299.41,0.0,-0.94054,4e-05,9.32175]
[1776508366192,36.68,76299.41,0.0,-0.94054,4e-05,9.32175]
[1776508366234,36.68,76299.41,0.0,-0.94054,4e-05,9.32175]
[1776508366439,36.68,76299.41,0.0,-0.94054,4e-05,9.32175]
[1776508366688,36.68,76299.41,0.0,-0.94053,4e-05,9.32221]
[1776508371723,36.68,76299.41,0.0,-0.94051,4e-05,9.32444]
[1776508373498,36.68,76299.5467,0.0,-0.94051,4e-05,9.32557]
[1776508373670,36.68,76299.5467,0.0,-0.94051,4e-05,9.32557]
[1776508373688,36.68,76299.5467,0.0,-0.94051,4e-05,9.32557]
[1776508373737,36.68,76299.5467,0.0,-0.9405,4e-05,9.326]
[1776508378772,36.68,76299.6467,0.0,-0.94048,4e-05,9.32866]
[1776508382696,36.69,76296.46,0.0,-0.9406,4e-05,9.3136]
[1776508382800,36.69,76296.46,0.0,-0.9406,4e-05,9.31404]
[1776508382938,36.69,76296.46,0.0,-0.9406,4e-05,9.31404]
[1776508382961,36.69,76296.46,0.0,-0.9406,4e-05,9.31404]
[1776508383193,36.69,76296.46,0.0,-0.9406,4e-05,9.31404]
[1776508389849,36.69,76297.5767,0.0,-0.94053,4e-05,9.32288]
[1776508391307,36.69,76294.7867,0.0,-0.94064,4e-05,9.309]
[1776508391439,36.69,76294.7867,0.0,-0.94064,4e-05,9.309]
[1776508391691,36.69,76294.7867,0.0,-0.94064,4e-05,9.309]
[1776508391863,36.69,76294.7867,0.0,-0.94063,4e-05,9.30945]
[1776508391938,36.69,76294.7867,0.0,-0.94063,4e-05,9.30945]
[1776508398912,36.7,76293.4233,0.0,-0.94066,4e-05,9.30565]
[1776508399746,36.7,76293.4233,0.0,-0.94066,4e-05,9.30565]
[1776508399919,36.7,76293.4233,0.0,-0.94066,4e-05,9.30615]
[1776508399944,36.7,76293.4233,0.0,-0.94066,4e-05,9.30615]
[1776508400196,36.7,76293.4233,0.0,-0.94066,4e-05,9.30615]
[1776508400436,36.7,76293.4233,0.0,-0.94066,4e-05,9.30615]
[1776508401923,36.7,76283.2367,0.0,-0.94106,4e-05,9.25491]
[1776508402924,36.7,76276.14,0.0,-0.94135,4e-05,9.21917]
[1776508405567,36.7,76276.9433,0.0,-0.9413,4e-05,9.22444]
[1776508405689,36.7,76276.9433,0.0,-0.9413,4e-05,9.22444]
[1776508405909,36.7,76276.9433,0.0,-0.9413,4e-05,9.22444]
[1776508405927,36.7,76278.5533,0.0,-0.94123,4e-05,9.23325]
[1776508405939,36.7,76278.5533,0.0,-0.94123,4e-05,9.23325]
[1776508409931,36.71,76285.2933,0.0,-0.94094,4e-05,9.26996]
[1776508410331,36.71,76285.2933,0.0,-0.94094,4e-05,9.26996]
[1776508410435,36.71,76285.2933,0.0,-0.94094,4e-05,9.26996]
[1776508410589,36.71,76285.2933,0.0,-0.94094,4e-05,9.26996]
[1776508410690,36.71,76285.2933,0.0,-0.94094,4e-05,9.26996]
[1776508410691,36.71,76285.2933,0.0,-0.94094,4e-05,9.27047]
[1776508415516,36.71,76285.16,0.0,-0.94095,4e-05,9.26892]
[1776508415691,36.71,76285.16,0.0,-0.94095,4e-05,9.26892]
[1776508415790,36.71,76285.16,0.0,-0.94094,4e-05,9.26943]
[1776508416095,36.71,76285.16,0.0,-0.94094,4e-05,9.26943]
[1776508416195,36.71,76285.16,0.0,-0.94094,4e-05,9.26943]
[1776508416939,36.71,76280.4067,0.0,-0.94113,4e-05,9.24561]
[1776508421944,36.72,76279.18,0.0,-0.94116,4e-05,9.24207]
[1776508422446,36.72,76279.18,0.0,-0.94116,4e-05,9.24207]
[1776508422689,36.72,76279.18,0.0,-0.94116,4e-05,9.24207]
[1776508422763,36.72,76279.18,0.0,-0.94116,4e-05,9.24207]
[1776508422937,36.72,76279.18,0.0,-0.94116,4e-05,9.24207]
[1776508422945,36.72,76284.3333,0.0,-0.94094,4e-05,9.26898]
[1776508427950,36.72,76285.2533,0.0,-0.94089,4e-05,9.27569]
[1776508429372,36.72,76285.69,0.0,-0.94087,4e-05,9.27793]
[1776508429444,36.72,76285.69,0.0,-0.94087,4e-05,9.27793]
[1776508429538,36.72,76285.69,0.0,-0.94087,4e-05,9.27792]
[1776508429972,36.72,76285.69,0.0,-0.94087,4e-05,9.27792]
[1776508430199,36.72,76285.69,0.0,-0.94087,4e-05,9.27792]
[1776508435060,36.72,76280.3467,0.0,-0.94109,4e-05,9.2506]
[1776508435200,36.72,76280.3467,0.0,-0.94109,4e-05,9.2506]
[1776508435943,36.72,76280.3467,0.0,-0.94109,4e-05,9.2506]
[1776508435958,36.72,76280.0033,0.0,-0.9411,4e-05,9.24889]
[1776508436194,36.72,76280.0033,0.0,-0.9411,4e-05,9.24889]
[1776508441963,36.72,76278.1967,0.0,-0.94117,4e-05,9.23992]
[1776508441964,36.72,76282.9267,0.0,-0.94098,4e-05,9.26417]
[1776508442190,36.72,76282.9267,0.0,-0.94098,4e-05,9.26417]
[1776508442216,36.72,76282.9267,0.0,-0.94098,4e-05,9.26417]
[1776508442439,36.72,76282.9267,0.0,-0.94098,4e-05,9.26417]
[1776508447970,36.72,76283.2867,0.0,-0.94096,4e-05,9.26658]
[1776508450719,36.72,76283.7767,0.0,-0.94094,4e-05,9.26962]
[1776508450942,36.72,76283.7767,0.0,-0.94094,4e-05,9.26962]
[1776508450973,36.72,76283.7633,0.0,-0.94094,4e-05,9.26956]
[1776508451025,36.72,76283.7633,0.0,-0.94094,4e-05,9.26956]
[1776508451194,36.72,76283.7633,0.0,-0.94094,4e-05,9.26956]
[1776508452975,36.72,76296.11,0.0,-0.94043,4e-05,9.33317]
[1776508453976,36.73,76304.82,0.0,-0.94008,4e-05,9.37818]
[1776508454220,36.73,76304.82,0.0,-0.94008,4e-05,9.37818]
[1776508454437,36.73,76304.82,0.0,-0.94008,4e-05,9.37818]
[1776508454480,36.73,76304.82,0.0,-0.94008,4e-05,9.37818]
[1776508454690,36.73,76304.82,0.0,-0.94008,4e-05,9.37818]
[1776508454792,36.73,76304.82,0.0,-0.94007,4e-05,9.37827]
[1776508459982,36.73,76307.4967,0.0,-0.93996,4e-05,9.39256]
[1776508461557,36.73,76310.4833,0.0,-0.93984,4e-05,9.40804]
[1776508461692,36.73,76310.4833,0.0,-0.93984,4e-05,9.40804]
[1776508461715,36.73,76310.4833,0.0,-0.93984,4e-05,9.40809]
[1776508462545,36.73,76310.4833,0.0,-0.93984,4e-05,9.40809]
[1776508462697,36.73,76310.4833,0.0,-0.93984,4e-05,9.40809]
[1776508467990,36.73,76311.38,0.0,-0.9398,4e-05,9.41297]
[1776508473778,36.73,76311.1733,0.0,-0.93982,4e-05,9.40915]
[1776508473939,36.73,76311.1733,0.0,-0.93982,4e-05,9.40915]
[1776508473997,36.73,76311.97,0.0,-0.93979,4e-05,9.41335]
[1776508474077,36.73,76311.97,0.0,-0.93979,4e-05,9.41335]
[1776508474192,36.73,76311.97,0.0,-0.93979,4e-05,9.41335]
[1776508480003,36.73,76314.0333,0.0,-0.93971,4e-05,9.42289]
[1776508480659,36.73,76314.0333,0.0,-0.93971,4e-05,9.42289]
[1776508480691,36.73,76314.0333,0.0,-0.93971,4e-05,9.42289]
[1776508480835,36.73,76314.0333,0.0,-0.93971,4e-05,9.42289]
[1776508480942,36.73,76314.0333,0.0,-0.93971,4e-05,9.42289]
[1776508481004,36.72,76310.9833,0.0,-0.93984,4e-05,9.40691]
[1776508484645,36.72,76309.6367,0.0,-0.9399,4e-05,9.39938]
[1776508484687,36.72,76309.6367,0.0,-0.9399,4e-05,9.39938]
[1776508484842,36.72,76309.6367,0.0,-0.9399,4e-05,9.39938]
[1776508484939,36.72,76309.6367,0.0,-0.9399,4e-05,9.39938]
[1776508484944,36.72,76309.6367,0.0,-0.9399,4e-05,9.39921]
[1776508486010,36.72,76305.52,0.0,-0.94007,4e-05,9.37779]
[1776508491015,36.72,76309.2,0.0,-0.93993,4e-05,9.39597]
[1776508493922,36.72,76309.1167,0.0,-0.93993,4e-05,9.39517]
[1776508493937,36.72,76309.1167,0.0,-0.93993,4e-05,9.39517]
[1776508493982,36.72,76309.1167,0.0,-0.93994,4e-05,9.395]
[1776508494716,36.72,76309.1167,0.0,-0.93994,4e-05,9.395]
[1776508494941,36.72,76309.1167,0.0,-0.93994,4e-05,9.395]
[1776508497606,36.72,76304.8733,0.0,-0.94012,4e-05,9.37247]
[1776508502547,36.72,76304.0967,0.0,-0.94015,4e-05,9.3679]
[1776508502703,36.72,76304.0967,0.0,-0.94015,4e-05,9.3679]
[1776508502716,36.72,76304.0967,0.0,-0.94015,4e-05,9.3679]
[1776508502939,36.72,76304.0967,0.0,-0.94015,4e-05,9.3679]
[1776508502988,36.72,76304.0967,0.0,-0.94015,4e-05,9.36776]
[1776508507014,36.72,76305.1933,0.0,-0.94011,4e-05,9.37299]
[1776508507201,36.72,76303.4,0.0,-0.94019,4e-05,9.3636]
[1776508513623,36.72,76303.2167,0.0,-0.9402,4e-05,9.36186]
[1776508513690,36.72,76303.2167,0.0,-0.9402,4e-05,9.36186]
[1776508513913,36.72,76303.2167,0.0,-0.9402,4e-05,9.36186]
[1776508513950,36.72,76303.2167,0.0,-0.9402,4e-05,9.36186]
[1776508514014,36.72,76303.2167,0.0,-0.9402,4e-05,9.36182]
[1776508514728,36.72,76291.0667,0.0,-0.9407,4e-05,9.29928]
[1776508515734,36.72,76284.74,0.0,-0.94096,4e-05,9.26682]
[1776508518765,36.72,76283.09,0.0,-0.94102,4e-05,9.25843]
[1776508518939,36.72,76283.09,0.0,-0.94102,4e-05,9.25843]
[1776508518970,36.72,76283.09,0.0,-0.94102,4e-05,9.25849]
[1776508519374,36.72,76283.09,0.0,-0.94102,4e-05,9.25849]
[1776508519445,36.72,76283.09,0.0,-0.94102,4e-05,9.25849]
[1776508520769,36.72,76277.6133,0.0,-0.94124,4e-05,9.2306]
[1776508524797,36.72,76271.0733,0.0,-0.9415,4e-05,9.19764]
[1776508525798,36.72,76271.0733,0.0,-0.9415,4e-05,9.19764]
[1776508525943,36.72,76271.0733,0.0,-0.9415,4e-05,9.19764]
[1776508527306,36.72,76268.9,0.0,-0.94159,4e-05,9.18683]
[1776508527437,36.72,76268.9,0.0,-0.94159,4e-05,9.18683]
[1776508527820,36.72,76268.9,0.0,-0.94159,4e-05,9.18699]
[1776508531060,36.72,76264.5067,0.0,-0.94178,4e-05,9.16222]
[1776508533084,36.72,76264.5067,0.0,-0.94177,4e-05,9.16257]
[1776508533191,36.72,76264.5067,0.0,-0.94177,4e-05,9.16257]
[1776508538857,36.72,76265.4867,0.0,-0.94173,4e-05,9.16839]
[1776508538941,36.72,76265.4867,0.0,-0.94173,4e-05,9.16839]
[1776508542756,36.72,76267.8767,0.0,-0.94163,4e-05,9.18118]
[1776508542935,36.72,76267.8767,0.0,-0.94163,4e-05,9.18118]
[1776508543036,36.72,76267.8767,0.0,-0.94163,4e-05,9.18132]
[1776508548967,36.72,76267.5167,0.0,-0.94163,4e-05,9.18036]
[1776508552508,36.72,76266.2267,0.0,-0.94168,4e-05,9.17426]
[1776508552693,36.72,76266.2267,0.0,-0.94168,4e-05,9.17426]
[1776508555424,36.73,76265.0967,0.0,-0.94172,4e-05,9.169]
[1776508555437,36.73,76265.0967,0.0,-0.94172,4e-05,9.169]
[1776508556015,36.73,76265.0967,0.0,-0.94172,4e-05,9.16919]
[1776508556431,36.73,76265.0967,0.0,-0.94172,4e-05,9.16919]
[1776508556689,36.73,76265.0967,0.0,-0.94172,4e-05,9.16919]
[1776508558030,36.73,76258.36,0.0,-0.94199,4e-05,9.13558]
[1776508561051,36.73,76261.96,0.0,-0.94183,4e-05,9.15471]
[1776508566096,36.73,76261.9833,0.0,-0.94182,4e-05,9.1565]
[1776508567952,36.73,76261.9833,0.0,-0.94182,4e-05,9.15693]
[1776508568006,36.73,76261.9833,0.0,-0.94181,4e-05,9.15738]
[1776508568191,36.73,76261.9833,0.0,-0.94181,4e-05,9.15738]
[1776508568262,36.73,76261.9833,0.0,-0.94181,4e-05,9.15738]
[1776508568440,36.73,76261.9833,0.0,-0.94181,4e-05,9.15738]
[1776508569099,36.73,76259.7333,0.0,-0.9419,4e-05,9.14638]
[1776508574104,36.74,76257.1233,0.0,-0.94199,4e-05,9.1354]
[1776508574894,36.74,76257.1233,0.0,-0.94199,4e-05,9.1354]
[1776508574939,36.74,76257.1233,0.0,-0.94199,4e-05,9.1354]
[1776508574956,36.74,76257.1233,0.0,-0.94198,4e-05,9.13584]
[1776508575161,36.74,76257.1233,0.0,-0.94198,4e-05,9.13584]
[1776508575192,36.74,76257.1233,0.0,-0.94198,4e-05,9.13584]
[1776508576106,36.74,76260.9533,0.0,-0.94183,4e-05,9.15575]
[1776508581111,36.74,76260.21,0.0,-0.94184,4e-05,9.15413]
[1776508583028,36.74,76259.7933,0.0,-0.94185,4e-05,9.15245]
[1776508583113,36.74,76260.2233,0.0,-0.94183,4e-05,9.15506]
[1776508583192,36.74,76260.2233,0.0,-0.94183,4e-05,9.15506]
[1776508583467,36.74,76260.2233,0.0,-0.94183,4e-05,9.15506]
[1776508583693,36.74,76260.2233,0.0,-0.94183,4e-05,9.15506]
[1776508583794,36.74,76260.2233,0.0,-0.94183,4e-05,9.1555]
[1776508589119,36.75,76258.8467,0.0,-0.94186,4e-05,9.15067]
[1776508595125,36.75,76258.3167,0.0,-0.94188,4e-05,9.14772]
[1776508597695,36.75,76258.35,0.0,-0.94187,4e-05,9.14877]
[1776508597852,36.75,76258.35,0.0,-0.94187,4e-05,9.14877]
[1776508597954,36.75,76258.35,0.0,-0.94187,4e-05,9.1492]
[1776508598572,36.75,76258.35,0.0,-0.94187,4e-05,9.1492]
[1776508598691,36.75,76258.35,0.0,-0.94187,4e-05,9.1492]
[1776508600129,36.75,76267.27,0.0,-0.9415,4e-05,9.19538]
[1776508602131,36.76,76273.6,0.0,-0.94124,4e-05,9.22838]
[1776508602589,36.76,76273.6,0.0,-0.94124,4e-05,9.22838]
[1776508602692,36.76,76273.6,0.0,-0.94124,4e-05,9.22838]
[1776508602905,36.76,76273.6,0.0,-0.94124,4e-05,9.22838]
[1776508602939,36.76,76273.6,0.0,-0.94124,4e-05,9.22838]
[1776508603007,36.76,76273.6,0.0,-0.94124,4e-05,9.22859]
[1776508604133,36.76,76288.74,0.0,-0.94062,4e-05,9.30636]
[1776508608668,36.76,76290.8167,0.0,-0.94053,4e-05,9.31777]
[1776508608692,36.76,76290.8167,0.0,-0.94053,4e-05,9.31777]
[1776508609046,36.76,76290.8167,0.0,-0.94053,4e-05,9.31777]
[1776508609138,36.76,76288.6633,0.0,-0.94062,4e-05,9.3069]
[1776508609195,36.76,76288.6633,0.0,-0.94062,4e-05,9.3069]
[1776508614238,36.76,76290.2433,0.0,-0.94055,4e-05,9.31592]
[1776508614440,36.76,76290.2433,0.0,-0.94055,4e-05,9.31592]
[1776508614521,36.76,76290.2433,0.0,-0.94055,4e-05,9.31592]
[1776508614690,36.76,76290.2433,0.0,-0.94055,4e-05,9.31592]
[1776508615144,36.76,76292.2433,0.0,-0.94046,4e-05,9.32636]
[1776508619671,36.76,76294.56,0.0,-0.94037,4e-05,9.33858]
[1776508619689,36.76,76294.56,0.0,-0.94037,4e-05,9.33858]
[1776508619878,36.76,76294.56,0.0,-0.94036,4e-05,9.339]
[1776508620332,36.76,76294.56,0.0,-0.94036,4e-05,9.339]
[1776508620437,36.76,76294.56,0.0,-0.94036,4e-05,9.339]
[1776508627156,36.76,76297.4533,0.0,-0.94024,4e-05,9.35475]
[1776508630844,36.76,76298.16,0.0,-0.94021,4e-05,9.35872]
[1776508630940,36.76,76298.16,0.0,-0.94021,4e-05,9.35872]
[1776508632161,36.76,76302.65,0.0,-0.94002,4e-05,9.38202]
[1776508632937,36.76,76302.65,0.0,-0.94002,4e-05,9.38202]
[1776508633038,36.76,76302.65,0.0,-0.94002,4e-05,9.38209]
[1776508638167,36.76,76303.5133,0.0,-0.93998,4e-05,9.38689]
[1776508643172,36.76,76304.61,0.0,-0.93993,4e-05,9.39286]
[1776508643343,36.76,76304.61,0.0,-0.93993,4e-05,9.39286]
[1776508643437,36.76,76304.61,0.0,-0.93993,4e-05,9.39286]
[1776508650661,36.76,76307.6233,0.0,-0.93981,4e-05,9.40865]
[1776508650694,36.76,76307.6233,0.0,-0.93981,4e-05,9.40865]
[1776508652461,36.76,76308.3733,0.0,-0.93979,4e-05,9.40974]
[1776508652690,36.76,76308.3733,0.0,-0.93979,4e-05,9.40974]
[1776508652791,36.76,76308.3733,0.0,-0.93979,4e-05,9.40977]
[1776508657538,36.76,76308.5967,0.0,-0.93978,4e-05,9.41104]
[1776508657690,36.76,76308.5967,0.0,-0.93978,4e-05,9.41104]
[1776508660189,36.76,76300.04,0.0,-0.94013,4e-05,9.36699]
[1776508661261,36.77,76296.4933,0.0,-0.94028,4e-05,9.34884]
[1776508661449,36.77,76296.4933,0.0,-0.94028,4e-05,9.34884]
[1776508662337,36.77,76296.4967,0.0,-0.94028,4e-05,9.34898]
[1776508662437,36.77,76296.4967,0.0,-0.94028,4e-05,9.34898]
[1776508663192,36.77,76297.1633,0.0,-0.94025,4e-05,9.35254]
[1776508665194,36.77,76301.5633,0.0,-0.94007,4e-05,9.3754]
[1776508670819,36.77,76300.4433,0.0,-0.94011,4e-05,9.37018]
[1776508676021,36.77,76301.2033,0.0,-0.94007,4e-05,9.37445]
[1776508676195,36.77,76301.2033,0.0,-0.94007,4e-05,9.37445]
[1776508681210,36.77,76300.8767,0.0,-0.94008,4e-05,9.37329]
[1776508682993,36.77,76300.8767,0.0,-0.94008,4e-05,9.37329]
[1776508683187,36.77,76300.8767,0.0,-0.94008,4e-05,9.37329]
[1776508686215,36.77,76307.33,0.0,-0.93982,4e-05,9.40691]
[1776508686537,36.77,76307.33,0.0,-0.93982,4e-05,9.40691]
[1776508686698,36.77,76307.33,0.0,-0.93982,4e-05,9.40691]
[1776508686932,36.77,76307.33,0.0,-0.93982,4e-05,9.40694]
[1776508691968,36.77,76304.68,0.0,-0.93992,4e-05,9.39348]
[1776508693293,36.77,76301.8567,0.0,-0.94004,4e-05,9.37899]
[1776508693438,36.77,76301.8567,0.0,-0.94004,4e-05,9.37899]
[1776508697003,36.77,76297.4567,0.0,-0.94022,4e-05,9.35672]
[1776508699096,36.77,76296.95,0.0,-0.94024,4e-05,9.35422]
[1776508699196,36.77,76296.95,0.0,-0.94024,4e-05,9.35422]
[1776508699198,36.77,76296.95,0.0,-0.94023,4e-05,9.35434]
[1776508705060,36.77,76298.12,0.0,-0.94018,4e-05,9.36098]
[1776508710096,36.77,76300.9267,0.0,-0.94006,4e-05,9.37586]
[1776508715131,36.77,76300.8233,0.0,-0.94008,4e-05,9.37284]
[1776508720248,36.77,76301.7,0.0,-0.94004,4e-05,9.37777]
[1776508726254,36.77,76303.3033,0.0,-0.93997,4e-05,9.38619]
[1776508732250,36.77,76302.1267,0.0,-0.94002,4e-05,9.38055]
[1776508738266,36.77,76301.74,0.0,-0.94003,4e-05,9.37905]
[1776508743271,36.78,76301.69,0.0,-0.94003,4e-05,9.37914]
[1776508748276,36.78,76297.9767,0.0,-0.94018,4e-05,9.36015]
[1776508753280,36.77,76297.3333,0.0,-0.94021,4e-05,9.35614]
[1776508758285,36.77,76298.7567,0.0,-0.94015,4e-05,9.36354]
[1776508760287,36.77,76303.55,0.0,-0.93996,4e-05,9.38839]
[1776508765292,36.77,76312.5667,0.0,-0.93958,4e-05,9.43515]
[1776508771298,36.77,76314.9433,0.0,-0.9395,4e-05,9.44434]
[1776508776303,36.77,76314.1667,0.0,-0.93954,4e-05,9.43971]
[1776508782139,36.77,76313.98,0.0,-0.93956,4e-05,9.43768]
[1776508784939,36.77,76315.0233,0.0,-0.93952,4e-05,9.44203]
[1776508784967,36.77,76315.0233,0.0,-0.93952,4e-05,9.44203]
[1776508785193,36.77,76315.0233,0.0,-0.93952,4e-05,9.44203]
[1776508785212,36.77,76315.0233,0.0,-0.93953,4e-05,9.44175]
[1776508791318,36.77,76315.6633,0.0,-0.93951,4e-05,9.44342]
[1776508798325,36.76,76315.2933,0.0,-0.93954,4e-05,9.43963]
[1776508801328,36.76,76323.8333,0.0,-0.93919,4e-05,9.48329]
[1776508802308,36.76,76323.8333,0.0,-0.93919,4e-05,9.48329]
[1776508802437,36.76,76325.3133,0.0,-0.93913,4e-05,9.49089]
[1776508808334,36.76,76327.7633,0.0,-0.93904,4e-05,9.503]
[1776508809437,36.76,76329.3167,0.0,-0.93897,4e-05,9.51095]
[1776508809492,36.76,76329.3167,0.0,-0.93897,4e-05,9.51095]
[1776508809694,36.76,76329.3167,0.0,-0.93897,4e-05,9.51095]
[1776508810181,36.76,76329.3167,0.0,-0.93897,4e-05,9.51083]
[1776508815341,36.76,76324.7033,0.0,-0.93918,4e-05,9.48536]
[1776508817343,36.76,76319.9467,0.0,-0.93938,4e-05,9.46006]
[1776508819510,36.76,76319.64,0.0,-0.9394,4e-05,9.45818]
[1776508819691,36.76,76319.64,0.0,-0.9394,4e-05,9.45818]
[1776508819714,36.76,76319.64,0.0,-0.9394,4e-05,9.45818]
[1776508819938,36.76,76319.64,0.0,-0.9394,4e-05,9.45818]
[1776508820040,36.76,76319.64,0.0,-0.9394,4e-05,9.4576]
[1776508825351,36.75,76317.1633,0.0,-0.93951,4e-05,9.44338]
[1776508830356,36.75,76316.88,0.0,-0.93954,4e-05,9.44058]
[1776508833931,36.75,76316.85,0.0,-0.93956,4e-05,9.43675]
[1776508834190,36.75,76316.85,0.0,-0.93956,4e-05,9.43675]
[1776508839365,36.75,76313.4633,0.0,-0.93971,4e-05,9.41783]
[1776508844370,36.75,76313.2867,0.0,-0.93973,4e-05,9.41579]
[1776508850230,36.75,76313.04,0.0,-0.93975,4e-05,9.4134]
[1776508850299,36.75,76313.04,0.0,-0.93975,4e-05,9.4134]
[1776508850376,36.75,76313.64,0.0,-0.93973,4e-05,9.41628]
[1776508850441,36.75,76313.64,0.0,-0.93973,4e-05,9.41628]
[1776508856382,36.74,76313.45,0.0,-0.93974,4e-05,9.41397]
[1776508861387,36.74,76313.01,0.0,-0.93977,4e-05,9.41062]
[1776508867393,36.74,76311.8467,0.0,-0.93983,4e-05,9.40334]
[1776508868158,36.74,76311.8467,0.0,-0.93983,4e-05,9.40334]
[1776508868194,36.74,76311.8467,0.0,-0.93983,4e-05,9.40334]
[1776508868779,36.74,76311.8467,0.0,-0.93983,4e-05,9.40314]
[1776508868942,36.74,76311.8467,0.0,-0.93983,4e-05,9.40314]
[1776508869238,36.74,76311.8467,0.0,-0.93983,4e-05,9.40294]
[1776508874400,36.74,76311.9233,0.0,-0.93984,4e-05,9.40233]
[1776508880406,36.74,76311.91,0.0,-0.93985,4e-05,9.40108]
[1776508885351,36.73,76311.36,0.0,-0.93988,4e-05,9.39732]
[1776508886013,36.73,76311.36,0.0,-0.93988,4e-05,9.39732]
[1776508886193,36.73,76311.36,0.0,-0.93988,4e-05,9.39732]
[1776508887413,36.73,76303.9867,0.0,-0.94018,4e-05,9.35898]
[1776508893408,36.73,76304.47,0.0,-0.94019,4e-05,9.35777]
[1776508896687,36.73,76304.75,0.0,-0.94018,4e-05,9.35883]
[1776508896939,36.73,76304.75,0.0,-0.94018,4e-05,9.35883]
[1776508897035,36.73,76304.75,0.0,-0.94018,4e-05,9.35883]
[1776508897195,36.73,76304.75,0.0,-0.94018,4e-05,9.35883]
[1776508897295,36.73,76304.75,0.0,-0.94018,4e-05,9.3587]
[1776508903429,36.73,76305.4433,0.0,-0.94016,4e-05,9.36149]
[1776508908434,36.73,76305.57,0.0,-0.94016,4e-05,9.36147]
[1776508913439,36.73,76307.7967,0.0,-0.94007,4e-05,9.37225]
[1776508916541,36.73,76310.0967,0.0,-0.93998,4e-05,9.38363]
[1776508916691,36.73,76310.0967,0.0,-0.93998,4e-05,9.38363]
[1776508921446,36.73,76311.09,0.0,-0.93995,4e-05,9.38809]
[1776508921693,36.73,76314.38,0.0,-0.93981,4e-05,9.4049]
[1776508921772,36.73,76314.38,0.0,-0.93981,4e-05,9.4049]
[1776508921942,36.73,76314.38,0.0,-0.93981,4e-05,9.4049]
[1776508922448,36.73,76314.98,0.0,-0.93979,4e-05,9.4078]
[1776508924450,36.73,76319.4333,0.0,-0.9396,4e-05,9.43088]
[1776508928144,36.73,76319.98,0.0,-0.93958,4e-05,9.43374]
[1776508928199,36.73,76319.98,0.0,-0.93958,4e-05,9.43374]
[1776508933459,36.73,76318.1733,0.0,-0.93966,4e-05,9.42447]
[1776508934629,36.73,76315.9533,0.0,-0.93975,4e-05,9.41301]
[1776508934690,36.73,76315.9533,0.0,-0.93975,4e-05,9.41301]
[1776508934992,36.73,76315.9533,0.0,-0.93975,4e-05,9.41301]
[1776508935195,36.73,76315.9533,0.0,-0.93975,4e-05,9.41301]
[1776508935295,36.73,76315.9533,0.0,-0.93975,4e-05,9.41305]
[1776508941467,36.73,76315.5267,0.0,-0.93976,4e-05,9.41117]
[1776508941595,36.73,76315.5267,0.0,-0.93976,4e-05,9.41117]
[1776508941698,36.73,76315.5267,0.0,-0.93976,4e-05,9.41117]
[1776508947146,36.72,76317.21,0.0,-0.9397,4e-05,9.41876]
[1776508947195,36.72,76317.21,0.0,-0.9397,4e-05,9.41876]
[1776508947595,36.72,76317.21,0.0,-0.9397,4e-05,9.41853]
[1776508947692,36.72,76317.21,0.0,-0.9397,4e-05,9.41853]
[1776508948473,36.72,76317.8567,0.0,-0.93968,4e-05,9.42166]
[1776508954192,36.72,76319.3233,0.0,-0.93964,4e-05,9.42593]
[1776508954439,36.72,76319.3233,0.0,-0.93964,4e-05,9.42593]
[1776508959483,36.72,76315.5733,0.0,-0.93979,4e-05,9.40673]
[1776508963144,36.72,76315.2333,0.0,-0.9398,4e-05,9.40511]
[1776508963194,36.72,76315.2333,0.0,-0.9398,4e-05,9.40511]
[1776508963606,36.72,76315.2333,0.0,-0.93981,4e-05,9.40492]
[1776508963693,36.72,76315.2333,0.0,-0.93981,4e-05,9.40492]
[1776508964488,36.72,76313.9433,0.0,-0.93986,4e-05,9.39806]
[1776508969493,36.72,76317.4433,0.0,-0.93971,4e-05,9.41633]
[1776508974498,36.72,76316.9167,0.0,-0.93974,4e-05,9.41378]
[1776508979424,36.72,76314.8833,0.0,-0.93982,4e-05,9.40343]
[1776508979440,36.72,76314.8833,0.0,-0.93982,4e-05,9.40343]
[1776508984508,36.72,76314.4167,0.0,-0.93983,4e-05,9.40135]
[1776508985894,36.72,76314.52,0.0,-0.93983,4e-05,9.40194]
[1776508985941,36.72,76314.52,0.0,-0.93983,4e-05,9.40194]
[1776508986501,36.72,76314.52,0.0,-0.93983,4e-05,9.40194]
[1776508986510,36.72,76317.91,0.0,-0.93969,4e-05,9.41951]
[1776508986690,36.72,76317.91,0.0,-0.93969,4e-05,9.41951]
[1776508991950,36.73,76319.73,0.0,-0.93961,4e-05,9.42899]
[1776508992196,36.73,76319.73,0.0,-0.93961,4e-05,9.42899]
[1776508995519,36.73,76325.1667,0.0,-0.93939,4e-05,9.45722]
[1776508996266,36.73,76325.1667,0.0,-0.93939,4e-05,9.45722]
[1776508996439,36.73,76325.1667,0.0,-0.93939,4e-05,9.45722]
[1776508996833,36.72,76327.2233,0.0,-0.9393,4e-05,9.46785]
[1776508996939,36.72,76327.2233,0.0,-0.9393,4e-05,9.46785]
[1776508997164,36.72,76327.2233,0.0,-0.9393,4e-05,9.4678]
[1776509001468,36.72,76327.3533,0.0,-0.9393,4e-05,9.46833]
[1776509001698,36.72,76327.3533,0.0,-0.9393,4e-05,9.46827]
[1776509004495,36.72,76329.63,0.0,-0.93921,4e-05,9.47997]
[1776509004704,36.72,76331.63,0.0,-0.93912,4e-05,9.49028]
[1776509004861,36.72,76331.63,0.0,-0.93912,4e-05,9.49028]
[1776509004945,36.72,76331.63,0.0,-0.93912,4e-05,9.49028]
[1776509005529,36.72,76332.2267,0.0,-0.9391,4e-05,9.4933]
[1776509011535,36.72,76336.5433,0.0,-0.93894,4e-05,9.51215]
[1776509017260,36.72,76332.5733,0.0,-0.93911,4e-05,9.49099]
[1776509017438,36.72,76332.5733,0.0,-0.93911,4e-05,9.49099]
[1776509018312,36.72,76330.4467,0.0,-0.9392,4e-05,9.47961]
[1776509019319,36.72,76322.71,0.0,-0.93953,4e-05,9.43922]
[1776509022546,36.72,76318.53,0.0,-0.9397,4e-05,9.4169]
[1776509028382,36.72,76318.7367,0.0,-0.93971,4e-05,9.41667]
[1776509030553,36.72,76318.85,0.0,-0.9397,4e-05,9.41704]
[1776509030690,36.72,76317.0033,0.0,-0.93978,4e-05,9.40727]
[1776509031078,36.72,76317.0033,0.0,-0.93978,4e-05,9.40727]
[1776509031193,36.72,76317.0033,0.0,-0.93978,4e-05,9.40727]
[1776509031403,36.72,76317.0033,0.0,-0.93978,4e-05,9.40708]
[1776509036440,36.72,76315.3067,0.0,-0.93986,4e-05,9.39735]
[1776509037762,36.72,76315.2733,0.0,-0.93986,4e-05,9.39702]
[1776509037939,36.72,76315.2733,0.0,-0.93986,4e-05,9.39702]
[1776509038460,36.72,76315.2733,0.0,-0.93986,4e-05,9.39694]
[1776509039465,36.72,76301.7533,0.0,-0.94042,4e-05,9.32709]
[1776509043306,36.72,76298.7667,0.0,-0.94054,4e-05,9.31155]
[1776509043440,36.72,76298.7667,0.0,-0.94054,4e-05,9.31155]
[1776509043493,36.72,76298.7667,0.0,-0.94054,4e-05,9.31156]
[1776509044500,36.72,76291.27,0.0,-0.94085,4e-05,9.27306]
[1776509045872,36.72,76288.4533,0.0,-0.94096,4e-05,9.25866]
[1776509045946,36.72,76288.4533,0.0,-0.94096,4e-05,9.25866]
[1776509047071,36.72,76288.4533,0.0,-0.94096,4e-05,9.25874]
[1776509047196,36.72,76288.4533,0.0,-0.94096,4e-05,9.25874]
[1776509047521,36.72,76288.4533,0.0,-0.94096,4e-05,9.25883]
[1776509048528,36.72,76280.73,0.0,-0.94128,4e-05,9.21936]
[1776509051504,36.72,76282.4867,0.0,-0.9412,4e-05,9.22847]
[1776509051690,36.72,76282.4867,0.0,-0.9412,4e-05,9.22852]
[1776509053563,36.72,76289.32,0.0,-0.94093,4e-05,9.26356]
[1776509057326,36.72,76287.1967,0.0,-0.94101,4e-05,9.25295]
[1776509057443,36.72,76287.1967,0.0,-0.94101,4e-05,9.25295]
[1776509058031,36.72,76287.1967,0.0,-0.94101,4e-05,9.25326]
[1776509058194,36.72,76287.1967,0.0,-0.94101,4e-05,9.25326]
[1776509058244,36.72,76287.1967,0.0,-0.941,4e-05,9.25357]
[1776509063587,36.72,76286.1367,0.0,-0.94104,4e-05,9.24962]
[1776509066664,36.72,76288.95,0.0,-0.94091,4e-05,9.26486]
[1776509066695,36.72,76288.95,0.0,-0.94091,4e-05,9.26486]
[1776509072596,36.72,76293.29,0.0,-0.94074,4e-05,9.2857]
[1776509075951,36.72,76293.57,0.0,-0.94073,4e-05,9.28783]
[1776509077697,36.72,76293.5667,0.0,-0.94072,4e-05,9.28804]
[1776509079773,36.73,76293.6267,0.0,-0.94072,4e-05,9.28903]
[1776509079941,36.73,76293.6267,0.0,-0.94072,4e-05,9.28903]
[1776509080604,36.73,76295.1733,0.0,-0.94065,4e-05,9.29719]
[1776509083452,36.73,76295.6467,0.0,-0.94063,4e-05,9.30005]
[1776509083699,36.73,76295.6467,0.0,-0.94063,4e-05,9.30025]
[1776509087330,36.73,76295.6533,0.0,-0.94062,4e-05,9.30091]
[1776509087441,36.73,76295.6533,0.0,-0.94062,4e-05,9.30091]
[1776509087942,36.73,76295.6533,0.0,-0.94062,4e-05,9.30114]
[1776509088202,36.73,76295.6533,0.0,-0.94062,4e-05,9.30114]
[1776509088301,36.73,76295.6533,0.0,-0.94062,4e-05,9.30142]
[1776509089613,36.73,76285.3567,0.0,-0.94103,4e-05,9.24886]
[1776509092496,36.73,76283.86,0.0,-0.94109,4e-05,9.24178]
[1776509092690,36.73,76283.86,0.0,-0.94109,4e-05,9.24209]
[1776509097621,36.73,76276.8633,0.0,-0.94136,4e-05,9.20793]
[1776509097671,36.73,76276.8633,0.0,-0.94136,4e-05,9.20793]
[1776509097692,36.73,76276.8633,0.0,-0.94136,4e-05,9.20793]
[1776509098622,36.73,76272.7767,0.0,-0.94152,4e-05,9.18744]
[1776509098829,36.73,76272.7767,0.0,-0.94152,4e-05,9.18744]
[1776509098938,36.73,76272.7767,0.0,-0.94152,4e-05,9.18744]
[1776509099623,36.73,76272.2833,0.0,-0.94154,4e-05,9.18531]
[1776509103460,36.74,76272.9233,0.0,-0.9415,4e-05,9.1897]
[1776509103701,36.74,76272.9233,0.0,-0.9415,4e-05,9.19006]
[1776509107631,36.74,76267.3067,0.0,-0.94172,4e-05,9.1627]
[1776509108225,36.74,76267.3067,0.0,-0.94172,4e-05,9.1627]
[1776509108439,36.74,76267.3067,0.0,-0.94172,4e-05,9.1627]
[1776509108982,36.74,76267.3067,0.0,-0.94171,4e-05,9.16291]
[1776509109189,36.74,76267.3067,0.0,-0.94171,4e-05,9.16291]
[1776509109633,36.74,76261.82,0.0,-0.94193,4e-05,9.13519]
[1776509114638,36.74,76259.77,0.0,-0.94201,4e-05,9.12589]
[1776509116863,36.74,76259.6167,0.0,-0.94201,4e-05,9.12556]
[1776509116938,36.74,76259.6167,0.0,-0.94201,4e-05,9.12556]
[1776509120648,36.74,76258.4267,0.0,-0.94205,4e-05,9.12041]
[1776509120693,36.74,76258.4267,0.0,-0.94205,4e-05,9.12041]
[1776509120701,36.74,76258.4267,0.0,-0.94205,4e-05,9.12041]
[1776509120941,36.74,76258.4267,0.0,-0.94205,4e-05,9.12041]
[1776509121645,36.74,76254.46,0.0,-0.94221,4e-05,9.10054]
[1776509124635,36.74,76253.6133,0.0,-0.94224,4e-05,9.09679]
[1776509124695,36.75,76253.6833,0.0,-0.94223,4e-05,9.09742]
[1776509127951,36.75,76256.21,0.0,-0.94212,4e-05,9.11095]
[1776509128189,36.75,76256.21,0.0,-0.94212,4e-05,9.11095]
[1776509128652,36.75,76255.7867,0.0,-0.94214,4e-05,9.10905]
[1776509133657,36.75,76259.8733,0.0,-0.94198,4e-05,9.12812]
[1776509133717,36.75,76259.8733,0.0,-0.94198,4e-05,9.12812]
[1776509133939,36.75,76259.8733,0.0,-0.94198,4e-05,9.12812]
[1776509139663,36.75,76260.91,0.0,-0.94193,4e-05,9.13461]
[1776509141587,36.75,76260.91,0.0,-0.94193,4e-05,9.13461]
[1776509141703,36.75,76260.8733,0.0,-0.94193,4e-05,9.13484]
[1776509142704,36.75,76259.4833,0.0,-0.94198,4e-05,9.128]
[1776509142943,36.75,76259.4833,0.0,-0.94198,4e-05,9.128]
[1776509143667,36.75,76259.2367,0.0,-0.94199,4e-05,9.12696]
[1776509147582,36.75,76259.1567,0.0,-0.94199,4e-05,9.127]
[1776509149673,36.75,76268.51,0.0,-0.94161,4e-05,9.17537]
[1776509151097,36.75,76268.4733,0.0,-0.94161,4e-05,9.17533]
[1776509156680,36.76,76265.5033,0.0,-0.94172,4e-05,9.16117]
[1776509158682,36.76,76269.9867,0.0,-0.94154,4e-05,9.18431]
[1776509160684,36.76,76274.3433,0.0,-0.94136,4e-05,9.20674]
[1776509161678,36.76,76274.3433,0.0,-0.94136,4e-05,9.20674]
[1776509161692,36.76,76274.0633,0.0,-0.94137,4e-05,9.2054]
[1776509163045,36.76,76273.1733,0.0,-0.9414,4e-05,9.20096]
[1776509163203,36.76,76273.1733,0.0,-0.9414,4e-05,9.20096]
[1776509163687,36.76,76269.5833,0.0,-0.94155,4e-05,9.18278]
[1776509167373,36.76,76264.8733,0.0,-0.94173,4e-05,9.15942]
[1776509168266,36.76,76264.8733,0.0,-0.94173,4e-05,9.15942]
[1776509168437,36.76,76264.8733,0.0,-0.94173,4e-05,9.15942]
[1776509174422,36.76,76267.9333,0.0,-0.9416,4e-05,9.17604]
[1776509175399,36.76,76267.9333,0.0,-0.9416,4e-05,9.17604]
[1776509175438,36.76,76267.9333,0.0,-0.9416,4e-05,9.17604]
[1776509176395,36.76,76267.9333,0.0,-0.9416,4e-05,9.17619]
[1776509176443,36.76,76267.9333,0.0,-0.9416,4e-05,9.17619]
[1776509176451,36.76,76267.9333,0.0,-0.9416,4e-05,9.17633]
[1776509178903,36.76,76267.6167,0.0,-0.94161,4e-05,9.17501]
[1776509179457,36.76,76267.6167,0.0,-0.94161,4e-05,9.17477]
[1776509180464,36.76,76245.9733,0.0,-0.94248,4e-05,9.06476]
[1776509181471,36.76,76230.4133,0.0,-0.9431,4e-05,8.9862]
[1776509182048,36.76,76230.4133,0.0,-0.9431,4e-05,8.9862]
[1776509183485,36.76,76217.44,0.0,-0.94361,4e-05,8.92104]
[1776509188520,36.76,76219.4967,0.0,-0.94353,4e-05,8.93123]
[1776509192027,36.76,76220.7733,0.0,-0.9435,4e-05,8.93466]
[1776509192194,36.76,76220.7733,0.0,-0.9435,4e-05,8.93466]
[1776509192503,36.76,76220.7733,0.0,-0.9435,4e-05,8.93466]
[1776509192711,36.76,76220.7733,0.0,-0.9435,4e-05,8.93466]
[1776509192719,36.76,76224.1167,0.0,-0.94337,4e-05,8.95138]
[1776509195929,36.76,76225.7167,0.0,-0.9433,4e-05,8.96028]
[1776509195943,36.76,76225.7167,0.0,-0.9433,4e-05,8.96028]
[1776509196723,36.76,76229.35,0.0,-0.94315,4e-05,8.979]
[1776509197764,36.76,76229.35,0.0,-0.94314,4e-05,8.97944]
[1776509197936,36.76,76229.35,0.0,-0.94314,4e-05,8.97944]
[1776509204632,36.77,76230.2633,0.0,-0.94308,4e-05,8.98708]
[1776509205593,36.77,76230.2633,0.0,-0.94308,4e-05,8.98708]
[1776509205689,36.77,76230.2633,0.0,-0.94308,4e-05,8.98708]
[1776509207593,36.77,76233.5833,0.0,-0.94295,4e-05,9.00458]
[1776509207695,36.77,76233.5833,0.0,-0.94295,4e-05,9.00458]
[1776509207734,36.77,76237.44,0.0,-0.94279,4e-05,9.0244]
[1776509209252,36.77,76237.44,0.0,-0.94279,4e-05,9.02478]
[1776509209444,36.77,76237.44,0.0,-0.94279,4e-05,9.02478]
[1776509211681,36.77,76232.88,0.0,-0.94296,4e-05,9.00298]
[1776509212418,36.77,76232.88,0.0,-0.94296,4e-05,9.00298]
[1776509214702,36.77,76241.12,0.0,-0.94262,4e-05,9.04635]
[1776509216081,36.78,76242.69,0.0,-0.94255,4e-05,9.05487]
[1776509221750,36.78,76240.3967,0.0,-0.94261,4e-05,9.0468]
[1776509226755,36.79,76239.9267,0.0,-0.94261,4e-05,9.04733]
[1776509229314,36.79,76240.95,0.0,-0.94256,4e-05,9.05365]
[1776509229439,36.79,76240.95,0.0,-0.94256,4e-05,9.05365]
[1776509229498,36.79,76240.95,0.0,-0.94255,4e-05,9.05421]
[1776509234763,36.79,76243.59,0.0,-0.94243,4e-05,9.07029]
[1776509240769,36.8,76240.9633,0.0,-0.9425,4e-05,9.0603]
[1776509245774,36.8,76240.56,0.0,-0.9425,4e-05,9.06105]
[1776509249778,36.81,76248.02,0.0,-0.94218,4e-05,9.10091]
[1776509254783,36.81,76250.2267,0.0,-0.94209,4e-05,9.11157]
[1776509259788,36.81,76254.3333,0.0,-0.94191,4e-05,9.13473]
[1776509265794,36.82,76257.1467,0.0,-0.94178,4e-05,9.15149]
[1776509270799,36.82,76259.24,0.0,-0.94168,4e-05,9.16411]
[1776509275804,36.82,76262.45,0.0,-0.94153,4e-05,9.18235]
[1776509277806,36.82,76268.6467,0.0,-0.94128,4e-05,9.21459]
[1776509282029,36.83,76271.2533,0.0,-0.94116,4e-05,9.22907]
[1776509282205,36.83,76271.2533,0.0,-0.94116,4e-05,9.22907]
[1776509282811,36.83,76271.3567,0.0,-0.94115,4e-05,9.22988]
[1776509283008,36.83,76271.3567,0.0,-0.94115,4e-05,9.22988]
[1776509284188,36.83,76272.5467,0.0,-0.9411,4e-05,9.23624]
[1776509288817,36.83,76267.9333,0.0,-0.94128,4e-05,9.2141]
[1776509289213,36.83,76267.9333,0.0,-0.94128,4e-05,9.2141]
[1776509289437,36.83,76267.9333,0.0,-0.94128,4e-05,9.2141]
[1776509289536,36.83,76267.9333,0.0,-0.94128,4e-05,9.21442]
[1776509294504,36.83,76266.06,0.0,-0.94134,4e-05,9.20615]
[1776509294695,36.83,76266.06,0.0,-0.94134,4e-05,9.20615]
[1776509299827,36.83,76269.48,0.0,-0.94119,4e-05,9.22543]
[1776509303267,36.84,76269.7433,0.0,-0.94117,4e-05,9.22764]
[1776509303444,36.84,76269.7433,0.0,-0.94117,4e-05,9.22764]
[1776509303475,36.84,76269.7433,0.0,-0.94117,4e-05,9.22793]
[1776509307835,36.84,76275.0767,0.0,-0.94094,4e-05,9.25624]
[1776509310838,36.84,76280.82,0.0,-0.94071,4e-05,9.28627]
[1776509312558,36.84,76281.4567,0.0,-0.94069,4e-05,9.28682]
[1776509313843,36.84,76303.3267,0.0,-0.93979,4e-05,9.39991]
[1776509314844,36.84,76312.1667,0.0,-0.93943,4e-05,9.44577]
[1776509315882,36.84,76312.0467,0.0,-0.93943,4e-05,9.44534]
[1776509319849,36.84,76307.8933,0.0,-0.9396,4e-05,9.42472]
[1776509324854,36.84,76308.1367,0.0,-0.93958,4e-05,9.42709]
[1776509325736,36.84,76308.1367,0.0,-0.93958,4e-05,9.42709]
[1776509327939,36.85,76309.03,0.0,-0.93954,4e-05,9.43211]
[1776509331067,36.85,76311.1267,0.0,-0.93945,4e-05,9.44282]
[1776509331193,36.85,76311.1267,0.0,-0.93945,4e-05,9.44282]
[1776509331861,36.84,76311.25,0.0,-0.93945,4e-05,9.44341]
[1776509333151,36.84,76311.25,0.0,-0.93945,4e-05,9.44336]
[1776509333198,36.84,76311.25,0.0,-0.93945,4e-05,9.44336]
[1776509336551,36.84,76316.2533,0.0,-0.93924,4e-05,9.46895]
[1776509340040,36.84,76316.3767,0.0,-0.93924,4e-05,9.46932]
[1776509340195,36.84,76316.3767,0.0,-0.93924,4e-05,9.46932]
[1776509340578,36.84,76316.3767,0.0,-0.93924,4e-05,9.46923]
[1776509341806,36.84,76316.3767,0.0,-0.93924,4e-05,9.46923]
[1776509341941,36.84,76319.24,0.0,-0.93912,4e-05,9.48396]
[1776509345553,36.84,76318.5133,0.0,-0.93915,4e-05,9.47988]
[1776509345693,36.84,76318.5133,0.0,-0.93915,4e-05,9.47988]
[1776509345766,36.84,76318.5133,0.0,-0.93915,4e-05,9.47982]
[1776509346416,36.84,76318.5133,0.0,-0.93915,4e-05,9.47982]
[1776509346445,36.84,76318.5133,0.0,-0.93915,4e-05,9.47982]
[1776509347627,36.84,76309.27,0.0,-0.93954,4e-05,9.43194]
[1776509349859,36.84,76306.4633,0.0,-0.93965,4e-05,9.41743]
[1776509349879,36.84,76309.7733,0.0,-0.93952,4e-05,9.43425]
[1776509350801,36.84,76309.7733,0.0,-0.93952,4e-05,9.43425]
[1776509351866,36.84,76309.7733,0.0,-0.93952,4e-05,9.434]
[1776509351881,36.84,76304.7567,0.0,-0.93973,4e-05,9.40785]
[1776509357699,36.84,76303.1833,0.0,-0.9398,4e-05,9.39936]
[1776509361970,36.84,76304.4433,0.0,-0.93975,4e-05,9.4059]
[1776509362195,36.84,76304.4433,0.0,-0.93975,4e-05,9.4059]
[1776509362734,36.84,76304.4433,0.0,-0.93975,4e-05,9.40591]
[1776509363883,36.84,76304.4433,0.0,-0.93975,4e-05,9.40591]
[1776509363939,36.84,76303.5233,0.0,-0.93978,4e-05,9.40118]
[1776509369686,36.84,76303.57,0.0,-0.93978,4e-05,9.40151]
[1776509369783,36.84,76303.57,0.0,-0.93978,4e-05,9.40153]
[1776509369941,36.84,76303.57,0.0,-0.93978,4e-05,9.40153]
[1776509370280,36.84,76303.57,0.0,-0.93978,4e-05,9.40153]
[1776509370436,36.84,76303.57,0.0,-0.93978,4e-05,9.40153]
[1776509370790,36.84,76303.57,0.0,-0.93978,4e-05,9.40161]
[1776509371797,36.84,76294.6067,0.0,-0.94016,4e-05,9.35263]
[1776509374618,36.84,76293.6,0.0,-0.9402,4e-05,9.34765]
[1776509374691,36.84,76293.6,0.0,-0.9402,4e-05,9.34765]
[1776509374818,36.84,76293.6,0.0,-0.94021,4e-05,9.34752]
[1776509375558,36.84,76293.6,0.0,-0.94021,4e-05,9.34752]
[1776509375690,36.84,76293.6,0.0,-0.94021,4e-05,9.34752]
[1776509376832,36.84,76289.5233,0.0,-0.94037,4e-05,9.32634]
[1776509381877,36.84,76290.29,0.0,-0.94035,4e-05,9.3298]
[1776509381894,36.84,76290.29,0.0,-0.94035,4e-05,9.32967]
[1776509381937,36.84,76290.29,0.0,-0.94035,4e-05,9.32967]
[1776509382913,36.84,76290.29,0.0,-0.94035,4e-05,9.32967]
[1776509382940,36.84,76290.29,0.0,-0.94035,4e-05,9.32954]
[1776509388917,36.84,76289.2167,0.0,-0.94039,4e-05,9.32425]
[1776509389146,36.84,76289.2167,0.0,-0.94039,4e-05,9.32425]
[1776509389189,36.84,76289.2167,0.0,-0.94039,4e-05,9.32425]
[1776509389918,36.84,76288.2733,0.0,-0.94043,4e-05,9.31955]
[1776509389941,36.84,76288.2733,0.0,-0.94043,4e-05,9.31955]
[1776509390197,36.84,76288.2733,0.0,-0.94043,4e-05,9.31955]
[1776509395924,36.84,76286.3233,0.0,-0.9405,4e-05,9.31051]
[1776509400929,36.84,76286.59,0.0,-0.94048,4e-05,9.31265]
[1776509404325,36.84,76284.7033,0.0,-0.94056,4e-05,9.30345]
[1776509404436,36.84,76284.7033,0.0,-0.94056,4e-05,9.30345]
[1776509404933,36.84,76284.17,0.0,-0.94058,4e-05,9.30089]
[1776509405235,36.84,76284.17,0.0,-0.94058,4e-05,9.30089]
[1776509405436,36.84,76284.17,0.0,-0.94058,4e-05,9.30089]
[1776509410939,36.85,76288.5833,0.0,-0.94039,4e-05,9.32445]
[1776509414943,36.85,76283.4633,0.0,-0.94059,4e-05,9.29877]
[1776509415204,36.85,76283.4633,0.0,-0.94059,4e-05,9.29877]
[1776509415437,36.85,76283.4633,0.0,-0.94059,4e-05,9.29877]
[1776509415944,36.85,76281.08,0.0,-0.94069,4e-05,9.28675]
[1776509416076,36.85,76281.08,0.0,-0.94069,4e-05,9.28675]
[1776509416196,36.85,76281.08,0.0,-0.94069,4e-05,9.28675]
[1776509419948,36.85,76276.9733,0.0,-0.94085,4e-05,9.26655]
[1776509420692,36.85,76276.9733,0.0,-0.94085,4e-05,9.26655]
[1776509420936,36.85,76276.9733,0.0,-0.94085,4e-05,9.26655]
[1776509420949,36.85,76269.97,0.0,-0.94113,4e-05,9.23105]
[1776509422014,36.85,76269.21,0.0,-0.94116,4e-05,9.22745]
[1776509422191,36.85,76269.21,0.0,-0.94116,4e-05,9.22745]
[1776509427956,36.85,76265.38,0.0,-0.9413,4e-05,9.20971]
[1776509432122,36.85,76262.6733,0.0,-0.94142,4e-05,9.19432]
[1776509432196,36.85,76262.6733,0.0,-0.94142,4e-05,9.19432]
[1776509437422,36.86,76259.8533,0.0,-0.94151,4e-05,9.18168]
[1776509437435,36.86,76259.8533,0.0,-0.94151,4e-05,9.18168]
[1776509437966,36.86,76259.3233,0.0,-0.94153,4e-05,9.17934]
[1776509442971,36.86,76257.6667,0.0,-0.94159,4e-05,9.17272]
[1776509446093,36.86,76257.8567,0.0,-0.94157,4e-05,9.17477]
[1776509446187,36.86,76257.8567,0.0,-0.94157,4e-05,9.17477]
[1776509446975,36.86,76257.8767,0.0,-0.94157,4e-05,9.17523]
[1776509447152,36.86,76257.8767,0.0,-0.94157,4e-05,9.17523]
[1776509447198,36.86,76257.8767,0.0,-0.94157,4e-05,9.17523]
[1776509452981,36.87,76256.56,0.0,-0.9416,4e-05,9.17076]
[1776509457986,36.87,76255.35,0.0,-0.94163,4e-05,9.16645]
[1776509462991,36.87,76254.3333,0.0,-0.94166,4e-05,9.16314]
[1776509467996,36.88,76253.71,0.0,-0.94167,4e-05,9.16185]
[1776509473001,36.88,76252.6533,0.0,-0.9417,4e-05,9.15838]
[1776509473490,36.88,76252.6533,0.0,-0.9417,4e-05,9.15838]
[1776509473689,36.88,76252.6533,0.0,-0.9417,4e-05,9.15838]
[1776509473741,36.88,76252.6533,0.0,-0.94169,4e-05,9.15876]
[1776509474615,36.88,76252.6533,0.0,-0.94169,4e-05,9.15876]
[1776509474694,36.88,76252.6533,0.0,-0.94169,4e-05,9.15876]
[1776509480008,36.88,76251.7533,0.0,-0.94171,4e-05,9.15649]
[1776509481270,36.88,76251.7767,0.0,-0.94171,4e-05,9.15699]
[1776509481436,36.88,76251.7767,0.0,-0.94171,4e-05,9.15699]
[1776509483199,36.88,76251.4667,0.0,-0.94171,4e-05,9.15618]
[1776509483438,36.88,76251.4667,0.0,-0.94171,4e-05,9.15618]
[1776509484012,36.89,76251.4633,0.0,-0.94171,4e-05,9.15655]
[1776509489017,36.89,76251.4733,0.0,-0.94169,4e-05,9.1585]
[1776509491160,36.89,76251.35,0.0,-0.94171,4e-05,9.15574]
[1776509491194,36.89,76251.35,0.0,-0.94171,4e-05,9.15574]
[1776509497025,36.89,76251.0033,0.0,-0.94171,4e-05,9.15627]
[1776509497544,36.89,76251.0033,0.0,-0.94171,4e-05,9.15627]
[1776509497702,36.89,76251.0033,0.0,-0.94171,4e-05,9.15627]
[1776509497754,36.89,76251.0033,0.0,-0.9417,4e-05,9.15665]
[1776509498724,36.89,76251.0033,0.0,-0.9417,4e-05,9.15665]
[1776509498937,36.89,76251.0033,0.0,-0.9417,4e-05,9.15665]
[1776509499690,36.9,76246.8133,0.0,-0.94186,4e-05,9.13625]
[1776509501705,36.9,76243.4933,0.0,-0.94199,4e-05,9.12032]
[1776509507035,36.9,76241.0367,0.0,-0.94207,4e-05,9.11015]
[1776509510252,36.9,76240.8967,0.0,-0.94206,4e-05,9.11082]
[1776509510438,36.9,76240.8967,0.0,-0.94206,4e-05,9.11082]
[1776509510768,36.9,76240.8967,0.0,-0.94206,4e-05,9.11131]
[1776509511712,36.9,76240.8967,0.0,-0.94206,4e-05,9.11131]
[1776509511939,36.9,76240.8967,0.0,-0.94206,4e-05,9.11131]
[1776509512782,36.9,76234.1633,0.0,-0.94232,4e-05,9.07829]
[1776509514796,36.91,76231.8133,0.0,-0.9424,4e-05,9.06753]
[1776509515803,36.91,76223.05,0.0,-0.94275,4e-05,9.02402]
[1776509516815,36.91,76223.05,0.0,-0.94275,4e-05,9.02402]
[1776509516938,36.91,76223.05,0.0,-0.94275,4e-05,9.02402]
[1776509517037,36.91,76223.05,0.0,-0.94274,4e-05,9.0247]
[1776509517817,36.91,76210.87,0.0,-0.94322,4e-05,8.96427]
[1776509518527,36.91,76210.87,0.0,-0.94322,4e-05,8.96427]
[1776509518698,36.91,76210.87,0.0,-0.94322,4e-05,8.96427]
[1776509523862,36.92,76209.84,0.0,-0.94322,4e-05,8.96319]
[1776509527895,36.92,76206.5867,0.0,-0.94333,4e-05,8.94963]
[1776509528919,36.92,76206.5867,0.0,-0.94333,4e-05,8.94963]
[1776509528945,36.92,76206.5867,0.0,-0.94333,4e-05,8.94963]
[1776509529909,36.92,76210.2233,0.0,-0.94318,4e-05,8.96915]
[1776509533939,36.93,76213.7367,0.0,-0.94302,4e-05,8.9893]
[1776509538974,36.93,76216.5333,0.0,-0.94288,4e-05,9.00637]
[1776509542063,36.93,76218.49,0.0,-0.9428,4e-05,9.01736]
[1776509544899,36.94,76219.05,0.0,-0.94276,4e-05,9.02193]
[1776509544944,36.94,76219.05,0.0,-0.94276,4e-05,9.02193]
[1776509546074,36.94,76215.2667,0.0,-0.9429,4e-05,9.00415]
[1776509552065,36.94,76218.16,0.0,-0.94277,4e-05,9.01931]
[1776509555522,36.95,76220.9467,0.0,-0.94265,4e-05,9.03499]
[1776509555690,36.95,76220.9467,0.0,-0.94265,4e-05,9.03499]
[1776509560753,36.95,76222.44,0.0,-0.94257,4e-05,9.04521]
[1776509560942,36.95,76222.44,0.0,-0.94257,4e-05,9.04521]
[1776509562090,36.95,76226.83,0.0,-0.94239,4e-05,9.06834]
[1776509567095,36.96,76228.91,0.0,-0.94228,4e-05,9.08123]
[1776509568220,36.96,76229.2867,0.0,-0.94227,4e-05,9.0836]
[1776509568439,36.96,76229.2867,0.0,-0.94227,4e-05,9.0836]
[1776509574102,36.96,76228.84,0.0,-0.94226,4e-05,9.08421]
[1776509574810,36.96,76228.84,0.0,-0.94226,4e-05,9.08421]
[1776509574937,36.96,76228.84,0.0,-0.94226,4e-05,9.08421]
[1776509577106,36.96,76232.2567,0.0,-0.94211,4e-05,9.10284]
[1776509577410,36.96,76232.2567,0.0,-0.94211,4e-05,9.10284]
[1776509577436,36.96,76232.2567,0.0,-0.94211,4e-05,9.10284]
[1776509583112,36.97,76234.45,0.0,-0.942,4e-05,9.11652]
[1776509583690,36.97,76234.45,0.0,-0.942,4e-05,9.11652]
[1776509583938,36.97,76234.45,0.0,-0.942,4e-05,9.11652]
[1776509585114,36.97,76239.5,0.0,-0.94179,4e-05,9.14331]
[1776509588018,36.97,76238.9567,0.0,-0.9418,4e-05,9.14181]
[1776509588195,36.97,76238.9567,0.0,-0.9418,4e-05,9.14243]
[1776509594124,36.98,76238.25,0.0,-0.9418,4e-05,9.14231]
[1776509595388,36.98,76235.35,0.0,-0.94191,4e-05,9.12805]
[1776509595437,36.98,76235.35,0.0,-0.94191,4e-05,9.12805]
[1776509597127,36.98,76226.0467,0.0,-0.94228,4e-05,9.08199]
[1776509597205,36.98,76226.0467,0.0,-0.94228,4e-05,9.08199]
[1776509597442,36.98,76226.0467,0.0,-0.94228,4e-05,9.08199]
[1776509598128,36.98,76220.74,0.0,-0.94248,4e-05,9.05579]
[1776509603133,36.99,76221.05,0.0,-0.94245,4e-05,9.05989]
[1776509604569,36.99,76220.4267,0.0,-0.94247,4e-05,9.05726]
[1776509604691,36.99,76220.4267,0.0,-0.94247,4e-05,9.05726]
[1776509610140,36.99,76218.01,0.0,-0.94254,4e-05,9.0482]
[1776509610294,36.99,76218.01,0.0,-0.94254,4e-05,9.0482]
[1776509610440,36.99,76218.01,0.0,-0.94254,4e-05,9.0482]
[1776509615080,36.99,76217.2367,0.0,-0.94257,4e-05,9.04353]
[1776509617566,37.0,76217.07,0.0,-0.94257,4e-05,9.04427]
[1776509617699,37.0,76217.07,0.0,-0.94257,4e-05,9.04427]
[1776509618148,37.0,76216.6267,0.0,-0.94258,4e-05,9.04256]
[1776509624154,37.0,76215.69,0.0,-0.94259,4e-05,9.04106]
[1776509625223,37.0,76215.69,0.0,-0.94259,4e-05,9.04106]
[1776509625436,37.0,76215.69,0.0,-0.94259,4e-05,9.04106]
[1776509628276,37.01,76218.41,0.0,-0.94247,4e-05,9.05677]
[1776509628439,37.01,76218.41,0.0,-0.94247,4e-05,9.05677]
[1776509629159,37.01,76218.9033,0.0,-0.94244,4e-05,9.05974]
[1776509630683,37.01,76219.2567,0.0,-0.94242,4e-05,9.06201]
[1776509630938,37.01,76219.2567,0.0,-0.94242,4e-05,9.06201]
[1776509636166,37.01,76221.3467,0.0,-0.94232,4e-05,9.07538]
[1776509637498,37.01,76221.3467,0.0,-0.94232,4e-05,9.07538]
[1776509637687,37.01,76221.3467,0.0,-0.94232,4e-05,9.07538]
[1776509638904,37.01,76220.5633,0.0,-0.94234,4e-05,9.07239]
[1776509638941,37.01,76220.5633,0.0,-0.94234,4e-05,9.07239]
[1776509639005,37.02,76220.5633,0.0,-0.94234,4e-05,9.07286]
[1776509642864,37.02,76221.64,0.0,-0.94228,4e-05,9.07968]
[1776509642946,37.02,76221.64,0.0,-0.94228,4e-05,9.07968]
[1776509643027,37.02,76221.64,0.0,-0.94228,4e-05,9.08005]
[1776509644174,37.02,76237.5967,0.0,-0.94164,4e-05,9.16091]
[1776509649179,37.02,76240.94,0.0,-0.94149,4e-05,9.18059]
[1776509652661,37.03,76240.92,0.0,-0.94147,4e-05,9.18213]
[1776509652704,37.03,76240.92,0.0,-0.94147,4e-05,9.18213]
[1776509655666,37.03,76239.6767,0.0,-0.94151,4e-05,9.17748]
[1776509655704,37.03,76239.6767,0.0,-0.94151,4e-05,9.17748]
[1776509656186,37.03,76239.9233,0.0,-0.94149,4e-05,9.17928]
[1776509656363,37.03,76239.9233,0.0,-0.94149,4e-05,9.17928]
[1776509656440,37.03,76239.9233,0.0,-0.94149,4e-05,9.17928]
[1776509661486,37.03,76234.8333,0.0,-0.94168,4e-05,9.15638]
[1776509661694,37.03,76234.8333,0.0,-0.94168,4e-05,9.15638]
[1776509664042,37.04,76234.86,0.0,-0.94167,4e-05,9.15768]
[1776509664130,37.04,76234.86,0.0,-0.94166,4e-05,9.15828]
[1776509669146,37.04,76231.0067,0.0,-0.9418,4e-05,9.14027]
[1776509669800,37.04,76230.55,0.0,-0.94182,4e-05,9.13833]
[1776509669940,37.04,76230.55,0.0,-0.94182,4e-05,9.13833]
[1776509673923,37.04,76228.9133,0.0,-0.94188,4e-05,9.1291]
[1776509674619,37.04,76228.9133,0.0,-0.94188,4e-05,9.1291]
[1776509674696,37.04,76228.9133,0.0,-0.94188,4e-05,9.1291]
[1776509674930,37.04,76228.9133,0.0,-0.94188,4e-05,9.1296]
[1776509676069,37.04,76228.9133,0.0,-0.94188,4e-05,9.1296]
[1776509676197,37.04,76228.9133,0.0,-0.94188,4e-05,9.1296]
[1776509676208,37.04,76212.93,0.0,-0.94252,4e-05,9.04911]
[1776509681212,37.04,76210.0333,0.0,-0.94263,4e-05,9.03439]
[1776509684183,37.04,76210.0233,0.0,-0.94263,4e-05,9.0343]
[1776509684437,37.04,76209.59,0.0,-0.94265,4e-05,9.0321]
[1776509690037,37.04,76208.3067,0.0,-0.9427,4e-05,9.02559]
[1776509691036,37.04,76208.3067,0.0,-0.9427,4e-05,9.02559]
[1776509691202,37.04,76208.3067,0.0,-0.9427,4e-05,9.02559]
[1776509691950,37.04,76207.8667,0.0,-0.94272,4e-05,9.02338]
[1776509692189,37.04,76207.8667,0.0,-0.94272,4e-05,9.02338]
[1776509692223,37.04,76207.8433,0.0,-0.94272,4e-05,9.02326]
[1776509694065,37.04,76207.9467,0.0,-0.94272,4e-05,9.02382]
[1776509695227,37.04,76207.9467,0.0,-0.94272,4e-05,9.02382]
[1776509695231,37.04,76200.6067,0.0,-0.943,4e-05,8.98713]
[1776509696587,37.04,76200.6067,0.0,-0.943,4e-05,8.98717]
[1776509701219,37.04,76202.3333,0.0,-0.94293,4e-05,8.99595]
[1776509701225,37.04,76202.3333,0.0,-0.94293,4e-05,8.99599]
[1776509701436,37.04,76202.3333,0.0,-0.94293,4e-05,8.99599]
[1776509702928,37.04,76202.3333,0.0,-0.94293,4e-05,8.99602]
[1776509702942,37.04,76202.3333,0.0,-0.94293,4e-05,8.99602]
[1776509708172,37.04,76206.1367,0.0,-0.94278,4e-05,9.01513]
[1776509713207,37.04,76203.74,0.0,-0.94288,4e-05,9.00325]
[1776509714987,37.04,76203.2467,0.0,-0.9429,4e-05,9.00081]
[1776509715196,37.04,76203.2467,0.0,-0.9429,4e-05,9.00081]
[1776509716828,37.04,76205.2,0.0,-0.94282,4e-05,9.01057]
[1776509716940,37.04,76205.2,0.0,-0.94282,4e-05,9.01057]
[1776509717235,37.04,76205.2,0.0,-0.94282,4e-05,9.01053]
[1776509718254,37.04,76212.4867,0.0,-0.94253,4e-05,9.04702]
[1776509721055,37.04,76212.77,0.0,-0.94252,4e-05,9.04835]
[1776509721200,37.04,76212.77,0.0,-0.94252,4e-05,9.04835]
[1776509727263,37.04,76213.6233,0.0,-0.94249,4e-05,9.05227]
[1776509728702,37.04,76216.6233,0.0,-0.94237,4e-05,9.06727]
[1776509728935,37.04,76216.6233,0.0,-0.94237,4e-05,9.06727]
[1776509730266,37.04,76221.8333,0.0,-0.94217,4e-05,9.09325]
[1776509731528,37.04,76222.0567,0.0,-0.94218,4e-05,9.09138]
[1776509731690,37.04,76222.0567,0.0,-0.94218,4e-05,9.09138]
[1776509732268,37.04,76222.1333,0.0,-0.94217,4e-05,9.09166]
[1776509737273,37.04,76223.3533,0.0,-0.94213,4e-05,9.09722]
[1776509739976,37.04,76223.27,0.0,-0.94214,4e-05,9.09656]
[1776509740189,37.04,76223.27,0.0,-0.94214,4e-05,9.09656]
[1776509742081,37.04,76221.9267,0.0,-0.94219,4e-05,9.08957]
[1776509742195,37.04,76221.9267,0.0,-0.94219,4e-05,9.08957]
[1776509743174,37.04,76221.24,0.0,-0.94222,4e-05,9.08601]
[1776509743189,37.04,76221.24,0.0,-0.94222,4e-05,9.08601]
[1776509743275,37.04,76221.24,0.0,-0.94222,4e-05,9.08593]
[1776509749285,37.04,76219.0167,0.0,-0.94231,4e-05,9.07427]
[1776509752173,37.04,76221.2833,0.0,-0.94222,4e-05,9.08549]
[1776509752197,37.04,76221.2833,0.0,-0.94222,4e-05,9.08549]
[1776509752227,37.04,76221.2833,0.0,-0.94222,4e-05,9.08537]
[1776509754688,37.04,76223.2933,0.0,-0.94215,4e-05,9.09525]
[1776509760296,37.04,76220.5333,0.0,-0.94226,4e-05,9.08073]
[1776509765301,37.04,76220.7967,0.0,-0.94225,4e-05,9.08159]
[1776509765632,37.04,76220.7967,0.0,-0.94225,4e-05,9.08159]
[1776509765673,37.04,76220.7967,0.0,-0.94225,4e-05,9.08159]
[1776509765689,37.04,76220.7967,0.0,-0.94225,4e-05,9.08159]
[1776509766302,37.04,76220.9767,0.0,-0.94225,4e-05,9.0824]
[1776509773309,37.04,76221.1467,0.0,-0.94225,4e-05,9.08257]
[1776509776411,37.03,76221.17,0.0,-0.94225,4e-05,9.0825]
[1776509776438,37.03,76221.17,0.0,-0.94225,4e-05,9.0825]
[1776509776579,37.03,76221.17,0.0,-0.94225,4e-05,9.0825]
[1776509776691,37.03,76221.17,0.0,-0.94225,4e-05,9.0825]
[1776509777313,37.03,76221.19,0.0,-0.94225,4e-05,9.08241]
[1776509779770,37.03,76223.7167,0.0,-0.94215,4e-05,9.09491]
[1776509779822,37.03,76223.7167,0.0,-0.94215,4e-05,9.09491]
[1776509779940,37.03,76223.7167,0.0,-0.94215,4e-05,9.09491]
[1776509780042,37.03,76223.7167,0.0,-0.94215,4e-05,9.09479]
[1776509785321,37.03,76226.43,0.0,-0.94205,4e-05,9.10782]
[1776509791327,37.03,76226.35,0.0,-0.94207,4e-05,9.10372]
[1776509796259,37.03,76225.58,0.0,-0.94211,4e-05,9.09934]
[1776509796303,37.03,76225.58,0.0,-0.94211,4e-05,9.09921]
[1776509796347,37.03,76225.58,0.0,-0.94211,4e-05,9.09921]
[1776509796438,37.03,76225.58,0.0,-0.94211,4e-05,9.09921]
[1776509803339,37.03,76225.17,0.0,-0.94213,4e-05,9.09632]
[1776509803669,37.03,76225.17,0.0,-0.94213,4e-05,9.09632]
[1776509803697,37.03,76225.17,0.0,-0.94213,4e-05,9.09632]
[1776509803712,37.03,76225.17,0.0,-0.94213,4e-05,9.09632]
[1776509803936,37.03,76225.17,0.0,-0.94213,4e-05,9.09632]
[1776509804037,37.03,76225.17,0.0,-0.94213,4e-05,9.0962]
[1776509808615,37.03,76224.1667,0.0,-0.94218,4e-05,9.09082]
[1776509808662,37.03,76224.1667,0.0,-0.94218,4e-05,9.09082]
[1776509808690,37.03,76224.1667,0.0,-0.94218,4e-05,9.09082]
[1776509809345,37.03,76224.8333,0.0,-0.94215,4e-05,9.09396]
[1776509812629,37.03,76224.5533,0.0,-0.94217,4e-05,9.09222]
[1776509812694,37.03,76224.5533,0.0,-0.94217,4e-05,9.09222]
[1776509812722,37.03,76224.5533,0.0,-0.94217,4e-05,9.09222]
[1776509812939,37.03,76224.5533,0.0,-0.94217,4e-05,9.09222]
[1776509813041,37.03,76224.5533,0.0,-0.94217,4e-05,9.0921]
[1776509818354,37.03,76225.17,0.0,-0.94215,4e-05,9.09465]
[1776509821778,37.03,76225.65,0.0,-0.94213,4e-05,9.09672]
[1776509821898,37.03,76225.65,0.0,-0.94213,4e-05,9.09672]
[1776509821938,37.03,76225.65,0.0,-0.94213,4e-05,9.09672]
[1776509822358,37.03,76226.2867,0.0,-0.94211,4e-05,9.09981]
[1776509828022,37.02,76226.1233,0.0,-0.94212,4e-05,9.09826]
[1776509833057,37.02,76228.54,0.0,-0.94203,4e-05,9.10978]
[1776509833649,37.02,76228.54,0.0,-0.94203,4e-05,9.10978]
[1776509833691,37.02,76228.54,0.0,-0.94203,4e-05,9.10978]
[1776509833701,37.02,76228.54,0.0,-0.94203,4e-05,9.10978]
[1776509833940,37.02,76228.54,0.0,-0.94203,4e-05,9.10978]
[1776509834064,37.02,76228.54,0.0,-0.94203,4e-05,9.10964]
[1776509839099,37.02,76229.44,0.0,-0.942,4e-05,9.11347]
[1776509842997,37.02,76227.8333,0.0,-0.94207,4e-05,9.10497]
[1776509843085,37.02,76227.8333,0.0,-0.94207,4e-05,9.10497]
[1776509843196,37.02,76227.8333,0.0,-0.94207,4e-05,9.10497]
[1776509843297,37.02,76227.8333,0.0,-0.94207,4e-05,9.10484]
[1776509848384,37.02,76225.3033,0.0,-0.94217,4e-05,9.09153]
[1776509852017,37.02,76225.36,0.0,-0.94219,4e-05,9.08862]
[1776509852133,37.02,76225.36,0.0,-0.94219,4e-05,9.08862]
[1776509852190,37.02,76225.36,0.0,-0.94219,4e-05,9.08862]
[1776509852232,37.02,76225.36,0.0,-0.94219,4e-05,9.08851]
[1776509857393,37.02,76225.92,0.0,-0.94217,4e-05,9.09078]
[1776509860509,37.02,76225.75,0.0,-0.94218,4e-05,9.08961]
[1776509860616,37.02,76225.75,0.0,-0.94218,4e-05,9.08961]
[1776509860697,37.02,76225.75,0.0,-0.94218,4e-05,9.08961]
[1776509861252,37.02,76225.75,0.0,-0.94218,4e-05,9.08952]
[1776509866288,37.02,76222.6133,0.0,-0.94231,4e-05,9.07333]
[1776509866608,37.02,76222.6133,0.0,-0.94231,4e-05,9.07333]
[1776509866669,37.02,76222.6133,0.0,-0.94231,4e-05,9.07333]
[1776509866691,37.02,76222.6133,0.0,-0.94231,4e-05,9.07333]
[1776509867295,37.02,76222.6133,0.0,-0.94231,4e-05,9.07326]
[1776509872330,37.02,76223.2367,0.0,-0.94229,4e-05,9.07599]
[1776509877413,37.02,76222.5333,0.0,-0.94232,4e-05,9.07208]
[1776509879161,37.02,76222.5333,0.0,-0.94232,4e-05,9.072]
[1776509879191,37.02,76222.5333,0.0,-0.94232,4e-05,9.072]
[1776509879256,37.02,76222.5333,0.0,-0.94232,4e-05,9.072]
[1776509879379,37.02,76222.5333,0.0,-0.94232,4e-05,9.07194]
[1776509879438,37.02,76222.5333,0.0,-0.94232,4e-05,9.07194]
[1776509882400,37.02,76218.1967,0.0,-0.94249,4e-05,9.04999]
[1776509884729,37.02,76219.5333,0.0,-0.94244,4e-05,9.0566]
[1776509884942,37.02,76219.5333,0.0,-0.94244,4e-05,9.0566]
[1776509884968,37.02,76219.5333,0.0,-0.94244,4e-05,9.0566]
[1776509885192,37.02,76219.5333,0.0,-0.94244,4e-05,9.0566]
[1776509885223,37.02,76219.5333,0.0,-0.94244,4e-05,9.05655]
[1776509889557,37.02,76219.9567,0.0,-0.94243,4e-05,9.05847]
[1776509889678,37.02,76219.9567,0.0,-0.94243,4e-05,9.05847]
[1776509889694,37.02,76219.9567,0.0,-0.94243,4e-05,9.05847]
[1776509890426,37.02,76219.79,0.0,-0.94243,4e-05,9.05758]
[1776509896432,37.02,76219.8233,0.0,-0.94243,4e-05,9.05816]
[1776509901437,37.02,76220.2033,0.0,-0.94241,4e-05,9.061]
[1776509901859,37.02,76220.2033,0.0,-0.94241,4e-05,9.061]
[1776509901943,37.02,76220.2033,0.0,-0.94241,4e-05,9.061]
[1776509901976,37.02,76220.2033,0.0,-0.94241,4e-05,9.061]
[1776509902189,37.02,76220.2033,0.0,-0.94241,4e-05,9.061]
[1776509902195,37.02,76220.2033,0.0,-0.94241,4e-05,9.06118]
[1776509907443,37.02,76220.4367,0.0,-0.94239,4e-05,9.06325]
[1776509911572,37.02,76220.1467,0.0,-0.94241,4e-05,9.05962]
[1776509911671,37.02,76220.1467,0.0,-0.94241,4e-05,9.05962]
[1776509911691,37.02,76220.1467,0.0,-0.94241,4e-05,9.05962]
[1776509912448,37.02,76220.1767,0.0,-0.94241,4e-05,9.05995]
[1776509917453,37.02,76220.35,0.0,-0.9424,4e-05,9.06123]
[1776509918072,37.02,76220.35,0.0,-0.9424,4e-05,9.06123]
[1776509918128,37.02,76220.35,0.0,-0.9424,4e-05,9.06123]
[1776509918194,37.02,76220.35,0.0,-0.9424,4e-05,9.06123]
[1776509918279,37.02,76220.35,0.0,-0.9424,4e-05,9.06118]
[1776509923419,37.02,76220.98,0.0,-0.94238,4e-05,9.06411]
[1776509923435,37.02,76220.98,0.0,-0.94238,4e-05,9.06411]
[1776509923459,37.02,76221.18,0.0,-0.94237,4e-05,9.06505]
[1776509923469,37.02,76221.18,0.0,-0.94237,4e-05,9.06505]
[1776509923689,37.02,76221.18,0.0,-0.94237,4e-05,9.06505]
[1776509926436,37.02,76220.28,0.0,-0.94241,4e-05,9.06041]
[1776509926462,37.02,76219.8033,0.0,-0.94242,4e-05,9.05796]
[1776509926694,37.02,76219.8033,0.0,-0.94242,4e-05,9.05796]
[1776509927184,37.02,76219.8033,0.0,-0.94242,4e-05,9.05796]
[1776509927199,37.02,76219.8033,0.0,-0.94242,4e-05,9.05796]
[1776509927285,37.02,76219.8033,0.0,-0.94243,4e-05,9.05791]
[1776509928691,37.02,76218.5133,0.0,-0.94248,4e-05,9.05138]
[1776509929465,37.02,76218.87,0.0,-0.94246,4e-05,9.05312]
[1776509932537,37.02,76217.3633,0.0,-0.94252,4e-05,9.04543]
[1776509932692,37.02,76217.3633,0.0,-0.94252,4e-05,9.04543]
[1776509939476,37.02,76217.8267,0.0,-0.94251,4e-05,9.04749]
[1776509944481,37.02,76212.2433,0.0,-0.94273,4e-05,9.0193]
[1776509944676,37.02,76212.2433,0.0,-0.94273,4e-05,9.0193]
[1776509944698,37.02,76212.2433,0.0,-0.94273,4e-05,9.0193]
[1776509944732,37.02,76212.2433,0.0,-0.94273,4e-05,9.0193]
[1776509944936,37.02,76212.2433,0.0,-0.94273,4e-05,9.0193]
[1776509945482,37.02,76209.7067,0.0,-0.94283,4e-05,9.00661]
[1776509949486,37.02,76205.2,0.0,-0.94301,4e-05,8.98423]
[1776509949621,37.02,76205.2,0.0,-0.94301,4e-05,8.98423]
[1776509949694,37.02,76205.2,0.0,-0.94301,4e-05,8.98423]
[1776509950487,37.02,76204.7733,0.0,-0.94302,4e-05,8.98216]
[1776509952874,37.02,76204.43,0.0,-0.94303,4e-05,8.98057]
[1776509952935,37.02,76204.43,0.0,-0.94303,4e-05,8.98057]
[1776509955492,37.02,76197.37,0.0,-0.94331,4e-05,8.94556]
[1776509957494,37.02,76193.4333,0.0,-0.94346,4e-05,8.9262]
[1776509957573,37.02,76193.4333,0.0,-0.94346,4e-05,8.9262]
[1776509957676,37.02,76193.4333,0.0,-0.94346,4e-05,8.9262]
[1776509957691,37.02,76193.4333,0.0,-0.94346,4e-05,8.9262]
[1776509958495,37.02,76192.9733,0.0,-0.94348,4e-05,8.92406]
[1776509963500,37.02,76190.1267,0.0,-0.94358,4e-05,8.91068]
[1776509965502,37.02,76197.18,0.0,-0.94331,4e-05,8.9461]
[1776509967417,37.02,76198.55,0.0,-0.94325,4e-05,8.95305]
[1776509967438,37.02,76198.55,0.0,-0.94325,4e-05,8.95305]
[1776509967496,37.02,76198.55,0.0,-0.94325,4e-05,8.95313]
[1776509967509,37.02,76198.55,0.0,-0.94325,4e-05,8.95313]
[1776509967692,37.02,76198.55,0.0,-0.94325,4e-05,8.95313]
[1776509968505,37.02,76205.46,0.0,-0.94298,4e-05,8.98772]
[1776509973443,37.02,76204.97,0.0,-0.94301,4e-05,8.98263]
[1776509973451,37.02,76204.97,0.0,-0.94301,4e-05,8.98263]
[1776509973505,37.02,76204.97,0.0,-0.94301,4e-05,8.98269]
[1776509973698,37.02,76204.97,0.0,-0.94301,4e-05,8.98269]
[1776509979516,37.02,76201.77,0.0,-0.94313,4e-05,8.96716]
[1776509981518,37.02,76209.8833,0.0,-0.94281,4e-05,9.00786]
[1776509981920,37.02,76209.8833,0.0,-0.94281,4e-05,9.00786]
[1776509981936,37.02,76209.8833,0.0,-0.94281,4e-05,9.00786]
[1776509981997,37.02,76209.8833,0.0,-0.94281,4e-05,9.00786]
[1776509982197,37.02,76209.8833,0.0,-0.94281,4e-05,9.00786]
[1776509982207,37.02,76209.8833,0.0,-0.94281,4e-05,9.00785]
[1776509983520,37.02,76213.7033,0.0,-0.94266,4e-05,9.02699]
[1776509988526,37.02,76211.81,0.0,-0.94274,4e-05,9.0175]
[1776509992129,37.02,76211.6833,0.0,-0.94274,4e-05,9.01689]
[1776509992184,37.02,76211.6833,0.0,-0.94274,4e-05,9.01689]
[1776509992191,37.02,76211.6833,0.0,-0.94274,4e-05,9.01689]
[1776509992438,37.02,76211.6833,0.0,-0.94274,4e-05,9.01689]
[1776509992530,37.02,76211.7767,0.0,-0.94274,4e-05,9.01737]
[1776509995480,37.02,76212.0633,0.0,-0.94273,4e-05,9.01881]
[1776509995516,37.02,76212.0633,0.0,-0.94273,4e-05,9.01881]
[1776509995533,37.02,76211.68,0.0,-0.94274,4e-05,9.0169]
[1776509995699,37.02,76211.68,0.0,-0.94274,4e-05,9.0169]
[1776509996534,37.02,76211.2233,0.0,-0.94276,4e-05,9.01462]
[1776509997535,37.02,76218.76,0.0,-0.94246,4e-05,9.05239]
[1776509998480,37.02,76218.76,0.0,-0.94246,4e-05,9.05239]
[1776509998710,37.02,76218.76,0.0,-0.94246,4e-05,9.05232]
[1776510000538,37.02,76226.9167,0.0,-0.94214,4e-05,9.09314]
[1776510006381,37.02,76225.51,0.0,-0.9422,4e-05,9.08554]
[1776510006436,37.02,76225.51,0.0,-0.9422,4e-05,9.08554]
[1776510006545,37.02,76225.51,0.0,-0.9422,4e-05,9.08554]
[1776510006462,37.02,76225.51,0.0,-0.9422,4e-05,9.08545]
[1776510006691,37.02,76225.51,0.0,-0.9422,4e-05,9.08545]
[1776510011460,37.02,76223.9467,0.0,-0.94227,4e-05,9.07724]
[1776510011505,37.02,76223.9467,0.0,-0.94227,4e-05,9.07724]
[1776510011549,37.02,76218.2533,0.0,-0.94249,4e-05,9.04857]
[1776510011696,37.02,76218.2533,0.0,-0.94249,4e-05,9.04857]
[1776510012310,37.02,76218.2533,0.0,-0.94249,4e-05,9.04853]
[1776510016338,37.02,76213.54,0.0,-0.94268,4e-05,9.02485]
[1776510016851,37.02,76213.54,0.0,-0.94268,4e-05,9.02485]
[1776510016860,37.02,76213.54,0.0,-0.94268,4e-05,9.02485]
[1776510016940,37.02,76213.54,0.0,-0.94268,4e-05,9.02485]
[1776510017345,37.02,76213.54,0.0,-0.94268,4e-05,9.02489]
[1776510018352,37.02,76207.16,0.0,-0.94293,4e-05,8.99298]
[1776510020366,37.02,76202.72,0.0,-0.9431,4e-05,8.97096]
[1776510021373,37.02,76198.93,0.0,-0.94325,4e-05,8.95213]
[1776510021630,37.02,76198.93,0.0,-0.94325,4e-05,8.95213]
[1776510021678,37.02,76198.93,0.0,-0.94325,4e-05,8.95213]
[1776510021688,37.02,76198.93,0.0,-0.94325,4e-05,8.95213]
[1776510022560,37.02,76199.94,0.0,-0.94321,4e-05,8.95727]
[1776510026431,37.02,76199.8867,0.0,-0.94321,4e-05,8.9573]
[1776510026523,37.02,76199.8867,0.0,-0.94321,4e-05,8.9573]
[1776510026532,37.02,76199.8867,0.0,-0.94321,4e-05,8.95741]
[1776510026696,37.02,76199.8867,0.0,-0.94321,4e-05,8.95741]
[1776510027415,37.02,76199.8867,0.0,-0.94321,4e-05,8.95751]
[1776510032450,37.02,76199.38,0.0,-0.94324,4e-05,8.95264]
[1776510037575,37.03,76199.1,0.0,-0.94325,4e-05,8.95167]
[1776510037703,37.03,76199.1867,0.0,-0.94325,4e-05,8.9522]
[1776510037965,37.03,76199.1867,0.0,-0.94325,4e-05,8.9522]
[1776510038189,37.03,76199.1867,0.0,-0.94325,4e-05,8.9522]
[1776510038492,37.03,76199.1867,0.0,-0.94324,4e-05,8.95231]
[1776510040689,37.03,76197.4233,0.0,-0.94331,4e-05,8.94377]
[1776510041923,37.03,76197.4233,0.0,-0.94331,4e-05,8.9439]
[1776510041937,37.03,76197.4233,0.0,-0.94331,4e-05,8.9439]
[1776510042520,37.03,76197.4233,0.0,-0.94331,4e-05,8.94413]
[1776510043528,37.03,76183.17,0.0,-0.94386,4e-05,8.87345]
[1776510044535,37.03,76178.49,0.0,-0.94404,4e-05,8.85052]
[1776510046552,37.03,76170.4467,0.0,-0.94435,4e-05,8.81135]
[1776510048086,37.03,76169.14,0.0,-0.9444,4e-05,8.80523]
[1776510048197,37.03,76169.14,0.0,-0.9444,4e-05,8.80523]
[1776510048421,37.03,76169.14,0.0,-0.9444,4e-05,8.80523]
[1776510048439,37.03,76169.14,0.0,-0.9444,4e-05,8.80523]
[1776510048566,37.03,76169.14,0.0,-0.94439,4e-05,8.80556]
[1776510053593,37.03,76170.27,0.0,-0.94434,4e-05,8.81275]
[1776510054917,37.03,76170.2967,0.0,-0.94433,4e-05,8.8132]
[1776510054935,37.03,76170.2967,0.0,-0.94433,4e-05,8.8132]
[1776510055239,37.03,76170.2967,0.0,-0.94433,4e-05,8.8132]
[1776510055444,37.03,76170.2967,0.0,-0.94433,4e-05,8.8132]
[1776510055533,37.03,76170.2967,0.0,-0.94433,4e-05,8.81351]
[1776510060601,37.04,76172.5,0.0,-0.94423,4e-05,8.82593]
[1776510064238,37.04,76171.76,0.0,-0.94426,4e-05,8.82318]
[1776510064435,37.04,76171.76,0.0,-0.94426,4e-05,8.82318]
[1776510064441,37.04,76171.76,0.0,-0.94425,4e-05,8.82348]
[1776510064766,37.04,76171.76,0.0,-0.94425,4e-05,8.82348]
[1776510064944,37.04,76171.76,0.0,-0.94425,4e-05,8.82348]
[1776510070611,37.04,76170.7333,0.0,-0.94428,4e-05,8.82024]
[1776510073254,37.04,76170.6233,0.0,-0.94428,4e-05,8.82031]
[1776510073442,37.04,76170.6233,0.0,-0.94428,4e-05,8.82031]
[1776510073462,37.04,76170.6233,0.0,-0.94427,4e-05,8.82061]
[1776510073816,37.04,76170.6233,0.0,-0.94427,4e-05,8.82061]
[1776510073934,37.04,76170.6233,0.0,-0.94427,4e-05,8.82061]
[1776510079620,37.05,76170.8833,0.0,-0.94425,4e-05,8.82373]
[1776510080519,37.05,76170.8833,0.0,-0.94425,4e-05,8.82373]
[1776510081163,37.05,76170.8833,0.0,-0.94425,4e-05,8.82403]
[1776510081194,37.05,76170.8833,0.0,-0.94425,4e-05,8.82403]
[1776510086627,37.05,76170.9133,0.0,-0.94423,4e-05,8.82596]
[1776510087634,37.05,76170.83,0.0,-0.94423,4e-05,8.82584]
[1776510087695,37.05,76170.83,0.0,-0.94423,4e-05,8.82584]
[1776510092429,37.05,76167.2333,0.0,-0.94438,4e-05,8.80647]
[1776510092437,37.05,76167.2333,0.0,-0.94438,4e-05,8.80647]
[1776510093634,37.05,76163.83,0.0,-0.9445,4e-05,8.79035]
[1776510097342,37.05,76162.8867,0.0,-0.94453,4e-05,8.78676]
[1776510097441,37.05,76162.8867,0.0,-0.94453,4e-05,8.78676]
[1776510099640,37.06,76144.81,0.0,-0.94522,4e-05,8.69909]
[1776510100641,37.06,76131.43,0.0,-0.94572,4e-05,8.63422]
[1776510102126,37.06,76131.1833,0.0,-0.94572,4e-05,8.63361]
[1776510102298,37.06,76131.1833,0.0,-0.94572,4e-05,8.63361]
[1776510102626,37.06,76131.1833,0.0,-0.94572,4e-05,8.63361]
[1776510102643,37.06,76129.96,0.0,-0.94577,4e-05,8.62824]
[1776510107648,37.06,76129.1067,0.0,-0.94577,4e-05,8.62709]
[1776510108649,37.06,76132.12,0.0,-0.94566,4e-05,8.64237]
[1776510109650,37.07,76135.2167,0.0,-0.94553,4e-05,8.65805]
[1776510112653,37.07,76138.32,0.0,-0.9454,4e-05,8.67483]
[1776510114655,37.07,76141.34,0.0,-0.94528,4e-05,8.69064]
[1776510115340,37.07,76141.34,0.0,-0.94528,4e-05,8.69064]
[1776510115436,37.07,76141.34,0.0,-0.94528,4e-05,8.69064]
[1776510116657,37.07,76146.8133,0.0,-0.94506,4e-05,8.7184]
[1776510118659,37.07,76155.6133,0.0,-0.94472,4e-05,8.76247]
[1776510118693,37.07,76155.6133,0.0,-0.94472,4e-05,8.76247]
[1776510119660,37.07,76158.8333,0.0,-0.94459,4e-05,8.7787]
[1776510120444,37.07,76158.8333,0.0,-0.94459,4e-05,8.7787]
[1776510120539,37.07,76158.8333,0.0,-0.94459,4e-05,8.77905]
[1776510121605,37.07,76158.8333,0.0,-0.94459,4e-05,8.77905]
[1776510121690,37.07,76158.8333,0.0,-0.94459,4e-05,8.77939]
[1776510122663,37.07,76163.3867,0.0,-0.94441,4e-05,8.80217]
[1776510123664,37.08,76169.4867,0.0,-0.94417,4e-05,8.83259]
[1776510124699,37.08,76171.3233,0.0,-0.9441,4e-05,8.84194]
[1776510127668,37.08,76180.39,0.0,-0.94374,4e-05,8.88758]
[1776510128669,37.08,76185.4867,0.0,-0.94354,4e-05,8.91306]
[1776510131674,37.08,76163.1633,0.0,-0.9444,4e-05,8.80309]
[1776510131794,37.08,76163.1633,0.0,-0.9444,4e-05,8.80309]
[1776510132675,37.08,76147.1767,0.0,-0.94501,4e-05,8.72485]
[1776510133676,37.08,76142.7833,0.0,-0.94518,4e-05,8.70378]
[1776510135650,37.08,76142.1533,0.0,-0.9452,4e-05,8.70117]
[1776510135678,37.08,76141.6367,0.0,-0.94521,4e-05,8.69912]
[1776510136679,37.08,76136.06,0.0,-0.94542,4e-05,8.67235]
[1776510138786,37.08,76132.1867,0.0,-0.94556,4e-05,8.65449]
[1776510138936,37.08,76132.1867,0.0,-0.94556,4e-05,8.65449]
[1776510139682,37.08,76132.42,0.0,-0.94555,4e-05,8.65618]
[1776510144687,37.09,76128.0033,0.0,-0.94569,4e-05,8.63741]
[1776510145246,37.09,76128.0033,0.0,-0.94569,4e-05,8.63741]
[1776510150692,37.1,76122.29,0.0,-0.94588,4e-05,8.61324]
[1776510154696,37.1,76115.99,0.0,-0.94611,4e-05,8.58234]
[1776510155685,37.1,76115.99,0.0,-0.94611,4e-05,8.58234]
[1776510155697,37.1,76117.64,0.0,-0.94604,4e-05,8.591]
[1776510155935,37.1,76117.64,0.0,-0.94604,4e-05,8.591]
[1776510161703,37.11,76118.4367,0.0,-0.94598,4e-05,8.59864]
[1776510167398,37.11,76117.7033,0.0,-0.94598,4e-05,8.59883]
[1776510171427,37.12,76111.41,0.0,-0.9462,4e-05,8.57091]
[1776510173441,37.12,76104.29,0.0,-0.94645,4e-05,8.53787]
[1776510178733,37.13,76102.96,0.0,-0.94647,4e-05,8.53509]
[1776510184518,37.13,76104.3533,0.0,-0.94639,4e-05,8.54613]
[1776510189553,37.14,76102.4767,0.0,-0.94643,4e-05,8.5406]
[1776510193581,37.14,76099.8233,0.0,-0.94651,4e-05,8.53068]
[1776510196644,37.15,76096.21,0.0,-0.94663,4e-05,8.51473]
[1776510196694,37.15,76096.21,0.0,-0.94663,4e-05,8.51473]
[1776510201396,37.15,76095.1033,0.0,-0.94664,4e-05,8.51316]
[1776510201436,37.15,76095.1033,0.0,-0.94664,4e-05,8.51316]
[1776510201638,37.15,76095.1033,0.0,-0.94663,4e-05,8.51393]
[1776510206762,37.16,76092.5133,0.0,-0.9467,4e-05,8.50524]
[1776510209693,37.16,76092.4767,0.0,-0.94669,4e-05,8.50658]
[1776510211668,37.16,76093.28,0.0,-0.94665,4e-05,8.51196]
[1776510211698,37.16,76093.28,0.0,-0.94665,4e-05,8.51196]
[1776510211708,37.17,76093.28,0.0,-0.94666,4e-05,8.50991]
[1776510215179,37.17,76094.25,0.0,-0.9466,4e-05,8.51682]
[1776510215190,37.17,76094.25,0.0,-0.9466,4e-05,8.51682]
[1776510217751,37.17,76096.1433,0.0,-0.94652,4e-05,8.5281]
[1776510218757,37.17,76102.6367,0.0,-0.94627,4e-05,8.56014]
[1776510219361,37.17,76102.6367,0.0,-0.94627,4e-05,8.56014]
[1776510219438,37.17,76102.6367,0.0,-0.94627,4e-05,8.56014]
[1776510219480,37.17,76102.6367,0.0,-0.94627,4e-05,8.56014]
[1776510219764,37.17,76102.6367,0.0,-0.94626,4e-05,8.56075]
[1776510220771,37.18,76111.04,0.0,-0.94594,4e-05,8.60212]
[1776510221777,37.18,76106.2367,0.0,-0.94612,4e-05,8.57945]
[1776510223947,37.18,76106.6767,0.0,-0.94609,4e-05,8.58286]
[1776510225150,37.18,76109.7233,0.0,-0.94597,4e-05,8.59825]
[1776510225193,37.18,76109.7233,0.0,-0.94597,4e-05,8.59825]
[1776510228443,37.18,76111.7967,0.0,-0.94588,4e-05,8.61008]
[1776510228689,37.18,76111.7967,0.0,-0.94588,4e-05,8.61008]
[1776510228784,37.18,76110.4267,0.0,-0.94593,4e-05,8.60403]
[1776510230786,37.19,76101.9933,0.0,-0.94623,4e-05,8.5644]
[1776510231777,37.19,76101.9933,0.0,-0.94623,4e-05,8.5644]
[1776510231937,37.19,76101.3733,0.0,-0.94625,4e-05,8.56206]
[1776510234790,37.19,76110.9567,0.0,-0.94588,4e-05,8.61042]
[1776510236458,37.19,76113.4033,0.0,-0.94578,4e-05,8.62288]
[1776510236687,37.19,76113.4033,0.0,-0.94578,4e-05,8.62288]
[1776510236961,37.19,76113.4033,0.0,-0.94578,4e-05,8.62344]
[1776510237201,37.19,76113.4033,0.0,-0.94578,4e-05,8.62344]
[1776510237793,37.19,76115.9733,0.0,-0.94568,4e-05,8.63649]
[1776510241796,37.2,76110.14,0.0,-0.94588,4e-05,8.61041]
[1776510242796,37.2,76103.9867,0.0,-0.9461,4e-05,8.5812]
[1776510243231,37.2,76103.9867,0.0,-0.9461,4e-05,8.5812]
[1776510243439,37.2,76103.9867,0.0,-0.9461,4e-05,8.5812]
[1776510248801,37.2,76106.4167,0.0,-0.94598,4e-05,8.59666]
[1776510248966,37.2,76106.4167,0.0,-0.94598,4e-05,8.59666]
[1776510249296,37.2,76106.4167,0.0,-0.94598,4e-05,8.59666]
[1776510249802,37.2,76106.5667,0.0,-0.94597,4e-05,8.59799]
[1776510250709,37.2,76106.5667,0.0,-0.94597,4e-05,8.59799]
[1776510251804,37.21,76112.5233,0.0,-0.94574,4e-05,8.62805]
[1776510253806,37.21,76123.7867,0.0,-0.9453,4e-05,8.68391]
[1776510254807,37.21,76128.1467,0.0,-0.94514,4e-05,8.70563]
[1776510257483,37.21,76132.2833,0.0,-0.94497,4e-05,8.72669]
[1776510257701,37.21,76132.2833,0.0,-0.94497,4e-05,8.72669]
[1776510258453,37.21,76132.2833,0.0,-0.94497,4e-05,8.72709]
[1776510258694,37.21,76132.2833,0.0,-0.94497,4e-05,8.72709]
[1776510258758,37.21,76132.2833,0.0,-0.94496,4e-05,8.72749]
[1776510263816,37.21,76138.1933,0.0,-0.94472,4e-05,8.75836]
[1776510265818,37.22,76144.63,0.0,-0.94447,4e-05,8.79059]
[1776510267820,37.22,76151.1667,0.0,-0.94422,4e-05,8.82328]
[1776510269049,37.22,76151.6367,0.0,-0.9442,4e-05,8.82585]
[1776510269193,37.22,76151.6367,0.0,-0.9442,4e-05,8.82585]
[1776510274362,37.22,76154.1567,0.0,-0.94411,4e-05,8.83658]
[1776510274435,37.22,76154.1567,0.0,-0.94411,4e-05,8.83658]
[1776510275660,37.22,76154.1567,0.0,-0.9441,4e-05,8.83682]
[1776510275695,37.22,76154.1567,0.0,-0.9441,4e-05,8.83682]
[1776510275757,37.22,76154.1567,0.0,-0.9441,4e-05,8.83708]
[1776510276828,37.22,76149.86,0.0,-0.94427,4e-05,8.81618]
[1776510280464,37.22,76146.6167,0.0,-0.94438,4e-05,8.80104]
[1776510280693,37.22,76146.6167,0.0,-0.94438,4e-05,8.80104]
[1776510281833,37.22,76141.9633,0.0,-0.94456,4e-05,8.77879]
[1776510285485,37.22,76142.81,0.0,-0.94452,4e-05,8.7839]
[1776510285702,37.22,76142.81,0.0,-0.94452,4e-05,8.7839]
[1776510285827,37.22,76142.81,0.0,-0.94452,4e-05,8.7839]
[1776510285837,37.22,76143.02,0.0,-0.94451,4e-05,8.78524]
[1776510285940,37.22,76143.02,0.0,-0.94451,4e-05,8.78524]
[1776510291842,37.23,76144.3567,0.0,-0.94444,4e-05,8.79361]
[1776510294845,37.23,76149.5767,0.0,-0.94423,4e-05,8.82012]
[1776510296989,37.23,76151.4267,0.0,-0.94416,4e-05,8.82971]
[1776510297192,37.23,76151.4267,0.0,-0.94416,4e-05,8.82971]
[1776510303246,37.23,76147.03,0.0,-0.94432,4e-05,8.80956]
[1776510303438,37.23,76147.03,0.0,-0.94432,4e-05,8.80956]
[1776510303838,37.23,76147.03,0.0,-0.94432,4e-05,8.80956]
[1776510303856,37.23,76147.24,0.0,-0.94431,4e-05,8.81086]
[1776510303936,37.23,76147.24,0.0,-0.94431,4e-05,8.81086]
[1776510309862,37.23,76148.8333,0.0,-0.94423,4e-05,8.82024]
[1776510312090,37.24,76150.2667,0.0,-0.94417,4e-05,8.82779]
[1776510312204,37.24,76150.2667,0.0,-0.94417,4e-05,8.82779]
[1776510317873,37.24,76153.5333,0.0,-0.94404,4e-05,8.8452]
[1776510318682,37.24,76153.5333,0.0,-0.94404,4e-05,8.8452]
[1776510318939,37.24,76153.5333,0.0,-0.94403,4e-05,8.84541]
[1776510319205,37.24,76153.5333,0.0,-0.94403,4e-05,8.84541]
[1776510319436,37.24,76153.5333,0.0,-0.94403,4e-05,8.84541]
[1776510319875,37.24,76153.81,0.0,-0.94402,4e-05,8.84699]
[1776510324880,37.24,76149.6133,0.0,-0.94417,4e-05,8.82747]
[1776510329885,37.24,76149.5433,0.0,-0.94418,4e-05,8.82658]
[1776510333145,37.24,76147.5367,0.0,-0.94428,4e-05,8.81281]
[1776510333191,37.24,76147.5367,0.0,-0.94428,4e-05,8.81281]
[1776510338594,37.23,76145.5667,0.0,-0.94437,4e-05,8.80127]
[1776510340500,37.23,76146.0233,0.0,-0.94436,4e-05,8.80321]
[1776510340692,37.23,76146.0233,0.0,-0.94436,4e-05,8.80321]
[1776510340843,37.23,76146.0233,0.0,-0.94436,4e-05,8.80321]
[1776510340895,37.23,76145.3,0.0,-0.94439,4e-05,8.79935]
[1776510340940,37.23,76145.3,0.0,-0.94439,4e-05,8.79935]
[1776510344961,37.23,76145.8133,0.0,-0.94438,4e-05,8.80065]
[1776510345198,37.23,76145.8133,0.0,-0.94438,4e-05,8.80065]
[1776510350678,37.23,76144.9233,0.0,-0.94443,4e-05,8.7945]
[1776510351287,37.23,76144.9233,0.0,-0.94443,4e-05,8.7945]
[1776510351439,37.23,76144.9233,0.0,-0.94443,4e-05,8.7945]
[1776510351673,37.23,76144.9233,0.0,-0.94443,4e-05,8.7945]
[1776510351695,37.23,76144.9233,0.0,-0.94443,4e-05,8.7945]
[1776510351721,37.23,76144.9233,0.0,-0.94443,4e-05,8.79422]
[1776510356911,37.23,76144.1433,0.0,-0.94447,4e-05,8.78898]
[1776510362414,37.22,76143.67,0.0,-0.9445,4e-05,8.78525]
[1776510362440,37.22,76143.67,0.0,-0.9445,4e-05,8.78525]
[1776510363770,37.22,76137.65,0.0,-0.94474,4e-05,8.75526]
[1776510368610,37.22,76136.7667,0.0,-0.94478,4e-05,8.75006]
[1776510368693,37.22,76136.7667,0.0,-0.94478,4e-05,8.75006]
[1776510369304,37.22,76136.7667,0.0,-0.94478,4e-05,8.74988]
[1776510369438,37.22,76136.7667,0.0,-0.94478,4e-05,8.74988]
[1776510369812,37.22,76136.7667,0.0,-0.94478,4e-05,8.74971]
[1776510370819,37.22,76130.1933,0.0,-0.94503,4e-05,8.71736]
[1776510374847,37.22,76125.1733,0.0,-0.94523,4e-05,8.69226]
[1776510375854,37.22,76120.25,0.0,-0.94541,4e-05,8.66817]
[1776510377868,37.22,76114.31,0.0,-0.94564,4e-05,8.63918]
[1776510378579,37.22,76114.31,0.0,-0.94564,4e-05,8.63918]
[1776510378687,37.22,76114.31,0.0,-0.94564,4e-05,8.63918]
[1776510381006,37.22,76112.51,0.0,-0.94571,4e-05,8.63033]
[1776510382903,37.22,76105.09,0.0,-0.94599,4e-05,8.59437]
[1776510384193,37.22,76102.3767,0.0,-0.94609,4e-05,8.58127]
[1776510388948,37.22,76097.2467,0.0,-0.94628,4e-05,8.55679]
[1776510389335,37.22,76097.2467,0.0,-0.94628,4e-05,8.55679]
[1776510389949,37.22,76086.5867,0.0,-0.94668,4e-05,8.5055]
[1776510390950,37.22,76073.1833,0.0,-0.94717,4e-05,8.44134]
[1776510392558,37.22,76076.5967,0.0,-0.94706,4e-05,8.45516]
[1776510397957,37.22,76080.6333,0.0,-0.9469,4e-05,8.47582]
[1776510402962,37.22,76081.2467,0.0,-0.94687,4e-05,8.47903]
[1776510404964,37.22,76090.67,0.0,-0.94652,4e-05,8.52423]
[1776510408813,37.22,76090.8267,0.0,-0.94652,4e-05,8.52464]
[1776510408938,37.22,76090.8267,0.0,-0.94652,4e-05,8.52464]
[1776510409533,37.22,76094.1667,0.0,-0.9464,4e-05,8.54062]
[1776510409692,37.22,76094.1667,0.0,-0.9464,4e-05,8.54062]
[1776510409793,37.22,76094.1667,0.0,-0.9464,4e-05,8.54072]
[1776510413973,37.22,76088.6,0.0,-0.9466,4e-05,8.5143]
[1776510414008,37.22,76088.6,0.0,-0.9466,4e-05,8.5143]
[1776510414191,37.22,76088.6,0.0,-0.9466,4e-05,8.5143]
[1776510416603,37.22,76085.56,0.0,-0.94671,4e-05,8.49998]
[1776510416700,37.22,76085.56,0.0,-0.94671,4e-05,8.49998]
[1776510416841,37.22,76085.56,0.0,-0.94671,4e-05,8.49998]
[1776510416941,37.22,76085.56,0.0,-0.94671,4e-05,8.49998]
[1776510416942,37.22,76085.56,0.0,-0.94671,4e-05,8.50016]
[1776510421188,37.23,76086.13,0.0,-0.94668,4e-05,8.50361]
[1776510421442,37.23,76086.13,0.0,-0.94668,4e-05,8.50361]
[1776510426986,37.23,76087.3,0.0,-0.94663,4e-05,8.51019]
[1776510427647,37.23,76087.3,0.0,-0.94663,4e-05,8.51019]
[1776510427692,37.23,76087.3,0.0,-0.94663,4e-05,8.51019]
[1776510428142,37.23,76087.3,0.0,-0.94663,4e-05,8.51033]
[1776510428193,37.23,76087.3,0.0,-0.94663,4e-05,8.51033]
[1776510428988,37.23,76089.2367,0.0,-0.94656,4e-05,8.5198]
[1776510431379,37.23,76088.3567,0.0,-0.94659,4e-05,8.51584]
[1776510431440,37.23,76088.3567,0.0,-0.94659,4e-05,8.51584]
[1776510434700,37.23,76086.3867,0.0,-0.94666,4e-05,8.50679]
[1776510434916,37.23,76086.3867,0.0,-0.94666,4e-05,8.50679]
[1776510434941,37.23,76086.3867,0.0,-0.94666,4e-05,8.50679]
[1776510434994,37.23,76082.0733,0.0,-0.94682,4e-05,8.48622]
[1776510436996,37.23,76067.3067,0.0,-0.94736,4e-05,8.41588]
[1776510437997,37.23,76057.2167,0.0,-0.94773,4e-05,8.36805]
[1776510439999,37.23,76044.1533,0.0,-0.9482,4e-05,8.30675]
[1776510441000,37.23,76049.75,0.0,-0.94799,4e-05,8.33377]
[1776510444003,37.23,76044.55,0.0,-0.94817,4e-05,8.31041]
[1776510444100,37.23,76044.55,0.0,-0.94817,4e-05,8.31041]
[1776510444196,37.23,76044.55,0.0,-0.94817,4e-05,8.31041]
[1776510444595,37.23,76044.55,0.0,-0.94817,4e-05,8.31041]
[1776510444694,37.23,76044.55,0.0,-0.94817,4e-05,8.31041]
[1776510444793,37.24,76044.55,0.0,-0.94817,4e-05,8.31087]
[1776510447726,37.24,76043.48,0.0,-0.9482,4e-05,8.30625]
[1776510447776,37.24,76043.48,0.0,-0.9482,4e-05,8.30701]
[1776510449008,37.24,76030.0267,0.0,-0.94868,4e-05,8.24363]
[1776510450586,37.24,76028.5633,0.0,-0.94873,4e-05,8.23704]
[1776510453304,37.24,76024.2733,0.0,-0.94889,4e-05,8.21508]
[1776510456980,37.24,76024.5767,0.0,-0.94887,4e-05,8.21761]
[1776510457021,37.24,76018.1,0.0,-0.9491,4e-05,8.18751]
[1776510462026,37.25,76015.4367,0.0,-0.94918,4e-05,8.17703]
[1776510467008,37.25,76015.72,0.0,-0.94916,4e-05,8.18003]
[1776510467197,37.25,76015.97,0.0,-0.94915,4e-05,8.18162]
[1776510468411,37.25,76017.56,0.0,-0.94909,4e-05,8.18949]
[1776510468442,37.25,76017.56,0.0,-0.94909,4e-05,8.18949]
[1776510469033,37.25,76018.27,0.0,-0.94906,4e-05,8.19323]
[1776510474038,37.25,76018.4633,0.0,-0.94904,4e-05,8.19608]
[1776510475809,37.25,76018.6367,0.0,-0.94903,4e-05,8.19728]
[1776510475939,37.25,76018.6367,0.0,-0.94903,4e-05,8.19728]
[1776510479945,37.26,76019.2167,0.0,-0.949,4e-05,8.20153]
[1776510480199,37.26,76016.7867,0.0,-0.94908,4e-05,8.19049]
[1776510480720,37.26,76016.7867,0.0,-0.94908,4e-05,8.19049]
[1776510480935,37.26,76016.7867,0.0,-0.94908,4e-05,8.19049]
[1776510481037,37.26,76016.7867,0.0,-0.94908,4e-05,8.19087]
[1776510483209,37.26,76018.9533,0.0,-0.94899,4e-05,8.20182]
[1776510483440,37.26,76018.9533,0.0,-0.94899,4e-05,8.20182]
[1776510486553,37.26,76014.3133,0.0,-0.94915,4e-05,8.18122]
[1776510489867,37.26,76011.0433,0.0,-0.94926,4e-05,8.16713]
[1776510491055,37.27,75981.01,0.0,-0.95031,4e-05,8.02804]
[1776510494059,37.27,75988.29,0.0,-0.95004,4e-05,8.0638]
[1776510496063,37.27,75978.5667,0.0,-0.95038,4e-05,8.01988]
[1776510498065,37.27,75983.52,0.0,-0.95019,4e-05,8.04417]
[1776510499066,37.27,75976.71,0.0,-0.95043,4e-05,8.01322]
[1776510504650,37.28,75977.7733,0.0,-0.95036,4e-05,8.02147]
[1776510504691,37.28,75977.7733,0.0,-0.95036,4e-05,8.02147]
[1776510505562,37.28,75977.7733,0.0,-0.95036,4e-05,8.02211]
[1776510505692,37.28,75977.7733,0.0,-0.95036,4e-05,8.02211]
[1776510505785,37.28,75977.7733,0.0,-0.95035,4e-05,8.02274]
[1776510507424,37.28,75980.2367,0.0,-0.95026,4e-05,8.0348]
[1776510507439,37.28,75980.2367,0.0,-0.95026,4e-05,8.0348]
[1776510510822,37.29,75984.4467,0.0,-0.95009,4e-05,8.05677]
[1776510513842,37.29,75985.26,0.0,-0.95007,4e-05,8.05964]
[1776510514880,37.29,75985.26,0.0,-0.95007,4e-05,8.05964]
[1776510514941,37.29,75985.26,0.0,-0.95007,4e-05,8.05964]
[1776510515041,37.29,75985.26,0.0,-0.95006,4e-05,8.06035]
[1776510515856,37.29,75968.9167,0.0,-0.95063,4e-05,7.98525]
[1776510516586,37.29,75968.9167,0.0,-0.95063,4e-05,7.98525]
[1776510516690,37.29,75968.9167,0.0,-0.95063,4e-05,7.98525]
[1776510516863,37.29,75968.9167,0.0,-0.95062,4e-05,7.98593]
[1776510518819,37.29,75971.8967,0.0,-0.95052,4e-05,8.00037]
[1776510518936,37.29,75971.8967,0.0,-0.95052,4e-05,8.00037]
[1776510519884,37.3,75977.5,0.0,-0.95031,4e-05,8.0276]
[1776510522905,37.3,75982.2367,0.0,-0.95013,4e-05,8.05141]
[1776510525091,37.3,75983.3067,0.0,-0.95009,4e-05,8.05697]
[1776510525190,37.3,75983.7967,0.0,-0.95006,4e-05,8.05983]
[1776510525263,37.3,75983.7967,0.0,-0.95006,4e-05,8.05983]
[1776510525441,37.3,75983.7967,0.0,-0.95006,4e-05,8.05983]
[1776510525926,37.3,75983.7967,0.0,-0.95006,4e-05,8.06041]
[1776510529805,37.31,75985.28,0.0,-0.94999,4e-05,8.06899]
[1776510529936,37.31,75985.28,0.0,-0.94999,4e-05,8.06899]
[1776510531139,37.31,76003.6967,0.0,-0.94933,4e-05,8.15592]
[1776510532279,37.31,76003.6967,0.0,-0.94933,4e-05,8.15637]
[1776510532439,37.31,76003.6967,0.0,-0.94933,4e-05,8.15637]
[1776510532975,37.31,76003.6967,0.0,-0.94933,4e-05,8.15684]
[1776510533982,37.31,75997.9833,0.0,-0.94953,4e-05,8.13058]
[1776510534753,37.31,75997.9833,0.0,-0.94953,4e-05,8.13058]
[1776510534939,37.31,75997.9833,0.0,-0.94953,4e-05,8.13058]
[1776510538010,37.31,76002.7,0.0,-0.94934,4e-05,8.15443]
[1776510539095,37.31,76002.7,0.0,-0.94934,4e-05,8.15443]
[1776510539140,37.31,76002.7,0.0,-0.94934,4e-05,8.15485]
[1776510539203,37.31,76002.7,0.0,-0.94934,4e-05,8.15485]
[1776510540413,37.31,76002.7,0.0,-0.94934,4e-05,8.15527]
[1776510542039,37.31,76009.1533,0.0,-0.9491,4e-05,8.18623]
[1776510543046,37.32,76018.07,0.0,-0.94878,4e-05,8.22845]
[1776510543873,37.32,76018.07,0.0,-0.94878,4e-05,8.22845]
[1776510544053,37.32,76018.07,0.0,-0.94878,4e-05,8.22866]
[1776510545060,37.32,76031.91,0.0,-0.94827,4e-05,8.2942]
[1776510546837,37.32,76034.1033,0.0,-0.94819,4e-05,8.30478]
[1776510550664,37.32,76032.2867,0.0,-0.94825,4e-05,8.29701]
[1776510554122,37.32,76031.9133,0.0,-0.94826,4e-05,8.29616]
[1776510555130,37.32,76022.02,0.0,-0.94861,4e-05,8.24972]
[1776510558151,37.32,76017.99,0.0,-0.94875,4e-05,8.23164]
[1776510559147,37.32,76017.99,0.0,-0.94875,4e-05,8.23164]
[1776510559195,37.32,76017.99,0.0,-0.94875,4e-05,8.23191]
[1776510560182,37.32,76017.99,0.0,-0.94875,4e-05,8.23215]
[1776510560194,37.32,76017.99,0.0,-0.94875,4e-05,8.23215]
[1776510561172,37.32,76017.99,0.0,-0.94875,4e-05,8.23238]
[1776510562177,37.32,76030.0967,0.0,-0.94831,4e-05,8.28974]
[1776510563811,37.32,76029.8467,0.0,-0.94832,4e-05,8.28879]
[1776510563938,37.32,76029.8467,0.0,-0.94832,4e-05,8.28879]
[1776510565180,37.32,76025.6667,0.0,-0.94846,4e-05,8.26951]
[1776510566164,37.32,76025.6667,0.0,-0.94846,4e-05,8.26951]
[1776510566181,37.32,76027.75,0.0,-0.94839,4e-05,8.27959]
[1776510566204,37.32,76027.75,0.0,-0.94839,4e-05,8.27959]
[1776510567105,37.32,76027.75,0.0,-0.94839,4e-05,8.27959]
[1776510567191,37.32,76027.75,0.0,-0.94838,4e-05,8.27982]
[1776510573188,37.33,76024.81,0.0,-0.94849,4e-05,8.26458]
[1776510573877,37.33,76024.81,0.0,-0.94849,4e-05,8.26458]
[1776510573939,37.33,76024.81,0.0,-0.94849,4e-05,8.26458]
[1776510574946,37.33,76024.81,0.0,-0.94849,4e-05,8.26485]
[1776510575024,37.33,76024.81,0.0,-0.94849,4e-05,8.26513]
[1776510576191,37.33,76019.2033,0.0,-0.94869,4e-05,8.23899]
[1776510577192,37.33,76014.5233,0.0,-0.94886,4e-05,8.21729]
[1776510577280,37.33,76014.5233,0.0,-0.94886,4e-05,8.21729]
[1776510577438,37.33,76014.5233,0.0,-0.94886,4e-05,8.21729]
[1776510583198,37.33,76010.5067,0.0,-0.94898,4e-05,8.20053]
[1776510586778,37.33,76007.9567,0.0,-0.94907,4e-05,8.18965]
[1776510586937,37.33,76007.9567,0.0,-0.94907,4e-05,8.18965]
[1776510587968,37.34,76007.9567,0.0,-0.94906,4e-05,8.19003]
[1776510588207,37.34,76007.9567,0.0,-0.94906,4e-05,8.19041]
[1776510592340,37.34,76006.31,0.0,-0.94911,4e-05,8.18418]
[1776510595832,37.34,76005.9133,0.0,-0.94911,4e-05,8.18347]
[1776510595937,37.34,76005.9133,0.0,-0.94911,4e-05,8.18347]
[1776510596038,37.34,76005.9133,0.0,-0.94911,4e-05,8.18383]
[1776510598216,37.34,76010.0233,0.0,-0.94896,4e-05,8.20383]
[1776510603221,37.34,76009.8033,0.0,-0.94895,4e-05,8.20454]
[1776510607224,37.35,76018.9867,0.0,-0.94861,4e-05,8.24904]
[1776510608225,37.35,76025.06,0.0,-0.94839,4e-05,8.27793]
[1776510611232,37.35,76033.45,0.0,-0.94808,4e-05,8.31824]
[1776510612233,37.35,76040.8433,0.0,-0.94781,4e-05,8.35343]
[1776510613237,37.35,76044.8133,0.0,-0.94767,4e-05,8.37238]
[1776510614240,37.35,76049.68,0.0,-0.94749,4e-05,8.3956]
[1776510619246,37.35,76057.1167,0.0,-0.94721,4e-05,8.43123]
[1776510620247,37.35,76072.0133,0.0,-0.94666,4e-05,8.50246]
[1776510621249,37.35,76077.25,0.0,-0.94647,4e-05,8.52747]
[1776510621910,37.35,76077.25,0.0,-0.94647,4e-05,8.52747]
[1776510624253,37.35,76088.0267,0.0,-0.94607,4e-05,8.5788]
[1776510624692,37.35,76088.0267,0.0,-0.94607,4e-05,8.5788]
[1776510625455,37.35,76087.9933,0.0,-0.94607,4e-05,8.5784]
[1776510625701,37.35,76087.9933,0.0,-0.94607,4e-05,8.5784]
[1776510626255,37.35,76088.2867,0.0,-0.94607,4e-05,8.57958]
[1776510627257,37.35,76083.48,0.0,-0.94625,4e-05,8.55619]
[1776510628258,37.35,76078.1667,0.0,-0.94645,4e-05,8.53044]
[1776510630510,37.35,76077.69,0.0,-0.94647,4e-05,8.52783]
[1776510630692,37.35,76077.69,0.0,-0.94647,4e-05,8.52783]
[1776510636266,37.34,76076.84,0.0,-0.94652,4e-05,8.52003]
[1776510636482,37.34,76076.84,0.0,-0.94652,4e-05,8.52003]
[1776510636698,37.34,76076.84,0.0,-0.94652,4e-05,8.52003]
[1776510637267,37.34,76074.8,0.0,-0.9466,4e-05,8.51009]
[1776510637538,37.34,76074.8,0.0,-0.9466,4e-05,8.51009]
[1776510637690,37.34,76074.8,0.0,-0.9466,4e-05,8.51009]
[1776510643272,37.34,76076.1767,0.0,-0.94655,4e-05,8.51591]
[1776510643624,37.34,76076.1767,0.0,-0.94655,4e-05,8.51591]
[1776510643690,37.34,76076.1767,0.0,-0.94655,4e-05,8.51591]
[1776510644244,37.34,76076.1767,0.0,-0.94655,4e-05,8.51591]
[1776510644273,37.34,76074.96,0.0,-0.9466,4e-05,8.50994]
[1776510644438,37.34,76074.96,0.0,-0.9466,4e-05,8.50994]
[1776510648472,37.34,76075.4333,0.0,-0.94659,4e-05,8.5117]
[1776510648695,37.34,76075.4333,0.0,-0.94659,4e-05,8.5117]
[1776510648915,37.34,76075.4333,0.0,-0.94659,4e-05,8.5117]
[1776510648943,37.34,76075.4333,0.0,-0.94659,4e-05,8.5117]
[1776510649016,37.34,76075.4333,0.0,-0.94659,4e-05,8.51156]
[1776510654283,37.34,76076.5933,0.0,-0.94655,4e-05,8.51646]
[1776510659288,37.34,76076.74,0.0,-0.94655,4e-05,8.51648]
[1776510659313,37.34,76076.74,0.0,-0.94655,4e-05,8.51648]
[1776510659440,37.34,76076.74,0.0,-0.94655,4e-05,8.51648]
[1776510660289,37.34,76080.8367,0.0,-0.9464,4e-05,8.53602]
[1776510660414,37.34,76080.8367,0.0,-0.9464,4e-05,8.53602]
[1776510660440,37.34,76080.8367,0.0,-0.9464,4e-05,8.53602]
[1776510666295,37.34,76083.7567,0.0,-0.9463,4e-05,8.54902]
[1776510667250,37.34,76083.7567,0.0,-0.9463,4e-05,8.54902]
[1776510667296,37.34,76083.7367,0.0,-0.9463,4e-05,8.54874]
[1776510667440,37.34,76083.7367,0.0,-0.9463,4e-05,8.54874]
[1776510668405,37.34,76083.88,0.0,-0.9463,4e-05,8.54924]
[1776510668439,37.34,76083.88,0.0,-0.9463,4e-05,8.54924]
[1776510671300,37.34,76074.24,0.0,-0.94666,4e-05,8.50237]
[1776510672257,37.34,76074.24,0.0,-0.94666,4e-05,8.50237]
[1776510672274,37.34,76074.24,0.0,-0.94666,4e-05,8.50238]
[1776510672446,37.34,76074.24,0.0,-0.94666,4e-05,8.50238]
[1776510673480,37.34,76074.24,0.0,-0.94666,4e-05,8.5024]
[1776510673692,37.34,76074.24,0.0,-0.94666,4e-05,8.5024]
[1776510674984,37.34,76055.41,0.0,-0.94735,4e-05,8.4123]
[1776510679069,37.34,76052.75,0.0,-0.94745,4e-05,8.39974]
[1776510679194,37.34,76052.75,0.0,-0.94745,4e-05,8.39974]
[1776510679260,37.34,76052.75,0.0,-0.94745,4e-05,8.39979]
[1776510680167,37.34,76052.75,0.0,-0.94745,4e-05,8.39979]
[1776510680195,37.34,76052.75,0.0,-0.94745,4e-05,8.39979]
[1776510683611,37.34,76049.3767,0.0,-0.94757,4e-05,8.38398]
[1776510683690,37.34,76049.3767,0.0,-0.94757,4e-05,8.38398]
[1776510684048,37.34,76049.3767,0.0,-0.94757,4e-05,8.38401]
[1776510685136,37.34,76049.3767,0.0,-0.94757,4e-05,8.38401]
[1776510685192,37.34,76049.3767,0.0,-0.94757,4e-05,8.38401]
[1776510686062,37.34,76056.0067,0.0,-0.94733,4e-05,8.41564]
[1776510687069,37.34,76060.2,0.0,-0.94717,4e-05,8.43565]
[1776510688861,37.34,76061.27,0.0,-0.94713,4e-05,8.44075]
[1776510688936,37.34,76061.27,0.0,-0.94713,4e-05,8.44075]
[1776510689083,37.34,76061.27,0.0,-0.94714,4e-05,8.44071]
[1776510691122,37.34,76064.85,0.0,-0.94702,4e-05,8.45492]
[1776510691407,37.34,76064.85,0.0,-0.94702,4e-05,8.45492]
[1776510692108,37.34,76064.85,0.0,-0.94702,4e-05,8.45484]
[1776510693115,37.34,76070.7733,0.0,-0.9468,4e-05,8.48324]
[1776510694122,37.34,76056.7533,0.0,-0.94732,4e-05,8.41617]
[1776510695015,37.34,76056.7533,0.0,-0.94732,4e-05,8.41617]
[1776510695129,37.34,76056.7533,0.0,-0.94732,4e-05,8.41614]
[1776510696137,37.34,76063.6667,0.0,-0.94706,4e-05,8.44914]
[1776510698150,37.34,76068.7567,0.0,-0.94688,4e-05,8.47337]
[1776510703185,37.34,76070.35,0.0,-0.94682,4e-05,8.48058]
[1776510704340,37.34,76072.62,0.0,-0.94674,4e-05,8.49137]
[1776510704437,37.34,76072.62,0.0,-0.94674,4e-05,8.49137]
[1776510705199,37.33,76072.62,0.0,-0.94674,4e-05,8.49126]
[1776510706386,37.33,76074.3067,0.0,-0.94668,4e-05,8.49923]
[1776510706439,37.33,76074.3067,0.0,-0.94668,4e-05,8.49923]
[1776510709310,37.33,76076.9133,0.0,-0.94658,4e-05,8.5115]
[1776510709339,37.33,76077.39,0.0,-0.94657,4e-05,8.51366]
[1776510711242,37.33,76071.5667,0.0,-0.94678,4e-05,8.48554]
[1776510712791,37.33,76068.22,0.0,-0.94691,4e-05,8.46946]
[1776510713256,37.33,76068.22,0.0,-0.94691,4e-05,8.46953]
[1776510714263,37.33,76050.19,0.0,-0.94757,4e-05,8.38354]
[1776510715270,37.33,76040.5533,0.0,-0.94792,4e-05,8.33787]
[1776510720305,37.34,76043.9467,0.0,-0.94779,4e-05,8.35462]
[1776510723030,37.34,76043.9167,0.0,-0.94779,4e-05,8.35469]
[1776510723335,37.34,76043.9167,0.0,-0.94779,4e-05,8.35483]
[1776510724707,37.34,76041.2767,0.0,-0.94789,4e-05,8.34242]
[1776510725668,37.34,76041.2767,0.0,-0.94789,4e-05,8.34256]
[1776510726355,37.34,76041.2767,0.0,-0.94788,4e-05,8.34269]
[1776510728369,37.34,76045.1933,0.0,-0.94774,4e-05,8.36152]
[1776510730122,37.34,76044.8167,0.0,-0.94775,4e-05,8.35983]
[1776510730189,37.34,76044.8167,0.0,-0.94775,4e-05,8.35983]
[1776510730271,37.34,76044.8167,0.0,-0.94775,4e-05,8.35994]
[1776510731108,37.34,76044.8167,0.0,-0.94775,4e-05,8.35994]
[1776510731189,37.34,76044.8167,0.0,-0.94775,4e-05,8.35994]
[1776510735578,37.34,76044.7033,0.0,-0.94775,4e-05,8.3599]
[1776510735694,37.34,76044.7033,0.0,-0.94775,4e-05,8.3599]
[1776510736380,37.34,76043.2767,0.0,-0.9478,4e-05,8.35323]
[1776510737122,37.34,76043.2767,0.0,-0.9478,4e-05,8.35323]
[1776510737195,37.34,76043.2767,0.0,-0.9478,4e-05,8.35323]
[1776510742386,37.34,76040.9233,0.0,-0.94788,4e-05,8.34284]
[1776510742663,37.34,76040.9233,0.0,-0.94788,4e-05,8.34284]
[1776510743387,37.34,76040.1033,0.0,-0.94791,4e-05,8.33909]
[1776510746433,37.34,76037.7033,0.0,-0.948,4e-05,8.32816]
[1776510747391,37.34,76036.1,0.0,-0.94805,4e-05,8.32073]
[1776510753397,37.34,76035.3867,0.0,-0.94809,4e-05,8.31561]
[1776510758402,37.34,76034.0667,0.0,-0.94813,4e-05,8.31024]
[1776510758465,37.34,76034.0667,0.0,-0.94813,4e-05,8.31024]
[1776510758689,37.34,76034.0667,0.0,-0.94813,4e-05,8.31024]
[1776510759403,37.34,76034.04,0.0,-0.94813,4e-05,8.3103]
[1776510760168,37.34,76034.04,0.0,-0.94813,4e-05,8.3103]
[1776510760195,37.34,76034.04,0.0,-0.94813,4e-05,8.3103]
[1776510761764,37.35,76035.0333,0.0,-0.94809,4e-05,8.31536]
[1776510762410,37.35,76031.9033,0.0,-0.9482,4e-05,8.30073]
[1776510763411,37.35,76026.53,0.0,-0.94839,4e-05,8.27556]
[1776510764412,37.35,76022.6167,0.0,-0.94853,4e-05,8.25736]
[1776510765396,37.35,76022.6167,0.0,-0.94853,4e-05,8.25736]
[1776510765413,37.35,76021.9,0.0,-0.94856,4e-05,8.25425]
[1776510768416,37.35,76017.8267,0.0,-0.9487,4e-05,8.23591]
[1776510772223,37.35,76019.11,0.0,-0.94865,4e-05,8.24254]
[1776510772305,37.35,76019.11,0.0,-0.94864,4e-05,8.2431]
[1776510776426,37.35,76014.7933,0.0,-0.94879,4e-05,8.22393]
[1776510777805,37.35,76011.7267,0.0,-0.94889,4e-05,8.20985]
[1776510778428,37.35,76007.6967,0.0,-0.94904,4e-05,8.19129]
[1776510779428,37.35,76000.31,0.0,-0.9493,4e-05,8.15709]
[1776510781599,37.36,76002.4333,0.0,-0.94922,4e-05,8.16784]
[1776510782431,37.36,76001.4233,0.0,-0.94925,4e-05,8.16352]
[1776510786435,37.36,75997.9167,0.0,-0.94936,4e-05,8.14877]
[1776510789698,37.36,75998.2033,0.0,-0.94934,4e-05,8.15141]
[1776510789938,37.36,75998.2033,0.0,-0.94934,4e-05,8.15141]
[1776510793760,37.36,76001.73,0.0,-0.9492,4e-05,8.16954]
[1776510793939,37.36,76001.73,0.0,-0.9492,4e-05,8.16954]
[1776510794443,37.36,76001.74,0.0,-0.9492,4e-05,8.16999]
[1776510795713,37.36,76001.5133,0.0,-0.9492,4e-05,8.16932]
[1776510795938,37.36,76001.5133,0.0,-0.9492,4e-05,8.16932]
[1776510800194,37.37,76000.2767,0.0,-0.94924,4e-05,8.16475]
[1776510800436,37.37,76000.2767,0.0,-0.94924,4e-05,8.16475]
[1776510800449,37.37,75996.4267,0.0,-0.94937,4e-05,8.14757]
[1776510802229,37.37,75998.1533,0.0,-0.9493,4e-05,8.15606]
[1776510802442,37.37,75998.1533,0.0,-0.9493,4e-05,8.15606]
[1776510805967,37.37,75998.1567,0.0,-0.94929,4e-05,8.15772]
[1776510806457,37.37,75998.12,0.0,-0.94929,4e-05,8.15796]
[1776510807458,37.37,75990.1533,0.0,-0.94957,4e-05,8.12121]
[1776510808459,37.37,75984.3267,0.0,-0.94977,4e-05,8.09456]
[1776510809302,37.37,75984.3267,0.0,-0.94977,4e-05,8.09456]
[1776510809383,37.37,75984.3267,0.0,-0.94977,4e-05,8.09507]
[1776510812463,37.38,75980.06,0.0,-0.94992,4e-05,8.07407]
[1776510813464,37.38,75973.11,0.0,-0.95016,4e-05,8.0424]
[1776510814465,37.38,75968.2133,0.0,-0.95033,4e-05,8.02034]
[1776510818207,37.38,75967.3333,0.0,-0.95035,4e-05,8.01814]
[1776510818438,37.38,75967.3333,0.0,-0.95035,4e-05,8.01814]
[1776510818469,37.38,75964.3267,0.0,-0.95045,4e-05,8.00488]
[1776510820236,37.38,75965.61,0.0,-0.9504,4e-05,8.01145]
[1776510820442,37.38,75965.61,0.0,-0.9504,4e-05,8.01145]
[1776510826477,37.39,75968.1967,0.0,-0.95027,4e-05,8.02787]
[1776510828076,37.39,75969.9267,0.0,-0.95021,4e-05,8.03648]
[1776510828191,37.39,75969.9267,0.0,-0.95021,4e-05,8.03648]
[1776510829438,37.39,75969.9267,0.0,-0.9502,4e-05,8.03707]
[1776510829480,37.4,75971.96,0.0,-0.95013,4e-05,8.04707]
[1776510831482,37.4,75982.7467,0.0,-0.94974,4e-05,8.09823]
[1776510831688,37.4,75982.7467,0.0,-0.94974,4e-05,8.09823]
[1776510831943,37.4,75982.7467,0.0,-0.94974,4e-05,8.09823]
[1776510835486,37.4,75987.9133,0.0,-0.94954,4e-05,8.12421]
[1776510838143,37.4,75986.95,0.0,-0.94956,4e-05,8.12101]
[1776510838754,37.4,75986.95,0.0,-0.94956,4e-05,8.12101]
[1776510839493,37.4,76005.8667,0.0,-0.94888,4e-05,8.20983]
[1776510842554,37.4,76003.8867,0.0,-0.94895,4e-05,8.20154]
[1776510845192,37.41,76008.8133,0.0,-0.94876,4e-05,8.22557]
[1776510847455,37.41,76011.0367,0.0,-0.94868,4e-05,8.23626]
[1776510847501,37.41,76019.62,0.0,-0.94837,4e-05,8.2769]
[1776510847698,37.41,76019.62,0.0,-0.94837,4e-05,8.2769]
[1776510853248,37.41,76020.03,0.0,-0.94835,4e-05,8.2801]
[1776510857276,37.41,76024.34,0.0,-0.94818,4e-05,8.30122]
[1776510858136,37.41,76024.34,0.0,-0.94818,4e-05,8.30122]
[1776510858191,37.41,76024.34,0.0,-0.94818,4e-05,8.30122]
[1776510860297,37.41,76029.1533,0.0,-0.94801,4e-05,8.32443]
[1776510864688,37.41,76027.69,0.0,-0.94805,4e-05,8.31811]
[1776510864936,37.41,76027.69,0.0,-0.94805,4e-05,8.31811]
[1776510865332,37.41,76027.69,0.0,-0.94805,4e-05,8.31825]
[1776510870524,37.41,76026.5,0.0,-0.94809,4e-05,8.31339]
[1776510872157,37.41,76026.47,0.0,-0.94811,4e-05,8.31064]
[1776510872192,37.41,76026.47,0.0,-0.94811,4e-05,8.31064]
[1776510875402,37.41,76024.4,0.0,-0.94818,4e-05,8.30142]
[1776510875704,37.41,76024.4,0.0,-0.94818,4e-05,8.30142]
[1776510875943,37.41,76024.4,0.0,-0.94818,4e-05,8.30142]
[1776510876409,37.42,76024.4,0.0,-0.94817,4e-05,8.30197]
[1776510877416,37.42,76008.9967,0.0,-0.94873,4e-05,8.2297]
[1776510878866,37.42,76005.1,0.0,-0.94886,4e-05,8.21173]
[1776510878935,37.42,76005.1,0.0,-0.94886,4e-05,8.21173]
[1776510879430,37.42,76005.1,0.0,-0.94886,4e-05,8.21206]
[1776510884465,37.42,76005.2267,0.0,-0.94884,4e-05,8.21422]
[1776510888435,37.42,76006.0967,0.0,-0.94881,4e-05,8.21924]
[1776510888697,37.42,76006.0967,0.0,-0.9488,4e-05,8.21958]
[1776510890545,37.42,76000.5933,0.0,-0.94899,4e-05,8.19445]
[1776510895544,37.43,75996.9133,0.0,-0.94911,4e-05,8.17903]
[1776510896510,37.43,75996.9133,0.0,-0.94911,4e-05,8.17903]
[1776510896551,37.43,75989.7733,0.0,-0.94936,4e-05,8.14607]
[1776510896694,37.43,75989.7733,0.0,-0.94936,4e-05,8.14607]
[1776510897725,37.43,75989.6133,0.0,-0.94937,4e-05,8.14574]
[1776510897935,37.43,75989.6133,0.0,-0.94937,4e-05,8.14574]
[1776510898553,37.43,75989.4567,0.0,-0.94937,4e-05,8.14542]
[1776510903558,37.43,75985.0767,0.0,-0.94951,4e-05,8.12707]
[1776510905984,37.43,75984.07,0.0,-0.94954,4e-05,8.12329]
[1776510907562,37.43,75976.4767,0.0,-0.9498,4e-05,8.08893]
[1776510909356,37.44,75977.0133,0.0,-0.94977,4e-05,8.09192]
[1776510914569,37.44,75976.99,0.0,-0.94975,4e-05,8.09477]
[1776510915316,37.44,75976.99,0.0,-0.94975,4e-05,8.09477]
[1776510915452,37.44,75976.99,0.0,-0.94975,4e-05,8.09477]
[1776510916571,37.44,75983.9267,0.0,-0.9495,4e-05,8.12797]
[1776510916751,37.44,75983.9267,0.0,-0.9495,4e-05,8.12797]
[1776510916936,37.44,75983.9267,0.0,-0.9495,4e-05,8.12797]
[1776510917572,37.44,75985.0733,0.0,-0.94946,4e-05,8.13375]
[1776510919366,37.44,75985.72,0.0,-0.94943,4e-05,8.13719]
[1776510919443,37.44,75985.72,0.0,-0.94943,4e-05,8.13719]
[1776510920575,37.45,75979.4133,0.0,-0.94965,4e-05,8.10872]
[1776510922577,37.45,75974.7567,0.0,-0.9498,4e-05,8.08807]
[1776510922873,37.45,75974.7567,0.0,-0.9498,4e-05,8.08807]
[1776510922940,37.45,75974.7567,0.0,-0.9498,4e-05,8.08807]
[1776510923578,37.45,75980.1033,0.0,-0.94961,4e-05,8.11339]
[1776510925197,37.45,75981.1167,0.0,-0.94957,4e-05,8.11856]
[1776510925438,37.45,75981.1167,0.0,-0.94957,4e-05,8.11856]
[1776510925539,37.45,75981.1167,0.0,-0.94957,4e-05,8.119]
[1776510931586,37.45,75984.17,0.0,-0.94945,4e-05,8.13305]
[1776510935590,37.46,75993.9333,0.0,-0.94909,4e-05,8.18026]
[1776510936591,37.46,75998.6567,0.0,-0.94892,4e-05,8.2027]
[1776510936808,37.46,75998.6567,0.0,-0.94892,4e-05,8.2027]
[1776510936945,37.46,75998.6567,0.0,-0.94892,4e-05,8.2027]
[1776510937592,37.46,76005.8533,0.0,-0.94866,4e-05,8.23673]
[1776510939594,37.46,76014.6633,0.0,-0.94834,4e-05,8.27862]
[1776510939947,37.46,76014.6633,0.0,-0.94834,4e-05,8.27862]
[1776510940204,37.46,76014.6633,0.0,-0.94834,4e-05,8.27862]
[1776510941111,37.46,76015.5533,0.0,-0.94831,4e-05,8.28301]
[1776510941189,37.46,76015.5533,0.0,-0.94831,4e-05,8.28301]
[1776510941596,37.46,76016.1333,0.0,-0.94829,4e-05,8.28593]
[1776510946601,37.46,76018.6633,0.0,-0.94819,4e-05,8.29876]
[1776510948603,37.46,76032.9267,0.0,-0.94767,4e-05,8.36645]
[1776510950605,37.46,76038.8567,0.0,-0.94745,4e-05,8.39466]
[1776510951827,37.46,76040.8033,0.0,-0.94738,4e-05,8.40392]
[1776510951940,37.46,76040.8033,0.0,-0.94738,4e-05,8.40392]
[1776510954609,37.46,76046.5633,0.0,-0.94717,4e-05,8.43128]
[1776510956611,37.46,76038.7733,0.0,-0.94745,4e-05,8.39417]
[1776510961616,37.46,76033.8633,0.0,-0.94763,4e-05,8.37106]
[1776510962617,37.46,76028.6967,0.0,-0.94782,4e-05,8.34666]
[1776510963618,37.46,76020.6933,0.0,-0.94811,4e-05,8.30897]
[1776510964619,37.46,76016.0733,0.0,-0.94827,4e-05,8.28735]
[1776510967622,37.46,76011.1067,0.0,-0.94845,4e-05,8.26456]
[1776510971626,37.46,76015.8,0.0,-0.94827,4e-05,8.28754]
[1776510976631,37.47,76015.6233,0.0,-0.94827,4e-05,8.28762]
[1776510980635,37.47,76021.36,0.0,-0.94806,4e-05,8.31533]
[1776510982206,37.47,76023.03,0.0,-0.948,4e-05,8.32336]
[1776510982447,37.47,76023.03,0.0,-0.948,4e-05,8.32336]
[1776510986641,37.47,76013.9933,0.0,-0.94832,4e-05,8.2814]
[1776510986714,37.47,76013.9933,0.0,-0.94832,4e-05,8.2814]
[1776510986944,37.47,76013.9933,0.0,-0.94832,4e-05,8.2814]
[1776510987934,37.47,76013.2267,0.0,-0.94834,4e-05,8.27799]
[1776510988190,37.47,76013.2267,0.0,-0.94834,4e-05,8.27799]
[1776510988643,37.47,76012.2967,0.0,-0.94838,4e-05,8.27381]
[1776510993648,37.47,76011.8467,0.0,-0.9484,4e-05,8.26997]
[1776510995204,37.47,76011.2967,0.0,-0.94842,4e-05,8.2676]
[1776510995444,37.47,76011.2967,0.0,-0.94842,4e-05,8.2676]
[1776511000254,37.47,76012.5267,0.0,-0.94837,4e-05,8.27448]
[1776511000436,37.47,76012.5267,0.0,-0.94837,4e-05,8.27448]
[1776511001781,37.47,76015.6933,0.0,-0.94825,4e-05,8.28977]
[1776511001937,37.47,76015.6933,0.0,-0.94825,4e-05,8.28977]
[1776511002657,37.47,76015.43,0.0,-0.94826,4e-05,8.28871]
[1776511004659,37.47,76009.7733,0.0,-0.94846,4e-05,8.26247]
[1776511005480,37.47,76009.7733,0.0,-0.94846,4e-05,8.26247]
[1776511005708,37.47,76009.7733,0.0,-0.94846,4e-05,8.26271]
[1776511006661,37.47,76004.3867,0.0,-0.94865,4e-05,8.23765]
[1776511010269,37.48,76003.94,0.0,-0.94866,4e-05,8.23634]
[1776511010438,37.48,76003.94,0.0,-0.94866,4e-05,8.23634]
[1776511013567,37.48,76003.6833,0.0,-0.94866,4e-05,8.23595]
[1776511013691,37.48,76003.6833,0.0,-0.94866,4e-05,8.23621]
[1776511014255,37.48,76003.6833,0.0,-0.94866,4e-05,8.23621]
[1776511014437,37.48,76003.6833,0.0,-0.94866,4e-05,8.23621]
[1776511014538,37.48,76003.6833,0.0,-0.94866,4e-05,8.23648]
[1776511019418,37.48,75997.8867,0.0,-0.94885,4e-05,8.21076]
[1776511020757,37.48,75997.8,0.0,-0.94885,4e-05,8.21067]
[1776511020939,37.48,75997.8,0.0,-0.94885,4e-05,8.21067]
[1776511024044,37.48,75995.2967,0.0,-0.94894,4e-05,8.19989]
[1776511024195,37.48,75995.2967,0.0,-0.94894,4e-05,8.19989]
[1776511024458,37.48,75995.2967,0.0,-0.94893,4e-05,8.20019]
[1776511024949,37.48,75995.2967,0.0,-0.94893,4e-05,8.20019]
[1776511025192,37.48,75995.2967,0.0,-0.94893,4e-05,8.20019]
[1776511027479,37.48,76003.54,0.0,-0.94863,4e-05,8.23964]
[1776511032514,37.49,76004.6433,0.0,-0.94858,4e-05,8.24605]
[1776511033917,37.49,76004.6433,0.0,-0.94858,4e-05,8.24629]
[1776511034542,37.49,76004.6433,0.0,-0.94858,4e-05,8.24663]
[1776511035549,37.49,75991.5233,0.0,-0.94904,4e-05,8.18565]
[1776511036556,37.49,75968.4333,0.0,-0.94986,4e-05,8.07861]
[1776511037515,37.49,75968.4333,0.0,-0.94986,4e-05,8.07861]
[1776511038570,37.49,75977.3567,0.0,-0.94954,4e-05,8.12091]
[1776511039577,37.49,75981.69,0.0,-0.94938,4e-05,8.14145]
[1776511040584,37.49,75987.0633,0.0,-0.94919,4e-05,8.16687]
[1776511042598,37.49,75993.4333,0.0,-0.94895,4e-05,8.19727]
[1776511045929,37.49,75997.3833,0.0,-0.94881,4e-05,8.21664]
[1776511045939,37.49,75997.3833,0.0,-0.94881,4e-05,8.21664]
[1776511046626,37.49,75997.3833,0.0,-0.9488,4e-05,8.21692]
[1776511049814,37.5,75999.2767,0.0,-0.94873,4e-05,8.22661]
[1776511049937,37.5,75999.2767,0.0,-0.94873,4e-05,8.22661]
[1776511055690,37.5,75997.4867,0.0,-0.9488,4e-05,8.21718]
[1776511060303,37.5,76000.1233,0.0,-0.94869,4e-05,8.23061]
[1776511060439,37.5,76000.1233,0.0,-0.94869,4e-05,8.23061]
[1776511062885,37.5,76001.2767,0.0,-0.94865,4e-05,8.23676]
[1776511062940,37.5,76001.2767,0.0,-0.94865,4e-05,8.23676]
[1776511063767,37.5,76003.7067,0.0,-0.94856,4e-05,8.24841]
[1776511068772,37.5,76005.26,0.0,-0.94849,4e-05,8.25684]
[1776511069329,37.5,76005.26,0.0,-0.94849,4e-05,8.25684]
[1776511069439,37.5,76005.26,0.0,-0.94849,4e-05,8.25684]
[1776511070774,37.51,76012.8033,0.0,-0.94822,4e-05,8.2927]
[1776511075779,37.51,76011.3533,0.0,-0.94826,4e-05,8.28672]
[1776511076383,37.51,76011.3533,0.0,-0.94826,4e-05,8.28672]
[1776511076442,37.51,76011.3533,0.0,-0.94826,4e-05,8.28672]
[1776511078540,37.51,76007.07,0.0,-0.94841,4e-05,8.26695]
[1776511078699,37.51,76007.07,0.0,-0.94841,4e-05,8.26695]
[1776511078782,37.51,76006.9433,0.0,-0.94842,4e-05,8.26657]
[1776511083368,37.51,76007.02,0.0,-0.94841,4e-05,8.26775]
[1776511083439,37.51,76007.02,0.0,-0.94841,4e-05,8.26775]
[1776511086138,37.51,76008.2967,0.0,-0.94836,4e-05,8.27435]
[1776511086191,37.51,76008.2967,0.0,-0.94836,4e-05,8.27435]
[1776511086790,37.51,76005.3533,0.0,-0.94846,4e-05,8.26072]
[1776511088318,37.51,76003.8367,0.0,-0.94851,4e-05,8.25382]
[1776511088443,37.51,76003.8367,0.0,-0.94851,4e-05,8.25382]
[1776511089793,37.51,76008.2767,0.0,-0.94835,4e-05,8.2751]
[1776511091795,37.51,76013.5367,0.0,-0.94816,4e-05,8.3002]
[1776511096619,37.51,76015.3767,0.0,-0.94809,4e-05,8.30945]
[1776511096692,37.51,76015.3767,0.0,-0.94809,4e-05,8.30945]
[1776511099094,37.51,76017.0967,0.0,-0.94802,4e-05,8.31795]
[1776511099190,37.51,76017.0967,0.0,-0.94802,4e-05,8.31795]
[1776511099803,37.51,76016.7933,0.0,-0.94803,4e-05,8.31665]
[1776511104162,37.51,76016.6967,0.0,-0.94803,4e-05,8.3167]
[1776511106810,37.51,76027.43,0.0,-0.94764,4e-05,8.36769]
[1776511107811,37.51,76034.0367,0.0,-0.9474,4e-05,8.39902]
[1776511110814,37.51,76043.8667,0.0,-0.94704,4e-05,8.44569]
[1776511113349,37.51,76043.68,0.0,-0.94706,4e-05,8.44187]
[1776511114103,37.51,76043.7767,0.0,-0.94706,4e-05,8.44226]
[1776511114201,37.51,76043.7767,0.0,-0.94706,4e-05,8.44226]
[1776511114818,37.51,76043.9833,0.0,-0.94705,4e-05,8.44317]
[1776511119827,37.51,76049.2033,0.0,-0.94686,4e-05,8.46766]
[1776511120828,37.51,76053.5167,0.0,-0.94671,4e-05,8.48811]
[1776511121196,37.51,76053.5167,0.0,-0.94671,4e-05,8.48811]
[1776511122627,37.51,76053.4,0.0,-0.94671,4e-05,8.48742]
[1776511122695,37.51,76053.4,0.0,-0.94671,4e-05,8.48742]
[1776511122728,37.51,76053.4,0.0,-0.94671,4e-05,8.48728]
[1776511124896,37.51,76053.71,0.0,-0.9467,4e-05,8.48848]
[1776511124949,37.51,76053.71,0.0,-0.9467,4e-05,8.48848]
[1776511128836,37.51,76049.41,0.0,-0.94687,4e-05,8.46741]
[1776511133842,37.51,76053.6033,0.0,-0.94672,4e-05,8.48684]
[1776511134061,37.51,76053.6033,0.0,-0.94672,4e-05,8.48684]
[1776511134067,37.51,76053.6033,0.0,-0.94672,4e-05,8.48684]
[1776511134843,37.51,76051.6033,0.0,-0.94679,4e-05,8.47716]
[1776511135909,37.51,76051.6033,0.0,-0.94679,4e-05,8.47704]
[1776511141850,37.51,76051.3833,0.0,-0.94681,4e-05,8.47526]
[1776511145854,37.51,76057.6833,0.0,-0.94658,4e-05,8.50484]
[1776511147056,37.51,76058.1367,0.0,-0.94656,4e-05,8.50684]
[1776511147206,37.51,76058.1367,0.0,-0.94656,4e-05,8.50684]
[1776511147327,37.51,76058.1367,0.0,-0.94656,4e-05,8.50684]
[1776511147442,37.51,76058.1367,0.0,-0.94656,4e-05,8.50684]
[1776511147856,37.51,76058.4,0.0,-0.94655,4e-05,8.50793]
[1776511152861,37.51,76059.51,0.0,-0.94652,4e-05,8.51235]
[1776511155422,37.51,76061.15,0.0,-0.94646,4e-05,8.51983]
[1776511155440,37.51,76061.15,0.0,-0.94646,4e-05,8.51983]
[1776511155698,37.51,76061.15,0.0,-0.94646,4e-05,8.51983]
[1776511155790,37.51,76061.15,0.0,-0.94646,4e-05,8.51964]
[1776511155937,37.51,76061.15,0.0,-0.94646,4e-05,8.51964]
[1776511161870,37.5,76064.46,0.0,-0.94635,4e-05,8.53427]
[1776511162871,37.5,76069.5933,0.0,-0.94616,4e-05,8.55866]
[1776511163872,37.5,76079.18,0.0,-0.9458,4e-05,8.60447]
[1776511164873,37.5,76085.2233,0.0,-0.94558,4e-05,8.63327]
[1776511169198,37.5,76083.5433,0.0,-0.94565,4e-05,8.62371]
[1776511169428,37.5,76083.5433,0.0,-0.94565,4e-05,8.62371]
[1776511169442,37.5,76083.5433,0.0,-0.94565,4e-05,8.62371]
[1776511169878,37.5,76084.2733,0.0,-0.94563,4e-05,8.62688]
[1776511173033,37.5,76086.43,0.0,-0.94557,4e-05,8.6334]
[1776511173190,37.5,76086.43,0.0,-0.94557,4e-05,8.6334]
[1776511173793,37.5,76086.43,0.0,-0.94557,4e-05,8.6334]
[1776511173882,37.5,76086.8067,0.0,-0.94556,4e-05,8.63486]
[1776511173936,37.5,76086.8067,0.0,-0.94556,4e-05,8.63486]
[1776511177888,37.49,76096.5133,0.0,-0.94521,4e-05,8.68032]
[1776511179885,37.49,76099.5367,0.0,-0.9451,4e-05,8.69452]
[1776511179890,37.49,76099.3167,0.0,-0.94511,4e-05,8.693]
[1776511180122,37.49,76099.3167,0.0,-0.94511,4e-05,8.693]
[1776511181928,37.49,76099.02,0.0,-0.94513,4e-05,8.69064]
[1776511181944,37.49,76099.02,0.0,-0.94513,4e-05,8.69064]
[1776511184607,37.49,76101.36,0.0,-0.94505,4e-05,8.7007]
[1776511185753,37.49,76101.36,0.0,-0.94505,4e-05,8.7007]
[1776511185854,37.49,76101.36,0.0,-0.94505,4e-05,8.70033]
[1776511186153,37.49,76101.36,0.0,-0.94505,4e-05,8.70033]
[1776511186936,37.49,76101.36,0.0,-0.94506,4e-05,8.69996]
[1776511188635,37.49,76088.24,0.0,-0.94556,4e-05,8.63568]
[1776511193670,37.48,76085.76,0.0,-0.94566,4e-05,8.62198]
[1776511194677,37.48,76083.4,0.0,-0.94576,4e-05,8.61032]
[1776511195683,37.48,76075.3167,0.0,-0.94606,4e-05,8.57116]
[1776511196691,37.48,76068.8433,0.0,-0.9463,4e-05,8.53984]
[1776511197336,37.48,76068.8433,0.0,-0.9463,4e-05,8.53984]
[1776511197443,37.48,76068.8433,0.0,-0.9463,4e-05,8.53984]
[1776511197737,37.48,76068.8433,0.0,-0.9463,4e-05,8.53984]
[1776511197839,37.48,76068.8433,0.0,-0.9463,4e-05,8.53958]
[1776511197939,37.48,76068.8433,0.0,-0.9463,4e-05,8.53958]
[1776511199712,37.48,76077.3033,0.0,-0.94599,4e-05,8.57971]
[1776511203413,37.48,76080.2033,0.0,-0.94589,4e-05,8.59282]
[1776511203444,37.48,76080.2033,0.0,-0.94589,4e-05,8.59282]
[1776511203695,37.48,76080.2033,0.0,-0.94589,4e-05,8.59282]
[1776511203740,37.48,76080.2033,0.0,-0.94589,4e-05,8.59258]
[1776511203937,37.48,76080.2033,0.0,-0.94589,4e-05,8.59258]
[1776511205754,37.48,76071.6867,0.0,-0.94622,4e-05,8.55113]
[1776511209397,37.48,76071.0867,0.0,-0.94624,4e-05,8.54757]
[1776511209440,37.48,76071.0867,0.0,-0.94624,4e-05,8.54757]
[1776511209796,37.48,76071.0867,0.0,-0.94624,4e-05,8.54757]
[1776511209897,37.48,76071.0867,0.0,-0.94625,4e-05,8.54726]
[1776511209949,37.48,76071.0867,0.0,-0.94625,4e-05,8.54726]
[1776511211796,37.48,76081.1167,0.0,-0.94588,4e-05,8.59492]
[1776511215825,37.47,76085.47,0.0,-0.94572,4e-05,8.61459]
[1776511217928,37.47,76095.0633,0.0,-0.94537,4e-05,8.66018]
[1776511218078,37.47,76095.0633,0.0,-0.94537,4e-05,8.66018]
[1776511218334,37.47,76095.0633,0.0,-0.94537,4e-05,8.66018]
[1776511218845,37.47,76095.0633,0.0,-0.94537,4e-05,8.65978]
[1776511219048,37.47,76095.0633,0.0,-0.94537,4e-05,8.65978]
[1776511222019,37.47,76094.2767,0.0,-0.94541,4e-05,8.65482]
[1776511222194,37.47,76094.2767,0.0,-0.94541,4e-05,8.65482]
[1776511222281,37.47,76094.2767,0.0,-0.94541,4e-05,8.65482]
[1776511222440,37.47,76094.2767,0.0,-0.94541,4e-05,8.65482]
[1776511222874,37.47,76094.2767,0.0,-0.94541,4e-05,8.65449]
[1776511223881,37.47,76087.06,0.0,-0.94569,4e-05,8.61925]
[1776511228916,37.47,76088.2233,0.0,-0.94566,4e-05,8.62317]
[1776511229888,37.47,76088.2233,0.0,-0.94566,4e-05,8.62317]
[1776511229942,37.47,76081.6467,0.0,-0.94591,4e-05,8.59114]
[1776511230318,37.47,76081.6467,0.0,-0.94591,4e-05,8.59114]
[1776511230438,37.47,76081.6467,0.0,-0.94591,4e-05,8.59114]
[1776511235948,37.46,76077.52,0.0,-0.94609,4e-05,8.5669]
[1776511239010,37.46,76077.3433,0.0,-0.9461,4e-05,8.5653]
[1776511239191,37.46,76077.3433,0.0,-0.9461,4e-05,8.5653]
[1776511239389,37.46,76077.3433,0.0,-0.9461,4e-05,8.5653]
[1776511239437,37.46,76077.3433,0.0,-0.9461,4e-05,8.5653]
[1776511239952,37.46,76076.17,0.0,-0.94615,4e-05,8.55941]
[1776511244961,37.46,76062.8533,0.0,-0.94665,4e-05,8.49451]
[1776511245962,37.46,76055.0433,0.0,-0.94694,4e-05,8.45708]
[1776511247140,37.46,76055.0433,0.0,-0.94694,4e-05,8.45708]
[1776511247201,37.46,76055.0433,0.0,-0.94694,4e-05,8.45708]
[1776511247610,37.46,76055.0433,0.0,-0.94694,4e-05,8.45708]
[1776511247696,37.46,76055.0433,0.0,-0.94694,4e-05,8.45708]
[1776511247732,37.46,76055.0433,0.0,-0.94694,4e-05,8.457]
[1776511249967,37.46,76060.14,0.0,-0.94675,4e-05,8.48111]
[1776511251451,37.46,76059.6133,0.0,-0.94677,4e-05,8.47848]
[1776511251691,37.46,76059.6133,0.0,-0.94677,4e-05,8.47848]
[1776511251791,37.46,76059.6133,0.0,-0.94678,4e-05,8.47836]
[1776511254028,37.46,76060.0533,0.0,-0.94676,4e-05,8.48024]
[1776511254192,37.46,76060.0533,0.0,-0.94676,4e-05,8.48024]
[1776511256974,37.46,76054.2,0.0,-0.94698,4e-05,8.45197]
[1776511260680,37.46,76051.6733,0.0,-0.94707,4e-05,8.43974]
[1776511260693,37.46,76051.6733,0.0,-0.94707,4e-05,8.43974]
[1776511260907,37.46,76051.6733,0.0,-0.94707,4e-05,8.43974]
[1776511260940,37.46,76051.6733,0.0,-0.94707,4e-05,8.43974]
[1776511260954,37.46,76051.6733,0.0,-0.94707,4e-05,8.4397]
[1776511265985,37.46,76051.68,0.0,-0.94708,4e-05,8.43948]
[1776511270990,37.46,76052.09,0.0,-0.94706,4e-05,8.44116]
[1776511275403,37.46,76052.5933,0.0,-0.94705,4e-05,8.44333]
[1776511275439,37.46,76052.5933,0.0,-0.94705,4e-05,8.44333]
[1776511275797,37.46,76052.5933,0.0,-0.94705,4e-05,8.44333]
[1776511275939,37.46,76052.5933,0.0,-0.94705,4e-05,8.44333]
[1776511275995,37.46,76052.59,0.0,-0.94705,4e-05,8.44326]
[1776511282001,37.46,76053.0667,0.0,-0.94703,4e-05,8.44518]
[1776511286210,37.45,76053.55,0.0,-0.94702,4e-05,8.44724]
[1776511286435,37.45,76053.55,0.0,-0.94702,4e-05,8.44724]
[1776511286891,37.45,76053.55,0.0,-0.94702,4e-05,8.44724]
[1776511286941,37.45,76053.55,0.0,-0.94702,4e-05,8.44724]
[1776511287006,37.45,76053.6667,0.0,-0.94701,4e-05,8.44774]
[1776511291012,37.45,76057.8833,0.0,-0.94688,4e-05,8.4648]
[1776511291424,37.45,76057.8833,0.0,-0.94688,4e-05,8.4648]
[1776511291436,37.45,76057.8833,0.0,-0.94688,4e-05,8.4648]
[1776511293293,37.45,76059.5033,0.0,-0.94682,4e-05,8.47234]
[1776511293437,37.45,76059.5033,0.0,-0.94682,4e-05,8.47234]
[1776511295016,37.45,76065.1833,0.0,-0.94661,4e-05,8.49928]
[1776511296018,37.45,76069.3667,0.0,-0.94645,4e-05,8.51916]
[1776511296327,37.45,76069.3667,0.0,-0.94645,4e-05,8.51916]
[1776511296449,37.45,76069.3667,0.0,-0.94645,4e-05,8.51916]
[1776511297019,37.45,76068.7333,0.0,-0.94648,4e-05,8.51595]
[1776511297064,37.45,76068.7333,0.0,-0.94648,4e-05,8.51595]
[1776511297193,37.45,76068.7333,0.0,-0.94648,4e-05,8.51595]
[1776511300022,37.45,76074.33,0.0,-0.94628,4e-05,8.54225]
[1776511301383,37.45,76074.8767,0.0,-0.94626,4e-05,8.54466]
[1776511301444,37.45,76074.8767,0.0,-0.94626,4e-05,8.54466]
[1776511301553,37.45,76074.8767,0.0,-0.94626,4e-05,8.54466]
[1776511301698,37.45,76074.8767,0.0,-0.94626,4e-05,8.54466]
[1776511301775,37.45,76074.8767,0.0,-0.94626,4e-05,8.54444]
[1776511305027,37.45,76080.8,0.0,-0.94604,4e-05,8.57222]
[1776511305057,37.45,76080.8,0.0,-0.94604,4e-05,8.57222]
[1776511305190,37.45,76080.8,0.0,-0.94604,4e-05,8.57222]
[1776511305210,37.45,76080.8,0.0,-0.94604,4e-05,8.57222]
[1776511305439,37.45,76080.8,0.0,-0.94604,4e-05,8.57222]
[1776511306028,37.45,76081.3567,0.0,-0.94603,4e-05,8.57464]
[1776511311033,37.45,76083.7567,0.0,-0.94595,4e-05,8.58485]
[1776511314036,37.45,76079.1333,0.0,-0.94613,4e-05,8.5618]
[1776511314308,37.45,76079.1333,0.0,-0.94613,4e-05,8.5618]
[1776511314439,37.45,76079.1333,0.0,-0.94613,4e-05,8.5618]
[1776511314633,37.45,76079.1333,0.0,-0.94613,4e-05,8.5618]
[1776511314695,37.45,76079.1333,0.0,-0.94613,4e-05,8.5618]
[1776511314732,37.45,76079.1333,0.0,-0.94613,4e-05,8.56156]
[1776511316038,37.45,76084.3333,0.0,-0.94593,4e-05,8.58634]
[1776511318040,37.44,76088.17,0.0,-0.9458,4e-05,8.60425]
[1776511319647,37.44,76088.8633,0.0,-0.94577,4e-05,8.60728]
[1776511319690,37.44,76088.8633,0.0,-0.94577,4e-05,8.60728]
[1776511319812,37.44,76088.8633,0.0,-0.94577,4e-05,8.60728]
[1776511319941,37.44,76088.8633,0.0,-0.94577,4e-05,8.60728]
[1776511320038,37.44,76088.8633,0.0,-0.94577,4e-05,8.60698]
[1776511323045,37.44,76099.2567,0.0,-0.94539,4e-05,8.65625]
[1776511324046,37.44,76105.73,0.0,-0.94515,4e-05,8.68722]
[1776511324288,37.44,76105.73,0.0,-0.94515,4e-05,8.68722]
[1776511324438,37.44,76105.73,0.0,-0.94515,4e-05,8.68722]
[1776511324738,37.44,76105.73,0.0,-0.94515,4e-05,8.68722]
[1776511324940,37.44,76105.73,0.0,-0.94515,4e-05,8.68722]
[1776511325021,37.44,76105.73,0.0,-0.94515,4e-05,8.68678]
[1776511330052,37.44,76108.1867,0.0,-0.94508,4e-05,8.6965]
[1776511331283,37.44,76107.9533,0.0,-0.94509,4e-05,8.69492]
[1776511331368,37.44,76107.9533,0.0,-0.94509,4e-05,8.69492]
[1776511331436,37.44,76107.9533,0.0,-0.94509,4e-05,8.69492]
[1776511333055,37.43,76107.9233,0.0,-0.9451,4e-05,8.69389]
[1776511338060,37.43,76110.15,0.0,-0.94503,4e-05,8.70249]
[1776511341224,37.43,76110.14,0.0,-0.94504,4e-05,8.70107]
[1776511341438,37.43,76110.14,0.0,-0.94504,4e-05,8.70107]
[1776511341533,37.43,76110.14,0.0,-0.94504,4e-05,8.70107]
[1776511341693,37.43,76110.14,0.0,-0.94504,4e-05,8.70107]
[1776511341789,37.43,76110.14,0.0,-0.94505,4e-05,8.70062]
[1776511347069,37.42,76110.2967,0.0,-0.94506,4e-05,8.69917]
[1776511347595,37.42,76110.2967,0.0,-0.94506,4e-05,8.69917]
[1776511347693,37.42,76110.2967,0.0,-0.94506,4e-05,8.69917]
[1776511347756,37.42,76110.2967,0.0,-0.94506,4e-05,8.69917]
[1776511347954,37.42,76110.2967,0.0,-0.94506,4e-05,8.69917]
[1776511348049,37.42,76110.2967,0.0,-0.94506,4e-05,8.69873]
[1776511350593,37.42,76110.1467,0.0,-0.94508,4e-05,8.69706]
[1776511350696,37.42,76110.1467,0.0,-0.94508,4e-05,8.69706]
[1776511350913,37.42,76110.1467,0.0,-0.94508,4e-05,8.69706]
[1776511350937,37.42,76110.1467,0.0,-0.94508,4e-05,8.69706]
[1776511350972,37.42,76110.1467,0.0,-0.94508,4e-05,8.69655]
[1776511351772,37.42,76119.38,0.0,-0.94475,4e-05,8.73816]
[1776511357058,37.42,76119.3333,0.0,-0.94477,4e-05,8.7359]
[1776511357197,37.42,76119.2967,0.0,-0.94477,4e-05,8.73522]
[1776511358133,37.41,76119.2967,0.0,-0.94478,4e-05,8.73472]
[1776511358193,37.41,76119.2967,0.0,-0.94478,4e-05,8.73472]
[1776511359081,37.41,76118.89,0.0,-0.9448,4e-05,8.73224]
[1776511361534,37.41,76118.77,0.0,-0.94481,4e-05,8.73067]
[1776511361692,37.41,76118.77,0.0,-0.94481,4e-05,8.73067]
[1776511364930,37.41,76120.8833,0.0,-0.94474,4e-05,8.73947]
[1776511364939,37.41,76120.8833,0.0,-0.94474,4e-05,8.73947]
[1776511365078,37.41,76120.8833,0.0,-0.94474,4e-05,8.739]
[1776511365608,37.41,76120.8833,0.0,-0.94474,4e-05,8.739]
[1776511365692,37.41,76120.8833,0.0,-0.94474,4e-05,8.739]
[1776511366088,37.41,76109.04,0.0,-0.9452,4e-05,8.68093]
[1776511371927,37.4,76108.8,0.0,-0.94523,4e-05,8.67728]
[1776511374885,37.4,76109.6633,0.0,-0.9452,4e-05,8.68065]
[1776511374943,37.4,76109.6633,0.0,-0.9452,4e-05,8.68065]
[1776511375097,37.4,76109.6767,0.0,-0.9452,4e-05,8.6803]
[1776511375405,37.4,76109.6767,0.0,-0.9452,4e-05,8.6803]
[1776511375438,37.4,76109.6767,0.0,-0.9452,4e-05,8.6803]
[1776511378292,37.4,76108.5233,0.0,-0.94526,4e-05,8.67349]
[1776511378439,37.4,76108.5233,0.0,-0.94526,4e-05,8.67349]
[1776511380990,37.4,76113.04,0.0,-0.94509,4e-05,8.69415]
[1776511382320,37.4,76112.3167,0.0,-0.94513,4e-05,8.69021]
[1776511382444,37.4,76112.3167,0.0,-0.94513,4e-05,8.69021]
[1776511383105,37.4,76112.0067,0.0,-0.94514,4e-05,8.68828]
[1776511388941,37.39,76111.83,0.0,-0.94516,4e-05,8.68531]
[1776511389189,37.39,76111.83,0.0,-0.94517,4e-05,8.6849]
[1776511394339,37.39,76113.0467,0.0,-0.94514,4e-05,8.68871]
[1776511394439,37.39,76113.0467,0.0,-0.94514,4e-05,8.68871]
[1776511394693,37.39,76113.0467,0.0,-0.94514,4e-05,8.68871]
[1776511395117,37.39,76113.71,0.0,-0.94512,4e-05,8.69151]
[1776511398871,37.39,76113.5067,0.0,-0.94513,4e-05,8.68925]
[1776511399125,37.39,76116.3567,0.0,-0.94503,4e-05,8.70267]
[1776511400126,37.39,76096.3933,0.0,-0.94579,4e-05,8.60552]
[1776511401127,37.38,76089.6767,0.0,-0.94604,4e-05,8.57283]
[1776511402079,37.38,76089.6767,0.0,-0.94604,4e-05,8.57283]
[1776511402124,37.38,76089.6767,0.0,-0.94604,4e-05,8.57258]
[1776511405131,37.38,76094.0167,0.0,-0.94589,4e-05,8.59275]
[1776511409135,37.38,76088.2333,0.0,-0.94611,4e-05,8.56375]
[1776511410136,37.38,76084.4267,0.0,-0.94626,4e-05,8.54521]
[1776511410790,37.38,76084.4267,0.0,-0.94626,4e-05,8.54521]
[1776511412187,37.38,76084.4267,0.0,-0.94627,4e-05,8.54202]
[1776511413139,37.38,76083.3367,0.0,-0.94632,4e-05,8.53659]
[1776511415948,37.38,76083.57,0.0,-0.94631,4e-05,8.53735]
[1776511416040,37.38,76083.57,0.0,-0.94631,4e-05,8.53715]
[1776511420293,37.38,76086.3,0.0,-0.94622,4e-05,8.54947]
[1776511420437,37.38,76086.3,0.0,-0.94622,4e-05,8.54947]
[1776511420448,37.38,76086.3,0.0,-0.94622,4e-05,8.54947]
[1776511420691,37.38,76086.3,0.0,-0.94622,4e-05,8.54947]
[1776511421152,37.38,76086.3033,0.0,-0.94622,4e-05,8.54928]
[1776511425673,37.38,76087.09,0.0,-0.9462,4e-05,8.55227]
[1776511425695,37.38,76087.09,0.0,-0.9462,4e-05,8.55227]
[1776511427541,37.38,76088.19,0.0,-0.94616,4e-05,8.55715]
[1776511427697,37.38,76088.19,0.0,-0.94616,4e-05,8.55715]
[1776511428156,37.38,76090.9933,0.0,-0.94605,4e-05,8.57043]
[1776511431579,37.37,76091.6767,0.0,-0.94603,4e-05,8.57301]
[1776511431702,37.37,76091.6767,0.0,-0.94603,4e-05,8.57301]
[1776511437560,37.37,76091.8633,0.0,-0.94604,4e-05,8.57272]
[1776511437694,37.37,76091.8633,0.0,-0.94604,4e-05,8.57272]
[1776511437735,37.37,76091.8633,0.0,-0.94604,4e-05,8.57272]
[1776511437942,37.37,76091.8633,0.0,-0.94604,4e-05,8.57272]
[1776511438040,37.37,76091.8633,0.0,-0.94604,4e-05,8.57225]
[1776511443171,37.37,76088.51,0.0,-0.94618,4e-05,8.55493]
[1776511443263,37.37,76088.51,0.0,-0.94618,4e-05,8.55493]
[1776511443437,37.37,76088.51,0.0,-0.94618,4e-05,8.55493]
[1776511450178,37.37,76089.5167,0.0,-0.94615,4e-05,8.55829]
[1776511453939,37.37,76089.4067,0.0,-0.94616,4e-05,8.55712]
[1776511454040,37.37,76089.4067,0.0,-0.94616,4e-05,8.5569]
[1776511454430,37.37,76089.4067,0.0,-0.94616,4e-05,8.5569]
[1776511454437,37.37,76089.4067,0.0,-0.94616,4e-05,8.5569]
[1776511455183,37.37,76094.1067,0.0,-0.94599,4e-05,8.57933]
[1776511458406,37.36,76091.71,0.0,-0.94608,4e-05,8.56705]
[1776511458446,37.36,76091.71,0.0,-0.94608,4e-05,8.56705]
[1776511459188,37.36,76092.69,0.0,-0.94605,4e-05,8.57155]
[1776511459382,37.36,76092.69,0.0,-0.94605,4e-05,8.57155]
[1776511459442,37.36,76092.69,0.0,-0.94605,4e-05,8.57155]
[1776511465126,37.36,76093.91,0.0,-0.94601,4e-05,8.57623]
[1776511465189,37.36,76093.91,0.0,-0.94601,4e-05,8.57623]
[1776511465194,37.36,76093.8767,0.0,-0.94601,4e-05,8.57583]
[1776511470202,37.36,76094.3833,0.0,-0.94601,4e-05,8.57708]
[1776511470693,37.36,76094.3833,0.0,-0.94601,4e-05,8.57708]
[1776511470939,37.36,76094.3833,0.0,-0.94601,4e-05,8.57708]
[1776511476208,37.36,76093.4567,0.0,-0.94607,4e-05,8.56839]
[1776511478301,37.36,76093.4233,0.0,-0.94607,4e-05,8.568]
[1776511478436,37.36,76093.4233,0.0,-0.94607,4e-05,8.568]
[1776511479600,37.36,76093.16,0.0,-0.94608,4e-05,8.56628]
[1776511479690,37.36,76093.16,0.0,-0.94608,4e-05,8.56628]
[1776511480214,37.36,76093.6233,0.0,-0.94607,4e-05,8.56829]
[1776511485219,37.35,76095.5633,0.0,-0.946,4e-05,8.57646]
[1776511488960,37.35,76095.32,0.0,-0.94602,4e-05,8.57458]
[1776511489193,37.35,76095.32,0.0,-0.94602,4e-05,8.57458]
[1776511494228,37.35,76093.0433,0.0,-0.94612,4e-05,8.56229]
[1776511496979,37.35,76092.2533,0.0,-0.94615,4e-05,8.55805]
[1776511497200,37.35,76092.2533,0.0,-0.94615,4e-05,8.55805]
[1776511499236,37.35,76091.7333,0.0,-0.94617,4e-05,8.55513]
[1776511499436,37.35,76091.7333,0.0,-0.94617,4e-05,8.55513]
[1776511500234,37.35,76091.1833,0.0,-0.94619,4e-05,8.55208]
[1776511504238,37.35,76085.71,0.0,-0.94641,4e-05,8.52496]
[1776511505239,37.35,76081.48,0.0,-0.94656,4e-05,8.50449]
[1776511510244,37.35,76080.0867,0.0,-0.94662,4e-05,8.49722]
[1776511515947,37.34,76078.4533,0.0,-0.94669,4e-05,8.48875]
[1776511520981,37.34,76075.91,0.0,-0.94678,4e-05,8.47613]
[1776511526018,37.34,76073.3167,0.0,-0.94688,4e-05,8.46337]
[1776511531265,37.34,76073.1767,0.0,-0.94691,4e-05,8.4596]
[1776511536270,37.34,76071.39,0.0,-0.94697,4e-05,8.45082]
[1776511541275,37.34,76072.3433,0.0,-0.94694,4e-05,8.45516]
[1776511546448,37.34,76072.8067,0.0,-0.94693,4e-05,8.45713]
[1776511546697,37.34,76072.8067,0.0,-0.94693,4e-05,8.45713]
[1776511547164,37.34,76072.8067,0.0,-0.94693,4e-05,8.45707]
[1776511552200,37.34,76074.9433,0.0,-0.94685,4e-05,8.46699]
[1776511553936,37.34,76075.2867,0.0,-0.94684,4e-05,8.46857]
[1776511559249,37.34,76079.78,0.0,-0.94667,4e-05,8.48963]
[1776511564299,37.34,76081.75,0.0,-0.94661,4e-05,8.49852]
[1776511567825,37.34,76082.8133,0.0,-0.94657,4e-05,8.50329]
[1776511567937,37.34,76082.8133,0.0,-0.94657,4e-05,8.50329]
[1776511567948,37.34,76082.8133,0.0,-0.94657,4e-05,8.50329]
[1776511568188,37.34,76082.8133,0.0,-0.94657,4e-05,8.50329]
[1776511568290,37.34,76082.8133,0.0,-0.94657,4e-05,8.50322]
[1776511569310,37.34,76074.8833,0.0,-0.94686,4e-05,8.46509]
[1776511573315,37.34,76070.6433,0.0,-0.94702,4e-05,8.44463]
[1776511575242,37.34,76070.4267,0.0,-0.94703,4e-05,8.44356]
[1776511575447,37.34,76070.4267,0.0,-0.94703,4e-05,8.44353]
[1776511578320,37.34,76063.1233,0.0,-0.9473,4e-05,8.4086]
[1776511579781,37.34,76059.91,0.0,-0.94742,4e-05,8.39331]
[1776511579944,37.34,76059.91,0.0,-0.94742,4e-05,8.39331]
[1776511582090,37.34,76057.9967,0.0,-0.94749,4e-05,8.38431]
[1776511582194,37.34,76057.9967,0.0,-0.94749,4e-05,8.38431]
[1776511582296,37.34,76057.9967,0.0,-0.94749,4e-05,8.38437]
[1776511586510,37.34,76057.9,0.0,-0.94749,4e-05,8.38418]
[1776511586691,37.34,76057.9,0.0,-0.94749,4e-05,8.38418]
[1776511592334,37.34,76055.6067,0.0,-0.94759,4e-05,8.37094]
[1776511595590,37.34,76056.5333,0.0,-0.94755,4e-05,8.37559]
[1776511595595,37.34,76056.5333,0.0,-0.94755,4e-05,8.37559]
[1776511595687,37.34,76056.5333,0.0,-0.94755,4e-05,8.37559]
[1776511596338,37.34,76058.09,0.0,-0.94749,4e-05,8.38307]
[1776511601343,37.34,76057.5733,0.0,-0.94751,4e-05,8.38095]
[1776511601884,37.34,76057.5733,0.0,-0.94751,4e-05,8.38095]
[1776511601945,37.34,76057.5733,0.0,-0.94751,4e-05,8.38095]
[1776511602086,37.34,76057.5733,0.0,-0.94751,4e-05,8.38095]
[1776511602193,37.34,76057.5733,0.0,-0.94751,4e-05,8.38095]
[1776511602293,37.34,76057.5733,0.0,-0.94751,4e-05,8.38102]
[1776511607029,37.34,76060.44,0.0,-0.9474,4e-05,8.39494]
[1776511607192,37.34,76060.44,0.0,-0.9474,4e-05,8.39494]
[1776511611352,37.34,76052.99,0.0,-0.94767,4e-05,8.35979]
[1776511612144,37.34,76052.99,0.0,-0.94767,4e-05,8.35979]
[1776511612198,37.34,76052.99,0.0,-0.94767,4e-05,8.35979]
[1776511612249,37.34,76052.99,0.0,-0.94767,4e-05,8.35979]
[1776511612299,37.34,76052.99,0.0,-0.94767,4e-05,8.35989]
[1776511612444,37.34,76052.99,0.0,-0.94767,4e-05,8.35989]
[1776511617462,37.34,76053.7767,0.0,-0.94764,4e-05,8.36411]
[1776511617699,37.34,76053.7767,0.0,-0.94764,4e-05,8.36411]
[1776511623364,37.34,76058.4333,0.0,-0.94746,4e-05,8.38677]
[1776511624185,37.34,76058.4333,0.0,-0.94746,4e-05,8.38677]
[1776511624441,37.34,76058.4333,0.0,-0.94746,4e-05,8.38683]
[1776511624690,37.34,76058.4333,0.0,-0.94746,4e-05,8.38683]
[1776511625366,37.34,76058.5533,0.0,-0.94746,4e-05,8.38746]
[1776511630371,37.34,76057.7133,0.0,-0.94749,4e-05,8.38377]
[1776511636377,37.34,76057.9967,0.0,-0.94747,4e-05,8.38549]
[1776511641382,37.35,76058.1033,0.0,-0.94747,4e-05,8.3863]
[1776511643035,37.35,76058.44,0.0,-0.94745,4e-05,8.38796]
[1776511643196,37.35,76058.44,0.0,-0.94745,4e-05,8.38796]
[1776511647723,37.35,76060.8567,0.0,-0.94736,4e-05,8.39974]
[1776511647933,37.35,76060.8567,0.0,-0.94736,4e-05,8.39974]
[1776511647942,37.35,76060.8567,0.0,-0.94736,4e-05,8.39974]
[1776511648190,37.35,76060.8567,0.0,-0.94736,4e-05,8.39974]
[1776511648290,37.35,76060.8567,0.0,-0.94736,4e-05,8.39977]
[1776511653394,37.35,76064.0267,0.0,-0.94726,4e-05,8.41219]
[1776511658398,37.35,76064.97,0.0,-0.94723,4e-05,8.41678]
[1776511659623,37.35,76065.4067,0.0,-0.94721,4e-05,8.41887]
[1776511659691,37.35,76065.4067,0.0,-0.94721,4e-05,8.41887]
[1776511666406,37.35,76066.4767,0.0,-0.94717,4e-05,8.42397]
[1776511671411,37.35,76066.17,0.0,-0.94718,4e-05,8.42252]
[1776511677065,37.35,76066.02,0.0,-0.94719,4e-05,8.42181]
[1776511677194,37.35,76066.02,0.0,-0.94719,4e-05,8.42181]
[1776511677336,37.35,76066.02,0.0,-0.94719,4e-05,8.42181]
[1776511677417,37.35,76065.9833,0.0,-0.94719,4e-05,8.42164]
[1776511677439,37.35,76065.9833,0.0,-0.94719,4e-05,8.42164]
[1776511683423,37.35,76065.89,0.0,-0.94719,4e-05,8.42122]
[1776511684095,37.35,76065.89,0.0,-0.94719,4e-05,8.42122]
[1776511684196,37.35,76065.89,0.0,-0.94719,4e-05,8.42122]
[1776511685130,37.35,76058.9867,0.0,-0.94744,4e-05,8.38839]
[1776511690165,37.35,76061.3967,0.0,-0.94735,4e-05,8.40009]
[1776511692135,37.35,76061.3967,0.0,-0.94735,4e-05,8.40013]
[1776511692193,37.35,76061.3967,0.0,-0.94735,4e-05,8.40013]
[1776511692516,37.35,76061.3967,0.0,-0.94735,4e-05,8.40017]
[1776511692689,37.35,76061.3967,0.0,-0.94735,4e-05,8.40017]
[1776511693186,37.35,76061.3967,0.0,-0.94735,4e-05,8.40022]
[1776511698221,37.35,76060.6567,0.0,-0.94738,4e-05,8.39691]
[1776511698909,37.35,76060.6567,0.0,-0.94738,4e-05,8.39691]
[1776511698940,37.35,76060.6567,0.0,-0.94738,4e-05,8.39691]
[1776511704445,37.35,76057.2567,0.0,-0.9475,4e-05,8.38106]
[1776511709450,37.35,76058.2633,0.0,-0.94746,4e-05,8.38617]
[1776511711797,37.35,76058.2633,0.0,-0.94748,4e-05,8.3835]
[1776511711808,37.35,76058.2633,0.0,-0.94748,4e-05,8.3835]
[1776511711941,37.35,76058.2633,0.0,-0.94748,4e-05,8.3835]
[1776511712453,37.35,76058.7433,0.0,-0.94746,4e-05,8.38585]
[1776511717458,37.35,76059.24,0.0,-0.94744,4e-05,8.3885]
[1776511723464,37.35,76060.2833,0.0,-0.9474,4e-05,8.39378]
[1776511729437,37.35,76060.0233,0.0,-0.9474,4e-05,8.39282]
[1776511734473,37.35,76059.6567,0.0,-0.94742,4e-05,8.39131]
[1776511739061,37.35,76061.17,0.0,-0.94736,4e-05,8.39871]
[1776511739195,37.35,76061.17,0.0,-0.94736,4e-05,8.39871]
[1776511739584,37.35,76061.17,0.0,-0.94736,4e-05,8.39872]
[1776511739690,37.35,76061.17,0.0,-0.94736,4e-05,8.39872]
[1776511740481,37.35,76062.7667,0.0,-0.9473,4e-05,8.40637]
[1776511746487,37.35,76062.9433,0.0,-0.94729,4e-05,8.40735]
[1776511747023,37.35,76062.9433,0.0,-0.94729,4e-05,8.40735]
[1776511747199,37.35,76062.9433,0.0,-0.94729,4e-05,8.40735]
[1776511752493,37.35,76062.99,0.0,-0.94729,4e-05,8.40771]
[1776511753713,37.35,76064.0033,0.0,-0.94725,4e-05,8.41257]
[1776511753948,37.35,76064.0033,0.0,-0.94725,4e-05,8.41257]
[1776511754323,37.35,76064.0033,0.0,-0.94725,4e-05,8.41257]
[1776511754437,37.35,76064.0033,0.0,-0.94725,4e-05,8.41257]
[1776511754420,37.35,76064.0033,0.0,-0.94725,4e-05,8.41258]
[1776511759500,37.35,76066.2933,0.0,-0.94717,4e-05,8.42358]
[1776511759571,37.35,76066.2933,0.0,-0.94717,4e-05,8.42358]
[1776511759693,37.35,76066.2933,0.0,-0.94717,4e-05,8.42358]
[1776511763504,37.35,76071.7867,0.0,-0.94696,4e-05,8.44977]
[1776511764505,37.35,76075.9333,0.0,-0.94681,4e-05,8.46956]
[1776511765707,37.35,76079.6667,0.0,-0.94667,4e-05,8.48737]
[1776511765940,37.35,76079.6667,0.0,-0.94667,4e-05,8.48737]
[1776511766507,37.35,76087.45,0.0,-0.94639,4e-05,8.52463]
[1776511766685,37.35,76087.45,0.0,-0.94639,4e-05,8.52463]
[1776511766939,37.35,76087.45,0.0,-0.94639,4e-05,8.52463]
[1776511767508,37.35,76088.8,0.0,-0.94634,4e-05,8.53096]
[1776511770342,37.35,76089.1733,0.0,-0.94632,4e-05,8.53242]
[1776511770441,37.35,76089.1733,0.0,-0.94632,4e-05,8.53242]
[1776511775523,37.35,76090.5867,0.0,-0.9463,4e-05,8.53537]
[1776511780540,37.35,76091.1067,0.0,-0.94628,4e-05,8.53699]
[1776511785545,37.35,76091.6933,0.0,-0.94627,4e-05,8.53893]
[1776511786438,37.35,76091.6933,0.0,-0.94627,4e-05,8.53893]
[1776511786696,37.35,76091.6933,0.0,-0.94627,4e-05,8.53874]
[1776511787059,37.35,76091.6933,0.0,-0.94627,4e-05,8.53874]
[1776511787196,37.35,76091.6933,0.0,-0.94627,4e-05,8.53874]
[1776511787297,37.34,76091.6933,0.0,-0.94627,4e-05,8.53854]
[1776511792552,37.34,76095.47,0.0,-0.94614,4e-05,8.55573]
[1776511797462,37.34,76096.07,0.0,-0.94612,4e-05,8.55779]
[1776511797692,37.34,76096.07,0.0,-0.94612,4e-05,8.55758]
[1776511801666,37.34,76092.6433,0.0,-0.94626,4e-05,8.54022]
[1776511801695,37.34,76092.6433,0.0,-0.94626,4e-05,8.54022]
[1776511802402,37.34,76092.6433,0.0,-0.94626,4e-05,8.54022]
[1776511802451,37.34,76092.6433,0.0,-0.94626,4e-05,8.54022]
[1776511802543,37.34,76092.6433,0.0,-0.94626,4e-05,8.54007]
[1776511804564,37.34,76088.3967,0.0,-0.94642,4e-05,8.51932]
[1776511809569,37.34,76086.8433,0.0,-0.94649,4e-05,8.51113]
[1776511810821,37.34,76085.8433,0.0,-0.94652,4e-05,8.50619]
[1776511810947,37.34,76085.8433,0.0,-0.94652,4e-05,8.50619]
[1776511815333,37.34,76087.82,0.0,-0.94645,4e-05,8.51515]
[1776511815442,37.34,76087.82,0.0,-0.94645,4e-05,8.51515]
[1776511815529,37.34,76087.82,0.0,-0.94645,4e-05,8.51515]
[1776511815539,37.34,76087.82,0.0,-0.94646,4e-05,8.51499]
[1776511815693,37.34,76087.82,0.0,-0.94646,4e-05,8.51499]
[1776511816576,37.34,76093.12,0.0,-0.94626,4e-05,8.54034]
[1776511817911,37.34,76092.87,0.0,-0.94627,4e-05,8.53895]
[1776511817944,37.34,76092.87,0.0,-0.94627,4e-05,8.53895]
[1776511823583,37.33,76097.6233,0.0,-0.9461,4e-05,8.56067]
[1776511827791,37.33,76099.26,0.0,-0.94605,4e-05,8.56771]
[1776511827947,37.33,76099.26,0.0,-0.94605,4e-05,8.56771]
[1776511828538,37.33,76099.26,0.0,-0.94605,4e-05,8.56771]
[1776511828588,37.33,76099.23,0.0,-0.94605,4e-05,8.56735]
[1776511828692,37.33,76099.23,0.0,-0.94605,4e-05,8.56735]
[1776511832523,37.33,76099.0267,0.0,-0.94608,4e-05,8.5629]
[1776511832694,37.33,76099.0267,0.0,-0.94608,4e-05,8.56269]
[1776511838598,37.33,76098.9633,0.0,-0.94609,4e-05,8.56111]
[1776511843603,37.33,76099.6067,0.0,-0.94608,4e-05,8.56315]
[1776511845348,37.33,76099.4367,0.0,-0.94609,4e-05,8.56212]
[1776511845438,37.33,76099.4367,0.0,-0.94609,4e-05,8.56212]
[1776511846392,37.33,76099.4367,0.0,-0.94609,4e-05,8.56189]
[1776511846439,37.33,76099.4367,0.0,-0.94609,4e-05,8.56189]
[1776511846483,37.33,76099.4367,0.0,-0.94609,4e-05,8.56166]
[1776511850455,37.32,76101.3967,0.0,-0.94602,4e-05,8.57046]
[1776511850694,37.32,76101.3967,0.0,-0.94602,4e-05,8.57024]
[1776511856616,37.32,76100.2933,0.0,-0.94607,4e-05,8.56361]
[1776511858831,37.32,76100.2933,0.0,-0.94608,4e-05,8.56319]
[1776511858947,37.32,76100.2933,0.0,-0.94608,4e-05,8.56319]
[1776511859619,37.32,76100.2933,0.0,-0.94608,4e-05,8.56319]
[1776511859694,37.32,76100.2933,0.0,-0.94608,4e-05,8.56297]
[1776511860354,37.32,76100.2933,0.0,-0.94608,4e-05,8.56275]
[1776511861937,37.32,76101.4067,0.0,-0.94604,4e-05,8.56791]
[1776511867403,37.32,76104.54,0.0,-0.94593,4e-05,8.58164]
[1776511869223,37.32,76104.8133,0.0,-0.94593,4e-05,8.58272]
[1776511869442,37.32,76104.8133,0.0,-0.94593,4e-05,8.58272]
[1776511869903,37.32,76104.8133,0.0,-0.94593,4e-05,8.58246]
[1776511869945,37.32,76104.8133,0.0,-0.94593,4e-05,8.58246]
[1776511870424,37.32,76104.8133,0.0,-0.94593,4e-05,8.5822]
[1776511875459,37.31,76107.99,0.0,-0.94582,4e-05,8.59626]
[1776511880494,37.31,76107.5067,0.0,-0.94585,4e-05,8.59264]
[1776511881823,37.31,76107.5067,0.0,-0.94585,4e-05,8.59238]
[1776511881943,37.31,76107.5067,0.0,-0.94585,4e-05,8.59238]
[1776511887445,37.31,76108.36,0.0,-0.94583,4e-05,8.5952]
[1776511887694,37.31,76108.36,0.0,-0.94583,4e-05,8.59491]
[1776511888814,37.31,76108.36,0.0,-0.94584,4e-05,8.59459]
[1776511888946,37.31,76108.36,0.0,-0.94584,4e-05,8.59459]
[1776511889557,37.31,76108.36,0.0,-0.94584,4e-05,8.59425]
[1776511890564,37.31,76119.42,0.0,-0.94542,4e-05,8.64757]
[1776511891992,37.3,76120.5933,0.0,-0.94541,4e-05,8.64802]
[1776511892196,37.3,76120.5933,0.0,-0.94541,4e-05,8.64802]
[1776511893585,37.3,76125.44,0.0,-0.94524,4e-05,8.67091]
[1776511894592,37.3,76132.32,0.0,-0.94498,4e-05,8.70361]
[1776511894797,37.3,76132.32,0.0,-0.94498,4e-05,8.70361]
[1776511894938,37.3,76132.32,0.0,-0.94498,4e-05,8.70361]
[1776511897249,37.3,76135.43,0.0,-0.94487,4e-05,8.71719]
[1776511897443,37.3,76135.43,0.0,-0.94487,4e-05,8.71719]
[1776511897613,37.3,76135.43,0.0,-0.94488,4e-05,8.71609]
[1776511898621,37.3,76139.8433,0.0,-0.94472,4e-05,8.73641]
[1776511900634,37.29,76145.38,0.0,-0.94454,4e-05,8.76041]
[1776511902649,37.28,76149.41,0.0,-0.94441,4e-05,8.77673]
[1776511906750,37.27,76147.3833,0.0,-0.94454,4e-05,8.76075]
[1776511906938,37.27,76147.3833,0.0,-0.94454,4e-05,8.76075]
[1776511912673,37.26,76147.9733,0.0,-0.94458,4e-05,8.75548]
[1776511915560,37.26,76148.4533,0.0,-0.94458,4e-05,8.75526]
[1776511915689,37.25,76149.06,0.0,-0.94457,4e-05,8.75694]
[1776511918003,37.24,76152.31,0.0,-0.94452,4e-05,8.76281]
[1776511918208,37.24,76152.31,0.0,-0.94452,4e-05,8.76281]
[1776511918679,37.23,76150.8033,0.0,-0.94462,4e-05,8.75058]
[1776511918937,37.23,76150.8033,0.0,-0.94462,4e-05,8.75058]
[1776511919191,37.23,76150.8033,0.0,-0.94462,4e-05,8.75058]
[1776511924686,37.2,76148.7533,0.0,-0.94485,4e-05,8.72142]
[1776511924828,37.2,76148.7533,0.0,-0.94485,4e-05,8.72142]
[1776511924937,37.2,76148.7533,0.0,-0.94485,4e-05,8.72142]
[1776511925687,37.2,76148.2467,0.0,-0.94488,4e-05,8.71852]
[1776511925740,37.2,76148.2467,0.0,-0.94488,4e-05,8.71852]
[1776511925942,37.2,76148.2467,0.0,-0.94488,4e-05,8.71852]
[1776511928970,37.19,76152.2267,0.0,-0.94477,4e-05,8.73273]
[1776511929140,37.19,76152.2267,0.0,-0.94477,4e-05,8.73273]
[1776511929195,37.19,76152.2267,0.0,-0.94477,4e-05,8.73273]
[1776511929691,37.19,76153.1433,0.0,-0.94473,4e-05,8.73678]
[1776511931693,37.18,76164.0833,0.0,-0.94436,4e-05,8.78486]
[1776511932389,37.18,76164.0833,0.0,-0.94436,4e-05,8.78486]
[1776511932437,37.18,76164.0833,0.0,-0.94436,4e-05,8.78486]
[1776511934453,37.16,76167.9933,0.0,-0.94429,4e-05,8.7935]
[1776511934696,37.16,76167.48,0.0,-0.94432,4e-05,8.79045]
[1776511934705,37.16,76167.48,0.0,-0.94432,4e-05,8.79045]
[1776511939701,37.16,76173.6467,0.0,-0.9441,4e-05,8.81772]
[1776511941703,37.15,76184.95,0.0,-0.9437,4e-05,8.86872]
[1776511941944,37.15,76184.95,0.0,-0.9437,4e-05,8.86872]
[1776511942704,37.15,76180.9467,0.0,-0.94386,4e-05,8.84865]
[1776511944344,37.15,76178.8,0.0,-0.94395,4e-05,8.8378]
[1776511944441,37.15,76178.8,0.0,-0.94395,4e-05,8.8378]
[1776511944445,37.15,76178.8,0.0,-0.94395,4e-05,8.83759]
[1776511949711,37.14,76178.6067,0.0,-0.94398,4e-05,8.83407]
[1776511951456,37.14,76178.5967,0.0,-0.94398,4e-05,8.83344]
[1776511951688,37.14,76178.5967,0.0,-0.94398,4e-05,8.83344]
[1776511953560,37.14,76181.69,0.0,-0.94389,4e-05,8.8447]
[1776511953689,37.14,76181.69,0.0,-0.94389,4e-05,8.8447]
[1776511953986,37.14,76180.9133,0.0,-0.94392,4e-05,8.84027]
[1776511954199,37.14,76180.9133,0.0,-0.94392,4e-05,8.84027]
[1776511954716,37.14,76183.5567,0.0,-0.94382,4e-05,8.85274]
[1776511956718,37.14,76176.3133,0.0,-0.94412,4e-05,8.81576]
[1776511961723,37.13,76172.55,0.0,-0.94428,4e-05,8.79502]
[1776511962724,37.13,76162.46,0.0,-0.94468,4e-05,8.74438]
[1776511963937,37.13,76158.8233,0.0,-0.94482,4e-05,8.72609]
[1776511964726,37.13,76151.0867,0.0,-0.94512,4e-05,8.6878]
[1776511965038,37.13,76151.0867,0.0,-0.94512,4e-05,8.6878]
[1776511965198,37.13,76151.0867,0.0,-0.94512,4e-05,8.6878]
[1776511965727,37.13,76148.4567,0.0,-0.94522,4e-05,8.67459]
[1776511971733,37.13,76149.9033,0.0,-0.94518,4e-05,8.67964]
[1776511976738,37.12,76146.1233,0.0,-0.94534,4e-05,8.65956]
[1776511978484,37.12,76142.9233,0.0,-0.94546,4e-05,8.64364]
[1776511978694,37.12,76142.9233,0.0,-0.94546,4e-05,8.64364]
[1776511983745,37.12,76135.29,0.0,-0.94577,4e-05,8.60487]
[1776511984479,37.12,76135.29,0.0,-0.94577,4e-05,8.60487]
[1776511984692,37.12,76135.29,0.0,-0.94577,4e-05,8.60487]
[1776511984746,37.12,76134.3567,0.0,-0.9458,4e-05,8.60011]
[1776511985191,37.12,76134.3567,0.0,-0.9458,4e-05,8.60011]
[1776511985436,37.12,76134.3567,0.0,-0.9458,4e-05,8.60011]
[1776511990752,37.11,76131.5567,0.0,-0.94596,4e-05,8.5799]
[1776511995757,37.1,76131.65,0.0,-0.946,4e-05,8.57481]
[1776511996758,37.1,76127.5267,0.0,-0.94616,4e-05,8.55463]
[1776511998145,37.1,76125.0433,0.0,-0.94625,4e-05,8.54246]
[1776511998198,37.1,76125.0433,0.0,-0.94625,4e-05,8.54246]
[1776511998760,37.1,76123.3633,0.0,-0.94632,4e-05,8.53421]
[1776511999293,37.1,76123.3633,0.0,-0.94632,4e-05,8.53421]
[1776511999438,37.1,76123.3633,0.0,-0.94632,4e-05,8.53421]
[1776512004766,37.1,76123.73,0.0,-0.94631,4e-05,8.53534]
[1776512005692,37.1,76123.73,0.0,-0.94631,4e-05,8.53534]
[1776512005740,37.1,76123.73,0.0,-0.94631,4e-05,8.53524]
[1776512005939,37.1,76123.73,0.0,-0.94631,4e-05,8.53524]
[1776512006322,37.1,76123.73,0.0,-0.94631,4e-05,8.53524]
[1776512006437,37.1,76123.73,0.0,-0.94631,4e-05,8.53524]
[1776512011773,37.1,76122.5933,0.0,-0.94637,4e-05,8.52632]
[1776512016778,37.1,76122.9433,0.0,-0.94636,4e-05,8.52755]
[1776512017397,37.1,76122.9433,0.0,-0.94636,4e-05,8.52755]
[1776512017438,37.1,76122.9433,0.0,-0.94636,4e-05,8.52755]
[1776512017498,37.1,76122.9433,0.0,-0.94636,4e-05,8.52745]
[1776512020477,37.1,76123.51,0.0,-0.94634,4e-05,8.53]
[1776512020694,37.1,76123.51,0.0,-0.94634,4e-05,8.53]
[1776512025787,37.1,76124.02,0.0,-0.94633,4e-05,8.53186]
[1776512030792,37.09,76124.04,0.0,-0.94633,4e-05,8.53144]
[1776512033254,37.09,76124.3867,0.0,-0.94632,4e-05,8.53292]
[1776512033438,37.09,76124.3867,0.0,-0.94632,4e-05,8.53292]
[1776512033520,37.09,76124.3867,0.0,-0.94632,4e-05,8.53292]
[1776512033692,37.09,76124.3867,0.0,-0.94632,4e-05,8.53292]
[1776512033793,37.09,76124.3867,0.0,-0.94632,4e-05,8.53281]
[1776512038800,37.09,76124.8633,0.0,-0.94631,4e-05,8.5346]
[1776512043249,37.09,76124.8433,0.0,-0.94631,4e-05,8.53408]
[1776512043441,37.09,76124.8433,0.0,-0.94631,4e-05,8.53408]
[1776512043639,37.09,76124.8433,0.0,-0.94631,4e-05,8.5341]
[1776512043980,37.09,76124.8433,0.0,-0.94631,4e-05,8.5341]
[1776512044192,37.09,76124.8433,0.0,-0.94631,4e-05,8.5341]
[1776512045653,37.09,76133.42,0.0,-0.94599,4e-05,8.57575]
[1776512049720,37.09,76136.0167,0.0,-0.94589,4e-05,8.58832]
[1776512050688,37.09,76140.9333,0.0,-0.94571,4e-05,8.61218]
[1776512055817,37.09,76139.2633,0.0,-0.94577,4e-05,8.60382]
[1776512059944,37.09,76138.9433,0.0,-0.94578,4e-05,8.60211]
[1776512064977,37.09,76140.0533,0.0,-0.94575,4e-05,8.60693]
[1776512065045,37.09,76140.0533,0.0,-0.94575,4e-05,8.60693]
[1776512065793,37.09,76140.0533,0.0,-0.94575,4e-05,8.60672]
[1776512066091,37.09,76140.0533,0.0,-0.94575,4e-05,8.60672]
[1776512066161,37.09,76140.0533,0.0,-0.94575,4e-05,8.60672]
[1776512066251,37.09,76140.0533,0.0,-0.94575,4e-05,8.60672]
[1776512066799,37.09,76140.0533,0.0,-0.94575,4e-05,8.6065]
[1776512071833,37.09,76137.95,0.0,-0.94585,4e-05,8.5924]
[1776512076838,37.09,76139.0467,0.0,-0.94582,4e-05,8.59676]
[1776512079363,37.09,76140.1333,0.0,-0.94578,4e-05,8.60164]
[1776512079389,37.09,76140.1333,0.0,-0.94578,4e-05,8.60164]
[1776512084846,37.08,76142.3,0.0,-0.94571,4e-05,8.61091]
[1776512086308,37.08,76142.39,0.0,-0.94571,4e-05,8.61113]
[1776512086439,37.08,76142.39,0.0,-0.94571,4e-05,8.61113]
[1776512091854,37.08,76144.0567,0.0,-0.94566,4e-05,8.61784]
[1776512092581,37.08,76144.0567,0.0,-0.94566,4e-05,8.61784]
[1776512092691,37.08,76144.0567,0.0,-0.94566,4e-05,8.61784]
[1776512097860,37.08,76144.0,0.0,-0.94567,4e-05,8.61616]
[1776512099549,37.08,76143.9433,0.0,-0.94567,4e-05,8.61565]
[1776512099701,37.08,76143.9433,0.0,-0.94567,4e-05,8.61565]
[1776512103866,37.08,76124.6033,0.0,-0.94641,4e-05,8.52062]
[1776512104867,37.08,76113.55,0.0,-0.94683,4e-05,8.46715]
[1776512105868,37.08,76104.0633,0.0,-0.94718,4e-05,8.42149]
[1776512108747,37.08,76100.4567,0.0,-0.94731,4e-05,8.40435]
[1776512108943,37.08,76100.4567,0.0,-0.94731,4e-05,8.40445]
[1776512111874,37.08,76092.2033,0.0,-0.94761,4e-05,8.36523]
[1776512112192,37.08,76092.2033,0.0,-0.94761,4e-05,8.36523]
[1776512112471,37.08,76092.2033,0.0,-0.94761,4e-05,8.36523]
[1776512117880,37.08,76089.6833,0.0,-0.9477,4e-05,8.3542]
[1776512119070,37.08,76089.17,0.0,-0.94772,4e-05,8.35192]
[1776512119192,37.08,76089.17,0.0,-0.94772,4e-05,8.35192]
[1776512125888,37.08,76082.9033,0.0,-0.94794,4e-05,8.32332]
[1776512126703,37.08,76082.9033,0.0,-0.94794,4e-05,8.32332]
[1776512126937,37.08,76082.9033,0.0,-0.94793,4e-05,8.32357]
[1776512127890,37.08,76073.72,0.0,-0.94827,4e-05,8.28007]
[1776512129892,37.08,76069.0733,0.0,-0.94843,4e-05,8.2586]
[1776512130840,37.08,76069.0733,0.0,-0.94843,4e-05,8.2586]
[1776512130938,37.09,76069.0733,0.0,-0.94843,4e-05,8.25894]
[1776512137900,37.09,76065.25,0.0,-0.94857,4e-05,8.2405]
[1776512140549,37.09,76065.4233,0.0,-0.94856,4e-05,8.24167]
[1776512140695,37.09,76065.4233,0.0,-0.94856,4e-05,8.24167]
[1776512144686,37.09,76065.5167,0.0,-0.94854,4e-05,8.24385]
[1776512144942,37.09,76065.5167,0.0,-0.94854,4e-05,8.24417]
[1776512145908,37.09,76070.7833,0.0,-0.94834,4e-05,8.2695]
[1776512150913,37.1,76068.4367,0.0,-0.94842,4e-05,8.25988]
[1776512153953,37.1,76068.2467,0.0,-0.94842,4e-05,8.25994]
[1776512154194,37.1,76068.2467,0.0,-0.94842,4e-05,8.25994]
[1776512156469,37.1,76068.0433,0.0,-0.94842,4e-05,8.2593]
[1776512156919,37.1,76067.9667,0.0,-0.94842,4e-05,8.25957]
[1776512161925,37.1,76067.34,0.0,-0.94843,4e-05,8.2582]
[1776512164301,37.1,76067.5233,0.0,-0.94842,4e-05,8.25971]
[1776512164449,37.1,76067.5233,0.0,-0.94842,4e-05,8.25971]
[1776512169933,37.11,76059.92,0.0,-0.94868,4e-05,8.22579]
[1776512172936,37.11,76043.09,0.0,-0.94928,4e-05,8.14751]
[1776512173937,37.11,76037.3433,0.0,-0.94948,4e-05,8.12099]
[1776512174541,37.11,76037.3433,0.0,-0.94948,4e-05,8.12099]
[1776512174696,37.11,76037.3433,0.0,-0.94948,4e-05,8.12099]
[1776512177941,37.11,76032.11,0.0,-0.94965,4e-05,8.09862]
[1776512179942,37.12,76027.4633,0.0,-0.94981,4e-05,8.078]
[1776512180236,37.12,76027.4633,0.0,-0.94981,4e-05,8.078]
[1776512180449,37.12,76027.4633,0.0,-0.94981,4e-05,8.078]
[1776512180943,37.12,76021.8833,0.0,-0.95,4e-05,8.05252]
[1776512182186,37.12,76021.4867,0.0,-0.95001,4e-05,8.05131]
[1776512182945,37.12,76021.2433,0.0,-0.95001,4e-05,8.05081]
[1776512186903,37.12,76020.95,0.0,-0.95001,4e-05,8.05137]
[1776512186937,37.12,76020.95,0.0,-0.95001,4e-05,8.05137]
[1776512188143,37.12,76019.9633,0.0,-0.95003,4e-05,8.04805]
[1776512188650,37.12,76019.9633,0.0,-0.95003,4e-05,8.04869]
[1776512194692,37.13,76019.1333,0.0,-0.95004,4e-05,8.04596]
[1776512195699,37.13,76019.2133,0.0,-0.95004,4e-05,8.04692]
[1776512196363,37.13,76019.2133,0.0,-0.95004,4e-05,8.04692]
[1776512196439,37.13,76019.2133,0.0,-0.95004,4e-05,8.04692]
[1776512197713,37.13,76034.1533,0.0,-0.94949,4e-05,8.11798]
[1776512199797,37.14,76035.09,0.0,-0.94946,4e-05,8.12291]
[1776512199944,37.14,76035.09,0.0,-0.94946,4e-05,8.12291]
[1776512205769,37.14,76034.1367,0.0,-0.94946,4e-05,8.12213]
[1776512208159,37.14,76033.3133,0.0,-0.94948,4e-05,8.11933]
[1776512208194,37.14,76033.3133,0.0,-0.94948,4e-05,8.11933]
[1776512209798,37.14,76026.3033,0.0,-0.94972,4e-05,8.08763]
[1776512210401,37.14,76026.3033,0.0,-0.94972,4e-05,8.08763]
[1776512210442,37.14,76026.3033,0.0,-0.94972,4e-05,8.08763]
[1776512211812,37.15,76017.71,0.0,-0.95002,4e-05,8.04872]
[1776512215964,37.15,76015.6833,0.0,-0.95008,4e-05,8.0412]
[1776512216198,37.15,76015.17,0.0,-0.95009,4e-05,8.03946]
[1776512221882,37.16,76014.53,0.0,-0.95008,4e-05,8.04041]
[1776512222889,37.17,76008.88,0.0,-0.95023,4e-05,8.02111]
[1776512224316,37.17,76005.6,0.0,-0.95034,4e-05,8.00655]
[1776512224438,37.17,76005.6,0.0,-0.95034,4e-05,8.00655]
[1776512227928,37.18,76010.86,0.0,-0.95013,4e-05,8.03373]
[1776512228951,37.18,76010.86,0.0,-0.95013,4e-05,8.03373]
[1776512230494,37.18,76012.0467,0.0,-0.95008,4e-05,8.04055]
[1776512230697,37.18,76012.0467,0.0,-0.95008,4e-05,8.04055]
[1776512231956,37.18,76017.0,0.0,-0.94989,4e-05,8.0649]
[1776512236991,37.18,76016.2233,0.0,-0.9499,4e-05,8.0643]
[1776512237458,37.18,76016.2233,0.0,-0.9499,4e-05,8.0643]
[1776512237698,37.18,76016.2233,0.0,-0.9499,4e-05,8.0643]
[1776512237791,37.19,76016.2233,0.0,-0.94989,4e-05,8.0649]
[1776512242349,37.19,76013.79,0.0,-0.94996,4e-05,8.056]
[1776512242437,37.19,76013.79,0.0,-0.94996,4e-05,8.056]
[1776512248014,37.2,76013.84,0.0,-0.94993,4e-05,8.05988]
[1776512248655,37.2,76013.84,0.0,-0.94993,4e-05,8.05988]
[1776512248691,37.2,76013.84,0.0,-0.94993,4e-05,8.05988]
[1776512250813,37.2,76014.92,0.0,-0.94988,4e-05,8.06613]
[1776512250937,37.2,76014.92,0.0,-0.94988,4e-05,8.06613]
[1776512251017,37.2,76015.9833,0.0,-0.94986,4e-05,8.06895]
[1776512254711,37.2,76015.99,0.0,-0.94985,4e-05,8.07016]
[1776512254956,37.2,76015.99,0.0,-0.94985,4e-05,8.07016]
[1776512256024,37.2,76021.43,0.0,-0.94964,4e-05,8.09733]
[1776512258384,37.21,76024.5367,0.0,-0.94952,4e-05,8.11293]
[1776512258438,37.21,76024.5367,0.0,-0.94952,4e-05,8.11293]
[1776512258515,37.21,76024.5367,0.0,-0.94952,4e-05,8.11293]
[1776512258693,37.21,76024.5367,0.0,-0.94952,4e-05,8.11293]
[1776512258794,37.21,76024.5367,0.0,-0.94952,4e-05,8.11346]
[1776512264036,37.21,76022.56,0.0,-0.94957,4e-05,8.10685]
[1776512265407,37.21,76022.4967,0.0,-0.94956,4e-05,8.10709]
[1776512265435,37.21,76022.4967,0.0,-0.94956,4e-05,8.10709]
[1776512266683,37.21,76023.93,0.0,-0.94951,4e-05,8.11432]
[1776512266936,37.21,76023.93,0.0,-0.94951,4e-05,8.11432]
[1776512267038,37.21,76023.93,0.0,-0.9495,4e-05,8.11484]
[1776512272044,37.22,76023.9267,0.0,-0.94948,4e-05,8.11738]
[1776512272985,37.22,76023.9267,0.0,-0.94948,4e-05,8.11738]
[1776512273194,37.22,76024.0067,0.0,-0.94948,4e-05,8.11827]
[1776512274046,37.22,76028.4067,0.0,-0.94932,4e-05,8.13939]
[1776512279051,37.22,76029.7667,0.0,-0.94925,4e-05,8.1481]
[1776512284007,37.23,76029.8033,0.0,-0.94923,4e-05,8.1501]
[1776512284198,37.23,76030.5,0.0,-0.9492,4e-05,8.15383]
[1776512286690,37.23,76030.6,0.0,-0.94919,4e-05,8.1552]
[1776512286937,37.23,76030.6,0.0,-0.94919,4e-05,8.1552]
[1776512287038,37.23,76030.6,0.0,-0.94919,4e-05,8.15565]
[1776512290863,37.23,76029.5367,0.0,-0.94922,4e-05,8.152]
[1776512290937,37.23,76029.5367,0.0,-0.94922,4e-05,8.152]
[1776512294968,37.23,76027.3033,0.0,-0.94928,4e-05,8.14338]
[1776512295190,37.24,76027.3033,0.0,-0.94928,4e-05,8.1439]
[1776512296068,37.24,76016.7267,0.0,-0.94965,4e-05,8.09486]
[1776512297444,37.24,76016.4367,0.0,-0.94966,4e-05,8.09405]
[1776512297689,37.24,76016.4367,0.0,-0.94966,4e-05,8.09405]
[1776512297791,37.24,76016.4367,0.0,-0.94966,4e-05,8.09459]
[1776512303015,37.24,76016.45,0.0,-0.94964,4e-05,8.09681]
[1776512303189,37.24,76015.1467,0.0,-0.94968,4e-05,8.09125]
[1776512306984,37.25,76013.2733,0.0,-0.94974,4e-05,8.08413]
[1776512307198,37.25,76013.0633,0.0,-0.94974,4e-05,8.08371]
[1776512308069,37.25,76013.0633,0.0,-0.94974,4e-05,8.08371]
[1776512308080,37.25,76012.82,0.0,-0.94974,4e-05,8.08313]
[1776512308194,37.25,76012.82,0.0,-0.94974,4e-05,8.08313]
[1776512311083,37.25,76016.4333,0.0,-0.94962,4e-05,8.0989]
[1776512313372,37.25,76016.5,0.0,-0.94961,4e-05,8.10027]
[1776512313442,37.25,76016.5,0.0,-0.94961,4e-05,8.10027]
[1776512316088,37.25,76012.2367,0.0,-0.94975,4e-05,8.08194]
[1776512316487,37.25,76012.2367,0.0,-0.94975,4e-05,8.08194]
[1776512316670,37.25,76012.2367,0.0,-0.94975,4e-05,8.08194]
[1776512318090,37.26,76003.1233,0.0,-0.95006,4e-05,8.04064]
[1776512319091,37.26,75997.3733,0.0,-0.95026,4e-05,8.01456]
[1776512320367,37.26,75994.4767,0.0,-0.95036,4e-05,8.00178]
[1776512320437,37.26,75994.4767,0.0,-0.95036,4e-05,8.00178]
[1776512324665,37.26,75992.2333,0.0,-0.95041,4e-05,7.99413]
[1776512324692,37.26,75992.2333,0.0,-0.95041,4e-05,7.99413]
[1776512325097,37.26,75992.0433,0.0,-0.95041,4e-05,7.99394]
[1776512326440,37.27,75991.52,0.0,-0.95043,4e-05,7.99221]
[1776512326695,37.27,75991.52,0.0,-0.95043,4e-05,7.99221]
[1776512330102,37.27,75985.1467,0.0,-0.95063,4e-05,7.96554]
[1776512331103,37.27,75978.63,0.0,-0.95085,3e-05,7.9362]
[1776512332104,37.27,75970.66,0.0,-0.95112,3e-05,7.9003]
[1776512333105,37.27,75963.5,0.0,-0.95137,3e-05,7.86826]
[1776512333938,37.27,75963.5,0.0,-0.95137,3e-05,7.86826]
[1776512334189,37.28,75963.5,0.0,-0.95136,3e-05,7.86916]
[1776512338742,37.28,75966.7833,0.0,-0.95122,3e-05,7.88776]
[1776512338939,37.28,75966.7833,0.0,-0.95122,3e-05,7.88776]
[1776512339040,37.28,75966.7833,0.0,-0.95121,3e-05,7.88861]
[1776512340199,37.28,75968.13,0.0,-0.95116,3e-05,7.89564]
[1776512340440,37.28,75968.13,0.0,-0.95116,3e-05,7.89564]
[1776512343863,37.29,75971.5,0.0,-0.95102,3e-05,7.91362]
[1776512343938,37.29,75971.5,0.0,-0.95102,3e-05,7.91362]
[1776512346118,37.29,75965.92,0.0,-0.9512,3e-05,7.89036]
[1776512346286,37.29,75965.92,0.0,-0.9512,3e-05,7.89036]
[1776512346436,37.29,75965.92,0.0,-0.9512,3e-05,7.89036]
[1776512347119,37.29,75965.27,0.0,-0.95121,3e-05,7.88822]
[1776512349910,37.3,75966.0567,0.0,-0.95117,3e-05,7.89352]
[1776512349936,37.3,75966.0567,0.0,-0.95117,3e-05,7.89352]
[1776512352828,37.3,75959.75,0.0,-0.95136,3e-05,7.868]
[1776512354973,37.3,75957.92,0.0,-0.95142,3e-05,7.86049]
[1776512356856,37.31,75962.8333,0.0,-0.95123,3e-05,7.88561]
[1776512357988,37.31,75962.8333,0.0,-0.95123,3e-05,7.88561]
[1776512358035,37.31,75962.8333,0.0,-0.95122,3e-05,7.88643]
[1776512358194,37.31,75962.8333,0.0,-0.95122,3e-05,7.88643]
[1776512362899,37.32,75967.0267,0.0,-0.95105,3e-05,7.90979]
[1776512367236,37.32,75968.4867,0.0,-0.95098,3e-05,7.9189]
[1776512369951,37.32,75961.6533,0.0,-0.9512,3e-05,7.88931]
[1776512370419,37.32,75961.6533,0.0,-0.9512,3e-05,7.88931]
[1776512370917,37.32,75961.6533,0.0,-0.9512,3e-05,7.88931]
[1776512371966,37.33,75941.9433,0.0,-0.95189,3e-05,7.79695]
[1776512373165,37.33,75914.2967,0.0,-0.95283,3e-05,7.6728]
[1776512374183,37.33,75887.8333,0.0,-0.95371,3e-05,7.55486]
[1776512374619,37.33,75887.8333,0.0,-0.95371,3e-05,7.55486]
[1776512375184,37.33,75893.4467,0.0,-0.95351,3e-05,7.58084]
[1776512377186,37.33,75899.7,0.0,-0.95329,3e-05,7.61053]
[1776512378187,37.33,75892.8933,0.0,-0.95351,3e-05,7.58088]
[1776512380189,37.34,75896.9467,0.0,-0.95337,3e-05,7.60071]
[1776512385194,37.34,75898.2167,0.0,-0.9533,3e-05,7.60969]
[1776512388078,37.35,75900.7633,0.0,-0.9532,3e-05,7.6231]
[1776512389085,37.35,75888.8233,0.0,-0.9536,3e-05,7.56958]
[1776512390092,37.35,75888.8233,0.0,-0.95359,3e-05,7.57104]
[1776512391099,37.35,75880.9167,0.0,-0.95384,3e-05,7.53651]
[1776512392106,37.35,75876.5933,0.0,-0.95398,3e-05,7.51804]
[1776512395131,37.35,75871.85,0.0,-0.95413,3e-05,7.49798]
[1776512396138,37.35,75871.85,0.0,-0.95412,3e-05,7.49879]
[1776512397145,37.35,75856.2933,0.0,-0.95464,3e-05,7.42993]
[1776512401185,37.36,75850.8667,0.0,-0.95481,3e-05,7.40641]
[1776512401398,37.36,75850.8667,0.0,-0.95481,3e-05,7.40641]
[1776512402192,37.36,75850.8667,0.0,-0.95481,3e-05,7.40661]
[1776512403200,37.36,75839.1567,0.0,-0.95519,3e-05,7.3553]
[1776512404686,37.36,75838.0,0.0,-0.95523,3e-05,7.35023]
[1776512407227,37.36,75845.3267,0.0,-0.95498,3e-05,7.38309]
[1776512408237,37.36,75848.11,0.0,-0.95489,3e-05,7.39556]
[1776512409242,37.36,75830.6833,0.0,-0.95545,3e-05,7.31932]
[1776512412245,37.36,75826.61,0.0,-0.95558,3e-05,7.3023]
[1776512412706,37.36,75826.61,0.0,-0.95558,3e-05,7.3023]
[1776512415248,37.36,75831.08,0.0,-0.95543,3e-05,7.32264]
[1776512416696,37.36,75831.2533,0.0,-0.95542,3e-05,7.32365]
[1776512417250,37.36,75835.3533,0.0,-0.95529,3e-05,7.34183]
[1776512420893,37.36,75837.89,0.0,-0.9552,3e-05,7.35343]
[1776512420940,37.36,75837.89,0.0,-0.9552,3e-05,7.35343]
[1776512425160,37.36,75839.0667,0.0,-0.95516,3e-05,7.35846]
[1776512430263,37.36,75831.73,0.0,-0.95541,3e-05,7.32514]
[1776512431264,37.36,75823.7467,0.0,-0.95568,3e-05,7.28754]
[1776512432035,37.36,75823.7467,0.0,-0.95568,3e-05,7.28754]
[1776512432194,37.36,75823.7467,0.0,-0.95568,3e-05,7.28754]
[1776512434267,37.36,75819.29,0.0,-0.95583,3e-05,7.26791]
[1776512439272,37.36,75814.69,0.0,-0.95598,3e-05,7.24732]
[1776512439443,37.36,75814.69,0.0,-0.95598,3e-05,7.24732]
[1776512443441,37.36,75817.8733,0.0,-0.95588,3e-05,7.26048]
[1776512449282,37.36,75813.1833,0.0,-0.95604,3e-05,7.23905]
[1776512453286,37.35,75817.4433,0.0,-0.95591,3e-05,7.2569]
[1776512454287,37.35,75813.4233,0.0,-0.95604,3e-05,7.23927]
[1776512457290,37.35,75803.1867,0.0,-0.95637,3e-05,7.19452]
[1776512460597,37.35,75803.49,0.0,-0.95636,3e-05,7.1956]
[1776512460687,37.35,75803.49,0.0,-0.95636,3e-05,7.1956]
[1776512463314,37.35,75803.2833,0.0,-0.95637,3e-05,7.19449]
[1776512467299,37.35,75794.38,0.0,-0.95665,3e-05,7.1558]
[1776512469301,37.35,75789.8033,0.0,-0.9568,3e-05,7.1361]
[1776512470302,37.35,75796.23,0.0,-0.9566,3e-05,7.16377]
[1776512471303,37.35,75806.49,0.0,-0.95627,3e-05,7.20803]
[1776512473305,37.35,75811.0433,0.0,-0.95613,3e-05,7.22752]
[1776512478310,37.35,75810.1067,0.0,-0.95616,3e-05,7.22285]
[1776512480706,37.35,75809.2233,0.0,-0.95619,3e-05,7.21878]
[1776512480945,37.35,75809.2233,0.0,-0.95619,3e-05,7.21878]
[1776512481313,37.35,75809.0567,0.0,-0.9562,3e-05,7.21794]
[1776512486318,37.35,75812.4533,0.0,-0.95609,3e-05,7.23202]
[1776512491323,37.35,75810.6767,0.0,-0.95617,3e-05,7.22106]
[1776512495327,37.35,75794.4733,0.0,-0.95669,3e-05,7.15032]
[1776512496328,37.35,75785.11,0.0,-0.95699,3e-05,7.10973]
[1776512498506,37.35,75788.0333,0.0,-0.9569,3e-05,7.12168]
[1776512502297,37.34,75785.7567,0.0,-0.95698,3e-05,7.11099]
[1776512503845,37.34,75787.85,0.0,-0.95692,3e-05,7.11937]
[1776512503937,37.34,75787.85,0.0,-0.95692,3e-05,7.11937]
[1776512504342,37.34,75788.53,0.0,-0.9569,3e-05,7.12198]
[1776512506344,37.34,75799.58,0.0,-0.95655,3e-05,7.16891]
[1776512507345,37.34,75815.5433,0.0,-0.95605,3e-05,7.23757]
[1776512511349,37.34,75822.2033,0.0,-0.95585,3e-05,7.26449]
[1776512513352,37.33,75831.5267,0.0,-0.95556,3e-05,7.30404]
[1776512514353,37.33,75843.2767,0.0,-0.95518,3e-05,7.35485]
[1776512515100,37.33,75843.2767,0.0,-0.95518,3e-05,7.35485]
[1776512519783,37.33,75847.79,0.0,-0.95506,3e-05,7.37116]
[1776512522205,37.32,75851.1233,0.0,-0.95497,3e-05,7.38438]
[1776512525365,37.32,75865.27,0.0,-0.95453,3e-05,7.44382]
[1776512526366,37.32,75873.0167,0.0,-0.95428,3e-05,7.4773]
[1776512528368,37.32,75879.6967,0.0,-0.95407,3e-05,7.5052]
[1776512530370,37.31,75888.3967,0.0,-0.9538,3e-05,7.54208]
[1776512535375,37.3,75884.15,0.0,-0.95397,3e-05,7.5183]
[1776512536771,37.3,75884.15,0.0,-0.95397,3e-05,7.5183]
[1776512536938,37.3,75884.15,0.0,-0.95397,3e-05,7.5183]
[1776512537377,37.3,75883.3,0.0,-0.95402,3e-05,7.51265]
[1776512538801,37.3,75884.02,0.0,-0.954,3e-05,7.51493]
[1776512538937,37.3,75884.02,0.0,-0.954,3e-05,7.51493]
[1776512542158,37.29,75887.13,0.0,-0.95392,3e-05,7.52598]
[1776512545385,37.29,75882.0967,0.0,-0.9541,3e-05,7.50136]
[1776512546386,37.29,75868.7733,0.0,-0.95454,3e-05,7.44191]
[1776512547228,37.29,75868.7733,0.0,-0.95454,3e-05,7.44191]
[1776512547303,37.29,75868.7733,0.0,-0.95455,3e-05,7.44169]
[1776512548393,37.29,75859.7967,0.0,-0.95484,3e-05,7.40178]
[1776512550395,37.29,75854.6933,0.0,-0.95501,3e-05,7.37891]
[1776512551564,37.29,75854.6933,0.0,-0.95503,3e-05,7.37612]
[1776512551691,37.29,75854.6933,0.0,-0.95503,3e-05,7.37612]
[1776512553983,37.29,75853.53,0.0,-0.95507,3e-05,7.3707]
[1776512557402,37.29,75859.52,0.0,-0.95488,3e-05,7.39652]
[1776512557530,37.29,75859.52,0.0,-0.95488,3e-05,7.39652]
[1776512559342,37.29,75855.1267,0.0,-0.95502,3e-05,7.37683]
[1776512561356,37.29,75850.6367,0.0,-0.95517,3e-05,7.3568]
[1776512564377,37.29,75844.3767,0.0,-0.95538,3e-05,7.32901]
[1776512566391,37.28,75840.95,0.0,-0.9555,3e-05,7.31283]
[1776512567398,37.28,75833.72,0.0,-0.95573,3e-05,7.28065]
[1776512569412,37.28,75831.8867,0.0,-0.9558,3e-05,7.27163]
[1776512570415,37.28,75822.1967,0.0,-0.95611,3e-05,7.22893]
[1776512575390,37.28,75818.5433,0.0,-0.95625,3e-05,7.21129]
[1776512575420,37.28,75816.9533,0.0,-0.9563,3e-05,7.20396]
[1776512575442,37.28,75816.9533,0.0,-0.9563,3e-05,7.20396]
[1776512576310,37.28,75816.9533,0.0,-0.9563,3e-05,7.20396]
[1776512576437,37.28,75816.9533,0.0,-0.9563,3e-05,7.20354]
[1776512582049,37.27,75817.04,0.0,-0.95632,3e-05,7.2018]
[1776512582199,37.27,75817.04,0.0,-0.95632,3e-05,7.2018]
[1776512582247,37.27,75817.04,0.0,-0.95632,3e-05,7.2014]
[1776512583074,37.27,75817.04,0.0,-0.95632,3e-05,7.2014]
[1776512583191,37.27,75817.04,0.0,-0.95632,3e-05,7.2014]
[1776512587527,37.27,75814.0033,0.0,-0.95643,3e-05,7.18634]
[1776512587700,37.27,75814.0033,0.0,-0.95643,3e-05,7.18634]
[1776512588040,37.27,75814.0033,0.0,-0.95643,3e-05,7.18634]
[1776512588193,37.27,75814.0033,0.0,-0.95643,3e-05,7.18634]
[1776512588230,37.27,75814.0033,0.0,-0.95643,3e-05,7.18595]
[1776512593437,37.26,75816.2133,0.0,-0.95638,3e-05,7.19362]
[1776512596440,37.26,75800.84,0.0,-0.95687,3e-05,7.12613]
[1776512597441,37.26,75793.8267,0.0,-0.95709,3e-05,7.09572]
[1776512598442,37.26,75787.81,0.0,-0.95728,3e-05,7.0697]
[1776512599443,37.26,75783.4267,0.0,-0.95742,3e-05,7.05077]
[1776512600444,37.26,75777.16,0.0,-0.95762,3e-05,7.02387]
[1776512605449,37.26,75780.15,0.0,-0.95753,3e-05,7.03605]
[1776512605673,37.26,75780.15,0.0,-0.95753,3e-05,7.03605]
[1776512605695,37.26,75780.15,0.0,-0.95753,3e-05,7.03605]
[1776512606026,37.26,75780.15,0.0,-0.95753,3e-05,7.03605]
[1776512606195,37.26,75780.15,0.0,-0.95753,3e-05,7.03605]
[1776512606198,37.26,75780.15,0.0,-0.95753,3e-05,7.03593]
[1776512611455,37.26,75779.6733,0.0,-0.95757,3e-05,7.03073]
[1776512611558,37.26,75779.6733,0.0,-0.95757,3e-05,7.03073]
[1776512611698,37.26,75779.6733,0.0,-0.95757,3e-05,7.03073]
[1776512611820,37.26,75779.6733,0.0,-0.95757,3e-05,7.03073]
[1776512611945,37.26,75779.6733,0.0,-0.95757,3e-05,7.03073]
[1776512612037,37.26,75779.6733,0.0,-0.95757,3e-05,7.03062]
[1776512617461,37.26,75780.0567,0.0,-0.95756,3e-05,7.03165]
[1776512619564,37.26,75781.0133,0.0,-0.95753,3e-05,7.03549]
[1776512619697,37.26,75781.0133,0.0,-0.95753,3e-05,7.03549]
[1776512619828,37.26,75781.0133,0.0,-0.95753,3e-05,7.03549]
[1776512619944,37.26,75781.0133,0.0,-0.95753,3e-05,7.03549]
[1776512620041,37.26,75781.0133,0.0,-0.95753,3e-05,7.03534]
[1776512620772,37.26,75785.0333,0.0,-0.95741,3e-05,7.05236]
[1776512625810,37.25,75788.7833,0.0,-0.9573,3e-05,7.06755]
[1776512627409,37.25,75788.7833,0.0,-0.9573,3e-05,7.06755]
[1776512627442,37.25,75788.7833,0.0,-0.9573,3e-05,7.06755]
[1776512627471,37.25,75786.68,0.0,-0.95736,3e-05,7.05837]
[1776512627826,37.25,75786.68,0.0,-0.95736,3e-05,7.05837]
[1776512627940,37.25,75786.68,0.0,-0.95736,3e-05,7.05837]
[1776512631697,37.25,75785.3567,0.0,-0.95741,3e-05,7.0521]
[1776512634616,37.25,75787.9967,0.0,-0.95733,3e-05,7.0629]
[1776512634694,37.25,75787.9967,0.0,-0.95733,3e-05,7.0629]
[1776512634762,37.25,75787.9967,0.0,-0.95733,3e-05,7.0629]
[1776512634941,37.25,75787.9967,0.0,-0.95733,3e-05,7.0629]
[1776512634978,37.25,75787.9967,0.0,-0.95733,3e-05,7.06272]
[1776512641165,37.25,75790.6367,0.0,-0.95726,3e-05,7.07312]
[1776512641208,37.25,75790.6367,0.0,-0.95726,3e-05,7.07312]
[1776512641389,37.25,75790.6367,0.0,-0.95726,3e-05,7.07312]
[1776512641444,37.25,75790.6367,0.0,-0.95726,3e-05,7.07312]
[1776512641485,37.25,75790.99,0.0,-0.95725,3e-05,7.07445]
[1776512643938,37.25,75791.04,0.0,-0.95725,3e-05,7.07403]
[1776512644945,37.25,75803.3633,0.0,-0.95686,3e-05,7.1267]
[1776512645951,37.25,75814.3567,0.0,-0.95652,3e-05,7.17387]
[1776512647492,37.25,75814.3567,0.0,-0.95652,3e-05,7.17387]
[1776512647696,37.25,75814.21,0.0,-0.95653,3e-05,7.17288]
[1776512647947,37.25,75814.21,0.0,-0.95653,3e-05,7.17288]
[1776512648191,37.25,75814.21,0.0,-0.95653,3e-05,7.17288]
[1776512648236,37.25,75814.21,0.0,-0.95653,3e-05,7.17251]
[1776512654498,37.24,75815.48,0.0,-0.9565,3e-05,7.17588]
[1776512655325,37.24,75815.48,0.0,-0.9565,3e-05,7.17588]
[1776512655443,37.24,75815.48,0.0,-0.9565,3e-05,7.17588]
[1776512655499,37.24,75815.4733,0.0,-0.95651,3e-05,7.1755]
[1776512655647,37.24,75815.4733,0.0,-0.95651,3e-05,7.1755]
[1776512655695,37.24,75815.4733,0.0,-0.95651,3e-05,7.1755]
[1776512660050,37.24,75820.7733,0.0,-0.95635,3e-05,7.19662]
[1776512661087,37.24,75820.7733,0.0,-0.95635,3e-05,7.19662]
[1776512661199,37.24,75820.7733,0.0,-0.95635,3e-05,7.19662]
[1776512661450,37.24,75820.7733,0.0,-0.95635,3e-05,7.19662]
[1776512661473,37.24,75820.7733,0.0,-0.95636,3e-05,7.19619]
[1776512661698,37.24,75820.7733,0.0,-0.95636,3e-05,7.19619]
[1776512663070,37.24,75828.65,0.0,-0.95611,3e-05,7.22957]
[1776512666092,37.23,75829.4733,0.0,-0.95609,3e-05,7.23178]
[1776512667100,37.23,75839.6767,0.0,-0.95577,3e-05,7.2758]
[1776512669113,37.23,75846.6767,0.0,-0.95555,3e-05,7.30533]
[1776512671127,37.23,75850.2833,0.0,-0.95546,3e-05,7.31742]
[1776512671942,37.23,75850.2833,0.0,-0.95546,3e-05,7.31742]
[1776512672195,37.23,75850.2833,0.0,-0.95546,3e-05,7.31742]
[1776512672259,37.23,75850.2833,0.0,-0.95546,3e-05,7.31687]
[1776512672673,37.23,75850.2833,0.0,-0.95546,3e-05,7.31687]
[1776512672695,37.23,75850.2833,0.0,-0.95546,3e-05,7.31687]
[1776512678184,37.22,75847.9833,0.0,-0.95556,3e-05,7.30404]
[1776512678208,37.22,75847.9833,0.0,-0.95556,3e-05,7.30404]
[1776512678298,37.22,75847.9833,0.0,-0.95556,3e-05,7.30348]
[1776512678950,37.22,75847.9833,0.0,-0.95556,3e-05,7.30348]
[1776512679199,37.22,75847.9833,0.0,-0.95556,3e-05,7.30348]
[1776512685148,37.22,75847.6367,0.0,-0.9556,3e-05,7.29867]
[1776512685193,37.22,75847.6367,0.0,-0.9556,3e-05,7.29867]
[1776512685483,37.22,75847.6367,0.0,-0.9556,3e-05,7.29867]
[1776512685529,37.22,75846.79,0.0,-0.95563,3e-05,7.29442]
[1776512685693,37.22,75846.79,0.0,-0.95563,3e-05,7.29442]
[1776512691266,37.21,75848.03,0.0,-0.95561,3e-05,7.29667]
[1776512693360,37.21,75847.8133,0.0,-0.95562,3e-05,7.29518]
[1776512693437,37.21,75847.8133,0.0,-0.95562,3e-05,7.29518]
[1776512693532,37.21,75847.8133,0.0,-0.95563,3e-05,7.29465]
[1776512694890,37.21,75848.5733,0.0,-0.95561,3e-05,7.29745]
[1776512694937,37.21,75848.5733,0.0,-0.95561,3e-05,7.29745]
[1776512700330,37.2,75846.9333,0.0,-0.95568,3e-05,7.28714]
[1776512702817,37.2,75847.2633,0.0,-0.95568,3e-05,7.28755]
[1776512702946,37.2,75847.2633,0.0,-0.95568,3e-05,7.28755]
[1776512703197,37.2,75847.2633,0.0,-0.95568,3e-05,7.28755]
[1776512703351,37.2,75847.2633,0.0,-0.95569,3e-05,7.28704]
[1776512706539,37.2,75849.4467,0.0,-0.95562,3e-05,7.29554]
[1776512706699,37.2,75850.1967,0.0,-0.9556,3e-05,7.2983]
[1776512708426,37.2,75850.1967,0.0,-0.95561,3e-05,7.29779]
[1776512708439,37.2,75850.1967,0.0,-0.95561,3e-05,7.29779]
[1776512708524,37.2,75850.1967,0.0,-0.95561,3e-05,7.29729]
[1776512710386,37.19,75846.8567,0.0,-0.95572,3e-05,7.28214]
[1776512710445,37.19,75846.8567,0.0,-0.95572,3e-05,7.28214]
[1776512714618,37.19,75846.1267,0.0,-0.95576,3e-05,7.27645]
[1776512714706,37.19,75846.1267,0.0,-0.95576,3e-05,7.27645]
[1776512714770,37.19,75846.1267,0.0,-0.95576,3e-05,7.27645]
[1776512714942,37.19,75846.1267,0.0,-0.95576,3e-05,7.27645]
[1776512715434,37.19,75846.1267,0.0,-0.95577,3e-05,7.27597]
[1776512720565,37.19,75844.06,0.0,-0.95585,3e-05,7.26453]
[1776512723230,37.18,75844.0067,0.0,-0.95586,3e-05,7.26335]
[1776512723353,37.18,75844.0067,0.0,-0.95586,3e-05,7.26335]
[1776512723442,37.18,75844.0067,0.0,-0.95586,3e-05,7.26335]
[1776512723491,37.18,75844.0067,0.0,-0.95587,3e-05,7.26287]
[1776512726512,37.18,75844.7367,0.0,-0.95585,3e-05,7.26472]
[1776512727016,37.18,75844.7367,0.0,-0.95585,3e-05,7.26472]
[1776512727193,37.18,75844.7367,0.0,-0.95585,3e-05,7.26472]
[1776512727558,37.18,75844.7367,0.0,-0.95585,3e-05,7.26472]
[1776512727572,37.18,75826.1167,0.0,-0.95645,3e-05,7.18322]
[1776512727695,37.18,75826.1167,0.0,-0.95645,3e-05,7.18322]
[1776512731547,37.18,75820.1267,0.0,-0.95667,3e-05,7.15335]
[1776512732554,37.18,75825.8733,0.0,-0.95649,3e-05,7.17791]
[1776512733327,37.18,75825.8733,0.0,-0.95649,3e-05,7.17791]
[1776512733444,37.18,75825.8733,0.0,-0.95649,3e-05,7.17791]
[1776512733561,37.18,75825.8733,0.0,-0.95649,3e-05,7.17753]
[1776512733639,37.18,75825.8733,0.0,-0.95649,3e-05,7.17753]
[1776512733697,37.18,75825.8733,0.0,-0.95649,3e-05,7.17753]
[1776512735575,37.18,75832.4733,0.0,-0.95628,3e-05,7.20545]
[1776512737808,37.17,75835.8267,0.0,-0.95618,3e-05,7.21927]
[1776512737955,37.17,75835.8267,0.0,-0.95618,3e-05,7.21927]
[1776512738002,37.17,75835.8267,0.0,-0.95618,3e-05,7.21927]
[1776512738189,37.17,75835.8267,0.0,-0.95618,3e-05,7.21927]
[1776512738202,37.17,75835.8267,0.0,-0.95619,3e-05,7.21883]
[1776512739584,37.17,75841.2033,0.0,-0.95602,3e-05,7.24185]
[1776512742776,37.17,75841.7,0.0,-0.95601,3e-05,7.2427]
[1776512743007,37.17,75841.7,0.0,-0.95601,3e-05,7.2427]
[1776512743094,37.17,75841.7,0.0,-0.95601,3e-05,7.24227]
[1776512744591,37.17,75822.9467,0.0,-0.95662,3e-05,7.16036]
[1776512745592,37.17,75808.0933,0.0,-0.95709,3e-05,7.09595]
[1776512746593,37.17,75804.01,0.0,-0.95722,3e-05,7.0782]
[1776512749284,37.17,75806.9433,0.0,-0.95713,3e-05,7.09045]
[1776512749453,37.17,75806.9433,0.0,-0.95713,3e-05,7.09045]
[1776512750597,37.17,75814.0733,0.0,-0.95691,3e-05,7.12073]
[1776512751598,37.17,75818.1367,0.0,-0.95678,3e-05,7.13803]
[1776512756440,37.16,75816.28,0.0,-0.95685,3e-05,7.12896]
[1776512756479,37.16,75816.28,0.0,-0.95685,3e-05,7.12869]
[1776512756652,37.16,75816.28,0.0,-0.95685,3e-05,7.12869]
[1776512756694,37.16,75816.28,0.0,-0.95685,3e-05,7.12869]
[1776512757604,37.16,75820.4467,0.0,-0.95672,3e-05,7.14644]
[1776512761609,37.16,75810.1833,0.0,-0.95705,3e-05,7.10104]
[1776512761889,37.16,75810.1833,0.0,-0.95705,3e-05,7.10104]
[1776512761979,37.16,75810.1833,0.0,-0.95705,3e-05,7.10092]
[1776512763611,37.16,75788.7,0.0,-0.95773,3e-05,7.00861]
[1776512765807,37.16,75791.1933,0.0,-0.95765,3e-05,7.01912]
[1776512766614,37.16,75797.21,0.0,-0.95746,3e-05,7.04478]
[1776512767615,37.16,75807.74,0.0,-0.95713,3e-05,7.08986]
[1776512768616,37.16,75817.9333,0.0,-0.95681,3e-05,7.13361]
[1776512769617,37.16,75821.9167,0.0,-0.95669,3e-05,7.15056]
[1776512774622,37.16,75822.05,0.0,-0.9567,3e-05,7.14974]
[1776512774779,37.16,75822.05,0.0,-0.9567,3e-05,7.14974]
[1776512774944,37.16,75822.05,0.0,-0.9567,3e-05,7.14974]
[1776512775707,37.16,75822.05,0.0,-0.9567,3e-05,7.14944]
[1776512775944,37.16,75822.05,0.0,-0.9567,3e-05,7.14944]
[1776512776038,37.16,75822.05,0.0,-0.9567,3e-05,7.14915]
[1776512778532,37.16,75821.4333,0.0,-0.95672,3e-05,7.1462]
[1776512778696,37.16,75821.5033,0.0,-0.95672,3e-05,7.14623]
[1776512782630,37.15,75826.7233,0.0,-0.95656,3e-05,7.16766]
[1776512782824,37.15,75826.7233,0.0,-0.95656,3e-05,7.16766]
[1776512782944,37.15,75826.7233,0.0,-0.95656,3e-05,7.16766]
[1776512789221,37.15,75826.6233,0.0,-0.95656,3e-05,7.16789]
[1776512789441,37.15,75826.6233,0.0,-0.95656,3e-05,7.16789]
[1776512789516,37.15,75826.6233,0.0,-0.95656,3e-05,7.16789]
[1776512789536,37.15,75826.6233,0.0,-0.95656,3e-05,7.16809]
[1776512789698,37.15,75826.6233,0.0,-0.95656,3e-05,7.16809]
[1776512793314,37.16,75826.82,0.0,-0.95656,3e-05,7.16693]
[1776512793444,37.16,75826.82,0.0,-0.95656,3e-05,7.16693]
[1776512794023,37.16,75830.4567,0.0,-0.95645,3e-05,7.18305]
[1776512795689,37.16,75831.68,0.0,-0.95641,3e-05,7.18852]
[1776512795949,37.16,75831.68,0.0,-0.95641,3e-05,7.18852]
[1776512796037,37.16,75831.68,0.0,-0.9564,3e-05,7.18867]
[1776512798531,37.16,75833.0,0.0,-0.95636,3e-05,7.19456]
[1776512798705,37.16,75833.0,0.0,-0.95636,3e-05,7.1947]
[1776512801649,37.16,75836.64,0.0,-0.95624,3e-05,7.21094]
[1776512804693,37.16,75836.71,0.0,-0.95624,3e-05,7.2116]
[1776512804947,37.16,75836.71,0.0,-0.95624,3e-05,7.2116]
[1776512805013,37.16,75836.71,0.0,-0.95624,3e-05,7.2116]
[1776512805197,37.16,75836.71,0.0,-0.95624,3e-05,7.2116]
[1776512805272,37.16,75836.71,0.0,-0.95624,3e-05,7.21174]
[1776512808452,37.16,75833.8433,0.0,-0.95632,3e-05,7.19953]
[1776512808538,37.16,75833.8433,0.0,-0.95632,3e-05,7.19965]
[1776512808690,37.16,75833.8433,0.0,-0.95632,3e-05,7.19965]
[1776512808757,37.16,75833.8433,0.0,-0.95632,3e-05,7.19965]
[1776512808939,37.16,75833.8433,0.0,-0.95632,3e-05,7.19965]
[1776512809128,37.16,75833.8433,0.0,-0.95632,3e-05,7.19975]
[1776512810136,37.16,75839.7433,0.0,-0.95613,3e-05,7.22555]
[1776512815171,37.16,75841.5267,0.0,-0.95607,3e-05,7.23375]
[1776512816029,37.16,75841.5267,0.0,-0.95607,3e-05,7.23375]
[1776512816178,37.16,75841.5267,0.0,-0.95607,3e-05,7.23385]
[1776512816903,37.16,75841.5267,0.0,-0.95607,3e-05,7.23385]
[1776512817697,37.16,75841.5267,0.0,-0.95607,3e-05,7.23392]
[1776512818053,37.16,75841.5267,0.0,-0.95607,3e-05,7.23392]
[1776512818191,37.16,75841.5267,0.0,-0.95607,3e-05,7.23399]
[1776512821213,37.16,75844.1933,0.0,-0.95598,3e-05,7.24578]
[1776512821835,37.16,75844.1933,0.0,-0.95598,3e-05,7.24578]
[1776512821938,37.16,75844.1933,0.0,-0.95598,3e-05,7.24578]
[1776512822220,37.16,75844.1933,0.0,-0.95598,3e-05,7.24575]
[1776512823698,37.16,75857.3033,0.0,-0.95556,3e-05,7.30317]
[1776512829270,37.16,75862.5333,0.0,-0.95539,3e-05,7.32587]
[1776512830277,37.16,75868.5333,0.0,-0.9552,3e-05,7.35219]
[1776512835312,37.16,75865.33,0.0,-0.9553,3e-05,7.33815]
[1776512835987,37.16,75865.33,0.0,-0.9553,3e-05,7.33815]
[1776512836202,37.16,75865.33,0.0,-0.9553,3e-05,7.33815]
[1776512837327,37.16,75859.73,0.0,-0.95548,3e-05,7.31369]
[1776512839362,37.16,75858.68,0.0,-0.95552,3e-05,7.3092]
[1776512839439,37.16,75858.68,0.0,-0.95552,3e-05,7.3092]
[1776512839473,37.16,75858.68,0.0,-0.95552,3e-05,7.3092]
[1776512839709,37.16,75858.68,0.0,-0.95552,3e-05,7.3092]
[1776512839714,37.16,75850.2967,0.0,-0.95579,3e-05,7.27257]
[1776512843623,37.16,75847.6,0.0,-0.95587,3e-05,7.26114]
[1776512843700,37.16,75847.6,0.0,-0.95587,3e-05,7.26114]
[1776512844800,37.16,75847.49,0.0,-0.95587,3e-05,7.26075]
[1776512844942,37.16,75847.49,0.0,-0.95587,3e-05,7.26075]
[1776512845384,37.16,75847.49,0.0,-0.95587,3e-05,7.26081]
[1776512847398,37.16,75843.1067,0.0,-0.95601,3e-05,7.2418]
[1776512851596,37.16,75840.91,0.0,-0.95608,3e-05,7.23247]
[1776512851691,37.16,75840.91,0.0,-0.95608,3e-05,7.23247]
[1776512857732,37.17,75838.9467,0.0,-0.95613,3e-05,7.22533]
[1776512861431,37.17,75838.3967,0.0,-0.95613,3e-05,7.22489]
[1776512861720,37.17,75838.3967,0.0,-0.95613,3e-05,7.22489]
[1776512861737,37.17,75837.9233,0.0,-0.95614,3e-05,7.22348]
[1776512863510,37.18,75837.2,0.0,-0.95615,3e-05,7.22179]
[1776512864517,37.18,75816.3033,0.0,-0.95682,3e-05,7.1319]
[1776512865524,37.18,75813.2633,0.0,-0.95691,3e-05,7.11959]
[1776512866246,37.18,75813.2633,0.0,-0.95691,3e-05,7.11959]
[1776512866444,37.18,75813.2633,0.0,-0.95691,3e-05,7.11959]
[1776512871167,37.19,75813.0867,0.0,-0.95688,3e-05,7.12292]
[1776512871566,37.19,75813.0867,0.0,-0.95687,3e-05,7.12372]
[1776512873579,37.19,75814.1567,0.0,-0.95684,3e-05,7.12878]
[1776512874587,37.19,75822.1967,0.0,-0.95658,3e-05,7.16377]
[1776512875045,37.19,75822.1967,0.0,-0.95658,3e-05,7.16377]
[1776512875594,37.19,75822.1967,0.0,-0.95658,3e-05,7.16401]
[1776512876600,37.19,75815.81,0.0,-0.95678,3e-05,7.1366]
[1776512881636,37.19,75813.7467,0.0,-0.95684,3e-05,7.12894]
[1776512882642,37.19,75810.8267,0.0,-0.95693,3e-05,7.11661]
[1776512884663,37.19,75809.5967,0.0,-0.95696,3e-05,7.11157]
[1776512885969,37.19,75809.3933,0.0,-0.95697,3e-05,7.11125]
[1776512886193,37.19,75809.3933,0.0,-0.95697,3e-05,7.11125]
[1776512889336,37.2,75807.73,0.0,-0.95701,3e-05,7.10492]
[1776512889443,37.2,75807.73,0.0,-0.95701,3e-05,7.10492]
[1776512891706,37.2,75810.98,0.0,-0.9569,3e-05,7.11967]
[1776512892713,37.2,75819.0767,0.0,-0.95665,3e-05,7.15475]
[1776512893720,37.2,75837.65,0.0,-0.95605,3e-05,7.23538]
[1776512894728,37.2,75861.4967,0.0,-0.95528,3e-05,7.33972]
[1776512895735,37.2,75872.64,0.0,-0.95492,3e-05,7.3887]
[1776512897749,37.2,75877.3233,0.0,-0.95477,3e-05,7.40942]
[1776512898755,37.2,75890.6767,0.0,-0.95432,3e-05,7.46888]
[1776512899763,37.2,75894.2567,0.0,-0.9542,3e-05,7.48507]
[1776512900770,37.2,75884.55,0.0,-0.95452,3e-05,7.44247]
[1776512901776,37.2,75879.8167,0.0,-0.95467,3e-05,7.42205]
[1776512903502,37.2,75879.2633,0.0,-0.95469,3e-05,7.4202]
[1776512903698,37.2,75879.2633,0.0,-0.95469,3e-05,7.4202]
[1776512903768,37.2,75879.2633,0.0,-0.95468,3e-05,7.42083]
[1776512904548,37.2,75879.2633,0.0,-0.95468,3e-05,7.42083]
[1776512904691,37.2,75879.2633,0.0,-0.95468,3e-05,7.42083]
[1776512904781,37.2,75874.66,0.0,-0.95483,3e-05,7.40107]
[1776512907487,37.2,75875.55,0.0,-0.95479,3e-05,7.40625]
[1776512907692,37.2,75875.55,0.0,-0.95479,3e-05,7.40625]
[1776512909091,37.21,75880.36,0.0,-0.95462,3e-05,7.42876]
[1776512913002,37.21,75877.7467,0.0,-0.9547,3e-05,7.41691]
[1776512913199,37.21,75877.7467,0.0,-0.9547,3e-05,7.41691]
[1776512913214,37.21,75877.7467,0.0,-0.9547,3e-05,7.41758]
[1776512914791,37.21,75862.8767,0.0,-0.95518,3e-05,7.35258]
[1776512916793,37.22,75859.8233,0.0,-0.95527,3e-05,7.34057]
[1776512919251,37.22,75859.8967,0.0,-0.95526,3e-05,7.34232]
[1776512920797,37.22,75855.62,0.0,-0.95538,3e-05,7.32537]
[1776512922799,37.22,75850.61,0.0,-0.95553,3e-05,7.30565]
[1776512923800,37.23,75844.5533,0.0,-0.95571,3e-05,7.2803]
[1776512924724,37.23,75844.5533,0.0,-0.95571,3e-05,7.2803]
[1776512924773,37.23,75844.5533,0.0,-0.95571,3e-05,7.28148]
[1776512929806,37.24,75842.62,0.0,-0.95572,3e-05,7.27896]
[1776512935331,37.25,75843.47,0.0,-0.95565,3e-05,7.28856]
[1776512935438,37.25,75843.47,0.0,-0.95565,3e-05,7.28856]
[1776512937200,37.25,75843.6267,0.0,-0.95563,3e-05,7.29157]
[1776512937222,37.26,75843.6267,0.0,-0.95562,3e-05,7.29273]
[1776512942180,37.26,75842.4267,0.0,-0.95563,3e-05,7.29192]
[1776512942444,37.26,75842.4267,0.0,-0.95563,3e-05,7.29192]
[1776512947825,37.27,75845.16,0.0,-0.95549,3e-05,7.31015]
[1776512947871,37.27,75845.16,0.0,-0.95549,3e-05,7.31015]
[1776512950828,37.28,75850.0333,0.0,-0.95531,3e-05,7.33455]
[1776512951164,37.28,75850.0333,0.0,-0.95531,3e-05,7.33455]
[1776512951189,37.28,75850.0333,0.0,-0.95531,3e-05,7.33455]
[1776512951290,37.28,75850.0333,0.0,-0.9553,3e-05,7.33554]
[1776512957171,37.29,75850.3967,0.0,-0.95524,3e-05,7.34303]
[1776512962206,37.3,75850.96,0.0,-0.95519,3e-05,7.35034]
[1776512967240,37.31,75845.23,0.0,-0.95534,3e-05,7.33006]
[1776512970262,37.31,75840.8167,0.0,-0.95546,3e-05,7.31372]
[1776512971270,37.31,75845.21,0.0,-0.95532,3e-05,7.33133]
[1776512971951,37.31,75845.21,0.0,-0.95532,3e-05,7.33133]
[1776512973283,37.32,75844.46,0.0,-0.95533,3e-05,7.32995]
[1776512974290,37.32,75854.8333,0.0,-0.95499,3e-05,7.37645]
[1776512975539,37.32,75854.8333,0.0,-0.95499,3e-05,7.37645]
[1776512981340,37.33,75856.7833,0.0,-0.95488,3e-05,7.39132]
[1776512986375,37.34,75858.39,0.0,-0.95479,3e-05,7.40277]
[1776512989697,37.34,75860.05,0.0,-0.95473,3e-05,7.41181]
[1776512991278,37.34,75860.1133,0.0,-0.95471,3e-05,7.4138]
[1776512991436,37.34,75860.1133,0.0,-0.95471,3e-05,7.4138]
[1776512991461,37.34,75860.1133,0.0,-0.9547,3e-05,7.41467]
[1776512997455,37.35,75858.2433,0.0,-0.95473,3e-05,7.41112]
[1776512998045,37.35,75858.2433,0.0,-0.95473,3e-05,7.41112]
[1776512998196,37.35,75858.2433,0.0,-0.95473,3e-05,7.41112]
[1776512998463,37.35,75858.2433,0.0,-0.95472,3e-05,7.41176]
[1776512999470,37.36,75845.4533,0.0,-0.95514,3e-05,7.35612]
[1776513000477,37.36,75839.2567,0.0,-0.95533,3e-05,7.32963]
[1776513003498,37.36,75843.4433,0.0,-0.95518,3e-05,7.34995]
[1776513006184,37.36,75846.7033,0.0,-0.95507,3e-05,7.36551]
[1776513006437,37.36,75846.7033,0.0,-0.95507,3e-05,7.36551]
[1776513006519,37.36,75846.7033,0.0,-0.95506,3e-05,7.36613]
[1776513011554,37.37,75840.26,0.0,-0.95525,3e-05,7.34102]
[1776513016589,37.37,75836.56,0.0,-0.95534,3e-05,7.32819]
[1776513020263,37.38,75837.07,0.0,-0.95531,3e-05,7.33243]
[1776513025903,37.38,75838.2333,0.0,-0.95524,3e-05,7.34145]
[1776513029840,37.39,75838.24,0.0,-0.95523,3e-05,7.34341]
[1776513029887,37.39,75838.24,0.0,-0.95522,3e-05,7.34403]
[1776513029939,37.39,75838.24,0.0,-0.95522,3e-05,7.34403]
[1776513031694,37.39,75842.0667,0.0,-0.9551,3e-05,7.35945]
[1776513034715,37.39,75837.6433,0.0,-0.95523,3e-05,7.34199]
[1776513039916,37.4,75837.1533,0.0,-0.95522,3e-05,7.34308]
[1776513044921,37.41,75837.1267,0.0,-0.9552,3e-05,7.34616]
[1776513050827,37.41,75837.3267,0.0,-0.95517,3e-05,7.35085]
[1776513055862,37.42,75836.0467,0.0,-0.95518,3e-05,7.34845]
[1776513058883,37.42,75840.8567,0.0,-0.95501,3e-05,7.37136]
[1776513063918,37.43,75841.2433,0.0,-0.95498,3e-05,7.37601]
[1776513067943,37.43,75854.91,0.0,-0.95451,3e-05,7.43832]
[1776513072948,37.43,75855.5633,0.0,-0.95447,3e-05,7.44361]
[1776513073666,37.43,75855.5633,0.0,-0.95447,3e-05,7.44361]
[1776513075951,37.44,75847.77,0.0,-0.95472,3e-05,7.41075]
[1776513076129,37.44,75847.77,0.0,-0.95472,3e-05,7.41075]
[1776513076957,37.44,75876.7567,0.0,-0.95376,3e-05,7.53955]
[1776513077958,37.44,75900.6833,0.0,-0.95296,3e-05,7.64685]
[1776513079270,37.44,75902.3567,0.0,-0.9529,3e-05,7.65461]
[1776513080961,37.44,75909.5333,0.0,-0.95265,3e-05,7.68734]
[1776513083964,37.44,75904.79,0.0,-0.95281,3e-05,7.66659]
[1776513085966,37.44,75897.2533,0.0,-0.95306,3e-05,7.63322]
[1776513086967,37.44,75912.9533,0.0,-0.95253,3e-05,7.70405]
[1776513087978,37.44,75920.8233,0.0,-0.95226,3e-05,7.73975]
[1776513089980,37.44,75926.4133,0.0,-0.95207,3e-05,7.76526]
[1776513094985,37.44,75928.6167,0.0,-0.952,3e-05,7.77287]
[1776513099422,37.44,75930.3733,0.0,-0.95194,3e-05,7.78104]
[1776513099440,37.44,75930.3733,0.0,-0.95194,3e-05,7.78104]
[1776513102888,37.44,75930.52,0.0,-0.95194,3e-05,7.78184]
[1776513102940,37.44,75930.52,0.0,-0.95194,3e-05,7.78184]
[1776513103895,37.44,75928.4233,0.0,-0.95201,3e-05,7.77238]
[1776513103941,37.44,75928.4233,0.0,-0.95201,3e-05,7.77238]
[1776513103994,37.44,75931.4267,0.0,-0.9519,3e-05,7.78606]
[1776513108999,37.44,75933.9333,0.0,-0.95182,3e-05,7.7976]
[1776513115005,37.44,75930.9133,0.0,-0.95193,3e-05,7.78294]
[1776513115163,37.44,75930.9133,0.0,-0.95193,3e-05,7.78294]
[1776513115199,37.44,75930.9133,0.0,-0.95193,3e-05,7.78294]
[1776513120011,37.44,75938.3433,0.0,-0.95168,3e-05,7.81586]
[1776513121322,37.44,75942.6567,0.0,-0.95153,3e-05,7.83498]
[1776513122239,37.44,75942.6567,0.0,-0.95153,3e-05,7.83498]
[1776513122440,37.44,75942.6567,0.0,-0.95153,3e-05,7.83498]
[1776513123067,37.44,75942.6567,0.0,-0.95154,3e-05,7.83468]
[1776513123199,37.44,75942.6567,0.0,-0.95154,3e-05,7.83468]
[1776513123336,37.44,75942.6567,0.0,-0.95154,3e-05,7.83438]
[1776513124343,37.44,75950.52,0.0,-0.95127,3e-05,7.87002]
[1776513128371,37.44,75953.89,0.0,-0.95116,3e-05,7.88417]
[1776513129377,37.43,75961.75,0.0,-0.95089,3e-05,7.91986]
[1776513132142,37.43,75960.76,0.0,-0.95093,3e-05,7.91457]
[1776513132190,37.43,75960.76,0.0,-0.95093,3e-05,7.91457]
[1776513135420,37.43,75957.91,0.0,-0.95104,3e-05,7.90014]
[1776513136679,37.43,75957.91,0.0,-0.95104,3e-05,7.90014]
[1776513136699,37.43,75957.91,0.0,-0.95104,3e-05,7.90014]
[1776513137434,37.43,75951.18,0.0,-0.95128,3e-05,7.86869]
[1776513138033,37.43,75951.18,0.0,-0.95128,3e-05,7.86869]
[1776513138194,37.43,75951.18,0.0,-0.95128,3e-05,7.86869]
[1776513138441,37.43,75951.18,0.0,-0.95128,3e-05,7.86839]
[1776513142044,37.43,75953.1133,0.0,-0.95122,3e-05,7.87631]
[1776513142193,37.43,75953.1133,0.0,-0.95122,3e-05,7.87631]
[1776513144484,37.43,75959.5,0.0,-0.95101,3e-05,7.90454]
[1776513145719,37.43,75959.5,0.0,-0.95101,3e-05,7.90454]
[1776513145872,37.43,75959.5,0.0,-0.95101,3e-05,7.90454]
[1776513145938,37.43,75959.5,0.0,-0.95101,3e-05,7.90454]
[1776513146034,37.43,75959.5,0.0,-0.95101,3e-05,7.90419]
[1776513149519,37.42,75965.3233,0.0,-0.95082,3e-05,7.92944]
[1776513150499,37.42,75965.3233,0.0,-0.95082,3e-05,7.92944]
[1776513151178,37.42,75965.3233,0.0,-0.95082,3e-05,7.92902]
[1776513151533,37.42,75965.3233,0.0,-0.95084,3e-05,7.92587]
[1776513152594,37.42,75965.3233,0.0,-0.95084,3e-05,7.92587]
[1776513153547,37.42,75971.3767,0.0,-0.95064,4e-05,7.95288]
[1776513158589,37.42,75977.19,0.0,-0.95045,4e-05,7.97746]
[1776513160551,37.42,75973.9333,0.0,-0.95057,4e-05,7.962]
[1776513160691,37.42,75973.9333,0.0,-0.95057,4e-05,7.962]
[1776513162717,37.41,75970.5367,0.0,-0.95069,3e-05,7.94555]
[1776513162937,37.41,75970.5367,0.0,-0.95069,3e-05,7.94555]
[1776513163037,37.41,75970.5367,0.0,-0.9507,3e-05,7.94517]
[1776513164631,37.41,75964.08,0.0,-0.95093,3e-05,7.9147]
[1776513165575,37.41,75964.08,0.0,-0.95093,3e-05,7.9147]
[1776513165695,37.41,75964.08,0.0,-0.95093,3e-05,7.9147]
[1776513166645,37.41,75973.75,0.0,-0.9506,4e-05,7.95836]
[1776513169060,37.41,75978.7133,0.0,-0.95043,4e-05,7.98035]
[1776513171210,37.41,75978.7033,0.0,-0.95044,4e-05,7.97937]
[1776513171437,37.41,75978.7033,0.0,-0.95044,4e-05,7.97937]
[1776513174879,37.41,75980.26,0.0,-0.95039,4e-05,7.98512]
[1776513174937,37.41,75980.26,0.0,-0.95039,4e-05,7.98512]
[1776513174980,37.4,75980.26,0.0,-0.9504,4e-05,7.98462]
[1776513176715,37.4,75987.1167,0.0,-0.95017,4e-05,8.01531]
[1776513177128,37.4,75987.1167,0.0,-0.95017,4e-05,8.01531]
[1776513177188,37.4,75987.1167,0.0,-0.95017,4e-05,8.01531]
[1776513182716,37.4,75987.2233,0.0,-0.95018,4e-05,8.01339]
[1776513182941,37.4,75987.2233,0.0,-0.95018,4e-05,8.01339]
[1776513183626,37.4,75987.2233,0.0,-0.95018,4e-05,8.0131]
[1776513183693,37.4,75987.2233,0.0,-0.95018,4e-05,8.0131]
[1776513183764,37.4,75987.2233,0.0,-0.95018,4e-05,8.01282]
[1776513187792,37.4,75982.42,0.0,-0.95036,4e-05,7.98947]
[1776513188915,37.4,75982.42,0.0,-0.95036,4e-05,7.98947]
[1776513188938,37.4,75982.42,0.0,-0.95036,4e-05,7.98947]
[1776513189016,37.4,75982.42,0.0,-0.95036,4e-05,7.98926]
[1776513189806,37.4,75974.0667,0.0,-0.95066,4e-05,7.95052]
[1776513190865,37.4,75974.0667,0.0,-0.95066,4e-05,7.95052]
[1776513190942,37.4,75974.0667,0.0,-0.95066,4e-05,7.95052]
[1776513191002,37.4,75974.0667,0.0,-0.95066,4e-05,7.95052]
[1776513191019,37.4,75974.0667,0.0,-0.95066,4e-05,7.95036]
[1776513191196,37.4,75974.0667,0.0,-0.95066,4e-05,7.95036]
[1776513192827,37.39,75965.3267,0.0,-0.95097,3e-05,7.90986]
[1776513193960,37.39,75965.3267,0.0,-0.95097,3e-05,7.90986]
[1776513194199,37.39,75965.3267,0.0,-0.95097,3e-05,7.90978]
[1776513195850,37.39,75955.4333,0.0,-0.95131,3e-05,7.86425]
[1776513199162,37.39,75955.65,0.0,-0.95131,3e-05,7.86501]
[1776513199204,37.39,75955.65,0.0,-0.95131,3e-05,7.86501]
[1776513199509,37.39,75955.65,0.0,-0.95131,3e-05,7.86501]
[1776513199690,37.39,75955.65,0.0,-0.95131,3e-05,7.86501]
[1776513199878,37.39,75955.65,0.0,-0.95131,3e-05,7.86494]
[1776513203374,37.39,75955.67,0.0,-0.95131,3e-05,7.86479]
[1776513203441,37.39,75955.67,0.0,-0.95131,3e-05,7.86479]
[1776513203906,37.39,75955.67,0.0,-0.95131,3e-05,7.86464]
[1776513204913,37.39,75966.5467,0.0,-0.95093,3e-05,7.91439]
[1776513206927,37.39,75972.8967,0.0,-0.95072,3e-05,7.94315]
[1776513207934,37.39,75982.8267,0.0,-0.95037,4e-05,7.98868]
[1776513208941,37.39,75989.8967,0.0,-0.95012,4e-05,8.02103]
[1776513209948,37.39,75999.56,0.0,-0.94978,4e-05,8.06553]
[1776513211585,37.39,75999.0167,0.0,-0.94981,4e-05,8.06262]
[1776513211689,37.39,75999.0167,0.0,-0.94981,4e-05,8.06262]
[1776513212969,37.39,75994.1767,0.0,-0.95,4e-05,8.03669]
[1776513214545,37.39,75994.9733,0.0,-0.94997,4e-05,8.04002]
[1776513214691,37.39,75994.9733,0.0,-0.94997,4e-05,8.04002]
[1776513214983,37.39,75994.9733,0.0,-0.94998,4e-05,8.03966]
[1776513216831,37.39,75996.37,0.0,-0.94993,4e-05,8.04579]
[1776513216938,37.39,75996.37,0.0,-0.94993,4e-05,8.04579]
[1776513222033,37.38,75996.94,0.0,-0.94993,4e-05,8.0463]
[1776513224507,37.38,75997.62,0.0,-0.94991,4e-05,8.04873]
[1776513224690,37.38,75997.62,0.0,-0.94991,4e-05,8.04873]
[1776513225054,37.38,75997.62,0.0,-0.94991,4e-05,8.04837]
[1776513225607,37.38,75997.62,0.0,-0.94991,4e-05,8.04837]
[1776513225694,37.38,75997.62,0.0,-0.94991,4e-05,8.04837]
[1776513229082,37.38,75993.4833,0.0,-0.95007,4e-05,8.02779]
[1776513234117,37.38,75993.7333,0.0,-0.95007,4e-05,8.02731]
[1776513234594,37.38,75993.7333,0.0,-0.95007,4e-05,8.02731]
[1776513234696,37.38,75993.7333,0.0,-0.95007,4e-05,8.02731]
[1776513235679,37.38,75993.7333,0.0,-0.95007,4e-05,8.02695]
[1776513235696,37.38,75993.7333,0.0,-0.95007,4e-05,8.02695]
[1776513235781,37.37,75993.7333,0.0,-0.95008,4e-05,8.02658]
[1776513238128,37.37,75998.8,0.0,-0.9499,4e-05,8.04942]
[1776513242535,37.37,75999.0733,0.0,-0.9499,4e-05,8.04924]
[1776513242690,37.37,75999.0733,0.0,-0.9499,4e-05,8.04924]
[1776513246950,37.37,75998.67,0.0,-0.94993,4e-05,8.04593]
[1776513247001,37.37,75998.67,0.0,-0.94993,4e-05,8.04557]
[1776513247200,37.37,75998.67,0.0,-0.94993,4e-05,8.04557]
[1776513253143,37.36,76001.29,0.0,-0.94986,4e-05,8.05559]
[1776513253790,37.36,76001.29,0.0,-0.94986,4e-05,8.05559]
[1776513253951,37.36,76001.29,0.0,-0.94986,4e-05,8.05559]
[1776513257409,37.36,75998.7233,0.0,-0.94996,4e-05,8.04221]
[1776513257448,37.36,75998.7233,0.0,-0.94996,4e-05,8.04221]
[1776513257942,37.36,75998.7233,0.0,-0.94996,4e-05,8.04221]
[1776513257991,37.36,75998.7233,0.0,-0.94996,4e-05,8.04187]
[1776513258194,37.36,75998.7233,0.0,-0.94996,4e-05,8.04187]
[1776513263581,37.36,75992.8967,0.0,-0.95018,4e-05,8.01327]
[1776513263690,37.36,75992.8967,0.0,-0.95018,4e-05,8.01327]
[1776513268114,37.36,75996.3633,0.0,-0.95007,4e-05,8.02806]
[1776513268197,37.36,75996.4733,0.0,-0.95007,4e-05,8.02825]
[1776513269395,37.36,75997.7867,0.0,-0.95002,4e-05,8.03402]
[1776513269439,37.36,75997.7867,0.0,-0.95002,4e-05,8.03402]
[1776513269496,37.36,75997.7867,0.0,-0.95002,4e-05,8.03369]
[1776513271346,37.35,75995.72,0.0,-0.95012,4e-05,8.02104]
[1776513271446,37.35,75995.72,0.0,-0.95012,4e-05,8.02104]
[1776513273163,37.35,75991.2333,0.0,-0.95028,4e-05,7.99966]
[1776513275164,37.35,75990.32,0.0,-0.95031,4e-05,7.99516]
[1776513275190,37.35,75991.2533,0.0,-0.95028,4e-05,7.9992]
[1776513276166,37.35,75995.78,0.0,-0.95013,4e-05,8.01989]
[1776513276296,37.35,75995.78,0.0,-0.95013,4e-05,8.01989]
[1776513276445,37.35,75995.78,0.0,-0.95013,4e-05,8.01989]
[1776513276546,37.35,75995.78,0.0,-0.95013,4e-05,8.01957]
[1776513282969,37.35,75996.2267,0.0,-0.95012,4e-05,8.0201]
[1776513283192,37.35,75996.2267,0.0,-0.95013,4e-05,8.0198]
[1776513289049,37.35,75996.9033,0.0,-0.95011,4e-05,8.02139]
[1776513289195,37.35,75996.9033,0.0,-0.95012,4e-05,8.02109]
[1776513289938,37.35,75996.9033,0.0,-0.95012,4e-05,8.02109]
[1776513289978,37.34,75996.9033,0.0,-0.95012,4e-05,8.0208]
[1776513290197,37.34,75996.9033,0.0,-0.95012,4e-05,8.0208]
[1776513292531,37.34,75992.03,0.0,-0.9503,4e-05,7.99738]
[1776513297047,37.34,75990.8333,0.0,-0.95035,4e-05,7.99105]
[1776513297195,37.34,75990.8333,0.0,-0.95035,4e-05,7.99079]
[1776513300588,37.34,75986.46,0.0,-0.95051,4e-05,7.96962]
[1776513306196,37.34,75984.8633,0.0,-0.95057,4e-05,7.96117]
[1776513307450,37.34,75984.8633,0.0,-0.95058,4e-05,7.96096]
[1776513307698,37.34,75984.8633,0.0,-0.95058,4e-05,7.96096]
[1776513309244,37.34,75983.76,0.0,-0.95062,4e-05,7.95545]
[1776513309445,37.34,75983.76,0.0,-0.95062,4e-05,7.95545]
[1776513309651,37.34,75983.76,0.0,-0.95062,4e-05,7.95521]
[1776513310437,37.34,75983.76,0.0,-0.95062,4e-05,7.95521]
[1776513311665,37.34,75994.4867,0.0,-0.95025,4e-05,8.00431]
[1776513313392,37.34,75992.08,0.0,-0.95033,4e-05,7.99292]
[1776513313436,37.34,75992.08,0.0,-0.95033,4e-05,7.99292]
[1776513313608,37.34,75992.08,0.0,-0.95033,4e-05,7.99292]
[1776513313699,37.34,75992.08,0.0,-0.95033,4e-05,7.99292]
[1776513313799,37.34,75992.08,0.0,-0.95033,4e-05,7.99269]
[1776513314686,37.33,75987.7567,0.0,-0.95049,4e-05,7.97244]
[1776513319721,37.33,75984.6133,0.0,-0.95061,4e-05,7.95687]
[1776513320970,37.33,75984.6133,0.0,-0.95061,4e-05,7.95687]
[1776513321189,37.33,75984.6133,0.0,-0.95061,4e-05,7.95687]
[1776513324853,37.33,75981.9667,0.0,-0.95071,4e-05,7.94389]
[1776513324940,37.33,75981.9667,0.0,-0.95071,4e-05,7.94389]
[1776513325038,37.33,75981.9667,0.0,-0.95071,4e-05,7.9437]
[1776513330220,37.33,75981.74,0.0,-0.95072,4e-05,7.94175]
[1776513331176,37.33,75981.74,0.0,-0.95072,4e-05,7.94175]
[1776513331197,37.33,75981.74,0.0,-0.95072,4e-05,7.94175]
[1776513340178,37.33,75980.19,0.0,-0.9508,4e-05,7.93037]
[1776513340192,37.33,75980.19,0.0,-0.9508,4e-05,7.93037]
[1776513341589,37.33,75980.19,0.0,-0.95081,4e-05,7.93004]
[1776513341696,37.33,75980.19,0.0,-0.95081,4e-05,7.93004]
[1776513341879,37.33,75980.19,0.0,-0.95081,4e-05,7.92988]
[1776513346914,37.33,75982.84,0.0,-0.95072,4e-05,7.94121]
[1776513351949,37.32,75983.18,0.0,-0.95072,4e-05,7.94188]
[1776513352936,37.32,75983.18,0.0,-0.95072,4e-05,7.94188]
[1776513353193,37.32,75983.18,0.0,-0.95072,4e-05,7.94188]
[1776513358540,37.32,75985.08,0.0,-0.95066,4e-05,7.94955]
[1776513358695,37.32,75985.08,0.0,-0.95066,4e-05,7.94955]
[1776513360329,37.32,75983.2267,0.0,-0.95073,4e-05,7.94066]
[1776513360452,37.32,75983.2267,0.0,-0.95073,4e-05,7.94066]
[1776513361012,37.32,75983.2267,0.0,-0.95073,4e-05,7.94052]
[1776513362019,37.32,75977.63,0.0,-0.95092,3e-05,7.91466]
[1776513363236,37.32,75977.63,0.0,-0.95092,3e-05,7.91466]
[1776513363252,37.32,75952.8567,0.0,-0.95178,3e-05,7.80109]
[1776513363436,37.32,75952.8567,0.0,-0.95178,3e-05,7.80109]
[1776513369068,37.32,75959.6833,0.0,-0.95155,3e-05,7.8324]
[1776513370200,37.32,75959.6833,0.0,-0.95155,3e-05,7.8324]
[1776513370437,37.32,75959.6833,0.0,-0.95155,3e-05,7.8324]
[1776513371159,37.32,75959.6833,0.0,-0.95155,3e-05,7.8324]
[1776513371199,37.32,75959.6833,0.0,-0.95155,3e-05,7.8324]
[1776513371260,37.32,75958.1533,0.0,-0.9516,3e-05,7.82541]
[1776513377231,37.32,75958.49,0.0,-0.95159,3e-05,7.82697]
[1776513377435,37.32,75958.4133,0.0,-0.95159,3e-05,7.82662]
[1776513380375,37.32,75958.28,0.0,-0.95159,3e-05,7.82602]
[1776513380451,37.32,75958.28,0.0,-0.95159,3e-05,7.82602]
[1776513381152,37.32,75958.28,0.0,-0.95159,3e-05,7.82603]
[1776513386187,37.32,75955.4267,0.0,-0.95169,3e-05,7.81311]
[1776513391222,37.32,75956.06,0.0,-0.95169,3e-05,7.81339]
[1776513396257,37.32,75956.68,0.0,-0.95166,3e-05,7.81631]
[1776513400619,37.32,75956.0433,0.0,-0.95168,3e-05,7.81349]
[1776513400692,37.32,75956.0433,0.0,-0.95168,3e-05,7.81349]
[1776513400712,37.32,75956.0433,0.0,-0.95168,3e-05,7.81351]
[1776513405296,37.32,75951.38,0.0,-0.95184,3e-05,7.79236]
[1776513405722,37.32,75951.38,0.0,-0.95184,3e-05,7.79236]
[1776513406297,37.32,75963.02,0.0,-0.95144,3e-05,7.84555]
[1776513407298,37.32,75985.8067,0.0,-0.95065,4e-05,7.95003]
[1776513408299,37.32,75996.6467,0.0,-0.95027,4e-05,7.99978]
[1776513408914,37.32,75996.6467,0.0,-0.95027,4e-05,7.99978]
[1776513410301,37.32,76026.0267,0.0,-0.94923,4e-05,8.13582]
[1776513411303,37.32,76037.1167,0.0,-0.94884,4e-05,8.18718]
[1776513412304,37.32,76041.66,0.0,-0.94868,4e-05,8.20781]
[1776513413432,37.32,76041.66,0.0,-0.94869,4e-05,8.20723]
[1776513414306,37.31,76036.25,0.0,-0.94889,4e-05,8.1812]
[1776513415307,37.31,76031.46,0.0,-0.94906,4e-05,8.15817]
[1776513417218,37.31,76031.0133,0.0,-0.94908,4e-05,8.15556]
[1776513419311,37.31,76023.5133,0.0,-0.94937,4e-05,8.11859]
[1776513422316,37.31,76018.3833,0.0,-0.94956,4e-05,8.09316]
[1776513424318,37.31,76014.03,0.0,-0.94972,4e-05,8.07206]
[1776513427198,37.31,76010.7333,0.0,-0.94984,4e-05,8.05596]
[1776513427606,37.3,76010.7333,0.0,-0.94985,4e-05,8.05561]
[1776513427698,37.3,76010.7333,0.0,-0.94985,4e-05,8.05561]
[1776513427707,37.3,76010.7333,0.0,-0.94985,4e-05,8.05526]
[1776513431326,37.3,76006.3867,0.0,-0.95001,4e-05,8.034]
[1776513433070,37.3,76005.1933,0.0,-0.95006,4e-05,8.02814]
[1776513434329,37.3,76010.2167,0.0,-0.94989,4e-05,8.0507]
[1776513436971,37.3,76012.5233,0.0,-0.94981,4e-05,8.0604]
[1776513437043,37.3,76012.5233,0.0,-0.94982,4e-05,8.0598]
[1776513438333,37.3,76029.9867,0.0,-0.9492,4e-05,8.14083]
[1776513439334,37.3,76034.87,0.0,-0.94903,4e-05,8.16308]
[1776513441336,37.29,76039.8367,0.0,-0.94886,4e-05,8.18502]
[1776513443338,37.29,76044.1567,0.0,-0.94871,4e-05,8.20388]
[1776513448945,37.29,76044.5567,0.0,-0.94872,4e-05,8.20271]
[1776513449192,37.29,76044.5567,0.0,-0.94872,4e-05,8.20271]
[1776513449263,37.28,76044.5567,0.0,-0.94873,4e-05,8.2021]
[1776513449632,37.28,76048.6467,0.0,-0.94858,4e-05,8.22079]
[1776513454667,37.28,76049.1067,0.0,-0.94861,4e-05,8.21716]
[1776513457354,37.28,76053.2967,0.0,-0.94847,4e-05,8.2357]
[1776513458430,37.28,76053.2967,0.0,-0.94847,4e-05,8.23507]
[1776513459703,37.27,76054.7867,0.0,-0.94843,4e-05,8.241]
[1776513460710,37.27,76075.6467,0.0,-0.94767,4e-05,8.33936]
[1776513462032,37.27,76075.6467,0.0,-0.94767,4e-05,8.33936]
[1776513463937,37.27,76075.6467,0.0,-0.94768,4e-05,8.33803]
[1776513464738,37.27,76082.91,0.0,-0.94742,4e-05,8.3713]
[1776513467759,37.26,76085.77,0.0,-0.94733,4e-05,8.38313]
[1776513468765,37.26,76092.7067,0.0,-0.94708,4e-05,8.41571]
[1776513473801,37.26,76094.0367,0.0,-0.94705,4e-05,8.41904]
[1776513478836,37.25,76094.3067,0.0,-0.94707,4e-05,8.41727]
[1776513481568,37.25,76092.9633,0.0,-0.94713,4e-05,8.40964]
[1776513481693,37.25,76092.9633,0.0,-0.94713,4e-05,8.40964]
[1776513481794,37.25,76092.9633,0.0,-0.94713,4e-05,8.40904]
[1776513483505,37.25,76093.21,0.0,-0.94713,4e-05,8.40963]
[1776513483692,37.25,76093.21,0.0,-0.94713,4e-05,8.40963]
[1776513485885,37.25,76088.9033,0.0,-0.9473,4e-05,8.38682]
[1776513487899,37.24,76084.1867,0.0,-0.94749,4e-05,8.36223]
[1776513490923,37.24,76079.3867,0.0,-0.94769,4e-05,8.33636]
[1776513492937,37.23,76074.5567,0.0,-0.94789,4e-05,8.31145]
[1776513493884,37.23,76074.5567,0.0,-0.94789,4e-05,8.31145]
[1776513493946,37.23,76074.5567,0.0,-0.94789,4e-05,8.31145]
[1776513494378,37.23,76074.5567,0.0,-0.94789,4e-05,8.31145]
[1776513494390,37.23,76074.3567,0.0,-0.9479,4e-05,8.30956]
[1776513494443,37.23,76074.3567,0.0,-0.9479,4e-05,8.30956]
[1776513498394,37.23,76069.65,0.0,-0.9481,4e-05,8.2835]
[1776513501078,37.22,76069.61,0.0,-0.94812,4e-05,8.28152]
[1776513501197,37.22,76069.61,0.0,-0.94812,4e-05,8.28152]
[1776513501291,37.22,76069.61,0.0,-0.94813,4e-05,8.28065]
[1776513501509,37.22,76069.61,0.0,-0.94813,4e-05,8.28065]
[1776513501689,37.22,76069.61,0.0,-0.94813,4e-05,8.28065]
[1776513503006,37.22,76065.55,0.0,-0.94829,4e-05,8.25965]
[1776513508043,37.21,76065.79,0.0,-0.94831,4e-05,8.2565]
[1776513510038,37.21,76065.7367,0.0,-0.94832,4e-05,8.2554]
[1776513510196,37.21,76065.7367,0.0,-0.94832,4e-05,8.2554]
[1776513510271,37.21,76065.7367,0.0,-0.94833,4e-05,8.25457]
[1776513510694,37.21,76065.7367,0.0,-0.94833,4e-05,8.25457]
[1776513510937,37.21,76065.7367,0.0,-0.94833,4e-05,8.25457]
[1776513516099,37.2,76064.6367,0.0,-0.94842,4e-05,8.24159]
[1776513518139,37.2,76064.3967,0.0,-0.94844,4e-05,8.23963]
[1776513518197,37.2,76064.3967,0.0,-0.94844,4e-05,8.23963]
[1776513518295,37.2,76064.3967,0.0,-0.94844,4e-05,8.2388]
[1776513518638,37.2,76064.3967,0.0,-0.94844,4e-05,8.2388]
[1776513518695,37.2,76064.3967,0.0,-0.94844,4e-05,8.2388]
[1776513523149,37.19,76060.39,0.0,-0.94862,4e-05,8.21582]
[1776513524617,37.19,76059.3833,0.0,-0.94866,4e-05,8.21028]
[1776513524691,37.19,76059.3833,0.0,-0.94866,4e-05,8.21028]
[1776513525226,37.19,76059.3833,0.0,-0.94866,4e-05,8.21028]
[1776513525245,37.19,76059.3833,0.0,-0.94867,4e-05,8.2095]
[1776513525437,37.19,76059.3833,0.0,-0.94867,4e-05,8.2095]
[1776513531205,37.18,76058.5233,0.0,-0.94874,4e-05,8.20085]
[1776513532851,37.18,76058.5233,0.0,-0.94874,4e-05,8.2001]
[1776513532943,37.18,76058.5233,0.0,-0.94874,4e-05,8.2001]
[1776513533391,37.18,76058.5233,0.0,-0.94874,4e-05,8.2001]
[1776513533428,37.18,76057.9067,0.0,-0.94877,4e-05,8.19643]
[1776513533441,37.18,76057.9067,0.0,-0.94877,4e-05,8.19643]
[1776513539882,37.17,76057.9467,0.0,-0.94881,4e-05,8.19211]
[1776513539938,37.17,76057.9467,0.0,-0.94881,4e-05,8.19211]
[1776513540269,37.17,76057.9467,0.0,-0.94881,4e-05,8.19135]
[1776513540477,37.17,76057.9467,0.0,-0.94881,4e-05,8.19135]
[1776513540692,37.17,76057.9467,0.0,-0.94881,4e-05,8.19135]
[1776513546311,37.16,76058.6533,0.0,-0.94882,4e-05,8.1902]
[1776513546941,37.16,76058.6533,0.0,-0.94882,4e-05,8.1902]
[1776513547201,37.16,76058.6533,0.0,-0.94882,4e-05,8.1902]
[1776513547318,37.16,76058.6533,0.0,-0.94883,4e-05,8.18951]
[1776513547626,37.16,76058.6533,0.0,-0.94883,4e-05,8.18951]
[1776513547696,37.16,76058.6533,0.0,-0.94883,4e-05,8.18951]
[1776513549332,37.16,76049.7933,0.0,-0.94916,4e-05,8.14638]
[1776513554366,37.15,76049.1633,0.0,-0.94921,4e-05,8.14011]
[1776513556750,37.15,76047.7,0.0,-0.94927,4e-05,8.13193]
[1776513556941,37.15,76047.7,0.0,-0.94927,4e-05,8.13193]
[1776513557315,37.15,76047.7,0.0,-0.94927,4e-05,8.13193]
[1776513557439,37.15,76047.7,0.0,-0.94927,4e-05,8.13193]
[1776513557452,37.15,76047.4567,0.0,-0.94928,4e-05,8.13015]
[1776513563458,37.14,76045.8533,0.0,-0.94937,4e-05,8.11884]
[1776513567492,37.14,76046.2867,0.0,-0.94937,4e-05,8.1184]
[1776513567695,37.14,76046.2867,0.0,-0.94937,4e-05,8.1184]
[1776513568150,37.14,76046.2867,0.0,-0.94937,4e-05,8.1184]
[1776513568202,37.14,76046.2867,0.0,-0.94937,4e-05,8.1184]
[1776513568296,37.14,76046.2867,0.0,-0.94938,4e-05,8.11778]
[1776513573470,37.13,76045.5333,0.0,-0.94945,4e-05,8.10845]
[1776513574471,37.13,76053.2733,0.0,-0.94917,4e-05,8.14422]
[1776513574852,37.13,76053.2733,0.0,-0.94917,4e-05,8.14422]
[1776513574939,37.13,76053.2733,0.0,-0.94917,4e-05,8.14422]
[1776513575398,37.13,76053.2733,0.0,-0.94917,4e-05,8.14422]
[1776513575446,37.13,76053.2733,0.0,-0.94917,4e-05,8.14422]
[1776513575472,37.13,76055.0867,0.0,-0.94911,4e-05,8.1521]
[1776513576956,37.13,76055.2233,0.0,-0.94911,4e-05,8.15207]
[1776513577196,37.13,76055.2233,0.0,-0.94911,4e-05,8.15207]
[1776513577289,37.13,76055.2233,0.0,-0.94912,4e-05,8.15137]
[1776513578475,37.13,76060.36,0.0,-0.94894,4e-05,8.17492]
[1776513580477,37.13,76053.7667,0.0,-0.94919,4e-05,8.14245]
[1776513580728,37.13,76053.7667,0.0,-0.94919,4e-05,8.14245]
[1776513580940,37.13,76053.7667,0.0,-0.94919,4e-05,8.14245]
[1776513587484,37.12,76051.6333,0.0,-0.9493,4e-05,8.12797]
[1776513589658,37.12,76050.6833,0.0,-0.94934,4e-05,8.12225]
[1776513589697,37.12,76050.6833,0.0,-0.94934,4e-05,8.12225]
[1776513590314,37.12,76050.6833,0.0,-0.94934,4e-05,8.12225]
[1776513590436,37.12,76050.6833,0.0,-0.94934,4e-05,8.12225]
[1776513590487,37.12,76050.6667,0.0,-0.94935,4e-05,8.12156]
[1776513595492,37.11,76049.2933,0.0,-0.94942,4e-05,8.11207]
[1776513600191,37.11,76050.2033,0.0,-0.94941,4e-05,8.11395]
[1776513600438,37.11,76050.2033,0.0,-0.94941,4e-05,8.11395]
[1776513600474,37.11,76050.2033,0.0,-0.94941,4e-05,8.11333]
[1776513600951,37.11,76050.2033,0.0,-0.94941,4e-05,8.11333]
[1776513601235,37.11,76050.2033,0.0,-0.94941,4e-05,8.11333]
[1776513604500,37.1,76058.4133,0.0,-0.94914,4e-05,8.14952]
[1776513605501,37.1,76062.3867,0.0,-0.949,4e-05,8.16759]
[1776513606839,37.1,76059.3067,0.0,-0.94911,4e-05,8.15238]
[1776513606938,37.1,76059.3067,0.0,-0.94911,4e-05,8.15238]
[1776513606940,37.1,76059.3067,0.0,-0.94912,4e-05,8.1517]
[1776513608230,37.1,76059.3067,0.0,-0.94912,4e-05,8.1517]
[1776513608438,37.1,76059.3067,0.0,-0.94912,4e-05,8.1517]
[1776513609505,37.1,76064.1067,0.0,-0.94896,4e-05,8.17303]
[1776513610802,37.1,76062.58,0.0,-0.94902,4e-05,8.16513]
[1776513610941,37.1,76062.58,0.0,-0.94902,4e-05,8.16513]
[1776513612508,37.09,76057.55,0.0,-0.94921,4e-05,8.14009]
[1776513613509,37.09,76080.03,0.0,-0.9484,4e-05,8.2459]
[1776513616206,37.09,76079.25,0.0,-0.94843,4e-05,8.24156]
[1776513616438,37.09,76079.25,0.0,-0.94843,4e-05,8.24156]
[1776513616308,37.09,76078.82,0.0,-0.94846,4e-05,8.23826]
[1776513617315,37.09,76078.82,0.0,-0.94846,4e-05,8.23826]
[1776513617437,37.09,76078.82,0.0,-0.94846,4e-05,8.23826]
[1776513617502,37.09,76078.14,0.0,-0.94849,4e-05,8.2344]
[1776513619899,37.09,76076.95,0.0,-0.94853,4e-05,8.22813]
[1776513619950,37.09,76076.95,0.0,-0.94853,4e-05,8.22813]
[1776513620000,37.08,76079.19,0.0,-0.94846,4e-05,8.23756]
[1776513621351,37.08,76079.19,0.0,-0.94846,4e-05,8.23756]
[1776513621441,37.08,76079.19,0.0,-0.94846,4e-05,8.23756]
[1776513621400,37.08,76085.62,0.0,-0.94823,4e-05,8.26753]
[1776513621843,37.08,76089.86,0.0,-0.94808,4e-05,8.28774]
[1776513622850,37.08,76090.51,0.0,-0.94806,4e-05,8.28948]
[1776513627885,37.08,76091.36,0.0,-0.94806,4e-05,8.29007]
[1776513629516,37.08,76091.36,0.0,-0.94806,4e-05,8.29007]
[1776513629697,37.07,76090.17,0.0,-0.94811,4e-05,8.28371]
[1776513630297,37.07,76090.17,0.0,-0.94811,4e-05,8.28371]
[1776513630439,37.07,76090.17,0.0,-0.94811,4e-05,8.28371]
[1776513630399,37.07,76090.17,0.0,-0.94811,4e-05,8.28303]
[1776513633917,37.07,76091.61,0.0,-0.94809,4e-05,8.2851]
[1776513633956,37.07,76091.61,0.0,-0.94809,4e-05,8.2851]
[1776513635013,37.07,76092.46,0.0,-0.94807,4e-05,8.28849]
[1776513635189,37.07,76092.46,0.0,-0.94807,4e-05,8.28849]
[1776513635244,37.07,76093.92,0.0,-0.94802,4e-05,8.29478]
[1776513636949,37.07,76100.36,0.0,-0.94779,4e-05,8.32419]
[1776513638963,37.06,76105.43,0.0,-0.94761,4e-05,8.34702]
[1776513639969,37.06,76113.38,0.0,-0.94733,4e-05,8.38442]
[1776513640977,37.06,76116.43,0.0,-0.94722,4e-05,8.39828]
[1776513641983,37.06,76124.8,0.0,-0.94691,4e-05,8.43778]
[1776513642991,37.06,76133.75,0.0,-0.94658,4e-05,8.48014]
[1776513643998,37.06,76141.11,0.0,-0.94631,4e-05,8.51485]
[1776513646012,37.05,76143.85,0.0,-0.94622,4e-05,8.52712]
[1776513648134,37.05,76144.68,0.0,-0.94619,4e-05,8.53063]
[1776513648191,37.05,76144.68,0.0,-0.94619,4e-05,8.53063]
[1776513651048,37.05,76149.63,0.0,-0.94602,4e-05,8.55257]
[1776513653132,37.05,76150.54,0.0,-0.94599,4e-05,8.55644]
[1776513653195,37.05,76150.54,0.0,-0.94599,4e-05,8.55644]
[1776513653275,37.05,76149.14,0.0,-0.94605,4e-05,8.54905]
[1776513653808,37.05,76149.14,0.0,-0.94605,4e-05,8.54905]
[1776513653944,37.05,76149.14,0.0,-0.94605,4e-05,8.54905]
[1776513659102,37.04,76151.56,0.0,-0.946,4e-05,8.55563]
[1776513660347,37.04,76151.56,0.0,-0.946,4e-05,8.55563]
[1776513660441,37.04,76151.56,0.0,-0.946,4e-05,8.55563]
[1776513660468,37.04,76155.33,0.0,-0.94586,4e-05,8.57297]
[1776513661270,37.04,76155.33,0.0,-0.94586,4e-05,8.57297]
[1776513661446,37.04,76155.33,0.0,-0.94586,4e-05,8.57297]
[1776513664139,37.03,76168.11,0.0,-0.94541,4e-05,8.63114]
[1776513665145,37.03,76171.47,0.0,-0.94529,4e-05,8.6469]
[1776513666849,37.03,76173.14,0.0,-0.94523,4e-05,8.65438]
[1776513666937,37.03,76173.14,0.0,-0.94523,4e-05,8.65438]
[1776513667298,37.03,76173.14,0.0,-0.94523,4e-05,8.65438]
[1776513667444,37.03,76173.14,0.0,-0.94523,4e-05,8.65438]
[1776513667540,37.03,76174.34,0.0,-0.94519,4e-05,8.65953]
[1776513670180,37.02,76179.53,0.0,-0.94501,4e-05,8.6828]
[1776513671187,37.02,76188.09,0.0,-0.94468,4e-05,8.72417]
[1776513672194,37.02,76193.76,0.0,-0.94447,4e-05,8.7513]
[1776513674208,37.02,76188.01,0.0,-0.94471,4e-05,8.72115]
[1776513677229,37.02,76193.49,0.0,-0.94451,4e-05,8.74659]
[1776513678236,37.01,76211.33,0.0,-0.94382,4e-05,8.83419]
[1776513680255,37.01,76204.35,0.0,-0.9441,4e-05,8.79836]
[1776513683286,37.01,76198.67,0.0,-0.94433,4e-05,8.76885]
[1776513685300,37.01,76194.8,0.0,-0.94449,4e-05,8.74913]
[1776513687315,37.01,76185.61,0.0,-0.94485,4e-05,8.7026]
[1776513688322,37.01,76171.84,0.0,-0.94539,4e-05,8.63412]
[1776513689329,37.01,76168.76,0.0,-0.94551,4e-05,8.61832]
[1776513690508,37.01,76168.76,0.0,-0.94551,4e-05,8.61832]
[1776513690545,37.0,76168.46,0.0,-0.94553,4e-05,8.61615]
[1776513691856,37.0,76168.62,0.0,-0.94555,4e-05,8.61342]
[1776513692344,37.0,76168.62,0.0,-0.94555,4e-05,8.61342]
[1776513692438,37.0,76168.62,0.0,-0.94555,4e-05,8.61342]
[1776513692442,37.0,76168.87,0.0,-0.94554,4e-05,8.61396]
[1776513693357,37.0,76175.86,0.0,-0.94528,4e-05,8.64754]
[1776513694364,37.0,76183.24,0.0,-0.945,4e-05,8.68306]
[1776513695371,37.0,76185.68,0.0,-0.94492,4e-05,8.69427]
[1776513695787,37.0,76185.68,0.0,-0.94492,4e-05,8.69427]
[1776513695941,37.0,76185.68,0.0,-0.94492,4e-05,8.69427]
[1776513696119,37.0,76185.68,0.0,-0.94492,4e-05,8.69427]
[1776513696200,37.0,76185.68,0.0,-0.94492,4e-05,8.69427]
[1776513696378,37.0,76188.92,0.0,-0.9448,4e-05,8.70951]
[1776513699399,36.99,76185.27,0.0,-0.94495,4e-05,8.68932]
[1776513701413,36.99,76174.56,0.0,-0.94538,4e-05,8.63526]
[1776513701908,36.99,76174.56,0.0,-0.94538,4e-05,8.63526]
[1776513701941,36.99,76174.56,0.0,-0.94538,4e-05,8.63526]
[1776513702578,36.99,76174.56,0.0,-0.94538,4e-05,8.63526]
[1776513702420,36.99,76177.7,0.0,-0.94526,4e-05,8.65002]
[1776513702694,36.99,76177.7,0.0,-0.94526,4e-05,8.65002]
[1776513705621,36.99,76179.86,0.0,-0.9452,4e-05,8.65866]
[1776513705703,36.99,76179.86,0.0,-0.9452,4e-05,8.65866]
[1776513706241,36.99,76179.86,0.0,-0.9452,4e-05,8.65866]
[1776513706444,36.99,76179.86,0.0,-0.9452,4e-05,8.65866]
[1776513706448,36.99,76183.44,0.0,-0.94506,4e-05,8.67558]
[1776513707459,36.98,76188.95,0.0,-0.94486,4e-05,8.70201]
[1776513707980,36.98,76188.95,0.0,-0.94486,4e-05,8.70201]
[1776513708196,36.98,76188.95,0.0,-0.94486,4e-05,8.70201]
[1776513708462,36.98,76192.97,0.0,-0.94471,4e-05,8.72109]
[1776513710476,36.98,76197.64,0.0,-0.94454,4e-05,8.74259]
[1776513710798,36.98,76197.64,0.0,-0.94454,4e-05,8.74259]
[1776513710940,36.98,76197.64,0.0,-0.94454,4e-05,8.74259]
[1776513711483,36.98,76200.71,0.0,-0.94443,4e-05,8.75696]
[1776513712489,36.98,76205.86,0.0,-0.94423,4e-05,8.78216]
[1776513714237,36.98,76208.7,0.0,-0.94412,4e-05,8.7959]
[1776513714449,36.98,76208.7,0.0,-0.94412,4e-05,8.7959]
[1776513716518,36.98,76213.53,0.0,-0.94394,4e-05,8.81877]
[1776513718023,36.98,76213.91,0.0,-0.94393,4e-05,8.82027]
[1776513718195,36.98,76213.91,0.0,-0.94393,4e-05,8.82027]
[1776513718249,36.98,76213.91,0.0,-0.94393,4e-05,8.82027]
[1776513718449,36.98,76213.91,0.0,-0.94393,4e-05,8.82027]
[1776513718536,36.98,76215.51,0.0,-0.94387,4e-05,8.82782]
[1776513720548,36.97,76221.49,0.0,-0.94364,4e-05,8.85675]
[1776513722261,36.97,76220.73,0.0,-0.94367,4e-05,8.85251]
[1776513722449,36.97,76220.73,0.0,-0.94367,4e-05,8.85251]
[1776513724534,36.97,76218.35,0.0,-0.94378,4e-05,8.83977]
[1776513724576,36.97,76215.11,0.0,-0.94391,4e-05,8.82324]
[1776513724686,36.97,76215.11,0.0,-0.94391,4e-05,8.82324]
[1776513725583,36.97,76212.43,0.0,-0.94401,4e-05,8.80952]
[1776513726024,36.97,76212.43,0.0,-0.94401,4e-05,8.80952]
[1776513726201,36.97,76212.43,0.0,-0.94401,4e-05,8.80952]
[1776513729610,36.97,76202.47,0.0,-0.94441,4e-05,8.75871]
[1776513730618,36.97,76198.07,0.0,-0.94459,4e-05,8.73666]
[1776513731625,36.97,76194.58,0.0,-0.94472,4e-05,8.71917]
[1776513732011,36.97,76194.58,0.0,-0.94472,4e-05,8.71917]
[1776513732072,36.97,76194.58,0.0,-0.94472,4e-05,8.71917]
[1776513732199,36.97,76194.58,0.0,-0.94472,4e-05,8.71917]
[1776513732632,36.97,76189.78,0.0,-0.94491,4e-05,8.69527]
[1776513734646,36.97,76195.7,0.0,-0.94468,4e-05,8.7241]
[1776513735926,36.97,76195.7,0.0,-0.94468,4e-05,8.7241]
[1776513735941,36.97,76195.7,0.0,-0.94468,4e-05,8.7241]
[1776513736027,36.97,76201.03,0.0,-0.94448,4e-05,8.75021]
[1776513736660,36.97,76207.1,0.0,-0.94425,4e-05,8.77998]
[1776513737912,36.96,76211.0,0.0,-0.9441,4e-05,8.79899]
[1776513739182,36.96,76211.0,0.0,-0.9441,4e-05,8.79899]
[1776513739444,36.96,76211.0,0.0,-0.9441,4e-05,8.79899]
[1776513739721,36.96,76213.78,0.0,-0.94399,4e-05,8.81206]
[1776513739936,36.96,76213.78,0.0,-0.94399,4e-05,8.81206]
[1776513740037,36.96,76221.29,0.0,-0.9437,4e-05,8.84942]
[1776513740688,36.96,76225.1,0.0,-0.94355,4e-05,8.86797]
[1776513743709,36.96,76241.86,0.0,-0.9429,4e-05,8.95039]
[1776513744716,36.96,76243.87,0.0,-0.94283,4e-05,8.95989]
[1776513746730,36.96,76239.71,0.0,-0.943,4e-05,8.93784]
[1776513747737,36.96,76226.87,0.0,-0.94351,4e-05,8.87309]
[1776513748744,36.96,76223.8,0.0,-0.94364,4e-05,8.85733]
[1776513750127,36.96,76223.8,0.0,-0.94364,4e-05,8.85733]
[1776513750480,36.96,76223.8,0.0,-0.94364,4e-05,8.85733]
[1776513750841,36.95,76222.71,0.0,-0.94369,4e-05,8.85106]
[1776513750912,36.95,76222.36,0.0,-0.9437,4e-05,8.84931]
[1776513753212,36.95,76220.92,0.0,-0.94378,4e-05,8.83887]
[1776513753438,36.95,76220.92,0.0,-0.94378,4e-05,8.83887]
[1776513754700,36.95,76220.52,0.0,-0.9438,4e-05,8.83611]
[1776513754786,36.95,76223.19,0.0,-0.9437,4e-05,8.84903]
[1776513755793,36.95,76227.91,0.0,-0.94352,4e-05,8.87216]
[1776513757029,36.95,76227.91,0.0,-0.94352,4e-05,8.87216]
[1776513757199,36.95,76227.91,0.0,-0.94352,4e-05,8.87216]
[1776513757292,36.95,76231.09,0.0,-0.9434,4e-05,8.88714]
[1776513758692,36.95,76231.33,0.0,-0.94339,4e-05,8.88788]
[1776513758814,36.95,76228.4,0.0,-0.94351,4e-05,8.87325]
[1776513759821,36.95,76232.35,0.0,-0.94336,4e-05,8.89254]
[1776513760695,36.95,76232.35,0.0,-0.94336,4e-05,8.89254]
[1776513760778,36.95,76232.35,0.0,-0.94336,4e-05,8.89254]
[1776513760940,36.95,76232.35,0.0,-0.94336,4e-05,8.89254]
[1776513761032,36.95,76234.33,0.0,-0.94328,4e-05,8.90197]
[1776513762842,36.95,76239.8,0.0,-0.94307,4e-05,8.92837]
[1776513764056,36.95,76239.8,0.0,-0.94307,4e-05,8.92837]
[1776513764196,36.95,76239.8,0.0,-0.94307,4e-05,8.92837]
[1776513764856,36.94,76234.32,0.0,-0.9433,4e-05,8.89991]
[1776513766536,36.94,76234.32,0.0,-0.9433,4e-05,8.89991]
[1776513766583,36.94,76231.32,0.0,-0.94342,4e-05,8.88399]
[1776513766694,36.94,76231.32,0.0,-0.94342,4e-05,8.88399]
[1776513769083,36.94,76226.79,0.0,-0.94361,4e-05,8.86094]
[1776513769194,36.94,76226.79,0.0,-0.94361,4e-05,8.86094]
[1776513769892,36.94,76231.5,0.0,-0.94343,4e-05,8.88361]
[1776513772348,36.94,76234.27,0.0,-0.94332,4e-05,8.897]
[1776513772441,36.94,76234.27,0.0,-0.94332,4e-05,8.897]
[1776513773962,36.94,76233.21,0.0,-0.94337,4e-05,8.89075]
[1776513774188,36.94,76233.21,0.0,-0.94337,4e-05,8.89075]
[1776513774227,36.94,76232.22,0.0,-0.94342,4e-05,8.88488]
[1776513776827,36.94,76231.03,0.0,-0.94347,4e-05,8.87848]
[1776513776935,36.94,76231.03,0.0,-0.94347,4e-05,8.87848]
[1776513781031,36.93,76224.46,0.0,-0.94374,4e-05,8.84406]
[1776513781196,36.93,76224.46,0.0,-0.94374,4e-05,8.84406]
[1776513782984,36.93,76212.24,0.0,-0.94423,4e-05,8.78222]
[1776513783991,36.93,76211.56,0.0,-0.94426,4e-05,8.77856]
[1776513785729,36.93,76211.99,0.0,-0.94424,4e-05,8.78042]
[1776513785936,36.93,76211.99,0.0,-0.94424,4e-05,8.78042]
[1776513786005,36.93,76210.16,0.0,-0.94431,4e-05,8.77107]
[1776513787078,36.93,76210.16,0.0,-0.94431,4e-05,8.77107]
[1776513787191,36.93,76210.16,0.0,-0.94431,4e-05,8.77107]
[1776513793160,36.93,76207.52,0.0,-0.94443,4e-05,8.75647]
[1776513793190,36.93,76207.52,0.0,-0.94443,4e-05,8.75647]
[1776513794062,36.93,76199.83,0.0,-0.94473,4e-05,8.71795]
[1776513795069,36.93,76190.01,0.0,-0.94511,4e-05,8.6693]
[1776513796076,36.93,76182.19,0.0,-0.94542,4e-05,8.63067]
[1776513797083,36.93,76181.56,0.0,-0.94544,4e-05,8.62748]
[1776513799380,36.93,76181.49,0.0,-0.94544,4e-05,8.62709]
[1776513799438,36.93,76181.49,0.0,-0.94544,4e-05,8.62709]
[1776513799476,36.93,76181.08,0.0,-0.94546,4e-05,8.62497]
[1776513800104,36.93,76186.97,0.0,-0.94523,4e-05,8.65391]
[1776513801304,36.93,76186.97,0.0,-0.94523,4e-05,8.65391]
[1776513801438,36.93,76186.97,0.0,-0.94523,4e-05,8.65391]
[1776513801493,36.93,76191.46,0.0,-0.94506,4e-05,8.67587]
[1776513806146,36.92,76201.39,0.0,-0.94469,4e-05,8.72364]
[1776513807156,36.92,76210.78,0.0,-0.94433,4e-05,8.76933]
[1776513808163,36.92,76210.47,0.0,-0.94434,4e-05,8.76757]
[1776513809170,36.92,76214.04,0.0,-0.94421,4e-05,8.78499]
[1776513810177,36.92,76219.05,0.0,-0.94401,4e-05,8.80959]
[1776513812191,36.92,76216.83,0.0,-0.94412,4e-05,8.79503]
[1776513816695,36.92,76214.17,0.0,-0.94423,4e-05,8.78083]
[1776513819240,36.92,76219.55,0.0,-0.94404,4e-05,8.80606]
[1776513821254,36.92,76224.3,0.0,-0.94385,4e-05,8.82898]
[1776513822252,36.92,76224.3,0.0,-0.94385,4e-05,8.82898]
[1776513822438,36.92,76224.3,0.0,-0.94385,4e-05,8.82898]
[1776513822539,36.91,76224.52,0.0,-0.94385,4e-05,8.82969]
[1776513828453,36.91,76220.9,0.0,-0.94401,4e-05,8.80988]
[1776513828697,36.91,76220.9,0.0,-0.94401,4e-05,8.80988]
[1776513830319,36.91,76226.34,0.0,-0.9438,4e-05,8.8359]
[1776513835668,36.91,76228.23,0.0,-0.94374,4e-05,8.84377]
[1776513835703,36.91,76228.23,0.0,-0.94374,4e-05,8.84377]
[1776513836361,36.91,76221.28,0.0,-0.94402,4e-05,8.8084]
[1776513838375,36.91,76221.24,0.0,-0.94402,4e-05,8.80757]
[1776513839306,36.91,76221.24,0.0,-0.94402,4e-05,8.80757]
[1776513839437,36.91,76221.24,0.0,-0.94402,4e-05,8.80757]
[1776513839539,36.91,76222.37,0.0,-0.94398,4e-05,8.81286]
[1776513842404,36.9,76226.62,0.0,-0.94382,4e-05,8.833]
[1776513847439,36.9,76222.27,0.0,-0.94401,4e-05,8.80949]
[1776513848446,36.9,76216.77,0.0,-0.94423,4e-05,8.78183]
[1776513854489,36.9,76216.34,0.0,-0.94426,4e-05,8.77809]
[1776513855495,36.9,76223.7,0.0,-0.94397,4e-05,8.81441]
[1776513856502,36.9,76226.66,0.0,-0.94386,4e-05,8.82882]
[1776513860530,36.89,76234.74,0.0,-0.94355,4e-05,8.86767]
[1776513864558,36.89,76238.39,0.0,-0.94342,4e-05,8.88423]
[1776513869593,36.89,76239.18,0.0,-0.94341,4e-05,8.88603]
[1776513870820,36.89,76241.31,0.0,-0.94333,4e-05,8.89626]
[1776513874693,36.88,76245.72,0.0,-0.94318,4e-05,8.91412]
[1776513875085,36.88,76246.29,0.0,-0.94316,4e-05,8.91651]
[1776513875200,36.88,76246.29,0.0,-0.94316,4e-05,8.91651]
[1776513875635,36.88,76247.04,0.0,-0.94314,4e-05,8.91979]
[1776513880670,36.88,76248.15,0.0,-0.94311,4e-05,8.92298]
[1776513884319,36.88,76249.7,0.0,-0.94306,4e-05,8.9293]
[1776513884405,36.88,76249.7,0.0,-0.94306,4e-05,8.9293]
[1776513889097,36.87,76251.43,0.0,-0.94301,4e-05,8.93545]
[1776513889182,36.87,76251.43,0.0,-0.94301,4e-05,8.93545]
[1776513889193,36.87,76251.43,0.0,-0.94301,4e-05,8.93545]
[1776513889435,36.87,76251.43,0.0,-0.94301,4e-05,8.93545]
[1776513889733,36.87,76251.04,0.0,-0.94303,4e-05,8.93299]
[1776513895774,36.87,76250.39,0.0,-0.94308,4e-05,8.92664]
[1776513898289,36.87,76249.94,0.0,-0.94311,4e-05,8.92336]
[1776513898440,36.87,76249.94,0.0,-0.94311,4e-05,8.92336]
[1776513903831,36.86,76245.37,0.0,-0.94332,4e-05,8.8974]
[1776513904495,36.86,76245.37,0.0,-0.94332,4e-05,8.8974]
[1776513904689,36.86,76245.37,0.0,-0.94332,4e-05,8.8974]
[1776513904838,36.86,76240.56,0.0,-0.94351,4e-05,8.87286]
[1776513906852,36.86,76228.91,0.0,-0.94397,4e-05,8.81389]
[1776513907859,36.86,76220.15,0.0,-0.94432,4e-05,8.76999]
[1776513909159,36.86,76220.15,0.0,-0.94432,4e-05,8.76999]
[1776513909483,36.86,76220.15,0.0,-0.94432,4e-05,8.76999]
[1776513909829,36.86,76219.49,0.0,-0.94435,4e-05,8.76621]
[1776513910100,36.86,76219.49,0.0,-0.94435,4e-05,8.76621]
[1776513915918,36.85,76218.61,0.0,-0.9444,4e-05,8.76039]
[1776513918770,36.85,76218.54,0.0,-0.9444,4e-05,8.75982]
[1776513918937,36.85,76218.43,0.0,-0.94441,4e-05,8.75882]
[1776513919045,36.85,76218.43,0.0,-0.94441,4e-05,8.75882]
[1776513919192,36.85,76218.43,0.0,-0.94441,4e-05,8.75882]
[1776513919946,36.85,76218.47,0.0,-0.94441,4e-05,8.7588]
[1776513924981,36.85,76222.74,0.0,-0.94425,4e-05,8.7789]
[1776513926037,36.85,76222.74,0.0,-0.94425,4e-05,8.7789]
[1776513926193,36.85,76222.74,0.0,-0.94425,4e-05,8.7789]
[1776513933037,36.85,76225.11,0.0,-0.94419,4e-05,8.78579]
[1776513934541,36.85,76225.11,0.0,-0.94419,4e-05,8.78579]
[1776513934691,36.85,76225.11,0.0,-0.94419,4e-05,8.78579]
[1776513935061,36.85,76225.82,0.0,-0.94417,4e-05,8.78881]
[1776513935194,36.85,76225.82,0.0,-0.94417,4e-05,8.78881]
[1776513935295,36.85,76225.72,0.0,-0.94417,4e-05,8.78831]
[1776513940086,36.85,76238.55,0.0,-0.94368,4e-05,8.85095]
[1776513941093,36.84,76244.88,0.0,-0.94343,4e-05,8.88226]
[1776513944241,36.84,76248.64,0.0,-0.94329,4e-05,8.9007]
[1776513944439,36.84,76248.64,0.0,-0.94329,4e-05,8.9007]
[1776513947441,36.84,76244.8,0.0,-0.94345,4e-05,8.87978]
[1776513947690,36.84,76244.8,0.0,-0.94345,4e-05,8.87978]
[1776513947728,36.84,76244.8,0.0,-0.94345,4e-05,8.87978]
[1776513947793,36.84,76246.3,0.0,-0.9434,4e-05,8.8865]
[1776513947936,36.84,76246.3,0.0,-0.9434,4e-05,8.8865]
[1776513951351,36.84,76243.71,0.0,-0.94351,4e-05,8.87277]
[1776513951441,36.84,76243.71,0.0,-0.94351,4e-05,8.87277]
[1776513952407,36.84,76240.24,0.0,-0.94365,4e-05,8.85472]
[1776513952442,36.84,76240.24,0.0,-0.94365,4e-05,8.85472]
[1776513952508,36.84,76236.74,0.0,-0.94379,4e-05,8.83693]
[1776513957315,36.84,76232.59,0.0,-0.94396,4e-05,8.81535]
[1776513957440,36.84,76232.59,0.0,-0.94396,4e-05,8.81535]
[1776513963348,36.83,76239.46,0.0,-0.9437,4e-05,8.84809]
[1776513963440,36.83,76239.46,0.0,-0.9437,4e-05,8.84809]
[1776513963832,36.83,76239.46,0.0,-0.9437,4e-05,8.84809]
[1776513963943,36.83,76240.72,0.0,-0.94366,4e-05,8.85378]
[1776513964259,36.83,76241.55,0.0,-0.94362,4e-05,8.85793]
[1776513969294,36.83,76243.64,0.0,-0.94356,4e-05,8.86676]
[1776513970998,36.83,76242.36,0.0,-0.94361,4e-05,8.86004]
[1776513971191,36.83,76242.36,0.0,-0.94361,4e-05,8.86004]
[1776513976343,36.83,76237.39,0.0,-0.94382,4e-05,8.83333]
[1776513978487,36.83,76236.98,0.0,-0.94384,4e-05,8.83098]
[1776513978691,36.83,76236.98,0.0,-0.94384,4e-05,8.83098]
[1776513979062,36.82,76236.91,0.0,-0.94384,4e-05,8.83008]
[1776513979188,36.82,76236.91,0.0,-0.94384,4e-05,8.83008]
[1776513979364,36.82,76236.95,0.0,-0.94385,4e-05,8.83]
[1776513982481,36.82,76233.28,0.0,-0.94399,4e-05,8.81115]
[1776513982698,36.82,76233.28,0.0,-0.94399,4e-05,8.81115]
[1776513987736,36.82,76229.1,0.0,-0.94417,4e-05,8.78922]
[1776513987939,36.82,76228.76,0.0,-0.94418,4e-05,8.78731]
[1776513988106,36.82,76228.76,0.0,-0.94418,4e-05,8.78731]
[1776513988197,36.82,76228.76,0.0,-0.94418,4e-05,8.78731]
[1776513988427,36.82,76228.69,0.0,-0.94419,4e-05,8.78675]
[1776513993462,36.82,76229.51,0.0,-0.94418,4e-05,8.78691]
[1776513998497,36.82,76229.52,0.0,-0.94419,4e-05,8.7859]
[1776514003178,36.82,76229.97,0.0,-0.94418,4e-05,8.78724]
[1776514003194,36.82,76229.97,0.0,-0.94418,4e-05,8.78724]
[1776514011588,36.81,76226.21,0.0,-0.94434,4e-05,8.76664]
[1776514012870,36.81,76226.21,0.0,-0.94434,4e-05,8.76664]
[1776514012941,36.81,76226.21,0.0,-0.94434,4e-05,8.76664]
[1776514013485,36.81,76226.11,0.0,-0.94435,4e-05,8.76551]
[1776514013691,36.81,76226.11,0.0,-0.94435,4e-05,8.76551]
[1776514013792,36.81,76225.59,0.0,-0.94437,4e-05,8.76229]
[1776514018405,36.81,76225.28,0.0,-0.94441,4e-05,8.75825]
[1776514018442,36.81,76225.28,0.0,-0.94441,4e-05,8.75825]
[1776514023706,36.8,76222.48,0.0,-0.94454,4e-05,8.74137]
[1776514023940,36.8,76222.48,0.0,-0.94454,4e-05,8.74137]
[1776514024255,36.8,76223.59,0.0,-0.9445,4e-05,8.74629]
[1776514024439,36.8,76223.59,0.0,-0.9445,4e-05,8.74629]
[1776514024681,36.8,76223.57,0.0,-0.94451,4e-05,8.7456]
[1776514030722,36.8,76222.81,0.0,-0.94456,4e-05,8.73921]
[1776514035757,36.8,76213.98,0.0,-0.9449,4e-05,8.69484]
[1776514036764,36.8,76205.48,0.0,-0.94523,4e-05,8.65278]
[1776514037771,36.8,76203.85,0.0,-0.9453,4e-05,8.64474]
[1776514039776,36.8,76203.63,0.0,-0.94531,4e-05,8.64368]
[1776514039940,36.8,76203.63,0.0,-0.94531,4e-05,8.64368]
[1776514043268,36.8,76202.03,0.0,-0.94536,4e-05,8.63638]
[1776514043439,36.8,76202.03,0.0,-0.94536,4e-05,8.63638]
[1776514043814,36.8,76201.18,0.0,-0.94539,4e-05,8.63238]
[1776514046746,36.8,76200.24,0.0,-0.94543,4e-05,8.62814]
[1776514046936,36.8,76200.24,0.0,-0.94543,4e-05,8.62814]
[1776514052537,36.8,76197.86,0.0,-0.94553,4e-05,8.61479]
[1776514052691,36.8,76197.86,0.0,-0.94553,4e-05,8.61479]
[1776514052709,36.8,76197.86,0.0,-0.94553,4e-05,8.61479]
[1776514052936,36.8,76197.86,0.0,-0.94553,4e-05,8.61479]
[1776514052877,36.8,76196.78,0.0,-0.94556,4e-05,8.60967]
[1776514054891,36.8,76191.8,0.0,-0.94575,4e-05,8.58561]
[1776514055842,36.8,76191.8,0.0,-0.94575,4e-05,8.58561]
[1776514055940,36.8,76191.8,0.0,-0.94575,4e-05,8.58561]
[1776514062947,36.8,76190.05,0.0,-0.9458,4e-05,8.5789]
[1776514066170,36.8,76190.0,0.0,-0.9458,4e-05,8.57888]
[1776514066192,36.8,76190.0,0.0,-0.9458,4e-05,8.57888]
[1776514066293,36.8,76190.0,0.0,-0.9458,4e-05,8.57931]
[1776514072011,36.81,76191.24,0.0,-0.94574,4e-05,8.58663]
[1776514072238,36.81,76191.24,0.0,-0.94574,4e-05,8.58663]
[1776514072441,36.81,76191.24,0.0,-0.94574,4e-05,8.58663]
[1776514080066,36.81,76191.21,0.0,-0.94573,4e-05,8.58791]
[1776514086109,36.81,76190.48,0.0,-0.94575,4e-05,8.58532]
[1776514087115,36.81,76202.96,0.0,-0.94527,4e-05,8.6469]
[1776514088124,36.81,76208.68,0.0,-0.94505,4e-05,8.6752]
[1776514089726,36.81,76208.68,0.0,-0.94505,4e-05,8.6752]
[1776514089937,36.81,76208.68,0.0,-0.94505,4e-05,8.6752]
[1776514089978,36.81,76199.79,0.0,-0.94539,4e-05,8.63145]
[1776514090411,36.81,76199.79,0.0,-0.94539,4e-05,8.63145]
[1776514090439,36.81,76199.79,0.0,-0.94539,4e-05,8.63145]
[1776514090513,36.81,76200.41,0.0,-0.94537,4e-05,8.63459]
[1776514096510,36.81,76198.43,0.0,-0.94544,4e-05,8.62521]
[1776514096695,36.81,76198.43,0.0,-0.94544,4e-05,8.62521]
[1776514102222,36.81,76196.87,0.0,-0.9455,4e-05,8.61823]
[1776514103768,36.81,76196.87,0.0,-0.9455,4e-05,8.61823]
[1776514103949,36.81,76196.87,0.0,-0.9455,4e-05,8.61823]
[1776514103970,36.81,76191.82,0.0,-0.94569,4e-05,8.59366]
[1776514104352,36.81,76191.82,0.0,-0.94569,4e-05,8.59366]
[1776514104438,36.81,76191.82,0.0,-0.94569,4e-05,8.59366]
[1776514104448,36.81,76189.55,0.0,-0.94578,4e-05,8.58251]
[1776514107256,36.81,76197.95,0.0,-0.94545,4e-05,8.62432]
[1776514108264,36.81,76209.86,0.0,-0.94499,4e-05,8.68318]
[1776514109389,36.81,76209.86,0.0,-0.94499,4e-05,8.68318]
[1776514109445,36.81,76209.86,0.0,-0.94499,4e-05,8.68318]
[1776514109537,36.81,76211.27,0.0,-0.94493,4e-05,8.69016]
[1776514115358,36.81,76212.2,0.0,-0.94491,4e-05,8.69194]
[1776514115442,36.81,76212.2,0.0,-0.94491,4e-05,8.69194]
[1776514115731,36.81,76212.2,0.0,-0.94491,4e-05,8.69194]
[1776514115941,36.81,76212.2,0.0,-0.94491,4e-05,8.69194]
[1776514116006,36.81,76214.49,0.0,-0.94483,4e-05,8.70326]
[1776514121355,36.81,76214.23,0.0,-0.94484,4e-05,8.7019]
[1776514124376,36.81,76206.58,0.0,-0.94513,4e-05,8.66404]
[1776514126601,36.81,76207.56,0.0,-0.94509,4e-05,8.66888]
[1776514126694,36.81,76207.56,0.0,-0.94509,4e-05,8.66888]
[1776514126699,36.81,76213.11,0.0,-0.94488,4e-05,8.69642]
[1776514130971,36.81,76217.05,0.0,-0.94473,4e-05,8.71593]
[1776514131043,36.81,76218.68,0.0,-0.94466,4e-05,8.72398]
[1776514131198,36.81,76218.68,0.0,-0.94466,4e-05,8.72398]
[1776514132450,36.81,76218.68,0.0,-0.94466,4e-05,8.72398]
[1776514132691,36.81,76218.68,0.0,-0.94466,4e-05,8.72398]
[1776514139481,36.81,76219.98,0.0,-0.94461,4e-05,8.73017]
[1776514142502,36.81,76224.25,0.0,-0.94445,4e-05,8.75126]
[1776514144406,36.81,76224.35,0.0,-0.94444,4e-05,8.75172]
[1776514144445,36.81,76224.35,0.0,-0.94444,4e-05,8.75172]
[1776514145141,36.81,76226.05,0.0,-0.94438,4e-05,8.7601]
[1776514145192,36.81,76226.05,0.0,-0.94438,4e-05,8.7601]
[1776514145522,36.81,76226.69,0.0,-0.94435,4e-05,8.76321]
[1776514149552,36.81,76230.95,0.0,-0.94419,4e-05,8.78404]
[1776514150559,36.81,76235.61,0.0,-0.94401,4e-05,8.80717]
[1776514151192,36.81,76235.61,0.0,-0.94401,4e-05,8.80717]
[1776514151437,36.81,76235.61,0.0,-0.94401,4e-05,8.80717]
[1776514151566,36.81,76233.85,0.0,-0.94408,4e-05,8.79811]
[1776514156602,36.81,76233.52,0.0,-0.9441,4e-05,8.79581]
[1776514158910,36.81,76237.13,0.0,-0.94396,4e-05,8.81368]
[1776514158938,36.81,76237.13,0.0,-0.94396,4e-05,8.81368]
[1776514160077,36.81,76238.09,0.0,-0.94392,4e-05,8.81831]
[1776514160193,36.81,76238.28,0.0,-0.94392,4e-05,8.8191]
[1776514160178,36.81,76238.28,0.0,-0.94392,4e-05,8.8191]
[1776514162644,36.81,76243.79,0.0,-0.9437,4e-05,8.84612]
[1776514163207,36.81,76243.79,0.0,-0.9437,4e-05,8.84612]
[1776514163439,36.81,76243.79,0.0,-0.9437,4e-05,8.84612]
[1776514164348,36.81,76244.01,0.0,-0.9437,4e-05,8.84703]
[1776514165665,36.81,76234.92,0.0,-0.94406,4e-05,8.80126]
[1776514166672,36.81,76228.22,0.0,-0.94432,4e-05,8.76777]
[1776514167969,36.81,76228.22,0.0,-0.94432,4e-05,8.76777]
[1776514167990,36.81,76217.31,0.0,-0.94475,4e-05,8.71354]
[1776514168686,36.81,76215.83,0.0,-0.9448,4e-05,8.70623]
[1776514169943,36.81,76215.83,0.0,-0.9448,4e-05,8.70623]
[1776514174728,36.81,76220.98,0.0,-0.94462,4e-05,8.72911]
[1776514179763,36.81,76212.85,0.0,-0.94493,4e-05,8.68887]
[1776514180667,36.81,76212.85,0.0,-0.94493,4e-05,8.68887]
[1776514180690,36.81,76212.85,0.0,-0.94493,4e-05,8.68887]
[1776514180770,36.81,76210.72,0.0,-0.94501,4e-05,8.67841]
[1776514181694,36.81,76210.72,0.0,-0.94501,4e-05,8.67841]
[1776514181946,36.81,76210.72,0.0,-0.94501,4e-05,8.67841]
[1776514182047,36.81,76210.11,0.0,-0.94504,4e-05,8.67549]
[1776514184757,36.81,76208.85,0.0,-0.94508,4e-05,8.66946]
[1776514184940,36.81,76208.85,0.0,-0.94508,4e-05,8.66946]
[1776514186813,36.81,76213.41,0.0,-0.94491,4e-05,8.69234]
[1776514191848,36.81,76213.97,0.0,-0.94488,4e-05,8.69544]
[1776514194272,36.81,76215.26,0.0,-0.94483,4e-05,8.70195]
[1776514194438,36.81,76215.26,0.0,-0.94483,4e-05,8.70195]
[1776514195415,36.81,76214.26,0.0,-0.94487,4e-05,8.69705]
[1776514195437,36.81,76214.26,0.0,-0.94487,4e-05,8.69705]
[1776514195894,36.81,76213.22,0.0,-0.94491,4e-05,8.69197]
[1776514202943,36.81,76212.61,0.0,-0.94493,4e-05,8.68944]
[1776514205200,36.81,76212.18,0.0,-0.94494,4e-05,8.68746]
[1776514205438,36.81,76212.18,0.0,-0.94494,4e-05,8.68746]
[1776514209552,36.81,76215.27,0.0,-0.94482,4e-05,8.70306]
[1776514209691,36.81,76215.27,0.0,-0.94482,4e-05,8.70306]
[1776514209992,36.81,76215.15,0.0,-0.94483,4e-05,8.70252]
[1776514212008,36.81,76211.01,0.0,-0.94499,4e-05,8.68215]
[1776514212309,36.81,76211.01,0.0,-0.94499,4e-05,8.68215]
[1776514212438,36.81,76211.01,0.0,-0.94499,4e-05,8.68215]
[1776514215841,36.81,76208.15,0.0,-0.94509,4e-05,8.66832]
[1776514215941,36.81,76208.15,0.0,-0.94509,4e-05,8.66832]
[1776514216034,36.81,76207.47,0.0,-0.94512,4e-05,8.66507]
[1776514216945,36.81,76207.47,0.0,-0.94512,4e-05,8.66507]
[1776514217195,36.81,76207.14,0.0,-0.94513,4e-05,8.66355]
[1776514222124,36.81,76205.0,0.0,-0.94521,4e-05,8.65346]
[1776514222190,36.81,76205.05,0.0,-0.94521,4e-05,8.65384]
[1776514222732,36.81,76205.05,0.0,-0.94521,4e-05,8.65384]
[1776514222940,36.81,76205.05,0.0,-0.94521,4e-05,8.65384]
[1776514223083,36.81,76204.98,0.0,-0.94521,4e-05,8.65362]
[1776514224090,36.81,76209.37,0.0,-0.94504,4e-05,8.67543]
[1776514225503,36.81,76209.5,0.0,-0.94503,4e-05,8.67616]
[1776514225696,36.81,76209.5,0.0,-0.94503,4e-05,8.67616]
[1776514231139,36.82,76212.01,0.0,-0.94495,4e-05,8.68617]
[1776514234853,36.82,76212.91,0.0,-0.94491,4e-05,8.69069]
[1776514234941,36.82,76212.91,0.0,-0.94491,4e-05,8.69069]
[1776514236198,36.82,76212.88,0.0,-0.94491,4e-05,8.69082]
[1776514236445,36.82,76212.88,0.0,-0.94491,4e-05,8.69082]
[1776514238188,36.82,76212.91,0.0,-0.94491,4e-05,8.6911]
[1776514243223,36.82,76212.17,0.0,-0.94494,4e-05,8.68692]
[1776514248237,36.81,76213.07,0.0,-0.94491,4e-05,8.69097]
[1776514248436,36.81,76213.07,0.0,-0.94491,4e-05,8.69097]
[1776514255309,36.81,76214.69,0.0,-0.94485,4e-05,8.69808]
[1776514259090,36.81,76214.69,0.0,-0.94485,4e-05,8.69808]
[1776514259190,36.81,76214.69,0.0,-0.94485,4e-05,8.69808]
[1776514259185,36.81,76214.69,0.0,-0.94486,4e-05,8.69763]
[1776514265379,36.81,76214.69,0.0,-0.94486,4e-05,8.69698]
[1776514273435,36.81,76215.35,0.0,-0.94484,4e-05,8.69942]
[1776514282498,36.81,76215.37,0.0,-0.94485,4e-05,8.69858]
[1776514291566,36.81,76215.72,0.0,-0.94486,4e-05,8.69658]
[1776514297608,36.81,76216.07,0.0,-0.94485,4e-05,8.69774]
[1776514302643,36.81,76211.34,0.0,-0.94504,4e-05,8.6739]
[1776514307678,36.81,76212.01,0.0,-0.94502,4e-05,8.67691]
[1776514313064,36.8,76211.77,0.0,-0.94503,4e-05,8.67554]
[1776514318755,36.8,76210.6,0.0,-0.94508,4e-05,8.6692]
[1776514323790,36.8,76211.02,0.0,-0.94506,4e-05,8.67098]
[1776514332853,36.8,76199.06,0.0,-0.94553,4e-05,8.61144]
[1776514333860,36.8,76192.41,0.0,-0.94578,4e-05,8.57878]
[1776514336881,36.8,76189.47,0.0,-0.94589,4e-05,8.5646]
[1776514337765,36.8,76189.47,0.0,-0.94589,4e-05,8.5646]
[1776514337940,36.8,76189.47,0.0,-0.94589,4e-05,8.5646]
[1776514343930,36.8,76186.41,0.0,-0.94601,4e-05,8.55025]
[1776514344639,36.8,76186.41,0.0,-0.94601,4e-05,8.55025]
[1776514344695,36.8,76186.41,0.0,-0.94601,4e-05,8.55025]
[1776514344937,36.8,76186.78,0.0,-0.94599,4e-05,8.55216]
[1776514349972,36.8,76186.06,0.0,-0.94601,4e-05,8.54904]
[1776514355007,36.81,76183.68,0.0,-0.94612,4e-05,8.53493]
[1776514357942,36.81,76183.18,0.0,-0.94614,4e-05,8.53267]
[1776514363062,36.81,76181.75,0.0,-0.94619,4e-05,8.52624]
[1776514365147,36.81,76181.75,0.0,-0.94619,4e-05,8.52624]
[1776514365192,36.81,76181.75,0.0,-0.94619,4e-05,8.52624]
[1776514365249,36.81,76181.75,0.0,-0.94618,4e-05,8.52647]
[1776514367091,36.81,76175.57,0.0,-0.94642,4e-05,8.4965]
[1776514369105,36.81,76174.03,0.0,-0.94647,4e-05,8.48934]
[1776514370069,36.81,76174.03,0.0,-0.94647,4e-05,8.48934]
[1776514370190,36.81,76174.03,0.0,-0.94647,4e-05,8.48934]
[1776514375569,36.81,76174.73,0.0,-0.94644,4e-05,8.49379]
[1776514375700,36.81,76174.73,0.0,-0.94644,4e-05,8.49379]
[1776514376207,36.81,76174.73,0.0,-0.94644,4e-05,8.49379]
[1776514376256,36.81,76174.73,0.0,-0.94644,4e-05,8.49396]
[1776514376438,36.81,76174.73,0.0,-0.94644,4e-05,8.49396]
[1776514382196,36.81,76174.44,0.0,-0.94644,4e-05,8.49357]
[1776514382388,36.81,76174.44,0.0,-0.94644,4e-05,8.49357]
[1776514382441,36.81,76174.44,0.0,-0.94644,4e-05,8.49357]
[1776514383320,36.81,76174.44,0.0,-0.94644,4e-05,8.49357]
[1776514383203,36.81,76173.82,0.0,-0.94646,4e-05,8.49072]
[1776514383440,36.81,76173.82,0.0,-0.94646,4e-05,8.49072]
[1776514389245,36.81,76172.47,0.0,-0.9465,4e-05,8.48522]
[1776514391334,36.81,76171.91,0.0,-0.94652,4e-05,8.48268]
[1776514391438,36.81,76171.88,0.0,-0.94652,4e-05,8.48274]
[1776514392266,36.81,76171.55,0.0,-0.94653,4e-05,8.48133]
[1776514392398,36.81,76171.55,0.0,-0.94653,4e-05,8.48133]
[1776514392440,36.81,76171.55,0.0,-0.94653,4e-05,8.48133]
[1776514393273,36.81,76176.69,0.0,-0.94634,4e-05,8.50661]
[1776514394280,36.82,76185.54,0.0,-0.946,4e-05,8.55006]
[1776514395287,36.82,76194.34,0.0,-0.94566,4e-05,8.59333]
[1776514396019,36.82,76194.34,0.0,-0.94566,4e-05,8.59333]
[1776514396193,36.82,76194.34,0.0,-0.94566,4e-05,8.59333]
[1776514396295,36.82,76195.49,0.0,-0.94562,4e-05,8.599]
[1776514397032,36.82,76195.49,0.0,-0.94562,4e-05,8.599]
[1776514397202,36.82,76195.49,0.0,-0.94562,4e-05,8.599]
[1776514397301,36.82,76199.36,0.0,-0.94547,4e-05,8.61805]
[1776514399315,36.82,76208.21,0.0,-0.94513,4e-05,8.66162]
[1776514400322,36.82,76214.57,0.0,-0.94488,4e-05,8.69314]
[1776514403249,36.82,76215.09,0.0,-0.94486,4e-05,8.69577]
[1776514403342,36.82,76214.12,0.0,-0.9449,4e-05,8.691]
[1776514403440,36.82,76214.12,0.0,-0.9449,4e-05,8.691]
[1776514404033,36.82,76214.12,0.0,-0.9449,4e-05,8.691]
[1776514404194,36.82,76214.12,0.0,-0.9449,4e-05,8.691]
[1776514405358,36.82,76209.37,0.0,-0.94508,4e-05,8.66761]
[1776514407926,36.82,76205.64,0.0,-0.94522,4e-05,8.64927]
[1776514407943,36.82,76205.64,0.0,-0.94522,4e-05,8.64927]
[1776514407971,36.82,76205.0,0.0,-0.94525,4e-05,8.64633]
[1776514408561,36.82,76205.0,0.0,-0.94525,4e-05,8.64633]
[1776514408693,36.82,76205.0,0.0,-0.94525,4e-05,8.64633]
[1776514411398,36.82,76208.73,0.0,-0.94512,4e-05,8.66186]
[1776514413414,36.82,76222.64,0.0,-0.94458,4e-05,8.73051]
[1776514414840,36.82,76222.64,0.0,-0.94458,4e-05,8.73051]
[1776514414938,36.82,76222.64,0.0,-0.94458,4e-05,8.73051]
[1776514414941,36.82,76225.82,0.0,-0.94446,4e-05,8.74604]
[1776514416318,36.82,76225.82,0.0,-0.94446,4e-05,8.74604]
[1776514416448,36.82,76228.34,0.0,-0.94436,4e-05,8.75849]
[1776514419456,36.81,76236.5,0.0,-0.94404,4e-05,8.79884]
[1776514421286,36.81,76236.5,0.0,-0.94404,4e-05,8.79884]
[1776514421445,36.81,76238.22,0.0,-0.94398,4e-05,8.80728]
[1776514422147,36.81,76238.22,0.0,-0.94398,4e-05,8.80728]
[1776514422193,36.81,76238.22,0.0,-0.94398,4e-05,8.80728]
[1776514422294,36.81,76238.4,0.0,-0.94397,4e-05,8.8079]
[1776514429535,36.81,76235.44,0.0,-0.9441,4e-05,8.79222]
[1776514432197,36.81,76233.64,0.0,-0.94417,4e-05,8.78315]
[1776514432296,36.81,76234.43,0.0,-0.94414,4e-05,8.7869]
[1776514432444,36.81,76234.43,0.0,-0.94414,4e-05,8.7869]
[1776514433090,36.81,76234.43,0.0,-0.94414,4e-05,8.7869]
[1776514433198,36.81,76234.43,0.0,-0.94414,4e-05,8.7869]
[1776514439605,36.81,76235.21,0.0,-0.94411,4e-05,8.79008]
[1776514443861,36.81,76233.2,0.0,-0.9442,4e-05,8.77979]
[1776514443944,36.81,76233.2,0.0,-0.9442,4e-05,8.77979]
[1776514444037,36.81,76233.14,0.0,-0.9442,4e-05,8.77935]
[1776514444600,36.81,76233.14,0.0,-0.9442,4e-05,8.77935]
[1776514444694,36.81,76233.14,0.0,-0.9442,4e-05,8.77935]
[1776514450682,36.81,76230.53,0.0,-0.94431,4e-05,8.76548]
[1776514456224,36.81,76230.43,0.0,-0.94432,4e-05,8.76413]
[1776514456282,36.81,76227.61,0.0,-0.94443,4e-05,8.74969]
[1776514456452,36.81,76227.61,0.0,-0.94443,4e-05,8.74969]
[1776514456991,36.81,76220.73,0.0,-0.9447,4e-05,8.71535]
[1776514458186,36.81,76220.73,0.0,-0.9447,4e-05,8.71535]
[1776514458440,36.81,76217.5,0.0,-0.94483,4e-05,8.69922]
[1776514463777,36.81,76209.97,0.0,-0.94512,4e-05,8.66154]
[1776514467684,36.81,76209.84,0.0,-0.94513,4e-05,8.66078]
[1776514467940,36.81,76209.84,0.0,-0.94513,4e-05,8.66078]
[1776514468041,36.81,76210.1,0.0,-0.94512,4e-05,8.66189]
[1776514469691,36.81,76210.92,0.0,-0.94509,4e-05,8.66594]
[1776514469947,36.81,76210.92,0.0,-0.94509,4e-05,8.66594]
[1776514471833,36.8,76222.12,0.0,-0.94467,4e-05,8.71833]
[1776514473277,36.8,76222.12,0.0,-0.94467,4e-05,8.71833]
[1776514473443,36.8,76222.12,0.0,-0.94467,4e-05,8.71833]
[1776514473378,36.8,76228.71,0.0,-0.94442,4e-05,8.75081]
[1776514474855,36.8,76238.16,0.0,-0.94405,4e-05,8.79765]
[1776514475862,36.8,76244.95,0.0,-0.94378,4e-05,8.8314]
[1776514478178,36.8,76241.14,0.0,-0.94394,4e-05,8.8117]
[1776514478931,36.8,76241.14,0.0,-0.94394,4e-05,8.8117]
[1776514479198,36.8,76241.14,0.0,-0.94394,4e-05,8.8117]
[1776514485932,36.8,76241.26,0.0,-0.94394,4e-05,8.81096]
[1776514488604,36.8,76240.01,0.0,-0.944,4e-05,8.80449]
[1776514488695,36.8,76240.01,0.0,-0.944,4e-05,8.80449]
[1776514488953,36.8,76239.78,0.0,-0.94401,4e-05,8.80324]
[1776514489506,36.8,76239.78,0.0,-0.94401,4e-05,8.80324]
[1776514489697,36.8,76239.78,0.0,-0.94401,4e-05,8.80324]
[1776514494996,36.8,76240.3,0.0,-0.94399,4e-05,8.80518]
[1776514497193,36.8,76239.69,0.0,-0.94402,4e-05,8.80202]
[1776514497443,36.8,76239.69,0.0,-0.94402,4e-05,8.80202]
[1776514497452,36.8,76239.02,0.0,-0.94404,4e-05,8.79856]
[1776514498232,36.8,76239.02,0.0,-0.94404,4e-05,8.79856]
[1776514498442,36.8,76239.02,0.0,-0.94404,4e-05,8.79856]
[1776514502011,36.8,76237.22,0.0,-0.94412,4e-05,8.78915]
[1776514502206,36.8,76237.22,0.0,-0.94412,4e-05,8.78915]
[1776514502374,36.8,76237.22,0.0,-0.94412,4e-05,8.78915]
[1776514502444,36.8,76237.22,0.0,-0.94412,4e-05,8.78915]
[1776514502389,36.8,76233.51,0.0,-0.94426,4e-05,8.77058]
[1776514505066,36.8,76229.33,0.0,-0.94443,4e-05,8.74962]
[1776514506074,36.8,76237.03,0.0,-0.94413,4e-05,8.78792]
[1776514506637,36.8,76237.03,0.0,-0.94413,4e-05,8.78792]
[1776514506697,36.8,76237.03,0.0,-0.94413,4e-05,8.78792]
[1776514507081,36.8,76241.53,0.0,-0.94395,4e-05,8.81027]
[1776514507595,36.8,76241.53,0.0,-0.94395,4e-05,8.81027]
[1776514507698,36.8,76241.53,0.0,-0.94395,4e-05,8.81027]
[1776514510972,36.8,76243.51,0.0,-0.94388,4e-05,8.81978]
[1776514511198,36.8,76243.51,0.0,-0.94388,4e-05,8.81978]
[1776514511299,36.8,76245.65,0.0,-0.94379,4e-05,8.83033]
[1776514512079,36.8,76245.65,0.0,-0.94379,4e-05,8.83033]
[1776514512192,36.8,76245.65,0.0,-0.94379,4e-05,8.83033]
[1776514513123,36.8,76250.35,0.0,-0.94361,4e-05,8.85353]
[1776514518017,36.79,76251.69,0.0,-0.94356,4e-05,8.85945]
[1776514518198,36.79,76251.69,0.0,-0.94356,4e-05,8.85945]
[1776514518300,36.79,76252.42,0.0,-0.94354,4e-05,8.8629]
[1776514518920,36.79,76252.42,0.0,-0.94354,4e-05,8.8629]
[1776514518944,36.79,76252.42,0.0,-0.94354,4e-05,8.8629]
[1776514521179,36.79,76257.84,0.0,-0.94333,4e-05,8.88942]
[1776514524789,36.79,76256.13,0.0,-0.9434,4e-05,8.88006]
[1776514524940,36.79,76256.13,0.0,-0.9434,4e-05,8.88006]
[1776514525206,36.79,76254.25,0.0,-0.94348,4e-05,8.87042]
[1776514526069,36.79,76254.25,0.0,-0.94348,4e-05,8.87042]
[1776514526190,36.79,76254.25,0.0,-0.94348,4e-05,8.87042]
[1776514531139,36.79,76256.86,0.0,-0.94338,4e-05,8.88247]
[1776514531194,36.79,76256.86,0.0,-0.94338,4e-05,8.88247]
[1776514531249,36.79,76257.31,0.0,-0.94338,4e-05,8.88162]
[1776514532388,36.79,76257.31,0.0,-0.94338,4e-05,8.88162]
[1776514532438,36.79,76257.31,0.0,-0.94338,4e-05,8.88162]
[1776514535277,36.79,76253.56,0.0,-0.94354,4e-05,8.86192]
[1776514536101,36.79,76253.56,0.0,-0.94354,4e-05,8.86192]
[1776514536199,36.79,76253.56,0.0,-0.94354,4e-05,8.86192]
[1776514541319,36.79,76252.71,0.0,-0.94358,4e-05,8.85615]
[1776514546354,36.78,76254.96,0.0,-0.94351,4e-05,8.86558]
[1776514546988,36.78,76254.96,0.0,-0.94351,4e-05,8.86558]
[1776514547195,36.78,76254.96,0.0,-0.94351,4e-05,8.86558]
[1776514547361,36.78,76258.95,0.0,-0.94336,4e-05,8.8852]
[1776514548398,36.78,76258.95,0.0,-0.94336,4e-05,8.8852]
[1776514548438,36.78,76258.95,0.0,-0.94336,4e-05,8.8852]
[1776514552396,36.78,76263.71,0.0,-0.94318,4e-05,8.90731]
[1776514553161,36.78,76263.71,0.0,-0.94318,4e-05,8.90731]
[1776514553194,36.78,76263.71,0.0,-0.94318,4e-05,8.90731]
[1776514553402,36.78,76265.37,0.0,-0.94312,4e-05,8.91539]
[1776514554521,36.78,76265.37,0.0,-0.94312,4e-05,8.91539]
[1776514554690,36.78,76263.87,0.0,-0.94318,4e-05,8.90757]
[1776514561460,36.78,76269.51,0.0,-0.94297,4e-05,8.93399]
[1776514562124,36.78,76269.51,0.0,-0.94297,4e-05,8.93399]
[1776514562196,36.78,76269.51,0.0,-0.94297,4e-05,8.93399]
[1776514562467,36.77,76269.44,0.0,-0.94298,4e-05,8.93331]
[1776514565058,36.77,76268.69,0.0,-0.94301,4e-05,8.92888]
[1776514565193,36.77,76268.69,0.0,-0.94301,4e-05,8.92888]
[1776514570524,36.77,76267.5,0.0,-0.94307,4e-05,8.92108]
[1776514571499,36.77,76267.5,0.0,-0.94307,4e-05,8.92108]
[1776514573317,36.77,76268.29,0.0,-0.94305,4e-05,8.92446]
[1776514573439,36.77,76268.29,0.0,-0.94305,4e-05,8.92446]
[1776514577573,36.77,76271.64,0.0,-0.94293,4e-05,8.93979]
[1776514579587,36.77,76275.78,0.0,-0.94277,4e-05,8.95999]
[1776514581189,36.77,76275.78,0.0,-0.94277,4e-05,8.95999]
[1776514581436,36.77,76275.78,0.0,-0.94277,4e-05,8.95999]
[1776514581538,36.77,76269.48,0.0,-0.94302,4e-05,8.92756]
[1776514586636,36.76,76266.88,0.0,-0.94314,4e-05,8.91294]
[1776514588974,36.76,76266.74,0.0,-0.94315,4e-05,8.91193]
[1776514589190,36.76,76266.74,0.0,-0.94315,4e-05,8.91193]
[1776514589235,36.76,76259.59,0.0,-0.94343,4e-05,8.87548]
[1776514592261,36.76,76259.25,0.0,-0.94345,4e-05,8.87354]
[1776514592441,36.76,76259.25,0.0,-0.94345,4e-05,8.87354]
[1776514595527,36.76,76263.04,0.0,-0.94332,4e-05,8.88896]
[1776514594695,36.76,76256.47,0.0,-0.94358,4e-05,8.85574]
[1776514595700,36.76,76256.47,0.0,-0.94358,4e-05,8.85574]
[1776514603267,36.76,76257.11,0.0,-0.94357,4e-05,8.85774]
[1776514603437,36.76,76257.11,0.0,-0.94357,4e-05,8.85774]
[1776514606265,36.76,76255.21,0.0,-0.94365,4e-05,8.84763]
[1776514606440,36.76,76255.21,0.0,-0.94365,4e-05,8.84763]
[1776514606779,36.75,76241.34,0.0,-0.9442,4e-05,8.77726]
[1776514607786,36.75,76229.86,0.0,-0.94465,4e-05,8.71989]
[1776514608865,36.75,76229.86,0.0,-0.94465,4e-05,8.71989]
[1776514608936,36.75,76229.86,0.0,-0.94465,4e-05,8.71989]
[1776514608987,36.75,76228.67,0.0,-0.9447,4e-05,8.71383]
[1776514615403,36.75,76231.21,0.0,-0.94461,4e-05,8.72571]
[1776514615439,36.75,76231.21,0.0,-0.94461,4e-05,8.72571]
[1776514617858,36.75,76242.06,0.0,-0.94419,4e-05,8.77903]
[1776514619221,36.75,76242.06,0.0,-0.94419,4e-05,8.77903]
[1776514619445,36.75,76242.06,0.0,-0.94419,4e-05,8.77903]
[1776514619546,36.75,76249.5,0.0,-0.9439,4e-05,8.81574]
[1776514621513,36.75,76249.87,0.0,-0.94389,4e-05,8.81759]
[1776514621692,36.75,76249.69,0.0,-0.9439,4e-05,8.81608]
[1776514626135,36.75,76251.06,0.0,-0.94385,4e-05,8.82232]
[1776514626185,36.75,76251.06,0.0,-0.94385,4e-05,8.82232]
[1776514631553,36.75,76252.28,0.0,-0.94382,4e-05,8.82654]
[1776514631689,36.75,76251.45,0.0,-0.94385,4e-05,8.82208]
[1776514636992,36.74,76255.6,0.0,-0.9437,4e-05,8.84103]
[1776514640160,36.74,76255.01,0.0,-0.94373,4e-05,8.83743]
[1776514640194,36.74,76255.01,0.0,-0.94373,4e-05,8.83743]
[1776514642028,36.74,76249.95,0.0,-0.94394,4e-05,8.81113]
[1776514644109,36.74,76248.36,0.0,-0.94401,4e-05,8.80257]
[1776514644192,36.74,76248.36,0.0,-0.94401,4e-05,8.80257]
[1776514647623,36.74,76241.12,0.0,-0.9443,4e-05,8.76543]
[1776514647688,36.74,76241.12,0.0,-0.9443,4e-05,8.76543]
[1776514651374,36.74,76241.6,0.0,-0.94429,4e-05,8.76719]
[1776514651440,36.74,76241.6,0.0,-0.94429,4e-05,8.76719]
[1776514653105,36.74,76247.32,0.0,-0.94408,4e-05,8.7922]
[1776514658479,36.73,76248.03,0.0,-0.94406,4e-05,8.79496]
[1776514658691,36.73,76248.27,0.0,-0.94406,4e-05,8.79563]
[1776514661160,36.73,76243.93,0.0,-0.94423,4e-05,8.77317]
[1776514663894,36.73,76242.81,0.0,-0.94428,4e-05,8.76713]
[1776514663936,36.73,76242.81,0.0,-0.94428,4e-05,8.76713]
[1776514668727,36.73,76244.21,0.0,-0.94423,4e-05,8.77306]
[1776514668938,36.73,76244.21,0.0,-0.94423,4e-05,8.77306]
[1776514671456,36.73,76246.12,0.0,-0.94416,4e-05,8.78216]
[1776514671691,36.73,76247.58,0.0,-0.94411,4e-05,8.78923]
[1776514672239,36.73,76250.95,0.0,-0.94398,4e-05,8.80583]
[1776514675260,36.73,76255.43,0.0,-0.94381,4e-05,8.82744]
[1776514677841,36.73,76255.67,0.0,-0.9438,4e-05,8.82806]
[1776514677939,36.73,76255.67,0.0,-0.9438,4e-05,8.82806]
[1776514678281,36.73,76260.18,0.0,-0.94362,4e-05,8.85055]
[1776514680610,36.73,76261.51,0.0,-0.94357,4e-05,8.85707]
[1776514680694,36.73,76263.91,0.0,-0.94348,4e-05,8.86896]
[1776514681303,36.72,76268.22,0.0,-0.94331,4e-05,8.89043]
[1776514683336,36.72,76278.56,0.0,-0.9429,4e-05,8.94206]
[1776514684012,36.72,76278.56,0.0,-0.9429,4e-05,8.94206]
[1776514684333,36.72,76295.7,0.0,-0.94221,4e-05,9.02849]
[1776514685340,36.72,76287.96,0.0,-0.94253,4e-05,8.98883]
[1776514686347,36.72,76279.73,0.0,-0.94286,4e-05,8.94686]
[1776514687167,36.72,76279.73,0.0,-0.94286,4e-05,8.94686]
[1776514687354,36.72,76277.66,0.0,-0.94295,4e-05,8.93611]
[1776514689368,36.72,76272.9,0.0,-0.94314,4e-05,8.91153]
[1776514692389,36.72,76265.81,0.0,-0.94343,4e-05,8.87513]
[1776514694403,36.72,76264.13,0.0,-0.9435,4e-05,8.86631]
[1776514697427,36.72,76268.07,0.0,-0.94335,4e-05,8.88557]
[1776514698028,36.72,76268.07,0.0,-0.94335,4e-05,8.88557]
[1776514698197,36.72,76268.07,0.0,-0.94335,4e-05,8.88557]
[1776514699191,36.72,76270.81,0.0,-0.94324,4e-05,8.89914]
[1776514699438,36.72,76271.75,0.0,-0.9432,4e-05,8.90364]
[1776514702822,36.72,76269.69,0.0,-0.94329,4e-05,8.89257]
[1776514702937,36.72,76269.69,0.0,-0.94329,4e-05,8.89257]
[1776514703195,36.72,76269.69,0.0,-0.94329,4e-05,8.89257]
[1776514703466,36.72,76268.22,0.0,-0.94335,4e-05,8.88497]
[1776514708501,36.71,76270.97,0.0,-0.94325,4e-05,8.89791]
[1776514708860,36.71,76270.97,0.0,-0.94325,4e-05,8.89791]
[1776514708939,36.71,76270.97,0.0,-0.94325,4e-05,8.89791]
[1776514709508,36.71,76274.96,0.0,-0.94309,4e-05,8.9178]
[1776514712927,36.71,76275.64,0.0,-0.94309,4e-05,8.91762]
[1776514714267,36.71,76277.53,0.0,-0.94302,4e-05,8.92691]
[1776514714435,36.71,76277.53,0.0,-0.94302,4e-05,8.92691]
[1776514714543,36.71,76282.48,0.0,-0.94282,4e-05,8.95163]
[1776514715550,36.71,76288.25,0.0,-0.94259,4e-05,8.9805]
[1776514717564,36.71,76294.01,0.0,-0.94236,4e-05,9.00898]
[1776514718571,36.71,76297.42,0.0,-0.94223,4e-05,9.02589]
[1776514721592,36.71,76308.99,0.0,-0.94177,4e-05,9.08345]
[1776514722598,36.71,76310.11,0.0,-0.94173,4e-05,9.08865]
[1776514727634,36.71,76298.57,0.0,-0.94221,4e-05,9.02858]
[1776514728641,36.71,76298.59,0.0,-0.94221,4e-05,9.02867]
[1776514730655,36.71,76306.71,0.0,-0.94188,4e-05,9.06991]
[1776514731662,36.7,76310.06,0.0,-0.94175,4e-05,9.08689]
[1776514736697,36.7,76306.6,0.0,-0.94189,4e-05,9.06874]
[1776514741732,36.7,76310.23,0.0,-0.94175,4e-05,9.08683]
[1776514745760,36.7,76304.13,0.0,-0.942,4e-05,9.05543]
[1776514746766,36.7,76301.04,0.0,-0.94212,4e-05,9.03967]
[1776514751802,36.7,76302.34,0.0,-0.94207,4e-05,9.04619]
[1776514754754,36.7,76303.98,0.0,-0.942,4e-05,9.05446]
[1776514754822,36.7,76320.61,0.0,-0.94133,4e-05,9.13924]
[1776514755830,36.7,76319.24,0.0,-0.94139,4e-05,9.13207]
[1776514758118,36.7,76318.04,0.0,-0.94143,4e-05,9.12596]
[1776514758134,36.7,76327.03,0.0,-0.94107,4e-05,9.17199]
[1776514758858,36.7,76325.72,0.0,-0.94112,4e-05,9.16523]
[1776514759862,36.7,76315.6,0.0,-0.94153,4e-05,9.11344]
[1776514760869,36.7,76313.38,0.0,-0.94162,4e-05,9.10216]
[1776514765904,36.7,76314.76,0.0,-0.94157,4e-05,9.1088]
[1776514767918,36.7,76320.52,0.0,-0.94134,4e-05,9.13794]
[1776514769409,36.7,76320.52,0.0,-0.94134,4e-05,9.13794]
[1776514771946,36.7,76307.06,0.0,-0.94191,4e-05,9.06556]
[1776514772953,36.7,76298.25,0.0,-0.94227,4e-05,9.02068]
[1776514773960,36.7,76289.31,0.0,-0.94263,4e-05,8.97536]
[1776514774966,36.7,76288.7,0.0,-0.94266,4e-05,8.97174]
[1776514780013,36.69,76282.5,0.0,-0.94292,4e-05,8.93783]
[1776514781859,36.69,76280.83,0.0,-0.943,4e-05,8.92894]
[1776514782892,36.69,76279.8,0.0,-0.94304,4e-05,8.92329]
[1776514783023,36.69,76267.82,0.0,-0.94352,4e-05,8.86255]
[1776514784030,36.69,76259.1,0.0,-0.94387,4e-05,8.81846]
[1776514785253,36.69,76259.1,0.0,-0.94387,4e-05,8.81846]
[1776514785679,36.69,76259.1,0.0,-0.94387,4e-05,8.81846]
[1776514785296,36.69,76258.08,0.0,-0.94391,4e-05,8.8128]
[1776514786354,36.69,76258.08,0.0,-0.94391,4e-05,8.8128]
[1776514786399,36.69,76257.82,0.0,-0.94393,4e-05,8.81123]
[1776514792085,36.69,76258.26,0.0,-0.94392,4e-05,8.81211]
[1776514795463,36.69,76258.19,0.0,-0.94392,4e-05,8.81149]
[1776514795690,36.69,76258.19,0.0,-0.94392,4e-05,8.81149]
[1776514795756,36.69,76258.53,0.0,-0.94392,4e-05,8.81241]
[1776514797920,36.69,76259.08,0.0,-0.9439,4e-05,8.8149]
[1776514797939,36.69,76259.08,0.0,-0.9439,4e-05,8.8149]
[1776514803441,36.68,76259.12,0.0,-0.94391,4e-05,8.81377]
[1776514803690,36.68,76259.12,0.0,-0.94391,4e-05,8.81377]
[1776514803720,36.68,76259.12,0.0,-0.94391,4e-05,8.81323]
[1776514809206,36.68,76259.41,0.0,-0.94391,4e-05,8.81335]
[1776514816255,36.68,76258.19,0.0,-0.94397,4e-05,8.80543]
[1776514822297,36.68,76245.97,0.0,-0.94447,4e-05,8.74259]
[1776514823304,36.68,76226.62,0.0,-0.94522,4e-05,8.64631]
[1776514824311,36.68,76222.05,0.0,-0.9454,4e-05,8.62369]
[1776514825140,36.68,76222.05,0.0,-0.9454,4e-05,8.62369]
[1776514825187,36.68,76222.05,0.0,-0.9454,4e-05,8.62369]
[1776514827332,36.68,76217.22,0.0,-0.94559,4e-05,8.59992]
[1776514831360,36.68,76210.4,0.0,-0.94586,4e-05,8.56373]
[1776514833375,36.68,76206.86,0.0,-0.946,4e-05,8.54658]
[1776514835389,36.68,76199.88,0.0,-0.94626,4e-05,8.51261]
[1776514837403,36.68,76204.1,0.0,-0.9461,4e-05,8.53372]
[1776514838410,36.68,76198.9,0.0,-0.94629,4e-05,8.50836]
[1776514841961,36.68,76201.07,0.0,-0.94621,4e-05,8.51959]
[1776514842190,36.68,76201.07,0.0,-0.94621,4e-05,8.51959]
[1776514842438,36.68,76201.18,0.0,-0.9462,4e-05,8.5203]
[1776514843444,36.68,76195.41,0.0,-0.94642,4e-05,8.49219]
[1776514846466,36.68,76190.76,0.0,-0.94659,4e-05,8.47008]
[1776514851501,36.68,76193.23,0.0,-0.94649,4e-05,8.4833]
[1776514857543,36.68,76186.22,0.0,-0.94675,4e-05,8.45029]
[1776514858550,36.68,76181.75,0.0,-0.94691,4e-05,8.42874]
[1776514862032,36.69,76180.38,0.0,-0.94696,4e-05,8.42292]
[1776514862189,36.69,76180.38,0.0,-0.94696,4e-05,8.42292]
[1776514863590,36.69,76170.51,0.0,-0.94733,4e-05,8.37552]
[1776514864597,36.69,76170.06,0.0,-0.94734,4e-05,8.37371]
[1776514866611,36.69,76175.74,0.0,-0.94712,4e-05,8.40206]
[1776514867889,36.69,76175.83,0.0,-0.94711,4e-05,8.40282]
[1776514867937,36.69,76175.83,0.0,-0.94711,4e-05,8.40282]
[1776514868625,36.69,76175.96,0.0,-0.94711,4e-05,8.40379]
[1776514873643,36.69,76176.03,0.0,-0.94709,4e-05,8.40543]
[1776514875945,36.69,76170.82,0.0,-0.94728,4e-05,8.38113]
[1776514876795,36.69,76170.82,0.0,-0.94728,4e-05,8.38113]
[1776514876843,36.69,76173.39,0.0,-0.94718,4e-05,8.39399]
[1776514876940,36.69,76173.39,0.0,-0.94718,4e-05,8.39399]
[1776514879707,36.7,76188.1,0.0,-0.94662,4e-05,8.46669]
[1776514880714,36.7,76189.92,0.0,-0.94655,4e-05,8.47582]
[1776514883773,36.7,76192.07,0.0,-0.94646,4e-05,8.48677]
[1776514883905,36.7,76193.66,0.0,-0.9464,4e-05,8.49476]
[1776514887955,36.7,76198.34,0.0,-0.94621,4e-05,8.51837]
[1776514887962,36.7,76198.34,0.0,-0.94621,4e-05,8.51837]
[1776514888190,36.7,76198.34,0.0,-0.94621,4e-05,8.51837]
[1776514888770,36.7,76198.67,0.0,-0.9462,4e-05,8.52013]
[1776514895819,36.7,76199.86,0.0,-0.94616,4e-05,8.52411]
[1776514901861,36.7,76205.08,0.0,-0.94596,4e-05,8.55047]
[1776514902303,36.7,76205.08,0.0,-0.94596,4e-05,8.55047]
[1776514902436,36.7,76205.08,0.0,-0.94596,4e-05,8.55047]
[1776514902650,36.7,76205.08,0.0,-0.94596,4e-05,8.55047]
[1776514902689,36.7,76205.08,0.0,-0.94596,4e-05,8.55047]
[1776514902744,36.7,76205.08,0.0,-0.94596,4e-05,8.55056]
[1776514904881,36.7,76199.41,0.0,-0.94617,4e-05,8.52289]
[1776514906988,36.7,76195.53,0.0,-0.94632,4e-05,8.504]
[1776514907190,36.7,76195.53,0.0,-0.94632,4e-05,8.504]
[1776514912937,36.7,76196.07,0.0,-0.94629,4e-05,8.50773]
[1776514913945,36.7,76200.58,0.0,-0.94612,4e-05,8.53]
[1776514916216,36.7,76201.65,0.0,-0.94608,4e-05,8.53536]
[1776514916366,36.7,76201.65,0.0,-0.94608,4e-05,8.53536]
[1776514916439,36.7,76201.65,0.0,-0.94608,4e-05,8.53536]
[1776514916467,36.7,76201.58,0.0,-0.94608,4e-05,8.53522]
[1776514922001,36.71,76199.87,0.0,-0.94614,4e-05,8.52736]
[1776514924027,36.71,76194.4,0.0,-0.94635,4e-05,8.50077]
[1776514925036,36.71,76184.74,0.0,-0.94671,4e-05,8.4537]
[1776514926042,36.71,76180.57,0.0,-0.94687,4e-05,8.4336]
[1776514927374,36.71,76180.57,0.0,-0.94687,4e-05,8.4336]
[1776514927470,36.71,76180.57,0.0,-0.94687,4e-05,8.4336]
[1776514927894,36.71,76180.57,0.0,-0.94687,4e-05,8.4336]
[1776514927945,36.71,76179.57,0.0,-0.9469,4e-05,8.42925]
[1776514928057,36.71,76180.73,0.0,-0.94686,4e-05,8.4349]
[1776514933091,36.71,76181.18,0.0,-0.94683,4e-05,8.43832]
[1776514939183,36.71,76180.14,0.0,-0.94686,4e-05,8.4342]
[1776514939437,36.71,76180.14,0.0,-0.94686,4e-05,8.4342]
[1776514943161,36.71,76186.04,0.0,-0.94663,4e-05,8.46449]
[1776514945946,36.71,76182.49,0.0,-0.94676,4e-05,8.44759]
[1776514946180,36.71,76182.49,0.0,-0.94676,4e-05,8.44759]
[1776514946192,36.71,76182.49,0.0,-0.94676,4e-05,8.44759]
[1776514946281,36.71,76182.19,0.0,-0.94677,4e-05,8.44636]
[1776514951217,36.72,76185.81,0.0,-0.94664,4e-05,8.46242]
[1776514952661,36.72,76185.81,0.0,-0.94664,4e-05,8.46242]
[1776514952690,36.72,76185.81,0.0,-0.94664,4e-05,8.46242]
[1776514952916,36.72,76185.81,0.0,-0.94664,4e-05,8.46242]
[1776514952936,36.72,76185.81,0.0,-0.94664,4e-05,8.46242]
[1776514953231,36.72,76188.92,0.0,-0.94652,4e-05,8.47805]
[1776514957901,36.72,76191.96,0.0,-0.94639,4e-05,8.49349]
[1776514957938,36.72,76191.96,0.0,-0.94639,4e-05,8.49349]
[1776514969344,36.72,76194.84,0.0,-0.94627,4e-05,8.50976]
[1776514970352,36.72,76206.07,0.0,-0.94584,4e-05,8.56505]
[1776514971359,36.72,76211.91,0.0,-0.94561,4e-05,8.59398]
[1776514972366,36.72,76212.38,0.0,-0.94559,4e-05,8.5964]
[1776514975420,36.72,76213.01,0.0,-0.94557,4e-05,8.5996]
[1776514975435,36.72,76213.01,0.0,-0.94557,4e-05,8.5996]
[1776514975764,36.72,76213.01,0.0,-0.94557,4e-05,8.5996]
[1776514975938,36.72,76213.01,0.0,-0.94557,4e-05,8.5996]
[1776514975802,36.72,76213.01,0.0,-0.94557,4e-05,8.59968]
[1776514979414,36.72,76208.57,0.0,-0.94574,4e-05,8.57793]
[1776514982473,36.72,76208.53,0.0,-0.94574,4e-05,8.57793]
[1776514982691,36.72,76208.53,0.0,-0.94574,4e-05,8.57793]
[1776514988479,36.72,76208.6,0.0,-0.94573,4e-05,8.57872]
[1776514993940,36.72,76208.64,0.0,-0.94573,4e-05,8.57914]
[1776514994189,36.72,76208.77,0.0,-0.94572,4e-05,8.57983]
[1776514994203,36.72,76208.77,0.0,-0.94572,4e-05,8.57983]
[1776514994436,36.72,76208.77,0.0,-0.94572,4e-05,8.57983]
[1776514994521,36.72,76209.14,0.0,-0.94571,4e-05,8.5817]
[1776514998890,36.72,76209.14,0.0,-0.94571,4e-05,8.5817]
[1776515002825,36.72,76209.3,0.0,-0.9457,4e-05,8.58268]
[1776515004590,36.72,76213.6,0.0,-0.94553,4e-05,8.60415]
[1776515009626,36.73,76211.98,0.0,-0.94559,4e-05,8.59627]
[1776515011640,36.73,76218.31,0.0,-0.94536,4e-05,8.62467]
[1776515014091,36.73,76218.84,0.0,-0.94534,4e-05,8.62721]
[1776515014189,36.73,76218.84,0.0,-0.94534,4e-05,8.62721]
[1776515014525,36.73,76218.84,0.0,-0.94534,4e-05,8.62721]
[1776515014695,36.73,76218.84,0.0,-0.94534,4e-05,8.62721]
[1776515014786,36.72,76218.59,0.0,-0.94535,4e-05,8.62594]
[1776515020703,36.72,76218.16,0.0,-0.94537,4e-05,8.62361]
[1776515025731,36.72,76221.57,0.0,-0.94524,4e-05,8.64028]
[1776515025936,36.72,76221.57,0.0,-0.94524,4e-05,8.64028]
[1776515031780,36.72,76221.68,0.0,-0.94524,4e-05,8.64033]
[1776515034124,36.72,76219.79,0.0,-0.94532,4e-05,8.63086]
[1776515034197,36.72,76219.79,0.0,-0.94532,4e-05,8.63086]
[1776515034577,36.72,76219.79,0.0,-0.94532,4e-05,8.63086]
[1776515034693,36.72,76219.79,0.0,-0.94532,4e-05,8.63086]
[1776515034801,36.72,76219.61,0.0,-0.94532,4e-05,8.62992]
[1776515038828,36.72,76223.8,0.0,-0.94516,4e-05,8.65036]
[1776515042299,36.72,76225.31,0.0,-0.94511,4e-05,8.65766]
[1776515042441,36.72,76225.31,0.0,-0.94511,4e-05,8.65766]
[1776515046889,36.72,76235.25,0.0,-0.94472,4e-05,8.70638]
[1776515047893,36.72,76243.05,0.0,-0.94442,4e-05,8.74501]
[1776515048900,36.72,76243.02,0.0,-0.94442,4e-05,8.74463]
[1776515051750,36.72,76245.81,0.0,-0.94432,4e-05,8.75806]
[1776515051943,36.72,76245.81,0.0,-0.94432,4e-05,8.75806]
[1776515052237,36.72,76245.65,0.0,-0.94433,4e-05,8.75701]
[1776515052436,36.72,76245.65,0.0,-0.94433,4e-05,8.75701]
[1776515052928,36.72,76245.8,0.0,-0.94432,4e-05,8.75751]
[1776515061364,36.72,76245.53,0.0,-0.94434,4e-05,8.75518]
[1776515061437,36.72,76245.53,0.0,-0.94434,4e-05,8.75518]
[1776515067027,36.71,76235.51,0.0,-0.94475,4e-05,8.70295]
[1776515067755,36.71,76235.51,0.0,-0.94475,4e-05,8.70295]
[1776515067908,36.71,76235.51,0.0,-0.94475,4e-05,8.70295]
[1776515067939,36.71,76235.51,0.0,-0.94475,4e-05,8.70295]
[1776515068033,36.71,76234.25,0.0,-0.9448,4e-05,8.69654]
[1776515071055,36.71,76228.83,0.0,-0.94503,4e-05,8.66639]
[1776515073042,36.71,76229.01,0.0,-0.94503,4e-05,8.66719]
[1776515073198,36.71,76229.01,0.0,-0.94503,4e-05,8.66719]
[1776515073417,36.71,76229.01,0.0,-0.94503,4e-05,8.66719]
[1776515073439,36.71,76229.01,0.0,-0.94503,4e-05,8.66719]
[1776515073518,36.71,76229.05,0.0,-0.94503,4e-05,8.6673]
[1776515079111,36.71,76227.34,0.0,-0.9451,4e-05,8.6583]
[1776515080739,36.71,76227.34,0.0,-0.9451,4e-05,8.6583]
[1776515080949,36.71,76227.34,0.0,-0.9451,4e-05,8.6583]
[1776515086160,36.71,76231.11,0.0,-0.94495,4e-05,8.6765]
[1776515087531,36.71,76231.11,0.0,-0.94495,4e-05,8.6765]
[1776515087688,36.71,76231.11,0.0,-0.94495,4e-05,8.6765]
[1776515088013,36.71,76231.11,0.0,-0.94495,4e-05,8.6765]
[1776515088049,36.71,76231.15,0.0,-0.94495,4e-05,8.6765]
[1776515088193,36.71,76231.15,0.0,-0.94495,4e-05,8.6765]
[1776515096230,36.71,76233.26,0.0,-0.94488,4e-05,8.68621]
[1776515098266,36.71,76233.64,0.0,-0.94486,4e-05,8.68799]
[1776515098439,36.71,76233.64,0.0,-0.94486,4e-05,8.68799]
[1776515100258,36.71,76228.24,0.0,-0.94508,4e-05,8.66088]
[1776515101201,36.71,76228.24,0.0,-0.94508,4e-05,8.66088]
[1776515101446,36.71,76228.24,0.0,-0.94508,4e-05,8.66088]
[1776515102131,36.71,76229.13,0.0,-0.94504,4e-05,8.66515]
[1776515102194,36.71,76229.13,0.0,-0.94504,4e-05,8.66515]
[1776515102272,36.71,76229.04,0.0,-0.94505,4e-05,8.6647]
[1776515107309,36.71,76229.06,0.0,-0.94505,4e-05,8.66444]
[1776515112346,36.71,76229.14,0.0,-0.94505,4e-05,8.66447]
[1776515113892,36.71,76229.14,0.0,-0.94505,4e-05,8.66447]
[1776515113937,36.71,76229.14,0.0,-0.94505,4e-05,8.66447]
[1776515116374,36.71,76220.43,0.0,-0.94539,4e-05,8.62113]
[1776515117267,36.71,76220.43,0.0,-0.94539,4e-05,8.62113]
[1776515117436,36.71,76220.43,0.0,-0.94539,4e-05,8.62113]
[1776515117538,36.71,76214.38,0.0,-0.94562,4e-05,8.59127]
[1776515120338,36.71,76212.73,0.0,-0.94568,4e-05,8.58323]
[1776515120440,36.71,76212.73,0.0,-0.94568,4e-05,8.58323]
[1776515120561,36.71,76212.73,0.0,-0.94568,4e-05,8.58323]
[1776515120694,36.71,76212.73,0.0,-0.94568,4e-05,8.58323]
[1776515120795,36.71,76210.53,0.0,-0.94577,4e-05,8.5725]
[1776515126445,36.71,76208.81,0.0,-0.94583,4e-05,8.56439]
[1776515128462,36.71,76207.19,0.0,-0.94589,4e-05,8.55649]
[1776515128689,36.71,76207.19,0.0,-0.94589,4e-05,8.55649]
[1776515132202,36.71,76204.68,0.0,-0.946,4e-05,8.54163]
[1776515132437,36.71,76204.68,0.0,-0.946,4e-05,8.54163]
[1776515132487,36.71,76202.77,0.0,-0.94608,4e-05,8.53234]
[1776515142859,36.71,76205.34,0.0,-0.94598,4e-05,8.54519]
[1776515142936,36.71,76205.34,0.0,-0.94598,4e-05,8.54519]
[1776515145577,36.71,76217.52,0.0,-0.9455,4e-05,8.60624]
[1776515146756,36.71,76217.52,0.0,-0.9455,4e-05,8.60624]
[1776515146935,36.71,76217.52,0.0,-0.9455,4e-05,8.60624]
[1776515147024,36.71,76220.54,0.0,-0.94538,4e-05,8.62127]
[1776515147528,36.71,76220.54,0.0,-0.94538,4e-05,8.62127]
[1776515147696,36.71,76220.54,0.0,-0.94538,4e-05,8.62127]
[1776515147703,36.71,76220.48,0.0,-0.94538,4e-05,8.62097]
[1776515150613,36.71,76213.65,0.0,-0.94565,4e-05,8.58726]
[1776515151961,36.71,76213.65,0.0,-0.94565,4e-05,8.58726]
[1776515152190,36.71,76211.75,0.0,-0.94572,4e-05,8.57796]
[1776515157662,36.71,76209.28,0.0,-0.94581,4e-05,8.56628]
[1776515162170,36.71,76208.06,0.0,-0.94585,4e-05,8.56063]
[1776515162198,36.71,76208.06,0.0,-0.94585,4e-05,8.56063]
[1776515162697,36.71,76207.89,0.0,-0.94586,4e-05,8.55989]
[1776515163704,36.71,76212.56,0.0,-0.94568,4e-05,8.58298]
[1776515164695,36.71,76212.56,0.0,-0.94568,4e-05,8.58298]
[1776515164938,36.71,76212.56,0.0,-0.94568,4e-05,8.58298]
[1776515168398,36.71,76216.41,0.0,-0.94553,4e-05,8.60215]
[1776515168443,36.71,76216.41,0.0,-0.94553,4e-05,8.60215]
[1776515168890,36.71,76216.41,0.0,-0.94553,4e-05,8.60215]
[1776515168938,36.71,76216.41,0.0,-0.94553,4e-05,8.60215]
[1776515169039,36.71,76218.4,0.0,-0.94545,4e-05,8.612]
[1776515175791,36.71,76219.08,0.0,-0.94543,4e-05,8.61544]
[1776515177051,36.71,76219.08,0.0,-0.94543,4e-05,8.61544]
[1776515177197,36.71,76218.52,0.0,-0.94545,4e-05,8.61268]
[1776515182840,36.71,76219.01,0.0,-0.94543,4e-05,8.6152]
[1776515187875,36.71,76217.48,0.0,-0.94549,4e-05,8.60772]
[1776515189437,36.71,76215.35,0.0,-0.94557,4e-05,8.59724]
[1776515189690,36.71,76215.35,0.0,-0.94557,4e-05,8.59724]
[1776515190432,36.71,76215.8,0.0,-0.94555,4e-05,8.59951]
[1776515190692,36.71,76215.8,0.0,-0.94555,4e-05,8.59951]
[1776515190770,36.71,76215.8,0.0,-0.94555,4e-05,8.59955]
[1776515196937,36.71,76212.16,0.0,-0.9457,4e-05,8.5792]
[1776515201408,36.71,76210.73,0.0,-0.94576,4e-05,8.57248]
[1776515201437,36.71,76210.73,0.0,-0.94576,4e-05,8.57248]
[1776515207007,36.72,76210.52,0.0,-0.94576,4e-05,8.57198]
[1776515212046,36.72,76208.14,0.0,-0.94585,4e-05,8.56074]
[1776515212411,36.72,76208.14,0.0,-0.94585,4e-05,8.56074]
[1776515212437,36.72,76208.14,0.0,-0.94585,4e-05,8.56074]
[1776515213616,36.72,76206.48,0.0,-0.94591,4e-05,8.55268]
[1776515213694,36.72,76206.48,0.0,-0.94591,4e-05,8.55268]
[1776515214059,36.72,76206.44,0.0,-0.94591,4e-05,8.55261]
[1776515219095,36.72,76206.21,0.0,-0.94592,4e-05,8.55206]
[1776515220610,36.72,76206.21,0.0,-0.94592,4e-05,8.55206]
[1776515220692,36.72,76206.21,0.0,-0.94592,4e-05,8.55206]
[1776515226144,36.72,76204.42,0.0,-0.94598,4e-05,8.5441]
[1776515231180,36.72,76203.72,0.0,-0.946,4e-05,8.54143]
[1776515233193,36.72,76207.88,0.0,-0.94584,4e-05,8.56221]
[1776515233619,36.72,76207.88,0.0,-0.94584,4e-05,8.56221]
[1776515233689,36.72,76207.88,0.0,-0.94584,4e-05,8.56221]
[1776515234865,36.72,76209.42,0.0,-0.94578,4e-05,8.56994]
[1776515234943,36.72,76209.42,0.0,-0.94578,4e-05,8.56994]
[1776515235207,36.72,76209.61,0.0,-0.94577,4e-05,8.57102]
[1776515240585,36.72,76211.58,0.0,-0.94569,4e-05,8.58125]
[1776515240692,36.72,76211.58,0.0,-0.94569,4e-05,8.58125]
[1776515241248,36.72,76215.74,0.0,-0.94552,4e-05,8.60197]
[1776515244482,36.72,76218.23,0.0,-0.94543,4e-05,8.6144]
[1776515244689,36.72,76218.23,0.0,-0.94543,4e-05,8.6144]
[1776515244727,36.72,76218.27,0.0,-0.94543,4e-05,8.6147]
[1776515246248,36.72,76218.48,0.0,-0.94542,4e-05,8.61574]
[1776515246436,36.72,76218.48,0.0,-0.94542,4e-05,8.61574]
[1776515252903,36.72,76223.25,0.0,-0.94523,4e-05,8.63946]
[1776515252940,36.72,76223.25,0.0,-0.94523,4e-05,8.63946]
[1776515253764,36.72,76223.22,0.0,-0.94525,4e-05,8.63648]
[1776515253960,36.72,76223.22,0.0,-0.94525,4e-05,8.63648]
[1776515254045,36.72,76223.22,0.0,-0.94525,4e-05,8.63649]
[1776515260942,36.72,76223.18,0.0,-0.94525,4e-05,8.6363]
[1776515261192,36.72,76223.18,0.0,-0.94525,4e-05,8.6363]
[1776515265404,36.72,76225.9,0.0,-0.94514,4e-05,8.64983]
[1776515265434,36.72,76225.9,0.0,-0.94514,4e-05,8.64983]
[1776515266178,36.72,76225.9,0.0,-0.94514,4e-05,8.64983]
[1776515266204,36.72,76225.9,0.0,-0.94514,4e-05,8.64983]
[1776515266430,36.72,76226.74,0.0,-0.94511,4e-05,8.65393]
[1776515271465,36.72,76223.42,0.0,-0.94524,4e-05,8.63736]
[1776515276500,36.72,76224.25,0.0,-0.94521,4e-05,8.64143]
[1776515281535,36.72,76224.21,0.0,-0.94521,4e-05,8.64118]
[1776515286570,36.72,76222.58,0.0,-0.94528,4e-05,8.63309]
[1776515291605,36.72,76221.77,0.0,-0.94531,4e-05,8.62913]
[1776515296640,36.72,76222.6,0.0,-0.94527,4e-05,8.63326]
[1776515301675,36.72,76222.52,0.0,-0.94528,4e-05,8.63286]
[1776515306709,36.72,76220.79,0.0,-0.94534,4e-05,8.62432]
[1776515311745,36.72,76216.88,0.0,-0.94551,4e-05,8.60231]
[1776515314766,36.72,76211.55,0.0,-0.94571,4e-05,8.57627]
[1776515322821,36.73,76213.53,0.0,-0.94563,4e-05,8.58681]
[1776515324836,36.73,76217.99,0.0,-0.94546,4e-05,8.60891]
[1776515329872,36.73,76218.99,0.0,-0.94542,4e-05,8.61403]
[1776515335917,36.73,76218.24,0.0,-0.94545,4e-05,8.61054]
[1776515340952,36.73,76218.13,0.0,-0.94545,4e-05,8.6102]
[1776515348001,36.73,76217.67,0.0,-0.94546,4e-05,8.60822]
[1776515351022,36.73,76213.14,0.0,-0.94564,4e-05,8.58606]
[1776515353036,36.73,76208.68,0.0,-0.94581,4e-05,8.56428]
[1776515358071,36.73,76205.25,0.0,-0.94593,4e-05,8.54801]
[1776515363111,36.73,76205.14,0.0,-0.94593,4e-05,8.54814]
[1776515371167,36.73,76203.1,0.0,-0.94602,4e-05,8.53643]
[1776515376202,36.73,76200.71,0.0,-0.9461,4e-05,8.52546]
[1776515381238,36.73,76198.77,0.0,-0.94617,4e-05,8.51676]
[1776515384259,36.73,76194.77,0.0,-0.94632,4e-05,8.49768]
[1776515385692,36.73,76192.35,0.0,-0.94641,4e-05,8.48603]
[1776515389634,36.74,76190.56,0.0,-0.94647,4e-05,8.47817]
[1776515389986,36.74,76190.56,0.0,-0.94647,4e-05,8.47817]
[1776515390302,36.74,76184.79,0.0,-0.94669,4e-05,8.45022]
[1776515392316,36.74,76180.35,0.0,-0.94686,4e-05,8.42886]
[1776515393689,36.74,76179.23,0.0,-0.9469,4e-05,8.42344]
[1776515399365,36.74,76179.01,0.0,-0.94689,4e-05,8.42424]
[1776515403397,36.74,76184.79,0.0,-0.94666,4e-05,8.45363]
[1776515406419,36.74,76178.06,0.0,-0.94691,4e-05,8.42162]
[1776515407426,36.74,76172.11,0.0,-0.94713,4e-05,8.39301]
[1776515408750,36.74,76172.11,0.0,-0.94713,4e-05,8.39301]
[1776515408940,36.74,76172.11,0.0,-0.94713,4e-05,8.39301]
[1776515409146,36.74,76172.11,0.0,-0.94713,4e-05,8.39301]
[1776515409189,36.74,76172.11,0.0,-0.94713,4e-05,8.39301]
[1776515409244,36.75,76171.99,0.0,-0.94713,4e-05,8.39315]
[1776515414475,36.75,76171.9,0.0,-0.94712,4e-05,8.39455]
[1776515416506,36.75,76172.34,0.0,-0.9471,4e-05,8.39705]
[1776515416693,36.75,76172.34,0.0,-0.9471,4e-05,8.39705]
[1776515416791,36.75,76173.89,0.0,-0.94704,4e-05,8.40495]
[1776515418157,36.75,76180.4,0.0,-0.94679,4e-05,8.43729]
[1776515418502,36.75,76184.57,0.0,-0.94663,4e-05,8.45762]
[1776515421696,36.75,76184.18,0.0,-0.94664,4e-05,8.45627]
[1776515424206,36.75,76178.51,0.0,-0.94685,4e-05,8.42921]
[1776515424308,36.75,76175.5,0.0,-0.94696,4e-05,8.41524]
[1776515424439,36.75,76175.5,0.0,-0.94696,4e-05,8.41524]
[1776515426516,36.75,76175.01,0.0,-0.94698,4e-05,8.4132]
[1776515426699,36.75,76175.01,0.0,-0.94698,4e-05,8.4132]
[1776515432602,36.76,76175.82,0.0,-0.94694,4e-05,8.41676]
[1776515436386,36.76,76175.42,0.0,-0.94695,4e-05,8.41552]
[1776515436437,36.76,76175.42,0.0,-0.94695,4e-05,8.41552]
[1776515437041,36.76,76175.42,0.0,-0.94695,4e-05,8.41552]
[1776515437193,36.76,76175.42,0.0,-0.94695,4e-05,8.41552]
[1776515437294,36.76,76175.35,0.0,-0.94695,4e-05,8.41622]
[1776515442672,36.76,76172.26,0.0,-0.94705,4e-05,8.40297]
[1776515444059,36.76,76172.26,0.0,-0.94705,4e-05,8.40297]
[1776515444193,36.76,76172.26,0.0,-0.94705,4e-05,8.40297]
[1776515444294,36.76,76171.05,0.0,-0.94709,4e-05,8.39784]
[1776515446265,36.76,76170.65,0.0,-0.9471,4e-05,8.3959]
[1776515446436,36.76,76170.65,0.0,-0.9471,4e-05,8.3959]
[1776515451735,36.77,76168.85,0.0,-0.94715,4e-05,8.38988]
[1776515453749,36.77,76164.4,0.0,-0.94731,4e-05,8.36907]
[1776515455490,36.77,76163.25,0.0,-0.94735,4e-05,8.36389]
[1776515455693,36.77,76163.25,0.0,-0.94735,4e-05,8.36389]
[1776515455763,36.77,76162.94,0.0,-0.94736,4e-05,8.36281]
[1776515457777,36.77,76159.03,0.0,-0.9475,4e-05,8.34475]
[1776515459791,36.77,76154.67,0.0,-0.94765,4e-05,8.3246]
[1776515461805,36.78,76158.98,0.0,-0.94749,4e-05,8.34644]
[1776515464462,36.78,76159.02,0.0,-0.94748,4e-05,8.34712]
[1776515464689,36.78,76158.98,0.0,-0.94748,4e-05,8.3474]
[1776515469861,36.78,76160.1,0.0,-0.94741,4e-05,8.3557]
[1776515472708,36.78,76160.06,0.0,-0.94741,4e-05,8.35644]
[1776515472936,36.78,76160.06,0.0,-0.94741,4e-05,8.35644]
[1776515473038,36.79,76160.06,0.0,-0.9474,4e-05,8.35737]
[1776515477946,36.79,76160.49,0.0,-0.94737,4e-05,8.36083]
[1776515478192,36.79,76160.49,0.0,-0.94737,4e-05,8.36083]
[1776515482954,36.79,76165.78,0.0,-0.94715,4e-05,8.38915]
[1776515483961,36.79,76182.64,0.0,-0.94651,4e-05,8.47199]
[1776515484968,36.79,76185.09,0.0,-0.94641,4e-05,8.48422]
[1776515490007,36.8,76187.59,0.0,-0.94631,4e-05,8.49762]
[1776515491450,36.8,76187.59,0.0,-0.94631,4e-05,8.49762]
[1776515491454,36.8,76187.51,0.0,-0.94633,4e-05,8.49462]
[1776515491690,36.8,76187.51,0.0,-0.94633,4e-05,8.49462]
[1776515492793,36.8,76187.59,0.0,-0.94632,4e-05,8.49524]
[1776515492935,36.8,76187.59,0.0,-0.94632,4e-05,8.49524]
[1776515498059,36.8,76187.4,0.0,-0.94632,4e-05,8.49566]
[1776515500073,36.8,76192.01,0.0,-0.94614,4e-05,8.51865]
[1776515501081,36.8,76196.97,0.0,-0.94595,4e-05,8.54313]
[1776515506115,36.8,76197.08,0.0,-0.94594,4e-05,8.54443]
[1776515508504,36.8,76196.97,0.0,-0.94594,4e-05,8.54406]
[1776515508689,36.8,76196.97,0.0,-0.94594,4e-05,8.54406]
[1776515509137,36.8,76196.9,0.0,-0.94594,4e-05,8.54406]
[1776515510229,36.8,76196.9,0.0,-0.94594,4e-05,8.54406]
[1776515510436,36.8,76196.9,0.0,-0.94594,4e-05,8.54406]
[1776515515137,36.8,76194.82,0.0,-0.94601,4e-05,8.53485]
[1776515515195,36.8,76194.82,0.0,-0.94601,4e-05,8.53485]
[1776515515500,36.8,76194.82,0.0,-0.94601,4e-05,8.53485]
[1776515515234,36.8,76195.28,0.0,-0.94599,4e-05,8.53731]
[1776515515693,36.8,76195.28,0.0,-0.94599,4e-05,8.53731]
[1776515521221,36.81,76199.46,0.0,-0.94582,4e-05,8.55897]
[1776515522228,36.81,76189.59,0.0,-0.9462,4e-05,8.5108]
[1776515523323,36.81,76189.59,0.0,-0.9462,4e-05,8.5108]
[1776515523439,36.81,76189.59,0.0,-0.9462,4e-05,8.5108]
[1776515523424,36.81,76186.15,0.0,-0.94633,4e-05,8.49425]
[1776515524235,36.81,76186.15,0.0,-0.94633,4e-05,8.49425]
[1776515524441,36.81,76186.15,0.0,-0.94633,4e-05,8.49425]
[1776515524500,36.81,76185.83,0.0,-0.94634,4e-05,8.49297]
[1776515527263,36.81,76189.64,0.0,-0.94619,4e-05,8.51245]
[1776515527883,36.81,76189.64,0.0,-0.94619,4e-05,8.51245]
[1776515527946,36.81,76189.64,0.0,-0.94619,4e-05,8.51245]
[1776515530667,36.81,76186.3,0.0,-0.94631,4e-05,8.49693]
[1776515530693,36.81,76186.3,0.0,-0.94631,4e-05,8.49693]
[1776515531291,36.81,76185.74,0.0,-0.94633,4e-05,8.49449]
[1776515534892,36.81,76185.74,0.0,-0.94632,4e-05,8.49507]
[1776515534943,36.81,76185.74,0.0,-0.94632,4e-05,8.49507]
[1776515540354,36.81,76186.39,0.0,-0.94628,4e-05,8.50026]
[1776515541468,36.81,76186.39,0.0,-0.94628,4e-05,8.50026]
[1776515541689,36.82,76186.56,0.0,-0.94627,4e-05,8.50137]
[1776515542368,36.82,76187.62,0.0,-0.94623,4e-05,8.50683]
[1776515551431,36.82,76189.51,0.0,-0.94615,4e-05,8.51568]
[1776515552437,36.82,76194.38,0.0,-0.94597,4e-05,8.53978]
[1776515553445,36.82,76204.38,0.0,-0.94558,4e-05,8.58909]
[1776515554135,36.82,76204.38,0.0,-0.94558,4e-05,8.58909]
[1776515554194,36.82,76204.38,0.0,-0.94558,4e-05,8.58909]
[1776515554452,36.82,76205.31,0.0,-0.94554,4e-05,8.59381]
[1776515557899,36.82,76208.56,0.0,-0.94541,4e-05,8.61022]
[1776515557938,36.82,76208.56,0.0,-0.94541,4e-05,8.61022]
[1776515558480,36.82,76210.06,0.0,-0.94536,4e-05,8.61773]
[1776515559165,36.82,76210.06,0.0,-0.94536,4e-05,8.61773]
[1776515559198,36.82,76210.06,0.0,-0.94536,4e-05,8.61773]
[1776515564522,36.82,76215.86,0.0,-0.94513,4e-05,8.64705]
[1776515566021,36.82,76215.86,0.0,-0.94513,4e-05,8.64705]
[1776515566191,36.82,76215.86,0.0,-0.94513,4e-05,8.64705]
[1776515566536,36.82,76216.97,0.0,-0.94508,4e-05,8.65271]
[1776515567403,36.82,76216.97,0.0,-0.94508,4e-05,8.65271]
[1776515567445,36.82,76216.97,0.0,-0.94508,4e-05,8.65271]
[1776515571753,36.82,76214.98,0.0,-0.94516,4e-05,8.64328]
[1776515571940,36.82,76214.98,0.0,-0.94516,4e-05,8.64328]
[1776515575842,36.82,76215.23,0.0,-0.94514,4e-05,8.64497]
[1776515575937,36.82,76215.23,0.0,-0.94514,4e-05,8.64497]
[1776515575944,36.82,76221.17,0.0,-0.94491,4e-05,8.6741]
[1776515576606,36.82,76225.45,0.0,-0.94475,4e-05,8.69502]
[1776515577640,36.82,76225.45,0.0,-0.94475,4e-05,8.69502]
[1776515577688,36.82,76225.45,0.0,-0.94475,4e-05,8.69502]
[1776515583290,36.82,76227.35,0.0,-0.94467,4e-05,8.70453]
[1776515583437,36.82,76227.35,0.0,-0.94467,4e-05,8.70453]
[1776515583525,36.82,76222.86,0.0,-0.94485,4e-05,8.68233]
[1776515584607,36.82,76220.72,0.0,-0.94493,4e-05,8.67175]
[1776515584704,36.82,76220.72,0.0,-0.94493,4e-05,8.67175]
[1776515591894,36.82,76223.59,0.0,-0.94482,4e-05,8.68611]
[1776515591935,36.82,76223.59,0.0,-0.94482,4e-05,8.68611]
[1776515591996,36.82,76223.37,0.0,-0.94483,4e-05,8.68502]
[1776515593045,36.82,76223.37,0.0,-0.94483,4e-05,8.68502]
[1776515593196,36.82,76223.37,0.0,-0.94483,4e-05,8.68502]
[1776515594732,36.82,76219.73,0.0,-0.94497,4e-05,8.667]
[1776515597685,36.82,76219.55,0.0,-0.94498,4e-05,8.66614]
[1776515597935,36.82,76219.55,0.0,-0.94498,4e-05,8.66614]
[1776515598036,36.82,76224.97,0.0,-0.94476,4e-05,8.69297]
[1776515598993,36.82,76224.97,0.0,-0.94476,4e-05,8.69297]
[1776515599189,36.82,76224.97,0.0,-0.94476,4e-05,8.69297]
[1776515599201,36.82,76226.83,0.0,-0.94469,4e-05,8.70211]
[1776515604805,36.82,76228.73,0.0,-0.94462,4e-05,8.71122]
[1776515607798,36.82,76229.17,0.0,-0.94461,4e-05,8.71327]
[1776515607937,36.82,76229.17,0.0,-0.94461,4e-05,8.71327]
[1776515608253,36.82,76229.17,0.0,-0.94461,4e-05,8.71327]
[1776515608440,36.82,76229.17,0.0,-0.94461,4e-05,8.71327]
[1776515608541,36.82,76229.62,0.0,-0.94459,4e-05,8.71537]
[1776515614075,36.82,76228.83,0.0,-0.94464,4e-05,8.70842]
[1776515614194,36.82,76228.83,0.0,-0.94464,4e-05,8.70842]
[1776515614296,36.82,76229.46,0.0,-0.94461,4e-05,8.71137]
[1776515614916,36.82,76229.46,0.0,-0.94461,4e-05,8.71137]
[1776515614938,36.82,76229.46,0.0,-0.94461,4e-05,8.71137]
[1776515621926,36.82,76231.06,0.0,-0.94456,4e-05,8.71882]
[1776515623399,36.82,76231.06,0.0,-0.94456,4e-05,8.71882]
[1776515623435,36.82,76231.06,0.0,-0.94456,4e-05,8.71882]
[1776515623500,36.82,76231.06,0.0,-0.94456,4e-05,8.71868]
[1776515623884,36.82,76231.06,0.0,-0.94456,4e-05,8.71868]
[1776515623937,36.82,76231.06,0.0,-0.94456,4e-05,8.71868]
[1776515629982,36.82,76231.66,0.0,-0.94454,4e-05,8.72124]
[1776515635017,36.82,76234.1,0.0,-0.94444,4e-05,8.73301]
[1776515635687,36.82,76234.1,0.0,-0.94444,4e-05,8.73301]
[1776515636302,36.82,76234.1,0.0,-0.94444,4e-05,8.73301]
[1776515636435,36.82,76234.1,0.0,-0.94444,4e-05,8.73301]
[1776515636504,36.82,76236.91,0.0,-0.94434,4e-05,8.74681]
[1776515640602,36.82,76238.46,0.0,-0.94428,4e-05,8.75441]
[1776515640695,36.82,76238.5,0.0,-0.94428,4e-05,8.75422]
[1776515640700,36.82,76238.5,0.0,-0.94428,4e-05,8.75422]
[1776515640936,36.82,76238.5,0.0,-0.94428,4e-05,8.75422]
[1776515641058,36.82,76238.43,0.0,-0.94428,4e-05,8.75387]
[1776515646094,36.82,76240.5,0.0,-0.94421,4e-05,8.76345]
[1776515651129,36.82,76240.14,0.0,-0.94423,4e-05,8.76083]
[1776515652090,36.82,76240.14,0.0,-0.94423,4e-05,8.76083]
[1776515652192,36.82,76240.14,0.0,-0.94423,4e-05,8.76083]
[1776515658178,36.81,76244.25,0.0,-0.94408,4e-05,8.77975]
[1776515662205,36.81,76238.73,0.0,-0.9443,4e-05,8.75139]
[1776515663323,36.81,76238.73,0.0,-0.9443,4e-05,8.75139]
[1776515663452,36.81,76238.73,0.0,-0.9443,4e-05,8.75139]
[1776515664220,36.81,76230.12,0.0,-0.94464,4e-05,8.7083]
[1776515667073,36.81,76228.5,0.0,-0.9447,4e-05,8.70005]
[1776515667194,36.81,76228.5,0.0,-0.9447,4e-05,8.70005]
[1776515667914,36.81,76227.98,0.0,-0.94473,4e-05,8.69737]
[1776515667938,36.81,76227.98,0.0,-0.94473,4e-05,8.69737]
[1776515668249,36.81,76226.91,0.0,-0.94477,4e-05,8.69198]
[1776515673285,36.81,76222.13,0.0,-0.94497,4e-05,8.66516]
[1776515676690,36.81,76219.41,0.0,-0.94508,4e-05,8.65166]
[1776515682348,36.81,76219.27,0.0,-0.94508,4e-05,8.65097]
[1776515684318,36.81,76219.27,0.0,-0.94508,4e-05,8.65097]
[1776515684446,36.81,76219.27,0.0,-0.94508,4e-05,8.65097]
[1776515685942,36.81,76219.2,0.0,-0.94509,4e-05,8.65064]
[1776515686194,36.81,76219.2,0.0,-0.94509,4e-05,8.65064]
[1776515686295,36.81,76219.2,0.0,-0.94509,4e-05,8.65064]
[1776515692418,36.81,76217.69,0.0,-0.94515,4e-05,8.64324]
[1776515694285,36.81,76217.39,0.0,-0.94516,4e-05,8.64178]
[1776515694436,36.81,76217.39,0.0,-0.94516,4e-05,8.64178]
[1776515697694,36.81,76216.08,0.0,-0.94521,4e-05,8.6354]
[1776515697947,36.81,76214.28,0.0,-0.94528,4e-05,8.62656]
[1776515702488,36.81,76201.32,0.0,-0.94577,4e-05,8.56316]
[1776515703296,36.81,76201.32,0.0,-0.94577,4e-05,8.56316]
[1776515703439,36.81,76201.32,0.0,-0.94577,4e-05,8.56316]
[1776515704502,36.81,76191.9,0.0,-0.94613,4e-05,8.5173]
[1776515705509,36.81,76190.39,0.0,-0.94619,4e-05,8.51013]
[1776515706516,36.81,76184.5,0.0,-0.94641,4e-05,8.48158]
[1776515707523,36.81,76178.49,0.0,-0.94664,4e-05,8.45255]
[1776515709772,36.81,76180.53,0.0,-0.94655,4e-05,8.46311]
[1776515709938,36.81,76180.53,0.0,-0.94655,4e-05,8.46311]
[1776515713565,36.82,76174.56,0.0,-0.94677,4e-05,8.4353]
[1776515716304,36.82,76171.3,0.0,-0.94689,4e-05,8.42017]
[1776515716440,36.82,76171.3,0.0,-0.94689,4e-05,8.42017]
[1776515720202,36.82,76170.51,0.0,-0.94691,4e-05,8.41746]
[1776515720435,36.82,76170.51,0.0,-0.94691,4e-05,8.41746]
[1776515720613,36.82,76168.62,0.0,-0.94697,4e-05,8.40903]
[1776515722628,36.82,76161.84,0.0,-0.94722,4e-05,8.37695]
[1776515723635,36.82,76156.76,0.0,-0.94741,4e-05,8.3528]
[1776515725696,36.82,76154.48,0.0,-0.94749,4e-05,8.34225]
[1776515725945,36.82,76152.21,0.0,-0.94757,4e-05,8.33178]
[1776515732411,36.83,76152.69,0.0,-0.94754,4e-05,8.33611]
[1776515732438,36.83,76152.69,0.0,-0.94754,4e-05,8.33611]
[1776515733176,36.83,76152.49,0.0,-0.94755,4e-05,8.33385]
[1776515733194,36.83,76152.49,0.0,-0.94755,4e-05,8.33385]
[1776515734716,36.83,76152.61,0.0,-0.94754,4e-05,8.33544]
[1776515737737,36.83,76147.09,0.0,-0.94773,4e-05,8.31033]
[1776515738752,36.83,76147.09,0.0,-0.94773,4e-05,8.31033]
[1776515738947,36.83,76147.09,0.0,-0.94773,4e-05,8.31033]
[1776515741791,36.84,76149.75,0.0,-0.94762,4e-05,8.32476]
[1776515741941,36.84,76149.75,0.0,-0.94762,4e-05,8.32476]
[1776515742009,36.84,76149.72,0.0,-0.94762,4e-05,8.32513]
[1776515748814,36.84,76150.77,0.0,-0.94755,4e-05,8.33383]
[1776515750455,36.84,76150.77,0.0,-0.94755,4e-05,8.33383]
[1776515750691,36.84,76150.77,0.0,-0.94755,4e-05,8.33383]
[1776515756869,36.85,76162.04,0.0,-0.94709,4e-05,8.39219]
[1776515757876,36.85,76165.45,0.0,-0.94696,4e-05,8.40913]
[1776515759147,36.85,76165.45,0.0,-0.94696,4e-05,8.40913]
[1776515759189,36.85,76165.45,0.0,-0.94696,4e-05,8.40913]
[1776515763766,36.85,76167.3,0.0,-0.94688,4e-05,8.41997]
[1776515763936,36.85,76167.3,0.0,-0.94688,4e-05,8.41997]
[1776515764036,36.85,76167.3,0.0,-0.94688,4e-05,8.42034]
[1776515770701,36.86,76168.86,0.0,-0.9468,4e-05,8.42977]
[1776515770936,36.86,76169.37,0.0,-0.94678,4e-05,8.43294]
[1776515772983,36.86,76177.34,0.0,-0.94647,4e-05,8.47236]
[1776515777015,36.86,76179.06,0.0,-0.9464,4e-05,8.48179]
[1776515778636,36.86,76179.06,0.0,-0.9464,4e-05,8.48179]
[1776515778693,36.86,76179.06,0.0,-0.9464,4e-05,8.48179]
[1776515781716,36.86,76184.66,0.0,-0.94618,4e-05,8.50978]
[1776515781879,36.86,76185.85,0.0,-0.94613,4e-05,8.51579]
[1776515782050,36.86,76185.81,0.0,-0.94613,4e-05,8.51579]
[1776515788092,36.87,76187.84,0.0,-0.94605,4e-05,8.52675]
[1776515789589,36.87,76187.84,0.0,-0.94605,4e-05,8.52675]
[1776515789697,36.87,76187.84,0.0,-0.94605,4e-05,8.52675]
[1776515792120,36.87,76196.64,0.0,-0.94572,4e-05,8.56767]
[1776515793041,36.87,76196.64,0.0,-0.94572,4e-05,8.56767]
[1776515793199,36.87,76196.64,0.0,-0.94572,4e-05,8.56767]
[1776515793270,36.87,76200.05,0.0,-0.94559,4e-05,8.5845]
[1776515794134,36.87,76204.26,0.0,-0.94543,4e-05,8.60526]
[1776515798977,36.87,76205.55,0.0,-0.94537,4e-05,8.61175]
[1776515799193,36.87,76205.55,0.0,-0.94537,4e-05,8.61175]
[1776515799978,36.87,76205.78,0.0,-0.94537,4e-05,8.61292]
[1776515800189,36.87,76205.78,0.0,-0.94537,4e-05,8.61292]
[1776515800267,36.87,76205.2,0.0,-0.94539,4e-05,8.61009]
[1776515801183,36.87,76195.8,0.0,-0.94575,4e-05,8.56396]
[1776515801906,36.87,76195.8,0.0,-0.94575,4e-05,8.56396]
[1776515801936,36.87,76195.8,0.0,-0.94575,4e-05,8.56396]
[1776515802195,36.87,76191.33,0.0,-0.94592,4e-05,8.54209]
[1776515803203,36.87,76191.07,0.0,-0.94593,4e-05,8.54092]
[1776515805403,36.87,76190.62,0.0,-0.94594,4e-05,8.53885]
[1776515805434,36.87,76190.62,0.0,-0.94594,4e-05,8.53885]
[1776515806633,36.87,76191.48,0.0,-0.94591,4e-05,8.54333]
[1776515806689,36.87,76191.48,0.0,-0.94591,4e-05,8.54333]
[1776515806734,36.87,76191.68,0.0,-0.9459,4e-05,8.54444]
[1776515815979,36.87,76191.68,0.0,-0.9459,4e-05,8.54444]
[1776515816205,36.87,76191.68,0.0,-0.9459,4e-05,8.54444]
[1776515821208,36.87,76194.0,0.0,-0.9458,4e-05,8.55737]
[1776515821434,36.87,76194.0,0.0,-0.9458,4e-05,8.55737]
[1776515821536,36.87,76197.07,0.0,-0.94568,4e-05,8.5726]
[1776515824792,36.87,76191.17,0.0,-0.94591,4e-05,8.54389]
[1776515825705,36.87,76191.17,0.0,-0.94591,4e-05,8.54389]
[1776515827371,36.87,76180.6,0.0,-0.94631,4e-05,8.49263]
[1776515829385,36.87,76177.79,0.0,-0.94641,4e-05,8.47935]
[1776515830027,36.87,76177.79,0.0,-0.94641,4e-05,8.47935]
[1776515830194,36.87,76177.79,0.0,-0.94641,4e-05,8.47935]
[1776515830309,36.87,76177.79,0.0,-0.94641,4e-05,8.47935]
[1776515830438,36.87,76177.79,0.0,-0.94641,4e-05,8.47935]
[1776515830539,36.87,76177.49,0.0,-0.94642,4e-05,8.47811]
[1776515836436,36.87,76178.1,0.0,-0.94638,4e-05,8.48242]
[1776515841471,36.88,76176.46,0.0,-0.94644,4e-05,8.47556]
[1776515844009,36.88,76172.49,0.0,-0.94658,4e-05,8.45674]
[1776515844188,36.88,76172.49,0.0,-0.94658,4e-05,8.45674]
[1776515844443,36.88,76172.49,0.0,-0.94658,4e-05,8.45674]
[1776515844691,36.88,76172.49,0.0,-0.94658,4e-05,8.45674]
[1776515844692,36.88,76172.49,0.0,-0.94658,4e-05,8.457]
[1776515848520,36.88,76168.39,0.0,-0.94673,4e-05,8.43818]
[1776515849527,36.88,76161.39,0.0,-0.94699,4e-05,8.40452]
[1776515850534,36.88,76160.17,0.0,-0.94703,4e-05,8.39897]
[1776515851542,36.88,76152.14,0.0,-0.94735,4e-05,8.3577]
[1776515852548,36.88,76147.39,0.0,-0.94752,4e-05,8.33522]
[1776515854957,36.88,76147.01,0.0,-0.94753,4e-05,8.33434]
[1776515855196,36.88,76147.01,0.0,-0.94753,4e-05,8.33434]
[1776515855447,36.88,76147.01,0.0,-0.94753,4e-05,8.33434]
[1776515855695,36.88,76147.01,0.0,-0.94753,4e-05,8.33434]
[1776515855775,36.88,76147.01,0.0,-0.94753,4e-05,8.33482]
[1776515857584,36.89,76141.66,0.0,-0.94772,4e-05,8.31001]
[1776515861612,36.89,76139.78,0.0,-0.94777,4e-05,8.30306]
[1776515862169,36.89,76139.78,0.0,-0.94777,4e-05,8.30306]
[1776515862194,36.89,76139.78,0.0,-0.94777,4e-05,8.30306]
[1776515862491,36.89,76139.78,0.0,-0.94777,4e-05,8.30306]
[1776515862685,36.89,76139.78,0.0,-0.94777,4e-05,8.30306]
[1776515862786,36.89,76139.85,0.0,-0.94776,4e-05,8.30392]
[1776515869668,36.9,76139.05,0.0,-0.94777,4e-05,8.30368]
[1776515870675,36.9,76133.95,0.0,-0.94795,4e-05,8.2797]
[1776515871682,36.9,76126.08,0.0,-0.94824,4e-05,8.24253]
[1776515872689,36.9,76124.43,0.0,-0.94829,4e-05,8.23525]
[1776515874135,36.9,76124.27,0.0,-0.94829,4e-05,8.2351]
[1776515874197,36.9,76124.27,0.0,-0.94829,4e-05,8.2351]
[1776515874264,36.9,76124.27,0.0,-0.94829,4e-05,8.2351]
[1776515874437,36.9,76124.27,0.0,-0.94829,4e-05,8.2351]
[1776515874702,36.9,76121.13,0.0,-0.94841,4e-05,8.22071]
[1776515876717,36.9,76115.34,0.0,-0.94861,4e-05,8.19438]
[1776515879689,36.91,76114.85,0.0,-0.94862,4e-05,8.19339]
[1776515879833,36.91,76114.85,0.0,-0.94862,4e-05,8.19339]
[1776515879738,36.91,76115.82,0.0,-0.94858,4e-05,8.19869]
[1776515879943,36.91,76115.82,0.0,-0.94858,4e-05,8.19869]
[1776515885780,36.91,76113.65,0.0,-0.94862,4e-05,8.19232]
[1776515886995,36.91,76113.65,0.0,-0.94862,4e-05,8.19232]
[1776515887193,36.91,76113.65,0.0,-0.94862,4e-05,8.19232]
[1776515887338,36.91,76113.65,0.0,-0.94862,4e-05,8.19232]
[1776515887437,36.91,76113.65,0.0,-0.94862,4e-05,8.19232]
[1776515887794,36.92,76108.5,0.0,-0.9488,4e-05,8.16914]
[1776515888801,36.92,76104.08,0.0,-0.94896,4e-05,8.14883]
[1776515889808,36.92,76109.17,0.0,-0.94877,4e-05,8.17376]
[1776515890815,36.92,76115.92,0.0,-0.94851,4e-05,8.20662]
[1776515891440,36.92,76115.92,0.0,-0.94851,4e-05,8.20662]
[1776515891660,36.92,76115.92,0.0,-0.94851,4e-05,8.20662]
[1776515891690,36.92,76115.92,0.0,-0.94851,4e-05,8.20662]
[1776515891822,36.92,76115.43,0.0,-0.94853,4e-05,8.20493]
[1776515896857,36.93,76116.87,0.0,-0.94845,4e-05,8.21507]
[1776515898252,36.93,76117.97,0.0,-0.9484,4e-05,8.22094]
[1776515898438,36.93,76117.97,0.0,-0.9484,4e-05,8.22094]
[1776515898483,36.93,76117.97,0.0,-0.9484,4e-05,8.22094]
[1776515898691,36.93,76117.97,0.0,-0.9484,4e-05,8.22094]
[1776515898871,36.93,76118.69,0.0,-0.94837,4e-05,8.22499]
[1776515902899,36.93,76122.73,0.0,-0.9482,4e-05,8.24666]
[1776515903841,36.93,76122.73,0.0,-0.9482,4e-05,8.24666]
[1776515903906,36.93,76122.52,0.0,-0.94821,4e-05,8.24621]
[1776515903946,36.93,76122.52,0.0,-0.94821,4e-05,8.24621]
[1776515904011,36.93,76122.52,0.0,-0.94821,4e-05,8.24621]
[1776515904205,36.93,76122.52,0.0,-0.94821,4e-05,8.24621]
[1776515909441,36.94,76126.56,0.0,-0.94804,4e-05,8.26775]
[1776515909699,36.94,76126.56,0.0,-0.94804,4e-05,8.26775]
[1776515909797,36.94,76126.57,0.0,-0.94803,4e-05,8.26888]
[1776515911197,36.94,76126.6,0.0,-0.94803,4e-05,8.26902]
[1776515911437,36.94,76126.6,0.0,-0.94803,4e-05,8.26902]
[1776515916997,36.94,76129.92,0.0,-0.94789,4e-05,8.28587]
[1776515918825,36.94,76129.92,0.0,-0.94789,4e-05,8.28587]
[1776515918924,36.95,76129.92,0.0,-0.94788,4e-05,8.2869]
[1776515918935,36.95,76129.92,0.0,-0.94788,4e-05,8.2869]
[1776515918940,36.95,76129.92,0.0,-0.94788,4e-05,8.2869]
[1776515919193,36.95,76129.92,0.0,-0.94788,4e-05,8.2869]
[1776515922035,36.95,76134.54,0.0,-0.9477,4e-05,8.31059]
[1776515923803,36.95,76134.54,0.0,-0.9477,4e-05,8.31059]
[1776515923868,36.95,76134.54,0.0,-0.9477,4e-05,8.31059]
[1776515923937,36.95,76133.08,0.0,-0.94775,4e-05,8.30455]
[1776515928007,36.95,76126.83,0.0,-0.94797,4e-05,8.27612]
[1776515928157,36.95,76126.83,0.0,-0.94797,4e-05,8.27612]
[1776515928193,36.95,76126.83,0.0,-0.94797,4e-05,8.27612]
[1776515928258,36.95,76123.18,0.0,-0.9481,4e-05,8.25917]
[1776515934124,36.96,76124.12,0.0,-0.94804,4e-05,8.26698]
[1776515935363,36.96,76124.12,0.0,-0.94804,4e-05,8.26698]
[1776515935438,36.96,76124.12,0.0,-0.94804,4e-05,8.26698]
[1776515935551,36.96,76124.12,0.0,-0.94804,4e-05,8.26698]
[1776515935697,36.96,76124.12,0.0,-0.94804,4e-05,8.26698]
[1776515935794,36.96,76124.16,0.0,-0.94803,4e-05,8.26824]
[1776515939753,36.96,76125.29,0.0,-0.94798,4e-05,8.27471]
[1776515939868,36.96,76125.29,0.0,-0.94798,4e-05,8.27471]
[1776515939938,36.96,76125.29,0.0,-0.94798,4e-05,8.27471]
[1776515939852,36.96,76127.46,0.0,-0.94789,4e-05,8.28613]
[1776515944900,36.97,76126.23,0.0,-0.94792,4e-05,8.28174]
[1776515944937,36.97,76126.23,0.0,-0.94792,4e-05,8.28174]
[1776515945057,36.97,76126.23,0.0,-0.94792,4e-05,8.28174]
[1776515945191,36.97,76126.23,0.0,-0.94792,4e-05,8.28174]
[1776515945201,36.97,76123.71,0.0,-0.94801,4e-05,8.27068]
[1776515950236,36.97,76121.31,0.0,-0.94807,4e-05,8.26186]
[1776515954368,36.98,76120.51,0.0,-0.94809,4e-05,8.25962]
[1776515954440,36.98,76120.51,0.0,-0.94809,4e-05,8.25962]
[1776515954472,36.98,76120.51,0.0,-0.94809,4e-05,8.25962]
[1776515954691,36.98,76120.51,0.0,-0.94809,4e-05,8.25962]
[1776515954791,36.98,76120.73,0.0,-0.94808,4e-05,8.26172]
[1776515958735,36.98,76120.01,0.0,-0.9481,4e-05,8.2588]
[1776515958940,36.98,76120.01,0.0,-0.9481,4e-05,8.2588]
[1776515958791,36.98,76122.38,0.0,-0.948,4e-05,8.2717]
[1776515964334,36.98,76123.99,0.0,-0.94792,4e-05,8.28189]
[1776515969612,36.99,76124.3,0.0,-0.94789,4e-05,8.28535]
[1776515969701,36.99,76124.3,0.0,-0.94789,4e-05,8.28535]
[1776515976418,36.99,76124.43,0.0,-0.94787,4e-05,8.28709]
[1776515980131,37.0,76122.57,0.0,-0.94793,4e-05,8.27965]
[1776515980218,37.0,76122.57,0.0,-0.94793,4e-05,8.27965]
[1776515980446,37.0,76113.72,0.0,-0.94825,4e-05,8.23784]
[1776515981140,37.0,76113.72,0.0,-0.94825,4e-05,8.23784]
[1776515981189,37.0,76113.72,0.0,-0.94825,4e-05,8.23784]
[1776515981453,37.0,76108.68,0.0,-0.94843,4e-05,8.21431]
[1776515982459,37.0,76105.4,0.0,-0.94855,4e-05,8.19927]
[1776515984322,37.0,76104.5,0.0,-0.94858,4e-05,8.19559]
[1776515984395,37.0,76104.5,0.0,-0.94858,4e-05,8.19559]
[1776515984438,37.0,76104.5,0.0,-0.94858,4e-05,8.19559]
[1776515984474,37.0,76101.13,0.0,-0.9487,4e-05,8.18019]
[1776515986872,37.0,76101.23,0.0,-0.94869,4e-05,8.18129]
[1776515986936,37.0,76101.23,0.0,-0.94869,4e-05,8.18129]
[1776515986990,37.0,76101.23,0.0,-0.94869,4e-05,8.18129]
[1776515986911,37.0,76104.1,0.0,-0.94857,4e-05,8.19625]
[1776515987192,37.0,76104.1,0.0,-0.94857,4e-05,8.19625]
[1776515989508,37.01,76100.07,0.0,-0.94871,4e-05,8.179]
[1776515992874,37.01,76098.93,0.0,-0.94874,4e-05,8.1749]
[1776515992936,37.01,76098.93,0.0,-0.94874,4e-05,8.1749]
[1776515992973,37.01,76098.93,0.0,-0.94874,4e-05,8.1749]
[1776515992962,37.01,76098.5,0.0,-0.94875,4e-05,8.17352]
[1776515993192,37.01,76098.5,0.0,-0.94875,4e-05,8.17352]
[1776515998572,37.02,76094.44,0.0,-0.94886,4e-05,8.15828]
[1776516000200,37.02,76093.24,0.0,-0.9489,4e-05,8.15328]
[1776516000422,37.02,76093.24,0.0,-0.9489,4e-05,8.15328]
[1776516000436,37.02,76093.24,0.0,-0.9489,4e-05,8.15328]
[1776516000586,37.02,76093.21,0.0,-0.9489,4e-05,8.15384]
[1776516005621,37.03,76088.84,0.0,-0.94903,4e-05,8.13661]
[1776516007212,37.03,76086.89,0.0,-0.94909,4e-05,8.1281]
[1776516007321,37.03,76086.89,0.0,-0.94909,4e-05,8.1281]
[1776516007439,37.03,76086.89,0.0,-0.94909,4e-05,8.1281]
[1776516007635,37.03,76082.94,0.0,-0.94923,4e-05,8.11016]
[1776516008641,37.03,76087.7,0.0,-0.94905,4e-05,8.13342]
[1776516009771,37.03,76087.7,0.0,-0.94905,4e-05,8.13342]
[1776516009824,37.03,76087.7,0.0,-0.94905,4e-05,8.13342]
[1776516009942,37.03,76087.7,0.0,-0.94905,4e-05,8.13342]
[1776516009998,37.03,76089.41,0.0,-0.94899,4e-05,8.14223]
[1776516015690,37.04,76088.72,0.0,-0.94898,4e-05,8.14321]
[1776516018712,37.04,76092.63,0.0,-0.94882,4e-05,8.16386]
[1776516020549,37.04,76095.44,0.0,-0.94871,4e-05,8.17787]
[1776516020691,37.04,76095.44,0.0,-0.94871,4e-05,8.17787]
[1776516020726,37.04,76096.53,0.0,-0.94867,4e-05,8.1837]
[1776516021122,37.04,76096.53,0.0,-0.94867,4e-05,8.1837]
[1776516021191,37.04,76096.53,0.0,-0.94867,4e-05,8.1837]
[1776516022740,37.05,76103.43,0.0,-0.9484,4e-05,8.21776]
[1776516023798,37.05,76103.43,0.0,-0.9484,4e-05,8.21776]
[1776516023938,37.05,76103.43,0.0,-0.9484,4e-05,8.21776]
[1776516024018,37.05,76104.28,0.0,-0.94837,4e-05,8.2224]
[1776516025796,37.05,76104.39,0.0,-0.94836,4e-05,8.2235]
[1776516025939,37.05,76104.39,0.0,-0.94836,4e-05,8.2235]
[1776516031803,37.05,76107.15,0.0,-0.94824,4e-05,8.23784]
[1776516033379,37.05,76110.35,0.0,-0.94812,4e-05,8.25366]
[1776516033436,37.05,76110.35,0.0,-0.94812,4e-05,8.25366]
[1776516033584,37.05,76110.35,0.0,-0.94812,4e-05,8.25366]
[1776516033692,37.05,76110.35,0.0,-0.94812,4e-05,8.25366]
[1776516033818,37.06,76110.68,0.0,-0.94806,4e-05,8.26053]
[1776516038161,37.07,76110.43,0.0,-0.94802,4e-05,8.26603]
[1776516038199,37.07,76110.43,0.0,-0.94802,4e-05,8.26603]
[1776516042439,37.09,76110.42,0.0,-0.94797,4e-05,8.27235]
[1776516042688,37.09,76110.42,0.0,-0.94797,4e-05,8.27235]
[1776516042880,37.09,76110.06,0.0,-0.94798,4e-05,8.2711]
[1776516044871,37.09,76110.06,0.0,-0.94798,4e-05,8.2711]
[1776516044940,37.09,76110.06,0.0,-0.94798,4e-05,8.2711]
[1776516044972,37.09,76114.85,0.0,-0.9478,4e-05,8.29494]
[1776516048922,37.09,76118.63,0.0,-0.94764,4e-05,8.31472]
[1776516050890,37.09,76118.69,0.0,-0.94764,4e-05,8.31541]
[1776516050941,37.09,76118.69,0.0,-0.94764,4e-05,8.31541]
[1776516051016,37.09,76118.69,0.0,-0.94764,4e-05,8.31541]
[1776516050987,37.09,76118.69,0.0,-0.94763,4e-05,8.31582]
[1776516051195,37.09,76118.69,0.0,-0.94763,4e-05,8.31582]
[1776516054964,37.1,76111.26,0.0,-0.94787,4e-05,8.28538]
[1776516055119,37.1,76111.26,0.0,-0.94787,4e-05,8.28538]
[1776516055201,37.1,76111.26,0.0,-0.94787,4e-05,8.28538]
[1776516055509,37.1,76111.26,0.0,-0.94787,4e-05,8.28538]
[1776516055692,37.1,76111.26,0.0,-0.94787,4e-05,8.28538]
[1776516055971,37.1,76110.63,0.0,-0.94789,4e-05,8.28281]
[1776516057695,37.1,76110.36,0.0,-0.94789,4e-05,8.28197]
[1776516057985,37.1,76110.41,0.0,-0.94789,4e-05,8.28266]
[1776516061109,37.1,76108.73,0.0,-0.94794,4e-05,8.27595]
[1776516061191,37.1,76108.73,0.0,-0.94794,4e-05,8.27595]
[1776516065034,37.11,76104.39,0.0,-0.94809,4e-05,8.25705]
[1776516070069,37.11,76108.13,0.0,-0.94793,4e-05,8.27716]
[1776516070402,37.11,76108.13,0.0,-0.94793,4e-05,8.27716]
[1776516070435,37.11,76108.13,0.0,-0.94793,4e-05,8.27716]
[1776516070736,37.11,76108.13,0.0,-0.94793,4e-05,8.27716]
[1776516070936,37.11,76108.13,0.0,-0.94793,4e-05,8.27716]
[1776516071076,37.11,76108.08,0.0,-0.94793,4e-05,8.27735]
[1776516075072,37.11,76110.98,0.0,-0.94781,4e-05,8.29245]
[1776516075104,37.11,76114.89,0.0,-0.94766,4e-05,8.31153]
[1776516075197,37.11,76114.89,0.0,-0.94766,4e-05,8.31153]
[1776516075363,37.11,76114.89,0.0,-0.94766,4e-05,8.31153]
[1776516075436,37.11,76114.89,0.0,-0.94766,4e-05,8.31153]
[1776516076111,37.12,76117.8,0.0,-0.94755,4e-05,8.32582]
[1776516080801,37.13,76118.25,0.0,-0.94748,4e-05,8.3347]
[1776516080937,37.13,76118.25,0.0,-0.94748,4e-05,8.3347]
[1776516080954,37.13,76118.25,0.0,-0.94748,4e-05,8.3347]
[1776516081039,37.13,76119.81,0.0,-0.9474,4e-05,8.34534]
[1776516081196,37.13,76119.81,0.0,-0.9474,4e-05,8.34534]
[1776516086825,37.14,76123.07,0.0,-0.94725,4e-05,8.3644]
[1776516086934,37.14,76123.07,0.0,-0.94725,4e-05,8.3644]
[1776516087115,37.14,76123.07,0.0,-0.94725,4e-05,8.3644]
[1776516087035,37.15,76123.6,0.0,-0.94719,4e-05,8.37172]
[1776516087196,37.15,76123.6,0.0,-0.94719,4e-05,8.37172]
[1776516093037,37.15,76124.07,0.0,-0.94718,4e-05,8.37213]
[1776516093109,37.15,76124.07,0.0,-0.94718,4e-05,8.37213]
[1776516093193,37.15,76123.5,0.0,-0.9472,4e-05,8.36964]
[1776516093235,37.15,76123.53,0.0,-0.9472,4e-05,8.37003]
[1776516097544,37.15,76121.5,0.0,-0.94727,4e-05,8.36106]
[1776516097634,37.15,76121.5,0.0,-0.94727,4e-05,8.36106]
[1776516097692,37.15,76121.5,0.0,-0.94727,4e-05,8.36106]
[1776516097793,37.15,76119.06,0.0,-0.94736,4e-05,8.34993]
[1776516101135,37.15,76118.81,0.0,-0.94736,4e-05,8.34904]
[1776516101187,37.15,76117.75,0.0,-0.9474,4e-05,8.34426]
[1776516107333,37.15,76116.39,0.0,-0.94743,4e-05,8.33992]
[1776516109888,37.15,76116.39,0.0,-0.94743,4e-05,8.33992]
[1776516109935,37.15,76116.39,0.0,-0.94743,4e-05,8.33992]
[1776516109936,37.16,76116.92,0.0,-0.94741,4e-05,8.34337]
[1776516110171,37.16,76116.92,0.0,-0.94741,4e-05,8.34337]
[1776516110192,37.16,76116.92,0.0,-0.94741,4e-05,8.34337]
[1776516116400,37.16,76119.75,0.0,-0.94729,4e-05,8.35861]
[1776516122121,37.16,76118.37,0.0,-0.94733,4e-05,8.35314]
[1776516122125,37.16,76119.64,0.0,-0.94728,4e-05,8.3598]
[1776516122192,37.16,76119.64,0.0,-0.94728,4e-05,8.3598]
[1776516122559,37.16,76119.64,0.0,-0.94728,4e-05,8.3598]
[1776516122698,37.16,76119.64,0.0,-0.94728,4e-05,8.3598]
[1776516122828,37.16,76119.52,0.0,-0.94728,4e-05,8.3595]
[1776516129160,37.16,76119.14,0.0,-0.94729,4e-05,8.35875]
[1776516129195,37.16,76119.54,0.0,-0.94727,4e-05,8.36094]
[1776516129765,37.16,76119.54,0.0,-0.94727,4e-05,8.36094]
[1776516129940,37.16,76119.54,0.0,-0.94727,4e-05,8.36094]
[1776516130034,37.17,76120.71,0.0,-0.94722,4e-05,8.36706]
[1776516131505,37.17,76124.45,0.0,-0.94708,4e-05,8.38526]
[1776516135533,37.17,76120.91,0.0,-0.94721,4e-05,8.36914]
[1776516136242,37.17,76120.91,0.0,-0.94721,4e-05,8.36914]
[1776516136439,37.17,76120.91,0.0,-0.94721,4e-05,8.36914]
[1776516136954,37.17,76115.54,0.0,-0.9474,4e-05,8.34386]
[1776516137700,37.17,76115.54,0.0,-0.9474,4e-05,8.34386]
[1776516137797,37.17,76112.53,0.0,-0.94751,4e-05,8.32973]
[1776516143538,37.17,76109.7,0.0,-0.94761,4e-05,8.31746]
[1776516143693,37.17,76109.7,0.0,-0.94761,4e-05,8.31746]
[1776516149653,37.17,76111.76,0.0,-0.94751,4e-05,8.3293]
[1776516149693,37.17,76111.76,0.0,-0.94751,4e-05,8.3293]
[1776516149754,37.17,76112.49,0.0,-0.94748,4e-05,8.33343]
[1776516152254,37.18,76112.95,0.0,-0.94748,4e-05,8.33313]
[1776516152438,37.18,76112.95,0.0,-0.94748,4e-05,8.33313]
[1776516159599,37.18,76117.41,0.0,-0.9473,4e-05,8.35594]
[1776516159695,37.18,76117.41,0.0,-0.9473,4e-05,8.35594]
[1776516160141,37.18,76117.41,0.0,-0.9473,4e-05,8.35594]
[1776516160189,37.18,76117.41,0.0,-0.9473,4e-05,8.35594]
[1776516160708,37.18,76117.41,0.0,-0.94729,4e-05,8.35731]
[1776516165745,37.18,76116.2,0.0,-0.94733,4e-05,8.35283]
[1776516171787,37.18,76115.51,0.0,-0.94734,4e-05,8.3511]
[1776516176783,37.19,76115.98,0.0,-0.94731,4e-05,8.35434]
[1776516176938,37.19,76115.98,0.0,-0.94731,4e-05,8.35434]
[1776516182864,37.19,76120.14,0.0,-0.94715,4e-05,8.37578]
[1776516188906,37.19,76119.36,0.0,-0.94716,4e-05,8.3734]
[1776516189492,37.19,76119.36,0.0,-0.94716,4e-05,8.3734]
[1776516189697,37.19,76119.36,0.0,-0.94716,4e-05,8.3734]
[1776516190722,37.19,76120.02,0.0,-0.94714,4e-05,8.3768]
[1776516190935,37.19,76120.02,0.0,-0.94714,4e-05,8.3768]
[1776516191036,37.19,76120.02,0.0,-0.94714,4e-05,8.37703]
[1776516192942,37.19,76129.96,0.0,-0.94676,4e-05,8.42529]
[1776516193948,37.19,76145.69,0.0,-0.94617,4e-05,8.50141]
[1776516194955,37.19,76145.92,0.0,-0.94615,4e-05,8.50314]
[1776516195259,37.19,76145.92,0.0,-0.94615,4e-05,8.50314]
[1776516195443,37.19,76145.92,0.0,-0.94615,4e-05,8.50314]
[1776516200996,37.2,76158.98,0.0,-0.94563,4e-05,8.57021]
[1776516202004,37.2,76164.2,0.0,-0.94542,4e-05,8.59615]
[1776516204018,37.2,76173.12,0.0,-0.94507,4e-05,8.64063]
[1776516205860,37.2,76176.54,0.0,-0.94494,4e-05,8.65778]
[1776516205937,37.2,76176.54,0.0,-0.94494,4e-05,8.65778]
[1776516211067,37.21,76175.63,0.0,-0.94498,4e-05,8.65166]
[1776516211273,37.21,76175.63,0.0,-0.94498,4e-05,8.65166]
[1776516211434,37.21,76175.63,0.0,-0.94498,4e-05,8.65166]
[1776516212074,37.2,76178.24,0.0,-0.94488,4e-05,8.66426]
[1776516212325,37.2,76178.24,0.0,-0.94488,4e-05,8.66426]
[1776516212441,37.2,76178.24,0.0,-0.94488,4e-05,8.66426]
[1776516213081,37.2,76188.89,0.0,-0.94447,4e-05,8.71632]
[1776516214088,37.2,76188.65,0.0,-0.94448,4e-05,8.71486]
[1776516219123,37.2,76185.64,0.0,-0.94461,4e-05,8.69874]
[1776516220745,37.2,76184.95,0.0,-0.94464,4e-05,8.69511]
[1776516220935,37.2,76184.95,0.0,-0.94464,4e-05,8.69511]
[1776516221137,37.2,76185.28,0.0,-0.94463,4e-05,8.6965]
[1776516225690,37.2,76187.14,0.0,-0.94457,4e-05,8.70468]
[1776516227875,37.2,76187.5,0.0,-0.94456,4e-05,8.70596]
[1776516227938,37.2,76187.5,0.0,-0.94456,4e-05,8.70596]
[1776516228186,37.2,76187.42,0.0,-0.94456,4e-05,8.70533]
[1776516231746,37.2,76185.59,0.0,-0.94464,4e-05,8.69565]
[1776516231935,37.2,76185.59,0.0,-0.94464,4e-05,8.69565]
[1776516237250,37.19,76189.4,0.0,-0.9445,4e-05,8.71303]
[1776516237867,37.19,76189.4,0.0,-0.9445,4e-05,8.71303]
[1776516237937,37.19,76189.4,0.0,-0.9445,4e-05,8.71303]
[1776516237962,37.19,76189.4,0.0,-0.9445,4e-05,8.71303]
[1776516238188,37.19,76189.4,0.0,-0.9445,4e-05,8.71303]
[1776516238258,37.19,76190.36,0.0,-0.94447,4e-05,8.71751]
[1776516243293,37.19,76189.61,0.0,-0.9445,4e-05,8.7126]
[1776516247000,37.19,76188.92,0.0,-0.94453,4e-05,8.70874]
[1776516247190,37.19,76188.92,0.0,-0.94453,4e-05,8.70874]
[1776516252357,37.19,76189.31,0.0,-0.94453,4e-05,8.70903]
[1776516256043,37.19,76186.89,0.0,-0.94463,4e-05,8.69668]
[1776516256189,37.19,76186.89,0.0,-0.94463,4e-05,8.69668]
[1776516256645,37.19,76186.81,0.0,-0.94464,4e-05,8.69585]
[1776516256691,37.19,76186.81,0.0,-0.94464,4e-05,8.69585]
[1776516256746,37.19,76186.74,0.0,-0.94464,4e-05,8.6955]
[1776516265449,37.18,76193.13,0.0,-0.94441,4e-05,8.72496]
[1776516267164,37.18,76193.13,0.0,-0.94441,4e-05,8.72496]
[1776516267196,37.18,76193.13,0.0,-0.94441,4e-05,8.72496]
[1776516267258,37.18,76197.03,0.0,-0.94426,4e-05,8.74359]
[1776516273247,37.18,76198.3,0.0,-0.94424,4e-05,8.74576]
[1776516273351,37.18,76200.73,0.0,-0.94415,4e-05,8.75743]
[1776516273437,37.18,76200.73,0.0,-0.94415,4e-05,8.75743]
[1776516273505,37.18,76202.13,0.0,-0.94409,4e-05,8.76401]
[1776516277150,37.18,76205.61,0.0,-0.94396,4e-05,8.78052]
[1776516277201,37.18,76205.61,0.0,-0.94396,4e-05,8.78052]
[1776516277259,37.18,76205.61,0.0,-0.94396,4e-05,8.78052]
[1776516277436,37.18,76205.6,0.0,-0.94396,4e-05,8.78057]
[1776516277533,37.18,76205.63,0.0,-0.94396,4e-05,8.78072]
[1776516280049,37.18,76206.07,0.0,-0.94394,4e-05,8.78295]
[1776516280201,37.18,76206.07,0.0,-0.94394,4e-05,8.78295]
[1776516286597,37.18,76202.2,0.0,-0.94409,4e-05,8.76445]
[1776516291687,37.18,76204.15,0.0,-0.94401,4e-05,8.7745]
[1776516293693,37.18,76203.57,0.0,-0.94403,4e-05,8.77172]
[1776516293942,37.18,76203.57,0.0,-0.94403,4e-05,8.77172]
[1776516293999,37.18,76203.57,0.0,-0.94403,4e-05,8.77172]
[1776516294189,37.18,76203.57,0.0,-0.94403,4e-05,8.77172]
[1776516294211,37.18,76206.37,0.0,-0.94392,4e-05,8.7857]
[1776516298467,37.18,76206.96,0.0,-0.9439,4e-05,8.78876]
[1776516298695,37.18,76206.96,0.0,-0.9439,4e-05,8.78876]
[1776516303771,37.18,76207.46,0.0,-0.94388,4e-05,8.79153]
[1776516305036,37.18,76207.46,0.0,-0.94388,4e-05,8.79153]
[1776516305191,37.18,76207.46,0.0,-0.94388,4e-05,8.79153]
[1776516305298,37.18,76207.46,0.0,-0.94388,4e-05,8.79153]
[1776516305435,37.18,76207.3,0.0,-0.94388,4e-05,8.79084]
[1776516305785,37.18,76206.8,0.0,-0.9439,4e-05,8.78837]
[1776516310820,37.18,76211.54,0.0,-0.94371,4e-05,8.81212]
[1776516312353,37.18,76211.54,0.0,-0.94371,4e-05,8.81212]
[1776516312437,37.18,76215.5,0.0,-0.94356,4e-05,8.83179]
[1776516313841,37.18,76223.4,0.0,-0.94325,4e-05,8.87102]
[1776516314947,37.18,76223.4,0.0,-0.94325,4e-05,8.87102]
[1776516315131,37.18,76223.4,0.0,-0.94325,4e-05,8.87102]
[1776516315199,37.18,76223.4,0.0,-0.94325,4e-05,8.87102]
[1776516315232,37.18,76223.89,0.0,-0.94323,4e-05,8.87336]
[1776516320891,37.18,76222.76,0.0,-0.94328,4e-05,8.86737]
[1776516321898,37.18,76215.46,0.0,-0.94356,4e-05,8.831]
[1776516322905,37.18,76215.57,0.0,-0.94356,4e-05,8.83154]
[1776516323939,37.18,76215.57,0.0,-0.94356,4e-05,8.83154]
[1776516324194,37.18,76215.57,0.0,-0.94356,4e-05,8.83154]
[1776516324596,37.18,76215.67,0.0,-0.94356,4e-05,8.83203]
[1776516324709,37.18,76215.67,0.0,-0.94356,4e-05,8.83203]
[1776516326933,37.18,76222.24,0.0,-0.9433,4e-05,8.86461]
[1776516327897,37.18,76222.24,0.0,-0.9433,4e-05,8.86461]
[1776516327944,37.18,76222.24,0.0,-0.9433,4e-05,8.86461]
[1776516334317,37.18,76223.39,0.0,-0.94327,4e-05,8.86696]
[1776516334440,37.18,76224.25,0.0,-0.94324,4e-05,8.87118]
[1776516334638,37.18,76224.25,0.0,-0.94324,4e-05,8.87118]
[1776516334693,37.18,76224.25,0.0,-0.94324,4e-05,8.87118]
[1776516334989,37.18,76229.07,0.0,-0.94305,4e-05,8.89509]
[1776516337003,37.18,76235.41,0.0,-0.9428,4e-05,8.92645]
[1776516337666,37.18,76235.41,0.0,-0.9428,4e-05,8.92645]
[1776516337695,37.18,76235.41,0.0,-0.9428,4e-05,8.92645]
[1776516342007,37.18,76235.7,0.0,-0.94279,4e-05,8.92726]
[1776516342194,37.18,76235.7,0.0,-0.94279,4e-05,8.92726]
[1776516342253,37.18,76235.7,0.0,-0.94279,4e-05,8.92726]
[1776516342293,37.18,76235.16,0.0,-0.94282,4e-05,8.92442]
[1776516342440,37.18,76235.16,0.0,-0.94282,4e-05,8.92442]
[1776516348315,37.18,76235.47,0.0,-0.94281,4e-05,8.92523]
[1776516348442,37.18,76235.47,0.0,-0.94281,4e-05,8.92523]
[1776516354122,37.18,76235.24,0.0,-0.94283,4e-05,8.92305]
[1776516355129,37.18,76241.73,0.0,-0.94257,4e-05,8.9553]
[1776516356136,37.18,76248.01,0.0,-0.94232,4e-05,8.9867]
[1776516357695,37.18,76248.01,0.0,-0.94232,4e-05,8.9867]
[1776516357939,37.18,76248.01,0.0,-0.94232,4e-05,8.9867]
[1776516358081,37.18,76248.01,0.0,-0.94232,4e-05,8.9867]
[1776516358192,37.18,76248.01,0.0,-0.94232,4e-05,8.9867]
[1776516358293,37.18,76248.95,0.0,-0.94229,4e-05,8.99125]
[1776516360167,37.18,76261.41,0.0,-0.94178,4e-05,9.05395]
[1776516361174,37.18,76258.09,0.0,-0.94192,4e-05,9.03738]
[1776516362180,37.18,76253.09,0.0,-0.94212,4e-05,9.01243]
[1776516364197,37.18,76240.78,0.0,-0.9426,4e-05,8.95141]
[1776516365203,37.18,76243.51,0.0,-0.94249,4e-05,8.96557]
[1776516366211,37.18,76250.31,0.0,-0.94222,4e-05,8.99965]
[1776516366561,37.18,76250.31,0.0,-0.94222,4e-05,8.99965]
[1776516366691,37.18,76250.31,0.0,-0.94222,4e-05,8.99965]
[1776516367218,37.18,76245.13,0.0,-0.94242,4e-05,8.97368]
[1776516367944,37.18,76245.13,0.0,-0.94242,4e-05,8.97368]
[1776516368190,37.18,76245.13,0.0,-0.94242,4e-05,8.97368]
[1776516368225,37.18,76242.06,0.0,-0.94255,4e-05,8.95834]
[1776516369282,37.18,76242.06,0.0,-0.94255,4e-05,8.95834]
[1776516369307,37.18,76236.99,0.0,-0.94275,4e-05,8.93306]
[1776516369451,37.18,76236.99,0.0,-0.94275,4e-05,8.93306]
[1776516375274,37.18,76230.67,0.0,-0.94299,4e-05,8.90218]
[1776516376086,37.18,76230.67,0.0,-0.94299,4e-05,8.90218]
[1776516376808,37.18,76231.57,0.0,-0.94296,4e-05,8.9068]
[1776516377423,37.18,76236.19,0.0,-0.94277,4e-05,8.92996]
[1776516377644,37.18,76236.19,0.0,-0.94277,4e-05,8.92996]
[1776516379850,37.18,76236.84,0.0,-0.94275,4e-05,8.93338]
[1776516379942,37.18,76236.84,0.0,-0.94275,4e-05,8.93338]
[1776516380119,37.18,76236.84,0.0,-0.94275,4e-05,8.93338]
[1776516380190,37.18,76236.84,0.0,-0.94275,4e-05,8.93338]
[1776516380309,37.18,76244.44,0.0,-0.94244,4e-05,8.97144]
[1776516381316,37.18,76244.43,0.0,-0.94244,4e-05,8.97141]
[1776516382570,37.18,76240.77,0.0,-0.94259,4e-05,8.95313]
[1776516382694,37.18,76240.77,0.0,-0.94259,4e-05,8.95313]
[1776516388366,37.18,76233.4,0.0,-0.94288,4e-05,8.91677]
[1776516389614,37.18,76231.21,0.0,-0.94296,4e-05,8.90596]
[1776516389695,37.18,76231.21,0.0,-0.94296,4e-05,8.90596]
[1776516390055,37.18,76231.21,0.0,-0.94296,4e-05,8.90596]
[1776516390188,37.18,76231.21,0.0,-0.94296,4e-05,8.90596]
[1776516390379,37.18,76230.01,0.0,-0.94301,4e-05,8.9001]
[1776516394987,37.18,76227.54,0.0,-0.94312,4e-05,8.88542]
[1776516395192,37.18,76227.54,0.0,-0.94312,4e-05,8.88542]
[1776516399125,37.18,76222.92,0.0,-0.9433,4e-05,8.86303]
[1776516399196,37.18,76222.92,0.0,-0.9433,4e-05,8.86303]
[1776516399395,37.18,76222.92,0.0,-0.9433,4e-05,8.86303]
[1776516399442,37.18,76222.92,0.0,-0.9433,4e-05,8.86303]
[1776516399445,37.18,76223.07,0.0,-0.94329,4e-05,8.86394]
[1776516406494,37.19,76222.08,0.0,-0.94332,4e-05,8.86008]
[1776516409515,37.19,76226.28,0.0,-0.94315,4e-05,8.88138]
[1776516410591,37.19,76226.28,0.0,-0.94315,4e-05,8.88138]
[1776516410690,37.19,76226.28,0.0,-0.94315,4e-05,8.88138]
[1776516416239,37.19,76228.33,0.0,-0.94307,4e-05,8.89204]
[1776516416445,37.19,76228.33,0.0,-0.94307,4e-05,8.89204]
[1776516416567,37.19,76228.33,0.0,-0.94307,4e-05,8.89221]
[1776516416702,37.19,76228.33,0.0,-0.94307,4e-05,8.89221]
[1776516416775,37.19,76229.87,0.0,-0.943,4e-05,8.89987]
[1776516422606,37.19,76230.59,0.0,-0.94297,4e-05,8.90384]
[1776516425100,37.19,76230.43,0.0,-0.94298,4e-05,8.9031]
[1776516425199,37.19,76230.43,0.0,-0.94298,4e-05,8.9031]
[1776516427641,37.19,76236.36,0.0,-0.94274,4e-05,8.93284]
[1776516428963,37.19,76236.36,0.0,-0.94274,4e-05,8.93284]
[1776516429198,37.19,76236.36,0.0,-0.94274,4e-05,8.93284]
[1776516429299,37.19,76236.36,0.0,-0.94274,4e-05,8.93286]
[1776516437252,37.19,76238.69,0.0,-0.94265,4e-05,8.94448]
[1776516437441,37.19,76238.69,0.0,-0.94265,4e-05,8.94448]
[1776516438719,37.19,76243.49,0.0,-0.94246,4e-05,8.96844]
[1776516442151,37.19,76244.83,0.0,-0.94241,4e-05,8.97506]
[1776516442195,37.19,76244.83,0.0,-0.94241,4e-05,8.97506]
[1776516442252,37.19,76245.42,0.0,-0.94238,4e-05,8.97791]
[1776516445303,37.19,76246.32,0.0,-0.94235,4e-05,8.98237]
[1776516445437,37.19,76246.32,0.0,-0.94235,4e-05,8.98237]
[1776516450803,37.19,76246.93,0.0,-0.94233,4e-05,8.985]
[1776516451950,37.19,76246.93,0.0,-0.94233,4e-05,8.985]
[1776516452192,37.19,76246.93,0.0,-0.94233,4e-05,8.985]
[1776516452247,37.19,76242.04,0.0,-0.94254,4e-05,8.95756]
[1776516452613,37.19,76242.04,0.0,-0.94254,4e-05,8.95756]
[1776516452688,37.19,76242.04,0.0,-0.94254,4e-05,8.95756]
[1776516452817,37.19,76241.13,0.0,-0.94258,4e-05,8.95301]
[1776516458493,37.19,76241.1,0.0,-0.94258,4e-05,8.95286]
[1776516458695,37.19,76241.12,0.0,-0.94258,4e-05,8.95296]
[1776516458860,37.19,76245.47,0.0,-0.9424,4e-05,8.97471]
[1776516460874,37.19,76250.5,0.0,-0.9422,4e-05,8.99988]
[1776516463517,37.19,76251.15,0.0,-0.94218,4e-05,9.0031]
[1776516463693,37.19,76251.17,0.0,-0.94218,4e-05,9.00313]
[1776516464495,37.19,76251.17,0.0,-0.94218,4e-05,9.00313]
[1776516464501,37.19,76251.3,0.0,-0.94217,4e-05,9.00364]
[1776516464687,37.19,76251.3,0.0,-0.94217,4e-05,9.00364]
[1776516469937,37.19,76252.35,0.0,-0.94213,4e-05,9.00855]
[1776516471934,37.19,76252.61,0.0,-0.94212,4e-05,9.00978]
[1776516472196,37.19,76252.61,0.0,-0.94212,4e-05,9.00978]
[1776516472209,37.19,76252.61,0.0,-0.94212,4e-05,9.00978]
[1776516472435,37.19,76252.61,0.0,-0.94212,4e-05,9.00978]
[1776516472471,37.19,76255.08,0.0,-0.94203,4e-05,9.02203]
[1776516478162,37.18,76256.94,0.0,-0.94195,4e-05,9.03097]
[1776516478199,37.18,76256.94,0.0,-0.94195,4e-05,9.03097]
[1776516481248,37.18,76257.16,0.0,-0.94195,4e-05,9.03205]
[1776516482030,37.19,76241.31,0.0,-0.94258,4e-05,8.95285]
[1776516483037,37.19,76232.97,0.0,-0.94291,4e-05,8.91114]
[1776516484044,37.19,76232.03,0.0,-0.94295,4e-05,8.90649]
[1776516484951,37.19,76232.03,0.0,-0.94295,4e-05,8.90649]
[1776516485051,37.19,76232.09,0.0,-0.94294,4e-05,8.90688]
[1776516491097,37.19,76222.65,0.0,-0.94331,4e-05,8.8605]
[1776516492103,37.19,76217.62,0.0,-0.94351,4e-05,8.83563]
[1776516493110,37.19,76217.55,0.0,-0.94351,4e-05,8.83544]
[1776516493896,37.19,76217.55,0.0,-0.94351,4e-05,8.83544]
[1776516493938,37.19,76217.55,0.0,-0.94351,4e-05,8.83544]
[1776516493946,37.19,76217.55,0.0,-0.94351,4e-05,8.83565]
[1776516497200,37.19,76217.48,0.0,-0.94351,4e-05,8.83591]
[1776516497435,37.19,76217.48,0.0,-0.94351,4e-05,8.83591]
[1776516498146,37.19,76223.97,0.0,-0.94325,4e-05,8.86834]
[1776516501680,37.19,76223.64,0.0,-0.94326,4e-05,8.86738]
[1776516501691,37.19,76223.64,0.0,-0.94326,4e-05,8.86738]
[1776516502173,37.19,76218.99,0.0,-0.94344,4e-05,8.84469]
[1776516502595,37.19,76218.99,0.0,-0.94344,4e-05,8.84469]
[1776516502692,37.19,76218.99,0.0,-0.94344,4e-05,8.84469]
[1776516507266,37.19,76222.35,0.0,-0.94329,4e-05,8.86311]
[1776516507438,37.19,76222.35,0.0,-0.94329,4e-05,8.86311]
[1776516507911,37.19,76224.31,0.0,-0.94321,4e-05,8.87326]
[1776516507937,37.19,76224.31,0.0,-0.94321,4e-05,8.87326]
[1776516508216,37.19,76226.26,0.0,-0.94313,4e-05,8.88335]
[1776516511294,37.2,76223.55,0.0,-0.94323,4e-05,8.87065]
[1776516511436,37.2,76223.55,0.0,-0.94323,4e-05,8.87065]
[1776516514516,37.2,76222.24,0.0,-0.94329,4e-05,8.86204]
[1776516514691,37.2,76224.75,0.0,-0.94319,4e-05,8.87469]
[1776516515040,37.2,76224.75,0.0,-0.94319,4e-05,8.87469]
[1776516515174,37.2,76224.75,0.0,-0.94319,4e-05,8.87469]
[1776516515271,37.2,76228.15,0.0,-0.94306,4e-05,8.89176]
[1776516516277,37.2,76232.61,0.0,-0.94288,4e-05,8.9141]
[1776516517284,37.2,76238.65,0.0,-0.94264,4e-05,8.94433]
[1776516518291,37.2,76244.01,0.0,-0.94242,4e-05,8.97141]
[1776516523327,37.2,76244.39,0.0,-0.9424,4e-05,8.97451]
[1776516527361,37.2,76249.0,0.0,-0.94221,4e-05,8.99844]
[1776516531389,37.2,76244.28,0.0,-0.94239,4e-05,8.97563]
[1776516536424,37.21,76242.0,0.0,-0.94247,4e-05,8.9655]
[1776516541460,37.21,76241.9,0.0,-0.94246,4e-05,8.96665]
[1776516544481,37.21,76235.34,0.0,-0.94271,4e-05,8.9352]
[1776516549516,37.21,76235.32,0.0,-0.94269,4e-05,8.93697]
[1776516554550,37.22,76236.87,0.0,-0.94262,4e-05,8.94617]
[1776516558578,37.22,76247.79,0.0,-0.94218,4e-05,9.00214]
[1776516559586,37.22,76251.05,0.0,-0.94204,4e-05,9.01883]
[1776516564621,37.22,76250.93,0.0,-0.94203,4e-05,9.01982]
[1776516570663,37.22,76249.75,0.0,-0.94207,4e-05,9.01502]
[1776516575698,37.22,76248.97,0.0,-0.94212,4e-05,9.00848]
[1776516580732,37.22,76249.26,0.0,-0.94211,4e-05,9.00988]
[1776516585768,37.22,76250.42,0.0,-0.94206,4e-05,9.01625]
[1776516591813,37.23,76257.41,0.0,-0.94177,4e-05,9.05233]
[1776516594834,37.23,76258.77,0.0,-0.94171,4e-05,9.05982]
[1776516596848,37.23,76267.26,0.0,-0.94136,4e-05,9.10309]
[1776516601232,37.23,76267.01,0.0,-0.94137,4e-05,9.10226]
[1776516601883,37.23,76275.73,0.0,-0.94101,4e-05,9.14692]
[1776516602890,37.23,76268.0,0.0,-0.94132,4e-05,9.10804]
[1776516603897,37.23,76263.33,0.0,-0.94151,4e-05,9.08472]
[1776516604711,37.23,76263.33,0.0,-0.94151,4e-05,9.08472]
[1776516609941,37.23,76268.0,0.0,-0.94131,4e-05,9.10969]
[1776516615163,37.23,76265.08,0.0,-0.94142,4e-05,9.09592]
[1776516615202,37.23,76265.08,0.0,-0.94142,4e-05,9.09592]
[1776516615265,37.23,76265.37,0.0,-0.9414,4e-05,9.09764]
[1776516621019,37.24,76265.14,0.0,-0.9414,4e-05,9.09803]
[1776516624040,37.24,76275.04,0.0,-0.94099,4e-05,9.14878]
[1776516625047,37.24,76277.86,0.0,-0.94088,4e-05,9.16323]
[1776516630081,37.24,76278.24,0.0,-0.94085,4e-05,9.16599]
[1776516631089,37.24,76281.88,0.0,-0.94072,4e-05,9.18165]
[1776516632805,37.24,76283.26,0.0,-0.94067,4e-05,9.18877]
[1776516632950,37.24,76283.26,0.0,-0.94067,4e-05,9.18877]
[1776516633103,37.24,76282.97,0.0,-0.94068,4e-05,9.18742]
[1776516634112,37.24,76278.69,0.0,-0.94085,4e-05,9.16587]
[1776516635119,37.24,76270.14,0.0,-0.94119,4e-05,9.12278]
[1776516636478,37.24,76268.35,0.0,-0.94127,4e-05,9.11364]
[1776516642167,37.24,76268.5,0.0,-0.94127,4e-05,9.11312]
[1776516648210,37.24,76267.92,0.0,-0.94131,4e-05,9.10858]
[1776516653245,37.23,76270.34,0.0,-0.94122,4e-05,9.11945]
[1776516658280,37.23,76271.32,0.0,-0.9412,4e-05,9.12287]
[1776516660295,37.23,76277.35,0.0,-0.94096,4e-05,9.15272]
[1776516662309,37.23,76272.32,0.0,-0.94116,4e-05,9.12759]
[1776516664324,37.23,76268.69,0.0,-0.9413,4e-05,9.10936]
[1776516668353,37.23,76277.45,0.0,-0.94095,4e-05,9.15299]
[1776516669359,37.23,76279.92,0.0,-0.94086,4e-05,9.16499]
[1776516674395,37.23,76281.53,0.0,-0.9408,4e-05,9.17167]
[1776516679430,37.22,76281.61,0.0,-0.94081,4e-05,9.17059]
[1776516679763,37.22,76281.61,0.0,-0.94081,4e-05,9.17059]
[1776516680692,37.22,76281.61,0.0,-0.94081,4e-05,9.17059]
[1776516681079,37.22,76281.99,0.0,-0.9408,4e-05,9.17222]
[1776516681195,37.22,76281.99,0.0,-0.9408,4e-05,9.17222]
[1776516681444,37.22,76282.09,0.0,-0.9408,4e-05,9.17243]
[1776516686479,37.22,76283.17,0.0,-0.94077,4e-05,9.17643]
[1776516688668,37.22,76283.21,0.0,-0.94077,4e-05,9.17633]
[1776516688716,37.22,76278.49,0.0,-0.94096,4e-05,9.15213]
[1776516689500,37.22,76271.64,0.0,-0.94124,4e-05,9.11726]
[1776516691514,37.22,76270.71,0.0,-0.9413,4e-05,9.10924]
[1776516692234,37.22,76270.71,0.0,-0.9413,4e-05,9.10924]
[1776516697556,37.22,76269.93,0.0,-0.94134,4e-05,9.1042]
[1776516702529,37.22,76271.78,0.0,-0.94127,4e-05,9.11282]
[1776516702688,37.22,76271.78,0.0,-0.94127,4e-05,9.11282]
[1776516702591,37.22,76272.69,0.0,-0.94124,4e-05,9.11722]
[1776516703273,37.22,76272.69,0.0,-0.94124,4e-05,9.11722]
[1776516703440,37.22,76272.69,0.0,-0.94124,4e-05,9.11722]
[1776516708633,37.21,76272.37,0.0,-0.94126,4e-05,9.11446]
[1776516713139,37.21,76273.15,0.0,-0.94123,4e-05,9.11763]
[1776516713204,37.21,76273.15,0.0,-0.94123,4e-05,9.11763]
[1776516713455,37.21,76273.15,0.0,-0.94123,4e-05,9.11763]
[1776516713692,37.21,76273.15,0.0,-0.94123,4e-05,9.11763]
[1776516713668,37.21,76272.9,0.0,-0.94125,4e-05,9.11617]
[1776516718703,37.21,76271.42,0.0,-0.94131,4e-05,9.10781]
[1776516723737,37.21,76272.85,0.0,-0.94126,4e-05,9.11415]
[1776516726585,37.21,76272.85,0.0,-0.94126,4e-05,9.11415]
[1776516726694,37.21,76272.85,0.0,-0.94126,4e-05,9.11415]
[1776516726758,37.21,76274.2,0.0,-0.94121,4e-05,9.12042]
[1776516727179,37.21,76274.2,0.0,-0.94121,4e-05,9.12042]
[1776516727193,37.21,76274.2,0.0,-0.94121,4e-05,9.12042]
[1776516731725,37.21,76276.38,0.0,-0.94113,4e-05,9.13067]
[1776516731794,37.21,76278.76,0.0,-0.94103,4e-05,9.14249]
[1776516731936,37.21,76278.76,0.0,-0.94103,4e-05,9.14249]
[1776516732233,37.21,76278.76,0.0,-0.94103,4e-05,9.14249]
[1776516732452,37.21,76278.76,0.0,-0.94103,4e-05,9.14249]
[1776516737835,37.2,76278.97,0.0,-0.94104,4e-05,9.14221]
[1776516739131,37.2,76278.97,0.0,-0.94104,4e-05,9.14221]
[1776516739194,37.2,76278.97,0.0,-0.94104,4e-05,9.14221]
[1776516739540,37.2,76278.97,0.0,-0.94104,4e-05,9.14221]
[1776516739695,37.2,76278.97,0.0,-0.94104,4e-05,9.14221]
[1776516739793,37.2,76277.72,0.0,-0.94109,4e-05,9.13546]
[1776516744885,37.2,76280.3,0.0,-0.941,4e-05,9.14744]
[1776516746790,37.2,76280.3,0.0,-0.941,4e-05,9.14744]
[1776516746791,37.2,76279.96,0.0,-0.94101,4e-05,9.14526]
[1776516746941,37.2,76279.96,0.0,-0.94101,4e-05,9.14526]
[1776516747201,37.2,76279.96,0.0,-0.94101,4e-05,9.14526]
[1776516747441,37.2,76279.96,0.0,-0.94101,4e-05,9.14526]
[1776516750927,37.2,76275.22,0.0,-0.94121,4e-05,9.12045]
[1776516754708,37.2,76275.22,0.0,-0.94121,4e-05,9.12045]
[1776516754752,37.2,76275.31,0.0,-0.94123,4e-05,9.11724]
[1776516754938,37.2,76275.31,0.0,-0.94123,4e-05,9.11724]
[1776516755188,37.2,76275.31,0.0,-0.94123,4e-05,9.11724]
[1776516755203,37.2,76275.31,0.0,-0.94123,4e-05,9.11724]
[1776516760997,37.2,76277.64,0.0,-0.94115,4e-05,9.12792]
[1776516762221,37.2,76277.64,0.0,-0.94115,4e-05,9.12792]
[1776516762445,37.2,76277.64,0.0,-0.94115,4e-05,9.12792]
[1776516762734,37.2,76277.64,0.0,-0.94115,4e-05,9.12792]
[1776516762774,37.2,76277.6,0.0,-0.94115,4e-05,9.12732]
[1776516762938,37.2,76277.6,0.0,-0.94115,4e-05,9.12732]
[1776516767032,37.2,76279.09,0.0,-0.9411,4e-05,9.13427]
[1776516767198,37.2,76279.09,0.0,-0.9411,4e-05,9.13427]
[1776516767361,37.2,76279.09,0.0,-0.9411,4e-05,9.13427]
[1776516767445,37.2,76279.09,0.0,-0.9411,4e-05,9.13427]
[1776516767521,37.19,76278.32,0.0,-0.94113,4e-05,9.12997]
[1776516772261,37.19,76275.82,0.0,-0.94124,4e-05,9.11679]
[1776516772437,37.19,76275.82,0.0,-0.94124,4e-05,9.11679]
[1776516772491,37.19,76274.48,0.0,-0.94129,4e-05,9.10968]
[1776516774163,37.19,76272.58,0.0,-0.94137,4e-05,9.10009]
[1776516774189,37.19,76272.58,0.0,-0.94137,4e-05,9.10009]
[1776516781138,37.19,76271.28,0.0,-0.94143,4e-05,9.09238]
[1776516783356,37.19,76271.35,0.0,-0.94143,4e-05,9.09259]
[1776516783444,37.19,76271.35,0.0,-0.94143,4e-05,9.09259]
[1776516783458,37.19,76271.35,0.0,-0.94143,4e-05,9.0923]
[1776516784451,37.19,76271.35,0.0,-0.94143,4e-05,9.0923]
[1776516784697,37.19,76271.35,0.0,-0.94143,4e-05,9.0923]
[1776516790245,37.19,76271.87,0.0,-0.94142,4e-05,9.0942]
[1776516790441,37.19,76271.87,0.0,-0.94142,4e-05,9.0942]
[1776516790445,37.19,76274.74,0.0,-0.9413,4e-05,9.10854]
[1776516791212,37.19,76274.74,0.0,-0.9413,4e-05,9.10854]
[1776516791443,37.19,76274.74,0.0,-0.9413,4e-05,9.10854]
[1776516796465,37.19,76272.79,0.0,-0.94139,4e-05,9.09787]
[1776516802791,37.19,76273.15,0.0,-0.94138,4e-05,9.09877]
[1776516802939,37.19,76273.13,0.0,-0.94138,4e-05,9.09851]
[1776516803292,37.19,76272.71,0.0,-0.9414,4e-05,9.09623]
[1776516804209,37.19,76272.71,0.0,-0.9414,4e-05,9.09623]
[1776516804447,37.19,76272.71,0.0,-0.9414,4e-05,9.09623]
[1776516810345,37.18,76268.62,0.0,-0.94157,4e-05,9.07466]
[1776516815102,37.18,76267.35,0.0,-0.94165,4e-05,9.06497]
[1776516815192,37.18,76267.35,0.0,-0.94165,4e-05,9.06497]
[1776516815380,37.18,76268.32,0.0,-0.94161,4e-05,9.06963]
[1776516816396,37.18,76268.32,0.0,-0.94161,4e-05,9.06963]
[1776516816441,37.18,76268.32,0.0,-0.94161,4e-05,9.06963]
[1776516822429,37.18,76270.14,0.0,-0.94154,4e-05,9.07789]
[1776516827928,37.18,76270.51,0.0,-0.94153,4e-05,9.07905]
[1776516827940,37.18,76270.51,0.0,-0.94153,4e-05,9.07905]
[1776516828029,37.18,76270.51,0.0,-0.94153,4e-05,9.07891]
[1776516829327,37.18,76270.51,0.0,-0.94153,4e-05,9.07891]
[1776516829441,37.18,76270.51,0.0,-0.94153,4e-05,9.07891]
[1776516840559,37.18,76270.55,0.0,-0.94155,4e-05,9.07726]
[1776516845594,37.18,76269.21,0.0,-0.94161,4e-05,9.06981]
[1776516852643,37.17,76269.2,0.0,-0.94162,4e-05,9.06883]
[1776516858685,37.17,76269.29,0.0,-0.94162,4e-05,9.06847]
[1776516864727,37.17,76269.66,0.0,-0.94161,4e-05,9.06951]
[1776516871776,37.17,76269.64,0.0,-0.94164,4e-05,9.06552]
[1776516874797,37.17,76275.44,0.0,-0.94141,4e-05,9.09437]
[1776516875804,37.17,76270.71,0.0,-0.9416,4e-05,9.07034]
[1776516876113,37.17,76270.71,0.0,-0.9416,4e-05,9.07034]
[1776516876188,37.17,76270.71,0.0,-0.9416,4e-05,9.07034]
[1776516876811,37.17,76269.62,0.0,-0.94164,4e-05,9.06471]
[1776516877794,37.17,76269.62,0.0,-0.94164,4e-05,9.06471]
[1776516877947,37.17,76269.62,0.0,-0.94164,4e-05,9.06471]
[1776516878729,37.17,76269.03,0.0,-0.94167,4e-05,9.06161]
[1776516878825,37.17,76263.38,0.0,-0.9419,4e-05,9.03306]
[1776516882679,37.17,76260.92,0.0,-0.942,4e-05,9.02049]
[1776516888895,37.17,76261.2,0.0,-0.94199,4e-05,9.02162]
[1776516892604,37.17,76262.25,0.0,-0.94195,4e-05,9.02673]
[1776516892703,37.17,76262.25,0.0,-0.94195,4e-05,9.02673]
[1776516892923,37.17,76262.32,0.0,-0.94195,4e-05,9.02703]
[1776516893571,37.17,76262.32,0.0,-0.94195,4e-05,9.02703]
[1776516893695,37.17,76262.32,0.0,-0.94195,4e-05,9.02703]
[1776516895944,37.17,76256.2,0.0,-0.94219,4e-05,8.99619]
[1776516896999,37.17,76253.72,0.0,-0.94229,4e-05,8.98377]
[1776516897199,37.17,76253.72,0.0,-0.94229,4e-05,8.98377]
[1776516897897,37.17,76253.72,0.0,-0.94229,4e-05,8.98377]
[1776516897940,37.17,76253.72,0.0,-0.94229,4e-05,8.98377]
[1776516897958,37.17,76253.66,0.0,-0.94229,4e-05,8.9835]
[1776516902993,37.17,76255.46,0.0,-0.94222,4e-05,8.99267]
[1776516909035,37.17,76265.87,0.0,-0.9418,4e-05,9.04513]
[1776516910042,37.17,76270.79,0.0,-0.9416,4e-05,9.06986]
[1776516911373,37.17,76270.79,0.0,-0.9416,4e-05,9.06986]
[1776516911439,37.17,76270.79,0.0,-0.9416,4e-05,9.06986]
[1776516911475,37.17,76271.95,0.0,-0.94156,4e-05,9.07562]
[1776516913014,37.17,76272.54,0.0,-0.94153,4e-05,9.0785]
[1776516913191,37.17,76272.54,0.0,-0.94153,4e-05,9.0785]
[1776516918494,37.17,76272.58,0.0,-0.94154,4e-05,9.07822]
[1776516918703,37.17,76272.58,0.0,-0.94154,4e-05,9.07822]
[1776516918801,37.17,76272.9,0.0,-0.94152,4e-05,9.08]
[1776516919308,37.17,76272.9,0.0,-0.94152,4e-05,9.08]
[1776516919437,37.17,76272.9,0.0,-0.94152,4e-05,9.08]
[1776516922126,37.17,76264.4,0.0,-0.94186,4e-05,9.03802]
[1776516923133,37.17,76261.31,0.0,-0.94198,4e-05,9.02265]
[1776516924535,37.17,76261.31,0.0,-0.94198,4e-05,9.02265]
[1776516924700,37.17,76261.31,0.0,-0.94198,4e-05,9.02265]
[1776516924819,37.17,76261.31,0.0,-0.94198,4e-05,9.02265]
[1776516924943,37.17,76261.31,0.0,-0.94198,4e-05,9.02265]
[1776516924921,37.17,76259.16,0.0,-0.94207,4e-05,9.01188]
[1776516927790,37.17,76260.17,0.0,-0.94203,4e-05,9.01677]
[1776516927938,37.17,76260.17,0.0,-0.94203,4e-05,9.01677]
[1776516927937,37.17,76265.68,0.0,-0.94181,4e-05,9.04424]
[1776516928857,37.17,76265.68,0.0,-0.94181,4e-05,9.04424]
[1776516928941,37.17,76265.68,0.0,-0.94181,4e-05,9.04424]
[1776516928958,37.17,76268.11,0.0,-0.94171,4e-05,9.0564]
[1776516930182,37.17,76272.41,0.0,-0.94154,4e-05,9.078]
[1776516931778,37.17,76279.61,0.0,-0.94126,4e-05,9.11193]
[1776516932281,37.17,76279.61,0.0,-0.94126,4e-05,9.11193]
[1776516932351,37.17,76279.52,0.0,-0.94126,4e-05,9.11148]
[1776516933229,37.17,76279.52,0.0,-0.94126,4e-05,9.11148]
[1776516934072,37.17,76279.48,0.0,-0.94126,4e-05,9.11151]
[1776516934318,37.17,76279.48,0.0,-0.94126,4e-05,9.11151]
[1776516934380,37.17,76279.48,0.0,-0.94126,4e-05,9.11173]
[1776516940252,37.17,76281.27,0.0,-0.94118,4e-05,9.12206]
[1776516943293,37.17,76281.27,0.0,-0.94117,4e-05,9.12246]
[1776516943438,37.17,76281.27,0.0,-0.94117,4e-05,9.12246]
[1776516943529,37.17,76281.27,0.0,-0.94117,4e-05,9.12266]
[1776516944773,37.17,76281.27,0.0,-0.94117,4e-05,9.12266]
[1776516944938,37.17,76281.27,0.0,-0.94117,4e-05,9.12266]
[1776516946294,37.17,76290.04,0.0,-0.94082,4e-05,9.16651]
[1776516947301,37.17,76283.71,0.0,-0.94108,4e-05,9.13418]
[1776516948186,37.17,76283.71,0.0,-0.94108,4e-05,9.13418]
[1776516948436,37.17,76283.71,0.0,-0.94108,4e-05,9.13418]
[1776516948537,37.17,76279.07,0.0,-0.94127,4e-05,9.1105]
[1776516950490,37.17,76276.89,0.0,-0.94136,4e-05,9.09932]
[1776516950689,37.17,76276.89,0.0,-0.94136,4e-05,9.09932]
[1776516955892,37.17,76275.04,0.0,-0.94144,4e-05,9.08921]
[1776516955936,37.17,76275.04,0.0,-0.94144,4e-05,9.08921]
[1776516955994,37.17,76272.45,0.0,-0.94155,4e-05,9.07587]
[1776516957065,37.17,76272.66,0.0,-0.94154,4e-05,9.07693]
[1776516957192,37.17,76272.66,0.0,-0.94154,4e-05,9.07693]
[1776516963972,37.17,76272.66,0.0,-0.94154,4e-05,9.07681]
[1776516964016,37.17,76272.41,0.0,-0.94154,4e-05,9.07736]
[1776516964191,37.17,76272.41,0.0,-0.94154,4e-05,9.07736]
[1776516964425,37.17,76272.28,0.0,-0.94154,4e-05,9.0767]
[1776516965496,37.17,76272.28,0.0,-0.94154,4e-05,9.0767]
[1776516965696,37.17,76272.28,0.0,-0.94154,4e-05,9.0767]
[1776516971366,37.17,76274.09,0.0,-0.94146,4e-05,9.08732]
[1776516971442,37.17,76274.09,0.0,-0.94146,4e-05,9.08732]
[1776516975502,37.18,76282.95,0.0,-0.94109,4e-05,9.13324]
[1776516976199,37.18,76282.95,0.0,-0.94109,4e-05,9.13324]
[1776516976224,37.18,76282.95,0.0,-0.94109,4e-05,9.13324]
[1776516976440,37.18,76282.95,0.0,-0.94109,4e-05,9.13324]
[1776516976509,37.18,76282.38,0.0,-0.94111,4e-05,9.13056]
[1776516980579,37.18,76283.91,0.0,-0.94104,4e-05,9.13878]
[1776516980631,37.18,76233.33,0.0,-0.94307,4e-05,8.88504]
[1776516981544,37.18,76224.76,0.0,-0.9434,4e-05,8.84281]
[1776516982551,37.18,76223.61,0.0,-0.94345,4e-05,8.83729]
[1776516983584,37.18,76223.61,0.0,-0.94345,4e-05,8.83729]
[1776516983595,37.18,76224.83,0.0,-0.9434,4e-05,8.84359]
[1776516985699,37.18,76224.81,0.0,-0.9434,4e-05,8.84375]
[1776516985800,37.18,76224.64,0.0,-0.9434,4e-05,8.8434]
[1776516987586,37.18,76229.67,0.0,-0.9432,4e-05,8.86864]
[1776516990698,37.18,76229.92,0.0,-0.94319,4e-05,8.87033]
[1776516990935,37.18,76229.92,0.0,-0.94319,4e-05,8.87033]
[1776516991037,37.18,76229.99,0.0,-0.9432,4e-05,8.8682]
[1776516996652,37.18,76230.37,0.0,-0.94318,4e-05,8.87087]
[1776517000089,37.18,76227.92,0.0,-0.94327,4e-05,8.85902]
[1776517000197,37.18,76227.92,0.0,-0.94327,4e-05,8.85902]
[1776517004709,37.18,76228.55,0.0,-0.94324,4e-05,8.86251]
[1776517004936,37.18,76228.55,0.0,-0.94324,4e-05,8.86251]
[1776517005037,37.18,76228.55,0.0,-0.94324,4e-05,8.8626]
[1776517011757,37.19,76228.53,0.0,-0.94324,4e-05,8.86303]
[1776517018267,37.19,76228.81,0.0,-0.94322,4e-05,8.86505]
[1776517018439,37.19,76228.81,0.0,-0.94322,4e-05,8.86505]
[1776517022798,37.19,76226.73,0.0,-0.94327,4e-05,8.85913]
[1776517022937,37.19,76226.73,0.0,-0.94327,4e-05,8.85913]
[1776517024687,37.2,76224.42,0.0,-0.94335,4e-05,8.84879]
[1776517024935,37.2,76224.42,0.0,-0.94335,4e-05,8.84879]
[1776517025011,37.2,76223.86,0.0,-0.94337,4e-05,8.84659]
[1776517027951,37.2,76224.09,0.0,-0.94335,4e-05,8.84812]
[1776517028195,37.2,76224.05,0.0,-0.94335,4e-05,8.84812]
[1776517033985,37.2,76226.34,0.0,-0.94326,4e-05,8.86045]
[1776517034079,37.2,76227.63,0.0,-0.9432,4e-05,8.86742]
[1776517034188,37.2,76227.63,0.0,-0.9432,4e-05,8.86742]
[1776517040969,37.21,76224.72,0.0,-0.94328,4e-05,8.85688]
[1776517052050,37.22,76230.52,0.0,-0.94302,4e-05,8.88899]
[1776517053057,37.22,76235.51,0.0,-0.94282,4e-05,8.91435]
[1776517053289,37.22,76235.51,0.0,-0.94282,4e-05,8.91435]
[1776517053437,37.22,76235.51,0.0,-0.94282,4e-05,8.91435]
[1776517057973,37.22,76236.55,0.0,-0.94276,4e-05,8.92141]
[1776517058042,37.22,76236.55,0.0,-0.94276,4e-05,8.92186]
[1776517058195,37.22,76236.55,0.0,-0.94276,4e-05,8.92186]
[1776517067026,37.22,76236.27,0.0,-0.94275,4e-05,8.92256]
[1776517067885,37.22,76236.27,0.0,-0.94275,4e-05,8.92297]
[1776517067942,37.22,76236.27,0.0,-0.94275,4e-05,8.92297]
[1776517072016,37.23,76239.28,0.0,-0.94263,4e-05,8.93837]
[1776517072117,37.23,76239.36,0.0,-0.94262,4e-05,8.93898]
[1776517072196,37.23,76239.36,0.0,-0.94262,4e-05,8.93898]
[1776517075036,37.23,76239.43,0.0,-0.94262,4e-05,8.93933]
[1776517075192,37.23,76239.47,0.0,-0.94262,4e-05,8.93984]
[1776517079868,37.23,76240.11,0.0,-0.94259,4e-05,8.94333]
[1776517079937,37.23,76240.11,0.0,-0.94259,4e-05,8.94333]
[1776517080877,37.23,76240.03,0.0,-0.94259,4e-05,8.94313]
[1776517080943,37.23,76240.03,0.0,-0.94259,4e-05,8.94313]
[1776517081044,37.23,76239.74,0.0,-0.9426,4e-05,8.94178]
[1776517085673,37.23,76241.91,0.0,-0.94251,4e-05,8.95281]
[1776517085694,37.23,76241.91,0.0,-0.94251,4e-05,8.95281]
[1776517088302,37.23,76248.15,0.0,-0.94225,4e-05,8.98597]
[1776517089309,37.23,76253.8,0.0,-0.94202,4e-05,9.01462]
[1776517090296,37.23,76253.8,0.0,-0.94202,4e-05,9.01462]
[1776517091921,37.23,76252.68,0.0,-0.94206,4e-05,9.00931]
[1776517092038,37.23,76252.68,0.0,-0.94206,4e-05,9.00931]
[1776517092132,37.23,76252.76,0.0,-0.94205,4e-05,9.01034]
[1776517092354,37.23,76252.76,0.0,-0.94205,4e-05,9.01034]
[1776517094344,37.23,76247.86,0.0,-0.94224,4e-05,8.98645]
[1776517098032,37.23,76248.04,0.0,-0.94223,4e-05,8.9877]
[1776517098196,37.24,76248.08,0.0,-0.94222,4e-05,8.98895]
[1776517103407,37.24,76248.97,0.0,-0.94217,4e-05,8.9951]
[1776517108442,37.24,76247.84,0.0,-0.9422,4e-05,8.99112]
[1776517110201,37.24,76247.3,0.0,-0.94222,4e-05,8.98875]
[1776517110444,37.24,76247.3,0.0,-0.94222,4e-05,8.98875]
[1776517113170,37.24,76243.14,0.0,-0.9424,4e-05,8.96574]
[1776517113196,37.24,76242.69,0.0,-0.94242,4e-05,8.96387]
[1776517113477,37.24,76243.55,0.0,-0.94238,4e-05,8.96854]
[1776517120526,37.25,76243.6,0.0,-0.94236,4e-05,8.97137]
[1776517123094,37.25,76243.63,0.0,-0.94235,4e-05,8.97188]
[1776517123197,37.25,76243.63,0.0,-0.94235,4e-05,8.97188]
[1776517128582,37.25,76243.53,0.0,-0.94233,4e-05,8.97389]
[1776517129701,37.25,76243.53,0.0,-0.94233,4e-05,8.97389]
[1776517129940,37.25,76243.53,0.0,-0.94233,4e-05,8.97389]
[1776517131026,37.25,76245.38,0.0,-0.94226,4e-05,8.98382]
[1776517131190,37.25,76245.38,0.0,-0.94226,4e-05,8.98382]
[1776517131038,37.26,76246.36,0.0,-0.94221,4e-05,8.98905]
[1776517136638,37.26,76246.54,0.0,-0.94219,4e-05,8.99157]
[1776517141673,37.26,76246.51,0.0,-0.94218,4e-05,8.99302]
[1776517145255,37.26,76246.41,0.0,-0.94218,4e-05,8.99347]
[1776517145438,37.26,76246.41,0.0,-0.94218,4e-05,8.99347]
[1776517152750,37.27,76246.23,0.0,-0.94216,4e-05,8.99509]
[1776517156828,37.27,76244.94,0.0,-0.94221,4e-05,8.98958]
[1776517156938,37.27,76244.94,0.0,-0.94221,4e-05,8.98958]
[1776517159421,37.27,76244.24,0.0,-0.94223,4e-05,8.98703]
[1776517159438,37.27,76244.24,0.0,-0.94223,4e-05,8.98703]
[1776517159799,37.27,76244.31,0.0,-0.94222,4e-05,8.9877]
[1776517163973,37.27,76244.28,0.0,-0.94221,4e-05,8.98883]
[1776517164192,37.27,76244.28,0.0,-0.94221,4e-05,8.98883]
[1776517170813,37.27,76244.31,0.0,-0.9422,4e-05,8.99054]
[1776517170936,37.27,76244.31,0.0,-0.9422,4e-05,8.99054]
[1776517172893,37.28,76239.16,0.0,-0.94241,4e-05,8.96346]
[1776517173557,37.28,76239.16,0.0,-0.94241,4e-05,8.96346]
[1776517173688,37.28,76239.16,0.0,-0.94241,4e-05,8.96346]
[1776517173720,37.28,76239.16,0.0,-0.94241,4e-05,8.96346]
[1776517173941,37.28,76239.16,0.0,-0.94241,4e-05,8.96346]
[1776517173962,37.28,76235.45,0.0,-0.94256,4e-05,8.94506]
[1776517179942,37.28,76234.54,0.0,-0.94259,4e-05,8.94135]
[1776517185984,37.28,76231.9,0.0,-0.94268,4e-05,8.92911]
[1776517191019,37.28,76234.85,0.0,-0.94256,4e-05,8.94464]
[1776517193033,37.28,76239.16,0.0,-0.94238,4e-05,8.96666]
[1776517198073,37.28,76239.93,0.0,-0.94235,4e-05,8.97111]
[1776517202107,37.28,76230.69,0.0,-0.94271,4e-05,8.92535]
[1776517204121,37.28,76226.24,0.0,-0.94289,4e-05,8.90354]
[1776517205128,37.28,76232.4,0.0,-0.94264,4e-05,8.93438]
[1776517207142,37.29,76236.9,0.0,-0.94246,4e-05,8.95707]
[1776517213184,37.29,76238.84,0.0,-0.94238,4e-05,8.96727]
[1776517218223,37.29,76242.33,0.0,-0.94224,4e-05,8.98508]
[1776517223258,37.29,76244.27,0.0,-0.94216,4e-05,8.995]
[1776517224265,37.29,76239.42,0.0,-0.94235,4e-05,8.97081]
[1776517225002,37.29,76239.42,0.0,-0.94235,4e-05,8.97081]
[1776517225272,37.29,76213.42,0.0,-0.94338,4e-05,8.84153]
[1776517226279,37.29,76206.96,0.0,-0.94363,4e-05,8.80966]
[1776517227302,37.29,76210.64,0.0,-0.94348,4e-05,8.82814]
[1776517228443,37.29,76212.0,0.0,-0.94343,4e-05,8.83521]
[1776517231330,37.29,76207.06,0.0,-0.94363,4e-05,8.80881]
[1776517236365,37.29,76201.41,0.0,-0.94384,4e-05,8.78262]
[1776517237372,37.29,76195.93,0.0,-0.94405,4e-05,8.75598]
[1776517238540,37.29,76196.36,0.0,-0.94403,4e-05,8.75848]
[1776517238691,37.29,76196.36,0.0,-0.94403,4e-05,8.75848]
[1776517240393,37.3,76200.49,0.0,-0.94386,4e-05,8.78009]
[1776517244342,37.3,76203.31,0.0,-0.94374,4e-05,8.79439]
[1776517244442,37.3,76205.83,0.0,-0.94364,4e-05,8.80757]
[1776517244544,37.3,76206.95,0.0,-0.94359,4e-05,8.81345]
[1776517250463,37.3,76207.18,0.0,-0.94357,4e-05,8.81664]
[1776517255497,37.3,76204.87,0.0,-0.94364,4e-05,8.80693]
[1776517260533,37.31,76200.89,0.0,-0.94379,4e-05,8.78913]
[1776517265568,37.31,76197.59,0.0,-0.9439,4e-05,8.77485]
[1776517270603,37.31,76195.85,0.0,-0.94395,4e-05,8.76833]
[1776517275640,37.32,76194.16,0.0,-0.944,4e-05,8.76213]
[1776517280675,37.32,76196.13,0.0,-0.9439,4e-05,8.774]
[1776517285710,37.32,76198.82,0.0,-0.94378,4e-05,8.78932]
[1776517290744,37.33,76199.39,0.0,-0.94374,4e-05,8.79406]
[1776517295779,37.33,76198.92,0.0,-0.94376,4e-05,8.79081]
[1776517300814,37.33,76199.8,0.0,-0.94371,4e-05,8.7971]
[1776517314913,37.34,76199.48,0.0,-0.94368,4e-05,8.80095]
[1776517320962,37.35,76196.02,0.0,-0.9438,4e-05,8.78625]
[1776517325997,37.35,76194.96,0.0,-0.94382,4e-05,8.7831]
[1776517331033,37.35,76191.48,0.0,-0.94394,4e-05,8.76807]
[1776517336206,37.36,76191.49,0.0,-0.94393,4e-05,8.76981]
[1776517342110,37.36,76195.1,0.0,-0.94376,4e-05,8.79038]
[1776517348151,37.36,76196.88,0.0,-0.94368,4e-05,8.8013]
[1776517353187,37.37,76196.71,0.0,-0.94369,4e-05,8.79936]
[1776517358223,37.37,76195.36,0.0,-0.94372,4e-05,8.79457]
[1776517364265,37.37,76195.07,0.0,-0.94372,4e-05,8.79538]
[1776517369301,37.38,76196.47,0.0,-0.94365,4e-05,8.80412]
[1776517374342,37.38,76204.6,0.0,-0.94331,4e-05,8.84598]
[1776517375349,37.38,76215.92,0.0,-0.94287,4e-05,8.9023]
[1776517376356,37.38,76217.81,0.0,-0.94279,4e-05,8.91187]
[1776517381391,37.38,76219.3,0.0,-0.94272,4e-05,8.92015]
[1776517386426,37.38,76222.43,0.0,-0.94259,4e-05,8.93649]
[1776517391460,37.38,76223.91,0.0,-0.94253,4e-05,8.94455]
[1776517396497,37.39,76227.73,0.0,-0.94237,4e-05,8.9642]
[1776517402537,37.39,76230.74,0.0,-0.94225,4e-05,8.97972]
[1776517406114,37.39,76230.2,0.0,-0.94227,4e-05,8.97724]
[1776517406190,37.39,76230.2,0.0,-0.94227,4e-05,8.97724]
[1776517406211,37.39,76230.31,0.0,-0.94226,4e-05,8.97787]
[1776517411602,37.39,76233.9,0.0,-0.94213,4e-05,8.99326]
[1776517416637,37.39,76236.66,0.0,-0.94202,4e-05,9.00716]
[1776517421672,37.39,76230.97,0.0,-0.94225,4e-05,8.97879]
[1776517422678,37.39,76223.13,0.0,-0.94256,4e-05,8.93981]
[1776517423816,37.39,76223.13,0.0,-0.94256,4e-05,8.93981]
[1776517423946,37.39,76223.13,0.0,-0.94256,4e-05,8.93981]
[1776517424044,37.39,76223.67,0.0,-0.94254,4e-05,8.94261]
[1776517430735,37.39,76223.18,0.0,-0.94255,4e-05,8.941]
[1776517435769,37.39,76224.83,0.0,-0.94248,4e-05,8.94982]
[1776517440805,37.39,76222.88,0.0,-0.94255,4e-05,8.94072]
[1776517441812,37.39,76216.17,0.0,-0.94282,4e-05,8.90754]
[1776517443826,37.39,76212.95,0.0,-0.94294,4e-05,8.89199]
[1776517448860,37.39,76210.42,0.0,-0.94303,4e-05,8.88059]
[1776517453896,37.4,76203.32,0.0,-0.9433,4e-05,8.84667]
[1776517458934,37.4,76202.48,0.0,-0.94332,4e-05,8.84395]
[1776517463969,37.4,76201.38,0.0,-0.94335,4e-05,8.83992]
[1776517466990,37.4,76194.22,0.0,-0.94363,4e-05,8.80546]
[1776517469003,37.4,76189.1,0.0,-0.94382,4e-05,8.78095]
[1776517474038,37.41,76185.33,0.0,-0.94397,4e-05,8.76136]
[1776517475388,37.41,76185.33,0.0,-0.94397,4e-05,8.76136]
[1776517475436,37.41,76185.33,0.0,-0.94397,4e-05,8.76136]
[1776517478067,37.41,76177.07,0.0,-0.94428,4e-05,8.72241]
[1776517479772,37.41,76175.18,0.0,-0.94435,4e-05,8.7136]
[1776517479942,37.41,76175.18,0.0,-0.94435,4e-05,8.7136]
[1776517480081,37.41,76174.6,0.0,-0.94437,4e-05,8.71121]
[1776517484109,37.41,76178.97,0.0,-0.94418,4e-05,8.73444]
[1776517486384,37.41,76180.97,0.0,-0.9441,4e-05,8.74467]
[1776517486440,37.41,76180.97,0.0,-0.9441,4e-05,8.74467]
[1776517486538,37.42,76182.59,0.0,-0.94403,4e-05,8.75302]
[1776517486705,37.42,76182.59,0.0,-0.94403,4e-05,8.75302]
[1776517492165,37.42,76182.02,0.0,-0.94404,4e-05,8.75255]
[1776517497200,37.42,76182.71,0.0,-0.944,4e-05,8.7579]
[1776517501081,37.42,76184.33,0.0,-0.94392,4e-05,8.76701]
[1776517501196,37.42,76184.33,0.0,-0.94392,4e-05,8.76701]
[1776517501273,37.42,76184.33,0.0,-0.94392,4e-05,8.76701]
[1776517501437,37.42,76184.33,0.0,-0.94392,4e-05,8.76701]
[1776517501538,37.42,76184.61,0.0,-0.94391,4e-05,8.76876]
[1776517508277,37.43,76184.33,0.0,-0.9439,4e-05,8.76995]
[1776517509830,37.43,76183.26,0.0,-0.94394,4e-05,8.76507]
[1776517509939,37.43,76183.26,0.0,-0.94394,4e-05,8.76507]
[1776517510057,37.43,76183.26,0.0,-0.94394,4e-05,8.76507]
[1776517510198,37.43,76183.26,0.0,-0.94394,4e-05,8.76507]
[1776517510291,37.43,76183.28,0.0,-0.94393,4e-05,8.76554]
[1776517516333,37.43,76183.72,0.0,-0.9439,4e-05,8.76995]
[1776517521368,37.44,76184.06,0.0,-0.94387,4e-05,8.77347]
[1776517523542,37.44,76182.72,0.0,-0.94392,4e-05,8.76726]
[1776517523638,37.44,76182.62,0.0,-0.94392,4e-05,8.76715]
[1776517523691,37.44,76182.62,0.0,-0.94392,4e-05,8.76715]
[1776517525286,37.44,76183.42,0.0,-0.94389,4e-05,8.77145]
[1776517525439,37.44,76183.42,0.0,-0.94389,4e-05,8.77145]
[1776517531244,37.44,76181.89,0.0,-0.94393,4e-05,8.76621]
[1776517531437,37.44,76181.89,0.0,-0.94393,4e-05,8.76621]
[1776517531632,37.44,76181.89,0.0,-0.94393,4e-05,8.76621]
[1776517531438,37.44,76183.71,0.0,-0.94387,4e-05,8.77264]
[1776517531690,37.44,76183.71,0.0,-0.94387,4e-05,8.77264]
[1776517537484,37.45,76184.29,0.0,-0.94383,4e-05,8.77766]
[1776517540219,37.45,76185.46,0.0,-0.94378,4e-05,8.78411]
[1776517540439,37.45,76185.46,0.0,-0.94378,4e-05,8.78411]
[1776517540584,37.45,76185.46,0.0,-0.94378,4e-05,8.78411]
[1776517540505,37.45,76185.72,0.0,-0.94377,4e-05,8.78574]
[1776517540689,37.45,76185.72,0.0,-0.94377,4e-05,8.78574]
[1776517547553,37.45,76188.05,0.0,-0.94366,4e-05,8.79952]
[1776517552589,37.46,76185.1,0.0,-0.94376,4e-05,8.78668]
[1776517554736,37.46,76185.1,0.0,-0.94376,4e-05,8.78668]
[1776517554939,37.46,76185.1,0.0,-0.94376,4e-05,8.78668]
[1776517555276,37.46,76185.1,0.0,-0.94376,4e-05,8.78668]
[1776517555437,37.46,76185.1,0.0,-0.94376,4e-05,8.78668]
[1776517555539,37.45,76185.1,0.0,-0.94376,4e-05,8.78589]
[1776517561652,37.45,76186.97,0.0,-0.94371,4e-05,8.79236]
[1776517563666,37.45,76204.18,0.0,-0.94304,4e-05,8.87715]
[1776517565363,37.45,76206.53,0.0,-0.94295,4e-05,8.88883]
[1776517565444,37.45,76206.53,0.0,-0.94295,4e-05,8.88883]
[1776517565545,37.45,76206.53,0.0,-0.94295,4e-05,8.88877]
[1776517565966,37.45,76206.53,0.0,-0.94295,4e-05,8.88877]
[1776517566206,37.45,76206.53,0.0,-0.94295,4e-05,8.88877]
[1776517573736,37.45,76206.24,0.0,-0.94297,4e-05,8.88599]
[1776517576854,37.45,76206.38,0.0,-0.94297,4e-05,8.88647]
[1776517576941,37.45,76206.38,0.0,-0.94297,4e-05,8.88647]
[1776517577385,37.45,76206.38,0.0,-0.94297,4e-05,8.88647]
[1776517577439,37.45,76206.38,0.0,-0.94297,4e-05,8.88647]
[1776517577540,37.45,76205.38,0.0,-0.94301,4e-05,8.88141]
[1776517587040,37.45,76205.23,0.0,-0.94302,4e-05,8.88028]
[1776517587091,37.45,76205.23,0.0,-0.94302,4e-05,8.88028]
[1776517587189,37.45,76205.23,0.0,-0.94302,4e-05,8.88028]
[1776517587193,37.44,76205.23,0.0,-0.94303,4e-05,8.87852]
[1776517592635,37.44,76205.23,0.0,-0.94303,4e-05,8.87813]
[1776517592689,37.44,76205.23,0.0,-0.94303,4e-05,8.87813]
[1776517592648,37.44,76205.23,0.0,-0.94306,4e-05,8.87425]
[1776517592810,37.44,76205.23,0.0,-0.94306,4e-05,8.87425]
[1776517592935,37.44,76205.23,0.0,-0.94306,4e-05,8.87425]
[1776517598911,37.44,76202.81,0.0,-0.94316,4e-05,8.86171]
[1776517603960,37.44,76202.81,0.0,-0.94316,4e-05,8.86132]
[1776517608996,37.44,76202.33,0.0,-0.94319,4e-05,8.85824]
[1776517614037,37.43,76203.3,0.0,-0.94316,4e-05,8.86113]
[1776517619440,37.43,76201.93,0.0,-0.94323,4e-05,8.85284]
[1776517619694,37.43,76201.93,0.0,-0.94323,4e-05,8.85284]
[1776517619454,37.43,76201.41,0.0,-0.94325,4e-05,8.84991]
[1776517620051,37.43,76201.41,0.0,-0.94325,4e-05,8.84991]
[1776517620202,37.43,76201.41,0.0,-0.94325,4e-05,8.84991]
[1776517626120,37.43,76203.51,0.0,-0.9432,4e-05,8.85647]
[1776517630685,37.42,76203.99,0.0,-0.9432,4e-05,8.85706]
[1776517630938,37.42,76203.81,0.0,-0.94321,4e-05,8.85559]
[1776517631220,37.42,76203.81,0.0,-0.94321,4e-05,8.85559]
[1776517631439,37.42,76203.81,0.0,-0.94321,4e-05,8.85559]
[1776517631540,37.42,76203.63,0.0,-0.94322,4e-05,8.85411]
[1776517638206,37.41,76203.83,0.0,-0.94325,4e-05,8.85102]
[1776517643240,37.41,76206.16,0.0,-0.94318,4e-05,8.85963]
[1776517644431,37.41,76206.16,0.0,-0.94318,4e-05,8.85963]
[1776517644690,37.41,76206.16,0.0,-0.94318,4e-05,8.85963]
[1776517644713,37.41,76206.46,0.0,-0.94317,4e-05,8.86051]
[1776517644985,37.41,76206.46,0.0,-0.94317,4e-05,8.86051]
[1776517645191,37.41,76206.46,0.0,-0.94317,4e-05,8.86051]
[1776517647269,37.41,76213.2,0.0,-0.94292,4e-05,8.89264]
[1776517649323,37.41,76215.82,0.0,-0.94281,4e-05,8.90557]
[1776517649441,37.41,76215.82,0.0,-0.94281,4e-05,8.90557]
[1776517649487,37.41,76215.76,0.0,-0.94282,4e-05,8.90519]
[1776517649991,37.41,76215.76,0.0,-0.94282,4e-05,8.90519]
[1776517650210,37.41,76215.76,0.0,-0.94282,4e-05,8.90519]
[1776517655325,37.41,76216.15,0.0,-0.94282,4e-05,8.90444]
[1776517658152,37.41,76216.68,0.0,-0.94279,4e-05,8.90738]
[1776517658193,37.41,76216.68,0.0,-0.94279,4e-05,8.90738]
[1776517658512,37.41,76216.68,0.0,-0.94279,4e-05,8.90738]
[1776517658697,37.41,76216.68,0.0,-0.94279,4e-05,8.90738]
[1776517658795,37.41,76216.68,0.0,-0.94279,4e-05,8.90768]
[1776517665395,37.41,76217.52,0.0,-0.94275,4e-05,8.91277]
[1776517668416,37.41,76206.83,0.0,-0.94317,4e-05,8.86031]
[1776517669423,37.41,76201.73,0.0,-0.94336,4e-05,8.83536]
[1776517670060,37.41,76201.73,0.0,-0.94336,4e-05,8.83536]
[1776517670193,37.41,76201.73,0.0,-0.94336,4e-05,8.83536]
[1776517670566,37.41,76201.73,0.0,-0.94336,4e-05,8.83536]
[1776517670696,37.41,76201.73,0.0,-0.94336,4e-05,8.83536]
[1776517670778,37.41,76201.58,0.0,-0.94337,4e-05,8.8349]
[1776517674458,37.41,76195.96,0.0,-0.94358,4e-05,8.80832]
[1776517676472,37.41,76192.02,0.0,-0.94373,4e-05,8.78958]
[1776517676994,37.41,76192.02,0.0,-0.94373,4e-05,8.78958]
[1776517677204,37.41,76192.02,0.0,-0.94373,4e-05,8.78958]
[1776517677291,37.41,76192.02,0.0,-0.94373,4e-05,8.78958]
[1776517677439,37.41,76192.02,0.0,-0.94373,4e-05,8.78958]
[1776517677498,37.41,76192.02,0.0,-0.94372,4e-05,8.78992]
[1776517683521,37.42,76195.0,0.0,-0.94359,4e-05,8.80663]
[1776517684530,37.42,76204.45,0.0,-0.94322,4e-05,8.85354]
[1776517685537,37.42,76211.7,0.0,-0.94293,4e-05,8.88963]
[1776517689438,37.42,76214.94,0.0,-0.9428,4e-05,8.90613]
[1776517689565,37.42,76214.97,0.0,-0.9428,4e-05,8.90643]
[1776517694600,37.42,76216.48,0.0,-0.94273,4e-05,8.91461]
[1776517699635,37.42,76217.37,0.0,-0.94269,4e-05,8.9197]
[1776517702003,37.42,76216.98,0.0,-0.94271,4e-05,8.91803]
[1776517702195,37.42,76216.98,0.0,-0.94271,4e-05,8.91803]
[1776517702519,37.42,76216.98,0.0,-0.94271,4e-05,8.91803]
[1776517702698,37.42,76216.98,0.0,-0.94271,4e-05,8.91803]
[1776517702799,37.42,76217.02,0.0,-0.9427,4e-05,8.91837]
[1776517704689,37.42,76216.88,0.0,-0.94271,4e-05,8.91782]
[1776517704790,37.42,76220.42,0.0,-0.94257,4e-05,8.93553]
[1776517707691,37.42,76224.61,0.0,-0.9424,4e-05,8.95666]
[1776517710900,37.42,76225.53,0.0,-0.94236,4e-05,8.9614]
[1776517710938,37.42,76225.53,0.0,-0.94236,4e-05,8.9614]
[1776517711370,37.42,76225.53,0.0,-0.94236,4e-05,8.9614]
[1776517711441,37.42,76225.53,0.0,-0.94236,4e-05,8.9614]
[1776517711719,37.42,76225.37,0.0,-0.94238,4e-05,8.95785]
[1776517715130,37.42,76227.13,0.0,-0.94231,4e-05,8.96687]
[1776517715192,37.42,76227.13,0.0,-0.94231,4e-05,8.96687]
[1776517715747,37.42,76227.18,0.0,-0.94231,4e-05,8.9672]
[1776517716754,37.42,76221.73,0.0,-0.94252,4e-05,8.94018]
[1776517717760,37.42,76215.82,0.0,-0.94276,4e-05,8.91093]
[1776517718581,37.42,76215.82,0.0,-0.94276,4e-05,8.91093]
[1776517718698,37.42,76215.82,0.0,-0.94276,4e-05,8.91093]
[1776517723803,37.42,76215.21,0.0,-0.94278,4e-05,8.90773]
[1776517724633,37.42,76215.21,0.0,-0.94278,4e-05,8.90773]
[1776517724692,37.42,76215.21,0.0,-0.94278,4e-05,8.90773]
[1776517724810,37.42,76215.37,0.0,-0.94277,4e-05,8.90851]
[1776517724933,37.42,76215.37,0.0,-0.94277,4e-05,8.90851]
[1776517725197,37.42,76215.37,0.0,-0.94277,4e-05,8.90851]
[1776517730852,37.42,76214.51,0.0,-0.94281,4e-05,8.90415]
[1776517735822,37.42,76214.19,0.0,-0.94282,4e-05,8.90252]
[1776517735886,37.42,76214.16,0.0,-0.94282,4e-05,8.90237]
[1776517735936,37.42,76214.16,0.0,-0.94282,4e-05,8.90237]
[1776517736313,37.42,76214.16,0.0,-0.94282,4e-05,8.90237]
[1776517736445,37.42,76214.16,0.0,-0.94282,4e-05,8.90237]
[1776517741986,37.42,76213.67,0.0,-0.94284,4e-05,8.8999]
[1776517742192,37.42,76213.67,0.0,-0.94284,4e-05,8.8999]
[1776517742506,37.42,76213.67,0.0,-0.94284,4e-05,8.8999]
[1776517742691,37.42,76213.67,0.0,-0.94284,4e-05,8.8999]
[1776517742703,37.42,76211.15,0.0,-0.94294,4e-05,8.88741]
[1776517747971,37.42,76208.79,0.0,-0.94303,4e-05,8.87591]
[1776517751614,37.42,76211.7,0.0,-0.94292,4e-05,8.89038]
[1776517751689,37.42,76211.7,0.0,-0.94292,4e-05,8.89038]
[1776517751763,37.42,76211.8,0.0,-0.94292,4e-05,8.89088]
[1776517751979,37.42,76211.8,0.0,-0.94292,4e-05,8.89088]
[1776517752195,37.42,76211.8,0.0,-0.94292,4e-05,8.89088]
[1776517756027,37.42,76207.89,0.0,-0.94307,4e-05,8.87157]
[1776517758421,37.42,76207.38,0.0,-0.94309,4e-05,8.86909]
[1776517758436,37.42,76207.38,0.0,-0.94309,4e-05,8.86909]
[1776517758815,37.42,76207.38,0.0,-0.94309,4e-05,8.86909]
[1776517758816,37.42,76207.29,0.0,-0.94309,4e-05,8.86868]
[1776517758937,37.42,76207.29,0.0,-0.94309,4e-05,8.86868]
[1776517764083,37.42,76206.91,0.0,-0.9431,4e-05,8.86703]
[1776517770125,37.43,76207.22,0.0,-0.94309,4e-05,8.86875]
[1776517772441,37.43,76206.35,0.0,-0.94314,4e-05,8.86158]
[1776517772696,37.43,76206.35,0.0,-0.94314,4e-05,8.86158]
[1776517772725,37.43,76205.15,0.0,-0.94319,4e-05,8.85569]
[1776517773064,37.43,76205.15,0.0,-0.94319,4e-05,8.85569]
[1776517773187,37.43,76205.15,0.0,-0.94319,4e-05,8.85569]
[1776517776167,37.43,76197.77,0.0,-0.94348,4e-05,8.8195]
[1776517777837,37.43,76197.77,0.0,-0.94348,4e-05,8.8195]
[1776517777848,37.43,76194.53,0.0,-0.9436,4e-05,8.80364]
[1776517777937,37.43,76194.53,0.0,-0.9436,4e-05,8.80364]
[1776517778181,37.43,76190.87,0.0,-0.94375,4e-05,8.78537]
[1776517779018,37.43,76190.87,0.0,-0.94375,4e-05,8.78537]
[1776517779196,37.43,76190.87,0.0,-0.94375,4e-05,8.78537]
[1776517785230,37.42,76187.32,0.0,-0.94391,4e-05,8.76551]
[1776517786809,37.42,76187.32,0.0,-0.94391,4e-05,8.76551]
[1776517786937,37.42,76187.32,0.0,-0.94391,4e-05,8.76551]
[1776517786907,37.42,76187.32,0.0,-0.94391,4e-05,8.7654]
[1776517787568,37.42,76187.32,0.0,-0.94391,4e-05,8.7654]
[1776517787692,37.42,76187.32,0.0,-0.94391,4e-05,8.7654]
[1776517787830,37.42,76187.17,0.0,-0.94391,4e-05,8.76455]
[1776517791272,37.42,76193.06,0.0,-0.94369,4e-05,8.79303]
[1776517792790,37.42,76193.06,0.0,-0.94369,4e-05,8.79303]
[1776517792936,37.42,76193.06,0.0,-0.94369,4e-05,8.79303]
[1776517792938,37.42,76194.74,0.0,-0.94362,4e-05,8.80113]
[1776517793408,37.42,76194.74,0.0,-0.94362,4e-05,8.80113]
[1776517793442,37.42,76194.74,0.0,-0.94362,4e-05,8.80113]
[1776517798468,37.42,76194.18,0.0,-0.94365,4e-05,8.79752]
[1776517798692,37.42,76194.18,0.0,-0.94365,4e-05,8.79752]
[1776517798974,37.42,76194.28,0.0,-0.94365,4e-05,8.79785]
[1776517799188,37.42,76194.28,0.0,-0.94365,4e-05,8.79785]
[1776517799328,37.42,76195.08,0.0,-0.94362,4e-05,8.80163]
[1776517803375,37.42,76194.15,0.0,-0.94365,4e-05,8.79725]
[1776517803441,37.42,76194.15,0.0,-0.94365,4e-05,8.79725]
[1776517806674,37.42,76197.05,0.0,-0.94354,4e-05,8.8117]
[1776517806690,37.42,76197.05,0.0,-0.94354,4e-05,8.8117]
[1776517806953,37.42,76197.05,0.0,-0.94354,4e-05,8.8117]
[1776517806775,37.42,76197.46,0.0,-0.94352,4e-05,8.81378]
[1776517807198,37.42,76197.46,0.0,-0.94352,4e-05,8.81378]
[1776517812023,37.42,76197.86,0.0,-0.94351,4e-05,8.81595]
[1776517812193,37.42,76197.86,0.0,-0.94351,4e-05,8.81595]
[1776517812553,37.42,76197.86,0.0,-0.94351,4e-05,8.81595]
[1776517812694,37.42,76197.86,0.0,-0.94351,4e-05,8.81595]
[1776517812788,37.42,76197.76,0.0,-0.94351,4e-05,8.81549]
[1776517822490,37.42,76196.08,0.0,-0.94357,4e-05,8.80774]
[1776517824624,37.42,76196.08,0.0,-0.94357,4e-05,8.80774]
[1776517824696,37.42,76196.08,0.0,-0.94357,4e-05,8.80774]
[1776517824838,37.42,76195.63,0.0,-0.94359,4e-05,8.80567]
[1776517825693,37.42,76195.63,0.0,-0.94359,4e-05,8.80567]
[1776517825940,37.42,76195.63,0.0,-0.94359,4e-05,8.80567]
[1776517832560,37.42,76195.45,0.0,-0.94361,4e-05,8.80255]
[1776517837606,37.42,76195.35,0.0,-0.94361,4e-05,8.80223]
[1776517838509,37.42,76195.76,0.0,-0.94359,4e-05,8.80453]
[1776517838691,37.42,76195.76,0.0,-0.94359,4e-05,8.80453]
[1776517846657,37.42,76195.6,0.0,-0.94359,4e-05,8.80462]
[1776517851240,37.42,76194.45,0.0,-0.94363,4e-05,8.79937]
[1776517851440,37.42,76194.45,0.0,-0.94363,4e-05,8.79937]
[1776517860756,37.43,76193.71,0.0,-0.94365,4e-05,8.79678]
[1776517863487,37.43,76193.71,0.0,-0.94365,4e-05,8.79678]
[1776517863699,37.43,76193.71,0.0,-0.94365,4e-05,8.79678]
[1776517869819,37.43,76193.77,0.0,-0.94364,4e-05,8.79783]
[1776517880900,37.43,76193.71,0.0,-0.94364,4e-05,8.79825]
[1776517882666,37.43,76192.57,0.0,-0.94368,4e-05,8.7927]
[1776517882689,37.43,76192.57,0.0,-0.94368,4e-05,8.7927]
[1776517889963,37.43,76192.36,0.0,-0.94369,4e-05,8.79211]
[1776517891281,37.43,76191.76,0.0,-0.94371,4e-05,8.78921]
[1776517891437,37.43,76191.76,0.0,-0.94371,4e-05,8.78921]
[1776517897019,37.43,76189.8,0.0,-0.9438,4e-05,8.77702]
[1776517897215,37.43,76189.8,0.0,-0.9438,4e-05,8.77702]
[1776517897447,37.43,76189.8,0.0,-0.9438,4e-05,8.77702]
[1776517903064,37.43,76186.95,0.0,-0.94391,4e-05,8.76343]
[1776517907300,37.43,76185.94,0.0,-0.94395,4e-05,8.7588]
[1776517907435,37.43,76185.94,0.0,-0.94395,4e-05,8.7588]
[1776517914141,37.43,76185.54,0.0,-0.94396,4e-05,8.75745]
[1776517917201,37.43,76186.03,0.0,-0.94394,4e-05,8.75999]
[1776517917442,37.43,76186.03,0.0,-0.94394,4e-05,8.75999]
[1776517925218,37.43,76186.02,0.0,-0.94393,4e-05,8.76042]
[1776517931261,37.43,76186.02,0.0,-0.94393,4e-05,8.76068]
[1776517935282,37.43,76186.02,0.0,-0.94393,4e-05,8.76068]
[1776517935438,37.43,76186.02,0.0,-0.94393,4e-05,8.76068]
[1776517939706,37.43,76186.46,0.0,-0.94391,4e-05,8.76313]
[1776517939939,37.43,76186.46,0.0,-0.94391,4e-05,8.76313]
[1776517940003,37.43,76189.76,0.0,-0.94378,4e-05,8.77938]
[1776517945359,37.43,76189.77,0.0,-0.94378,4e-05,8.77947]
[1776517950453,37.43,76190.24,0.0,-0.94376,4e-05,8.78182]
[1776517950699,37.43,76190.24,0.0,-0.94376,4e-05,8.78182]
[1776517950727,37.43,76194.05,0.0,-0.94361,4e-05,8.80057]
[1776517955736,37.43,76194.53,0.0,-0.94361,4e-05,8.80001]
[1776517955945,37.43,76194.53,0.0,-0.94361,4e-05,8.80001]
[1776517969527,37.43,76194.46,0.0,-0.94361,4e-05,8.79985]
[1776517974562,37.43,76194.89,0.0,-0.9436,4e-05,8.80197]
[1776517979597,37.43,76195.48,0.0,-0.94357,4e-05,8.80484]
[1776517981611,37.43,76207.51,0.0,-0.9431,4e-05,8.86414]
[1776517982755,37.43,76207.51,0.0,-0.9431,4e-05,8.86414]
[1776517982937,37.43,76207.51,0.0,-0.9431,4e-05,8.86414]
[1776517982998,37.43,76213.19,0.0,-0.94288,4e-05,8.89213]
[1776517989667,37.43,76214.06,0.0,-0.94285,4e-05,8.89532]
[1776517998730,37.43,76213.56,0.0,-0.94288,4e-05,8.89157]
[1776518004771,37.43,76213.28,0.0,-0.9429,4e-05,8.8894]
[1776518007000,37.43,76213.23,0.0,-0.9429,4e-05,8.88903]
[1776518007197,37.43,76213.3,0.0,-0.9429,4e-05,8.88925]
[1776518012828,37.43,76212.47,0.0,-0.94296,4e-05,8.88155]
[1776518013817,37.43,76212.47,0.0,-0.94296,4e-05,8.88155]
[1776518013935,37.43,76212.47,0.0,-0.94296,4e-05,8.88155]
[1776518014842,37.43,76206.33,0.0,-0.9432,4e-05,8.85099]
[1776518018870,37.43,76203.18,0.0,-0.94333,4e-05,8.83527]
[1776518019859,37.43,76203.18,0.0,-0.94333,4e-05,8.83527]
[1776518019940,37.43,76203.18,0.0,-0.94333,4e-05,8.83527]
[1776518021891,37.43,76194.67,0.0,-0.94366,4e-05,8.79327]
[1776518022550,37.43,76194.67,0.0,-0.94366,4e-05,8.79327]
[1776518022688,37.43,76194.67,0.0,-0.94366,4e-05,8.79327]
[1776518028155,37.43,76192.39,0.0,-0.94375,4e-05,8.78151]
[1776518028201,37.42,76191.09,0.0,-0.94381,4e-05,8.77462]
[1776518033976,37.42,76186.95,0.0,-0.94398,4e-05,8.75354]
[1776518041032,37.42,76186.22,0.0,-0.94401,4e-05,8.7492]
[1776518041641,37.42,76186.22,0.0,-0.94401,4e-05,8.7492]
[1776518041692,37.42,76186.22,0.0,-0.94401,4e-05,8.7492]
[1776518048083,37.42,76186.02,0.0,-0.94402,4e-05,8.74752]
[1776518052109,37.42,76193.18,0.0,-0.94375,4e-05,8.78231]
[1776518054123,37.42,76195.59,0.0,-0.94366,4e-05,8.79391]
[1776518054693,37.42,76195.59,0.0,-0.94366,4e-05,8.79391]
[1776518060165,37.42,76193.08,0.0,-0.94376,4e-05,8.78062]
[1776518065200,37.42,76194.75,0.0,-0.9437,4e-05,8.78815]
[1776518067569,37.42,76194.86,0.0,-0.9437,4e-05,8.78842]
[1776518067693,37.42,76194.86,0.0,-0.9437,4e-05,8.78842]
[1776518074264,37.42,76194.65,0.0,-0.94373,4e-05,8.78432]
[1776518079300,37.42,76193.81,0.0,-0.94376,4e-05,8.7807]
[1776518080837,37.42,76193.81,0.0,-0.94376,4e-05,8.7807]
[1776518080936,37.42,76193.81,0.0,-0.94376,4e-05,8.7807]
[1776518087362,37.42,76193.63,0.0,-0.94376,4e-05,8.78073]
[1776518092391,37.42,76193.66,0.0,-0.94375,4e-05,8.78144]
[1776518096621,37.42,76193.16,0.0,-0.94377,4e-05,8.7793]
[1776518096698,37.42,76193.16,0.0,-0.94377,4e-05,8.7793]
[1776518101243,37.42,76191.78,0.0,-0.94382,4e-05,8.77299]
[1776518101435,37.42,76194.33,0.0,-0.94372,4e-05,8.78564]
[1776518111524,37.42,76195.15,0.0,-0.94367,4e-05,8.79089]
[1776518112801,37.42,76195.15,0.0,-0.94367,4e-05,8.79089]
[1776518112936,37.42,76195.15,0.0,-0.94367,4e-05,8.79089]
[1776518113037,37.42,76188.65,0.0,-0.94392,4e-05,8.75928]
[1776518114550,37.43,76185.62,0.0,-0.94404,4e-05,8.74519]
[1776518117023,37.43,76183.18,0.0,-0.94413,4e-05,8.73363]
[1776518117198,37.43,76183.18,0.0,-0.94413,4e-05,8.73363]
[1776518117124,37.43,76179.56,0.0,-0.94426,4e-05,8.7166]
[1776518122227,37.43,76181.28,0.0,-0.94417,4e-05,8.72792]
[1776518122434,37.43,76182.41,0.0,-0.94412,4e-05,8.73417]
[1776518126156,37.44,76181.93,0.0,-0.94412,4e-05,8.73391]
[1776518126196,37.44,76181.93,0.0,-0.94412,4e-05,8.73391]
[1776518128643,37.44,76172.37,0.0,-0.94447,4e-05,8.68999]
[1776518129949,37.44,76172.37,0.0,-0.94447,4e-05,8.68999]
[1776518130198,37.44,76172.37,0.0,-0.94447,4e-05,8.68999]
[1776518137706,37.45,76171.37,0.0,-0.94447,4e-05,8.68907]
[1776518142742,37.46,76171.29,0.0,-0.94444,4e-05,8.6924]
[1776518143493,37.46,76171.29,0.0,-0.94444,4e-05,8.6924]
[1776518144690,37.46,76171.33,0.0,-0.94444,4e-05,8.69333]
[1776518144809,37.46,76171.33,0.0,-0.94444,4e-05,8.69333]
[1776518144937,37.46,76171.33,0.0,-0.94444,4e-05,8.69333]
[1776518145029,37.46,76171.33,0.0,-0.94443,4e-05,8.69406]
[1776518150660,37.47,76168.16,0.0,-0.94452,4e-05,8.68227]
[1776518150696,37.47,76168.16,0.0,-0.94452,4e-05,8.68227]
[1776518150812,37.47,76168.16,0.0,-0.94452,4e-05,8.68227]
[1776518150940,37.47,76168.16,0.0,-0.94452,4e-05,8.68227]
[1776518151041,37.47,76167.61,0.0,-0.94454,4e-05,8.68033]
[1776518154474,37.47,76165.24,0.0,-0.94461,4e-05,8.67098]
[1776518154689,37.47,76165.24,0.0,-0.94461,4e-05,8.67098]
[1776518160298,37.48,76165.26,0.0,-0.94458,4e-05,8.67474]
[1776518160438,37.48,76164.44,0.0,-0.94461,4e-05,8.67148]
[1776518160769,37.48,76164.44,0.0,-0.94461,4e-05,8.67148]
[1776518160935,37.48,76164.44,0.0,-0.94461,4e-05,8.67148]
[1776518161036,37.48,76162.19,0.0,-0.94469,4e-05,8.66126]
[1776518166912,37.49,76165.76,0.0,-0.94451,4e-05,8.68313]
[1776518167675,37.49,76165.76,0.0,-0.94451,4e-05,8.68313]
[1776518167691,37.49,76165.76,0.0,-0.94451,4e-05,8.68313]
[1776518173961,37.5,76165.23,0.0,-0.9445,4e-05,8.68541]
[1776518177482,37.5,76165.56,0.0,-0.94447,4e-05,8.68907]
[1776518177694,37.5,76165.56,0.0,-0.94447,4e-05,8.68907]
[1776518177768,37.5,76165.56,0.0,-0.94447,4e-05,8.68907]
[1776518177938,37.5,76165.56,0.0,-0.94447,4e-05,8.68907]
[1776518177990,37.5,76165.52,0.0,-0.94446,4e-05,8.68955]
[1776518182022,37.51,76161.05,0.0,-0.94461,4e-05,8.67047]
[1776518183029,37.51,76156.62,0.0,-0.94478,4e-05,8.64961]
[1776518183408,37.51,76156.62,0.0,-0.94478,4e-05,8.64961]
[1776518183439,37.51,76156.62,0.0,-0.94478,4e-05,8.64961]
[1776518188129,37.51,76154.19,0.0,-0.94485,4e-05,8.6407]
[1776518188206,37.51,76154.19,0.0,-0.94485,4e-05,8.6407]
[1776518188852,37.51,76153.08,0.0,-0.94488,4e-05,8.63604]
[1776518188937,37.51,76153.08,0.0,-0.94488,4e-05,8.63604]
[1776518189071,37.51,76150.98,0.0,-0.94496,4e-05,8.62659]
[1776518192057,37.52,76146.83,0.0,-0.94512,4e-05,8.60512]
[1776518192189,37.52,76146.83,0.0,-0.94512,4e-05,8.60512]
[1776518198134,37.53,76142.52,0.0,-0.94524,4e-05,8.58984]
[1776518198472,37.53,76142.52,0.0,-0.94524,4e-05,8.58984]
[1776518198690,37.53,76142.52,0.0,-0.94524,4e-05,8.58984]
[1776518200291,37.53,76139.53,0.0,-0.94535,4e-05,8.5762]
[1776518200393,37.53,76138.28,0.0,-0.94539,4e-05,8.57101]
[1776518200435,37.53,76138.28,0.0,-0.94539,4e-05,8.57101]
[1776518206190,37.54,76134.33,0.0,-0.9455,4e-05,8.55713]
[1776518207262,37.54,76134.33,0.0,-0.9455,4e-05,8.55713]
[1776518207441,37.54,76132.98,0.0,-0.94554,4e-05,8.5515]
[1776518211337,37.54,76135.99,0.0,-0.9454,4e-05,8.56871]
[1776518211437,37.54,76135.54,0.0,-0.94541,4e-05,8.5674]
[1776518211998,37.54,76135.54,0.0,-0.94541,4e-05,8.5674]
[1776518212194,37.54,76135.54,0.0,-0.94541,4e-05,8.5674]
[1776518212232,37.55,76134.77,0.0,-0.94544,4e-05,8.56454]
[1776518214790,37.55,76132.57,0.0,-0.94551,4e-05,8.55567]
[1776518214946,37.55,76132.57,0.0,-0.94551,4e-05,8.55567]
[1776518216261,37.55,76121.29,0.0,-0.94592,4e-05,8.5031]
[1776518218274,37.57,76118.09,0.0,-0.94596,4e-05,8.49825]
[1776518219760,37.59,76117.77,0.0,-0.94589,4e-05,8.50643]
[1776518219940,37.59,76117.77,0.0,-0.94589,4e-05,8.50643]
[1776518220278,37.59,76117.77,0.0,-0.94589,4e-05,8.50643]
[1776518220289,37.6,76118.4,0.0,-0.94579,4e-05,8.51897]
[1776518220435,37.6,76118.4,0.0,-0.94579,4e-05,8.51897]
[1776518226330,37.64,76115.88,0.0,-0.94571,4e-05,8.5288]
[1776518231402,37.64,76115.29,0.0,-0.9457,4e-05,8.52954]
[1776518231441,37.66,76115.11,0.0,-0.94564,4e-05,8.53761]
[1776518235577,37.68,76113.43,0.0,-0.94561,4e-05,8.54104]
[1776518235698,37.68,76113.43,0.0,-0.94561,4e-05,8.54104]
[1776518237451,37.69,76109.74,0.0,-0.94567,4e-05,8.53302]
[1776518237668,37.69,76109.74,0.0,-0.94567,4e-05,8.53302]
[1776518237692,37.69,76109.74,0.0,-0.94567,4e-05,8.53302]
[1776518238418,37.7,76104.07,0.0,-0.94587,4e-05,8.50672]
[1776518240261,37.7,76101.38,0.0,-0.94597,4e-05,8.49475]
[1776518240439,37.7,76098.08,0.0,-0.94608,4e-05,8.47991]
[1776518243547,37.7,76095.28,0.0,-0.94617,4e-05,8.4695]
[1776518243569,37.71,76095.87,0.0,-0.94614,4e-05,8.47333]
[1776518244926,37.71,76095.87,0.0,-0.94614,4e-05,8.47333]
[1776518247481,37.71,76100.26,0.0,-0.94594,4e-05,8.49832]
[1776518248694,37.71,76100.26,0.0,-0.94594,4e-05,8.49832]
[1776518250291,37.71,76102.11,0.0,-0.94586,4e-05,8.50814]
[1776518250437,37.71,76102.11,0.0,-0.94586,4e-05,8.50814]
[1776518250393,37.72,76102.11,0.0,-0.94585,4e-05,8.50908]
[1776518255747,37.72,76097.66,0.0,-0.946,4e-05,8.48961]
[1776518255939,37.72,76097.66,0.0,-0.946,4e-05,8.48961]
[1776518260987,37.73,76096.72,0.0,-0.946,4e-05,8.48997]
[1776518261191,37.73,76096.72,0.0,-0.946,4e-05,8.48997]
[1776518261377,37.73,76096.72,0.0,-0.946,4e-05,8.48997]
[1776518261443,37.73,76096.72,0.0,-0.946,4e-05,8.48997]
[1776518261422,37.73,76098.71,0.0,-0.94591,4e-05,8.50045]
[1776518266614,37.74,76100.05,0.0,-0.94582,4e-05,8.51246]
[1776518269635,37.75,76105.95,0.0,-0.94557,4e-05,8.54348]
[1776518271512,37.75,76108.54,0.0,-0.94547,4e-05,8.55678]
[1776518271695,37.75,76108.54,0.0,-0.94547,4e-05,8.55678]
[1776518273664,37.75,76121.98,0.0,-0.94494,4e-05,8.62398]
[1776518275264,37.75,76121.98,0.0,-0.94494,4e-05,8.62398]
[1776518275437,37.75,76121.98,0.0,-0.94494,4e-05,8.62398]
[1776518275365,37.75,76124.69,0.0,-0.94483,4e-05,8.6378]
[1776518275899,37.75,76124.69,0.0,-0.94483,4e-05,8.6378]
[1776518275937,37.75,76124.69,0.0,-0.94483,4e-05,8.6378]
[1776518275953,37.76,76126.44,0.0,-0.94476,4e-05,8.64697]
[1776518276685,37.76,76131.41,0.0,-0.94456,4e-05,8.67171]
[1776518279706,37.76,76124.51,0.0,-0.94481,4e-05,8.64032]
[1776518280871,37.76,76124.51,0.0,-0.94481,4e-05,8.64032]
[1776518280940,37.76,76124.51,0.0,-0.94481,4e-05,8.64032]
[1776518286754,37.77,76122.27,0.0,-0.94485,4e-05,8.63467]
[1776518289003,37.77,76122.63,0.0,-0.94483,4e-05,8.63715]
[1776518289188,37.77,76122.63,0.0,-0.94483,4e-05,8.63715]
[1776518289290,37.77,76122.42,0.0,-0.94484,4e-05,8.63688]
[1776518291161,37.77,76121.97,0.0,-0.94485,4e-05,8.63545]
[1776518291192,37.77,76121.97,0.0,-0.94485,4e-05,8.63545]
[1776518292797,37.78,76128.6,0.0,-0.94458,4e-05,8.66971]
[1776518295819,37.78,76134.45,0.0,-0.94433,4e-05,8.70009]
[1776518298150,37.78,76134.44,0.0,-0.94433,4e-05,8.70068]
[1776518298202,37.78,76134.44,0.0,-0.94433,4e-05,8.70068]
[1776518298960,37.78,76138.04,0.0,-0.94419,4e-05,8.71879]
[1776518299195,37.78,76138.04,0.0,-0.94419,4e-05,8.71879]
[1776518299295,37.78,76139.41,0.0,-0.94413,4e-05,8.72605]
[1776518304881,37.79,76140.55,0.0,-0.94406,4e-05,8.73512]
[1776518308631,37.79,76143.47,0.0,-0.94393,4e-05,8.75101]
[1776518308697,37.79,76143.47,0.0,-0.94393,4e-05,8.75101]
[1776518313943,37.8,76135.28,0.0,-0.94424,4e-05,8.71165]
[1776518314695,37.8,76135.28,0.0,-0.94424,4e-05,8.71165]
[1776518314941,37.8,76135.28,0.0,-0.94424,4e-05,8.71165]
[1776518315357,37.8,76135.28,0.0,-0.94424,4e-05,8.71165]
[1776518315440,37.8,76135.28,0.0,-0.94424,4e-05,8.71165]
[1776518315410,37.8,76134.49,0.0,-0.94426,4e-05,8.70843]
[1776518320993,37.8,76133.7,0.0,-0.94426,4e-05,8.70827]
[1776518325355,37.81,76135.73,0.0,-0.94417,4e-05,8.71991]
[1776518325442,37.81,76135.73,0.0,-0.94417,4e-05,8.71991]
[1776518331064,37.81,76135.98,0.0,-0.94413,4e-05,8.72516]
[1776518336099,37.82,76138.2,0.0,-0.94402,4e-05,8.73874]
[1776518337552,37.82,76138.2,0.0,-0.94402,4e-05,8.73874]
[1776518337687,37.82,76138.2,0.0,-0.94402,4e-05,8.73874]
[1776518338502,37.82,76138.2,0.0,-0.94402,4e-05,8.73874]
[1776518338696,37.82,76138.74,0.0,-0.94399,4e-05,8.74244]
[1776518338790,37.82,76138.74,0.0,-0.94398,4e-05,8.74297]
[1776518344156,37.83,76138.69,0.0,-0.94397,4e-05,8.74533]
[1776518347177,37.83,76144.09,0.0,-0.94374,4e-05,8.77312]
[1776518348188,37.83,76148.93,0.0,-0.94355,4e-05,8.79716]
[1776518348573,37.83,76148.93,0.0,-0.94355,4e-05,8.79716]
[1776518348706,37.83,76148.93,0.0,-0.94355,4e-05,8.79716]
[1776518352306,37.83,76152.93,0.0,-0.94339,4e-05,8.81793]
[1776518352437,37.83,76152.93,0.0,-0.94339,4e-05,8.81793]
[1776518352538,37.83,76153.05,0.0,-0.94338,4e-05,8.81891]
[1776518354335,37.83,76151.09,0.0,-0.94345,4e-05,8.80975]
[1776518354449,37.83,76151.09,0.0,-0.94345,4e-05,8.80975]
[1776518355234,37.83,76142.42,0.0,-0.94378,4e-05,8.76836]
[1776518356519,37.83,76142.42,0.0,-0.94378,4e-05,8.76836]
[1776518356242,37.83,76139.73,0.0,-0.94388,4e-05,8.75576]
[1776518356696,37.83,76139.73,0.0,-0.94388,4e-05,8.75576]
[1776518357249,37.84,76139.54,0.0,-0.94388,4e-05,8.75534]
[1776518361277,37.84,76148.93,0.0,-0.94351,4e-05,8.80306]
[1776518361790,37.84,76148.93,0.0,-0.94351,4e-05,8.80306]
[1776518361938,37.84,76148.93,0.0,-0.94351,4e-05,8.80306]
[1776518362283,37.84,76152.33,0.0,-0.94337,4e-05,8.82007]
[1776518366219,37.84,76149.86,0.0,-0.94346,4e-05,8.80922]
[1776518366439,37.84,76149.86,0.0,-0.94346,4e-05,8.80922]
[1776518366539,37.84,76146.95,0.0,-0.94357,4e-05,8.79545]
[1776518366744,37.84,76146.95,0.0,-0.94357,4e-05,8.79545]
[1776518366937,37.84,76146.95,0.0,-0.94357,4e-05,8.79545]
[1776518372354,37.85,76144.86,0.0,-0.94364,4e-05,8.78504]
[1776518372742,37.85,76144.86,0.0,-0.94364,4e-05,8.78504]
[1776518372938,37.85,76144.86,0.0,-0.94364,4e-05,8.78504]
[1776518374078,37.85,76144.79,0.0,-0.94364,4e-05,8.78514]
[1776518374194,37.85,76144.79,0.0,-0.94364,4e-05,8.78514]
[1776518374293,37.85,76144.79,0.0,-0.94364,4e-05,8.78558]
[1776518379410,37.85,76144.43,0.0,-0.94363,4e-05,8.78604]
[1776518384445,37.86,76145.25,0.0,-0.94358,4e-05,8.79222]
[1776518384833,37.86,76145.25,0.0,-0.94358,4e-05,8.79222]
[1776518384937,37.86,76145.25,0.0,-0.94358,4e-05,8.79222]
[1776518385452,37.86,76149.81,0.0,-0.9434,4e-05,8.81487]
[1776518391494,37.86,76149.38,0.0,-0.9434,4e-05,8.81517]
[1776518391891,37.86,76149.38,0.0,-0.9434,4e-05,8.81517]
[1776518391937,37.86,76149.38,0.0,-0.9434,4e-05,8.81517]
[1776518392786,37.86,76149.79,0.0,-0.94338,4e-05,8.81756]
[1776518392939,37.86,76149.79,0.0,-0.94338,4e-05,8.81756]
[1776518393507,37.86,76150.41,0.0,-0.94335,4e-05,8.82097]
[1776518399533,37.86,76151.57,0.0,-0.9433,4e-05,8.82815]
[1776518399692,37.87,76155.11,0.0,-0.94315,4e-05,8.84619]
[1776518400557,37.87,76161.95,0.0,-0.94288,4e-05,8.88002]
[1776518403578,37.87,76163.08,0.0,-0.94283,4e-05,8.88647]
[1776518403901,37.87,76163.08,0.0,-0.94283,4e-05,8.88647]
[1776518403935,37.87,76163.08,0.0,-0.94283,4e-05,8.88647]
[1776518404221,37.87,76163.08,0.0,-0.94283,4e-05,8.88647]
[1776518404436,37.87,76163.08,0.0,-0.94283,4e-05,8.88647]
[1776518404537,37.87,76163.08,0.0,-0.94283,4e-05,8.88675]
[1776518409108,37.87,76163.12,0.0,-0.94282,4e-05,8.88753]
[1776518409199,37.87,76163.12,0.0,-0.94282,4e-05,8.88753]
[1776518409210,37.87,76169.49,0.0,-0.94257,4e-05,8.91964]
[1776518414655,37.87,76168.41,0.0,-0.9426,4e-05,8.91579]
[1776518417528,37.87,76166.31,0.0,-0.94268,4e-05,8.90575]
[1776518417578,37.87,76165.12,0.0,-0.94272,4e-05,8.90019]
[1776518417698,37.87,76165.12,0.0,-0.94272,4e-05,8.90019]
[1776518424725,37.88,76165.04,0.0,-0.94271,4e-05,8.90213]
[1776518428699,37.88,76164.16,0.0,-0.94273,4e-05,8.8984]
[1776518434794,37.88,76167.51,0.0,-0.9426,4e-05,8.9143]
[1776518436949,37.88,76168.9,0.0,-0.94254,4e-05,8.92139]
[1776518437199,37.88,76168.9,0.0,-0.94254,4e-05,8.92139]
[1776518437219,37.88,76169.59,0.0,-0.94252,4e-05,8.92504]
[1776518437907,37.88,76169.59,0.0,-0.94252,4e-05,8.92504]
[1776518437936,37.88,76169.59,0.0,-0.94252,4e-05,8.92504]
[1776518442395,37.89,76172.07,0.0,-0.94241,4e-05,8.93822]
[1776518442440,37.89,76172.07,0.0,-0.94241,4e-05,8.93822]
[1776518442496,37.89,76173.29,0.0,-0.94236,4e-05,8.94445]
[1776518442672,37.89,76173.29,0.0,-0.94236,4e-05,8.94445]
[1776518442695,37.89,76173.29,0.0,-0.94236,4e-05,8.94445]
[1776518447886,37.89,76173.39,0.0,-0.94235,4e-05,8.94628]
[1776518450946,37.89,76174.2,0.0,-0.94231,4e-05,8.95069]
[1776518451198,37.89,76174.2,0.0,-0.94231,4e-05,8.95069]
[1776518451265,37.89,76174.41,0.0,-0.9423,4e-05,8.95193]
[1776518452238,37.89,76174.41,0.0,-0.9423,4e-05,8.95193]
[1776518452438,37.89,76174.41,0.0,-0.9423,4e-05,8.95193]
[1776518458965,37.89,76175.06,0.0,-0.94226,4e-05,8.95669]
[1776518461989,37.89,76180.55,0.0,-0.94204,4e-05,8.98431]
[1776518462994,37.89,76193.41,0.0,-0.94153,4e-05,9.04818]
[1776518464001,37.89,76195.05,0.0,-0.94146,4e-05,9.05656]
[1776518466015,37.89,76205.3,0.0,-0.94105,4e-05,9.10765]
[1776518468029,37.89,76209.35,0.0,-0.94089,4e-05,9.12769]
[1776518471114,37.89,76209.37,0.0,-0.94089,4e-05,9.12764]
[1776518471189,37.89,76209.37,0.0,-0.94089,4e-05,9.12764]
[1776518471588,37.89,76209.37,0.0,-0.94089,4e-05,9.12764]
[1776518471663,37.89,76209.34,0.0,-0.94089,4e-05,9.12742]
[1776518471692,37.89,76209.34,0.0,-0.94089,4e-05,9.12742]
[1776518477094,37.89,76209.26,0.0,-0.9409,4e-05,9.12657]
[1776518482129,37.89,76209.26,0.0,-0.9409,4e-05,9.12619]
[1776518483764,37.89,76209.26,0.0,-0.9409,4e-05,9.12619]
[1776518483939,37.89,76209.26,0.0,-0.9409,4e-05,9.12619]
[1776518484608,37.89,76209.26,0.0,-0.9409,4e-05,9.12619]
[1776518484689,37.89,76209.26,0.0,-0.9409,4e-05,9.12619]
[1776518483961,37.89,76209.26,0.0,-0.9409,4e-05,9.12604]
[1776518491195,37.89,76210.66,0.0,-0.94087,4e-05,9.12954]
[1776518493524,37.89,76213.55,0.0,-0.94075,4e-05,9.14383]
[1776518493692,37.89,76213.55,0.0,-0.94075,4e-05,9.14383]
[1776518493625,37.89,76217.78,0.0,-0.94058,4e-05,9.1648]
[1776518493984,37.89,76217.78,0.0,-0.94058,4e-05,9.1648]
[1776518494194,37.89,76217.78,0.0,-0.94058,4e-05,9.1648]
[1776518499251,37.89,76219.47,0.0,-0.94052,4e-05,9.17232]
[1776518502286,37.89,76222.0,0.0,-0.94042,4e-05,9.18461]
[1776518502438,37.89,76222.0,0.0,-0.94042,4e-05,9.18461]
[1776518502616,37.89,76222.0,0.0,-0.94042,4e-05,9.18461]
[1776518502694,37.89,76222.0,0.0,-0.94042,4e-05,9.18461]
[1776518502704,37.89,76222.0,0.0,-0.94042,4e-05,9.18443]
[1776518506299,37.89,76228.7,0.0,-0.94016,4e-05,9.21719]
[1776518507403,37.89,76228.7,0.0,-0.94016,4e-05,9.21719]
[1776518507440,37.89,76228.7,0.0,-0.94016,4e-05,9.21719]
[1776518507502,37.89,76232.26,0.0,-0.94002,4e-05,9.2348]
[1776518508696,37.89,76232.26,0.0,-0.94002,4e-05,9.2348]
[1776518508935,37.89,76232.65,0.0,-0.94,4e-05,9.23651]
[1776518510329,37.89,76242.94,0.0,-0.93959,4e-05,9.28764]
[1776518512134,37.88,76243.94,0.0,-0.93955,4e-05,9.29234]
[1776518512198,37.88,76243.94,0.0,-0.93955,4e-05,9.29234]
[1776518512406,37.88,76243.94,0.0,-0.93955,4e-05,9.29234]
[1776518512437,37.88,76243.94,0.0,-0.93955,4e-05,9.29234]
[1776518512503,37.88,76243.94,0.0,-0.93955,4e-05,9.29201]
[1776518519392,37.88,76244.23,0.0,-0.93956,4e-05,9.29119]
[1776518521195,37.88,76244.2,0.0,-0.93957,4e-05,9.29071]
[1776518521436,37.88,76244.2,0.0,-0.93957,4e-05,9.29071]
[1776518524655,37.88,76244.28,0.0,-0.93957,4e-05,9.29047]
[1776518524698,37.88,76244.28,0.0,-0.93957,4e-05,9.29047]
[1776518524757,37.88,76244.28,0.0,-0.93958,4e-05,9.28951]
[1776518527449,37.88,76237.8,0.0,-0.93984,4e-05,9.25632]
[1776518528455,37.88,76220.93,0.0,-0.94053,4e-05,9.17164]
[1776518529463,37.88,76213.06,0.0,-0.94085,4e-05,9.13228]
[1776518530469,37.87,76211.19,0.0,-0.94093,4e-05,9.12242]
[1776518533360,37.87,76213.48,0.0,-0.94084,4e-05,9.13271]
[1776518533436,37.87,76213.48,0.0,-0.94084,4e-05,9.13271]
[1776518536510,37.87,76217.93,0.0,-0.94068,4e-05,9.15265]
[1776518538575,37.87,76218.72,0.0,-0.94066,4e-05,9.156]
[1776518538691,37.87,76218.72,0.0,-0.94066,4e-05,9.156]
[1776518538676,37.87,76218.46,0.0,-0.94067,4e-05,9.15411]
[1776518538807,37.87,76218.46,0.0,-0.94067,4e-05,9.15411]
[1776518538936,37.87,76218.46,0.0,-0.94067,4e-05,9.15411]
[1776518542553,37.86,76223.18,0.0,-0.9405,4e-05,9.1753]
[1776518543008,37.86,76223.18,0.0,-0.9405,4e-05,9.1753]
[1776518543187,37.86,76223.18,0.0,-0.9405,4e-05,9.1753]
[1776518543363,37.86,76223.18,0.0,-0.9405,4e-05,9.1753]
[1776518543435,37.86,76223.18,0.0,-0.9405,4e-05,9.1753]
[1776518543560,37.86,76224.06,0.0,-0.94047,4e-05,9.17907]
[1776518546851,37.86,76224.62,0.0,-0.94046,4e-05,9.17999]
[1776518546939,37.86,76224.62,0.0,-0.94046,4e-05,9.17999]
[1776518549183,37.86,76224.31,0.0,-0.94049,4e-05,9.17722]
[1776518549439,37.86,76224.31,0.0,-0.94049,4e-05,9.17722]
[1776518549603,37.86,76222.66,0.0,-0.94056,4e-05,9.16837]
[1776518551231,37.86,76222.28,0.0,-0.94058,4e-05,9.16587]
[1776518551437,37.86,76222.28,0.0,-0.94058,4e-05,9.16587]
[1776518555333,37.85,76216.38,0.0,-0.94085,4e-05,9.13126]
[1776518555441,37.85,76216.38,0.0,-0.94085,4e-05,9.13126]
[1776518555510,37.85,76216.38,0.0,-0.94085,4e-05,9.13126]
[1776518555697,37.85,76216.38,0.0,-0.94085,4e-05,9.13126]
[1776518555646,37.85,76216.28,0.0,-0.94086,4e-05,9.13023]
[1776518557660,37.85,76212.01,0.0,-0.94104,4e-05,9.10793]
[1776518558640,37.85,76212.01,0.0,-0.94104,4e-05,9.10793]
[1776518558693,37.85,76212.01,0.0,-0.94104,4e-05,9.10793]
[1776518558741,37.85,76209.83,0.0,-0.94113,4e-05,9.09659]
[1776518558784,37.85,76209.83,0.0,-0.94113,4e-05,9.09659]
[1776518558945,37.85,76209.83,0.0,-0.94113,4e-05,9.09659]
[1776518566722,37.84,76209.93,0.0,-0.94116,4e-05,9.09343]
[1776518572765,37.84,76211.14,0.0,-0.94113,4e-05,9.09674]
[1776518574421,37.84,76211.07,0.0,-0.94114,4e-05,9.09595]
[1776518574436,37.84,76211.07,0.0,-0.94114,4e-05,9.09595]
[1776518574779,37.84,76213.59,0.0,-0.94104,4e-05,9.10803]
[1776518574914,37.84,76213.59,0.0,-0.94104,4e-05,9.10803]
[1776518574938,37.84,76213.59,0.0,-0.94104,4e-05,9.10803]
[1776518580821,37.83,76214.7,0.0,-0.94102,4e-05,9.11029]
[1776518585862,37.83,76212.01,0.0,-0.94115,4e-05,9.09455]
[1776518586868,37.83,76200.89,0.0,-0.9416,4e-05,9.0389]
[1776518588260,37.83,76200.89,0.0,-0.9416,4e-05,9.0389]
[1776518588440,37.83,76200.89,0.0,-0.9416,4e-05,9.0389]
[1776518588537,37.83,76199.87,0.0,-0.94164,4e-05,9.03349]
[1776518588936,37.83,76199.87,0.0,-0.94164,4e-05,9.03349]
[1776518594924,37.82,76201.47,0.0,-0.9416,4e-05,9.03881]
[1776518600966,37.82,76205.5,0.0,-0.94146,4e-05,9.05666]
[1776518603060,37.82,76207.85,0.0,-0.94137,4e-05,9.06793]
[1776518603196,37.82,76207.85,0.0,-0.94137,4e-05,9.06793]
[1776518603561,37.82,76207.85,0.0,-0.94137,4e-05,9.06793]
[1776518603693,37.82,76207.85,0.0,-0.94137,4e-05,9.06793]
[1776518603795,37.82,76207.94,0.0,-0.94137,4e-05,9.06797]
[1776518609563,37.81,76208.57,0.0,-0.94135,4e-05,9.06944]
[1776518609692,37.81,76208.57,0.0,-0.94135,4e-05,9.06944]
[1776518615063,37.81,76209.4,0.0,-0.94137,4e-05,9.06733]
[1776518618188,37.81,76209.98,0.0,-0.94135,4e-05,9.06939]
[1776518618436,37.81,76209.98,0.0,-0.94135,4e-05,9.06939]
[1776518618617,37.81,76209.98,0.0,-0.94135,4e-05,9.06939]
[1776518618694,37.81,76209.98,0.0,-0.94135,4e-05,9.06939]
[1776518618792,37.81,76210.44,0.0,-0.94133,4e-05,9.07126]
[1776518624127,37.8,76208.95,0.0,-0.94141,4e-05,9.06137]
[1776518625360,37.8,76208.95,0.0,-0.94141,4e-05,9.06137]
[1776518625441,37.8,76208.95,0.0,-0.94141,4e-05,9.06137]
[1776518625676,37.8,76208.95,0.0,-0.94141,4e-05,9.06137]
[1776518625694,37.8,76208.95,0.0,-0.94141,4e-05,9.06137]
[1776518625723,37.8,76208.87,0.0,-0.94142,4e-05,9.06057]
[1776518631176,37.8,76209.58,0.0,-0.94141,4e-05,9.06174]
[1776518637218,37.79,76209.01,0.0,-0.94145,4e-05,9.0566]
[1776518638499,37.79,76209.01,0.0,-0.94145,4e-05,9.0566]
[1776518638690,37.79,76209.01,0.0,-0.94145,4e-05,9.0566]
[1776518638720,37.79,76209.01,0.0,-0.94145,4e-05,9.0566]
[1776518638821,37.79,76209.01,0.0,-0.94146,4e-05,9.05623]
[1776518638944,37.79,76209.01,0.0,-0.94146,4e-05,9.05623]
[1776518644267,37.79,76209.37,0.0,-0.94146,4e-05,9.05577]
[1776518649302,37.79,76209.43,0.0,-0.94147,4e-05,9.0542]
[1776518654337,37.78,76193.38,0.0,-0.94213,4e-05,8.97293]
[1776518655344,37.78,76181.4,0.0,-0.9426,4e-05,8.91364]
[1776518656350,37.78,76179.68,0.0,-0.94267,4e-05,8.90502]
[1776518657470,37.78,76179.68,0.0,-0.94267,4e-05,8.90502]
[1776518657690,37.78,76179.68,0.0,-0.94267,4e-05,8.90502]
[1776518657756,37.78,76179.56,0.0,-0.94267,4e-05,8.90429]
[1776518659022,37.78,76177.1,0.0,-0.94277,4e-05,8.89206]
[1776518659195,37.78,76177.1,0.0,-0.94277,4e-05,8.89206]
[1776518664407,37.78,76174.7,0.0,-0.94287,4e-05,8.87954]
[1776518666805,37.78,76176.31,0.0,-0.94281,4e-05,8.88733]
[1776518666945,37.78,76176.31,0.0,-0.94281,4e-05,8.88721]
[1776518673470,37.78,76176.27,0.0,-0.94281,4e-05,8.88611]
[1776518678511,37.79,76175.73,0.0,-0.94282,4e-05,8.88524]
[1776518680325,37.79,76175.91,0.0,-0.94281,4e-05,8.88647]
[1776518680439,37.79,76175.91,0.0,-0.94281,4e-05,8.88647]
[1776518680572,37.79,76175.91,0.0,-0.94281,4e-05,8.88647]
[1776518680704,37.79,76175.91,0.0,-0.94281,4e-05,8.88647]
[1776518680804,37.79,76175.79,0.0,-0.94281,4e-05,8.88624]
[1776518686567,37.79,76175.65,0.0,-0.9428,4e-05,8.88767]
[1776518691603,37.79,76176.81,0.0,-0.94274,4e-05,8.89509]
[1776518692990,37.79,76174.71,0.0,-0.94282,4e-05,8.88512]
[1776518693195,37.79,76174.71,0.0,-0.94282,4e-05,8.88512]
[1776518693663,37.79,76174.71,0.0,-0.94282,4e-05,8.88512]
[1776518693695,37.79,76174.71,0.0,-0.94282,4e-05,8.88512]
[1776518693723,37.79,76175.38,0.0,-0.94279,4e-05,8.88876]
[1776518699659,37.8,76175.63,0.0,-0.94276,4e-05,8.89207]
[1776518703966,37.8,76174.23,0.0,-0.94281,4e-05,8.88659]
[1776518704196,37.8,76174.23,0.0,-0.94281,4e-05,8.88659]
[1776518704555,37.8,76174.23,0.0,-0.94281,4e-05,8.88659]
[1776518704698,37.8,76174.23,0.0,-0.94281,4e-05,8.88659]
[1776518704790,37.8,76173.57,0.0,-0.94283,4e-05,8.88372]
[1776518711743,37.81,76173.81,0.0,-0.9428,4e-05,8.88747]
[1776518714764,37.81,76173.77,0.0,-0.94279,4e-05,8.88837]
[1776518718792,37.81,76175.03,0.0,-0.94273,4e-05,8.89575]
[1776518720324,37.81,76176.34,0.0,-0.94268,4e-05,8.90229]
[1776518720438,37.81,76176.34,0.0,-0.94268,4e-05,8.90229]
[1776518720806,37.81,76175.9,0.0,-0.9427,4e-05,8.90022]
[1776518721171,37.81,76175.9,0.0,-0.9427,4e-05,8.90022]
[1776518721193,37.81,76175.9,0.0,-0.9427,4e-05,8.90022]
[1776518726848,37.81,76176.17,0.0,-0.94268,4e-05,8.90205]
[1776518731148,37.81,76177.22,0.0,-0.94264,4e-05,8.90753]
[1776518731192,37.81,76177.22,0.0,-0.94264,4e-05,8.90753]
[1776518731883,37.81,76179.47,0.0,-0.94257,4e-05,8.91576]
[1776518732103,37.81,76179.47,0.0,-0.94257,4e-05,8.91576]
[1776518732196,37.81,76179.47,0.0,-0.94257,4e-05,8.91576]
[1776518735774,37.81,76180.72,0.0,-0.94252,4e-05,8.9221]
[1776518735865,37.81,76180.72,0.0,-0.94252,4e-05,8.9221]
[1776518735911,37.81,76180.73,0.0,-0.94252,4e-05,8.92219]
[1776518736918,37.81,76190.26,0.0,-0.94214,4e-05,8.96918]
[1776518737418,37.81,76190.26,0.0,-0.94214,4e-05,8.96918]
[1776518737447,37.81,76190.26,0.0,-0.94214,4e-05,8.96918]
[1776518738932,37.81,76191.54,0.0,-0.94209,4e-05,8.97576]
[1776518743967,37.81,76193.05,0.0,-0.94202,4e-05,8.98437]
[1776518749504,37.81,76191.14,0.0,-0.9421,4e-05,8.97439]
[1776518749692,37.81,76191.14,0.0,-0.9421,4e-05,8.97439]
[1776518749714,37.81,76188.12,0.0,-0.94222,4e-05,8.95926]
[1776518750441,37.81,76188.12,0.0,-0.94222,4e-05,8.95926]
[1776518750694,37.81,76188.12,0.0,-0.94222,4e-05,8.95926]
[1776518757058,37.81,76184.7,0.0,-0.94237,4e-05,8.94076]
[1776518761062,37.81,76185.65,0.0,-0.94233,4e-05,8.94523]
[1776518761200,37.81,76185.65,0.0,-0.94233,4e-05,8.94523]
[1776518761435,37.81,76185.65,0.0,-0.94233,4e-05,8.94523]
[1776518761688,37.81,76185.65,0.0,-0.94233,4e-05,8.94523]
[1776518761790,37.81,76185.65,0.0,-0.94234,4e-05,8.94458]
[1776518765588,37.81,76185.65,0.0,-0.94234,4e-05,8.94458]
[1776518766705,37.81,76185.65,0.0,-0.94234,4e-05,8.94371]
[1776518766935,37.81,76185.65,0.0,-0.94234,4e-05,8.94371]
[1776518766807,37.81,76178.96,0.0,-0.94261,4e-05,8.91057]
[1776518770045,37.81,76180.23,0.0,-0.94256,4e-05,8.91631]
[1776518770192,37.81,76180.23,0.0,-0.94256,4e-05,8.91631]
[1776518779218,37.81,76179.89,0.0,-0.94257,4e-05,8.91507]
[1776518781693,37.81,76180.11,0.0,-0.94256,4e-05,8.91641]
[1776518781942,37.81,76180.11,0.0,-0.94256,4e-05,8.91641]
[1776518787274,37.81,76180.49,0.0,-0.94253,4e-05,8.92011]
[1776518791383,37.81,76181.77,0.0,-0.94248,4e-05,8.92695]
[1776518791440,37.81,76181.77,0.0,-0.94248,4e-05,8.92695]
[1776518795997,37.81,76183.31,0.0,-0.94243,4e-05,8.93161]
[1776518796196,37.81,76183.89,0.0,-0.94241,4e-05,8.93446]
[1776518801373,37.81,76184.54,0.0,-0.94238,4e-05,8.93809]
[1776518806408,37.81,76182.82,0.0,-0.94244,4e-05,8.93079]
[1776518809412,37.81,76181.27,0.0,-0.9425,4e-05,8.92366]
[1776518809437,37.81,76181.27,0.0,-0.9425,4e-05,8.92366]
[1776518815155,37.82,76180.26,0.0,-0.94252,4e-05,8.92029]
[1776518820157,37.82,76179.0,0.0,-0.94256,4e-05,8.91548]
[1776518820202,37.82,76179.0,0.0,-0.94256,4e-05,8.91548]
[1776518820506,37.82,76173.79,0.0,-0.94276,4e-05,8.89018]
[1776518821514,37.82,76170.56,0.0,-0.94289,4e-05,8.87435]
[1776518826549,37.82,76168.13,0.0,-0.94298,4e-05,8.86269]
[1776518827809,37.82,76168.13,0.0,-0.94298,4e-05,8.86269]
[1776518827937,37.82,76168.13,0.0,-0.94298,4e-05,8.86269]
[1776518831488,37.82,76169.74,0.0,-0.94292,4e-05,8.8708]
[1776518834688,37.82,76169.74,0.0,-0.94292,4e-05,8.87088]
[1776518834789,37.82,76169.74,0.0,-0.94292,4e-05,8.87097]
[1776518840548,37.82,76170.06,0.0,-0.9429,4e-05,8.87273]
[1776518840693,37.82,76170.06,0.0,-0.9429,4e-05,8.87273]
[1776518850717,37.82,76169.9,0.0,-0.94291,4e-05,8.87233]
[1776518862661,37.82,76169.86,0.0,-0.94292,4e-05,8.8693]
[1776518862692,37.82,76169.86,0.0,-0.94292,4e-05,8.8693]
[1776518863552,37.82,76169.86,0.0,-0.94292,4e-05,8.86965]
[1776518863691,37.82,76169.86,0.0,-0.94292,4e-05,8.86965]
[1776518863792,37.82,76169.86,0.0,-0.94292,4e-05,8.86968]
[1776518868845,37.82,76171.81,0.0,-0.94284,4e-05,8.87935]
[1776518873880,37.82,76171.55,0.0,-0.94285,4e-05,8.87815]
[1776518878915,37.82,76171.82,0.0,-0.94284,4e-05,8.87955]
[1776518880134,37.82,76171.17,0.0,-0.94287,4e-05,8.87638]
[1776518880192,37.82,76171.17,0.0,-0.94287,4e-05,8.87638]
[1776518887987,37.82,76164.51,0.0,-0.94313,4e-05,8.84398]
[1776518888993,37.82,76149.59,0.0,-0.94371,4e-05,8.7712]
[1776518890001,37.82,76139.53,0.0,-0.94409,4e-05,8.72238]
[1776518891008,37.82,76136.79,0.0,-0.9442,4e-05,8.70929]
[1776518892021,37.82,76131.3,0.0,-0.94441,4e-05,8.68297]
[1776518894035,37.83,76123.65,0.0,-0.94469,4e-05,8.64662]
[1776518896049,37.83,76120.53,0.0,-0.94481,4e-05,8.63232]
[1776518898063,37.83,76114.26,0.0,-0.94504,4e-05,8.60294]
[1776518898805,37.83,76114.26,0.0,-0.94504,4e-05,8.60294]
[1776518898938,37.83,76114.26,0.0,-0.94504,4e-05,8.60294]
[1776518901084,37.83,76108.68,0.0,-0.94524,4e-05,8.57746]
[1776518905112,37.83,76098.92,0.0,-0.94559,4e-05,8.53266]
[1776518906119,37.83,76107.75,0.0,-0.94525,4e-05,8.57552]
[1776518907471,37.84,76108.2,0.0,-0.94523,4e-05,8.57825]
[1776518907690,37.84,76108.2,0.0,-0.94523,4e-05,8.57825]
[1776518908133,37.84,76107.82,0.0,-0.94524,4e-05,8.57693]
[1776518911838,37.84,76105.49,0.0,-0.94532,4e-05,8.56675]
[1776518911935,37.84,76105.49,0.0,-0.94532,4e-05,8.56675]
[1776518912047,37.84,76105.66,0.0,-0.94532,4e-05,8.56576]
[1776518914099,37.84,76105.56,0.0,-0.94532,4e-05,8.5658]
[1776518914207,37.84,76107.8,0.0,-0.94524,4e-05,8.57708]
[1776518918677,37.85,76106.06,0.0,-0.94528,4e-05,8.5708]
[1776518919211,37.85,76100.2,0.0,-0.9455,4e-05,8.54376]
[1776518922364,37.85,76101.3,0.0,-0.94545,4e-05,8.55016]
[1776518927391,37.85,76104.24,0.0,-0.94531,4e-05,8.56706]
[1776518927435,37.85,76104.24,0.0,-0.94531,4e-05,8.56706]
[1776518927536,37.85,76107.39,0.0,-0.94519,4e-05,8.5827]
[1776518931166,37.86,76110.32,0.0,-0.94507,4e-05,8.59828]
[1776518931192,37.86,76110.32,0.0,-0.94507,4e-05,8.59828]
[1776518937337,37.86,76112.22,0.0,-0.94497,4e-05,8.61072]
[1776518938542,37.86,76112.22,0.0,-0.94497,4e-05,8.61072]
[1776518938629,37.86,76117.75,0.0,-0.94475,4e-05,8.63781]
[1776518940225,37.86,76119.57,0.0,-0.94468,4e-05,8.64701]
[1776518940358,37.87,76120.63,0.0,-0.94463,4e-05,8.65284]
[1776518941508,37.87,76120.63,0.0,-0.94463,4e-05,8.65284]
[1776518941816,37.87,76120.63,0.0,-0.94463,4e-05,8.65284]
[1776518947974,37.87,76116.62,0.0,-0.94477,4e-05,8.63565]
[1776518948198,37.87,76116.71,0.0,-0.94474,4e-05,8.639]
[1776518949158,37.87,76116.71,0.0,-0.94474,4e-05,8.639]
[1776518949196,37.88,76116.75,0.0,-0.94473,4e-05,8.63992]
[1776518949720,37.88,76117.82,0.0,-0.94469,4e-05,8.64581]
[1776518953693,37.88,76118.18,0.0,-0.94466,4e-05,8.64899]
[1776518953936,37.88,76118.18,0.0,-0.94466,4e-05,8.64899]
[1776518960084,37.89,76120.99,0.0,-0.94452,4e-05,8.66739]
[1776518960194,37.89,76120.99,0.0,-0.94452,4e-05,8.66739]
[1776518961519,37.89,76127.83,0.0,-0.94424,4e-05,8.70235]
[1776518962869,37.89,76127.83,0.0,-0.94424,4e-05,8.70235]
[1776518962939,37.89,76127.83,0.0,-0.94424,4e-05,8.70235]
[1776518962970,37.89,76127.62,0.0,-0.94424,4e-05,8.70193]
[1776518966092,37.89,76129.92,0.0,-0.94414,4e-05,8.71423]
[1776518966191,37.89,76129.92,0.0,-0.94414,4e-05,8.71423]
[1776518974610,37.9,76129.45,0.0,-0.94413,4e-05,8.71475]
[1776518984680,37.91,76129.35,0.0,-0.94409,4e-05,8.71983]
[1776518985481,37.91,76129.35,0.0,-0.94409,4e-05,8.71983]
[1776518987083,37.91,76129.35,0.0,-0.94409,4e-05,8.72037]
[1776518987195,37.91,76129.35,0.0,-0.94409,4e-05,8.72037]
[1776518987184,37.91,76129.36,0.0,-0.94408,4e-05,8.72097]
[1776518993743,37.92,76128.48,0.0,-0.94409,4e-05,8.72049]
[1776518995757,37.92,76122.94,0.0,-0.94429,4e-05,8.69478]
[1776518996764,37.92,76117.6,0.0,-0.94449,4e-05,8.66958]
[1776519000792,37.93,76123.72,0.0,-0.94423,4e-05,8.70159]
[1776519006835,37.93,76121.38,0.0,-0.9443,4e-05,8.69377]
[1776519009253,37.93,76121.38,0.0,-0.9443,4e-05,8.69377]
[1776519008853,37.93,76084.11,0.0,-0.9457,4e-05,8.51548]
[1776519009858,37.94,76056.09,0.0,-0.94674,4e-05,8.38395]
[1776519010865,37.94,76055.39,0.0,-0.94675,4e-05,8.38168]
[1776519012102,37.94,76055.39,0.0,-0.94675,4e-05,8.38168]
[1776519019933,37.94,76062.38,0.0,-0.94647,4e-05,8.41781]
[1776519024969,37.94,76061.9,0.0,-0.94648,4e-05,8.41626]
[1776519030009,37.95,76058.37,0.0,-0.94659,4e-05,8.40193]
[1776519035041,37.95,76047.44,0.0,-0.94699,4e-05,8.34996]
[1776519035502,37.95,76047.44,0.0,-0.94699,4e-05,8.34996]
[1776519036047,37.95,76037.88,0.0,-0.94734,4e-05,8.30557]
[1776519037054,37.95,76040.05,0.0,-0.94726,4e-05,8.31641]
[1776519038062,37.96,76045.92,0.0,-0.94704,4e-05,8.34466]
[1776519038635,37.96,76045.92,0.0,-0.94704,4e-05,8.34466]
[1776519044107,37.96,76045.8,0.0,-0.94701,4e-05,8.34759]
[1776519046121,37.96,76053.02,0.0,-0.94674,4e-05,8.38282]
[1776519048676,37.97,76055.98,0.0,-0.94662,4e-05,8.39788]
[1776519048694,37.97,76055.98,0.0,-0.94662,4e-05,8.39788]
[1776519051074,37.97,76056.75,0.0,-0.94658,4e-05,8.40256]
[1776519051194,37.97,76056.75,0.0,-0.94658,4e-05,8.40256]
[1776519051300,37.97,76056.8,0.0,-0.94658,4e-05,8.40331]
[1776519057212,37.97,76056.27,0.0,-0.94657,4e-05,8.40405]
[1776519062244,37.98,76056.06,0.0,-0.94656,4e-05,8.40557]
[1776519062965,37.98,76056.06,0.0,-0.94656,4e-05,8.40557]
[1776519063195,37.98,76056.06,0.0,-0.94656,4e-05,8.40557]
[1776519063251,37.98,76055.99,0.0,-0.94656,4e-05,8.40574]
[1776519064698,37.98,76055.94,0.0,-0.94655,4e-05,8.40601]
[1776519065265,37.98,76051.51,0.0,-0.94671,4e-05,8.38558]
[1776519067279,37.98,76056.45,0.0,-0.94652,4e-05,8.40995]
[1776519068587,37.98,76055.78,0.0,-0.94654,4e-05,8.40731]
[1776519068675,37.98,76055.78,0.0,-0.94654,4e-05,8.40731]
[1776519068694,37.98,76055.78,0.0,-0.94654,4e-05,8.40731]
[1776519069293,37.98,76054.88,0.0,-0.94657,4e-05,8.40355]
[1776519071913,37.99,76053.91,0.0,-0.9466,4e-05,8.39997]
[1776519071940,37.99,76053.91,0.0,-0.9466,4e-05,8.39997]
[1776519072028,37.99,76053.91,0.0,-0.9466,4e-05,8.39997]
[1776519072199,37.99,76053.91,0.0,-0.9466,4e-05,8.39997]
[1776519072317,37.99,76058.95,0.0,-0.94641,4e-05,8.42432]
[1776519074331,37.99,76054.89,0.0,-0.94655,4e-05,8.40609]
[1776519077205,37.99,76053.03,0.0,-0.94661,4e-05,8.39829]
[1776519077298,37.99,76054.41,0.0,-0.94656,4e-05,8.40532]
[1776519077382,37.99,76054.41,0.0,-0.94656,4e-05,8.40532]
[1776519077436,37.99,76054.41,0.0,-0.94656,4e-05,8.40532]
[1776519082862,38.0,76052.23,0.0,-0.94662,4e-05,8.39749]
[1776519082943,38.0,76052.23,0.0,-0.94662,4e-05,8.39749]
[1776519082973,38.0,76052.23,0.0,-0.94662,4e-05,8.39749]
[1776519083197,38.0,76052.23,0.0,-0.94662,4e-05,8.39749]
[1776519083243,38.0,76052.11,0.0,-0.94662,4e-05,8.39743]
[1776519088428,38.0,76052.23,0.0,-0.94659,4e-05,8.40101]
[1776519092457,38.0,76044.91,0.0,-0.94686,4e-05,8.36514]
[1776519093464,38.0,76037.8,0.0,-0.94712,4e-05,8.33219]
[1776519094471,38.01,76035.09,0.0,-0.94721,4e-05,8.3206]
[1776519097318,38.01,76034.56,0.0,-0.94723,4e-05,8.31811]
[1776519097441,38.01,76034.45,0.0,-0.94723,4e-05,8.31883]
[1776519097639,38.01,76034.45,0.0,-0.94723,4e-05,8.31883]
[1776519097698,38.01,76034.45,0.0,-0.94723,4e-05,8.31883]
[1776519097740,38.01,76034.45,0.0,-0.94722,4e-05,8.31946]
[1776519098499,38.01,76029.86,0.0,-0.94738,4e-05,8.29855]
[1776519099506,38.01,76022.54,0.0,-0.94765,4e-05,8.26494]
[1776519102528,38.02,76035.32,0.0,-0.94716,4e-05,8.32691]
[1776519103535,38.02,76036.27,0.0,-0.94712,4e-05,8.33197]
[1776519106560,38.02,76036.03,0.0,-0.94712,4e-05,8.33204]
[1776519106697,38.02,76036.03,0.0,-0.94712,4e-05,8.33204]
[1776519106813,38.02,76036.03,0.0,-0.94712,4e-05,8.33204]
[1776519106939,38.02,76036.03,0.0,-0.94712,4e-05,8.33204]
[1776519107041,38.02,76036.31,0.0,-0.94711,4e-05,8.33395]
[1776519112598,38.03,76037.04,0.0,-0.94705,4e-05,8.34085]
[1776519116626,38.03,76045.48,0.0,-0.94672,4e-05,8.38281]
[1776519118930,38.03,76045.91,0.0,-0.9467,4e-05,8.38535]
[1776519118941,38.03,76045.91,0.0,-0.9467,4e-05,8.38535]
[1776519119059,38.03,76045.91,0.0,-0.9467,4e-05,8.38535]
[1776519119204,38.03,76045.91,0.0,-0.9467,4e-05,8.38535]
[1776519119306,38.03,76046.42,0.0,-0.94668,4e-05,8.38825]
[1776519123675,38.04,76057.03,0.0,-0.94624,4e-05,8.44372]
[1776519125689,38.04,76061.52,0.0,-0.94606,4e-05,8.46697]
[1776519127703,38.05,76063.67,0.0,-0.94597,4e-05,8.47904]
[1776519129386,38.05,76063.89,0.0,-0.94595,4e-05,8.48101]
[1776519129397,38.05,76063.89,0.0,-0.94595,4e-05,8.48101]
[1776519129448,38.05,76063.89,0.0,-0.94595,4e-05,8.48101]
[1776519129716,38.05,76064.22,0.0,-0.94593,4e-05,8.48349]
[1776519133747,38.06,76070.32,0.0,-0.94567,4e-05,8.51603]
[1776519134754,38.06,76077.16,0.0,-0.94541,4e-05,8.54962]
[1776519138782,38.06,76081.45,0.0,-0.94522,4e-05,8.57395]
[1776519139651,38.06,76081.45,0.0,-0.94522,4e-05,8.57395]
[1776519139698,38.06,76081.45,0.0,-0.94522,4e-05,8.57395]
[1776519139724,38.06,76081.45,0.0,-0.94522,4e-05,8.57395]
[1776519139936,38.06,76081.45,0.0,-0.94522,4e-05,8.57395]
[1776519140038,38.07,76081.71,0.0,-0.9452,4e-05,8.57594]
[1776519146838,38.07,76083.66,0.0,-0.94508,4e-05,8.5906]
[1776519150234,38.08,76084.15,0.0,-0.94505,4e-05,8.59445]
[1776519150244,38.08,76084.15,0.0,-0.94505,4e-05,8.59445]
[1776519150300,38.08,76084.25,0.0,-0.94504,4e-05,8.59568]
[1776519150442,38.08,76084.25,0.0,-0.94504,4e-05,8.59568]
[1776519154895,38.08,76090.84,0.0,-0.94478,4e-05,8.62808]
[1776519157938,38.09,76090.57,0.0,-0.94479,4e-05,8.62749]
[1776519158196,38.09,76090.57,0.0,-0.94479,4e-05,8.62749]
[1776519158299,38.09,76091.74,0.0,-0.94473,4e-05,8.63449]
[1776519163959,38.09,76090.37,0.0,-0.94475,4e-05,8.63198]
[1776519168994,38.1,76090.18,0.0,-0.94473,4e-05,8.63437]
[1776519175036,38.11,76088.9,0.0,-0.94475,4e-05,8.6321]
[1776519177907,38.11,76090.36,0.0,-0.94468,4e-05,8.64037]
[1776519177942,38.11,76090.36,0.0,-0.94468,4e-05,8.64037]
[1776519177954,38.11,76090.36,0.0,-0.94468,4e-05,8.64037]
[1776519178197,38.11,76090.36,0.0,-0.94468,4e-05,8.64037]
[1776519178288,38.11,76091.58,0.0,-0.94463,4e-05,8.64684]
[1776519184147,38.12,76094.82,0.0,-0.94448,4e-05,8.66539]
[1776519184203,38.12,76094.82,0.0,-0.94448,4e-05,8.66539]
[1776519184212,38.12,76094.82,0.0,-0.94448,4e-05,8.66539]
[1776519184308,38.12,76094.82,0.0,-0.94448,4e-05,8.66596]
[1776519184439,38.12,76094.82,0.0,-0.94448,4e-05,8.66596]
[1776519190141,38.12,76094.86,0.0,-0.94445,4e-05,8.66952]
[1776519192672,38.12,76098.46,0.0,-0.9443,4e-05,8.68791]
[1776519192679,38.12,76098.46,0.0,-0.9443,4e-05,8.68791]
[1776519192698,38.12,76098.46,0.0,-0.9443,4e-05,8.68791]
[1776519192941,38.12,76098.46,0.0,-0.9443,4e-05,8.68791]
[1776519193161,38.12,76099.46,0.0,-0.94426,4e-05,8.69326]
[1776519196183,38.13,76094.27,0.0,-0.94445,4e-05,8.66993]
[1776519197938,38.13,76090.46,0.0,-0.94459,4e-05,8.65222]
[1776519198201,38.13,76090.46,0.0,-0.94459,4e-05,8.65222]
[1776519202225,38.13,76085.74,0.0,-0.94474,4e-05,8.63258]
[1776519203174,38.13,76085.74,0.0,-0.94474,4e-05,8.63258]
[1776519203198,38.13,76085.74,0.0,-0.94474,4e-05,8.63258]
[1776519203224,38.13,76085.74,0.0,-0.94474,4e-05,8.63258]
[1776519203440,38.13,76085.74,0.0,-0.94474,4e-05,8.63258]
[1776519203450,38.13,76084.75,0.0,-0.94477,4e-05,8.62846]
[1776519209276,38.14,76084.4,0.0,-0.94476,4e-05,8.63051]
[1776519214311,38.15,76085.05,0.0,-0.94472,4e-05,8.63384]
[1776519219346,38.15,76084.91,0.0,-0.9447,4e-05,8.63634]
[1776519224381,38.16,76083.57,0.0,-0.94473,4e-05,8.63319]
[1776519224556,38.16,76083.57,0.0,-0.94473,4e-05,8.63319]
[1776519224691,38.16,76083.57,0.0,-0.94473,4e-05,8.63319]
[1776519228658,38.16,76083.97,0.0,-0.9447,4e-05,8.63707]
[1776519228665,38.16,76083.97,0.0,-0.9447,4e-05,8.63707]
[1776519228695,38.16,76083.97,0.0,-0.9447,4e-05,8.63707]
[1776519229416,38.16,76083.64,0.0,-0.9447,4e-05,8.63678]
[1776519234451,38.17,76083.31,0.0,-0.94468,4e-05,8.63842]
[1776519239486,38.17,76082.96,0.0,-0.94467,4e-05,8.63993]
[1776519243381,38.18,76080.42,0.0,-0.94476,4e-05,8.62905]
[1776519243386,38.18,76080.42,0.0,-0.94476,4e-05,8.62905]
[1776519243439,38.18,76080.42,0.0,-0.94476,4e-05,8.62905]
[1776519243439,38.18,76077.0,0.0,-0.94488,4e-05,8.61399]
[1776519248552,38.18,76073.78,0.0,-0.94496,4e-05,8.60268]
[1776519250566,38.19,76069.09,0.0,-0.94513,4e-05,8.58168]
[1776519251971,38.19,76069.09,0.0,-0.94513,4e-05,8.58168]
[1776519252018,38.19,76069.09,0.0,-0.94513,4e-05,8.58168]
[1776519252198,38.19,76069.09,0.0,-0.94513,4e-05,8.58168]
[1776519252215,38.19,76067.87,0.0,-0.94517,4e-05,8.57657]
[1776519253587,38.19,76062.84,0.0,-0.94535,4e-05,8.55404]
[1776519254903,38.19,76062.84,0.0,-0.94535,4e-05,8.55404]
[1776519254906,38.19,76062.84,0.0,-0.94535,4e-05,8.55404]
[1776519254940,38.19,76062.84,0.0,-0.94535,4e-05,8.55404]
[1776519255005,38.19,76060.57,0.0,-0.94543,4e-05,8.54399]
[1776519260327,38.2,76059.9,0.0,-0.94543,4e-05,8.54382]
[1776519260329,38.2,76059.9,0.0,-0.94543,4e-05,8.54382]
[1776519260439,38.2,76059.9,0.0,-0.94543,4e-05,8.54382]
[1776519260371,38.2,76058.04,0.0,-0.94549,4e-05,8.53574]
[1776519261644,38.2,76052.42,0.0,-0.94569,4e-05,8.51064]
[1776519264664,38.2,76060.31,0.0,-0.94538,4e-05,8.5493]
[1776519265951,38.2,76060.31,0.0,-0.94538,4e-05,8.5493]
[1776519265992,38.2,76060.31,0.0,-0.94538,4e-05,8.5493]
[1776519266193,38.2,76060.31,0.0,-0.94538,4e-05,8.5493]
[1776519266220,38.2,76060.6,0.0,-0.94537,4e-05,8.55103]
[1776519268954,38.2,76057.45,0.0,-0.94548,4e-05,8.53679]
[1776519271457,38.21,76053.85,0.0,-0.94561,4e-05,8.52049]
[1776519271716,38.21,76045.69,0.0,-0.94593,4e-05,8.47984]
[1776519272688,38.21,76045.69,0.0,-0.94593,4e-05,8.47984]
[1776519272942,38.21,76045.69,0.0,-0.94593,4e-05,8.47984]
[1776519272975,38.21,76042.77,0.0,-0.94603,4e-05,8.4665]
[1776519273730,38.21,76038.49,0.0,-0.94618,4e-05,8.4468]
[1776519275279,38.21,76038.49,0.0,-0.94618,4e-05,8.4468]
[1776519275439,38.21,76038.49,0.0,-0.94618,4e-05,8.4468]
[1776519281790,38.22,76038.17,0.0,-0.94616,4e-05,8.44949]
[1776519286826,38.22,76039.25,0.0,-0.9461,4e-05,8.45719]
[1776519289608,38.22,76039.68,0.0,-0.94608,4e-05,8.46025]
[1776519289656,38.22,76039.68,0.0,-0.94608,4e-05,8.46025]
[1776519289690,38.22,76039.68,0.0,-0.94608,4e-05,8.46025]
[1776519289847,38.22,76040.26,0.0,-0.94605,4e-05,8.4635]
[1776519294947,38.23,76037.73,0.0,-0.94613,4e-05,8.45359]
[1776519294999,38.23,76037.73,0.0,-0.94613,4e-05,8.45359]
[1776519295197,38.23,76037.73,0.0,-0.94613,4e-05,8.45359]
[1776519295298,38.23,76039.5,0.0,-0.94606,4e-05,8.46246]
[1776519299917,38.23,76035.67,0.0,-0.94618,4e-05,8.44695]
[1776519302088,38.23,76035.67,0.0,-0.94618,4e-05,8.44695]
[1776519302155,38.23,76035.67,0.0,-0.94618,4e-05,8.44695]
[1776519302201,38.23,76035.67,0.0,-0.94618,4e-05,8.44695]
[1776519302302,38.23,76035.07,0.0,-0.94619,4e-05,8.4452]
[1776519306896,38.24,76034.79,0.0,-0.94619,4e-05,8.44603]
[1776519306901,38.24,76034.79,0.0,-0.94619,4e-05,8.44603]
[1776519306937,38.24,76034.79,0.0,-0.94619,4e-05,8.44603]
[1776519306965,38.24,76034.48,0.0,-0.94619,4e-05,8.4451]
[1776519312001,38.24,76033.63,0.0,-0.9462,4e-05,8.44377]
[1776519314829,38.24,76033.63,0.0,-0.9462,4e-05,8.44377]
[1776519314832,38.24,76033.63,0.0,-0.9462,4e-05,8.44377]
[1776519314936,38.24,76033.63,0.0,-0.9462,4e-05,8.44377]
[1776519314994,38.25,76033.63,0.0,-0.94619,4e-05,8.44537]
[1776519317036,38.25,76040.94,0.0,-0.94591,4e-05,8.48091]
[1776519317717,38.25,76040.94,0.0,-0.94591,4e-05,8.48091]
[1776519317721,38.25,76040.94,0.0,-0.94591,4e-05,8.48091]
[1776519317937,38.25,76040.94,0.0,-0.94591,4e-05,8.48091]
[1776519318043,38.25,76043.75,0.0,-0.9458,4e-05,8.49466]
[1776519323078,38.25,76044.84,0.0,-0.94575,4e-05,8.50205]
[1776519328113,38.26,76045.41,0.0,-0.94571,4e-05,8.50694]
[1776519329263,38.26,76045.41,0.0,-0.94571,4e-05,8.50694]
[1776519329305,38.26,76045.41,0.0,-0.94571,4e-05,8.50694]
[1776519329437,38.26,76045.41,0.0,-0.94571,4e-05,8.50694]
[1776519329538,38.26,76045.62,0.0,-0.9457,4e-05,8.50836]
[1776519332850,38.26,76046.37,0.0,-0.94567,4e-05,8.51031]
[1776519332894,38.26,76046.37,0.0,-0.94567,4e-05,8.51031]
[1776519332938,38.26,76046.37,0.0,-0.94567,4e-05,8.51031]
[1776519333147,38.26,76042.95,0.0,-0.9458,4e-05,8.49456]
[1776519338183,38.26,76042.89,0.0,-0.94578,4e-05,8.49654]
[1776519339553,38.26,76042.89,0.0,-0.94578,4e-05,8.49654]
[1776519339190,38.26,76038.53,0.0,-0.94594,4e-05,8.4764]
[1776519339698,38.26,76038.53,0.0,-0.94594,4e-05,8.4764]
[1776519340197,38.26,76034.1,0.0,-0.9461,4e-05,8.45599]
[1776519342110,38.27,76033.9,0.0,-0.9461,4e-05,8.45557]
[1776519342197,38.27,76033.9,0.0,-0.9461,4e-05,8.45557]
[1776519345231,38.27,76029.64,0.0,-0.94624,4e-05,8.4376]
[1776519346841,38.27,76026.79,0.0,-0.94635,4e-05,8.42474]
[1776519346903,38.27,76026.79,0.0,-0.94635,4e-05,8.42474]
[1776519346938,38.27,76026.79,0.0,-0.94635,4e-05,8.42474]
[1776519347246,38.27,76024.17,0.0,-0.94644,4e-05,8.41299]
[1776519352284,38.28,76020.97,0.0,-0.94654,4e-05,8.40029]
[1776519352376,38.28,76020.97,0.0,-0.94654,4e-05,8.40029]
[1776519352437,38.28,76020.97,0.0,-0.94654,4e-05,8.40029]
[1776519352477,38.28,76020.64,0.0,-0.94654,4e-05,8.39933]
[1776519357315,38.28,76012.75,0.0,-0.94681,4e-05,8.36533]
[1776519358013,38.28,76012.75,0.0,-0.94681,4e-05,8.36533]
[1776519358173,38.28,76012.75,0.0,-0.94681,4e-05,8.36533]
[1776519358190,38.28,76012.75,0.0,-0.94681,4e-05,8.36533]
[1776519358323,38.28,76011.78,0.0,-0.94684,4e-05,8.36142]
[1776519359514,38.28,76011.78,0.0,-0.94684,4e-05,8.36142]
[1776519359536,38.28,76009.53,0.0,-0.94692,4e-05,8.35154]
[1776519362353,38.29,76014.69,0.0,-0.94671,4e-05,8.37758]
[1776519362650,38.29,76014.69,0.0,-0.94671,4e-05,8.37758]
[1776519363360,38.29,76015.25,0.0,-0.94669,4e-05,8.38079]
[1776519368395,38.29,76017.09,0.0,-0.94661,4e-05,8.39135]
[1776519370414,38.29,76013.5,0.0,-0.94673,4e-05,8.37529]
[1776519371244,38.29,76013.5,0.0,-0.94673,4e-05,8.37529]
[1776519371437,38.29,76013.5,0.0,-0.94673,4e-05,8.37529]
[1776519376220,38.3,76010.64,0.0,-0.94682,4e-05,8.36391]
[1776519376437,38.3,76010.64,0.0,-0.94682,4e-05,8.36391]
[1776519376586,38.3,76010.64,0.0,-0.94682,4e-05,8.36391]
[1776519376635,38.3,76008.49,0.0,-0.9469,4e-05,8.35426]
[1776519376688,38.3,76008.49,0.0,-0.9469,4e-05,8.35426]
[1776519377463,38.3,76013.26,0.0,-0.94672,4e-05,8.377]
[1776519379477,38.3,76022.62,0.0,-0.94637,4e-05,8.42166]
[1776519380157,38.3,76022.62,0.0,-0.94637,4e-05,8.42166]
[1776519380162,38.3,76022.62,0.0,-0.94637,4e-05,8.42166]
[1776519380192,38.3,76022.62,0.0,-0.94637,4e-05,8.42166]
[1776519380484,38.3,76025.02,0.0,-0.94628,4e-05,8.43325]
[1776519385519,38.3,76023.74,0.0,-0.94631,4e-05,8.42874]
[1776519388589,38.3,76023.77,0.0,-0.9463,4e-05,8.42948]
[1776519388692,38.3,76024.3,0.0,-0.94628,4e-05,8.43228]
[1776519388707,38.3,76024.3,0.0,-0.94628,4e-05,8.43228]
[1776519388937,38.3,76024.3,0.0,-0.94628,4e-05,8.43228]
[1776519389030,38.3,76024.3,0.0,-0.94628,4e-05,8.43258]
[1776519391562,38.3,76029.44,0.0,-0.9461,4e-05,8.45451]
[1776519393933,38.31,76030.36,0.0,-0.94606,4e-05,8.45939]
[1776519394194,38.31,76030.36,0.0,-0.94606,4e-05,8.45939]
[1776519394583,38.31,76030.26,0.0,-0.94607,4e-05,8.45918]
[1776519396597,38.31,76018.39,0.0,-0.9465,4e-05,8.40391]
[1776519397606,38.31,76004.84,0.0,-0.94699,4e-05,8.34095]
[1776519398611,38.31,75997.63,0.0,-0.94725,4e-05,8.30786]
[1776519399618,38.31,75996.88,0.0,-0.94727,4e-05,8.305]
[1776519400624,38.31,75985.92,0.0,-0.94767,4e-05,8.25474]
[1776519402616,38.31,75985.26,0.0,-0.94768,4e-05,8.25237]
[1776519402639,38.31,75985.22,0.0,-0.94768,4e-05,8.25295]
[1776519402695,38.31,75985.22,0.0,-0.94768,4e-05,8.25295]
[1776519408549,38.32,75984.7,0.0,-0.94767,4e-05,8.2536]
[1776519408647,38.32,75985.07,0.0,-0.94765,4e-05,8.25684]
[1776519408689,38.32,75985.07,0.0,-0.94765,4e-05,8.25684]
[1776519408695,38.32,75985.07,0.0,-0.94765,4e-05,8.25684]
[1776519408937,38.32,75985.07,0.0,-0.94765,4e-05,8.25684]
[1776519408969,38.32,75985.16,0.0,-0.94764,4e-05,8.25802]
[1776519413377,38.33,75984.98,0.0,-0.94763,4e-05,8.25951]
[1776519413441,38.33,75984.98,0.0,-0.94763,4e-05,8.25951]
[1776519413466,38.33,75984.98,0.0,-0.94763,4e-05,8.25951]
[1776519413501,38.33,75984.98,0.0,-0.94763,4e-05,8.25951]
[1776519413602,38.33,75985.59,0.0,-0.9476,4e-05,8.26312]
[1776519414723,38.33,75982.18,0.0,-0.94771,4e-05,8.24886]
[1776519416737,38.33,75978.59,0.0,-0.94783,4e-05,8.23302]
[1776519417945,38.33,75978.59,0.0,-0.94783,4e-05,8.23302]
[1776519418201,38.33,75978.59,0.0,-0.94783,4e-05,8.23302]
[1776519418279,38.33,75978.59,0.0,-0.94783,4e-05,8.23302]
[1776519418436,38.33,75978.59,0.0,-0.94783,4e-05,8.23302]
[1776519418482,38.33,75976.96,0.0,-0.94788,4e-05,8.22708]
[1776519422778,38.34,75969.39,0.0,-0.94812,4e-05,8.1963]
[1776519423786,38.34,75966.33,0.0,-0.94822,4e-05,8.18307]
[1776519424793,38.34,75958.91,0.0,-0.94848,4e-05,8.14982]
[1776519426385,38.34,75958.91,0.0,-0.94848,4e-05,8.14982]
[1776519426394,38.35,75956.78,0.0,-0.94855,4e-05,8.14098]
[1776519426807,38.35,75962.59,0.0,-0.94833,4e-05,8.16868]
[1776519428194,38.35,75962.59,0.0,-0.94833,4e-05,8.16868]
[1776519428296,38.35,75957.72,0.0,-0.9485,4e-05,8.1472]
[1776519429244,38.35,75957.72,0.0,-0.9485,4e-05,8.1472]
[1776519429441,38.35,75957.72,0.0,-0.9485,4e-05,8.1472]
[1776519432204,38.35,75961.59,0.0,-0.94834,4e-05,8.16748]
[1776519432305,38.36,75960.03,0.0,-0.94839,4e-05,8.16104]
[1776519434374,38.36,75959.95,0.0,-0.94839,4e-05,8.16143]
[1776519434439,38.36,75959.95,0.0,-0.94839,4e-05,8.16143]
[1776519434864,38.36,75970.65,0.0,-0.94799,4e-05,8.21223]
[1776519435871,38.36,75971.24,0.0,-0.94796,4e-05,8.21562]
[1776519439056,38.36,75971.56,0.0,-0.94794,4e-05,8.21843]
[1776519439199,38.36,75971.56,0.0,-0.94794,4e-05,8.21843]
[1776519440509,38.36,75975.28,0.0,-0.9478,4e-05,8.23629]
[1776519440691,38.36,75975.28,0.0,-0.9478,4e-05,8.23629]
[1776519440699,38.37,75977.35,0.0,-0.94772,4e-05,8.24711]
[1776519445116,38.37,75978.11,0.0,-0.94768,4e-05,8.25249]
[1776519446948,38.37,75988.46,0.0,-0.94729,4e-05,8.30231]
[1776519448962,38.37,76000.44,0.0,-0.94684,4e-05,8.35915]
[1776519449969,38.37,76004.69,0.0,-0.94668,4e-05,8.37945]
[1776519452740,38.38,76002.64,0.0,-0.94677,4e-05,8.36788]
[1776519452942,38.38,76002.64,0.0,-0.94677,4e-05,8.36788]
[1776519452990,38.38,76002.78,0.0,-0.94676,4e-05,8.36896]
[1776519455009,38.38,76015.88,0.0,-0.94627,4e-05,8.43112]
[1776519456013,38.38,76010.27,0.0,-0.94648,4e-05,8.40516]
[1776519457190,38.38,76010.27,0.0,-0.94648,4e-05,8.40516]
[1776519457444,38.38,76003.87,0.0,-0.94671,4e-05,8.37559]
[1776519460191,38.38,76002.83,0.0,-0.94674,4e-05,8.37155]
[1776519462187,38.38,76002.51,0.0,-0.94675,4e-05,8.37047]
[1776519464070,38.38,76012.5,0.0,-0.94637,4e-05,8.41883]
[1776519465077,38.39,76011.26,0.0,-0.94641,4e-05,8.41334]
[1776519466084,38.39,76016.19,0.0,-0.94623,4e-05,8.43679]
[1776519467673,38.39,76016.19,0.0,-0.94623,4e-05,8.43679]
[1776519467690,38.39,76016.19,0.0,-0.94623,4e-05,8.43679]
[1776519468754,38.39,76017.12,0.0,-0.94619,4e-05,8.44174]
[1776519468936,38.39,76017.12,0.0,-0.94619,4e-05,8.44174]
[1776519469110,38.39,76018.01,0.0,-0.94615,4e-05,8.4462]
[1776519474728,38.39,76016.22,0.0,-0.94621,4e-05,8.43891]
[1776519474943,38.39,76016.81,0.0,-0.94619,4e-05,8.44196]
[1776519479180,38.39,76010.29,0.0,-0.94641,4e-05,8.41274]
[1776519481553,38.39,76007.65,0.0,-0.94651,4e-05,8.4007]
[1776519481684,38.39,76007.65,0.0,-0.94651,4e-05,8.4007]
[1776519481692,38.39,76007.65,0.0,-0.94651,4e-05,8.4007]
[1776519481940,38.39,76007.65,0.0,-0.94651,4e-05,8.40103]
[1776519482202,38.39,76007.05,0.0,-0.94653,4e-05,8.39855]
[1776519487240,38.4,76005.39,0.0,-0.94657,4e-05,8.39248]
[1776519490261,38.4,76010.82,0.0,-0.94637,4e-05,8.41885]
[1776519492380,38.4,76011.17,0.0,-0.94635,4e-05,8.42078]
[1776519492448,38.4,76011.17,0.0,-0.94635,4e-05,8.42078]
[1776519494290,38.4,76016.85,0.0,-0.94613,4e-05,8.44825]
[1776519495297,38.4,76021.34,0.0,-0.94597,4e-05,8.46958]
[1776519496221,38.4,76021.34,0.0,-0.94597,4e-05,8.46958]
[1776519496375,38.4,76021.34,0.0,-0.94597,4e-05,8.46958]
[1776519496437,38.4,76021.34,0.0,-0.94597,4e-05,8.46958]
[1776519496537,38.4,76020.68,0.0,-0.94599,4e-05,8.46668]
[1776519502346,38.4,76022.1,0.0,-0.94593,4e-05,8.47459]
[1776519503677,38.4,76022.1,0.0,-0.94593,4e-05,8.47459]
[1776519503699,38.4,76022.1,0.0,-0.94593,4e-05,8.47459]
[1776519504102,38.4,76022.69,0.0,-0.9459,4e-05,8.47756]
[1776519504192,38.4,76022.69,0.0,-0.9459,4e-05,8.47756]
[1776519504203,38.4,76022.69,0.0,-0.9459,4e-05,8.47776]
[1776519509396,38.41,76024.19,0.0,-0.94584,4e-05,8.48577]
[1776519514431,38.41,76023.98,0.0,-0.94586,4e-05,8.48284]
[1776519516190,38.41,76021.54,0.0,-0.94595,4e-05,8.47155]
[1776519516446,38.41,76021.54,0.0,-0.94595,4e-05,8.47155]
[1776519522487,38.41,76019.36,0.0,-0.94601,4e-05,8.46282]
[1776519524501,38.41,76014.26,0.0,-0.9462,4e-05,8.43933]
[1776519526514,38.41,76007.89,0.0,-0.94643,4e-05,8.41004]
[1776519526922,38.41,76007.89,0.0,-0.94643,4e-05,8.41004]
[1776519526944,38.41,76007.89,0.0,-0.94643,4e-05,8.41004]
[1776519528076,38.41,76006.45,0.0,-0.94648,4e-05,8.40361]
[1776519528196,38.41,76006.45,0.0,-0.94648,4e-05,8.40361]
[1776519528529,38.41,76006.29,0.0,-0.94648,4e-05,8.40318]
[1776519535579,38.42,76005.25,0.0,-0.9465,4e-05,8.40039]
[1776519537456,38.42,76005.22,0.0,-0.9465,4e-05,8.40056]
[1776519537687,38.42,76005.22,0.0,-0.9465,4e-05,8.40056]
[1776519542628,38.42,76014.87,0.0,-0.94613,4e-05,8.44757]
[1776519543635,38.42,76015.68,0.0,-0.9461,4e-05,8.4516]
[1776519544374,38.42,76015.68,0.0,-0.9461,4e-05,8.4516]
[1776519544439,38.42,76015.68,0.0,-0.9461,4e-05,8.4516]
[1776519545034,38.42,76014.99,0.0,-0.94612,4e-05,8.44858]
[1776519545199,38.42,76014.99,0.0,-0.94612,4e-05,8.44858]
[1776519545649,38.42,76012.6,0.0,-0.94621,4e-05,8.43759]
[1776519547663,38.42,76006.45,0.0,-0.94643,4e-05,8.40924]
[1776519548670,38.42,76002.16,0.0,-0.94659,4e-05,8.38943]
[1776519549677,38.42,75994.38,0.0,-0.94687,4e-05,8.35341]
[1776519551758,38.42,75990.46,0.0,-0.94701,4e-05,8.33547]
[1776519551794,38.42,75989.47,0.0,-0.94704,4e-05,8.3318]
[1776519551951,38.42,75989.47,0.0,-0.94704,4e-05,8.3318]
[1776519554712,38.43,75984.49,0.0,-0.9472,4e-05,8.31155]
[1776519556726,38.43,75978.3,0.0,-0.94741,4e-05,8.28481]
[1776519559381,38.44,75974.8,0.0,-0.94752,4e-05,8.27068]
[1776519559440,38.44,75974.8,0.0,-0.94752,4e-05,8.27068]
[1776519561761,38.44,75964.06,0.0,-0.94788,4e-05,8.2243]
[1776519563775,38.45,75959.25,0.0,-0.94803,4e-05,8.2044]
[1776519564201,38.45,75959.25,0.0,-0.94803,4e-05,8.2044]
[1776519564442,38.45,75959.25,0.0,-0.94803,4e-05,8.2044]
[1776519566796,38.45,75953.81,0.0,-0.9482,4e-05,8.18293]
[1776519568319,38.45,75953.57,0.0,-0.9482,4e-05,8.18306]
[1776519568437,38.45,75953.57,0.0,-0.9482,4e-05,8.18306]
[1776519568656,38.45,75953.57,0.0,-0.9482,4e-05,8.18306]
[1776519568689,38.45,75953.57,0.0,-0.9482,4e-05,8.18306]
[1776519568811,38.46,75953.29,0.0,-0.9482,4e-05,8.18301]
[1776519573846,38.47,75950.68,0.0,-0.94825,4e-05,8.17563]
[1776519575429,38.47,75950.68,0.0,-0.94825,4e-05,8.17563]
[1776519575439,38.47,75950.68,0.0,-0.94825,4e-05,8.17563]
[1776519577874,38.48,75940.93,0.0,-0.94856,4e-05,8.13588]
[1776519578881,38.48,75939.68,0.0,-0.94859,4e-05,8.13146]
[1776519580000,38.48,75939.68,0.0,-0.94859,4e-05,8.13146]
[1776519580197,38.48,75939.68,0.0,-0.94859,4e-05,8.13146]
[1776519580295,38.48,75939.68,0.0,-0.94859,4e-05,8.13146]
[1776519580438,38.48,75939.68,0.0,-0.94859,4e-05,8.13146]
[1776519580539,38.48,75939.47,0.0,-0.94859,4e-05,8.1318]
[1776519583441,38.49,75936.28,0.0,-0.94868,4e-05,8.11982]
[1776519583920,38.49,75926.62,0.0,-0.949,4e-05,8.0778]
[1776519584927,38.49,75921.33,0.0,-0.94919,4e-05,8.05452]
[1776519586907,38.49,75920.16,0.0,-0.94922,4e-05,8.05004]
[1776519591976,38.5,75917.22,0.0,-0.94928,4e-05,8.04166]
[1776519594134,38.5,75920.9,0.0,-0.94915,4e-05,8.05924]
[1776519594211,38.5,75920.9,0.0,-0.94915,4e-05,8.05924]
[1776519594485,38.5,75920.9,0.0,-0.94915,4e-05,8.05924]
[1776519594688,38.5,75920.9,0.0,-0.94915,4e-05,8.05924]
[1776519594709,38.51,75924.29,0.0,-0.94902,4e-05,8.07548]
[1776519597012,38.51,75918.91,0.0,-0.94919,4e-05,8.05336]
[1776519598365,38.51,75918.91,0.0,-0.94919,4e-05,8.05336]
[1776519598445,38.51,75918.91,0.0,-0.94919,4e-05,8.05336]
[1776519600035,38.51,75906.96,0.0,-0.94959,3e-05,8.00157]
[1776519601042,38.52,75902.62,0.0,-0.94974,3e-05,7.98282]
[1776519606077,38.52,75906.9,0.0,-0.94955,3e-05,8.00678]
[1776519608443,38.52,75909.1,0.0,-0.94947,4e-05,8.01764]
[1776519608698,38.52,75909.1,0.0,-0.94947,4e-05,8.01764]
[1776519609001,38.53,75909.89,0.0,-0.94943,4e-05,8.02211]
[1776519609189,38.53,75909.89,0.0,-0.94943,4e-05,8.02211]
[1776519609289,38.53,75910.47,0.0,-0.9494,4e-05,8.02562]
[1776519610105,38.53,75905.62,0.0,-0.94957,3e-05,8.00452]
[1776519611112,38.53,75901.2,0.0,-0.94971,3e-05,7.98544]
[1776519612119,38.53,75895.2,0.0,-0.94992,3e-05,7.95929]
[1776519614121,38.53,75897.39,0.0,-0.94983,3e-05,7.97017]
[1776519614196,38.53,75897.39,0.0,-0.94983,3e-05,7.97017]
[1776519617155,38.54,75882.73,0.0,-0.95031,3e-05,7.90808]
[1776519618168,38.54,75879.52,0.0,-0.95041,3e-05,7.89474]
[1776519619148,38.54,75879.52,0.0,-0.95041,3e-05,7.89474]
[1776519619172,38.55,75868.24,0.0,-0.95079,3e-05,7.84531]
[1776519620179,38.55,75869.96,0.0,-0.95072,3e-05,7.85417]
[1776519622892,38.55,75868.2,0.0,-0.95077,3e-05,7.84746]
[1776519626221,38.56,75883.3,0.0,-0.95021,3e-05,7.92092]
[1776519627228,38.56,75879.63,0.0,-0.95033,3e-05,7.90549]
[1776519628235,38.56,75867.6,0.0,-0.95073,3e-05,7.85268]
[1776519630249,38.57,75867.71,0.0,-0.95071,3e-05,7.85549]
[1776519631403,38.57,75874.15,0.0,-0.9505,3e-05,7.88271]
[1776519633023,38.57,75877.34,0.0,-0.95038,3e-05,7.89811]
[1776519633204,38.57,75877.34,0.0,-0.95038,3e-05,7.89811]
[1776519633732,38.57,75877.34,0.0,-0.95038,3e-05,7.89811]
[1776519633774,38.57,75878.38,0.0,-0.95033,3e-05,7.90386]
[1776519635284,38.58,75882.93,0.0,-0.95016,3e-05,7.92645]
[1776519636291,38.58,75887.94,0.0,-0.94998,3e-05,7.95003]
[1776519637668,38.58,75887.94,0.0,-0.94998,3e-05,7.95003]
[1776519637771,38.58,75887.94,0.0,-0.94998,3e-05,7.95003]
[1776519637943,38.58,75888.91,0.0,-0.94994,3e-05,7.95541]
[1776519639169,38.58,75887.03,0.0,-0.94999,3e-05,7.94794]
[1776519639312,38.58,75875.64,0.0,-0.95038,3e-05,7.89777]
[1776519640319,38.59,75869.94,0.0,-0.95057,3e-05,7.87333]
[1776519642334,38.59,75863.71,0.0,-0.95076,3e-05,7.84774]
[1776519642944,38.59,75863.71,0.0,-0.95076,3e-05,7.84774]
[1776519649388,38.6,75860.88,0.0,-0.9508,3e-05,7.84326]
[1776519654427,38.61,75860.73,0.0,-0.95076,3e-05,7.84829]
[1776519659462,38.62,75858.33,0.0,-0.95079,3e-05,7.84324]
[1776519660469,38.63,75851.31,0.0,-0.95102,3e-05,7.81311]
[1776519661476,38.63,75856.54,0.0,-0.95084,3e-05,7.83758]
[1776519662550,38.63,75856.54,0.0,-0.95084,3e-05,7.83758]
[1776519662991,38.63,75857.65,0.0,-0.95079,3e-05,7.84367]
[1776519663847,38.63,75857.65,0.0,-0.95079,3e-05,7.84367]
[1776519663939,38.63,75857.7,0.0,-0.95078,3e-05,7.84503]
[1776519666511,38.64,75856.98,0.0,-0.95078,3e-05,7.8452]
[1776519668525,38.64,75852.11,0.0,-0.95093,3e-05,7.82573]
[1776519669606,38.64,75852.11,0.0,-0.95093,3e-05,7.82573]
[1776519670572,38.64,75833.22,0.0,-0.95156,3e-05,7.74306]
[1776519671554,38.65,75833.47,0.0,-0.95153,3e-05,7.74659]
[1776519672561,38.65,75838.14,0.0,-0.95136,3e-05,7.76853]
[1776519673878,38.65,75838.14,0.0,-0.95136,3e-05,7.76853]
[1776519677596,38.66,75846.79,0.0,-0.95102,3e-05,7.81293]
[1776519678603,38.66,75855.66,0.0,-0.95071,3e-05,7.85357]
[1776519679886,38.66,75855.66,0.0,-0.95071,3e-05,7.85357]
[1776519679940,38.66,75855.66,0.0,-0.95071,3e-05,7.85357]
[1776519679935,38.67,75856.62,0.0,-0.95067,3e-05,7.85894]
[1776519680323,38.67,75856.62,0.0,-0.95067,3e-05,7.85894]
[1776519680439,38.67,75856.62,0.0,-0.95067,3e-05,7.85894]
[1776519680616,38.67,75856.77,0.0,-0.95066,3e-05,7.86069]
[1776519683638,38.67,75866.39,0.0,-0.9503,3e-05,7.90688]
[1776519684645,38.67,75876.17,0.0,-0.94995,3e-05,7.95175]
[1776519685652,38.68,75882.83,0.0,-0.94972,3e-05,7.98264]
[1776519688673,38.68,75891.11,0.0,-0.94941,3e-05,8.02262]
[1776519689680,38.68,75901.55,0.0,-0.94903,4e-05,8.07069]
[1776519690687,38.68,75905.6,0.0,-0.94889,4e-05,8.0898]
[1776519693708,38.69,75900.99,0.0,-0.94905,4e-05,8.06823]
[1776519695352,38.69,75900.67,0.0,-0.94905,4e-05,8.06753]
[1776519695442,38.69,75900.67,0.0,-0.94905,4e-05,8.06753]
[1776519699750,38.7,75894.33,0.0,-0.94925,4e-05,8.04254]
[1776519700419,38.7,75894.33,0.0,-0.94925,4e-05,8.04254]
[1776519700441,38.7,75894.33,0.0,-0.94925,4e-05,8.04254]
[1776519701541,38.7,75892.06,0.0,-0.94932,3e-05,8.03306]
[1776519701704,38.7,75892.06,0.0,-0.94932,3e-05,8.03306]
[1776519701764,38.7,75892.46,0.0,-0.9493,3e-05,8.03566]
[1776519706418,38.7,75895.29,0.0,-0.94918,4e-05,8.05082]
[1776519706438,38.7,75895.29,0.0,-0.94918,4e-05,8.05082]
[1776519711834,38.71,75896.61,0.0,-0.94909,4e-05,8.06199]
[1776519715925,38.71,75896.89,0.0,-0.94907,4e-05,8.06543]
[1776519715945,38.71,75896.89,0.0,-0.94907,4e-05,8.06543]
[1776519716370,38.72,75897.2,0.0,-0.94905,4e-05,8.06755]
[1776519716439,38.72,75897.2,0.0,-0.94905,4e-05,8.06755]
[1776519716869,38.72,75897.37,0.0,-0.94904,4e-05,8.06904]
[1776519721903,38.72,75896.62,0.0,-0.94904,4e-05,8.06917]
[1776519724414,38.73,75897.99,0.0,-0.94898,4e-05,8.07678]
[1776519724444,38.73,75897.99,0.0,-0.94898,4e-05,8.07678]
[1776519726940,38.73,75904.26,0.0,-0.94874,4e-05,8.10727]
[1776519727947,38.73,75916.76,0.0,-0.94829,4e-05,8.16483]
[1776519728716,38.73,75916.76,0.0,-0.94829,4e-05,8.16483]
[1776519728960,38.73,75922.73,0.0,-0.94808,4e-05,8.19272]
[1776519729966,38.73,75917.97,0.0,-0.94824,4e-05,8.17151]
[1776519732653,38.73,75917.97,0.0,-0.94823,4e-05,8.17252]
[1776519737015,38.74,75932.91,0.0,-0.94768,4e-05,8.24348]
[1776519739030,38.74,75936.53,0.0,-0.94754,4e-05,8.261]
[1776519744064,38.74,75938.67,0.0,-0.94745,4e-05,8.27315]
[1776519748862,38.75,75938.22,0.0,-0.94746,4e-05,8.27183]
[1776519748945,38.75,75938.22,0.0,-0.94746,4e-05,8.27183]
[1776519750216,38.75,75937.73,0.0,-0.94747,4e-05,8.27071]
[1776519750438,38.75,75937.73,0.0,-0.94747,4e-05,8.27071]
[1776519750463,38.75,75937.66,0.0,-0.94747,4e-05,8.27077]
[1776519755591,38.75,75937.73,0.0,-0.94747,4e-05,8.26903]
[1776519755689,38.75,75937.73,0.0,-0.94747,4e-05,8.26903]
[1776519758478,38.75,75931.4,0.0,-0.94768,4e-05,8.24192]
[1776519762665,38.76,75931.74,0.0,-0.94766,4e-05,8.24514]
[1776519762693,38.76,75931.74,0.0,-0.94766,4e-05,8.24514]
[1776519763826,38.76,75930.38,0.0,-0.9477,4e-05,8.23931]
[1776519763936,38.76,75930.38,0.0,-0.9477,4e-05,8.23931]
[1776519764032,38.76,75930.13,0.0,-0.94771,4e-05,8.23858]
[1776519766180,38.76,75933.35,0.0,-0.94759,4e-05,8.25418]
[1776519766218,38.76,75945.24,0.0,-0.94716,4e-05,8.30925]
[1776519767225,38.76,75949.57,0.0,-0.947,4e-05,8.32953]
[1776519769536,38.76,75949.32,0.0,-0.94701,4e-05,8.32865]
[1776519775281,38.76,75953.07,0.0,-0.94685,4e-05,8.34788]
[1776519779309,38.77,75947.23,0.0,-0.94706,4e-05,8.322]
[1776519783219,38.77,75951.17,0.0,-0.94691,4e-05,8.34109]
[1776519783444,38.77,75951.17,0.0,-0.94691,4e-05,8.34109]
[1776519784887,38.77,75952.67,0.0,-0.94685,4e-05,8.34831]
[1776519784937,38.77,75952.67,0.0,-0.94685,4e-05,8.34831]
[1776519785039,38.77,75952.73,0.0,-0.94685,4e-05,8.34886]
[1776519785693,38.77,75952.73,0.0,-0.94685,4e-05,8.34886]
[1776519787365,38.77,75958.44,0.0,-0.94663,4e-05,8.37609]
[1776519788372,38.77,75969.45,0.0,-0.94623,4e-05,8.4274]
[1776519789379,38.77,75972.87,0.0,-0.9461,4e-05,8.44346]
[1776519791393,38.77,75980.91,0.0,-0.94581,4e-05,8.48118]
[1776519792400,38.77,75985.91,0.0,-0.94562,4e-05,8.50461]
[1776519794414,38.77,75990.66,0.0,-0.94544,4e-05,8.52692]
[1776519796428,38.77,75984.63,0.0,-0.94567,4e-05,8.49878]
[1776519797215,38.77,75984.63,0.0,-0.94567,4e-05,8.49878]
[1776519797437,38.77,75984.63,0.0,-0.94567,4e-05,8.49878]
[1776519799610,38.77,75984.29,0.0,-0.94568,4e-05,8.49731]
[1776519799690,38.77,75984.29,0.0,-0.94568,4e-05,8.49731]
[1776519799700,38.77,75984.66,0.0,-0.94566,4e-05,8.49909]
[1776519805491,38.77,75988.04,0.0,-0.94554,4e-05,8.51516]
[1776519807877,38.77,75987.71,0.0,-0.94555,4e-05,8.51363]
[1776519807938,38.77,75987.71,0.0,-0.94555,4e-05,8.51363]
[1776519813547,38.77,75981.31,0.0,-0.9458,4e-05,8.48114]
[1776519814554,38.77,75971.51,0.0,-0.94616,4e-05,8.43559]
[1776519815128,38.77,75971.51,0.0,-0.94616,4e-05,8.43559]
[1776519815562,38.77,75969.68,0.0,-0.94622,4e-05,8.42723]
[1776519816815,38.77,75969.68,0.0,-0.94622,4e-05,8.42723]
[1776519816907,38.77,75969.23,0.0,-0.94624,4e-05,8.42531]
[1776519817396,38.77,75969.23,0.0,-0.94624,4e-05,8.42531]
[1776519817634,38.77,75969.23,0.0,-0.94624,4e-05,8.42531]
[1776519823620,38.78,75973.09,0.0,-0.94609,4e-05,8.44439]
[1776519824206,38.78,75973.09,0.0,-0.94609,4e-05,8.44439]
[1776519824440,38.78,75973.09,0.0,-0.94609,4e-05,8.44439]
[1776519829662,38.78,75973.76,0.0,-0.94606,4e-05,8.44832]
[1776519830954,38.78,75973.76,0.0,-0.94606,4e-05,8.44832]
[1776519831001,38.78,75975.22,0.0,-0.946,4e-05,8.45524]
[1776519831195,38.78,75975.22,0.0,-0.946,4e-05,8.45524]
[1776519832671,38.78,75975.36,0.0,-0.946,4e-05,8.45601]
[1776519832688,38.78,75975.36,0.0,-0.946,4e-05,8.45601]
[1776519834697,38.78,75981.77,0.0,-0.94576,4e-05,8.48622]
[1776519835918,38.78,75981.77,0.0,-0.94576,4e-05,8.48622]
[1776519835936,38.78,75981.77,0.0,-0.94576,4e-05,8.48622]
[1776519835981,38.78,75990.67,0.0,-0.94543,4e-05,8.52788]
[1776519836928,38.78,75990.67,0.0,-0.94543,4e-05,8.52788]
[1776519836942,38.78,75990.67,0.0,-0.94543,4e-05,8.52788]
[1776519837029,38.78,75990.32,0.0,-0.94544,4e-05,8.52626]
[1776519842798,38.78,75992.96,0.0,-0.94535,4e-05,8.53867]
[1776519844812,38.78,75998.09,0.0,-0.94516,4e-05,8.56267]
[1776519845819,38.78,75993.75,0.0,-0.94532,4e-05,8.54227]
[1776519846790,38.78,75993.75,0.0,-0.94532,4e-05,8.54227]
[1776519846937,38.78,75993.75,0.0,-0.94532,4e-05,8.54227]
[1776519852878,38.78,75993.38,0.0,-0.94533,4e-05,8.54048]
[1776519852938,38.78,75993.38,0.0,-0.94533,4e-05,8.54048]
[1776519853510,38.78,75995.53,0.0,-0.94525,4e-05,8.55053]
[1776519853691,38.78,75995.53,0.0,-0.94525,4e-05,8.55053]
[1776519853875,38.78,75995.42,0.0,-0.94526,4e-05,8.54998]
[1776519858910,38.78,75995.26,0.0,-0.94526,4e-05,8.549]
[1776519860708,38.78,75994.48,0.0,-0.94529,4e-05,8.5453]
[1776519860939,38.78,75994.48,0.0,-0.94529,4e-05,8.5453]
[1776519865959,38.78,75994.52,0.0,-0.94529,4e-05,8.54518]
[1776519867468,38.78,75994.37,0.0,-0.9453,4e-05,8.54442]
[1776519867690,38.78,75994.37,0.0,-0.9453,4e-05,8.54442]
[1776519868691,38.78,75994.36,0.0,-0.9453,4e-05,8.54433]
[1776519868940,38.78,75994.36,0.0,-0.9453,4e-05,8.54433]
[1776519868980,38.78,75994.18,0.0,-0.94531,4e-05,8.54343]
[1776519874015,38.78,75994.32,0.0,-0.94532,4e-05,8.54097]
[1776519878111,38.78,75994.27,0.0,-0.94532,4e-05,8.54058]
[1776519878045,38.78,75986.0,0.0,-0.94563,4e-05,8.50183]
[1776519878200,38.78,75986.0,0.0,-0.94563,4e-05,8.50183]
[1776519880059,38.78,75983.48,0.0,-0.94572,4e-05,8.49002]
[1776519882890,38.78,75984.56,0.0,-0.94568,4e-05,8.4951]
[1776519882938,38.78,75984.56,0.0,-0.94568,4e-05,8.4951]
[1776519883139,38.78,75984.56,0.0,-0.94568,4e-05,8.4951]
[1776519883201,38.78,75984.61,0.0,-0.94568,4e-05,8.49535]
[1776519884087,38.78,75980.29,0.0,-0.94584,4e-05,8.47521]
[1776519886101,38.78,75976.15,0.0,-0.94599,4e-05,8.456]
[1776519887301,38.78,75976.42,0.0,-0.94598,4e-05,8.45733]
[1776519887439,38.78,75976.42,0.0,-0.94598,4e-05,8.45733]
[1776519893151,38.78,75978.76,0.0,-0.94589,4e-05,8.4687]
[1776519893793,38.78,75978.76,0.0,-0.94589,4e-05,8.4687]
[1776519893940,38.78,75978.76,0.0,-0.94589,4e-05,8.4687]
[1776519894158,38.78,75979.0,0.0,-0.94588,4e-05,8.46989]
[1776519898691,38.78,75978.7,0.0,-0.94589,4e-05,8.46889]
[1776519898938,38.78,75978.7,0.0,-0.94589,4e-05,8.46889]
[1776519902067,38.78,75978.87,0.0,-0.94588,4e-05,8.46977]
[1776519903212,38.78,75981.91,0.0,-0.94577,4e-05,8.48411]
[1776519903439,38.78,75981.91,0.0,-0.94577,4e-05,8.48411]
[1776519903468,38.78,75990.33,0.0,-0.94546,4e-05,8.52358]
[1776519904231,38.78,75990.7,0.0,-0.94545,4e-05,8.52531]
[1776519908258,38.78,75994.58,0.0,-0.9453,4e-05,8.54341]
[1776519913294,38.78,75996.11,0.0,-0.94525,4e-05,8.55044]
[1776519916315,38.78,75989.94,0.0,-0.94548,4e-05,8.52144]
[1776519919336,38.78,75985.65,0.0,-0.94563,4e-05,8.50141]
[1776519920343,38.78,75977.63,0.0,-0.94593,4e-05,8.46404]
[1776519921350,38.78,75973.91,0.0,-0.94606,4e-05,8.44682]
[1776519926385,38.78,75978.85,0.0,-0.94588,4e-05,8.47048]
[1776519931420,38.78,75973.62,0.0,-0.94608,4e-05,8.44371]
[1776519934441,38.78,75972.85,0.0,-0.94611,4e-05,8.44055]
[1776519939476,38.78,75972.68,0.0,-0.94611,4e-05,8.44047]
[1776519944511,38.78,75972.97,0.0,-0.94609,4e-05,8.44247]
[1776519949548,38.78,75974.36,0.0,-0.94604,4e-05,8.4496]
[1776519954583,38.79,75974.81,0.0,-0.94601,4e-05,8.45231]
[1776519960625,38.79,75974.68,0.0,-0.94601,4e-05,8.45243]
[1776519963646,38.79,75963.7,0.0,-0.94641,4e-05,8.40181]
[1776519964654,38.79,75958.97,0.0,-0.94658,4e-05,8.38009]
[1776519968682,38.79,75963.8,0.0,-0.9464,4e-05,8.40333]
[1776519971703,38.79,75972.32,0.0,-0.94608,4e-05,8.44344]
[1776519972710,38.79,75973.01,0.0,-0.94606,4e-05,8.44677]
[1776519973717,38.79,75966.26,0.0,-0.9463,4e-05,8.41552]
[1776519975731,38.79,75962.06,0.0,-0.94645,4e-05,8.39639]
[1776519976742,38.79,75955.23,0.0,-0.9467,4e-05,8.36497]
[1776519977749,38.79,75940.32,0.0,-0.94724,4e-05,8.29645]
[1776519978756,38.79,75933.04,0.0,-0.9475,4e-05,8.26337]
[1776519979885,38.79,75933.04,0.0,-0.9475,4e-05,8.26337]
[1776519979945,38.79,75933.04,0.0,-0.9475,4e-05,8.26337]
[1776519980046,38.79,75928.58,0.0,-0.94765,4e-05,8.24333]
[1776519982784,38.8,75933.61,0.0,-0.94746,4e-05,8.26773]
[1776519983795,38.8,75938.23,0.0,-0.94729,4e-05,8.28936]
[1776519984908,38.8,75938.23,0.0,-0.94729,4e-05,8.28936]
[1776519984943,38.8,75938.23,0.0,-0.94729,4e-05,8.28936]
[1776519984956,38.8,75938.86,0.0,-0.94727,4e-05,8.29262]
[1776519990844,38.8,75942.73,0.0,-0.94711,4e-05,8.31248]
[1776519995208,38.8,75934.46,0.0,-0.94741,4e-05,8.27293]
[1776519995445,38.8,75934.46,0.0,-0.94741,4e-05,8.27293]
[1776519995879,38.8,75934.61,0.0,-0.94741,4e-05,8.27401]
[1776519997208,38.8,75934.61,0.0,-0.94741,4e-05,8.27401]
[1776519997449,38.8,75934.08,0.0,-0.94742,4e-05,8.27196]
[1776519997893,38.8,75933.93,0.0,-0.94742,4e-05,8.27165]
[1776520001195,38.81,75933.25,0.0,-0.94744,4e-05,8.26929]
[1776520001296,38.81,75938.23,0.0,-0.94726,4e-05,8.2929]
[1776520001445,38.81,75938.23,0.0,-0.94726,4e-05,8.2929]
[1776520006956,38.81,75943.51,0.0,-0.94705,4e-05,8.31877]
[1776520007591,38.81,75943.51,0.0,-0.94705,4e-05,8.31877]
[1776520007693,38.81,75943.51,0.0,-0.94705,4e-05,8.31877]
[1776520011639,38.81,75941.1,0.0,-0.94713,4e-05,8.30886]
[1776520011699,38.81,75941.1,0.0,-0.94713,4e-05,8.30886]
[1776520011991,38.81,75939.95,0.0,-0.94717,4e-05,8.30389]
[1776520017026,38.82,75941.35,0.0,-0.94711,4e-05,8.31194]
[1776520022061,38.82,75942.31,0.0,-0.94706,4e-05,8.31787]
[1776520027096,38.82,75940.4,0.0,-0.94712,4e-05,8.31059]
[1776520027447,38.82,75940.4,0.0,-0.94712,4e-05,8.31059]
[1776520033138,38.82,75950.13,0.0,-0.94675,4e-05,8.35728]
[1776520034145,38.82,75958.56,0.0,-0.94644,4e-05,8.3965]
[1776520035152,38.82,75960.94,0.0,-0.94636,4e-05,8.40769]
[1776520035913,38.82,75960.94,0.0,-0.94636,4e-05,8.40769]
[1776520035939,38.82,75960.94,0.0,-0.94636,4e-05,8.40769]
[1776520036159,38.82,75961.05,0.0,-0.94635,4e-05,8.40836]
[1776520036517,38.82,75961.05,0.0,-0.94635,4e-05,8.40836]
[1776520036695,38.82,75961.05,0.0,-0.94635,4e-05,8.40836]
[1776520042201,38.83,75961.37,0.0,-0.94633,4e-05,8.4108]
[1776520047236,38.83,75965.75,0.0,-0.94616,4e-05,8.43197]
[1776520047617,38.83,75965.75,0.0,-0.94616,4e-05,8.43197]
[1776520047689,38.83,75965.75,0.0,-0.94616,4e-05,8.43197]
[1776520048243,38.83,75968.5,0.0,-0.94606,4e-05,8.44491]
[1776520048794,38.83,75968.5,0.0,-0.94606,4e-05,8.44491]
[1776520048935,38.83,75968.5,0.0,-0.94606,4e-05,8.44491]
[1776520049250,38.83,75972.56,0.0,-0.94591,4e-05,8.46393]
[1776520053278,38.83,75973.48,0.0,-0.94589,4e-05,8.46576]
[1776520055292,38.83,75977.3,0.0,-0.94575,4e-05,8.48372]
[1776520055798,38.83,75977.3,0.0,-0.94575,4e-05,8.48372]
[1776520055941,38.83,75977.3,0.0,-0.94575,4e-05,8.48372]
[1776520056335,38.83,75977.3,0.0,-0.94575,4e-05,8.48372]
[1776520056299,38.83,75978.49,0.0,-0.94571,4e-05,8.48934]
[1776520056440,38.83,75978.49,0.0,-0.94571,4e-05,8.48934]
[1776520058313,38.83,75985.36,0.0,-0.94545,4e-05,8.52149]
[1776520059089,38.83,75985.36,0.0,-0.94545,4e-05,8.52149]
[1776520059201,38.83,75985.36,0.0,-0.94545,4e-05,8.52149]
[1776520059320,38.83,75985.62,0.0,-0.94544,4e-05,8.52272]
[1776520059678,38.83,75985.62,0.0,-0.94544,4e-05,8.52272]
[1776520059699,38.83,75985.62,0.0,-0.94544,4e-05,8.52272]
[1776520060327,38.83,75989.64,0.0,-0.94529,4e-05,8.54151]
[1776520063161,38.83,75992.38,0.0,-0.94519,4e-05,8.55426]
[1776520063218,38.83,75992.38,0.0,-0.94519,4e-05,8.55426]
[1776520063348,38.83,75992.39,0.0,-0.94519,4e-05,8.55425]
[1776520063969,38.83,75992.39,0.0,-0.94519,4e-05,8.55425]
[1776520064200,38.83,75992.39,0.0,-0.94519,4e-05,8.55425]
[1776520067112,38.83,75992.64,0.0,-0.94519,4e-05,8.55527]
[1776520067197,38.83,75992.64,0.0,-0.94519,4e-05,8.55527]
[1776520067294,38.83,75992.53,0.0,-0.94519,4e-05,8.5546]
[1776520068323,38.83,75992.53,0.0,-0.94519,4e-05,8.5546]
[1776520068437,38.83,75990.97,0.0,-0.94525,4e-05,8.54729]
[1776520072244,38.83,75990.41,0.0,-0.94527,4e-05,8.5444]
[1776520072342,38.83,75993.56,0.0,-0.94516,4e-05,8.55908]
[1776520072441,38.83,75993.56,0.0,-0.94516,4e-05,8.55908]
[1776520073197,38.83,75993.56,0.0,-0.94516,4e-05,8.55908]
[1776520073446,38.83,75994.52,0.0,-0.94512,4e-05,8.56347]
[1776520073528,38.83,75999.86,0.0,-0.94492,4e-05,8.58841]
[1776520076284,38.83,76001.13,0.0,-0.94488,4e-05,8.59423]
[1776520076439,38.83,75999.33,0.0,-0.94495,4e-05,8.58561]
[1776520077075,38.83,75999.33,0.0,-0.94495,4e-05,8.58561]
[1776520077199,38.83,75999.33,0.0,-0.94495,4e-05,8.58561]
[1776520077298,38.83,75996.34,0.0,-0.94506,4e-05,8.57144]
[1776520080814,38.83,75996.46,0.0,-0.94506,4e-05,8.57162]
[1776520080938,38.83,75996.46,0.0,-0.94506,4e-05,8.57162]
[1776520081084,38.83,75996.46,0.0,-0.94506,4e-05,8.57162]
[1776520081194,38.83,75996.46,0.0,-0.94506,4e-05,8.57162]
[1776520081291,38.83,75996.6,0.0,-0.94505,4e-05,8.57215]
[1776520087111,38.83,75993.61,0.0,-0.94517,4e-05,8.55755]
[1776520087192,38.83,75993.61,0.0,-0.94517,4e-05,8.55755]
[1776520087266,38.83,75992.94,0.0,-0.94519,4e-05,8.5543]
[1776520087676,38.83,75992.94,0.0,-0.94519,4e-05,8.5543]
[1776520087695,38.83,75992.94,0.0,-0.94519,4e-05,8.5543]
[1776520087731,38.82,75998.09,0.0,-0.945,4e-05,8.57834]
[1776520089532,38.82,76002.43,0.0,-0.94484,4e-05,8.59841]
[1776520094567,38.82,76004.82,0.0,-0.94476,4e-05,8.6087]
[1776520096009,38.82,76004.82,0.0,-0.94476,4e-05,8.6087]
[1776520096199,38.82,76004.82,0.0,-0.94476,4e-05,8.6087]
[1776520096295,38.82,76009.49,0.0,-0.94459,4e-05,8.63048]
[1776520096772,38.82,76009.49,0.0,-0.94459,4e-05,8.63048]
[1776520096935,38.82,76009.49,0.0,-0.94459,4e-05,8.63048]
[1776520100609,38.82,76015.13,0.0,-0.94439,4e-05,8.65582]
[1776520101615,38.82,76018.81,0.0,-0.94425,4e-05,8.67292]
[1776520102603,38.82,76018.81,0.0,-0.94425,4e-05,8.67292]
[1776520102694,38.82,76018.81,0.0,-0.94425,4e-05,8.67292]
[1776520103298,38.82,76018.81,0.0,-0.94425,4e-05,8.67292]
[1776520103399,38.82,76017.81,0.0,-0.94429,4e-05,8.6679]
[1776520103446,38.82,76017.81,0.0,-0.94429,4e-05,8.6679]
[1776520105671,38.82,76016.63,0.0,-0.94434,4e-05,8.66177]
[1776520105700,38.82,76016.63,0.0,-0.94434,4e-05,8.66177]
[1776520114706,38.81,76013.79,0.0,-0.94449,4e-05,8.64302]
[1776520115481,38.81,76013.79,0.0,-0.94449,4e-05,8.64302]
[1776520115657,38.81,76013.79,0.0,-0.94449,4e-05,8.64302]
[1776520115714,38.81,76015.05,0.0,-0.94444,4e-05,8.64872]
[1776520116628,38.81,76015.05,0.0,-0.94444,4e-05,8.64872]
[1776520116698,38.81,76015.05,0.0,-0.94444,4e-05,8.64872]
[1776520116721,38.81,76019.36,0.0,-0.94428,4e-05,8.66881]
[1776520121756,38.81,76021.87,0.0,-0.9442,4e-05,8.67923]
[1776520124406,38.81,76021.78,0.0,-0.9442,4e-05,8.67851]
[1776520124437,38.81,76021.63,0.0,-0.94421,4e-05,8.67752]
[1776520124768,38.81,76021.63,0.0,-0.94421,4e-05,8.67752]
[1776520124941,38.81,76021.63,0.0,-0.94421,4e-05,8.67752]
[1776520125005,38.81,76021.58,0.0,-0.94422,4e-05,8.67699]
[1776520130819,38.81,76022.63,0.0,-0.94419,4e-05,8.68024]
[1776520131750,38.81,76022.63,0.0,-0.94419,4e-05,8.68024]
[1776520131945,38.81,76022.63,0.0,-0.94419,4e-05,8.68024]
[1776520132178,38.81,76022.63,0.0,-0.94419,4e-05,8.68024]
[1776520132196,38.81,76022.63,0.0,-0.94419,4e-05,8.68024]
[1776520132239,38.81,76022.76,0.0,-0.94419,4e-05,8.68057]
[1776520137935,38.8,76024.75,0.0,-0.94412,4e-05,8.68854]
[1776520138194,38.8,76024.75,0.0,-0.94412,4e-05,8.68854]
[1776520138215,38.8,76024.75,0.0,-0.94412,4e-05,8.68854]
[1776520138440,38.8,76024.75,0.0,-0.94412,4e-05,8.68854]
[1776520138250,38.8,76027.64,0.0,-0.94402,4e-05,8.70192]
[1776520142061,38.8,76029.38,0.0,-0.94396,4e-05,8.70917]
[1776520142200,38.8,76029.38,0.0,-0.94396,4e-05,8.70917]
[1776520142276,38.8,76029.38,0.0,-0.94396,4e-05,8.70917]
[1776520142301,38.8,76029.22,0.0,-0.94397,4e-05,8.70809]
[1776520142448,38.8,76029.22,0.0,-0.94397,4e-05,8.70809]
[1776520144917,38.8,76035.21,0.0,-0.94375,4e-05,8.7355]
[1776520145593,38.8,76035.21,0.0,-0.94375,4e-05,8.7355]
[1776520145697,38.8,76035.21,0.0,-0.94375,4e-05,8.7355]
[1776520148061,38.8,76034.93,0.0,-0.94377,4e-05,8.73345]
[1776520148189,38.8,76034.93,0.0,-0.94377,4e-05,8.73345]
[1776520148285,38.8,76033.65,0.0,-0.94382,4e-05,8.72703]
[1776520150960,38.8,76041.32,0.0,-0.94354,4e-05,8.76244]
[1776520151928,38.8,76041.32,0.0,-0.94354,4e-05,8.76244]
[1776520151943,38.8,76041.32,0.0,-0.94354,4e-05,8.76244]
[1776520152973,38.79,76055.91,0.0,-0.94299,4e-05,8.83122]
[1776520153980,38.79,76065.85,0.0,-0.94261,4e-05,8.8783]
[1776520154987,38.79,76061.99,0.0,-0.94276,4e-05,8.85924]
[1776520160023,38.79,76062.72,0.0,-0.94276,4e-05,8.85998]
[1776520160820,38.79,76062.72,0.0,-0.94276,4e-05,8.85998]
[1776520160939,38.79,76062.72,0.0,-0.94276,4e-05,8.85998]
[1776520161359,38.79,76062.72,0.0,-0.94276,4e-05,8.85998]
[1776520161445,38.79,76062.72,0.0,-0.94276,4e-05,8.85998]
[1776520161457,38.79,76060.14,0.0,-0.94286,4e-05,8.84709]
[1776520165402,38.78,76061.63,0.0,-0.94282,4e-05,8.85266]
[1776520165445,38.78,76061.63,0.0,-0.94282,4e-05,8.85266]
[1776520165436,38.78,76060.43,0.0,-0.94287,4e-05,8.84639]
[1776520166059,38.78,76060.43,0.0,-0.94287,4e-05,8.84639]
[1776520166219,38.78,76060.43,0.0,-0.94287,4e-05,8.84639]
[1776520166266,38.78,76059.41,0.0,-0.94291,4e-05,8.84099]
[1776520167071,38.78,76046.64,0.0,-0.9434,4e-05,8.77953]
[1776520168078,38.78,76043.6,0.0,-0.94352,4e-05,8.76464]
[1776520169226,38.78,76043.6,0.0,-0.94352,4e-05,8.76464]
[1776520169328,38.78,76050.89,0.0,-0.94325,4e-05,8.79897]
[1776520169743,38.78,76050.89,0.0,-0.94325,4e-05,8.79897]
[1776520170368,38.78,76050.89,0.0,-0.94325,4e-05,8.79897]
[1776520170465,38.78,76046.93,0.0,-0.9434,4e-05,8.77965]
[1776520176175,38.78,76047.25,0.0,-0.94342,4e-05,8.77618]
[1776520176198,38.78,76047.25,0.0,-0.94342,4e-05,8.77618]
[1776520176238,38.77,76046.57,0.0,-0.94345,4e-05,8.77253]
[1776520176792,38.77,76046.57,0.0,-0.94345,4e-05,8.77253]
[1776520176939,38.77,76046.57,0.0,-0.94345,4e-05,8.77253]
[1776520182304,38.77,76046.68,0.0,-0.94347,4e-05,8.77102]
[1776520182451,38.77,76046.68,0.0,-0.94347,4e-05,8.77102]
[1776520184196,38.77,76055.77,0.0,-0.94313,4e-05,8.81316]
[1776520185201,38.77,76070.37,0.0,-0.94257,4e-05,8.88258]
[1776520186101,38.77,76070.37,0.0,-0.94257,4e-05,8.88258]
[1776520186208,38.77,76072.07,0.0,-0.94251,4e-05,8.89016]
[1776520186964,38.77,76072.07,0.0,-0.94251,4e-05,8.89016]
[1776520188029,38.77,76071.1,0.0,-0.94255,4e-05,8.88492]
[1776520188316,38.77,76071.1,0.0,-0.94255,4e-05,8.88492]
[1776520188397,38.77,76071.82,0.0,-0.94253,4e-05,8.88781]
[1776520194265,38.76,76071.58,0.0,-0.94257,4e-05,8.88329]
[1776520199302,38.75,76069.47,0.0,-0.94267,4e-05,8.87047]
[1776520200258,38.75,76069.47,0.0,-0.94267,4e-05,8.87047]
[1776520200436,38.75,76069.47,0.0,-0.94267,4e-05,8.87047]
[1776520200510,38.75,76069.65,0.0,-0.94267,4e-05,8.87081]
[1776520201057,38.75,76069.65,0.0,-0.94267,4e-05,8.87081]
[1776520201194,38.75,76069.65,0.0,-0.94267,4e-05,8.87081]
[1776520203421,38.75,76069.28,0.0,-0.94269,4e-05,8.86799]
[1776520203816,38.75,76072.18,0.0,-0.94258,4e-05,8.88138]
[1776520203940,38.75,76072.18,0.0,-0.94258,4e-05,8.88138]
[1776520207358,38.75,76078.36,0.0,-0.94236,4e-05,8.90894]
[1776520207855,38.75,76078.36,0.0,-0.94236,4e-05,8.90894]
[1776520207944,38.75,76078.36,0.0,-0.94236,4e-05,8.90894]
[1776520209372,38.75,76092.78,0.0,-0.94181,4e-05,8.97733]
[1776520210669,38.74,76094.25,0.0,-0.94176,4e-05,8.98386]
[1776520210689,38.74,76094.25,0.0,-0.94176,4e-05,8.98386]
[1776520211050,38.74,76094.25,0.0,-0.94176,4e-05,8.98386]
[1776520211218,38.74,76094.25,0.0,-0.94176,4e-05,8.98386]
[1776520211386,38.74,76099.81,0.0,-0.94155,4e-05,9.01007]
[1776520212393,38.74,76103.35,0.0,-0.94142,4e-05,9.02653]
[1776520213400,38.74,76098.97,0.0,-0.9416,4e-05,9.0046]
[1776520214409,38.74,76106.84,0.0,-0.94129,4e-05,9.04198]
[1776520215415,38.74,76109.94,0.0,-0.94118,4e-05,9.05625]
[1776520217417,38.74,76110.28,0.0,-0.94117,4e-05,9.0571]
[1776520217440,38.74,76110.28,0.0,-0.94117,4e-05,9.0571]
[1776520223268,38.73,76112.63,0.0,-0.94112,4e-05,9.06364]
[1776520223438,38.73,76112.63,0.0,-0.94112,4e-05,9.06364]
[1776520228513,38.72,76113.64,0.0,-0.94112,4e-05,9.06368]
[1776520229519,38.72,76119.46,0.0,-0.9409,4e-05,9.09119]
[1776520230030,38.72,76119.46,0.0,-0.9409,4e-05,9.09119]
[1776520230526,38.72,76124.68,0.0,-0.9407,4e-05,9.11583]
[1776520230808,38.72,76124.68,0.0,-0.9407,4e-05,9.11583]
[1776520230948,38.72,76124.68,0.0,-0.9407,4e-05,9.11583]
[1776520233547,38.71,76129.01,0.0,-0.94057,4e-05,9.13142]
[1776520235060,38.71,76129.95,0.0,-0.94054,4e-05,9.13513]
[1776520235205,38.71,76129.95,0.0,-0.94054,4e-05,9.13513]
[1776520236568,38.71,76137.27,0.0,-0.94026,4e-05,9.16911]
[1776520237575,38.71,76144.09,0.0,-0.94,4e-05,9.20162]
[1776520239589,38.7,76160.97,0.0,-0.93934,4e-05,9.28266]
[1776520240056,38.7,76160.97,0.0,-0.93934,4e-05,9.28266]
[1776520240598,38.7,76170.83,0.0,-0.93895,4e-05,9.33033]
[1776520241603,38.7,76169.31,0.0,-0.93902,4e-05,9.32167]
[1776520243195,38.7,76169.31,0.0,-0.93902,4e-05,9.32167]
[1776520243252,38.7,76166.11,0.0,-0.93917,4e-05,9.30345]
[1776520248652,38.69,76162.69,0.0,-0.93936,4e-05,9.2808]
[1776520251675,38.68,76159.04,0.0,-0.93953,4e-05,9.25941]
[1776520256710,38.68,76158.25,0.0,-0.93959,4e-05,9.25292]
[1776520258991,38.67,76157.58,0.0,-0.93962,4e-05,9.24859]
[1776520260437,38.67,76157.08,0.0,-0.93965,4e-05,9.24562]
[1776520260533,38.67,76153.33,0.0,-0.9398,4e-05,9.22667]
[1776520260691,38.67,76153.33,0.0,-0.9398,4e-05,9.22667]
[1776520264650,38.67,76152.79,0.0,-0.93983,4e-05,9.22309]
[1776520264688,38.67,76152.79,0.0,-0.93983,4e-05,9.22309]
[1776520269990,38.67,76152.64,0.0,-0.93986,4e-05,9.21923]
[1776520270196,38.67,76152.64,0.0,-0.93986,4e-05,9.21923]
[1776520272930,38.66,76156.16,0.0,-0.93973,4e-05,9.23522]
[1776520272939,38.66,76156.16,0.0,-0.93973,4e-05,9.23522]
[1776520273031,38.66,76160.23,0.0,-0.93957,4e-05,9.25481]
[1776520274836,38.66,76155.63,0.0,-0.93976,4e-05,9.23121]
[1776520277593,38.66,76157.66,0.0,-0.93969,4e-05,9.24076]
[1776520277693,38.66,76159.75,0.0,-0.93961,4e-05,9.2506]
[1776520282050,38.66,76163.15,0.0,-0.93949,4e-05,9.26543]
[1776520282197,38.66,76163.15,0.0,-0.93949,4e-05,9.26543]
[1776520284912,38.65,76158.01,0.0,-0.93971,4e-05,9.23814]
[1776520289946,38.65,76159.82,0.0,-0.93966,4e-05,9.24474]
[1776520294371,38.65,76160.01,0.0,-0.93968,4e-05,9.2413]
[1776520294441,38.65,76160.01,0.0,-0.93968,4e-05,9.2413]
[1776520295909,38.65,76158.5,0.0,-0.93975,4e-05,9.23294]
[1776520295940,38.65,76158.5,0.0,-0.93975,4e-05,9.23294]
[1776520295990,38.64,76152.75,0.0,-0.93998,4e-05,9.20421]
[1776520298707,38.64,76155.28,0.0,-0.93989,4e-05,9.21581]
[1776520298936,38.64,76155.28,0.0,-0.93989,4e-05,9.21581]
[1776520299010,38.64,76162.12,0.0,-0.93962,4e-05,9.24905]
[1776520301025,38.64,76157.71,0.0,-0.9398,4e-05,9.22637]
[1776520301854,38.64,76157.71,0.0,-0.9398,4e-05,9.22637]
[1776520301938,38.64,76157.71,0.0,-0.9398,4e-05,9.22637]
[1776520302032,38.64,76151.86,0.0,-0.94004,4e-05,9.19715]
[1776520303039,38.64,76147.51,0.0,-0.94021,4e-05,9.17539]
[1776520308074,38.64,76148.06,0.0,-0.94021,4e-05,9.17624]
[1776520308707,38.64,76148.06,0.0,-0.94021,4e-05,9.17624]
[1776520308940,38.64,76148.06,0.0,-0.94021,4e-05,9.17624]
[1776520314116,38.63,76148.09,0.0,-0.94022,4e-05,9.17422]
[1776520314969,38.63,76148.09,0.0,-0.94022,4e-05,9.17422]
[1776520315195,38.63,76148.09,0.0,-0.94022,4e-05,9.17422]
[1776520315246,38.63,76157.25,0.0,-0.93986,4e-05,9.21887]
[1776520316130,38.63,76161.97,0.0,-0.93968,4e-05,9.24168]
[1776520320284,38.63,76162.89,0.0,-0.93965,4e-05,9.24481]
[1776520320437,38.63,76162.89,0.0,-0.93965,4e-05,9.24481]
[1776520322480,38.63,76161.95,0.0,-0.9397,4e-05,9.23923]
[1776520322693,38.63,76159.3,0.0,-0.93981,4e-05,9.22572]
[1776520327445,38.62,76156.81,0.0,-0.93992,4e-05,9.21173]
[1776520327686,38.62,76156.75,0.0,-0.93993,4e-05,9.211]
[1776520328214,38.62,76161.67,0.0,-0.93973,4e-05,9.23479]
[1776520330228,38.62,76170.14,0.0,-0.9394,4e-05,9.27563]
[1776520331530,38.62,76170.14,0.0,-0.9394,4e-05,9.27563]
[1776520331700,38.62,76173.04,0.0,-0.93929,4e-05,9.28943]
[1776520332241,38.62,76168.71,0.0,-0.93947,4e-05,9.26748]
[1776520333249,38.62,76158.79,0.0,-0.93987,4e-05,9.21806]
[1776520334256,38.62,76157.09,0.0,-0.93994,4e-05,9.20925]
[1776520336270,38.62,76165.69,0.0,-0.9396,4e-05,9.25075]
[1776520337277,38.61,76171.16,0.0,-0.93939,4e-05,9.27726]
[1776520338284,38.61,76167.87,0.0,-0.93953,4e-05,9.26048]
[1776520343319,38.61,76177.47,0.0,-0.93916,4e-05,9.3054]
[1776520344521,38.61,76178.69,0.0,-0.93912,4e-05,9.31028]
[1776520347053,38.6,76177.67,0.0,-0.93918,4e-05,9.30292]
[1776520347336,38.6,76177.67,0.0,-0.93918,4e-05,9.30292]
[1776520347347,38.6,76178.01,0.0,-0.93918,4e-05,9.30346]
[1776520349192,38.6,76178.19,0.0,-0.93918,4e-05,9.3032]
[1776520354396,38.59,76179.34,0.0,-0.9392,4e-05,9.29958]
[1776520355404,38.59,76175.41,0.0,-0.93937,4e-05,9.27955]
[1776520358425,38.59,76179.2,0.0,-0.93923,4e-05,9.29666]
[1776520360273,38.58,76180.64,0.0,-0.93917,4e-05,9.30321]
[1776520360437,38.58,76180.64,0.0,-0.93917,4e-05,9.30321]
[1776520365474,38.58,76181.16,0.0,-0.93918,4e-05,9.30227]
[1776520366560,38.58,76181.16,0.0,-0.93918,4e-05,9.30227]
[1776520366689,38.58,76181.16,0.0,-0.93918,4e-05,9.30227]
[1776520367488,38.58,76177.53,0.0,-0.93934,4e-05,9.28314]
[1776520372026,38.57,76177.76,0.0,-0.93935,4e-05,9.28205]
[1776520372199,38.57,76177.76,0.0,-0.93935,4e-05,9.28205]
[1776520376431,38.57,76175.3,0.0,-0.93947,4e-05,9.26769]
[1776520376690,38.57,76175.3,0.0,-0.93947,4e-05,9.26769]
[1776520377558,38.57,76171.98,0.0,-0.93961,4e-05,9.25022]
[1776520378565,38.57,76168.18,0.0,-0.93977,4e-05,9.23096]
[1776520379981,38.57,76167.0,0.0,-0.93982,4e-05,9.22467]
[1776520380202,38.57,76167.0,0.0,-0.93982,4e-05,9.22467]
[1776520383315,38.56,76170.13,0.0,-0.9397,4e-05,9.23871]
[1776520383600,38.56,76174.19,0.0,-0.93954,4e-05,9.25827]
[1776520385203,38.56,76176.74,0.0,-0.93945,4e-05,9.27036]
[1776520385614,38.56,76176.59,0.0,-0.93946,4e-05,9.26908]
[1776520386042,38.56,76176.59,0.0,-0.93946,4e-05,9.26908]
[1776520386205,38.56,76176.59,0.0,-0.93946,4e-05,9.26908]
[1776520390649,38.56,76183.81,0.0,-0.93919,4e-05,9.30222]
[1776520391656,38.55,76189.79,0.0,-0.93895,4e-05,9.3309]
[1776520394459,38.55,76190.61,0.0,-0.93894,4e-05,9.33294]
[1776520394694,38.55,76190.61,0.0,-0.93894,4e-05,9.33294]
[1776520394957,38.55,76188.97,0.0,-0.93901,4e-05,9.32378]
[1776520395191,38.55,76188.97,0.0,-0.93901,4e-05,9.32378]
[1776520395685,38.55,76188.79,0.0,-0.93903,4e-05,9.32188]
[1776520400721,38.54,76191.38,0.0,-0.93896,4e-05,9.3297]
[1776520401896,38.54,76192.13,0.0,-0.93894,4e-05,9.3324]
[1776520401943,38.54,76192.13,0.0,-0.93894,4e-05,9.3324]
[1776520407769,38.53,76188.63,0.0,-0.93914,4e-05,9.30878]
[1776520410060,38.53,76191.38,0.0,-0.93903,4e-05,9.32124]
[1776520410196,38.53,76191.38,0.0,-0.93903,4e-05,9.32124]
[1776520410757,38.53,76191.38,0.0,-0.93903,4e-05,9.32124]
[1776520410937,38.52,76191.06,0.0,-0.93907,4e-05,9.31731]
[1776520411039,38.52,76191.27,0.0,-0.93909,4e-05,9.3142]
[1776520416832,38.51,76195.16,0.0,-0.93898,4e-05,9.32772]
[1776520418611,38.51,76195.16,0.0,-0.93898,4e-05,9.32772]
[1776520418695,38.51,76195.16,0.0,-0.93898,4e-05,9.32772]
[1776520420861,38.5,76185.64,0.0,-0.9394,4e-05,9.2758]
[1776520422377,38.5,76185.64,0.0,-0.9394,4e-05,9.2758]
[1776520422443,38.5,76185.64,0.0,-0.9394,4e-05,9.2758]
[1776520422479,38.5,76184.26,0.0,-0.93948,4e-05,9.26672]
[1776520423001,38.5,76184.26,0.0,-0.93948,4e-05,9.26672]
[1776520423195,38.5,76184.26,0.0,-0.93948,4e-05,9.26672]
[1776520423258,38.5,76184.62,0.0,-0.93947,4e-05,9.26744]
[1776520428917,38.49,76187.91,0.0,-0.93939,4e-05,9.27735]
[1776520430260,38.49,76187.91,0.0,-0.93939,4e-05,9.27735]
[1776520430440,38.49,76187.91,0.0,-0.93939,4e-05,9.27735]
[1776520433952,38.48,76182.88,0.0,-0.93964,4e-05,9.24711]
[1776520435190,38.48,76182.88,0.0,-0.93964,4e-05,9.24711]
[1776520435438,38.48,76182.88,0.0,-0.93964,4e-05,9.24711]
[1776520435652,38.48,76182.88,0.0,-0.93964,4e-05,9.24711]
[1776520435693,38.48,76182.88,0.0,-0.93964,4e-05,9.24711]
[1776520435792,38.47,76181.54,0.0,-0.9397,4e-05,9.23946]
[1776520438988,38.47,76173.5,0.0,-0.94006,4e-05,9.19572]
[1776520440439,38.47,76173.5,0.0,-0.94006,4e-05,9.19572]
[1776520440690,38.47,76173.5,0.0,-0.94006,4e-05,9.19572]
[1776520446047,38.46,76174.46,0.0,-0.94007,4e-05,9.19389]
[1776520452089,38.45,76174.89,0.0,-0.94007,4e-05,9.19384]
[1776520457124,38.45,76174.77,0.0,-0.94009,4e-05,9.19145]
[1776520460145,38.45,76187.04,0.0,-0.93961,4e-05,9.25102]
[1776520461721,38.45,76187.04,0.0,-0.93961,4e-05,9.25102]
[1776520461789,38.45,76187.26,0.0,-0.9396,4e-05,9.25166]
[1776520461943,38.45,76187.26,0.0,-0.9396,4e-05,9.25166]
[1776520462327,38.45,76187.26,0.0,-0.9396,4e-05,9.25166]
[1776520462436,38.45,76187.26,0.0,-0.9396,4e-05,9.25166]
[1776520462536,38.45,76187.61,0.0,-0.93959,4e-05,9.25294]
[1776520466355,38.44,76186.7,0.0,-0.93964,4e-05,9.24709]
[1776520466443,38.44,76186.7,0.0,-0.93964,4e-05,9.24709]
[1776520470861,38.44,76187.31,0.0,-0.93964,4e-05,9.24793]
[1776520470946,38.44,76187.31,0.0,-0.93964,4e-05,9.24793]
[1776520473391,38.44,76186.91,0.0,-0.93968,4e-05,9.24212]
[1776520473440,38.44,76186.91,0.0,-0.93968,4e-05,9.24212]
[1776520473492,38.44,76187.71,0.0,-0.93965,4e-05,9.24566]
[1776520476225,38.44,76188.68,0.0,-0.93962,4e-05,9.24961]
[1776520476438,38.44,76188.68,0.0,-0.93962,4e-05,9.24961]
[1776520480441,38.43,76188.15,0.0,-0.93965,4e-05,9.24527]
[1776520480699,38.43,76188.15,0.0,-0.93965,4e-05,9.24527]
[1776520481034,38.43,76184.32,0.0,-0.93981,4e-05,9.22589]
[1776520481192,38.43,76184.32,0.0,-0.93981,4e-05,9.22589]
[1776520481292,38.43,76183.57,0.0,-0.93984,4e-05,9.22179]
[1776520483306,38.43,76177.21,0.0,-0.9401,4e-05,9.1896]
[1776520486328,38.43,76173.56,0.0,-0.94026,4e-05,9.17062]
[1776520487172,38.43,76173.56,0.0,-0.94026,4e-05,9.17062]
[1776520487202,38.43,76173.56,0.0,-0.94026,4e-05,9.17062]
[1776520492369,38.43,76174.04,0.0,-0.94026,4e-05,9.17113]
[1776520497404,38.42,76174.07,0.0,-0.94027,4e-05,9.16973]
[1776520502438,38.42,76174.92,0.0,-0.94025,4e-05,9.17238]
[1776520503798,38.42,76174.92,0.0,-0.94025,4e-05,9.17238]
[1776520503943,38.42,76174.66,0.0,-0.94026,4e-05,9.17079]
[1776520504631,38.42,76174.66,0.0,-0.94026,4e-05,9.17079]
[1776520504691,38.42,76174.66,0.0,-0.94026,4e-05,9.17079]
[1776520504790,38.42,76174.62,0.0,-0.94026,4e-05,9.17028]
[1776520508481,38.42,76170.01,0.0,-0.94046,4e-05,9.14632]
[1776520509488,38.42,76165.83,0.0,-0.94063,4e-05,9.12548]
[1776520510151,38.42,76165.83,0.0,-0.94063,4e-05,9.12548]
[1776520510198,38.42,76165.83,0.0,-0.94063,4e-05,9.12548]
[1776520512509,38.42,76160.34,0.0,-0.94085,4e-05,9.09779]
[1776520513946,38.42,76157.33,0.0,-0.94097,4e-05,9.08283]
[1776520514176,38.42,76157.33,0.0,-0.94097,4e-05,9.08283]
[1776520514195,38.42,76157.33,0.0,-0.94097,4e-05,9.08283]
[1776520514523,38.42,76156.94,0.0,-0.94099,4e-05,9.08074]
[1776520520565,38.41,76157.21,0.0,-0.94099,4e-05,9.08106]
[1776520523099,38.41,76159.29,0.0,-0.94091,4e-05,9.09092]
[1776520523198,38.41,76159.29,0.0,-0.94091,4e-05,9.09092]
[1776520523774,38.41,76159.29,0.0,-0.94091,4e-05,9.09092]
[1776520523793,38.41,76159.11,0.0,-0.94091,4e-05,9.08985]
[1776520523940,38.41,76159.11,0.0,-0.94091,4e-05,9.08985]
[1776520529632,38.41,76158.65,0.0,-0.94094,4e-05,9.08646]
[1776520534667,38.41,76158.84,0.0,-0.94096,4e-05,9.08352]
[1776520539898,38.41,76158.66,0.0,-0.94097,4e-05,9.08191]
[1776520539942,38.41,76159.35,0.0,-0.94095,4e-05,9.08511]
[1776520546751,38.41,76160.16,0.0,-0.94093,4e-05,9.08768]
[1776520549483,38.41,76163.12,0.0,-0.94081,4e-05,9.10181]
[1776520549693,38.41,76163.12,0.0,-0.94081,4e-05,9.10181]
[1776520550316,38.4,76161.98,0.0,-0.94086,4e-05,9.09599]
[1776520550442,38.4,76161.98,0.0,-0.94086,4e-05,9.09599]
[1776520550779,38.4,76162.92,0.0,-0.94082,4e-05,9.1004]
[1776520555814,38.4,76162.66,0.0,-0.94084,4e-05,9.09804]
[1776520560849,38.4,76162.22,0.0,-0.94087,4e-05,9.09483]
[1776520565883,38.4,76161.54,0.0,-0.94091,4e-05,9.09046]
[1776520570919,38.4,76162.47,0.0,-0.94088,4e-05,9.09401]
[1776520571572,38.4,76162.47,0.0,-0.94088,4e-05,9.09401]
[1776520571690,38.4,76162.47,0.0,-0.94088,4e-05,9.09401]
[1776520576591,38.4,76164.45,0.0,-0.94081,4e-05,9.10291]
[1776520576693,38.4,76164.45,0.0,-0.94081,4e-05,9.10291]
[1776520576789,38.4,76175.45,0.0,-0.94037,4e-05,9.15662]
[1776520577697,38.4,76175.45,0.0,-0.94037,4e-05,9.15662]
[1776520577941,38.4,76175.45,0.0,-0.94037,4e-05,9.15662]
[1776520577724,38.39,76173.33,0.0,-0.94046,4e-05,9.14587]
[1776520581222,38.39,76173.07,0.0,-0.94047,4e-05,9.14402]
[1776520581441,38.39,76173.07,0.0,-0.94047,4e-05,9.14402]
[1776520587391,38.39,76172.79,0.0,-0.9405,4e-05,9.14097]
[1776520587440,38.39,76172.79,0.0,-0.9405,4e-05,9.14097]
[1776520589403,38.39,76172.06,0.0,-0.94053,4e-05,9.13684]
[1776520589435,38.39,76172.06,0.0,-0.94053,4e-05,9.13684]
[1776520589439,38.39,76170.84,0.0,-0.94058,4e-05,9.1303]
[1776520591566,38.39,76170.31,0.0,-0.94061,4e-05,9.12769]
[1776520591694,38.39,76170.31,0.0,-0.94061,4e-05,9.12769]
[1776520595409,38.39,76169.56,0.0,-0.94066,4e-05,9.11985]
[1776520595443,38.39,76169.56,0.0,-0.94066,4e-05,9.11985]
[1776520595512,38.39,76164.45,0.0,-0.94087,4e-05,9.0945]
[1776520596341,38.39,76164.45,0.0,-0.94087,4e-05,9.0945]
[1776520596437,38.39,76164.45,0.0,-0.94087,4e-05,9.0945]
[1776520596539,38.39,76161.31,0.0,-0.94099,4e-05,9.07889]
[1776520602139,38.38,76160.97,0.0,-0.94102,4e-05,9.07622]
[1776520605569,38.38,76158.97,0.0,-0.9411,4e-05,9.0661]
[1776520605700,38.38,76158.97,0.0,-0.9411,4e-05,9.0661]
[1776520611277,38.38,76156.63,0.0,-0.9412,4e-05,9.05375]
[1776520611447,38.38,76156.63,0.0,-0.9412,4e-05,9.05375]
[1776520612290,38.38,76153.5,0.0,-0.94132,4e-05,9.03828]
[1776520612442,38.38,76153.5,0.0,-0.94132,4e-05,9.03828]
[1776520612535,38.38,76152.6,0.0,-0.94136,4e-05,9.03376]
[1776520618811,38.38,76152.03,0.0,-0.94139,4e-05,9.03047]
[1776520618939,38.38,76152.03,0.0,-0.94139,4e-05,9.03047]
[1776520624293,38.38,76153.55,0.0,-0.94133,4e-05,9.03715]
[1776520630335,38.38,76153.0,0.0,-0.94136,4e-05,9.03381]
[1776520633463,38.38,76152.5,0.0,-0.94138,4e-05,9.03115]
[1776520633697,38.38,76152.5,0.0,-0.94138,4e-05,9.03115]
[1776520634559,38.38,76149.07,0.0,-0.94152,4e-05,9.01428]
[1776520634701,38.38,76149.07,0.0,-0.94152,4e-05,9.01428]
[1776520634751,38.38,76148.88,0.0,-0.94152,4e-05,9.01328]
[1776520640407,38.38,76150.9,0.0,-0.94145,4e-05,9.0227]
[1776520645442,38.38,76150.52,0.0,-0.94147,4e-05,9.02044]
[1776520650272,38.38,76149.58,0.0,-0.94151,4e-05,9.01555]
[1776520650448,38.38,76149.58,0.0,-0.94151,4e-05,9.01555]
[1776520655512,38.38,76149.43,0.0,-0.94153,4e-05,9.0115]
[1776520660965,38.38,76149.5,0.0,-0.94153,4e-05,9.01166]
[1776520661202,38.38,76149.5,0.0,-0.94153,4e-05,9.01166]
[1776520662158,38.38,76149.34,0.0,-0.94154,4e-05,9.0107]
[1776520662202,38.38,76149.34,0.0,-0.94154,4e-05,9.0107]
[1776520662561,38.38,76149.2,0.0,-0.94155,4e-05,9.00996]
[1776520669610,38.37,76146.08,0.0,-0.94167,4e-05,8.99434]
[1776520670982,38.37,76146.08,0.0,-0.94167,4e-05,8.99434]
[1776520671199,38.37,76142.98,0.0,-0.94179,4e-05,8.97918]
[1776520677666,38.37,76139.51,0.0,-0.94193,4e-05,8.96238]
[1776520680686,38.37,76144.83,0.0,-0.94172,4e-05,8.9884]
[1776520682377,38.37,76148.31,0.0,-0.94158,4e-05,9.00538]
[1776520682438,38.37,76148.31,0.0,-0.94158,4e-05,9.00538]
[1776520683561,38.37,76148.96,0.0,-0.94156,4e-05,9.00852]
[1776520683691,38.37,76148.96,0.0,-0.94156,4e-05,9.00852]
[1776520683708,38.37,76148.71,0.0,-0.94157,4e-05,9.00726]
[1776520687572,38.37,76146.23,0.0,-0.94167,4e-05,8.99504]
[1776520687697,38.37,76146.23,0.0,-0.94167,4e-05,8.99504]
[1776520692771,38.37,76146.26,0.0,-0.94167,4e-05,8.99514]
[1776520697807,38.37,76147.27,0.0,-0.94163,4e-05,9.0]
[1776520702844,38.37,76146.96,0.0,-0.94164,4e-05,8.99843]
[1776520707878,38.37,76145.04,0.0,-0.94171,4e-05,8.98903]
[1776520712914,38.37,76145.21,0.0,-0.94172,4e-05,8.98697]
[1776520715530,38.37,76145.22,0.0,-0.94172,4e-05,8.98704]
[1776520715693,38.37,76145.22,0.0,-0.94172,4e-05,8.98704]
[1776520716755,38.37,76145.19,0.0,-0.94173,4e-05,8.98691]
[1776520716942,38.37,76145.19,0.0,-0.94173,4e-05,8.98691]
[1776520717038,38.37,76145.19,0.0,-0.94172,4e-05,8.98692]
[1776520722984,38.37,76146.31,0.0,-0.94168,4e-05,8.99243]
[1776520724575,38.37,76146.31,0.0,-0.94168,4e-05,8.99243]
[1776520724694,38.37,76146.31,0.0,-0.94168,4e-05,8.99243]
[1776520729073,38.37,76146.83,0.0,-0.94166,4e-05,8.99498]
[1776520729076,38.37,76151.05,0.0,-0.94149,4e-05,9.01561]
[1776520729191,38.37,76151.05,0.0,-0.94149,4e-05,9.01561]
[1776520729659,38.37,76151.05,0.0,-0.94149,4e-05,9.01561]
[1776520729700,38.37,76151.05,0.0,-0.94149,4e-05,9.01561]
[1776520730033,38.37,76151.7,0.0,-0.94147,4e-05,9.01875]
[1776520733054,38.37,76156.38,0.0,-0.94128,4e-05,9.04155]
[1776520733500,38.37,76156.38,0.0,-0.94128,4e-05,9.04155]
[1776520733695,38.37,76156.38,0.0,-0.94128,4e-05,9.04155]
[1776520738453,38.37,76160.32,0.0,-0.94113,4e-05,9.06045]
[1776520738691,38.37,76160.32,0.0,-0.94113,4e-05,9.06045]
[1776520739100,38.37,76161.37,0.0,-0.94109,4e-05,9.0655]
[1776520743907,38.37,76161.32,0.0,-0.9411,4e-05,9.06492]
[1776520743935,38.37,76161.32,0.0,-0.9411,4e-05,9.06492]
[1776520745143,38.37,76167.71,0.0,-0.94085,4e-05,9.09594]
[1776520746699,38.37,76167.71,0.0,-0.94085,4e-05,9.09594]
[1776520746938,38.37,76167.71,0.0,-0.94085,4e-05,9.09594]
[1776520746956,38.37,76167.71,0.0,-0.94085,4e-05,9.09594]
[1776520747100,38.37,76171.49,0.0,-0.9407,4e-05,9.11423]
[1776520747215,38.37,76171.49,0.0,-0.9407,4e-05,9.11423]
[1776520754206,38.37,76171.06,0.0,-0.94073,4e-05,9.11082]
[1776520759942,38.37,76167.89,0.0,-0.94086,4e-05,9.09432]
[1776520761699,38.37,76167.01,0.0,-0.9409,4e-05,9.08967]
[1776520761935,38.37,76167.01,0.0,-0.9409,4e-05,9.08967]
[1776520762026,38.37,76165.68,0.0,-0.94095,4e-05,9.08297]
[1776520765283,38.37,76158.71,0.0,-0.94123,4e-05,9.04832]
[1776520766434,38.37,76158.71,0.0,-0.94123,4e-05,9.04832]
[1776520766689,38.37,76158.71,0.0,-0.94123,4e-05,9.04832]
[1776520769051,38.37,76156.04,0.0,-0.94134,4e-05,9.035]
[1776520769194,38.37,76153.7,0.0,-0.94143,4e-05,9.02337]
[1776520769355,38.37,76153.7,0.0,-0.94143,4e-05,9.02337]
[1776520769438,38.37,76153.7,0.0,-0.94143,4e-05,9.02337]
[1776520769452,38.37,76151.94,0.0,-0.9415,4e-05,9.01469]
[1776520775410,38.37,76155.25,0.0,-0.94139,4e-05,9.02766]
[1776520777196,38.36,76152.98,0.0,-0.94148,4e-05,9.01642]
[1776520777437,38.36,76152.98,0.0,-0.94148,4e-05,9.01642]
[1776520777629,38.36,76152.98,0.0,-0.94148,4e-05,9.01642]
[1776520777702,38.36,76152.98,0.0,-0.94148,4e-05,9.01642]
[1776520777799,38.36,76152.76,0.0,-0.94149,4e-05,9.01529]
[1776520783466,38.36,76152.06,0.0,-0.94152,4e-05,9.01155]
[1776520788501,38.36,76152.13,0.0,-0.94152,4e-05,9.01166]
[1776520793536,38.36,76150.43,0.0,-0.94159,4e-05,9.00311]
[1776520799578,38.36,76150.31,0.0,-0.9416,4e-05,9.00234]
[1776520801592,38.36,76156.08,0.0,-0.94137,4e-05,9.0305]
[1776520802599,38.36,76165.27,0.0,-0.94101,4e-05,9.07547]
[1776520803624,38.36,76165.27,0.0,-0.94101,4e-05,9.07547]
[1776520803697,38.36,76165.27,0.0,-0.94101,4e-05,9.07547]
[1776520803950,38.36,76165.27,0.0,-0.94101,4e-05,9.07547]
[1776520804042,38.36,76165.44,0.0,-0.941,4e-05,9.07616]
[1776520804202,38.36,76165.44,0.0,-0.941,4e-05,9.07616]
[1776520809651,38.36,76165.49,0.0,-0.94101,4e-05,9.0755]
[1776520810630,38.36,76165.49,0.0,-0.94101,4e-05,9.0755]
[1776520810695,38.36,76165.49,0.0,-0.94101,4e-05,9.0755]
[1776520810994,38.36,76165.49,0.0,-0.94101,4e-05,9.0755]
[1776520811095,38.36,76168.01,0.0,-0.94091,4e-05,9.08773]
[1776520811200,38.36,76168.01,0.0,-0.94091,4e-05,9.08773]
[1776520816700,38.36,76168.54,0.0,-0.94089,4e-05,9.08926]
[1776520817904,38.36,76168.54,0.0,-0.94089,4e-05,9.08926]
[1776520817945,38.36,76168.54,0.0,-0.94089,4e-05,9.08926]
[1776520817958,38.36,76168.74,0.0,-0.94089,4e-05,9.09007]
[1776520818345,38.36,76168.74,0.0,-0.94089,4e-05,9.09007]
[1776520818438,38.36,76168.74,0.0,-0.94089,4e-05,9.09007]
[1776520821793,38.36,76170.84,0.0,-0.94081,4e-05,9.09985]
[1776520821939,38.36,76170.84,0.0,-0.94081,4e-05,9.09985]
[1776520825397,38.36,76175.59,0.0,-0.94063,4e-05,9.12237]
[1776520825439,38.36,76175.59,0.0,-0.94063,4e-05,9.12237]
[1776520825763,38.36,76176.63,0.0,-0.94059,4e-05,9.12726]
[1776520826507,38.36,76176.63,0.0,-0.94059,4e-05,9.12726]
[1776520826700,38.36,76176.63,0.0,-0.94059,4e-05,9.12726]
[1776520827777,38.36,76182.69,0.0,-0.94035,4e-05,9.15666]
[1776520828784,38.35,76188.28,0.0,-0.94013,4e-05,9.18399]
[1776520830370,38.35,76187.09,0.0,-0.94018,4e-05,9.17778]
[1776520830437,38.35,76187.09,0.0,-0.94018,4e-05,9.17778]
[1776520830624,38.35,76187.09,0.0,-0.94018,4e-05,9.17778]
[1776520830697,38.35,76187.09,0.0,-0.94018,4e-05,9.17778]
[1776520830798,38.35,76187.16,0.0,-0.94018,4e-05,9.17781]
[1776520834826,38.35,76180.9,0.0,-0.94046,4e-05,9.14268]
[1776520835405,38.35,76180.9,0.0,-0.94046,4e-05,9.14268]
[1776520835436,38.35,76180.9,0.0,-0.94046,4e-05,9.14268]
[1776520835630,38.35,76180.9,0.0,-0.94046,4e-05,9.14268]
[1776520835700,38.35,76180.9,0.0,-0.94046,4e-05,9.14268]
[1776520835835,38.35,76180.08,0.0,-0.94049,4e-05,9.13836]
[1776520839862,38.35,76176.08,0.0,-0.94066,4e-05,9.11762]
[1776520841972,38.35,76176.26,0.0,-0.94065,4e-05,9.11828]
[1776520842127,38.35,76176.26,0.0,-0.94065,4e-05,9.11828]
[1776520842202,38.35,76176.26,0.0,-0.94065,4e-05,9.11828]
[1776520842128,38.35,76176.16,0.0,-0.94066,4e-05,9.11756]
[1776520842883,38.35,76181.04,0.0,-0.94047,4e-05,9.14139]
[1776520843890,38.35,76186.44,0.0,-0.94025,4e-05,9.16778]
[1776520845904,38.35,76189.17,0.0,-0.94015,4e-05,9.18065]
[1776520846610,38.35,76189.17,0.0,-0.94015,4e-05,9.18065]
[1776520846694,38.35,76189.17,0.0,-0.94015,4e-05,9.18065]
[1776520846904,38.35,76189.17,0.0,-0.94015,4e-05,9.18065]
[1776520846942,38.35,76189.17,0.0,-0.94015,4e-05,9.18065]
[1776520847040,38.35,76189.21,0.0,-0.94015,4e-05,9.18052]
[1776520852953,38.34,76192.03,0.0,-0.94005,4e-05,9.19254]
[1776520854967,38.34,76198.43,0.0,-0.9398,4e-05,9.22394]
[1776520856048,38.34,76198.43,0.0,-0.9398,4e-05,9.22394]
[1776520856200,38.34,76198.43,0.0,-0.9398,4e-05,9.22394]
[1776520856096,38.34,76198.43,0.0,-0.9398,4e-05,9.22375]
[1776520856439,38.34,76198.43,0.0,-0.9398,4e-05,9.22375]
[1776520856699,38.34,76198.43,0.0,-0.9398,4e-05,9.22375]
[1776520858995,38.34,76194.37,0.0,-0.93997,4e-05,9.20305]
[1776520861041,38.34,76190.74,0.0,-0.94011,4e-05,9.18493]
[1776520861162,38.34,76190.74,0.0,-0.94011,4e-05,9.18493]
[1776520861203,38.34,76190.74,0.0,-0.94011,4e-05,9.18493]
[1776520861142,38.34,76193.06,0.0,-0.94002,4e-05,9.19628]
[1776520863023,38.34,76184.6,0.0,-0.94036,4e-05,9.15419]
[1776520867051,38.34,76191.65,0.0,-0.94009,4e-05,9.18797]
[1776520868058,38.34,76197.74,0.0,-0.93985,4e-05,9.21781]
[1776520868695,38.34,76197.74,0.0,-0.93985,4e-05,9.21781]
[1776520868940,38.34,76197.74,0.0,-0.93985,4e-05,9.21781]
[1776520869134,38.34,76197.74,0.0,-0.93985,4e-05,9.21781]
[1776520869198,38.34,76197.74,0.0,-0.93985,4e-05,9.21781]
[1776520869165,38.34,76197.96,0.0,-0.93984,4e-05,9.21853]
[1776520875107,38.33,76199.02,0.0,-0.93982,4e-05,9.22151]
[1776520880142,38.33,76196.64,0.0,-0.93993,4e-05,9.20783]
[1776520883443,38.33,76195.83,0.0,-0.93997,4e-05,9.20275]
[1776520883689,38.33,76195.83,0.0,-0.93997,4e-05,9.20275]
[1776520884170,38.33,76193.11,0.0,-0.94008,4e-05,9.18893]
[1776520884262,38.33,76193.11,0.0,-0.94008,4e-05,9.18893]
[1776520884440,38.33,76193.11,0.0,-0.94008,4e-05,9.18893]
[1776520890212,38.32,76193.53,0.0,-0.94008,4e-05,9.18905]
[1776520895246,38.32,76193.23,0.0,-0.94013,4e-05,9.183]
[1776520900282,38.32,76193.66,0.0,-0.94012,4e-05,9.18356]
[1776520902336,38.32,76193.47,0.0,-0.94013,4e-05,9.18203]
[1776520902438,38.32,76193.47,0.0,-0.94013,4e-05,9.18203]
[1776520902797,38.32,76193.47,0.0,-0.94013,4e-05,9.18203]
[1776520902939,38.32,76193.47,0.0,-0.94013,4e-05,9.18203]
[1776520903023,38.32,76193.77,0.0,-0.94013,4e-05,9.18232]
[1776520908338,38.31,76194.21,0.0,-0.94014,4e-05,9.18151]
[1776520913656,38.31,76194.64,0.0,-0.94014,4e-05,9.18096]
[1776520913689,38.31,76194.64,0.0,-0.94014,4e-05,9.18096]
[1776520913753,38.3,76194.19,0.0,-0.94018,4e-05,9.17696]
[1776520914367,38.3,76194.19,0.0,-0.94018,4e-05,9.17696]
[1776520914440,38.3,76194.19,0.0,-0.94018,4e-05,9.17696]
[1776520920421,38.29,76194.73,0.0,-0.9402,4e-05,9.17435]
[1776520922396,38.29,76191.19,0.0,-0.94035,4e-05,9.15597]
[1776520922442,38.29,76191.19,0.0,-0.94035,4e-05,9.15597]
[1776520923183,38.29,76191.19,0.0,-0.94035,4e-05,9.15597]
[1776520923195,38.29,76191.19,0.0,-0.94035,4e-05,9.15597]
[1776520923201,38.29,76189.83,0.0,-0.94042,4e-05,9.14753]
[1776520927975,38.29,76189.42,0.0,-0.94045,4e-05,9.14386]
[1776520928192,38.29,76189.42,0.0,-0.94045,4e-05,9.14386]
[1776520933673,38.28,76189.93,0.0,-0.94048,4e-05,9.13992]
[1776520933694,38.28,76189.93,0.0,-0.94048,4e-05,9.13992]
[1776520933908,38.28,76190.0,0.0,-0.94048,4e-05,9.13947]
[1776520934358,38.28,76190.0,0.0,-0.94048,4e-05,9.13947]
[1776520934438,38.28,76190.0,0.0,-0.94048,4e-05,9.13947]
[1776520939555,38.27,76187.99,0.0,-0.9406,4e-05,9.1249]
[1776520940430,38.27,76187.99,0.0,-0.9406,4e-05,9.1249]
[1776520940441,38.27,76187.99,0.0,-0.9406,4e-05,9.1249]
[1776520940562,38.27,76187.81,0.0,-0.94062,4e-05,9.12325]
[1776520946604,38.26,76187.84,0.0,-0.94065,4e-05,9.1189]
[1776520951639,38.25,76188.19,0.0,-0.94069,4e-05,9.11401]
[1776520956673,38.25,76189.58,0.0,-0.94066,4e-05,9.11725]
[1776520960709,38.24,76178.65,0.0,-0.94112,4e-05,9.06119]
[1776520961711,38.24,76172.53,0.0,-0.94137,4e-05,9.02974]
[1776520962731,38.24,76177.01,0.0,-0.9412,4e-05,9.05115]
[1776520964872,38.24,76179.93,0.0,-0.94109,4e-05,9.06488]
[1776520964940,38.24,76179.93,0.0,-0.94109,4e-05,9.06488]
[1776520968318,38.24,76176.49,0.0,-0.94124,4e-05,9.04603]
[1776520968439,38.23,76175.39,0.0,-0.94129,4e-05,9.03999]
[1776520968772,38.23,76175.04,0.0,-0.94131,4e-05,9.03766]
[1776520969438,38.23,76175.04,0.0,-0.94131,4e-05,9.03766]
[1776520969689,38.23,76175.04,0.0,-0.94131,4e-05,9.03766]
[1776520974818,38.23,76174.96,0.0,-0.94134,4e-05,9.03361]
[1776520976683,38.23,76174.1,0.0,-0.94138,4e-05,9.02878]
[1776520976943,38.23,76174.1,0.0,-0.94138,4e-05,9.02878]
[1776520977211,38.23,76174.1,0.0,-0.94138,4e-05,9.02878]
[1776520977220,38.22,76173.64,0.0,-0.9414,4e-05,9.02592]
[1776520977437,38.22,76173.64,0.0,-0.9414,4e-05,9.02592]
[1776520982874,38.22,76173.71,0.0,-0.94143,4e-05,9.02273]
[1776520989922,38.21,76173.49,0.0,-0.94147,4e-05,9.01755]
[1776520995965,38.21,76173.67,0.0,-0.94149,4e-05,9.01495]
[1776520999994,38.2,76162.85,0.0,-0.94194,4e-05,8.95968]
[1776521001001,38.2,76153.06,0.0,-0.94233,4e-05,8.91136]
[1776521001835,38.2,76153.06,0.0,-0.94233,4e-05,8.91136]
[1776521001941,38.2,76153.06,0.0,-0.94233,4e-05,8.91136]
[1776521002008,38.2,76153.94,0.0,-0.9423,4e-05,8.91524]
[1776521002411,38.2,76153.94,0.0,-0.9423,4e-05,8.91524]
[1776521002439,38.2,76153.94,0.0,-0.9423,4e-05,8.91524]
[1776521007200,38.2,76155.48,0.0,-0.94224,4e-05,8.92272]
[1776521007293,38.2,76155.29,0.0,-0.94224,4e-05,8.92192]
[1776521007440,38.2,76155.29,0.0,-0.94224,4e-05,8.92192]
[1776521007896,38.2,76155.29,0.0,-0.94224,4e-05,8.92192]
[1776521007944,38.2,76155.29,0.0,-0.94224,4e-05,8.92192]
[1776521008050,38.2,76154.91,0.0,-0.94226,4e-05,8.9202]
[1776521013084,38.2,76153.58,0.0,-0.94232,4e-05,8.91142]
[1776521014261,38.2,76153.58,0.0,-0.94232,4e-05,8.91142]
[1776521014277,38.2,76153.12,0.0,-0.94234,4e-05,8.90932]
[1776521014440,38.2,76153.12,0.0,-0.94234,4e-05,8.90932]
[1776521014893,38.2,76153.12,0.0,-0.94234,4e-05,8.90932]
[1776521014946,38.2,76153.12,0.0,-0.94234,4e-05,8.90932]
[1776521015099,38.2,76153.54,0.0,-0.94232,4e-05,8.91151]
[1776521020133,38.2,76153.74,0.0,-0.94231,4e-05,8.91319]
[1776521025092,38.21,76153.03,0.0,-0.94233,4e-05,8.91031]
[1776521025194,38.21,76153.03,0.0,-0.94233,4e-05,8.91031]
[1776521025283,38.21,76152.47,0.0,-0.94235,4e-05,8.90773]
[1776521025868,38.21,76152.47,0.0,-0.94235,4e-05,8.90773]
[1776521025936,38.21,76152.47,0.0,-0.94235,4e-05,8.90773]
[1776521031211,38.21,76151.45,0.0,-0.94238,4e-05,8.9037]
[1776521036246,38.21,76151.31,0.0,-0.94238,4e-05,8.90383]
[1776521041281,38.21,76151.78,0.0,-0.94236,4e-05,8.90696]
[1776521047325,38.21,76151.82,0.0,-0.94235,4e-05,8.90813]
[1776521048331,38.21,76156.76,0.0,-0.94215,4e-05,8.9324]
[1776521049339,38.21,76160.84,0.0,-0.94199,4e-05,8.95246]
[1776521049637,38.21,76160.84,0.0,-0.94199,4e-05,8.95246]
[1776521049711,38.21,76160.84,0.0,-0.94199,4e-05,8.95246]
[1776521050346,38.21,76156.71,0.0,-0.94215,4e-05,8.93237]
[1776521050571,38.21,76156.71,0.0,-0.94215,4e-05,8.93237]
[1776521050688,38.21,76156.71,0.0,-0.94215,4e-05,8.93237]
[1776521055664,38.21,76153.55,0.0,-0.94227,4e-05,8.91749]
[1776521055690,38.21,76153.55,0.0,-0.94227,4e-05,8.91749]
[1776521063437,38.22,76153.06,0.0,-0.94228,4e-05,8.91642]
[1776521066551,38.22,76153.03,0.0,-0.94228,4e-05,8.91656]
[1776521066693,38.22,76153.03,0.0,-0.94228,4e-05,8.91656]
[1776521067346,38.22,76153.03,0.0,-0.94228,4e-05,8.91656]
[1776521067437,38.22,76153.03,0.0,-0.94228,4e-05,8.91656]
[1776521067448,38.22,76153.03,0.0,-0.94228,4e-05,8.91685]
[1776521072500,38.22,76154.52,0.0,-0.94223,4e-05,8.92187]
[1776521073836,38.22,76154.52,0.0,-0.94223,4e-05,8.92187]
[1776521073940,38.22,76154.52,0.0,-0.94223,4e-05,8.92187]
[1776521074209,38.22,76154.52,0.0,-0.94223,4e-05,8.92187]
[1776521074439,38.22,76154.52,0.0,-0.94223,4e-05,8.92187]
[1776521074302,38.22,76155.33,0.0,-0.9422,4e-05,8.92608]
[1776521079549,38.22,76154.93,0.0,-0.94221,4e-05,8.92474]
[1776521081527,38.22,76154.97,0.0,-0.9422,4e-05,8.92506]
[1776521081691,38.22,76154.97,0.0,-0.9422,4e-05,8.92506]
[1776521081792,38.22,76153.02,0.0,-0.94228,4e-05,8.9158]
[1776521082497,38.22,76153.02,0.0,-0.94228,4e-05,8.9158]
[1776521082686,38.22,76153.02,0.0,-0.94228,4e-05,8.9158]
[1776521083578,38.22,76145.41,0.0,-0.94257,4e-05,8.87887]
[1776521084635,38.22,76145.41,0.0,-0.94257,4e-05,8.87887]
[1776521084688,38.22,76145.41,0.0,-0.94257,4e-05,8.87887]
[1776521084736,38.22,76143.03,0.0,-0.94266,4e-05,8.86764]
[1776521089621,38.22,76138.96,0.0,-0.94282,4e-05,8.84877]
[1776521091006,38.22,76138.96,0.0,-0.94282,4e-05,8.84877]
[1776521091189,38.22,76138.96,0.0,-0.94282,4e-05,8.84877]
[1776521096670,38.23,76138.13,0.0,-0.94283,4e-05,8.84674]
[1776521099564,38.23,76138.39,0.0,-0.94282,4e-05,8.8485]
[1776521099689,38.23,76138.39,0.0,-0.94282,4e-05,8.8485]
[1776521099691,38.23,76139.45,0.0,-0.94277,4e-05,8.8539]
[1776521100538,38.23,76139.45,0.0,-0.94277,4e-05,8.8539]
[1776521100697,38.23,76139.45,0.0,-0.94277,4e-05,8.8539]
[1776521102716,38.23,76143.68,0.0,-0.9426,4e-05,8.87517]
[1776521104025,38.23,76143.68,0.0,-0.9426,4e-05,8.87517]
[1776521104172,38.23,76143.68,0.0,-0.9426,4e-05,8.87517]
[1776521104198,38.23,76143.68,0.0,-0.9426,4e-05,8.87517]
[1776521106582,38.23,76147.72,0.0,-0.94244,4e-05,8.89539]
[1776521106690,38.23,76147.72,0.0,-0.94244,4e-05,8.89539]
[1776521109768,38.23,76153.47,0.0,-0.94221,4e-05,8.92401]
[1776521110821,38.23,76153.47,0.0,-0.94221,4e-05,8.92401]
[1776521110940,38.23,76153.47,0.0,-0.94221,4e-05,8.92401]
[1776521111042,38.23,76153.38,0.0,-0.94221,4e-05,8.92369]
[1776521111857,38.23,76153.38,0.0,-0.94221,4e-05,8.92369]
[1776521111940,38.23,76153.38,0.0,-0.94221,4e-05,8.92369]
[1776521111959,38.23,76150.35,0.0,-0.94233,4e-05,8.90904]
[1776521115810,38.23,76146.62,0.0,-0.94247,4e-05,8.89153]
[1776521119882,38.23,76146.37,0.0,-0.94248,4e-05,8.89087]
[1776521119936,38.23,76146.37,0.0,-0.94248,4e-05,8.89087]
[1776521120845,38.23,76140.51,0.0,-0.9427,4e-05,8.86275]
[1776521121701,38.23,76140.51,0.0,-0.9427,4e-05,8.86275]
[1776521121944,38.23,76140.51,0.0,-0.9427,4e-05,8.86275]
[1776521121973,38.23,76133.98,0.0,-0.94295,4e-05,8.83129]
[1776521123943,38.23,76132.1,0.0,-0.94302,4e-05,8.82246]
[1776521123955,38.23,76131.85,0.0,-0.94303,4e-05,8.82154]
[1776521126947,38.23,76131.57,0.0,-0.94304,4e-05,8.82077]
[1776521127191,38.23,76131.57,0.0,-0.94304,4e-05,8.82077]
[1776521134945,38.24,76127.83,0.0,-0.94318,4e-05,8.80244]
[1776521137248,38.24,76126.93,0.0,-0.94321,4e-05,8.79839]
[1776521137439,38.24,76126.93,0.0,-0.94321,4e-05,8.79839]
[1776521138455,38.24,76126.86,0.0,-0.94321,4e-05,8.79836]
[1776521138457,38.24,76127.04,0.0,-0.9432,4e-05,8.79954]
[1776521138691,38.24,76127.04,0.0,-0.9432,4e-05,8.79954]
[1776521143402,38.24,76127.06,0.0,-0.94319,4e-05,8.80084]
[1776521143437,38.24,76127.06,0.0,-0.94319,4e-05,8.80084]
[1776521148530,38.25,76127.63,0.0,-0.94316,4e-05,8.80476]
[1776521148692,38.25,76128.14,0.0,-0.94313,4e-05,8.80779]
[1776521148922,38.25,76128.14,0.0,-0.94313,4e-05,8.80779]
[1776521148941,38.25,76128.14,0.0,-0.94313,4e-05,8.80779]
[1776521149050,38.25,76128.39,0.0,-0.94312,4e-05,8.80927]
[1776521154085,38.25,76128.88,0.0,-0.94309,4e-05,8.81297]
[1776521158113,38.25,76120.94,0.0,-0.94339,4e-05,8.77562]
[1776521159120,38.25,76117.37,0.0,-0.94353,4e-05,8.75871]
[1776521160127,38.25,76112.82,0.0,-0.9437,4e-05,8.73712]
[1776521161829,38.25,76109.22,0.0,-0.94383,4e-05,8.72016]
[1776521161936,38.25,76109.22,0.0,-0.94383,4e-05,8.72016]
[1776521167176,38.26,76113.44,0.0,-0.94365,4e-05,8.74266]
[1776521169191,38.26,76117.83,0.0,-0.94348,4e-05,8.76451]
[1776521170198,38.26,76129.63,0.0,-0.94302,4e-05,8.82185]
[1776521171017,38.26,76129.63,0.0,-0.94302,4e-05,8.82185]
[1776521171197,38.26,76129.63,0.0,-0.94302,4e-05,8.82185]
[1776521171205,38.26,76131.21,0.0,-0.94296,4e-05,8.82972]
[1776521172861,38.26,76131.57,0.0,-0.94294,4e-05,8.83168]
[1776521172936,38.26,76131.57,0.0,-0.94294,4e-05,8.83168]
[1776521173032,38.26,76131.57,0.0,-0.94294,4e-05,8.83188]
[1776521176899,38.26,76130.74,0.0,-0.94297,4e-05,8.82827]
[1776521176936,38.26,76130.74,0.0,-0.94297,4e-05,8.82827]
[1776521182283,38.26,76125.91,0.0,-0.94314,4e-05,8.80655]
[1776521187318,38.26,76125.99,0.0,-0.94313,4e-05,8.80814]
[1776521189618,38.27,76127.46,0.0,-0.94307,4e-05,8.81572]
[1776521189691,38.27,76127.46,0.0,-0.94307,4e-05,8.81572]
[1776521190593,38.27,76128.9,0.0,-0.94301,4e-05,8.82291]
[1776521190690,38.27,76128.9,0.0,-0.94301,4e-05,8.82291]
[1776521191346,38.27,76129.32,0.0,-0.94301,4e-05,8.82225]
[1776521195767,38.27,76130.23,0.0,-0.94297,4e-05,8.8275]
[1776521195944,38.27,76130.23,0.0,-0.94297,4e-05,8.8275]
[1776521198395,38.27,76136.03,0.0,-0.94274,4e-05,8.85623]
[1776521199138,38.27,76136.03,0.0,-0.94274,4e-05,8.85623]
[1776521199195,38.27,76136.03,0.0,-0.94274,4e-05,8.85623]
[1776521199402,38.27,76136.55,0.0,-0.94272,4e-05,8.85891]
[1776521201816,38.27,76136.58,0.0,-0.94271,4e-05,8.85937]
[1776521201942,38.27,76136.58,0.0,-0.94271,4e-05,8.85937]
[1776521205836,38.27,76138.77,0.0,-0.94262,4e-05,8.87065]
[1776521205944,38.27,76138.77,0.0,-0.94262,4e-05,8.87065]
[1776521207026,38.27,76142.89,0.0,-0.94246,4e-05,8.89082]
[1776521207191,38.27,76142.89,0.0,-0.94246,4e-05,8.89082]
[1776521207458,38.27,76145.06,0.0,-0.94237,4e-05,8.90149]
[1776521208663,38.27,76147.94,0.0,-0.94226,4e-05,8.91561]
[1776521208696,38.27,76147.94,0.0,-0.94226,4e-05,8.91561]
[1776521213873,38.27,76153.54,0.0,-0.94204,4e-05,8.94315]
[1776521213940,38.27,76153.54,0.0,-0.94204,4e-05,8.94315]
[1776521215023,38.27,76153.07,0.0,-0.94206,4e-05,8.94088]
[1776521215194,38.27,76153.07,0.0,-0.94206,4e-05,8.94088]
[1776521215514,38.27,76151.9,0.0,-0.9421,4e-05,8.9352]
[1776521218932,38.27,76153.59,0.0,-0.94204,4e-05,8.94356]
[1776521224576,38.27,76156.94,0.0,-0.9419,4e-05,8.95997]
[1776521225828,38.27,76156.88,0.0,-0.94191,4e-05,8.95968]
[1776521225937,38.27,76156.88,0.0,-0.94191,4e-05,8.95968]
[1776521226590,38.27,76156.87,0.0,-0.94191,4e-05,8.95963]
[1776521229613,38.27,76147.46,0.0,-0.94228,4e-05,8.91376]
[1776521234648,38.27,76150.76,0.0,-0.94214,4e-05,8.93018]
[1776521237673,38.27,76158.24,0.0,-0.94185,4e-05,8.96687]
[1776521240694,38.27,76160.33,0.0,-0.94177,4e-05,8.97711]
[1776521245729,38.27,76156.2,0.0,-0.94193,4e-05,8.95699]
[1776521247237,38.27,76156.2,0.0,-0.94193,4e-05,8.95699]
[1776521249939,38.27,76155.46,0.0,-0.94196,4e-05,8.95349]
[1776521253717,38.27,76155.28,0.0,-0.94198,4e-05,8.9499]
[1776521253936,38.27,76155.28,0.0,-0.94198,4e-05,8.9499]
[1776521254037,38.27,76155.28,0.0,-0.94198,4e-05,8.95002]
[1776521262848,38.27,76155.82,0.0,-0.94195,4e-05,8.95335]
[1776521267882,38.28,76156.76,0.0,-0.94191,4e-05,8.95837]
[1776521273925,38.28,76157.03,0.0,-0.9419,4e-05,8.96021]
[1776521275870,38.28,76157.79,0.0,-0.94186,4e-05,8.96401]
[1776521275943,38.28,76157.79,0.0,-0.94186,4e-05,8.96401]
[1776521280974,38.28,76158.98,0.0,-0.94181,4e-05,8.97034]
[1776521281691,38.28,76158.98,0.0,-0.94181,4e-05,8.97034]
[1776521281746,38.28,76158.98,0.0,-0.94181,4e-05,8.97034]
[1776521281935,38.28,76158.98,0.0,-0.94181,4e-05,8.97034]
[1776521281981,38.28,76158.63,0.0,-0.94183,4e-05,8.96872]
[1776521285283,38.28,76158.7,0.0,-0.94182,4e-05,8.96915]
[1776521285448,38.28,76158.7,0.0,-0.94182,4e-05,8.96915]
[1776521285549,38.28,76160.14,0.0,-0.94176,4e-05,8.97636]
[1776521289721,38.28,76157.7,0.0,-0.94186,4e-05,8.96475]
[1776521289813,38.28,76157.7,0.0,-0.94186,4e-05,8.96475]
[1776521289939,38.28,76157.7,0.0,-0.94186,4e-05,8.96475]
[1776521290037,38.28,76155.58,0.0,-0.94194,4e-05,8.95449]
[1776521292052,38.28,76149.32,0.0,-0.94218,4e-05,8.92421]
[1776521293179,38.28,76149.32,0.0,-0.94218,4e-05,8.92421]
[1776521293210,38.28,76149.32,0.0,-0.94218,4e-05,8.92421]
[1776521293225,38.28,76149.32,0.0,-0.94218,4e-05,8.92421]
[1776521293440,38.28,76149.32,0.0,-0.94218,4e-05,8.92421]
[1776521293541,38.28,76148.27,0.0,-0.94222,4e-05,8.91926]
[1776521299452,38.28,76149.36,0.0,-0.94217,4e-05,8.92541]
[1776521299691,38.28,76149.36,0.0,-0.94217,4e-05,8.92541]
[1776521305179,38.28,76152.72,0.0,-0.94204,4e-05,8.94261]
[1776521305186,38.28,76152.72,0.0,-0.94204,4e-05,8.94261]
[1776521305194,38.28,76152.72,0.0,-0.94204,4e-05,8.94261]
[1776521305437,38.28,76152.72,0.0,-0.94204,4e-05,8.94261]
[1776521305538,38.28,76152.82,0.0,-0.94203,4e-05,8.94323]
[1776521308163,38.28,76157.5,0.0,-0.94184,4e-05,8.96644]
[1776521310080,38.28,76158.68,0.0,-0.9418,4e-05,8.9723]
[1776521310194,38.28,76158.68,0.0,-0.9418,4e-05,8.9723]
[1776521314415,38.28,76160.35,0.0,-0.94175,4e-05,8.97786]
[1776521314441,38.28,76160.35,0.0,-0.94175,4e-05,8.97786]
[1776521314514,38.28,76166.05,0.0,-0.94152,4e-05,9.00584]
[1776521314939,38.28,76166.05,0.0,-0.94152,4e-05,9.00584]
[1776521315191,38.28,76166.05,0.0,-0.94152,4e-05,9.00584]
[1776521315212,38.28,76167.77,0.0,-0.94145,4e-05,9.0143]
[1776521318162,38.28,76167.57,0.0,-0.94146,4e-05,9.01336]
[1776521318210,38.28,76167.57,0.0,-0.94146,4e-05,9.01336]
[1776521319240,38.28,76175.82,0.0,-0.94113,4e-05,9.05387]
[1776521320763,38.28,76176.7,0.0,-0.9411,4e-05,9.05815]
[1776521320905,38.28,76176.7,0.0,-0.9411,4e-05,9.05815]
[1776521320937,38.28,76176.7,0.0,-0.9411,4e-05,9.05815]
[1776521321254,38.28,76177.68,0.0,-0.94106,4e-05,9.0629]
[1776521323268,38.28,76183.74,0.0,-0.94082,4e-05,9.09258]
[1776521326608,38.28,76185.76,0.0,-0.94074,4e-05,9.10228]
[1776521326694,38.28,76185.76,0.0,-0.94074,4e-05,9.10228]
[1776521326726,38.28,76185.76,0.0,-0.94074,4e-05,9.10228]
[1776521326936,38.28,76189.73,0.0,-0.94058,4e-05,9.12191]
[1776521327296,38.28,76188.31,0.0,-0.94064,4e-05,9.11492]
[1776521332331,38.28,76184.06,0.0,-0.94081,4e-05,9.09411]
[1776521333242,38.28,76184.06,0.0,-0.94081,4e-05,9.09411]
[1776521333437,38.28,76184.06,0.0,-0.94081,4e-05,9.09411]
[1776521340698,38.28,76187.27,0.0,-0.94068,4e-05,9.10979]
[1776521344816,38.28,76191.3,0.0,-0.94053,4e-05,9.12866]
[1776521344938,38.28,76191.3,0.0,-0.94053,4e-05,9.12866]
[1776521344991,38.28,76191.3,0.0,-0.94053,4e-05,9.12866]
[1776521345202,38.28,76191.3,0.0,-0.94053,4e-05,9.12866]
[1776521345425,38.28,76192.95,0.0,-0.94046,4e-05,9.13663]
[1776521349036,38.28,76196.26,0.0,-0.94033,4e-05,9.15242]
[1776521349197,38.28,76196.26,0.0,-0.94033,4e-05,9.15242]
[1776521352475,38.28,76182.82,0.0,-0.94088,4e-05,9.08515]
[1776521353481,38.28,76173.21,0.0,-0.94126,4e-05,9.03779]
[1776521354489,38.28,76168.44,0.0,-0.94145,4e-05,9.01436]
[1776521355245,38.28,76168.44,0.0,-0.94145,4e-05,9.01436]
[1776521355434,38.28,76168.44,0.0,-0.94145,4e-05,9.01436]
[1776521355441,38.28,76168.44,0.0,-0.94145,4e-05,9.01436]
[1776521355693,38.28,76168.44,0.0,-0.94145,4e-05,9.01436]
[1776521355496,38.28,76165.8,0.0,-0.94156,4e-05,9.00143]
[1776521360531,38.28,76164.33,0.0,-0.94161,4e-05,8.99436]
[1776521363320,38.28,76160.87,0.0,-0.94175,4e-05,8.97751]
[1776521363437,38.28,76160.87,0.0,-0.94175,4e-05,8.97751]
[1776521368586,38.28,76161.66,0.0,-0.94172,4e-05,8.98168]
[1776521373622,38.28,76161.0,0.0,-0.94176,4e-05,8.97573]
[1776521376643,38.28,76156.37,0.0,-0.94194,4e-05,8.95324]
[1776521380834,38.28,76158.57,0.0,-0.94185,4e-05,8.96428]
[1776521380941,38.28,76158.57,0.0,-0.94185,4e-05,8.96428]
[1776521381058,38.28,76158.57,0.0,-0.94185,4e-05,8.96428]
[1776521381196,38.28,76158.57,0.0,-0.94185,4e-05,8.96428]
[1776521381210,38.28,76158.57,0.0,-0.94185,4e-05,8.96434]
[1776521386713,38.28,76156.99,0.0,-0.94191,4e-05,8.95697]
[1776521391277,38.28,76155.96,0.0,-0.94195,4e-05,8.95228]
[1776521391440,38.28,76155.96,0.0,-0.94195,4e-05,8.95228]
[1776521396783,38.28,76157.64,0.0,-0.94188,4e-05,8.96104]
[1776521401818,38.28,76157.62,0.0,-0.94187,4e-05,8.96136]
[1776521404140,38.28,76157.62,0.0,-0.94187,4e-05,8.96136]
[1776521404200,38.28,76157.62,0.0,-0.94187,4e-05,8.96136]
[1776521404632,38.28,76157.62,0.0,-0.94187,4e-05,8.96136]
[1776521404693,38.28,76157.62,0.0,-0.94187,4e-05,8.96136]
[1776521404792,38.28,76164.5,0.0,-0.9416,4e-05,8.99525]
[1776521405845,38.28,76169.62,0.0,-0.9414,4e-05,9.02037]
[1776521408021,38.28,76171.59,0.0,-0.94132,4e-05,9.03006]
[1776521408190,38.28,76171.59,0.0,-0.94132,4e-05,9.03006]
[1776521412154,38.28,76169.03,0.0,-0.94142,4e-05,9.01738]
[1776521412201,38.28,76169.03,0.0,-0.94142,4e-05,9.01738]
[1776521412590,38.28,76169.03,0.0,-0.94142,4e-05,9.01738]
[1776521412692,38.28,76169.03,0.0,-0.94142,4e-05,9.01738]
[1776521412794,38.28,76167.14,0.0,-0.9415,4e-05,9.00806]
[1776521415653,38.28,76163.34,0.0,-0.94165,4e-05,8.98945]
[1776521415691,38.28,76163.34,0.0,-0.94165,4e-05,8.98945]
[1776521420951,38.28,76163.09,0.0,-0.94165,4e-05,8.98839]
[1776521425986,38.28,76166.98,0.0,-0.9415,4e-05,9.00759]
[1776521427563,38.28,76166.98,0.0,-0.9415,4e-05,9.00759]
[1776521427687,38.28,76166.98,0.0,-0.9415,4e-05,9.00759]
[1776521427788,38.28,76175.36,0.0,-0.94117,4e-05,9.04874]
[1776521428208,38.28,76175.36,0.0,-0.94117,4e-05,9.04874]
[1776521428439,38.28,76175.36,0.0,-0.94117,4e-05,9.04874]
[1776521428481,38.28,76175.45,0.0,-0.94116,4e-05,9.04912]
[1776521438070,38.28,76175.81,0.0,-0.94117,4e-05,9.0473]
[1776521443259,38.28,76176.0,0.0,-0.94117,4e-05,9.04795]
[1776521443439,38.28,76176.0,0.0,-0.94117,4e-05,9.04795]
[1776521449336,38.28,76177.69,0.0,-0.9411,4e-05,9.05583]
[1776521449439,38.28,76177.69,0.0,-0.9411,4e-05,9.05583]
[1776521450263,38.28,76177.87,0.0,-0.9411,4e-05,9.05663]
[1776521450440,38.28,76177.87,0.0,-0.9411,4e-05,9.05663]
[1776521450466,38.28,76178.54,0.0,-0.94107,4e-05,9.05984]
[1776521456054,38.28,76175.34,0.0,-0.9412,4e-05,9.04368]
[1776521456193,38.28,76175.34,0.0,-0.9412,4e-05,9.04368]
[1776521464254,38.28,76175.74,0.0,-0.94119,4e-05,9.045]
[1776521469287,38.28,76176.03,0.0,-0.94118,4e-05,9.04608]
[1776521474322,38.28,76177.06,0.0,-0.94114,4e-05,9.05079]
[1776521479358,38.28,76177.36,0.0,-0.94114,4e-05,9.05188]
[1776521480657,38.28,76177.36,0.0,-0.94114,4e-05,9.05188]
[1776521480700,38.28,76177.36,0.0,-0.94114,4e-05,9.05188]
[1776521481749,38.28,76177.36,0.0,-0.94114,4e-05,9.05181]
[1776521481850,38.28,76177.32,0.0,-0.94114,4e-05,9.05153]
[1776521481941,38.28,76177.32,0.0,-0.94114,4e-05,9.05153]
[1776521487416,38.28,76177.03,0.0,-0.94115,4e-05,9.04966]
[1776521493458,38.28,76178.85,0.0,-0.9411,4e-05,9.05524]
[1776521498744,38.28,76178.92,0.0,-0.9411,4e-05,9.05528]
[1776521498943,38.28,76179.19,0.0,-0.94109,4e-05,9.05653]
[1776521504535,38.27,76178.08,0.0,-0.94114,4e-05,9.05063]
[1776521509570,38.27,76177.5,0.0,-0.94117,4e-05,9.04689]
[1776521512407,38.27,76177.5,0.0,-0.94117,4e-05,9.04689]
[1776521512436,38.27,76177.5,0.0,-0.94117,4e-05,9.04689]
[1776521513206,38.27,76178.76,0.0,-0.94114,4e-05,9.05119]
[1776521513441,38.27,76178.76,0.0,-0.94114,4e-05,9.05119]
[1776521513598,38.27,76178.8,0.0,-0.94114,4e-05,9.05074]
[1776521520647,38.26,76178.61,0.0,-0.94118,4e-05,9.04537]
[1776521528703,38.25,76178.6,0.0,-0.94122,4e-05,9.04089]
[1776521533738,38.25,76178.45,0.0,-0.94123,4e-05,9.03993]
[1776521538772,38.25,76178.54,0.0,-0.94123,4e-05,9.04015]
[1776521544821,38.25,76178.54,0.0,-0.94123,4e-05,9.0399]
[1776521556907,38.25,76178.5,0.0,-0.94125,4e-05,9.0363]
[1776521565970,38.25,76178.4,0.0,-0.94126,4e-05,9.03551]
[1776521571007,38.25,76178.25,0.0,-0.94127,4e-05,9.03462]
[1776521581086,38.25,76178.25,0.0,-0.94129,4e-05,9.03147]
[1776521584018,38.24,76176.37,0.0,-0.94137,4e-05,9.02164]
[1776521584195,38.24,76176.77,0.0,-0.94136,4e-05,9.02358]
[1776521590997,38.24,76176.05,0.0,-0.94139,4e-05,9.02]
[1776521591201,38.24,76175.89,0.0,-0.94139,4e-05,9.01921]
[1776521591230,38.24,76175.89,0.0,-0.94139,4e-05,9.01921]
[1776521591437,38.24,76175.89,0.0,-0.94139,4e-05,9.01921]
[1776521591537,38.24,76175.89,0.0,-0.94139,4e-05,9.0192]
[1776521597198,38.24,76175.14,0.0,-0.94142,4e-05,9.01551]
[1776521598248,38.24,76175.14,0.0,-0.94142,4e-05,9.01551]
[1776521598436,38.24,76175.14,0.0,-0.94142,4e-05,9.01551]
[1776521606261,38.24,76174.34,0.0,-0.94145,4e-05,9.01166]
[1776521610445,38.24,76176.97,0.0,-0.94135,4e-05,9.02461]
[1776521610695,38.24,76176.97,0.0,-0.94135,4e-05,9.02461]
[1776521611384,38.24,76178.86,0.0,-0.94127,4e-05,9.03388]
[1776521611437,38.24,76178.86,0.0,-0.94127,4e-05,9.03388]
[1776521611483,38.24,76178.82,0.0,-0.94129,4e-05,9.03072]
[1776521619352,38.24,76178.68,0.0,-0.9413,4e-05,9.02988]
[1776521620237,38.24,76178.68,0.0,-0.9413,4e-05,9.02988]
[1776521620439,38.24,76178.68,0.0,-0.9413,4e-05,9.02988]
[1776521627299,38.24,76178.9,0.0,-0.94129,4e-05,9.03087]
[1776521632443,38.24,76179.07,0.0,-0.94129,4e-05,9.0315]
[1776521635105,38.24,76179.11,0.0,-0.94128,4e-05,9.03165]
[1776521635190,38.24,76179.11,0.0,-0.94128,4e-05,9.03165]
[1776521636206,38.24,76179.04,0.0,-0.94129,4e-05,9.0312]
[1776521636440,38.24,76179.04,0.0,-0.94129,4e-05,9.0312]
[1776521636445,38.24,76179.04,0.0,-0.94129,4e-05,9.03114]
[1776521641505,38.24,76179.12,0.0,-0.94129,4e-05,9.0312]
[1776521642996,38.24,76179.12,0.0,-0.94129,4e-05,9.0312]
[1776521643189,38.24,76175.31,0.0,-0.94144,4e-05,9.01241]
[1776521643520,38.24,76179.81,0.0,-0.94126,4e-05,9.03445]
[1776521645534,38.24,76182.23,0.0,-0.94117,4e-05,9.04614]
[1776521649620,38.24,76181.51,0.0,-0.9412,4e-05,9.04224]
[1776521649688,38.24,76181.51,0.0,-0.9412,4e-05,9.04224]
[1776521650136,38.24,76179.01,0.0,-0.9413,4e-05,9.02984]
[1776521650200,38.24,76179.01,0.0,-0.9413,4e-05,9.02984]
[1776521650570,38.24,76177.33,0.0,-0.94137,4e-05,9.02148]
[1776521655604,38.24,76174.7,0.0,-0.94147,4e-05,9.00821]
[1776521659993,38.24,76174.38,0.0,-0.94149,4e-05,9.00658]
[1776521660196,38.24,76174.82,0.0,-0.94147,4e-05,9.00858]
[1776521667689,38.24,76174.96,0.0,-0.94147,4e-05,9.00888]
[1776521668367,38.24,76174.96,0.0,-0.94147,4e-05,9.00888]
[1776521668438,38.24,76174.96,0.0,-0.94147,4e-05,9.00888]
[1776521668696,38.24,76182.86,0.0,-0.94116,4e-05,9.04765]
[1776521669459,38.24,76182.86,0.0,-0.94116,4e-05,9.04765]
[1776521669695,38.24,76182.86,0.0,-0.94116,4e-05,9.04765]
[1776521669703,38.24,76183.07,0.0,-0.94115,4e-05,9.04858]
[1776521674739,38.24,76187.45,0.0,-0.941,4e-05,9.06663]
[1776521675242,38.24,76187.45,0.0,-0.941,4e-05,9.06663]
[1776521675434,38.24,76187.45,0.0,-0.941,4e-05,9.06663]
[1776521675746,38.24,76194.0,0.0,-0.94074,4e-05,9.09879]
[1776521680221,38.24,76196.33,0.0,-0.94065,4e-05,9.10957]
[1776521680437,38.24,76196.33,0.0,-0.94065,4e-05,9.10957]
[1776521680786,38.24,76196.33,0.0,-0.94065,4e-05,9.10957]
[1776521680938,38.24,76196.33,0.0,-0.94065,4e-05,9.10957]
[1776521681011,38.24,76196.99,0.0,-0.94062,4e-05,9.11264]
[1776521686710,38.24,76198.39,0.0,-0.94057,4e-05,9.11864]
[1776521686943,38.24,76198.39,0.0,-0.94057,4e-05,9.11864]
[1776521693630,38.23,76200.02,0.0,-0.94052,4e-05,9.12577]
[1776521693692,38.23,76200.02,0.0,-0.94052,4e-05,9.12577]
[1776521694438,38.23,76199.31,0.0,-0.94055,4e-05,9.12169]
[1776521694690,38.23,76199.31,0.0,-0.94055,4e-05,9.12169]
[1776521694762,38.23,76199.31,0.0,-0.94055,4e-05,9.12151]
[1776521699492,38.23,76197.88,0.0,-0.94061,4e-05,9.11393]
[1776521699693,38.23,76197.88,0.0,-0.94061,4e-05,9.11393]
[1776521704593,38.23,76198.95,0.0,-0.94058,4e-05,9.11831]
[1776521704694,38.23,76198.95,0.0,-0.94058,4e-05,9.11831]
[1776521704949,38.23,76198.48,0.0,-0.9406,4e-05,9.11583]
[1776521711000,38.23,76200.76,0.0,-0.94052,4e-05,9.12612]
[1776521712013,38.23,76196.57,0.0,-0.94068,4e-05,9.10525]
[1776521719055,38.23,76196.23,0.0,-0.9407,4e-05,9.10275]
[1776521724091,38.23,76197.48,0.0,-0.94066,4e-05,9.10834]
[1776521729126,38.22,76197.68,0.0,-0.94066,4e-05,9.10871]
[1776521734161,38.22,76197.14,0.0,-0.9407,4e-05,9.10249]
[1776521739196,38.22,76197.97,0.0,-0.94067,4e-05,9.10603]
[1776521741210,38.22,76202.39,0.0,-0.9405,4e-05,9.12765]
[1776521746247,38.22,76202.46,0.0,-0.9405,4e-05,9.1273]
[1776521749268,38.22,76198.6,0.0,-0.94066,4e-05,9.10781]
[1776521754303,38.22,76199.76,0.0,-0.94062,4e-05,9.11303]
[1776521759338,38.22,76200.4,0.0,-0.9406,4e-05,9.11556]
[1776521766387,38.22,76201.66,0.0,-0.94055,4e-05,9.12101]
[1776521771427,38.22,76202.38,0.0,-0.94053,4e-05,9.12401]
[1776521776462,38.22,76203.05,0.0,-0.9405,4e-05,9.12677]
[1776521781497,38.21,76206.92,0.0,-0.94035,4e-05,9.1453]
[1776521788546,38.21,76206.43,0.0,-0.94038,4e-05,9.14198]
[1776521793581,38.21,76206.43,0.0,-0.9404,4e-05,9.13843]
[1776521799622,38.21,76206.73,0.0,-0.9404,4e-05,9.13926]
[1776521805665,38.21,76206.73,0.0,-0.9404,4e-05,9.13863]
[1776521810700,38.21,76206.76,0.0,-0.94041,4e-05,9.13829]
[1776521813725,38.21,76216.85,0.0,-0.94,4e-05,9.18804]
[1776521816747,38.21,76215.48,0.0,-0.94006,4e-05,9.18071]
[1776521821782,38.21,76209.54,0.0,-0.94031,4e-05,9.1505]
[1776521826817,38.21,76209.17,0.0,-0.94033,4e-05,9.14807]
[1776521834875,38.2,76209.14,0.0,-0.94034,4e-05,9.14697]
[1776521842931,38.2,76209.17,0.0,-0.94034,4e-05,9.14626]
[1776521847966,38.2,76209.14,0.0,-0.94035,4e-05,9.14563]
[1776521853002,38.2,76209.1,0.0,-0.94037,4e-05,9.14201]
[1776521859043,38.2,76208.84,0.0,-0.94039,4e-05,9.14017]
[1776521865086,38.2,76207.64,0.0,-0.94044,4e-05,9.13365]
[1776521871129,38.2,76207.3,0.0,-0.94046,4e-05,9.13145]
[1776521877171,38.2,76207.3,0.0,-0.94046,4e-05,9.13098]
[1776521882206,38.2,76206.37,0.0,-0.9405,4e-05,9.12596]
[1776521887241,38.2,76206.66,0.0,-0.94049,4e-05,9.12698]
[1776521892279,38.19,76205.06,0.0,-0.94056,4e-05,9.1186]
[1776521894290,38.19,76196.45,0.0,-0.94091,4e-05,9.0759]
[1776521897439,38.19,76197.39,0.0,-0.94087,4e-05,9.08049]
[1776521902473,38.19,76199.18,0.0,-0.9408,4e-05,9.08917]
[1776521905495,38.19,76203.5,0.0,-0.94063,4e-05,9.11038]
[1776521911538,38.19,76201.35,0.0,-0.94074,4e-05,9.09633]
[1776521916573,38.19,76199.51,0.0,-0.94083,4e-05,9.08419]
[1776521922615,38.19,76199.3,0.0,-0.94084,4e-05,9.083]
[1776521927651,38.19,76199.44,0.0,-0.94084,4e-05,9.08356]
[1776521933694,38.19,76203.72,0.0,-0.94067,4e-05,9.10445]
[1776521938729,38.19,76204.3,0.0,-0.94065,4e-05,9.10705]
[1776521943769,38.19,76199.31,0.0,-0.94085,4e-05,9.08212]
[1776521948804,38.19,76195.11,0.0,-0.94102,4e-05,9.06138]
[1776521951825,38.19,76199.46,0.0,-0.94085,4e-05,9.08278]
[1776521956860,38.19,76199.81,0.0,-0.94083,4e-05,9.08429]
[1776521961897,38.19,76199.99,0.0,-0.94083,4e-05,9.08497]
[1776521966932,38.18,76199.89,0.0,-0.94083,4e-05,9.08428]
[1776521971967,38.18,76199.53,0.0,-0.94087,4e-05,9.07937]
[1776521977002,38.18,76194.32,0.0,-0.94108,4e-05,9.05357]
[1776521982037,38.18,76193.59,0.0,-0.9411,4e-05,9.05003]
[1776521987072,38.18,76192.63,0.0,-0.94114,4e-05,9.04524]
[1776521993114,38.18,76192.7,0.0,-0.94114,4e-05,9.04542]
[1776521999156,38.18,76192.63,0.0,-0.94115,4e-05,9.04482]
[1776522005198,38.18,76192.78,0.0,-0.94114,4e-05,9.04523]
[1776522010233,38.18,76198.02,0.0,-0.94094,4e-05,9.07069]
[1776522015267,38.18,76197.8,0.0,-0.94095,4e-05,9.0691]
[1776522020303,38.18,76194.37,0.0,-0.94109,4e-05,9.0518]
[1776522025338,38.18,76193.89,0.0,-0.94111,4e-05,9.0491]
[1776522032387,38.18,76193.39,0.0,-0.94115,4e-05,9.04316]
[1776522036417,38.18,76184.89,0.0,-0.9415,4e-05,9.00106]
[1776522038431,38.18,76183.17,0.0,-0.94156,4e-05,8.9926]
[1776522045480,38.18,76183.39,0.0,-0.94155,4e-05,8.99365]
[1776522046924,38.18,76183.39,0.0,-0.94155,4e-05,8.99365]
[1776522046936,38.18,76183.39,0.0,-0.94155,4e-05,8.99365]
[1776522052529,38.18,76183.38,0.0,-0.94156,4e-05,8.99356]
[1776522057581,38.18,76183.38,0.0,-0.94156,4e-05,8.99356]
[1776522063608,38.18,76184.53,0.0,-0.94151,4e-05,8.99915]
[1776522069650,38.18,76182.61,0.0,-0.94159,4e-05,8.98964]
[1776522073939,38.18,76182.09,0.0,-0.94161,4e-05,8.98703]
[1776522074558,38.18,76182.09,0.0,-0.94161,4e-05,8.98703]
[1776522074692,38.18,76181.94,0.0,-0.94161,4e-05,8.98628]
[1776522074792,38.18,76181.98,0.0,-0.94161,4e-05,8.98646]
[1776522081066,38.18,76180.84,0.0,-0.94166,4e-05,8.98079]
[1776522081189,38.18,76180.84,0.0,-0.94166,4e-05,8.98079]
[1776522089791,38.18,76180.69,0.0,-0.94167,4e-05,8.97986]
[1776522090927,38.18,76180.69,0.0,-0.94167,4e-05,8.97986]
[1776522090943,38.18,76180.69,0.0,-0.94167,4e-05,8.97986]
[1776522091029,38.18,76180.88,0.0,-0.94168,4e-05,8.97783]
[1776522094019,38.18,76177.29,0.0,-0.94182,4e-05,8.96018]
[1776522094195,38.18,76177.29,0.0,-0.94182,4e-05,8.96018]
[1776522094246,38.18,76172.72,0.0,-0.942,4e-05,8.93781]
[1776522096840,38.18,76165.23,0.0,-0.94229,4e-05,8.90135]
[1776522098174,38.18,76165.23,0.0,-0.94229,4e-05,8.90135]
[1776522098195,38.18,76165.23,0.0,-0.94229,4e-05,8.90135]
[1776522098275,38.18,76162.69,0.0,-0.94239,4e-05,8.88906]
[1776522099861,38.18,76157.48,0.0,-0.94259,4e-05,8.86394]
[1776522100868,38.18,76152.09,0.0,-0.9428,4e-05,8.8379]
[1776522101958,38.18,76152.09,0.0,-0.9428,4e-05,8.8379]
[1776522102203,38.18,76152.09,0.0,-0.9428,4e-05,8.8379]
[1776522103889,38.18,76148.19,0.0,-0.94295,4e-05,8.81962]
[1776522104896,38.18,76143.44,0.0,-0.94313,4e-05,8.79684]
[1776522105903,38.18,76138.05,0.0,-0.94334,4e-05,8.77104]
[1776522107628,38.18,76137.59,0.0,-0.94335,4e-05,8.76916]
[1776522107699,38.18,76137.59,0.0,-0.94335,4e-05,8.76916]
[1776522107917,38.18,76134.16,0.0,-0.94348,4e-05,8.75292]
[1776522108923,38.18,76130.33,0.0,-0.94363,4e-05,8.7348]
[1776522112147,38.18,76132.86,0.0,-0.94352,4e-05,8.74781]
[1776522112220,38.18,76132.86,0.0,-0.94352,4e-05,8.74781]
[1776522112243,38.18,76127.77,0.0,-0.94372,4e-05,8.7232]
[1776522116015,38.18,76125.42,0.0,-0.94381,4e-05,8.71184]
[1776522116197,38.18,76125.42,0.0,-0.94381,4e-05,8.71184]
[1776522116219,38.18,76123.04,0.0,-0.9439,4e-05,8.70037]
[1776522117148,38.18,76123.04,0.0,-0.9439,4e-05,8.70037]
[1776522117190,38.18,76123.04,0.0,-0.9439,4e-05,8.70037]
[1776522123022,38.18,76120.46,0.0,-0.944,4e-05,8.68789]
[1776522123903,38.18,76120.46,0.0,-0.944,4e-05,8.68789]
[1776522123938,38.18,76120.46,0.0,-0.944,4e-05,8.68789]
[1776522124029,38.18,76119.98,0.0,-0.94402,4e-05,8.6856]
[1776522126673,38.18,76119.04,0.0,-0.94406,4e-05,8.68112]
[1776522126688,38.18,76119.04,0.0,-0.94406,4e-05,8.68112]
[1776522132086,38.18,76116.84,0.0,-0.94414,4e-05,8.67071]
[1776522134331,38.18,76116.84,0.0,-0.94414,4e-05,8.67071]
[1776522134443,38.18,76116.84,0.0,-0.94414,4e-05,8.67071]
[1776522134544,38.18,76114.24,0.0,-0.94424,4e-05,8.65826]
[1776522136196,38.18,76113.09,0.0,-0.94428,4e-05,8.65278]
[1776522136439,38.18,76113.09,0.0,-0.94428,4e-05,8.65278]
[1776522142156,38.19,76112.66,0.0,-0.9443,4e-05,8.65094]
[1776522143810,38.19,76112.29,0.0,-0.94431,4e-05,8.64962]
[1776522143937,38.19,76112.29,0.0,-0.94431,4e-05,8.64962]
[1776522144038,38.19,76112.29,0.0,-0.9443,4e-05,8.65007]
[1776522145184,38.19,76112.29,0.0,-0.9443,4e-05,8.65007]
[1776522145436,38.19,76112.29,0.0,-0.9443,4e-05,8.65007]
[1776522147191,38.19,76105.45,0.0,-0.94455,4e-05,8.61863]
[1776522148198,38.19,76097.25,0.0,-0.94486,4e-05,8.57991]
[1776522149402,38.19,76097.25,0.0,-0.94486,4e-05,8.57991]
[1776522149438,38.19,76097.25,0.0,-0.94486,4e-05,8.57991]
[1776522149503,38.19,76098.38,0.0,-0.94481,4e-05,8.58586]
[1776522150950,38.19,76099.15,0.0,-0.94478,4e-05,8.59007]
[1776522151200,38.19,76099.15,0.0,-0.94478,4e-05,8.59007]
[1776522152227,38.19,76104.99,0.0,-0.94457,4e-05,8.61618]
[1776522155795,38.2,76106.57,0.0,-0.94449,4e-05,8.62523]
[1776522155944,38.2,76106.57,0.0,-0.94449,4e-05,8.62523]
[1776522156255,38.2,76107.81,0.0,-0.94444,4e-05,8.63166]
[1776522157800,38.2,76105.0,0.0,-0.94455,4e-05,8.61869]
[1776522157939,38.2,76105.0,0.0,-0.94455,4e-05,8.61869]
[1776522158269,38.2,76101.25,0.0,-0.94468,4e-05,8.60125]
[1776522159276,38.2,76096.17,0.0,-0.94487,4e-05,8.57752]
[1776522160118,38.2,76096.17,0.0,-0.94487,4e-05,8.57752]
[1776522160190,38.2,76096.17,0.0,-0.94487,4e-05,8.57752]
[1776522160283,38.2,76094.25,0.0,-0.94494,4e-05,8.56893]
[1776522161608,38.2,76094.25,0.0,-0.94494,4e-05,8.56893]
[1776522161700,38.2,76093.83,0.0,-0.94495,4e-05,8.56752]
[1776522166325,38.2,76100.15,0.0,-0.9447,4e-05,8.5998]
[1776522167332,38.21,76104.0,0.0,-0.94455,4e-05,8.61834]
[1776522167963,38.21,76104.0,0.0,-0.94455,4e-05,8.61834]
[1776522168191,38.21,76104.0,0.0,-0.94455,4e-05,8.61834]
[1776522168339,38.21,76105.85,0.0,-0.94448,4e-05,8.62728]
[1776522169464,38.21,76105.85,0.0,-0.94448,4e-05,8.62728]
[1776522169692,38.21,76104.69,0.0,-0.94452,4e-05,8.62181]
[1776522171360,38.21,76096.23,0.0,-0.94484,4e-05,8.58158]
[1776522171907,38.21,76096.23,0.0,-0.94484,4e-05,8.58158]
[1776522171940,38.21,76096.23,0.0,-0.94484,4e-05,8.58158]
[1776522172540,38.21,76096.23,0.0,-0.94484,4e-05,8.58158]
[1776522172597,38.21,76092.85,0.0,-0.94497,4e-05,8.56562]
[1776522172693,38.21,76092.85,0.0,-0.94497,4e-05,8.56562]
[1776522174381,38.21,76085.89,0.0,-0.94523,4e-05,8.53286]
[1776522175388,38.21,76067.0,0.0,-0.94593,4e-05,8.44355]
[1776522176396,38.21,76059.2,0.0,-0.94623,4e-05,8.40655]
[1776522177403,38.21,76059.63,0.0,-0.94621,4e-05,8.40845]
[1776522178409,38.21,76066.31,0.0,-0.94596,4e-05,8.43985]
[1776522180424,38.21,76065.28,0.0,-0.946,4e-05,8.43463]
[1776522184353,38.21,76063.75,0.0,-0.94607,4e-05,8.42693]
[1776522184441,38.21,76063.75,0.0,-0.94607,4e-05,8.42693]
[1776522184452,38.2,76063.61,0.0,-0.94607,4e-05,8.42613]
[1776522186466,38.2,76053.11,0.0,-0.94646,4e-05,8.37637]
[1776522187473,38.2,76045.26,0.0,-0.94675,4e-05,8.33944]
[1776522188479,38.2,76039.47,0.0,-0.94697,4e-05,8.3123]
[1776522189487,38.2,76034.68,0.0,-0.94714,4e-05,8.28993]
[1776522190502,38.2,76029.91,0.0,-0.94732,4e-05,8.26773]
[1776522191507,38.2,76024.58,0.0,-0.94751,4e-05,8.24299]
[1776522192514,38.2,76017.57,0.0,-0.94777,4e-05,8.21052]
[1776522196542,38.21,76021.27,0.0,-0.94763,4e-05,8.22845]
[1776522198555,38.21,76024.95,0.0,-0.94749,4e-05,8.24593]
[1776522200569,38.21,76030.17,0.0,-0.9473,4e-05,8.27053]
[1776522205605,38.21,76032.54,0.0,-0.9472,4e-05,8.28213]
[1776522206387,38.21,76032.54,0.0,-0.9472,4e-05,8.28213]
[1776522206440,38.21,76032.54,0.0,-0.9472,4e-05,8.28213]
[1776522210707,38.21,76030.19,0.0,-0.94729,4e-05,8.27159]
[1776522210936,38.21,76030.07,0.0,-0.94729,4e-05,8.27115]
[1776522210939,38.21,76030.07,0.0,-0.94729,4e-05,8.27115]
[1776522211187,38.21,76030.07,0.0,-0.94729,4e-05,8.27115]
[1776522211648,38.21,76029.13,0.0,-0.94734,4e-05,8.26406]
[1776522216682,38.21,76028.0,0.0,-0.94738,4e-05,8.25951]
[1776522217163,38.21,76028.0,0.0,-0.94738,4e-05,8.25951]
[1776522217203,38.21,76028.0,0.0,-0.94738,4e-05,8.25951]
[1776522217715,38.21,76028.0,0.0,-0.94738,4e-05,8.25951]
[1776522217689,38.21,76027.45,0.0,-0.9474,4e-05,8.2571]
[1776522217944,38.21,76027.45,0.0,-0.9474,4e-05,8.2571]
[1776522221652,38.21,76025.45,0.0,-0.94746,4e-05,8.24824]
[1776522221692,38.21,76025.45,0.0,-0.94746,4e-05,8.24824]
[1776522221717,38.21,76023.76,0.0,-0.94752,4e-05,8.24054]
[1776522222022,38.21,76023.76,0.0,-0.94752,4e-05,8.24054]
[1776522222196,38.21,76023.76,0.0,-0.94752,4e-05,8.24054]
[1776522224466,38.21,76022.37,0.0,-0.94757,4e-05,8.23424]
[1776522224690,38.21,76022.37,0.0,-0.94757,4e-05,8.23424]
[1776522224561,38.21,76015.5,0.0,-0.94782,4e-05,8.20268]
[1776522224738,38.21,76013.33,0.0,-0.9479,4e-05,8.19261]
[1776522225745,38.21,76017.83,0.0,-0.94773,4e-05,8.21375]
[1776522226843,38.21,76017.83,0.0,-0.94773,4e-05,8.21375]
[1776522226949,38.21,76017.83,0.0,-0.94773,4e-05,8.21375]
[1776522227049,38.21,76021.74,0.0,-0.94759,4e-05,8.23241]
[1776522232794,38.22,76023.37,0.0,-0.94752,4e-05,8.2409]
[1776522235881,38.22,76023.39,0.0,-0.94752,4e-05,8.24135]
[1776522235937,38.22,76023.39,0.0,-0.94752,4e-05,8.24135]
[1776522235983,38.22,76023.28,0.0,-0.94752,4e-05,8.24118]
[1776522236795,38.22,76023.28,0.0,-0.94752,4e-05,8.24118]
[1776522236937,38.22,76023.28,0.0,-0.94752,4e-05,8.24118]
[1776522242864,38.22,76023.7,0.0,-0.94749,4e-05,8.24436]
[1776522249301,38.22,76025.24,0.0,-0.94743,4e-05,8.25216]
[1776522249435,38.22,76025.24,0.0,-0.94743,4e-05,8.25216]
[1776522249453,38.22,76029.33,0.0,-0.94728,4e-05,8.27153]
[1776522250098,38.22,76029.33,0.0,-0.94728,4e-05,8.27153]
[1776522250189,38.22,76029.33,0.0,-0.94728,4e-05,8.27153]
[1776522250234,38.22,76032.69,0.0,-0.94716,4e-05,8.28733]
[1776522254262,38.22,76033.26,0.0,-0.94713,4e-05,8.29019]
[1776522254438,38.22,76033.26,0.0,-0.94713,4e-05,8.29019]
[1776522254734,38.22,76033.26,0.0,-0.94713,4e-05,8.29019]
[1776522254538,38.22,76038.14,0.0,-0.94695,4e-05,8.31319]
[1776522254944,38.22,76038.14,0.0,-0.94695,4e-05,8.31319]
[1776522259047,38.22,76038.89,0.0,-0.94692,4e-05,8.31688]
[1776522259195,38.22,76038.89,0.0,-0.94692,4e-05,8.31688]
[1776522259642,38.22,76038.89,0.0,-0.94692,4e-05,8.31688]
[1776522259689,38.22,76038.89,0.0,-0.94692,4e-05,8.31688]
[1776522259695,38.22,76038.9,0.0,-0.94692,4e-05,8.31696]
[1776522263214,38.22,76039.41,0.0,-0.9469,4e-05,8.31943]
[1776522263440,38.22,76039.41,0.0,-0.9469,4e-05,8.31943]
[1776522266295,38.22,76040.62,0.0,-0.94686,4e-05,8.32516]
[1776522266441,38.22,76040.62,0.0,-0.94686,4e-05,8.32516]
[1776522266515,38.22,76040.62,0.0,-0.94686,4e-05,8.32516]
[1776522266688,38.22,76040.62,0.0,-0.94686,4e-05,8.32516]
[1776522266663,38.22,76035.26,0.0,-0.94706,4e-05,8.30009]
[1776522267038,38.22,76032.88,0.0,-0.94714,4e-05,8.28902]
[1776522268981,38.22,76031.09,0.0,-0.94721,4e-05,8.28074]
[1776522269190,38.22,76031.09,0.0,-0.94721,4e-05,8.28074]
[1776522269288,38.22,76035.6,0.0,-0.94704,4e-05,8.3019]
[1776522270059,38.22,76039.48,0.0,-0.9469,4e-05,8.32011]
[1776522271535,38.22,76039.48,0.0,-0.9469,4e-05,8.32011]
[1776522273084,38.22,76040.71,0.0,-0.94687,4e-05,8.32308]
[1776522273196,38.22,76040.71,0.0,-0.94687,4e-05,8.32308]
[1776522276643,38.22,76041.04,0.0,-0.94686,4e-05,8.32469]
[1776522276693,38.22,76041.04,0.0,-0.94686,4e-05,8.32469]
[1776522283151,38.22,76041.25,0.0,-0.94685,4e-05,8.32584]
[1776522285271,38.22,76040.5,0.0,-0.94687,4e-05,8.32278]
[1776522285438,38.22,76040.5,0.0,-0.94687,4e-05,8.32278]
[1776522289193,38.23,76045.11,0.0,-0.94668,4e-05,8.34665]
[1776522290076,38.23,76045.11,0.0,-0.94668,4e-05,8.34665]
[1776522290190,38.23,76045.11,0.0,-0.94668,4e-05,8.34665]
[1776522293311,38.23,76044.57,0.0,-0.9467,4e-05,8.34497]
[1776522293442,38.23,76044.57,0.0,-0.9467,4e-05,8.34497]
[1776522296291,38.23,76045.53,0.0,-0.94665,4e-05,8.35114]
[1776522296443,38.23,76045.53,0.0,-0.94665,4e-05,8.35114]
[1776522297250,38.23,76052.94,0.0,-0.94637,4e-05,8.38678]
[1776522298257,38.23,76054.57,0.0,-0.9463,4e-05,8.39481]
[1776522300658,38.23,76054.69,0.0,-0.9463,4e-05,8.39572]
[1776522300693,38.23,76054.69,0.0,-0.9463,4e-05,8.39572]
[1776522300759,38.24,76055.66,0.0,-0.94626,4e-05,8.40062]
[1776522301086,38.24,76055.66,0.0,-0.94626,4e-05,8.40062]
[1776522301205,38.24,76055.66,0.0,-0.94626,4e-05,8.40062]
[1776522305177,38.24,76056.25,0.0,-0.94623,4e-05,8.40475]
[1776522305189,38.24,76056.25,0.0,-0.94623,4e-05,8.40475]
[1776522310234,38.24,76056.45,0.0,-0.9462,4e-05,8.40733]
[1776522310442,38.24,76056.45,0.0,-0.9462,4e-05,8.40733]
[1776522310535,38.24,76046.69,0.0,-0.94656,4e-05,8.36176]
[1776522311688,38.24,76046.69,0.0,-0.94656,4e-05,8.36176]
[1776522311774,38.24,76053.74,0.0,-0.9463,4e-05,8.39529]
[1776522311937,38.24,76053.74,0.0,-0.9463,4e-05,8.39529]
[1776522312198,38.24,76053.74,0.0,-0.9463,4e-05,8.39529]
[1776522312354,38.24,76060.01,0.0,-0.94606,4e-05,8.42517]
[1776522318398,38.25,76060.97,0.0,-0.94601,4e-05,8.43147]
[1776522319404,38.25,76071.88,0.0,-0.9456,4e-05,8.48333]
[1776522320412,38.25,76076.43,0.0,-0.94543,4e-05,8.5051]
[1776522322426,38.25,76079.7,0.0,-0.94531,4e-05,8.52097]
[1776522324443,38.25,76083.28,0.0,-0.94517,4e-05,8.53829]
[1776522325450,38.25,76096.15,0.0,-0.94468,4e-05,8.59973]
[1776522326457,38.25,76099.58,0.0,-0.94455,4e-05,8.61614]
[1776522327902,38.25,76100.03,0.0,-0.94453,4e-05,8.6183]
[1776522327938,38.25,76100.03,0.0,-0.94453,4e-05,8.6183]
[1776522330897,38.25,76103.42,0.0,-0.9444,4e-05,8.63448]
[1776522330935,38.25,76103.42,0.0,-0.9444,4e-05,8.63448]
[1776522331098,38.25,76103.42,0.0,-0.9444,4e-05,8.63448]
[1776522331209,38.25,76103.42,0.0,-0.9444,4e-05,8.63448]
[1776522331492,38.25,76105.65,0.0,-0.94434,4e-05,8.64223]
[1776522335520,38.25,76123.59,0.0,-0.94365,4e-05,8.72816]
[1776522336527,38.25,76123.04,0.0,-0.94367,4e-05,8.72531]
[1776522338541,38.25,76119.46,0.0,-0.94381,4e-05,8.7077]
[1776522339288,38.25,76119.46,0.0,-0.94381,4e-05,8.7077]
[1776522339437,38.25,76119.46,0.0,-0.94381,4e-05,8.7077]
[1776522340955,38.25,76118.81,0.0,-0.94384,4e-05,8.70424]
[1776522341562,38.24,76118.22,0.0,-0.94386,4e-05,8.70124]
[1776522342941,38.24,76118.04,0.0,-0.94387,4e-05,8.70022]
[1776522344540,38.24,76118.04,0.0,-0.94388,4e-05,8.69991]
[1776522348611,38.24,76114.92,0.0,-0.944,4e-05,8.6843]
[1776522351366,38.24,76114.39,0.0,-0.94402,4e-05,8.68149]
[1776522352066,38.24,76114.21,0.0,-0.94403,4e-05,8.6805]
[1776522352190,38.24,76114.21,0.0,-0.94403,4e-05,8.6805]
[1776522357674,38.24,76113.3,0.0,-0.94407,4e-05,8.67535]
[1776522362709,38.24,76124.31,0.0,-0.94365,4e-05,8.72763]
[1776522363535,38.24,76124.31,0.0,-0.94365,4e-05,8.72763]
[1776522363691,38.24,76124.31,0.0,-0.94365,4e-05,8.72763]
[1776522363717,38.24,76127.32,0.0,-0.94354,4e-05,8.74191]
[1776522364723,38.24,76139.59,0.0,-0.94307,4e-05,8.80096]
[1776522365730,38.24,76142.77,0.0,-0.94295,4e-05,8.81603]
[1776522365983,38.24,76142.77,0.0,-0.94295,4e-05,8.81603]
[1776522366195,38.24,76142.77,0.0,-0.94295,4e-05,8.81603]
[1776522367743,38.24,76146.07,0.0,-0.94282,4e-05,8.83133]
[1776522369662,38.24,76147.99,0.0,-0.94275,4e-05,8.84028]
[1776522369690,38.24,76147.99,0.0,-0.94275,4e-05,8.84028]
[1776522374793,38.24,76151.91,0.0,-0.94259,4e-05,8.85989]
[1776522377662,38.24,76151.94,0.0,-0.94259,4e-05,8.86041]
[1776522377689,38.24,76151.94,0.0,-0.94259,4e-05,8.86041]
[1776522382849,38.24,76147.66,0.0,-0.94275,4e-05,8.84086]
[1776522383230,38.24,76147.66,0.0,-0.94275,4e-05,8.84086]
[1776522383442,38.24,76147.66,0.0,-0.94275,4e-05,8.84086]
[1776522388209,38.24,76147.61,0.0,-0.94274,4e-05,8.84153]
[1776522388439,38.24,76147.61,0.0,-0.94274,4e-05,8.84153]
[1776522394935,38.25,76147.53,0.0,-0.94275,4e-05,8.84008]
[1776522396634,38.25,76147.53,0.0,-0.94275,4e-05,8.84008]
[1776522396691,38.25,76147.53,0.0,-0.94275,4e-05,8.84008]
[1776522401984,38.25,76146.79,0.0,-0.94277,4e-05,8.83762]
[1776522408026,38.24,76146.79,0.0,-0.94278,4e-05,8.83572]
[1776522418096,38.25,76146.79,0.0,-0.94277,4e-05,8.83691]
[1776522420304,38.25,76146.75,0.0,-0.94277,4e-05,8.83699]
[1776522420436,38.25,76146.75,0.0,-0.94277,4e-05,8.83699]
[1776522423131,38.25,76142.42,0.0,-0.94293,4e-05,8.8171]
[1776522430180,38.25,76143.14,0.0,-0.94288,4e-05,8.82276]
[1776522435847,38.25,76143.53,0.0,-0.94286,4e-05,8.82585]
[1776522435937,38.25,76143.53,0.0,-0.94286,4e-05,8.82585]
[1776522435885,38.25,76147.78,0.0,-0.94269,4e-05,8.84677]
[1776522443840,38.26,76149.22,0.0,-0.94263,4e-05,8.85479]
[1776522443938,38.26,76149.22,0.0,-0.94263,4e-05,8.85479]
[1776522452334,38.26,76150.71,0.0,-0.94256,4e-05,8.86233]
[1776522453072,38.26,76150.71,0.0,-0.94256,4e-05,8.86233]
[1776522453196,38.26,76150.71,0.0,-0.94256,4e-05,8.86233]
[1776522457609,38.26,76151.82,0.0,-0.94251,4e-05,8.86868]
[1776522457689,38.26,76151.82,0.0,-0.94251,4e-05,8.86868]
[1776522457708,38.26,76152.44,0.0,-0.94248,4e-05,8.87192]
[1776522462819,38.26,76151.81,0.0,-0.9425,4e-05,8.8693]
[1776522462943,38.26,76151.81,0.0,-0.9425,4e-05,8.8693]
[1776522468566,38.27,76153.33,0.0,-0.94243,4e-05,8.87819]
[1776522468846,38.27,76153.33,0.0,-0.94243,4e-05,8.87819]
[1776522468940,38.27,76153.33,0.0,-0.94243,4e-05,8.87819]
[1776522468947,38.27,76153.82,0.0,-0.94241,4e-05,8.88099]
[1776522470502,38.27,76161.8,0.0,-0.94209,4e-05,8.92026]
[1776522471510,38.27,76161.53,0.0,-0.9421,4e-05,8.91908]
[1776522476545,38.27,76162.05,0.0,-0.94208,4e-05,8.92229]
[1776522479566,38.27,76167.27,0.0,-0.94187,4e-05,8.94815]
[1776522480380,38.27,76167.27,0.0,-0.94187,4e-05,8.94815]
[1776522480438,38.27,76167.27,0.0,-0.94187,4e-05,8.94815]
[1776522483960,38.27,76169.18,0.0,-0.94179,4e-05,8.95775]
[1776522484201,38.27,76170.57,0.0,-0.94173,4e-05,8.96461]
[1776522484308,38.27,76170.57,0.0,-0.94173,4e-05,8.96461]
[1776522484438,38.27,76170.57,0.0,-0.94173,4e-05,8.96461]
[1776522484600,38.27,76170.58,0.0,-0.94173,4e-05,8.96471]
[1776522488911,38.27,76172.5,0.0,-0.94166,4e-05,8.97426]
[1776522488940,38.27,76172.5,0.0,-0.94166,4e-05,8.97426]
[1776522492241,38.27,76173.87,0.0,-0.9416,4e-05,8.98102]
[1776522492435,38.27,76173.87,0.0,-0.9416,4e-05,8.98102]
[1776522496004,38.27,76175.1,0.0,-0.94155,4e-05,8.98707]
[1776522496189,38.27,76175.37,0.0,-0.94154,4e-05,8.98839]
[1776522496685,38.27,76175.61,0.0,-0.94153,4e-05,8.98957]
[1776522501720,38.27,76177.01,0.0,-0.94148,4e-05,8.99641]
[1776522502938,38.27,76177.01,0.0,-0.94148,4e-05,8.99641]
[1776522508915,38.27,76177.73,0.0,-0.94145,4e-05,8.99989]
[1776522508942,38.27,76177.73,0.0,-0.94145,4e-05,8.99989]
[1776522509021,38.27,76172.49,0.0,-0.94166,4e-05,8.97417]
[1776522509188,38.27,76172.49,0.0,-0.94166,4e-05,8.97417]
[1776522509776,38.27,76172.42,0.0,-0.94166,4e-05,8.97385]
[1776522514813,38.27,76172.9,0.0,-0.94166,4e-05,8.97332]
[1776522515658,38.27,76172.9,0.0,-0.94166,4e-05,8.97332]
[1776522515691,38.27,76172.9,0.0,-0.94166,4e-05,8.97332]
[1776522520855,38.27,76173.21,0.0,-0.94165,4e-05,8.97489]
[1776522521289,38.27,76173.21,0.0,-0.94165,4e-05,8.97489]
[1776522521354,38.27,76173.21,0.0,-0.94165,4e-05,8.97489]
[1776522521437,38.27,76173.21,0.0,-0.94165,4e-05,8.97489]
[1776522521862,38.27,76174.75,0.0,-0.94158,4e-05,8.98244]
[1776522525283,38.27,76172.54,0.0,-0.94167,4e-05,8.97161]
[1776522525387,38.27,76172.54,0.0,-0.94167,4e-05,8.97161]
[1776522525437,38.27,76172.54,0.0,-0.94167,4e-05,8.97161]
[1776522525890,38.27,76172.01,0.0,-0.94169,4e-05,8.96903]
[1776522530925,38.27,76171.9,0.0,-0.9417,4e-05,8.96857]
[1776522531194,38.27,76171.9,0.0,-0.9417,4e-05,8.96857]
[1776522531283,38.27,76171.9,0.0,-0.9417,4e-05,8.96857]
[1776522531437,38.27,76171.9,0.0,-0.9417,4e-05,8.96857]
[1776522531932,38.27,76171.98,0.0,-0.94169,4e-05,8.96898]
[1776522534107,38.27,76175.52,0.0,-0.94155,4e-05,8.98632]
[1776522534191,38.27,76175.52,0.0,-0.94155,4e-05,8.98632]
[1776522534282,38.27,76175.52,0.0,-0.94155,4e-05,8.98632]
[1776522534438,38.27,76175.52,0.0,-0.94155,4e-05,8.98632]
[1776522534953,38.27,76175.6,0.0,-0.94155,4e-05,8.9867]
[1776522539405,38.27,76179.35,0.0,-0.9414,4e-05,9.00496]
[1776522539441,38.27,76179.35,0.0,-0.9414,4e-05,9.00496]
[1776522542744,38.27,76175.28,0.0,-0.94156,4e-05,8.98487]
[1776522542942,38.27,76175.28,0.0,-0.94156,4e-05,8.98487]
[1776522543123,38.27,76176.22,0.0,-0.94153,4e-05,8.98945]
[1776522543198,38.27,76176.22,0.0,-0.94153,4e-05,8.98945]
[1776522544017,38.27,76175.95,0.0,-0.94154,4e-05,8.9881]
[1776522547331,38.27,76175.81,0.0,-0.94154,4e-05,8.98729]
[1776522547440,38.27,76175.81,0.0,-0.94154,4e-05,8.98729]
[1776522553507,38.27,76175.74,0.0,-0.94155,4e-05,8.98675]
[1776522553645,38.27,76175.74,0.0,-0.94155,4e-05,8.98675]
[1776522553695,38.27,76175.74,0.0,-0.94155,4e-05,8.98675]
[1776522553703,38.27,76175.74,0.0,-0.94155,4e-05,8.98666]
[1776522559381,38.27,76174.76,0.0,-0.94159,4e-05,8.9817]
[1776522559440,38.27,76174.76,0.0,-0.94159,4e-05,8.9817]
[1776522559481,38.27,76174.76,0.0,-0.94159,4e-05,8.9817]
[1776522559703,38.27,76174.76,0.0,-0.94159,4e-05,8.9817]
[1776522559803,38.27,76174.76,0.0,-0.94159,4e-05,8.98163]
[1776522564231,38.27,76174.15,0.0,-0.94162,4e-05,8.97854]
[1776522564439,38.27,76174.15,0.0,-0.94162,4e-05,8.97854]
[1776522568083,38.27,76175.12,0.0,-0.94158,4e-05,8.9832]
[1776522568200,38.27,76175.12,0.0,-0.94158,4e-05,8.9832]
[1776522568302,38.27,76176.79,0.0,-0.94151,4e-05,8.99129]
[1776522569932,38.27,76176.79,0.0,-0.94151,4e-05,8.99129]
[1776522570189,38.27,76176.46,0.0,-0.94153,4e-05,8.98963]
[1776522573180,38.27,76177.69,0.0,-0.9415,4e-05,8.99263]
[1776522573192,38.27,76177.69,0.0,-0.9415,4e-05,8.99263]
[1776522573396,38.27,76177.69,0.0,-0.9415,4e-05,8.99263]
[1776522573439,38.27,76177.69,0.0,-0.9415,4e-05,8.99263]
[1776522573540,38.27,76177.59,0.0,-0.9415,4e-05,8.99205]
[1776522578109,38.27,76176.19,0.0,-0.94156,4e-05,8.98504]
[1776522578199,38.27,76176.19,0.0,-0.94156,4e-05,8.98504]
[1776522583289,38.27,76175.46,0.0,-0.94159,4e-05,8.98132]
[1776522584127,38.27,76175.46,0.0,-0.94159,4e-05,8.98132]
[1776522584194,38.27,76175.46,0.0,-0.94159,4e-05,8.98132]
[1776522584196,38.27,76175.46,0.0,-0.94159,4e-05,8.98132]
[1776522584437,38.27,76175.46,0.0,-0.94159,4e-05,8.98132]
[1776522584538,38.27,76175.39,0.0,-0.94159,4e-05,8.98095]
[1776522590323,38.27,76178.72,0.0,-0.94146,4e-05,8.99712]
[1776522590437,38.27,76178.72,0.0,-0.94146,4e-05,8.99712]
[1776522595208,38.27,76177.39,0.0,-0.94151,4e-05,8.99039]
[1776522595261,38.27,76177.39,0.0,-0.94151,4e-05,8.99039]
[1776522595437,38.27,76177.39,0.0,-0.94151,4e-05,8.99039]
[1776522595537,38.27,76177.39,0.0,-0.94151,4e-05,8.99035]
[1776522600036,38.27,76176.25,0.0,-0.94156,4e-05,8.98466]
[1776522600150,38.27,76177.31,0.0,-0.94152,4e-05,8.98982]
[1776522600188,38.27,76177.31,0.0,-0.94152,4e-05,8.98982]
[1776522601416,38.27,76177.24,0.0,-0.94152,4e-05,8.9894]
[1776522606035,38.27,76176.08,0.0,-0.94157,4e-05,8.98368]
[1776522606137,38.27,76177.2,0.0,-0.94152,4e-05,8.98909]
[1776522606189,38.27,76177.2,0.0,-0.94152,4e-05,8.98909]
[1776522606451,38.27,76177.87,0.0,-0.9415,4e-05,8.99234]
[1776522612493,38.27,76179.52,0.0,-0.94144,4e-05,9.00014]
[1776522617886,38.27,76179.95,0.0,-0.94142,4e-05,9.00204]
[1776522617937,38.27,76179.95,0.0,-0.94142,4e-05,9.00204]
[1776522618052,38.27,76179.95,0.0,-0.94142,4e-05,9.00204]
[1776522618201,38.27,76181.15,0.0,-0.94137,4e-05,9.00787]
[1776522618535,38.27,76181.74,0.0,-0.94135,4e-05,9.0107]
[1776522624578,38.27,76181.86,0.0,-0.94135,4e-05,9.01087]
[1776522629614,38.26,76182.81,0.0,-0.94131,4e-05,9.01515]
[1776522634665,38.26,76183.71,0.0,-0.9413,4e-05,9.0163]
[1776522634699,38.26,76183.71,0.0,-0.9413,4e-05,9.0163]
[1776522636666,38.26,76190.71,0.0,-0.94102,4e-05,9.05039]
[1776522641701,38.26,76192.2,0.0,-0.94097,4e-05,9.05704]
[1776522646308,38.26,76192.66,0.0,-0.94095,4e-05,9.05882]
[1776522646414,38.26,76192.66,0.0,-0.94095,4e-05,9.05882]
[1776522646444,38.26,76192.66,0.0,-0.94095,4e-05,9.05882]
[1776522646736,38.26,76193.2,0.0,-0.94093,4e-05,9.06136]
[1776522648750,38.26,76198.22,0.0,-0.94073,4e-05,9.08587]
[1776522649757,38.26,76202.36,0.0,-0.94057,4e-05,9.10615]
[1776522652043,38.26,76205.43,0.0,-0.94045,4e-05,9.12114]
[1776522652192,38.26,76204.9,0.0,-0.94047,4e-05,9.11831]
[1776522652222,38.26,76204.9,0.0,-0.94047,4e-05,9.11831]
[1776522652437,38.26,76204.9,0.0,-0.94047,4e-05,9.11831]
[1776522652778,38.26,76205.26,0.0,-0.94046,4e-05,9.11989]
[1776522657813,38.26,76203.75,0.0,-0.94053,4e-05,9.11146]
[1776522659376,38.26,76203.79,0.0,-0.94053,4e-05,9.11146]
[1776522659436,38.26,76203.79,0.0,-0.94053,4e-05,9.11146]
[1776522665869,38.26,76204.2,0.0,-0.94052,4e-05,9.11213]
[1776522670904,38.25,76203.69,0.0,-0.94055,4e-05,9.10864]
[1776522676946,38.25,76199.78,0.0,-0.94072,4e-05,9.08819]
[1776522677883,38.25,76199.78,0.0,-0.94072,4e-05,9.08819]
[1776522677939,38.25,76199.78,0.0,-0.94072,4e-05,9.08819]
[1776522678057,38.25,76199.78,0.0,-0.94072,4e-05,9.08819]
[1776522678158,38.25,76198.48,0.0,-0.94077,4e-05,9.08162]
[1776522682783,38.25,76197.77,0.0,-0.9408,4e-05,9.07767]
[1776522682943,38.25,76197.77,0.0,-0.9408,4e-05,9.07767]
[1776522688023,38.25,76196.71,0.0,-0.94085,4e-05,9.07143]
[1776522693059,38.25,76203.15,0.0,-0.94062,4e-05,9.09954]
[1776522693389,38.25,76203.15,0.0,-0.94062,4e-05,9.09954]
[1776522693437,38.25,76203.15,0.0,-0.94062,4e-05,9.09954]
[1776522693669,38.25,76203.15,0.0,-0.94062,4e-05,9.09954]
[1776522693707,38.25,76203.15,0.0,-0.94062,4e-05,9.09954]
[1776522694066,38.25,76206.9,0.0,-0.94047,4e-05,9.11788]
[1776522698315,38.25,76207.38,0.0,-0.94046,4e-05,9.1194]
[1776522698438,38.25,76207.38,0.0,-0.94046,4e-05,9.1194]
[1776522700607,38.25,76205.67,0.0,-0.94053,4e-05,9.11051]
[1776522700697,38.25,76205.67,0.0,-0.94053,4e-05,9.11051]
[1776522701115,38.25,76205.39,0.0,-0.94054,4e-05,9.10892]
[1776522704121,38.24,76206.64,0.0,-0.9405,4e-05,9.1147]
[1776522704194,38.24,76206.64,0.0,-0.9405,4e-05,9.1147]
[1776522706677,38.24,76205.12,0.0,-0.94056,4e-05,9.10657]
[1776522706693,38.24,76205.12,0.0,-0.94056,4e-05,9.10657]
[1776522707156,38.24,76204.75,0.0,-0.94058,4e-05,9.10455]
[1776522709803,38.24,76205.72,0.0,-0.94054,4e-05,9.10897]
[1776522709941,38.24,76205.72,0.0,-0.94054,4e-05,9.10897]
[1776522714780,38.24,76202.86,0.0,-0.94067,4e-05,9.09392]
[1776522714832,38.24,76202.86,0.0,-0.94067,4e-05,9.09392]
[1776522714950,38.24,76202.86,0.0,-0.94067,4e-05,9.09392]
[1776522715034,38.24,76202.86,0.0,-0.94067,4e-05,9.09375]
[1776522718235,38.24,76206.99,0.0,-0.94051,4e-05,9.11362]
[1776522721592,38.24,76209.06,0.0,-0.94043,4e-05,9.12346]
[1776522721693,38.24,76209.06,0.0,-0.94043,4e-05,9.12346]
[1776522721838,38.24,76209.06,0.0,-0.94043,4e-05,9.12346]
[1776522721937,38.24,76209.06,0.0,-0.94043,4e-05,9.12346]
[1776522722037,38.24,76209.57,0.0,-0.94041,4e-05,9.12557]
[1776522726204,38.24,76208.58,0.0,-0.94045,4e-05,9.12046]
[1776522725284,38.24,76212.91,0.0,-0.94028,4e-05,9.14147]
[1776522726443,38.24,76212.91,0.0,-0.94028,4e-05,9.14147]
[1776522726538,38.24,76216.93,0.0,-0.94012,4e-05,9.16095]
[1776522729772,38.24,76217.88,0.0,-0.94008,4e-05,9.1654]
[1776522729898,38.24,76217.88,0.0,-0.94008,4e-05,9.1654]
[1776522729937,38.24,76217.88,0.0,-0.94008,4e-05,9.1654]
[1776522729999,38.24,76224.7,0.0,-0.93981,4e-05,9.19873]
[1776522735228,38.23,76226.2,0.0,-0.93976,4e-05,9.20523]
[1776522735438,38.23,76226.2,0.0,-0.93976,4e-05,9.20523]
[1776522735601,38.23,76226.2,0.0,-0.93976,4e-05,9.20523]
[1776522735695,38.23,76226.2,0.0,-0.93976,4e-05,9.20523]
[1776522735776,38.23,76226.71,0.0,-0.93975,4e-05,9.20679]
[1776522741396,38.23,76226.87,0.0,-0.93975,4e-05,9.20669]
[1776522747079,38.23,76226.92,0.0,-0.93975,4e-05,9.20626]
[1776522747196,38.23,76226.92,0.0,-0.93975,4e-05,9.20626]
[1776522751742,38.23,76226.61,0.0,-0.93977,4e-05,9.20408]
[1776522751939,38.23,76226.61,0.0,-0.93977,4e-05,9.20408]
[1776522752603,38.23,76224.74,0.0,-0.93986,4e-05,9.19169]
[1776522752697,38.23,76224.74,0.0,-0.93986,4e-05,9.19169]
[1776522752776,38.23,76224.14,0.0,-0.93989,4e-05,9.18861]
[1776522755533,38.23,76224.11,0.0,-0.93989,4e-05,9.18827]
[1776522755692,38.23,76224.11,0.0,-0.93989,4e-05,9.18827]
[1776522755792,38.23,76219.94,0.0,-0.94006,4e-05,9.16748]
[1776522757508,38.23,76224.61,0.0,-0.93987,4e-05,9.19055]
[1776522758599,38.23,76224.61,0.0,-0.93987,4e-05,9.19055]
[1776522758698,38.23,76224.61,0.0,-0.93987,4e-05,9.19055]
[1776522758701,38.23,76226.08,0.0,-0.93982,4e-05,9.19777]
[1776522760684,38.23,76226.85,0.0,-0.93978,4e-05,9.2015]
[1776522760956,38.23,76226.85,0.0,-0.93978,4e-05,9.2015]
[1776522764005,38.23,76230.19,0.0,-0.93965,4e-05,9.2178]
[1776522764188,38.23,76230.19,0.0,-0.93965,4e-05,9.2178]
[1776522764037,38.23,76229.49,0.0,-0.93968,4e-05,9.2142]
[1776522765922,38.23,76230.85,0.0,-0.93963,4e-05,9.22085]
[1776522765936,38.23,76230.85,0.0,-0.93963,4e-05,9.22085]
[1776522769756,38.23,76230.93,0.0,-0.93963,4e-05,9.2208]
[1776522769940,38.23,76230.93,0.0,-0.93963,4e-05,9.2208]
[1776522769956,38.23,76230.93,0.0,-0.93963,4e-05,9.22068]
[1776522772026,38.23,76230.83,0.0,-0.93963,4e-05,9.22006]
[1776522772192,38.23,76230.83,0.0,-0.93963,4e-05,9.22006]
[1776522775846,38.22,76227.04,0.0,-0.93979,4e-05,9.2008]
[1776522775936,38.22,76227.04,0.0,-0.93979,4e-05,9.2008]
[1776522775947,38.22,76227.01,0.0,-0.93979,4e-05,9.20057]
[1776522776604,38.22,76227.01,0.0,-0.93979,4e-05,9.20057]
[1776522776690,38.22,76227.01,0.0,-0.93979,4e-05,9.20057]
[1776522780312,38.22,76225.91,0.0,-0.93984,4e-05,9.19481]
[1776522780436,38.22,76225.91,0.0,-0.93984,4e-05,9.19481]
[1776522780475,38.22,76225.91,0.0,-0.93984,4e-05,9.19481]
[1776522780689,38.22,76225.91,0.0,-0.93984,4e-05,9.19481]
[1776522780706,38.22,76226.02,0.0,-0.93984,4e-05,9.19528]
[1776522785512,38.22,76225.61,0.0,-0.93986,4e-05,9.1924]
[1776522785691,38.22,76225.61,0.0,-0.93986,4e-05,9.1924]
[1776522786495,38.22,76227.34,0.0,-0.93979,4e-05,9.20076]
[1776522786687,38.22,76227.34,0.0,-0.93979,4e-05,9.20076]
[1776522786712,38.22,76227.3,0.0,-0.9398,4e-05,9.2003]
[1776522791746,38.22,76227.32,0.0,-0.93981,4e-05,9.19913]
[1776522796781,38.22,76223.85,0.0,-0.93996,4e-05,9.18066]
[1776522801818,38.22,76225.15,0.0,-0.93991,4e-05,9.18602]
[1776522806853,38.21,76225.55,0.0,-0.93991,4e-05,9.18684]
[1776522812896,38.21,76225.45,0.0,-0.93994,4e-05,9.18184]
[1776522817929,38.21,76226.98,0.0,-0.93989,4e-05,9.18809]
[1776522822966,38.21,76227.17,0.0,-0.93989,4e-05,9.1876]
[1776522824982,38.21,76212.69,0.0,-0.94048,4e-05,9.11518]
[1776522825989,38.21,76201.66,0.0,-0.94093,4e-05,9.06068]
[1776522826998,38.21,76203.62,0.0,-0.94085,4e-05,9.07035]
[1776522832034,38.21,76205.12,0.0,-0.94079,4e-05,9.07807]
[1776522838076,38.21,76207.18,0.0,-0.9407,4e-05,9.0885]
[1776522842104,38.21,76213.09,0.0,-0.94046,4e-05,9.11778]
[1776522845126,38.21,76218.72,0.0,-0.94024,4e-05,9.14526]
[1776522846132,38.21,76222.61,0.0,-0.94008,4e-05,9.16432]
[1776522851168,38.2,76219.46,0.0,-0.94022,4e-05,9.14737]
[1776522857211,38.2,76221.26,0.0,-0.94016,4e-05,9.15468]
[1776522862246,38.2,76225.72,0.0,-0.94001,4e-05,9.17412]
[1776522865266,38.19,76230.26,0.0,-0.93983,4e-05,9.19534]
[1776522869300,38.19,76236.97,0.0,-0.93958,4e-05,9.22663]
[1776522874335,38.18,76232.28,0.0,-0.93981,4e-05,9.19701]
[1776522874903,38.18,76232.28,0.0,-0.93981,4e-05,9.19701]
[1776522874939,38.18,76232.28,0.0,-0.93981,4e-05,9.19701]
[1776522875342,38.18,76231.26,0.0,-0.93986,4e-05,9.19132]
[1776522880377,38.18,76232.43,0.0,-0.93984,4e-05,9.19418]
[1776522885411,38.17,76233.97,0.0,-0.9398,4e-05,9.19887]
[1776522890964,38.17,76235.63,0.0,-0.93975,4e-05,9.20476]
[1776522893468,38.17,76240.76,0.0,-0.93956,4e-05,9.22793]
[1776522894475,38.16,76247.05,0.0,-0.93931,4e-05,9.25873]
[1776522896489,38.16,76245.12,0.0,-0.9394,4e-05,9.24776]
[1776522897465,38.16,76245.12,0.0,-0.9394,4e-05,9.24776]
[1776522898943,38.16,76242.08,0.0,-0.93953,4e-05,9.23158]
[1776522903408,38.16,76247.01,0.0,-0.93934,4e-05,9.2553]
[1776522902531,38.16,76255.35,0.0,-0.939,4e-05,9.29674]
[1776522903441,38.16,76255.35,0.0,-0.939,4e-05,9.29674]
[1776522904110,38.16,76255.35,0.0,-0.939,4e-05,9.29674]
[1776522904188,38.16,76255.35,0.0,-0.939,4e-05,9.29674]
[1776522904262,38.16,76254.5,0.0,-0.93904,4e-05,9.29175]
[1776522908470,38.16,76256.75,0.0,-0.93896,4e-05,9.30187]
[1776522908694,38.16,76256.75,0.0,-0.93896,4e-05,9.30187]
[1776522908793,38.15,76261.25,0.0,-0.93878,4e-05,9.32368]
[1776522911696,38.15,76257.57,0.0,-0.93894,4e-05,9.30478]
[1776522911936,38.15,76257.57,0.0,-0.93894,4e-05,9.30478]
[1776522917905,38.14,76256.74,0.0,-0.93902,4e-05,9.29522]
[1776522923809,38.14,76256.88,0.0,-0.93904,4e-05,9.29214]
[1776522923943,38.14,76256.88,0.0,-0.93904,4e-05,9.29214]
[1776522924229,38.14,76256.88,0.0,-0.93904,4e-05,9.29214]
[1776522924435,38.14,76256.88,0.0,-0.93904,4e-05,9.29214]
[1776522924330,38.14,76256.88,0.0,-0.93905,4e-05,9.29065]
[1776522925692,38.13,76261.32,0.0,-0.93888,4e-05,9.31143]
[1776522927727,38.13,76261.88,0.0,-0.93887,4e-05,9.31347]
[1776522927835,38.13,76261.88,0.0,-0.93887,4e-05,9.31347]
[1776522927945,38.13,76261.88,0.0,-0.93887,4e-05,9.31347]
[1776522928039,38.13,76262.19,0.0,-0.93886,4e-05,9.31425]
[1776522933749,38.12,76264.33,0.0,-0.93883,4e-05,9.31733]
[1776522938787,38.12,76267.1,0.0,-0.93875,4e-05,9.32736]
[1776522939731,38.12,76267.1,0.0,-0.93875,4e-05,9.32736]
[1776522939943,38.12,76267.1,0.0,-0.93875,4e-05,9.32736]
[1776522940074,38.12,76267.1,0.0,-0.93875,4e-05,9.32736]
[1776522940192,38.12,76267.1,0.0,-0.93875,4e-05,9.32736]
[1776522940291,38.11,76266.79,0.0,-0.93877,4e-05,9.32502]
[1776522944467,38.11,76265.99,0.0,-0.93883,4e-05,9.31789]
[1776522944692,38.11,76265.99,0.0,-0.93883,4e-05,9.31789]
[1776522944829,38.11,76265.96,0.0,-0.93884,4e-05,9.31697]
[1776522947101,38.11,76265.73,0.0,-0.93885,4e-05,9.31506]
[1776522947199,38.11,76265.73,0.0,-0.93885,4e-05,9.31506]
[1776522952885,38.1,76265.38,0.0,-0.93891,4e-05,9.30803]
[1776522954745,38.1,76267.74,0.0,-0.93882,4e-05,9.31912]
[1776522954938,38.1,76267.74,0.0,-0.93882,4e-05,9.31912]
[1776522955142,38.1,76267.74,0.0,-0.93882,4e-05,9.31912]
[1776522955198,38.1,76267.74,0.0,-0.93882,4e-05,9.31912]
[1776522955243,38.1,76270.74,0.0,-0.9387,4e-05,9.33342]
[1776522960941,38.09,76272.35,0.0,-0.93868,4e-05,9.33657]
[1776522962864,38.09,76271.03,0.0,-0.93874,4e-05,9.3291]
[1776522962939,38.09,76271.03,0.0,-0.93874,4e-05,9.3291]
[1776522963144,38.09,76271.03,0.0,-0.93874,4e-05,9.3291]
[1776522963199,38.09,76271.03,0.0,-0.93874,4e-05,9.3291]
[1776522963248,38.08,76270.74,0.0,-0.93876,4e-05,9.32682]
[1776522967991,38.08,76275.59,0.0,-0.93859,4e-05,9.34708]
[1776522968998,38.08,76280.15,0.0,-0.93841,4e-05,9.36922]
[1776522969678,38.08,76280.15,0.0,-0.93841,4e-05,9.36922]
[1776522969691,38.08,76280.15,0.0,-0.93841,4e-05,9.36922]
[1776522970145,38.08,76280.15,0.0,-0.93841,4e-05,9.36922]
[1776522970198,38.08,76280.15,0.0,-0.93841,4e-05,9.36922]
[1776522970247,38.07,76283.7,0.0,-0.93827,4e-05,9.38624]
[1776522973956,38.07,76285.72,0.0,-0.93821,4e-05,9.39369]
[1776522974190,38.07,76285.72,0.0,-0.93821,4e-05,9.39369]
[1776522974229,38.07,76285.72,0.0,-0.93821,4e-05,9.39369]
[1776522974439,38.07,76285.72,0.0,-0.93821,4e-05,9.39369]
[1776522974450,38.07,76285.77,0.0,-0.93822,4e-05,9.39301]
[1776522977931,38.06,76284.76,0.0,-0.93828,4e-05,9.38515]
[1776522977938,38.06,76284.76,0.0,-0.93828,4e-05,9.38515]
[1776522981432,38.06,76283.6,0.0,-0.93835,4e-05,9.37652]
[1776522981480,38.06,76283.59,0.0,-0.93836,4e-05,9.37557]
[1776522981689,38.06,76283.59,0.0,-0.93836,4e-05,9.37557]
[1776522982089,38.06,76285.53,0.0,-0.93829,4e-05,9.38446]
[1776522982834,38.06,76285.53,0.0,-0.93829,4e-05,9.38446]
[1776522982942,38.06,76285.53,0.0,-0.93829,4e-05,9.38446]
[1776522985608,38.05,76286.42,0.0,-0.93827,4e-05,9.38623]
[1776522985689,38.05,76286.42,0.0,-0.93827,4e-05,9.38623]
[1776522985937,38.05,76286.42,0.0,-0.93827,4e-05,9.38623]
[1776522986191,38.05,76286.42,0.0,-0.93827,4e-05,9.38623]
[1776522986252,38.05,76288.09,0.0,-0.93821,4e-05,9.39376]
[1776522989745,38.05,76290.14,0.0,-0.93815,4e-05,9.40135]
[1776522989938,38.05,76290.14,0.0,-0.93815,4e-05,9.40135]
[1776522990746,38.04,76290.23,0.0,-0.93815,4e-05,9.40087]
[1776522990935,38.04,76290.23,0.0,-0.93815,4e-05,9.40087]
[1776522991152,38.04,76288.64,0.0,-0.93825,4e-05,9.38887]
[1776522993727,38.04,76288.48,0.0,-0.93827,4e-05,9.38619]
[1776522993937,38.04,76288.48,0.0,-0.93827,4e-05,9.38619]
[1776522996188,38.03,76281.16,0.0,-0.9386,4e-05,9.34643]
[1776522996737,38.03,76281.16,0.0,-0.9386,4e-05,9.34643]
[1776522996938,38.03,76281.16,0.0,-0.9386,4e-05,9.34643]
[1776522997037,38.03,76281.16,0.0,-0.9386,4e-05,9.34643]
[1776522997197,38.03,76281.16,0.0,-0.9386,4e-05,9.34643]
[1776522997232,38.03,76277.23,0.0,-0.93877,4e-05,9.32521]
[1776523002508,38.02,76276.94,0.0,-0.93883,4e-05,9.31828]
[1776523002692,38.02,76277.01,0.0,-0.93883,4e-05,9.31784]
[1776523003880,38.02,76276.98,0.0,-0.93884,4e-05,9.3169]
[1776523003935,38.02,76276.98,0.0,-0.93884,4e-05,9.3169]
[1776523003956,38.02,76276.98,0.0,-0.93885,4e-05,9.31612]
[1776523006257,38.02,76281.83,0.0,-0.93866,4e-05,9.33898]
[1776523006873,38.02,76281.83,0.0,-0.93866,4e-05,9.33898]
[1776523006939,38.02,76281.83,0.0,-0.93866,4e-05,9.33898]
[1776523012300,38.01,76277.56,0.0,-0.93888,4e-05,9.31269]
[1776523014756,38.01,76277.63,0.0,-0.93889,4e-05,9.31148]
[1776523014937,38.01,76277.63,0.0,-0.93889,4e-05,9.31148]
[1776523016738,38.0,76277.78,0.0,-0.93889,4e-05,9.31067]
[1776523016937,38.0,76277.78,0.0,-0.93889,4e-05,9.31067]
[1776523017335,38.0,76277.63,0.0,-0.93891,4e-05,9.30913]
[1776523023377,37.99,76267.67,0.0,-0.93935,4e-05,9.2544]
[1776523023949,37.99,76267.67,0.0,-0.93935,4e-05,9.2544]
[1776523024057,37.99,76267.67,0.0,-0.93935,4e-05,9.2544]
[1776523024384,37.99,76264.73,0.0,-0.93948,4e-05,9.23895]
[1776523027405,37.99,76268.36,0.0,-0.93935,4e-05,9.25516]
[1776523027721,37.99,76268.36,0.0,-0.93935,4e-05,9.25516]
[1776523027774,37.99,76268.36,0.0,-0.93935,4e-05,9.25516]
[1776523027941,37.99,76268.36,0.0,-0.93935,4e-05,9.25516]
[1776523028411,37.99,76271.14,0.0,-0.93924,4e-05,9.26841]
[1776523033447,37.98,76271.24,0.0,-0.93927,4e-05,9.2653]
[1776523033616,37.98,76271.24,0.0,-0.93927,4e-05,9.2653]
[1776523033691,37.98,76271.24,0.0,-0.93927,4e-05,9.2653]
[1776523033870,37.98,76271.24,0.0,-0.93927,4e-05,9.2653]
[1776523033938,37.98,76271.24,0.0,-0.93927,4e-05,9.2653]
[1776523034458,37.98,76263.59,0.0,-0.93959,4e-05,9.22618]
[1776523034660,37.98,76263.59,0.0,-0.93959,4e-05,9.22618]
[1776523035465,37.98,76249.67,0.0,-0.94016,4e-05,9.15589]
[1776523036472,37.98,76247.75,0.0,-0.94024,4e-05,9.14575]
[1776523038104,37.98,76247.75,0.0,-0.94024,4e-05,9.14575]
[1776523038486,37.98,76249.35,0.0,-0.94019,4e-05,9.15264]
[1776523042514,37.97,76244.45,0.0,-0.9404,4e-05,9.12602]
[1776523047549,37.97,76242.55,0.0,-0.9405,4e-05,9.11405]
[1776523052584,37.97,76241.56,0.0,-0.94058,4e-05,9.1037]
[1776523054007,37.97,76241.56,0.0,-0.94058,4e-05,9.1037]
[1776523054192,37.97,76241.56,0.0,-0.94058,4e-05,9.1037]
[1776523054224,37.97,76241.56,0.0,-0.94058,4e-05,9.1037]
[1776523054441,37.97,76241.56,0.0,-0.94058,4e-05,9.1037]
[1776523054541,37.96,76243.66,0.0,-0.9405,4e-05,9.1132]
[1776523054600,37.96,76246.96,0.0,-0.94037,4e-05,9.12964]
[1776523056939,37.96,76248.86,0.0,-0.9403,4e-05,9.13862]
[1776523057114,37.96,76248.86,0.0,-0.9403,4e-05,9.13862]
[1776523057191,37.96,76248.86,0.0,-0.9403,4e-05,9.13862]
[1776523057261,37.96,76249.09,0.0,-0.9403,4e-05,9.13871]
[1776523057621,37.96,76253.55,0.0,-0.94011,4e-05,9.16097]
[1776523060000,37.96,76254.65,0.0,-0.94007,4e-05,9.16593]
[1776523060199,37.96,76254.65,0.0,-0.94007,4e-05,9.16593]
[1776523060276,37.96,76260.92,0.0,-0.93983,4e-05,9.19614]
[1776523062205,37.96,76260.63,0.0,-0.93985,4e-05,9.19407]
[1776523062436,37.96,76260.63,0.0,-0.93985,4e-05,9.19407]
[1776523062515,37.96,76260.75,0.0,-0.93985,4e-05,9.19405]
[1776523064276,37.96,76262.11,0.0,-0.93979,4e-05,9.20086]
[1776523064441,37.96,76262.11,0.0,-0.93979,4e-05,9.20086]
[1776523066740,37.95,76264.16,0.0,-0.93972,4e-05,9.20926]
[1776523066938,37.95,76264.16,0.0,-0.93972,4e-05,9.20926]
[1776523069894,37.95,76263.42,0.0,-0.93976,4e-05,9.2043]
[1776523069939,37.95,76263.42,0.0,-0.93976,4e-05,9.2043]
[1776523069996,37.95,76264.2,0.0,-0.93975,4e-05,9.20636]
[1776523070757,37.95,76264.2,0.0,-0.93975,4e-05,9.20636]
[1776523070943,37.95,76264.2,0.0,-0.93975,4e-05,9.20636]
[1776523074057,37.95,76267.73,0.0,-0.93961,4e-05,9.22281]
[1776523074212,37.95,76267.73,0.0,-0.93961,4e-05,9.22281]
[1776523074439,37.95,76267.73,0.0,-0.93961,4e-05,9.22281]
[1776523078990,37.94,76270.67,0.0,-0.93951,4e-05,9.23503]
[1776523079192,37.94,76270.67,0.0,-0.93951,4e-05,9.23503]
[1776523083043,37.94,76269.48,0.0,-0.93959,4e-05,9.22519]
[1776523083196,37.94,76269.48,0.0,-0.93959,4e-05,9.22519]
[1776523086694,37.93,76267.65,0.0,-0.93969,4e-05,9.21345]
[1776523086938,37.93,76267.65,0.0,-0.93969,4e-05,9.21345]
[1776523088841,37.93,76275.39,0.0,-0.93939,4e-05,9.2504]
[1776523089642,37.93,76275.39,0.0,-0.93939,4e-05,9.2504]
[1776523089689,37.93,76275.39,0.0,-0.93939,4e-05,9.2504]
[1776523094884,37.92,76275.99,0.0,-0.9394,4e-05,9.24928]
[1776523096898,37.92,76262.79,0.0,-0.93995,4e-05,9.18169]
[1776523097833,37.92,76262.79,0.0,-0.93995,4e-05,9.18169]
[1776523097938,37.92,76262.79,0.0,-0.93995,4e-05,9.18169]
[1776523098038,37.92,76261.67,0.0,-0.94,4e-05,9.17549]
[1776523101020,37.92,76261.57,0.0,-0.94001,4e-05,9.17441]
[1776523101191,37.92,76261.57,0.0,-0.94001,4e-05,9.17441]
[1776523107975,37.91,76257.77,0.0,-0.94021,4e-05,9.15052]
[1776523108634,37.91,76257.77,0.0,-0.94021,4e-05,9.15052]
[1776523108703,37.91,76257.77,0.0,-0.94021,4e-05,9.15052]
[1776523112200,37.91,76258.24,0.0,-0.9402,4e-05,9.15181]
[1776523112442,37.91,76258.24,0.0,-0.9402,4e-05,9.15181]
[1776523113011,37.9,76262.99,0.0,-0.94003,4e-05,9.171]
[1776523118047,37.9,76265.21,0.0,-0.93997,4e-05,9.17924]
[1776523121783,37.9,76264.5,0.0,-0.94001,4e-05,9.17397]
[1776523121937,37.9,76264.5,0.0,-0.94001,4e-05,9.17397]
[1776523126572,37.89,76263.9,0.0,-0.94005,4e-05,9.16928]
[1776523126693,37.89,76263.39,0.0,-0.94008,4e-05,9.16562]
[1776523130884,37.89,76262.02,0.0,-0.94016,4e-05,9.15583]
[1776523130937,37.89,76262.02,0.0,-0.94016,4e-05,9.15583]
[1776523136174,37.88,76258.65,0.0,-0.94033,4e-05,9.13476]
[1776523140710,37.88,76257.99,0.0,-0.94038,4e-05,9.12869]
[1776523140938,37.88,76257.99,0.0,-0.94038,4e-05,9.12869]
[1776523150274,37.86,76257.88,0.0,-0.94044,4e-05,9.1213]
[1776523150822,37.86,76257.88,0.0,-0.94044,4e-05,9.1213]
[1776523150941,37.86,76257.88,0.0,-0.94044,4e-05,9.1213]
[1776523154789,37.86,76260.62,0.0,-0.94035,4e-05,9.13228]
[1776523154946,37.86,76260.62,0.0,-0.94035,4e-05,9.13228]
[1776523155308,37.86,76265.14,0.0,-0.94018,4e-05,9.15419]
[1776523160343,37.85,76268.2,0.0,-0.94008,4e-05,9.16583]
[1776523160924,37.85,76268.2,0.0,-0.94008,4e-05,9.16583]
[1776523160941,37.85,76268.2,0.0,-0.94008,4e-05,9.16583]
[1776523161350,37.85,76271.55,0.0,-0.93995,4e-05,9.18208]
[1776523165821,37.85,76271.72,0.0,-0.93996,4e-05,9.18066]
[1776523165942,37.85,76271.72,0.0,-0.93996,4e-05,9.18066]
[1776523171420,37.84,76272.49,0.0,-0.93998,4e-05,9.17822]
[1776523171828,37.84,76272.49,0.0,-0.93998,4e-05,9.17822]
[1776523171938,37.84,76272.49,0.0,-0.93998,4e-05,9.17822]
[1776523176767,37.84,76274.52,0.0,-0.93991,4e-05,9.1857]
[1776523176938,37.84,76274.52,0.0,-0.93991,4e-05,9.1857]
[1776523179701,37.84,76275.94,0.0,-0.93987,4e-05,9.19173]
[1776523179476,37.83,76279.39,0.0,-0.93973,4e-05,9.2085]
[1776523184511,37.83,76280.49,0.0,-0.93971,4e-05,9.21113]
[1776523190553,37.82,76278.55,0.0,-0.93982,4e-05,9.19791]
[1776523192567,37.82,76275.33,0.0,-0.93996,4e-05,9.18063]
[1776523194581,37.82,76278.7,0.0,-0.93983,4e-05,9.19646]
[1776523198936,37.82,76277.95,0.0,-0.93987,4e-05,9.19101]
[1776523198612,37.82,76288.67,0.0,-0.93944,4e-05,9.24439]
[1776523201633,37.82,76287.3,0.0,-0.9395,4e-05,9.23741]
[1776523202179,37.82,76287.3,0.0,-0.9395,4e-05,9.23741]
[1776523202640,37.82,76287.27,0.0,-0.9395,4e-05,9.2372]
[1776523204707,37.82,76285.68,0.0,-0.93956,4e-05,9.22908]
[1776523204654,37.82,76301.63,0.0,-0.9389,4e-05,9.30956]
[1776523205661,37.82,76311.76,0.0,-0.93849,4e-05,9.36074]
[1776523206668,37.82,76314.66,0.0,-0.93837,4e-05,9.37522]
[1776523208219,37.81,76314.07,0.0,-0.93839,4e-05,9.37196]
[1776523208682,37.81,76313.56,0.0,-0.93842,4e-05,9.36912]
[1776523209689,37.81,76310.15,0.0,-0.93856,4e-05,9.35156]
[1776523213717,37.81,76303.92,0.0,-0.93883,4e-05,9.3191]
[1776523216729,37.81,76300.93,0.0,-0.93895,4e-05,9.30363]
[1776523221773,37.81,76298.31,0.0,-0.93909,4e-05,9.28729]
[1776523223788,37.81,76295.17,0.0,-0.93923,4e-05,9.27032]
[1776523228823,37.8,76294.89,0.0,-0.93926,4e-05,9.26623]
[1776523233857,37.8,76294.89,0.0,-0.9393,4e-05,9.26058]
[1776523240907,37.79,76289.97,0.0,-0.93954,4e-05,9.23208]
[1776523242921,37.79,76287.06,0.0,-0.93966,4e-05,9.21647]
[1776523247956,37.78,76287.44,0.0,-0.93967,4e-05,9.2161]
[1776523252991,37.78,76287.34,0.0,-0.93969,4e-05,9.21334]
[1776523256012,37.78,76284.11,0.0,-0.93983,4e-05,9.19579]
[1776523261047,37.78,76281.9,0.0,-0.93994,4e-05,9.18262]
[1776523272124,37.77,76281.75,0.0,-0.93998,4e-05,9.17757]
[1776523278166,37.76,76278.77,0.0,-0.94012,4e-05,9.16034]
[1776523280180,37.76,76274.64,0.0,-0.9403,4e-05,9.13891]
[1776523282308,37.76,76274.84,0.0,-0.94029,4e-05,9.13958]
[1776523284197,37.76,76273.57,0.0,-0.94035,4e-05,9.13254]
[1776523284208,37.76,76273.0,0.0,-0.94038,4e-05,9.12935]
[1776523291257,37.76,76272.82,0.0,-0.94042,4e-05,9.1232]
[1776523304350,37.75,76271.26,0.0,-0.94052,4e-05,9.11129]
[1776523311399,37.75,76264.52,0.0,-0.94081,4e-05,9.07535]
[1776523312406,37.75,76254.76,0.0,-0.94121,4e-05,9.02641]
[1776523313099,37.75,76254.76,0.0,-0.94121,4e-05,9.02641]
[1776523313193,37.75,76254.76,0.0,-0.94121,4e-05,9.02641]
[1776523313413,37.75,76253.37,0.0,-0.94127,4e-05,9.01929]
[1776523319455,37.74,76252.98,0.0,-0.94129,4e-05,9.01619]
[1776523326504,37.74,76253.19,0.0,-0.94129,4e-05,9.01579]
[1776523331949,37.74,76253.02,0.0,-0.94131,4e-05,9.01428]
[1776523332202,37.74,76253.02,0.0,-0.94131,4e-05,9.01428]
[1776523332545,37.74,76253.06,0.0,-0.94131,4e-05,9.01381]
[1776523337581,37.74,76253.06,0.0,-0.94132,4e-05,9.01266]
[1776523342615,37.74,76256.67,0.0,-0.94118,4e-05,9.02945]
[1776523347765,37.73,76256.75,0.0,-0.94119,4e-05,9.02875]
[1776523353694,37.73,76257.97,0.0,-0.94117,4e-05,9.02994]
[1776523358729,37.73,76258.95,0.0,-0.94115,4e-05,9.0333]
[1776523363764,37.73,76256.46,0.0,-0.94126,4e-05,9.01919]
[1776523368799,37.72,76257.06,0.0,-0.94126,4e-05,9.01964]
[1776523373834,37.72,76256.99,0.0,-0.94128,4e-05,9.01678]
[1776523378869,37.71,76257.24,0.0,-0.94129,4e-05,9.01561]
[1776523383904,37.71,76257.18,0.0,-0.94131,4e-05,9.01296]
[1776523385919,37.71,76269.58,0.0,-0.94082,4e-05,9.07392]
[1776523386926,37.71,76278.06,0.0,-0.94048,4e-05,9.11582]
[1776523387933,37.71,76278.67,0.0,-0.94046,4e-05,9.11825]
[1776523392968,37.7,76280.39,0.0,-0.9404,4e-05,9.12585]
[1776523398003,37.7,76279.95,0.0,-0.94042,4e-05,9.1232]
[1776523400058,37.7,76281.69,0.0,-0.94035,4e-05,9.13184]
[1776523400207,37.7,76281.69,0.0,-0.94035,4e-05,9.13184]
[1776523403038,37.7,76277.15,0.0,-0.94054,4e-05,9.10869]
[1776523404201,37.7,76277.15,0.0,-0.94054,4e-05,9.10869]
[1776523407932,37.7,76274.42,0.0,-0.94066,4e-05,9.09399]
[1776523408198,37.7,76274.42,0.0,-0.94066,4e-05,9.09399]
[1776523408299,37.7,76274.39,0.0,-0.94066,4e-05,9.09339]
[1776523414115,37.7,76272.61,0.0,-0.94077,4e-05,9.07891]
[1776523415010,37.7,76272.61,0.0,-0.94077,4e-05,9.07891]
[1776523415189,37.7,76272.61,0.0,-0.94077,4e-05,9.07891]
[1776523421181,37.69,76276.04,0.0,-0.94066,4e-05,9.09348]
[1776523421198,37.69,76276.04,0.0,-0.94066,4e-05,9.09348]
[1776523421283,37.69,76276.67,0.0,-0.94063,4e-05,9.09619]
[1776523425193,37.69,76285.0,0.0,-0.94031,4e-05,9.13615]
[1776523430228,37.68,76287.67,0.0,-0.94022,4e-05,9.147]
[1776523434255,37.68,76277.9,0.0,-0.94064,4e-05,9.09592]
[1776523435263,37.68,76276.29,0.0,-0.94071,4e-05,9.08742]
[1776523440298,37.68,76277.61,0.0,-0.94067,4e-05,9.0919]
[1776523445333,37.67,76278.11,0.0,-0.94067,4e-05,9.09222]
[1776523451375,37.67,76279.19,0.0,-0.94065,4e-05,9.09507]
[1776523457417,37.66,76280.9,0.0,-0.9406,4e-05,9.10104]
[1776523462452,37.66,76278.49,0.0,-0.94071,4e-05,9.08684]
[1776523468493,37.66,76278.89,0.0,-0.94072,4e-05,9.08643]
[1776523473529,37.65,76283.17,0.0,-0.94058,4e-05,9.10295]
[1776523478958,37.65,76283.74,0.0,-0.94057,4e-05,9.10409]
[1776523479578,37.65,76275.03,0.0,-0.94093,4e-05,9.05959]
[1776523480585,37.65,76271.88,0.0,-0.94107,4e-05,9.04291]
[1776523482024,37.64,76212.85,0.0,-0.94343,4e-05,8.74982]
[1776523482603,37.64,76218.74,0.0,-0.9432,4e-05,8.77827]
[1776523484616,37.64,76221.27,0.0,-0.94311,4e-05,8.78969]
[1776523489561,37.64,76221.06,0.0,-0.94313,4e-05,8.78659]
[1776523489687,37.64,76221.06,0.0,-0.94313,4e-05,8.78659]
[1776523489776,37.64,76221.06,0.0,-0.94314,4e-05,8.78608]
[1776523495692,37.64,76216.85,0.0,-0.94331,4e-05,8.76477]
[1776523499721,37.64,76223.58,0.0,-0.94304,4e-05,8.79825]
[1776523501382,37.64,76223.53,0.0,-0.94304,4e-05,8.79811]
[1776523501436,37.64,76223.53,0.0,-0.94304,4e-05,8.79811]
[1776523506276,37.64,76221.78,0.0,-0.94311,4e-05,8.78974]
[1776523506439,37.64,76221.78,0.0,-0.94311,4e-05,8.78974]
[1776523508122,37.64,76219.19,0.0,-0.94321,4e-05,8.7771]
[1776523508195,37.64,76219.19,0.0,-0.94321,4e-05,8.7771]
[1776523508785,37.64,76218.92,0.0,-0.94322,4e-05,8.77585]
[1776523513820,37.64,76212.77,0.0,-0.94346,4e-05,8.7461]
[1776523514827,37.64,76204.34,0.0,-0.94379,4e-05,8.70493]
[1776523516841,37.64,76205.29,0.0,-0.94375,4e-05,8.70991]
[1776523521876,37.64,76210.05,0.0,-0.94356,4e-05,8.73414]
[1776523526910,37.64,76210.98,0.0,-0.94351,4e-05,8.73962]
[1776523529931,37.64,76216.83,0.0,-0.94328,4e-05,8.76874]
[1776523530939,37.64,76222.98,0.0,-0.94303,4e-05,8.79906]
[1776523535977,37.64,76232.15,0.0,-0.94271,4e-05,8.83928]
[1776523536981,37.64,76238.25,0.0,-0.94247,4e-05,8.86882]
[1776523542016,37.64,76237.47,0.0,-0.94251,4e-05,8.86321]
[1776523546044,37.63,76244.39,0.0,-0.94226,4e-05,8.89508]
[1776523548058,37.63,76251.87,0.0,-0.94196,4e-05,8.93144]
[1776523549591,37.63,76254.85,0.0,-0.94185,4e-05,8.94555]
[1776523549950,37.63,76254.85,0.0,-0.94185,4e-05,8.94555]
[1776523554100,37.62,76247.2,0.0,-0.94219,4e-05,8.90395]
[1776523555107,37.62,76247.34,0.0,-0.94219,4e-05,8.904]
[1776523557610,37.62,76248.75,0.0,-0.94213,4e-05,8.91034]
[1776523557689,37.62,76248.75,0.0,-0.94213,4e-05,8.91034]
[1776523557702,37.62,76247.08,0.0,-0.94221,4e-05,8.9014]
[1776523560635,37.62,76246.52,0.0,-0.94224,4e-05,8.89735]
[1776523560693,37.62,76246.52,0.0,-0.94224,4e-05,8.89735]
[1776523566188,37.61,76246.33,0.0,-0.94228,4e-05,8.89195]
[1776523569208,37.61,76239.13,0.0,-0.94259,4e-05,8.85444]
[1776523570216,37.61,76233.32,0.0,-0.94282,4e-05,8.82519]
[1776523574607,37.61,76231.7,0.0,-0.94289,4e-05,8.81681]
[1776523574689,37.61,76231.7,0.0,-0.94289,4e-05,8.81681]
[1776523574706,37.61,76231.67,0.0,-0.94289,4e-05,8.81672]
[1776523580288,37.61,76233.84,0.0,-0.9428,4e-05,8.82775]
[1776523583309,37.61,76238.45,0.0,-0.94262,4e-05,8.85057]
[1776523584316,37.61,76243.3,0.0,-0.94243,4e-05,8.87453]
[1776523589351,37.61,76242.39,0.0,-0.94246,4e-05,8.86979]
[1776523594386,37.61,76240.22,0.0,-0.94257,4e-05,8.8559]
[1776523599421,37.61,76239.86,0.0,-0.94258,4e-05,8.85394]
[1776523604456,37.6,76239.59,0.0,-0.94261,4e-05,8.85072]
[1776523609490,37.6,76242.31,0.0,-0.94253,4e-05,8.86116]
[1776523615533,37.59,76242.99,0.0,-0.94253,4e-05,8.86085]
[1776523621577,37.59,76242.96,0.0,-0.94256,4e-05,8.85708]
[1776523626610,37.58,76240.3,0.0,-0.94269,4e-05,8.84101]
[1776523631646,37.58,76242.57,0.0,-0.94262,4e-05,8.84942]
[1776523636681,37.57,76243.44,0.0,-0.94261,4e-05,8.85085]
[1776523637688,37.57,76248.86,0.0,-0.9424,4e-05,8.87709]
[1776523641715,37.57,76233.46,0.0,-0.94303,4e-05,8.79855]
[1776523642723,37.57,76226.76,0.0,-0.9433,4e-05,8.76508]
[1776523646751,37.56,76227.99,0.0,-0.94327,4e-05,8.76938]
[1776523651786,37.56,76227.48,0.0,-0.94332,4e-05,8.7618]
[1776523658835,37.55,76228.1,0.0,-0.94333,4e-05,8.76176]
[1776523661855,37.55,76223.62,0.0,-0.94351,4e-05,8.73849]
[1776523664817,37.55,76223.17,0.0,-0.94354,4e-05,8.73552]
[1776523664937,37.55,76223.17,0.0,-0.94354,4e-05,8.73552]
[1776523670919,37.55,76217.2,0.0,-0.94379,4e-05,8.70383]
[1776523673473,37.55,76215.21,0.0,-0.94387,4e-05,8.69346]
[1776523673689,37.55,76215.21,0.0,-0.94387,4e-05,8.69346]
[1776523673941,37.55,76214.11,0.0,-0.94392,4e-05,8.68778]
[1776523674948,37.54,76208.43,0.0,-0.94414,4e-05,8.65972]
[1776523677969,37.54,76207.75,0.0,-0.94418,4e-05,8.65564]
[1776523678976,37.54,76212.93,0.0,-0.94398,4e-05,8.68073]
[1776523685019,37.54,76209.66,0.0,-0.94412,4e-05,8.66316]
[1776523688040,37.54,76205.14,0.0,-0.9443,4e-05,8.64036]
[1776523693075,37.54,76202.13,0.0,-0.94443,4e-05,8.62442]
[1776523700123,37.53,76201.76,0.0,-0.94445,4e-05,8.62125]
[1776523706165,37.53,76204.35,0.0,-0.94436,4e-05,8.63275]
[1776523708180,37.53,76217.54,0.0,-0.94385,4e-05,8.69676]
[1776523709187,37.53,76221.67,0.0,-0.94369,4e-05,8.71668]
[1776523715229,37.53,76221.87,0.0,-0.94372,4e-05,8.71267]
[1776523721271,37.53,76224.57,0.0,-0.94363,4e-05,8.72394]
[1776523726306,37.52,76223.42,0.0,-0.94368,4e-05,8.71661]
[1776523731340,37.52,76226.48,0.0,-0.94358,4e-05,8.73002]
[1776523736376,37.52,76225.76,0.0,-0.94362,4e-05,8.72487]
[1776523741411,37.51,76225.91,0.0,-0.94363,4e-05,8.72409]
[1776523746446,37.52,76220.68,0.0,-0.94382,4e-05,8.69934]
[1776523751480,37.52,76219.39,0.0,-0.94386,4e-05,8.69466]
[1776523756516,37.52,76220.36,0.0,-0.94381,4e-05,8.70103]
[1776523761551,37.52,76220.39,0.0,-0.9438,4e-05,8.70275]
[1776523766586,37.53,76220.26,0.0,-0.94379,4e-05,8.70366]
[1776523771621,37.53,76220.23,0.0,-0.94379,4e-05,8.70212]
[1776523776656,37.53,76220.84,0.0,-0.94376,4e-05,8.70662]
[1776523781691,37.53,76221.18,0.0,-0.94373,4e-05,8.70976]
[1776523786726,37.54,76223.78,0.0,-0.94362,4e-05,8.72397]
[1776523791761,37.54,76226.8,0.0,-0.94349,4e-05,8.74008]
[1776523794782,37.54,76220.88,0.0,-0.94371,4e-05,8.7118]
[1776523799820,37.54,76221.6,0.0,-0.94367,4e-05,8.71677]
[1776523800827,37.54,76228.19,0.0,-0.94341,4e-05,8.74941]
[1776523801834,37.54,76234.04,0.0,-0.94318,4e-05,8.77842]
[1776523806869,37.54,76231.84,0.0,-0.94326,4e-05,8.7685]
[1776523811903,37.55,76231.81,0.0,-0.94325,4e-05,8.76922]
[1776523816633,37.55,76231.32,0.0,-0.94327,4e-05,8.76743]
[1776523817946,37.55,76241.76,0.0,-0.94285,4e-05,8.81916]
[1776523818953,37.55,76236.78,0.0,-0.94305,4e-05,8.79465]
[1776523819949,37.55,76236.78,0.0,-0.94305,4e-05,8.79465]
[1776523821425,37.55,76235.71,0.0,-0.94309,4e-05,8.78947]
[1776523821439,37.55,76235.71,0.0,-0.94309,4e-05,8.78947]
[1776523821974,37.55,76236.22,0.0,-0.94307,4e-05,8.79218]
[1776523827009,37.55,76237.5,0.0,-0.94302,4e-05,8.79894]
[1776523832045,37.55,76237.13,0.0,-0.94304,4e-05,8.79457]
[1776523834059,37.55,76242.41,0.0,-0.94283,4e-05,8.82078]
[1776523838400,37.55,76246.32,0.0,-0.94268,4e-05,8.8403]
[1776523838439,37.55,76246.32,0.0,-0.94268,4e-05,8.8403]
[1776523844129,37.55,76250.43,0.0,-0.94251,4e-05,8.86083]
[1776523847409,37.55,76253.56,0.0,-0.94239,4e-05,8.87632]
[1776523847439,37.55,76253.56,0.0,-0.94239,4e-05,8.87632]
[1776523847523,37.55,76253.56,0.0,-0.94239,4e-05,8.87632]
[1776523847698,37.55,76253.56,0.0,-0.94239,4e-05,8.87632]
[1776523848161,37.55,76253.36,0.0,-0.94239,4e-05,8.8753]
[1776523855206,37.55,76253.48,0.0,-0.94239,4e-05,8.87574]
[1776523862274,37.55,76253.48,0.0,-0.94239,4e-05,8.87574]
[1776523862436,37.55,76252.55,0.0,-0.94243,4e-05,8.87098]
[1776523868297,37.55,76252.55,0.0,-0.94243,4e-05,8.87086]
[1776523875346,37.55,76252.6,0.0,-0.94243,4e-05,8.87102]
[1776523880381,37.55,76252.76,0.0,-0.94242,4e-05,8.87176]
[1776523884120,37.55,76253.01,0.0,-0.94241,4e-05,8.87296]
[1776523884201,37.55,76253.01,0.0,-0.94241,4e-05,8.87296]
[1776523884299,37.55,76253.01,0.0,-0.94241,4e-05,8.87296]
[1776523884302,37.55,76253.01,0.0,-0.94241,4e-05,8.87295]
[1776523884438,37.55,76253.01,0.0,-0.94241,4e-05,8.87295]
[1776523891458,37.55,76252.99,0.0,-0.94243,4e-05,8.86981]
[1776523896493,37.55,76253.25,0.0,-0.94242,4e-05,8.87102]
[1776523901528,37.55,76253.08,0.0,-0.94244,4e-05,8.86838]
[1776523904715,37.54,76252.39,0.0,-0.94248,4e-05,8.86379]
[1776523904939,37.54,76252.39,0.0,-0.94248,4e-05,8.86379]
[1776523910591,37.54,76252.44,0.0,-0.94249,4e-05,8.86233]
[1776523916493,37.54,76252.41,0.0,-0.94249,4e-05,8.8622]
[1776523924692,37.54,76252.41,0.0,-0.94249,4e-05,8.8623]
[1776523927713,37.54,76259.35,0.0,-0.94222,4e-05,8.89675]
[1776523928719,37.54,76268.86,0.0,-0.94183,4e-05,8.944]
[1776523929727,37.54,76268.06,0.0,-0.94187,4e-05,8.9399]
[1776523932649,37.54,76269.56,0.0,-0.94181,4e-05,8.94727]
[1776523932695,37.54,76269.56,0.0,-0.94181,4e-05,8.94727]
[1776523934388,37.54,76268.51,0.0,-0.94185,4e-05,8.94222]
[1776523934436,37.54,76268.51,0.0,-0.94185,4e-05,8.94222]
[1776523934477,37.54,76267.28,0.0,-0.94189,4e-05,8.93673]
[1776523938416,37.54,76268.33,0.0,-0.94185,4e-05,8.94227]
[1776523938440,37.54,76268.33,0.0,-0.94185,4e-05,8.94227]
[1776523943402,37.55,76268.23,0.0,-0.94184,4e-05,8.94369]
[1776523943444,37.55,76268.23,0.0,-0.94184,4e-05,8.94369]
[1776523943502,37.55,76268.03,0.0,-0.94184,4e-05,8.94303]
[1776523943691,37.55,76268.03,0.0,-0.94184,4e-05,8.94303]
[1776523943827,37.55,76268.36,0.0,-0.94183,4e-05,8.94467]
[1776523947591,37.55,76268.91,0.0,-0.94181,4e-05,8.94745]
[1776523947691,37.55,76268.91,0.0,-0.94181,4e-05,8.94745]
[1776523948946,37.55,76275.01,0.0,-0.94156,4e-05,8.97788]
[1776523950962,37.55,76274.86,0.0,-0.94157,4e-05,8.97703]
[1776523951523,37.55,76274.86,0.0,-0.94157,4e-05,8.97703]
[1776523951609,37.55,76274.86,0.0,-0.94157,4e-05,8.97703]
[1776523951695,37.55,76274.86,0.0,-0.94157,4e-05,8.97703]
[1776523951969,37.55,76274.3,0.0,-0.94161,4e-05,8.97126]
[1776523958235,37.55,76275.34,0.0,-0.94157,4e-05,8.97631]
[1776523958302,37.55,76281.48,0.0,-0.94132,4e-05,9.00689]
[1776523960027,37.55,76281.64,0.0,-0.94131,4e-05,9.00747]
[1776523961503,37.55,76281.64,0.0,-0.94131,4e-05,9.00747]
[1776523967076,37.54,76286.32,0.0,-0.94113,4e-05,9.03034]
[1776523968083,37.54,76290.44,0.0,-0.94096,4e-05,9.05085]
[1776523968787,37.54,76290.44,0.0,-0.94096,4e-05,9.05085]
[1776523968941,37.54,76290.44,0.0,-0.94096,4e-05,9.05085]
[1776523969146,37.54,76290.44,0.0,-0.94096,4e-05,9.05085]
[1776523969193,37.54,76290.44,0.0,-0.94096,4e-05,9.05085]
[1776523969223,37.54,76289.84,0.0,-0.94099,4e-05,9.04767]
[1776523975373,37.54,76291.86,0.0,-0.94091,4e-05,9.05696]
[1776523975440,37.54,76291.86,0.0,-0.94091,4e-05,9.05696]
[1776523981175,37.54,76290.5,0.0,-0.94098,4e-05,9.04893]
[1776523982076,37.54,76290.5,0.0,-0.94098,4e-05,9.04893]
[1776523982174,37.54,76290.5,0.0,-0.94098,4e-05,9.04893]
[1776523982202,37.54,76290.5,0.0,-0.94098,4e-05,9.04893]
[1776523982275,37.54,76291.03,0.0,-0.94096,4e-05,9.05142]
[1776523988224,37.54,76288.84,0.0,-0.94106,4e-05,9.03938]
[1776523989243,37.54,76288.84,0.0,-0.94106,4e-05,9.03938]
[1776523989348,37.54,76288.84,0.0,-0.94106,4e-05,9.03938]
[1776523989438,37.54,76288.84,0.0,-0.94106,4e-05,9.03938]
[1776523989445,37.54,76287.89,0.0,-0.9411,4e-05,9.03429]
[1776523992567,37.54,76284.12,0.0,-0.94125,4e-05,9.01512]
[1776523992607,37.54,76284.12,0.0,-0.94125,4e-05,9.01512]
[1776523992691,37.54,76284.12,0.0,-0.94125,4e-05,9.01512]
[1776523993260,37.54,76283.22,0.0,-0.94129,4e-05,9.01048]
[1776523998295,37.54,76283.69,0.0,-0.94128,4e-05,9.01227]
[1776523999257,37.54,76283.69,0.0,-0.94128,4e-05,9.01227]
[1776523999440,37.54,76283.69,0.0,-0.94128,4e-05,9.01227]
[1776524000422,37.54,76283.61,0.0,-0.94128,4e-05,9.01165]
[1776524000439,37.54,76283.61,0.0,-0.94128,4e-05,9.01165]
[1776524000523,37.54,76278.77,0.0,-0.94148,4e-05,8.98734]
[1776524004338,37.54,76274.35,0.0,-0.94166,4e-05,8.96509]
[1776524005678,37.54,76274.27,0.0,-0.94166,4e-05,8.96464]
[1776524005691,37.54,76274.27,0.0,-0.94166,4e-05,8.96464]
[1776524010380,37.54,76263.82,0.0,-0.94208,4e-05,8.91239]
[1776524011386,37.54,76258.88,0.0,-0.9423,4e-05,8.8849]
[1776524012411,37.54,76258.88,0.0,-0.9423,4e-05,8.8849]
[1776524012442,37.54,76258.88,0.0,-0.9423,4e-05,8.8849]
[1776524012512,37.54,76258.77,0.0,-0.9423,4e-05,8.88446]
[1776524012742,37.54,76258.77,0.0,-0.9423,4e-05,8.88446]
[1776524012938,37.54,76258.77,0.0,-0.9423,4e-05,8.88446]
[1776524013401,37.54,76258.34,0.0,-0.94232,4e-05,8.8824]
[1776524018436,37.54,76257.61,0.0,-0.94235,4e-05,8.8792]
[1776524020513,37.54,76257.61,0.0,-0.94235,4e-05,8.8792]
[1776524020700,37.54,76257.61,0.0,-0.94234,4e-05,8.87938]
[1776524030520,37.54,76257.58,0.0,-0.94234,4e-05,8.88014]
[1776524037568,37.54,76258.7,0.0,-0.94229,4e-05,8.88634]
[1776524040556,37.54,76258.84,0.0,-0.94228,4e-05,8.88711]
[1776524040697,37.54,76258.84,0.0,-0.94228,4e-05,8.88711]
[1776524040777,37.54,76258.84,0.0,-0.94228,4e-05,8.88711]
[1776524040941,37.54,76258.84,0.0,-0.94228,4e-05,8.88711]
[1776524040994,37.54,76258.84,0.0,-0.94228,4e-05,8.88727]
[1776524045850,37.54,76258.44,0.0,-0.94229,4e-05,8.88561]
[1776524045944,37.54,76258.44,0.0,-0.94229,4e-05,8.88561]
[1776524050428,37.54,76257.86,0.0,-0.94231,4e-05,8.883]
[1776524050669,37.54,76269.08,0.0,-0.94186,4e-05,8.93903]
[1776524051672,37.54,76272.5,0.0,-0.94172,4e-05,8.95607]
[1776524053851,37.54,76272.4,0.0,-0.94173,4e-05,8.95554]
[1776524059738,37.54,76273.57,0.0,-0.94168,4e-05,8.96113]
[1776524064773,37.54,76274.47,0.0,-0.94165,4e-05,8.96544]
[1776524069808,37.54,76271.41,0.0,-0.94177,4e-05,8.94997]
[1776524071822,37.54,76275.23,0.0,-0.94164,4e-05,8.96607]
[1776524074495,37.54,76274.83,0.0,-0.94165,4e-05,8.96404]
[1776524074693,37.54,76273.07,0.0,-0.94173,4e-05,8.95522]
[1776524075377,37.54,76273.07,0.0,-0.94173,4e-05,8.95522]
[1776524075444,37.54,76273.07,0.0,-0.94173,4e-05,8.95522]
[1776524075478,37.54,76273.04,0.0,-0.94173,4e-05,8.95505]
[1776524082902,37.54,76272.88,0.0,-0.94173,4e-05,8.95415]
[1776524084137,37.54,76272.88,0.0,-0.94173,4e-05,8.95415]
[1776524084195,37.54,76272.88,0.0,-0.94173,4e-05,8.95415]
[1776524085923,37.54,76266.57,0.0,-0.94199,4e-05,8.92277]
[1776524090958,37.54,76265.93,0.0,-0.94201,4e-05,8.91987]
[1776524094546,37.54,76265.93,0.0,-0.94201,4e-05,8.91987]
[1776524094648,37.54,76271.66,0.0,-0.94178,4e-05,8.9486]
[1776524094694,37.54,76271.66,0.0,-0.94178,4e-05,8.9486]
[1776524095389,37.54,76271.66,0.0,-0.94178,4e-05,8.9486]
[1776524095439,37.54,76271.66,0.0,-0.94178,4e-05,8.9486]
[1776524095541,37.54,76273.0,0.0,-0.94172,4e-05,8.95528]
[1776524102038,37.54,76271.13,0.0,-0.9418,4e-05,8.94598]
[1776524103380,37.54,76271.13,0.0,-0.9418,4e-05,8.94598]
[1776524103438,37.54,76271.13,0.0,-0.9418,4e-05,8.94598]
[1776524109087,37.54,76271.67,0.0,-0.94178,4e-05,8.94901]
[1776524111101,37.54,76282.74,0.0,-0.94133,4e-05,9.00435]
[1776524112051,37.54,76282.74,0.0,-0.94133,4e-05,9.00435]
[1776524112192,37.54,76282.74,0.0,-0.94133,4e-05,9.00435]
[1776524112246,37.54,76283.27,0.0,-0.94131,4e-05,9.00695]
[1776524112884,37.54,76283.27,0.0,-0.94131,4e-05,9.00695]
[1776524112940,37.54,76283.27,0.0,-0.94131,4e-05,9.00695]
[1776524113115,37.54,76283.3,0.0,-0.94131,4e-05,9.00705]
[1776524118149,37.54,76285.96,0.0,-0.9412,4e-05,9.02004]
[1776524122067,37.54,76286.88,0.0,-0.94116,4e-05,9.02439]
[1776524122191,37.54,76286.88,0.0,-0.94116,4e-05,9.02439]
[1776524124192,37.54,76281.21,0.0,-0.9414,4e-05,8.9958]
[1776524125770,37.54,76279.38,0.0,-0.94147,4e-05,8.98661]
[1776524125937,37.54,76279.38,0.0,-0.94147,4e-05,8.98661]
[1776524126206,37.54,76283.55,0.0,-0.9413,4e-05,9.00742]
[1776524127085,37.54,76283.55,0.0,-0.9413,4e-05,9.00742]
[1776524127194,37.54,76283.55,0.0,-0.9413,4e-05,9.00742]
[1776524132250,37.54,76284.82,0.0,-0.94127,4e-05,9.01039]
[1776524136217,37.54,76286.67,0.0,-0.9412,4e-05,9.0194]
[1776524136440,37.54,76286.67,0.0,-0.9412,4e-05,9.0194]
[1776524136881,37.54,76286.76,0.0,-0.9412,4e-05,9.01966]
[1776524136937,37.54,76286.76,0.0,-0.9412,4e-05,9.01966]
[1776524138292,37.54,76286.03,0.0,-0.94123,4e-05,9.01591]
[1776524142464,37.54,76285.44,0.0,-0.94125,4e-05,9.0127]
[1776524142690,37.54,76285.44,0.0,-0.94125,4e-05,9.0127]
[1776524145341,37.54,76279.39,0.0,-0.9415,4e-05,8.98214]
[1776524145912,37.54,76279.39,0.0,-0.9415,4e-05,8.98214]
[1776524145945,37.54,76279.39,0.0,-0.9415,4e-05,8.98214]
[1776524146199,37.54,76279.39,0.0,-0.9415,4e-05,8.98214]
[1776524146436,37.54,76279.39,0.0,-0.9415,4e-05,8.98214]
[1776524146537,37.54,76276.27,0.0,-0.94163,4e-05,8.96652]
[1776524151383,37.54,76272.09,0.0,-0.9418,4e-05,8.94564]
[1776524156418,37.54,76276.66,0.0,-0.94161,4e-05,8.96843]
[1776524159024,37.54,76277.75,0.0,-0.94157,4e-05,8.97382]
[1776524159189,37.54,76277.75,0.0,-0.94157,4e-05,8.97382]
[1776524165481,37.54,76274.76,0.0,-0.94169,4e-05,8.95858]
[1776524166991,37.54,76275.17,0.0,-0.94168,4e-05,8.96059]
[1776524167191,37.54,76275.17,0.0,-0.94168,4e-05,8.96059]
[1776524167570,37.54,76275.17,0.0,-0.94168,4e-05,8.96059]
[1776524167688,37.54,76275.17,0.0,-0.94168,4e-05,8.96059]
[1776524167671,37.54,76275.17,0.0,-0.94168,4e-05,8.96051]
[1776524169615,37.54,76275.17,0.0,-0.94168,4e-05,8.96051]
[1776524169696,37.54,76281.16,0.0,-0.94143,4e-05,8.99032]
[1776524172530,37.54,76285.0,0.0,-0.94128,4e-05,9.00931]
[1776524173080,37.54,76285.0,0.0,-0.94128,4e-05,9.00931]
[1776524178572,37.53,76279.06,0.0,-0.94153,4e-05,8.97891]
[1776524184614,37.53,76277.44,0.0,-0.9416,4e-05,8.97046]
[1776524187814,37.53,76277.44,0.0,-0.9416,4e-05,8.97027]
[1776524187938,37.53,76277.44,0.0,-0.9416,4e-05,8.97027]
[1776524188676,37.53,76277.44,0.0,-0.9416,4e-05,8.97027]
[1776524188689,37.53,76277.44,0.0,-0.9416,4e-05,8.97027]
[1776524188687,37.53,76277.27,0.0,-0.9416,4e-05,8.96936]
[1776524194685,37.53,76273.61,0.0,-0.94177,4e-05,8.94784]
[1776524199720,37.53,76275.08,0.0,-0.94172,4e-05,8.95496]
[1776524202097,37.53,76274.23,0.0,-0.94175,4e-05,8.95062]
[1776524202193,37.53,76274.23,0.0,-0.94175,4e-05,8.95062]
[1776524207775,37.53,76270.83,0.0,-0.94189,4e-05,8.93344]
[1776524212999,37.53,76272.31,0.0,-0.94183,4e-05,8.9407]
[1776524213197,37.53,76272.31,0.0,-0.94183,4e-05,8.9407]
[1776524213678,37.53,76272.31,0.0,-0.94183,4e-05,8.9407]
[1776524213692,37.53,76272.31,0.0,-0.94183,4e-05,8.9407]
[1776524213818,37.53,76274.62,0.0,-0.94174,4e-05,8.95211]
[1776524218853,37.53,76275.38,0.0,-0.94171,4e-05,8.95556]
[1776524222186,37.53,76273.26,0.0,-0.9418,4e-05,8.94486]
[1776524222438,37.53,76273.26,0.0,-0.9418,4e-05,8.94486]
[1776524225752,37.53,76272.72,0.0,-0.94182,4e-05,8.94205]
[1776524225799,37.53,76273.8,0.0,-0.94178,4e-05,8.94738]
[1776524226700,37.53,76273.8,0.0,-0.94178,4e-05,8.94738]
[1776524225902,37.53,76280.59,0.0,-0.9415,4e-05,8.98121]
[1776524226943,37.53,76280.59,0.0,-0.9415,4e-05,8.98121]
[1776524227045,37.53,76287.23,0.0,-0.94123,4e-05,9.0143]
[1776524231342,37.53,76288.03,0.0,-0.94121,4e-05,9.01784]
[1776524231441,37.53,76288.03,0.0,-0.94121,4e-05,9.01784]
[1776524231443,37.53,76288.6,0.0,-0.94118,4e-05,9.02054]
[1776524237334,37.53,76287.96,0.0,-0.94122,4e-05,9.01659]
[1776524237437,37.53,76287.96,0.0,-0.94122,4e-05,9.01659]
[1776524241271,37.53,76287.53,0.0,-0.94124,4e-05,9.01389]
[1776524241442,37.53,76287.53,0.0,-0.94124,4e-05,9.01389]
[1776524241543,37.53,76282.96,0.0,-0.94142,4e-05,8.99091]
[1776524242299,37.53,76282.96,0.0,-0.94142,4e-05,8.99091]
[1776524242437,37.53,76282.96,0.0,-0.94142,4e-05,8.99091]
[1776524242511,37.53,76279.07,0.0,-0.94158,4e-05,8.97138]
[1776524243021,37.53,76274.11,0.0,-0.94178,4e-05,8.94659]
[1776524245728,37.53,76273.15,0.0,-0.94182,4e-05,8.94178]
[1776524245940,37.53,76272.83,0.0,-0.94184,4e-05,8.94017]
[1776524247049,37.53,76277.37,0.0,-0.94165,4e-05,8.96279]
[1776524250644,37.53,76279.12,0.0,-0.94158,4e-05,8.97141]
[1776524250687,37.53,76279.12,0.0,-0.94158,4e-05,8.97141]
[1776524250905,37.53,76280.09,0.0,-0.94154,4e-05,8.97612]
[1776524250939,37.53,76280.09,0.0,-0.94154,4e-05,8.97612]
[1776524251077,37.53,76280.34,0.0,-0.94155,4e-05,8.97441]
[1776524256745,37.53,76280.17,0.0,-0.94156,4e-05,8.97328]
[1776524256941,37.53,76279.87,0.0,-0.94157,4e-05,8.97172]
[1776524261406,37.53,76276.55,0.0,-0.94171,4e-05,8.95491]
[1776524261441,37.53,76276.55,0.0,-0.94171,4e-05,8.95491]
[1776524261504,37.53,76276.15,0.0,-0.94173,4e-05,8.95288]
[1776524262029,37.53,76276.15,0.0,-0.94173,4e-05,8.95288]
[1776524262189,37.53,76276.15,0.0,-0.94173,4e-05,8.95288]
[1776524262290,37.53,76269.28,0.0,-0.942,4e-05,8.91862]
[1776524264168,37.53,76265.08,0.0,-0.94217,4e-05,8.8978]
[1776524267254,37.53,76261.77,0.0,-0.9423,4e-05,8.88144]
[1776524267438,37.53,76261.77,0.0,-0.9423,4e-05,8.88144]
[1776524267535,37.53,76260.18,0.0,-0.94237,4e-05,8.87362]
[1776524268196,37.53,76255.22,0.0,-0.94256,4e-05,8.84911]
[1776524268898,37.53,76255.22,0.0,-0.94256,4e-05,8.84911]
[1776524268943,37.53,76255.22,0.0,-0.94256,4e-05,8.84911]
[1776524274238,37.53,76254.39,0.0,-0.94259,4e-05,8.8457]
[1776524277259,37.53,76261.7,0.0,-0.9423,4e-05,8.88226]
[1776524278677,37.53,76261.7,0.0,-0.9423,4e-05,8.88226]
[1776524278688,37.53,76261.7,0.0,-0.9423,4e-05,8.88226]
[1776524278775,37.53,76264.2,0.0,-0.9422,4e-05,8.89475]
[1776524284307,37.53,76264.71,0.0,-0.94217,4e-05,8.89741]
[1776524287329,37.53,76269.79,0.0,-0.94197,4e-05,8.92271]
[1776524288336,37.53,76277.97,0.0,-0.94164,4e-05,8.96345]
[1776524289343,37.53,76278.78,0.0,-0.94161,4e-05,8.96741]
[1776524293283,37.53,76277.58,0.0,-0.94166,4e-05,8.96116]
[1776524293440,37.53,76277.58,0.0,-0.94166,4e-05,8.96116]
[1776524293445,37.53,76277.54,0.0,-0.94166,4e-05,8.96089]
[1776524298882,37.53,76277.49,0.0,-0.94167,4e-05,8.96028]
[1776524299197,37.53,76277.49,0.0,-0.94167,4e-05,8.96028]
[1776524304790,37.53,76273.83,0.0,-0.94182,4e-05,8.94182]
[1776524304797,37.53,76274.82,0.0,-0.94178,4e-05,8.94669]
[1776524304939,37.53,76274.82,0.0,-0.94178,4e-05,8.94669]
[1776524305016,37.53,76274.82,0.0,-0.94178,4e-05,8.94669]
[1776524305197,37.53,76274.82,0.0,-0.94178,4e-05,8.94669]
[1776524309889,37.53,76274.23,0.0,-0.9418,4e-05,8.94359]
[1776524309942,37.53,76274.23,0.0,-0.9418,4e-05,8.94359]
[1776524310288,37.53,76274.23,0.0,-0.9418,4e-05,8.94359]
[1776524310438,37.53,76274.23,0.0,-0.9418,4e-05,8.94359]
[1776524310490,37.53,76273.98,0.0,-0.94181,4e-05,8.94231]
[1776524315525,37.53,76273.24,0.0,-0.94186,4e-05,8.93555]
[1776524321579,37.53,76273.28,0.0,-0.94186,4e-05,8.93562]
[1776524328872,37.53,76273.28,0.0,-0.94186,4e-05,8.93555]
[1776524328936,37.53,76273.59,0.0,-0.94185,4e-05,8.93704]
[1776524329635,37.53,76273.7,0.0,-0.94184,4e-05,8.93758]
[1776524330132,37.53,76273.7,0.0,-0.94184,4e-05,8.93758]
[1776524330193,37.53,76273.7,0.0,-0.94184,4e-05,8.93758]
[1776524335677,37.52,76275.61,0.0,-0.94177,4e-05,8.94699]
[1776524337009,37.52,76276.66,0.0,-0.94173,4e-05,8.95219]
[1776524337193,37.52,76276.66,0.0,-0.94173,4e-05,8.95219]
[1776524337546,37.52,76276.66,0.0,-0.94173,4e-05,8.95219]
[1776524337695,37.52,76276.66,0.0,-0.94173,4e-05,8.95219]
[1776524337766,37.52,76284.31,0.0,-0.94142,4e-05,8.99032]
[1776524340712,37.52,76286.54,0.0,-0.94133,4e-05,9.00126]
[1776524341525,37.52,76286.54,0.0,-0.94133,4e-05,9.00126]
[1776524341698,37.52,76286.54,0.0,-0.94133,4e-05,9.00126]
[1776524341719,37.52,76284.25,0.0,-0.94142,4e-05,8.9897]
[1776524342037,37.52,76284.25,0.0,-0.94142,4e-05,8.9897]
[1776524342189,37.52,76284.25,0.0,-0.94142,4e-05,8.9897]
[1776524347234,37.52,76284.27,0.0,-0.94143,4e-05,8.98929]
[1776524347437,37.52,76284.27,0.0,-0.94143,4e-05,8.98929]
[1776524347761,37.52,76284.23,0.0,-0.94143,4e-05,8.98901]
[1776524352796,37.52,76285.07,0.0,-0.9414,4e-05,8.99282]
[1776524353487,37.52,76285.07,0.0,-0.9414,4e-05,8.99282]
[1776524353690,37.52,76285.07,0.0,-0.9414,4e-05,8.99282]
[1776524358838,37.52,76285.07,0.0,-0.9414,4e-05,8.99232]
[1776524363873,37.52,76284.45,0.0,-0.94143,4e-05,8.98884]
[1776524368236,37.52,76284.56,0.0,-0.94143,4e-05,8.9891]
[1776524368438,37.52,76284.56,0.0,-0.94143,4e-05,8.9891]
[1776524368783,37.52,76284.56,0.0,-0.94143,4e-05,8.9891]
[1776524368908,37.52,76285.43,0.0,-0.94139,4e-05,8.99338]
[1776524368938,37.52,76285.43,0.0,-0.94139,4e-05,8.99338]
[1776524375957,37.52,76286.25,0.0,-0.94138,4e-05,8.99397]
[1776524380991,37.52,76286.82,0.0,-0.94136,4e-05,8.99642]
[1776524388042,37.52,76286.67,0.0,-0.94137,4e-05,8.99511]
[1776524389730,37.52,76286.67,0.0,-0.94137,4e-05,8.99511]
[1776524389943,37.52,76286.67,0.0,-0.94137,4e-05,8.99511]
[1776524389781,37.52,76286.67,0.0,-0.94137,4e-05,8.99503]
[1776524390132,37.52,76286.67,0.0,-0.94137,4e-05,8.99503]
[1776524390195,37.52,76286.67,0.0,-0.94137,4e-05,8.99503]
[1776524396098,37.52,76284.72,0.0,-0.94146,4e-05,8.98482]
[1776524400030,37.52,76284.82,0.0,-0.94145,4e-05,8.98515]
[1776524400195,37.52,76284.82,0.0,-0.94145,4e-05,8.98515]
[1776524400255,37.52,76284.82,0.0,-0.94145,4e-05,8.9851]
[1776524402881,37.52,76284.61,0.0,-0.94146,4e-05,8.984]
[1776524402942,37.52,76284.61,0.0,-0.94146,4e-05,8.984]
[1776524405161,37.52,76278.4,0.0,-0.94172,4e-05,8.95279]
[1776524406907,37.52,76278.4,0.0,-0.94172,4e-05,8.95279]
[1776524406937,37.52,76278.4,0.0,-0.94172,4e-05,8.95279]
[1776524406956,37.52,76278.33,0.0,-0.94172,4e-05,8.95243]
[1776524407079,37.52,76278.33,0.0,-0.94172,4e-05,8.95243]
[1776524407201,37.52,76278.33,0.0,-0.94172,4e-05,8.95243]
[1776524411206,37.52,76268.66,0.0,-0.94211,4e-05,8.90429]
[1776524412388,37.52,76268.66,0.0,-0.94211,4e-05,8.90429]
[1776524412438,37.52,76268.66,0.0,-0.94211,4e-05,8.90429]
[1776524412464,37.52,76259.16,0.0,-0.94249,4e-05,8.8572]
[1776524413874,37.52,76259.16,0.0,-0.94249,4e-05,8.8572]
[1776524413943,37.52,76259.16,0.0,-0.94249,4e-05,8.8572]
[1776524413892,37.52,76256.68,0.0,-0.94258,4e-05,8.84521]
[1776524422281,37.52,76254.43,0.0,-0.94266,4e-05,8.83548]
[1776524425704,37.52,76256.24,0.0,-0.94259,4e-05,8.84478]
[1776524425940,37.52,76256.24,0.0,-0.94259,4e-05,8.84478]
[1776524425758,37.52,76256.91,0.0,-0.94256,4e-05,8.84824]
[1776524426466,37.52,76256.91,0.0,-0.94256,4e-05,8.84824]
[1776524426695,37.52,76256.91,0.0,-0.94256,4e-05,8.84824]
[1776524428770,37.52,76256.66,0.0,-0.94256,4e-05,8.84791]
[1776524428940,37.52,76256.66,0.0,-0.94256,4e-05,8.84791]
[1776524428784,37.52,76258.1,0.0,-0.9425,4e-05,8.85549]
[1776524430770,37.52,76259.9,0.0,-0.94243,4e-05,8.86485]
[1776524430940,37.52,76259.9,0.0,-0.94243,4e-05,8.86485]
[1776524436380,37.53,76260.61,0.0,-0.94239,4e-05,8.86837]
[1776524438471,37.53,76260.5,0.0,-0.94239,4e-05,8.86824]
[1776524438692,37.53,76260.5,0.0,-0.94239,4e-05,8.86824]
[1776524438725,37.53,76260.5,0.0,-0.94239,4e-05,8.86866]
[1776524439094,37.53,76260.5,0.0,-0.94239,4e-05,8.86866]
[1776524439198,37.53,76260.5,0.0,-0.94239,4e-05,8.86866]
[1776524441415,37.53,76265.81,0.0,-0.94216,4e-05,8.89625]
[1776524442871,37.53,76265.81,0.0,-0.94216,4e-05,8.89625]
[1776524442941,37.53,76265.81,0.0,-0.94216,4e-05,8.89625]
[1776524443240,37.53,76267.78,0.0,-0.94208,4e-05,8.90678]
[1776524443435,37.53,76267.78,0.0,-0.94208,4e-05,8.90678]
[1776524443536,37.53,76268.26,0.0,-0.94206,4e-05,8.90916]
[1776524449474,37.54,76268.02,0.0,-0.94205,4e-05,8.91011]
[1776524452299,37.54,76268.25,0.0,-0.94204,4e-05,8.91196]
[1776524452448,37.54,76268.25,0.0,-0.94204,4e-05,8.91196]
[1776524455515,37.54,76271.83,0.0,-0.94188,4e-05,8.93115]
[1776524458023,37.54,76272.6,0.0,-0.94185,4e-05,8.93562]
[1776524458206,37.54,76272.6,0.0,-0.94185,4e-05,8.93562]
[1776524458535,37.54,76273.96,0.0,-0.94179,4e-05,8.94271]
[1776524460098,37.54,76274.45,0.0,-0.94177,4e-05,8.94545]
[1776524460195,37.54,76274.45,0.0,-0.94177,4e-05,8.94545]
[1776524464575,37.54,76275.2,0.0,-0.94173,4e-05,8.95038]
[1776524464694,37.54,76275.2,0.0,-0.94173,4e-05,8.95038]
[1776524464732,37.54,76275.2,0.0,-0.94173,4e-05,8.95038]
[1776524464936,37.54,76275.2,0.0,-0.94173,4e-05,8.95038]
[1776524464944,37.54,76274.93,0.0,-0.94173,4e-05,8.94963]
[1776524471005,37.55,76275.7,0.0,-0.9417,4e-05,8.95407]
[1776524471193,37.55,76275.32,0.0,-0.9417,4e-05,8.95305]
[1776524471390,37.55,76275.32,0.0,-0.9417,4e-05,8.95305]
[1776524471440,37.55,76275.32,0.0,-0.9417,4e-05,8.95305]
[1776524471480,37.55,76275.32,0.0,-0.9417,4e-05,8.95335]
[1776524472634,37.55,76281.7,0.0,-0.94144,4e-05,8.98549]
[1776524474648,37.55,76283.2,0.0,-0.94138,4e-05,8.99347]
[1776524479306,37.55,76283.82,0.0,-0.94134,4e-05,8.99728]
[1776524479437,37.55,76283.82,0.0,-0.94134,4e-05,8.99728]
[1776524482392,37.55,76284.07,0.0,-0.94133,4e-05,8.99922]
[1776524482439,37.55,76284.07,0.0,-0.94133,4e-05,8.99922]
[1776524482494,37.55,76284.07,0.0,-0.94133,4e-05,8.99967]
[1776524484718,37.55,76293.22,0.0,-0.94095,4e-05,9.04593]
[1776524485725,37.55,76301.53,0.0,-0.94061,4e-05,9.08787]
[1776524486732,37.55,76304.13,0.0,-0.9405,4e-05,9.1011]
[1776524487936,37.55,76304.13,0.0,-0.9405,4e-05,9.1011]
[1776524488012,37.55,76304.38,0.0,-0.94049,4e-05,9.10251]
[1776524488203,37.55,76304.38,0.0,-0.94049,4e-05,9.10251]
[1776524488746,37.55,76309.3,0.0,-0.94029,4e-05,9.12729]
[1776524489753,37.55,76313.41,0.0,-0.94012,4e-05,9.14809]
[1776524491767,37.56,76315.26,0.0,-0.94005,4e-05,9.15555]
[1776524493656,37.56,76317.92,0.0,-0.93994,4e-05,9.16897]
[1776524493695,37.56,76317.92,0.0,-0.93994,4e-05,9.16897]
[1776524498817,37.56,76315.5,0.0,-0.94002,4e-05,9.15963]
[1776524499988,37.56,76315.5,0.0,-0.94002,4e-05,9.15963]
[1776524500034,37.56,76315.64,0.0,-0.94,4e-05,9.16131]
[1776524500193,37.56,76315.64,0.0,-0.94,4e-05,9.16131]
[1776524500836,37.56,76315.64,0.0,-0.94,4e-05,9.16131]
[1776524500940,37.56,76315.64,0.0,-0.94,4e-05,9.16131]
[1776524501036,37.56,76315.64,0.0,-0.94,4e-05,9.16181]
[1776524506874,37.57,76318.34,0.0,-0.93987,4e-05,9.17785]
[1776524510298,37.57,76318.22,0.0,-0.93986,4e-05,9.1782]
[1776524510440,37.57,76318.22,0.0,-0.93986,4e-05,9.1782]
[1776524511910,37.57,76327.82,0.0,-0.93945,4e-05,9.22824]
[1776524512571,37.57,76327.82,0.0,-0.93945,4e-05,9.22824]
[1776524512917,37.57,76341.97,0.0,-0.93886,4e-05,9.30064]
[1776524513924,37.57,76343.85,0.0,-0.93878,4e-05,9.31062]
[1776524514931,37.57,76345.56,0.0,-0.9387,4e-05,9.31963]
[1776524515803,37.57,76345.56,0.0,-0.9387,4e-05,9.31963]
[1776524515938,37.57,76368.55,0.0,-0.93773,4e-05,9.43757]
[1776524516945,37.57,76389.82,0.0,-0.93683,4e-05,9.54712]
[1776524517630,37.57,76389.82,0.0,-0.93683,4e-05,9.54712]
[1776524517990,37.57,76379.14,0.0,-0.93728,4e-05,9.49253]
[1776524518997,37.58,76375.48,0.0,-0.93743,4e-05,9.4745]
[1776524520191,37.58,76374.46,0.0,-0.93747,4e-05,9.46974]
[1776524521012,37.58,76374.32,0.0,-0.93747,4e-05,9.46952]
[1776524522019,37.58,76369.31,0.0,-0.93768,4e-05,9.44425]
[1776524523026,37.58,76364.98,0.0,-0.93786,4e-05,9.42256]
[1776524524033,37.58,76373.7,0.0,-0.93748,4e-05,9.46794]
[1776524525040,37.58,76377.32,0.0,-0.93732,4e-05,9.48708]
[1776524527054,37.58,76373.96,0.0,-0.93746,4e-05,9.47075]
[1776524528061,37.58,76368.29,0.0,-0.93769,4e-05,9.4421]
[1776524529068,37.58,76359.89,0.0,-0.93805,4e-05,9.39956]
[1776524530077,37.58,76358.45,0.0,-0.9381,4e-05,9.3928]
[1776524531084,37.59,76362.23,0.0,-0.93794,4e-05,9.4128]
[1776524536118,37.59,76358.67,0.0,-0.93807,4e-05,9.39616]
[1776524537666,37.59,76358.67,0.0,-0.93807,4e-05,9.39616]
[1776524537687,37.59,76358.67,0.0,-0.93807,4e-05,9.39616]
[1776524537788,37.59,76358.49,0.0,-0.93808,4e-05,9.39539]
[1776524539020,37.59,76358.49,0.0,-0.93808,4e-05,9.39539]
[1776524539195,37.59,76358.28,0.0,-0.93809,4e-05,9.39462]
[1776524542480,37.59,76357.96,0.0,-0.9381,4e-05,9.39329]
[1776524542692,37.59,76357.96,0.0,-0.9381,4e-05,9.39329]
[1776524542949,37.59,76353.86,0.0,-0.93827,4e-05,9.37246]
[1776524543169,37.59,76348.99,0.0,-0.93847,4e-05,9.34775]
[1776524544174,37.59,76332.23,0.0,-0.93917,4e-05,9.26261]
[1776524545181,37.59,76328.45,0.0,-0.93932,4e-05,9.24377]
[1776524547408,37.59,76326.83,0.0,-0.93939,4e-05,9.23593]
[1776524547436,37.59,76326.83,0.0,-0.93939,4e-05,9.23593]
[1776524547573,37.59,76325.47,0.0,-0.93944,4e-05,9.22943]
[1776524549209,37.59,76316.08,0.0,-0.93982,4e-05,9.18272]
[1776524550216,37.59,76315.18,0.0,-0.93986,4e-05,9.17865]
[1776524551223,37.6,76325.43,0.0,-0.93945,4e-05,9.22801]
[1776524552229,37.6,76331.88,0.0,-0.93917,4e-05,9.26113]
[1776524553237,37.6,76340.75,0.0,-0.9388,4e-05,9.30659]
[1776524554244,37.6,76345.76,0.0,-0.93859,4e-05,9.3324]
[1776524556138,37.6,76346.66,0.0,-0.93855,4e-05,9.33723]
[1776524556194,37.6,76346.66,0.0,-0.93855,4e-05,9.33723]
[1776524558890,37.6,76345.51,0.0,-0.93859,4e-05,9.33182]
[1776524558940,37.6,76345.51,0.0,-0.93859,4e-05,9.33182]
[1776524562200,37.6,76346.04,0.0,-0.93856,4e-05,9.33546]
[1776524562300,37.6,76346.07,0.0,-0.93856,4e-05,9.33583]
[1776524563691,37.6,76346.07,0.0,-0.93856,4e-05,9.33583]
[1776524563940,37.6,76346.07,0.0,-0.93856,4e-05,9.33583]
[1776524569349,37.6,76346.26,0.0,-0.93854,4e-05,9.3383]
[1776524571157,37.6,76345.32,0.0,-0.93858,4e-05,9.33371]
[1776524571198,37.6,76345.32,0.0,-0.93858,4e-05,9.33371]
[1776524574276,37.6,76341.81,0.0,-0.93872,4e-05,9.31649]
[1776524574441,37.6,76341.81,0.0,-0.93872,4e-05,9.31649]
[1776524574542,37.6,76340.63,0.0,-0.93877,4e-05,9.3107]
[1776524580426,37.61,76341.35,0.0,-0.93873,4e-05,9.31572]
[1776524582167,37.61,76338.98,0.0,-0.93882,4e-05,9.30388]
[1776524582190,37.61,76338.98,0.0,-0.93882,4e-05,9.30388]
[1776524586021,37.61,76335.88,0.0,-0.93895,4e-05,9.2889]
[1776524586075,37.61,76330.04,0.0,-0.93918,4e-05,9.25985]
[1776524586191,37.61,76330.04,0.0,-0.93918,4e-05,9.25985]
[1776524588725,37.61,76328.0,0.0,-0.93927,4e-05,9.24985]
[1776524588804,37.61,76318.15,0.0,-0.93967,4e-05,9.2003]
[1776524589526,37.61,76315.89,0.0,-0.93976,4e-05,9.1893]
[1776524590517,37.61,76349.17,0.0,-0.93837,4e-05,9.35883]
[1776524592101,37.61,76349.17,0.0,-0.93837,4e-05,9.35883]
[1776524591524,37.61,76348.54,0.0,-0.9384,4e-05,9.35579]
[1776524596560,37.61,76346.88,0.0,-0.93846,4e-05,9.34828]
[1776524600587,37.62,76342.44,0.0,-0.93864,4e-05,9.3264]
[1776524603925,37.62,76340.53,0.0,-0.93871,4e-05,9.31711]
[1776524603936,37.62,76340.53,0.0,-0.93871,4e-05,9.31711]
[1776524607988,37.62,76334.54,0.0,-0.93895,4e-05,9.28765]
[1776524608036,37.62,76334.48,0.0,-0.93895,4e-05,9.28787]
[1776524608199,37.62,76334.48,0.0,-0.93895,4e-05,9.28787]
[1776524612376,37.62,76333.22,0.0,-0.93902,4e-05,9.27923]
[1776524612439,37.62,76333.22,0.0,-0.93902,4e-05,9.27923]
[1776524618076,37.62,76332.52,0.0,-0.93904,4e-05,9.27695]
[1776524618196,37.62,76331.43,0.0,-0.93908,4e-05,9.27193]
[1776524622083,37.62,76330.57,0.0,-0.93911,4e-05,9.26807]
[1776524622195,37.62,76330.57,0.0,-0.93911,4e-05,9.26807]
[1776524622651,37.62,76330.46,0.0,-0.93911,4e-05,9.26804]
[1776524622689,37.62,76330.46,0.0,-0.93911,4e-05,9.26804]
[1776524622744,37.62,76329.84,0.0,-0.93913,4e-05,9.26489]
[1776524627779,37.63,76324.19,0.0,-0.93936,4e-05,9.2376]
[1776524628786,37.63,76319.68,0.0,-0.93954,4e-05,9.21507]
[1776524629412,37.63,76319.68,0.0,-0.93954,4e-05,9.21507]
[1776524629442,37.63,76319.68,0.0,-0.93954,4e-05,9.21507]
[1776524634828,37.63,76318.0,0.0,-0.93959,4e-05,9.20872]
[1776524636274,37.63,76318.55,0.0,-0.93957,4e-05,9.21186]
[1776524636439,37.63,76318.55,0.0,-0.93957,4e-05,9.21186]
[1776524637216,37.63,76318.53,0.0,-0.93957,4e-05,9.21211]
[1776524637435,37.63,76318.53,0.0,-0.93957,4e-05,9.21211]
[1776524637848,37.63,76318.43,0.0,-0.93957,4e-05,9.21196]
[1776524642884,37.64,76318.39,0.0,-0.93955,4e-05,9.21356]
[1776524647918,37.64,76318.21,0.0,-0.93955,4e-05,9.21446]
[1776524650292,37.64,76318.25,0.0,-0.93954,4e-05,9.21503]
[1776524650441,37.64,76318.25,0.0,-0.93954,4e-05,9.21503]
[1776524656983,37.64,76317.99,0.0,-0.93953,4e-05,9.21664]
[1776524660087,37.65,76314.36,0.0,-0.93967,4e-05,9.19902]
[1776524660190,37.65,76314.36,0.0,-0.93967,4e-05,9.19902]
[1776524664284,37.65,76314.22,0.0,-0.93967,4e-05,9.1995]
[1776524664437,37.65,76314.22,0.0,-0.93967,4e-05,9.1995]
[1776524664531,37.65,76314.22,0.0,-0.93966,4e-05,9.20068]
[1776524666230,37.65,76314.22,0.0,-0.93966,4e-05,9.20068]
[1776524666441,37.65,76316.96,0.0,-0.93954,4e-05,9.21532]
[1776524672090,37.65,76317.96,0.0,-0.9395,4e-05,9.21918]
[1776524676963,37.66,76320.06,0.0,-0.9394,4e-05,9.23159]
[1776524677191,37.66,76320.06,0.0,-0.9394,4e-05,9.23159]
[1776524680671,37.66,76320.44,0.0,-0.93937,4e-05,9.23486]
[1776524680696,37.66,76320.44,0.0,-0.93937,4e-05,9.23486]
[1776524682376,37.66,76324.62,0.0,-0.93919,4e-05,9.25667]
[1776524682437,37.66,76324.62,0.0,-0.93919,4e-05,9.25667]
[1776524683167,37.66,76324.59,0.0,-0.93919,4e-05,9.25681]
[1776524688202,37.66,76328.51,0.0,-0.93901,4e-05,9.27811]
[1776524689391,37.66,76328.08,0.0,-0.93903,4e-05,9.27619]
[1776524689436,37.66,76328.08,0.0,-0.93903,4e-05,9.27619]
[1776524693767,37.66,76331.6,0.0,-0.93887,4e-05,9.29511]
[1776524693938,37.66,76331.6,0.0,-0.93887,4e-05,9.29511]
[1776524694247,37.66,76337.93,0.0,-0.93861,4e-05,9.32731]
[1776524695251,37.67,76342.16,0.0,-0.93843,4e-05,9.34928]
[1776524699730,37.67,76344.75,0.0,-0.93832,4e-05,9.36294]
[1776524699939,37.67,76344.75,0.0,-0.93832,4e-05,9.36294]
[1776524701607,37.67,76344.86,0.0,-0.93831,4e-05,9.36378]
[1776524701692,37.67,76344.86,0.0,-0.93831,4e-05,9.36378]
[1776524701708,37.67,76345.02,0.0,-0.9383,4e-05,9.36474]
[1776524704209,37.67,76344.46,0.0,-0.93832,4e-05,9.36202]
[1776524704441,37.67,76341.41,0.0,-0.93845,4e-05,9.34679]
[1776524706329,37.67,76329.45,0.0,-0.93895,4e-05,9.28639]
[1776524708104,37.67,76329.45,0.0,-0.93895,4e-05,9.28639]
[1776524708198,37.67,76329.45,0.0,-0.93895,4e-05,9.28639]
[1776524708343,37.67,76322.27,0.0,-0.93924,4e-05,9.25052]
[1776524710357,37.67,76320.02,0.0,-0.93933,4e-05,9.2398]
[1776524711796,37.67,76320.02,0.0,-0.93933,4e-05,9.2398]
[1776524711939,37.67,76320.02,0.0,-0.93933,4e-05,9.2398]
[1776524712040,37.67,76320.02,0.0,-0.93932,4e-05,9.24015]
[1776524718140,37.67,76318.08,0.0,-0.93939,4e-05,9.23208]
[1776524718191,37.67,76318.08,0.0,-0.93939,4e-05,9.23208]
[1776524720754,37.68,76317.97,0.0,-0.93939,4e-05,9.23259]
[1776524723312,37.68,76315.41,0.0,-0.93948,4e-05,9.22074]
[1776524723435,37.68,76315.41,0.0,-0.93948,4e-05,9.22074]
[1776524723448,37.68,76314.7,0.0,-0.93951,4e-05,9.21752]
[1776524730497,37.68,76313.71,0.0,-0.93953,4e-05,9.21518]
[1776524737546,37.69,76312.84,0.0,-0.93956,4e-05,9.21048]
[1776524742581,37.69,76308.6,0.0,-0.93972,4e-05,9.19099]
[1776524745602,37.69,76305.24,0.0,-0.93985,4e-05,9.17533]
[1776524750636,37.7,76306.93,0.0,-0.93976,4e-05,9.18604]
[1776524751497,37.7,76306.93,0.0,-0.93976,4e-05,9.18604]
[1776524751695,37.7,76306.93,0.0,-0.93976,4e-05,9.18604]
[1776524757687,37.7,76305.46,0.0,-0.93979,4e-05,9.1816]
[1776524759773,37.7,76305.46,0.0,-0.93979,4e-05,9.1816]
[1776524759936,37.7,76305.46,0.0,-0.93979,4e-05,9.1816]
[1776524760037,37.7,76305.43,0.0,-0.93979,4e-05,9.1823]
[1776524765745,37.71,76304.2,0.0,-0.93982,4e-05,9.17864]
[1776524767757,37.71,76299.57,0.0,-0.94,4e-05,9.15622]
[1776524772794,37.71,76303.06,0.0,-0.93984,4e-05,9.17608]
[1776524777828,37.72,76304.28,0.0,-0.93977,4e-05,9.18442]
[1776524782863,37.72,76304.14,0.0,-0.93976,4e-05,9.18588]
[1776524787899,37.72,76304.0,0.0,-0.93974,4e-05,9.18735]
[1776524792933,37.73,76304.0,0.0,-0.93974,4e-05,9.18658]
[1776524797968,37.73,76301.3,0.0,-0.93984,4e-05,9.17472]
[1776524804011,37.73,76301.19,0.0,-0.93982,4e-05,9.17699]
[1776524813074,37.74,76302.3,0.0,-0.93974,4e-05,9.18681]
[1776524819116,37.75,76301.24,0.0,-0.93976,4e-05,9.18423]
[1776524825158,37.74,76301.16,0.0,-0.93977,4e-05,9.18337]
[1776524830193,37.75,76301.23,0.0,-0.93976,4e-05,9.18444]
[1776524835228,37.75,76301.78,0.0,-0.93972,4e-05,9.18952]
[1776524840263,37.75,76301.22,0.0,-0.93972,4e-05,9.18896]
[1776524843284,37.76,76293.61,0.0,-0.94002,4e-05,9.15196]
[1776524844291,37.76,76293.27,0.0,-0.94004,4e-05,9.15023]
[1776524849326,37.76,76291.62,0.0,-0.9401,4e-05,9.14236]
[1776524854361,37.76,76290.11,0.0,-0.94017,4e-05,9.13281]
[1776524860403,37.76,76282.91,0.0,-0.94047,4e-05,9.09678]
[1776524865438,37.76,76280.19,0.0,-0.94057,4e-05,9.08449]
[1776524870473,37.76,76280.06,0.0,-0.94057,4e-05,9.08409]
[1776524878529,37.76,76280.09,0.0,-0.94057,4e-05,9.08455]
[1776524883571,37.76,76280.64,0.0,-0.94054,4e-05,9.08743]
[1776524885585,37.76,76276.48,0.0,-0.94071,4e-05,9.0667]
[1776524888610,37.76,76289.58,0.0,-0.94017,4e-05,9.13298]
[1776524889617,37.76,76291.88,0.0,-0.94007,4e-05,9.14501]
[1776524894652,37.77,76291.61,0.0,-0.94006,4e-05,9.14597]
[1776524899687,37.77,76291.93,0.0,-0.94003,4e-05,9.14989]
[1776524904728,37.77,76292.07,0.0,-0.94001,4e-05,9.15292]
[1776524911777,37.78,76291.23,0.0,-0.94003,4e-05,9.14905]
[1776524917819,37.79,76290.94,0.0,-0.94002,4e-05,9.15053]
[1776524922853,37.79,76286.96,0.0,-0.94016,4e-05,9.13311]
[1776524927890,37.79,76284.99,0.0,-0.94022,4e-05,9.12532]
[1776524933932,37.79,76279.03,0.0,-0.94046,4e-05,9.09608]
[1776524939974,37.79,76275.63,0.0,-0.9406,4e-05,9.07939]
[1776524945012,37.8,76276.5,0.0,-0.94056,4e-05,9.08397]
[1776524950047,37.8,76276.14,0.0,-0.94057,4e-05,9.08238]
[1776524956089,37.8,76273.64,0.0,-0.94067,4e-05,9.07019]
[1776524961124,37.8,76272.82,0.0,-0.9407,4e-05,9.06648]
[1776524968172,37.8,76270.97,0.0,-0.94077,4e-05,9.05788]
[1776524973208,37.8,76269.65,0.0,-0.94084,4e-05,9.0488]
[1776524979250,37.8,76269.38,0.0,-0.94084,4e-05,9.04807]
[1776524984285,37.8,76259.61,0.0,-0.94124,4e-05,8.99993]
[1776524985067,37.8,76259.61,0.0,-0.94124,4e-05,8.99993]
[1776524985190,37.8,76259.61,0.0,-0.94124,4e-05,8.99993]
[1776524986299,37.8,76255.77,0.0,-0.94139,4e-05,8.98114]
[1776524991334,37.8,76251.67,0.0,-0.94155,4e-05,8.96177]
[1776524992321,37.8,76251.67,0.0,-0.94155,4e-05,8.96177]
[1776524992444,37.8,76251.67,0.0,-0.94155,4e-05,8.96177]
[1776524992496,37.8,76248.46,0.0,-0.94167,4e-05,8.94629]
[1776524998383,37.81,76247.84,0.0,-0.94169,4e-05,8.94441]
[1776525003418,37.81,76246.65,0.0,-0.94172,4e-05,8.93969]
[1776525008453,37.81,76245.38,0.0,-0.94176,4e-05,8.93485]
[1776525012481,37.81,76238.67,0.0,-0.94203,4e-05,8.90241]
[1776525014495,37.81,76234.04,0.0,-0.9422,4e-05,8.88042]
[1776525019544,37.81,76229.25,0.0,-0.94238,4e-05,8.85849]
[1776525021561,37.82,76225.0,0.0,-0.94254,4e-05,8.83831]
[1776525022565,37.82,76211.56,0.0,-0.94307,4e-05,8.77277]
[1776525023572,37.82,76207.99,0.0,-0.94321,4e-05,8.75581]
[1776525024974,37.82,76206.4,0.0,-0.94327,4e-05,8.74856]
[1776525025189,37.82,76206.4,0.0,-0.94327,4e-05,8.74856]
[1776525026593,37.82,76198.81,0.0,-0.94355,4e-05,8.71258]
[1776525028607,37.82,76195.34,0.0,-0.94368,4e-05,8.69688]
[1776525029614,37.82,76189.26,0.0,-0.94392,4e-05,8.66731]
[1776525030621,37.82,76184.87,0.0,-0.94408,4e-05,8.64725]
[1776525036834,37.83,76183.89,0.0,-0.94412,4e-05,8.64147]
[1776525036938,37.83,76183.89,0.0,-0.94412,4e-05,8.64147]
[1776525037035,37.83,76183.7,0.0,-0.94411,4e-05,8.64194]
[1776525042705,37.84,76183.62,0.0,-0.94408,4e-05,8.64572]
[1776525047740,37.84,76181.94,0.0,-0.94412,4e-05,8.64103]
[1776525049754,37.85,76177.58,0.0,-0.94428,4e-05,8.62132]
[1776525050704,37.85,76177.58,0.0,-0.94428,4e-05,8.62132]
[1776525050934,37.85,76177.58,0.0,-0.94428,4e-05,8.62132]
[1776525053782,37.85,76171.61,0.0,-0.94448,4e-05,8.59541]
[1776525059468,37.86,76171.32,0.0,-0.94447,4e-05,8.59708]
[1776525059526,37.86,76171.32,0.0,-0.94446,4e-05,8.59784]
[1776525059696,37.86,76171.32,0.0,-0.94446,4e-05,8.59784]
[1776525062189,37.86,76170.01,0.0,-0.9445,4e-05,8.59302]
[1776525062204,37.86,76170.01,0.0,-0.9445,4e-05,8.59302]
[1776525062845,37.86,76174.68,0.0,-0.94431,4e-05,8.61684]
[1776525066195,37.86,76175.12,0.0,-0.94429,4e-05,8.61985]
[1776525069894,37.87,76183.89,0.0,-0.94393,4e-05,8.66454]
[1776525070151,37.87,76183.89,0.0,-0.94393,4e-05,8.66454]
[1776525070191,37.87,76183.89,0.0,-0.94393,4e-05,8.66454]
[1776525070902,37.87,76190.68,0.0,-0.94366,4e-05,8.69818]
[1776525071050,37.87,76190.68,0.0,-0.94366,4e-05,8.69818]
[1776525071214,37.87,76190.68,0.0,-0.94366,4e-05,8.69818]
[1776525071909,37.87,76190.58,0.0,-0.94366,4e-05,8.6983]
[1776525074597,37.87,76191.97,0.0,-0.94359,4e-05,8.70626]
[1776525074691,37.87,76191.97,0.0,-0.94359,4e-05,8.70626]
[1776525079965,37.88,76192.19,0.0,-0.94356,4e-05,8.71087]
[1776525084999,37.88,76192.29,0.0,-0.94353,4e-05,8.71429]
[1776525087382,37.88,76189.47,0.0,-0.94363,4e-05,8.70116]
[1776525087439,37.88,76189.47,0.0,-0.94363,4e-05,8.70116]
[1776525087518,37.88,76180.51,0.0,-0.94398,4e-05,8.65826]
[1776525088493,37.88,76180.51,0.0,-0.94398,4e-05,8.65826]
[1776525088693,37.88,76180.51,0.0,-0.94398,4e-05,8.65826]
[1776525088795,37.89,76179.81,0.0,-0.94399,4e-05,8.65589]
[1776525090040,37.89,76184.07,0.0,-0.94383,4e-05,8.67687]
[1776525095473,37.89,76183.58,0.0,-0.94385,4e-05,8.67282]
[1776525095696,37.89,76183.58,0.0,-0.94385,4e-05,8.67282]
[1776525095727,37.89,76183.92,0.0,-0.94383,4e-05,8.6751]
[1776525100908,37.89,76183.89,0.0,-0.94383,4e-05,8.6759]
[1776525102197,37.89,76186.3,0.0,-0.94373,4e-05,8.6882]
[1776525106325,37.89,76186.84,0.0,-0.9437,4e-05,8.69198]
[1776525106440,37.89,76186.84,0.0,-0.9437,4e-05,8.69198]
[1776525106881,37.89,76186.84,0.0,-0.9437,4e-05,8.69198]
[1776525106934,37.89,76186.84,0.0,-0.9437,4e-05,8.69198]
[1776525106893,37.89,76189.11,0.0,-0.94361,4e-05,8.70356]
[1776525112195,37.9,76194.8,0.0,-0.94337,4e-05,8.73251]
[1776525113029,37.9,76194.8,0.0,-0.94337,4e-05,8.73251]
[1776525113143,37.9,76194.8,0.0,-0.94337,4e-05,8.73251]
[1776525113194,37.9,76194.8,0.0,-0.94337,4e-05,8.73251]
[1776525113202,37.9,76195.36,0.0,-0.94335,4e-05,8.73546]
[1776525117675,37.9,76194.17,0.0,-0.94339,4e-05,8.73032]
[1776525117696,37.9,76194.17,0.0,-0.94339,4e-05,8.73032]
[1776525117717,37.9,76194.17,0.0,-0.94339,4e-05,8.73032]
[1776525117935,37.9,76194.17,0.0,-0.94339,4e-05,8.73032]
[1776525117736,37.9,76194.14,0.0,-0.94339,4e-05,8.73063]
[1776525120762,37.9,76195.93,0.0,-0.94331,4e-05,8.73972]
[1776525120809,37.9,76195.93,0.0,-0.94331,4e-05,8.73972]
[1776525120937,37.9,76195.93,0.0,-0.94331,4e-05,8.73972]
[1776525120952,37.9,76196.61,0.0,-0.94328,4e-05,8.74412]
[1776525123273,37.9,76204.11,0.0,-0.94298,4e-05,8.78179]
[1776525128310,37.91,76211.13,0.0,-0.94268,4e-05,8.81849]
[1776525129796,37.91,76211.13,0.0,-0.94268,4e-05,8.81849]
[1776525129939,37.91,76211.13,0.0,-0.94268,4e-05,8.81849]
[1776525129989,37.91,76211.13,0.0,-0.94268,4e-05,8.81849]
[1776525129897,37.91,76210.65,0.0,-0.94269,4e-05,8.81695]
[1776525130194,37.91,76210.65,0.0,-0.94269,4e-05,8.81695]
[1776525135359,37.91,76208.93,0.0,-0.94274,4e-05,8.81056]
[1776525140394,37.92,76211.75,0.0,-0.94261,4e-05,8.8264]
[1776525145390,37.92,76209.32,0.0,-0.9427,4e-05,8.81603]
[1776525145435,37.92,76209.32,0.0,-0.9427,4e-05,8.81603]
[1776525145512,37.92,76209.32,0.0,-0.9427,4e-05,8.81603]
[1776525145696,37.92,76209.32,0.0,-0.9427,4e-05,8.81603]
[1776525145772,37.92,76204.71,0.0,-0.94287,4e-05,8.79431]
[1776525149835,37.92,76203.25,0.0,-0.94293,4e-05,8.78761]
[1776525149941,37.92,76203.25,0.0,-0.94293,4e-05,8.78761]
[1776525149981,37.92,76201.98,0.0,-0.94297,4e-05,8.78273]
[1776525150200,37.92,76201.98,0.0,-0.94297,4e-05,8.78273]
[1776525154492,37.93,76180.92,0.0,-0.94379,4e-05,8.67907]
[1776525155936,37.93,76180.92,0.0,-0.94379,4e-05,8.67907]
[1776525155979,37.93,76179.24,0.0,-0.94385,4e-05,8.67199]
[1776525156084,37.93,76179.24,0.0,-0.94385,4e-05,8.67199]
[1776525157430,37.93,76179.23,0.0,-0.94385,4e-05,8.67194]
[1776525157681,37.93,76179.23,0.0,-0.94385,4e-05,8.67194]
[1776525164563,37.94,76180.29,0.0,-0.94377,4e-05,8.68214]
[1776525166620,37.94,76179.03,0.0,-0.94381,4e-05,8.67667]
[1776525166691,37.94,76179.03,0.0,-0.94381,4e-05,8.67667]
[1776525172355,37.94,76179.19,0.0,-0.94377,4e-05,8.68123]
[1776525172439,37.94,76179.19,0.0,-0.94377,4e-05,8.68123]
[1776525172470,37.94,76179.19,0.0,-0.94377,4e-05,8.68123]
[1776525172692,37.94,76179.19,0.0,-0.94377,4e-05,8.68123]
[1776525172794,37.95,76179.23,0.0,-0.94376,4e-05,8.68268]
[1776525178661,37.95,76182.14,0.0,-0.94362,4e-05,8.70057]
[1776525179218,37.95,76182.14,0.0,-0.94362,4e-05,8.70057]
[1776525179436,37.95,76182.14,0.0,-0.94362,4e-05,8.70057]
[1776525179448,37.95,76182.14,0.0,-0.94362,4e-05,8.70057]
[1776525179695,37.95,76182.14,0.0,-0.94362,4e-05,8.70057]
[1776525179796,37.95,76183.8,0.0,-0.94355,4e-05,8.70923]
[1776525181645,37.95,76186.01,0.0,-0.94346,4e-05,8.72055]
[1776525181694,37.95,76186.01,0.0,-0.94346,4e-05,8.72055]
[1776525181737,37.95,76189.21,0.0,-0.94333,4e-05,8.73667]
[1776525182820,37.95,76189.21,0.0,-0.94333,4e-05,8.73667]
[1776525182938,37.95,76189.21,0.0,-0.94333,4e-05,8.73667]
[1776525188731,37.96,76194.05,0.0,-0.94311,4e-05,8.76379]
[1776525193766,37.96,76194.88,0.0,-0.94305,4e-05,8.77032]
[1776525195095,37.97,76195.72,0.0,-0.94302,4e-05,8.7749]
[1776525195188,37.97,76195.72,0.0,-0.94302,4e-05,8.7749]
[1776525195191,37.97,76195.72,0.0,-0.94302,4e-05,8.7749]
[1776525195442,37.97,76195.72,0.0,-0.94302,4e-05,8.7749]
[1776525195780,37.97,76196.21,0.0,-0.94299,4e-05,8.77777]
[1776525200096,37.97,76195.92,0.0,-0.94299,4e-05,8.77827]
[1776525200185,37.97,76195.92,0.0,-0.94299,4e-05,8.77827]
[1776525200195,37.97,76195.92,0.0,-0.94299,4e-05,8.77827]
[1776525200447,37.97,76195.92,0.0,-0.94299,4e-05,8.77827]
[1776525200814,37.97,76195.96,0.0,-0.94298,4e-05,8.77894]
[1776525204922,37.97,76195.47,0.0,-0.94299,4e-05,8.77797]
[1776525204945,37.97,76195.47,0.0,-0.94299,4e-05,8.77797]
[1776525205052,37.97,76195.47,0.0,-0.94299,4e-05,8.77797]
[1776525205021,37.97,76195.93,0.0,-0.94297,4e-05,8.78068]
[1776525205194,37.97,76195.93,0.0,-0.94297,4e-05,8.78068]
[1776525210885,37.98,76195.57,0.0,-0.94296,4e-05,8.78173]
[1776525215920,37.98,76195.46,0.0,-0.94296,4e-05,8.78061]
[1776525221962,37.99,76195.15,0.0,-0.94295,4e-05,8.78192]
[1776525227762,37.99,76195.02,0.0,-0.94295,4e-05,8.78269]
[1776525227935,37.99,76195.02,0.0,-0.94295,4e-05,8.78269]
[1776525227969,37.99,76195.02,0.0,-0.94295,4e-05,8.78269]
[1776525228006,37.99,76195.66,0.0,-0.94291,4e-05,8.7872]
[1776525228194,37.99,76195.66,0.0,-0.94291,4e-05,8.7872]
[1776525233974,38.0,76198.07,0.0,-0.9428,4e-05,8.80123]
[1776525234047,38.0,76198.9,0.0,-0.94276,4e-05,8.80572]
[1776525234117,38.0,76198.9,0.0,-0.94276,4e-05,8.80572]
[1776525234190,38.0,76198.9,0.0,-0.94276,4e-05,8.80572]
[1776525241096,38.0,76201.83,0.0,-0.94262,4e-05,8.82291]
[1776525243416,38.0,76199.18,0.0,-0.94272,4e-05,8.81078]
[1776525243441,38.0,76199.18,0.0,-0.94272,4e-05,8.81078]
[1776525243746,38.0,76199.18,0.0,-0.94272,4e-05,8.81078]
[1776525243937,38.0,76199.18,0.0,-0.94272,4e-05,8.81078]
[1776525244037,38.0,76199.18,0.0,-0.94271,4e-05,8.8112]
[1776525253180,38.01,76199.28,0.0,-0.94268,4e-05,8.81551]
[1776525259854,38.01,76202.19,0.0,-0.94256,4e-05,8.83056]
[1776525259936,38.01,76202.19,0.0,-0.94256,4e-05,8.83056]
[1776525259984,38.01,76202.19,0.0,-0.94256,4e-05,8.83056]
[1776525260017,38.01,76202.19,0.0,-0.94254,4e-05,8.83254]
[1776525260194,38.01,76202.19,0.0,-0.94254,4e-05,8.83254]
[1776525265264,38.02,76202.12,0.0,-0.94253,4e-05,8.8342]
[1776525267278,38.02,76207.38,0.0,-0.94231,4e-05,8.86073]
[1776525268285,38.02,76214.34,0.0,-0.94203,4e-05,8.89523]
[1776525269291,38.02,76225.93,0.0,-0.94157,4e-05,8.95255]
[1776525270436,38.02,76225.93,0.0,-0.94157,4e-05,8.95255]
[1776525270572,38.02,76225.93,0.0,-0.94157,4e-05,8.95255]
[1776525270691,38.02,76225.93,0.0,-0.94157,4e-05,8.95255]
[1776525270738,38.02,76227.18,0.0,-0.94152,4e-05,8.95892]
[1776525276341,38.02,76228.98,0.0,-0.94145,4e-05,8.96604]
[1776525278359,38.02,76238.6,0.0,-0.94106,4e-05,9.01394]
[1776525279366,38.02,76244.47,0.0,-0.94083,4e-05,9.04314]
[1776525282054,38.02,76245.66,0.0,-0.94077,4e-05,9.04964]
[1776525282060,38.03,76245.76,0.0,-0.94076,4e-05,9.05133]
[1776525282193,38.03,76245.76,0.0,-0.94076,4e-05,9.05133]
[1776525282255,38.03,76245.76,0.0,-0.94076,4e-05,9.05133]
[1776525282446,38.03,76245.76,0.0,-0.94076,4e-05,9.05133]
[1776525282547,38.03,76252.79,0.0,-0.94047,4e-05,9.08624]
[1776525284401,38.03,76254.47,0.0,-0.9404,4e-05,9.09567]
[1776525289436,38.03,76257.69,0.0,-0.94024,4e-05,9.11437]
[1776525291444,38.03,76257.64,0.0,-0.94024,4e-05,9.11464]
[1776525291670,38.03,76257.64,0.0,-0.94024,4e-05,9.11464]
[1776525291690,38.03,76257.64,0.0,-0.94024,4e-05,9.11464]
[1776525291729,38.03,76257.67,0.0,-0.94024,4e-05,9.11531]
[1776525297492,38.04,76254.98,0.0,-0.94033,4e-05,9.10351]
[1776525298881,38.04,76254.98,0.0,-0.94033,4e-05,9.10351]
[1776525298937,38.04,76254.98,0.0,-0.94033,4e-05,9.10351]
[1776525299091,38.04,76254.98,0.0,-0.94033,4e-05,9.10351]
[1776525299036,38.04,76251.85,0.0,-0.94046,4e-05,9.088]
[1776525299191,38.04,76251.85,0.0,-0.94046,4e-05,9.088]
[1776525303880,38.04,76250.65,0.0,-0.94051,4e-05,9.08218]
[1776525303938,38.04,76250.65,0.0,-0.94051,4e-05,9.08218]
[1776525303959,38.04,76250.27,0.0,-0.94052,4e-05,9.08041]
[1776525305122,38.04,76250.27,0.0,-0.94052,4e-05,9.08041]
[1776525305199,38.04,76248.3,0.0,-0.9406,4e-05,9.07062]
[1776525311590,38.04,76245.6,0.0,-0.9407,4e-05,9.05792]
[1776525316625,38.04,76246.17,0.0,-0.94068,4e-05,9.06132]
[1776525320254,38.04,76247.55,0.0,-0.94062,4e-05,9.0685]
[1776525320435,38.04,76247.55,0.0,-0.94062,4e-05,9.0685]
[1776525320468,38.04,76247.55,0.0,-0.94062,4e-05,9.0685]
[1776525320690,38.04,76247.55,0.0,-0.94062,4e-05,9.0685]
[1776525320791,38.04,76247.55,0.0,-0.94062,4e-05,9.06871]
[1776525322016,38.04,76247.55,0.0,-0.94062,4e-05,9.06871]
[1776525322189,38.04,76247.55,0.0,-0.94062,4e-05,9.06871]
[1776525322117,38.04,76250.4,0.0,-0.9405,4e-05,9.08297]
[1776525322666,38.04,76256.95,0.0,-0.94023,4e-05,9.11555]
[1776525324071,38.04,76256.95,0.0,-0.94023,4e-05,9.11555]
[1776525324193,38.04,76256.95,0.0,-0.94023,4e-05,9.11555]
[1776525324081,38.04,76259.26,0.0,-0.94014,4e-05,9.12718]
[1776525328687,38.04,76258.16,0.0,-0.94018,4e-05,9.12173]
[1776525328729,38.04,76258.16,0.0,-0.94018,4e-05,9.12173]
[1776525328946,38.04,76258.16,0.0,-0.94018,4e-05,9.12173]
[1776525329028,38.04,76257.25,0.0,-0.94021,4e-05,9.11831]
[1776525333194,38.05,76257.18,0.0,-0.94022,4e-05,9.11614]
[1776525333447,38.05,76257.25,0.0,-0.94021,4e-05,9.11706]
[1776525338781,38.05,76257.05,0.0,-0.94019,4e-05,9.11957]
[1776525339484,38.05,76257.05,0.0,-0.94019,4e-05,9.11957]
[1776525339590,38.05,76257.05,0.0,-0.94019,4e-05,9.11957]
[1776525339687,38.05,76257.05,0.0,-0.94019,4e-05,9.11957]
[1776525339787,38.05,76257.02,0.0,-0.94019,4e-05,9.11947]
[1776525346837,38.05,76254.15,0.0,-0.94031,4e-05,9.10566]
[1776525347740,38.05,76254.15,0.0,-0.94031,4e-05,9.10566]
[1776525347942,38.05,76254.15,0.0,-0.94031,4e-05,9.10566]
[1776525348028,38.05,76254.15,0.0,-0.94031,4e-05,9.10566]
[1776525348196,38.05,76254.15,0.0,-0.94031,4e-05,9.10566]
[1776525348037,38.05,76253.81,0.0,-0.94032,4e-05,9.10404]
[1776525353886,38.05,76253.75,0.0,-0.94032,4e-05,9.10414]
[1776525356306,38.05,76253.53,0.0,-0.94033,4e-05,9.10317]
[1776525356437,38.05,76253.53,0.0,-0.94033,4e-05,9.10317]
[1776525356588,38.05,76253.53,0.0,-0.94033,4e-05,9.10317]
[1776525356688,38.05,76253.53,0.0,-0.94033,4e-05,9.10317]
[1776525356907,38.05,76253.15,0.0,-0.94034,4e-05,9.10134]
[1776525359158,38.05,76253.11,0.0,-0.94034,4e-05,9.10121]
[1776525359187,38.05,76253.11,0.0,-0.94034,4e-05,9.10121]
[1776525362321,38.05,76255.92,0.0,-0.94023,4e-05,9.11546]
[1776525362443,38.05,76255.92,0.0,-0.94023,4e-05,9.11546]
[1776525362735,38.05,76255.92,0.0,-0.94023,4e-05,9.11546]
[1776525362934,38.05,76255.92,0.0,-0.94023,4e-05,9.11546]
[1776525362949,38.06,76264.21,0.0,-0.93988,4e-05,9.15735]
[1776525363956,38.06,76264.98,0.0,-0.93985,4e-05,9.16169]
[1776525366232,38.06,76265.18,0.0,-0.93984,4e-05,9.16318]
[1776525366439,38.06,76266.13,0.0,-0.93979,4e-05,9.1684]
[1776525369022,38.06,76266.16,0.0,-0.93978,4e-05,9.16949]
[1776525369188,38.06,76266.16,0.0,-0.93978,4e-05,9.16949]
[1776525369168,38.06,76265.37,0.0,-0.93981,4e-05,9.16601]
[1776525369288,38.06,76265.37,0.0,-0.93981,4e-05,9.16601]
[1776525372124,38.06,76265.37,0.0,-0.93981,4e-05,9.16601]
[1776525372198,38.06,76265.37,0.0,-0.93981,4e-05,9.16601]
[1776525379062,38.07,76265.46,0.0,-0.93978,4e-05,9.16946]
[1776525379796,38.07,76265.46,0.0,-0.93978,4e-05,9.16946]
[1776525379875,38.07,76265.46,0.0,-0.93978,4e-05,9.16946]
[1776525379941,38.07,76265.46,0.0,-0.93978,4e-05,9.16946]
[1776525380069,38.07,76265.49,0.0,-0.93978,4e-05,9.16953]
[1776525385104,38.06,76265.36,0.0,-0.93979,4e-05,9.16847]
[1776525385586,38.06,76265.36,0.0,-0.93979,4e-05,9.16847]
[1776525385687,38.06,76265.36,0.0,-0.93979,4e-05,9.16847]
[1776525385850,38.06,76265.36,0.0,-0.93979,4e-05,9.16847]
[1776525385936,38.06,76265.36,0.0,-0.93979,4e-05,9.16847]
[1776525386110,38.06,76265.34,0.0,-0.93979,4e-05,9.16828]
[1776525393160,38.06,76265.97,0.0,-0.93979,4e-05,9.16785]
[1776525393436,38.06,76265.97,0.0,-0.93979,4e-05,9.16785]
[1776525393544,38.06,76265.97,0.0,-0.93979,4e-05,9.16785]
[1776525393687,38.06,76265.97,0.0,-0.93979,4e-05,9.16785]
[1776525394167,38.06,76265.93,0.0,-0.93979,4e-05,9.16757]
[1776525398197,38.06,76261.65,0.0,-0.93997,4e-05,9.14587]
[1776525398639,38.06,76261.65,0.0,-0.93997,4e-05,9.14587]
[1776525398692,38.06,76261.65,0.0,-0.93997,4e-05,9.14587]
[1776525403069,38.06,76259.76,0.0,-0.94005,4e-05,9.13627]
[1776525403197,38.06,76259.76,0.0,-0.94005,4e-05,9.13627]
[1776525403231,38.06,76259.28,0.0,-0.94007,4e-05,9.13383]
[1776525403441,38.06,76259.28,0.0,-0.94007,4e-05,9.13383]
[1776525409272,38.06,76259.81,0.0,-0.94005,4e-05,9.13625]
[1776525412465,38.06,76260.03,0.0,-0.94004,4e-05,9.13726]
[1776525412696,38.06,76260.03,0.0,-0.94004,4e-05,9.13726]
[1776525413249,38.06,76260.03,0.0,-0.94004,4e-05,9.13726]
[1776525412702,38.06,76261.21,0.0,-0.93999,4e-05,9.1431]
[1776525413439,38.06,76261.21,0.0,-0.93999,4e-05,9.1431]
[1776525418535,38.06,76263.96,0.0,-0.93988,4e-05,9.15648]
[1776525418690,38.06,76263.96,0.0,-0.93988,4e-05,9.15648]
[1776525418938,38.06,76263.96,0.0,-0.93988,4e-05,9.15648]
[1776525424378,38.06,76263.99,0.0,-0.93989,4e-05,9.15614]
[1776525427973,38.06,76264.06,0.0,-0.93988,4e-05,9.15641]
[1776525428198,38.06,76264.06,0.0,-0.93988,4e-05,9.15641]
[1776525435457,38.06,76264.01,0.0,-0.93989,4e-05,9.15543]
[1776525436330,38.06,76264.01,0.0,-0.93989,4e-05,9.15543]
[1776525436441,38.06,76264.01,0.0,-0.93989,4e-05,9.15543]
[1776525440667,38.06,76263.07,0.0,-0.93993,4e-05,9.15056]
[1776525440697,38.06,76263.07,0.0,-0.93993,4e-05,9.15056]
[1776525441502,38.06,76250.49,0.0,-0.94044,4e-05,9.08776]
[1776525442507,38.06,76234.81,0.0,-0.94108,4e-05,9.01007]
[1776525443886,38.06,76234.81,0.0,-0.94108,4e-05,9.01007]
[1776525443938,38.06,76234.81,0.0,-0.94108,4e-05,9.01007]
[1776525444039,38.06,76232.24,0.0,-0.94118,4e-05,8.99769]
[1776525445528,38.06,76229.09,0.0,-0.9413,4e-05,8.98231]
[1776525448549,38.06,76224.08,0.0,-0.9415,4e-05,8.9579]
[1776525449637,38.06,76224.08,0.0,-0.9415,4e-05,8.9579]
[1776525449692,38.06,76224.08,0.0,-0.9415,4e-05,8.9579]
[1776525453977,38.06,76221.4,0.0,-0.94163,4e-05,8.94157]
[1776525454838,38.06,76219.08,0.0,-0.94172,4e-05,8.93012]
[1776525454937,38.06,76219.08,0.0,-0.94172,4e-05,8.93012]
[1776525455448,38.06,76218.45,0.0,-0.94175,4e-05,8.92702]
[1776525455602,38.06,76217.83,0.0,-0.94177,4e-05,8.92397]
[1776525460147,38.06,76217.71,0.0,-0.94178,4e-05,8.92337]
[1776525460188,38.06,76217.71,0.0,-0.94178,4e-05,8.92337]
[1776525465674,38.06,76217.52,0.0,-0.94178,4e-05,8.92244]
[1776525468959,38.06,76217.45,0.0,-0.94179,4e-05,8.92209]
[1776525469190,38.06,76217.45,0.0,-0.94179,4e-05,8.92209]
[1776525469291,38.06,76217.33,0.0,-0.94179,4e-05,8.92148]
[1776525471831,38.06,76216.52,0.0,-0.94182,4e-05,8.91749]
[1776525471935,38.06,76216.52,0.0,-0.94182,4e-05,8.91749]
[1776525476751,38.06,76212.18,0.0,-0.942,4e-05,8.8962]
[1776525477363,38.06,76212.18,0.0,-0.942,4e-05,8.8962]
[1776525477436,38.06,76212.18,0.0,-0.942,4e-05,8.8962]
[1776525477758,38.06,76201.81,0.0,-0.9424,4e-05,8.84568]
[1776525478765,38.06,76200.72,0.0,-0.94244,4e-05,8.84071]
[1776525479693,38.06,76200.72,0.0,-0.94244,4e-05,8.84071]
[1776525479938,38.06,76200.72,0.0,-0.94244,4e-05,8.84071]
[1776525479965,38.06,76200.75,0.0,-0.94244,4e-05,8.84099]
[1776525481892,38.06,76200.68,0.0,-0.94244,4e-05,8.84077]
[1776525481939,38.06,76200.68,0.0,-0.94244,4e-05,8.84077]
[1776525487828,38.06,76196.04,0.0,-0.94261,4e-05,8.82016]
[1776525489222,38.06,76196.04,0.0,-0.94261,4e-05,8.82016]
[1776525489278,38.06,76195.82,0.0,-0.94262,4e-05,8.81891]
[1776525489441,38.06,76195.82,0.0,-0.94262,4e-05,8.81891]
[1776525494877,38.06,76193.04,0.0,-0.94273,4e-05,8.80494]
[1776525497898,38.06,76200.43,0.0,-0.94244,4e-05,8.84083]
[1776525502933,38.06,76200.15,0.0,-0.94246,4e-05,8.83893]
[1776525507967,38.06,76201.63,0.0,-0.9424,4e-05,8.84568]
[1776525510989,38.06,76196.4,0.0,-0.94261,4e-05,8.81976]
[1776525513003,38.06,76186.93,0.0,-0.943,4e-05,8.77061]
[1776525514010,38.06,76180.8,0.0,-0.94324,4e-05,8.74078]
[1776525514966,38.06,76180.8,0.0,-0.94324,4e-05,8.74078]
[1776525515199,38.06,76180.8,0.0,-0.94324,4e-05,8.74078]
[1776525515254,38.06,76180.5,0.0,-0.94326,4e-05,8.73942]
[1776525519236,38.06,76178.01,0.0,-0.94335,4e-05,8.72755]
[1776525519318,38.06,76175.55,0.0,-0.94345,4e-05,8.7157]
[1776525519436,38.06,76175.55,0.0,-0.94345,4e-05,8.7157]
[1776525525087,38.06,76181.25,0.0,-0.94322,4e-05,8.74372]
[1776525527438,38.06,76180.93,0.0,-0.94323,4e-05,8.74225]
[1776525531440,38.06,76181.32,0.0,-0.94322,4e-05,8.74431]
[1776525537171,38.06,76179.0,0.0,-0.9433,4e-05,8.73329]
[1776525538124,38.06,76179.0,0.0,-0.9433,4e-05,8.73329]
[1776525538188,38.06,76179.0,0.0,-0.9433,4e-05,8.73329]
[1776525538225,38.06,76179.82,0.0,-0.94327,4e-05,8.73732]
[1776525542206,38.06,76184.65,0.0,-0.94308,4e-05,8.76094]
[1776525544220,38.06,76187.67,0.0,-0.94296,4e-05,8.7756]
[1776525544734,38.06,76187.67,0.0,-0.94296,4e-05,8.7756]
[1776525544858,38.06,76187.67,0.0,-0.94296,4e-05,8.7756]
[1776525549255,38.06,76195.39,0.0,-0.94266,4e-05,8.81352]
[1776525551269,38.06,76200.51,0.0,-0.94245,4e-05,8.83928]
[1776525552345,38.06,76200.51,0.0,-0.94245,4e-05,8.83928]
[1776525552437,38.07,76201.0,0.0,-0.94243,4e-05,8.84201]
[1776525552581,38.07,76201.0,0.0,-0.94243,4e-05,8.84201]
[1776525552696,38.07,76201.0,0.0,-0.94243,4e-05,8.84201]
[1776525553283,38.07,76200.34,0.0,-0.94245,4e-05,8.83912]
[1776525556360,38.07,76198.97,0.0,-0.9425,4e-05,8.83311]
[1776525556444,38.07,76198.76,0.0,-0.9425,4e-05,8.83244]
[1776525562007,38.07,76198.42,0.0,-0.9425,4e-05,8.83258]
[1776525562194,38.07,76198.42,0.0,-0.9425,4e-05,8.83258]
[1776525562258,38.07,76198.42,0.0,-0.9425,4e-05,8.83258]
[1776525562436,38.07,76198.42,0.0,-0.9425,4e-05,8.83258]
[1776525562345,38.07,76198.03,0.0,-0.94252,4e-05,8.83104]
[1776525567381,38.07,76194.74,0.0,-0.94263,4e-05,8.8169]
[1776525572416,38.08,76188.78,0.0,-0.94286,4e-05,8.78691]
[1776525572467,38.08,76188.78,0.0,-0.94286,4e-05,8.78691]
[1776525572695,38.08,76188.78,0.0,-0.94286,4e-05,8.78691]
[1776525578459,38.08,76187.7,0.0,-0.94288,4e-05,8.78432]
[1776525579741,38.08,76187.7,0.0,-0.94288,4e-05,8.78432]
[1776525579940,38.08,76187.7,0.0,-0.94288,4e-05,8.78432]
[1776525580174,38.08,76187.7,0.0,-0.94288,4e-05,8.78432]
[1776525580194,38.08,76187.7,0.0,-0.94288,4e-05,8.78432]
[1776525580221,38.08,76187.56,0.0,-0.94288,4e-05,8.78452]
[1776525585508,38.09,76187.59,0.0,-0.94286,4e-05,8.78687]
[1776525589525,38.09,76186.58,0.0,-0.94289,4e-05,8.78326]
[1776525589696,38.09,76186.58,0.0,-0.94289,4e-05,8.78326]
[1776525593322,38.09,76188.55,0.0,-0.9428,4e-05,8.79417]
[1776525593450,38.09,76188.55,0.0,-0.9428,4e-05,8.79417]
[1776525593419,38.09,76191.36,0.0,-0.94269,4e-05,8.80869]
[1776525597295,38.1,76192.47,0.0,-0.94264,4e-05,8.81488]
[1776525597441,38.1,76192.47,0.0,-0.94264,4e-05,8.81488]
[1776525602638,38.1,76189.7,0.0,-0.94272,4e-05,8.80419]
[1776525607673,38.1,76197.75,0.0,-0.94239,4e-05,8.84549]
[1776525608566,38.1,76197.75,0.0,-0.94239,4e-05,8.84549]
[1776525608690,38.1,76197.75,0.0,-0.94239,4e-05,8.84549]
[1776525609175,38.1,76197.75,0.0,-0.94239,4e-05,8.84549]
[1776525609193,38.1,76197.75,0.0,-0.94239,4e-05,8.84549]
[1776525609293,38.1,76199.14,0.0,-0.94233,4e-05,8.85295]
[1776525615333,38.11,76197.88,0.0,-0.94237,4e-05,8.84807]
[1776525615444,38.11,76197.88,0.0,-0.94237,4e-05,8.84807]
[1776525619217,38.11,76195.02,0.0,-0.94247,4e-05,8.83538]
[1776525619435,38.11,76195.02,0.0,-0.94247,4e-05,8.83538]
[1776525619293,38.11,76193.97,0.0,-0.94251,4e-05,8.83091]
[1776525621325,38.11,76194.19,0.0,-0.9425,4e-05,8.83198]
[1776525621440,38.11,76194.19,0.0,-0.9425,4e-05,8.83198]
[1776525626809,38.11,76192.68,0.0,-0.94254,4e-05,8.82679]
[1776525631844,38.12,76191.86,0.0,-0.94258,4e-05,8.82139]
[1776525636400,38.12,76191.64,0.0,-0.94258,4e-05,8.82093]
[1776525636442,38.12,76191.64,0.0,-0.94258,4e-05,8.82093]
[1776525636417,38.12,76192.79,0.0,-0.94253,4e-05,8.82745]
[1776525641914,38.12,76191.34,0.0,-0.94257,4e-05,8.82181]
[1776525643552,38.12,76190.98,0.0,-0.94258,4e-05,8.82036]
[1776525643704,38.12,76190.98,0.0,-0.94258,4e-05,8.82036]
[1776525648105,38.12,76190.05,0.0,-0.94261,4e-05,8.81682]
[1776525648195,38.12,76190.05,0.0,-0.94261,4e-05,8.81682]
[1776525648204,38.12,76189.93,0.0,-0.94262,4e-05,8.81632]
[1776525652179,38.12,76186.5,0.0,-0.94275,4e-05,8.8]
[1776525652449,38.12,76186.5,0.0,-0.94275,4e-05,8.8]
[1776525653998,38.12,76178.9,0.0,-0.94304,4e-05,8.76347]
[1776525655860,38.12,76178.9,0.0,-0.94304,4e-05,8.76347]
[1776525655943,38.12,76178.9,0.0,-0.94304,4e-05,8.76347]
[1776525656152,38.12,76178.9,0.0,-0.94304,4e-05,8.76347]
[1776525656195,38.12,76178.9,0.0,-0.94304,4e-05,8.76347]
[1776525656293,38.13,76178.9,0.0,-0.94304,4e-05,8.76371]
[1776525662060,38.13,76178.24,0.0,-0.94306,4e-05,8.76098]
[1776525664151,38.13,76178.04,0.0,-0.94307,4e-05,8.7601]
[1776525664198,38.13,76178.04,0.0,-0.94307,4e-05,8.7601]
[1776525671123,38.13,76177.21,0.0,-0.94308,4e-05,8.7588]
[1776525676161,38.13,76176.28,0.0,-0.9431,4e-05,8.75638]
[1776525677154,38.13,76176.28,0.0,-0.9431,4e-05,8.75638]
[1776525677197,38.13,76176.28,0.0,-0.9431,4e-05,8.75638]
[1776525677255,38.13,76176.28,0.0,-0.9431,4e-05,8.75638]
[1776525677439,38.13,76176.28,0.0,-0.9431,4e-05,8.75638]
[1776525677538,38.14,76176.28,0.0,-0.94309,4e-05,8.75722]
[1776525681175,38.14,76179.79,0.0,-0.94295,4e-05,8.7751]
[1776525681197,38.14,76179.79,0.0,-0.94295,4e-05,8.7751]
[1776525688245,38.14,76182.92,0.0,-0.9428,4e-05,8.79263]
[1776525695294,38.14,76180.53,0.0,-0.94291,4e-05,8.779]
[1776525697355,38.14,76179.76,0.0,-0.94294,4e-05,8.77542]
[1776525697448,38.14,76179.76,0.0,-0.94294,4e-05,8.77542]
[1776525697729,38.14,76179.17,0.0,-0.94296,4e-05,8.77271]
[1776525697936,38.14,76179.17,0.0,-0.94296,4e-05,8.77271]
[1776525698315,38.14,76178.54,0.0,-0.94298,4e-05,8.76981]
[1776525703350,38.15,76179.13,0.0,-0.94295,4e-05,8.77351]
[1776525708385,38.15,76177.4,0.0,-0.94301,4e-05,8.76594]
[1776525710011,38.15,76177.4,0.0,-0.94301,4e-05,8.76594]
[1776525710198,38.15,76177.4,0.0,-0.94301,4e-05,8.76594]
[1776525715434,38.15,76178.71,0.0,-0.94294,4e-05,8.77441]
[1776525718109,38.15,76178.94,0.0,-0.94293,4e-05,8.7763]
[1776525718190,38.15,76178.94,0.0,-0.94293,4e-05,8.7763]
[1776525718586,38.15,76178.94,0.0,-0.94293,4e-05,8.7763]
[1776525718688,38.15,76179.3,0.0,-0.94291,4e-05,8.77843]
[1776525719462,38.15,76180.47,0.0,-0.94286,4e-05,8.7845]
[1776525720469,38.15,76184.85,0.0,-0.94269,4e-05,8.80617]
[1776525723062,38.15,76184.73,0.0,-0.94269,4e-05,8.80625]
[1776525723192,38.15,76184.73,0.0,-0.94269,4e-05,8.80625]
[1776525728528,38.16,76195.79,0.0,-0.94223,4e-05,8.86218]
[1776525729532,38.16,76196.53,0.0,-0.9422,4e-05,8.86605]
[1776525730025,38.16,76196.53,0.0,-0.9422,4e-05,8.86605]
[1776525730200,38.16,76196.53,0.0,-0.9422,4e-05,8.86605]
[1776525730368,38.16,76196.53,0.0,-0.9422,4e-05,8.86605]
[1776525730452,38.16,76196.53,0.0,-0.9422,4e-05,8.86605]
[1776525730538,38.16,76196.5,0.0,-0.9422,4e-05,8.86615]
[1776525733439,38.16,76196.19,0.0,-0.94221,4e-05,8.86514]
[1776525743631,38.16,76194.69,0.0,-0.94224,4e-05,8.86079]
[1776525749401,38.17,76194.55,0.0,-0.94225,4e-05,8.86068]
[1776525749435,38.17,76194.55,0.0,-0.94225,4e-05,8.86068]
[1776525749590,38.17,76194.55,0.0,-0.94225,4e-05,8.86068]
[1776525749610,38.17,76194.55,0.0,-0.94224,4e-05,8.86182]
[1776525749687,38.17,76194.55,0.0,-0.94224,4e-05,8.86182]
[1776525756722,38.17,76194.9,0.0,-0.94222,4e-05,8.8626]
[1776525757955,38.17,76194.9,0.0,-0.94222,4e-05,8.8626]
[1776525758199,38.17,76194.9,0.0,-0.94222,4e-05,8.8626]
[1776525765785,38.18,76194.11,0.0,-0.94223,4e-05,8.86141]
[1776525766753,38.18,76194.11,0.0,-0.94223,4e-05,8.86141]
[1776525766939,38.18,76194.11,0.0,-0.94223,4e-05,8.86141]
[1776525767268,38.18,76194.11,0.0,-0.94223,4e-05,8.86141]
[1776525767443,38.18,76194.11,0.0,-0.94223,4e-05,8.86141]
[1776525767512,38.18,76194.11,0.0,-0.94223,4e-05,8.86201]
[1776525772835,38.18,76207.08,0.0,-0.9417,4e-05,8.92698]
[1776525773842,38.18,76220.02,0.0,-0.94118,4e-05,8.99077]
[1776525774849,38.18,76231.49,0.0,-0.94072,4e-05,9.04746]
[1776525775855,38.18,76232.62,0.0,-0.94067,4e-05,9.05306]
[1776525777405,38.18,76232.62,0.0,-0.94067,4e-05,9.05306]
[1776525777443,38.18,76232.62,0.0,-0.94067,4e-05,9.05306]
[1776525782905,38.18,76232.4,0.0,-0.94068,4e-05,9.05206]
[1776525783915,38.18,76238.22,0.0,-0.94045,4e-05,9.08089]
[1776525784923,38.18,76248.52,0.0,-0.94003,4e-05,9.13251]
[1776525785930,38.18,76250.3,0.0,-0.93995,4e-05,9.14179]
[1776525787947,38.18,76255.08,0.0,-0.93975,4e-05,9.16639]
[1776525791504,38.18,76254.55,0.0,-0.93976,4e-05,9.16449]
[1776525791697,38.19,76253.49,0.0,-0.9398,4e-05,9.15998]
[1776525792493,38.19,76253.49,0.0,-0.9398,4e-05,9.15998]
[1776525792594,38.19,76253.06,0.0,-0.93981,4e-05,9.15822]
[1776525792694,38.19,76253.06,0.0,-0.93981,4e-05,9.15822]
[1776525796890,38.19,76249.22,0.0,-0.93996,4e-05,9.14029]
[1776525796937,38.19,76249.22,0.0,-0.93996,4e-05,9.14029]
[1776525801287,38.19,76249.02,0.0,-0.93996,4e-05,9.14089]
[1776525801444,38.19,76249.02,0.0,-0.93996,4e-05,9.14089]
[1776525802149,38.19,76248.59,0.0,-0.93997,4e-05,9.13901]
[1776525802190,38.19,76248.59,0.0,-0.93997,4e-05,9.13901]
[1776525802246,38.19,76252.1,0.0,-0.93983,4e-05,9.15647]
[1776525805066,38.19,76247.31,0.0,-0.94002,4e-05,9.13269]
[1776525807161,38.19,76246.85,0.0,-0.94004,4e-05,9.13027]
[1776525807192,38.19,76246.85,0.0,-0.94004,4e-05,9.13027]
[1776525812415,38.19,76247.18,0.0,-0.94005,4e-05,9.12823]
[1776525812439,38.19,76247.18,0.0,-0.94005,4e-05,9.12823]
[1776525813197,38.19,76245.65,0.0,-0.94012,4e-05,9.12036]
[1776525813437,38.19,76245.65,0.0,-0.94012,4e-05,9.12036]
[1776525813539,38.19,76245.51,0.0,-0.94012,4e-05,9.11953]
[1776525818023,38.19,76245.1,0.0,-0.94014,4e-05,9.11712]
[1776525818193,38.19,76245.1,0.0,-0.94014,4e-05,9.11712]
[1776525820174,38.19,76240.19,0.0,-0.94035,4e-05,9.09237]
[1776525824312,38.19,76240.0,0.0,-0.94036,4e-05,9.09112]
[1776525824441,38.19,76240.0,0.0,-0.94036,4e-05,9.09112]
[1776525824477,38.19,76240.0,0.0,-0.94036,4e-05,9.09092]
[1776525830219,38.19,76239.89,0.0,-0.94037,4e-05,9.08995]
[1776525830439,38.19,76239.89,0.0,-0.94037,4e-05,9.08995]
[1776525837293,38.18,76240.69,0.0,-0.94034,4e-05,9.09295]
[1776525838444,38.18,76240.69,0.0,-0.94034,4e-05,9.09295]
[1776525838691,38.18,76240.69,0.0,-0.94034,4e-05,9.09295]
[1776525839184,38.18,76240.37,0.0,-0.94036,4e-05,9.09111]
[1776525839442,38.18,76240.37,0.0,-0.94036,4e-05,9.09111]
[1776525839461,38.18,76240.37,0.0,-0.94036,4e-05,9.09098]
[1776525845348,38.18,76239.69,0.0,-0.94039,4e-05,9.08684]
[1776525850384,38.18,76239.93,0.0,-0.94039,4e-05,9.08738]
[1776525851207,38.18,76239.93,0.0,-0.94039,4e-05,9.08738]
[1776525851438,38.18,76239.93,0.0,-0.94039,4e-05,9.08738]
[1776525851487,38.18,76244.96,0.0,-0.94018,4e-05,9.11219]
[1776525852887,38.18,76245.33,0.0,-0.94017,4e-05,9.11385]
[1776525852938,38.18,76245.33,0.0,-0.94017,4e-05,9.11385]
[1776525853405,38.18,76240.97,0.0,-0.94035,4e-05,9.09204]
[1776525855419,38.18,76237.62,0.0,-0.94049,4e-05,9.07518]
[1776525860453,38.18,76238.67,0.0,-0.94045,4e-05,9.07978]
[1776525861454,38.18,76238.67,0.0,-0.94045,4e-05,9.07978]
[1776525861694,38.18,76238.67,0.0,-0.94045,4e-05,9.07978]
[1776525864041,38.18,76241.39,0.0,-0.94034,4e-05,9.09287]
[1776525864194,38.18,76241.39,0.0,-0.94034,4e-05,9.09287]
[1776525864578,38.18,76241.39,0.0,-0.94034,4e-05,9.09287]
[1776525864700,38.18,76241.39,0.0,-0.94034,4e-05,9.09287]
[1776525864675,38.18,76244.47,0.0,-0.94022,4e-05,9.10799]
[1776525866496,38.18,76250.76,0.0,-0.93996,4e-05,9.13992]
[1776525868043,38.18,76250.97,0.0,-0.93995,4e-05,9.14074]
[1776525868189,38.18,76250.97,0.0,-0.93995,4e-05,9.14074]
[1776525868510,38.18,76250.72,0.0,-0.93996,4e-05,9.13981]
[1776525870904,38.18,76250.17,0.0,-0.93998,4e-05,9.1377]
[1776525870939,38.18,76250.17,0.0,-0.93998,4e-05,9.1377]
[1776525873545,38.18,76255.34,0.0,-0.93978,4e-05,9.16139]
[1776525874552,38.18,76270.89,0.0,-0.93914,4e-05,9.23929]
[1776525875197,38.18,76270.89,0.0,-0.93914,4e-05,9.23929]
[1776525875435,38.18,76270.89,0.0,-0.93914,4e-05,9.23929]
[1776525875559,38.18,76273.94,0.0,-0.93901,4e-05,9.25472]
[1776525877130,38.18,76271.79,0.0,-0.9391,4e-05,9.2441]
[1776525877189,38.18,76271.79,0.0,-0.9391,4e-05,9.2441]
[1776525877573,38.18,76271.54,0.0,-0.9391,4e-05,9.24302]
[1776525883615,38.19,76271.78,0.0,-0.93909,4e-05,9.2453]
[1776525887699,38.19,76271.71,0.0,-0.93908,4e-05,9.2455]
[1776525887944,38.19,76271.71,0.0,-0.93908,4e-05,9.24569]
[1776525892011,38.19,76268.34,0.0,-0.93921,4e-05,9.22959]
[1776525892193,38.19,76268.34,0.0,-0.93921,4e-05,9.22959]
[1776525892921,38.19,76268.25,0.0,-0.93922,4e-05,9.22935]
[1776525892941,38.19,76268.25,0.0,-0.93922,4e-05,9.22935]
[1776525893685,38.19,76268.7,0.0,-0.9392,4e-05,9.23182]
[1776525898752,38.19,76271.02,0.0,-0.93909,4e-05,9.24424]
[1776525898939,38.19,76270.11,0.0,-0.93913,4e-05,9.23988]
[1776525901744,38.19,76287.7,0.0,-0.9384,4e-05,9.32871]
[1776525901992,38.19,76287.7,0.0,-0.9384,4e-05,9.32871]
[1776525902199,38.19,76287.7,0.0,-0.9384,4e-05,9.32871]
[1776525902751,38.19,76289.9,0.0,-0.93831,4e-05,9.33985]
[1776525903307,38.19,76289.9,0.0,-0.93831,4e-05,9.33985]
[1776525903448,38.19,76289.9,0.0,-0.93831,4e-05,9.33985]
[1776525903506,38.19,76289.9,0.0,-0.93831,4e-05,9.3399]
[1776525905772,38.19,76294.73,0.0,-0.9381,4e-05,9.36433]
[1776525907786,38.19,76300.57,0.0,-0.93786,4e-05,9.39383]
[1776525907817,38.19,76300.57,0.0,-0.93786,4e-05,9.39383]
[1776525907934,38.19,76300.57,0.0,-0.93786,4e-05,9.39383]
[1776525912821,38.19,76294.96,0.0,-0.93809,4e-05,9.36557]
[1776525915000,38.19,76295.05,0.0,-0.93809,4e-05,9.36608]
[1776525915193,38.19,76295.05,0.0,-0.93809,4e-05,9.36608]
[1776525915246,38.19,76294.64,0.0,-0.93811,4e-05,9.36408]
[1776525916849,38.19,76299.53,0.0,-0.9379,4e-05,9.38889]
[1776525919870,38.19,76295.19,0.0,-0.93808,4e-05,9.36714]
[1776525924905,38.19,76294.78,0.0,-0.93809,4e-05,9.36557]
[1776525929940,38.19,76293.04,0.0,-0.93816,4e-05,9.35731]
[1776525934975,38.2,76290.72,0.0,-0.93827,4e-05,9.34325]
[1776525936989,38.2,76286.05,0.0,-0.93846,4e-05,9.32008]
[1776525937996,38.2,76282.17,0.0,-0.93862,4e-05,9.30077]
[1776525943034,38.2,76268.81,0.0,-0.93917,4e-05,9.23439]
[1776525944041,38.2,76269.55,0.0,-0.93914,4e-05,9.23787]
[1776525949076,38.2,76265.42,0.0,-0.9393,4e-05,9.21823]
[1776525950741,38.2,76265.42,0.0,-0.9393,4e-05,9.21823]
[1776525950935,38.2,76266.16,0.0,-0.93927,4e-05,9.22224]
[1776525956128,38.2,76244.32,0.0,-0.94015,4e-05,9.11484]
[1776525957135,38.2,76239.27,0.0,-0.94035,4e-05,9.08973]
[1776525959378,38.2,76238.42,0.0,-0.94039,4e-05,9.08549]
[1776525959447,38.2,76238.42,0.0,-0.94039,4e-05,9.08549]
[1776525959526,38.2,76238.87,0.0,-0.94037,4e-05,9.08767]
[1776525962170,38.2,76234.69,0.0,-0.94054,4e-05,9.06694]
[1776525966198,38.2,76230.5,0.0,-0.94071,4e-05,9.04623]
[1776525971234,38.2,76231.07,0.0,-0.94069,4e-05,9.04902]
[1776525977276,38.2,76229.98,0.0,-0.94073,4e-05,9.04346]
[1776525982311,38.2,76229.62,0.0,-0.94075,4e-05,9.04147]
[1776525987346,38.2,76233.69,0.0,-0.94058,4e-05,9.06136]
[1776525989360,38.2,76233.91,0.0,-0.94058,4e-05,9.06228]
[1776525994395,38.2,76237.15,0.0,-0.94047,4e-05,9.07481]
[1776525997416,38.2,76233.25,0.0,-0.94063,4e-05,9.05514]
[1776526002452,38.2,76231.72,0.0,-0.9407,4e-05,9.04708]
[1776526007487,38.2,76230.02,0.0,-0.94077,4e-05,9.03825]
[1776526010508,38.2,76234.63,0.0,-0.94058,4e-05,9.06078]
[1776526015543,38.19,76236.13,0.0,-0.94053,4e-05,9.06743]
[1776526018564,38.19,76240.32,0.0,-0.94036,4e-05,9.08774]
[1776526023600,38.19,76241.93,0.0,-0.9403,4e-05,9.09493]
[1776526028635,38.19,76241.52,0.0,-0.94033,4e-05,9.09219]
[1776526036691,38.19,76241.63,0.0,-0.94033,4e-05,9.09172]
[1776526038705,38.19,76250.61,0.0,-0.93997,4e-05,9.1361]
[1776526039712,38.19,76252.27,0.0,-0.9399,4e-05,9.14419]
[1776526045754,38.19,76252.06,0.0,-0.93991,4e-05,9.14323]
[1776526047768,38.19,76247.13,0.0,-0.94011,4e-05,9.11895]
[1776526049782,38.19,76244.77,0.0,-0.94021,4e-05,9.10701]
[1776526054817,38.19,76248.22,0.0,-0.94009,4e-05,9.12065]
[1776526060859,38.19,76247.5,0.0,-0.94012,4e-05,9.11642]
[1776526065894,38.19,76248.06,0.0,-0.9401,4e-05,9.11869]
[1776526070928,38.19,76247.61,0.0,-0.94013,4e-05,9.11598]
[1776526077978,38.18,76247.57,0.0,-0.94013,4e-05,9.11515]
[1776526083013,38.18,76247.87,0.0,-0.94013,4e-05,9.1162]
[1776526084022,38.18,76241.65,0.0,-0.94038,4e-05,9.08526]
[1776526085029,38.18,76233.6,0.0,-0.9407,4e-05,9.04538]
[1776526086036,38.18,76235.94,0.0,-0.94061,4e-05,9.05697]
[1776526088050,38.18,76231.95,0.0,-0.94077,4e-05,9.03727]
[1776526093085,38.18,76228.28,0.0,-0.94092,4e-05,9.0193]
[1776526098120,38.18,76228.43,0.0,-0.94091,4e-05,9.02016]
[1776526102148,38.18,76232.92,0.0,-0.94073,4e-05,9.0424]
[1776526107186,38.18,76236.58,0.0,-0.94058,4e-05,9.06046]
[1776526109200,38.18,76240.76,0.0,-0.94041,4e-05,9.08108]
[1776526114235,38.18,76244.68,0.0,-0.94027,4e-05,9.09725]
[1776526120279,38.18,76245.55,0.0,-0.94024,4e-05,9.10114]
[1776526125312,38.18,76244.26,0.0,-0.9403,4e-05,9.09449]
[1776526130347,38.18,76240.56,0.0,-0.94045,4e-05,9.07605]
[1776526135382,38.18,76241.82,0.0,-0.9404,4e-05,9.08225]
[1776526141424,38.18,76240.25,0.0,-0.94046,4e-05,9.07445]
[1776526146459,38.18,76240.25,0.0,-0.94046,4e-05,9.07445]
[1776526151494,38.18,76240.22,0.0,-0.94046,4e-05,9.0743]
[1776526156529,38.18,76240.11,0.0,-0.94047,4e-05,9.07376]
[1776526161564,38.18,76240.23,0.0,-0.94046,4e-05,9.07438]
[1776526166599,38.18,76239.68,0.0,-0.94048,4e-05,9.07167]
[1776526171634,38.18,76239.96,0.0,-0.94049,4e-05,9.07012]
[1776526176669,38.18,76240.59,0.0,-0.94046,4e-05,9.07329]
[1776526181704,38.18,76238.32,0.0,-0.94055,4e-05,9.0621]
[1776526186739,38.18,76238.68,0.0,-0.94054,4e-05,9.064]
[1776526194795,38.18,76238.93,0.0,-0.94053,4e-05,9.06549]
[1776526199830,38.18,76237.54,0.0,-0.94058,4e-05,9.05877]
[1776526204865,38.18,76238.48,0.0,-0.94054,4e-05,9.06363]
[1776526207886,38.18,76244.02,0.0,-0.94032,4e-05,9.09115]
[1776526213928,38.18,76243.8,0.0,-0.94033,4e-05,9.09006]
[1776526218963,38.18,76243.86,0.0,-0.94032,4e-05,9.0904]
[1776526226012,38.18,76244.15,0.0,-0.94031,4e-05,9.09195]
[1776526231047,38.18,76242.71,0.0,-0.94039,4e-05,9.08193]
[1776526235075,38.18,76234.79,0.0,-0.9407,4e-05,9.04295]
[1776526240110,38.19,76230.84,0.0,-0.94086,4e-05,9.02385]
[1776526245148,38.19,76228.09,0.0,-0.94097,4e-05,9.01076]
[1776526250183,38.19,76227.28,0.0,-0.94099,4e-05,9.00729]
[1776526259246,38.19,76226.26,0.0,-0.94103,4e-05,9.00317]
[1776526267332,38.19,76225.26,0.0,-0.94106,4e-05,8.99863]
[1776526267437,38.19,76225.26,0.0,-0.94106,4e-05,8.99863]
[1776526271185,38.19,76220.42,0.0,-0.94125,4e-05,8.97555]
[1776526271445,38.19,76220.42,0.0,-0.94125,4e-05,8.97555]
[1776526271541,38.19,76227.56,0.0,-0.94097,4e-05,9.01084]
[1776526273344,38.19,76227.92,0.0,-0.94095,4e-05,9.01274]
[1776526278379,38.19,76228.91,0.0,-0.94091,4e-05,9.01791]
[1776526279996,38.19,76236.49,0.0,-0.9406,4e-05,9.0554]
[1776526285430,38.19,76239.88,0.0,-0.94047,4e-05,9.07208]
[1776526290387,38.19,76240.47,0.0,-0.94044,4e-05,9.07491]
[1776526290439,38.19,76240.47,0.0,-0.94044,4e-05,9.07491]
[1776526290486,38.19,76240.47,0.0,-0.94044,4e-05,9.07484]
[1776526295834,38.19,76240.43,0.0,-0.94046,4e-05,9.0716]
[1776526296507,38.19,76235.21,0.0,-0.94067,4e-05,9.04569]
[1776526297439,38.19,76235.21,0.0,-0.94067,4e-05,9.04569]
[1776526309598,38.19,76232.07,0.0,-0.9408,4e-05,9.03053]
[1776526316647,38.19,76232.15,0.0,-0.94079,4e-05,9.03108]
[1776526321682,38.19,76232.01,0.0,-0.9408,4e-05,9.03052]
[1776526324161,38.19,76234.56,0.0,-0.9407,4e-05,9.04315]
[1776526324200,38.19,76234.56,0.0,-0.9407,4e-05,9.04315]
[1776526325023,38.19,76237.34,0.0,-0.94058,4e-05,9.05691]
[1776526325193,38.19,76237.34,0.0,-0.94058,4e-05,9.05691]
[1776526325037,38.19,76237.67,0.0,-0.94057,4e-05,9.05852]
[1776526332761,38.19,76238.31,0.0,-0.94054,4e-05,9.06166]
[1776526334836,38.19,76240.39,0.0,-0.94046,4e-05,9.07195]
[1776526334941,38.19,76240.39,0.0,-0.94046,4e-05,9.07195]
[1776526335040,38.19,76245.1,0.0,-0.94027,4e-05,9.09528]
[1776526335412,38.19,76245.1,0.0,-0.94027,4e-05,9.09528]
[1776526335436,38.19,76245.1,0.0,-0.94027,4e-05,9.09528]
[1776526340817,38.19,76246.79,0.0,-0.9402,4e-05,9.10341]
[1776526342041,38.19,76246.79,0.0,-0.9402,4e-05,9.10341]
[1776526342196,38.19,76246.79,0.0,-0.9402,4e-05,9.10341]
[1776526342142,38.19,76247.12,0.0,-0.94019,4e-05,9.10495]
[1776526342494,38.19,76247.12,0.0,-0.94019,4e-05,9.10495]
[1776526342690,38.19,76247.12,0.0,-0.94019,4e-05,9.10495]
[1776526347866,38.19,76246.5,0.0,-0.94022,4e-05,9.10167]
[1776526351806,38.19,76245.13,0.0,-0.94027,4e-05,9.09478]
[1776526351943,38.19,76245.13,0.0,-0.94027,4e-05,9.09478]
[1776526352044,38.19,76243.08,0.0,-0.94037,4e-05,9.0816]
[1776526352632,38.19,76243.08,0.0,-0.94037,4e-05,9.0816]
[1776526352689,38.19,76243.08,0.0,-0.94037,4e-05,9.0816]
[1776526352901,38.19,76235.89,0.0,-0.94067,4e-05,9.04601]
[1776526354869,38.19,76233.28,0.0,-0.94077,4e-05,9.03312]
[1776526354943,38.19,76233.28,0.0,-0.94077,4e-05,9.03312]
[1776526355043,38.19,76233.28,0.0,-0.94077,4e-05,9.03325]
[1776526360958,38.19,76235.83,0.0,-0.94066,4e-05,9.04613]
[1776526368007,38.19,76235.78,0.0,-0.94066,4e-05,9.04615]
[1776526373042,38.19,76237.21,0.0,-0.94061,4e-05,9.05337]
[1776526375056,38.19,76243.53,0.0,-0.94035,4e-05,9.08469]
[1776526376063,38.19,76251.42,0.0,-0.94003,4e-05,9.12386]
[1776526377011,38.19,76251.42,0.0,-0.94003,4e-05,9.12386]
[1776526377196,38.19,76251.42,0.0,-0.94003,4e-05,9.12386]
[1776526377071,38.19,76255.35,0.0,-0.93987,4e-05,9.1433]
[1776526379084,38.19,76261.33,0.0,-0.93963,4e-05,9.17285]
[1776526379345,38.19,76261.33,0.0,-0.93963,4e-05,9.17285]
[1776526379440,38.19,76261.33,0.0,-0.93963,4e-05,9.17285]
[1776526380110,38.19,76261.33,0.0,-0.93963,4e-05,9.17285]
[1776526380196,38.19,76261.33,0.0,-0.93963,4e-05,9.17285]
[1776526380211,38.19,76262.08,0.0,-0.9396,4e-05,9.17644]
[1776526386138,38.19,76261.81,0.0,-0.93962,4e-05,9.17425]
[1776526386810,38.19,76261.81,0.0,-0.93962,4e-05,9.17425]
[1776526386937,38.19,76261.81,0.0,-0.93962,4e-05,9.17425]
[1776526387145,38.19,76261.06,0.0,-0.93965,4e-05,9.17038]
[1776526388178,38.19,76261.06,0.0,-0.93965,4e-05,9.17038]
[1776526388189,38.19,76261.06,0.0,-0.93965,4e-05,9.17038]
[1776526390166,38.19,76265.47,0.0,-0.93947,4e-05,9.19193]
[1776526394156,38.19,76263.63,0.0,-0.93955,4e-05,9.18221]
[1776526394191,38.19,76263.63,0.0,-0.93955,4e-05,9.18221]
[1776526394194,38.19,76262.79,0.0,-0.93959,4e-05,9.17785]
[1776526394472,38.19,76262.79,0.0,-0.93959,4e-05,9.17785]
[1776526394696,38.19,76262.79,0.0,-0.93959,4e-05,9.17785]
[1776526400235,38.19,76263.09,0.0,-0.93958,4e-05,9.17829]
[1776526401169,38.19,76263.09,0.0,-0.93958,4e-05,9.17829]
[1776526401193,38.19,76263.09,0.0,-0.93958,4e-05,9.17829]
[1776526401243,38.19,76263.16,0.0,-0.93958,4e-05,9.17845]
[1776526401801,38.19,76263.16,0.0,-0.93958,4e-05,9.17845]
[1776526401940,38.19,76263.16,0.0,-0.93958,4e-05,9.17845]
[1776526407285,38.18,76263.11,0.0,-0.93959,4e-05,9.17703]
[1776526408965,38.18,76263.41,0.0,-0.93958,4e-05,9.17833]
[1776526409189,38.18,76263.41,0.0,-0.93958,4e-05,9.17833]
[1776526409301,38.18,76263.29,0.0,-0.93959,4e-05,9.17753]
[1776526410296,38.18,76263.29,0.0,-0.93959,4e-05,9.17753]
[1776526410444,38.18,76262.2,0.0,-0.93964,4e-05,9.17189]
[1776526415600,38.18,76260.07,0.0,-0.93975,4e-05,9.15755]
[1776526415691,38.18,76260.07,0.0,-0.93975,4e-05,9.15755]
[1776526415971,38.18,76260.07,0.0,-0.93975,4e-05,9.15755]
[1776526416204,38.18,76260.07,0.0,-0.93975,4e-05,9.15755]
[1776526416301,38.18,76260.11,0.0,-0.93975,4e-05,9.15739]
[1776526423403,38.18,76260.0,0.0,-0.93976,4e-05,9.15558]
[1776526427431,38.18,76256.29,0.0,-0.93992,4e-05,9.13639]
[1776526430159,38.18,76256.29,0.0,-0.93992,4e-05,9.13639]
[1776526430192,38.18,76256.29,0.0,-0.93992,4e-05,9.13639]
[1776526430255,38.18,76256.21,0.0,-0.93993,4e-05,9.13551]
[1776526430793,38.18,76256.21,0.0,-0.93993,4e-05,9.13551]
[1776526430937,38.18,76256.21,0.0,-0.93993,4e-05,9.13551]
[1776526436178,38.18,76256.13,0.0,-0.93993,4e-05,9.13478]
[1776526436197,38.18,76256.13,0.0,-0.93993,4e-05,9.13478]
[1776526436234,38.17,76256.11,0.0,-0.93994,4e-05,9.13402]
[1776526436655,38.17,76256.11,0.0,-0.93994,4e-05,9.13402]
[1776526436691,38.17,76256.11,0.0,-0.93994,4e-05,9.13402]
[1776526441905,38.17,76255.8,0.0,-0.93996,4e-05,9.13197]
[1776526441942,38.17,76255.8,0.0,-0.93996,4e-05,9.13197]
[1776526441950,38.17,76255.73,0.0,-0.93996,4e-05,9.13128]
[1776526442493,38.17,76255.73,0.0,-0.93996,4e-05,9.13128]
[1776526442695,38.17,76255.73,0.0,-0.93996,4e-05,9.13128]
[1776526448578,38.17,76256.14,0.0,-0.93996,4e-05,9.13209]
[1776526451589,38.17,76256.01,0.0,-0.93997,4e-05,9.13108]
[1776526451698,38.17,76256.01,0.0,-0.93997,4e-05,9.13108]
[1776526452299,38.17,76256.01,0.0,-0.93997,4e-05,9.13108]
[1776526451799,38.17,76257.77,0.0,-0.9399,4e-05,9.13965]
[1776526452438,38.17,76257.77,0.0,-0.9399,4e-05,9.13965]
[1776526456690,38.17,76258.33,0.0,-0.93988,4e-05,9.14204]
[1776526456937,38.17,76258.33,0.0,-0.93988,4e-05,9.14204]
[1776526457281,38.17,76258.33,0.0,-0.93988,4e-05,9.14204]
[1776526457288,38.17,76255.71,0.0,-0.93999,4e-05,9.12823]
[1776526457448,38.17,76255.71,0.0,-0.93999,4e-05,9.12823]
[1776526462682,38.17,76254.35,0.0,-0.94005,4e-05,9.12063]
[1776526463689,38.17,76248.26,0.0,-0.9403,4e-05,9.09022]
[1776526464858,38.17,76248.26,0.0,-0.9403,4e-05,9.09022]
[1776526464937,38.17,76248.26,0.0,-0.9403,4e-05,9.09022]
[1776526465038,38.17,76244.08,0.0,-0.94047,4e-05,9.06938]
[1776526465826,38.17,76244.08,0.0,-0.94047,4e-05,9.06938]
[1776526465936,38.17,76244.08,0.0,-0.94047,4e-05,9.06938]
[1776526471745,38.17,76241.16,0.0,-0.94061,4e-05,9.05136]
[1776526476782,38.17,76240.84,0.0,-0.94063,4e-05,9.04947]
[1776526479908,38.16,76238.87,0.0,-0.94071,4e-05,9.0396]
[1776526479939,38.16,76238.87,0.0,-0.94071,4e-05,9.0396]
[1776526480041,38.16,76237.13,0.0,-0.94078,4e-05,9.03096]
[1776526480720,38.16,76237.13,0.0,-0.94078,4e-05,9.03096]
[1776526480942,38.16,76237.13,0.0,-0.94078,4e-05,9.03096]
[1776526487861,38.16,76236.04,0.0,-0.94082,4e-05,9.02529]
[1776526488868,38.16,76241.76,0.0,-0.94059,4e-05,9.05355]
[1776526489405,38.16,76241.76,0.0,-0.94059,4e-05,9.05355]
[1776526489439,38.16,76241.76,0.0,-0.94059,4e-05,9.05355]
[1776526490163,38.16,76241.76,0.0,-0.94059,4e-05,9.05355]
[1776526490194,38.16,76241.76,0.0,-0.94059,4e-05,9.05355]
[1776526490222,38.16,76250.82,0.0,-0.94023,4e-05,9.09824]
[1776526495917,38.16,76251.4,0.0,-0.94021,4e-05,9.10044]
[1776526497966,38.16,76251.76,0.0,-0.9402,4e-05,9.10209]
[1776526498187,38.16,76251.76,0.0,-0.9402,4e-05,9.10209]
[1776526498288,38.16,76251.46,0.0,-0.94021,4e-05,9.10032]
[1776526498840,38.16,76251.46,0.0,-0.94021,4e-05,9.10032]
[1776526498940,38.16,76251.46,0.0,-0.94021,4e-05,9.10032]
[1776526501959,38.16,76254.99,0.0,-0.94007,4e-05,9.11744]
[1776526504035,38.16,76255.38,0.0,-0.94006,4e-05,9.11923]
[1776526504194,38.16,76255.38,0.0,-0.94006,4e-05,9.11923]
[1776526507676,38.16,76254.97,0.0,-0.94008,4e-05,9.11656]
[1776526507695,38.16,76254.97,0.0,-0.94008,4e-05,9.11656]
[1776526508002,38.16,76255.01,0.0,-0.94008,4e-05,9.1166]
[1776526513036,38.16,76255.1,0.0,-0.94008,4e-05,9.11628]
[1776526514260,38.16,76255.1,0.0,-0.94008,4e-05,9.11628]
[1776526514437,38.16,76254.96,0.0,-0.94009,4e-05,9.11529]
[1776526519701,38.16,76254.07,0.0,-0.94013,4e-05,9.11019]
[1776526519938,38.16,76254.07,0.0,-0.94013,4e-05,9.11019]
[1776526520117,38.16,76254.07,0.0,-0.94013,4e-05,9.11019]
[1776526520195,38.16,76254.07,0.0,-0.94013,4e-05,9.11019]
[1776526520289,38.16,76254.23,0.0,-0.94013,4e-05,9.11086]
[1776526523016,38.16,76254.14,0.0,-0.94013,4e-05,9.11017]
[1776526523190,38.16,76254.14,0.0,-0.94013,4e-05,9.11017]
[1776526523222,38.16,76247.21,0.0,-0.94041,4e-05,9.07566]
[1776526523585,38.16,76247.21,0.0,-0.94041,4e-05,9.07566]
[1776526523694,38.16,76247.21,0.0,-0.94041,4e-05,9.07566]
[1776526524113,38.16,76244.86,0.0,-0.94051,4e-05,9.06401]
[1776526525120,38.16,76243.74,0.0,-0.94056,4e-05,9.05836]
[1776526529160,38.16,76242.71,0.0,-0.9406,4e-05,9.05318]
[1776526529188,38.16,76242.71,0.0,-0.9406,4e-05,9.05318]
[1776526534145,38.16,76243.78,0.0,-0.94057,4e-05,9.05537]
[1776526534194,38.16,76243.78,0.0,-0.94057,4e-05,9.05537]
[1776526534927,38.16,76243.6,0.0,-0.94058,4e-05,9.05445]
[1776526534935,38.16,76243.6,0.0,-0.94058,4e-05,9.05445]
[1776526535190,38.16,76242.31,0.0,-0.94063,4e-05,9.04803]
[1776526540225,38.16,76241.69,0.0,-0.94066,4e-05,9.04488]
[1776526545260,38.16,76241.57,0.0,-0.94066,4e-05,9.04423]
[1776526547256,38.16,76241.61,0.0,-0.94066,4e-05,9.04441]
[1776526547586,38.16,76241.61,0.0,-0.94066,4e-05,9.0444]
[1776526547692,38.16,76241.61,0.0,-0.94066,4e-05,9.0444]
[1776526553316,38.16,76241.13,0.0,-0.94068,4e-05,9.04194]
[1776526559358,38.15,76241.17,0.0,-0.94068,4e-05,9.04211]
[1776526560884,38.16,76240.39,0.0,-0.94071,4e-05,9.03826]
[1776526560939,38.16,76240.39,0.0,-0.94071,4e-05,9.03826]
[1776526569429,38.16,76241.51,0.0,-0.94067,4e-05,9.04409]
[1776526569958,38.16,76241.51,0.0,-0.94067,4e-05,9.04409]
[1776526570196,38.16,76241.51,0.0,-0.94067,4e-05,9.04409]
[1776526570437,38.16,76244.83,0.0,-0.94053,4e-05,9.06054]
[1776526575472,38.16,76244.58,0.0,-0.94054,4e-05,9.05923]
[1776526580282,38.16,76244.69,0.0,-0.94054,4e-05,9.05971]
[1776526580439,38.16,76244.69,0.0,-0.94054,4e-05,9.05971]
[1776526582521,38.16,76239.03,0.0,-0.94077,4e-05,9.03158]
[1776526583648,38.16,76239.03,0.0,-0.94077,4e-05,9.03158]
[1776526583688,38.16,76239.03,0.0,-0.94077,4e-05,9.03158]
[1776526583790,38.16,76235.17,0.0,-0.94092,4e-05,9.01252]
[1776526590577,38.16,76235.09,0.0,-0.94092,4e-05,9.01233]
[1776526597628,38.16,76237.25,0.0,-0.94085,4e-05,9.02011]
[1776526598634,38.16,76237.25,0.0,-0.94085,4e-05,9.02011]
[1776526598696,38.16,76237.25,0.0,-0.94085,4e-05,9.02011]
[1776526610718,38.16,76238.65,0.0,-0.9408,4e-05,9.02668]
[1776526612475,38.16,76238.65,0.0,-0.9408,4e-05,9.02668]
[1776526612701,38.15,76238.69,0.0,-0.9408,4e-05,9.02684]
[1776526617766,38.15,76239.35,0.0,-0.94078,4e-05,9.02981]
[1776526622803,38.15,76239.46,0.0,-0.94077,4e-05,9.03009]
[1776526627838,38.15,76239.62,0.0,-0.94077,4e-05,9.03068]
[1776526633448,38.15,76240.15,0.0,-0.94075,4e-05,9.03324]
[1776526633692,38.15,76240.15,0.0,-0.94075,4e-05,9.03322]
[1776526638915,38.15,76240.19,0.0,-0.94075,4e-05,9.03346]
[1776526643951,38.15,76231.79,0.0,-0.94108,4e-05,8.99213]
[1776526645152,38.15,76231.79,0.0,-0.94108,4e-05,8.99213]
[1776526645204,38.15,76231.79,0.0,-0.94108,4e-05,8.99213]
[1776526645251,38.15,76223.03,0.0,-0.94143,4e-05,8.94909]
[1776526645964,38.15,76220.17,0.0,-0.94155,4e-05,8.93519]
[1776526646971,38.15,76208.57,0.0,-0.94201,4e-05,8.87849]
[1776526647978,38.15,76205.18,0.0,-0.94214,4e-05,8.86172]
[1776526648632,38.15,76205.18,0.0,-0.94214,4e-05,8.86172]
[1776526648689,38.15,76205.18,0.0,-0.94214,4e-05,8.86172]
[1776526655027,38.15,76201.97,0.0,-0.9423,4e-05,8.84205]
[1776526656035,38.15,76205.08,0.0,-0.94217,4e-05,8.85712]
[1776526656665,38.15,76205.08,0.0,-0.94217,4e-05,8.85712]
[1776526656692,38.15,76205.08,0.0,-0.94217,4e-05,8.85712]
[1776526662077,38.15,76204.36,0.0,-0.94221,4e-05,8.85267]
[1776526669314,38.15,76204.29,0.0,-0.94221,4e-05,8.85263]
[1776526669446,38.15,76204.29,0.0,-0.94221,4e-05,8.85263]
[1776526669529,38.15,76204.29,0.0,-0.94219,4e-05,8.85474]
[1776526671914,38.15,76204.26,0.0,-0.94219,4e-05,8.85459]
[1776526671937,38.15,76204.26,0.0,-0.94219,4e-05,8.85459]
[1776526679196,38.16,76204.81,0.0,-0.94215,4e-05,8.85987]
[1776526680678,38.16,76205.98,0.0,-0.9421,4e-05,8.86587]
[1776526680692,38.16,76205.98,0.0,-0.9421,4e-05,8.86587]
[1776526682606,38.16,76206.67,0.0,-0.94207,4e-05,8.86979]
[1776526682688,38.16,76206.67,0.0,-0.94207,4e-05,8.86979]
[1776526683224,38.16,76206.45,0.0,-0.94208,4e-05,8.86897]
[1776526685821,38.16,76205.88,0.0,-0.9421,4e-05,8.86671]
[1776526685940,38.16,76205.88,0.0,-0.9421,4e-05,8.86671]
[1776526691280,38.17,76203.18,0.0,-0.94219,4e-05,8.85544]
[1776526692641,38.17,76203.18,0.0,-0.94219,4e-05,8.85544]
[1776526692692,38.17,76203.18,0.0,-0.94219,4e-05,8.85544]
[1776526693384,38.17,76203.18,0.0,-0.94219,4e-05,8.85544]
[1776526693435,38.17,76203.18,0.0,-0.94219,4e-05,8.85544]
[1776526693484,38.17,76203.17,0.0,-0.94218,4e-05,8.85596]
[1776526700342,38.17,76204.57,0.0,-0.94211,4e-05,8.86471]
[1776526706647,38.17,76204.5,0.0,-0.9421,4e-05,8.86543]
[1776526706692,38.17,76204.5,0.0,-0.9421,4e-05,8.86543]
[1776526711817,38.17,76202.05,0.0,-0.9422,4e-05,8.85235]
[1776526711935,38.17,76202.05,0.0,-0.9422,4e-05,8.85235]
[1776526713154,38.17,76199.76,0.0,-0.94229,4e-05,8.84145]
[1776526713195,38.17,76199.76,0.0,-0.94229,4e-05,8.84145]
[1776526713434,38.18,76198.47,0.0,-0.94234,4e-05,8.83545]
[1776526718469,38.18,76202.25,0.0,-0.94218,4e-05,8.85541]
[1776526718783,38.18,76202.25,0.0,-0.94218,4e-05,8.85541]
[1776526718941,38.18,76202.25,0.0,-0.94218,4e-05,8.85541]
[1776526723504,38.18,76212.03,0.0,-0.94178,4e-05,8.90448]
[1776526723800,38.18,76212.03,0.0,-0.94178,4e-05,8.90448]
[1776526723934,38.18,76212.03,0.0,-0.94178,4e-05,8.90448]
[1776526725403,38.18,76212.42,0.0,-0.94176,4e-05,8.90658]
[1776526725444,38.18,76212.42,0.0,-0.94176,4e-05,8.90658]
[1776526725518,38.18,76212.46,0.0,-0.94176,4e-05,8.90696]
[1776526730554,38.18,76211.91,0.0,-0.94177,4e-05,8.90524]
[1776526734579,38.18,76212.14,0.0,-0.94176,4e-05,8.90694]
[1776526734694,38.18,76212.14,0.0,-0.94176,4e-05,8.90694]
[1776526736597,38.18,76216.97,0.0,-0.94156,4e-05,8.93121]
[1776526737810,38.18,76218.68,0.0,-0.94149,4e-05,8.93976]
[1776526737935,38.18,76218.68,0.0,-0.94149,4e-05,8.93976]
[1776526739794,38.18,76221.91,0.0,-0.94136,4e-05,8.95589]
[1776526739938,38.18,76221.91,0.0,-0.94136,4e-05,8.95589]
[1776526741631,38.19,76219.09,0.0,-0.94147,4e-05,8.94227]
[1776526742687,38.19,76216.77,0.0,-0.94156,4e-05,8.93101]
[1776526742948,38.19,76216.77,0.0,-0.94156,4e-05,8.93101]
[1776526749157,38.19,76217.17,0.0,-0.94154,4e-05,8.93376]
[1776526749193,38.19,76217.17,0.0,-0.94154,4e-05,8.93376]
[1776526751595,38.19,76216.35,0.0,-0.94157,4e-05,8.93005]
[1776526751602,38.19,76216.1,0.0,-0.94158,4e-05,8.92914]
[1776526751692,38.19,76216.1,0.0,-0.94158,4e-05,8.92914]
[1776526755565,38.19,76214.74,0.0,-0.94163,4e-05,8.9228]
[1776526755689,38.19,76214.74,0.0,-0.94163,4e-05,8.92313]
[1776526761787,38.19,76213.46,0.0,-0.94167,4e-05,8.91789]
[1776526763905,38.19,76213.73,0.0,-0.94166,4e-05,8.91938]
[1776526763938,38.19,76213.73,0.0,-0.94166,4e-05,8.91938]
[1776526764007,38.19,76213.73,0.0,-0.94166,4e-05,8.91955]
[1776526770850,38.19,76215.45,0.0,-0.94158,4e-05,8.92913]
[1776526781927,38.2,76215.49,0.0,-0.94158,4e-05,8.92799]
[1776526786961,38.2,76214.99,0.0,-0.9416,4e-05,8.92625]
[1776526801060,38.2,76215.01,0.0,-0.94158,4e-05,8.92839]
[1776526806095,38.2,76214.93,0.0,-0.94157,4e-05,8.92877]
[1776526819186,38.21,76214.93,0.0,-0.94156,4e-05,8.9307]
[1776526825229,38.21,76212.23,0.0,-0.94166,4e-05,8.91834]
[1776526830264,38.21,76204.15,0.0,-0.94197,4e-05,8.87967]
[1776526836306,38.21,76203.79,0.0,-0.94199,4e-05,8.87638]
[1776526844362,38.21,76203.37,0.0,-0.94199,4e-05,8.8763]
[1776526849397,38.22,76203.28,0.0,-0.94199,4e-05,8.8771]
[1776526853425,38.22,76197.07,0.0,-0.94222,4e-05,8.84777]
[1776526858460,38.22,76193.99,0.0,-0.94233,4e-05,8.83422]
[1776526863494,38.22,76193.21,0.0,-0.94235,4e-05,8.83204]
[1776526868529,38.23,76192.46,0.0,-0.94237,4e-05,8.82998]
[1776526873564,38.23,76188.6,0.0,-0.9425,4e-05,8.81318]
[1776526878600,38.23,76190.41,0.0,-0.94242,4e-05,8.82371]
[1776526883635,38.24,76189.78,0.0,-0.94243,4e-05,8.82229]
[1776526888670,38.24,76189.49,0.0,-0.94243,4e-05,8.8225]
[1776526893705,38.24,76189.15,0.0,-0.94244,4e-05,8.81941]
[1776526897733,38.24,76183.59,0.0,-0.94265,4e-05,8.79356]
[1776526900150,38.24,76180.93,0.0,-0.94275,4e-05,8.7813]
[1776526900203,38.24,76180.93,0.0,-0.94275,4e-05,8.7813]
[1776526900755,38.24,76176.78,0.0,-0.94291,4e-05,8.76151]
[1776526905789,38.25,76180.07,0.0,-0.94277,4e-05,8.77921]
[1776526907418,38.25,76180.0,0.0,-0.94277,4e-05,8.77919]
[1776526907438,38.25,76180.0,0.0,-0.94277,4e-05,8.77919]
[1776526907803,38.25,76181.05,0.0,-0.94273,4e-05,8.7846]
[1776526912837,38.25,76181.98,0.0,-0.94268,4e-05,8.79055]
[1776526914863,38.25,76181.65,0.0,-0.94269,4e-05,8.78923]
[1776526914936,38.25,76181.65,0.0,-0.94269,4e-05,8.78923]
[1776526915436,38.25,76181.65,0.0,-0.94269,4e-05,8.78923]
[1776526915537,38.25,76181.65,0.0,-0.94269,4e-05,8.7895]
[1776526920894,38.25,76181.47,0.0,-0.94268,4e-05,8.79024]
[1776526924919,38.26,76184.83,0.0,-0.94254,4e-05,8.80731]
[1776526924939,38.26,76184.83,0.0,-0.94254,4e-05,8.80731]
[1776526924968,38.26,76184.83,0.0,-0.94254,4e-05,8.80731]
[1776526925192,38.26,76184.83,0.0,-0.94254,4e-05,8.80731]
[1776526925293,38.26,76184.72,0.0,-0.94254,4e-05,8.80699]
[1776526930965,38.26,76189.0,0.0,-0.94236,4e-05,8.82911]
[1776526931972,38.26,76197.08,0.0,-0.94204,4e-05,8.86867]
[1776526932883,38.26,76197.08,0.0,-0.94204,4e-05,8.86867]
[1776526932938,38.26,76197.08,0.0,-0.94204,4e-05,8.86867]
[1776526932979,38.26,76197.35,0.0,-0.94203,4e-05,8.87012]
[1776526938115,38.26,76201.17,0.0,-0.94187,4e-05,8.88942]
[1776526940059,38.26,76201.51,0.0,-0.94186,4e-05,8.8912]
[1776526940120,38.26,76201.51,0.0,-0.94186,4e-05,8.8912]
[1776526940191,38.26,76201.51,0.0,-0.94186,4e-05,8.8912]
[1776526940221,38.26,76202.29,0.0,-0.94183,4e-05,8.89513]
[1776526947178,38.26,76204.19,0.0,-0.94175,4e-05,8.90518]
[1776526952416,38.26,76203.93,0.0,-0.94176,4e-05,8.90403]
[1776526952423,38.26,76203.93,0.0,-0.94176,4e-05,8.90403]
[1776526952446,38.26,76203.93,0.0,-0.94176,4e-05,8.90403]
[1776526952474,38.26,76203.86,0.0,-0.94177,4e-05,8.90125]
[1776526959262,38.26,76202.07,0.0,-0.94183,4e-05,8.89358]
[1776526961427,38.26,76200.74,0.0,-0.94188,4e-05,8.88725]
[1776526961438,38.26,76200.74,0.0,-0.94188,4e-05,8.88725]
[1776526961859,38.26,76200.74,0.0,-0.94188,4e-05,8.88725]
[1776526961937,38.27,76200.74,0.0,-0.94188,4e-05,8.88744]
[1776526962282,38.27,76200.7,0.0,-0.94188,4e-05,8.88743]
[1776526968325,38.27,76201.94,0.0,-0.94182,4e-05,8.89463]
[1776526971186,38.27,76202.11,0.0,-0.94181,4e-05,8.89583]
[1776526971444,38.27,76202.11,0.0,-0.94181,4e-05,8.89583]
[1776526978395,38.27,76201.37,0.0,-0.94183,4e-05,8.89369]
[1776526981466,38.27,76199.24,0.0,-0.94191,4e-05,8.88367]
[1776526981657,38.27,76199.24,0.0,-0.94191,4e-05,8.88367]
[1776526981701,38.27,76199.24,0.0,-0.94191,4e-05,8.88367]
[1776526981726,38.27,76198.76,0.0,-0.94193,4e-05,8.88174]
[1776526988465,38.27,76198.74,0.0,-0.94192,4e-05,8.8829]
[1776526991486,38.28,76188.37,0.0,-0.94232,4e-05,8.83299]
[1776526992219,38.28,76188.37,0.0,-0.94232,4e-05,8.83299]
[1776526992444,38.28,76188.37,0.0,-0.94232,4e-05,8.83299]
[1776526993018,38.28,76185.83,0.0,-0.94242,4e-05,8.82087]
[1776526993202,38.28,76185.83,0.0,-0.94242,4e-05,8.82087]
[1776526993500,38.28,76186.0,0.0,-0.94241,4e-05,8.82198]
[1776526994508,38.28,76180.48,0.0,-0.94263,4e-05,8.79547]
[1776526998107,38.28,76179.8,0.0,-0.94265,4e-05,8.79281]
[1776526998195,38.28,76179.8,0.0,-0.94265,4e-05,8.79281]
[1776527003570,38.28,76183.42,0.0,-0.94249,4e-05,8.81272]
[1776527005273,38.28,76185.2,0.0,-0.94241,4e-05,8.8217]
[1776527005411,38.28,76185.2,0.0,-0.94241,4e-05,8.8217]
[1776527005442,38.28,76185.2,0.0,-0.94241,4e-05,8.8217]
[1776527005584,38.28,76185.13,0.0,-0.94242,4e-05,8.82165]
[1776527010619,38.29,76184.92,0.0,-0.94241,4e-05,8.82202]
[1776527013857,38.29,76182.06,0.0,-0.94254,4e-05,8.8057]
[1776527013940,38.29,76180.89,0.0,-0.94258,4e-05,8.8003]
[1776527014056,38.29,76180.89,0.0,-0.94258,4e-05,8.8003]
[1776527014194,38.29,76180.89,0.0,-0.94258,4e-05,8.8003]
[1776527014647,38.29,76180.93,0.0,-0.94258,4e-05,8.80077]
[1776527019620,38.29,76179.85,0.0,-0.94261,4e-05,8.79692]
[1776527019694,38.29,76179.85,0.0,-0.94261,4e-05,8.79692]
[1776527025724,38.29,76180.24,0.0,-0.94258,4e-05,8.80064]
[1776527031765,38.29,76179.33,0.0,-0.9426,4e-05,8.79764]
[1776527034556,38.3,76179.23,0.0,-0.9426,4e-05,8.79762]
[1776527034701,38.3,76179.23,0.0,-0.9426,4e-05,8.79762]
[1776527034736,38.3,76179.23,0.0,-0.9426,4e-05,8.79762]
[1776527034938,38.3,76179.23,0.0,-0.9426,4e-05,8.79762]
[1776527034788,38.3,76179.15,0.0,-0.9426,4e-05,8.79745]
[1776527042844,38.3,76178.32,0.0,-0.94262,4e-05,8.79518]
[1776527045195,38.3,76178.11,0.0,-0.94263,4e-05,8.79437]
[1776527045443,38.3,76178.11,0.0,-0.94263,4e-05,8.79437]
[1776527051907,38.3,76177.88,0.0,-0.94262,4e-05,8.79492]
[1776527056942,38.3,76177.3,0.0,-0.94264,4e-05,8.7931]
[1776527057393,38.3,76177.3,0.0,-0.94264,4e-05,8.7931]
[1776527057441,38.3,76177.3,0.0,-0.94264,4e-05,8.7931]
[1776527057574,38.3,76177.3,0.0,-0.94264,4e-05,8.7931]
[1776527057700,38.3,76177.3,0.0,-0.94264,4e-05,8.7931]
[1776527057949,38.3,76177.23,0.0,-0.94264,4e-05,8.79295]
[1776527062984,38.31,76174.83,0.0,-0.94272,4e-05,8.78232]
[1776527063991,38.31,76168.65,0.0,-0.94296,4e-05,8.75262]
[1776527066291,38.31,76167.62,0.0,-0.943,4e-05,8.74791]
[1776527066442,38.31,76167.62,0.0,-0.943,4e-05,8.74791]
[1776527072047,38.31,76166.81,0.0,-0.94304,4e-05,8.74305]
[1776527077132,38.31,76166.77,0.0,-0.94303,4e-05,8.74372]
[1776527077202,38.31,76166.77,0.0,-0.94303,4e-05,8.74372]
[1776527077224,38.31,76166.77,0.0,-0.94303,4e-05,8.74372]
[1776527077437,38.31,76166.77,0.0,-0.94303,4e-05,8.74372]
[1776527077502,38.31,76166.77,0.0,-0.94302,4e-05,8.7443]
[1776527083124,38.32,76164.6,0.0,-0.94309,4e-05,8.73561]
[1776527088650,38.32,76163.98,0.0,-0.94311,4e-05,8.73382]
[1776527088693,38.32,76163.98,0.0,-0.94311,4e-05,8.73382]
[1776527093768,38.32,76160.81,0.0,-0.94322,4e-05,8.72014]
[1776527093938,38.32,76160.81,0.0,-0.94322,4e-05,8.72014]
[1776527094011,38.32,76159.77,0.0,-0.94325,4e-05,8.7158]
[1776527095097,38.32,76160.32,0.0,-0.94323,4e-05,8.71846]
[1776527095193,38.32,76160.32,0.0,-0.94323,4e-05,8.71846]
[1776527101252,38.33,76160.25,0.0,-0.94322,4e-05,8.72053]
[1776527103559,38.33,76163.4,0.0,-0.94309,4e-05,8.73609]
[1776527103699,38.33,76163.4,0.0,-0.94309,4e-05,8.73609]
[1776527103729,38.33,76163.4,0.0,-0.94309,4e-05,8.73609]
[1776527103950,38.33,76163.4,0.0,-0.94309,4e-05,8.73609]
[1776527103963,38.33,76165.58,0.0,-0.943,4e-05,8.74729]
[1776527109308,38.33,76166.19,0.0,-0.94296,4e-05,8.75184]
[1776527113333,38.33,76169.29,0.0,-0.94283,4e-05,8.76776]
[1776527113445,38.33,76169.29,0.0,-0.94283,4e-05,8.76776]
[1776527121404,38.34,76170.59,0.0,-0.94276,4e-05,8.77653]
[1776527123152,38.34,76170.69,0.0,-0.94276,4e-05,8.77728]
[1776527123196,38.34,76170.69,0.0,-0.94276,4e-05,8.77728]
[1776527123378,38.34,76170.69,0.0,-0.94276,4e-05,8.77728]
[1776527123447,38.34,76170.69,0.0,-0.94276,4e-05,8.77728]
[1776527123544,38.34,76171.67,0.0,-0.94271,4e-05,8.7823]
[1776527129460,38.34,76171.94,0.0,-0.94269,4e-05,8.78515]
[1776527134495,38.34,76171.95,0.0,-0.9427,4e-05,8.78353]
[1776527139530,38.34,76170.86,0.0,-0.94273,4e-05,8.77957]
[1776527145572,38.35,76170.91,0.0,-0.94271,4e-05,8.78139]
[1776527147575,38.35,76170.88,0.0,-0.94271,4e-05,8.78151]
[1776527147698,38.35,76170.88,0.0,-0.94271,4e-05,8.78151]
[1776527153627,38.35,76171.08,0.0,-0.94269,4e-05,8.78431]
[1776527166719,38.36,76171.32,0.0,-0.94265,4e-05,8.78881]
[1776527171754,38.36,76171.91,0.0,-0.94262,4e-05,8.79293]
[1776527177796,38.36,76171.69,0.0,-0.94262,4e-05,8.79335]
[1776527182831,38.36,76171.65,0.0,-0.94261,4e-05,8.79441]
[1776527189880,38.37,76172.1,0.0,-0.94257,4e-05,8.79859]
[1776527195922,38.37,76172.24,0.0,-0.94257,4e-05,8.7978]
[1776527196333,38.37,76172.24,0.0,-0.94257,4e-05,8.7978]
[1776527196442,38.37,76172.24,0.0,-0.94257,4e-05,8.7978]
[1776527196654,38.37,76172.24,0.0,-0.94257,4e-05,8.7978]
[1776527196691,38.37,76172.24,0.0,-0.94257,4e-05,8.7978]
[1776527196929,38.37,76172.21,0.0,-0.94257,4e-05,8.7979]
[1776527205992,38.37,76171.94,0.0,-0.94256,4e-05,8.79881]
[1776527213041,38.38,76172.03,0.0,-0.94255,4e-05,8.80095]
[1776527218076,38.38,76171.06,0.0,-0.94257,4e-05,8.79747]
[1776527227138,38.38,76171.06,0.0,-0.94256,4e-05,8.79965]
[1776527229153,38.38,76176.74,0.0,-0.94233,4e-05,8.82766]
[1776527230687,38.38,76176.74,0.0,-0.94233,4e-05,8.82766]
[1776527230942,38.38,76176.74,0.0,-0.94233,4e-05,8.82766]
[1776527231039,38.38,76180.47,0.0,-0.94218,4e-05,8.84614]
[1776527236202,38.38,76178.77,0.0,-0.94224,4e-05,8.83878]
[1776527239960,38.39,76178.77,0.0,-0.94224,4e-05,8.83915]
[1776527240205,38.39,76178.77,0.0,-0.94223,4e-05,8.83953]
[1776527240317,38.39,76178.77,0.0,-0.94223,4e-05,8.83953]
[1776527240442,38.39,76178.77,0.0,-0.94223,4e-05,8.83953]
[1776527240538,38.39,76178.68,0.0,-0.94224,4e-05,8.83909]
[1776527255335,38.39,76179.11,0.0,-0.94221,4e-05,8.84103]
[1776527262449,38.39,76179.54,0.0,-0.94219,4e-05,8.8439]
[1776527262702,38.39,76179.54,0.0,-0.94219,4e-05,8.8439]
[1776527269081,38.39,76181.69,0.0,-0.9421,4e-05,8.85551]
[1776527269205,38.4,76183.68,0.0,-0.94201,4e-05,8.86589]
[1776527269991,38.4,76183.68,0.0,-0.94201,4e-05,8.86589]
[1776527270164,38.4,76183.68,0.0,-0.94201,4e-05,8.86589]
[1776527270034,38.4,76188.42,0.0,-0.94182,4e-05,8.8891]
[1776527271357,38.4,76191.82,0.0,-0.94169,4e-05,8.90567]
[1776527271438,38.4,76191.82,0.0,-0.94169,4e-05,8.90567]
[1776527273464,38.4,76186.18,0.0,-0.94191,4e-05,8.87849]
[1776527274307,38.4,76186.18,0.0,-0.94191,4e-05,8.87849]
[1776527274442,38.4,76186.18,0.0,-0.94191,4e-05,8.87849]
[1776527274924,38.4,76186.18,0.0,-0.94191,4e-05,8.87849]
[1776527274940,38.4,76186.18,0.0,-0.94191,4e-05,8.87849]
[1776527275025,38.4,76181.9,0.0,-0.94208,4e-05,8.85801]
[1776527279320,38.4,76180.72,0.0,-0.94212,4e-05,8.85282]
[1776527279445,38.4,76180.72,0.0,-0.94212,4e-05,8.85282]
[1776527284539,38.4,76180.05,0.0,-0.94214,4e-05,8.85055]
[1776527289574,38.4,76180.57,0.0,-0.94211,4e-05,8.85383]
[1776527295616,38.4,76180.43,0.0,-0.94211,4e-05,8.85393]
[1776527296932,38.4,76180.43,0.0,-0.94211,4e-05,8.85393]
[1776527297201,38.4,76180.43,0.0,-0.94211,4e-05,8.85393]
[1776527297421,38.4,76180.43,0.0,-0.94211,4e-05,8.85416]
[1776527297440,38.4,76180.43,0.0,-0.94211,4e-05,8.85416]
[1776527301658,38.4,76177.5,0.0,-0.94222,4e-05,8.8404]
[1776527302665,38.4,76171.45,0.0,-0.94245,4e-05,8.8112]
[1776527303266,38.4,76171.45,0.0,-0.94245,4e-05,8.8112]
[1776527303444,38.4,76171.45,0.0,-0.94245,4e-05,8.8112]
[1776527308707,38.41,76166.89,0.0,-0.94262,4e-05,8.79031]
[1776527310707,38.41,76165.25,0.0,-0.94269,4e-05,8.7826]
[1776527310942,38.41,76165.25,0.0,-0.94269,4e-05,8.7826]
[1776527311164,38.41,76165.25,0.0,-0.94269,4e-05,8.7826]
[1776527311194,38.41,76165.25,0.0,-0.94269,4e-05,8.7826]
[1776527311207,38.41,76164.07,0.0,-0.94275,4e-05,8.77445]
[1776527316764,38.41,76163.47,0.0,-0.94276,4e-05,8.7729]
[1776527322806,38.41,76162.64,0.0,-0.94278,4e-05,8.7706]
[1776527325471,38.41,76162.75,0.0,-0.94277,4e-05,8.77173]
[1776527325691,38.41,76162.75,0.0,-0.94277,4e-05,8.77173]
[1776527333883,38.42,76161.59,0.0,-0.94279,4e-05,8.76907]
[1776527334352,38.42,76161.59,0.0,-0.94279,4e-05,8.76907]
[1776527334438,38.42,76161.59,0.0,-0.94279,4e-05,8.76907]
[1776527335127,38.42,76161.59,0.0,-0.94279,4e-05,8.76907]
[1776527335190,38.42,76161.59,0.0,-0.94279,4e-05,8.76907]
[1776527335268,38.42,76162.51,0.0,-0.94275,4e-05,8.77418]
[1776527340932,38.42,76162.33,0.0,-0.94274,4e-05,8.77495]
[1776527349996,38.43,76161.99,0.0,-0.94273,4e-05,8.7763]
[1776527362080,38.43,76162.07,0.0,-0.94269,4e-05,8.78111]
[1776527365271,38.43,76162.07,0.0,-0.94269,4e-05,8.78111]
[1776527365443,38.43,76162.07,0.0,-0.94269,4e-05,8.78111]
[1776527365767,38.43,76162.07,0.0,-0.94269,4e-05,8.78111]
[1776527365941,38.43,76162.07,0.0,-0.94269,4e-05,8.78111]
[1776527366039,38.44,76162.07,0.0,-0.94268,4e-05,8.78252]
[1776527371143,38.44,76162.03,0.0,-0.94268,4e-05,8.78114]
[1776527375176,38.44,76163.59,0.0,-0.94261,4e-05,8.78978]
[1776527375191,38.44,76163.59,0.0,-0.94261,4e-05,8.78978]
[1776527381213,38.45,76165.34,0.0,-0.94252,4e-05,8.80063]
[1776527382236,38.45,76165.34,0.0,-0.94252,4e-05,8.80063]
[1776527382442,38.45,76165.62,0.0,-0.94251,4e-05,8.80233]
[1776527382821,38.45,76165.62,0.0,-0.94251,4e-05,8.80233]
[1776527382940,38.45,76165.62,0.0,-0.94251,4e-05,8.80233]
[1776527383227,38.45,76165.26,0.0,-0.94252,4e-05,8.80093]
[1776527386253,38.45,76153.05,0.0,-0.94299,4e-05,8.74302]
[1776527387260,38.45,76143.56,0.0,-0.94335,4e-05,8.69779]
[1776527388267,38.45,76143.51,0.0,-0.94335,4e-05,8.69806]
[1776527388805,38.45,76143.51,0.0,-0.94335,4e-05,8.69806]
[1776527388937,38.45,76143.51,0.0,-0.94335,4e-05,8.69806]
[1776527394309,38.46,76149.99,0.0,-0.94307,4e-05,8.73224]
[1776527395317,38.46,76154.08,0.0,-0.94291,4e-05,8.75239]
[1776527395907,38.46,76154.08,0.0,-0.94291,4e-05,8.75239]
[1776527395936,38.46,76154.08,0.0,-0.94291,4e-05,8.75239]
[1776527398104,38.46,76158.15,0.0,-0.94275,4e-05,8.77284]
[1776527398192,38.46,76158.15,0.0,-0.94275,4e-05,8.77284]
[1776527398338,38.46,76159.89,0.0,-0.94267,4e-05,8.78163]
[1776527401356,38.46,76161.41,0.0,-0.94261,4e-05,8.7897]
[1776527401438,38.46,76163.07,0.0,-0.94254,4e-05,8.79808]
[1776527408407,38.46,76163.11,0.0,-0.94252,4e-05,8.80068]
[1776527416385,38.47,76163.57,0.0,-0.9425,4e-05,8.80325]
[1776527419160,38.47,76164.82,0.0,-0.94243,4e-05,8.81201]
[1776527419192,38.47,76164.82,0.0,-0.94243,4e-05,8.81201]
[1776527419974,38.47,76164.75,0.0,-0.94242,4e-05,8.81233]
[1776527420194,38.47,76164.75,0.0,-0.94242,4e-05,8.81233]
[1776527420221,38.47,76164.38,0.0,-0.94244,4e-05,8.81088]
[1776527423513,38.47,76172.04,0.0,-0.94213,4e-05,8.84896]
[1776527426332,38.47,76175.22,0.0,-0.942,4e-05,8.86466]
[1776527426435,38.47,76175.39,0.0,-0.94199,4e-05,8.86573]
[1776527431569,38.48,76175.66,0.0,-0.94199,4e-05,8.86544]
[1776527433315,38.48,76175.66,0.0,-0.94199,4e-05,8.86544]
[1776527433371,38.48,76170.08,0.0,-0.9422,4e-05,8.83884]
[1776527433439,38.48,76170.08,0.0,-0.9422,4e-05,8.83884]
[1776527433583,38.48,76164.67,0.0,-0.94241,4e-05,8.81264]
[1776527434530,38.48,76164.67,0.0,-0.94241,4e-05,8.81264]
[1776527434689,38.48,76164.67,0.0,-0.94241,4e-05,8.81264]
[1776527434791,38.48,76164.05,0.0,-0.94244,4e-05,8.80994]
[1776527440108,38.48,76162.63,0.0,-0.94248,4e-05,8.80398]
[1776527440193,38.48,76162.63,0.0,-0.94248,4e-05,8.80398]
[1776527445668,38.48,76161.75,0.0,-0.9425,4e-05,8.8023]
[1776527448319,38.48,76161.75,0.0,-0.9425,4e-05,8.8023]
[1776527448440,38.48,76161.75,0.0,-0.9425,4e-05,8.8023]
[1776527449677,38.49,76164.07,0.0,-0.9424,4e-05,8.81451]
[1776527449693,38.49,76164.07,0.0,-0.9424,4e-05,8.81451]
[1776527449695,38.49,76164.88,0.0,-0.94236,4e-05,8.81874]
[1776527456745,38.49,76163.92,0.0,-0.94238,4e-05,8.81622]
[1776527464184,38.49,76163.92,0.0,-0.94238,4e-05,8.81622]
[1776527464437,38.49,76165.19,0.0,-0.94231,4e-05,8.82482]
[1776527469836,38.5,76165.29,0.0,-0.9423,4e-05,8.82682]
[1776527476014,38.5,76164.33,0.0,-0.94233,4e-05,8.8231]
[1776527477240,38.5,76161.49,0.0,-0.94243,4e-05,8.81065]
[1776527477342,38.5,76158.55,0.0,-0.94254,4e-05,8.79681]
[1776527479435,38.5,76158.36,0.0,-0.94255,4e-05,8.79589]
[1776527483392,38.5,76158.22,0.0,-0.94254,4e-05,8.79668]
[1776527483440,38.5,76158.22,0.0,-0.94254,4e-05,8.79668]
[1776527483439,38.51,76152.28,0.0,-0.94277,4e-05,8.76879]
[1776527483934,38.51,76144.46,0.0,-0.94307,4e-05,8.73114]
[1776527484941,38.51,76140.42,0.0,-0.94322,4e-05,8.7122]
[1776527486634,38.51,76139.29,0.0,-0.94326,4e-05,8.70727]
[1776527486694,38.51,76139.29,0.0,-0.94326,4e-05,8.70727]
[1776527491151,38.51,76136.16,0.0,-0.94337,4e-05,8.69423]
[1776527491193,38.51,76136.16,0.0,-0.94337,4e-05,8.69423]
[1776527491201,38.51,76134.99,0.0,-0.94342,4e-05,8.6867]
[1776527492723,38.51,76134.41,0.0,-0.94345,4e-05,8.68392]
[1776527492935,38.51,76134.41,0.0,-0.94345,4e-05,8.68392]
[1776527498034,38.52,76129.77,0.0,-0.9436,4e-05,8.6647]
[1776527500567,38.52,76126.26,0.0,-0.94373,4e-05,8.64892]
[1776527500691,38.52,76126.26,0.0,-0.94373,4e-05,8.64892]
[1776527501055,38.52,76123.39,0.0,-0.94383,4e-05,8.63574]
[1776527501985,38.52,76123.39,0.0,-0.94383,4e-05,8.63574]
[1776527502189,38.52,76123.39,0.0,-0.94383,4e-05,8.63574]
[1776527503069,38.52,76127.81,0.0,-0.94365,4e-05,8.65795]
[1776527504664,38.52,76129.15,0.0,-0.9436,4e-05,8.66492]
[1776527504690,38.52,76129.15,0.0,-0.9436,4e-05,8.66492]
[1776527505082,38.52,76129.06,0.0,-0.9436,4e-05,8.665]
[1776527506040,38.52,76129.06,0.0,-0.9436,4e-05,8.665]
[1776527506193,38.52,76129.06,0.0,-0.9436,4e-05,8.665]
[1776527509823,38.53,76124.2,0.0,-0.94377,4e-05,8.64378]
[1776527509941,38.53,76124.2,0.0,-0.94377,4e-05,8.64378]
[1776527510118,38.53,76123.42,0.0,-0.94379,4e-05,8.64057]
[1776527510567,38.53,76123.42,0.0,-0.94379,4e-05,8.64057]
[1776527510693,38.53,76123.42,0.0,-0.94379,4e-05,8.64057]
[1776527516160,38.53,76122.14,0.0,-0.94382,4e-05,8.63758]
[1776527518418,38.53,76122.14,0.0,-0.94382,4e-05,8.63758]
[1776527518441,38.53,76122.14,0.0,-0.94382,4e-05,8.63758]
[1776527518439,38.54,76121.55,0.0,-0.94383,4e-05,8.63632]
[1776527519776,38.54,76121.59,0.0,-0.94383,4e-05,8.63652]
[1776527519938,38.54,76121.59,0.0,-0.94383,4e-05,8.63652]
[1776527524217,38.54,76115.98,0.0,-0.94401,4e-05,8.61294]
[1776527525381,38.54,76115.98,0.0,-0.94401,4e-05,8.61294]
[1776527525441,38.54,76115.98,0.0,-0.94401,4e-05,8.61294]
[1776527525437,38.54,76116.35,0.0,-0.944,4e-05,8.61526]
[1776527531270,38.55,76115.6,0.0,-0.944,4e-05,8.61494]
[1776527532116,38.55,76115.6,0.0,-0.944,4e-05,8.61494]
[1776527532275,38.55,76106.9,0.0,-0.94433,4e-05,8.57408]
[1776527533282,38.55,76102.93,0.0,-0.94447,4e-05,8.55552]
[1776527535300,38.55,76106.02,0.0,-0.94435,4e-05,8.57051]
[1776527541338,38.55,76110.21,0.0,-0.94418,4e-05,8.59243]
[1776527541844,38.55,76110.21,0.0,-0.94418,4e-05,8.59243]
[1776527541941,38.55,76110.21,0.0,-0.94418,4e-05,8.59243]
[1776527548387,38.56,76111.3,0.0,-0.94412,4e-05,8.59926]
[1776527549874,38.56,76110.44,0.0,-0.94415,4e-05,8.59541]
[1776527549944,38.56,76110.44,0.0,-0.94415,4e-05,8.59541]
[1776527550401,38.56,76110.19,0.0,-0.94416,4e-05,8.59445]
[1776527551182,38.56,76110.19,0.0,-0.94416,4e-05,8.59445]
[1776527551438,38.56,76110.19,0.0,-0.94416,4e-05,8.59445]
[1776527557450,38.56,76063.75,0.0,-0.94591,4e-05,8.37473]
[1776527557628,38.56,76063.75,0.0,-0.94591,4e-05,8.37473]
[1776527558457,38.56,76050.31,0.0,-0.94641,4e-05,8.31224]
[1776527559464,38.56,76049.77,0.0,-0.94643,4e-05,8.31024]
[1776527560556,38.56,76050.2,0.0,-0.94641,4e-05,8.31266]
[1776527561478,38.57,76058.61,0.0,-0.94609,4e-05,8.35291]
[1776527562485,38.57,76063.23,0.0,-0.94591,4e-05,8.37545]
[1776527569533,38.58,76066.4,0.0,-0.94574,4e-05,8.39633]
[1776527571547,38.58,76070.52,0.0,-0.94557,4e-05,8.41732]
[1776527576583,38.59,76073.07,0.0,-0.94545,4e-05,8.43277]
[1776527580074,38.59,76072.96,0.0,-0.94545,4e-05,8.43287]
[1776527580196,38.59,76072.96,0.0,-0.94545,4e-05,8.43287]
[1776527580294,38.59,76073.0,0.0,-0.94544,4e-05,8.43369]
[1776527581489,38.59,76073.0,0.0,-0.94544,4e-05,8.43369]
[1776527581690,38.59,76073.0,0.0,-0.94544,4e-05,8.434]
[1776527587660,38.59,76075.53,0.0,-0.94533,4e-05,8.44776]
[1776527593089,38.59,76075.91,0.0,-0.9453,4e-05,8.45079]
[1776527593196,38.59,76075.91,0.0,-0.9453,4e-05,8.45079]
[1776527593416,38.59,76075.91,0.0,-0.9453,4e-05,8.45079]
[1776527593440,38.59,76075.91,0.0,-0.9453,4e-05,8.45079]
[1776527593517,38.6,76076.02,0.0,-0.94529,4e-05,8.45193]
[1776527597730,38.6,76079.51,0.0,-0.94515,4e-05,8.46963]
[1776527599079,38.6,76079.51,0.0,-0.94515,4e-05,8.46963]
[1776527599194,38.6,76079.51,0.0,-0.94515,4e-05,8.46963]
[1776527599291,38.6,76083.76,0.0,-0.94499,4e-05,8.49022]
[1776527599744,38.6,76088.89,0.0,-0.94479,4e-05,8.51444]
[1776527601148,38.6,76088.89,0.0,-0.94479,4e-05,8.51444]
[1776527601193,38.6,76088.89,0.0,-0.94479,4e-05,8.51444]
[1776527605058,38.6,76093.93,0.0,-0.94459,4e-05,8.53914]
[1776527605198,38.6,76093.93,0.0,-0.94459,4e-05,8.53914]
[1776527605249,38.6,76094.58,0.0,-0.94457,4e-05,8.54241]
[1776527606204,38.6,76094.58,0.0,-0.94457,4e-05,8.54241]
[1776527606435,38.6,76094.58,0.0,-0.94457,4e-05,8.54241]
[1776527612835,38.61,76096.33,0.0,-0.94448,4e-05,8.55201]
[1776527617870,38.61,76097.62,0.0,-0.94441,4e-05,8.56128]
[1776527624417,38.62,76097.71,0.0,-0.94439,4e-05,8.56416]
[1776527624439,38.62,76097.71,0.0,-0.94439,4e-05,8.56416]
[1776527624518,38.62,76097.78,0.0,-0.94437,4e-05,8.56633]
[1776527625641,38.62,76097.78,0.0,-0.94437,4e-05,8.56633]
[1776527625691,38.62,76097.78,0.0,-0.94437,4e-05,8.56633]
[1776527627940,38.62,76101.31,0.0,-0.94422,4e-05,8.58488]
[1776527629954,38.63,76105.27,0.0,-0.94406,4e-05,8.60483]
[1776527631381,38.63,76105.27,0.0,-0.94406,4e-05,8.60483]
[1776527631446,38.63,76105.27,0.0,-0.94406,4e-05,8.60483]
[1776527631547,38.63,76115.06,0.0,-0.94367,4e-05,8.65246]
[1776527632975,38.63,76119.64,0.0,-0.94349,4e-05,8.67476]
[1776527634070,38.63,76119.64,0.0,-0.94349,4e-05,8.67476]
[1776527634192,38.63,76119.64,0.0,-0.94349,4e-05,8.67476]
[1776527638009,38.63,76123.86,0.0,-0.94331,4e-05,8.69702]
[1776527639017,38.63,76127.61,0.0,-0.94317,4e-05,8.71534]
[1776527640289,38.63,76127.61,0.0,-0.94317,4e-05,8.71534]
[1776527640435,38.63,76127.61,0.0,-0.94317,4e-05,8.71534]
[1776527640471,38.63,76127.26,0.0,-0.94317,4e-05,8.71437]
[1776527641912,38.63,76130.21,0.0,-0.94306,4e-05,8.7285]
[1776527641938,38.63,76130.21,0.0,-0.94306,4e-05,8.7285]
[1776527646682,38.64,76131.34,0.0,-0.943,4e-05,8.73552]
[1776527646936,38.64,76131.34,0.0,-0.943,4e-05,8.73552]
[1776527648744,38.64,76131.95,0.0,-0.94297,4e-05,8.73907]
[1776527648936,38.64,76131.95,0.0,-0.94297,4e-05,8.73907]
[1776527649088,38.64,76132.92,0.0,-0.94293,4e-05,8.74403]
[1776527653312,38.64,76135.07,0.0,-0.94285,4e-05,8.75449]
[1776527653438,38.64,76135.07,0.0,-0.94285,4e-05,8.75449]
[1776527658433,38.64,76136.49,0.0,-0.9428,4e-05,8.76093]
[1776527658534,38.64,76125.8,0.0,-0.94321,4e-05,8.7096]
[1776527658688,38.64,76125.8,0.0,-0.94321,4e-05,8.7096]
[1776527659158,38.64,76123.67,0.0,-0.94329,4e-05,8.69941]
[1776527659671,38.64,76123.67,0.0,-0.94329,4e-05,8.69941]
[1776527659692,38.64,76123.67,0.0,-0.94329,4e-05,8.69941]
[1776527664126,38.64,76126.76,0.0,-0.94317,4e-05,8.71421]
[1776527664195,38.64,76126.76,0.0,-0.94317,4e-05,8.71421]
[1776527670235,38.64,76127.9,0.0,-0.94313,4e-05,8.71958]
[1776527670830,38.64,76127.9,0.0,-0.94313,4e-05,8.71958]
[1776527670937,38.64,76127.9,0.0,-0.94313,4e-05,8.71958]
[1776527671241,38.64,76134.33,0.0,-0.9429,4e-05,8.74745]
[1776527672250,38.64,76138.73,0.0,-0.94273,4e-05,8.76891]
[1776527672763,38.64,76138.73,0.0,-0.94273,4e-05,8.76891]
[1776527672940,38.64,76138.73,0.0,-0.94273,4e-05,8.76891]
[1776527677298,38.64,76144.67,0.0,-0.94249,4e-05,8.79847]
[1776527678295,38.64,76151.48,0.0,-0.94222,4e-05,8.83153]
[1776527679315,38.64,76151.48,0.0,-0.94222,4e-05,8.83153]
[1776527679481,38.64,76150.51,0.0,-0.94225,4e-05,8.82721]
[1776527681122,38.64,76149.63,0.0,-0.94229,4e-05,8.82296]
[1776527681319,38.64,76145.13,0.0,-0.94246,4e-05,8.80144]
[1776527682287,38.64,76145.13,0.0,-0.94246,4e-05,8.80144]
[1776527682437,38.64,76145.13,0.0,-0.94246,4e-05,8.80144]
[1776527691389,38.65,76141.44,0.0,-0.94259,4e-05,8.78608]
[1776527692363,38.65,76141.44,0.0,-0.94259,4e-05,8.78608]
[1776527692440,38.65,76141.44,0.0,-0.94259,4e-05,8.78608]
[1776527692465,38.65,76141.44,0.0,-0.94258,4e-05,8.78632]
[1776527693891,38.65,76141.44,0.0,-0.94258,4e-05,8.78632]
[1776527693939,38.65,76141.44,0.0,-0.94258,4e-05,8.78632]
[1776527699293,38.65,76141.69,0.0,-0.94256,4e-05,8.78893]
[1776527699444,38.65,76146.08,0.0,-0.94239,4e-05,8.8103]
[1776527701091,38.65,76149.04,0.0,-0.94227,4e-05,8.82477]
[1776527701203,38.65,76149.04,0.0,-0.94227,4e-05,8.82477]
[1776527706494,38.65,76151.34,0.0,-0.94217,4e-05,8.83686]
[1776527709850,38.65,76151.32,0.0,-0.94217,4e-05,8.83727]
[1776527709943,38.65,76151.32,0.0,-0.94217,4e-05,8.83727]
[1776527712536,38.65,76157.35,0.0,-0.94193,4e-05,8.86687]
[1776527713278,38.65,76157.35,0.0,-0.94193,4e-05,8.86687]
[1776527713440,38.65,76157.35,0.0,-0.94193,4e-05,8.86687]
[1776527716096,38.65,76159.33,0.0,-0.94185,4e-05,8.87684]
[1776527716190,38.65,76159.33,0.0,-0.94185,4e-05,8.87684]
[1776527716564,38.65,76159.72,0.0,-0.94183,4e-05,8.87884]
[1776527717642,38.65,76159.72,0.0,-0.94183,4e-05,8.87884]
[1776527717690,38.65,76160.4,0.0,-0.9418,4e-05,8.88225]
[1776527720168,38.65,76156.89,0.0,-0.94194,4e-05,8.8655]
[1776527720199,38.65,76156.89,0.0,-0.94194,4e-05,8.8655]
[1776527725627,38.66,76155.22,0.0,-0.942,4e-05,8.85835]
[1776527725970,38.66,76155.22,0.0,-0.942,4e-05,8.85835]
[1776527726194,38.66,76155.22,0.0,-0.942,4e-05,8.85835]
[1776527731669,38.66,76155.47,0.0,-0.942,4e-05,8.85759]
[1776527734575,38.66,76155.42,0.0,-0.942,4e-05,8.8577]
[1776527734691,38.66,76155.42,0.0,-0.942,4e-05,8.8577]
[1776527735194,38.66,76155.42,0.0,-0.94199,4e-05,8.85787]
[1776527735697,38.66,76155.47,0.0,-0.94199,4e-05,8.85829]
[1776527741739,38.66,76155.5,0.0,-0.94198,4e-05,8.8595]
[1776527747662,38.66,76155.52,0.0,-0.94197,4e-05,8.86032]
[1776527747693,38.66,76155.52,0.0,-0.94197,4e-05,8.86032]
[1776527747781,38.66,76165.61,0.0,-0.94157,4e-05,8.9095]
[1776527749795,38.66,76175.08,0.0,-0.9412,4e-05,8.95565]
[1776527751809,38.66,76177.17,0.0,-0.94111,4e-05,8.96584]
[1776527751939,38.66,76177.17,0.0,-0.94111,4e-05,8.96584]
[1776527752830,38.66,76179.35,0.0,-0.94103,4e-05,8.97646]
[1776527752940,38.66,76179.35,0.0,-0.94103,4e-05,8.97646]
[1776527753041,38.66,76179.52,0.0,-0.94102,4e-05,8.97727]
[1776527754717,38.66,76179.52,0.0,-0.94102,4e-05,8.97727]
[1776527754938,38.66,76181.06,0.0,-0.94096,4e-05,8.98476]
[1776527755837,38.66,76188.05,0.0,-0.94068,4e-05,9.01879]
[1776527756844,38.66,76195.01,0.0,-0.9404,4e-05,9.05273]
[1776527758859,38.66,76203.09,0.0,-0.94008,4e-05,9.09203]
[1776527760873,38.66,76204.67,0.0,-0.94002,4e-05,9.09936]
[1776527762009,38.66,76204.67,0.0,-0.94002,4e-05,9.09936]
[1776527762190,38.66,76204.67,0.0,-0.94002,4e-05,9.09936]
[1776527767685,38.66,76205.9,0.0,-0.93998,4e-05,9.10424]
[1776527766915,38.66,76210.45,0.0,-0.9398,4e-05,9.12636]
[1776527767937,38.66,76210.45,0.0,-0.9398,4e-05,9.12636]
[1776527770943,38.66,76218.33,0.0,-0.93948,4e-05,9.16561]
[1776527772564,38.66,76218.33,0.0,-0.93948,4e-05,9.16561]
[1776527772693,38.66,76218.33,0.0,-0.93948,4e-05,9.16561]
[1776527772589,38.66,76220.46,0.0,-0.93939,4e-05,9.17647]
[1776527775913,38.66,76219.59,0.0,-0.93942,4e-05,9.17252]
[1776527775939,38.66,76219.59,0.0,-0.93942,4e-05,9.17252]
[1776527777652,38.66,76217.94,0.0,-0.93949,4e-05,9.16456]
[1776527777686,38.66,76217.94,0.0,-0.93949,4e-05,9.16456]
[1776527777992,38.66,76217.73,0.0,-0.93949,4e-05,9.1639]
[1776527783028,38.66,76217.87,0.0,-0.93948,4e-05,9.16553]
[1776527788063,38.66,76217.7,0.0,-0.93948,4e-05,9.16563]
[1776527791425,38.66,76217.59,0.0,-0.93949,4e-05,9.1644]
[1776527791435,38.66,76217.59,0.0,-0.93949,4e-05,9.1644]
[1776527796873,38.66,76220.02,0.0,-0.93942,4e-05,9.17199]
[1776527796938,38.66,76220.02,0.0,-0.93942,4e-05,9.17199]
[1776527796975,38.66,76220.02,0.0,-0.93943,4e-05,9.17093]
[1776527804176,38.65,76220.02,0.0,-0.93945,4e-05,9.1685]
[1776527805160,38.65,76220.02,0.0,-0.93945,4e-05,9.1685]
[1776527805189,38.65,76220.02,0.0,-0.93945,4e-05,9.1685]
[1776527806189,38.65,76214.3,0.0,-0.93968,4e-05,9.13964]
[1776527807166,38.65,76214.3,0.0,-0.93968,4e-05,9.13964]
[1776527807193,38.65,76214.3,0.0,-0.93968,4e-05,9.13964]
[1776527807197,38.65,76208.37,0.0,-0.93993,4e-05,9.11017]
[1776527808528,38.65,76208.37,0.0,-0.93993,4e-05,9.11017]
[1776527808689,38.65,76208.37,0.0,-0.93993,4e-05,9.11017]
[1776527808746,38.65,76205.95,0.0,-0.94003,4e-05,9.0978]
[1776527809211,38.65,76201.46,0.0,-0.94021,4e-05,9.07577]
[1776527811518,38.65,76197.86,0.0,-0.94036,4e-05,9.05794]
[1776527811688,38.65,76197.86,0.0,-0.94036,4e-05,9.05794]
[1776527814734,38.65,76195.91,0.0,-0.94044,4e-05,9.04792]
[1776527814937,38.65,76195.2,0.0,-0.94047,4e-05,9.04415]
[1776527815445,38.65,76195.2,0.0,-0.94047,4e-05,9.04415]
[1776527815691,38.65,76195.2,0.0,-0.94047,4e-05,9.04415]
[1776527815697,38.65,76195.2,0.0,-0.94047,4e-05,9.044]
[1776527822302,38.65,76198.25,0.0,-0.94036,4e-05,9.05794]
[1776527827459,38.65,76198.25,0.0,-0.94036,4e-05,9.05794]
[1776527827693,38.65,76198.25,0.0,-0.94036,4e-05,9.05794]
[1776527833379,38.65,76199.94,0.0,-0.9403,4e-05,9.06435]
[1776527834386,38.65,76206.32,0.0,-0.94005,4e-05,9.09547]
[1776527834938,38.65,76206.32,0.0,-0.94005,4e-05,9.09547]
[1776527835200,38.65,76206.32,0.0,-0.94005,4e-05,9.09547]
[1776527837524,38.64,76207.57,0.0,-0.94,4e-05,9.10119]
[1776527837689,38.64,76207.57,0.0,-0.94,4e-05,9.10119]
[1776527837766,38.64,76207.35,0.0,-0.94001,4e-05,9.09962]
[1776527843449,38.64,76207.32,0.0,-0.94003,4e-05,9.09824]
[1776527847248,38.64,76207.83,0.0,-0.94001,4e-05,9.10001]
[1776527847438,38.64,76207.83,0.0,-0.94001,4e-05,9.10001]
[1776527853525,38.64,76208.12,0.0,-0.94003,4e-05,9.09666]
[1776527856980,38.64,76207.69,0.0,-0.94006,4e-05,9.09378]
[1776527857187,38.64,76207.69,0.0,-0.94006,4e-05,9.09378]
[1776527859473,38.63,76208.13,0.0,-0.94005,4e-05,9.09517]
[1776527859691,38.63,76208.13,0.0,-0.94005,4e-05,9.09517]
[1776527859692,38.63,76208.17,0.0,-0.94005,4e-05,9.09511]
[1776527865609,38.63,76208.41,0.0,-0.94005,4e-05,9.09475]
[1776527870644,38.63,76201.7,0.0,-0.94033,4e-05,9.06054]
[1776527871849,38.63,76200.29,0.0,-0.94039,4e-05,9.05342]
[1776527871939,38.63,76200.29,0.0,-0.94039,4e-05,9.05342]
[1776527877693,38.63,76199.99,0.0,-0.94041,4e-05,9.0508]
[1776527882212,38.63,76199.71,0.0,-0.94043,4e-05,9.04869]
[1776527882440,38.63,76199.71,0.0,-0.94043,4e-05,9.04869]
[1776527885329,38.62,76199.88,0.0,-0.94043,4e-05,9.049]
[1776527885434,38.62,76199.88,0.0,-0.94043,4e-05,9.049]
[1776527885748,38.62,76200.08,0.0,-0.94042,4e-05,9.04981]
[1776527892797,38.62,76199.41,0.0,-0.94046,4e-05,9.0454]
[1776527893032,38.62,76199.41,0.0,-0.94046,4e-05,9.0454]
[1776527893193,38.62,76199.41,0.0,-0.94046,4e-05,9.0454]
[1776527897865,38.62,76199.41,0.0,-0.94046,4e-05,9.04481]
[1776527897938,38.62,76199.41,0.0,-0.94046,4e-05,9.04481]
[1776527898840,38.62,76199.37,0.0,-0.94046,4e-05,9.04433]
[1776527903875,38.62,76198.44,0.0,-0.94051,4e-05,9.03911]
[1776527908414,38.62,76198.54,0.0,-0.94051,4e-05,9.0392]
[1776527908439,38.62,76198.54,0.0,-0.94051,4e-05,9.0392]
[1776527914018,38.62,76197.94,0.0,-0.94056,4e-05,9.03245]
[1776527914191,38.62,76197.94,0.0,-0.94056,4e-05,9.03245]
[1776527914691,38.62,76197.94,0.0,-0.94056,4e-05,9.03245]
[1776527914756,38.62,76198.08,0.0,-0.94055,4e-05,9.03286]
[1776527914935,38.62,76198.08,0.0,-0.94055,4e-05,9.03286]
[1776527919987,38.62,76201.39,0.0,-0.94043,4e-05,9.04836]
[1776527925023,38.61,76201.52,0.0,-0.94043,4e-05,9.0482]
[1776527930058,38.61,76205.27,0.0,-0.94028,4e-05,9.06572]
[1776527934086,38.61,76194.22,0.0,-0.94073,4e-05,9.01086]
[1776527935093,38.61,76188.04,0.0,-0.94098,4e-05,8.98058]
[1776527940128,38.61,76187.24,0.0,-0.94101,4e-05,8.97637]
[1776527945165,38.61,76191.94,0.0,-0.94083,4e-05,8.99893]
[1776527950200,38.61,76194.62,0.0,-0.94073,4e-05,9.01137]
[1776527956242,38.61,76194.51,0.0,-0.94074,4e-05,9.01011]
[1776527961277,38.61,76197.5,0.0,-0.94062,4e-05,9.0242]
[1776527967319,38.61,76197.85,0.0,-0.94062,4e-05,9.02515]
[1776527972354,38.6,76198.38,0.0,-0.94062,4e-05,9.02414]
[1776527983434,38.6,76198.34,0.0,-0.94063,4e-05,9.02263]
[1776527988711,38.6,76198.34,0.0,-0.94063,4e-05,9.02263]
[1776527995519,38.6,76196.77,0.0,-0.9407,4e-05,9.01362]
[1776528000554,38.6,76196.75,0.0,-0.94071,4e-05,9.01311]
[1776528003576,38.6,76192.58,0.0,-0.94088,4e-05,8.99251]
[1776528004583,38.6,76185.37,0.0,-0.94117,4e-05,8.95727]
[1776528006597,38.6,76180.8,0.0,-0.94135,4e-05,8.93499]
[1776528009622,38.6,76169.52,0.0,-0.9418,4e-05,8.87973]
[1776528011636,38.6,76172.21,0.0,-0.9417,4e-05,8.89236]
[1776528012211,38.6,76172.21,0.0,-0.9417,4e-05,8.89236]
[1776528012566,38.6,76172.21,0.0,-0.9417,4e-05,8.89236]
[1776528012643,38.6,76177.4,0.0,-0.94149,4e-05,8.9174]
[1776528014658,38.6,76176.67,0.0,-0.94152,4e-05,8.91342]
[1776528017679,38.6,76185.67,0.0,-0.94117,4e-05,8.9565]
[1776528019624,38.59,76186.3,0.0,-0.94115,4e-05,8.95931]
[1776528019692,38.59,76186.3,0.0,-0.94115,4e-05,8.95931]
[1776528019791,38.59,76186.2,0.0,-0.94116,4e-05,8.95821]
[1776528025734,38.59,76187.28,0.0,-0.94112,4e-05,8.96343]
[1776528030442,38.59,76187.26,0.0,-0.94112,4e-05,8.96326]
[1776528032784,38.59,76179.3,0.0,-0.94145,4e-05,8.92156]
[1776528033262,38.59,76179.3,0.0,-0.94145,4e-05,8.92156]
[1776528033308,38.59,76179.3,0.0,-0.94145,4e-05,8.92156]
[1776528033438,38.59,76179.3,0.0,-0.94145,4e-05,8.92156]
[1776528033791,38.59,76179.66,0.0,-0.94144,4e-05,8.92336]
[1776528039833,38.59,76176.85,0.0,-0.94156,4e-05,8.90851]
[1776528040840,38.59,76157.06,0.0,-0.94234,4e-05,8.81267]
[1776528041169,38.59,76157.06,0.0,-0.94234,4e-05,8.81267]
[1776528041848,38.59,76132.62,0.0,-0.94329,4e-05,8.69533]
[1776528042855,38.59,76129.83,0.0,-0.94339,4e-05,8.68237]
[1776528044539,38.59,76129.72,0.0,-0.94339,4e-05,8.68227]
[1776528049904,38.6,76128.05,0.0,-0.94344,4e-05,8.67689]
[1776528051435,38.6,76128.05,0.0,-0.94344,4e-05,8.67689]
[1776528050914,38.6,76104.91,0.0,-0.94433,4e-05,8.56666]
[1776528051920,38.6,76078.81,0.0,-0.94531,4e-05,8.44333]
[1776528052928,38.6,76076.02,0.0,-0.94541,4e-05,8.43099]
[1776528054679,38.6,76076.89,0.0,-0.94538,4e-05,8.43543]
[1776528056698,38.6,76076.55,0.0,-0.94538,4e-05,8.43465]
[1776528057963,38.61,76070.84,0.0,-0.94558,4e-05,8.41027]
[1776528058970,38.61,76065.62,0.0,-0.94577,4e-05,8.38665]
[1776528064006,38.61,76065.24,0.0,-0.94576,4e-05,8.38686]
[1776528066019,38.61,76069.91,0.0,-0.94558,4e-05,8.40951]
[1776528069039,38.61,76075.56,0.0,-0.94536,4e-05,8.4371]
[1776528072062,38.62,76079.84,0.0,-0.94519,4e-05,8.45817]
[1776528074809,38.62,76080.62,0.0,-0.94516,4e-05,8.46212]
[1776528074938,38.62,76080.62,0.0,-0.94516,4e-05,8.46212]
[1776528075032,38.62,76081.74,0.0,-0.94512,4e-05,8.46794]
[1776528075874,38.62,76081.74,0.0,-0.94512,4e-05,8.46794]
[1776528075938,38.62,76081.74,0.0,-0.94512,4e-05,8.46794]
[1776528077097,38.62,76088.45,0.0,-0.94486,4e-05,8.5001]
[1776528081357,38.62,76090.16,0.0,-0.94479,4e-05,8.50885]
[1776528081438,38.62,76090.16,0.0,-0.94479,4e-05,8.50885]
[1776528081679,38.62,76090.16,0.0,-0.94479,4e-05,8.50885]
[1776528081699,38.62,76090.16,0.0,-0.94479,4e-05,8.50885]
[1776528081780,38.62,76090.44,0.0,-0.94477,4e-05,8.5106]
[1776528084146,38.62,76095.32,0.0,-0.94458,4e-05,8.53409]
[1776528085650,38.62,76095.32,0.0,-0.94458,4e-05,8.53409]
[1776528085691,38.62,76095.32,0.0,-0.94458,4e-05,8.53409]
[1776528085849,38.62,76095.32,0.0,-0.94458,4e-05,8.53409]
[1776528085939,38.62,76095.32,0.0,-0.94458,4e-05,8.53409]
[1776528085950,38.62,76097.23,0.0,-0.94451,4e-05,8.54351]
[1776528090188,38.62,76089.07,0.0,-0.94481,4e-05,8.50546]
[1776528091896,38.62,76089.07,0.0,-0.94481,4e-05,8.50546]
[1776528091937,38.62,76089.07,0.0,-0.94481,4e-05,8.50546]
[1776528091991,38.62,76090.19,0.0,-0.94479,4e-05,8.5082]
[1776528092093,38.62,76090.19,0.0,-0.94479,4e-05,8.5082]
[1776528092191,38.62,76090.19,0.0,-0.94479,4e-05,8.5082]
[1776528097251,38.62,76094.13,0.0,-0.94463,4e-05,8.52797]
[1776528098087,38.62,76094.13,0.0,-0.94463,4e-05,8.52797]
[1776528098194,38.62,76094.13,0.0,-0.94463,4e-05,8.52797]
[1776528098437,38.62,76094.13,0.0,-0.94463,4e-05,8.52797]
[1776528098512,38.62,76094.47,0.0,-0.94461,4e-05,8.52976]
[1776528105304,38.63,76093.94,0.0,-0.94462,4e-05,8.52844]
[1776528106311,38.63,76083.94,0.0,-0.945,4e-05,8.48139]
[1776528107318,38.63,76079.34,0.0,-0.94517,4e-05,8.45997]
[1776528108733,38.63,76079.34,0.0,-0.94517,4e-05,8.45997]
[1776528108938,38.63,76079.34,0.0,-0.94517,4e-05,8.45997]
[1776528109072,38.63,76079.34,0.0,-0.94517,4e-05,8.45997]
[1776528109026,38.63,76077.07,0.0,-0.94525,4e-05,8.44956]
[1776528109189,38.63,76077.07,0.0,-0.94525,4e-05,8.44956]
[1776528110339,38.63,76081.35,0.0,-0.94509,4e-05,8.47028]
[1776528115374,38.63,76079.87,0.0,-0.94513,4e-05,8.46455]
[1776528117176,38.63,76079.96,0.0,-0.94513,4e-05,8.46523]
[1776528117189,38.63,76079.96,0.0,-0.94513,4e-05,8.46523]
[1776528117364,38.63,76079.96,0.0,-0.94513,4e-05,8.46523]
[1776528117402,38.63,76079.59,0.0,-0.94514,4e-05,8.46375]
[1776528118402,38.63,76074.98,0.0,-0.94531,4e-05,8.44232]
[1776528120973,38.63,76074.51,0.0,-0.94533,4e-05,8.4404]
[1776528121072,38.63,76077.29,0.0,-0.94522,4e-05,8.45376]
[1776528121690,38.63,76077.29,0.0,-0.94522,4e-05,8.45376]
[1776528124445,38.64,76087.91,0.0,-0.94481,4e-05,8.50482]
[1776528126251,38.64,76091.59,0.0,-0.94467,4e-05,8.52239]
[1776528126429,38.64,76091.59,0.0,-0.94467,4e-05,8.52239]
[1776528126440,38.64,76091.59,0.0,-0.94467,4e-05,8.52239]
[1776528126459,38.64,76092.55,0.0,-0.94463,4e-05,8.52709]
[1776528131885,38.64,76095.33,0.0,-0.94452,4e-05,8.54082]
[1776528132377,38.64,76096.22,0.0,-0.94449,4e-05,8.54516]
[1776528132449,38.64,76096.22,0.0,-0.94449,4e-05,8.54516]
[1776528132501,38.64,76096.49,0.0,-0.94448,4e-05,8.54656]
[1776528133552,38.64,76096.49,0.0,-0.94448,4e-05,8.54656]
[1776528133693,38.64,76096.49,0.0,-0.94448,4e-05,8.54656]
[1776528140557,38.64,76099.81,0.0,-0.94434,4e-05,8.56317]
[1776528142713,38.64,76102.35,0.0,-0.94424,4e-05,8.57531]
[1776528142938,38.64,76102.35,0.0,-0.94424,4e-05,8.57531]
[1776528143107,38.64,76102.35,0.0,-0.94424,4e-05,8.57531]
[1776528142939,38.64,76103.08,0.0,-0.94422,4e-05,8.57884]
[1776528143189,38.64,76103.08,0.0,-0.94422,4e-05,8.57884]
[1776528147088,38.64,76106.03,0.0,-0.9441,4e-05,8.59303]
[1776528147199,38.64,76107.02,0.0,-0.94406,4e-05,8.59777]
[1776528147215,38.64,76107.02,0.0,-0.94406,4e-05,8.59777]
[1776528147440,38.64,76107.02,0.0,-0.94406,4e-05,8.59777]
[1776528147606,38.64,76106.49,0.0,-0.94408,4e-05,8.59528]
[1776528152641,38.64,76107.06,0.0,-0.94408,4e-05,8.5952]
[1776528153181,38.64,76107.06,0.0,-0.94408,4e-05,8.5952]
[1776528153293,38.64,76107.06,0.0,-0.94408,4e-05,8.5952]
[1776528153443,38.64,76107.06,0.0,-0.94408,4e-05,8.5952]
[1776528153495,38.64,76107.06,0.0,-0.94408,4e-05,8.59523]
[1776528159690,38.64,76107.65,0.0,-0.94406,4e-05,8.5981]
[1776528164948,38.64,76108.29,0.0,-0.94403,4e-05,8.60111]
[1776528165075,38.64,76108.29,0.0,-0.94403,4e-05,8.60111]
[1776528164965,38.64,76108.22,0.0,-0.94403,4e-05,8.60076]
[1776528165199,38.64,76108.22,0.0,-0.94403,4e-05,8.60076]
[1776528171774,38.64,76107.79,0.0,-0.94405,4e-05,8.5986]
[1776528176809,38.64,76107.76,0.0,-0.94405,4e-05,8.59835]
[1776528178362,38.64,76107.87,0.0,-0.94405,4e-05,8.59886]
[1776528178439,38.64,76107.87,0.0,-0.94405,4e-05,8.59886]
[1776528178469,38.64,76107.87,0.0,-0.94405,4e-05,8.59886]
[1776528178695,38.64,76107.87,0.0,-0.94405,4e-05,8.59886]
[1776528178823,38.64,76107.65,0.0,-0.94406,4e-05,8.5978]
[1776528183858,38.64,76108.46,0.0,-0.94403,4e-05,8.60156]
[1776528184259,38.64,76108.46,0.0,-0.94403,4e-05,8.60156]
[1776528184361,38.64,76108.46,0.0,-0.94403,4e-05,8.60156]
[1776528184444,38.64,76108.46,0.0,-0.94403,4e-05,8.60156]
[1776528184864,38.64,76107.62,0.0,-0.94406,4e-05,8.59754]
[1776528189900,38.64,76107.58,0.0,-0.94406,4e-05,8.59726]
[1776528196951,38.64,76106.01,0.0,-0.94412,4e-05,8.58969]
[1776528197958,38.64,76094.64,0.0,-0.94456,4e-05,8.53579]
[1776528198965,38.64,76083.44,0.0,-0.94498,4e-05,8.48298]
[1776528199971,38.64,76078.68,0.0,-0.94516,4e-05,8.46073]
[1776528200984,38.64,76078.68,0.0,-0.94516,4e-05,8.46073]
[1776528201189,38.64,76078.68,0.0,-0.94516,4e-05,8.46073]
[1776528201041,38.64,76079.97,0.0,-0.94511,4e-05,8.46702]
[1776528201986,38.64,76084.59,0.0,-0.94493,4e-05,8.48899]
[1776528202463,38.64,76084.59,0.0,-0.94493,4e-05,8.48899]
[1776528202688,38.64,76084.59,0.0,-0.94493,4e-05,8.48899]
[1776528204760,38.64,76080.8,0.0,-0.94507,4e-05,8.47147]
[1776528204939,38.64,76080.8,0.0,-0.94507,4e-05,8.47147]
[1776528205008,38.64,76078.94,0.0,-0.94514,4e-05,8.46291]
[1776528208367,38.64,76077.26,0.0,-0.9452,4e-05,8.45567]
[1776528208443,38.64,76077.26,0.0,-0.9452,4e-05,8.45567]
[1776528214072,38.64,76074.79,0.0,-0.9453,4e-05,8.44267]
[1776528216086,38.65,76068.36,0.0,-0.94553,4e-05,8.41301]
[1776528218100,38.65,76064.44,0.0,-0.94567,4e-05,8.39528]
[1776528218961,38.65,76064.44,0.0,-0.94567,4e-05,8.39528]
[1776528219196,38.65,76064.44,0.0,-0.94567,4e-05,8.39528]
[1776528219107,38.65,76062.86,0.0,-0.94573,4e-05,8.38822]
[1776528219246,38.65,76062.86,0.0,-0.94573,4e-05,8.38822]
[1776528219438,38.65,76062.86,0.0,-0.94573,4e-05,8.38822]
[1776528225149,38.65,76059.92,0.0,-0.94582,4e-05,8.37664]
[1776528226187,38.65,76059.92,0.0,-0.94582,4e-05,8.37664]
[1776528226440,38.65,76059.5,0.0,-0.94584,4e-05,8.37505]
[1776528226694,38.65,76059.5,0.0,-0.94584,4e-05,8.37505]
[1776528226945,38.65,76059.5,0.0,-0.94584,4e-05,8.37505]
[1776528227163,38.65,76059.38,0.0,-0.94584,4e-05,8.37486]
[1776528230184,38.65,76068.43,0.0,-0.94549,4e-05,8.41835]
[1776528231192,38.66,76065.89,0.0,-0.94558,4e-05,8.40674]
[1776528231565,38.66,76065.89,0.0,-0.94558,4e-05,8.40674]
[1776528231688,38.66,76065.89,0.0,-0.94558,4e-05,8.40674]
[1776528231938,38.66,76065.89,0.0,-0.94558,4e-05,8.40674]
[1776528232200,38.66,76065.89,0.0,-0.94558,4e-05,8.40674]
[1776528232199,38.66,76065.34,0.0,-0.9456,4e-05,8.40449]
[1776528237234,38.66,76064.88,0.0,-0.9456,4e-05,8.40396]
[1776528240693,38.66,76064.78,0.0,-0.9456,4e-05,8.40415]
[1776528240940,38.66,76064.78,0.0,-0.9456,4e-05,8.40415]
[1776528241126,38.66,76064.78,0.0,-0.9456,4e-05,8.40415]
[1776528241188,38.66,76064.78,0.0,-0.9456,4e-05,8.40415]
[1776528241227,38.66,76064.48,0.0,-0.94561,4e-05,8.40341]
[1776528245833,38.66,76061.65,0.0,-0.94571,4e-05,8.39116]
[1776528245943,38.66,76061.65,0.0,-0.94571,4e-05,8.39116]
[1776528246001,38.66,76061.65,0.0,-0.94571,4e-05,8.39116]
[1776528246191,38.66,76061.65,0.0,-0.94571,4e-05,8.39116]
[1776528246038,38.66,76061.27,0.0,-0.94571,4e-05,8.39008]
[1776528252718,38.67,76061.45,0.0,-0.9457,4e-05,8.39234]
[1776528252937,38.67,76061.45,0.0,-0.9457,4e-05,8.39234]
[1776528253116,38.67,76061.45,0.0,-0.9457,4e-05,8.39234]
[1776528253195,38.67,76061.45,0.0,-0.9457,4e-05,8.39234]
[1776528253165,38.67,76067.22,0.0,-0.94547,4e-05,8.42043]
[1776528260134,38.67,76067.65,0.0,-0.94545,4e-05,8.42306]
[1776528260193,38.67,76067.65,0.0,-0.94545,4e-05,8.42306]
[1776528260235,38.67,76068.08,0.0,-0.94542,4e-05,8.42661]
[1776528260396,38.67,76068.08,0.0,-0.94542,4e-05,8.42661]
[1776528260438,38.67,76068.08,0.0,-0.94542,4e-05,8.42661]
[1776528266445,38.68,76069.14,0.0,-0.94536,4e-05,8.43369]
[1776528272063,38.68,76068.76,0.0,-0.94538,4e-05,8.43221]
[1776528272191,38.68,76068.76,0.0,-0.94538,4e-05,8.43221]
[1776528272254,38.68,76068.76,0.0,-0.94538,4e-05,8.43221]
[1776528272143,38.68,76068.58,0.0,-0.94539,4e-05,8.42968]
[1776528272448,38.68,76068.58,0.0,-0.94539,4e-05,8.42968]
[1776528277523,38.68,76069.6,0.0,-0.94534,4e-05,8.43632]
[1776528281192,38.68,76069.75,0.0,-0.94533,4e-05,8.43763]
[1776528281438,38.68,76068.75,0.0,-0.94536,4e-05,8.43324]
[1776528281586,38.68,76068.75,0.0,-0.94536,4e-05,8.43324]
[1776528281687,38.68,76068.75,0.0,-0.94536,4e-05,8.43324]
[1776528281789,38.68,76067.01,0.0,-0.94542,4e-05,8.42538]
[1776528287594,38.69,76064.94,0.0,-0.94549,4e-05,8.41763]
[1776528288516,38.69,76064.94,0.0,-0.94549,4e-05,8.41763]
[1776528288691,38.69,76064.94,0.0,-0.94549,4e-05,8.41763]
[1776528289009,38.69,76064.94,0.0,-0.94549,4e-05,8.41763]
[1776528289198,38.69,76064.94,0.0,-0.94549,4e-05,8.41763]
[1776528289040,38.69,76064.03,0.0,-0.94552,4e-05,8.41371]
[1776528295649,38.69,76065.2,0.0,-0.94545,4e-05,8.42153]
[1776528300686,38.69,76062.78,0.0,-0.94553,4e-05,8.41185]
[1776528302216,38.69,76062.78,0.0,-0.94553,4e-05,8.41185]
[1776528302272,38.7,76069.36,0.0,-0.94528,4e-05,8.44304]
[1776528302438,38.7,76069.36,0.0,-0.94528,4e-05,8.44304]
[1776528302933,38.7,76069.36,0.0,-0.94528,4e-05,8.44304]
[1776528303193,38.7,76069.36,0.0,-0.94528,4e-05,8.44304]
[1776528303294,38.7,76075.47,0.0,-0.94505,4e-05,8.47205]
[1776528309749,38.7,76076.23,0.0,-0.94501,4e-05,8.47735]
[1776528312770,38.7,76081.55,0.0,-0.9448,4e-05,8.50315]
[1776528313777,38.7,76088.09,0.0,-0.94455,4e-05,8.53422]
[1776528315160,38.7,76088.09,0.0,-0.94455,4e-05,8.53422]
[1776528315198,38.7,76088.09,0.0,-0.94455,4e-05,8.53422]
[1776528315246,38.7,76090.43,0.0,-0.94446,4e-05,8.54545]
[1776528316740,38.7,76091.49,0.0,-0.94441,4e-05,8.55108]
[1776528316935,38.7,76091.49,0.0,-0.94441,4e-05,8.55108]
[1776528319819,38.71,76100.78,0.0,-0.94404,4e-05,8.59743]
[1776528320826,38.71,76104.42,0.0,-0.9439,4e-05,8.61524]
[1776528321392,38.71,76104.42,0.0,-0.9439,4e-05,8.61524]
[1776528321436,38.71,76104.42,0.0,-0.9439,4e-05,8.61524]
[1776528321852,38.71,76104.42,0.0,-0.9439,4e-05,8.61524]
[1776528321939,38.71,76104.42,0.0,-0.9439,4e-05,8.61524]
[1776528321953,38.71,76104.79,0.0,-0.94388,4e-05,8.6175]
[1776528327585,38.71,76103.45,0.0,-0.94391,4e-05,8.61359]
[1776528327693,38.71,76103.45,0.0,-0.94391,4e-05,8.61359]
[1776528327898,38.71,76103.45,0.0,-0.94391,4e-05,8.61359]
[1776528327943,38.71,76103.45,0.0,-0.94391,4e-05,8.61359]
[1776528328195,38.71,76103.45,0.0,-0.94391,4e-05,8.61359]
[1776528328294,38.71,76102.98,0.0,-0.94392,4e-05,8.61186]
[1776528331435,38.72,76103.01,0.0,-0.94391,4e-05,8.61353]
[1776528331536,38.72,76103.01,0.0,-0.94392,4e-05,8.61111]
[1776528337945,38.72,76103.57,0.0,-0.94388,4e-05,8.61679]
[1776528340375,38.72,76103.74,0.0,-0.94386,4e-05,8.61858]
[1776528340440,38.72,76103.74,0.0,-0.94386,4e-05,8.61858]
[1776528340966,38.72,76103.58,0.0,-0.94386,4e-05,8.61831]
[1776528342683,38.72,76103.58,0.0,-0.94386,4e-05,8.61831]
[1776528342943,38.72,76103.58,0.0,-0.94386,4e-05,8.61831]
[1776528350029,38.73,76103.68,0.0,-0.94382,4e-05,8.62311]
[1776528351036,38.73,76100.14,0.0,-0.94396,4e-05,8.60677]
[1776528352126,38.73,76100.14,0.0,-0.94396,4e-05,8.60677]
[1776528352191,38.73,76100.14,0.0,-0.94396,4e-05,8.60677]
[1776528352272,38.73,76095.71,0.0,-0.94412,4e-05,8.58626]
[1776528352737,38.73,76095.71,0.0,-0.94412,4e-05,8.58626]
[1776528352945,38.73,76095.71,0.0,-0.94412,4e-05,8.58626]
[1776528359095,38.74,76096.95,0.0,-0.94406,4e-05,8.59419]
[1776528359525,38.74,76096.95,0.0,-0.94406,4e-05,8.59419]
[1776528359689,38.74,76096.95,0.0,-0.94406,4e-05,8.59419]
[1776528359974,38.74,76096.95,0.0,-0.94406,4e-05,8.59419]
[1776528360196,38.74,76096.95,0.0,-0.94406,4e-05,8.59419]
[1776528360295,38.74,76097.02,0.0,-0.94405,4e-05,8.59473]
[1776528363123,38.74,76100.94,0.0,-0.9439,4e-05,8.61397]
[1776528365022,38.74,76101.93,0.0,-0.94386,4e-05,8.61886]
[1776528365199,38.74,76101.93,0.0,-0.94386,4e-05,8.61886]
[1776528368263,38.74,76101.03,0.0,-0.94388,4e-05,8.61603]
[1776528368364,38.74,76099.52,0.0,-0.94393,4e-05,8.60935]
[1776528368435,38.74,76099.52,0.0,-0.94393,4e-05,8.60935]
[1776528369165,38.74,76096.22,0.0,-0.94406,4e-05,8.5942]
[1776528369762,38.74,76096.22,0.0,-0.94406,4e-05,8.5942]
[1776528369942,38.74,76096.22,0.0,-0.94406,4e-05,8.5942]
[1776528375217,38.75,76095.85,0.0,-0.94405,4e-05,8.59509]
[1776528375297,38.75,76101.94,0.0,-0.94381,4e-05,8.6245]
[1776528375436,38.75,76101.94,0.0,-0.94381,4e-05,8.6245]
[1776528375847,38.75,76101.94,0.0,-0.94381,4e-05,8.6245]
[1776528375937,38.75,76101.94,0.0,-0.94381,4e-05,8.6245]
[1776528376213,38.75,76101.89,0.0,-0.94381,4e-05,8.62474]
[1776528378228,38.75,76117.45,0.0,-0.9432,4e-05,8.69977]
[1776528379235,38.75,76125.21,0.0,-0.9429,4e-05,8.73721]
[1776528379874,38.75,76125.21,0.0,-0.9429,4e-05,8.73721]
[1776528379940,38.75,76125.21,0.0,-0.9429,4e-05,8.73721]
[1776528380242,38.75,76125.17,0.0,-0.9429,4e-05,8.7373]
[1776528385277,38.75,76127.21,0.0,-0.94281,4e-05,8.74844]
[1776528388158,38.76,76127.1,0.0,-0.94281,4e-05,8.74842]
[1776528388188,38.76,76127.1,0.0,-0.94281,4e-05,8.74842]
[1776528388301,38.76,76126.84,0.0,-0.94282,4e-05,8.74743]
[1776528388887,38.76,76126.84,0.0,-0.94282,4e-05,8.74743]
[1776528388938,38.76,76126.84,0.0,-0.94282,4e-05,8.74743]
[1776528394343,38.76,76126.49,0.0,-0.94284,4e-05,8.7443]
[1776528398913,38.76,76128.49,0.0,-0.94275,4e-05,8.75484]
[1776528398938,38.76,76128.49,0.0,-0.94275,4e-05,8.75484]
[1776528399378,38.76,76128.2,0.0,-0.94276,4e-05,8.75368]
[1776528399459,38.76,76128.2,0.0,-0.94276,4e-05,8.75368]
[1776528399695,38.76,76128.2,0.0,-0.94276,4e-05,8.75368]
[1776528405421,38.76,76127.84,0.0,-0.94276,4e-05,8.75331]
[1776528408055,38.76,76128.02,0.0,-0.94275,4e-05,8.7544]
[1776528408188,38.76,76128.02,0.0,-0.94275,4e-05,8.7544]
[1776528408289,38.76,76128.02,0.0,-0.94275,4e-05,8.75484]
[1776528408762,38.76,76128.02,0.0,-0.94275,4e-05,8.75484]
[1776528408940,38.76,76128.02,0.0,-0.94275,4e-05,8.75484]
[1776528416628,38.77,76123.09,0.0,-0.94293,4e-05,8.73243]
[1776528417380,38.77,76123.09,0.0,-0.94293,4e-05,8.73243]
[1776528417442,38.77,76123.09,0.0,-0.94292,4e-05,8.73341]
[1776528417505,38.77,76119.47,0.0,-0.94306,4e-05,8.71611]
[1776528423128,38.77,76118.54,0.0,-0.94309,4e-05,8.71271]
[1776528423202,38.77,76118.54,0.0,-0.94309,4e-05,8.71271]
[1776528423226,38.77,76121.66,0.0,-0.94297,4e-05,8.72814]
[1776528423550,38.77,76126.15,0.0,-0.94279,4e-05,8.74962]
[1776528425564,38.77,76130.46,0.0,-0.94262,4e-05,8.7707]
[1776528431987,38.77,76129.69,0.0,-0.94265,4e-05,8.76752]
[1776528432200,38.77,76129.69,0.0,-0.94265,4e-05,8.76752]
[1776528432236,38.77,76130.59,0.0,-0.94261,4e-05,8.7725]
[1776528432466,38.77,76130.59,0.0,-0.94261,4e-05,8.7725]
[1776528432697,38.77,76130.59,0.0,-0.94261,4e-05,8.7725]
[1776528438037,38.77,76130.09,0.0,-0.94262,4e-05,8.77058]
[1776528438123,38.77,76130.09,0.0,-0.94262,4e-05,8.77058]
[1776528438655,38.78,76124.38,0.0,-0.94284,4e-05,8.74388]
[1776528439662,38.78,76121.46,0.0,-0.94295,4e-05,8.73011]
[1776528444757,38.78,76121.38,0.0,-0.94294,4e-05,8.73061]
[1776528444872,38.78,76121.38,0.0,-0.94294,4e-05,8.73061]
[1776528444938,38.78,76121.38,0.0,-0.94294,4e-05,8.73061]
[1776528445444,38.78,76121.38,0.0,-0.94294,4e-05,8.73061]
[1776528445709,38.78,76126.3,0.0,-0.94275,4e-05,8.75456]
[1776528450744,38.78,76127.27,0.0,-0.94271,4e-05,8.76006]
[1776528457794,38.78,76127.29,0.0,-0.94271,4e-05,8.75835]
[1776528461790,38.78,76127.29,0.0,-0.94271,4e-05,8.75835]
[1776528461936,38.78,76127.29,0.0,-0.94271,4e-05,8.75835]
[1776528464267,38.78,76126.54,0.0,-0.94274,4e-05,8.75557]
[1776528464446,38.78,76126.54,0.0,-0.94274,4e-05,8.75557]
[1776528469880,38.78,76121.16,0.0,-0.94293,4e-05,8.73121]
[1776528471244,38.78,76121.16,0.0,-0.94293,4e-05,8.73121]
[1776528471436,38.78,76121.16,0.0,-0.94293,4e-05,8.73121]
[1776528472628,38.79,76120.94,0.0,-0.94294,4e-05,8.73056]
[1776528472690,38.79,76120.94,0.0,-0.94294,4e-05,8.73056]
[1776528472902,38.79,76120.87,0.0,-0.94294,4e-05,8.73042]
[1776528477945,38.79,76121.0,0.0,-0.94293,4e-05,8.73184]
[1776528483979,38.79,76126.6,0.0,-0.9427,4e-05,8.75982]
[1776528485984,38.79,76127.53,0.0,-0.94266,4e-05,8.76442]
[1776528486191,38.79,76127.53,0.0,-0.94266,4e-05,8.76442]
[1776528486292,38.79,76127.65,0.0,-0.94266,4e-05,8.76513]
[1776528494049,38.79,76127.38,0.0,-0.94266,4e-05,8.76496]
[1776528499084,38.79,76127.38,0.0,-0.94265,4e-05,8.76565]
[1776528504119,38.79,76127.38,0.0,-0.94265,4e-05,8.76633]
[1776528510161,38.8,76138.39,0.0,-0.94221,4e-05,8.81994]
[1776528511168,38.8,76141.3,0.0,-0.94211,4e-05,8.83103]
[1776528516203,38.8,76144.14,0.0,-0.942,4e-05,8.84492]
[1776528519224,38.8,76149.29,0.0,-0.9418,4e-05,8.8698]
[1776528524259,38.8,76149.11,0.0,-0.94181,4e-05,8.86897]
[1776528525204,38.8,76149.11,0.0,-0.94181,4e-05,8.86897]
[1776528525435,38.8,76149.11,0.0,-0.94181,4e-05,8.86897]
[1776528527280,38.8,76144.79,0.0,-0.94197,4e-05,8.84821]
[1776528530301,38.8,76139.7,0.0,-0.94217,4e-05,8.82393]
[1776528531308,38.8,76134.13,0.0,-0.94239,4e-05,8.79727]
[1776528532520,38.8,76134.13,0.0,-0.94239,4e-05,8.79727]
[1776528532693,38.8,76133.41,0.0,-0.94242,4e-05,8.79397]
[1776528533568,38.8,76133.41,0.0,-0.94241,4e-05,8.79412]
[1776528533691,38.8,76133.41,0.0,-0.94241,4e-05,8.79412]
[1776528534328,38.8,76133.23,0.0,-0.94242,4e-05,8.79341]
[1776528537350,38.8,76137.67,0.0,-0.94224,4e-05,8.81518]
[1776528538849,38.8,76137.71,0.0,-0.94224,4e-05,8.81549]
[1776528538939,38.8,76137.71,0.0,-0.94224,4e-05,8.81549]
[1776528544399,38.8,76138.25,0.0,-0.94221,4e-05,8.81881]
[1776528546895,38.8,76138.72,0.0,-0.94219,4e-05,8.8213]
[1776528546943,38.8,76138.72,0.0,-0.94219,4e-05,8.8213]
[1776528548101,38.8,76138.79,0.0,-0.94219,4e-05,8.82175]
[1776528548192,38.8,76138.79,0.0,-0.94219,4e-05,8.82175]
[1776528548427,38.8,76139.53,0.0,-0.94216,4e-05,8.82542]
[1776528549434,38.8,76145.8,0.0,-0.94191,4e-05,8.85571]
[1776528550755,38.8,76146.71,0.0,-0.94188,4e-05,8.86016]
[1776528550944,38.8,76146.71,0.0,-0.94188,4e-05,8.86016]
[1776528556483,38.8,76147.78,0.0,-0.94183,4e-05,8.86565]
[1776528557125,38.8,76147.78,0.0,-0.94183,4e-05,8.86565]
[1776528557196,38.8,76147.78,0.0,-0.94183,4e-05,8.86565]
[1776528557467,38.8,76147.78,0.0,-0.94183,4e-05,8.86565]
[1776528557490,38.8,76148.99,0.0,-0.94178,4e-05,8.87155]
[1776528557688,38.8,76148.99,0.0,-0.94178,4e-05,8.87155]
[1776528563502,38.8,76149.37,0.0,-0.94177,4e-05,8.87365]
[1776528563689,38.8,76149.37,0.0,-0.94177,4e-05,8.87365]
[1776528568578,38.8,76149.14,0.0,-0.94177,4e-05,8.87288]
[1776528568695,38.8,76149.14,0.0,-0.94177,4e-05,8.87288]
[1776528568786,38.8,76149.14,0.0,-0.94177,4e-05,8.87288]
[1776528568937,38.8,76149.14,0.0,-0.94177,4e-05,8.87288]
[1776528569574,38.8,76149.03,0.0,-0.94178,4e-05,8.87241]
[1776528574745,38.8,76148.96,0.0,-0.94179,4e-05,8.86938]
[1776528574943,38.8,76148.96,0.0,-0.94179,4e-05,8.86938]
[1776528580446,38.8,76148.22,0.0,-0.94182,4e-05,8.8661]
[1776528580633,38.8,76148.92,0.0,-0.94179,4e-05,8.86972]
[1776528580695,38.8,76148.92,0.0,-0.94179,4e-05,8.86972]
[1776528580734,38.8,76148.89,0.0,-0.94179,4e-05,8.86965]
[1776528586495,38.8,76148.75,0.0,-0.9418,4e-05,8.86922]
[1776528586593,38.8,76148.75,0.0,-0.9418,4e-05,8.86922]
[1776528586696,38.81,76149.49,0.0,-0.94177,4e-05,8.87295]
[1776528586796,38.81,76149.49,0.0,-0.94176,4e-05,8.87302]
[1776528590443,38.81,76151.18,0.0,-0.9417,4e-05,8.88125]
[1776528590539,38.81,76158.89,0.0,-0.94139,4e-05,8.91865]
[1776528590691,38.81,76158.89,0.0,-0.94139,4e-05,8.91865]
[1776528590987,38.81,76158.89,0.0,-0.94139,4e-05,8.91865]
[1776528591191,38.81,76158.89,0.0,-0.94139,4e-05,8.91865]
[1776528591248,38.81,76161.73,0.0,-0.94128,4e-05,8.9324]
[1776528596763,38.81,76161.45,0.0,-0.94129,4e-05,8.93101]
[1776528599647,38.81,76161.45,0.0,-0.94129,4e-05,8.93101]
[1776528599694,38.81,76161.45,0.0,-0.94129,4e-05,8.93101]
[1776528604820,38.81,76160.76,0.0,-0.94132,4e-05,8.92773]
[1776528611869,38.81,76160.31,0.0,-0.94133,4e-05,8.92569]
[1776528615905,38.81,76164.71,0.0,-0.94116,4e-05,8.9471]
[1776528617441,38.81,76164.71,0.0,-0.94116,4e-05,8.9471]
[1776528617700,38.81,76165.21,0.0,-0.94114,4e-05,8.94952]
[1776528617853,38.81,76165.21,0.0,-0.94114,4e-05,8.94952]
[1776528617941,38.81,76165.21,0.0,-0.94114,4e-05,8.94952]
[1776528617954,38.81,76165.51,0.0,-0.94113,4e-05,8.95097]
[1776528623320,38.81,76166.55,0.0,-0.94109,4e-05,8.95598]
[1776528623444,38.81,76166.55,0.0,-0.94109,4e-05,8.95598]
[1776528625975,38.81,76172.46,0.0,-0.94085,4e-05,8.98456]
[1776528626980,38.81,76172.46,0.0,-0.94085,4e-05,8.98456]
[1776528627165,38.81,76172.46,0.0,-0.94085,4e-05,8.98456]
[1776528627193,38.81,76172.46,0.0,-0.94085,4e-05,8.98456]
[1776528627214,38.81,76172.47,0.0,-0.94085,4e-05,8.98453]
[1776528628997,38.81,76182.71,0.0,-0.94045,4e-05,9.03419]
[1776528630008,38.8,76191.1,0.0,-0.94011,4e-05,9.07499]
[1776528631011,38.8,76196.56,0.0,-0.93991,4e-05,9.09848]
[1776528633103,38.8,76196.84,0.0,-0.9399,4e-05,9.09959]
[1776528633202,38.8,76196.84,0.0,-0.9399,4e-05,9.09959]
[1776528633640,38.8,76196.84,0.0,-0.9399,4e-05,9.09959]
[1776528633701,38.8,76196.28,0.0,-0.93993,4e-05,9.09659]
[1776528634032,38.8,76196.21,0.0,-0.93993,4e-05,9.096]
[1776528639067,38.8,76198.2,0.0,-0.93986,4e-05,9.10452]
[1776528643380,38.8,76197.61,0.0,-0.93989,4e-05,9.10086]
[1776528643439,38.8,76197.61,0.0,-0.93989,4e-05,9.10086]
[1776528650144,38.8,76194.23,0.0,-0.94005,4e-05,9.08236]
[1776528652810,38.8,76192.94,0.0,-0.9401,4e-05,9.07563]
[1776528652940,38.8,76192.94,0.0,-0.9401,4e-05,9.07563]
[1776528653637,38.8,76192.94,0.0,-0.9401,4e-05,9.07563]
[1776528653688,38.8,76192.6,0.0,-0.94012,4e-05,9.07376]
[1776528654177,38.8,76192.53,0.0,-0.94012,4e-05,9.07321]
[1776528659212,38.79,76192.81,0.0,-0.94012,4e-05,9.07345]
[1776528661226,38.79,76201.93,0.0,-0.93976,4e-05,9.11762]
[1776528662233,38.79,76207.6,0.0,-0.93953,4e-05,9.14514]
[1776528664247,38.79,76212.36,0.0,-0.93934,4e-05,9.16782]
[1776528664992,38.79,76212.36,0.0,-0.93934,4e-05,9.16782]
[1776528665194,38.79,76212.36,0.0,-0.93934,4e-05,9.16782]
[1776528672303,38.79,76214.88,0.0,-0.93926,4e-05,9.17764]
[1776528673448,38.79,76214.88,0.0,-0.93926,4e-05,9.17764]
[1776528673593,38.79,76214.88,0.0,-0.93926,4e-05,9.17764]
[1776528673604,38.79,76214.91,0.0,-0.93926,4e-05,9.1774]
[1776528679352,38.78,76217.07,0.0,-0.9392,4e-05,9.18572]
[1776528680359,38.78,76225.54,0.0,-0.93885,4e-05,9.2271]
[1776528681366,38.78,76224.79,0.0,-0.93888,4e-05,9.22347]
[1776528682700,38.78,76224.51,0.0,-0.93889,4e-05,9.22217]
[1776528682941,38.78,76224.51,0.0,-0.93889,4e-05,9.22217]
[1776528685044,38.78,76220.15,0.0,-0.93907,4e-05,9.20084]
[1776528685193,38.78,76220.15,0.0,-0.93907,4e-05,9.20084]
[1776528685393,38.78,76218.74,0.0,-0.93913,4e-05,9.19347]
[1776528687406,38.78,76219.81,0.0,-0.93909,4e-05,9.19888]
[1776528687443,38.78,76219.81,0.0,-0.93909,4e-05,9.19888]
[1776528693450,38.78,76217.92,0.0,-0.93917,4e-05,9.18747]
[1776528697317,38.78,76216.99,0.0,-0.93922,4e-05,9.1821]
[1776528697443,38.78,76216.99,0.0,-0.93922,4e-05,9.1821]
[1776528698139,38.78,76216.99,0.0,-0.93922,4e-05,9.18134]
[1776528698191,38.78,76216.99,0.0,-0.93922,4e-05,9.18134]
[1776528698486,38.78,76217.53,0.0,-0.93921,4e-05,9.18361]
[1776528703521,38.78,76217.69,0.0,-0.93922,4e-05,9.18248]
[1776528704553,38.78,76217.69,0.0,-0.93922,4e-05,9.18248]
[1776528704694,38.78,76217.69,0.0,-0.93922,4e-05,9.18248]
[1776528710570,38.77,76215.58,0.0,-0.93932,4e-05,9.16944]
[1776528712432,38.77,76217.75,0.0,-0.93924,4e-05,9.17976]
[1776528712687,38.77,76217.75,0.0,-0.93924,4e-05,9.17976]
[1776528713447,38.77,76215.94,0.0,-0.93932,4e-05,9.17046]
[1776528713690,38.77,76215.94,0.0,-0.93932,4e-05,9.17046]
[1776528713727,38.77,76215.28,0.0,-0.93935,4e-05,9.16683]
[1776528719633,38.77,76215.11,0.0,-0.93937,4e-05,9.16378]
[1776528723627,38.76,76217.69,0.0,-0.93928,4e-05,9.17538]
[1776528723695,38.76,76217.69,0.0,-0.93928,4e-05,9.17538]
[1776528728695,38.76,76215.13,0.0,-0.9394,4e-05,9.16052]
[1776528731510,38.76,76214.84,0.0,-0.93942,4e-05,9.15837]
[1776528731694,38.76,76214.84,0.0,-0.93942,4e-05,9.15837]
[1776528732383,38.76,76214.84,0.0,-0.93942,4e-05,9.15801]
[1776528732439,38.76,76214.84,0.0,-0.93942,4e-05,9.15801]
[1776528732447,38.76,76214.84,0.0,-0.93942,4e-05,9.15765]
[1776528739773,38.75,76215.16,0.0,-0.93943,4e-05,9.15672]
[1776528743258,38.75,76216.15,0.0,-0.9394,4e-05,9.16088]
[1776528743442,38.75,76216.15,0.0,-0.9394,4e-05,9.16088]
[1776528744981,38.75,76218.39,0.0,-0.93931,4e-05,9.17118]
[1776528745197,38.75,76218.39,0.0,-0.93931,4e-05,9.17118]
[1776528745290,38.75,76223.08,0.0,-0.93913,4e-05,9.19354]
[1776528745815,38.75,76229.2,0.0,-0.93888,4e-05,9.22375]
[1776528747188,38.75,76229.2,0.0,-0.93888,4e-05,9.22375]
[1776528747439,38.75,76229.2,0.0,-0.93888,4e-05,9.22375]
[1776528747445,38.75,76229.82,0.0,-0.93886,4e-05,9.22594]
[1776528752864,38.75,76229.89,0.0,-0.93887,4e-05,9.2236]
[1776528758863,38.75,76230.0,0.0,-0.93887,4e-05,9.22379]
[1776528758936,38.75,76230.0,0.0,-0.93887,4e-05,9.22379]
[1776528764362,38.74,76232.08,0.0,-0.93881,4e-05,9.23119]
[1776528764436,38.74,76232.08,0.0,-0.93881,4e-05,9.23119]
[1776528764505,38.74,76232.08,0.0,-0.93881,4e-05,9.23119]
[1776528764691,38.74,76232.08,0.0,-0.93881,4e-05,9.23119]
[1776528764693,38.74,76232.36,0.0,-0.9388,4e-05,9.23206]
[1776528769983,38.74,76230.5,0.0,-0.93891,4e-05,9.21983]
[1776528775130,38.73,76230.61,0.0,-0.93892,4e-05,9.21844]
[1776528775191,38.73,76230.61,0.0,-0.93892,4e-05,9.21844]
[1776528782071,38.73,76232.1,0.0,-0.93889,4e-05,9.22205]
[1776528783757,38.73,76232.1,0.0,-0.93889,4e-05,9.22205]
[1776528783939,38.73,76232.68,0.0,-0.93887,4e-05,9.22444]
[1776528784975,38.73,76233.65,0.0,-0.93883,4e-05,9.22927]
[1776528785191,38.73,76233.65,0.0,-0.93883,4e-05,9.22927]
[1776528785281,38.73,76233.76,0.0,-0.93882,4e-05,9.22985]
[1776528791135,38.73,76233.98,0.0,-0.93881,4e-05,9.2312]
[1776528797177,38.73,76234.17,0.0,-0.9388,4e-05,9.23249]
[1776528802212,38.73,76233.92,0.0,-0.93881,4e-05,9.23159]
[1776528804638,38.73,76233.24,0.0,-0.93884,4e-05,9.2283]
[1776528804694,38.73,76233.24,0.0,-0.93884,4e-05,9.2283]
[1776528816310,38.73,76232.51,0.0,-0.93888,4e-05,9.22161]
[1776528823259,38.73,76232.63,0.0,-0.93888,4e-05,9.2223]
[1776528823438,38.73,76232.63,0.0,-0.93888,4e-05,9.2223]
[1776528823537,38.72,76232.63,0.0,-0.9389,4e-05,9.21986]
[1776528825925,38.72,76232.63,0.0,-0.9389,4e-05,9.21986]
[1776528825936,38.72,76232.63,0.0,-0.9389,4e-05,9.21986]
[1776528832423,38.72,76233.02,0.0,-0.93892,4e-05,9.21739]
[1776528837503,38.71,76233.17,0.0,-0.93893,4e-05,9.21621]
[1776528837693,38.71,76233.17,0.0,-0.93893,4e-05,9.21621]
[1776528837794,38.71,76232.92,0.0,-0.93895,4e-05,9.2145]
[1776528838770,38.71,76232.92,0.0,-0.93895,4e-05,9.2145]
[1776528838937,38.71,76232.92,0.0,-0.93895,4e-05,9.2145]
[1776528844507,38.71,76233.49,0.0,-0.93895,4e-05,9.21414]
[1776528849542,38.7,76237.82,0.0,-0.93879,4e-05,9.23335]
[1776528850550,38.7,76242.02,0.0,-0.93862,4e-05,9.25369]
[1776528851660,38.7,76242.02,0.0,-0.93862,4e-05,9.25369]
[1776528851695,38.7,76242.02,0.0,-0.93862,4e-05,9.25369]
[1776528851759,38.7,76246.68,0.0,-0.93843,4e-05,9.27632]
[1776528852875,38.7,76247.03,0.0,-0.93842,4e-05,9.27754]
[1776528852947,38.7,76247.03,0.0,-0.93842,4e-05,9.27754]
[1776528853048,38.7,76247.03,0.0,-0.93842,4e-05,9.27755]
[1776528857791,38.7,76246.91,0.0,-0.93843,4e-05,9.277]
[1776528857940,38.7,76244.78,0.0,-0.93852,4e-05,9.26646]
[1776528863641,38.7,76244.02,0.0,-0.93854,4e-05,9.26305]
[1776528868677,38.7,76244.45,0.0,-0.93852,4e-05,9.26555]
[1776528870594,38.7,76244.45,0.0,-0.93852,4e-05,9.26555]
[1776528870690,38.7,76244.45,0.0,-0.93852,4e-05,9.26555]
[1776528870695,38.7,76244.6,0.0,-0.93852,4e-05,9.26646]
[1776528875727,38.7,76245.87,0.0,-0.93848,4e-05,9.27016]
[1776528879331,38.7,76246.05,0.0,-0.93847,4e-05,9.27132]
[1776528879437,38.7,76246.05,0.0,-0.93847,4e-05,9.27132]
[1776528887811,38.7,76245.71,0.0,-0.93849,4e-05,9.26831]
[1776528890768,38.7,76245.64,0.0,-0.9385,4e-05,9.26707]
[1776528890832,38.7,76245.9,0.0,-0.9385,4e-05,9.2679]
[1776528890936,38.7,76245.9,0.0,-0.9385,4e-05,9.2679]
[1776528892738,38.7,76245.7,0.0,-0.93851,4e-05,9.26644]
[1776528892940,38.7,76245.98,0.0,-0.9385,4e-05,9.26736]
[1776528899895,38.69,76232.97,0.0,-0.93906,4e-05,9.19959]
[1776528900901,38.69,76222.97,0.0,-0.93947,4e-05,9.14986]
[1776528901203,38.69,76222.97,0.0,-0.93947,4e-05,9.14986]
[1776528901355,38.69,76222.97,0.0,-0.93948,4e-05,9.14955]
[1776528902254,38.69,76222.97,0.0,-0.93948,4e-05,9.14955]
[1776528902918,38.69,76184.0,0.0,-0.94105,4e-05,8.95844]
[1776528903931,38.69,76183.9,0.0,-0.94105,4e-05,8.95795]
[1776528905676,38.69,76183.9,0.0,-0.94105,4e-05,8.95795]
[1776528905939,38.69,76166.15,0.0,-0.94176,4e-05,8.87181]
[1776528907111,38.69,76166.15,0.0,-0.94176,4e-05,8.87181]
[1776528907131,38.69,76154.52,0.0,-0.94221,4e-05,8.81566]
[1776528907953,38.69,76134.13,0.0,-0.94301,4e-05,8.71783]
[1776528908960,38.69,76137.67,0.0,-0.94287,4e-05,8.735]
[1776528910568,38.69,76137.67,0.0,-0.94287,4e-05,8.735]
[1776528910647,38.69,76143.51,0.0,-0.94264,4e-05,8.76371]
[1776528911981,38.69,76148.36,0.0,-0.94244,4e-05,8.78731]
[1776528914002,38.69,76155.7,0.0,-0.94215,4e-05,8.82317]
[1776528916017,38.69,76159.58,0.0,-0.942,4e-05,8.8416]
[1776528921052,38.69,76159.61,0.0,-0.94201,4e-05,8.84076]
[1776528925953,38.69,76159.88,0.0,-0.942,4e-05,8.84132]
[1776528926194,38.69,76159.88,0.0,-0.942,4e-05,8.84132]
[1776528927360,38.69,76159.88,0.0,-0.94201,4e-05,8.84096]
[1776528927442,38.69,76159.88,0.0,-0.94201,4e-05,8.84096]
[1776528927461,38.69,76159.62,0.0,-0.94202,4e-05,8.83952]
[1776528929768,38.69,76159.56,0.0,-0.94202,4e-05,8.83923]
[1776528929944,38.69,76159.56,0.0,-0.94202,4e-05,8.83923]
[1776528929870,38.69,76152.93,0.0,-0.94228,4e-05,8.80692]
[1776528932130,38.69,76149.68,0.0,-0.94243,4e-05,8.78801]
[1776528935308,38.69,76149.61,0.0,-0.94244,4e-05,8.78751]
[1776528935440,38.69,76149.61,0.0,-0.94244,4e-05,8.78751]
[1776528936961,38.69,76155.26,0.0,-0.94222,4e-05,8.81452]
[1776528937188,38.69,76155.26,0.0,-0.94222,4e-05,8.81452]
[1776528937245,38.69,76155.83,0.0,-0.9422,4e-05,8.81714]
[1776528943207,38.68,76151.57,0.0,-0.94237,4e-05,8.79581]
[1776528946693,38.68,76149.62,0.0,-0.94245,4e-05,8.78623]
[1776528948819,38.68,76147.43,0.0,-0.94253,4e-05,8.77555]
[1776528948942,38.68,76147.43,0.0,-0.94253,4e-05,8.77555]
[1776528948875,38.68,76146.75,0.0,-0.94256,4e-05,8.77221]
[1776528954918,38.68,76145.81,0.0,-0.9426,4e-05,8.76741]
[1776528954947,38.68,76145.81,0.0,-0.9426,4e-05,8.76741]
[1776528960666,38.68,76147.72,0.0,-0.94253,4e-05,8.77624]
[1776528960701,38.68,76147.72,0.0,-0.94253,4e-05,8.77624]
[1776528960802,38.68,76148.76,0.0,-0.94249,4e-05,8.78116]
[1776528961300,38.68,76148.76,0.0,-0.94249,4e-05,8.78116]
[1776528961435,38.68,76148.76,0.0,-0.94249,4e-05,8.78116]
[1776528967377,38.68,76151.42,0.0,-0.94239,4e-05,8.79328]
[1776528968215,38.68,76151.42,0.0,-0.94239,4e-05,8.79328]
[1776528968436,38.68,76151.42,0.0,-0.94239,4e-05,8.79328]
[1776528968536,38.68,76151.42,0.0,-0.94239,4e-05,8.79328]
[1776528968691,38.68,76151.42,0.0,-0.94239,4e-05,8.79328]
[1776528968792,38.68,76151.32,0.0,-0.94239,4e-05,8.79269]
[1776528973007,38.68,76153.95,0.0,-0.9423,4e-05,8.80493]
[1776528973195,38.68,76153.95,0.0,-0.9423,4e-05,8.80493]
[1776528973799,38.68,76153.95,0.0,-0.9423,4e-05,8.80493]
[1776528973935,38.68,76153.95,0.0,-0.9423,4e-05,8.80493]
[1776528973802,38.68,76154.72,0.0,-0.94227,4e-05,8.80852]
[1776528979461,38.68,76156.16,0.0,-0.94222,4e-05,8.81465]
[1776528985503,38.68,76155.52,0.0,-0.94225,4e-05,8.81079]
[1776528990976,38.68,76158.29,0.0,-0.94214,4e-05,8.82365]
[1776528991188,38.68,76159.94,0.0,-0.94208,4e-05,8.83183]
[1776528991540,38.68,76159.94,0.0,-0.94208,4e-05,8.83183]
[1776528991688,38.68,76159.94,0.0,-0.94208,4e-05,8.83183]
[1776528991704,38.68,76161.82,0.0,-0.94202,4e-05,8.83814]
[1776528997587,38.68,76162.28,0.0,-0.94199,4e-05,8.8415]
[1776529000607,38.68,76166.68,0.0,-0.94181,4e-05,8.86331]
[1776529001465,38.68,76166.68,0.0,-0.94181,4e-05,8.86331]
[1776529001690,38.68,76166.68,0.0,-0.94181,4e-05,8.86331]
[1776529001755,38.68,76166.3,0.0,-0.94183,4e-05,8.86163]
[1776529002343,38.68,76166.3,0.0,-0.94183,4e-05,8.86163]
[1776529002442,38.68,76166.3,0.0,-0.94183,4e-05,8.86163]
[1776529003910,38.68,76166.41,0.0,-0.94182,4e-05,8.86232]
[1776529003940,38.68,76149.39,0.0,-0.94249,4e-05,8.78039]
[1776529004641,38.68,76110.42,0.0,-0.944,4e-05,8.59428]
[1776529005646,38.68,76092.44,0.0,-0.94468,4e-05,8.50972]
[1776529006653,38.68,76091.78,0.0,-0.9447,4e-05,8.50684]
[1776529007352,38.68,76091.78,0.0,-0.9447,4e-05,8.50684]
[1776529008666,38.68,76098.22,0.0,-0.94445,4e-05,8.53775]
[1776529010683,38.68,76100.59,0.0,-0.94436,4e-05,8.54933]
[1776529016726,38.69,76099.34,0.0,-0.9444,4e-05,8.54439]
[1776529017732,38.69,76094.45,0.0,-0.94458,4e-05,8.52144]
[1776529021850,38.69,76092.48,0.0,-0.94465,4e-05,8.51278]
[1776529021942,38.69,76092.48,0.0,-0.94465,4e-05,8.51278]
[1776529022032,38.69,76092.0,0.0,-0.94467,4e-05,8.51074]
[1776529022768,38.69,76101.03,0.0,-0.94432,4e-05,8.55365]
[1776529023776,38.69,76103.4,0.0,-0.94423,4e-05,8.56503]
[1776529024589,38.69,76103.4,0.0,-0.94423,4e-05,8.56503]
[1776529024695,38.69,76103.4,0.0,-0.94423,4e-05,8.56503]
[1776529029675,38.69,76100.55,0.0,-0.94433,4e-05,8.5522]
[1776529029698,38.69,76100.55,0.0,-0.94433,4e-05,8.5522]
[1776529029774,38.69,76100.55,0.0,-0.94433,4e-05,8.55236]
[1776529030862,38.69,76042.75,0.0,-0.9465,4e-05,8.28151]
[1776529031270,38.69,76042.75,0.0,-0.9465,4e-05,8.28151]
[1776529031834,38.69,75978.67,0.0,-0.94883,4e-05,7.98759]
[1776529032981,38.69,75978.67,0.0,-0.94883,4e-05,7.98759]
[1776529032994,38.69,75957.09,0.0,-0.94959,4e-05,7.89077]
[1776529033851,38.69,75960.59,0.0,-0.94946,4e-05,7.90717]
[1776529034291,38.69,75960.59,0.0,-0.94946,4e-05,7.90717]
[1776529034857,38.69,75958.27,0.0,-0.94953,4e-05,7.89729]
[1776529037879,38.7,75962.53,0.0,-0.94935,4e-05,7.92017]
[1776529039893,38.7,75957.83,0.0,-0.9495,4e-05,7.90103]
[1776529040899,38.71,75965.72,0.0,-0.94922,4e-05,7.93771]
[1776529041907,38.71,75975.33,0.0,-0.94886,4e-05,7.98269]
[1776529042458,38.71,75975.33,0.0,-0.94886,4e-05,7.98269]
[1776529042914,38.71,75974.74,0.0,-0.94888,4e-05,7.98094]
[1776529047949,38.72,75972.43,0.0,-0.94893,4e-05,7.97418]
[1776529049963,38.72,75977.54,0.0,-0.94874,4e-05,7.99828]
[1776529052984,38.72,75982.03,0.0,-0.94859,4e-05,8.01714]
[1776529055173,38.72,75983.82,0.0,-0.94852,4e-05,8.02568]
[1776529055007,38.72,75952.54,0.0,-0.94963,4e-05,7.88448]
[1776529056020,38.72,75924.87,0.0,-0.95059,3e-05,7.7607]
[1776529057023,38.73,75926.22,0.0,-0.95054,3e-05,7.76798]
[1776529058573,38.73,75924.96,0.0,-0.95057,3e-05,7.7636]
[1776529059037,38.73,75919.68,0.0,-0.95074,3e-05,7.74134]
[1776529061051,38.73,75929.1,0.0,-0.9504,3e-05,7.78541]
[1776529066089,38.74,75936.62,0.0,-0.95009,3e-05,7.82514]
[1776529067096,38.75,75941.67,0.0,-0.9499,4e-05,7.84892]
[1776529068102,38.75,75955.9,0.0,-0.94939,4e-05,7.91397]
[1776529068734,38.75,75955.9,0.0,-0.94939,4e-05,7.91397]
[1776529069109,38.75,75960.83,0.0,-0.94921,4e-05,7.93716]
[1776529073138,38.76,75964.31,0.0,-0.94906,4e-05,7.95645]
[1776529074653,38.76,75964.31,0.0,-0.94906,4e-05,7.95645]
[1776529074787,38.76,75936.11,0.0,-0.95005,3e-05,7.83041]
[1776529075164,38.76,75897.74,0.0,-0.95137,3e-05,7.66082]
[1776529076171,38.76,75897.75,0.0,-0.95137,3e-05,7.66059]
[1776529077823,38.76,75897.75,0.0,-0.95137,3e-05,7.66059]
[1776529077908,38.76,75898.42,0.0,-0.95132,3e-05,7.66635]
[1776529080200,38.77,75894.44,0.0,-0.95145,3e-05,7.65035]
[1776529083221,38.77,75899.15,0.0,-0.95127,3e-05,7.67353]
[1776529085083,38.77,75899.15,0.0,-0.95127,3e-05,7.67353]
[1776529085104,38.77,75901.71,0.0,-0.95117,3e-05,7.6864]
[1776529085235,38.77,75888.96,0.0,-0.9516,3e-05,7.63011]
[1776529086242,38.77,75882.93,0.0,-0.95181,3e-05,7.604]
[1776529087249,38.78,75881.16,0.0,-0.95186,3e-05,7.59672]
[1776529089263,38.78,75882.02,0.0,-0.95182,3e-05,7.60159]
[1776529094109,38.78,75884.41,0.0,-0.95173,3e-05,7.61345]
[1776529094147,38.78,75859.6,0.0,-0.95257,3e-05,7.50524]
[1776529094767,38.78,75764.92,0.0,-0.95566,3e-05,7.10025]
[1776529095312,38.78,75748.21,0.0,-0.95619,3e-05,7.03021]
[1776529096318,38.79,75755.85,0.0,-0.95593,3e-05,7.06471]
[1776529097331,38.79,75766.71,0.0,-0.95557,3e-05,7.11202]
[1776529098337,38.79,75805.15,0.0,-0.95432,3e-05,7.27663]
[1776529099344,38.79,75793.96,0.0,-0.95467,3e-05,7.23029]
[1776529101138,38.79,75793.96,0.0,-0.95467,3e-05,7.23029]
[1776529100351,38.8,75802.17,0.0,-0.9544,3e-05,7.2667]
[1776529101358,38.8,75813.02,0.0,-0.95403,3e-05,7.31447]
[1776529102369,38.8,75838.63,0.0,-0.95318,3e-05,7.42604]
[1776529103375,38.8,75860.8,0.0,-0.95242,3e-05,7.52347]
[1776529104383,38.81,75865.96,0.0,-0.95224,3e-05,7.54697]
[1776529106160,38.81,75865.96,0.0,-0.95224,3e-05,7.54697]
[1776529106174,38.81,75871.38,0.0,-0.95205,3e-05,7.57216]
[1776529106398,38.81,75875.46,0.0,-0.95191,3e-05,7.59004]
[1776529108210,38.81,75873.9,0.0,-0.95196,3e-05,7.58372]
[1776529108424,38.81,75867.99,0.0,-0.95215,3e-05,7.55838]
[1776529110196,38.81,75869.26,0.0,-0.95211,3e-05,7.56451]
[1776529111432,38.81,75875.51,0.0,-0.9519,3e-05,7.59026]
[1776529112439,38.81,75879.48,0.0,-0.95176,3e-05,7.6082]
[1776529114208,38.82,75878.31,0.0,-0.9518,3e-05,7.60356]
[1776529114453,38.82,75877.39,0.0,-0.95183,3e-05,7.60003]
[1776529115460,38.82,75861.76,0.0,-0.95235,3e-05,7.53213]
[1776529116467,38.82,75854.17,0.0,-0.9526,3e-05,7.49967]
[1776529117473,38.82,75852.0,0.0,-0.95267,3e-05,7.4909]
[1776529118657,38.82,75852.0,0.0,-0.95267,3e-05,7.4909]
[1776529118665,38.82,75852.71,0.0,-0.95264,3e-05,7.49467]
[1776529119488,38.82,75846.2,0.0,-0.95285,3e-05,7.46707]
[1776529121502,38.83,75840.26,0.0,-0.95304,3e-05,7.44278]
[1776529122702,38.83,75840.26,0.0,-0.95304,3e-05,7.44278]
[1776529122799,38.83,75837.07,0.0,-0.95313,3e-05,7.43053]
[1776529125149,38.83,75837.14,0.0,-0.95313,3e-05,7.43083]
[1776529125197,38.83,75839.53,0.0,-0.95304,3e-05,7.44273]
[1776529125530,38.83,75847.35,0.0,-0.95278,3e-05,7.47664]
[1776529126537,38.83,75849.05,0.0,-0.95272,3e-05,7.48473]
[1776529131572,38.84,75854.11,0.0,-0.95252,3e-05,7.51025]
[1776529132579,38.84,75858.23,0.0,-0.95237,3e-05,7.52886]
[1776529133586,38.84,75861.61,0.0,-0.95226,3e-05,7.54423]
[1776529135603,38.84,75866.53,0.0,-0.95208,3e-05,7.56692]
[1776529136935,38.84,75866.53,0.0,-0.95208,3e-05,7.56692]
[1776529137036,38.84,75869.06,0.0,-0.95199,3e-05,7.57914]
[1776529142650,38.85,75872.75,0.0,-0.95184,3e-05,7.59749]
[1776529146678,38.85,75870.39,0.0,-0.95191,3e-05,7.58873]
[1776529147685,38.85,75866.93,0.0,-0.95202,3e-05,7.57399]
[1776529148692,38.85,75873.47,0.0,-0.9518,3e-05,7.60305]
[1776529151713,38.86,75878.63,0.0,-0.95161,3e-05,7.62691]
[1776529155052,38.86,75879.38,0.0,-0.95158,3e-05,7.63094]
[1776529155063,38.86,75877.39,0.0,-0.95165,3e-05,7.62289]
[1776529156748,38.86,75903.05,0.0,-0.95076,3e-05,7.7365]
[1776529157755,38.86,75916.18,0.0,-0.9503,3e-05,7.7957]
[1776529158859,38.86,75916.18,0.0,-0.9503,3e-05,7.7957]
[1776529158940,38.86,75919.15,0.0,-0.95019,3e-05,7.8101]
[1776529164955,38.87,75920.37,0.0,-0.95013,3e-05,7.81806]
[1776529165041,38.87,75920.62,0.0,-0.95011,3e-05,7.81967]
[1776529165822,38.87,75940.25,0.0,-0.94943,4e-05,7.90758]
[1776529166837,38.87,75940.25,0.0,-0.94943,4e-05,7.90758]
[1776529166839,38.87,75982.68,0.0,-0.94791,4e-05,8.10017]
[1776529167837,38.87,75998.33,0.0,-0.94734,4e-05,8.1721]
[1776529168851,38.87,75996.11,0.0,-0.94741,4e-05,8.16312]
[1776529169711,38.87,75996.11,0.0,-0.94741,4e-05,8.16312]
[1776529169858,38.87,75996.31,0.0,-0.9474,4e-05,8.1646]
[1776529172880,38.87,76001.77,0.0,-0.94721,4e-05,8.1879]
[1776529173887,38.88,76007.59,0.0,-0.94699,4e-05,8.2152]
[1776529175720,38.88,76011.11,0.0,-0.94686,4e-05,8.23193]
[1776529175904,38.88,76016.49,0.0,-0.94666,4e-05,8.25721]
[1776529177920,38.88,76015.15,0.0,-0.94669,4e-05,8.25231]
[1776529180944,38.88,76022.61,0.0,-0.94641,4e-05,8.28808]
[1776529181951,38.88,76029.36,0.0,-0.94616,4e-05,8.3197]
[1776529183965,38.88,76025.15,0.0,-0.94631,4e-05,8.30085]
[1776529184464,38.88,76025.15,0.0,-0.94631,4e-05,8.30085]
[1776529184971,38.88,76020.17,0.0,-0.94649,4e-05,8.27817]
[1776529186986,38.88,76014.43,0.0,-0.9467,4e-05,8.25202]
[1776529192021,38.88,76012.63,0.0,-0.94676,4e-05,8.2437]
[1776529194499,38.88,76011.78,0.0,-0.94679,4e-05,8.23978]
[1776529194689,38.88,76011.78,0.0,-0.94679,4e-05,8.23978]
[1776529196350,38.88,76012.91,0.0,-0.94675,4e-05,8.245]
[1776529196437,38.88,76013.09,0.0,-0.94675,4e-05,8.24583]
[1776529197056,38.88,76012.95,0.0,-0.94675,4e-05,8.24518]
[1776529199070,38.88,76009.83,0.0,-0.94687,4e-05,8.23083]
[1776529202091,38.88,76005.73,0.0,-0.94701,4e-05,8.21206]
[1776529203098,38.88,75998.87,0.0,-0.94726,4e-05,8.18062]
[1776529204443,38.89,75997.76,0.0,-0.9473,4e-05,8.17565]
[1776529206119,38.89,75990.79,0.0,-0.94755,4e-05,8.14398]
[1776529207126,38.89,75986.28,0.0,-0.94772,4e-05,8.12354]
[1776529208133,38.89,75976.99,0.0,-0.94805,4e-05,8.08138]
[1776529208445,38.89,75976.99,0.0,-0.94805,4e-05,8.08138]
[1776529209139,38.89,75972.96,0.0,-0.94819,4e-05,8.06332]
[1776529214175,38.89,75968.06,0.0,-0.94836,4e-05,8.04254]
[1776529215189,38.89,75962.73,0.0,-0.94854,4e-05,8.0187]
[1776529217203,38.89,75967.82,0.0,-0.94836,4e-05,8.04249]
[1776529218442,38.89,75966.04,0.0,-0.94842,4e-05,8.03473]
[1776529219217,38.89,75964.63,0.0,-0.94846,4e-05,8.02866]
[1776529222238,38.89,75960.29,0.0,-0.94861,4e-05,8.01001]
[1776529224252,38.9,75955.21,0.0,-0.94879,4e-05,7.98775]
[1776529226266,38.9,75965.39,0.0,-0.94842,4e-05,8.0346]
[1776529227273,38.9,75966.33,0.0,-0.94838,4e-05,8.03917]
[1776529230435,38.9,75966.2,0.0,-0.94838,4e-05,8.03946]
[1776529231301,38.9,75967.52,0.0,-0.94835,4e-05,8.04289]
[1776529235330,38.9,75963.41,0.0,-0.94848,4e-05,8.02538]
[1776529236337,38.9,75955.11,0.0,-0.94878,4e-05,7.98812]
[1776529236855,38.9,75955.11,0.0,-0.94878,4e-05,7.98812]
[1776529237344,38.9,75953.44,0.0,-0.94883,4e-05,7.98093]
[1776529237939,38.9,75953.44,0.0,-0.94883,4e-05,7.98093]
[1776529238351,38.9,75953.23,0.0,-0.94884,4e-05,7.98036]
[1776529240365,38.9,75947.39,0.0,-0.94904,4e-05,7.95478]
[1776529240438,38.9,75947.39,0.0,-0.94904,4e-05,7.95478]
[1776529246407,38.91,75950.47,0.0,-0.94891,4e-05,7.97113]
[1776529247414,38.91,75958.9,0.0,-0.94861,4e-05,8.00961]
[1776529249279,38.91,75958.9,0.0,-0.94861,4e-05,8.00961]
[1776529249368,38.91,75966.67,0.0,-0.94833,4e-05,8.04515]
[1776529249701,38.91,76000.15,0.0,-0.94712,4e-05,8.19797]
[1776529250435,38.91,76020.87,0.0,-0.94636,4e-05,8.29369]
[1776529251442,38.91,76022.01,0.0,-0.94631,4e-05,8.29943]
[1776529252745,38.91,76022.01,0.0,-0.94631,4e-05,8.29943]
[1776529252826,38.91,76023.51,0.0,-0.94625,4e-05,8.307]
[1776529253467,38.91,76028.56,0.0,-0.94606,4e-05,8.33068]
[1776529254972,38.91,76028.56,0.0,-0.94606,4e-05,8.33068]
[1776529255049,38.91,76044.64,0.0,-0.94546,4e-05,8.40567]
[1776529255481,38.91,76048.15,0.0,-0.94533,4e-05,8.42217]
[1776529256488,38.91,76052.82,0.0,-0.94515,4e-05,8.44408]
[1776529257497,38.91,76059.27,0.0,-0.94491,4e-05,8.47433]
[1776529258949,38.91,76059.27,0.0,-0.94491,4e-05,8.47433]
[1776529258952,38.91,76071.17,0.0,-0.94446,4e-05,8.5302]
[1776529259510,38.91,76066.84,0.0,-0.94462,4e-05,8.50978]
[1776529261524,38.91,76059.53,0.0,-0.9449,4e-05,8.47547]
[1776529263005,38.91,76059.53,0.0,-0.9449,4e-05,8.47547]
[1776529263057,38.91,76058.62,0.0,-0.94493,4e-05,8.47123]
[1776529264548,38.91,76039.93,0.0,-0.94564,4e-05,8.38362]
[1776529265555,38.91,76034.15,0.0,-0.94585,4e-05,8.35647]
[1776529267571,38.91,76030.25,0.0,-0.946,4e-05,8.33793]
[1776529271599,38.91,76039.84,0.0,-0.94565,4e-05,8.38168]
[1776529272606,38.91,76048.88,0.0,-0.94532,4e-05,8.42354]
[1776529273632,38.91,76064.62,0.0,-0.94473,4e-05,8.49731]
[1776529274633,38.91,76070.0,0.0,-0.94452,4e-05,8.52257]
[1776529276100,38.91,76070.0,0.0,-0.94452,4e-05,8.52257]
[1776529276153,38.91,76105.65,0.0,-0.94316,4e-05,8.69112]
[1776529276648,38.91,76134.83,0.0,-0.94203,4e-05,8.8305]
[1776529277655,38.91,76138.29,0.0,-0.9419,4e-05,8.84681]
[1776529278962,38.91,76138.29,0.0,-0.9419,4e-05,8.84681]
[1776529279011,38.91,76135.48,0.0,-0.942,4e-05,8.83339]
[1776529279668,38.91,76129.75,0.0,-0.94223,4e-05,8.8059]
[1776529280968,38.91,76129.75,0.0,-0.94223,4e-05,8.8059]
[1776529281041,38.91,76128.39,0.0,-0.94229,4e-05,8.79896]
[1776529281683,38.91,76121.78,0.0,-0.94254,4e-05,8.76732]
[1776529282690,38.91,76116.59,0.0,-0.94275,4e-05,8.74166]
[1776529283917,38.91,76116.59,0.0,-0.94275,4e-05,8.74166]
[1776529283970,38.91,76116.92,0.0,-0.94274,4e-05,8.74286]
[1776529284704,38.91,76127.74,0.0,-0.94232,4e-05,8.79479]
[1776529285711,38.91,76129.56,0.0,-0.94225,4e-05,8.80362]
[1776529286717,38.91,76125.07,0.0,-0.94242,4e-05,8.78211]
[1776529287764,38.91,76125.07,0.0,-0.94242,4e-05,8.78211]
[1776529287866,38.91,76125.25,0.0,-0.94241,4e-05,8.7832]
[1776529289944,38.91,76124.32,0.0,-0.94245,4e-05,8.77888]
[1776529290045,38.91,76121.46,0.0,-0.94256,4e-05,8.76535]
[1776529290746,38.91,76116.71,0.0,-0.94274,4e-05,8.74282]
[1776529291753,38.91,76098.79,0.0,-0.94345,4e-05,8.65425]
[1776529292760,38.91,76090.61,0.0,-0.94377,4e-05,8.61527]
[1776529293767,38.91,76094.71,0.0,-0.94361,4e-05,8.63451]
[1776529294774,38.91,76102.95,0.0,-0.9433,4e-05,8.67341]
[1776529295781,38.91,76103.61,0.0,-0.94328,4e-05,8.67628]
[1776529296788,38.91,76110.38,0.0,-0.94302,4e-05,8.70822]
[1776529298802,38.91,76114.07,0.0,-0.94287,4e-05,8.72629]
[1776529303837,38.91,76119.53,0.0,-0.94266,4e-05,8.75182]
[1776529304844,38.91,76125.05,0.0,-0.94245,4e-05,8.77841]
[1776529306858,38.91,76120.05,0.0,-0.94264,4e-05,8.75485]
[1776529310886,38.91,76124.96,0.0,-0.94244,4e-05,8.77914]
[1776529311893,38.91,76129.75,0.0,-0.94225,4e-05,8.80224]
[1776529316928,38.91,76123.99,0.0,-0.94247,4e-05,8.77537]
[1776529318787,38.91,76120.58,0.0,-0.9426,4e-05,8.75923]
[1776529318961,38.91,76112.7,0.0,-0.94291,4e-05,8.72163]
[1776529319961,38.91,76105.23,0.0,-0.94319,4e-05,8.68652]
[1776529321975,38.91,76107.48,0.0,-0.9431,4e-05,8.69727]
[1776529322534,38.91,76107.48,0.0,-0.9431,4e-05,8.69727]
[1776529322982,38.91,76112.01,0.0,-0.94293,4e-05,8.71912]
[1776529323991,38.91,76116.28,0.0,-0.94276,4e-05,8.73973]
[1776529324710,38.91,76116.28,0.0,-0.94276,4e-05,8.73973]
[1776529324997,38.91,76121.03,0.0,-0.94257,4e-05,8.76263]
[1776529326004,38.91,76126.84,0.0,-0.94235,4e-05,8.7906]
[1776529327714,38.91,76126.7,0.0,-0.94235,4e-05,8.79007]
[1776529327935,38.91,76126.7,0.0,-0.94235,4e-05,8.79007]
[1776529328726,38.91,76123.06,0.0,-0.94249,4e-05,8.77279]
[1776529329027,38.91,76115.85,0.0,-0.94277,4e-05,8.73853]
[1776529330034,38.91,76111.54,0.0,-0.94293,4e-05,8.71821]
[1776529331295,38.91,76111.54,0.0,-0.94293,4e-05,8.71821]
[1776529331439,38.91,76111.54,0.0,-0.94293,4e-05,8.71821]
[1776529332696,38.91,76108.65,0.0,-0.94305,4e-05,8.70441]
[1776529333058,38.91,76106.3,0.0,-0.94314,4e-05,8.69351]
[1776529338093,38.91,76104.52,0.0,-0.94321,4e-05,8.68373]
[1776529339101,38.91,76108.81,0.0,-0.94305,4e-05,8.70388]
[1776529341115,38.91,76112.95,0.0,-0.9429,4e-05,8.72211]
[1776529341691,38.91,76112.95,0.0,-0.9429,4e-05,8.72211]
[1776529341936,38.91,76112.95,0.0,-0.9429,4e-05,8.72211]
[1776529347156,38.9,76113.24,0.0,-0.94293,4e-05,8.719]
[1776529349433,38.9,76113.99,0.0,-0.94291,4e-05,8.72183]
[1776529349689,38.9,76114.08,0.0,-0.94291,4e-05,8.72152]
[1776529351063,38.9,76115.35,0.0,-0.94287,4e-05,8.72683]
[1776529351200,38.9,76115.35,0.0,-0.94287,4e-05,8.72683]
[1776529351279,38.9,76114.99,0.0,-0.9429,4e-05,8.72142]
[1776529354230,38.89,76114.78,0.0,-0.94292,4e-05,8.71894]
[1776529354440,38.89,76114.78,0.0,-0.94292,4e-05,8.71894]
[1776529360228,38.89,76116.79,0.0,-0.94288,4e-05,8.72421]
[1776529360441,38.89,76116.79,0.0,-0.94288,4e-05,8.72421]
[1776529362013,38.88,76115.27,0.0,-0.94295,4e-05,8.7155]
[1776529362194,38.88,76115.27,0.0,-0.94295,4e-05,8.7155]
[1776529362264,38.88,76113.83,0.0,-0.94302,4e-05,8.70792]
[1776529367300,38.88,76120.4,0.0,-0.94279,4e-05,8.73572]
[1776529368734,38.87,76121.96,0.0,-0.94274,4e-05,8.74243]
[1776529368941,38.87,76121.96,0.0,-0.94274,4e-05,8.74243]
[1776529371327,38.87,76115.77,0.0,-0.94299,4e-05,8.71066]
[1776529371823,38.87,76115.77,0.0,-0.94299,4e-05,8.71066]
[1776529371940,38.87,76115.77,0.0,-0.94299,4e-05,8.71066]
[1776529372754,38.87,76113.97,0.0,-0.94307,4e-05,8.70195]
[1776529372936,38.87,76113.97,0.0,-0.94307,4e-05,8.70195]
[1776529373341,38.87,76113.76,0.0,-0.94307,4e-05,8.70084]
[1776529378376,38.86,76114.57,0.0,-0.94307,4e-05,8.70131]
[1776529379918,38.86,76111.59,0.0,-0.94319,4e-05,8.68645]
[1776529379942,38.86,76111.59,0.0,-0.94319,4e-05,8.68645]
[1776529383411,38.86,76115.79,0.0,-0.94305,4e-05,8.70389]
[1776529384418,38.86,76125.95,0.0,-0.94266,4e-05,8.75172]
[1776529385316,38.86,76125.95,0.0,-0.94266,4e-05,8.75172]
[1776529385440,38.86,76125.95,0.0,-0.94266,4e-05,8.75172]
[1776529385538,38.86,76127.07,0.0,-0.94263,4e-05,8.75633]
[1776529387525,38.86,76127.24,0.0,-0.94263,4e-05,8.75638]
[1776529387578,38.86,76128.3,0.0,-0.94258,4e-05,8.76171]
[1776529387688,38.86,76128.3,0.0,-0.94258,4e-05,8.76171]
[1776529393225,38.86,76128.05,0.0,-0.94258,4e-05,8.76171]
[1776529393437,38.86,76128.05,0.0,-0.94258,4e-05,8.76171]
[1776529398516,38.86,76128.34,0.0,-0.94256,4e-05,8.76447]
[1776529399985,38.86,76128.8,0.0,-0.94254,4e-05,8.76647]
[1776529400189,38.86,76128.8,0.0,-0.94254,4e-05,8.76647]
[1776529401159,38.86,76128.34,0.0,-0.94256,4e-05,8.76407]
[1776529401191,38.86,76128.34,0.0,-0.94256,4e-05,8.76407]
[1776529401192,38.86,76128.34,0.0,-0.94256,4e-05,8.76386]
[1776529408586,38.86,76127.87,0.0,-0.94259,4e-05,8.76021]
[1776529409593,38.86,76113.34,0.0,-0.94316,4e-05,8.69066]
[1776529410600,38.85,76105.17,0.0,-0.94348,4e-05,8.65104]
[1776529411395,38.85,76105.17,0.0,-0.94348,4e-05,8.65104]
[1776529411437,38.85,76105.17,0.0,-0.94348,4e-05,8.65104]
[1776529411607,38.85,76103.68,0.0,-0.94356,4e-05,8.64037]
[1776529412616,38.85,76103.32,0.0,-0.94358,4e-05,8.63807]
[1776529414628,38.85,76109.24,0.0,-0.94336,4e-05,8.66505]
[1776529415634,38.85,76119.55,0.0,-0.94297,4e-05,8.71357]
[1776529416787,38.85,76119.55,0.0,-0.94297,4e-05,8.71357]
[1776529416946,38.85,76119.55,0.0,-0.94297,4e-05,8.71357]
[1776529417038,38.85,76121.94,0.0,-0.94288,4e-05,8.72479]
[1776529418792,38.85,76125.23,0.0,-0.94275,4e-05,8.74051]
[1776529418935,38.85,76125.23,0.0,-0.94275,4e-05,8.74051]
[1776529419019,38.85,76125.13,0.0,-0.94276,4e-05,8.7397]
[1776529420903,38.85,76124.03,0.0,-0.9428,4e-05,8.73444]
[1776529420950,38.85,76124.03,0.0,-0.9428,4e-05,8.73444]
[1776529423953,38.85,76128.0,0.0,-0.94265,4e-05,8.7529]
[1776529424189,38.85,76128.0,0.0,-0.94265,4e-05,8.7529]
[1776529424215,38.85,76127.02,0.0,-0.94269,4e-05,8.74781]
[1776529424973,38.85,76127.02,0.0,-0.94269,4e-05,8.74781]
[1776529425196,38.85,76127.02,0.0,-0.94269,4e-05,8.74781]
[1776529429654,38.85,76121.72,0.0,-0.9429,4e-05,8.72173]
[1776529429694,38.85,76121.72,0.0,-0.9429,4e-05,8.72173]
[1776529431747,38.84,76099.74,0.0,-0.94375,4e-05,8.61673]
[1776529432955,38.84,76099.74,0.0,-0.94375,4e-05,8.61673]
[1776529433198,38.84,76099.74,0.0,-0.94375,4e-05,8.61673]
[1776529433279,38.84,76096.46,0.0,-0.94389,4e-05,8.59995]
[1776529434868,38.84,76095.21,0.0,-0.94394,4e-05,8.59403]
[1776529434937,38.84,76095.21,0.0,-0.94394,4e-05,8.59403]
[1776529434970,38.84,76095.88,0.0,-0.94392,4e-05,8.59614]
[1776529438389,38.84,76095.24,0.0,-0.94395,4e-05,8.59258]
[1776529438438,38.84,76095.24,0.0,-0.94395,4e-05,8.59258]
[1776529443831,38.83,76088.77,0.0,-0.94423,4e-05,8.5578]
[1776529444800,38.83,76088.77,0.0,-0.94423,4e-05,8.5578]
[1776529444937,38.83,76088.77,0.0,-0.94423,4e-05,8.5578]
[1776529446315,38.83,76086.92,0.0,-0.9443,4e-05,8.54857]
[1776529446441,38.83,76086.92,0.0,-0.9443,4e-05,8.54857]
[1776529446542,38.83,76086.37,0.0,-0.94433,4e-05,8.54551]
[1776529450471,38.83,76085.28,0.0,-0.94438,4e-05,8.53902]
[1776529450697,38.83,76085.28,0.0,-0.94438,4e-05,8.53857]
[1776529455915,38.82,76081.27,0.0,-0.94456,4e-05,8.51704]
[1776529457490,38.82,76081.27,0.0,-0.94456,4e-05,8.51704]
[1776529457699,38.82,76080.94,0.0,-0.94457,4e-05,8.51507]
[1776529458268,38.82,76080.94,0.0,-0.94457,4e-05,8.51507]
[1776529458440,38.82,76080.94,0.0,-0.94457,4e-05,8.51507]
[1776529458462,38.82,76080.94,0.0,-0.94458,4e-05,8.51465]
[1776529464978,38.82,76081.08,0.0,-0.9446,4e-05,8.51237]
[1776529466113,38.82,76081.08,0.0,-0.9446,4e-05,8.51237]
[1776529466194,38.82,76081.08,0.0,-0.9446,4e-05,8.51237]
[1776529470786,38.81,76079.07,0.0,-0.94469,4e-05,8.5008]
[1776529470941,38.81,76079.07,0.0,-0.94469,4e-05,8.5008]
[1776529471955,38.81,76077.5,0.0,-0.94477,4e-05,8.49009]
[1776529472190,38.81,76077.5,0.0,-0.94477,4e-05,8.49009]
[1776529472292,38.81,76077.2,0.0,-0.94478,4e-05,8.48829]
[1776529475162,38.81,76075.42,0.0,-0.94486,4e-05,8.47915]
[1776529475204,38.81,76075.42,0.0,-0.94486,4e-05,8.47915]
[1776529480900,38.81,76074.11,0.0,-0.94492,4e-05,8.47151]
[1776529480941,38.81,76074.11,0.0,-0.94492,4e-05,8.47151]
[1776529481689,38.81,76074.11,0.0,-0.94493,4e-05,8.47039]
[1776529481936,38.81,76074.11,0.0,-0.94493,4e-05,8.47039]
[1776529482038,38.8,76074.11,0.0,-0.94493,4e-05,8.47002]
[1776529483104,38.8,76069.68,0.0,-0.9451,4e-05,8.44887]
[1776529484420,38.8,76069.68,0.0,-0.9451,4e-05,8.44887]
[1776529484443,38.8,76069.68,0.0,-0.9451,4e-05,8.44887]
[1776529490038,38.8,76070.08,0.0,-0.9451,4e-05,8.4487]
[1776529490209,38.8,76070.08,0.0,-0.9451,4e-05,8.4487]
[1776529490410,38.8,76070.08,0.0,-0.9451,4e-05,8.4487]
[1776529490449,38.8,76070.08,0.0,-0.9451,4e-05,8.4487]
[1776529490454,38.8,76070.2,0.0,-0.9451,4e-05,8.44892]
[1776529496195,38.8,76070.21,0.0,-0.94512,4e-05,8.4469]
[1776529497316,38.8,76070.21,0.0,-0.94512,4e-05,8.4469]
[1776529497437,38.8,76070.21,0.0,-0.94512,4e-05,8.4469]
[1776529503244,38.79,76070.53,0.0,-0.94513,4e-05,8.446]
[1776529504251,38.79,76066.3,0.0,-0.94529,4e-05,8.42584]
[1776529504717,38.79,76066.3,0.0,-0.94529,4e-05,8.42584]
[1776529504940,38.79,76066.3,0.0,-0.94529,4e-05,8.42584]
[1776529505258,38.79,76062.13,0.0,-0.94545,4e-05,8.40602]
[1776529506374,38.79,76062.13,0.0,-0.94545,4e-05,8.40602]
[1776529506443,38.79,76062.13,0.0,-0.94545,4e-05,8.40602]
[1776529506476,38.79,76061.05,0.0,-0.94549,4e-05,8.4007]
[1776529513317,38.79,76061.32,0.0,-0.9455,4e-05,8.39996]
[1776529518352,38.78,76063.87,0.0,-0.94541,4e-05,8.41048]
[1776529519015,38.78,76063.87,0.0,-0.94541,4e-05,8.41048]
[1776529519188,38.78,76063.87,0.0,-0.94541,4e-05,8.41048]
[1776529525401,38.78,76065.54,0.0,-0.94537,4e-05,8.41628]
[1776529530436,38.78,76065.61,0.0,-0.94538,4e-05,8.41521]
[1776529532079,38.78,76065.61,0.0,-0.94538,4e-05,8.41521]
[1776529532195,38.78,76065.61,0.0,-0.94538,4e-05,8.41521]
[1776529533450,38.78,76065.61,0.0,-0.9454,4e-05,8.41175]
[1776529533695,38.78,76065.61,0.0,-0.9454,4e-05,8.41175]
[1776529533735,38.78,76065.61,0.0,-0.9454,4e-05,8.41147]
[1776529539498,38.77,76065.28,0.0,-0.94542,4e-05,8.40831]
[1776529540789,38.77,76065.24,0.0,-0.94543,4e-05,8.40786]
[1776529540936,38.77,76065.24,0.0,-0.94543,4e-05,8.40786]
[1776529546550,38.77,76065.44,0.0,-0.94543,4e-05,8.40724]
[1776529552592,38.77,76067.87,0.0,-0.94536,4e-05,8.41709]
[1776529553768,38.77,76068.35,0.0,-0.94534,4e-05,8.41908]
[1776529553936,38.77,76068.35,0.0,-0.94534,4e-05,8.41908]
[1776529555295,38.77,76068.16,0.0,-0.94535,4e-05,8.41792]
[1776529555442,38.77,76068.16,0.0,-0.94535,4e-05,8.41792]
[1776529555612,38.77,76068.13,0.0,-0.94535,4e-05,8.41752]
[1776529556620,38.77,76072.16,0.0,-0.9452,4e-05,8.43614]
[1776529557627,38.77,76077.1,0.0,-0.94502,4e-05,8.45903]
[1776529558256,38.77,76077.1,0.0,-0.94502,4e-05,8.45903]
[1776529558436,38.77,76077.1,0.0,-0.94502,4e-05,8.45903]
[1776529558634,38.77,76083.44,0.0,-0.94478,4e-05,8.48852]
[1776529560648,38.76,76079.01,0.0,-0.94496,4e-05,8.46695]
[1776529561655,38.76,76073.9,0.0,-0.94515,4e-05,8.44262]
[1776529562280,38.76,76073.9,0.0,-0.94515,4e-05,8.44262]
[1776529562441,38.76,76073.9,0.0,-0.94515,4e-05,8.44262]
[1776529563417,38.76,76072.42,0.0,-0.94521,4e-05,8.43539]
[1776529563439,38.76,76072.42,0.0,-0.94521,4e-05,8.43539]
[1776529563669,38.76,76072.07,0.0,-0.94522,4e-05,8.43346]
[1776529564677,38.76,76080.03,0.0,-0.94493,4e-05,8.47055]
[1776529565684,38.76,76084.39,0.0,-0.94476,4e-05,8.49072]
[1776529566691,38.76,76101.22,0.0,-0.94412,4e-05,8.57036]
[1776529567698,38.76,76104.18,0.0,-0.94401,4e-05,8.58445]
[1776529569303,38.76,76104.34,0.0,-0.944,4e-05,8.58524]
[1776529570198,38.76,76101.67,0.0,-0.94411,4e-05,8.57263]
[1776529576134,38.76,76107.07,0.0,-0.94389,4e-05,8.59927]
[1776529576193,38.76,76107.07,0.0,-0.94389,4e-05,8.59927]
[1776529577768,38.77,76115.47,0.0,-0.94356,4e-05,8.64004]
[1776529579761,38.77,76117.4,0.0,-0.94348,4e-05,8.64965]
[1776529579782,38.77,76119.85,0.0,-0.94338,4e-05,8.66168]
[1776529579940,38.77,76119.85,0.0,-0.94338,4e-05,8.66168]
[1776529581555,38.77,76119.85,0.0,-0.94338,4e-05,8.66204]
[1776529581695,38.77,76119.85,0.0,-0.94338,4e-05,8.66204]
[1776529581764,38.77,76120.9,0.0,-0.94334,4e-05,8.66739]
[1776529584531,38.77,76120.6,0.0,-0.94335,4e-05,8.66629]
[1776529584694,38.77,76120.6,0.0,-0.94335,4e-05,8.66629]
[1776529589852,38.77,76122.93,0.0,-0.94324,4e-05,8.67967]
[1776529594552,38.77,76122.06,0.0,-0.94328,4e-05,8.67347]
[1776529594696,38.77,76122.06,0.0,-0.94328,4e-05,8.67347]
[1776529596461,38.78,76122.63,0.0,-0.94326,4e-05,8.67679]
[1776529596701,38.78,76122.63,0.0,-0.94326,4e-05,8.67679]
[1776529596541,38.78,76122.5,0.0,-0.94326,4e-05,8.67676]
[1776529598603,38.78,76122.46,0.0,-0.94326,4e-05,8.67657]
[1776529598691,38.78,76122.46,0.0,-0.94326,4e-05,8.67657]
[1776529602312,38.78,76125.46,0.0,-0.94314,4e-05,8.69147]
[1776529602438,38.78,76125.46,0.0,-0.94314,4e-05,8.69147]
[1776529602539,38.78,76124.67,0.0,-0.94316,4e-05,8.68878]
[1776529603817,38.78,76124.74,0.0,-0.94315,4e-05,8.68912]
[1776529603941,38.78,76124.74,0.0,-0.94315,4e-05,8.68912]
[1776529608504,38.78,76125.52,0.0,-0.94311,4e-05,8.69417]
[1776529608694,38.78,76125.52,0.0,-0.94311,4e-05,8.69417]
[1776529608796,38.78,76129.03,0.0,-0.94298,4e-05,8.71119]
[1776529609932,38.78,76129.03,0.0,-0.94298,4e-05,8.71119]
[1776529610193,38.78,76129.03,0.0,-0.94298,4e-05,8.71119]
[1776529612538,38.78,76132.84,0.0,-0.94282,4e-05,8.72988]
[1776529612697,38.78,76132.84,0.0,-0.94282,4e-05,8.72988]
[1776529612798,38.78,76133.73,0.0,-0.94279,4e-05,8.73458]
[1776529615835,38.78,76135.31,0.0,-0.94272,4e-05,8.74275]
[1776529615936,38.78,76135.31,0.0,-0.94272,4e-05,8.74275]
[1776529620685,38.79,76138.22,0.0,-0.9426,4e-05,8.75743]
[1776529621473,38.79,76141.14,0.0,-0.94248,4e-05,8.7716]
[1776529621691,38.79,76141.14,0.0,-0.94248,4e-05,8.7716]
[1776529621795,38.79,76141.35,0.0,-0.94247,4e-05,8.77276]
[1776529623087,38.79,76145.48,0.0,-0.94231,4e-05,8.79287]
[1776529627115,38.79,76149.8,0.0,-0.94214,4e-05,8.81406]
[1776529629129,38.79,76153.88,0.0,-0.94198,4e-05,8.83385]
[1776529630659,38.79,76153.88,0.0,-0.94198,4e-05,8.83385]
[1776529630697,38.79,76153.88,0.0,-0.94198,4e-05,8.83385]
[1776529630719,38.79,76154.2,0.0,-0.94196,4e-05,8.83544]
[1776529635171,38.79,76144.59,0.0,-0.94234,4e-05,8.78939]
[1776529636178,38.79,76139.19,0.0,-0.94255,4e-05,8.7636]
[1776529641213,38.79,76138.81,0.0,-0.94256,4e-05,8.76261]
[1776529645241,38.79,76134.34,0.0,-0.94272,4e-05,8.7419]
[1776529650276,38.79,76132.79,0.0,-0.94278,4e-05,8.73554]
[1776529655310,38.8,76137.09,0.0,-0.94262,4e-05,8.75429]
[1776529661353,38.8,76136.22,0.0,-0.94264,4e-05,8.75131]
[1776529666388,38.8,76131.67,0.0,-0.94281,4e-05,8.73058]
[1776529671423,38.8,76130.6,0.0,-0.94284,4e-05,8.72664]
[1776529675454,38.8,76136.15,0.0,-0.94262,4e-05,8.75417]
[1776529680489,38.8,76136.78,0.0,-0.94258,4e-05,8.7582]
[1776529685524,38.81,76138.39,0.0,-0.94251,4e-05,8.76689]
[1776529689552,38.81,76132.07,0.0,-0.94275,4e-05,8.73737]
[1776529694586,38.81,76131.03,0.0,-0.94278,4e-05,8.73359]
[1776529698615,38.81,76136.06,0.0,-0.94258,4e-05,8.75861]
[1776529700629,38.81,76141.47,0.0,-0.94237,4e-05,8.78492]
[1776529705664,38.81,76143.22,0.0,-0.94229,4e-05,8.79401]
[1776529710699,38.81,76139.66,0.0,-0.94243,4e-05,8.77765]
[1776529714728,38.82,76143.21,0.0,-0.9423,4e-05,8.7924]
[1776529719763,38.82,76144.33,0.0,-0.94225,4e-05,8.79848]
[1776529724798,38.82,76147.43,0.0,-0.94212,4e-05,8.81404]
[1776529730841,38.82,76147.16,0.0,-0.94213,4e-05,8.81344]
[1776529735876,38.82,76147.07,0.0,-0.94213,4e-05,8.8136]
[1776529738197,38.82,76146.74,0.0,-0.94214,4e-05,8.81213]
[1776529738435,38.82,76146.74,0.0,-0.94214,4e-05,8.81213]
[1776529738536,38.82,76146.74,0.0,-0.94214,4e-05,8.81237]
[1776529739408,38.82,76146.74,0.0,-0.94214,4e-05,8.81237]
[1776529739937,38.82,76146.74,0.0,-0.94214,4e-05,8.81237]
[1776529741918,38.82,76142.5,0.0,-0.9423,4e-05,8.79236]
[1776529743265,38.82,76139.96,0.0,-0.9424,4e-05,8.78033]
[1776529743438,38.82,76139.96,0.0,-0.9424,4e-05,8.78033]
[1776529743768,38.82,76139.96,0.0,-0.9424,4e-05,8.78033]
[1776529743943,38.82,76139.96,0.0,-0.9424,4e-05,8.78033]
[1776529743932,38.82,76140.1,0.0,-0.94239,4e-05,8.78117]
[1776529750981,38.82,76139.25,0.0,-0.94241,4e-05,8.77829]
[1776529752556,38.82,76139.25,0.0,-0.94241,4e-05,8.77829]
[1776529752691,38.82,76139.25,0.0,-0.94241,4e-05,8.77829]
[1776529752931,38.82,76139.25,0.0,-0.94241,4e-05,8.77829]
[1776529752932,38.82,76139.25,0.0,-0.94241,4e-05,8.77863]
[1776529753194,38.82,76139.25,0.0,-0.94241,4e-05,8.77863]
[1776529758972,38.83,76136.58,0.0,-0.94251,4e-05,8.76667]
[1776529759244,38.83,76136.58,0.0,-0.94251,4e-05,8.76667]
[1776529759329,38.83,76136.04,0.0,-0.94252,4e-05,8.76444]
[1776529760409,38.83,76136.04,0.0,-0.94252,4e-05,8.76444]
[1776529760441,38.83,76136.04,0.0,-0.94252,4e-05,8.76444]
[1776529760467,38.83,76130.65,0.0,-0.94273,4e-05,8.73882]
[1776529763066,38.83,76125.09,0.0,-0.94295,4e-05,8.71271]
[1776529768101,38.83,76124.9,0.0,-0.94294,4e-05,8.71307]
[1776529773136,38.83,76125.73,0.0,-0.94292,4e-05,8.71553]
[1776529776194,38.83,76125.34,0.0,-0.94293,4e-05,8.7139]
[1776529776443,38.83,76125.34,0.0,-0.94293,4e-05,8.7139]
[1776529776901,38.83,76125.34,0.0,-0.94293,4e-05,8.7139]
[1776529776936,38.83,76125.34,0.0,-0.94293,4e-05,8.7139]
[1776529776923,38.83,76125.34,0.0,-0.94292,4e-05,8.71436]
[1776529782198,38.84,76125.34,0.0,-0.94291,4e-05,8.7157]
[1776529787234,38.84,76125.37,0.0,-0.9429,4e-05,8.71691]
[1776529788064,38.84,76125.37,0.0,-0.9429,4e-05,8.71691]
[1776529788201,38.84,76125.37,0.0,-0.9429,4e-05,8.71691]
[1776529788462,38.84,76125.37,0.0,-0.9429,4e-05,8.71691]
[1776529788700,38.84,76125.37,0.0,-0.9429,4e-05,8.71691]
[1776529788802,38.84,76125.64,0.0,-0.94289,4e-05,8.7184]
[1776529789248,38.84,76120.84,0.0,-0.94308,4e-05,8.69571]
[1776529790274,38.84,76120.84,0.0,-0.94308,4e-05,8.69571]
[1776529790439,38.84,76120.84,0.0,-0.94308,4e-05,8.69571]
[1776529793249,38.84,76120.71,0.0,-0.94307,4e-05,8.6958]
[1776529793438,38.84,76120.71,0.0,-0.94307,4e-05,8.6958]
[1776529793537,38.84,76119.75,0.0,-0.94311,4e-05,8.69146]
[1776529799318,38.84,76118.6,0.0,-0.94314,4e-05,8.68742]
[1776529801332,38.84,76123.25,0.0,-0.94296,4e-05,8.71006]
[1776529803518,38.84,76125.69,0.0,-0.94286,4e-05,8.72191]
[1776529803691,38.84,76125.69,0.0,-0.94286,4e-05,8.72191]
[1776529806963,38.84,76128.49,0.0,-0.94275,4e-05,8.73582]
[1776529806367,38.85,76135.27,0.0,-0.94248,4e-05,8.76841]
[1776529807190,38.85,76135.27,0.0,-0.94248,4e-05,8.76841]
[1776529807264,38.85,76135.27,0.0,-0.94248,4e-05,8.76841]
[1776529807436,38.85,76135.27,0.0,-0.94248,4e-05,8.76841]
[1776529807482,38.85,76139.24,0.0,-0.94233,4e-05,8.78755]
[1776529812687,38.85,76140.16,0.0,-0.94229,4e-05,8.79224]
[1776529812938,38.85,76140.16,0.0,-0.94229,4e-05,8.79224]
[1776529812788,38.85,76140.11,0.0,-0.94229,4e-05,8.79208]
[1776529813058,38.85,76140.11,0.0,-0.94229,4e-05,8.79208]
[1776529813192,38.85,76140.11,0.0,-0.94229,4e-05,8.79208]
[1776529818451,38.85,76139.83,0.0,-0.9423,4e-05,8.79125]
[1776529822237,38.85,76140.76,0.0,-0.94226,4e-05,8.79597]
[1776529822440,38.85,76140.76,0.0,-0.94226,4e-05,8.79597]
[1776529822549,38.85,76140.76,0.0,-0.94226,4e-05,8.79597]
[1776529822699,38.85,76140.76,0.0,-0.94226,4e-05,8.79597]
[1776529822779,38.85,76140.65,0.0,-0.94226,4e-05,8.79553]
[1776529828523,38.85,76139.78,0.0,-0.94229,4e-05,8.79195]
[1776529832084,38.85,76141.92,0.0,-0.94222,4e-05,8.79953]
[1776529832195,38.85,76141.92,0.0,-0.94222,4e-05,8.79953]
[1776529832478,38.85,76141.92,0.0,-0.94222,4e-05,8.79953]
[1776529832692,38.85,76141.92,0.0,-0.94222,4e-05,8.79953]
[1776529832792,38.85,76143.13,0.0,-0.94218,4e-05,8.80542]
[1776529834565,38.85,76146.91,0.0,-0.94203,4e-05,8.82374]
[1776529835505,38.85,76146.91,0.0,-0.94203,4e-05,8.82374]
[1776529835691,38.85,76146.91,0.0,-0.94203,4e-05,8.82374]
[1776529835816,38.85,76146.91,0.0,-0.94203,4e-05,8.82374]
[1776529835937,38.85,76146.91,0.0,-0.94203,4e-05,8.82374]
[1776529836022,38.85,76147.66,0.0,-0.942,4e-05,8.8274]
[1776529841725,38.85,76148.12,0.0,-0.94198,4e-05,8.82987]
[1776529841937,38.85,76148.12,0.0,-0.94198,4e-05,8.82987]
[1776529842037,38.85,76148.12,0.0,-0.94198,4e-05,8.82992]
[1776529842287,38.85,76148.12,0.0,-0.94198,4e-05,8.82992]
[1776529842438,38.85,76148.12,0.0,-0.94198,4e-05,8.82992]
[1776529845642,38.85,76152.42,0.0,-0.9418,4e-05,8.85084]
[1776529847101,38.85,76153.28,0.0,-0.94177,4e-05,8.85501]
[1776529847192,38.85,76153.28,0.0,-0.94177,4e-05,8.85501]
[1776529847349,38.85,76153.28,0.0,-0.94177,4e-05,8.85501]
[1776529847439,38.85,76153.28,0.0,-0.94177,4e-05,8.85501]
[1776529847656,38.85,76153.46,0.0,-0.94176,4e-05,8.85589]
[1776529852690,38.85,76155.97,0.0,-0.94167,4e-05,8.86795]
[1776529855643,38.85,76156.81,0.0,-0.94163,4e-05,8.87199]
[1776529855696,38.85,76156.81,0.0,-0.94163,4e-05,8.87199]
[1776529855711,38.85,76157.13,0.0,-0.94162,4e-05,8.87352]
[1776529856142,38.85,76157.13,0.0,-0.94162,4e-05,8.87352]
[1776529856191,38.85,76157.13,0.0,-0.94162,4e-05,8.87352]
[1776529861754,38.85,76154.66,0.0,-0.94172,4e-05,8.86157]
[1776529862109,38.85,76154.66,0.0,-0.94172,4e-05,8.86157]
[1776529862193,38.85,76154.66,0.0,-0.94172,4e-05,8.86157]
[1776529862589,38.85,76154.66,0.0,-0.94172,4e-05,8.86157]
[1776529862698,38.85,76154.66,0.0,-0.94172,4e-05,8.86157]
[1776529862761,38.85,76153.69,0.0,-0.94176,4e-05,8.8569]
[1776529868803,38.85,76154.04,0.0,-0.94174,4e-05,8.85864]
[1776529873838,38.85,76149.51,0.0,-0.94192,4e-05,8.83687]
[1776529874845,38.85,76145.26,0.0,-0.94209,4e-05,8.81647]
[1776529875527,38.85,76145.26,0.0,-0.94209,4e-05,8.81647]
[1776529875695,38.85,76145.26,0.0,-0.94209,4e-05,8.81647]
[1776529875852,38.85,76145.28,0.0,-0.94208,4e-05,8.81665]
[1776529876107,38.85,76145.28,0.0,-0.94208,4e-05,8.81665]
[1776529876198,38.85,76145.28,0.0,-0.94208,4e-05,8.81665]
[1776529881894,38.85,76142.55,0.0,-0.94219,4e-05,8.80403]
[1776529882285,38.85,76142.55,0.0,-0.94219,4e-05,8.80403]
[1776529882452,38.85,76142.55,0.0,-0.94219,4e-05,8.80403]
[1776529882906,38.85,76138.13,0.0,-0.94236,4e-05,8.78293]
[1776529883909,38.85,76131.43,0.0,-0.94262,4e-05,8.75098]
[1776529884785,38.85,76131.43,0.0,-0.94262,4e-05,8.75098]
[1776529884952,38.85,76131.43,0.0,-0.94262,4e-05,8.75098]
[1776529889687,38.85,76130.55,0.0,-0.94265,4e-05,8.74771]
[1776529889940,38.85,76130.55,0.0,-0.94265,4e-05,8.74771]
[1776529889950,38.85,76128.77,0.0,-0.94271,4e-05,8.73939]
[1776529890125,38.85,76128.77,0.0,-0.94271,4e-05,8.73939]
[1776529890196,38.85,76128.77,0.0,-0.94271,4e-05,8.73939]
[1776529895994,38.86,76128.9,0.0,-0.94272,4e-05,8.73824]
[1776529899015,38.86,76124.14,0.0,-0.9429,4e-05,8.71608]
[1776529899219,38.86,76124.14,0.0,-0.9429,4e-05,8.71608]
[1776529900022,38.86,76119.4,0.0,-0.94308,4e-05,8.6937]
[1776529900277,38.86,76119.4,0.0,-0.94308,4e-05,8.6937]
[1776529902278,38.86,76116.78,0.0,-0.94317,4e-05,8.68173]
[1776529902593,38.86,76116.78,0.0,-0.94317,4e-05,8.68173]
[1776529903043,38.86,76110.81,0.0,-0.9434,4e-05,8.65361]
[1776529906064,38.86,76099.29,0.0,-0.94384,4e-05,8.59995]
[1776529907071,38.86,76095.79,0.0,-0.94397,4e-05,8.58379]
[1776529909085,38.86,76092.22,0.0,-0.9441,4e-05,8.56777]
[1776529911009,38.86,76089.55,0.0,-0.94419,4e-05,8.55561]
[1776529911192,38.86,76088.45,0.0,-0.94423,4e-05,8.55089]
[1776529916674,38.87,76088.9,0.0,-0.9442,4e-05,8.55492]
[1776529916694,38.87,76088.9,0.0,-0.9442,4e-05,8.55492]
[1776529917014,38.87,76088.9,0.0,-0.9442,4e-05,8.55492]
[1776529917041,38.87,76088.94,0.0,-0.94419,4e-05,8.55605]
[1776529917198,38.87,76088.94,0.0,-0.94419,4e-05,8.55605]
[1776529924618,38.87,76088.62,0.0,-0.94419,4e-05,8.55593]
[1776529924699,38.87,76088.62,0.0,-0.94419,4e-05,8.55593]
[1776529924716,38.88,76088.62,0.0,-0.94417,4e-05,8.55824]
[1776529929683,38.88,76088.51,0.0,-0.94416,4e-05,8.55909]
[1776529929938,38.88,76088.51,0.0,-0.94416,4e-05,8.55909]
[1776529935269,38.88,76086.16,0.0,-0.94423,4e-05,8.55124]
[1776529938349,38.89,76085.59,0.0,-0.94424,4e-05,8.54947]
[1776529938437,38.89,76085.59,0.0,-0.94424,4e-05,8.54947]
[1776529938527,38.89,76085.48,0.0,-0.94424,4e-05,8.54988]
[1776529939208,38.89,76085.48,0.0,-0.94424,4e-05,8.54988]
[1776529939440,38.89,76085.48,0.0,-0.94424,4e-05,8.54988]
[1776529948514,38.89,76086.43,0.0,-0.94418,4e-05,8.55708]
[1776529948697,38.89,76086.43,0.0,-0.94418,4e-05,8.55708]
[1776529953743,38.89,76086.43,0.0,-0.94416,4e-05,8.55884]
[1776529953938,38.89,76086.43,0.0,-0.94416,4e-05,8.55884]
[1776529954039,38.9,76086.43,0.0,-0.94416,4e-05,8.55809]
[1776529959341,38.9,76085.93,0.0,-0.94417,4e-05,8.55788]
[1776529959445,38.9,76085.93,0.0,-0.94417,4e-05,8.55788]
[1776529963772,38.91,76086.56,0.0,-0.94413,4e-05,8.56256]
[1776529963938,38.91,76086.56,0.0,-0.94413,4e-05,8.56256]
[1776529964143,38.91,76086.56,0.0,-0.94413,4e-05,8.56256]
[1776529963995,38.91,76086.06,0.0,-0.94414,4e-05,8.56062]
[1776529964207,38.91,76086.06,0.0,-0.94414,4e-05,8.56062]
[1776529969771,38.91,76086.42,0.0,-0.94411,4e-05,8.5644]
[1776529969939,38.91,76086.42,0.0,-0.94411,4e-05,8.5644]
[1776529970040,38.91,76086.17,0.0,-0.94412,4e-05,8.56363]
[1776529970294,38.91,76086.17,0.0,-0.94412,4e-05,8.56363]
[1776529970444,38.91,76086.17,0.0,-0.94412,4e-05,8.56363]
[1776529975551,38.91,76083.02,0.0,-0.94422,4e-05,8.55131]
[1776529977048,38.91,76083.02,0.0,-0.94422,4e-05,8.55131]
[1776529977150,38.92,76082.85,0.0,-0.94422,4e-05,8.55094]
[1776529977190,38.92,76082.85,0.0,-0.94422,4e-05,8.55094]
[1776529977670,38.92,76082.85,0.0,-0.94422,4e-05,8.55094]
[1776529977701,38.92,76082.85,0.0,-0.94422,4e-05,8.55094]
[1776529977771,38.92,76082.89,0.0,-0.94421,4e-05,8.55156]
[1776529978572,38.92,76078.48,0.0,-0.94438,4e-05,8.53123]
[1776529979882,38.92,76078.48,0.0,-0.94438,4e-05,8.53123]
[1776529979939,38.92,76078.48,0.0,-0.94438,4e-05,8.53123]
[1776529981109,38.92,76075.38,0.0,-0.94449,4e-05,8.51711]
[1776529981177,38.92,76071.91,0.0,-0.94462,4e-05,8.50129]
[1776529981192,38.92,76071.91,0.0,-0.94462,4e-05,8.50129]
[1776529981594,38.92,76064.45,0.0,-0.9449,4e-05,8.46682]
[1776529983097,38.92,76064.45,0.0,-0.9449,4e-05,8.46682]
[1776529983150,38.92,76063.84,0.0,-0.94492,4e-05,8.46454]
[1776529983198,38.92,76063.84,0.0,-0.94492,4e-05,8.46454]
[1776529989131,38.93,76060.44,0.0,-0.94502,4e-05,8.45153]
[1776529989187,38.93,76060.44,0.0,-0.94502,4e-05,8.45153]
[1776529989178,38.93,76061.12,0.0,-0.94499,4e-05,8.45531]
[1776529989649,38.93,76060.34,0.0,-0.94501,4e-05,8.45225]
[1776529990796,38.93,76060.34,0.0,-0.94501,4e-05,8.45225]
[1776529990941,38.93,76060.34,0.0,-0.94501,4e-05,8.45225]
[1776529992671,38.93,76056.68,0.0,-0.94514,4e-05,8.43693]
[1776529993722,38.93,76056.68,0.0,-0.94514,4e-05,8.43693]
[1776529993934,38.93,76056.68,0.0,-0.94514,4e-05,8.43693]
[1776529994035,38.93,76052.87,0.0,-0.94527,4e-05,8.41976]
[1776529995130,38.93,76052.87,0.0,-0.94527,4e-05,8.41976]
[1776529995197,38.93,76052.87,0.0,-0.94527,4e-05,8.41976]
[1776530000409,38.94,76050.77,0.0,-0.94532,4e-05,8.41386]
[1776530000442,38.94,76050.77,0.0,-0.94532,4e-05,8.41386]
[1776530004277,38.94,76050.73,0.0,-0.94531,4e-05,8.41562]
[1776530004445,38.94,76050.73,0.0,-0.94531,4e-05,8.41562]
[1776530005762,38.95,76044.05,0.0,-0.94554,4e-05,8.38644]
[1776530007916,38.95,76043.09,0.0,-0.94557,4e-05,8.38266]
[1776530007957,38.95,76043.09,0.0,-0.94557,4e-05,8.38266]
[1776530008437,38.95,76042.24,0.0,-0.9456,4e-05,8.37895]
[1776530008783,38.95,76035.94,0.0,-0.94584,4e-05,8.34937]
[1776530009791,38.95,76030.47,0.0,-0.94604,4e-05,8.32375]
[1776530011805,38.95,76029.94,0.0,-0.94608,4e-05,8.318]
[1776530013804,38.95,76032.44,0.0,-0.94599,4e-05,8.32938]
[1776530013940,38.95,76032.44,0.0,-0.94599,4e-05,8.32938]
[1776530019432,38.95,76030.21,0.0,-0.94606,4e-05,8.32011]
[1776530019714,38.95,76030.21,0.0,-0.94606,4e-05,8.32011]
[1776530020867,38.95,76038.44,0.0,-0.94575,4e-05,8.359]
[1776530022621,38.95,76037.86,0.0,-0.94577,4e-05,8.35662]
[1776530022693,38.95,76037.86,0.0,-0.94577,4e-05,8.35662]
[1776530023425,38.95,76037.3,0.0,-0.94579,4e-05,8.35433]
[1776530023436,38.95,76037.3,0.0,-0.94579,4e-05,8.35433]
[1776530023889,38.95,76038.18,0.0,-0.94575,4e-05,8.35873]
[1776530026910,38.95,76033.06,0.0,-0.94594,4e-05,8.33584]
[1776530027917,38.95,76031.4,0.0,-0.946,4e-05,8.32848]
[1776530028235,38.95,76031.4,0.0,-0.946,4e-05,8.32848]
[1776530028446,38.95,76031.4,0.0,-0.946,4e-05,8.32848]
[1776530033959,38.96,76032.5,0.0,-0.94594,4e-05,8.33564]
[1776530035151,38.96,76032.5,0.0,-0.94594,4e-05,8.33564]
[1776530035199,38.96,76032.5,0.0,-0.94594,4e-05,8.33564]
[1776530036331,38.96,76031.36,0.0,-0.94598,4e-05,8.33105]
[1776530036437,38.96,76031.36,0.0,-0.94598,4e-05,8.33105]
[1776530036980,38.96,76031.21,0.0,-0.94598,4e-05,8.33071]
[1776530042390,38.96,76029.81,0.0,-0.94602,4e-05,8.32568]
[1776530042444,38.96,76029.81,0.0,-0.94602,4e-05,8.32568]
[1776530048057,38.97,76032.66,0.0,-0.94589,4e-05,8.34151]
[1776530048866,38.97,76032.66,0.0,-0.94589,4e-05,8.34151]
[1776530048940,38.97,76032.66,0.0,-0.94589,4e-05,8.34151]
[1776530051197,38.97,76035.06,0.0,-0.9458,4e-05,8.35332]
[1776530051212,38.97,76034.11,0.0,-0.94583,4e-05,8.34924]
[1776530051440,38.97,76034.11,0.0,-0.94583,4e-05,8.34924]
[1776530052239,38.97,76034.11,0.0,-0.94583,4e-05,8.34924]
[1776530052085,38.97,76038.8,0.0,-0.94565,4e-05,8.37136]
[1776530052444,38.97,76038.8,0.0,-0.94565,4e-05,8.37136]
[1776530053091,38.97,76045.97,0.0,-0.94538,4e-05,8.40501]
[1776530054099,38.97,76054.64,0.0,-0.94505,4e-05,8.44614]
[1776530055106,38.97,76055.91,0.0,-0.945,4e-05,8.45269]
[1776530056399,38.97,76055.55,0.0,-0.94501,4e-05,8.45162]
[1776530056439,38.97,76055.55,0.0,-0.94501,4e-05,8.45162]
[1776530057073,38.97,76055.55,0.0,-0.94501,4e-05,8.45162]
[1776530057189,38.97,76055.55,0.0,-0.94501,4e-05,8.45162]
[1776530057212,38.97,76055.35,0.0,-0.94501,4e-05,8.45129]
[1776530062155,38.98,76050.86,0.0,-0.94515,4e-05,8.4333]
[1776530063435,38.98,76050.82,0.0,-0.94515,4e-05,8.43374]
[1776530063687,38.98,76050.82,0.0,-0.94515,4e-05,8.43374]
[1776530064169,38.98,76050.13,0.0,-0.94517,4e-05,8.43114]
[1776530065818,38.98,76049.82,0.0,-0.94518,4e-05,8.43032]
[1776530065937,38.98,76049.82,0.0,-0.94518,4e-05,8.43032]
[1776530068915,38.98,76048.09,0.0,-0.94523,4e-05,8.42412]
[1776530068935,38.98,76048.09,0.0,-0.94523,4e-05,8.42412]
[1776530069204,38.99,76047.34,0.0,-0.94525,4e-05,8.42125]
[1776530073935,38.99,76046.05,0.0,-0.94529,4e-05,8.41485]
[1776530074197,38.99,76046.05,0.0,-0.94529,4e-05,8.41485]
[1776530079274,39.0,76044.42,0.0,-0.94532,4e-05,8.41106]
[1776530081025,39.0,76043.89,0.0,-0.94534,4e-05,8.40922]
[1776530081190,39.0,76043.89,0.0,-0.94534,4e-05,8.40922]
[1776530083337,39.0,76042.36,0.0,-0.94539,4e-05,8.40338]
[1776530083437,39.0,76042.36,0.0,-0.94539,4e-05,8.40338]
[1776530083520,39.0,76042.43,0.0,-0.94537,4e-05,8.40499]
[1776530086514,39.0,76042.46,0.0,-0.94537,4e-05,8.40578]
[1776530086692,39.0,76042.46,0.0,-0.94537,4e-05,8.40578]
[1776530087330,39.01,76051.82,0.0,-0.945,4e-05,8.45071]
[1776530088337,39.01,76059.2,0.0,-0.94472,4e-05,8.48583]
[1776530089900,39.01,76059.2,0.0,-0.94472,4e-05,8.48583]
[1776530089937,39.01,76059.2,0.0,-0.94472,4e-05,8.48583]
[1776530090001,39.01,76064.42,0.0,-0.94452,4e-05,8.51137]
[1776530090352,39.01,76070.45,0.0,-0.94429,4e-05,8.53968]
[1776530091622,39.01,76072.24,0.0,-0.94421,4e-05,8.54899]
[1776530094725,39.01,76072.9,0.0,-0.94418,4e-05,8.55251]
[1776530094936,39.01,76072.9,0.0,-0.94418,4e-05,8.55251]
[1776530095037,39.01,76072.94,0.0,-0.94418,4e-05,8.55352]
[1776530100848,39.01,76071.1,0.0,-0.94424,4e-05,8.54611]
[1776530102435,39.02,76077.08,0.0,-0.94399,4e-05,8.57591]
[1776530104443,39.02,76078.48,0.0,-0.94394,4e-05,8.58293]
[1776530104540,39.02,76087.03,0.0,-0.94361,4e-05,8.62399]
[1776530105457,39.02,76089.57,0.0,-0.94351,4e-05,8.63629]
[1776530108554,39.02,76088.9,0.0,-0.94353,4e-05,8.6334]
[1776530108691,39.02,76088.9,0.0,-0.94353,4e-05,8.6334]
[1776530108793,39.02,76088.9,0.0,-0.94352,4e-05,8.63395]
[1776530111378,39.02,76087.44,0.0,-0.94358,4e-05,8.62732]
[1776530111436,39.02,76087.44,0.0,-0.94358,4e-05,8.62732]
[1776530117576,39.03,76087.99,0.0,-0.94354,4e-05,8.63224]
[1776530118584,39.03,76093.8,0.0,-0.94331,4e-05,8.66002]
[1776530120598,39.03,76103.27,0.0,-0.94294,4e-05,8.70541]
[1776530121605,39.03,76104.87,0.0,-0.94288,4e-05,8.71319]
[1776530122759,39.03,76104.87,0.0,-0.94288,4e-05,8.71319]
[1776530122814,39.03,76104.87,0.0,-0.94288,4e-05,8.71319]
[1776530122939,39.03,76104.87,0.0,-0.94288,4e-05,8.71319]
[1776530122953,39.03,76106.21,0.0,-0.94283,4e-05,8.71971]
[1776530128654,39.03,76108.63,0.0,-0.94273,4e-05,8.73205]
[1776530132106,39.03,76108.77,0.0,-0.94272,4e-05,8.73298]
[1776530132187,39.03,76108.77,0.0,-0.94272,4e-05,8.73298]
[1776530132399,39.03,76108.72,0.0,-0.94274,4e-05,8.72991]
[1776530132435,39.03,76108.72,0.0,-0.94274,4e-05,8.72991]
[1776530132682,39.03,76108.29,0.0,-0.94275,4e-05,8.72799]
[1776530137717,39.03,76108.58,0.0,-0.94274,4e-05,8.73005]
[1776530142282,39.03,76111.97,0.0,-0.9426,4e-05,8.74655]
[1776530142443,39.03,76113.0,0.0,-0.94256,4e-05,8.75157]
[1776530147787,39.03,76113.63,0.0,-0.94253,4e-05,8.75517]
[1776530149532,39.03,76113.85,0.0,-0.94252,4e-05,8.75632]
[1776530149693,39.03,76113.85,0.0,-0.94252,4e-05,8.75632]
[1776530151741,39.03,76114.84,0.0,-0.94248,4e-05,8.76123]
[1776530151936,39.03,76114.84,0.0,-0.94248,4e-05,8.76123]
[1776530152037,39.03,76115.29,0.0,-0.94246,4e-05,8.76347]
[1776530157101,39.03,76113.01,0.0,-0.94255,4e-05,8.75296]
[1776530157192,39.03,76113.01,0.0,-0.94255,4e-05,8.75296]
[1776530162893,39.04,76114.69,0.0,-0.94248,4e-05,8.76178]
[1776530167986,39.04,76116.43,0.0,-0.94241,4e-05,8.77046]
[1776530168185,39.04,76116.43,0.0,-0.94241,4e-05,8.77046]
[1776530168190,39.04,76116.43,0.0,-0.94241,4e-05,8.77046]
[1776530168270,39.04,76115.42,0.0,-0.94245,4e-05,8.76572]
[1776530168439,39.04,76115.42,0.0,-0.94245,4e-05,8.76572]
[1776530173884,39.04,76112.95,0.0,-0.94254,4e-05,8.75445]
[1776530173937,39.04,76112.95,0.0,-0.94254,4e-05,8.75445]
[1776530178542,39.04,76111.85,0.0,-0.94258,4e-05,8.74976]
[1776530178693,39.04,76111.85,0.0,-0.94258,4e-05,8.74976]
[1776530179005,39.04,76111.49,0.0,-0.94259,4e-05,8.74816]
[1776530184040,39.04,76111.07,0.0,-0.9426,4e-05,8.74674]
[1776530189076,39.04,76111.06,0.0,-0.9426,4e-05,8.74728]
[1776530190428,39.04,76111.06,0.0,-0.9426,4e-05,8.74728]
[1776530190440,39.04,76111.06,0.0,-0.9426,4e-05,8.74728]
[1776530199146,39.04,76109.91,0.0,-0.94265,4e-05,8.74005]
[1776530200153,39.04,76105.21,0.0,-0.94283,4e-05,8.71782]
[1776530201985,39.04,76103.12,0.0,-0.94291,4e-05,8.70805]
[1776530202158,39.04,76103.12,0.0,-0.94291,4e-05,8.70805]
[1776530202194,39.04,76103.12,0.0,-0.94291,4e-05,8.70805]
[1776530202249,39.04,76102.58,0.0,-0.94293,4e-05,8.70566]
[1776530205189,39.04,76098.47,0.0,-0.94308,4e-05,8.68667]
[1776530207829,39.05,76095.64,0.0,-0.94319,4e-05,8.67367]
[1776530207941,39.05,76095.64,0.0,-0.94319,4e-05,8.67367]
[1776530207986,39.05,76095.64,0.0,-0.94319,4e-05,8.67367]
[1776530208192,39.05,76095.64,0.0,-0.94319,4e-05,8.67367]
[1776530208210,39.05,76095.57,0.0,-0.94319,4e-05,8.67357]
[1776530213245,39.05,76094.19,0.0,-0.94323,4e-05,8.66817]
[1776530218280,39.05,76094.1,0.0,-0.94322,4e-05,8.66893]
[1776530223501,39.05,76094.04,0.0,-0.94322,4e-05,8.66913]
[1776530238420,39.06,76093.52,0.0,-0.94321,4e-05,8.67095]
[1776530245468,39.06,76092.89,0.0,-0.94322,4e-05,8.66963]
[1776530252518,39.06,76092.83,0.0,-0.94322,4e-05,8.66804]
[1776530257553,39.07,76092.02,0.0,-0.94325,4e-05,8.66539]
[1776530261581,39.07,76097.18,0.0,-0.94304,4e-05,8.69079]
[1776530262587,39.07,76103.03,0.0,-0.94281,4e-05,8.71879]
[1776530265286,39.07,76104.43,0.0,-0.94276,4e-05,8.72564]
[1776530265442,39.07,76104.43,0.0,-0.94276,4e-05,8.72564]
[1776530265387,39.07,76104.27,0.0,-0.94276,4e-05,8.72517]
[1776530270644,39.07,76105.06,0.0,-0.94272,4e-05,8.72974]
[1776530275678,39.07,76105.45,0.0,-0.9427,4e-05,8.73222]
[1776530276685,39.07,76097.49,0.0,-0.94301,4e-05,8.69454]
[1776530277968,39.07,76097.49,0.0,-0.94301,4e-05,8.69454]
[1776530278194,39.07,76097.49,0.0,-0.94301,4e-05,8.69454]
[1776530278478,39.07,76097.49,0.0,-0.94301,4e-05,8.69454]
[1776530278481,39.07,76096.37,0.0,-0.94305,4e-05,8.68941]
[1776530278690,39.07,76096.37,0.0,-0.94305,4e-05,8.68941]
[1776530278700,39.07,76091.92,0.0,-0.94322,4e-05,8.66851]
[1776530280714,39.07,76087.08,0.0,-0.9434,4e-05,8.64608]
[1776530285749,39.08,76088.32,0.0,-0.94334,4e-05,8.65318]
[1776530289776,39.08,76092.37,0.0,-0.94318,4e-05,8.67326]
[1776530290612,39.08,76092.37,0.0,-0.94318,4e-05,8.67326]
[1776530290691,39.08,76092.37,0.0,-0.94318,4e-05,8.67326]
[1776530295819,39.08,76094.46,0.0,-0.94309,4e-05,8.68414]
[1776530297818,39.08,76095.73,0.0,-0.94304,4e-05,8.69053]
[1776530297937,39.08,76095.73,0.0,-0.94304,4e-05,8.69053]
[1776530298154,39.08,76095.73,0.0,-0.94304,4e-05,8.69053]
[1776530298189,39.08,76095.73,0.0,-0.94304,4e-05,8.69053]
[1776530298250,39.08,76097.68,0.0,-0.94296,4e-05,8.69995]
[1776530299847,39.08,76102.23,0.0,-0.94279,4e-05,8.72184]
[1776530300814,39.08,76102.23,0.0,-0.94279,4e-05,8.72184]
[1776530300943,39.08,76102.23,0.0,-0.94279,4e-05,8.72184]
[1776530304364,39.08,76097.86,0.0,-0.94295,4e-05,8.70149]
[1776530304440,39.08,76097.86,0.0,-0.94295,4e-05,8.70149]
[1776530304497,39.08,76097.86,0.0,-0.94295,4e-05,8.70149]
[1776530304691,39.08,76096.91,0.0,-0.94299,4e-05,8.69713]
[1776530304882,39.08,76096.39,0.0,-0.943,4e-05,8.69482]
[1776530310924,39.08,76095.63,0.0,-0.94303,4e-05,8.69218]
[1776530315959,39.08,76095.7,0.0,-0.94303,4e-05,8.69038]
[1776530318813,39.08,76095.7,0.0,-0.94303,4e-05,8.69038]
[1776530318937,39.08,76095.7,0.0,-0.94303,4e-05,8.69038]
[1776530325022,39.09,76095.95,0.0,-0.94301,4e-05,8.693]
[1776530331064,39.09,76095.95,0.0,-0.943,4e-05,8.69392]
[1776530335092,39.09,76100.09,0.0,-0.94284,4e-05,8.71417]
[1776530335810,39.09,76100.09,0.0,-0.94284,4e-05,8.71417]
[1776530335937,39.09,76100.09,0.0,-0.94284,4e-05,8.71417]
[1776530336062,39.09,76100.09,0.0,-0.94284,4e-05,8.71417]
[1776530336203,39.09,76100.09,0.0,-0.94284,4e-05,8.71417]
[1776530336268,39.09,76102.0,0.0,-0.94277,4e-05,8.72336]
[1776530338976,39.09,76100.94,0.0,-0.9428,4e-05,8.71853]
[1776530339202,39.09,76100.94,0.0,-0.9428,4e-05,8.71853]
[1776530342141,39.09,76105.03,0.0,-0.94264,4e-05,8.7384]
[1776530343221,39.09,76105.03,0.0,-0.94264,4e-05,8.7384]
[1776530343375,39.09,76105.03,0.0,-0.94264,4e-05,8.7384]
[1776530343440,39.09,76105.03,0.0,-0.94264,4e-05,8.7384]
[1776530343538,39.09,76106.38,0.0,-0.94259,4e-05,8.74491]
[1776530346169,39.09,76111.37,0.0,-0.94239,4e-05,8.76885]
[1776530348481,39.09,76111.19,0.0,-0.9424,4e-05,8.76803]
[1776530348688,39.09,76110.11,0.0,-0.94244,4e-05,8.76293]
[1776530348718,39.09,76110.11,0.0,-0.94244,4e-05,8.76293]
[1776530348938,39.09,76110.11,0.0,-0.94244,4e-05,8.76293]
[1776530349190,39.09,76112.99,0.0,-0.94233,4e-05,8.7767]
[1776530352585,39.09,76115.8,0.0,-0.94222,4e-05,8.79014]
[1776530352688,39.09,76115.8,0.0,-0.94222,4e-05,8.79014]
[1776530358253,39.09,76117.05,0.0,-0.94217,4e-05,8.7961]
[1776530358987,39.09,76117.05,0.0,-0.94217,4e-05,8.7961]
[1776530359192,39.09,76117.05,0.0,-0.94217,4e-05,8.7961]
[1776530359253,39.09,76117.05,0.0,-0.94217,4e-05,8.7961]
[1776530359443,39.09,76117.05,0.0,-0.94217,4e-05,8.7961]
[1776530359544,39.09,76117.23,0.0,-0.94217,4e-05,8.79695]
[1776530365302,39.09,76117.97,0.0,-0.94214,4e-05,8.80039]
[1776530367688,39.09,76118.39,0.0,-0.94212,4e-05,8.80235]
[1776530367938,39.09,76118.39,0.0,-0.94212,4e-05,8.80235]
[1776530373359,39.09,76116.0,0.0,-0.94223,4e-05,8.78789]
[1776530378393,39.09,76115.61,0.0,-0.94225,4e-05,8.78602]
[1776530382421,39.09,76103.82,0.0,-0.94271,4e-05,8.72989]
[1776530383428,39.09,76096.98,0.0,-0.94297,4e-05,8.69751]
[1776530384008,39.09,76096.98,0.0,-0.94297,4e-05,8.69751]
[1776530384198,39.09,76096.98,0.0,-0.94297,4e-05,8.69751]
[1776530384464,39.09,76096.98,0.0,-0.94297,4e-05,8.69751]
[1776530384498,39.09,76096.54,0.0,-0.94298,4e-05,8.69557]
[1776530384690,39.09,76096.54,0.0,-0.94298,4e-05,8.69557]
[1776530389037,39.09,76095.56,0.0,-0.94302,4e-05,8.69149]
[1776530389191,39.09,76095.56,0.0,-0.94302,4e-05,8.69149]
[1776530391483,39.09,76088.05,0.0,-0.9433,4e-05,8.65645]
[1776530392274,39.09,76088.05,0.0,-0.9433,4e-05,8.65645]
[1776530392443,39.09,76088.05,0.0,-0.9433,4e-05,8.65645]
[1776530392491,39.09,76087.3,0.0,-0.94333,4e-05,8.65312]
[1776530397525,39.1,76086.35,0.0,-0.94336,4e-05,8.64971]
[1776530405583,39.1,76086.19,0.0,-0.94335,4e-05,8.65073]
[1776530410618,39.1,76087.89,0.0,-0.94327,4e-05,8.6598]
[1776530412948,39.1,76088.7,0.0,-0.94324,4e-05,8.66383]
[1776530413191,39.1,76088.7,0.0,-0.94324,4e-05,8.66383]
[1776530418675,39.1,76088.24,0.0,-0.94325,4e-05,8.66306]
[1776530424716,39.11,76088.24,0.0,-0.94324,4e-05,8.66427]
[1776530429752,39.11,76088.24,0.0,-0.94323,4e-05,8.66527]
[1776530431353,39.11,76088.24,0.0,-0.94323,4e-05,8.66527]
[1776530431442,39.11,76088.24,0.0,-0.94323,4e-05,8.66527]
[1776530431568,39.11,76088.24,0.0,-0.94323,4e-05,8.66527]
[1776530431692,39.11,76088.2,0.0,-0.94324,4e-05,8.66253]
[1776530431669,39.11,76088.2,0.0,-0.94324,4e-05,8.66253]
[1776530436801,39.11,76088.27,0.0,-0.94323,4e-05,8.66386]
[1776530440500,39.11,76088.24,0.0,-0.94323,4e-05,8.66412]
[1776530440691,39.11,76085.91,0.0,-0.94332,4e-05,8.65351]
[1776530445864,39.11,76083.13,0.0,-0.94341,4e-05,8.64153]
[1776530447034,39.11,76083.13,0.0,-0.94341,4e-05,8.64153]
[1776530447193,39.11,76083.13,0.0,-0.94341,4e-05,8.64153]
[1776530447493,39.11,76083.13,0.0,-0.94341,4e-05,8.64153]
[1776530447514,39.11,76079.05,0.0,-0.94357,4e-05,8.62274]
[1776530447693,39.11,76079.05,0.0,-0.94357,4e-05,8.62274]
[1776530452913,39.12,76073.72,0.0,-0.94376,4e-05,8.59935]
[1776530456516,39.12,76072.93,0.0,-0.94378,4e-05,8.59626]
[1776530456695,39.12,76072.93,0.0,-0.94378,4e-05,8.59659]
[1776530463990,39.12,76073.38,0.0,-0.94374,4e-05,8.6013]
[1776530470795,39.12,76073.36,0.0,-0.94374,4e-05,8.60154]
[1776530470938,39.12,76073.36,0.0,-0.94374,4e-05,8.60154]
[1776530471384,39.12,76073.36,0.0,-0.94374,4e-05,8.60154]
[1776530471438,39.12,76073.36,0.0,-0.94374,4e-05,8.60154]
[1776530471531,39.13,76073.36,0.0,-0.94372,4e-05,8.60353]
[1776530477083,39.13,76073.2,0.0,-0.94371,4e-05,8.60478]
[1776530487448,39.13,76070.1,0.0,-0.94382,4e-05,8.59157]
[1776530488097,39.14,76070.01,0.0,-0.9438,4e-05,8.59332]
[1776530488193,39.14,76070.01,0.0,-0.9438,4e-05,8.59332]
[1776530494202,39.14,76070.3,0.0,-0.94379,4e-05,8.59429]
[1776530497223,39.14,76074.48,0.0,-0.94362,4e-05,8.61504]
[1776530497882,39.14,76074.48,0.0,-0.94362,4e-05,8.61504]
[1776530497942,39.14,76074.48,0.0,-0.94362,4e-05,8.61504]
[1776530498574,39.14,76074.48,0.0,-0.94362,4e-05,8.61504]
[1776530498694,39.14,76074.48,0.0,-0.94362,4e-05,8.61504]
[1776530498676,39.14,76075.69,0.0,-0.94357,4e-05,8.62107]
[1776530506286,39.15,76074.05,0.0,-0.94361,4e-05,8.61596]
[1776530510935,39.15,76077.1,0.0,-0.94348,4e-05,8.63171]
[1776530511197,39.15,76077.1,0.0,-0.94348,4e-05,8.63171]
[1776530517363,39.16,76082.9,0.0,-0.94325,4e-05,8.66108]
[1776530518278,39.16,76082.9,0.0,-0.94325,4e-05,8.66108]
[1776530518440,39.16,76082.9,0.0,-0.94325,4e-05,8.66108]
[1776530518802,39.16,76082.94,0.0,-0.94324,4e-05,8.66155]
[1776530518941,39.16,76082.94,0.0,-0.94324,4e-05,8.66155]
[1776530519377,39.16,76083.08,0.0,-0.94323,4e-05,8.66248]
[1776530521548,39.16,76083.74,0.0,-0.94321,4e-05,8.66587]
[1776530521644,39.16,76078.35,0.0,-0.94341,4e-05,8.64069]
[1776530522398,39.16,76064.25,0.0,-0.94395,4e-05,8.57465]
[1776530523406,39.16,76063.29,0.0,-0.94398,4e-05,8.57055]
[1776530525087,39.16,76064.1,0.0,-0.94394,4e-05,8.57476]
[1776530534484,39.16,76063.09,0.0,-0.94396,4e-05,8.57317]
[1776530540528,39.16,76062.95,0.0,-0.94396,4e-05,8.57219]
[1776530545562,39.17,76062.33,0.0,-0.94398,4e-05,8.57031]
[1776530551605,39.17,76062.41,0.0,-0.94397,4e-05,8.57003]
[1776530554626,39.17,76053.93,0.0,-0.94429,4e-05,8.53142]
[1776530555633,39.17,76047.2,0.0,-0.94454,4e-05,8.5004]
[1776530557453,39.17,76048.15,0.0,-0.9445,4e-05,8.50475]
[1776530557696,39.17,76048.15,0.0,-0.9445,4e-05,8.50475]
[1776530558276,39.17,76048.83,0.0,-0.94447,4e-05,8.50839]
[1776530558449,39.17,76048.83,0.0,-0.94447,4e-05,8.50839]
[1776530558654,39.17,76048.51,0.0,-0.94448,4e-05,8.50736]
[1776530566711,39.18,76046.98,0.0,-0.94451,4e-05,8.50383]
[1776530568725,39.18,76042.98,0.0,-0.94465,4e-05,8.48608]
[1776530569320,39.18,76042.98,0.0,-0.94465,4e-05,8.48608]
[1776530569436,39.18,76042.98,0.0,-0.94465,4e-05,8.48608]
[1776530574767,39.19,76040.26,0.0,-0.94473,4e-05,8.47624]
[1776530578642,39.19,76040.29,0.0,-0.94472,4e-05,8.4778]
[1776530578689,39.19,76040.29,0.0,-0.94472,4e-05,8.4778]
[1776530579239,39.19,76040.29,0.0,-0.94471,4e-05,8.47826]
[1776530579445,39.19,76040.29,0.0,-0.94471,4e-05,8.47826]
[1776530579542,39.19,76040.54,0.0,-0.9447,4e-05,8.47989]
[1776530582702,39.19,76040.54,0.0,-0.9447,4e-05,8.47989]
[1776530582939,39.19,76041.63,0.0,-0.94465,4e-05,8.48636]
[1776530583038,39.19,76046.06,0.0,-0.94448,4e-05,8.50748]
[1776530588870,39.2,76045.18,0.0,-0.94449,4e-05,8.50544]
[1776530595932,39.2,76045.33,0.0,-0.94446,4e-05,8.50901]
[1776530599071,39.21,76045.07,0.0,-0.94447,4e-05,8.5086]
[1776530599194,39.21,76045.07,0.0,-0.94447,4e-05,8.5086]
[1776530600062,39.21,76045.11,0.0,-0.94446,4e-05,8.50959]
[1776530600188,39.21,76045.11,0.0,-0.94446,4e-05,8.50959]
[1776530600289,39.21,76045.11,0.0,-0.94446,4e-05,8.50999]
[1776530605026,39.21,76043.64,0.0,-0.9445,4e-05,8.50472]
[1776530605190,39.21,76043.64,0.0,-0.9445,4e-05,8.50472]
[1776530609997,39.21,76039.85,0.0,-0.94463,4e-05,8.48857]
[1776530610111,39.21,76039.85,0.0,-0.94463,4e-05,8.48857]
[1776530610196,39.21,76039.85,0.0,-0.94463,4e-05,8.48857]
[1776530610212,39.21,76037.79,0.0,-0.94471,4e-05,8.47884]
[1776530612048,39.21,76031.59,0.0,-0.94496,4e-05,8.44686]
[1776530613718,39.21,76031.59,0.0,-0.94496,4e-05,8.44686]
[1776530613761,39.21,76031.59,0.0,-0.94496,4e-05,8.44686]
[1776530613937,39.21,76030.98,0.0,-0.94498,4e-05,8.44396]
[1776530614064,39.21,76029.97,0.0,-0.94502,4e-05,8.43977]
[1776530619421,39.22,76029.25,0.0,-0.94503,4e-05,8.43848]
[1776530622191,39.22,76027.56,0.0,-0.94508,4e-05,8.43223]
[1776530622440,39.22,76027.56,0.0,-0.94508,4e-05,8.43223]
[1776530623282,39.22,76027.53,0.0,-0.94507,4e-05,8.43264]
[1776530623443,39.22,76027.53,0.0,-0.94507,4e-05,8.43264]
[1776530623544,39.22,76027.52,0.0,-0.94507,4e-05,8.43313]
[1776530626953,39.22,76028.74,0.0,-0.94501,4e-05,8.44041]
[1776530627193,39.22,76028.74,0.0,-0.94501,4e-05,8.44041]
[1776530630679,39.23,76032.76,0.0,-0.94485,4e-05,8.46065]
[1776530630695,39.23,76032.76,0.0,-0.94485,4e-05,8.46065]
[1776530630729,39.23,76032.69,0.0,-0.94484,4e-05,8.46084]
[1776530631379,39.23,76032.69,0.0,-0.94484,4e-05,8.46084]
[1776530637225,39.23,76036.56,0.0,-0.94467,4e-05,8.48223]
[1776530642260,39.24,76039.64,0.0,-0.94454,4e-05,8.49889]
[1776530643704,39.24,76039.64,0.0,-0.94454,4e-05,8.49889]
[1776530643753,39.24,76042.74,0.0,-0.94442,4e-05,8.51378]
[1776530643943,39.24,76042.74,0.0,-0.94442,4e-05,8.51378]
[1776530649309,39.24,76043.17,0.0,-0.94438,4e-05,8.51819]
[1776530657365,39.25,76043.4,0.0,-0.94435,4e-05,8.52237]
[1776530662400,39.25,76044.39,0.0,-0.94429,4e-05,8.52885]
[1776530665421,39.25,76050.2,0.0,-0.94406,4e-05,8.55706]
[1776530669449,39.26,76045.09,0.0,-0.94425,4e-05,8.53439]
[1776530670456,39.26,76041.04,0.0,-0.9444,4e-05,8.51584]
[1776530672470,39.26,76036.0,0.0,-0.9446,4e-05,8.49019]
[1776530675491,39.26,76031.26,0.0,-0.94477,4e-05,8.46941]
[1776530680534,39.26,76026.3,0.0,-0.94493,4e-05,8.44876]
[1776530681632,39.26,76026.3,0.0,-0.94493,4e-05,8.44876]
[1776530681687,39.26,76026.3,0.0,-0.94493,4e-05,8.44876]
[1776530686941,39.27,76026.96,0.0,-0.94488,4e-05,8.45485]
[1776530687193,39.27,76026.96,0.0,-0.94488,4e-05,8.45485]
[1776530687584,39.27,76026.92,0.0,-0.94488,4e-05,8.45516]
[1776530696647,39.28,76027.31,0.0,-0.94483,4e-05,8.46142]
[1776530697188,39.28,76027.31,0.0,-0.94483,4e-05,8.46142]
[1776530706717,39.29,76026.06,0.0,-0.94483,4e-05,8.46057]
[1776530712142,39.29,76025.44,0.0,-0.94484,4e-05,8.45967]
[1776530712199,39.29,76025.44,0.0,-0.94484,4e-05,8.45967]
[1776530712295,39.29,76025.44,0.0,-0.94483,4e-05,8.46066]
[1776530717796,39.3,76025.68,0.0,-0.9448,4e-05,8.46425]
[1776530718080,39.3,76025.68,0.0,-0.9448,4e-05,8.46425]
[1776530720822,39.3,76025.44,0.0,-0.9448,4e-05,8.46412]
[1776530720877,39.3,76026.72,0.0,-0.94475,4e-05,8.47055]
[1776530720943,39.3,76026.72,0.0,-0.94475,4e-05,8.47055]
[1776530721824,39.3,76030.3,0.0,-0.94461,4e-05,8.48767]
[1776530725471,39.3,76031.45,0.0,-0.94456,4e-05,8.49437]
[1776530725700,39.3,76031.45,0.0,-0.94456,4e-05,8.49437]
[1776530725852,39.3,76032.37,0.0,-0.94452,4e-05,8.4991]
[1776530730280,39.31,76032.82,0.0,-0.94449,4e-05,8.50291]
[1776530733201,39.31,76034.16,0.0,-0.94445,4e-05,8.50746]
[1776530734610,39.31,76034.12,0.0,-0.94444,4e-05,8.50768]
[1776530734694,39.31,76034.12,0.0,-0.94444,4e-05,8.50768]
[1776530734915,39.31,76036.44,0.0,-0.94435,4e-05,8.5189]
[1776530739950,39.31,76038.79,0.0,-0.94425,4e-05,8.53171]
[1776530744985,39.32,76042.38,0.0,-0.9441,4e-05,8.5502]
[1776530748050,39.32,76039.84,0.0,-0.94419,4e-05,8.53902]
[1776530748191,39.32,76039.84,0.0,-0.94419,4e-05,8.53902]
[1776530759082,39.32,76041.71,0.0,-0.94409,4e-05,8.55171]
[1776530764118,39.33,76041.61,0.0,-0.94408,4e-05,8.55282]
[1776530768146,39.33,76045.7,0.0,-0.94391,4e-05,8.57317]
[1776530770313,39.33,76049.16,0.0,-0.94378,4e-05,8.58993]
[1776530770450,39.33,76049.16,0.0,-0.94378,4e-05,8.58993]
[1776530770538,39.33,76048.72,0.0,-0.94379,4e-05,8.58812]
[1776530771442,39.33,76048.72,0.0,-0.94379,4e-05,8.58812]
[1776530771689,39.33,76048.72,0.0,-0.94379,4e-05,8.58812]
[1776530773586,39.33,76047.26,0.0,-0.94384,4e-05,8.58155]
[1776530773690,39.33,76047.26,0.0,-0.94384,4e-05,8.58155]
[1776530773792,39.33,76041.46,0.0,-0.94406,4e-05,8.55496]
[1776530774651,39.33,76041.46,0.0,-0.94406,4e-05,8.55496]
[1776530774690,39.33,76041.46,0.0,-0.94406,4e-05,8.55496]
[1776530781240,39.34,76038.98,0.0,-0.94413,4e-05,8.54596]
[1776530787005,39.34,76040.1,0.0,-0.94408,4e-05,8.55246]
[1776530787194,39.34,76040.56,0.0,-0.94406,4e-05,8.55492]
[1776530787291,39.34,76040.56,0.0,-0.94406,4e-05,8.55522]
[1776530788177,39.34,76040.56,0.0,-0.94406,4e-05,8.55522]
[1776530788199,39.34,76040.56,0.0,-0.94406,4e-05,8.55522]
[1776530794331,39.34,76041.59,0.0,-0.94402,4e-05,8.55916]
[1776530795263,39.34,76041.59,0.0,-0.94402,4e-05,8.55916]
[1776530795440,39.34,76041.59,0.0,-0.94402,4e-05,8.55916]
[1776530795458,39.34,76041.59,0.0,-0.94402,4e-05,8.55945]
[1776530796592,39.34,76041.59,0.0,-0.94402,4e-05,8.55945]
[1776530796701,39.34,76041.59,0.0,-0.94402,4e-05,8.55945]
[1776530802388,39.35,76040.33,0.0,-0.94405,4e-05,8.55565]
[1776530804402,39.35,76034.87,0.0,-0.94425,4e-05,8.5308]
[1776530805408,39.35,76028.83,0.0,-0.94447,4e-05,8.50302]
[1776530807422,39.35,76024.11,0.0,-0.94464,4e-05,8.48187]
[1776530809322,39.35,76023.86,0.0,-0.94465,4e-05,8.48114]
[1776530809438,39.35,76023.86,0.0,-0.94465,4e-05,8.48114]
[1776530809457,39.35,76023.83,0.0,-0.94465,4e-05,8.48142]
[1776530810600,39.35,76023.83,0.0,-0.94465,4e-05,8.48142]
[1776530810692,39.35,76023.83,0.0,-0.94465,4e-05,8.48142]
[1776530816731,39.36,76023.83,0.0,-0.94462,4e-05,8.48397]
[1776530816941,39.36,76023.83,0.0,-0.94462,4e-05,8.48397]
[1776530816958,39.36,76023.91,0.0,-0.94462,4e-05,8.48477]
[1776530817942,39.36,76023.91,0.0,-0.94462,4e-05,8.48477]
[1776530818193,39.36,76023.83,0.0,-0.94462,4e-05,8.48482]
[1776530823534,39.36,76022.94,0.0,-0.94463,4e-05,8.48321]
[1776530824065,39.36,76022.94,0.0,-0.94463,4e-05,8.48321]
[1776530824190,39.36,76022.94,0.0,-0.94463,4e-05,8.48321]
[1776530824541,39.36,76024.69,0.0,-0.94456,4e-05,8.49176]
[1776530826143,39.37,76027.64,0.0,-0.94445,4e-05,8.50589]
[1776530826190,39.37,76027.64,0.0,-0.94445,4e-05,8.50589]
[1776530828569,39.37,76023.03,0.0,-0.94461,4e-05,8.48571]
[1776530829721,39.37,76023.03,0.0,-0.94461,4e-05,8.48571]
[1776530829942,39.37,76023.03,0.0,-0.94461,4e-05,8.48571]
[1776530830040,39.37,76024.01,0.0,-0.94457,4e-05,8.49069]
[1776530830584,39.37,76024.01,0.0,-0.94457,4e-05,8.49069]
[1776530830695,39.37,76024.01,0.0,-0.94457,4e-05,8.49069]
[1776530838639,39.37,76025.1,0.0,-0.9445,4e-05,8.4995]
[1776530844681,39.38,76023.59,0.0,-0.94453,4e-05,8.49496]
[1776530850419,39.38,76023.62,0.0,-0.94453,4e-05,8.49552]
[1776530850439,39.38,76023.62,0.0,-0.94453,4e-05,8.49552]
[1776530850723,39.38,76023.2,0.0,-0.94453,4e-05,8.49563]
[1776530852186,39.38,76023.08,0.0,-0.94455,4e-05,8.49256]
[1776530852441,39.38,76023.08,0.0,-0.94455,4e-05,8.49256]
[1776530856864,39.39,76023.03,0.0,-0.94454,4e-05,8.49358]
[1776530856938,39.39,76023.03,0.0,-0.94454,4e-05,8.49358]
[1776530857024,39.39,76021.6,0.0,-0.94458,4e-05,8.48776]
[1776530858441,39.39,76020.31,0.0,-0.94463,4e-05,8.4822]
[1776530858693,39.39,76020.31,0.0,-0.94463,4e-05,8.4822]
[1776530864850,39.39,76020.72,0.0,-0.94459,4e-05,8.48709]
[1776530866498,39.39,76020.49,0.0,-0.94459,4e-05,8.48643]
[1776530866695,39.39,76020.49,0.0,-0.94459,4e-05,8.48643]
[1776530866865,39.4,76020.48,0.0,-0.94459,4e-05,8.48679]
[1776530867958,39.4,76020.48,0.0,-0.94459,4e-05,8.48679]
[1776530868190,39.4,76020.48,0.0,-0.94459,4e-05,8.4872]
[1776530872906,39.4,76007.59,0.0,-0.94506,4e-05,8.42909]
[1776530873913,39.4,75992.29,0.0,-0.94562,4e-05,8.35862]
[1776530874920,39.4,75993.72,0.0,-0.94557,4e-05,8.36536]
[1776530878403,39.4,75996.05,0.0,-0.94548,4e-05,8.37653]
[1776530878437,39.4,75996.05,0.0,-0.94548,4e-05,8.37653]
[1776530878947,39.4,75996.09,0.0,-0.94548,4e-05,8.37627]
[1776530880962,39.4,75990.94,0.0,-0.94568,4e-05,8.35172]
[1776530881289,39.4,75990.94,0.0,-0.94568,4e-05,8.35172]
[1776530881969,39.4,75994.44,0.0,-0.94555,4e-05,8.36741]
[1776530883802,39.4,75994.69,0.0,-0.94555,4e-05,8.36816]
[1776530883940,39.4,75994.69,0.0,-0.94555,4e-05,8.36816]
[1776530890026,39.39,75994.16,0.0,-0.94559,4e-05,8.36295]
[1776530895061,39.39,75993.49,0.0,-0.94563,4e-05,8.35794]
[1776530898081,39.39,75987.62,0.0,-0.94585,4e-05,8.32986]
[1776530900665,39.38,75987.06,0.0,-0.94588,4e-05,8.32662]
[1776530900702,39.38,75987.06,0.0,-0.94588,4e-05,8.32662]
[1776530902111,39.38,75972.23,0.0,-0.94643,4e-05,8.25809]
[1776530903119,39.38,75971.99,0.0,-0.94644,4e-05,8.25677]
[1776530905015,39.38,75970.46,0.0,-0.9465,4e-05,8.24956]
[1776530905201,39.38,75970.32,0.0,-0.9465,4e-05,8.24871]
[1776530911175,39.38,75969.05,0.0,-0.94658,4e-05,8.23881]
[1776530912182,39.38,75962.17,0.0,-0.94683,4e-05,8.20727]
[1776530913530,39.38,75962.17,0.0,-0.94683,4e-05,8.20727]
[1776530915197,39.38,75962.38,0.0,-0.94683,4e-05,8.20789]
[1776530915933,39.38,75962.38,0.0,-0.94683,4e-05,8.20789]
[1776530915939,39.38,75962.53,0.0,-0.94682,4e-05,8.20829]
[1776530916195,39.38,75962.53,0.0,-0.94682,4e-05,8.20829]
[1776530921245,39.38,75962.51,0.0,-0.94683,4e-05,8.20754]
[1776530922266,39.38,75962.51,0.0,-0.94683,4e-05,8.20754]
[1776530922442,39.38,75962.51,0.0,-0.94683,4e-05,8.20754]
[1776530922998,39.38,75962.51,0.0,-0.94683,4e-05,8.20754]
[1776530923099,39.38,75963.73,0.0,-0.94679,4e-05,8.21285]
[1776530923188,39.38,75963.73,0.0,-0.94679,4e-05,8.21285]
[1776530928294,39.38,75962.51,0.0,-0.94683,4e-05,8.20671]
[1776530929301,39.38,75955.78,0.0,-0.94708,4e-05,8.17601]
[1776530931413,39.38,75954.98,0.0,-0.94711,4e-05,8.17228]
[1776530931442,39.38,75954.98,0.0,-0.94711,4e-05,8.17228]
[1776530931464,39.38,75955.83,0.0,-0.94708,4e-05,8.17604]
[1776530937357,39.38,75954.78,0.0,-0.94712,4e-05,8.17098]
[1776530940378,39.37,75959.21,0.0,-0.94696,4e-05,8.19098]
[1776530943708,39.37,75959.68,0.0,-0.94694,4e-05,8.19297]
[1776530943940,39.37,75959.68,0.0,-0.94694,4e-05,8.19297]
[1776530944730,39.37,75959.88,0.0,-0.94694,4e-05,8.19381]
[1776530944935,39.37,75959.88,0.0,-0.94694,4e-05,8.19381]
[1776530944984,39.37,75959.88,0.0,-0.94694,4e-05,8.19373]
[1776530950449,39.37,75959.83,0.0,-0.94694,4e-05,8.19303]
[1776530955484,39.37,75959.25,0.0,-0.94697,4e-05,8.19005]
[1776530958505,39.37,75967.35,0.0,-0.94668,4e-05,8.22673]
[1776530959443,39.37,75967.35,0.0,-0.94668,4e-05,8.22673]
[1776530959690,39.37,75967.35,0.0,-0.94668,4e-05,8.22673]
[1776530961526,39.37,75972.92,0.0,-0.94648,4e-05,8.25179]
[1776530962461,39.37,75972.92,0.0,-0.94648,4e-05,8.25179]
[1776530962688,39.37,75972.92,0.0,-0.94648,4e-05,8.25179]
[1776530963034,39.37,75972.92,0.0,-0.94648,4e-05,8.25179]
[1776530963196,39.37,75972.92,0.0,-0.94648,4e-05,8.25179]
[1776530963125,39.37,75975.18,0.0,-0.94639,4e-05,8.26196]
[1776530968577,39.37,75975.59,0.0,-0.94639,4e-05,8.26285]
[1776530971598,39.37,75968.05,0.0,-0.94668,4e-05,8.22509]
[1776530972283,39.37,75968.05,0.0,-0.94668,4e-05,8.22509]
[1776530972443,39.37,75968.05,0.0,-0.94668,4e-05,8.22509]
[1776530974015,39.37,75967.72,0.0,-0.9467,4e-05,8.22349]
[1776530974200,39.37,75967.72,0.0,-0.9467,4e-05,8.22349]
[1776530974078,39.37,75967.65,0.0,-0.9467,4e-05,8.22308]
[1776530979533,39.37,75966.97,0.0,-0.94673,4e-05,8.21958]
[1776530979697,39.37,75966.97,0.0,-0.94673,4e-05,8.21958]
[1776530984539,39.37,75965.83,0.0,-0.94677,4e-05,8.2141]
[1776530984700,39.37,75965.83,0.0,-0.94677,4e-05,8.2141]
[1776530989679,39.37,75965.88,0.0,-0.94677,4e-05,8.21412]
[1776530989695,39.37,75965.88,0.0,-0.94677,4e-05,8.21412]
[1776530989727,39.37,75965.63,0.0,-0.94678,4e-05,8.21295]
[1776530994762,39.37,75965.47,0.0,-0.94679,4e-05,8.21208]
[1776530997094,39.37,75965.54,0.0,-0.94678,4e-05,8.21238]
[1776530997193,39.37,75965.54,0.0,-0.94678,4e-05,8.21238]
[1776531006848,39.37,75966.72,0.0,-0.94674,4e-05,8.21756]
[1776531011883,39.37,75962.99,0.0,-0.94688,4e-05,8.20052]
[1776531013006,39.37,75962.99,0.0,-0.94688,4e-05,8.20052]
[1776531013198,39.37,75962.99,0.0,-0.94688,4e-05,8.20052]
[1776531013910,39.37,75961.71,0.0,-0.94693,4e-05,8.19472]
[1776531013944,39.37,75961.71,0.0,-0.94693,4e-05,8.19472]
[1776531014043,39.37,75960.59,0.0,-0.94697,4e-05,8.18965]
[1776531017647,39.37,75957.09,0.0,-0.94709,4e-05,8.17385]
[1776531017693,39.37,75957.09,0.0,-0.94709,4e-05,8.17385]
[1776531024985,39.37,75956.13,0.0,-0.94712,4e-05,8.16987]
[1776531026222,39.37,75956.13,0.0,-0.94712,4e-05,8.16987]
[1776531025992,39.37,75925.48,0.0,-0.94822,4e-05,8.0315]
[1776531026998,39.37,75923.07,0.0,-0.94831,4e-05,8.02097]
[1776531028981,39.37,75922.55,0.0,-0.94832,4e-05,8.0189]
[1776531031027,39.37,75928.71,0.0,-0.94811,4e-05,8.04444]
[1776531036062,39.37,75929.43,0.0,-0.94808,4e-05,8.0486]
[1776531041473,39.37,75929.28,0.0,-0.94808,4e-05,8.04844]
[1776531041691,39.37,75929.28,0.0,-0.94808,4e-05,8.04844]
[1776531042105,39.37,75921.15,0.0,-0.94837,4e-05,8.01243]
[1776531043112,39.37,75913.91,0.0,-0.94862,4e-05,7.9802]
[1776531044119,39.37,75915.79,0.0,-0.94855,4e-05,7.98888]
[1776531045128,39.37,75920.49,0.0,-0.94838,4e-05,8.01018]
[1776531049165,39.38,75926.33,0.0,-0.94817,4e-05,8.0372]
[1776531049739,39.38,75926.33,0.0,-0.94817,4e-05,8.0372]
[1776531049938,39.38,75926.33,0.0,-0.94817,4e-05,8.0372]
[1776531053219,39.38,75930.13,0.0,-0.94803,4e-05,8.0547]
[1776531053305,39.38,75930.13,0.0,-0.94803,4e-05,8.0547]
[1776531053440,39.38,75930.22,0.0,-0.94803,4e-05,8.05523]
[1776531054200,39.38,75930.45,0.0,-0.94802,4e-05,8.05638]
[1776531059235,39.38,75930.06,0.0,-0.94803,4e-05,8.0552]
[1776531060264,39.38,75930.06,0.0,-0.94803,4e-05,8.0552]
[1776531060442,39.38,75929.46,0.0,-0.94805,4e-05,8.05261]
[1776531060484,39.38,75929.46,0.0,-0.94805,4e-05,8.05261]
[1776531060690,39.38,75929.46,0.0,-0.94805,4e-05,8.05261]
[1776531061249,39.38,75929.78,0.0,-0.94804,4e-05,8.05416]
[1776531066285,39.38,75932.41,0.0,-0.94794,4e-05,8.06656]
[1776531066627,39.38,75932.41,0.0,-0.94794,4e-05,8.06656]
[1776531066698,39.38,75932.41,0.0,-0.94794,4e-05,8.06656]
[1776531070743,39.38,75928.52,0.0,-0.94807,4e-05,8.04945]
[1776531070942,39.38,75928.52,0.0,-0.94807,4e-05,8.04945]
[1776531071044,39.38,75928.52,0.0,-0.94807,4e-05,8.04956]
[1776531072270,39.38,75928.52,0.0,-0.94807,4e-05,8.04956]
[1776531072350,39.38,75928.84,0.0,-0.94806,4e-05,8.05111]
[1776531072420,39.38,75922.97,0.0,-0.94827,4e-05,8.02474]
[1776531073334,39.38,75915.72,0.0,-0.94853,4e-05,7.99236]
[1776531074634,39.38,75915.72,0.0,-0.94853,4e-05,7.99236]
[1776531074692,39.38,75915.72,0.0,-0.94853,4e-05,7.99236]
[1776531074735,39.38,75914.6,0.0,-0.94856,4e-05,7.98769]
[1776531076356,39.38,75909.22,0.0,-0.94875,4e-05,7.96384]
[1776531079377,39.38,75901.96,0.0,-0.949,4e-05,7.93218]
[1776531081963,39.38,75899.31,0.0,-0.94909,4e-05,7.92064]
[1776531082217,39.38,75899.31,0.0,-0.94909,4e-05,7.92064]
[1776531082298,39.38,75898.56,0.0,-0.94911,4e-05,7.91794]
[1776531086329,39.39,75901.53,0.0,-0.949,4e-05,7.93182]
[1776531086440,39.39,75901.9,0.0,-0.94899,4e-05,7.93378]
[1776531087125,39.39,75901.9,0.0,-0.94899,4e-05,7.93378]
[1776531087198,39.39,75901.9,0.0,-0.94899,4e-05,7.93378]
[1776531087296,39.39,75902.51,0.0,-0.94896,4e-05,7.93712]
[1776531092468,39.39,75901.21,0.0,-0.94901,4e-05,7.93008]
[1776531096055,39.39,75903.07,0.0,-0.94894,4e-05,7.93906]
[1776531096190,39.39,75903.07,0.0,-0.94894,4e-05,7.93906]
[1776531097267,39.39,75905.23,0.0,-0.94886,4e-05,7.94936]
[1776531097293,39.39,75905.23,0.0,-0.94886,4e-05,7.94968]
[1776531097438,39.39,75905.23,0.0,-0.94886,4e-05,7.94968]
[1776531103343,39.4,75902.94,0.0,-0.94892,4e-05,7.94106]
[1776531103438,39.4,75902.61,0.0,-0.94893,4e-05,7.93991]
[1776531108263,39.4,75899.63,0.0,-0.94903,4e-05,7.92796]
[1776531108440,39.4,75903.24,0.0,-0.9489,4e-05,7.94439]
[1776531109390,39.4,75905.59,0.0,-0.94881,4e-05,7.95518]
[1776531109442,39.4,75905.59,0.0,-0.94881,4e-05,7.95518]
[1776531109588,39.4,75905.86,0.0,-0.9488,4e-05,7.95668]
[1776531115102,39.4,75906.07,0.0,-0.94878,4e-05,7.95877]
[1776531115201,39.4,75906.07,0.0,-0.94878,4e-05,7.95877]
[1776531120666,39.41,75904.31,0.0,-0.94883,4e-05,7.95296]
[1776531123218,39.41,75902.29,0.0,-0.9489,4e-05,7.94424]
[1776531123438,39.41,75900.14,0.0,-0.94897,4e-05,7.93497]
[1776531124507,39.41,75900.26,0.0,-0.94896,4e-05,7.93582]
[1776531124688,39.41,75900.26,0.0,-0.94896,4e-05,7.93582]
[1776531124694,39.41,75900.11,0.0,-0.94897,4e-05,7.93547]
[1776531128144,39.41,75899.95,0.0,-0.94897,4e-05,7.93507]
[1776531128189,39.41,75899.95,0.0,-0.94897,4e-05,7.93507]
[1776531128245,39.41,75905.42,0.0,-0.94877,4e-05,7.9601]
[1776531129729,39.41,75909.1,0.0,-0.94864,4e-05,7.97708]
[1776531132962,39.41,75909.19,0.0,-0.94863,4e-05,7.97774]
[1776531133194,39.41,75909.19,0.0,-0.94863,4e-05,7.97774]
[1776531133291,39.41,75908.84,0.0,-0.94864,4e-05,7.97668]
[1776531136107,39.41,75908.82,0.0,-0.94864,4e-05,7.9771]
[1776531136195,39.41,75908.82,0.0,-0.94864,4e-05,7.9771]
[1776531140837,39.42,75909.46,0.0,-0.9486,4e-05,7.98122]
[1776531140938,39.42,75909.46,0.0,-0.9486,4e-05,7.98122]
[1776531142247,39.42,75911.63,0.0,-0.94853,4e-05,7.99117]
[1776531142290,39.42,75911.46,0.0,-0.94853,4e-05,7.99064]
[1776531142440,39.42,75911.46,0.0,-0.94853,4e-05,7.99064]
[1776531148163,39.42,75912.26,0.0,-0.94849,4e-05,7.99536]
[1776531155048,39.42,75911.76,0.0,-0.94851,4e-05,7.99358]
[1776531155193,39.42,75911.76,0.0,-0.94851,4e-05,7.99358]
[1776531160946,39.43,75911.97,0.0,-0.94849,4e-05,7.99445]
[1776531161596,39.43,75911.97,0.0,-0.94849,4e-05,7.99445]
[1776531161690,39.43,75911.97,0.0,-0.94849,4e-05,7.99445]
[1776531163243,39.43,75908.8,0.0,-0.9486,4e-05,7.98051]
[1776531163299,39.43,75905.63,0.0,-0.94871,4e-05,7.96661]
[1776531163446,39.43,75905.63,0.0,-0.94871,4e-05,7.96661]
[1776531164517,39.43,75907.46,0.0,-0.94865,4e-05,7.97505]
[1776531164694,39.43,75907.46,0.0,-0.94865,4e-05,7.97505]
[1776531170011,39.43,75909.32,0.0,-0.94857,4e-05,7.98485]
[1776531175046,39.43,75906.41,0.0,-0.94866,4e-05,7.97303]
[1776531176589,39.43,75906.37,0.0,-0.94866,4e-05,7.97309]
[1776531176692,39.43,75906.37,0.0,-0.94866,4e-05,7.97309]
[1776531176880,39.43,75906.37,0.0,-0.94866,4e-05,7.97309]
[1776531176937,39.43,75906.37,0.0,-0.94866,4e-05,7.97309]
[1776531177039,39.43,75906.37,0.0,-0.94866,4e-05,7.97334]
[1776531182094,39.43,75906.3,0.0,-0.94865,4e-05,7.97427]
[1776531186983,39.44,75906.4,0.0,-0.94864,4e-05,7.97548]
[1776531187190,39.44,75906.4,0.0,-0.94864,4e-05,7.97548]
[1776531192565,39.44,75907.56,0.0,-0.94859,4e-05,7.98227]
[1776531192687,39.44,75907.56,0.0,-0.94859,4e-05,7.98227]
[1776531193660,39.44,75907.56,0.0,-0.94859,4e-05,7.98249]
[1776531193696,39.44,75907.56,0.0,-0.94859,4e-05,7.98249]
[1776531194181,39.44,75907.53,0.0,-0.94859,4e-05,7.98257]
[1776531197528,39.44,75906.84,0.0,-0.9486,4e-05,7.9801]
[1776531197694,39.44,75906.84,0.0,-0.9486,4e-05,7.9801]
[1776531201727,39.44,75906.98,0.0,-0.94859,4e-05,7.98159]
[1776531201936,39.44,75906.98,0.0,-0.94859,4e-05,7.98159]
[1776531202236,39.44,75906.59,0.0,-0.9486,4e-05,7.98007]
[1776531209410,39.44,75906.63,0.0,-0.9486,4e-05,7.98113]
[1776531213562,39.45,75904.51,0.0,-0.94867,4e-05,7.97043]
[1776531213690,39.45,75904.51,0.0,-0.94867,4e-05,7.97043]
[1776531214321,39.45,75903.96,0.0,-0.94869,4e-05,7.96822]
[1776531219356,39.45,75902.07,0.0,-0.94875,4e-05,7.96114]
[1776531224392,39.45,75909.01,0.0,-0.94849,4e-05,7.99351]
[1776531225399,39.45,75912.98,0.0,-0.94835,4e-05,8.01149]
[1776531228420,39.45,75915.2,0.0,-0.94827,4e-05,8.02194]
[1776531233455,39.46,75915.49,0.0,-0.94825,4e-05,8.02399]
[1776531237572,39.46,75916.62,0.0,-0.94821,4e-05,8.02961]
[1776531239201,39.46,75916.62,0.0,-0.9482,4e-05,8.02974]
[1776531245539,39.46,75916.66,0.0,-0.9482,4e-05,8.03077]
[1776531248654,39.46,75916.57,0.0,-0.9482,4e-05,8.0306]
[1776531248692,39.46,75916.57,0.0,-0.9482,4e-05,8.0306]
[1776531248835,39.46,75916.57,0.0,-0.9482,4e-05,8.0306]
[1776531248937,39.46,75916.57,0.0,-0.9482,4e-05,8.0306]
[1776531248990,39.46,75916.48,0.0,-0.9482,4e-05,8.03042]
[1776531255609,39.46,75916.51,0.0,-0.94819,4e-05,8.0312]
[1776531258712,39.46,75916.51,0.0,-0.94819,4e-05,8.0312]
[1776531258884,39.46,75916.51,0.0,-0.94819,4e-05,8.0312]
[1776531258940,39.46,75916.51,0.0,-0.94819,4e-05,8.0312]
[1776531259039,39.46,75916.59,0.0,-0.94819,4e-05,8.03195]
[1776531264672,39.46,75918.08,0.0,-0.94813,4e-05,8.03919]
[1776531265901,39.46,75918.08,0.0,-0.94813,4e-05,8.03919]
[1776531265938,39.46,75918.08,0.0,-0.94813,4e-05,8.03919]
[1776531266206,39.46,75918.08,0.0,-0.94813,4e-05,8.03919]
[1776531266436,39.46,75918.08,0.0,-0.94813,4e-05,8.03919]
[1776531266513,39.46,75918.17,0.0,-0.94813,4e-05,8.03967]
[1776531271721,39.46,75918.52,0.0,-0.94813,4e-05,8.0388]
[1776531273735,39.46,75927.34,0.0,-0.94781,4e-05,8.07848]
[1776531274742,39.46,75926.55,0.0,-0.94784,4e-05,8.07499]
[1776531277010,39.46,75925.87,0.0,-0.94786,4e-05,8.07194]
[1776531277358,39.46,75925.87,0.0,-0.94786,4e-05,8.07194]
[1776531277526,39.46,75925.87,0.0,-0.94786,4e-05,8.07194]
[1776531277448,39.46,75925.95,0.0,-0.94786,4e-05,8.0723]
[1776531277629,39.46,75925.95,0.0,-0.94786,4e-05,8.0723]
[1776531284812,39.46,75924.67,0.0,-0.94791,4e-05,8.06659]
[1776531289847,39.46,75931.11,0.0,-0.94767,4e-05,8.09564]
[1776531290854,39.46,75935.9,0.0,-0.9475,4e-05,8.11719]
[1776531292800,39.46,75937.94,0.0,-0.94743,4e-05,8.12633]
[1776531293296,39.46,75937.94,0.0,-0.94743,4e-05,8.12633]
[1776531293529,39.46,75937.94,0.0,-0.94743,4e-05,8.12633]
[1776531293385,39.46,75938.08,0.0,-0.94743,4e-05,8.12688]
[1776531293660,39.46,75938.08,0.0,-0.94743,4e-05,8.12688]
[1776531299917,39.46,75934.89,0.0,-0.94754,4e-05,8.11202]
[1776531303945,39.46,75939.98,0.0,-0.94736,4e-05,8.13477]
[1776531304952,39.46,75944.96,0.0,-0.94719,4e-05,8.15719]
[1776531307102,39.46,75944.8,0.0,-0.94719,4e-05,8.15634]
[1776531307199,39.46,75944.8,0.0,-0.94719,4e-05,8.15634]
[1776531307201,39.46,75945.01,0.0,-0.94719,4e-05,8.15717]
[1776531307590,39.46,75945.01,0.0,-0.94719,4e-05,8.15717]
[1776531307691,39.46,75945.01,0.0,-0.94719,4e-05,8.15717]
[1776531309991,39.46,75950.76,0.0,-0.94698,4e-05,8.18283]
[1776531311608,39.46,75952.2,0.0,-0.94693,4e-05,8.18919]
[1776531311690,39.46,75952.2,0.0,-0.94693,4e-05,8.18919]
[1776531312010,39.46,75952.87,0.0,-0.94691,4e-05,8.19205]
[1776531313188,39.46,75952.87,0.0,-0.94691,4e-05,8.19205]
[1776531313436,39.46,75952.87,0.0,-0.94691,4e-05,8.19205]
[1776531316654,39.46,75955.87,0.0,-0.9468,4e-05,8.20493]
[1776531316687,39.46,75955.87,0.0,-0.9468,4e-05,8.20493]
[1776531316765,39.46,75955.87,0.0,-0.9468,4e-05,8.20493]
[1776531316941,39.46,75955.87,0.0,-0.9468,4e-05,8.20493]
[1776531317043,39.46,75956.68,0.0,-0.94678,4e-05,8.20842]
[1776531320827,39.46,75960.25,0.0,-0.94665,4e-05,8.22404]
[1776531320942,39.46,75960.25,0.0,-0.94665,4e-05,8.22404]
[1776531321071,39.46,75960.93,0.0,-0.94663,4e-05,8.22692]
[1776531323873,39.46,75962.49,0.0,-0.94658,4e-05,8.23358]
[1776531323940,39.46,75962.49,0.0,-0.94658,4e-05,8.23358]
[1776531324092,39.46,75966.58,0.0,-0.94643,4e-05,8.25198]
[1776531329127,39.45,75969.55,0.0,-0.94633,4e-05,8.26422]
[1776531330134,39.45,75962.92,0.0,-0.94658,4e-05,8.23374]
[1776531331387,39.45,75962.92,0.0,-0.94658,4e-05,8.23374]
[1776531331437,39.45,75962.92,0.0,-0.94658,4e-05,8.23374]
[1776531331538,39.45,75960.55,0.0,-0.94668,4e-05,8.21985]
[1776531331887,39.45,75960.55,0.0,-0.94668,4e-05,8.21985]
[1776531331948,39.45,75960.55,0.0,-0.94668,4e-05,8.21985]
[1776531334162,39.45,75954.46,0.0,-0.94691,4e-05,8.19164]
[1776531339197,39.45,75954.39,0.0,-0.94691,4e-05,8.19059]
[1776531344232,39.45,75954.26,0.0,-0.94692,4e-05,8.18935]
[1776531344863,39.45,75954.26,0.0,-0.94692,4e-05,8.18935]
[1776531344940,39.45,75954.26,0.0,-0.94692,4e-05,8.18935]
[1776531345238,39.45,75954.26,0.0,-0.94692,4e-05,8.18935]
[1776531345439,39.45,75954.26,0.0,-0.94692,4e-05,8.18935]
[1776531345538,39.45,75954.37,0.0,-0.94692,4e-05,8.18972]
[1776531351343,39.45,75955.25,0.0,-0.94689,4e-05,8.1932]
[1776531351441,39.45,75955.25,0.0,-0.94689,4e-05,8.1932]
[1776531351582,39.45,75955.25,0.0,-0.94689,4e-05,8.1932]
[1776531351510,39.45,75955.28,0.0,-0.94689,4e-05,8.19308]
[1776531351692,39.45,75955.28,0.0,-0.94689,4e-05,8.19308]
[1776531361474,39.45,75955.66,0.0,-0.94689,4e-05,8.19417]
[1776531361528,39.45,75955.66,0.0,-0.94689,4e-05,8.19417]
[1776531361575,39.44,75955.66,0.0,-0.94689,4e-05,8.19357]
[1776531361692,39.44,75955.66,0.0,-0.94689,4e-05,8.19357]
[1776531366909,39.44,75955.69,0.0,-0.9469,4e-05,8.19311]
[1776531366939,39.44,75955.69,0.0,-0.9469,4e-05,8.19311]
[1776531367060,39.44,75955.69,0.0,-0.9469,4e-05,8.19311]
[1776531367197,39.44,75955.69,0.0,-0.9469,4e-05,8.19311]
[1776531367393,39.44,75957.26,0.0,-0.94684,4e-05,8.20014]
[1776531372428,39.44,75960.01,0.0,-0.94674,4e-05,8.21206]
[1776531372839,39.44,75960.01,0.0,-0.94674,4e-05,8.21206]
[1776531372943,39.44,75960.01,0.0,-0.94674,4e-05,8.21206]
[1776531373121,39.44,75960.01,0.0,-0.94674,4e-05,8.21206]
[1776531373202,39.44,75960.01,0.0,-0.94674,4e-05,8.21206]
[1776531373435,39.44,75960.85,0.0,-0.94671,4e-05,8.21574]
[1776531378470,39.44,75959.04,0.0,-0.94679,4e-05,8.20683]
[1776531379246,39.44,75959.04,0.0,-0.94679,4e-05,8.20683]
[1776531379439,39.44,75959.04,0.0,-0.94679,4e-05,8.20683]
[1776531379610,39.44,75959.04,0.0,-0.94679,4e-05,8.20683]
[1776531379476,39.44,75954.5,0.0,-0.94695,4e-05,8.18609]
[1776531379700,39.44,75954.5,0.0,-0.94695,4e-05,8.18609]
[1776531385519,39.44,75948.98,0.0,-0.94715,4e-05,8.16063]
[1776531386526,39.44,75942.79,0.0,-0.94738,4e-05,8.13258]
[1776531387841,39.44,75941.75,0.0,-0.94742,4e-05,8.12788]
[1776531387945,39.44,75941.75,0.0,-0.94742,4e-05,8.12788]
[1776531388288,39.44,75941.75,0.0,-0.94742,4e-05,8.12788]
[1776531388438,39.44,75941.75,0.0,-0.94742,4e-05,8.12788]
[1776531388540,39.44,75942.11,0.0,-0.9474,4e-05,8.1295]
[1776531393401,39.44,75942.13,0.0,-0.94742,4e-05,8.1267]
[1776531393444,39.44,75942.13,0.0,-0.94742,4e-05,8.1267]
[1776531400541,39.44,75942.13,0.0,-0.94742,4e-05,8.1267]
[1776531400642,39.44,75942.13,0.0,-0.94742,4e-05,8.12668]
[1776531400688,39.44,75942.13,0.0,-0.94742,4e-05,8.12668]
[1776531402637,39.44,75942.13,0.0,-0.94742,4e-05,8.12668]
[1776531404023,39.44,75942.13,0.0,-0.94742,4e-05,8.12668]
[1776531404194,39.44,75942.13,0.0,-0.94742,4e-05,8.12668]
[1776531407232,39.44,75944.55,0.0,-0.94733,4e-05,8.1376]
[1776531407440,39.44,75944.55,0.0,-0.94733,4e-05,8.1376]
[1776531407541,39.44,75944.55,0.0,-0.94733,4e-05,8.1376]
[1776531407634,39.44,75948.73,0.0,-0.94718,4e-05,8.15648]
[1776531407698,39.44,75948.73,0.0,-0.94718,4e-05,8.15648]
[1776531407741,39.44,75949.64,0.0,-0.94715,4e-05,8.1606]
[1776531413718,39.44,75949.34,0.0,-0.94716,4e-05,8.15887]
[1776531417191,39.44,75949.16,0.0,-0.94717,4e-05,8.15793]
[1776531417292,39.44,75949.69,0.0,-0.94715,4e-05,8.16021]
[1776531423790,39.44,75949.88,0.0,-0.94715,4e-05,8.1607]
[1776531428359,39.44,75949.41,0.0,-0.94717,4e-05,8.15838]
[1776531428443,39.44,75949.41,0.0,-0.94717,4e-05,8.15838]
[1776531429832,39.44,75925.94,0.0,-0.94801,4e-05,8.05234]
[1776531430839,39.44,75919.99,0.0,-0.94822,4e-05,8.0256]
[1776531432493,39.44,75919.99,0.0,-0.94822,4e-05,8.0256]
[1776531432508,39.44,75919.62,0.0,-0.94823,4e-05,8.02414]
[1776531433098,39.44,75919.62,0.0,-0.94823,4e-05,8.02414]
[1776531433276,39.44,75919.62,0.0,-0.94823,4e-05,8.02414]
[1776531433390,39.44,75919.62,0.0,-0.94823,4e-05,8.02414]
[1776531438895,39.44,75916.64,0.0,-0.94833,4e-05,8.01169]
[1776531443764,39.44,75916.57,0.0,-0.94833,4e-05,8.01152]
[1776531443943,39.44,75916.57,0.0,-0.94833,4e-05,8.01152]
[1776531444165,39.44,75916.57,0.0,-0.94833,4e-05,8.01152]
[1776531444198,39.44,75916.57,0.0,-0.94833,4e-05,8.01152]
[1776531444299,39.44,75916.57,0.0,-0.94833,4e-05,8.01208]
[1776531449972,39.44,75916.47,0.0,-0.94833,4e-05,8.01247]
[1776531451108,39.44,75916.47,0.0,-0.94833,4e-05,8.01247]
[1776531451192,39.44,75916.47,0.0,-0.94833,4e-05,8.01247]
[1776531451510,39.44,75916.47,0.0,-0.94833,4e-05,8.01247]
[1776531451689,39.44,75916.47,0.0,-0.94833,4e-05,8.01247]
[1776531451611,39.44,75916.41,0.0,-0.94834,4e-05,8.00946]
[1776531452993,39.44,75923.5,0.0,-0.94809,4e-05,8.04145]
[1776531458028,39.44,75923.76,0.0,-0.94808,4e-05,8.04288]
[1776531459645,39.44,75923.76,0.0,-0.94808,4e-05,8.04288]
[1776531459689,39.44,75923.76,0.0,-0.94808,4e-05,8.04288]
[1776531459667,39.44,75923.38,0.0,-0.94809,4e-05,8.04123]
[1776531460185,39.44,75923.38,0.0,-0.94809,4e-05,8.04123]
[1776531460442,39.44,75923.38,0.0,-0.94809,4e-05,8.04123]
[1776531463063,39.44,75919.08,0.0,-0.94824,4e-05,8.02219]
[1776531463882,39.44,75919.08,0.0,-0.94824,4e-05,8.02219]
[1776531463936,39.44,75919.08,0.0,-0.94824,4e-05,8.02219]
[1776531464070,39.44,75918.43,0.0,-0.94827,4e-05,8.01935]
[1776531466817,39.44,75917.85,0.0,-0.94828,4e-05,8.01692]
[1776531466941,39.44,75917.85,0.0,-0.94828,4e-05,8.01692]
[1776531470704,39.44,75915.79,0.0,-0.94836,4e-05,8.00796]
[1776531470910,39.44,75916.87,0.0,-0.94832,4e-05,8.01289]
[1776531470940,39.44,75916.87,0.0,-0.94832,4e-05,8.01289]
[1776531471119,39.44,75916.52,0.0,-0.94833,4e-05,8.01141]
[1776531476154,39.45,75916.87,0.0,-0.94831,4e-05,8.01336]
[1776531481333,39.45,75916.16,0.0,-0.94834,4e-05,8.01048]
[1776531481437,39.45,75916.16,0.0,-0.94834,4e-05,8.01048]
[1776531481536,39.45,75916.13,0.0,-0.94834,4e-05,8.01042]
[1776531481941,39.45,75916.13,0.0,-0.94834,4e-05,8.01042]
[1776531482202,39.45,75916.13,0.0,-0.94834,4e-05,8.01042]
[1776531488237,39.45,75936.63,0.0,-0.9476,4e-05,8.10302]
[1776531488938,39.45,75936.63,0.0,-0.9476,4e-05,8.10302]
[1776531489587,39.45,75936.63,0.0,-0.9476,4e-05,8.10302]
[1776531489634,39.45,75937.8,0.0,-0.94756,4e-05,8.10822]
[1776531491146,39.45,75938.16,0.0,-0.94755,4e-05,8.10976]
[1776531491450,39.45,75938.16,0.0,-0.94755,4e-05,8.10976]
[1776531491510,39.45,75937.14,0.0,-0.94758,4e-05,8.10508]
[1776531496311,39.45,75938.05,0.0,-0.94755,4e-05,8.1089]
[1776531496445,39.45,75938.05,0.0,-0.94755,4e-05,8.1089]
[1776531500325,39.45,75933.45,0.0,-0.94772,4e-05,8.08785]
[1776531501554,39.45,75933.45,0.0,-0.94772,4e-05,8.08785]
[1776531501691,39.45,75933.45,0.0,-0.94772,4e-05,8.08785]
[1776531501653,39.45,75932.21,0.0,-0.94777,4e-05,8.08224]
[1776531502046,39.45,75932.21,0.0,-0.94777,4e-05,8.08224]
[1776531502198,39.45,75932.21,0.0,-0.94777,4e-05,8.08224]
[1776531502339,39.45,75932.43,0.0,-0.94776,4e-05,8.08322]
[1776531507113,39.45,75934.81,0.0,-0.94767,4e-05,8.09387]
[1776531507200,39.45,75934.81,0.0,-0.94767,4e-05,8.09387]
[1776531508924,39.45,75935.81,0.0,-0.94764,4e-05,8.09833]
[1776531508936,39.45,75935.81,0.0,-0.94764,4e-05,8.09833]
[1776531509388,39.45,75936.99,0.0,-0.9476,4e-05,8.10362]
[1776531511402,39.45,75942.49,0.0,-0.94742,4e-05,8.12547]
[1776531512517,39.45,75942.49,0.0,-0.94742,4e-05,8.12547]
[1776531512695,39.45,75942.49,0.0,-0.94742,4e-05,8.12547]
[1776531513611,39.45,75944.01,0.0,-0.94736,4e-05,8.13227]
[1776531513713,39.44,75968.76,0.0,-0.94647,4e-05,8.24451]
[1776531514423,39.44,75976.05,0.0,-0.9462,4e-05,8.27751]
[1776531515430,39.44,75970.0,0.0,-0.94643,4e-05,8.2496]
[1776531516937,39.44,75968.66,0.0,-0.94648,4e-05,8.24325]
[1776531517444,39.44,75968.32,0.0,-0.94649,4e-05,8.24146]
[1776531522478,39.44,75970.21,0.0,-0.94643,4e-05,8.24896]
[1776531527514,39.44,75970.37,0.0,-0.94643,4e-05,8.24858]
[1776531532549,39.44,75971.21,0.0,-0.94641,4e-05,8.25133]
[1776531536593,39.44,75967.86,0.0,-0.94654,4e-05,8.23522]
[1776531537996,39.44,75968.37,0.0,-0.94652,4e-05,8.23736]
[1776531538199,39.44,75968.37,0.0,-0.94652,4e-05,8.23736]
[1776531538602,39.44,75968.37,0.0,-0.94652,4e-05,8.23736]
[1776531538692,39.44,75968.37,0.0,-0.94652,4e-05,8.23736]
[1776531538790,39.43,75968.62,0.0,-0.94652,4e-05,8.23831]
[1776531543642,39.43,75972.54,0.0,-0.94638,4e-05,8.25522]
[1776531548612,39.43,75972.91,0.0,-0.94638,4e-05,8.25607]
[1776531548690,39.43,75972.91,0.0,-0.94638,4e-05,8.25607]
[1776531548758,39.43,75972.44,0.0,-0.94639,4e-05,8.25372]
[1776531549250,39.43,75972.44,0.0,-0.94639,4e-05,8.25372]
[1776531549440,39.43,75972.44,0.0,-0.94639,4e-05,8.25372]
[1776531553583,39.43,75972.47,0.0,-0.9464,4e-05,8.25325]
[1776531553701,39.43,75972.47,0.0,-0.9464,4e-05,8.25325]
[1776531555660,39.43,75973.19,0.0,-0.94638,4e-05,8.25592]
[1776531555688,39.43,75973.19,0.0,-0.94638,4e-05,8.25592]
[1776531555816,39.43,75973.37,0.0,-0.94637,4e-05,8.25654]
[1776531561768,39.43,75973.34,0.0,-0.94638,4e-05,8.25518]
[1776531563009,39.43,75971.64,0.0,-0.94645,4e-05,8.24722]
[1776531563187,39.43,75971.64,0.0,-0.94645,4e-05,8.24722]
[1776531563670,39.43,75971.64,0.0,-0.94645,4e-05,8.24722]
[1776531563697,39.43,75971.64,0.0,-0.94645,4e-05,8.24722]
[1776531563782,39.43,75972.27,0.0,-0.94643,4e-05,8.24991]
[1776531569825,39.42,75970.51,0.0,-0.9465,4e-05,8.24085]
[1776531573407,39.42,75971.31,0.0,-0.94649,4e-05,8.24129]
[1776531573439,39.42,75971.31,0.0,-0.94649,4e-05,8.24129]
[1776531575867,39.42,75974.82,0.0,-0.94637,4e-05,8.25669]
[1776531578936,39.42,75975.21,0.0,-0.94635,4e-05,8.25814]
[1776531579038,39.42,75975.09,0.0,-0.94636,4e-05,8.25725]
[1776531580565,39.42,75975.09,0.0,-0.94636,4e-05,8.25725]
[1776531580700,39.42,75975.09,0.0,-0.94636,4e-05,8.25725]
[1776531585937,39.42,75975.27,0.0,-0.94636,4e-05,8.25705]
[1776531590972,39.42,75975.06,0.0,-0.94638,4e-05,8.25523]
[1776531596012,39.42,75976.75,0.0,-0.94632,4e-05,8.26211]
[1776531597896,39.42,75975.77,0.0,-0.94636,4e-05,8.25745]
[1776531597943,39.42,75975.77,0.0,-0.94636,4e-05,8.25745]
[1776531598026,39.42,75971.2,0.0,-0.94653,4e-05,8.23643]
[1776531599504,39.42,75971.2,0.0,-0.94653,4e-05,8.23643]
[1776531599689,39.42,75971.2,0.0,-0.94653,4e-05,8.23643]
[1776531599716,39.42,75971.13,0.0,-0.94653,4e-05,8.2358]
[1776531600586,39.42,75971.13,0.0,-0.94653,4e-05,8.2358]
[1776531600937,39.41,75971.08,0.0,-0.94654,4e-05,8.23543]
[1776531601049,39.41,75966.68,0.0,-0.9467,4e-05,8.21539]
[1776531602891,39.41,75963.74,0.0,-0.9468,4e-05,8.20188]
[1776531602937,39.41,75963.74,0.0,-0.9468,4e-05,8.20188]
[1776531603067,39.41,75957.32,0.0,-0.94704,4e-05,8.17262]
[1776531604074,39.41,75954.27,0.0,-0.94715,4e-05,8.15868]
[1776531607013,39.41,75950.29,0.0,-0.94729,4e-05,8.14065]
[1776531607095,39.41,75922.17,0.0,-0.9483,4e-05,8.014]
[1776531608102,39.41,75911.71,0.0,-0.94867,4e-05,7.96745]
[1776531609109,39.42,75912.06,0.0,-0.94865,4e-05,7.9693]
[1776531610373,39.42,75912.06,0.0,-0.94865,4e-05,7.9693]
[1776531611132,39.42,75922.59,0.0,-0.94828,4e-05,8.01671]
[1776531612137,39.42,75924.66,0.0,-0.9482,4e-05,8.02643]
[1776531616717,39.42,75927.23,0.0,-0.9481,4e-05,8.03852]
[1776531616818,39.42,75927.45,0.0,-0.9481,4e-05,8.03967]
[1776531616935,39.42,75927.45,0.0,-0.9481,4e-05,8.03967]
[1776531622207,39.42,75921.55,0.0,-0.9483,4e-05,8.01416]
[1776531623077,39.42,75921.55,0.0,-0.9483,4e-05,8.01416]
[1776531623198,39.42,75921.55,0.0,-0.9483,4e-05,8.01416]
[1776531628249,39.42,75922.0,0.0,-0.94827,4e-05,8.01722]
[1776531630399,39.42,75921.68,0.0,-0.94828,4e-05,8.01595]
[1776531630440,39.42,75921.68,0.0,-0.94828,4e-05,8.01595]
[1776531631169,39.42,75920.6,0.0,-0.94832,4e-05,8.01128]
[1776531631203,39.42,75920.6,0.0,-0.94832,4e-05,8.01128]
[1776531631270,39.42,75920.45,0.0,-0.94834,4e-05,8.00793]
[1776531636305,39.42,75920.58,0.0,-0.94833,4e-05,8.00934]
[1776531638301,39.42,75920.58,0.0,-0.94833,4e-05,8.00934]
[1776531638444,39.42,75920.58,0.0,-0.94833,4e-05,8.00934]
[1776531641530,39.42,75916.43,0.0,-0.94847,4e-05,7.99142]
[1776531641700,39.42,75916.43,0.0,-0.94847,4e-05,7.99142]
[1776531643407,39.43,75914.23,0.0,-0.94855,4e-05,7.98195]
[1776531643439,39.43,75914.23,0.0,-0.94855,4e-05,7.98195]
[1776531643487,39.43,75913.74,0.0,-0.94856,4e-05,7.97994]
[1776531644973,39.43,75909.88,0.0,-0.9487,4e-05,7.96289]
[1776531645199,39.43,75909.88,0.0,-0.9487,4e-05,7.96289]
[1776531649223,39.43,75906.68,0.0,-0.9488,4e-05,7.94956]
[1776531649440,39.43,75906.68,0.0,-0.9488,4e-05,7.94956]
[1776531649502,39.43,75905.38,0.0,-0.94885,4e-05,7.94401]
[1776531655438,39.43,75904.62,0.0,-0.94886,4e-05,7.94225]
[1776531655955,39.43,75904.62,0.0,-0.94886,4e-05,7.94225]
[1776531656195,39.43,75904.62,0.0,-0.94886,4e-05,7.94225]
[1776531658990,39.43,75903.23,0.0,-0.9489,4e-05,7.9369]
[1776531659192,39.43,75903.23,0.0,-0.9489,4e-05,7.9369]
[1776531659412,39.43,75903.23,0.0,-0.9489,4e-05,7.9369]
[1776531659437,39.43,75903.23,0.0,-0.9489,4e-05,7.9369]
[1776531659466,39.43,75898.05,0.0,-0.94908,4e-05,7.91414]
[1776531661569,39.43,75896.6,0.0,-0.94913,4e-05,7.90803]
[1776531661696,39.43,75896.6,0.0,-0.94913,4e-05,7.90803]
[1776531661789,39.43,75900.62,0.0,-0.94899,4e-05,7.92625]
[1776531663494,39.44,75905.31,0.0,-0.94882,4e-05,7.94774]
[1776531664757,39.44,75905.31,0.0,-0.94882,4e-05,7.94774]
[1776531664858,39.44,75905.44,0.0,-0.94881,4e-05,7.9486]
[1776531665641,39.44,75905.44,0.0,-0.94881,4e-05,7.9486]
[1776531665692,39.44,75905.44,0.0,-0.94881,4e-05,7.9486]
[1776531666516,39.44,75911.66,0.0,-0.94859,4e-05,7.97691]
[1776531667556,39.44,75911.66,0.0,-0.94859,4e-05,7.97691]
[1776531667692,39.44,75911.66,0.0,-0.94859,4e-05,7.97691]
[1776531667789,39.44,75916.54,0.0,-0.94841,4e-05,7.99895]
[1776531669258,39.44,75920.49,0.0,-0.94827,4e-05,8.01683]
[1776531669440,39.44,75920.49,0.0,-0.94827,4e-05,8.01683]
[1776531669491,39.44,75920.49,0.0,-0.94827,4e-05,8.01698]
[1776531672888,39.44,75920.53,0.0,-0.94826,4e-05,8.01732]
[1776531672943,39.44,75920.53,0.0,-0.94826,4e-05,8.01732]
[1776531681621,39.44,75922.44,0.0,-0.94818,4e-05,8.02751]
[1776531685390,39.44,75921.82,0.0,-0.9482,4e-05,8.02502]
[1776531685437,39.44,75921.82,0.0,-0.9482,4e-05,8.02502]
[1776531685726,39.44,75922.21,0.0,-0.94819,4e-05,8.02687]
[1776531686441,39.44,75922.21,0.0,-0.94819,4e-05,8.02687]
[1776531689211,39.44,75923.11,0.0,-0.94815,4e-05,8.03116]
[1776531689212,39.44,75923.11,0.0,-0.94815,4e-05,8.03116]
[1776531689434,39.44,75923.11,0.0,-0.94815,4e-05,8.03116]
[1776531689678,39.44,75922.8,0.0,-0.94817,4e-05,8.02985]
[1776531694713,39.44,75922.29,0.0,-0.9482,4e-05,8.02514]
[1776531697337,39.44,75920.12,0.0,-0.94827,4e-05,8.01561]
[1776531697403,39.44,75920.12,0.0,-0.94827,4e-05,8.01561]
[1776531697437,39.44,75920.12,0.0,-0.94827,4e-05,8.01561]
[1776531697734,39.44,75919.68,0.0,-0.94829,4e-05,8.01374]
[1776531700755,39.44,75914.7,0.0,-0.94846,4e-05,7.99176]
[1776531702336,39.44,75913.31,0.0,-0.94851,4e-05,7.98568]
[1776531702443,39.44,75913.31,0.0,-0.94851,4e-05,7.98568]
[1776531702555,39.44,75913.31,0.0,-0.94851,4e-05,7.98568]
[1776531702694,39.44,75913.31,0.0,-0.94851,4e-05,7.98568]
[1776531702769,39.45,75914.89,0.0,-0.94845,4e-05,7.99289]
[1776531704783,39.45,75918.97,0.0,-0.94831,4e-05,8.01141]
[1776531707195,39.45,75918.85,0.0,-0.94831,4e-05,8.01109]
[1776531707198,39.45,75918.85,0.0,-0.94831,4e-05,8.01109]
[1776531707441,39.45,75918.85,0.0,-0.94831,4e-05,8.01109]
[1776531707804,39.45,75919.01,0.0,-0.9483,4e-05,8.01191]
[1776531710825,39.45,75914.8,0.0,-0.94845,4e-05,7.99345]
[1776531713818,39.45,75914.22,0.0,-0.94847,4e-05,7.99113]
[1776531713872,39.45,75914.22,0.0,-0.94847,4e-05,7.99113]
[1776531713936,39.45,75914.22,0.0,-0.94847,4e-05,7.99113]
[1776531713895,39.45,75914.47,0.0,-0.94846,4e-05,7.99239]
[1776531715861,39.45,75909.47,0.0,-0.94863,4e-05,7.97035]
[1776531717277,39.45,75908.58,0.0,-0.94866,4e-05,7.96655]
[1776531717285,39.45,75908.58,0.0,-0.94866,4e-05,7.96655]
[1776531717441,39.45,75908.58,0.0,-0.94866,4e-05,7.96655]
[1776531717875,39.45,75911.66,0.0,-0.94855,4e-05,7.98048]
[1776531722876,39.45,75914.67,0.0,-0.94844,4e-05,7.99451]
[1776531722881,39.45,75914.67,0.0,-0.94844,4e-05,7.99451]
[1776531722939,39.45,75914.67,0.0,-0.94844,4e-05,7.99451]
[1776531722949,39.45,75917.22,0.0,-0.94835,4e-05,8.00604]
[1776531724924,39.45,75926.25,0.0,-0.94802,4e-05,8.0467]
[1776531725930,39.45,75932.47,0.0,-0.9478,4e-05,8.07469]
[1776531728951,39.45,75936.15,0.0,-0.94767,4e-05,8.09117]
[1776531729501,39.45,75936.15,0.0,-0.94767,4e-05,8.09117]
[1776531729504,39.45,75936.15,0.0,-0.94767,4e-05,8.09117]
[1776531729693,39.45,75936.15,0.0,-0.94767,4e-05,8.09117]
[1776531729959,39.45,75936.37,0.0,-0.94766,4e-05,8.09212]
[1776531734118,39.45,75935.9,0.0,-0.94768,4e-05,8.08984]
[1776531734154,39.45,75935.9,0.0,-0.94768,4e-05,8.08984]
[1776531734193,39.45,75935.9,0.0,-0.94768,4e-05,8.08984]
[1776531734292,39.45,75935.9,0.0,-0.94768,4e-05,8.0898]
[1776531740029,39.45,75939.26,0.0,-0.94756,4e-05,8.10474]
[1776531744601,39.45,75939.15,0.0,-0.94757,4e-05,8.10406]
[1776531744604,39.45,75939.15,0.0,-0.94757,4e-05,8.10406]
[1776531744696,39.45,75939.15,0.0,-0.94757,4e-05,8.10406]
[1776531744703,39.45,75935.73,0.0,-0.94769,4e-05,8.08853]
[1776531750099,39.45,75932.9,0.0,-0.94779,4e-05,8.07571]
[1776531755134,39.45,75929.43,0.0,-0.94794,4e-05,8.05723]
[1776531756345,39.45,75929.43,0.0,-0.94794,4e-05,8.05723]
[1776531756445,39.45,75929.43,0.0,-0.94794,4e-05,8.05723]
[1776531756545,39.45,75929.4,0.0,-0.94794,4e-05,8.05713]
[1776531762183,39.45,75929.11,0.0,-0.94795,4e-05,8.05595]
[1776531765265,39.45,75928.1,0.0,-0.94798,4e-05,8.05149]
[1776531765267,39.45,75928.1,0.0,-0.94798,4e-05,8.05149]
[1776531765440,39.45,75928.1,0.0,-0.94798,4e-05,8.05149]
[1776531765538,39.45,75927.87,0.0,-0.94799,4e-05,8.05049]
[1776531770325,39.45,75931.45,0.0,-0.94786,4e-05,8.0667]
[1776531770441,39.45,75931.45,0.0,-0.94786,4e-05,8.0667]
[1776531770541,39.45,75932.13,0.0,-0.94784,4e-05,8.06977]
[1776531776281,39.45,75933.67,0.0,-0.94778,4e-05,8.07671]
[1776531778191,39.45,75933.99,0.0,-0.94777,4e-05,8.07814]
[1776531778194,39.45,75933.99,0.0,-0.94777,4e-05,8.07814]
[1776531778445,39.45,75933.99,0.0,-0.94777,4e-05,8.07814]
[1776531778543,39.45,75933.99,0.0,-0.94777,4e-05,8.07813]
[1776531783438,39.45,75937.22,0.0,-0.94765,4e-05,8.0926]
[1776531783499,39.45,75937.22,0.0,-0.94765,4e-05,8.0926]
[1776531783690,39.45,75937.22,0.0,-0.94765,4e-05,8.0926]
[1776531783791,39.45,75937.18,0.0,-0.94766,4e-05,8.09239]
[1776531789381,39.45,75935.45,0.0,-0.94772,4e-05,8.08441]
[1776531794416,39.45,75935.41,0.0,-0.94772,4e-05,8.08415]
[1776531796396,39.45,75935.44,0.0,-0.94772,4e-05,8.08427]
[1776531796437,39.45,75935.44,0.0,-0.94772,4e-05,8.08427]
[1776531796438,39.45,75935.44,0.0,-0.94772,4e-05,8.08427]
[1776531796693,39.45,75935.44,0.0,-0.94772,4e-05,8.08427]
[1776531796710,39.45,75935.44,0.0,-0.94772,4e-05,8.08426]
[1776531802472,39.45,75935.48,0.0,-0.94772,4e-05,8.08437]
[1776531807507,39.45,75935.53,0.0,-0.94772,4e-05,8.08455]
[1776531808775,39.45,75935.53,0.0,-0.94772,4e-05,8.08455]
[1776531808940,39.45,75935.53,0.0,-0.94772,4e-05,8.08455]
[1776531815563,39.45,75935.64,0.0,-0.94773,4e-05,8.08214]
[1776531820598,39.45,75931.58,0.0,-0.94788,4e-05,8.06386]
[1776531821302,39.45,75931.58,0.0,-0.94788,4e-05,8.06386]
[1776531821443,39.45,75931.58,0.0,-0.94788,4e-05,8.06386]
[1776531821605,39.45,75930.73,0.0,-0.94791,4e-05,8.06007]
[1776531824625,39.45,75926.43,0.0,-0.94806,4e-05,8.04087]
[1776531825603,39.45,75926.43,0.0,-0.94806,4e-05,8.04087]
[1776531825643,39.45,75926.43,0.0,-0.94806,4e-05,8.04087]
[1776531825689,39.45,75926.43,0.0,-0.94806,4e-05,8.04087]
[1776531825747,39.45,75926.25,0.0,-0.94807,4e-05,8.04013]
[1776531828654,39.45,75920.24,0.0,-0.94828,4e-05,8.01338]
[1776531829611,39.45,75920.24,0.0,-0.94828,4e-05,8.01338]
[1776531829616,39.45,75920.24,0.0,-0.94828,4e-05,8.01338]
[1776531829693,39.45,75920.24,0.0,-0.94828,4e-05,8.01338]
[1776531829788,39.45,75920.3,0.0,-0.94827,4e-05,8.01375]
[1776531831675,39.45,75928.7,0.0,-0.94797,4e-05,8.05162]
[1776531832681,39.45,75934.98,0.0,-0.94775,4e-05,8.0799]
[1776531833279,39.45,75934.98,0.0,-0.94775,4e-05,8.0799]
[1776531833327,39.45,75934.98,0.0,-0.94775,4e-05,8.0799]
[1776531833447,39.45,75934.98,0.0,-0.94775,4e-05,8.0799]
[1776531833689,39.45,75935.67,0.0,-0.94773,4e-05,8.08299]
[1776531837717,39.45,75931.29,0.0,-0.94788,4e-05,8.06324]
[1776531839386,39.45,75928.61,0.0,-0.94798,4e-05,8.05121]
[1776531839428,39.45,75928.61,0.0,-0.94798,4e-05,8.05121]
[1776531839438,39.45,75928.61,0.0,-0.94798,4e-05,8.05121]
[1776531839692,39.45,75928.61,0.0,-0.94798,4e-05,8.05121]
[1776531839731,39.45,75928.31,0.0,-0.94799,4e-05,8.0499]
[1776531845774,39.45,75934.85,0.0,-0.94775,4e-05,8.07955]
[1776531846780,39.45,75940.78,0.0,-0.94754,4e-05,8.10626]
[1776531847653,39.45,75940.78,0.0,-0.94754,4e-05,8.10626]
[1776531847692,39.45,75940.78,0.0,-0.94754,4e-05,8.10626]
[1776531852886,39.45,75942.13,0.0,-0.94749,4e-05,8.1121]
[1776531852937,39.45,75942.13,0.0,-0.94749,4e-05,8.1121]
[1776531852991,39.45,75942.13,0.0,-0.94749,4e-05,8.1121]
[1776531853037,39.45,75942.21,0.0,-0.94749,4e-05,8.11241]
[1776531853204,39.45,75942.21,0.0,-0.94749,4e-05,8.11241]
[1776531858961,39.45,75945.74,0.0,-0.94737,4e-05,8.12806]
[1776531859204,39.45,75946.15,0.0,-0.94735,4e-05,8.12983]
[1776531863899,39.45,75951.07,0.0,-0.94718,4e-05,8.15163]
[1776531864624,39.45,75951.07,0.0,-0.94718,4e-05,8.15163]
[1776531864686,39.45,75951.07,0.0,-0.94718,4e-05,8.15163]
[1776531864692,39.45,75951.07,0.0,-0.94718,4e-05,8.15163]
[1776531864943,39.45,75951.07,0.0,-0.94718,4e-05,8.15163]
[1776531865043,39.45,75949.64,0.0,-0.94723,4e-05,8.14505]
[1776531871955,39.45,75950.15,0.0,-0.94724,4e-05,8.14384]
[1776531873632,39.45,75950.61,0.0,-0.94722,4e-05,8.14585]
[1776531873692,39.45,75950.61,0.0,-0.94722,4e-05,8.14585]
[1776531874976,39.45,75957.45,0.0,-0.94697,4e-05,8.17668]
[1776531876404,39.45,75958.38,0.0,-0.94694,4e-05,8.18077]
[1776531876436,39.45,75958.38,0.0,-0.94694,4e-05,8.18077]
[1776531876784,39.45,75958.38,0.0,-0.94694,4e-05,8.18077]
[1776531876944,39.45,75958.38,0.0,-0.94694,4e-05,8.18077]
[1776531876990,39.45,75958.7,0.0,-0.94693,4e-05,8.18209]
[1776531883031,39.44,75954.76,0.0,-0.94708,4e-05,8.16343]
[1776531884039,39.44,75950.67,0.0,-0.94723,4e-05,8.14482]
[1776531885046,39.44,75942.9,0.0,-0.94751,4e-05,8.10964]
[1776531885731,39.44,75942.9,0.0,-0.94751,4e-05,8.10964]
[1776531885738,39.44,75942.9,0.0,-0.94751,4e-05,8.10964]
[1776531885942,39.44,75942.9,0.0,-0.94751,4e-05,8.10964]
[1776531886052,39.44,75939.58,0.0,-0.94763,4e-05,8.09466]
[1776531891088,39.44,75939.05,0.0,-0.94765,4e-05,8.09237]
[1776531893090,39.44,75936.8,0.0,-0.94773,4e-05,8.08225]
[1776531893097,39.44,75936.8,0.0,-0.94773,4e-05,8.08225]
[1776531893102,39.44,75934.1,0.0,-0.94782,4e-05,8.07014]
[1776531893198,39.44,75934.1,0.0,-0.94782,4e-05,8.07014]
[1776531899144,39.45,75932.54,0.0,-0.94788,4e-05,8.06344]
[1776531900858,39.45,75932.72,0.0,-0.94787,4e-05,8.06431]
[1776531900912,39.45,75932.72,0.0,-0.94787,4e-05,8.06431]
[1776531900937,39.45,75932.72,0.0,-0.94787,4e-05,8.06431]
[1776531901158,39.45,75932.89,0.0,-0.94786,4e-05,8.06513]
[1776531905297,39.45,75933.88,0.0,-0.94783,4e-05,8.06974]
[1776531905348,39.45,75933.88,0.0,-0.94783,4e-05,8.06974]
[1776531905449,39.45,75933.88,0.0,-0.94783,4e-05,8.06974]
[1776531905550,39.45,75935.7,0.0,-0.94776,4e-05,8.07803]
[1776531908250,39.45,75935.52,0.0,-0.94777,4e-05,8.07725]
[1776531908313,39.45,75935.52,0.0,-0.94777,4e-05,8.07725]
[1776531908440,39.45,75935.52,0.0,-0.94777,4e-05,8.07725]
[1776531908540,39.45,75931.89,0.0,-0.94789,4e-05,8.06099]
[1776531910240,39.45,75928.11,0.0,-0.94803,4e-05,8.04406]
[1776531913386,39.45,75927.63,0.0,-0.94804,4e-05,8.04206]
[1776531913444,39.45,75927.63,0.0,-0.94804,4e-05,8.04206]
[1776531913453,39.45,75927.63,0.0,-0.94804,4e-05,8.04206]
[1776531913691,39.45,75927.63,0.0,-0.94804,4e-05,8.04206]
[1776531913791,39.45,75927.47,0.0,-0.94805,4e-05,8.04152]
[1776531919302,39.45,75926.26,0.0,-0.94809,4e-05,8.03653]
[1776531921317,39.45,75915.16,0.0,-0.94848,4e-05,7.987]
[1776531923215,39.45,75912.51,0.0,-0.94857,4e-05,7.97525]
[1776531923343,39.45,75911.38,0.0,-0.94861,4e-05,7.97038]
[1776531924341,39.45,75898.62,0.0,-0.94906,4e-05,7.91372]
[1776531926251,39.45,75897.26,0.0,-0.94911,4e-05,7.90786]
[1776531926356,39.45,75896.99,0.0,-0.94911,4e-05,7.90694]
[1776531927338,39.45,75896.99,0.0,-0.94911,4e-05,7.90694]
[1776531927666,39.45,75896.99,0.0,-0.94911,4e-05,7.90694]
[1776531930383,39.45,75892.06,0.0,-0.94928,3e-05,7.88622]
[1776531931391,39.45,75884.75,0.0,-0.94955,3e-05,7.85131]
[1776531933405,39.45,75880.97,0.0,-0.94967,3e-05,7.83567]
[1776531934678,39.45,75880.97,0.0,-0.94967,3e-05,7.83567]
[1776531938352,39.46,75882.56,0.0,-0.9496,3e-05,7.84426]
[1776531938444,39.46,75877.72,0.0,-0.94977,3e-05,7.82327]
[1776531940458,39.46,75875.15,0.0,-0.94985,3e-05,7.81281]
[1776531943479,39.46,75871.1,0.0,-0.94998,3e-05,7.79633]
[1776531948514,39.47,75870.77,0.0,-0.94997,3e-05,7.79723]
[1776531951646,39.47,75869.81,0.0,-0.95,3e-05,7.79394]
[1776531951692,39.47,75869.81,0.0,-0.95,3e-05,7.79394]
[1776531951940,39.47,75869.81,0.0,-0.95,3e-05,7.79394]
[1776531952017,39.47,75869.04,0.0,-0.95002,3e-05,7.79102]
[1776531957419,39.47,75871.24,0.0,-0.94992,3e-05,7.80306]
[1776531957436,39.47,75871.24,0.0,-0.94992,3e-05,7.80306]
[1776531959739,39.47,75876.22,0.0,-0.94974,3e-05,7.8259]
[1776531959943,39.47,75876.22,0.0,-0.94974,3e-05,7.8259]
[1776531959961,39.48,75882.35,0.0,-0.94953,3e-05,7.85339]
[1776531962778,39.48,75884.35,0.0,-0.94945,3e-05,7.86297]
[1776531962938,39.48,75884.35,0.0,-0.94945,3e-05,7.86297]
[1776531963023,39.48,75889.91,0.0,-0.94926,3e-05,7.88796]
[1776531963623,39.48,75894.76,0.0,-0.94908,4e-05,7.9098]
[1776531967991,39.48,75894.76,0.0,-0.94908,4e-05,7.91065]
[1776531968190,39.48,75894.76,0.0,-0.94908,4e-05,7.91065]
[1776531970437,39.48,75894.99,0.0,-0.94906,4e-05,7.91253]
[1776531970671,39.48,75894.95,0.0,-0.94906,4e-05,7.91264]
[1776531975710,39.48,75897.28,0.0,-0.94897,4e-05,7.92443]
[1776531980746,39.49,75897.28,0.0,-0.94896,4e-05,7.9258]
[1776531982706,39.49,75897.58,0.0,-0.94894,4e-05,7.92741]
[1776531982940,39.49,75897.58,0.0,-0.94894,4e-05,7.92741]
[1776531988805,39.49,75897.65,0.0,-0.94893,4e-05,7.92963]
[1776531990264,39.49,75897.65,0.0,-0.94893,4e-05,7.92963]
[1776531990437,39.49,75898.55,0.0,-0.94889,4e-05,7.93389]
[1776531990766,39.49,75898.55,0.0,-0.94889,4e-05,7.93389]
[1776531990939,39.49,75898.55,0.0,-0.94889,4e-05,7.93389]
[1776531991040,39.49,75898.33,0.0,-0.94891,4e-05,7.93032]
[1776531996684,39.49,75898.72,0.0,-0.94889,4e-05,7.9333]
[1776531996941,39.49,75898.72,0.0,-0.94889,4e-05,7.9333]
[1776531996952,39.49,75904.42,0.0,-0.94869,4e-05,7.95892]
[1776531998875,39.49,75906.93,0.0,-0.9486,4e-05,7.97049]
[1776532003678,39.5,75907.6,0.0,-0.94857,4e-05,7.97416]
[1776532003692,39.5,75907.6,0.0,-0.94857,4e-05,7.97416]
[1776532003995,39.5,75907.6,0.0,-0.94857,4e-05,7.97416]
[1776532004198,39.5,75907.6,0.0,-0.94857,4e-05,7.97416]
[1776532004270,39.5,75907.6,0.0,-0.94857,4e-05,7.97433]
[1776532008791,39.5,75907.35,0.0,-0.94857,4e-05,7.9739]
[1776532008937,39.5,75907.35,0.0,-0.94857,4e-05,7.9739]
[1776532012185,39.5,75906.46,0.0,-0.9486,4e-05,7.97047]
[1776532012440,39.5,75906.77,0.0,-0.94858,4e-05,7.97203]
[1776532012566,39.5,75906.77,0.0,-0.94858,4e-05,7.97203]
[1776532012691,39.5,75906.77,0.0,-0.94858,4e-05,7.97203]
[1776532012974,39.5,75904.63,0.0,-0.94866,4e-05,7.96266]
[1776532018009,39.5,75904.35,0.0,-0.94866,4e-05,7.96233]
[1776532019733,39.5,75904.32,0.0,-0.94866,4e-05,7.96238]
[1776532019943,39.5,75904.32,0.0,-0.94866,4e-05,7.96238]
[1776532023844,39.5,75904.32,0.0,-0.94865,4e-05,7.96311]
[1776532023936,39.5,75904.32,0.0,-0.94865,4e-05,7.96311]
[1776532024343,39.5,75902.92,0.0,-0.9487,4e-05,7.95705]
[1776532024442,39.5,75902.92,0.0,-0.9487,4e-05,7.95705]
[1776532025059,39.5,75901.7,0.0,-0.94874,4e-05,7.9518]
[1776532029136,39.5,75902.09,0.0,-0.94872,4e-05,7.95412]
[1776532030094,39.51,75894.06,0.0,-0.949,4e-05,7.9188]
[1776532035129,39.51,75893.92,0.0,-0.949,4e-05,7.91939]
[1776532035584,39.51,75893.92,0.0,-0.949,4e-05,7.91939]
[1776532035700,39.51,75893.92,0.0,-0.949,4e-05,7.91939]
[1776532035802,39.51,75893.92,0.0,-0.949,4e-05,7.91963]
[1776532041170,39.51,75893.9,0.0,-0.94899,4e-05,7.92072]
[1776532046205,39.51,75893.08,0.0,-0.94901,4e-05,7.91828]
[1776532051241,39.51,75889.26,0.0,-0.94915,4e-05,7.89974]
[1776532052248,39.51,75885.18,0.0,-0.94929,3e-05,7.88194]
[1776532058290,39.52,75884.31,0.0,-0.9493,3e-05,7.87997]
[1776532060304,39.52,75878.32,0.0,-0.94951,3e-05,7.85413]
[1776532061311,39.52,75873.01,0.0,-0.94969,3e-05,7.83105]
[1776532062318,39.52,75868.34,0.0,-0.94985,3e-05,7.81087]
[1776532063324,39.52,75857.74,0.0,-0.95021,3e-05,7.76472]
[1776532064331,39.52,75850.16,0.0,-0.95047,3e-05,7.73202]
[1776532065338,39.52,75850.02,0.0,-0.95047,3e-05,7.73196]
[1776532065880,39.52,75850.02,0.0,-0.95047,3e-05,7.73196]
[1776532066923,39.52,75850.03,0.0,-0.95046,3e-05,7.73255]
[1776532069001,39.53,75849.42,0.0,-0.95048,3e-05,7.73042]
[1776532069192,39.53,75849.42,0.0,-0.95048,3e-05,7.73042]
[1776532069285,39.53,75848.52,0.0,-0.9505,3e-05,7.72758]
[1776532071381,39.53,75844.73,0.0,-0.95062,3e-05,7.71213]
[1776532076421,39.53,75842.87,0.0,-0.95066,3e-05,7.70683]
[1776532077427,39.54,75836.49,0.0,-0.95088,3e-05,7.67957]
[1776532079441,39.54,75839.68,0.0,-0.95076,3e-05,7.69464]
[1776532082462,39.54,75847.79,0.0,-0.95047,3e-05,7.73117]
[1776532084476,39.54,75850.26,0.0,-0.95039,3e-05,7.74184]
[1776532089356,39.54,75854.27,0.0,-0.95025,3e-05,7.75883]
[1776532090943,39.54,75856.46,0.0,-0.95018,3e-05,7.76843]
[1776532091525,39.54,75865.17,0.0,-0.94988,3e-05,7.80638]
[1776532092531,39.54,75871.71,0.0,-0.94966,3e-05,7.83501]
[1776532093558,39.54,75871.71,0.0,-0.94966,3e-05,7.83501]
[1776532093692,39.54,75871.71,0.0,-0.94966,3e-05,7.83501]
[1776532093793,39.54,75872.49,0.0,-0.94963,3e-05,7.83797]
[1776532095287,39.54,75872.49,0.0,-0.94963,3e-05,7.83797]
[1776532095437,39.54,75872.05,0.0,-0.94965,3e-05,7.83576]
[1776532100591,39.53,75871.17,0.0,-0.94969,3e-05,7.83034]
[1776532101406,39.53,75871.17,0.0,-0.94969,3e-05,7.83034]
[1776532101438,39.53,75871.17,0.0,-0.94969,3e-05,7.83034]
[1776532101598,39.53,75871.66,0.0,-0.94968,3e-05,7.83225]
[1776532103392,39.53,75871.66,0.0,-0.94968,3e-05,7.83225]
[1776532103439,39.53,75871.92,0.0,-0.94967,3e-05,7.83316]
[1776532109484,39.53,75872.99,0.0,-0.94964,3e-05,7.83665]
[1776532109702,39.53,75872.99,0.0,-0.94964,3e-05,7.83665]
[1776532109798,39.53,75874.86,0.0,-0.94958,3e-05,7.84441]
[1776532110661,39.53,75879.64,0.0,-0.94942,3e-05,7.86526]
[1776532112086,39.53,75879.64,0.0,-0.94942,3e-05,7.86526]
[1776532112193,39.53,75879.64,0.0,-0.94942,3e-05,7.86526]
[1776532117891,39.53,75880.82,0.0,-0.94941,3e-05,7.86623]
[1776532117934,39.53,75880.82,0.0,-0.94941,3e-05,7.86623]
[1776532117992,39.53,75879.88,0.0,-0.94944,3e-05,7.86151]
[1776532118538,39.53,75879.88,0.0,-0.94944,3e-05,7.86151]
[1776532118707,39.53,75879.88,0.0,-0.94944,3e-05,7.86151]
[1776532122601,39.52,75883.76,0.0,-0.94932,3e-05,7.87755]
[1776532122702,39.52,75883.76,0.0,-0.94932,3e-05,7.87755]
[1776532123771,39.52,75884.42,0.0,-0.9493,3e-05,7.88018]
[1776532123938,39.52,75884.42,0.0,-0.9493,3e-05,7.88018]
[1776532124039,39.52,75883.63,0.0,-0.94933,3e-05,7.87639]
[1776532128791,39.52,75879.99,0.0,-0.94946,3e-05,7.85894]
[1776532129493,39.52,75879.99,0.0,-0.94946,3e-05,7.85894]
[1776532129699,39.52,75879.99,0.0,-0.94946,3e-05,7.85894]
[1776532134833,39.52,75879.55,0.0,-0.94949,3e-05,7.85563]
[1776532135725,39.52,75879.55,0.0,-0.94949,3e-05,7.85563]
[1776532135936,39.52,75879.55,0.0,-0.94949,3e-05,7.85563]
[1776532136014,39.52,75884.39,0.0,-0.94932,3e-05,7.87681]
[1776532138215,39.52,75886.44,0.0,-0.94925,3e-05,7.88563]
[1776532138438,39.52,75885.14,0.0,-0.9493,3e-05,7.87961]
[1776532143896,39.52,75887.85,0.0,-0.9492,3e-05,7.89244]
[1776532144676,39.52,75887.85,0.0,-0.9492,3e-05,7.89244]
[1776532144695,39.52,75887.85,0.0,-0.9492,3e-05,7.89244]
[1776532144903,39.52,75887.21,0.0,-0.94922,3e-05,7.88993]
[1776532145920,39.52,75887.21,0.0,-0.94922,3e-05,7.88993]
[1776532145937,39.52,75887.21,0.0,-0.94922,3e-05,7.88993]
[1776532154973,39.52,75886.01,0.0,-0.94924,3e-05,7.88781]
[1776532155803,39.52,75886.01,0.0,-0.94924,3e-05,7.88781]
[1776532155938,39.52,75886.01,0.0,-0.94924,3e-05,7.88781]
[1776532155980,39.52,75884.89,0.0,-0.94927,3e-05,7.88318]
[1776532157255,39.52,75884.89,0.0,-0.94927,3e-05,7.88318]
[1776532157447,39.53,75884.89,0.0,-0.94927,3e-05,7.88352]
[1776532163377,39.53,75884.89,0.0,-0.94927,3e-05,7.88352]
[1776532163033,39.53,75889.78,0.0,-0.94908,4e-05,7.90722]
[1776532164040,39.53,75893.6,0.0,-0.94895,4e-05,7.92447]
[1776532164564,39.53,75893.6,0.0,-0.94895,4e-05,7.92447]
[1776532164694,39.53,75893.6,0.0,-0.94895,4e-05,7.92447]
[1776532165048,39.53,75892.9,0.0,-0.94897,4e-05,7.92163]
[1776532165919,39.53,75892.9,0.0,-0.94897,4e-05,7.92163]
[1776532165946,39.53,75892.9,0.0,-0.94897,4e-05,7.92163]
[1776532167062,39.53,75895.95,0.0,-0.94886,4e-05,7.93573]
[1776532171324,39.53,75896.57,0.0,-0.94883,4e-05,7.93924]
[1776532171439,39.53,75896.57,0.0,-0.94883,4e-05,7.93924]
[1776532174110,39.53,75899.68,0.0,-0.94873,4e-05,7.95125]
[1776532176938,39.54,75899.75,0.0,-0.94872,4e-05,7.95203]
[1776532177058,39.54,75899.75,0.0,-0.94872,4e-05,7.95203]
[1776532177206,39.54,75899.75,0.0,-0.94872,4e-05,7.95203]
[1776532177290,39.54,75898.56,0.0,-0.94876,4e-05,7.94697]
[1776532181865,39.54,75899.65,0.0,-0.94871,4e-05,7.9528]
[1776532181938,39.54,75899.65,0.0,-0.94871,4e-05,7.9528]
[1776532182167,39.54,75899.61,0.0,-0.94871,4e-05,7.95285]
[1776532184239,39.54,75898.61,0.0,-0.94875,4e-05,7.94863]
[1776532184438,39.54,75898.61,0.0,-0.94875,4e-05,7.94863]
[1776532190485,39.54,75898.55,0.0,-0.94874,4e-05,7.94975]
[1776532190694,39.54,75899.31,0.0,-0.94871,4e-05,7.95336]
[1776532191032,39.54,75899.31,0.0,-0.94871,4e-05,7.95336]
[1776532191190,39.54,75899.31,0.0,-0.94871,4e-05,7.95336]
[1776532191230,39.54,75899.45,0.0,-0.9487,4e-05,7.9542]
[1776532196265,39.54,75899.5,0.0,-0.94869,4e-05,7.95547]
[1776532196697,39.54,75899.5,0.0,-0.94869,4e-05,7.95547]
[1776532196938,39.54,75899.5,0.0,-0.94869,4e-05,7.95547]
[1776532200625,39.54,75901.11,0.0,-0.94863,4e-05,7.96327]
[1776532200697,39.54,75901.11,0.0,-0.94863,4e-05,7.96327]
[1776532201478,39.54,75901.11,0.0,-0.94863,4e-05,7.96327]
[1776532201699,39.55,75901.25,0.0,-0.94862,4e-05,7.96429]
[1776532202307,39.55,75899.14,0.0,-0.9487,4e-05,7.9551]
[1776532204321,39.55,75893.38,0.0,-0.94889,4e-05,7.92991]
[1776532205328,39.55,75888.23,0.0,-0.94908,4e-05,7.90671]
[1776532205668,39.55,75888.23,0.0,-0.94908,4e-05,7.90671]
[1776532205693,39.55,75888.23,0.0,-0.94908,4e-05,7.90671]
[1776532211370,39.54,75887.12,0.0,-0.94913,3e-05,7.89998]
[1776532212471,39.54,75887.12,0.0,-0.94913,3e-05,7.89998]
[1776532212689,39.54,75887.76,0.0,-0.94911,4e-05,7.90252]
[1776532213479,39.54,75887.76,0.0,-0.94911,4e-05,7.90252]
[1776532213691,39.54,75888.12,0.0,-0.9491,4e-05,7.90382]
[1776532213784,39.54,75888.12,0.0,-0.9491,4e-05,7.90351]
[1776532219431,39.54,75888.64,0.0,-0.9491,4e-05,7.90432]
[1776532220433,39.54,75884.61,0.0,-0.94924,3e-05,7.88617]
[1776532222485,39.54,75884.52,0.0,-0.94925,3e-05,7.8855]
[1776532222692,39.54,75885.74,0.0,-0.94921,3e-05,7.89064]
[1776532225467,39.54,75890.49,0.0,-0.94905,4e-05,7.91086]
[1776532225965,39.54,75890.49,0.0,-0.94905,4e-05,7.91086]
[1776532226194,39.54,75890.49,0.0,-0.94905,4e-05,7.91086]
[1776532226475,39.53,75892.32,0.0,-0.94898,4e-05,7.91868]
[1776532226792,39.53,75892.32,0.0,-0.94898,4e-05,7.91868]
[1776532226946,39.53,75892.32,0.0,-0.94898,4e-05,7.91868]
[1776532233320,39.53,75892.46,0.0,-0.94901,4e-05,7.91487]
[1776532233438,39.53,75892.46,0.0,-0.94901,4e-05,7.91487]
[1776532234171,39.53,75892.39,0.0,-0.94902,4e-05,7.91394]
[1776532234196,39.53,75892.39,0.0,-0.94902,4e-05,7.91394]
[1776532234294,39.53,75892.39,0.0,-0.94902,4e-05,7.91363]
[1776532239042,39.53,75892.39,0.0,-0.94902,4e-05,7.91363]
[1776532239199,39.53,75892.39,0.0,-0.94902,4e-05,7.91363]
[1776532245608,39.52,75896.05,0.0,-0.94892,4e-05,7.92646]
[1776532250643,39.52,75896.14,0.0,-0.94893,4e-05,7.92525]
[1776532255678,39.52,75896.28,0.0,-0.94894,4e-05,7.92429]
[1776532260266,39.52,75896.68,0.0,-0.94893,4e-05,7.92513]
[1776532260440,39.52,75896.68,0.0,-0.94893,4e-05,7.92513]
[1776532261287,39.52,75896.61,0.0,-0.94894,4e-05,7.9242]
[1776532261435,39.52,75896.61,0.0,-0.94894,4e-05,7.9242]
[1776532261536,39.51,75896.57,0.0,-0.94894,4e-05,7.92371]
[1776532265940,39.51,75897.78,0.0,-0.94891,4e-05,7.92815]
[1776532266204,39.51,75897.78,0.0,-0.94891,4e-05,7.92815]
[1776532272544,39.51,75901.11,0.0,-0.94881,4e-05,7.94074]
[1776532272689,39.51,75901.8,0.0,-0.94879,4e-05,7.94348]
[1776532273296,39.51,75901.8,0.0,-0.94879,4e-05,7.94348]
[1776532273441,39.51,75901.8,0.0,-0.94879,4e-05,7.94348]
[1776532273541,39.51,75901.84,0.0,-0.94879,4e-05,7.94332]
[1776532278843,39.5,75905.6,0.0,-0.94867,4e-05,7.95799]
[1776532279851,39.5,75905.6,0.0,-0.94867,4e-05,7.95799]
[1776532279937,39.5,75905.6,0.0,-0.94867,4e-05,7.95799]
[1776532285892,39.5,75908.59,0.0,-0.94856,4e-05,7.97144]
[1776532290926,39.51,75909.72,0.0,-0.94852,4e-05,7.97725]
[1776532292224,39.51,75909.72,0.0,-0.94852,4e-05,7.97725]
[1776532292439,39.51,75909.72,0.0,-0.94852,4e-05,7.97725]
[1776532293303,39.51,75911.03,0.0,-0.94849,4e-05,7.98039]
[1776532293434,39.51,75911.03,0.0,-0.94849,4e-05,7.98039]
[1776532293536,39.5,75910.24,0.0,-0.94852,4e-05,7.97643]
[1776532295500,39.5,75910.17,0.0,-0.94853,4e-05,7.97569]
[1776532294963,39.5,75937.71,0.0,-0.94754,4e-05,8.09916]
[1776532295968,39.5,75958.87,0.0,-0.94679,4e-05,8.19378]
[1776532296975,39.5,75960.14,0.0,-0.94675,4e-05,8.19878]
[1776532298465,39.5,75960.14,0.0,-0.94675,4e-05,8.19878]
[1776532304023,39.49,75951.72,0.0,-0.9471,4e-05,8.15534]
[1776532309062,39.49,75952.51,0.0,-0.94709,4e-05,8.15598]
[1776532312084,39.49,75957.88,0.0,-0.9469,4e-05,8.17996]
[1776532314099,39.48,75962.41,0.0,-0.94674,4e-05,8.20024]
[1776532315106,39.48,75973.53,0.0,-0.94634,4e-05,8.25066]
[1776532316115,39.48,75974.61,0.0,-0.9463,4e-05,8.25534]
[1776532318458,39.48,75976.35,0.0,-0.94624,4e-05,8.26301]
[1776532322193,39.48,75978.07,0.0,-0.94618,4e-05,8.26979]
[1776532325190,39.48,75979.58,0.0,-0.94613,4e-05,8.27583]
[1776532325438,39.48,75979.58,0.0,-0.94613,4e-05,8.27583]
[1776532325511,39.48,75982.73,0.0,-0.94602,4e-05,8.28993]
[1776532326880,39.48,75986.54,0.0,-0.94588,4e-05,8.30705]
[1776532326942,39.48,75986.54,0.0,-0.94588,4e-05,8.30705]
[1776532329155,39.48,75989.52,0.0,-0.94578,4e-05,8.32]
[1776532329207,39.48,75962.35,0.0,-0.94678,4e-05,8.19571]
[1776532330213,39.48,75949.48,0.0,-0.94725,4e-05,8.13664]
[1776532331224,39.47,75944.71,0.0,-0.94743,4e-05,8.11441]
[1776532332601,39.47,75944.71,0.0,-0.94743,4e-05,8.11441]
[1776532332257,39.47,75926.21,0.0,-0.94809,4e-05,8.03054]
[1776532333237,39.47,75906.98,0.0,-0.94878,4e-05,7.94408]
[1776532334246,39.47,75909.12,0.0,-0.94871,4e-05,7.95325]
[1776532337266,39.47,75916.12,0.0,-0.94847,4e-05,7.98331]
[1776532340286,39.47,75920.44,0.0,-0.94833,4e-05,8.00129]
[1776532342132,39.47,75920.8,0.0,-0.94832,4e-05,8.00243]
[1776532342189,39.47,75920.8,0.0,-0.94832,4e-05,8.00243]
[1776532345420,39.46,75921.55,0.0,-0.9483,4e-05,8.00437]
[1776532345438,39.46,75921.55,0.0,-0.9483,4e-05,8.00437]
[1776532345539,39.46,75921.62,0.0,-0.9483,4e-05,8.00421]
[1776532347336,39.46,75911.97,0.0,-0.94864,4e-05,7.96133]
[1776532348343,39.46,75903.43,0.0,-0.94894,4e-05,7.92347]
[1776532349467,39.46,75903.43,0.0,-0.94894,4e-05,7.92347]
[1776532349498,39.46,75902.74,0.0,-0.94897,4e-05,7.92066]
[1776532349696,39.46,75902.74,0.0,-0.94897,4e-05,7.92066]
[1776532355396,39.47,75907.54,0.0,-0.9488,4e-05,7.94079]
[1776532356143,39.47,75907.54,0.0,-0.9488,4e-05,7.94079]
[1776532356192,39.47,75907.54,0.0,-0.9488,4e-05,7.94079]
[1776532357416,39.47,75907.72,0.0,-0.94879,4e-05,7.94184]
[1776532357437,39.47,75907.72,0.0,-0.94879,4e-05,7.94184]
[1776532357517,39.47,75907.84,0.0,-0.94879,4e-05,7.94262]
[1776532361438,39.47,75912.79,0.0,-0.9486,4e-05,7.96566]
[1776532362210,39.47,75912.79,0.0,-0.9486,4e-05,7.96566]
[1776532362440,39.47,75912.79,0.0,-0.9486,4e-05,7.96566]
[1776532367480,39.47,75915.36,0.0,-0.9485,4e-05,7.97832]
[1776532367971,39.47,75915.36,0.0,-0.9485,4e-05,7.97832]
[1776532368207,39.47,75915.36,0.0,-0.9485,4e-05,7.97832]
[1776532370567,39.47,75917.99,0.0,-0.94841,4e-05,7.99042]
[1776532370631,39.47,75918.89,0.0,-0.94837,4e-05,7.99459]
[1776532370693,39.47,75918.89,0.0,-0.94837,4e-05,7.99459]
[1776532376098,39.47,75919.41,0.0,-0.94835,4e-05,7.99759]
[1776532376199,39.47,75919.41,0.0,-0.94835,4e-05,7.99759]
[1776532382585,39.48,75920.04,0.0,-0.94832,4e-05,8.00125]
[1776532389635,39.48,75922.75,0.0,-0.94822,4e-05,8.0141]
[1776532390262,39.48,75922.75,0.0,-0.94822,4e-05,8.0141]
[1776532390441,39.48,75922.75,0.0,-0.94822,4e-05,8.0141]
[1776532391377,39.48,75924.91,0.0,-0.94814,4e-05,8.02385]
[1776532391441,39.48,75924.91,0.0,-0.94814,4e-05,8.02385]
[1776532391542,39.48,75924.91,0.0,-0.94814,4e-05,8.02392]
[1776532393685,39.48,75918.09,0.0,-0.94838,4e-05,7.99351]
[1776532394150,39.48,75918.09,0.0,-0.94838,4e-05,7.99351]
[1776532394670,39.48,75905.51,0.0,-0.94883,4e-05,7.93749]
[1776532395677,39.48,75904.92,0.0,-0.94884,4e-05,7.93506]
[1776532396685,39.48,75888.82,0.0,-0.94941,3e-05,7.86381]
[1776532397515,39.48,75888.82,0.0,-0.94941,3e-05,7.86381]
[1776532397692,39.48,75872.85,0.0,-0.94996,3e-05,7.79365]
[1776532398699,39.48,75870.45,0.0,-0.95004,3e-05,7.78292]
[1776532401269,39.48,75870.57,0.0,-0.95004,3e-05,7.78331]
[1776532401722,39.48,75859.74,0.0,-0.95042,3e-05,7.73548]
[1776532402729,39.48,75854.72,0.0,-0.95059,3e-05,7.71337]
[1776532403736,39.48,75854.73,0.0,-0.95059,3e-05,7.71336]
[1776532404923,39.48,75854.73,0.0,-0.95059,3e-05,7.71336]
[1776532405010,39.48,75847.97,0.0,-0.95082,3e-05,7.6838]
[1776532405750,39.48,75833.31,0.0,-0.95132,3e-05,7.61999]
[1776532407257,39.48,75833.31,0.0,-0.95132,3e-05,7.61999]
[1776532407289,39.48,75830.64,0.0,-0.95141,3e-05,7.60856]
[1776532407764,39.48,75819.99,0.0,-0.95177,3e-05,7.56247]
[1776532409778,39.48,75828.31,0.0,-0.95149,3e-05,7.59883]
[1776532410856,39.48,75828.31,0.0,-0.95149,3e-05,7.59883]
[1776532411793,39.48,75818.97,0.0,-0.95181,3e-05,7.55605]
[1776532413807,39.48,75816.87,0.0,-0.95188,3e-05,7.54739]
[1776532417835,39.48,75824.25,0.0,-0.95162,3e-05,7.58023]
[1776532419849,39.48,75825.37,0.0,-0.95159,3e-05,7.58503]
[1776532420767,39.48,75825.37,0.0,-0.95159,3e-05,7.58503]
[1776532420942,39.48,75825.37,0.0,-0.95159,3e-05,7.58503]
[1776532424325,39.48,75825.74,0.0,-0.95158,3e-05,7.58579]
[1776532424339,39.48,75825.74,0.0,-0.95158,3e-05,7.58579]
[1776532424362,39.48,75825.78,0.0,-0.95158,3e-05,7.5854]
[1776532425400,39.48,75825.78,0.0,-0.95158,3e-05,7.5854]
[1776532425437,39.48,75825.78,0.0,-0.95158,3e-05,7.5854]
[1776532425490,39.48,75830.34,0.0,-0.95143,3e-05,7.60487]
[1776532425893,39.48,75836.27,0.0,-0.95123,3e-05,7.6306]
[1776532426900,39.48,75835.67,0.0,-0.95126,3e-05,7.62732]
[1776532429414,39.48,75835.56,0.0,-0.95126,3e-05,7.62685]
[1776532429439,39.48,75835.56,0.0,-0.95126,3e-05,7.62685]
[1776532429459,39.48,75835.22,0.0,-0.95127,3e-05,7.62558]
[1776532433124,39.48,75836.15,0.0,-0.95124,3e-05,7.62992]
[1776532433197,39.48,75836.15,0.0,-0.95124,3e-05,7.62992]
[1776532435364,39.48,75838.43,0.0,-0.95116,3e-05,7.64002]
[1776532435437,39.48,75838.43,0.0,-0.95116,3e-05,7.64002]
[1776532435460,39.48,75833.29,0.0,-0.95133,3e-05,7.61779]
[1776532436376,39.48,75833.29,0.0,-0.95133,3e-05,7.61779]
[1776532436437,39.48,75833.29,0.0,-0.95133,3e-05,7.61779]
[1776532436475,39.48,75831.11,0.0,-0.9514,3e-05,7.60847]
[1776532442047,39.48,75834.55,0.0,-0.95128,3e-05,7.6239]
[1776532442200,39.48,75834.55,0.0,-0.95128,3e-05,7.6239]
[1776532447041,39.48,75839.33,0.0,-0.95112,3e-05,7.64529]
[1776532447836,39.48,75839.33,0.0,-0.95112,3e-05,7.64529]
[1776532447936,39.48,75839.33,0.0,-0.95112,3e-05,7.64529]
[1776532448048,39.48,75847.87,0.0,-0.95083,3e-05,7.68253]
[1776532449055,39.48,75848.6,0.0,-0.9508,3e-05,7.68571]
[1776532450433,39.48,75848.6,0.0,-0.9508,3e-05,7.68571]
[1776532450638,39.48,75848.6,0.0,-0.9508,3e-05,7.68571]
[1776532450711,39.48,75854.56,0.0,-0.9506,3e-05,7.71174]
[1776532451868,39.48,75855.89,0.0,-0.95055,3e-05,7.71752]
[1776532451938,39.48,75855.89,0.0,-0.95055,3e-05,7.71752]
[1776532455669,39.48,75859.62,0.0,-0.95042,3e-05,7.73368]
[1776532455689,39.48,75859.62,0.0,-0.95042,3e-05,7.73368]
[1776532457330,39.48,75862.94,0.0,-0.95031,3e-05,7.74807]
[1776532457438,39.48,75862.94,0.0,-0.95031,3e-05,7.74807]
[1776532457538,39.48,75863.28,0.0,-0.9503,3e-05,7.74946]
[1776532460024,39.48,75862.29,0.0,-0.95034,3e-05,7.74492]
[1776532460213,39.48,75862.29,0.0,-0.95034,3e-05,7.74492]
[1776532466174,39.48,75862.9,0.0,-0.95032,3e-05,7.74679]
[1776532470532,39.48,75862.92,0.0,-0.95032,3e-05,7.74653]
[1776532470699,39.48,75862.92,0.0,-0.95032,3e-05,7.74653]
[1776532472699,39.48,75865.46,0.0,-0.95026,3e-05,7.75464]
[1776532472980,39.48,75865.47,0.0,-0.95026,3e-05,7.75456]
[1776532473227,39.48,75866.28,0.0,-0.95023,3e-05,7.75799]
[1776532477256,39.48,75870.92,0.0,-0.95007,3e-05,7.77786]
[1776532480803,39.48,75867.81,0.0,-0.95018,3e-05,7.76375]
[1776532487325,39.47,75869.3,0.0,-0.95014,3e-05,7.76937]
[1776532492361,39.47,75866.18,0.0,-0.95025,3e-05,7.75505]
[1776532493038,39.47,75866.18,0.0,-0.95025,3e-05,7.75505]
[1776532493191,39.47,75866.18,0.0,-0.95025,3e-05,7.75505]
[1776532493290,39.47,75866.18,0.0,-0.95025,3e-05,7.75495]
[1776532498555,39.47,75864.55,0.0,-0.95031,3e-05,7.74742]
[1776532498690,39.47,75864.55,0.0,-0.95031,3e-05,7.74742]
[1776532504445,39.47,75864.26,0.0,-0.95033,3e-05,7.74556]
[1776532506894,39.47,75866.3,0.0,-0.95026,3e-05,7.75443]
[1776532506937,39.47,75866.3,0.0,-0.95026,3e-05,7.75443]
[1776532507466,39.47,75866.7,0.0,-0.95025,3e-05,7.756]
[1776532511384,39.47,75867.28,0.0,-0.95023,3e-05,7.75825]
[1776532511441,39.47,75867.28,0.0,-0.95023,3e-05,7.75825]
[1776532511494,39.47,75868.07,0.0,-0.9502,3e-05,7.76162]
[1776532512940,39.47,75868.07,0.0,-0.9502,3e-05,7.76162]
[1776532513508,39.47,75872.69,0.0,-0.95004,3e-05,7.78172]
[1776532514515,39.47,75876.53,0.0,-0.94991,3e-05,7.79849]
[1776532515522,39.47,75883.49,0.0,-0.94967,3e-05,7.82903]
[1776532517025,39.47,75886.68,0.0,-0.94956,3e-05,7.84291]
[1776532517203,39.47,75886.68,0.0,-0.94956,3e-05,7.84291]
[1776532517536,39.47,75887.45,0.0,-0.94954,3e-05,7.84609]
[1776532520557,39.47,75896.54,0.0,-0.94922,4e-05,7.88572]
[1776532522571,39.47,75898.13,0.0,-0.94917,4e-05,7.89224]
[1776532524543,39.46,75901.74,0.0,-0.94905,4e-05,7.908]
[1776532524694,39.46,75901.74,0.0,-0.94905,4e-05,7.908]
[1776532530102,39.46,75904.8,0.0,-0.94895,4e-05,7.91992]
[1776532530193,39.46,75904.8,0.0,-0.94895,4e-05,7.91992]
[1776532530718,39.46,75904.8,0.0,-0.94895,4e-05,7.91992]
[1776532530819,39.46,75904.0,0.0,-0.94898,4e-05,7.91608]
[1776532530939,39.46,75904.0,0.0,-0.94898,4e-05,7.91608]
[1776532536670,39.46,75903.59,0.0,-0.94903,4e-05,7.90973]
[1776532537639,39.46,75903.59,0.0,-0.94903,4e-05,7.90973]
[1776532537693,39.46,75903.59,0.0,-0.94903,4e-05,7.90973]
[1776532537741,39.46,75903.68,0.0,-0.94903,4e-05,7.90986]
[1776532538105,39.46,75903.68,0.0,-0.94903,4e-05,7.90986]
[1776532538198,39.46,75903.68,0.0,-0.94903,4e-05,7.90986]
[1776532542579,39.46,75904.62,0.0,-0.94901,4e-05,7.9129]
[1776532542698,39.46,75904.62,0.0,-0.94901,4e-05,7.9129]
[1776532542789,39.46,75904.62,0.0,-0.94901,4e-05,7.91262]
[1776532542985,39.46,75904.62,0.0,-0.94901,4e-05,7.91262]
[1776532543193,39.46,75904.62,0.0,-0.94901,4e-05,7.91262]
[1776532548364,39.45,75904.55,0.0,-0.94902,4e-05,7.9109]
[1776532548444,39.45,75904.55,0.0,-0.94902,4e-05,7.9109]
[1776532548741,39.45,75904.55,0.0,-0.94902,4e-05,7.9109]
[1776532548787,39.45,75904.55,0.0,-0.94902,4e-05,7.91062]
[1776532548941,39.45,75904.55,0.0,-0.94902,4e-05,7.91062]
[1776532549762,39.45,75898.89,0.0,-0.94922,4e-05,7.8852]
[1776532554774,39.45,75898.31,0.0,-0.94925,4e-05,7.88168]
[1776532554797,39.45,75903.0,0.0,-0.94909,4e-05,7.90226]
[1776532554940,39.45,75903.0,0.0,-0.94909,4e-05,7.90226]
[1776532555545,39.45,75903.0,0.0,-0.94909,4e-05,7.90226]
[1776532555701,39.45,75903.0,0.0,-0.94909,4e-05,7.90226]
[1776532560839,39.45,75903.72,0.0,-0.94908,4e-05,7.90382]
[1776532561673,39.45,75903.72,0.0,-0.94908,4e-05,7.90382]
[1776532561698,39.45,75903.72,0.0,-0.94908,4e-05,7.90382]
[1776532561721,39.45,75903.72,0.0,-0.94908,4e-05,7.90355]
[1776532562165,39.45,75903.72,0.0,-0.94908,4e-05,7.90355]
[1776532562199,39.45,75903.72,0.0,-0.94908,4e-05,7.90355]
[1776532567057,39.44,75903.89,0.0,-0.94908,4e-05,7.90296]
[1776532567201,39.44,75903.89,0.0,-0.94908,4e-05,7.90296]
[1776532567293,39.44,75903.89,0.0,-0.94909,4e-05,7.9027]
[1776532571294,39.44,75905.65,0.0,-0.94903,4e-05,7.90999]
[1776532571441,39.44,75905.65,0.0,-0.94903,4e-05,7.90999]
[1776532576951,39.44,75906.21,0.0,-0.94902,4e-05,7.91063]
[1776532578386,39.44,75906.21,0.0,-0.94902,4e-05,7.91063]
[1776532578442,39.44,75906.21,0.0,-0.94902,4e-05,7.91063]
[1776532578838,39.44,75906.21,0.0,-0.94902,4e-05,7.91063]
[1776532578488,39.44,75907.4,0.0,-0.94899,4e-05,7.91537]
[1776532578939,39.44,75907.4,0.0,-0.94899,4e-05,7.91537]
[1776532583999,39.44,75907.26,0.0,-0.949,4e-05,7.9134]
[1776532585283,39.44,75907.26,0.0,-0.949,4e-05,7.9134]
[1776532585437,39.44,75907.26,0.0,-0.949,4e-05,7.9134]
[1776532585860,39.44,75907.26,0.0,-0.949,4e-05,7.9134]
[1776532585445,39.43,75905.94,0.0,-0.94905,4e-05,7.907]
[1776532585942,39.43,75905.94,0.0,-0.94905,4e-05,7.907]
[1776532591049,39.43,75905.92,0.0,-0.94908,4e-05,7.90277]
[1776532591955,39.43,75905.92,0.0,-0.94908,4e-05,7.90277]
[1776532592188,39.43,75905.92,0.0,-0.94908,4e-05,7.90277]
[1776532592504,39.43,75905.92,0.0,-0.94908,4e-05,7.90277]
[1776532592693,39.43,75905.92,0.0,-0.94908,4e-05,7.90277]
[1776532592749,39.43,75905.92,0.0,-0.94909,4e-05,7.90225]
[1776532599202,39.43,75905.92,0.0,-0.94909,4e-05,7.90123]
[1776532599441,39.43,75905.92,0.0,-0.94909,4e-05,7.90123]
[1776532599671,39.43,75905.92,0.0,-0.94909,4e-05,7.90123]
[1776532599697,39.43,75905.92,0.0,-0.94909,4e-05,7.90123]
[1776532599702,39.43,75905.92,0.0,-0.9491,4e-05,7.90048]
[1776532604142,39.43,75901.86,0.0,-0.94925,4e-05,7.88143]
[1776532604958,39.43,75901.86,0.0,-0.94925,4e-05,7.88143]
[1776532605197,39.43,75901.86,0.0,-0.94925,4e-05,7.88143]
[1776532605464,39.43,75901.86,0.0,-0.94925,4e-05,7.88143]
[1776532605700,39.43,75901.86,0.0,-0.94925,4e-05,7.88143]
[1776532605798,39.42,75900.45,0.0,-0.9493,4e-05,7.87471]
[1776532610489,39.42,75901.47,0.0,-0.94928,4e-05,7.87841]
[1776532610697,39.42,75901.47,0.0,-0.94928,4e-05,7.87841]
[1776532610795,39.42,75901.85,0.0,-0.94926,4e-05,7.87988]
[1776532611510,39.42,75901.85,0.0,-0.94926,4e-05,7.87988]
[1776532611697,39.42,75901.85,0.0,-0.94926,4e-05,7.87988]
[1776532616298,39.42,75901.85,0.0,-0.94927,4e-05,7.8788]
[1776532616356,39.42,75901.85,0.0,-0.94927,4e-05,7.8788]
[1776532616442,39.42,75901.85,0.0,-0.94927,4e-05,7.8788]
[1776532616510,39.42,75901.85,0.0,-0.94927,4e-05,7.87859]
[1776532622538,39.42,75901.38,0.0,-0.9493,4e-05,7.87547]
[1776532622627,39.42,75901.38,0.0,-0.9493,4e-05,7.87547]
[1776532622696,39.42,75901.38,0.0,-0.9493,4e-05,7.87547]
[1776532622726,39.42,75900.98,0.0,-0.94931,4e-05,7.87349]
[1776532628035,39.42,75901.74,0.0,-0.9493,4e-05,7.87588]
[1776532628198,39.42,75901.74,0.0,-0.9493,4e-05,7.87588]
[1776532628495,39.42,75901.74,0.0,-0.9493,4e-05,7.87588]
[1776532628695,39.42,75901.74,0.0,-0.9493,4e-05,7.87588]
[1776532628791,39.42,75902.13,0.0,-0.94928,4e-05,7.87741]
[1776532629317,39.42,75906.17,0.0,-0.94914,4e-05,7.89516]
[1776532632519,39.41,75909.42,0.0,-0.94903,4e-05,7.90914]
[1776532632701,39.41,75909.42,0.0,-0.94903,4e-05,7.90914]
[1776532634996,39.41,75908.14,0.0,-0.94908,4e-05,7.90268]
[1776532635188,39.41,75908.14,0.0,-0.94908,4e-05,7.90268]
[1776532635288,39.41,75908.14,0.0,-0.94909,4e-05,7.90243]
[1776532638853,39.41,75909.46,0.0,-0.94904,4e-05,7.9078]
[1776532638939,39.41,75909.46,0.0,-0.94904,4e-05,7.9078]
[1776532642591,39.41,75908.15,0.0,-0.9491,4e-05,7.90094]
[1776532642618,39.41,75916.15,0.0,-0.94882,4e-05,7.93631]
[1776532643415,39.41,75922.6,0.0,-0.94859,4e-05,7.9648]
[1776532645845,39.41,75922.27,0.0,-0.94861,4e-05,7.96298]
[1776532651471,39.4,75920.82,0.0,-0.9487,4e-05,7.95124]
[1776532657513,39.4,75921.86,0.0,-0.94868,4e-05,7.95386]
[1776532659305,39.4,75923.03,0.0,-0.94864,4e-05,7.95875]
[1776532659438,39.4,75923.03,0.0,-0.94864,4e-05,7.95875]
[1776532661439,39.4,75924.02,0.0,-0.94861,4e-05,7.96246]
[1776532661698,39.4,75924.02,0.0,-0.94861,4e-05,7.96246]
[1776532661708,39.4,75924.04,0.0,-0.94861,4e-05,7.9622]
[1776532667583,39.39,75918.68,0.0,-0.94882,4e-05,7.93616]
[1776532668421,39.39,75918.68,0.0,-0.94882,4e-05,7.93616]
[1776532668439,39.39,75918.68,0.0,-0.94882,4e-05,7.93616]
[1776532673625,39.39,75918.14,0.0,-0.94885,4e-05,7.93179]
[1776532674848,39.39,75918.14,0.0,-0.94885,4e-05,7.93179]
[1776532674938,39.39,75918.14,0.0,-0.94885,4e-05,7.93179]
[1776532674949,39.39,75915.71,0.0,-0.94894,4e-05,7.92064]
[1776532675705,39.39,75915.71,0.0,-0.94894,4e-05,7.92064]
[1776532675939,39.39,75915.71,0.0,-0.94894,4e-05,7.92064]
[1776532679668,39.39,75911.16,0.0,-0.94911,4e-05,7.89891]
[1776532680532,39.39,75911.16,0.0,-0.94911,4e-05,7.89891]
[1776532680705,39.39,75911.16,0.0,-0.94911,4e-05,7.89891]
[1776532680796,39.39,75910.41,0.0,-0.94914,4e-05,7.89531]
[1776532681682,39.39,75906.84,0.0,-0.94927,4e-05,7.87919]
[1776532682026,39.39,75906.84,0.0,-0.94927,4e-05,7.87919]
[1776532682198,39.39,75906.84,0.0,-0.94927,4e-05,7.87919]
[1776532682689,39.39,75902.57,0.0,-0.94942,3e-05,7.86002]
[1776532687724,39.38,75902.05,0.0,-0.94945,3e-05,7.85668]
[1776532692759,39.38,75902.47,0.0,-0.94944,3e-05,7.85751]
[1776532695668,39.38,75902.14,0.0,-0.94945,3e-05,7.85565]
[1776532695699,39.38,75902.14,0.0,-0.94945,3e-05,7.85565]
[1776532695781,39.38,75902.43,0.0,-0.94945,3e-05,7.85671]
[1776532696619,39.38,75902.43,0.0,-0.94945,3e-05,7.85671]
[1776532696692,39.38,75902.43,0.0,-0.94945,3e-05,7.85671]
[1776532701823,39.38,75902.43,0.0,-0.94946,3e-05,7.85536]
[1776532706858,39.38,75901.99,0.0,-0.94948,3e-05,7.85228]
[1776532711892,39.37,75902.17,0.0,-0.9495,3e-05,7.84911]
[1776532715904,39.37,75901.62,0.0,-0.94953,3e-05,7.846]
[1776532715947,39.37,75901.62,0.0,-0.94953,3e-05,7.846]
[1776532715921,39.37,75900.07,0.0,-0.94958,3e-05,7.83892]
[1776532716678,39.37,75900.07,0.0,-0.94958,3e-05,7.83892]
[1776532716691,39.37,75900.07,0.0,-0.94958,3e-05,7.83892]
[1776532718942,39.37,75891.34,0.0,-0.94989,3e-05,7.79976]
[1776532721965,39.37,75885.92,0.0,-0.95008,3e-05,7.77548]
[1776532722155,39.37,75885.92,0.0,-0.95008,3e-05,7.77548]
[1776532722192,39.37,75885.92,0.0,-0.95008,3e-05,7.77548]
[1776532722643,39.37,75885.92,0.0,-0.95008,3e-05,7.77548]
[1776532722695,39.37,75885.92,0.0,-0.95008,3e-05,7.77548]
[1776532722972,39.37,75885.21,0.0,-0.95011,3e-05,7.77226]
[1776532726270,39.37,75885.04,0.0,-0.95011,3e-05,7.77125]
[1776532726442,39.37,75885.04,0.0,-0.95011,3e-05,7.77125]
[1776532726694,39.37,75885.04,0.0,-0.95011,3e-05,7.77125]
[1776532727000,39.37,75884.54,0.0,-0.95013,3e-05,7.76897]
[1776532731767,39.37,75883.67,0.0,-0.95016,3e-05,7.76483]
[1776532731941,39.37,75883.67,0.0,-0.95016,3e-05,7.76483]
[1776532734527,39.37,75884.44,0.0,-0.95014,3e-05,7.76801]
[1776532734688,39.37,75884.44,0.0,-0.95014,3e-05,7.76801]
[1776532735060,39.37,75884.1,0.0,-0.95015,3e-05,7.76643]
[1776532738081,39.37,75891.25,0.0,-0.94991,3e-05,7.79774]
[1776532739717,39.37,75891.25,0.0,-0.94991,3e-05,7.79774]
[1776532739946,39.37,75891.25,0.0,-0.94991,3e-05,7.79774]
[1776532740040,39.37,75894.53,0.0,-0.94979,3e-05,7.81196]
[1776532745130,39.37,75895.27,0.0,-0.94977,3e-05,7.81448]
[1776532746279,39.37,75895.27,0.0,-0.94977,3e-05,7.81448]
[1776532746445,39.37,75895.27,0.0,-0.94977,3e-05,7.81448]
[1776532746764,39.37,75895.27,0.0,-0.94977,3e-05,7.81448]
[1776532746940,39.37,75895.27,0.0,-0.94977,3e-05,7.81448]
[1776532746963,39.37,75895.75,0.0,-0.94976,3e-05,7.8163]
[1776532753186,39.37,75896.05,0.0,-0.94976,3e-05,7.81671]
[1776532758221,39.36,75896.22,0.0,-0.94976,3e-05,7.8167]
[1776532760426,39.36,75896.71,0.0,-0.94974,3e-05,7.81871]
[1776532760438,39.36,75896.71,0.0,-0.94974,3e-05,7.81871]
[1776532760955,39.36,75896.71,0.0,-0.94974,3e-05,7.81871]
[1776532761038,39.36,75896.75,0.0,-0.94974,3e-05,7.81857]
[1776532761200,39.36,75896.75,0.0,-0.94974,3e-05,7.81857]
[1776532766040,39.36,75898.75,0.0,-0.94968,3e-05,7.82695]
[1776532766191,39.36,75898.3,0.0,-0.94969,3e-05,7.82479]
[1776532766312,39.36,75898.3,0.0,-0.94969,3e-05,7.82479]
[1776532766445,39.36,75898.3,0.0,-0.94969,3e-05,7.82479]
[1776532766527,39.36,75898.27,0.0,-0.9497,3e-05,7.82432]
[1776532772321,39.36,75898.56,0.0,-0.94971,3e-05,7.82179]
[1776532773982,39.36,75898.56,0.0,-0.94971,3e-05,7.82179]
[1776532774034,39.36,75898.97,0.0,-0.9497,3e-05,7.82345]
[1776532774198,39.36,75898.97,0.0,-0.9497,3e-05,7.82345]
[1776532774310,39.36,75898.97,0.0,-0.9497,3e-05,7.82345]
[1776532774442,39.36,75898.97,0.0,-0.9497,3e-05,7.82345]
[1776532774540,39.36,75899.42,0.0,-0.94968,3e-05,7.82528]
[1776532780271,39.36,75899.16,0.0,-0.9497,3e-05,7.82333]
[1776532780441,39.36,75899.16,0.0,-0.9497,3e-05,7.82333]
[1776532780898,39.36,75899.16,0.0,-0.9497,3e-05,7.82333]
[1776532780962,39.36,75899.16,0.0,-0.9497,3e-05,7.82333]
[1776532780999,39.36,75902.18,0.0,-0.9496,3e-05,7.83655]
[1776532784002,39.36,75903.85,0.0,-0.94954,3e-05,7.84359]
[1776532784104,39.36,75909.06,0.0,-0.94936,4e-05,7.86655]
[1776532784201,39.36,75909.06,0.0,-0.94936,4e-05,7.86655]
[1776532784410,39.36,75909.06,0.0,-0.94936,4e-05,7.86655]
[1776532784442,39.36,75909.06,0.0,-0.94936,4e-05,7.86655]
[1776532784511,39.36,75909.97,0.0,-0.94933,4e-05,7.87039]
[1776532791454,39.35,75909.69,0.0,-0.94935,4e-05,7.8677]
[1776532795630,39.35,75909.87,0.0,-0.94935,4e-05,7.8679]
[1776532795689,39.35,75909.87,0.0,-0.94935,4e-05,7.8679]
[1776532795983,39.35,75911.2,0.0,-0.9493,4e-05,7.87361]
[1776532796710,39.35,75911.2,0.0,-0.9493,4e-05,7.87361]
[1776532796944,39.35,75911.2,0.0,-0.9493,4e-05,7.87361]
[1776532802531,39.35,75910.26,0.0,-0.94935,4e-05,7.86799]
[1776532806577,39.35,75911.81,0.0,-0.9493,4e-05,7.87428]
[1776532807756,39.35,75911.85,0.0,-0.9493,4e-05,7.87425]
[1776532807949,39.35,75911.85,0.0,-0.9493,4e-05,7.87425]
[1776532813609,39.34,75914.04,0.0,-0.94923,4e-05,7.88258]
[1776532815560,39.34,75911.38,0.0,-0.94933,4e-05,7.87054]
[1776532815695,39.34,75911.38,0.0,-0.94933,4e-05,7.87054]
[1776532821665,39.34,75910.92,0.0,-0.94936,4e-05,7.86718]
[1776532826700,39.34,75910.81,0.0,-0.94937,4e-05,7.8658]
[1776532829793,39.34,75910.77,0.0,-0.94937,4e-05,7.86545]
[1776532829946,39.34,75910.77,0.0,-0.94937,4e-05,7.86545]
[1776532835228,39.34,75907.36,0.0,-0.94952,3e-05,7.84632]
[1776532835441,39.34,75907.36,0.0,-0.94952,3e-05,7.84632]
[1776532837777,39.34,75913.33,0.0,-0.94931,4e-05,7.87244]
[1776532838467,39.34,75913.33,0.0,-0.94931,4e-05,7.87244]
[1776532838692,39.34,75913.33,0.0,-0.94931,4e-05,7.87244]
[1776532838784,39.34,75913.18,0.0,-0.94932,4e-05,7.87159]
[1776532843819,39.34,75913.8,0.0,-0.9493,4e-05,7.87344]
[1776532846622,39.33,75912.83,0.0,-0.94934,4e-05,7.86877]
[1776532846694,39.33,75912.83,0.0,-0.94934,4e-05,7.86877]
[1776532853047,39.33,75913.45,0.0,-0.94932,4e-05,7.87065]
[1776532853196,39.33,75914.38,0.0,-0.94929,4e-05,7.87444]
[1776532855903,39.33,75910.45,0.0,-0.94944,4e-05,7.85645]
[1776532860865,39.33,75909.91,0.0,-0.94946,4e-05,7.85346]
[1776532860944,39.33,75909.91,0.0,-0.94946,4e-05,7.85346]
[1776532863960,39.33,75899.21,0.0,-0.94984,3e-05,7.80547]
[1776532864946,39.33,75899.21,0.0,-0.94984,3e-05,7.80547]
[1776532864967,39.33,75889.74,0.0,-0.95017,3e-05,7.76359]
[1776532865974,39.33,75889.59,0.0,-0.95017,3e-05,7.76293]
[1776532866981,39.33,75892.98,0.0,-0.95006,3e-05,7.77786]
[1776532867417,39.33,75892.98,0.0,-0.95006,3e-05,7.77786]
[1776532867746,39.33,75892.98,0.0,-0.95006,3e-05,7.77786]
[1776532867987,39.33,75894.36,0.0,-0.95001,3e-05,7.7839]
[1776532871729,39.33,75894.55,0.0,-0.95,3e-05,7.78457]
[1776532871947,39.33,75894.55,0.0,-0.95,3e-05,7.78457]
[1776532873023,39.33,75899.89,0.0,-0.94982,3e-05,7.80805]
[1776532875700,39.33,75901.09,0.0,-0.94978,3e-05,7.81315]
[1776532875948,39.33,75901.09,0.0,-0.94978,3e-05,7.81315]
[1776532881079,39.33,75900.82,0.0,-0.94979,3e-05,7.81132]
[1776532881446,39.33,75900.82,0.0,-0.94979,3e-05,7.81132]
[1776532881451,39.33,75900.82,0.0,-0.94979,3e-05,7.81132]
[1776532881691,39.33,75900.82,0.0,-0.94979,3e-05,7.81132]
[1776532882086,39.33,75900.89,0.0,-0.94979,3e-05,7.81152]
[1776532885517,39.33,75903.93,0.0,-0.94969,3e-05,7.82465]
[1776532885696,39.33,75903.93,0.0,-0.94969,3e-05,7.82465]
[1776532886355,39.33,75903.04,0.0,-0.94972,3e-05,7.82057]
[1776532886446,39.33,75903.04,0.0,-0.94972,3e-05,7.82057]
[1776532887121,39.33,75903.22,0.0,-0.94971,3e-05,7.82125]
[1776532888611,39.33,75905.02,0.0,-0.94965,3e-05,7.82909]
[1776532888697,39.33,75905.02,0.0,-0.94965,3e-05,7.82909]
[1776532894170,39.32,75905.69,0.0,-0.94965,3e-05,7.82855]
[1776532894618,39.32,75905.69,0.0,-0.94965,3e-05,7.82855]
[1776532894692,39.32,75905.69,0.0,-0.94965,3e-05,7.82855]
[1776532896120,39.32,75906.3,0.0,-0.94963,3e-05,7.83114]
[1776532896197,39.32,75906.3,0.0,-0.94963,3e-05,7.83114]
[1776532896184,39.32,75906.34,0.0,-0.94963,3e-05,7.83119]
[1776532900708,39.32,75908.27,0.0,-0.94957,3e-05,7.83928]
[1776532900939,39.32,75908.27,0.0,-0.94957,3e-05,7.83928]
[1776532906171,39.32,75907.23,0.0,-0.94961,3e-05,7.83413]
[1776532906202,39.32,75907.23,0.0,-0.94961,3e-05,7.83413]
[1776532907133,39.32,75909.18,0.0,-0.94954,3e-05,7.84232]
[1776532908623,39.32,75907.81,0.0,-0.94959,3e-05,7.83624]
[1776532914310,39.32,75908.16,0.0,-0.94959,3e-05,7.8367]
[1776532915814,39.32,75908.16,0.0,-0.94959,3e-05,7.8367]
[1776532915935,39.32,75908.16,0.0,-0.94959,3e-05,7.8367]
[1776532916037,39.32,75909.11,0.0,-0.94956,3e-05,7.8406]
[1776532921358,39.32,75909.14,0.0,-0.94956,3e-05,7.83991]
[1776532926394,39.32,75908.68,0.0,-0.94958,3e-05,7.83706]
[1776532931430,39.31,75908.32,0.0,-0.9496,3e-05,7.83467]
[1776532933442,39.31,75903.71,0.0,-0.94977,3e-05,7.81393]
[1776532938483,39.31,75896.29,0.0,-0.95003,3e-05,7.7805]
[1776532939490,39.31,75882.23,0.0,-0.95052,3e-05,7.71843]
[1776532940959,39.31,75882.23,0.0,-0.95052,3e-05,7.71843]
[1776532941026,39.31,75879.34,0.0,-0.95062,3e-05,7.7057]
[1776532942385,39.31,75878.86,0.0,-0.95063,3e-05,7.70365]
[1776532947546,39.31,75882.34,0.0,-0.95051,3e-05,7.71926]
[1776532948427,39.31,75882.34,0.0,-0.95051,3e-05,7.71926]
[1776532948445,39.31,75882.34,0.0,-0.95051,3e-05,7.71926]
[1776532948553,39.31,75882.7,0.0,-0.9505,3e-05,7.72088]
[1776532953588,39.31,75881.52,0.0,-0.95055,3e-05,7.71305]
[1776532957616,39.31,75869.62,0.0,-0.95096,3e-05,7.66109]
[1776532958623,39.31,75855.63,0.0,-0.95144,3e-05,7.60018]
[1776532959630,39.31,75852.74,0.0,-0.95153,3e-05,7.58784]
[1776532961363,39.31,75849.91,0.0,-0.95163,3e-05,7.57578]
[1776532965230,39.32,75848.29,0.0,-0.95168,3e-05,7.56954]
[1776532969700,39.32,75841.47,0.0,-0.9519,3e-05,7.54153]
[1776532970708,39.32,75831.84,0.0,-0.95222,3e-05,7.50019]
[1776532971715,39.32,75831.1,0.0,-0.95224,3e-05,7.49735]
[1776532976750,39.32,75829.21,0.0,-0.9523,3e-05,7.48912]
[1776532978703,39.32,75829.46,0.0,-0.9523,3e-05,7.49009]
[1776532978937,39.32,75829.46,0.0,-0.9523,3e-05,7.49009]
[1776532979010,39.32,75829.46,0.0,-0.9523,3e-05,7.48998]
[1776532981028,39.32,75829.54,0.0,-0.95229,3e-05,7.49021]
[1776532982794,39.32,75835.1,0.0,-0.95211,3e-05,7.51378]
[1776532985818,39.32,75840.76,0.0,-0.95192,3e-05,7.53775]
[1776532986502,39.32,75840.76,0.0,-0.95192,3e-05,7.53775]
[1776532986688,39.32,75840.76,0.0,-0.95192,3e-05,7.53775]
[1776532986824,39.32,75841.83,0.0,-0.95189,3e-05,7.54217]
[1776532991859,39.32,75841.67,0.0,-0.9519,3e-05,7.54034]
[1776532996894,39.31,75840.67,0.0,-0.95195,3e-05,7.53488]
[1776533001929,39.31,75841.41,0.0,-0.95193,3e-05,7.53689]
[1776533007971,39.31,75841.77,0.0,-0.95193,3e-05,7.537]
[1776533013006,39.31,75844.39,0.0,-0.95187,3e-05,7.54481]
[1776533018042,39.31,75849.34,0.0,-0.95169,3e-05,7.56725]
[1776533019049,39.31,75854.24,0.0,-0.95152,3e-05,7.58871]
[1776533024084,39.31,75854.7,0.0,-0.9515,3e-05,7.59136]
[1776533030126,39.31,75855.97,0.0,-0.95145,3e-05,7.59767]
[1776533035161,39.31,75854.91,0.0,-0.95148,3e-05,7.5937]
[1776533040196,39.31,75855.8,0.0,-0.95145,3e-05,7.59824]
[1776533045231,39.31,75857.69,0.0,-0.95138,3e-05,7.60668]
[1776533054294,39.31,75857.82,0.0,-0.9514,3e-05,7.60484]
[1776533059329,39.31,75857.46,0.0,-0.9514,3e-05,7.60391]
[1776533065370,39.31,75857.86,0.0,-0.95138,3e-05,7.60644]
[1776533071413,39.31,75865.74,0.0,-0.95113,3e-05,7.63879]
[1776533072420,39.31,75870.36,0.0,-0.95097,3e-05,7.65906]
[1776533077455,39.32,75871.35,0.0,-0.95091,3e-05,7.66661]
[1776533079469,39.32,75877.92,0.0,-0.95067,3e-05,7.69668]
[1776533083688,39.33,75879.68,0.0,-0.9506,3e-05,7.70619]
[1776533084216,39.33,75879.68,0.0,-0.9506,3e-05,7.70619]
[1776533084220,39.33,75881.46,0.0,-0.95053,3e-05,7.71519]
[1776533084443,39.33,75881.46,0.0,-0.95053,3e-05,7.71519]
[1776533087199,39.33,75880.02,0.0,-0.95057,3e-05,7.70944]
[1776533092560,39.34,75881.96,0.0,-0.95047,3e-05,7.72209]
[1776533094638,39.34,75881.81,0.0,-0.95047,3e-05,7.72203]
[1776533094643,39.34,75881.81,0.0,-0.95047,3e-05,7.72203]
[1776533094693,39.34,75881.81,0.0,-0.95047,3e-05,7.72203]
[1776533094696,39.34,75881.43,0.0,-0.95047,3e-05,7.72155]
[1776533097595,39.34,75877.31,0.0,-0.95061,3e-05,7.70467]
[1776533100199,39.34,75875.39,0.0,-0.95067,3e-05,7.69685]
[1776533100240,39.34,75875.39,0.0,-0.95067,3e-05,7.69685]
[1776533100442,39.34,75875.39,0.0,-0.95067,3e-05,7.69685]
[1776533100243,39.35,75874.95,0.0,-0.95067,3e-05,7.6962]
[1776533106661,39.35,75877.72,0.0,-0.95055,3e-05,7.71217]
[1776533111424,39.36,75878.85,0.0,-0.95049,3e-05,7.71899]
[1776533111442,39.36,75878.85,0.0,-0.95049,3e-05,7.71899]
[1776533111497,39.36,75879.27,0.0,-0.95047,3e-05,7.72206]
[1776533111691,39.36,75879.27,0.0,-0.95047,3e-05,7.72206]
[1776533111696,39.36,75876.69,0.0,-0.95055,3e-05,7.71135]
[1776533113710,39.36,75868.62,0.0,-0.95082,3e-05,7.67662]
[1776533114717,39.36,75857.48,0.0,-0.9512,3e-05,7.62929]
[1776533115724,39.36,75855.39,0.0,-0.95126,3e-05,7.62094]
[1776533117729,39.37,75855.35,0.0,-0.95126,3e-05,7.62153]
[1776533117942,39.37,75855.35,0.0,-0.95126,3e-05,7.62153]
[1776533124788,39.38,75854.73,0.0,-0.95123,3e-05,7.62488]
[1776533129823,39.38,75852.66,0.0,-0.95128,3e-05,7.61804]
[1776533134858,39.38,75852.69,0.0,-0.95128,3e-05,7.61714]
[1776533141907,39.39,75853.15,0.0,-0.95123,3e-05,7.62344]
[1776533146942,39.4,75845.46,0.0,-0.95147,3e-05,7.59357]
[1776533149974,39.4,75849.12,0.0,-0.95133,3e-05,7.61096]
[1776533150027,39.4,75849.12,0.0,-0.95133,3e-05,7.61096]
[1776533150189,39.4,75849.12,0.0,-0.95133,3e-05,7.61096]
[1776533150228,39.4,75849.16,0.0,-0.95132,3e-05,7.61185]
[1776533153991,39.41,75853.52,0.0,-0.95115,3e-05,7.63362]
[1776533154546,39.41,75853.52,0.0,-0.95115,3e-05,7.63362]
[1776533154596,39.41,75853.52,0.0,-0.95115,3e-05,7.63362]
[1776533154692,39.41,75853.52,0.0,-0.95115,3e-05,7.63362]
[1776533154999,39.41,75853.54,0.0,-0.95115,3e-05,7.63438]
[1776533160033,39.41,75859.05,0.0,-0.95093,3e-05,7.66134]
[1776533162047,39.42,75864.69,0.0,-0.95074,3e-05,7.68643]
[1776533163423,39.42,75864.69,0.0,-0.95074,3e-05,7.68643]
[1776533163440,39.42,75864.69,0.0,-0.95074,3e-05,7.68643]
[1776533163576,39.42,75867.52,0.0,-0.95064,3e-05,7.69901]
[1776533163690,39.42,75867.52,0.0,-0.95064,3e-05,7.69901]
[1776533164060,39.42,75869.1,0.0,-0.95058,3e-05,7.7061]
[1776533168089,39.42,75875.44,0.0,-0.95035,3e-05,7.73608]
[1776533170102,39.42,75880.55,0.0,-0.95016,3e-05,7.75955]
[1776533172174,39.42,75880.67,0.0,-0.95015,3e-05,7.76056]
[1776533172194,39.42,75880.67,0.0,-0.95015,3e-05,7.76056]
[1776533177538,39.43,75881.64,0.0,-0.9501,3e-05,7.76775]
[1776533177646,39.43,75881.64,0.0,-0.9501,3e-05,7.76775]
[1776533177690,39.43,75881.64,0.0,-0.9501,3e-05,7.76775]
[1776533178159,39.43,75881.68,0.0,-0.95009,3e-05,7.76841]
[1776533182625,39.43,75881.94,0.0,-0.95007,3e-05,7.77152]
[1776533182695,39.43,75881.94,0.0,-0.95007,3e-05,7.77152]
[1776533182729,39.43,75881.94,0.0,-0.95007,3e-05,7.77152]
[1776533182938,39.43,75881.94,0.0,-0.95007,3e-05,7.77152]
[1776533182953,39.43,75881.94,0.0,-0.95006,3e-05,7.77201]
[1776533188290,39.44,75881.23,0.0,-0.95008,3e-05,7.77029]
[1776533188441,39.44,75881.23,0.0,-0.95008,3e-05,7.77029]
[1776533193338,39.43,75881.73,0.0,-0.95008,3e-05,7.7692]
[1776533193440,39.43,75881.73,0.0,-0.95008,3e-05,7.7692]
[1776533193453,39.43,75881.73,0.0,-0.95008,3e-05,7.7692]
[1776533193490,39.43,75881.73,0.0,-0.95008,3e-05,7.76911]
[1776533193692,39.43,75881.73,0.0,-0.95008,3e-05,7.76911]
[1776533199409,39.44,75879.23,0.0,-0.95016,3e-05,7.75955]
[1776533199442,39.44,75879.23,0.0,-0.95016,3e-05,7.75955]
[1776533204341,39.44,75875.32,0.0,-0.95026,3e-05,7.74568]
[1776533209377,39.45,75877.5,0.0,-0.95017,3e-05,7.75802]
[1776533214075,39.45,75875.62,0.0,-0.95021,3e-05,7.75196]
[1776533214192,39.45,75875.62,0.0,-0.95021,3e-05,7.75196]
[1776533214242,39.45,75875.62,0.0,-0.95021,3e-05,7.75196]
[1776533214439,39.45,75875.62,0.0,-0.95021,3e-05,7.75196]
[1776533214540,39.45,75875.58,0.0,-0.95021,3e-05,7.75234]
[1776533220454,39.46,75877.28,0.0,-0.95012,3e-05,7.7631]
[1776533221076,39.46,75877.28,0.0,-0.95012,3e-05,7.7631]
[1776533221203,39.46,75877.28,0.0,-0.95012,3e-05,7.7631]
[1776533225489,39.46,75881.81,0.0,-0.94995,3e-05,7.7857]
[1776533227041,39.47,75883.56,0.0,-0.94988,3e-05,7.79391]
[1776533227198,39.47,75883.56,0.0,-0.94988,3e-05,7.79391]
[1776533227211,39.47,75883.56,0.0,-0.94988,3e-05,7.79391]
[1776533227437,39.47,75883.56,0.0,-0.94988,3e-05,7.79391]
[1776533227503,39.47,75884.73,0.0,-0.94984,3e-05,7.79956]
[1776533232570,39.47,75885.94,0.0,-0.94978,3e-05,7.80686]
[1776533232691,39.47,75886.52,0.0,-0.94976,3e-05,7.8099]
[1776533237523,39.47,75886.56,0.0,-0.94974,3e-05,7.812]
[1776533237573,39.48,75887.59,0.0,-0.9497,3e-05,7.81703]
[1776533237694,39.48,75887.59,0.0,-0.9497,3e-05,7.81703]
[1776533240421,39.48,75887.52,0.0,-0.9497,3e-05,7.81719]
[1776533240439,39.48,75887.52,0.0,-0.9497,3e-05,7.81719]
[1776533247643,39.48,75887.91,0.0,-0.94965,3e-05,7.82323]
[1776533248725,39.48,75887.91,0.0,-0.94965,3e-05,7.82323]
[1776533248908,39.48,75887.91,0.0,-0.94965,3e-05,7.82323]
[1776533248940,39.48,75887.91,0.0,-0.94965,3e-05,7.82323]
[1776533249010,39.49,75887.91,0.0,-0.94964,3e-05,7.82418]
[1776533255154,39.49,75887.43,0.0,-0.94966,3e-05,7.82117]
[1776533255204,39.49,75887.43,0.0,-0.94966,3e-05,7.82117]
[1776533255375,39.49,75887.43,0.0,-0.94966,3e-05,7.82117]
[1776533255443,39.49,75887.43,0.0,-0.94966,3e-05,7.82117]
[1776533255473,39.49,75891.42,0.0,-0.94951,3e-05,7.83978]
[1776533260734,39.5,75891.81,0.0,-0.94948,3e-05,7.84375]
[1776533267783,39.5,75891.84,0.0,-0.94946,3e-05,7.84682]
[1776533273824,39.51,75890.88,0.0,-0.94947,3e-05,7.84513]
[1776533276784,39.51,75890.6,0.0,-0.94947,3e-05,7.84432]
[1776533276939,39.51,75890.6,0.0,-0.94947,3e-05,7.84432]
[1776533277854,39.51,75881.9,0.0,-0.94977,3e-05,7.80663]
[1776533279869,39.51,75880.88,0.0,-0.94981,3e-05,7.80189]
[1776533282364,39.51,75880.88,0.0,-0.94981,3e-05,7.80189]
[1776533282449,39.51,75880.88,0.0,-0.94981,3e-05,7.80189]
[1776533282543,39.51,75880.88,0.0,-0.94981,3e-05,7.80189]
[1776533282703,39.51,75880.52,0.0,-0.94982,3e-05,7.80003]
[1776533282889,39.51,75879.37,0.0,-0.94986,3e-05,7.79488]
[1776533287925,39.51,75879.15,0.0,-0.94988,3e-05,7.79351]
[1776533291953,39.5,75884.1,0.0,-0.94971,3e-05,7.81497]
[1776533293262,39.5,75884.1,0.0,-0.94971,3e-05,7.81497]
[1776533293440,39.5,75884.1,0.0,-0.94971,3e-05,7.81497]
[1776533299002,39.5,75885.24,0.0,-0.94967,3e-05,7.81913]
[1776533300815,39.5,75886.23,0.0,-0.94964,3e-05,7.82338]
[1776533300938,39.5,75886.23,0.0,-0.94964,3e-05,7.82338]
[1776533301132,39.5,75886.23,0.0,-0.94964,3e-05,7.82338]
[1776533301199,39.5,75886.23,0.0,-0.94964,3e-05,7.82338]
[1776533301297,39.5,75887.45,0.0,-0.9496,3e-05,7.82863]
[1776533305197,39.5,75886.76,0.0,-0.94963,3e-05,7.8252]
[1776533305449,39.5,75886.76,0.0,-0.94963,3e-05,7.8252]
[1776533309202,39.5,75887.02,0.0,-0.94962,3e-05,7.82585]
[1776533309386,39.5,75887.02,0.0,-0.94962,3e-05,7.82585]
[1776533309444,39.5,75887.02,0.0,-0.94962,3e-05,7.82585]
[1776533309487,39.5,75887.57,0.0,-0.9496,3e-05,7.82815]
[1776533312093,39.5,75890.94,0.0,-0.94951,3e-05,7.8398]
[1776533314497,39.5,75890.7,0.0,-0.94951,3e-05,7.8386]
[1776533314694,39.5,75890.98,0.0,-0.94951,3e-05,7.8397]
[1776533314863,39.5,75890.98,0.0,-0.94951,3e-05,7.8397]
[1776533314937,39.5,75890.98,0.0,-0.94951,3e-05,7.8397]
[1776533315114,39.5,75891.61,0.0,-0.94949,3e-05,7.84235]
[1776533319531,39.5,75890.98,0.0,-0.94951,3e-05,7.83914]
[1776533319699,39.5,75891.05,0.0,-0.94951,3e-05,7.83932]
[1776533325116,39.5,75892.56,0.0,-0.94946,3e-05,7.84529]
[1776533325196,39.5,75892.56,0.0,-0.94946,3e-05,7.84529]
[1776533325218,39.5,75892.52,0.0,-0.94946,3e-05,7.84496]
[1776533327277,39.5,75893.36,0.0,-0.94944,3e-05,7.84853]
[1776533327446,39.5,75893.36,0.0,-0.94944,3e-05,7.84853]
[1776533333028,39.49,75894.15,0.0,-0.94942,3e-05,7.85109]
[1776533333194,39.49,75894.15,0.0,-0.94942,3e-05,7.85109]
[1776533333373,39.49,75894.15,0.0,-0.94942,3e-05,7.85109]
[1776533333449,39.49,75894.15,0.0,-0.94942,3e-05,7.85109]
[1776533333524,39.49,75894.79,0.0,-0.9494,3e-05,7.85377]
[1776533337268,39.49,75898.79,0.0,-0.94926,4e-05,7.87081]
[1776533338249,39.49,75898.79,0.0,-0.94926,4e-05,7.87081]
[1776533338440,39.49,75898.79,0.0,-0.94926,4e-05,7.87081]
[1776533338513,39.49,75905.72,0.0,-0.94902,4e-05,7.90136]
[1776533340291,39.49,75907.92,0.0,-0.94895,4e-05,7.91064]
[1776533341296,39.49,75912.49,0.0,-0.94879,4e-05,7.93071]
[1776533341854,39.49,75912.49,0.0,-0.94879,4e-05,7.93071]
[1776533341941,39.49,75912.49,0.0,-0.94879,4e-05,7.93071]
[1776533342019,39.49,75912.49,0.0,-0.94879,4e-05,7.93071]
[1776533342195,39.49,75912.49,0.0,-0.94879,4e-05,7.93071]
[1776533342303,39.49,75912.77,0.0,-0.94878,4e-05,7.93169]
[1776533347266,39.49,75915.27,0.0,-0.9487,4e-05,7.94171]
[1776533347449,39.49,75915.27,0.0,-0.9487,4e-05,7.94171]
[1776533353380,39.49,75915.23,0.0,-0.94872,4e-05,7.9395]
[1776533354042,39.49,75915.23,0.0,-0.94872,4e-05,7.9395]
[1776533354195,39.49,75915.23,0.0,-0.94872,4e-05,7.9395]
[1776533354386,39.48,75915.59,0.0,-0.94871,4e-05,7.94081]
[1776533359422,39.48,75912.74,0.0,-0.94882,4e-05,7.92667]
[1776533360539,39.48,75912.74,0.0,-0.94882,4e-05,7.92667]
[1776533360693,39.48,75912.74,0.0,-0.94882,4e-05,7.92667]
[1776533366472,39.48,75914.41,0.0,-0.94878,4e-05,7.93209]
[1776533366975,39.48,75914.41,0.0,-0.94878,4e-05,7.93209]
[1776533367197,39.48,75914.41,0.0,-0.94878,4e-05,7.93209]
[1776533367207,39.48,75914.41,0.0,-0.94878,4e-05,7.93209]
[1776533367442,39.48,75914.41,0.0,-0.94878,4e-05,7.93209]
[1776533367544,39.48,75914.41,0.0,-0.94878,4e-05,7.9318]
[1776533370500,39.48,75918.9,0.0,-0.94863,4e-05,7.9509]
[1776533372307,39.48,75919.96,0.0,-0.94861,4e-05,7.95244]
[1776533372439,39.48,75919.96,0.0,-0.94861,4e-05,7.95244]
[1776533377549,39.47,75916.6,0.0,-0.94875,4e-05,7.93544]
[1776533378956,39.47,75915.66,0.0,-0.94878,4e-05,7.93092]
[1776533379567,39.47,75904.53,0.0,-0.94918,4e-05,7.88111]
[1776533380573,39.47,75905.24,0.0,-0.94915,4e-05,7.88399]
[1776533381581,39.47,75894.6,0.0,-0.94953,3e-05,7.83658]
[1776533382620,39.47,75894.6,0.0,-0.94953,3e-05,7.83658]
[1776533382700,39.47,75893.74,0.0,-0.94956,3e-05,7.83258]
[1776533385609,39.47,75882.71,0.0,-0.94995,3e-05,7.78337]
[1776533386616,39.47,75881.49,0.0,-0.94999,3e-05,7.77789]
[1776533391651,39.47,75881.67,0.0,-0.94999,3e-05,7.77819]
[1776533392658,39.47,75887.41,0.0,-0.94979,3e-05,7.80337]
[1776533395679,39.47,75892.61,0.0,-0.94961,3e-05,7.82588]
[1776533398700,39.47,75886.62,0.0,-0.94983,3e-05,7.79889]
[1776533399706,39.47,75886.3,0.0,-0.94984,3e-05,7.79734]
[1776533401797,39.46,75888.55,0.0,-0.94976,3e-05,7.80699]
[1776533401937,39.46,75888.55,0.0,-0.94976,3e-05,7.80699]
[1776533402721,39.46,75888.55,0.0,-0.94976,3e-05,7.80699]
[1776533402728,39.46,75885.04,0.0,-0.94989,3e-05,7.79138]
[1776533402938,39.46,75885.04,0.0,-0.94989,3e-05,7.79138]
[1776533406756,39.46,75896.68,0.0,-0.94948,3e-05,7.84232]
[1776533407086,39.46,75896.68,0.0,-0.94948,3e-05,7.84232]
[1776533407191,39.46,75896.68,0.0,-0.94948,3e-05,7.84232]
[1776533407292,39.46,75896.68,0.0,-0.94949,3e-05,7.84213]
[1776533408770,39.46,75902.01,0.0,-0.9493,4e-05,7.86553]
[1776533409831,39.46,75907.41,0.0,-0.94911,4e-05,7.88926]
[1776533410970,39.46,75907.41,0.0,-0.94911,4e-05,7.88926]
[1776533411060,39.46,75900.61,0.0,-0.94936,4e-05,7.85862]
[1776533411799,39.46,75896.03,0.0,-0.94952,3e-05,7.83834]
[1776533413739,39.46,75896.03,0.0,-0.94952,3e-05,7.83834]
[1776533412807,39.46,75888.77,0.0,-0.94977,3e-05,7.80609]
[1776533413815,39.46,75888.77,0.0,-0.94977,3e-05,7.80609]
[1776533413823,39.46,75887.25,0.0,-0.94982,3e-05,7.79926]
[1776533418849,39.46,75885.37,0.0,-0.94989,3e-05,7.79038]
[1776533421724,39.46,75885.33,0.0,-0.9499,3e-05,7.79009]
[1776533421940,39.46,75885.33,0.0,-0.9499,3e-05,7.78985]
[1776533422710,39.46,75885.33,0.0,-0.9499,3e-05,7.78985]
[1776533422940,39.46,75885.33,0.0,-0.9499,3e-05,7.78974]
[1776533423042,39.46,75885.4,0.0,-0.9499,3e-05,7.78993]
[1776533429927,39.45,75884.31,0.0,-0.94996,3e-05,7.78254]
[1776533434545,39.45,75886.1,0.0,-0.94992,3e-05,7.78586]
[1776533434692,39.45,75886.1,0.0,-0.94992,3e-05,7.78586]
[1776533437082,39.45,75887.25,0.0,-0.9499,3e-05,7.78915]
[1776533437196,39.45,75887.25,0.0,-0.9499,3e-05,7.78915]
[1776533437198,39.45,75887.25,0.0,-0.9499,3e-05,7.78915]
[1776533437445,39.45,75887.25,0.0,-0.9499,3e-05,7.78915]
[1776533437514,39.45,75889.81,0.0,-0.94982,3e-05,7.79924]
[1776533438994,39.44,75896.57,0.0,-0.94959,3e-05,7.82848]
[1776533442017,39.44,75900.21,0.0,-0.94948,3e-05,7.84192]
[1776533443061,39.44,75900.21,0.0,-0.94948,3e-05,7.84192]
[1776533443197,39.44,75900.21,0.0,-0.94948,3e-05,7.84192]
[1776533448592,39.43,75900.98,0.0,-0.94948,3e-05,7.84193]
[1776533448692,39.43,75900.98,0.0,-0.94948,3e-05,7.84193]
[1776533448957,39.43,75901.9,0.0,-0.94946,3e-05,7.84532]
[1776533449196,39.43,75901.9,0.0,-0.94946,3e-05,7.84532]
[1776533449297,39.43,75901.95,0.0,-0.94946,3e-05,7.84532]
[1776533453537,39.43,75902.68,0.0,-0.94944,3e-05,7.84788]
[1776533453690,39.43,75902.68,0.0,-0.94944,3e-05,7.84788]
[1776533457125,39.43,75906.49,0.0,-0.94931,4e-05,7.8636]
[1776533458383,39.43,75906.49,0.0,-0.94931,4e-05,7.8636]
[1776533458437,39.43,75906.49,0.0,-0.94931,4e-05,7.8636]
[1776533458612,39.43,75906.49,0.0,-0.94931,4e-05,7.8636]
[1776533458692,39.43,75906.49,0.0,-0.94931,4e-05,7.8636]
[1776533458814,39.43,75907.45,0.0,-0.94928,4e-05,7.86761]
[1776533464175,39.43,75909.26,0.0,-0.94923,4e-05,7.87416]
[1776533469212,39.42,75910.62,0.0,-0.94919,4e-05,7.87894]
[1776533470791,39.42,75910.62,0.0,-0.94919,4e-05,7.87894]
[1776533470806,39.42,75911.2,0.0,-0.94917,4e-05,7.88125]
[1776533470939,39.42,75911.2,0.0,-0.94917,4e-05,7.88125]
[1776533474278,39.42,75912.16,0.0,-0.94915,4e-05,7.88468]
[1776533475254,39.42,75907.47,0.0,-0.94932,4e-05,7.8633]
[1776533478021,39.42,75908.78,0.0,-0.94927,4e-05,7.86862]
[1776533479002,39.42,75909.6,0.0,-0.94925,4e-05,7.87201]
[1776533479282,39.42,75900.37,0.0,-0.94957,3e-05,7.83084]
[1776533480289,39.42,75897.34,0.0,-0.94968,3e-05,7.81725]
[1776533482567,39.42,75897.83,0.0,-0.94966,3e-05,7.81925]
[1776533483310,39.42,75891.46,0.0,-0.94989,3e-05,7.79079]
[1776533484317,39.42,75886.26,0.0,-0.95007,3e-05,7.76774]
[1776533489352,39.42,75886.28,0.0,-0.95007,3e-05,7.76741]
[1776533494387,39.41,75886.29,0.0,-0.95009,3e-05,7.76418]
[1776533496401,39.41,75894.89,0.0,-0.9498,3e-05,7.80193]
[1776533497408,39.41,75897.71,0.0,-0.9497,3e-05,7.81424]
[1776533498023,39.41,75897.71,0.0,-0.9497,3e-05,7.81424]
[1776533499737,39.41,75897.89,0.0,-0.94969,3e-05,7.81487]
[1776533499792,39.41,75897.53,0.0,-0.94971,3e-05,7.81311]
[1776533499937,39.41,75897.53,0.0,-0.94971,3e-05,7.81311]
[1776533503453,39.41,75902.56,0.0,-0.94954,3e-05,7.83467]
[1776533505467,39.41,75909.21,0.0,-0.94931,4e-05,7.86373]
[1776533509130,39.41,75910.28,0.0,-0.94928,4e-05,7.86773]
[1776533509495,39.41,75903.31,0.0,-0.94952,3e-05,7.83657]
[1776533511509,39.41,75900.9,0.0,-0.94961,3e-05,7.82552]
[1776533512910,39.41,75900.95,0.0,-0.94961,3e-05,7.82555]
[1776533513528,39.41,75893.96,0.0,-0.94986,3e-05,7.79448]
[1776533514535,39.41,75887.01,0.0,-0.9501,3e-05,7.7637]
[1776533516549,39.41,75884.3,0.0,-0.95019,3e-05,7.75161]
[1776533521584,39.41,75886.2,0.0,-0.95013,3e-05,7.75961]
[1776533524953,39.4,75886.23,0.0,-0.95014,3e-05,7.7581]
[1776533525000,39.4,75886.23,0.0,-0.95014,3e-05,7.7581]
[1776533525190,39.4,75886.23,0.0,-0.95014,3e-05,7.7581]
[1776533525611,39.4,75887.53,0.0,-0.9501,3e-05,7.76327]
[1776533527626,39.4,75891.15,0.0,-0.94999,3e-05,7.77809]
[1776533530647,39.4,75896.89,0.0,-0.9498,3e-05,7.80163]
[1776533531320,39.4,75896.89,0.0,-0.9498,3e-05,7.80163]
[1776533531439,39.4,75896.89,0.0,-0.9498,3e-05,7.80163]
[1776533536689,39.39,75897.91,0.0,-0.9498,3e-05,7.80238]
[1776533541871,39.39,75897.84,0.0,-0.94982,3e-05,7.79957]
[1776533541946,39.39,75897.88,0.0,-0.94982,3e-05,7.79912]
[1776533542731,39.38,75898.43,0.0,-0.94981,3e-05,7.80094]
[1776533543851,39.38,75898.43,0.0,-0.94981,3e-05,7.80094]
[1776533543937,39.38,75899.22,0.0,-0.94978,3e-05,7.80381]
[1776533550788,39.38,75901.7,0.0,-0.94972,3e-05,7.81267]
[1776533553020,39.38,75901.74,0.0,-0.94973,3e-05,7.80967]
[1776533553194,39.38,75901.74,0.0,-0.94973,3e-05,7.80967]
[1776533553808,39.38,75902.61,0.0,-0.94971,3e-05,7.81289]
[1776533555824,39.38,75906.67,0.0,-0.94958,3e-05,7.82958]
[1776533557420,39.37,75906.53,0.0,-0.94959,3e-05,7.8283]
[1776533557438,39.37,75906.53,0.0,-0.94959,3e-05,7.8283]
[1776533562873,39.37,75906.93,0.0,-0.9496,3e-05,7.82613]
[1776533563862,39.37,75906.93,0.0,-0.9496,3e-05,7.82613]
[1776533563938,39.37,75906.93,0.0,-0.9496,3e-05,7.82613]
[1776533564889,39.36,75909.04,0.0,-0.94954,3e-05,7.83418]
[1776533566325,39.36,75911.07,0.0,-0.94948,4e-05,7.84252]
[1776533566440,39.36,75911.07,0.0,-0.94948,4e-05,7.84252]
[1776533571133,39.36,75913.08,0.0,-0.94943,4e-05,7.84806]
[1776533571189,39.36,75913.08,0.0,-0.94943,4e-05,7.84806]
[1776533571234,39.36,75913.08,0.0,-0.94944,4e-05,7.84739]
[1776533576973,39.35,75912.93,0.0,-0.94947,4e-05,7.84341]
[1776533578896,39.35,75912.93,0.0,-0.94947,4e-05,7.84341]
[1776533578939,39.35,75912.93,0.0,-0.94947,4e-05,7.84341]
[1776533582728,39.34,75913.82,0.0,-0.94946,4e-05,7.84472]
[1776533582939,39.34,75913.82,0.0,-0.94946,4e-05,7.84472]
[1776533582829,39.34,75916.75,0.0,-0.94937,4e-05,7.8564]
[1776533583053,39.34,75916.75,0.0,-0.94937,4e-05,7.8564]
[1776533583200,39.34,75916.75,0.0,-0.94937,4e-05,7.8564]
[1776533585029,39.34,75912.64,0.0,-0.94952,4e-05,7.83681]
[1776533587093,39.34,75914.71,0.0,-0.94946,4e-05,7.84534]
[1776533587193,39.34,75914.71,0.0,-0.94946,4e-05,7.84534]
[1776533587295,39.34,75916.25,0.0,-0.94941,4e-05,7.85089]
[1776533588688,39.34,75916.25,0.0,-0.94941,4e-05,7.85089]
[1776533588947,39.34,75916.25,0.0,-0.94941,4e-05,7.85089]
[1776533594835,39.33,75917.88,0.0,-0.94938,4e-05,7.85485]
[1776533594939,39.33,75917.88,0.0,-0.94938,4e-05,7.85485]
[1776533594936,39.33,75917.14,0.0,-0.94942,4e-05,7.85024]
[1776533595997,39.33,75917.14,0.0,-0.94942,4e-05,7.85024]
[1776533596199,39.33,75917.14,0.0,-0.94942,4e-05,7.85024]
[1776533599891,39.32,75917.95,0.0,-0.94941,4e-05,7.85186]
[1776533599940,39.32,75917.95,0.0,-0.94941,4e-05,7.85186]
[1776533600136,39.32,75917.96,0.0,-0.94942,4e-05,7.85056]
[1776533603774,39.32,75918.84,0.0,-0.9494,4e-05,7.85313]
[1776533603945,39.32,75918.84,0.0,-0.9494,4e-05,7.85313]
[1776533608875,39.31,75918.68,0.0,-0.94943,4e-05,7.84902]
[1776533608938,39.31,75918.68,0.0,-0.94943,4e-05,7.84902]
[1776533608972,39.31,75919.78,0.0,-0.9494,4e-05,7.85255]
[1776533609656,39.31,75919.78,0.0,-0.9494,4e-05,7.85255]
[1776533609695,39.31,75919.78,0.0,-0.9494,4e-05,7.85255]
[1776533613959,39.31,75919.7,0.0,-0.94943,4e-05,7.84798]
[1776533614195,39.3,75920.96,0.0,-0.9494,4e-05,7.85153]
[1776533614460,39.3,75920.96,0.0,-0.9494,4e-05,7.85153]
[1776533614691,39.3,75920.96,0.0,-0.9494,4e-05,7.85153]
[1776533614695,39.3,75922.51,0.0,-0.94936,4e-05,7.85773]
[1776533620016,39.3,75922.59,0.0,-0.94938,4e-05,7.85461]
[1776533620203,39.3,75922.59,0.0,-0.94938,4e-05,7.85461]
[1776533620460,39.3,75922.59,0.0,-0.94938,4e-05,7.85461]
[1776533620691,39.3,75922.59,0.0,-0.94938,4e-05,7.85461]
[1776533620793,39.3,75922.62,0.0,-0.94939,4e-05,7.85405]
[1776533625131,39.29,75922.59,0.0,-0.94941,4e-05,7.85115]
[1776533625191,39.29,75922.59,0.0,-0.94941,4e-05,7.85115]
[1776533625311,39.29,75919.64,0.0,-0.94952,4e-05,7.83734]
[1776533626483,39.29,75919.64,0.0,-0.94952,4e-05,7.83734]
[1776533626690,39.29,75919.64,0.0,-0.94952,4e-05,7.83734]
[1776533632056,39.28,75918.36,0.0,-0.9496,4e-05,7.82766]
[1776533632191,39.28,75918.36,0.0,-0.9496,4e-05,7.82766]
[1776533632360,39.28,75916.3,0.0,-0.94967,3e-05,7.81785]
[1776533633124,39.28,75916.3,0.0,-0.94967,3e-05,7.81785]
[1776533633191,39.28,75916.3,0.0,-0.94967,3e-05,7.81785]
[1776533638893,39.28,75916.33,0.0,-0.94969,3e-05,7.81604]
[1776533638939,39.28,75916.33,0.0,-0.94969,3e-05,7.81604]
[1776533638987,39.27,75915.69,0.0,-0.94973,3e-05,7.81125]
[1776533640276,39.27,75915.93,0.0,-0.94972,3e-05,7.81167]
[1776533640441,39.27,75915.93,0.0,-0.94972,3e-05,7.81167]
[1776533645186,39.27,75917.57,0.0,-0.94969,4e-05,7.81631]
[1776533645439,39.27,75917.57,0.0,-0.94969,4e-05,7.81631]
[1776533645451,39.27,75916.28,0.0,-0.94974,3e-05,7.80928]
[1776533647044,39.26,75918.12,0.0,-0.94968,4e-05,7.81679]
[1776533647196,39.26,75918.12,0.0,-0.94968,4e-05,7.81679]
[1776533652757,39.26,75918.23,0.0,-0.94971,4e-05,7.814]
[1776533652945,39.26,75918.23,0.0,-0.94971,4e-05,7.814]
[1776533653010,39.26,75919.69,0.0,-0.94966,4e-05,7.81981]
[1776533654108,39.26,75920.19,0.0,-0.94965,4e-05,7.82137]
[1776533654194,39.26,75920.19,0.0,-0.94965,4e-05,7.82137]
[1776533658865,39.25,75920.52,0.0,-0.94966,4e-05,7.82017]
[1776533658938,39.25,75920.52,0.0,-0.94966,4e-05,7.82017]
[1776533660534,39.25,75920.38,0.0,-0.94967,4e-05,7.81821]
[1776533660687,39.25,75920.38,0.0,-0.94967,4e-05,7.81821]
[1776533660756,39.25,75919.07,0.0,-0.94973,3e-05,7.81173]
[1776533664470,39.24,75920.0,0.0,-0.94971,4e-05,7.81389]
[1776533664712,39.24,75920.0,0.0,-0.94971,4e-05,7.81389]
[1776533668618,39.24,75919.85,0.0,-0.94974,3e-05,7.80996]
[1776533670781,39.24,75919.9,0.0,-0.94974,3e-05,7.80953]
[1776533670940,39.24,75919.9,0.0,-0.94974,3e-05,7.80953]
[1776533671041,39.24,75920.59,0.0,-0.94974,4e-05,7.80911]
[1776533671349,39.24,75920.59,0.0,-0.94974,4e-05,7.80911]
[1776533671441,39.24,75920.59,0.0,-0.94974,4e-05,7.80911]
[1776533674659,39.23,75924.75,0.0,-0.94962,4e-05,7.825]
[1776533676036,39.23,75924.75,0.0,-0.94962,4e-05,7.825]
[1776533676190,39.23,75924.58,0.0,-0.94963,4e-05,7.82357]
[1776533676674,39.23,75923.81,0.0,-0.94966,4e-05,7.81948]
[1776533677323,39.23,75923.81,0.0,-0.94966,4e-05,7.81948]
[1776533677440,39.23,75923.81,0.0,-0.94966,4e-05,7.81948]
[1776533680869,39.22,75923.8,0.0,-0.94968,4e-05,7.81746]
[1776533680954,39.22,75923.8,0.0,-0.94968,4e-05,7.81746]
[1776533682697,39.22,75925.4,0.0,-0.94963,4e-05,7.82323]
[1776533682945,39.22,75925.4,0.0,-0.94963,4e-05,7.82323]
[1776533683046,39.22,75924.25,0.0,-0.94968,4e-05,7.81746]
[1776533687219,39.22,75925.11,0.0,-0.94967,4e-05,7.81864]
[1776533687441,39.22,75925.11,0.0,-0.94967,4e-05,7.81864]
[1776533691403,39.21,75925.0,0.0,-0.94969,4e-05,7.81554]
[1776533691438,39.21,75925.0,0.0,-0.94969,4e-05,7.81554]
[1776533696814,39.2,75924.22,0.0,-0.94975,4e-05,7.80821]
[1776533697450,39.2,75924.22,0.0,-0.94975,4e-05,7.80821]
[1776533697693,39.2,75924.22,0.0,-0.94975,4e-05,7.80821]
[1776533700942,39.2,75922.75,0.0,-0.94982,3e-05,7.79978]
[1776533701043,39.2,75922.57,0.0,-0.94983,3e-05,7.79836]
[1776533702183,39.2,75923.7,0.0,-0.9498,4e-05,7.80276]
[1776533702200,39.2,75923.7,0.0,-0.9498,4e-05,7.80276]
[1776533707242,39.19,75922.08,0.0,-0.94988,3e-05,7.79249]
[1776533707440,39.19,75922.08,0.0,-0.94988,3e-05,7.79249]
[1776533708761,39.19,75922.65,0.0,-0.94986,3e-05,7.79441]
[1776533708939,39.19,75922.65,0.0,-0.94986,3e-05,7.79441]
[1776533709039,39.19,75922.36,0.0,-0.94988,3e-05,7.79252]
[1776533714782,39.19,75922.63,0.0,-0.94989,3e-05,7.79074]
[1776533714940,39.19,75922.63,0.0,-0.94989,3e-05,7.79074]
[1776533719258,39.18,75922.84,0.0,-0.94991,3e-05,7.78876]
[1776533719445,39.18,75922.84,0.0,-0.94991,3e-05,7.78876]
[1776533720118,39.18,75922.84,0.0,-0.94991,3e-05,7.78818]
[1776533720194,39.18,75922.84,0.0,-0.94991,3e-05,7.78818]
[1776533720982,39.18,75923.09,0.0,-0.94991,3e-05,7.78871]
[1776533725427,39.17,75923.02,0.0,-0.94993,3e-05,7.7861]
[1776533725438,39.17,75923.02,0.0,-0.94993,3e-05,7.7861]
[1776533730187,39.17,75922.91,0.0,-0.94996,3e-05,7.78274]
[1776533730452,39.17,75922.91,0.0,-0.94996,3e-05,7.78274]
[1776533730971,39.17,75922.91,0.0,-0.94996,3e-05,7.78274]
[1776533731047,39.17,75922.91,0.0,-0.94998,3e-05,7.77934]
[1776533731193,39.17,75922.91,0.0,-0.94998,3e-05,7.77934]
[1776533736048,39.16,75922.88,0.0,-0.95,3e-05,7.77695]
[1776533736190,39.16,75922.84,0.0,-0.95,3e-05,7.7762]
[1776533741512,39.16,75922.78,0.0,-0.95002,3e-05,7.7737]
[1776533741696,39.16,75922.78,0.0,-0.95002,3e-05,7.7737]
[1776533741798,39.16,75922.46,0.0,-0.95004,3e-05,7.77116]
[1776533744295,39.16,75921.92,0.0,-0.95007,3e-05,7.76821]
[1776533744442,39.16,75921.92,0.0,-0.95007,3e-05,7.76821]
[1776533749042,39.15,75921.19,0.0,-0.9501,3e-05,7.76334]
[1776533749196,39.15,75920.75,0.0,-0.95013,3e-05,7.76031]
[1776533749272,39.15,75920.75,0.0,-0.95013,3e-05,7.76031]
[1776533749438,39.15,75920.75,0.0,-0.95013,3e-05,7.76031]
[1776533749538,39.15,75920.75,0.0,-0.95014,3e-05,7.75924]
[1776533755514,39.14,75920.75,0.0,-0.95015,3e-05,7.75711]
[1776533755690,39.14,75920.75,0.0,-0.95015,3e-05,7.75711]
[1776533762271,39.14,75921.12,0.0,-0.95018,3e-05,7.75454]
[1776533763388,39.14,75921.12,0.0,-0.95018,3e-05,7.75454]
[1776533763439,39.14,75921.12,0.0,-0.95018,3e-05,7.75454]
[1776533764882,39.14,75921.83,0.0,-0.95016,3e-05,7.75664]
[1776533764944,39.14,75921.83,0.0,-0.95016,3e-05,7.75664]
[1776533765040,39.13,75921.52,0.0,-0.95017,3e-05,7.75475]
[1776533768312,39.13,75922.41,0.0,-0.95015,3e-05,7.75765]
[1776533768439,39.13,75922.41,0.0,-0.95015,3e-05,7.75765]
[1776533773793,39.13,75922.0,0.0,-0.95019,3e-05,7.75319]
[1776533773939,39.13,75922.0,0.0,-0.95019,3e-05,7.75319]
[1776533774063,39.13,75922.0,0.0,-0.95019,3e-05,7.75319]
[1776533774190,39.13,75922.68,0.0,-0.95017,3e-05,7.75516]
[1776533774161,39.13,75922.68,0.0,-0.95017,3e-05,7.75516]
[1776533778577,39.12,75921.58,0.0,-0.95022,3e-05,7.74924]
[1776533778689,39.12,75921.58,0.0,-0.95022,3e-05,7.74924]
[1776533784428,39.12,75922.2,0.0,-0.95023,3e-05,7.74735]
[1776533785242,39.12,75922.2,0.0,-0.95023,3e-05,7.74735]
[1776533785443,39.12,75922.2,0.0,-0.95023,3e-05,7.74735]
[1776533786054,39.12,75922.2,0.0,-0.95023,3e-05,7.74735]
[1776533786149,39.11,75922.2,0.0,-0.95024,3e-05,7.74684]
[1776533786190,39.11,75922.2,0.0,-0.95024,3e-05,7.74684]
[1776533789784,39.11,75921.51,0.0,-0.95027,3e-05,7.74327]
[1776533789943,39.11,75921.51,0.0,-0.95027,3e-05,7.74327]
[1776533792982,39.11,75923.94,0.0,-0.95022,3e-05,7.74866]
[1776533793038,39.11,75922.65,0.0,-0.95027,3e-05,7.74243]
[1776533793191,39.11,75922.65,0.0,-0.95027,3e-05,7.74243]
[1776533794476,39.11,75922.62,0.0,-0.95027,3e-05,7.74179]
[1776533794688,39.11,75922.62,0.0,-0.95027,3e-05,7.74179]
[1776533800540,39.1,75919.86,0.0,-0.9504,3e-05,7.72616]
[1776533801539,39.1,75919.86,0.0,-0.9504,3e-05,7.72616]
[1776533801689,39.1,75919.86,0.0,-0.9504,3e-05,7.72616]
[1776533801790,39.1,75919.86,0.0,-0.9504,3e-05,7.72568]
[1776533808595,39.09,75919.62,0.0,-0.95044,3e-05,7.72128]
[1776533812730,39.09,75919.86,0.0,-0.95044,3e-05,7.72093]
[1776533812948,39.09,75919.86,0.0,-0.95044,3e-05,7.72093]
[1776533819673,39.08,75919.62,0.0,-0.95048,3e-05,7.71623]
[1776533824712,39.08,75919.83,0.0,-0.95049,3e-05,7.71498]
[1776533830754,39.08,75919.66,0.0,-0.95051,3e-05,7.71169]
[1776533835789,39.07,75919.69,0.0,-0.95053,3e-05,7.70977]
[1776533839748,39.07,75921.61,0.0,-0.95047,3e-05,7.71703]
[1776533839938,39.07,75921.61,0.0,-0.95047,3e-05,7.71703]
[1776533840883,39.07,75921.64,0.0,-0.95047,3e-05,7.71675]
[1776533840944,39.07,75921.64,0.0,-0.95047,3e-05,7.71675]
[1776533840995,39.07,75921.64,0.0,-0.95048,3e-05,7.71634]
[1776533844738,39.07,75920.94,0.0,-0.95051,3e-05,7.712]
[1776533844952,39.07,75920.94,0.0,-0.95051,3e-05,7.712]
[1776533850896,39.06,75919.1,0.0,-0.9506,3e-05,7.70103]
[1776533854797,39.06,75918.83,0.0,-0.95063,3e-05,7.69583]
[1776533854841,39.06,75918.83,0.0,-0.95063,3e-05,7.69583]
[1776533854937,39.06,75918.83,0.0,-0.95063,3e-05,7.69583]
[1776533855038,39.06,75918.67,0.0,-0.95064,3e-05,7.69473]
[1776533861974,39.05,75918.54,0.0,-0.95067,3e-05,7.6914]
[1776533863617,39.05,75918.62,0.0,-0.95067,3e-05,7.69136]
[1776533863690,39.05,75918.62,0.0,-0.95067,3e-05,7.69136]
[1776533863799,39.05,75918.62,0.0,-0.95067,3e-05,7.69136]
[1776533863936,39.05,75918.62,0.0,-0.95067,3e-05,7.69136]
[1776533863988,39.05,75919.42,0.0,-0.95065,3e-05,7.6945]
[1776533870030,39.05,75919.21,0.0,-0.95067,3e-05,7.69119]
[1776533875065,39.04,75919.24,0.0,-0.95069,3e-05,7.68935]
[1776533879700,39.04,75918.96,0.0,-0.95071,3e-05,7.68694]
[1776533879938,39.04,75918.96,0.0,-0.95071,3e-05,7.68694]
[1776533884625,39.04,75920.03,0.0,-0.95069,3e-05,7.68933]
[1776533884698,39.04,75920.03,0.0,-0.95069,3e-05,7.68933]
[1776533885135,39.04,75921.32,0.0,-0.95065,3e-05,7.69464]
[1776533885484,39.04,75921.32,0.0,-0.95065,3e-05,7.69464]
[1776533885690,39.04,75921.32,0.0,-0.95065,3e-05,7.69464]
[1776533889188,39.03,75921.26,0.0,-0.95066,3e-05,7.69321]
[1776533889230,39.03,75921.15,0.0,-0.95066,3e-05,7.69233]
[1776533889437,39.03,75921.15,0.0,-0.95066,3e-05,7.69233]
[1776533897225,39.03,75921.39,0.0,-0.95068,3e-05,7.69027]
[1776533900940,39.03,75922.04,0.0,-0.95067,3e-05,7.69199]
[1776533903336,39.02,75921.35,0.0,-0.9507,3e-05,7.68779]
[1776533903443,39.02,75921.35,0.0,-0.9507,3e-05,7.68779]
[1776533903540,39.02,75921.35,0.0,-0.9507,3e-05,7.68741]
[1776533906516,39.02,75921.87,0.0,-0.95069,3e-05,7.68895]
[1776533906699,39.02,75921.87,0.0,-0.95069,3e-05,7.68895]
[1776533911941,39.02,75921.9,0.0,-0.9507,3e-05,7.68759]
[1776533912188,39.02,75921.9,0.0,-0.9507,3e-05,7.68759]
[1776533912217,39.02,75921.9,0.0,-0.9507,3e-05,7.68759]
[1776533912290,39.02,75921.87,0.0,-0.95073,3e-05,7.6839]
[1776533912436,39.02,75921.87,0.0,-0.95073,3e-05,7.6839]
[1776533918373,39.01,75921.28,0.0,-0.95076,3e-05,7.67912]
[1776533924415,39.01,75921.28,0.0,-0.95078,3e-05,7.67697]
[1776533926251,39.01,75921.28,0.0,-0.95078,3e-05,7.67697]
[1776533926298,39.01,75919.88,0.0,-0.95084,3e-05,7.67009]
[1776533926440,39.01,75919.88,0.0,-0.95084,3e-05,7.67009]
[1776533926659,39.01,75919.88,0.0,-0.95084,3e-05,7.67009]
[1776533926694,39.01,75919.88,0.0,-0.95084,3e-05,7.67009]
[1776533931427,39.01,75919.06,0.0,-0.95088,3e-05,7.66513]
[1776533931441,39.01,75919.06,0.0,-0.95088,3e-05,7.66513]
[1776533931474,39.01,75919.06,0.0,-0.95088,3e-05,7.66513]
[1776533931695,39.01,75919.06,0.0,-0.95088,3e-05,7.66513]
[1776533931797,39.01,75918.83,0.0,-0.95089,3e-05,7.66345]
[1776533934486,39.0,75912.96,0.0,-0.9511,3e-05,7.63693]
[1776533936186,39.0,75912.96,0.0,-0.9511,3e-05,7.63693]
[1776533936287,39.0,75912.22,0.0,-0.95113,3e-05,7.63307]
[1776533936441,39.0,75912.22,0.0,-0.95113,3e-05,7.63307]
[1776533936813,39.0,75912.22,0.0,-0.95113,3e-05,7.63307]
[1776533936939,39.0,75912.22,0.0,-0.95113,3e-05,7.63307]
[1776533942174,39.0,75911.87,0.0,-0.95115,3e-05,7.63045]
[1776533942275,39.0,75916.63,0.0,-0.95099,3e-05,7.65088]
[1776533942347,39.0,75916.63,0.0,-0.95099,3e-05,7.65088]
[1776533942444,39.0,75916.63,0.0,-0.95099,3e-05,7.65088]
[1776533942550,39.0,75916.63,0.0,-0.95099,3e-05,7.65088]
[1776533942705,39.0,75916.63,0.0,-0.95099,3e-05,7.65088]
[1776533942725,39.0,75916.84,0.0,-0.95098,3e-05,7.65151]
[1776533948588,39.0,75916.61,0.0,-0.951,3e-05,7.64869]
[1776533953623,38.99,75916.94,0.0,-0.95101,3e-05,7.64863]
[1776533958658,38.99,75916.87,0.0,-0.95102,3e-05,7.6468]
[1776533963693,38.99,75917.37,0.0,-0.95102,3e-05,7.64748]
[1776533969735,38.98,75916.34,0.0,-0.95107,3e-05,7.64113]
[1776533973419,38.98,75915.07,0.0,-0.95113,3e-05,7.63185]
[1776533973444,38.98,75915.07,0.0,-0.95113,3e-05,7.63185]
[1776533973797,38.98,75915.07,0.0,-0.95113,3e-05,7.63185]
[1776533973939,38.98,75915.07,0.0,-0.95113,3e-05,7.63185]
[1776533974040,38.98,75914.93,0.0,-0.95114,3e-05,7.63095]
[1776533980204,38.98,75917.66,0.0,-0.95106,3e-05,7.64156]
[1776533980215,38.98,75917.21,0.0,-0.95107,3e-05,7.63927]
[1776533980442,38.98,75917.21,0.0,-0.95107,3e-05,7.63927]
[1776533980550,38.98,75917.21,0.0,-0.95107,3e-05,7.63927]
[1776533980698,38.98,75917.21,0.0,-0.95107,3e-05,7.63927]
[1776533985847,38.98,75917.49,0.0,-0.95108,3e-05,7.6387]
[1776533990882,38.97,75918.06,0.0,-0.95107,3e-05,7.63971]
[1776533995291,38.97,75917.5,0.0,-0.9511,3e-05,7.63634]
[1776533995438,38.97,75916.49,0.0,-0.95114,3e-05,7.6316]
[1776533995560,38.97,75916.49,0.0,-0.95114,3e-05,7.6316]
[1776533995687,38.97,75916.49,0.0,-0.95114,3e-05,7.6316]
[1776533995917,38.97,75916.53,0.0,-0.95114,3e-05,7.63148]
[1776534000952,38.97,75912.62,0.0,-0.95128,3e-05,7.61284]
[1776534001822,38.97,75912.62,0.0,-0.95128,3e-05,7.61284]
[1776534001939,38.97,75912.62,0.0,-0.95128,3e-05,7.61284]
[1776534001957,38.97,75912.62,0.0,-0.95128,3e-05,7.61284]
[1776534002192,38.97,75912.62,0.0,-0.95128,3e-05,7.61284]
[1776534002294,38.97,75910.81,0.0,-0.95135,3e-05,7.60462]
[1776534008001,38.96,75908.35,0.0,-0.95144,3e-05,7.59237]
[1776534008900,38.96,75908.35,0.0,-0.95144,3e-05,7.59237]
[1776534008942,38.96,75908.35,0.0,-0.95144,3e-05,7.59237]
[1776534008947,38.96,75908.35,0.0,-0.95144,3e-05,7.59237]
[1776534009193,38.96,75908.35,0.0,-0.95144,3e-05,7.59237]
[1776534009294,38.96,75908.1,0.0,-0.95145,3e-05,7.59103]
[1776534015050,38.96,75907.33,0.0,-0.95149,3e-05,7.58622]
[1776534020089,38.96,75905.17,0.0,-0.95157,3e-05,7.5756]
[1776534020761,38.96,75905.17,0.0,-0.95157,3e-05,7.5756]
[1776534020914,38.96,75905.17,0.0,-0.95157,3e-05,7.5756]
[1776534020941,38.96,75905.17,0.0,-0.95157,3e-05,7.5756]
[1776534021015,38.96,75905.17,0.0,-0.95158,3e-05,7.57538]
[1776534026128,38.96,75904.03,0.0,-0.95162,3e-05,7.5693]
[1776534033176,38.95,75903.64,0.0,-0.95167,3e-05,7.56337]
[1776534038212,38.95,75912.53,0.0,-0.95137,3e-05,7.60134]
[1776534039390,38.95,75912.53,0.0,-0.95137,3e-05,7.60134]
[1776534039436,38.95,75912.63,0.0,-0.95137,3e-05,7.60153]
[1776534039564,38.95,75912.63,0.0,-0.95137,3e-05,7.60153]
[1776534039692,38.95,75912.63,0.0,-0.95137,3e-05,7.60153]
[1776534040226,38.95,75912.5,0.0,-0.95137,3e-05,7.6007]
[1776534045260,38.95,75912.47,0.0,-0.95139,3e-05,7.59934]
[1776534046939,38.95,75912.5,0.0,-0.95139,3e-05,7.59924]
[1776534047009,38.95,75912.5,0.0,-0.95139,3e-05,7.59924]
[1776534047190,38.95,75912.5,0.0,-0.95139,3e-05,7.59924]
[1776534047275,38.95,75913.0,0.0,-0.95137,3e-05,7.60121]
[1776534053317,38.95,75913.04,0.0,-0.95138,3e-05,7.60002]
[1776534055069,38.95,75913.46,0.0,-0.95137,3e-05,7.60164]
[1776534055189,38.95,75913.46,0.0,-0.95137,3e-05,7.60164]
[1776534055233,38.95,75913.46,0.0,-0.95137,3e-05,7.60164]
[1776534055440,38.95,75913.46,0.0,-0.95137,3e-05,7.60164]
[1776534055331,38.95,75912.99,0.0,-0.95139,3e-05,7.59935]
[1776534060365,38.94,75913.45,0.0,-0.95138,3e-05,7.60025]
[1776534062912,38.94,75913.69,0.0,-0.95137,3e-05,7.60086]
[1776534062946,38.94,75913.69,0.0,-0.95137,3e-05,7.60086]
[1776534063022,38.94,75913.69,0.0,-0.95137,3e-05,7.60086]
[1776534063190,38.94,75913.69,0.0,-0.95137,3e-05,7.60086]
[1776534063388,38.94,75913.76,0.0,-0.95137,3e-05,7.60095]
[1776534069430,38.94,75914.05,0.0,-0.95137,3e-05,7.60089]
[1776534075472,38.94,75915.38,0.0,-0.95134,3e-05,7.60541]
[1776534076479,38.94,75919.32,0.0,-0.9512,3e-05,7.62252]
[1776534079428,38.94,75919.23,0.0,-0.95121,3e-05,7.62186]
[1776534079437,38.94,75919.23,0.0,-0.95121,3e-05,7.62186]
[1776534079618,38.94,75918.48,0.0,-0.95124,3e-05,7.6183]
[1776534079698,38.94,75918.48,0.0,-0.95124,3e-05,7.6183]
[1776534079712,38.94,75918.55,0.0,-0.95124,3e-05,7.61836]
[1776534084679,38.93,75918.52,0.0,-0.95125,3e-05,7.6172]
[1776534084701,38.93,75918.52,0.0,-0.95125,3e-05,7.6172]
[1776534084736,38.93,75918.52,0.0,-0.95125,3e-05,7.6172]
[1776534084937,38.93,75918.52,0.0,-0.95125,3e-05,7.6172]
[1776534085038,38.93,75918.3,0.0,-0.95126,3e-05,7.61573]
[1776534090261,38.93,75919.38,0.0,-0.95123,3e-05,7.61973]
[1776534090332,38.93,75919.38,0.0,-0.95123,3e-05,7.61973]
[1776534090438,38.93,75919.38,0.0,-0.95123,3e-05,7.61973]
[1776534090344,38.93,75918.78,0.0,-0.95125,3e-05,7.61658]
[1776534095612,38.93,75918.02,0.0,-0.9513,3e-05,7.60921]
[1776534097226,38.93,75918.02,0.0,-0.9513,3e-05,7.60921]
[1776534097311,38.93,75918.02,0.0,-0.9513,3e-05,7.60921]
[1776534097440,38.93,75918.02,0.0,-0.9513,3e-05,7.60921]
[1776534097412,38.93,75917.01,0.0,-0.95134,3e-05,7.60429]
[1776534097626,38.93,75915.57,0.0,-0.95139,3e-05,7.59796]
[1776534102661,38.93,75915.24,0.0,-0.95141,3e-05,7.59541]
[1776534108735,38.92,75915.0,0.0,-0.95143,3e-05,7.59351]
[1776534108941,38.92,75915.0,0.0,-0.95143,3e-05,7.59351]
[1776534109047,38.92,75915.0,0.0,-0.95143,3e-05,7.59351]
[1776534109197,38.92,75915.0,0.0,-0.95143,3e-05,7.59351]
[1776534109287,38.92,75915.17,0.0,-0.95143,3e-05,7.59366]
[1776534116762,38.92,75914.97,0.0,-0.95145,3e-05,7.59129]
[1776534121797,38.92,75915.06,0.0,-0.95145,3e-05,7.59081]
[1776534129853,38.92,75915.28,0.0,-0.95145,3e-05,7.59034]
[1776534134604,38.91,75913.93,0.0,-0.95151,3e-05,7.5837]
[1776534134691,38.91,75913.93,0.0,-0.95151,3e-05,7.5837]
[1776534134855,38.91,75913.93,0.0,-0.95151,3e-05,7.5837]
[1776534134944,38.91,75913.93,0.0,-0.95151,3e-05,7.5837]
[1776534134945,38.91,75913.9,0.0,-0.95151,3e-05,7.58339]
[1776534141235,38.91,75914.85,0.0,-0.95148,3e-05,7.58667]
[1776534141305,38.91,75914.85,0.0,-0.95148,3e-05,7.58667]
[1776534141446,38.91,75914.85,0.0,-0.95148,3e-05,7.58667]
[1776534141488,38.91,75916.64,0.0,-0.95142,3e-05,7.59435]
[1776534148993,38.91,75917.96,0.0,-0.95139,3e-05,7.59849]
[1776534154028,38.91,75914.14,0.0,-0.95155,3e-05,7.578]
[1776534156113,38.91,75914.84,0.0,-0.95152,3e-05,7.58091]
[1776534156193,38.91,75914.84,0.0,-0.95152,3e-05,7.58091]
[1776534156294,38.91,75914.84,0.0,-0.95152,3e-05,7.58091]
[1776534156436,38.91,75914.84,0.0,-0.95152,3e-05,7.58091]
[1776534156536,38.91,75915.16,0.0,-0.95151,3e-05,7.58215]
[1776534163091,38.91,75915.31,0.0,-0.95152,3e-05,7.5817]
[1776534166543,38.9,75915.03,0.0,-0.95153,3e-05,7.58017]
[1776534166688,38.9,75915.03,0.0,-0.95153,3e-05,7.58017]
[1776534167014,38.9,75915.03,0.0,-0.95153,3e-05,7.58017]
[1776534167195,38.9,75915.03,0.0,-0.95153,3e-05,7.58017]
[1776534167297,38.9,75915.03,0.0,-0.95153,3e-05,7.57987]
[1776534174168,38.9,75914.74,0.0,-0.95155,3e-05,7.57758]
[1776534176616,38.9,75914.77,0.0,-0.95155,3e-05,7.57743]
[1776534176693,38.9,75914.77,0.0,-0.95155,3e-05,7.57743]
[1776534177094,38.9,75914.77,0.0,-0.95155,3e-05,7.57743]
[1776534177193,38.9,75914.77,0.0,-0.95155,3e-05,7.57743]
[1776534177195,38.9,75914.99,0.0,-0.95154,3e-05,7.57825]
[1776534183231,38.9,75915.31,0.0,-0.95154,3e-05,7.57875]
[1776534190280,38.9,75916.24,0.0,-0.95152,3e-05,7.58173]
[1776534195317,38.9,75916.27,0.0,-0.95152,3e-05,7.58103]
[1776534196928,38.9,75916.27,0.0,-0.95152,3e-05,7.58103]
[1776534196938,38.9,75916.27,0.0,-0.95152,3e-05,7.58103]
[1776534197317,38.9,75916.27,0.0,-0.95152,3e-05,7.58103]
[1776534197439,38.9,75916.27,0.0,-0.95152,3e-05,7.58103]
[1776534197540,38.9,75916.27,0.0,-0.95153,3e-05,7.58069]
[1776534205384,38.89,75915.36,0.0,-0.95157,3e-05,7.57533]
[1776534208223,38.89,75914.81,0.0,-0.95159,3e-05,7.57259]
[1776534208441,38.89,75914.81,0.0,-0.95159,3e-05,7.57259]
[1776534208575,38.89,75914.81,0.0,-0.95159,3e-05,7.57259]
[1776534208543,38.89,75914.88,0.0,-0.95159,3e-05,7.57273]
[1776534208688,38.89,75914.88,0.0,-0.95159,3e-05,7.57273]
[1776534216462,38.89,75914.57,0.0,-0.95163,3e-05,7.56729]
[1776534220490,38.89,75909.78,0.0,-0.95179,3e-05,7.54565]
[1776534220763,38.89,75909.78,0.0,-0.95179,3e-05,7.54565]
[1776534220947,38.89,75909.78,0.0,-0.95179,3e-05,7.54565]
[1776534221081,38.89,75909.78,0.0,-0.95179,3e-05,7.54565]
[1776534221189,38.89,75909.78,0.0,-0.95179,3e-05,7.54565]
[1776534221497,38.89,75909.5,0.0,-0.95181,3e-05,7.5443]
[1776534229553,38.89,75910.09,0.0,-0.95179,3e-05,7.54594]
[1776534234251,38.89,75910.09,0.0,-0.9518,3e-05,7.54551]
[1776534234437,38.89,75910.09,0.0,-0.9518,3e-05,7.54551]
[1776534237742,38.89,75910.09,0.0,-0.9518,3e-05,7.54541]
[1776534237942,38.89,75910.09,0.0,-0.9518,3e-05,7.54541]
[1776534238346,38.89,75910.09,0.0,-0.9518,3e-05,7.54501]
[1776534243651,38.88,75910.09,0.0,-0.9518,3e-05,7.54451]
[1776534250699,38.88,75910.79,0.0,-0.95178,3e-05,7.54696]
[1776534252592,38.88,75910.79,0.0,-0.95178,3e-05,7.54696]
[1776534252690,38.88,75911.19,0.0,-0.95177,3e-05,7.54863]
[1776534258011,38.88,75911.43,0.0,-0.95177,3e-05,7.54926]
[1776534258193,38.88,75911.43,0.0,-0.95177,3e-05,7.54926]
[1776534258381,38.88,75911.43,0.0,-0.95177,3e-05,7.54926]
[1776534258437,38.88,75911.43,0.0,-0.95177,3e-05,7.54926]
[1776534258482,38.88,75915.74,0.0,-0.95162,3e-05,7.568]
[1776534264798,38.88,75916.28,0.0,-0.95161,3e-05,7.56967]
[1776534271848,38.88,75916.43,0.0,-0.95163,3e-05,7.56665]
[1776534272779,38.88,75916.43,0.0,-0.95163,3e-05,7.56665]
[1776534272937,38.88,75916.43,0.0,-0.95163,3e-05,7.56665]
[1776534273097,38.88,75916.43,0.0,-0.95163,3e-05,7.56665]
[1776534273196,38.88,75916.43,0.0,-0.95163,3e-05,7.56665]
[1776534273296,38.88,75916.7,0.0,-0.95162,3e-05,7.56757]
[1776534281918,38.88,75917.06,0.0,-0.95162,3e-05,7.568]
[1776534291988,38.87,75917.15,0.0,-0.95163,3e-05,7.56681]
[1776534297023,38.87,75917.94,0.0,-0.9516,3e-05,7.56955]
[1776534298972,38.87,75917.58,0.0,-0.95162,3e-05,7.56782]
[1776534299202,38.87,75917.58,0.0,-0.95162,3e-05,7.56782]
[1776534299677,38.87,75917.58,0.0,-0.95162,3e-05,7.56782]
[1776534299279,38.87,75913.83,0.0,-0.95175,3e-05,7.55121]
[1776534299698,38.87,75913.83,0.0,-0.95175,3e-05,7.55121]
[1776534308100,38.87,75913.61,0.0,-0.95176,3e-05,7.54929]
[1776534308768,38.87,75913.61,0.0,-0.95176,3e-05,7.54929]
[1776534308944,38.87,75913.61,0.0,-0.95176,3e-05,7.54929]
[1776534309274,38.87,75913.61,0.0,-0.95176,3e-05,7.54929]
[1776534309449,38.87,75913.61,0.0,-0.95176,3e-05,7.54929]
[1776534309472,38.87,75918.99,0.0,-0.95158,3e-05,7.5728]
[1776534316373,38.87,75919.3,0.0,-0.95157,3e-05,7.57357]
[1776534316438,38.87,75919.3,0.0,-0.95157,3e-05,7.57357]
[1776534316546,38.87,75919.3,0.0,-0.95157,3e-05,7.57357]
[1776534316698,38.87,75919.3,0.0,-0.95157,3e-05,7.57357]
[1776534316642,38.87,75919.1,0.0,-0.95158,3e-05,7.57225]
[1776534322198,38.87,75919.51,0.0,-0.95158,3e-05,7.57317]
[1776534331262,38.86,75920.16,0.0,-0.95158,3e-05,7.57186]
[1776534336297,38.86,75919.77,0.0,-0.9516,3e-05,7.56942]
[1776534340560,38.86,75917.19,0.0,-0.95169,3e-05,7.55767]
[1776534340689,38.86,75917.19,0.0,-0.95169,3e-05,7.55767]
[1776534340599,38.86,75916.49,0.0,-0.95172,3e-05,7.55448]
[1776534341066,38.86,75916.49,0.0,-0.95172,3e-05,7.55448]
[1776534341191,38.86,75916.49,0.0,-0.95172,3e-05,7.55448]
[1776534341332,38.86,75916.4,0.0,-0.95172,3e-05,7.55397]
[1776534349388,38.86,75916.03,0.0,-0.95174,3e-05,7.55154]
[1776534349786,38.86,75916.03,0.0,-0.95174,3e-05,7.55154]
[1776534349938,38.86,75916.03,0.0,-0.95174,3e-05,7.55154]
[1776534350228,38.86,75916.03,0.0,-0.95174,3e-05,7.55154]
[1776534350437,38.86,75916.03,0.0,-0.95174,3e-05,7.55154]
[1776534350539,38.86,75915.64,0.0,-0.95175,3e-05,7.54974]
[1776534362427,38.86,75915.87,0.0,-0.95175,3e-05,7.55047]
[1776534362438,38.86,75915.87,0.0,-0.95175,3e-05,7.55047]
[1776534362528,38.86,75915.87,0.0,-0.95176,3e-05,7.54965]
[1776534362843,38.86,75915.87,0.0,-0.95176,3e-05,7.54965]
[1776534362941,38.86,75915.87,0.0,-0.95176,3e-05,7.54965]
[1776534368473,38.86,75915.78,0.0,-0.95176,3e-05,7.54877]
[1776534368695,38.86,75915.78,0.0,-0.95176,3e-05,7.54877]
[1776534368724,38.86,75914.91,0.0,-0.95179,3e-05,7.54485]
[1776534368972,38.86,75914.91,0.0,-0.95179,3e-05,7.54485]
[1776534369198,38.86,75914.91,0.0,-0.95179,3e-05,7.54485]
[1776534373550,38.86,75912.02,0.0,-0.95189,3e-05,7.53187]
[1776534373692,38.86,75912.02,0.0,-0.95189,3e-05,7.53187]
[1776534373557,38.86,75915.4,0.0,-0.95178,3e-05,7.54661]
[1776534382620,38.85,75917.71,0.0,-0.95171,3e-05,7.55578]
[1776534386612,38.85,75917.75,0.0,-0.95171,3e-05,7.55567]
[1776534386692,38.85,75917.75,0.0,-0.95171,3e-05,7.55567]
[1776534395711,38.85,75917.75,0.0,-0.95173,3e-05,7.55193]
[1776534400747,38.85,75917.75,0.0,-0.95174,3e-05,7.5514]
[1776534405782,38.85,75918.93,0.0,-0.9517,3e-05,7.556]
[1776534405962,38.85,75918.93,0.0,-0.9517,3e-05,7.556]
[1776534406241,38.85,75918.93,0.0,-0.9517,3e-05,7.556]
[1776534406440,38.85,75918.93,0.0,-0.9517,3e-05,7.556]
[1776534411824,38.85,75918.83,0.0,-0.95171,3e-05,7.55482]
[1776534425922,38.85,75919.09,0.0,-0.95172,3e-05,7.55416]
[1776534431964,38.84,75920.73,0.0,-0.95167,3e-05,7.56054]
[1776534436998,38.84,75921.18,0.0,-0.95166,3e-05,7.56181]
[1776534439475,38.84,75921.07,0.0,-0.95166,3e-05,7.56119]
[1776534439689,38.84,75921.07,0.0,-0.95166,3e-05,7.56119]
[1776534446572,38.84,75921.44,0.0,-0.95165,3e-05,7.56211]
[1776534446694,38.84,75921.44,0.0,-0.95165,3e-05,7.56211]
[1776534452112,38.84,75922.86,0.0,-0.95163,3e-05,7.56427]
[1776534457147,38.84,75925.89,0.0,-0.95153,3e-05,7.57689]
[1776534459010,38.84,75924.67,0.0,-0.95158,3e-05,7.57122]
[1776534459188,38.84,75924.67,0.0,-0.95158,3e-05,7.57122]
[1776534465203,38.83,75926.01,0.0,-0.95154,3e-05,7.57607]
[1776534471247,38.83,75926.25,0.0,-0.95154,3e-05,7.57623]
[1776534476283,38.83,75927.38,0.0,-0.95151,3e-05,7.58062]
[1776534476436,38.83,75927.38,0.0,-0.95151,3e-05,7.58062]
[1776534483331,38.83,75927.45,0.0,-0.95151,3e-05,7.57979]
[1776534488366,38.83,75927.37,0.0,-0.95152,3e-05,7.57876]
[1776534498436,38.83,75927.38,0.0,-0.95153,3e-05,7.57749]
[1776534502245,38.83,75927.38,0.0,-0.95153,3e-05,7.57749]
[1776534502438,38.83,75927.38,0.0,-0.95153,3e-05,7.57749]
[1776534507499,38.83,75926.54,0.0,-0.95155,3e-05,7.57451]
[1776534508537,38.83,75926.54,0.0,-0.95155,3e-05,7.57451]
[1776534508693,38.83,75926.54,0.0,-0.95155,3e-05,7.57451]
[1776534516562,38.84,75925.31,0.0,-0.95158,3e-05,7.57078]
[1776534522604,38.84,75924.99,0.0,-0.95156,3e-05,7.57237]
[1776534529654,38.85,75924.98,0.0,-0.95154,3e-05,7.57585]
[1776534534660,38.85,75924.77,0.0,-0.95152,3e-05,7.57744]
[1776534539725,38.86,75923.91,0.0,-0.95153,3e-05,7.57617]
[1776534540188,38.86,75923.91,0.0,-0.95153,3e-05,7.57617]
[1776534540437,38.86,75923.91,0.0,-0.95153,3e-05,7.57617]
[1776534545766,38.86,75924.36,0.0,-0.95149,3e-05,7.58118]
[1776534550802,38.87,75924.4,0.0,-0.95147,3e-05,7.58386]
[1776534563893,38.88,75924.41,0.0,-0.95142,3e-05,7.59037]
[1776534570942,38.88,75924.01,0.0,-0.95141,3e-05,7.59204]
[1776534576984,38.89,75923.94,0.0,-0.9514,3e-05,7.59184]
[1776534579924,38.89,75923.94,0.0,-0.9514,3e-05,7.59184]
[1776534579940,38.89,75923.94,0.0,-0.9514,3e-05,7.59184]
[1776534581012,38.89,75920.17,0.0,-0.95152,3e-05,7.5772]
[1776534585677,38.9,75921.53,0.0,-0.95146,3e-05,7.58465]
[1776534585698,38.9,75921.53,0.0,-0.95146,3e-05,7.58465]
[1776534591083,38.9,75922.94,0.0,-0.95138,3e-05,7.59415]
[1776534596118,38.91,75923.66,0.0,-0.95134,3e-05,7.5996]
[1776534600236,38.91,75923.23,0.0,-0.95134,3e-05,7.59906]
[1776534600439,38.91,75923.23,0.0,-0.95134,3e-05,7.59906]
[1776534606190,38.91,75923.86,0.0,-0.9513,3e-05,7.60494]
[1776534610565,38.92,75924.85,0.0,-0.95125,3e-05,7.61061]
[1776534610689,38.92,75924.85,0.0,-0.95125,3e-05,7.61061]
[1776534617267,38.92,75924.86,0.0,-0.95122,3e-05,7.61402]
[1776534623309,38.93,75924.58,0.0,-0.95121,3e-05,7.61527]
[1776534626939,38.93,75924.92,0.0,-0.95119,3e-05,7.61799]
[1776534632372,38.94,75920.46,0.0,-0.95134,3e-05,7.5984]
[1776534634385,38.94,75920.57,0.0,-0.95133,3e-05,7.5993]
[1776534634438,38.94,75920.57,0.0,-0.95133,3e-05,7.5993]
[1776534639314,38.94,75918.08,0.0,-0.95141,3e-05,7.59006]
[1776534639436,38.94,75918.08,0.0,-0.95141,3e-05,7.59006]
[1776534651505,38.95,75917.11,0.0,-0.95139,3e-05,7.59164]
[1776534654466,38.95,75916.94,0.0,-0.95139,3e-05,7.59128]
[1776534654691,38.95,75916.94,0.0,-0.95139,3e-05,7.59128]
[1776534660513,38.96,75919.23,0.0,-0.95129,3e-05,7.60398]
[1776534660688,38.96,75919.23,0.0,-0.95129,3e-05,7.60398]
[1776534669631,38.96,75918.33,0.0,-0.9513,3e-05,7.60363]
[1776534673347,38.96,75919.97,0.0,-0.95123,3e-05,7.61193]
[1776534673448,38.96,75919.97,0.0,-0.95123,3e-05,7.61193]
[1776534678694,38.97,75920.65,0.0,-0.95119,3e-05,7.61703]
[1776534683729,38.97,75920.73,0.0,-0.95117,3e-05,7.61912]
[1776534687951,38.97,75921.87,0.0,-0.95113,3e-05,7.62519]
[1776534688192,38.97,75921.64,0.0,-0.95113,3e-05,7.62452]
[1776534693799,38.97,75921.65,0.0,-0.95114,3e-05,7.62261]
[1776534695456,38.97,75921.65,0.0,-0.95114,3e-05,7.62261]
[1776534695690,38.97,75921.65,0.0,-0.95114,3e-05,7.62261]
[1776534700848,38.97,75920.65,0.0,-0.95119,3e-05,7.61649]
[1776534701855,38.97,75916.04,0.0,-0.95135,3e-05,7.59598]
[1776534703869,38.97,75912.79,0.0,-0.95146,3e-05,7.58134]
[1776534704183,38.97,75912.79,0.0,-0.95146,3e-05,7.58134]
[1776534704198,38.97,75912.79,0.0,-0.95146,3e-05,7.58134]
[1776534709911,38.97,75912.1,0.0,-0.9515,3e-05,7.57731]
[1776534713260,38.97,75912.49,0.0,-0.95149,3e-05,7.57855]
[1776534714515,38.97,75912.06,0.0,-0.9515,3e-05,7.57651]
[1776534714686,38.97,75912.06,0.0,-0.9515,3e-05,7.57651]
[1776534714937,38.97,75912.06,0.0,-0.9515,3e-05,7.57651]
[1776534715038,38.97,75912.06,0.0,-0.9515,3e-05,7.57636]
[1776534720674,38.97,75911.99,0.0,-0.95151,3e-05,7.57576]
[1776534720697,38.97,75911.99,0.0,-0.95151,3e-05,7.57576]
[1776534726025,38.96,75911.99,0.0,-0.95152,3e-05,7.57449]
[1776534731001,38.96,75911.95,0.0,-0.95153,3e-05,7.57374]
[1776534731132,38.96,75911.95,0.0,-0.95153,3e-05,7.57359]
[1776534731194,38.96,75911.95,0.0,-0.95153,3e-05,7.57359]
[1776534732068,38.96,75911.8,0.0,-0.95153,3e-05,7.57279]
[1776534737103,38.96,75913.48,0.0,-0.95148,3e-05,7.57945]
[1776534738110,38.96,75918.49,0.0,-0.95131,3e-05,7.6013]
[1776534738407,38.96,75918.49,0.0,-0.95131,3e-05,7.6013]
[1776534738441,38.96,75918.49,0.0,-0.95131,3e-05,7.6013]
[1776534738558,38.96,75918.49,0.0,-0.95131,3e-05,7.6013]
[1776534738691,38.96,75918.49,0.0,-0.95131,3e-05,7.6013]
[1776534739117,38.96,75920.31,0.0,-0.95125,3e-05,7.60912]
[1776534746166,38.96,75920.22,0.0,-0.95126,3e-05,7.60731]
[1776534750296,38.96,75920.01,0.0,-0.95127,3e-05,7.60579]
[1776534750438,38.96,75920.01,0.0,-0.95127,3e-05,7.60579]
[1776534751201,38.96,75923.37,0.0,-0.95118,3e-05,7.61739]
[1776534752666,38.96,75923.37,0.0,-0.95118,3e-05,7.61739]
[1776534752672,38.96,75923.37,0.0,-0.95118,3e-05,7.61739]
[1776534752691,38.96,75923.37,0.0,-0.95118,3e-05,7.61739]
[1776534752774,38.96,75921.92,0.0,-0.95123,3e-05,7.61121]
[1776534758250,38.96,75921.88,0.0,-0.95121,3e-05,7.61308]
[1776534763288,38.96,75921.73,0.0,-0.9512,3e-05,7.61446]
[1776534766879,38.97,75921.73,0.0,-0.95119,3e-05,7.61528]
[1776534766936,38.97,75921.73,0.0,-0.95119,3e-05,7.61528]
[1776534766986,38.97,75915.52,0.0,-0.9514,3e-05,7.5888]
[1776534767356,38.97,75915.52,0.0,-0.9514,3e-05,7.5888]
[1776534767442,38.97,75915.52,0.0,-0.9514,3e-05,7.5888]
[1776534767457,38.97,75915.63,0.0,-0.95139,3e-05,7.58974]
[1776534772779,38.97,75915.56,0.0,-0.95139,3e-05,7.59081]
[1776534772943,38.97,75915.56,0.0,-0.95139,3e-05,7.59081]
[1776534780993,38.98,75915.17,0.0,-0.95138,3e-05,7.59185]
[1776534781193,38.98,75914.86,0.0,-0.95137,3e-05,7.59237]
[1776534783040,38.98,75915.86,0.0,-0.95134,3e-05,7.59676]
[1776534783142,38.98,75918.42,0.0,-0.95125,3e-05,7.60773]
[1776534783196,38.98,75918.42,0.0,-0.95125,3e-05,7.60773]
[1776534789480,38.98,75917.79,0.0,-0.95128,3e-05,7.60379]
[1776534794515,38.97,75917.72,0.0,-0.95129,3e-05,7.60263]
[1776534799549,38.97,75917.65,0.0,-0.9513,3e-05,7.60145]
[1776534802654,38.97,75916.54,0.0,-0.95134,3e-05,7.59622]
[1776534802694,38.97,75916.54,0.0,-0.95134,3e-05,7.59622]
[1776534810049,38.97,75916.68,0.0,-0.95133,3e-05,7.59795]
[1776534810204,38.97,75916.68,0.0,-0.95133,3e-05,7.59795]
[1776534811459,38.98,75915.03,0.0,-0.95137,3e-05,7.59283]
[1776534811692,38.98,75915.03,0.0,-0.95137,3e-05,7.59283]
[1776534811703,38.98,75914.17,0.0,-0.95141,3e-05,7.58669]
[1776534816391,38.98,75912.15,0.0,-0.95147,3e-05,7.57961]
[1776534816443,38.98,75912.15,0.0,-0.95147,3e-05,7.57961]
[1776534821704,38.99,75911.66,0.0,-0.95146,3e-05,7.5802]
[1776534823522,38.99,75910.58,0.0,-0.95149,3e-05,7.57591]
[1776534823690,38.99,75910.58,0.0,-0.95149,3e-05,7.57591]
[1776534825779,38.99,75909.99,0.0,-0.95151,3e-05,7.57425]
[1776534825939,38.99,75909.99,0.0,-0.95151,3e-05,7.57425]
[1776534825997,38.99,75909.29,0.0,-0.95153,3e-05,7.57164]
[1776534831373,38.99,75909.32,0.0,-0.95152,3e-05,7.57224]
[1776534832529,39.0,75909.32,0.0,-0.95151,3e-05,7.57409]
[1776534832690,39.0,75909.32,0.0,-0.95151,3e-05,7.57409]
[1776534837816,39.0,75909.23,0.0,-0.95149,3e-05,7.57689]
[1776534842851,39.01,75909.29,0.0,-0.95147,3e-05,7.57939]
[1776534846255,39.01,75909.07,0.0,-0.95146,3e-05,7.57975]
[1776534846444,39.01,75909.07,0.0,-0.95146,3e-05,7.57975]
[1776534846937,39.01,75909.07,0.0,-0.95146,3e-05,7.57975]
[1776534847193,39.01,75909.07,0.0,-0.95146,3e-05,7.57975]
[1776534847229,39.01,75909.07,0.0,-0.95146,3e-05,7.58019]
[1776534849497,39.01,75906.73,0.0,-0.95153,3e-05,7.57082]
[1776534849691,39.01,75906.73,0.0,-0.95153,3e-05,7.57082]
[1776534861984,39.02,75907.42,0.0,-0.95146,3e-05,7.57966]
[1776534864067,39.02,75906.82,0.0,-0.95148,3e-05,7.57746]
[1776534864194,39.02,75906.82,0.0,-0.95148,3e-05,7.57746]
[1776534865519,39.02,75907.08,0.0,-0.95146,3e-05,7.57945]
[1776534865696,39.02,75907.08,0.0,-0.95146,3e-05,7.57945]
[1776534865752,39.02,75907.08,0.0,-0.95146,3e-05,7.57988]
[1776534875075,39.03,75907.08,0.0,-0.95145,3e-05,7.58084]
[1776534876313,39.03,75907.08,0.0,-0.95145,3e-05,7.58084]
[1776534876439,39.03,75907.08,0.0,-0.95145,3e-05,7.58084]
[1776534885146,39.04,75907.08,0.0,-0.95141,3e-05,7.58495]
[1776534892195,39.04,75907.22,0.0,-0.95139,3e-05,7.58838]
[1776534893221,39.04,75907.22,0.0,-0.95139,3e-05,7.58838]
[1776534893438,39.04,75907.15,0.0,-0.95139,3e-05,7.58847]
[1776534894564,39.04,75907.15,0.0,-0.95139,3e-05,7.58847]
[1776534894695,39.04,75907.15,0.0,-0.95139,3e-05,7.58847]
[1776534895215,39.05,75907.12,0.0,-0.95138,3e-05,7.58913]
[1776534900251,39.05,75907.05,0.0,-0.95137,3e-05,7.59079]
[1776534907300,39.05,75907.77,0.0,-0.95132,3e-05,7.59666]
[1776534913342,39.06,75904.54,0.0,-0.95141,3e-05,7.58478]
[1776534916623,39.06,75903.85,0.0,-0.95143,3e-05,7.58256]
[1776534916693,39.06,75903.85,0.0,-0.95143,3e-05,7.58256]
[1776534926389,39.06,75903.67,0.0,-0.95142,3e-05,7.58378]
[1776534926438,39.06,75903.67,0.0,-0.95142,3e-05,7.58378]
[1776534926958,39.06,75903.67,0.0,-0.95142,3e-05,7.58378]
[1776534927191,39.06,75903.67,0.0,-0.95142,3e-05,7.58378]
[1776534927292,39.07,75903.67,0.0,-0.95138,3e-05,7.58896]
[1776534934489,39.08,75902.02,0.0,-0.9514,3e-05,7.58506]
[1776534937465,39.09,75899.53,0.0,-0.95148,3e-05,7.57503]
[1776534937691,39.09,75899.53,0.0,-0.95148,3e-05,7.57503]
[1776534943556,39.1,75897.35,0.0,-0.9515,3e-05,7.5726]
[1776534944563,39.1,75892.74,0.0,-0.95165,3e-05,7.55334]
[1776534946000,39.1,75892.74,0.0,-0.95165,3e-05,7.55334]
[1776534946193,39.1,75892.74,0.0,-0.95165,3e-05,7.55334]
[1776534948896,39.11,75888.2,0.0,-0.95178,3e-05,7.53627]
[1776534948949,39.11,75888.2,0.0,-0.95178,3e-05,7.53627]
[1776534949040,39.11,75887.96,0.0,-0.95178,3e-05,7.53712]
[1776534952032,39.11,75887.89,0.0,-0.95178,3e-05,7.53681]
[1776534952201,39.11,75887.89,0.0,-0.95178,3e-05,7.53681]
[1776534954640,39.12,75878.57,0.0,-0.95205,3e-05,7.50199]
[1776534957203,39.12,75878.19,0.0,-0.95205,3e-05,7.50133]
[1776534957205,39.12,75877.91,0.0,-0.95206,3e-05,7.5011]
[1776534957436,39.12,75877.91,0.0,-0.95206,3e-05,7.5011]
[1776534962712,39.13,75875.62,0.0,-0.95211,3e-05,7.49381]
[1776534962944,39.13,75875.62,0.0,-0.95211,3e-05,7.49381]
[1776534969745,39.14,75875.26,0.0,-0.95209,3e-05,7.49643]
[1776534973392,39.14,75875.97,0.0,-0.95205,3e-05,7.50105]
[1776534973438,39.14,75875.97,0.0,-0.95205,3e-05,7.50105]
[1776534974792,39.14,75875.97,0.0,-0.95205,3e-05,7.50105]
[1776534974949,39.14,75875.97,0.0,-0.95205,3e-05,7.50105]
[1776534975011,39.14,75877.05,0.0,-0.95201,3e-05,7.50674]
[1776534977013,39.14,75878.89,0.0,-0.95194,3e-05,7.51522]
[1776534977191,39.14,75878.89,0.0,-0.95194,3e-05,7.51522]
[1776534984126,39.15,75882.42,0.0,-0.9518,3e-05,7.53337]
[1776534984196,39.15,75882.42,0.0,-0.9518,3e-05,7.53337]
[1776534985393,39.15,75882.42,0.0,-0.95179,3e-05,7.53474]
[1776534985444,39.15,75882.42,0.0,-0.95179,3e-05,7.53474]
[1776534985859,39.15,75882.71,0.0,-0.95177,3e-05,7.53786]
[1776534990894,39.16,75882.73,0.0,-0.95173,3e-05,7.54255]
[1776534995929,39.17,75881.06,0.0,-0.95176,3e-05,7.53708]
[1776534998117,39.17,75881.07,0.0,-0.95176,3e-05,7.53804]
[1776534998194,39.17,75881.07,0.0,-0.95176,3e-05,7.53804]
[1776535009517,39.18,75880.98,0.0,-0.95174,3e-05,7.54041]
[1776535009691,39.18,75880.98,0.0,-0.95174,3e-05,7.54041]
[1776535009793,39.19,75880.98,0.0,-0.95167,3e-05,7.54948]
[1776535014398,39.2,75881.05,0.0,-0.95164,3e-05,7.55247]
[1776535014440,39.2,75880.61,0.0,-0.95165,3e-05,7.55145]
[1776535020100,39.21,75880.68,0.0,-0.9516,3e-05,7.55708]
[1776535026142,39.22,75880.03,0.0,-0.95158,3e-05,7.55954]
[1776535029310,39.22,75883.08,0.0,-0.95147,3e-05,7.57456]
[1776535029440,39.22,75883.08,0.0,-0.95146,3e-05,7.57542]
[1776535030537,39.22,75883.46,0.0,-0.95144,3e-05,7.57792]
[1776535030695,39.22,75883.46,0.0,-0.95144,3e-05,7.57792]
[1776535031178,39.23,75883.21,0.0,-0.95144,3e-05,7.57768]
[1776535036213,39.23,75884.28,0.0,-0.95137,3e-05,7.58654]
[1776535039312,39.24,75884.21,0.0,-0.95136,3e-05,7.5879]
[1776535039436,39.24,75884.21,0.0,-0.95136,3e-05,7.5879]
[1776535048298,39.25,75884.15,0.0,-0.9513,3e-05,7.59586]
[1776535052458,39.26,75884.0,0.0,-0.95129,3e-05,7.59567]
[1776535052696,39.26,75884.0,0.0,-0.95129,3e-05,7.59567]
[1776535052798,39.26,75884.0,0.0,-0.95128,3e-05,7.59649]
[1776535058368,39.27,75883.8,0.0,-0.95126,3e-05,7.59969]
[1776535064410,39.28,75883.93,0.0,-0.95122,3e-05,7.6051]
[1776535064975,39.28,75883.93,0.0,-0.95122,3e-05,7.6051]
[1776535065200,39.28,75883.93,0.0,-0.95122,3e-05,7.6051]
[1776535070452,39.28,75884.75,0.0,-0.95115,3e-05,7.61344]
[1776535075487,39.29,75884.7,0.0,-0.95112,3e-05,7.61715]
[1776535077127,39.29,75884.7,0.0,-0.95112,3e-05,7.61715]
[1776535077193,39.29,75884.7,0.0,-0.95112,3e-05,7.61715]
[1776535078706,39.3,75884.77,0.0,-0.9511,3e-05,7.61901]
[1776535078941,39.3,75884.77,0.0,-0.9511,3e-05,7.61901]
[1776535079043,39.3,75884.91,0.0,-0.95109,3e-05,7.62117]
[1776535079782,39.3,75884.91,0.0,-0.95109,3e-05,7.62117]
[1776535079936,39.3,75884.91,0.0,-0.95109,3e-05,7.62117]
[1776535085557,39.31,75886.99,0.0,-0.95098,3e-05,7.63478]
[1776535090592,39.31,75886.69,0.0,-0.95096,3e-05,7.63722]
[1776535095647,39.32,75886.01,0.0,-0.95096,3e-05,7.63722]
[1776535095694,39.32,75886.01,0.0,-0.95096,3e-05,7.63722]
[1776535096709,39.32,75885.73,0.0,-0.95096,3e-05,7.63749]
[1776535096938,39.32,75885.73,0.0,-0.95096,3e-05,7.63749]
[1776535097040,39.32,75885.73,0.0,-0.95095,3e-05,7.63824]
[1776535102676,39.33,75885.58,0.0,-0.95093,3e-05,7.6413]
[1776535107710,39.34,75885.95,0.0,-0.95088,3e-05,7.6466]
[1776535108692,39.34,75885.95,0.0,-0.95088,3e-05,7.6466]
[1776535108935,39.34,75885.95,0.0,-0.95088,3e-05,7.6466]
[1776535117318,39.34,75884.54,0.0,-0.95092,3e-05,7.64129]
[1776535117432,39.34,75884.54,0.0,-0.95092,3e-05,7.64129]
[1776535117438,39.34,75884.54,0.0,-0.95092,3e-05,7.64129]
[1776535117691,39.34,75884.44,0.0,-0.95092,3e-05,7.64152]
[1776535117793,39.34,75884.44,0.0,-0.95092,3e-05,7.64166]
[1776535122816,39.35,75883.8,0.0,-0.95093,3e-05,7.63953]
[1776535128188,39.35,75883.76,0.0,-0.95093,3e-05,7.63949]
[1776535128371,39.35,75883.76,0.0,-0.95093,3e-05,7.63949]
[1776535128438,39.35,75883.76,0.0,-0.95093,3e-05,7.63949]
[1776535135907,39.35,75883.15,0.0,-0.95094,3e-05,7.63844]
[1776535144112,39.35,75883.15,0.0,-0.95094,3e-05,7.63885]
[1776535144452,39.35,75883.15,0.0,-0.95094,3e-05,7.63885]
[1776535144499,39.35,75883.29,0.0,-0.95093,3e-05,7.64012]
[1776535144691,39.35,75883.29,0.0,-0.95093,3e-05,7.64012]
[1776535151013,39.35,75883.26,0.0,-0.95092,3e-05,7.64089]
[1776535159069,39.35,75883.24,0.0,-0.95091,3e-05,7.6418]
[1776535165111,39.36,75882.84,0.0,-0.95092,3e-05,7.6408]
[1776535170147,39.36,75882.47,0.0,-0.95093,3e-05,7.6398]
[1776535179210,39.36,75882.34,0.0,-0.95094,3e-05,7.63754]
[1776535180256,39.36,75873.77,0.0,-0.95123,3e-05,7.60028]
[1776535181241,39.36,75859.6,0.0,-0.95172,3e-05,7.53889]
[1776535182248,39.36,75857.41,0.0,-0.95179,3e-05,7.52969]
[1776535185675,39.36,75857.38,0.0,-0.95178,3e-05,7.53046]
[1776535185687,39.36,75857.38,0.0,-0.95178,3e-05,7.53046]
[1776535192318,39.37,75856.45,0.0,-0.9518,3e-05,7.52856]
[1776535193661,39.37,75855.56,0.0,-0.95182,3e-05,7.52502]
[1776535193692,39.37,75855.56,0.0,-0.95182,3e-05,7.52502]
[1776535194332,39.37,75855.51,0.0,-0.95182,3e-05,7.52512]
[1776535201381,39.37,75852.73,0.0,-0.9519,3e-05,7.51531]
[1776535204956,39.37,75848.99,0.0,-0.95202,3e-05,7.50018]
[1776535209050,39.38,75844.54,0.0,-0.95215,3e-05,7.48252]
[1776535209196,39.38,75844.54,0.0,-0.95215,3e-05,7.48252]
[1776535209437,39.38,75845.9,0.0,-0.95211,3e-05,7.48877]
[1776535211236,39.38,75845.72,0.0,-0.95211,3e-05,7.48838]
[1776535211441,39.38,75845.72,0.0,-0.95211,3e-05,7.48838]
[1776535217493,39.38,75845.28,0.0,-0.9521,3e-05,7.48915]
[1776535221729,39.38,75844.57,0.0,-0.95212,3e-05,7.48723]
[1776535221941,39.38,75844.57,0.0,-0.95212,3e-05,7.48723]
[1776535221952,39.39,75844.57,0.0,-0.95211,3e-05,7.48799]
[1776535223218,39.39,75844.57,0.0,-0.95211,3e-05,7.48799]
[1776535223436,39.39,75844.57,0.0,-0.95211,3e-05,7.48799]
[1776535231590,39.39,75846.15,0.0,-0.95205,3e-05,7.49532]
[1776535234791,39.39,75846.54,0.0,-0.95203,3e-05,7.49773]
[1776535234938,39.39,75846.54,0.0,-0.95203,3e-05,7.49773]
[1776535235039,39.39,75846.54,0.0,-0.95202,3e-05,7.49846]
[1776535235719,39.39,75846.54,0.0,-0.95202,3e-05,7.49846]
[1776535235937,39.39,75846.54,0.0,-0.95202,3e-05,7.49846]
[1776535241662,39.4,75847.66,0.0,-0.95197,3e-05,7.50539]
[1776535246696,39.4,75847.48,0.0,-0.95196,3e-05,7.50634]
[1776535248351,39.4,75847.48,0.0,-0.95196,3e-05,7.50634]
[1776535248442,39.4,75847.48,0.0,-0.95196,3e-05,7.50634]
[1776535248504,39.4,75847.46,0.0,-0.95196,3e-05,7.50694]
[1776535249331,39.4,75847.46,0.0,-0.95196,3e-05,7.50694]
[1776535249441,39.4,75847.46,0.0,-0.95196,3e-05,7.50694]
[1776535251731,39.4,75839.58,0.0,-0.95221,3e-05,7.47406]
[1776535252875,39.4,75839.58,0.0,-0.95221,3e-05,7.47406]
[1776535252946,39.4,75839.58,0.0,-0.95221,3e-05,7.47406]
[1776535252966,39.41,75838.47,0.0,-0.95225,3e-05,7.46968]
[1776535256766,39.41,75831.63,0.0,-0.95246,3e-05,7.44195]
[1776535258780,39.41,75826.76,0.0,-0.95262,3e-05,7.4215]
[1776535261841,39.41,75825.37,0.0,-0.95267,3e-05,7.41554]
[1776535261940,39.41,75825.37,0.0,-0.95267,3e-05,7.41554]
[1776535267843,39.41,75821.21,0.0,-0.95281,3e-05,7.39778]
[1776535270033,39.41,75821.02,0.0,-0.95281,3e-05,7.39698]
[1776535270195,39.41,75821.02,0.0,-0.95281,3e-05,7.39698]
[1776535270291,39.41,75820.96,0.0,-0.95281,3e-05,7.39677]
[1776535270827,39.41,75820.96,0.0,-0.95281,3e-05,7.39677]
[1776535270939,39.41,75820.96,0.0,-0.95281,3e-05,7.39677]
[1776535274892,39.41,75812.28,0.0,-0.9531,3e-05,7.35979]
[1776535275899,39.41,75806.17,0.0,-0.9533,3e-05,7.33379]
[1776535276906,39.41,75799.96,0.0,-0.95351,3e-05,7.30748]
[1776535277913,39.41,75794.86,0.0,-0.95367,3e-05,7.28598]
[1776535278920,39.41,75790.57,0.0,-0.95381,3e-05,7.26798]
[1776535280934,39.41,75790.57,0.0,-0.95381,3e-05,7.26841]
[1776535284962,39.41,75785.94,0.0,-0.95395,3e-05,7.24981]
[1776535289321,39.42,75788.14,0.0,-0.95387,3e-05,7.26016]
[1776535289443,39.42,75788.14,0.0,-0.95387,3e-05,7.26016]
[1776535289538,39.42,75787.8,0.0,-0.95388,3e-05,7.25898]
[1776535290448,39.42,75787.8,0.0,-0.95388,3e-05,7.25898]
[1776535290692,39.42,75787.8,0.0,-0.95388,3e-05,7.25898]
[1776535295032,39.42,75778.62,0.0,-0.95418,3e-05,7.21911]
[1776535297046,39.42,75776.44,0.0,-0.95425,3e-05,7.2106]
[1776535298053,39.42,75766.1,0.0,-0.95458,3e-05,7.16718]
[1776535299059,39.42,75761.9,0.0,-0.95471,3e-05,7.15033]
[1776535300068,39.42,75755.55,0.0,-0.95491,3e-05,7.12423]
[1776535302082,39.42,75752.21,0.0,-0.95501,3e-05,7.11124]
[1776535305103,39.43,75748.2,0.0,-0.95513,3e-05,7.09603]
[1776535308107,39.43,75746.09,0.0,-0.95519,3e-05,7.08827]
[1776535308190,39.43,75746.09,0.0,-0.95519,3e-05,7.08827]
[1776535308208,39.43,75745.55,0.0,-0.9552,3e-05,7.08654]
[1776535309131,39.43,75738.44,0.0,-0.95543,3e-05,7.05752]
[1776535314166,39.44,75736.87,0.0,-0.95545,3e-05,7.05381]
[1776535315355,39.44,75736.87,0.0,-0.95545,3e-05,7.05381]
[1776535315446,39.44,75736.87,0.0,-0.95545,3e-05,7.05381]
[1776535318883,39.44,75739.81,0.0,-0.95534,3e-05,7.06817]
[1776535318948,39.44,75739.81,0.0,-0.95534,3e-05,7.06817]
[1776535319201,39.44,75740.31,0.0,-0.95532,3e-05,7.07077]
[1776535321491,39.44,75739.93,0.0,-0.95533,3e-05,7.0697]
[1776535321699,39.44,75739.93,0.0,-0.95533,3e-05,7.0697]
[1776535322222,39.44,75746.7,0.0,-0.95511,3e-05,7.09887]
[1776535323229,39.44,75750.55,0.0,-0.95498,3e-05,7.11537]
[1776535324236,39.45,75754.17,0.0,-0.95486,3e-05,7.13091]
[1776535325243,39.45,75757.83,0.0,-0.95474,3e-05,7.1466]
[1776535327158,39.45,75760.24,0.0,-0.95466,3e-05,7.15707]
[1776535327191,39.45,75760.24,0.0,-0.95466,3e-05,7.15707]
[1776535327258,39.45,75759.85,0.0,-0.95467,3e-05,7.1558]
[1776535327968,39.45,75759.85,0.0,-0.95467,3e-05,7.1558]
[1776535328197,39.45,75759.85,0.0,-0.95467,3e-05,7.1558]
[1776535331846,39.45,75764.52,0.0,-0.95451,3e-05,7.17674]
[1776535331938,39.45,75764.52,0.0,-0.95451,3e-05,7.17674]
[1776535332520,39.45,75764.52,0.0,-0.95451,3e-05,7.17674]
[1776535332686,39.45,75764.52,0.0,-0.95451,3e-05,7.17674]
[1776535332725,39.45,75764.52,0.0,-0.95451,3e-05,7.17707]
[1776535336821,39.45,75767.68,0.0,-0.95439,3e-05,7.19163]
[1776535336944,39.45,75767.68,0.0,-0.95439,3e-05,7.19163]
[1776535337329,39.45,75768.08,0.0,-0.95438,3e-05,7.19362]
[1776535338371,39.45,75768.08,0.0,-0.95438,3e-05,7.19362]
[1776535338439,39.45,75768.08,0.0,-0.95438,3e-05,7.19362]
[1776535343582,39.46,75768.24,0.0,-0.95436,3e-05,7.19578]
[1776535343692,39.46,75768.24,0.0,-0.95436,3e-05,7.19578]
[1776535343620,39.46,75767.72,0.0,-0.95437,3e-05,7.19391]
[1776535344919,39.46,75766.08,0.0,-0.95443,3e-05,7.18734]
[1776535344946,39.46,75766.08,0.0,-0.95443,3e-05,7.18734]
[1776535345384,39.46,75762.13,0.0,-0.95455,3e-05,7.1711]
[1776535347033,39.46,75760.21,0.0,-0.95461,3e-05,7.16341]
[1776535347222,39.46,75760.21,0.0,-0.95461,3e-05,7.16341]
[1776535347399,39.46,75751.92,0.0,-0.95487,3e-05,7.12913]
[1776535348406,39.46,75743.21,0.0,-0.95515,3e-05,7.09326]
[1776535349413,39.46,75748.63,0.0,-0.95497,3e-05,7.1163]
[1776535350420,39.46,75755.9,0.0,-0.95474,3e-05,7.14707]
[1776535352609,39.46,75756.73,0.0,-0.95472,3e-05,7.1482]
[1776535352689,39.46,75756.73,0.0,-0.95472,3e-05,7.1482]
[1776535353939,39.46,75755.06,0.0,-0.95477,3e-05,7.14199]
[1776535354448,39.47,75751.09,0.0,-0.95489,3e-05,7.12581]
[1776535355367,39.47,75751.09,0.0,-0.95489,3e-05,7.12581]
[1776535355446,39.47,75751.09,0.0,-0.95489,3e-05,7.12581]
[1776535357468,39.47,75741.22,0.0,-0.9552,3e-05,7.086]
[1776535358476,39.47,75734.11,0.0,-0.95542,3e-05,7.05697]
[1776535359484,39.47,75723.92,0.0,-0.95574,3e-05,7.01535]
[1776535360490,39.47,75727.0,0.0,-0.95564,3e-05,7.02867]
[1776535362504,39.47,75731.49,0.0,-0.95549,3e-05,7.04839]
[1776535364904,39.47,75734.04,0.0,-0.9554,3e-05,7.06003]
[1776535364942,39.47,75734.04,0.0,-0.9554,3e-05,7.06003]
[1776535365525,39.48,75732.8,0.0,-0.95543,3e-05,7.05541]
[1776535367387,39.48,75734.44,0.0,-0.95538,3e-05,7.06274]
[1776535367443,39.48,75734.44,0.0,-0.95538,3e-05,7.06274]
[1776535372574,39.48,75734.91,0.0,-0.95534,3e-05,7.06768]
[1776535376602,39.49,75739.72,0.0,-0.95517,3e-05,7.08959]
[1776535377608,39.49,75751.3,0.0,-0.9548,3e-05,7.13826]
[1776535378616,39.49,75753.32,0.0,-0.95473,3e-05,7.14706]
[1776535380603,39.49,75753.02,0.0,-0.95473,3e-05,7.14616]
[1776535380691,39.49,75753.02,0.0,-0.95473,3e-05,7.14616]
[1776535380753,39.49,75753.27,0.0,-0.95472,3e-05,7.14757]
[1776535382677,39.49,75753.63,0.0,-0.95471,3e-05,7.14943]
[1776535382691,39.49,75753.63,0.0,-0.95471,3e-05,7.14943]
[1776535387339,39.49,75755.21,0.0,-0.95464,3e-05,7.15777]
[1776535387443,39.49,75755.21,0.0,-0.95464,3e-05,7.15777]
[1776535387542,39.49,75755.21,0.0,-0.95464,3e-05,7.15812]
[1776535387919,39.49,75755.21,0.0,-0.95464,3e-05,7.15812]
[1776535387941,39.49,75755.21,0.0,-0.95464,3e-05,7.15812]
[1776535395736,39.5,75747.54,0.0,-0.95487,3e-05,7.12888]
[1776535396743,39.5,75740.26,0.0,-0.9551,3e-05,7.09897]
[1776535397492,39.5,75740.26,0.0,-0.9551,3e-05,7.09897]
[1776535397696,39.5,75740.26,0.0,-0.9551,3e-05,7.09897]
[1776535397749,39.5,75740.17,0.0,-0.9551,3e-05,7.09905]
[1776535398498,39.5,75740.17,0.0,-0.9551,3e-05,7.09905]
[1776535398692,39.5,75740.17,0.0,-0.9551,3e-05,7.09905]
[1776535402352,39.5,75738.11,0.0,-0.95515,3e-05,7.09228]
[1776535402442,39.5,75738.11,0.0,-0.95515,3e-05,7.09228]
[1776535402785,39.5,75737.65,0.0,-0.95516,3e-05,7.09082]
[1776535402837,39.5,75737.65,0.0,-0.95516,3e-05,7.09082]
[1776535402937,39.5,75737.65,0.0,-0.95516,3e-05,7.09082]
[1776535412279,39.51,75735.96,0.0,-0.95518,3e-05,7.08741]
[1776535412441,39.51,75735.96,0.0,-0.95518,3e-05,7.08741]
[1776535412538,39.51,75736.53,0.0,-0.95517,3e-05,7.08797]
[1776535413050,39.51,75736.53,0.0,-0.95517,3e-05,7.08797]
[1776535413191,39.51,75736.53,0.0,-0.95517,3e-05,7.08797]
[1776535415408,39.51,75737.13,0.0,-0.95515,3e-05,7.09091]
[1776535415442,39.51,75737.13,0.0,-0.95515,3e-05,7.09091]
[1776535415504,39.52,75743.51,0.0,-0.95494,3e-05,7.11829]
[1776535415877,39.52,75750.94,0.0,-0.9547,3e-05,7.14927]
[1776535416929,39.52,75750.94,0.0,-0.9547,3e-05,7.14927]
[1776535416940,39.52,75750.94,0.0,-0.9547,3e-05,7.14927]
[1776535416984,39.52,75752.49,0.0,-0.95465,3e-05,7.15609]
[1776535421574,39.52,75753.82,0.0,-0.9546,3e-05,7.16266]
[1776535421693,39.52,75753.82,0.0,-0.9546,3e-05,7.16266]
[1776535421780,39.52,75755.53,0.0,-0.95454,3e-05,7.17047]
[1776535422730,39.52,75755.53,0.0,-0.95454,3e-05,7.17047]
[1776535422937,39.52,75755.96,0.0,-0.95452,3e-05,7.17258]
[1776535428968,39.52,75755.53,0.0,-0.95452,3e-05,7.17272]
[1776535430729,39.52,75755.53,0.0,-0.95452,3e-05,7.17272]
[1776535430774,39.53,75755.46,0.0,-0.95452,3e-05,7.17308]
[1776535430942,39.53,75755.46,0.0,-0.95452,3e-05,7.17308]
[1776535431737,39.53,75755.46,0.0,-0.95452,3e-05,7.17308]
[1776535431746,39.53,75755.5,0.0,-0.95452,3e-05,7.17357]
[1776535431948,39.53,75755.5,0.0,-0.95452,3e-05,7.17357]
[1776535435010,39.53,75772.23,0.0,-0.95397,3e-05,7.24478]
[1776535436017,39.53,75780.0,0.0,-0.95371,3e-05,7.27785]
[1776535437025,39.53,75787.85,0.0,-0.95345,3e-05,7.31126]
[1776535438032,39.53,75792.83,0.0,-0.95329,3e-05,7.33253]
[1776535439039,39.53,75792.91,0.0,-0.95328,3e-05,7.33298]
[1776535441304,39.53,75795.1,0.0,-0.95321,3e-05,7.34236]
[1776535441441,39.53,75795.1,0.0,-0.95321,3e-05,7.34236]
[1776535441495,39.53,75794.2,0.0,-0.95324,3e-05,7.33868]
[1776535442060,39.53,75798.11,0.0,-0.95311,3e-05,7.35529]
[1776535443419,39.53,75802.51,0.0,-0.95296,3e-05,7.37413]
[1776535444490,39.53,75802.51,0.0,-0.95296,3e-05,7.37413]
[1776535444691,39.53,75802.51,0.0,-0.95296,3e-05,7.37413]
[1776535450116,39.53,75801.94,0.0,-0.95298,3e-05,7.37177]
[1776535451123,39.53,75797.31,0.0,-0.95313,3e-05,7.35209]
[1776535452130,39.53,75788.84,0.0,-0.95341,3e-05,7.31615]
[1776535454106,39.53,75787.96,0.0,-0.95344,3e-05,7.31245]
[1776535454191,39.53,75787.96,0.0,-0.95344,3e-05,7.31245]
[1776535454260,39.53,75787.89,0.0,-0.95344,3e-05,7.31234]
[1776535455471,39.53,75787.89,0.0,-0.95344,3e-05,7.31234]
[1776535455690,39.53,75787.89,0.0,-0.95344,3e-05,7.31234]
[1776535460032,39.53,75788.35,0.0,-0.95342,3e-05,7.31477]
[1776535460191,39.53,75788.35,0.0,-0.95342,3e-05,7.31477]
[1776535460442,39.53,75788.35,0.0,-0.95342,3e-05,7.31477]
[1776535460700,39.53,75788.35,0.0,-0.95342,3e-05,7.31477]
[1776535460706,39.53,75787.78,0.0,-0.95344,3e-05,7.31245]
[1776535465811,39.53,75786.23,0.0,-0.95349,3e-05,7.30628]
[1776535465939,39.53,75784.67,0.0,-0.95354,3e-05,7.29968]
[1776535466228,39.53,75778.3,0.0,-0.95375,3e-05,7.27299]
[1776535467326,39.53,75778.3,0.0,-0.95375,3e-05,7.27299]
[1776535467445,39.53,75778.3,0.0,-0.95375,3e-05,7.27299]
[1776535468242,39.53,75783.53,0.0,-0.95357,3e-05,7.2954]
[1776535471249,39.53,75785.8,0.0,-0.9535,3e-05,7.30525]
[1776535471440,39.53,75785.8,0.0,-0.9535,3e-05,7.30525]
[1776535471597,39.53,75785.8,0.0,-0.9535,3e-05,7.30525]
[1776535471694,39.53,75785.8,0.0,-0.9535,3e-05,7.30525]
[1776535471795,39.53,75787.86,0.0,-0.95344,3e-05,7.31133]
[1776535475952,39.53,75786.77,0.0,-0.95348,3e-05,7.30717]
[1776535476193,39.53,75786.77,0.0,-0.95348,3e-05,7.30717]
[1776535477310,39.54,75781.62,0.0,-0.95364,3e-05,7.28567]
[1776535479451,39.54,75779.03,0.0,-0.95373,3e-05,7.2749]
[1776535479690,39.54,75779.03,0.0,-0.95373,3e-05,7.2749]
[1776535479821,39.54,75779.03,0.0,-0.95373,3e-05,7.2749]
[1776535479696,39.54,75782.78,0.0,-0.9536,3e-05,7.29093]
[1776535479942,39.54,75782.78,0.0,-0.9536,3e-05,7.29093]
[1776535485358,39.54,75784.27,0.0,-0.95355,3e-05,7.29802]
[1776535485443,39.54,75784.27,0.0,-0.95355,3e-05,7.29802]
[1776535488680,39.54,75784.39,0.0,-0.95354,3e-05,7.299]
[1776535488699,39.54,75784.39,0.0,-0.95354,3e-05,7.299]
[1776535488773,39.54,75787.94,0.0,-0.95342,3e-05,7.31418]
[1776535494428,39.54,75787.26,0.0,-0.95344,3e-05,7.31216]
[1776535497210,39.54,75789.94,0.0,-0.95335,3e-05,7.32381]
[1776535497450,39.54,75795.48,0.0,-0.95316,3e-05,7.34744]
[1776535498767,39.54,75795.48,0.0,-0.95316,3e-05,7.34744]
[1776535498937,39.54,75797.78,0.0,-0.95309,3e-05,7.35731]
[1776535502385,39.54,75796.45,0.0,-0.95313,3e-05,7.35186]
[1776535502439,39.54,75796.45,0.0,-0.95313,3e-05,7.35186]
[1776535502485,39.54,75793.2,0.0,-0.95324,3e-05,7.33814]
[1776535504499,39.54,75789.92,0.0,-0.95334,3e-05,7.32444]
[1776535505506,39.54,75780.49,0.0,-0.95365,3e-05,7.28466]
[1776535506513,39.54,75776.76,0.0,-0.95377,3e-05,7.26911]
[1776535507043,39.54,75776.76,0.0,-0.95377,3e-05,7.26911]
[1776535508769,39.54,75776.93,0.0,-0.95376,3e-05,7.27004]
[1776535508822,39.54,75777.21,0.0,-0.95375,3e-05,7.27143]
[1776535510541,39.54,75770.09,0.0,-0.95398,3e-05,7.24185]
[1776535512555,39.55,75767.83,0.0,-0.95405,3e-05,7.23287]
[1776535513109,39.55,75767.83,0.0,-0.95405,3e-05,7.23287]
[1776535513202,39.55,75767.83,0.0,-0.95405,3e-05,7.23287]
[1776535514569,39.55,75764.62,0.0,-0.95415,3e-05,7.21992]
[1776535515576,39.55,75761.58,0.0,-0.95425,3e-05,7.20745]
[1776535518940,39.55,75761.11,0.0,-0.95426,3e-05,7.20609]
[1776535519796,39.55,75760.22,0.0,-0.95428,3e-05,7.20266]
[1776535519940,39.55,75760.22,0.0,-0.95428,3e-05,7.20266]
[1776535519894,39.55,75760.18,0.0,-0.95428,3e-05,7.20281]
[1776535525646,39.55,75760.4,0.0,-0.95426,3e-05,7.20554]
[1776535526837,39.55,75760.4,0.0,-0.95426,3e-05,7.20554]
[1776535526941,39.55,75760.4,0.0,-0.95426,3e-05,7.20554]
[1776535528667,39.55,75755.62,0.0,-0.95441,3e-05,7.18643]
[1776535530437,39.55,75758.32,0.0,-0.95432,3e-05,7.19806]
[1776535530692,39.55,75758.32,0.0,-0.95432,3e-05,7.19806]
[1776535533721,39.56,75761.39,0.0,-0.95423,3e-05,7.2088]
[1776535533938,39.56,75761.39,0.0,-0.95423,3e-05,7.2088]
[1776535533822,39.56,75761.75,0.0,-0.95421,3e-05,7.21088]
[1776535535846,39.56,75761.75,0.0,-0.95421,3e-05,7.21088]
[1776535535940,39.56,75761.75,0.0,-0.95421,3e-05,7.21088]
[1776535541782,39.56,75763.8,0.0,-0.95413,3e-05,7.22148]
[1776535541944,39.56,75763.8,0.0,-0.95413,3e-05,7.22148]
[1776535543773,39.56,75769.09,0.0,-0.95395,3e-05,7.24451]
[1776535544311,39.56,75769.09,0.0,-0.95395,3e-05,7.24451]
[1776535544437,39.56,75769.09,0.0,-0.95395,3e-05,7.24451]
[1776535544780,39.56,75774.32,0.0,-0.95378,3e-05,7.26676]
[1776535547093,39.56,75773.5,0.0,-0.9538,3e-05,7.26431]
[1776535547192,39.56,75773.5,0.0,-0.9538,3e-05,7.26431]
[1776535548808,39.57,75773.68,0.0,-0.95379,3e-05,7.26548]
[1776535552956,39.57,75773.63,0.0,-0.95379,3e-05,7.26586]
[1776535553197,39.57,75773.64,0.0,-0.95379,3e-05,7.2661]
[1776535558878,39.57,75794.8,0.0,-0.95308,3e-05,7.35681]
[1776535559885,39.57,75795.21,0.0,-0.95307,3e-05,7.3586]
[1776535562048,39.57,75794.62,0.0,-0.95309,3e-05,7.35619]
[1776535562337,39.57,75794.62,0.0,-0.95309,3e-05,7.35619]
[1776535565031,39.57,75795.49,0.0,-0.95306,3e-05,7.36004]
[1776535565194,39.57,75795.49,0.0,-0.95306,3e-05,7.36004]
[1776535565927,39.57,75795.39,0.0,-0.95306,3e-05,7.35966]
[1776535570962,39.57,75795.93,0.0,-0.95304,3e-05,7.36217]
[1776535577004,39.57,75793.09,0.0,-0.95313,3e-05,7.35035]
[1776535578712,39.57,75791.5,0.0,-0.95318,3e-05,7.34366]
[1776535578939,39.57,75791.5,0.0,-0.95318,3e-05,7.34366]
[1776535584053,39.57,75793.4,0.0,-0.95312,3e-05,7.35209]
[1776535589090,39.57,75791.11,0.0,-0.95319,3e-05,7.34266]
[1776535590524,39.57,75791.11,0.0,-0.95319,3e-05,7.34266]
[1776535590693,39.57,75791.11,0.0,-0.95319,3e-05,7.34266]
[1776535592612,39.57,75789.49,0.0,-0.95326,3e-05,7.33318]
[1776535592694,39.57,75789.49,0.0,-0.95326,3e-05,7.33318]
[1776535592795,39.57,75782.1,0.0,-0.9535,3e-05,7.30211]
[1776535595194,39.57,75781.27,0.0,-0.95353,3e-05,7.2986]
[1776535595439,39.57,75781.27,0.0,-0.95353,3e-05,7.2986]
[1776535595540,39.57,75781.45,0.0,-0.95352,3e-05,7.29978]
[1776535599330,39.57,75781.86,0.0,-0.95351,3e-05,7.30165]
[1776535599445,39.57,75781.86,0.0,-0.95351,3e-05,7.30165]
[1776535605203,39.58,75784.11,0.0,-0.95342,3e-05,7.31218]
[1776535606699,39.58,75784.11,0.0,-0.95342,3e-05,7.31218]
[1776535606945,39.58,75784.11,0.0,-0.95342,3e-05,7.31218]
[1776535609029,39.58,75784.81,0.0,-0.9534,3e-05,7.31538]
[1776535609196,39.58,75784.16,0.0,-0.95342,3e-05,7.31274]
[1776535609231,39.58,75783.23,0.0,-0.95345,3e-05,7.30892]
[1776535610533,39.58,75783.23,0.0,-0.95345,3e-05,7.30892]
[1776535610689,39.58,75783.23,0.0,-0.95345,3e-05,7.30892]
[1776535617785,39.58,75784.1,0.0,-0.95341,3e-05,7.31329]
[1776535617942,39.58,75784.1,0.0,-0.95341,3e-05,7.31329]
[1776535620652,39.58,75784.46,0.0,-0.9534,3e-05,7.31515]
[1776535620687,39.58,75784.46,0.0,-0.9534,3e-05,7.31515]
[1776535620753,39.58,75790.56,0.0,-0.9532,3e-05,7.34132]
[1776535621765,39.58,75790.56,0.0,-0.9532,3e-05,7.34132]
[1776535621936,39.58,75790.56,0.0,-0.9532,3e-05,7.34132]
[1776535622038,39.58,75792.21,0.0,-0.95314,3e-05,7.34838]
[1776535627356,39.58,75792.62,0.0,-0.95313,3e-05,7.35043]
[1776535631217,39.58,75792.23,0.0,-0.95314,3e-05,7.34893]
[1776535631442,39.58,75792.23,0.0,-0.95314,3e-05,7.34893]
[1776535637427,39.58,75794.5,0.0,-0.95306,3e-05,7.35888]
[1776535643103,39.58,75790.88,0.0,-0.95318,3e-05,7.34367]
[1776535643191,39.58,75790.09,0.0,-0.9532,3e-05,7.34038]
[1776535643469,39.58,75789.52,0.0,-0.95322,3e-05,7.33803]
[1776535650518,39.58,75794.57,0.0,-0.95305,3e-05,7.3598]
[1776535655553,39.58,75794.91,0.0,-0.95306,3e-05,7.35867]
[1776535658194,39.58,75794.7,0.0,-0.95306,3e-05,7.35785]
[1776535662710,39.58,75791.8,0.0,-0.95316,3e-05,7.34572]
[1776535662936,39.58,75791.8,0.0,-0.95316,3e-05,7.34572]
[1776535663037,39.58,75790.96,0.0,-0.95318,3e-05,7.34222]
[1776535666632,39.58,75783.66,0.0,-0.95342,3e-05,7.31157]
[1776535667762,39.58,75783.66,0.0,-0.95342,3e-05,7.31157]
[1776535667936,39.58,75783.66,0.0,-0.95342,3e-05,7.31157]
[1776535667962,39.58,75783.0,0.0,-0.95344,3e-05,7.3089]
[1776535674688,39.58,75782.99,0.0,-0.95344,3e-05,7.30969]
[1776535679723,39.59,75782.28,0.0,-0.95346,3e-05,7.30729]
[1776535683957,39.59,75784.19,0.0,-0.95339,3e-05,7.31574]
[1776535683964,39.59,75784.19,0.0,-0.95339,3e-05,7.31574]
[1776535684007,39.59,75784.05,0.0,-0.95339,3e-05,7.31526]
[1776535684191,39.59,75784.05,0.0,-0.95339,3e-05,7.31526]
[1776535689793,39.59,75784.19,0.0,-0.95338,3e-05,7.31652]
[1776535692378,39.59,75783.13,0.0,-0.95342,3e-05,7.31225]
[1776535692385,39.59,75783.13,0.0,-0.95342,3e-05,7.31225]
[1776535692441,39.59,75783.13,0.0,-0.95342,3e-05,7.31225]
[1776535692814,39.59,75782.58,0.0,-0.95343,3e-05,7.31003]
[1776535697004,39.59,75784.65,0.0,-0.95336,3e-05,7.31909]
[1776535697045,39.59,75784.65,0.0,-0.95336,3e-05,7.31909]
[1776535697102,39.59,75784.51,0.0,-0.95337,3e-05,7.31859]
[1776535697192,39.59,75784.51,0.0,-0.95337,3e-05,7.31859]
[1776535702883,39.59,75785.29,0.0,-0.95334,3e-05,7.32246]
[1776535703529,39.59,75785.29,0.0,-0.95334,3e-05,7.32246]
[1776535703576,39.59,75785.29,0.0,-0.95334,3e-05,7.32246]
[1776535703692,39.59,75785.29,0.0,-0.95334,3e-05,7.32246]
[1776535703891,39.59,75785.44,0.0,-0.95333,3e-05,7.32319]
[1776535710942,39.59,75786.08,0.0,-0.95331,3e-05,7.32652]
[1776535712484,39.59,75786.01,0.0,-0.95332,3e-05,7.32356]
[1776535712491,39.59,75786.01,0.0,-0.95332,3e-05,7.32356]
[1776535712693,39.59,75786.01,0.0,-0.95332,3e-05,7.32356]
[1776535712791,39.59,75786.01,0.0,-0.95332,3e-05,7.32365]
[1776535718996,39.59,75789.08,0.0,-0.95322,3e-05,7.33723]
[1776535721011,39.59,75796.11,0.0,-0.95298,3e-05,7.36723]
[1776535723372,39.59,75798.12,0.0,-0.95292,3e-05,7.37586]
[1776535723379,39.59,75798.12,0.0,-0.95292,3e-05,7.37586]
[1776535723457,39.59,75798.12,0.0,-0.95292,3e-05,7.37586]
[1776535724032,39.59,75798.8,0.0,-0.95289,3e-05,7.37878]
[1776535729067,39.59,75799.52,0.0,-0.95287,3e-05,7.38201]
[1776535732088,39.59,75809.26,0.0,-0.95254,3e-05,7.42363]
[1776535733095,39.59,75811.56,0.0,-0.95247,3e-05,7.43343]
[1776535734796,39.59,75811.99,0.0,-0.95245,3e-05,7.43523]
[1776535734940,39.59,75811.99,0.0,-0.95245,3e-05,7.43523]
[1776535735190,39.59,75811.99,0.0,-0.95245,3e-05,7.43523]
[1776535735109,39.59,75812.46,0.0,-0.95244,3e-05,7.43719]
[1776535740144,39.6,75813.23,0.0,-0.9524,3e-05,7.44196]
[1776535742158,39.6,75818.26,0.0,-0.95223,3e-05,7.46452]
[1776535743165,39.6,75828.99,0.0,-0.95186,3e-05,7.51107]
[1776535744172,39.6,75830.18,0.0,-0.95182,3e-05,7.5166]
[1776535745179,39.6,75843.27,0.0,-0.95137,3e-05,7.57346]
[1776535746186,39.6,75843.03,0.0,-0.95138,3e-05,7.57273]
[1776535748200,39.6,75849.56,0.0,-0.95115,3e-05,7.60158]
[1776535750317,39.6,75849.0,0.0,-0.95117,3e-05,7.59941]
[1776535750446,39.6,75849.0,0.0,-0.95117,3e-05,7.59941]
[1776535751223,39.6,75856.03,0.0,-0.95092,3e-05,7.63042]
[1776535752230,39.61,75863.67,0.0,-0.95066,3e-05,7.66435]
[1776535753237,39.61,75862.5,0.0,-0.9507,3e-05,7.65929]
[1776535757264,39.61,75858.43,0.0,-0.95083,3e-05,7.64178]
[1776535759633,39.61,75858.22,0.0,-0.95084,3e-05,7.64094]
[1776535759698,39.61,75858.22,0.0,-0.95084,3e-05,7.64094]
[1776535759911,39.61,75858.22,0.0,-0.95084,3e-05,7.64094]
[1776535759939,39.61,75858.22,0.0,-0.95084,3e-05,7.64094]
[1776535760041,39.61,75858.29,0.0,-0.95084,3e-05,7.64139]
[1776535761293,39.61,75853.65,0.0,-0.951,3e-05,7.6213]
[1776535762300,39.61,75849.12,0.0,-0.95115,3e-05,7.60176]
[1776535763307,39.61,75844.89,0.0,-0.95129,3e-05,7.58357]
[1776535765177,39.61,75844.89,0.0,-0.95129,3e-05,7.58357]
[1776535765207,39.61,75844.89,0.0,-0.95129,3e-05,7.58357]
[1776535770355,39.61,75847.27,0.0,-0.9512,3e-05,7.5949]
[1776535774067,39.61,75847.22,0.0,-0.95122,3e-05,7.59217]
[1776535774193,39.61,75847.22,0.0,-0.95122,3e-05,7.59217]
[1776535774217,39.61,75847.22,0.0,-0.95122,3e-05,7.59217]
[1776535774438,39.61,75847.22,0.0,-0.95122,3e-05,7.59247]
[1776535774539,39.61,75847.18,0.0,-0.95122,3e-05,7.59244]
[1776535777406,39.61,75852.2,0.0,-0.95104,3e-05,7.61449]
[1776535779647,39.61,75855.21,0.0,-0.95094,3e-05,7.6277]
[1776535779699,39.61,75855.21,0.0,-0.95094,3e-05,7.6277]
[1776535779799,39.61,75856.51,0.0,-0.95089,3e-05,7.63353]
[1776535781945,39.61,75855.98,0.0,-0.95091,3e-05,7.63123]
[1776535781986,39.61,75855.98,0.0,-0.95091,3e-05,7.63123]
[1776535782196,39.61,75855.98,0.0,-0.95091,3e-05,7.63123]
[1776535782079,39.61,75864.71,0.0,-0.95061,3e-05,7.66936]
[1776535783448,39.61,75865.62,0.0,-0.95058,3e-05,7.67334]
[1776535788489,39.61,75867.16,0.0,-0.95053,3e-05,7.68009]
[1776535789574,39.61,75867.16,0.0,-0.95053,3e-05,7.68009]
[1776535789693,39.61,75867.16,0.0,-0.95053,3e-05,7.68009]
[1776535790721,39.61,75868.8,0.0,-0.95047,3e-05,7.68724]
[1776535790943,39.61,75868.8,0.0,-0.95047,3e-05,7.68724]
[1776535791044,39.61,75868.55,0.0,-0.95048,3e-05,7.68613]
[1776535796213,39.61,75868.41,0.0,-0.95048,3e-05,7.68548]
[1776535796444,39.61,75867.88,0.0,-0.9505,3e-05,7.68316]
[1776535796545,39.61,75863.71,0.0,-0.95065,3e-05,7.66497]
[1776535801580,39.61,75863.42,0.0,-0.95066,3e-05,7.66383]
[1776535806615,39.61,75864.94,0.0,-0.9506,3e-05,7.67058]
[1776535809821,39.61,75865.63,0.0,-0.95058,3e-05,7.67361]
[1776535809940,39.61,75865.63,0.0,-0.95058,3e-05,7.67361]
[1776535811232,39.61,75865.53,0.0,-0.95058,3e-05,7.67318]
[1776535811262,39.61,75859.47,0.0,-0.95079,3e-05,7.64681]
[1776535811441,39.61,75859.47,0.0,-0.95079,3e-05,7.64681]
[1776535811650,39.61,75855.2,0.0,-0.95093,3e-05,7.62831]
[1776535816685,39.61,75853.93,0.0,-0.95097,3e-05,7.62322]
[1776535821720,39.61,75853.82,0.0,-0.95098,3e-05,7.62316]
[1776535826755,39.61,75850.69,0.0,-0.95108,3e-05,7.60997]
[1776535827762,39.61,75844.7,0.0,-0.95128,3e-05,7.58412]
[1776535829657,39.62,75845.99,0.0,-0.95124,3e-05,7.58984]
[1776535829696,39.62,75845.99,0.0,-0.95124,3e-05,7.58984]
[1776535837834,39.62,75843.7,0.0,-0.95132,3e-05,7.57826]
[1776535839520,39.62,75842.39,0.0,-0.95137,3e-05,7.57273]
[1776535839690,39.62,75842.39,0.0,-0.95137,3e-05,7.57273]
[1776535840227,39.62,75842.39,0.0,-0.95137,3e-05,7.57273]
[1776535840440,39.62,75842.36,0.0,-0.95137,3e-05,7.57272]
[1776535840329,39.62,75842.36,0.0,-0.95137,3e-05,7.57272]
[1776535845890,39.62,75842.26,0.0,-0.95136,3e-05,7.57298]
[1776535856972,39.62,75842.27,0.0,-0.95135,3e-05,7.57426]
[1776535859993,39.62,75834.03,0.0,-0.95164,3e-05,7.53766]
[1776535863313,39.62,75833.66,0.0,-0.95166,3e-05,7.53549]
[1776535863442,39.62,75833.58,0.0,-0.95166,3e-05,7.53487]
[1776535869056,39.61,75833.11,0.0,-0.95169,3e-05,7.53125]
[1776535874091,39.61,75832.54,0.0,-0.95172,3e-05,7.52757]
[1776535877848,39.61,75830.46,0.0,-0.9518,3e-05,7.51792]
[1776535877939,39.61,75830.46,0.0,-0.9518,3e-05,7.51792]
[1776535878314,39.61,75830.46,0.0,-0.9518,3e-05,7.51792]
[1776535878442,39.61,75830.46,0.0,-0.9518,3e-05,7.5177]
[1776535879125,39.61,75830.31,0.0,-0.9518,3e-05,7.51684]
[1776535883430,39.61,75829.78,0.0,-0.95183,3e-05,7.51371]
[1776535883441,39.61,75829.78,0.0,-0.95183,3e-05,7.51371]
[1776535889196,39.61,75828.08,0.0,-0.9519,3e-05,7.5052]
[1776535895239,39.6,75825.32,0.0,-0.95201,3e-05,7.48947]
[1776535896245,39.6,75832.37,0.0,-0.95178,3e-05,7.51962]
[1776535896921,39.6,75832.37,0.0,-0.95178,3e-05,7.51962]
[1776535896940,39.6,75832.37,0.0,-0.95178,3e-05,7.51962]
[1776535897660,39.6,75832.78,0.0,-0.95177,3e-05,7.52119]
[1776535897694,39.6,75832.78,0.0,-0.95177,3e-05,7.52119]
[1776535898260,39.6,75832.59,0.0,-0.95177,3e-05,7.52017]
[1776535904301,39.6,75832.29,0.0,-0.95179,3e-05,7.51768]
[1776535905526,39.6,75832.22,0.0,-0.9518,3e-05,7.51718]
[1776535905702,39.6,75832.22,0.0,-0.9518,3e-05,7.51718]
[1776535912358,39.6,75830.87,0.0,-0.95185,3e-05,7.51002]
[1776535913373,39.6,75830.87,0.0,-0.95185,3e-05,7.51002]
[1776535913444,39.6,75830.77,0.0,-0.95186,3e-05,7.5094]
[1776535913731,39.6,75830.77,0.0,-0.95186,3e-05,7.5094]
[1776535913940,39.6,75830.77,0.0,-0.95186,3e-05,7.5094]
[1776535914372,39.6,75830.81,0.0,-0.95186,3e-05,7.5094]
[1776535915379,39.6,75830.92,0.0,-0.95186,3e-05,7.50969]
[1776535919407,39.6,75830.88,0.0,-0.95186,3e-05,7.5088]
[1776535922866,39.6,75833.11,0.0,-0.95179,3e-05,7.51804]
[1776535922940,39.6,75833.11,0.0,-0.95179,3e-05,7.51804]
[1776535928470,39.59,75834.04,0.0,-0.95177,3e-05,7.52062]
[1776535933505,39.59,75834.18,0.0,-0.95177,3e-05,7.52026]
[1776535938540,39.59,75834.45,0.0,-0.95177,3e-05,7.52048]
[1776535944201,39.59,75836.38,0.0,-0.95171,3e-05,7.52805]
[1776535944439,39.59,75836.34,0.0,-0.95172,3e-05,7.5275]
[1776535944879,39.59,75836.34,0.0,-0.95172,3e-05,7.5275]
[1776535944941,39.59,75836.34,0.0,-0.95172,3e-05,7.5275]
[1776535944980,39.59,75836.16,0.0,-0.95173,3e-05,7.52652]
[1776535950626,39.58,75835.8,0.0,-0.95175,3e-05,7.52399]
[1776535954003,39.58,75836.32,0.0,-0.95175,3e-05,7.52304]
[1776535954201,39.58,75836.32,0.0,-0.95175,3e-05,7.52304]
[1776535959710,39.58,75835.1,0.0,-0.9518,3e-05,7.51634]
[1776535964745,39.58,75835.14,0.0,-0.95181,3e-05,7.51563]
[1776535969781,39.58,75834.89,0.0,-0.95182,3e-05,7.51368]
[1776535971795,39.58,75842.42,0.0,-0.95157,3e-05,7.5458]
[1776535974240,39.58,75842.51,0.0,-0.95157,3e-05,7.54596]
[1776535974444,39.58,75842.51,0.0,-0.95157,3e-05,7.54596]
[1776535975273,39.58,75842.26,0.0,-0.95158,3e-05,7.54465]
[1776535975441,39.58,75842.26,0.0,-0.95158,3e-05,7.54465]
[1776535975375,39.58,75842.26,0.0,-0.95158,3e-05,7.54443]
[1776535980734,39.57,75842.89,0.0,-0.95157,3e-05,7.54603]
[1776535980944,39.57,75842.89,0.0,-0.95157,3e-05,7.54603]
[1776535986058,39.57,75845.91,0.0,-0.95148,3e-05,7.55788]
[1776535986200,39.57,75845.91,0.0,-0.95148,3e-05,7.55788]
[1776535986301,39.57,75845.91,0.0,-0.95148,3e-05,7.55764]
[1776535991934,39.57,75846.53,0.0,-0.95147,3e-05,7.55887]
[1776535994228,39.57,75848.53,0.0,-0.9514,3e-05,7.56727]
[1776535994444,39.57,75848.53,0.0,-0.9514,3e-05,7.56727]
[1776536000122,39.57,75849.42,0.0,-0.95139,3e-05,7.56947]
[1776536000193,39.57,75849.42,0.0,-0.95139,3e-05,7.56947]
[1776536000997,39.56,75841.68,0.0,-0.95165,3e-05,7.53545]
[1776536001688,39.56,75841.68,0.0,-0.95165,3e-05,7.53545]
[1776536001939,39.56,75841.68,0.0,-0.95165,3e-05,7.53545]
[1776536002005,39.56,75837.03,0.0,-0.95181,3e-05,7.51517]
[1776536002702,39.56,75837.03,0.0,-0.95181,3e-05,7.51517]
[1776536002947,39.56,75837.03,0.0,-0.95181,3e-05,7.51517]
[1776536003012,39.56,75837.16,0.0,-0.95181,3e-05,7.51553]
[1776536009054,39.56,75836.49,0.0,-0.95184,3e-05,7.5115]
[1776536010177,39.56,75836.49,0.0,-0.95184,3e-05,7.5115]
[1776536010194,39.56,75836.49,0.0,-0.95184,3e-05,7.5115]
[1776536015012,39.56,75835.17,0.0,-0.95191,3e-05,7.50217]
[1776536015199,39.56,75835.17,0.0,-0.95191,3e-05,7.50217]
[1776536015225,39.56,75835.09,0.0,-0.95191,3e-05,7.50227]
[1776536020880,39.56,75832.65,0.0,-0.95197,3e-05,7.49401]
[1776536020938,39.56,75832.65,0.0,-0.95197,3e-05,7.49401]
[1776536021846,39.57,75832.65,0.0,-0.95197,3e-05,7.49448]
[1776536021939,39.57,75832.65,0.0,-0.95197,3e-05,7.49448]
[1776536022146,39.57,75831.4,0.0,-0.95201,3e-05,7.48957]
[1776536027182,39.57,75831.14,0.0,-0.952,3e-05,7.4908]
[1776536033224,39.57,75830.9,0.0,-0.95201,3e-05,7.4896]
[1776536033750,39.57,75830.9,0.0,-0.95201,3e-05,7.4896]
[1776536033944,39.57,75830.9,0.0,-0.95201,3e-05,7.4896]
[1776536035238,39.57,75823.2,0.0,-0.95227,3e-05,7.45633]
[1776536040273,39.57,75822.28,0.0,-0.9523,3e-05,7.45203]
[1776536041172,39.57,75822.28,0.0,-0.9523,3e-05,7.45203]
[1776536041188,39.57,75822.28,0.0,-0.9523,3e-05,7.45203]
[1776536041793,39.57,75822.28,0.0,-0.9523,3e-05,7.45197]
[1776536041945,39.57,75822.28,0.0,-0.9523,3e-05,7.45197]
[1776536042017,39.57,75822.28,0.0,-0.9523,3e-05,7.4519]
[1776536047515,39.57,75821.9,0.0,-0.95232,3e-05,7.44999]
[1776536047688,39.57,75821.72,0.0,-0.95232,3e-05,7.44915]
[1776536054371,39.57,75822.13,0.0,-0.95231,3e-05,7.45044]
[1776536059406,39.57,75823.76,0.0,-0.95226,3e-05,7.45705]
[1776536060993,39.57,75823.76,0.0,-0.95226,3e-05,7.45705]
[1776536061197,39.57,75823.76,0.0,-0.95226,3e-05,7.45705]
[1776536061420,39.57,75829.35,0.0,-0.95207,3e-05,7.48087]
[1776536062262,39.57,75829.35,0.0,-0.95207,3e-05,7.48087]
[1776536062452,39.57,75829.35,0.0,-0.95207,3e-05,7.48087]
[1776536062480,39.57,75830.18,0.0,-0.95205,3e-05,7.48431]
[1776536064705,39.57,75832.36,0.0,-0.95198,3e-05,7.49342]
[1776536064943,39.57,75832.36,0.0,-0.95198,3e-05,7.49342]
[1776536071490,39.56,75835.11,0.0,-0.95191,3e-05,7.50128]
[1776536076524,39.56,75835.07,0.0,-0.95192,3e-05,7.50029]
[1776536081634,39.56,75834.73,0.0,-0.95194,3e-05,7.49795]
[1776536082658,39.56,75834.73,0.0,-0.95194,3e-05,7.49795]
[1776536082691,39.56,75834.73,0.0,-0.95194,3e-05,7.49795]
[1776536084463,39.56,75834.14,0.0,-0.95196,3e-05,7.49524]
[1776536084564,39.56,75834.95,0.0,-0.95193,3e-05,7.49838]
[1776536084692,39.56,75834.95,0.0,-0.95193,3e-05,7.49838]
[1776536084794,39.56,75831.08,0.0,-0.95206,3e-05,7.48174]
[1776536089874,39.56,75831.05,0.0,-0.95207,3e-05,7.48143]
[1776536089942,39.56,75831.05,0.0,-0.95207,3e-05,7.48143]
[1776536095513,39.56,75830.55,0.0,-0.95209,3e-05,7.47802]
[1776536095696,39.56,75830.47,0.0,-0.9521,3e-05,7.47752]
[1776536096181,39.56,75830.47,0.0,-0.9521,3e-05,7.47752]
[1776536096189,39.56,75830.47,0.0,-0.9521,3e-05,7.47752]
[1776536096372,39.56,75829.47,0.0,-0.95213,3e-05,7.4729]
[1776536105380,39.56,75828.79,0.0,-0.95216,3e-05,7.46969]
[1776536105462,39.55,75823.46,0.0,-0.95234,3e-05,7.44587]
[1776536106252,39.55,75823.46,0.0,-0.95234,3e-05,7.44587]
[1776536106438,39.55,75823.46,0.0,-0.95234,3e-05,7.44587]
[1776536106526,39.55,75819.71,0.0,-0.95247,3e-05,7.42972]
[1776536110214,39.55,75819.17,0.0,-0.95249,3e-05,7.42741]
[1776536115873,39.55,75818.08,0.0,-0.95253,3e-05,7.42213]
[1776536118512,39.55,75818.37,0.0,-0.95252,3e-05,7.42331]
[1776536118547,39.55,75818.26,0.0,-0.95252,3e-05,7.42278]
[1776536118692,39.55,75818.26,0.0,-0.95252,3e-05,7.42278]
[1776536123928,39.55,75819.76,0.0,-0.95248,3e-05,7.42883]
[1776536128964,39.55,75820.31,0.0,-0.95246,3e-05,7.43083]
[1776536135007,39.55,75820.02,0.0,-0.95249,3e-05,7.42638]
[1776536137023,39.55,75810.97,0.0,-0.95279,3e-05,7.38761]
[1776536138030,39.55,75804.79,0.0,-0.953,3e-05,7.36129]
[1776536140044,39.55,75800.62,0.0,-0.95314,3e-05,7.34367]
[1776536143065,39.55,75789.66,0.0,-0.95349,3e-05,7.29747]
[1776536144072,39.55,75785.93,0.0,-0.95362,3e-05,7.28185]
[1776536146673,39.55,75785.28,0.0,-0.95363,3e-05,7.27945]
[1776536146692,39.55,75785.28,0.0,-0.95363,3e-05,7.27945]
[1776536152128,39.55,75784.15,0.0,-0.95366,3e-05,7.27573]
[1776536154132,39.55,75783.39,0.0,-0.95369,3e-05,7.27271]
[1776536154192,39.55,75783.39,0.0,-0.95369,3e-05,7.27271]
[1776536154281,39.55,75783.98,0.0,-0.95366,3e-05,7.27538]
[1776536160188,39.56,75785.55,0.0,-0.95361,3e-05,7.28304]
[1776536160945,39.56,75785.55,0.0,-0.95361,3e-05,7.28304]
[1776536163010,39.56,75785.92,0.0,-0.95359,3e-05,7.28493]
[1776536163201,39.56,75785.92,0.0,-0.95359,3e-05,7.28493]
[1776536163209,39.56,75786.22,0.0,-0.95358,3e-05,7.28636]
[1776536169251,39.56,75787.47,0.0,-0.95353,3e-05,7.29257]
[1776536170793,39.56,75787.9,0.0,-0.95352,3e-05,7.29453]
[1776536170944,39.56,75787.9,0.0,-0.95352,3e-05,7.29453]
[1776536172273,39.56,75783.37,0.0,-0.95366,3e-05,7.27567]
[1776536175577,39.56,75781.06,0.0,-0.95373,3e-05,7.26626]
[1776536175294,39.56,75776.17,0.0,-0.95389,3e-05,7.24584]
[1776536175693,39.56,75776.17,0.0,-0.95389,3e-05,7.24584]
[1776536175915,39.56,75776.17,0.0,-0.95389,3e-05,7.24584]
[1776536175945,39.56,75776.17,0.0,-0.95389,3e-05,7.24584]
[1776536176301,39.56,75775.84,0.0,-0.9539,3e-05,7.24466]
[1776536181336,39.56,75775.56,0.0,-0.9539,3e-05,7.24452]
[1776536187378,39.56,75775.49,0.0,-0.9539,3e-05,7.24544]
[1776536187904,39.56,75775.49,0.0,-0.9539,3e-05,7.24544]
[1776536187938,39.56,75775.49,0.0,-0.9539,3e-05,7.24544]
[1776536188385,39.57,75775.46,0.0,-0.9539,3e-05,7.24551]
[1776536189000,39.57,75775.46,0.0,-0.9539,3e-05,7.24551]
[1776536189202,39.57,75775.46,0.0,-0.9539,3e-05,7.24551]
[1776536195434,39.57,75776.31,0.0,-0.95387,3e-05,7.24771]
[1776536197641,39.57,75779.09,0.0,-0.95378,3e-05,7.25961]
[1776536197688,39.57,75779.09,0.0,-0.95378,3e-05,7.25961]
[1776536198454,39.57,75779.16,0.0,-0.95378,3e-05,7.26024]
[1776536199892,39.57,75779.16,0.0,-0.95378,3e-05,7.26024]
[1776536199944,39.57,75779.16,0.0,-0.95378,3e-05,7.26024]
[1776536206511,39.57,75779.03,0.0,-0.95377,3e-05,7.26106]
[1776536207391,39.57,75779.03,0.0,-0.95377,3e-05,7.26106]
[1776536207440,39.57,75779.03,0.0,-0.95377,3e-05,7.26106]
[1776536207492,39.57,75779.03,0.0,-0.95377,3e-05,7.26122]
[1776536208992,39.57,75778.82,0.0,-0.95377,3e-05,7.2605]
[1776536209189,39.57,75778.82,0.0,-0.95377,3e-05,7.2605]
[1776536216581,39.57,75778.85,0.0,-0.95376,3e-05,7.26196]
[1776536221181,39.58,75778.78,0.0,-0.95376,3e-05,7.26199]
[1776536221191,39.58,75778.78,0.0,-0.95376,3e-05,7.26199]
[1776536221616,39.58,75778.82,0.0,-0.95376,3e-05,7.26265]
[1776536223099,39.58,75778.85,0.0,-0.95375,3e-05,7.26294]
[1776536223190,39.58,75778.85,0.0,-0.95375,3e-05,7.26294]
[1776536227970,39.58,75779.55,0.0,-0.95372,3e-05,7.2667]
[1776536228195,39.58,75779.55,0.0,-0.95372,3e-05,7.2667]
[1776536228554,39.58,75779.55,0.0,-0.95372,3e-05,7.2667]
[1776536228694,39.58,75779.55,0.0,-0.95372,3e-05,7.2667]
[1776536228664,39.58,75779.73,0.0,-0.95372,3e-05,7.26761]
[1776536234708,39.58,75778.91,0.0,-0.95374,3e-05,7.26509]
[1776536235023,39.58,75778.91,0.0,-0.95374,3e-05,7.26509]
[1776536235197,39.58,75778.91,0.0,-0.95374,3e-05,7.26509]
[1776536235714,39.58,75778.5,0.0,-0.95375,3e-05,7.26352]
[1776536236680,39.58,75778.5,0.0,-0.95375,3e-05,7.26352]
[1776536236693,39.58,75778.5,0.0,-0.95375,3e-05,7.26352]
[1776536241807,39.58,75775.89,0.0,-0.95383,3e-05,7.2534]
[1776536241940,39.58,75775.89,0.0,-0.95383,3e-05,7.2534]
[1776536245999,39.58,75775.39,0.0,-0.95384,3e-05,7.25208]
[1776536246188,39.58,75775.39,0.0,-0.95384,3e-05,7.25208]
[1776536246290,39.58,75774.93,0.0,-0.95385,3e-05,7.25056]
[1776536247798,39.58,75768.01,0.0,-0.95407,3e-05,7.22169]
[1776536248952,39.58,75768.01,0.0,-0.95407,3e-05,7.22169]
[1776536249196,39.58,75768.01,0.0,-0.95407,3e-05,7.22169]
[1776536254847,39.59,75766.06,0.0,-0.95414,3e-05,7.21255]
[1776536258875,39.59,75757.45,0.0,-0.95441,3e-05,7.17757]
[1776536260244,39.59,75757.45,0.0,-0.95441,3e-05,7.17757]
[1776536260449,39.59,75757.45,0.0,-0.95441,3e-05,7.17757]
[1776536260549,39.59,75754.42,0.0,-0.9545,3e-05,7.16549]
[1776536262059,39.59,75753.99,0.0,-0.95451,3e-05,7.1637]
[1776536262192,39.59,75753.99,0.0,-0.95451,3e-05,7.1637]
[1776536267941,39.6,75750.16,0.0,-0.95462,3e-05,7.15007]
[1776536268948,39.6,75745.21,0.0,-0.95478,3e-05,7.12979]
[1776536270488,39.6,75745.21,0.0,-0.95478,3e-05,7.12979]
[1776536270705,39.6,75745.21,0.0,-0.95478,3e-05,7.12979]
[1776536270762,39.6,75744.77,0.0,-0.95478,3e-05,7.12871]
[1776536271969,39.6,75740.82,0.0,-0.95491,3e-05,7.11268]
[1776536274439,39.6,75738.28,0.0,-0.95499,3e-05,7.10252]
[1776536274689,39.6,75738.28,0.0,-0.95499,3e-05,7.10252]
[1776536280025,39.61,75738.56,0.0,-0.95495,3e-05,7.10704]
[1776536281264,39.61,75738.56,0.0,-0.95495,3e-05,7.10704]
[1776536281439,39.61,75738.56,0.0,-0.95495,3e-05,7.10704]
[1776536281540,39.61,75737.39,0.0,-0.95498,3e-05,7.10259]
[1776536283489,39.61,75737.57,0.0,-0.95498,3e-05,7.10376]
[1776536283690,39.61,75737.57,0.0,-0.95498,3e-05,7.10376]
[1776536289232,39.61,75740.1,0.0,-0.95488,3e-05,7.11673]
[1776536289245,39.61,75684.5,0.0,-0.95662,3e-05,6.88846]
[1776536290096,39.61,75665.83,0.0,-0.9572,3e-05,6.81275]
[1776536291103,39.62,75675.12,0.0,-0.9569,3e-05,6.85204]
[1776536292288,39.62,75675.12,0.0,-0.9569,3e-05,6.85204]
[1776536292366,39.62,75697.18,0.0,-0.95621,3e-05,6.94272]
[1776536293118,39.62,75704.38,0.0,-0.95598,3e-05,6.97291]
[1776536295132,39.62,75706.41,0.0,-0.9559,3e-05,6.98252]
[1776536300167,39.63,75705.48,0.0,-0.95591,3e-05,6.98183]
[1776536302180,39.63,75700.96,0.0,-0.95604,3e-05,6.96457]
[1776536304194,39.63,75694.35,0.0,-0.95624,3e-05,6.93885]
[1776536307216,39.64,75677.86,0.0,-0.95673,3e-05,6.87378]
[1776536308223,39.64,75672.49,0.0,-0.95689,3e-05,6.85279]
[1776536313258,39.65,75671.09,0.0,-0.95692,3e-05,6.84859]
[1776536316279,39.65,75677.12,0.0,-0.95671,3e-05,6.87551]
[1776536318293,39.65,75681.58,0.0,-0.95656,3e-05,6.89517]
[1776536322339,39.66,75682.48,0.0,-0.95652,3e-05,6.90105]
[1776536322436,39.66,75682.48,0.0,-0.95652,3e-05,6.90105]
[1776536322440,39.66,75682.51,0.0,-0.95651,3e-05,6.90191]
[1776536325347,39.66,75688.19,0.0,-0.95632,3e-05,6.92724]
[1776536326850,39.66,75688.93,0.0,-0.95629,3e-05,6.93096]
[1776536326943,39.66,75688.93,0.0,-0.95629,3e-05,6.93096]
[1776536332397,39.67,75689.81,0.0,-0.95623,3e-05,6.93863]
[1776536333404,39.67,75692.96,0.0,-0.95613,3e-05,6.95217]
[1776536334579,39.67,75692.96,0.0,-0.95613,3e-05,6.95217]
[1776536334690,39.67,75692.96,0.0,-0.95613,3e-05,6.95217]
[1776536334736,39.67,75695.1,0.0,-0.95606,3e-05,6.96157]
[1776536336362,39.68,75695.13,0.0,-0.95605,3e-05,6.96232]
[1776536336439,39.68,75695.13,0.0,-0.95605,3e-05,6.96232]
[1776536340463,39.68,75700.2,0.0,-0.95587,3e-05,6.98551]
[1776536340698,39.68,75700.2,0.0,-0.95587,3e-05,6.98551]
[1776536340795,39.68,75702.1,0.0,-0.95581,3e-05,6.9939]
[1776536342077,39.68,75702.98,0.0,-0.95577,3e-05,6.9981]
[1776536342204,39.68,75702.98,0.0,-0.95577,3e-05,6.9981]
[1776536344482,39.69,75709.02,0.0,-0.95557,3e-05,7.02465]
[1776536345489,39.69,75714.16,0.0,-0.9554,3e-05,7.04637]
[1776536346496,39.69,75724.5,0.0,-0.95507,3e-05,7.0896]
[1776536347503,39.69,75726.08,0.0,-0.95502,3e-05,7.09659]
[1776536349025,39.69,75726.83,0.0,-0.95499,3e-05,7.10013]
[1776536349200,39.69,75726.83,0.0,-0.95499,3e-05,7.10013]
[1776536349517,39.69,75731.04,0.0,-0.95485,3e-05,7.11802]
[1776536352539,39.69,75725.97,0.0,-0.95501,3e-05,7.09822]
[1776536353460,39.69,75725.97,0.0,-0.95501,3e-05,7.09822]
[1776536353690,39.69,75725.97,0.0,-0.95501,3e-05,7.09822]
[1776536355559,39.7,75722.67,0.0,-0.9551,3e-05,7.08588]
[1776536356130,39.7,75722.67,0.0,-0.9551,3e-05,7.08588]
[1776536356566,39.7,75715.75,0.0,-0.95532,3e-05,7.05774]
[1776536357486,39.7,75715.75,0.0,-0.95532,3e-05,7.05774]
[1776536357700,39.7,75715.75,0.0,-0.95532,3e-05,7.05774]
[1776536364622,39.7,75714.86,0.0,-0.95531,3e-05,7.05809]
[1776536366334,39.7,75714.86,0.0,-0.95531,3e-05,7.05809]
[1776536366441,39.7,75714.86,0.0,-0.95531,3e-05,7.05809]
[1776536368650,39.71,75707.12,0.0,-0.95554,3e-05,7.02824]
[1776536369658,39.71,75699.76,0.0,-0.95577,3e-05,6.99856]
[1776536371670,39.71,75698.2,0.0,-0.95581,3e-05,6.99276]
[1776536371697,39.71,75698.2,0.0,-0.95581,3e-05,6.99276]
[1776536373685,39.71,75693.53,0.0,-0.95596,3e-05,6.97276]
[1776536374693,39.71,75696.83,0.0,-0.95585,3e-05,6.98692]
[1776536375132,39.71,75696.83,0.0,-0.95585,3e-05,6.98692]
[1776536375197,39.71,75696.83,0.0,-0.95585,3e-05,6.98692]
[1776536380735,39.72,75693.04,0.0,-0.95594,3e-05,6.97508]
[1776536382266,39.72,75691.75,0.0,-0.95598,3e-05,6.97045]
[1776536382437,39.72,75691.75,0.0,-0.95598,3e-05,6.97045]
[1776536383756,39.73,75684.8,0.0,-0.95619,3e-05,6.94337]
[1776536384807,39.73,75684.8,0.0,-0.95619,3e-05,6.94337]
[1776536384808,39.73,75680.57,0.0,-0.95631,3e-05,6.92682]
[1776536384939,39.73,75680.57,0.0,-0.95631,3e-05,6.92682]
[1776536386779,39.73,75673.41,0.0,-0.95652,3e-05,6.89914]
[1776536387786,39.73,75665.68,0.0,-0.95676,3e-05,6.86854]
[1776536388793,39.73,75665.36,0.0,-0.95676,3e-05,6.86805]
[1776536389800,39.73,75657.22,0.0,-0.957,3e-05,6.83593]
[1776536390807,39.74,75651.31,0.0,-0.95718,3e-05,6.81294]
[1776536392821,39.74,75651.23,0.0,-0.95717,3e-05,6.81441]
[1776536393847,39.74,75651.23,0.0,-0.95717,3e-05,6.81441]
[1776536393856,39.74,75645.1,0.0,-0.95735,3e-05,6.79063]
[1776536394836,39.74,75639.99,0.0,-0.9575,3e-05,6.77104]
[1776536396850,39.75,75652.5,0.0,-0.9571,3e-05,6.82327]
[1776536397857,39.75,75654.0,0.0,-0.95705,3e-05,6.8302]
[1776536399728,39.75,75653.13,0.0,-0.95707,3e-05,6.82756]
[1776536399871,39.75,75651.05,0.0,-0.95712,3e-05,6.82005]
[1776536400980,39.75,75649.35,0.0,-0.95717,3e-05,6.81408]
[1776536401193,39.75,75649.35,0.0,-0.95717,3e-05,6.81408]
[1776536403902,39.76,75654.81,0.0,-0.95698,3e-05,6.83877]
[1776536405152,39.76,75656.97,0.0,-0.95691,3e-05,6.84835]
[1776536405215,39.76,75656.97,0.0,-0.95691,3e-05,6.84835]
[1776536406923,39.76,75669.09,0.0,-0.95652,3e-05,6.8991]
[1776536407930,39.77,75683.91,0.0,-0.95605,3e-05,6.96019]
[1776536408937,39.77,75685.85,0.0,-0.95599,3e-05,6.96876]
[1776536409944,39.77,75699.18,0.0,-0.95556,3e-05,7.024]
[1776536410951,39.77,75700.19,0.0,-0.95553,3e-05,7.02869]
[1776536411976,39.77,75700.19,0.0,-0.95553,3e-05,7.02869]
[1776536412192,39.77,75700.19,0.0,-0.95553,3e-05,7.02869]
[1776536412290,39.77,75700.12,0.0,-0.95552,3e-05,7.02948]
[1776536414247,39.77,75700.08,0.0,-0.95552,3e-05,7.02932]
[1776536414438,39.77,75700.08,0.0,-0.95552,3e-05,7.02932]
[1776536414979,39.77,75694.5,0.0,-0.95569,3e-05,7.0075]
[1776536416650,39.77,75694.5,0.0,-0.95569,3e-05,7.0075]
[1776536416751,39.77,75691.67,0.0,-0.95577,3e-05,6.99708]
[1776536417308,39.77,75691.67,0.0,-0.95577,3e-05,6.99708]
[1776536417446,39.77,75691.67,0.0,-0.95577,3e-05,6.99708]
[1776536423036,39.78,75690.68,0.0,-0.95577,3e-05,6.99662]
[1776536425049,39.78,75680.52,0.0,-0.95608,3e-05,6.95629]
[1776536426057,39.79,75662.15,0.0,-0.95665,3e-05,6.88221]
[1776536427064,39.79,75660.79,0.0,-0.95668,3e-05,6.87737]
[1776536428070,39.79,75662.36,0.0,-0.95663,3e-05,6.88452]
[1776536433639,39.79,75660.76,0.0,-0.95667,3e-05,6.87847]
[1776536433695,39.79,75660.76,0.0,-0.95667,3e-05,6.87847]
[1776536436209,39.8,75660.69,0.0,-0.95665,3e-05,6.88054]
[1776536436440,39.8,75660.69,0.0,-0.95665,3e-05,6.88054]
[1776536436541,39.8,75659.38,0.0,-0.95668,3e-05,6.87681]
[1776536439150,39.8,75651.13,0.0,-0.95692,3e-05,6.84505]
[1776536440457,39.8,75651.13,0.0,-0.95692,3e-05,6.84505]
[1776536440700,39.8,75651.13,0.0,-0.95692,3e-05,6.84505]
[1776536440779,39.81,75649.07,0.0,-0.95697,3e-05,6.83836]
[1776536442171,39.81,75642.35,0.0,-0.95717,3e-05,6.81215]
[1776536444406,39.81,75641.57,0.0,-0.95719,3e-05,6.80987]
[1776536444441,39.81,75641.57,0.0,-0.95719,3e-05,6.80987]
[1776536445691,39.81,75640.57,0.0,-0.95721,3e-05,6.80764]
[1776536445774,39.82,75640.81,0.0,-0.95719,3e-05,6.80951]
[1776536448141,39.82,75641.47,0.0,-0.95716,3e-05,6.81395]
[1776536448187,39.82,75641.47,0.0,-0.95716,3e-05,6.81395]
[1776536448213,39.82,75641.51,0.0,-0.95715,3e-05,6.815]
[1776536453251,39.83,75644.64,0.0,-0.95703,3e-05,6.83116]
[1776536456189,39.83,75640.84,0.0,-0.95712,3e-05,6.81846]
[1776536456437,39.83,75640.84,0.0,-0.95712,3e-05,6.81846]
[1776536460956,39.84,75639.3,0.0,-0.95714,3e-05,6.81581]
[1776536461195,39.84,75639.83,0.0,-0.95712,3e-05,6.81882]
[1776536463627,39.85,75642.86,0.0,-0.95701,3e-05,6.83275]
[1776536463688,39.85,75642.86,0.0,-0.95701,3e-05,6.83275]
[1776536463790,39.85,75643.97,0.0,-0.95697,3e-05,6.83807]
[1776536464770,39.85,75643.97,0.0,-0.95697,3e-05,6.83807]
[1776536464940,39.85,75643.97,0.0,-0.95697,3e-05,6.83807]
[1776536467386,39.85,75659.99,0.0,-0.95645,3e-05,6.90605]
[1776536468393,39.85,75661.11,0.0,-0.95641,3e-05,6.91131]
[1776536470335,39.86,75663.37,0.0,-0.95634,3e-05,6.9212]
[1776536470447,39.86,75663.37,0.0,-0.95634,3e-05,6.9212]
[1776536471764,39.86,75662.56,0.0,-0.95636,3e-05,6.91861]
[1776536471937,39.86,75662.56,0.0,-0.95636,3e-05,6.91861]
[1776536471865,39.86,75662.66,0.0,-0.95635,3e-05,6.91972]
[1776536474435,39.86,75667.83,0.0,-0.95617,3e-05,6.94282]
[1776536476033,39.86,75670.27,0.0,-0.95609,3e-05,6.95341]
[1776536476196,39.86,75670.27,0.0,-0.95609,3e-05,6.95341]
[1776536478463,39.87,75678.33,0.0,-0.95582,3e-05,6.98817]
[1776536479470,39.87,75686.55,0.0,-0.95556,3e-05,7.02237]
[1776536480477,39.87,75699.3,0.0,-0.95516,3e-05,7.07525]
[1776536481484,39.87,75710.41,0.0,-0.9548,3e-05,7.12152]
[1776536482491,39.87,75710.26,0.0,-0.9548,3e-05,7.12126]
[1776536487526,39.87,75713.24,0.0,-0.95469,3e-05,7.13544]
[1776536488433,39.87,75713.24,0.0,-0.95469,3e-05,7.13544]
[1776536488706,39.87,75713.24,0.0,-0.95469,3e-05,7.13544]
[1776536492527,39.88,75714.11,0.0,-0.95467,3e-05,7.13774]
[1776536492699,39.88,75714.11,0.0,-0.95467,3e-05,7.13774]
[1776536494575,39.88,75719.93,0.0,-0.95447,3e-05,7.16296]
[1776536495581,39.88,75724.24,0.0,-0.95433,3e-05,7.18118]
[1776536496121,39.88,75724.24,0.0,-0.95433,3e-05,7.18118]
[1776536496196,39.88,75724.24,0.0,-0.95433,3e-05,7.18118]
[1776536500211,39.88,75727.05,0.0,-0.95423,3e-05,7.19403]
[1776536500356,39.88,75727.05,0.0,-0.95423,3e-05,7.19403]
[1776536500439,39.88,75727.05,0.0,-0.95423,3e-05,7.19403]
[1776536500617,39.88,75726.96,0.0,-0.95423,3e-05,7.19393]
[1776536505652,39.89,75727.03,0.0,-0.95422,3e-05,7.1956]
[1776536507091,39.89,75727.03,0.0,-0.95422,3e-05,7.1956]
[1776536507195,39.89,75727.03,0.0,-0.95422,3e-05,7.1956]
[1776536508259,39.89,75727.03,0.0,-0.95422,3e-05,7.19614]
[1776536508448,39.89,75727.03,0.0,-0.95422,3e-05,7.19614]
[1776536508673,39.89,75725.25,0.0,-0.95427,3e-05,7.18901]
[1776536512745,39.89,75723.58,0.0,-0.95432,3e-05,7.18291]
[1776536512945,39.89,75723.58,0.0,-0.95432,3e-05,7.18291]
[1776536514715,39.89,75718.39,0.0,-0.95448,3e-05,7.16224]
[1776536517918,39.89,75716.09,0.0,-0.95455,3e-05,7.15336]
[1776536517940,39.89,75716.09,0.0,-0.95455,3e-05,7.15336]
[1776536517978,39.89,75716.09,0.0,-0.95455,3e-05,7.15336]
[1776536518019,39.89,75715.54,0.0,-0.95456,3e-05,7.15141]
[1776536518192,39.89,75715.54,0.0,-0.95456,3e-05,7.15141]
[1776536521764,39.89,75706.82,0.0,-0.95483,3e-05,7.11671]
[1776536522093,39.89,75706.82,0.0,-0.95483,3e-05,7.11671]
[1776536522194,39.89,75706.82,0.0,-0.95483,3e-05,7.11671]
[1776536522771,39.9,75704.87,0.0,-0.95489,3e-05,7.10906]
[1776536525943,39.9,75705.08,0.0,-0.95487,3e-05,7.11076]
[1776536526196,39.9,75706.19,0.0,-0.95484,3e-05,7.11576]
[1776536527813,39.9,75699.63,0.0,-0.95504,3e-05,7.08955]
[1776536528817,39.9,75690.42,0.0,-0.95533,3e-05,7.05213]
[1776536529356,39.9,75690.42,0.0,-0.95533,3e-05,7.05213]
[1776536529824,39.9,75689.49,0.0,-0.95535,3e-05,7.04883]
[1776536530895,39.9,75689.49,0.0,-0.95535,3e-05,7.04883]
[1776536530997,39.9,75689.31,0.0,-0.95535,3e-05,7.04862]
[1776536531790,39.9,75689.31,0.0,-0.95535,3e-05,7.04862]
[1776536536873,39.91,75681.25,0.0,-0.95558,3e-05,7.01867]
[1776536538202,39.91,75678.42,0.0,-0.95567,3e-05,7.00765]
[1776536538447,39.91,75678.42,0.0,-0.95567,3e-05,7.00765]
[1776536540417,39.91,75680.86,0.0,-0.95558,3e-05,7.01874]
[1776536540440,39.91,75680.86,0.0,-0.95558,3e-05,7.01874]
[1776536540901,39.91,75684.46,0.0,-0.95546,3e-05,7.03402]
[1776536545355,39.92,75684.85,0.0,-0.95544,3e-05,7.03764]
[1776536545439,39.92,75684.85,0.0,-0.95544,3e-05,7.03764]
[1776536549856,39.92,75684.89,0.0,-0.95542,3e-05,7.03979]
[1776536549943,39.92,75684.89,0.0,-0.95542,3e-05,7.03979]
[1776536551056,39.92,75684.81,0.0,-0.95542,3e-05,7.03996]
[1776536551194,39.92,75686.28,0.0,-0.95537,3e-05,7.04647]
[1776536551978,39.92,75686.51,0.0,-0.95537,3e-05,7.04518]
[1776536556244,39.93,75684.45,0.0,-0.95542,3e-05,7.03863]
[1776536556439,39.93,75684.45,0.0,-0.95542,3e-05,7.03863]
[1776536560889,39.93,75682.47,0.0,-0.95547,3e-05,7.03248]
[1776536560942,39.93,75682.47,0.0,-0.95547,3e-05,7.03248]
[1776536561043,39.93,75682.72,0.0,-0.95546,3e-05,7.034]
[1776536562734,39.93,75679.79,0.0,-0.95555,3e-05,7.02249]
[1776536562943,39.93,75679.79,0.0,-0.95555,3e-05,7.02249]
[1776536568492,39.94,75680.5,0.0,-0.9555,3e-05,7.02792]
[1776536568689,39.94,75680.5,0.0,-0.9555,3e-05,7.02792]
[1776536569351,39.94,75680.85,0.0,-0.95548,3e-05,7.03034]
[1776536569441,39.94,75680.85,0.0,-0.95548,3e-05,7.03034]
[1776536569517,39.94,75681.28,0.0,-0.95547,3e-05,7.03259]
[1776536576148,39.95,75681.28,0.0,-0.95544,3e-05,7.03551]
[1776536580284,39.95,75681.11,0.0,-0.95544,3e-05,7.03625]
[1776536584553,39.95,75678.25,0.0,-0.95551,3e-05,7.02645]
[1776536584707,39.95,75678.25,0.0,-0.95551,3e-05,7.02645]
[1776536584807,39.95,75679.8,0.0,-0.95546,3e-05,7.03376]
[1776536590246,39.96,75683.65,0.0,-0.95532,3e-05,7.05186]
[1776536595283,39.96,75683.72,0.0,-0.9553,3e-05,7.05436]
[1776536600318,39.97,75684.99,0.0,-0.95524,3e-05,7.06175]
[1776536605353,39.97,75685.23,0.0,-0.95522,3e-05,7.06487]
[1776536610388,39.98,75684.49,0.0,-0.95522,3e-05,7.06436]
[1776536615422,39.98,75683.18,0.0,-0.95526,3e-05,7.05843]
[1776536621465,39.98,75682.34,0.0,-0.95527,3e-05,7.05761]
[1776536626500,39.99,75683.14,0.0,-0.95522,3e-05,7.06306]
[1776536631535,39.99,75681.1,0.0,-0.95527,3e-05,7.05684]
[1776536639591,40.0,75681.97,0.0,-0.95522,3e-05,7.06389]
[1776536644626,40.0,75699.29,0.0,-0.95465,3e-05,7.13728]
[1776536645633,40.0,75705.83,0.0,-0.95444,3e-05,7.16462]
[1776536650672,40.01,75709.31,0.0,-0.95432,3e-05,7.18042]
[1776536655974,40.01,75710.2,0.0,-0.95428,3e-05,7.18512]
[1776536656038,40.01,75710.2,0.0,-0.95428,3e-05,7.18538]
[1776536656191,40.01,75710.2,0.0,-0.95428,3e-05,7.18538]
[1776536659562,40.01,75711.78,0.0,-0.95422,3e-05,7.19271]
[1776536659945,40.01,75711.78,0.0,-0.95422,3e-05,7.19271]
[1776536665776,40.01,75711.45,0.0,-0.95422,3e-05,7.19318]
[1776536666191,40.01,75711.45,0.0,-0.95422,3e-05,7.19318]
[1776536666228,40.01,75711.45,0.0,-0.95422,3e-05,7.19318]
[1776536666437,40.01,75711.45,0.0,-0.95422,3e-05,7.19318]
[1776536666784,40.02,75711.48,0.0,-0.95421,3e-05,7.19357]
[1776536668798,40.02,75719.8,0.0,-0.95394,3e-05,7.22867]
[1776536669628,40.02,75719.8,0.0,-0.95394,3e-05,7.22867]
[1776536669669,40.02,75719.8,0.0,-0.95394,3e-05,7.22867]
[1776536669697,40.02,75719.8,0.0,-0.95394,3e-05,7.22867]
[1776536669805,40.02,75721.18,0.0,-0.9539,3e-05,7.23463]
[1776536676855,40.02,75721.38,0.0,-0.95389,3e-05,7.23409]
[1776536677862,40.02,75716.79,0.0,-0.95404,3e-05,7.2152]
[1776536678869,40.02,75709.5,0.0,-0.95427,3e-05,7.18516]
[1776536679418,40.02,75709.5,0.0,-0.95427,3e-05,7.18516]
[1776536679438,40.02,75709.5,0.0,-0.95427,3e-05,7.18516]
[1776536679532,40.02,75709.5,0.0,-0.95427,3e-05,7.18516]
[1776536679699,40.02,75709.5,0.0,-0.95427,3e-05,7.18516]
[1776536679876,40.02,75709.0,0.0,-0.95429,3e-05,7.18337]
[1776536682897,40.02,75701.4,0.0,-0.95452,3e-05,7.15279]
[1776536683903,40.02,75696.79,0.0,-0.95467,3e-05,7.1341]
[1776536685130,40.02,75696.79,0.0,-0.95467,3e-05,7.1341]
[1776536685195,40.02,75696.79,0.0,-0.95467,3e-05,7.1341]
[1776536685203,40.02,75696.79,0.0,-0.95467,3e-05,7.1341]
[1776536685440,40.02,75693.8,0.0,-0.95476,3e-05,7.12213]
[1776536685918,40.02,75692.75,0.0,-0.95479,3e-05,7.11819]
[1776536689946,40.03,75685.7,0.0,-0.955,3e-05,7.09072]
[1776536690952,40.03,75680.61,0.0,-0.95516,3e-05,7.07024]
[1776536692977,40.03,75670.18,0.0,-0.95548,3e-05,7.02847]
[1776536693978,40.03,75667.68,0.0,-0.95555,3e-05,7.01877]
[1776536694788,40.03,75667.68,0.0,-0.95555,3e-05,7.01877]
[1776536694843,40.03,75667.68,0.0,-0.95555,3e-05,7.01877]
[1776536694939,40.03,75667.68,0.0,-0.95555,3e-05,7.01877]
[1776536694986,40.03,75667.54,0.0,-0.95556,3e-05,7.01872]
[1776536700025,40.04,75666.65,0.0,-0.95556,3e-05,7.01766]
[1776536704109,40.04,75669.06,0.0,-0.95548,3e-05,7.02898]
[1776536704193,40.04,75669.06,0.0,-0.95548,3e-05,7.02898]
[1776536704126,40.04,75667.96,0.0,-0.95551,3e-05,7.02497]
[1776536704437,40.04,75667.96,0.0,-0.95551,3e-05,7.02497]
[1776536707758,40.04,75667.56,0.0,-0.95551,3e-05,7.02476]
[1776536707938,40.04,75667.56,0.0,-0.95551,3e-05,7.02476]
[1776536708179,40.04,75667.56,0.0,-0.95551,3e-05,7.02476]
[1776536708194,40.04,75667.56,0.0,-0.95551,3e-05,7.02476]
[1776536708221,40.04,75667.53,0.0,-0.9555,3e-05,7.02511]
[1776536713965,40.05,75667.64,0.0,-0.95548,3e-05,7.02788]
[1776536714027,40.05,75667.64,0.0,-0.95548,3e-05,7.02788]
[1776536714195,40.05,75667.64,0.0,-0.95548,3e-05,7.02788]
[1776536714123,40.05,75667.36,0.0,-0.95549,3e-05,7.02719]
[1776536718151,40.05,75649.84,0.0,-0.95602,3e-05,6.95769]
[1776536719158,40.05,75643.2,0.0,-0.95622,3e-05,6.93135]
[1776536721172,40.06,75644.31,0.0,-0.95618,3e-05,6.93706]
[1776536722179,40.06,75652.61,0.0,-0.95592,3e-05,6.97131]
[1776536722998,40.06,75652.61,0.0,-0.95592,3e-05,6.97131]
[1776536723043,40.06,75652.61,0.0,-0.95592,3e-05,6.97131]
[1776536723191,40.06,75652.61,0.0,-0.95592,3e-05,6.97131]
[1776536723186,40.06,75653.93,0.0,-0.95587,3e-05,6.97721]
[1776536726207,40.06,75658.35,0.0,-0.95572,3e-05,6.99679]
[1776536727335,40.06,75659.71,0.0,-0.95567,3e-05,7.00282]
[1776536727386,40.06,75659.71,0.0,-0.95567,3e-05,7.00282]
[1776536727438,40.06,75659.71,0.0,-0.95567,3e-05,7.00282]
[1776536728221,40.06,75662.75,0.0,-0.95558,3e-05,7.0157]
[1776536729549,40.07,75663.37,0.0,-0.95555,3e-05,7.0193]
[1776536729593,40.07,75663.37,0.0,-0.95555,3e-05,7.0193]
[1776536729717,40.07,75663.37,0.0,-0.95555,3e-05,7.0193]
[1776536730235,40.07,75666.09,0.0,-0.95546,3e-05,7.03131]
[1776536731242,40.07,75671.76,0.0,-0.95529,3e-05,7.05267]
[1776536732614,40.07,75673.23,0.0,-0.95523,3e-05,7.05955]
[1776536732660,40.07,75673.23,0.0,-0.95523,3e-05,7.05955]
[1776536732704,40.07,75673.23,0.0,-0.95523,3e-05,7.05955]
[1776536732708,40.07,75673.23,0.0,-0.95523,3e-05,7.06041]
[1776536735270,40.08,75669.39,0.0,-0.95533,3e-05,7.0464]
[1776536737036,40.08,75669.39,0.0,-0.95533,3e-05,7.0464]
[1776536737088,40.08,75669.39,0.0,-0.95533,3e-05,7.0464]
[1776536737192,40.08,75669.39,0.0,-0.95533,3e-05,7.0464]
[1776536737179,40.08,75669.01,0.0,-0.95533,3e-05,7.0466]
[1776536739298,40.08,75674.09,0.0,-0.95516,3e-05,7.0691]
[1776536745339,40.09,75675.59,0.0,-0.95507,3e-05,7.08019]
[1776536748684,40.09,75675.59,0.0,-0.95507,3e-05,7.08019]
[1776536748725,40.09,75675.59,0.0,-0.95507,3e-05,7.08019]
[1776536748938,40.09,75675.59,0.0,-0.95507,3e-05,7.08019]
[1776536748978,40.1,75674.24,0.0,-0.95509,3e-05,7.07791]
[1776536753846,40.1,75674.27,0.0,-0.95507,3e-05,7.0805]
[1776536753904,40.1,75674.27,0.0,-0.95507,3e-05,7.0805]
[1776536753940,40.1,75674.27,0.0,-0.95507,3e-05,7.0805]
[1776536753988,40.11,75673.73,0.0,-0.95507,3e-05,7.07992]
[1776536759441,40.11,75673.54,0.0,-0.95506,3e-05,7.08095]
[1776536762462,40.11,75682.27,0.0,-0.95478,3e-05,7.11786]
[1776536763541,40.11,75682.27,0.0,-0.95478,3e-05,7.11786]
[1776536763590,40.11,75682.27,0.0,-0.95478,3e-05,7.11786]
[1776536763698,40.11,75682.27,0.0,-0.95478,3e-05,7.11786]
[1776536763734,40.11,75687.19,0.0,-0.95462,3e-05,7.13877]
[1776536765483,40.11,75696.21,0.0,-0.95433,3e-05,7.17625]
[1776536767226,40.11,75696.21,0.0,-0.95433,3e-05,7.17625]
[1776536767233,40.11,75696.21,0.0,-0.95433,3e-05,7.17625]
[1776536766490,40.11,75700.83,0.0,-0.95418,3e-05,7.19561]
[1776536767440,40.11,75700.83,0.0,-0.95418,3e-05,7.19561]
[1776536767497,40.11,75700.87,0.0,-0.95418,3e-05,7.19598]
[1776536772532,40.12,75700.2,0.0,-0.95419,3e-05,7.19431]
[1776536775675,40.12,75700.24,0.0,-0.95419,3e-05,7.19468]
[1776536775680,40.12,75700.24,0.0,-0.95419,3e-05,7.19468]
[1776536775693,40.12,75700.24,0.0,-0.95419,3e-05,7.19468]
[1776536775939,40.12,75700.24,0.0,-0.95419,3e-05,7.19468]
[1776536776037,40.12,75700.24,0.0,-0.95418,3e-05,7.19508]
[1776536780748,40.12,75700.67,0.0,-0.95416,3e-05,7.19768]
[1776536780755,40.12,75700.67,0.0,-0.95416,3e-05,7.19768]
[1776536780938,40.12,75700.67,0.0,-0.95416,3e-05,7.19768]
[1776536781027,40.12,75696.73,0.0,-0.95429,3e-05,7.1816]
[1776536781595,40.12,75688.79,0.0,-0.95454,3e-05,7.14906]
[1776536782816,40.12,75688.79,0.0,-0.95454,3e-05,7.14906]
[1776536782885,40.12,75688.79,0.0,-0.95454,3e-05,7.14906]
[1776536782938,40.12,75688.79,0.0,-0.95454,3e-05,7.14906]
[1776536783030,40.12,75683.48,0.0,-0.9547,3e-05,7.12749]
[1776536789651,40.12,75684.99,0.0,-0.95464,3e-05,7.13584]
[1776536793679,40.13,75689.51,0.0,-0.9545,3e-05,7.15283]
[1776536794412,40.13,75689.51,0.0,-0.9545,3e-05,7.15283]
[1776536794449,40.13,75689.51,0.0,-0.9545,3e-05,7.15283]
[1776536794604,40.13,75689.51,0.0,-0.9545,3e-05,7.15283]
[1776536794697,40.13,75689.51,0.0,-0.9545,3e-05,7.15283]
[1776536794796,40.13,75689.03,0.0,-0.95452,3e-05,7.15111]
[1776536799739,40.13,75689.03,0.0,-0.95451,3e-05,7.15212]
[1776536799749,40.13,75689.03,0.0,-0.95451,3e-05,7.15212]
[1776536799943,40.13,75689.03,0.0,-0.95451,3e-05,7.15212]
[1776536800041,40.13,75691.27,0.0,-0.95444,3e-05,7.1616]
[1776536804644,40.13,75691.38,0.0,-0.95443,3e-05,7.16251]
[1776536804688,40.13,75691.38,0.0,-0.95443,3e-05,7.16251]
[1776536804696,40.13,75691.38,0.0,-0.95443,3e-05,7.16251]
[1776536804940,40.13,75691.38,0.0,-0.95443,3e-05,7.16251]
[1776536805039,40.13,75691.93,0.0,-0.95441,3e-05,7.16545]
[1776536810063,40.13,75695.23,0.0,-0.95429,3e-05,7.1799]
[1776536810116,40.13,75695.23,0.0,-0.95429,3e-05,7.1799]
[1776536810192,40.13,75695.23,0.0,-0.95429,3e-05,7.1799]
[1776536810290,40.13,75698.18,0.0,-0.9542,3e-05,7.19228]
[1776536814588,40.14,75697.72,0.0,-0.95421,3e-05,7.19104]
[1776536814594,40.14,75697.72,0.0,-0.95421,3e-05,7.19104]
[1776536814697,40.14,75697.72,0.0,-0.95421,3e-05,7.19104]
[1776536814826,40.14,75698.62,0.0,-0.95418,3e-05,7.19493]
[1776536815847,40.14,75713.28,0.0,-0.9537,3e-05,7.25591]
[1776536816959,40.14,75713.28,0.0,-0.9537,3e-05,7.25591]
[1776536817023,40.14,75713.28,0.0,-0.9537,3e-05,7.25591]
[1776536817221,40.14,75713.28,0.0,-0.9537,3e-05,7.25591]
[1776536817275,40.14,75718.1,0.0,-0.95355,3e-05,7.27603]
[1776536820882,40.14,75722.03,0.0,-0.95342,3e-05,7.29256]
[1776536825917,40.14,75718.65,0.0,-0.95353,3e-05,7.27854]
[1776536828937,40.14,75715.02,0.0,-0.95364,3e-05,7.26358]
[1776536829369,40.14,75715.02,0.0,-0.95364,3e-05,7.26358]
[1776536829416,40.14,75715.02,0.0,-0.95364,3e-05,7.26358]
[1776536829437,40.14,75715.02,0.0,-0.95364,3e-05,7.26358]
[1776536829945,40.14,75714.88,0.0,-0.95365,3e-05,7.26306]
[1776536834980,40.14,75714.86,0.0,-0.95365,3e-05,7.26337]
[1776536838035,40.14,75714.86,0.0,-0.95364,3e-05,7.26353]
[1776536838042,40.14,75714.86,0.0,-0.95364,3e-05,7.26353]
[1776536838193,40.14,75714.86,0.0,-0.95364,3e-05,7.26353]
[1776536838249,40.14,75714.72,0.0,-0.95365,3e-05,7.26303]
[1776536848071,40.14,75714.72,0.0,-0.95364,3e-05,7.26391]
[1776536849369,40.14,75714.72,0.0,-0.95364,3e-05,7.26391]
[1776536849412,40.14,75714.72,0.0,-0.95364,3e-05,7.26391]
[1776536849438,40.14,75714.72,0.0,-0.95364,3e-05,7.26391]
[1776536849538,40.14,75714.72,0.0,-0.95364,3e-05,7.26401]
[1776536851094,40.14,75720.83,0.0,-0.95346,3e-05,7.28692]
[1776536854260,40.14,75722.82,0.0,-0.95339,3e-05,7.29529]
[1776536854264,40.14,75722.82,0.0,-0.95339,3e-05,7.29529]
[1776536854296,40.14,75722.86,0.0,-0.95339,3e-05,7.29557]
[1776536854438,40.14,75722.86,0.0,-0.95339,3e-05,7.29557]
[1776536855121,40.14,75722.89,0.0,-0.95339,3e-05,7.29574]
[1776536860156,40.14,75722.41,0.0,-0.9534,3e-05,7.29397]
[1776536862170,40.14,75717.23,0.0,-0.95357,3e-05,7.27245]
[1776536863593,40.14,75713.9,0.0,-0.95368,3e-05,7.25866]
[1776536863641,40.14,75713.9,0.0,-0.95368,3e-05,7.25866]
[1776536863693,40.14,75713.9,0.0,-0.95368,3e-05,7.25866]
[1776536863694,40.14,75713.9,0.0,-0.95368,3e-05,7.25875]
[1776536869219,40.14,75713.28,0.0,-0.95369,3e-05,7.25669]
[1776536874255,40.14,75713.27,0.0,-0.95369,3e-05,7.25718]
[1776536875237,40.14,75713.27,0.0,-0.95369,3e-05,7.25718]
[1776536875284,40.14,75713.27,0.0,-0.95369,3e-05,7.25718]
[1776536875289,40.14,75713.34,0.0,-0.95368,3e-05,7.25758]
[1776536875441,40.14,75713.34,0.0,-0.95368,3e-05,7.25758]
[1776536879290,40.14,75708.3,0.0,-0.95384,3e-05,7.2371]
[1776536879561,40.14,75708.3,0.0,-0.95384,3e-05,7.2371]
[1776536879635,40.14,75708.3,0.0,-0.95384,3e-05,7.2371]
[1776536879696,40.14,75708.3,0.0,-0.95384,3e-05,7.2371]
[1776536880297,40.14,75706.03,0.0,-0.95392,3e-05,7.22784]
[1776536885332,40.15,75705.95,0.0,-0.95391,3e-05,7.22841]
[1776536886940,40.15,75708.27,0.0,-0.95383,3e-05,7.23822]
[1776536886950,40.15,75708.27,0.0,-0.95383,3e-05,7.23822]
[1776536887191,40.15,75708.27,0.0,-0.95383,3e-05,7.23822]
[1776536887346,40.15,75709.85,0.0,-0.95378,3e-05,7.24495]
[1776536892381,40.15,75708.97,0.0,-0.9538,3e-05,7.24211]
[1776536898424,40.15,75708.7,0.0,-0.95381,3e-05,7.24202]
[1776536899660,40.15,75708.7,0.0,-0.95381,3e-05,7.24202]
[1776536899688,40.15,75708.7,0.0,-0.95381,3e-05,7.24202]
[1776536906479,40.15,75708.45,0.0,-0.9538,3e-05,7.24243]
[1776536916550,40.16,75708.45,0.0,-0.9538,3e-05,7.24151]
[1776536918394,40.16,75708.45,0.0,-0.9538,3e-05,7.24151]
[1776536918419,40.16,75708.45,0.0,-0.9538,3e-05,7.24188]
[1776536919687,40.16,75708.58,0.0,-0.9538,3e-05,7.24242]
[1776536926620,40.16,75704.73,0.0,-0.95391,3e-05,7.22801]
[1776536927944,40.16,75704.73,0.0,-0.95391,3e-05,7.22801]
[1776536928080,40.16,75704.73,0.0,-0.95391,3e-05,7.22801]
[1776536928199,40.16,75704.73,0.0,-0.95391,3e-05,7.22801]
[1776536928292,40.16,75704.49,0.0,-0.95391,3e-05,7.22743]
[1776536932509,40.16,75704.24,0.0,-0.95392,3e-05,7.22705]
[1776536932688,40.16,75704.24,0.0,-0.95392,3e-05,7.22705]
[1776536933987,40.16,75703.09,0.0,-0.95395,3e-05,7.22271]
[1776536934194,40.16,75703.09,0.0,-0.95395,3e-05,7.22271]
[1776536934244,40.16,75702.09,0.0,-0.95398,3e-05,7.21879]
[1776536936691,40.17,75696.95,0.0,-0.95414,3e-05,7.19798]
[1776536937880,40.17,75696.95,0.0,-0.95414,3e-05,7.19798]
[1776536937931,40.17,75693.61,0.0,-0.95424,3e-05,7.18466]
[1776536939697,40.17,75693.69,0.0,-0.95424,3e-05,7.18499]
[1776536939796,40.17,75693.72,0.0,-0.95424,3e-05,7.18567]
[1776536945755,40.17,75695.55,0.0,-0.95416,3e-05,7.19484]
[1776536950790,40.17,75692.51,0.0,-0.95425,3e-05,7.18349]
[1776536955830,40.17,75692.96,0.0,-0.95423,3e-05,7.18659]
[1776536960868,40.18,75692.89,0.0,-0.95422,3e-05,7.18747]
[1776536967917,40.18,75692.12,0.0,-0.95423,3e-05,7.18584]
[1776536972952,40.18,75696.52,0.0,-0.9541,3e-05,7.20232]
[1776536973959,40.18,75699.75,0.0,-0.95399,3e-05,7.21586]
[1776536978993,40.18,75698.08,0.0,-0.95404,3e-05,7.20976]
[1776536984029,40.19,75698.39,0.0,-0.95403,3e-05,7.21191]
[1776536989065,40.19,75698.19,0.0,-0.95402,3e-05,7.21199]
[1776536990072,40.19,75694.74,0.0,-0.95413,3e-05,7.1979]
[1776536997121,40.19,75694.14,0.0,-0.95414,3e-05,7.19685]
[1776537001150,40.19,75699.89,0.0,-0.95395,3e-05,7.22138]
[1776537001692,40.19,75699.89,0.0,-0.95395,3e-05,7.22138]
[1776537002157,40.19,75696.29,0.0,-0.95407,3e-05,7.20662]
[1776537003164,40.19,75683.29,0.0,-0.95448,3e-05,7.15314]
[1776537004174,40.19,75679.32,0.0,-0.9546,3e-05,7.13706]
[1776537009210,40.2,75677.84,0.0,-0.95464,3e-05,7.13236]
[1776537011249,40.2,75671.08,0.0,-0.95485,3e-05,7.10518]
[1776537012255,40.2,75665.46,0.0,-0.95503,3e-05,7.08217]
[1776537014281,40.2,75674.14,0.0,-0.95475,3e-05,7.11839]
[1776537015289,40.2,75677.24,0.0,-0.95465,3e-05,7.13148]
[1776537016300,40.2,75675.19,0.0,-0.95471,3e-05,7.12335]
[1776537017307,40.2,75666.07,0.0,-0.95499,3e-05,7.08654]
[1776537018314,40.2,75665.36,0.0,-0.95501,3e-05,7.08399]
[1776537022343,40.2,75660.67,0.0,-0.95515,3e-05,7.06627]
[1776537025364,40.21,75665.52,0.0,-0.95499,3e-05,7.08724]
[1776537028385,40.21,75670.16,0.0,-0.95483,3e-05,7.10725]
[1776537031438,40.21,75672.28,0.0,-0.95476,3e-05,7.11654]
[1776537031513,40.21,75674.02,0.0,-0.95472,3e-05,7.12123]
[1776537034427,40.21,75676.69,0.0,-0.95463,3e-05,7.13301]
[1776537036441,40.21,75670.77,0.0,-0.95481,3e-05,7.10923]
[1776537036957,40.21,75670.77,0.0,-0.95481,3e-05,7.10923]
[1776537037448,40.21,75664.34,0.0,-0.95501,3e-05,7.0832]
[1776537038456,40.21,75660.16,0.0,-0.95514,3e-05,7.06646]
[1776537039462,40.21,75656.7,0.0,-0.95525,3e-05,7.05271]
[1776537043491,40.22,75654.36,0.0,-0.95531,3e-05,7.04476]
[1776537046575,40.22,75653.89,0.0,-0.95532,3e-05,7.04366]
[1776537048526,40.22,75651.21,0.0,-0.95539,3e-05,7.034]
[1776537049533,40.22,75648.59,0.0,-0.95547,3e-05,7.02377]
[1776537050540,40.22,75651.92,0.0,-0.95536,3e-05,7.03776]
[1776537055575,40.23,75653.51,0.0,-0.9553,3e-05,7.04635]
[1776537060611,40.23,75654.47,0.0,-0.95525,3e-05,7.05235]
[1776537065648,40.23,75655.0,0.0,-0.95522,3e-05,7.05657]
[1776537068671,40.24,75650.91,0.0,-0.95533,3e-05,7.04112]
[1776537069677,40.24,75648.55,0.0,-0.9554,3e-05,7.03195]
[1776537072699,40.24,75650.7,0.0,-0.95533,3e-05,7.04202]
[1776537077734,40.24,75650.49,0.0,-0.95532,3e-05,7.04328]
[1776537082769,40.25,75647.25,0.0,-0.9554,3e-05,7.03215]
[1776537083776,40.25,75641.92,0.0,-0.95557,3e-05,7.01093]
[1776537085790,40.25,75639.69,0.0,-0.95563,3e-05,7.00282]
[1776537090825,40.26,75641.16,0.0,-0.95556,3e-05,7.01111]
[1776537095860,40.26,75642.92,0.0,-0.95551,3e-05,7.01783]
[1776537100895,40.26,75644.25,0.0,-0.95545,3e-05,7.02538]
[1776537105930,40.27,75649.92,0.0,-0.95525,3e-05,7.05051]
[1776537106936,40.27,75652.36,0.0,-0.95517,3e-05,7.06082]
[1776537108953,40.27,75656.47,0.0,-0.95504,3e-05,7.0783]
[1776537109781,40.27,75656.47,0.0,-0.95504,3e-05,7.0783]
[1776537109960,40.27,75687.04,0.0,-0.95407,3e-05,7.20414]
[1776537110967,40.27,75683.93,0.0,-0.95417,3e-05,7.19144]
[1776537112997,40.27,75685.39,0.0,-0.95412,3e-05,7.19761]
[1776537113006,40.27,75687.92,0.0,-0.95404,3e-05,7.20819]
[1776537117009,40.27,75683.34,0.0,-0.95418,3e-05,7.18979]
[1776537122044,40.27,75682.82,0.0,-0.95419,3e-05,7.18838]
[1776537124059,40.27,75690.62,0.0,-0.95394,3e-05,7.22085]
[1776537129094,40.28,75691.26,0.0,-0.95391,3e-05,7.22395]
[1776537134129,40.28,75690.13,0.0,-0.95395,3e-05,7.21976]
[1776537139164,40.28,75690.41,0.0,-0.95393,3e-05,7.2214]
[1776537144199,40.28,75690.54,0.0,-0.95392,3e-05,7.22241]
[1776537149237,40.28,75690.92,0.0,-0.95391,3e-05,7.22448]
[1776537150243,40.28,75672.89,0.0,-0.95448,3e-05,7.15027]
[1776537151200,40.28,75672.89,0.0,-0.95448,3e-05,7.15027]
[1776537151251,40.28,75666.96,0.0,-0.95469,3e-05,7.12331]
[1776537152258,40.28,75664.47,0.0,-0.95476,3e-05,7.11334]
[1776537154272,40.28,75658.06,0.0,-0.95496,3e-05,7.08767]
[1776537157203,40.28,75655.0,0.0,-0.95506,3e-05,7.07547]
[1776537157293,40.28,75654.86,0.0,-0.95506,3e-05,7.07555]
[1776537162329,40.29,75655.99,0.0,-0.955,3e-05,7.08217]
[1776537167364,40.29,75650.65,0.0,-0.95516,3e-05,7.06209]
[1776537170385,40.29,75643.06,0.0,-0.95539,3e-05,7.03233]
[1776537171392,40.29,75641.25,0.0,-0.95544,3e-05,7.0254]
[1776537173202,40.29,75640.31,0.0,-0.95547,3e-05,7.02202]
[1776537173436,40.29,75640.31,0.0,-0.95547,3e-05,7.02202]
[1776537173527,40.3,75640.31,0.0,-0.95546,3e-05,7.02246]
[1776537179459,40.3,75611.97,0.0,-0.95632,3e-05,6.91021]
[1776537179918,40.3,75611.97,0.0,-0.95632,3e-05,6.91021]
[1776537180466,40.3,75604.36,0.0,-0.95655,3e-05,6.88013]
[1776537181473,40.3,75604.12,0.0,-0.95655,3e-05,6.88043]
[1776537182382,40.3,75604.12,0.0,-0.95655,3e-05,6.88043]
[1776537182481,40.3,75607.53,0.0,-0.95644,3e-05,6.89475]
[1776537183488,40.31,75611.06,0.0,-0.95633,3e-05,6.90955]
[1776537185503,40.31,75615.19,0.0,-0.95619,3e-05,6.92734]
[1776537187517,40.31,75619.29,0.0,-0.95606,3e-05,6.94498]
[1776537188524,40.31,75613.58,0.0,-0.95623,3e-05,6.92255]
[1776537189531,40.31,75609.73,0.0,-0.95634,3e-05,6.90767]
[1776537191545,40.31,75606.01,0.0,-0.95645,3e-05,6.89398]
[1776537193559,40.32,75601.3,0.0,-0.95658,3e-05,6.87637]
[1776537195575,40.32,75607.41,0.0,-0.95638,3e-05,6.90214]
[1776537196406,40.32,75607.41,0.0,-0.95638,3e-05,6.90214]
[1776537196583,40.32,75618.99,0.0,-0.95602,3e-05,6.94931]
[1776537197591,40.32,75624.04,0.0,-0.95586,3e-05,6.97022]
[1776537198452,40.32,75624.04,0.0,-0.95586,3e-05,6.97022]
[1776537198597,40.32,75627.17,0.0,-0.95576,3e-05,6.98337]
[1776537203628,40.33,75628.61,0.0,-0.9557,3e-05,6.9911]
[1776537205647,40.33,75617.28,0.0,-0.95604,3e-05,6.94683]
[1776537206667,40.33,75617.28,0.0,-0.95604,3e-05,6.94683]
[1776537206693,40.33,75617.28,0.0,-0.95604,3e-05,6.94683]
[1776537206717,40.33,75611.07,0.0,-0.95623,3e-05,6.9224]
[1776537208667,40.33,75609.73,0.0,-0.95626,3e-05,6.91821]
[1776537211689,40.34,75604.48,0.0,-0.95642,3e-05,6.89624]
[1776537212015,40.34,75604.48,0.0,-0.95642,3e-05,6.89624]
[1776537212193,40.34,75604.48,0.0,-0.95642,3e-05,6.89624]
[1776537212457,40.34,75604.48,0.0,-0.95642,3e-05,6.89624]
[1776537212690,40.34,75604.48,0.0,-0.95642,3e-05,6.89624]
[1776537212696,40.34,75603.77,0.0,-0.95644,3e-05,6.89402]
[1776537217731,40.34,75604.73,0.0,-0.95639,3e-05,6.901]
[1776537220751,40.35,75607.88,0.0,-0.95627,3e-05,6.91544]
[1776537225790,40.35,75606.69,0.0,-0.95629,3e-05,6.91352]
[1776537227802,40.35,75612.91,0.0,-0.95609,3e-05,6.93967]
[1776537228809,40.36,75617.12,0.0,-0.95595,3e-05,6.95716]
[1776537234854,40.36,75611.85,0.0,-0.95609,3e-05,6.93899]
[1776537235861,40.36,75608.9,0.0,-0.95618,3e-05,6.92767]
[1776537237875,40.36,75612.75,0.0,-0.95605,3e-05,6.94425]
[1776537238882,40.37,75617.69,0.0,-0.9559,3e-05,6.96468]
[1776537240896,40.37,75622.15,0.0,-0.95575,3e-05,6.98364]
[1776537243350,40.37,75629.39,0.0,-0.95552,3e-05,7.01383]
[1776537247950,40.37,75637.13,0.0,-0.95526,3e-05,7.04731]
[1776537248957,40.37,75640.93,0.0,-0.95514,3e-05,7.06312]
[1776537251978,40.38,75644.12,0.0,-0.95503,3e-05,7.07714]
[1776537252985,40.38,75650.95,0.0,-0.95481,3e-05,7.1053]
[1776537256008,40.38,75652.11,0.0,-0.95477,3e-05,7.11085]
[1776537258151,40.38,75652.01,0.0,-0.95477,3e-05,7.11071]
[1776537258458,40.38,75652.01,0.0,-0.95477,3e-05,7.11071]
[1776537260036,40.38,75646.69,0.0,-0.95493,3e-05,7.08983]
[1776537262591,40.38,75646.11,0.0,-0.95495,3e-05,7.08777]
[1776537262696,40.38,75646.11,0.0,-0.95495,3e-05,7.08777]
[1776537262797,40.38,75645.1,0.0,-0.95497,3e-05,7.08427]
[1776537267920,40.38,75644.81,0.0,-0.95497,3e-05,7.08436]
[1776537268396,40.39,75648.44,0.0,-0.95486,3e-05,7.09947]
[1776537274134,40.39,75649.95,0.0,-0.95481,3e-05,7.10455]
[1776537277213,40.39,75649.9,0.0,-0.95481,3e-05,7.10491]
[1776537277455,40.39,75649.9,0.0,-0.95481,3e-05,7.10491]
[1776537277534,40.39,75650.08,0.0,-0.9548,3e-05,7.1062]
[1776537283198,40.39,75653.54,0.0,-0.95468,3e-05,7.12163]
[1776537288235,40.4,75652.68,0.0,-0.9547,3e-05,7.1194]
[1776537290249,40.4,75656.04,0.0,-0.95459,3e-05,7.13365]
[1776537291256,40.4,75663.33,0.0,-0.95435,3e-05,7.16375]
[1776537292263,40.4,75664.23,0.0,-0.95432,3e-05,7.16763]
[1776537298305,40.4,75664.56,0.0,-0.9543,3e-05,7.17004]
[1776537301325,40.4,75659.96,0.0,-0.95445,3e-05,7.15169]
[1776537302333,40.4,75656.24,0.0,-0.95456,3e-05,7.13664]
[1776537307369,40.4,75657.57,0.0,-0.95451,3e-05,7.14312]
[1776537312404,40.41,75658.06,0.0,-0.95449,3e-05,7.14615]
[1776537317439,40.41,75657.99,0.0,-0.95448,3e-05,7.14686]
[1776537323481,40.41,75658.1,0.0,-0.95447,3e-05,7.14872]
[1776537326502,40.41,75660.97,0.0,-0.95437,3e-05,7.16088]
[1776537327509,40.41,75667.51,0.0,-0.95416,3e-05,7.18807]
[1776537329522,40.41,75672.22,0.0,-0.95401,3e-05,7.20769]
[1776537334558,40.41,75667.74,0.0,-0.95417,3e-05,7.18695]
[1776537335403,40.41,75667.74,0.0,-0.95417,3e-05,7.18695]
[1776537335439,40.41,75667.74,0.0,-0.95417,3e-05,7.18695]
[1776537335565,40.41,75665.7,0.0,-0.95423,3e-05,7.17869]
[1776537340599,40.41,75667.46,0.0,-0.95417,3e-05,7.18654]
[1776537345635,40.41,75667.72,0.0,-0.95416,3e-05,7.18813]
[1776537347650,40.42,75673.92,0.0,-0.95396,3e-05,7.21385]
[1776537349663,40.42,75675.27,0.0,-0.95391,3e-05,7.21952]
[1776537351677,40.42,75679.6,0.0,-0.95377,3e-05,7.23745]
[1776537356712,40.42,75679.76,0.0,-0.95377,3e-05,7.23821]
[1776537359760,40.42,75678.48,0.0,-0.95381,3e-05,7.23299]
[1776537362443,40.42,75681.63,0.0,-0.95371,3e-05,7.24608]
[1776537362755,40.42,75688.05,0.0,-0.9535,3e-05,7.27265]
[1776537364444,40.42,75689.21,0.0,-0.95346,3e-05,7.27743]
[1776537369810,40.42,75678.38,0.0,-0.95381,3e-05,7.23253]
[1776537370817,40.42,75676.6,0.0,-0.95387,3e-05,7.22524]
[1776537373269,40.42,75674.57,0.0,-0.95393,3e-05,7.21701]
[1776537373436,40.42,75674.57,0.0,-0.95393,3e-05,7.21701]
[1776537377866,40.42,75668.23,0.0,-0.95413,3e-05,7.19131]
[1776537378872,40.42,75664.79,0.0,-0.95424,3e-05,7.1773]
[1776537379880,40.42,75660.34,0.0,-0.95438,3e-05,7.15919]
[1776537380887,40.42,75650.08,0.0,-0.9547,3e-05,7.11738]
[1776537381894,40.42,75649.87,0.0,-0.95471,3e-05,7.11677]
[1776537382456,40.42,75649.87,0.0,-0.95471,3e-05,7.11677]
[1776537382901,40.42,75648.81,0.0,-0.95474,3e-05,7.11269]
[1776537383213,40.42,75648.81,0.0,-0.95474,3e-05,7.11269]
[1776537383444,40.42,75648.81,0.0,-0.95474,3e-05,7.11269]
[1776537384439,40.42,75648.64,0.0,-0.95474,3e-05,7.11226]
[1776537384915,40.42,75648.49,0.0,-0.95475,3e-05,7.11191]
[1776537387940,40.42,75640.64,0.0,-0.95499,3e-05,7.08074]
[1776537388946,40.42,75636.19,0.0,-0.95512,3e-05,7.06296]
[1776537392421,40.42,75636.99,0.0,-0.95509,3e-05,7.0669]
[1776537392455,40.42,75636.99,0.0,-0.95509,3e-05,7.0669]
[1776537396280,40.43,75634.29,0.0,-0.95518,3e-05,7.0546]
[1776537396440,40.43,75634.29,0.0,-0.95518,3e-05,7.0546]
[1776537397070,40.43,75637.99,0.0,-0.95506,3e-05,7.06998]
[1776537397195,40.43,75637.99,0.0,-0.95506,3e-05,7.06998]
[1776537397296,40.43,75637.42,0.0,-0.95508,3e-05,7.06799]
[1776537403259,40.43,75637.09,0.0,-0.95508,3e-05,7.06827]
[1776537403438,40.43,75637.09,0.0,-0.95508,3e-05,7.06827]
[1776537409288,40.43,75639.7,0.0,-0.95498,3e-05,7.08075]
[1776537409437,40.43,75639.7,0.0,-0.95498,3e-05,7.08075]
[1776537409714,40.43,75639.7,0.0,-0.95498,3e-05,7.08075]
[1776537409935,40.43,75639.7,0.0,-0.95498,3e-05,7.08075]
[1776537409793,40.44,75639.7,0.0,-0.95498,3e-05,7.08136]
[1776537413100,40.44,75638.85,0.0,-0.955,3e-05,7.07851]
[1776537413201,40.44,75638.85,0.0,-0.955,3e-05,7.07851]
[1776537413302,40.44,75647.5,0.0,-0.95472,3e-05,7.11406]
[1776537414124,40.44,75650.13,0.0,-0.95464,3e-05,7.12505]
[1776537418265,40.44,75650.27,0.0,-0.95463,3e-05,7.12634]
[1776537418440,40.44,75650.27,0.0,-0.95463,3e-05,7.12634]
[1776537418488,40.44,75650.27,0.0,-0.95463,3e-05,7.12634]
[1776537418691,40.44,75650.27,0.0,-0.95463,3e-05,7.12634]
[1776537418788,40.44,75650.31,0.0,-0.95462,3e-05,7.12697]
[1776537424939,40.44,75648.87,0.0,-0.95466,3e-05,7.12207]
[1776537424194,40.44,75641.77,0.0,-0.95488,3e-05,7.09336]
[1776537425192,40.44,75641.77,0.0,-0.95488,3e-05,7.09336]
[1776537428806,40.44,75638.11,0.0,-0.95499,3e-05,7.0794]
[1776537428936,40.44,75638.11,0.0,-0.95499,3e-05,7.0794]
[1776537428903,40.45,75636.82,0.0,-0.95503,3e-05,7.07479]
[1776537432438,40.45,75637.18,0.0,-0.95501,3e-05,7.0769]
[1776537432694,40.45,75637.18,0.0,-0.95501,3e-05,7.0769]
[1776537432798,40.45,75637.18,0.0,-0.95501,3e-05,7.0769]
[1776537432936,40.45,75637.18,0.0,-0.95501,3e-05,7.0769]
[1776537432899,40.45,75640.86,0.0,-0.95489,3e-05,7.09249]
[1776537438293,40.45,75642.29,0.0,-0.95483,3e-05,7.09972]
[1776537439267,40.45,75642.29,0.0,-0.95483,3e-05,7.09972]
[1776537439438,40.45,75642.29,0.0,-0.95483,3e-05,7.09972]
[1776537442989,40.45,75639.31,0.0,-0.95492,3e-05,7.08846]
[1776537443196,40.45,75635.57,0.0,-0.95503,3e-05,7.07355]
[1776537443931,40.45,75635.57,0.0,-0.95503,3e-05,7.07355]
[1776537444197,40.45,75634.65,0.0,-0.95506,3e-05,7.07013]
[1776537444335,40.45,75634.39,0.0,-0.95507,3e-05,7.0694]
[1776537445341,40.45,75619.79,0.0,-0.95552,3e-05,7.01057]
[1776537446348,40.46,75614.63,0.0,-0.95568,3e-05,6.99015]
[1776537448015,40.46,75614.63,0.0,-0.95568,3e-05,6.99015]
[1776537448198,40.46,75613.07,0.0,-0.95572,3e-05,6.98431]
[1776537453404,40.46,75627.46,0.0,-0.95527,3e-05,7.04248]
[1776537454411,40.46,75630.71,0.0,-0.95516,3e-05,7.05602]
[1776537456312,40.46,75629.75,0.0,-0.95519,3e-05,7.05246]
[1776537456443,40.46,75629.75,0.0,-0.95519,3e-05,7.05246]
[1776537457453,40.46,75629.54,0.0,-0.9552,3e-05,7.05195]
[1776537457688,40.46,75629.54,0.0,-0.9552,3e-05,7.05195]
[1776537457789,40.47,75629.04,0.0,-0.95521,3e-05,7.05061]
[1776537461019,40.47,75629.04,0.0,-0.95521,3e-05,7.05061]
[1776537461205,40.47,75627.06,0.0,-0.95526,3e-05,7.04327]
[1776537464276,40.47,75623.53,0.0,-0.95536,3e-05,7.03007]
[1776537464414,40.47,75623.53,0.0,-0.95536,3e-05,7.03007]
[1776537464442,40.47,75623.53,0.0,-0.95536,3e-05,7.03007]
[1776537464481,40.47,75622.47,0.0,-0.95539,3e-05,7.02615]
[1776537469524,40.47,75617.47,0.0,-0.95553,3e-05,7.0079]
[1776537470399,40.47,75617.47,0.0,-0.95553,3e-05,7.0079]
[1776537470527,40.47,75599.85,0.0,-0.95608,3e-05,6.93738]
[1776537471534,40.47,75594.93,0.0,-0.95622,3e-05,6.91807]
[1776537472541,40.48,75593.92,0.0,-0.95625,3e-05,6.91456]
[1776537473502,40.48,75593.92,0.0,-0.95625,3e-05,6.91456]
[1776537477576,40.48,75601.96,0.0,-0.95598,3e-05,6.94957]
[1776537479112,40.48,75605.29,0.0,-0.95587,3e-05,6.96348]
[1776537479193,40.48,75605.29,0.0,-0.95587,3e-05,6.96348]
[1776537479590,40.48,75605.11,0.0,-0.95588,3e-05,6.96325]
[1776537481604,40.48,75594.82,0.0,-0.95619,3e-05,6.9229]
[1776537482424,40.48,75594.82,0.0,-0.95619,3e-05,6.9229]
[1776537482438,40.48,75594.82,0.0,-0.95619,3e-05,6.9229]
[1776537483618,40.49,75592.95,0.0,-0.95624,3e-05,6.91643]
[1776537485216,40.49,75592.93,0.0,-0.95623,3e-05,6.91689]
[1776537485442,40.49,75592.93,0.0,-0.95623,3e-05,6.91689]
[1776537489893,40.49,75590.76,0.0,-0.95628,3e-05,6.91038]
[1776537489942,40.49,75590.76,0.0,-0.95628,3e-05,6.91038]
[1776537490457,40.49,75590.33,0.0,-0.95629,3e-05,6.90975]
[1776537490686,40.49,75590.33,0.0,-0.95629,3e-05,6.90975]
[1776537490787,40.5,75591.9,0.0,-0.95623,3e-05,6.91657]
[1776537495196,40.5,75593.54,0.0,-0.95617,3e-05,6.92527]
[1776537495441,40.5,75593.54,0.0,-0.95617,3e-05,6.92527]
[1776537497717,40.5,75598.5,0.0,-0.956,3e-05,6.94706]
[1776537498165,40.5,75598.5,0.0,-0.956,3e-05,6.94706]
[1776537498193,40.5,75598.5,0.0,-0.956,3e-05,6.94706]
[1776537498603,40.5,75598.5,0.0,-0.956,3e-05,6.94706]
[1776537498689,40.5,75598.5,0.0,-0.956,3e-05,6.94706]
[1776537498962,40.51,75601.31,0.0,-0.95591,3e-05,6.95918]
[1776537504766,40.51,75598.97,0.0,-0.95594,3e-05,6.95473]
[1776537506355,40.52,75599.95,0.0,-0.9559,3e-05,6.9595]
[1776537506780,40.52,75594.38,0.0,-0.95607,3e-05,6.93797]
[1776537509907,40.52,75595.58,0.0,-0.95602,3e-05,6.94414]
[1776537515843,40.53,75597.39,0.0,-0.95595,3e-05,6.95206]
[1776537516688,40.53,75597.39,0.0,-0.95595,3e-05,6.95206]
[1776537516939,40.53,75597.39,0.0,-0.95595,3e-05,6.95206]
[1776537517857,40.53,75587.49,0.0,-0.95625,3e-05,6.91339]
[1776537518608,40.53,75587.49,0.0,-0.95625,3e-05,6.91339]
[1776537518691,40.53,75587.49,0.0,-0.95625,3e-05,6.91339]
[1776537518863,40.53,75587.06,0.0,-0.95626,3e-05,6.91221]
[1776537522489,40.53,75586.17,0.0,-0.95627,3e-05,6.91029]
[1776537522687,40.53,75586.17,0.0,-0.95627,3e-05,6.91029]
[1776537526009,40.54,75587.18,0.0,-0.95623,3e-05,6.91597]
[1776537526189,40.54,75589.63,0.0,-0.95615,3e-05,6.92631]
[1776537528100,40.54,75589.56,0.0,-0.95615,3e-05,6.92655]
[1776537528196,40.54,75589.99,0.0,-0.95613,3e-05,6.92879]
[1776537528934,40.54,75591.24,0.0,-0.95609,3e-05,6.93431]
[1776537531153,40.54,75591.17,0.0,-0.95608,3e-05,6.93503]
[1776537531191,40.54,75591.17,0.0,-0.95608,3e-05,6.93503]
[1776537534959,40.54,75592.38,0.0,-0.95604,3e-05,6.94087]
[1776537535191,40.55,75589.46,0.0,-0.95612,3e-05,6.93016]
[1776537535246,40.55,75589.46,0.0,-0.95612,3e-05,6.93016]
[1776537535434,40.55,75589.46,0.0,-0.95612,3e-05,6.93016]
[1776537535986,40.55,75588.29,0.0,-0.95615,3e-05,6.92598]
[1776537541023,40.55,75587.9,0.0,-0.95614,3e-05,6.92701]
[1776537542550,40.55,75587.9,0.0,-0.95614,3e-05,6.92701]
[1776537543038,40.55,75600.76,0.0,-0.95574,3e-05,6.97962]
[1776537544045,40.56,75600.2,0.0,-0.95575,3e-05,6.9778]
[1776537546058,40.56,75599.93,0.0,-0.95576,3e-05,6.97715]
[1776537549080,40.56,75606.09,0.0,-0.95555,3e-05,7.00364]
[1776537554115,40.56,75597.76,0.0,-0.9558,3e-05,6.97206]
[1776537555030,40.56,75597.76,0.0,-0.9558,3e-05,6.97206]
[1776537555194,40.56,75596.08,0.0,-0.95584,3e-05,6.96575]
[1776537555667,40.56,75596.08,0.0,-0.95584,3e-05,6.96575]
[1776537555698,40.56,75596.08,0.0,-0.95584,3e-05,6.96575]
[1776537556129,40.57,75594.64,0.0,-0.95589,3e-05,6.96041]
[1776537561164,40.57,75591.28,0.0,-0.95597,3e-05,6.94922]
[1776537562764,40.57,75591.28,0.0,-0.95597,3e-05,6.94922]
[1776537562940,40.57,75591.28,0.0,-0.95597,3e-05,6.94922]
[1776537563781,40.57,75589.48,0.0,-0.95602,3e-05,6.94295]
[1776537563854,40.57,75578.45,0.0,-0.95636,3e-05,6.89886]
[1776537564185,40.57,75570.55,0.0,-0.95659,3e-05,6.86794]
[1776537565192,40.57,75572.01,0.0,-0.95654,3e-05,6.87435]
[1776537567108,40.57,75572.01,0.0,-0.95654,3e-05,6.87435]
[1776537569220,40.58,75577.79,0.0,-0.95635,3e-05,6.8997]
[1776537570227,40.58,75582.66,0.0,-0.9562,3e-05,6.91967]
[1776537574255,40.58,75591.47,0.0,-0.95593,3e-05,6.95422]
[1776537575262,40.58,75592.28,0.0,-0.9559,3e-05,6.95791]
[1776537576272,40.58,75597.09,0.0,-0.95575,3e-05,6.97722]
[1776537577965,40.58,75597.09,0.0,-0.95575,3e-05,6.97722]
[1776537578007,40.59,75601.54,0.0,-0.9556,3e-05,6.99633]
[1776537578192,40.59,75601.54,0.0,-0.9556,3e-05,6.99633]
[1776537578376,40.59,75601.54,0.0,-0.9556,3e-05,6.99633]
[1776537578442,40.59,75601.54,0.0,-0.9556,3e-05,6.99633]
[1776537578475,40.59,75601.57,0.0,-0.9556,3e-05,6.99645]
[1776537581889,40.59,75601.43,0.0,-0.9556,3e-05,6.99663]
[1776537581942,40.59,75601.43,0.0,-0.9556,3e-05,6.99663]
[1776537585346,40.59,75596.35,0.0,-0.95575,3e-05,6.97735]
[1776537585435,40.59,75596.35,0.0,-0.95575,3e-05,6.97735]
[1776537585456,40.59,75596.35,0.0,-0.95575,3e-05,6.97735]
[1776537585693,40.59,75596.35,0.0,-0.95575,3e-05,6.97735]
[1776537585794,40.59,75596.55,0.0,-0.95573,3e-05,6.97935]
[1776537589568,40.59,75599.71,0.0,-0.95563,3e-05,6.99282]
[1776537589691,40.59,75599.71,0.0,-0.95563,3e-05,6.99282]
[1776537592675,40.6,75597.76,0.0,-0.95568,3e-05,6.98611]
[1776537592693,40.6,75597.76,0.0,-0.95568,3e-05,6.98611]
[1776537592771,40.6,75597.55,0.0,-0.95568,3e-05,6.98565]
[1776537593394,40.6,75597.55,0.0,-0.95568,3e-05,6.98565]
[1776537593440,40.6,75597.55,0.0,-0.95568,3e-05,6.98565]
[1776537597061,40.6,75595.29,0.0,-0.95574,3e-05,6.97773]
[1776537597120,40.6,75593.93,0.0,-0.95578,3e-05,6.97308]
[1776537597201,40.6,75593.93,0.0,-0.95578,3e-05,6.97308]
[1776537597548,40.6,75593.93,0.0,-0.95578,3e-05,6.97308]
[1776537597686,40.6,75593.93,0.0,-0.95578,3e-05,6.97308]
[1776537601452,40.6,75590.06,0.0,-0.95589,3e-05,6.95906]
[1776537602399,40.6,75590.06,0.0,-0.95589,3e-05,6.95906]
[1776537602438,40.6,75590.06,0.0,-0.95589,3e-05,6.95906]
[1776537603041,40.6,75590.06,0.0,-0.95589,3e-05,6.95906]
[1776537603045,40.61,75583.01,0.0,-0.9561,3e-05,6.93173]
[1776537603204,40.61,75583.01,0.0,-0.9561,3e-05,6.93173]
[1776537608501,40.61,75574.54,0.0,-0.95634,3e-05,6.90028]
[1776537609674,40.61,75574.54,0.0,-0.95634,3e-05,6.90028]
[1776537609687,40.61,75574.54,0.0,-0.95634,3e-05,6.90028]
[1776537609774,40.61,75573.8,0.0,-0.95636,3e-05,6.89785]
[1776537612646,40.61,75573.15,0.0,-0.95637,3e-05,6.89631]
[1776537612687,40.61,75573.15,0.0,-0.95637,3e-05,6.89631]
[1776537612786,40.61,75572.73,0.0,-0.95638,3e-05,6.89517]
[1776537614057,40.61,75572.73,0.0,-0.95638,3e-05,6.89517]
[1776537614187,40.61,75572.73,0.0,-0.95638,3e-05,6.89517]
[1776537616860,40.62,75576.67,0.0,-0.95624,3e-05,6.91244]
[1776537616936,40.62,75576.67,0.0,-0.95624,3e-05,6.91244]
[1776537616959,40.62,75577.01,0.0,-0.95623,3e-05,6.91478]
[1776537620255,40.62,75577.06,0.0,-0.95622,3e-05,6.91597]
[1776537620437,40.62,75577.06,0.0,-0.95622,3e-05,6.91597]
[1776537622599,40.62,75572.49,0.0,-0.95634,3e-05,6.89922]
[1776537624136,40.62,75572.49,0.0,-0.95634,3e-05,6.89922]
[1776537624206,40.62,75572.49,0.0,-0.95634,3e-05,6.89922]
[1776537624248,40.63,75572.74,0.0,-0.95633,3e-05,6.90124]
[1776537624439,40.63,75572.74,0.0,-0.95633,3e-05,6.90124]
[1776537624613,40.63,75573.36,0.0,-0.95631,3e-05,6.90371]
[1776537629685,40.63,75574.22,0.0,-0.95627,3e-05,6.90864]
[1776537629942,40.63,75574.22,0.0,-0.95627,3e-05,6.90864]
[1776537634662,40.63,75574.7,0.0,-0.95625,3e-05,6.91081]
[1776537634689,40.63,75574.7,0.0,-0.95625,3e-05,6.91081]
[1776537634717,40.63,75574.7,0.0,-0.95625,3e-05,6.91081]
[1776537634936,40.63,75574.7,0.0,-0.95625,3e-05,6.91081]
[1776537635037,40.64,75574.6,0.0,-0.95625,3e-05,6.91138]
[1776537640725,40.64,75574.57,0.0,-0.95623,3e-05,6.9137]
[1776537642952,40.64,75574.46,0.0,-0.95623,3e-05,6.91374]
[1776537643208,40.64,75574.46,0.0,-0.95623,3e-05,6.91374]
[1776537644754,40.65,75578.63,0.0,-0.95609,3e-05,6.93181]
[1776537648570,40.65,75578.67,0.0,-0.95608,3e-05,6.93332]
[1776537648696,40.65,75578.67,0.0,-0.95608,3e-05,6.93332]
[1776537648913,40.65,75578.67,0.0,-0.95608,3e-05,6.93332]
[1776537648939,40.65,75578.67,0.0,-0.95608,3e-05,6.93332]
[1776537649012,40.65,75578.45,0.0,-0.95608,3e-05,6.93333]
[1776537650796,40.65,75588.71,0.0,-0.95576,3e-05,6.97484]
[1776537651465,40.65,75588.71,0.0,-0.95576,3e-05,6.97484]
[1776537651694,40.65,75588.71,0.0,-0.95576,3e-05,6.97484]
[1776537652810,40.65,75589.98,0.0,-0.95571,3e-05,6.98076]
[1776537657460,40.66,75589.49,0.0,-0.95571,3e-05,6.98027]
[1776537657691,40.66,75589.49,0.0,-0.95571,3e-05,6.98027]
[1776537657846,40.66,75589.06,0.0,-0.95573,3e-05,6.97892]
[1776537658367,40.66,75589.06,0.0,-0.95573,3e-05,6.97892]
[1776537658439,40.66,75589.06,0.0,-0.95573,3e-05,6.97892]
[1776537658853,40.66,75580.69,0.0,-0.95598,3e-05,6.94577]
[1776537659859,40.66,75583.49,0.0,-0.95589,3e-05,6.95778]
[1776537660900,40.66,75583.49,0.0,-0.95589,3e-05,6.95778]
[1776537660941,40.66,75583.49,0.0,-0.95589,3e-05,6.95778]
[1776537661038,40.66,75581.31,0.0,-0.95595,3e-05,6.94948]
[1776537661503,40.66,75581.31,0.0,-0.95595,3e-05,6.94948]
[1776537661693,40.66,75581.31,0.0,-0.95595,3e-05,6.94948]
[1776537663048,40.66,75578.22,0.0,-0.95605,3e-05,6.93712]
[1776537663201,40.66,75578.22,0.0,-0.95605,3e-05,6.93712]
[1776537663242,40.66,75580.41,0.0,-0.95597,3e-05,6.94675]
[1776537664506,40.66,75583.12,0.0,-0.95589,3e-05,6.95803]
[1776537664689,40.66,75583.12,0.0,-0.95589,3e-05,6.95803]
[1776537671945,40.67,75583.9,0.0,-0.95584,3e-05,6.96443]
[1776537674510,40.67,75585.87,0.0,-0.95577,3e-05,6.97314]
[1776537674693,40.67,75585.87,0.0,-0.95577,3e-05,6.97314]
[1776537674775,40.67,75585.87,0.0,-0.95577,3e-05,6.97314]
[1776537674940,40.67,75585.87,0.0,-0.95577,3e-05,6.97314]
[1776537674966,40.67,75586.73,0.0,-0.95574,3e-05,6.97698]
[1776537678994,40.67,75590.73,0.0,-0.9556,3e-05,6.99457]
[1776537683137,40.68,75590.75,0.0,-0.95559,3e-05,6.99572]
[1776537683191,40.68,75580.04,0.0,-0.95592,3e-05,6.9528]
[1776537684029,40.68,75565.7,0.0,-0.95636,3e-05,6.89637]
[1776537686042,40.68,75566.88,0.0,-0.95631,3e-05,6.9021]
[1776537686306,40.68,75566.88,0.0,-0.95631,3e-05,6.9021]
[1776537691086,40.68,75558.18,0.0,-0.95657,3e-05,6.86731]
[1776537692089,40.69,75554.52,0.0,-0.95668,3e-05,6.85335]
[1776537694312,40.69,75554.12,0.0,-0.95668,3e-05,6.85288]
[1776537694457,40.69,75554.12,0.0,-0.95668,3e-05,6.85288]
[1776537695110,40.69,75554.08,0.0,-0.95668,3e-05,6.85328]
[1776537697911,40.69,75554.18,0.0,-0.95667,3e-05,6.85478]
[1776537697935,40.69,75554.18,0.0,-0.95667,3e-05,6.85478]
[1776537702450,40.7,75554.4,0.0,-0.95664,3e-05,6.85836]
[1776537702703,40.7,75554.4,0.0,-0.95664,3e-05,6.85836]
[1776537703167,40.7,75555.52,0.0,-0.9566,3e-05,6.86332]
[1776537708215,40.7,75547.64,0.0,-0.95682,3e-05,6.83465]
[1776537708668,40.7,75547.64,0.0,-0.95682,3e-05,6.83465]
[1776537709211,40.7,75543.68,0.0,-0.95694,3e-05,6.81955]
[1776537710218,40.7,75534.05,0.0,-0.95722,3e-05,6.78218]
[1776537711225,40.71,75530.49,0.0,-0.95732,3e-05,6.76882]
[1776537711945,40.71,75530.49,0.0,-0.95732,3e-05,6.76882]
[1776537714454,40.71,75529.77,0.0,-0.95734,3e-05,6.76728]
[1776537714256,40.71,75502.44,0.0,-0.95815,3e-05,6.66051]
[1776537715277,40.71,75489.65,0.0,-0.95852,3e-05,6.61156]
[1776537716272,40.71,75490.86,0.0,-0.95847,3e-05,6.61808]
[1776537717278,40.72,75498.61,0.0,-0.95823,3e-05,6.64914]
[1776537717840,40.72,75498.61,0.0,-0.95823,3e-05,6.64914]
[1776537718285,40.72,75498.77,0.0,-0.95822,3e-05,6.65074]
[1776537719303,40.72,75498.77,0.0,-0.95822,3e-05,6.65074]
[1776537719294,40.72,75505.9,0.0,-0.958,3e-05,6.67944]
[1776537720303,40.72,75520.79,0.0,-0.95755,3e-05,6.73851]
[1776537721310,40.72,75520.75,0.0,-0.95755,3e-05,6.7392]
[1776537723051,40.72,75520.75,0.0,-0.95755,3e-05,6.7392]
[1776537724352,40.73,75518.39,0.0,-0.95761,3e-05,6.73166]
[1776537724399,40.73,75525.56,0.0,-0.95738,3e-05,6.76062]
[1776537725340,40.73,75531.87,0.0,-0.95719,3e-05,6.78623]
[1776537726347,40.73,75542.11,0.0,-0.95688,3e-05,6.82737]
[1776537728192,40.73,75542.11,0.0,-0.95688,3e-05,6.82737]
[1776537728268,40.73,75546.43,0.0,-0.95673,3e-05,6.84585]
[1776537728361,40.73,75557.6,0.0,-0.95639,3e-05,6.89012]
[1776537729368,40.73,75554.13,0.0,-0.9565,3e-05,6.87697]
[1776537730375,40.74,75546.22,0.0,-0.95673,3e-05,6.84628]
[1776537731382,40.74,75541.69,0.0,-0.95686,3e-05,6.82908]
[1776537732389,40.74,75553.61,0.0,-0.9565,3e-05,6.87697]
[1776537733395,40.74,75560.62,0.0,-0.95628,3e-05,6.90545]
[1776537736417,40.74,75568.96,0.0,-0.95601,3e-05,6.94077]
[1776537737424,40.75,75568.66,0.0,-0.95601,3e-05,6.94042]
[1776537742120,40.75,75568.91,0.0,-0.95598,3e-05,6.94398]
[1776537742195,40.75,75568.91,0.0,-0.95598,3e-05,6.94398]
[1776537742220,40.75,75569.13,0.0,-0.95596,3e-05,6.94656]
[1776537743341,40.75,75569.13,0.0,-0.95596,3e-05,6.94656]
[1776537743445,40.75,75569.13,0.0,-0.95596,3e-05,6.94656]
[1776537746379,40.76,75568.91,0.0,-0.95596,3e-05,6.94648]
[1776537746513,40.76,75561.06,0.0,-0.95619,3e-05,6.91601]
[1776537747507,40.76,75550.21,0.0,-0.95652,3e-05,6.87337]
[1776537748522,40.76,75551.77,0.0,-0.95647,3e-05,6.88008]
[1776537750037,40.76,75551.77,0.0,-0.95647,3e-05,6.88008]
[1776537750078,40.76,75567.28,0.0,-0.95599,3e-05,6.94267]
[1776537750529,40.76,75560.55,0.0,-0.9562,3e-05,6.91586]
[1776537752555,40.76,75554.32,0.0,-0.95639,3e-05,6.88933]
[1776537757589,40.77,75555.39,0.0,-0.95634,3e-05,6.89606]
[1776537758596,40.77,75549.4,0.0,-0.95652,3e-05,6.87278]
[1776537760611,40.77,75548.59,0.0,-0.95654,3e-05,6.87063]
[1776537763232,40.77,75548.12,0.0,-0.95655,3e-05,6.86929]
[1776537763242,40.77,75547.35,0.0,-0.95656,3e-05,6.86729]
[1776537763448,40.77,75547.35,0.0,-0.95656,3e-05,6.86729]
[1776537765647,40.78,75542.73,0.0,-0.95669,3e-05,6.85004]
[1776537766653,40.78,75535.04,0.0,-0.95692,3e-05,6.82024]
[1776537767659,40.78,75531.13,0.0,-0.95703,3e-05,6.80544]
[1776537768384,40.78,75531.13,0.0,-0.95703,3e-05,6.80544]
[1776537768444,40.78,75531.13,0.0,-0.95703,3e-05,6.80544]
[1776537773702,40.79,75526.82,0.0,-0.95713,3e-05,6.79231]
[1776537778737,40.79,75530.67,0.0,-0.95699,3e-05,6.81068]
[1776537779744,40.79,75539.57,0.0,-0.95672,3e-05,6.84639]
[1776537780751,40.79,75548.43,0.0,-0.95645,3e-05,6.88201]
[1776537781786,40.79,75548.43,0.0,-0.95645,3e-05,6.88201]
[1776537781945,40.79,75548.43,0.0,-0.95645,3e-05,6.88201]
[1776537781987,40.8,75552.08,0.0,-0.95633,3e-05,6.89698]
[1776537784312,40.8,75552.94,0.0,-0.9563,3e-05,6.90088]
[1776537784436,40.8,75554.46,0.0,-0.95625,3e-05,6.90738]
[1776537787602,40.8,75554.42,0.0,-0.95625,3e-05,6.90814]
[1776537787802,40.8,75519.0,0.0,-0.95731,3e-05,6.76883]
[1776537788810,40.8,75510.54,0.0,-0.95755,3e-05,6.73686]
[1776537789817,40.8,75510.22,0.0,-0.95756,3e-05,6.73635]
[1776537790823,40.8,75510.22,0.0,-0.95756,3e-05,6.73635]
[1776537794853,40.81,75516.9,0.0,-0.95733,3e-05,6.76617]
[1776537795900,40.81,75516.9,0.0,-0.95733,3e-05,6.76617]
[1776537795933,40.81,75529.38,0.0,-0.95695,3e-05,6.81589]
[1776537796866,40.81,75535.62,0.0,-0.95676,3e-05,6.84111]
[1776537798880,40.82,75543.01,0.0,-0.95653,3e-05,6.87148]
[1776537799503,40.82,75543.01,0.0,-0.95653,3e-05,6.87148]
[1776537799887,40.82,75560.95,0.0,-0.95597,3e-05,6.94325]
[1776537800895,40.82,75561.0,0.0,-0.95597,3e-05,6.94386]
[1776537804924,40.82,75567.05,0.0,-0.95577,3e-05,6.96966]
[1776537809959,40.83,75561.99,0.0,-0.95591,3e-05,6.95136]
[1776537811711,40.83,75560.85,0.0,-0.95594,3e-05,6.94722]
[1776537811827,40.83,75560.85,0.0,-0.95594,3e-05,6.94722]
[1776537811973,40.83,75557.3,0.0,-0.95606,3e-05,6.93079]
[1776537815716,40.83,75557.26,0.0,-0.95606,3e-05,6.93192]
[1776537816001,40.83,75563.64,0.0,-0.95586,3e-05,6.95776]
[1776537818014,40.83,75573.6,0.0,-0.95555,3e-05,6.99831]
[1776537819021,40.83,75578.32,0.0,-0.9554,3e-05,7.01754]
[1776537823050,40.83,75596.41,0.0,-0.95483,3e-05,7.0915]
[1776537824057,40.84,75603.25,0.0,-0.95461,3e-05,7.11933]
[1776537827370,40.84,75603.71,0.0,-0.95459,3e-05,7.12146]
[1776537827432,40.84,75596.91,0.0,-0.9548,3e-05,7.09428]
[1776537829093,40.84,75589.56,0.0,-0.95503,3e-05,7.06483]
[1776537830655,40.84,75588.41,0.0,-0.95507,3e-05,7.06042]
[1776537836142,40.84,75594.61,0.0,-0.95486,3e-05,7.08679]
[1776537841364,40.84,75595.41,0.0,-0.95483,3e-05,7.09081]
[1776537841446,40.84,75595.41,0.0,-0.95483,3e-05,7.09081]
[1776537842184,40.84,75592.99,0.0,-0.9549,3e-05,7.08142]
[1776537844720,40.84,75591.4,0.0,-0.95495,3e-05,7.0754]
[1776537844938,40.84,75591.4,0.0,-0.95495,3e-05,7.0754]
[1776537850240,40.85,75590.33,0.0,-0.95497,3e-05,7.07237]
[1776537853412,40.85,75590.53,0.0,-0.95496,3e-05,7.0736]
[1776537853440,40.85,75590.53,0.0,-0.95496,3e-05,7.0736]
[1776537854267,40.85,75590.39,0.0,-0.95496,3e-05,7.07346]
[1776537855555,40.85,75589.25,0.0,-0.955,3e-05,7.06908]
[1776537855692,40.85,75589.25,0.0,-0.955,3e-05,7.06908]
[1776537859979,40.85,75591.58,0.0,-0.95492,3e-05,7.07933]
[1776537860195,40.85,75591.58,0.0,-0.95492,3e-05,7.07933]
[1776537860310,40.85,75596.17,0.0,-0.95477,3e-05,7.09806]
[1776537862197,40.85,75597.76,0.0,-0.95472,3e-05,7.1047]
[1776537862438,40.85,75597.76,0.0,-0.95472,3e-05,7.1047]
[1776537863331,40.85,75602.54,0.0,-0.95457,3e-05,7.12454]
[1776537867359,40.85,75598.5,0.0,-0.95469,3e-05,7.10873]
[1776537867821,40.85,75598.5,0.0,-0.95469,3e-05,7.10873]
[1776537867941,40.85,75598.5,0.0,-0.95469,3e-05,7.10873]
[1776537868365,40.85,75598.72,0.0,-0.95468,3e-05,7.10977]
[1776537869041,40.85,75598.72,0.0,-0.95468,3e-05,7.10977]
[1776537869192,40.85,75598.72,0.0,-0.95468,3e-05,7.10977]
[1776537874408,40.85,75602.48,0.0,-0.95457,3e-05,7.1231]
[1776537875637,40.85,75603.35,0.0,-0.95455,3e-05,7.12675]
[1776537875694,40.85,75603.35,0.0,-0.95455,3e-05,7.12675]
[1776537876421,40.85,75604.62,0.0,-0.95451,3e-05,7.13201]
[1776537877552,40.85,75604.77,0.0,-0.9545,3e-05,7.13273]
[1776537877694,40.85,75604.77,0.0,-0.9545,3e-05,7.13273]
[1776537880928,40.86,75604.28,0.0,-0.95451,3e-05,7.13109]
[1776537880939,40.86,75604.28,0.0,-0.95451,3e-05,7.13109]
[1776537881457,40.86,75605.09,0.0,-0.95449,3e-05,7.13449]
[1776537886492,40.86,75599.95,0.0,-0.95464,3e-05,7.11422]
[1776537886812,40.86,75599.95,0.0,-0.95464,3e-05,7.11422]
[1776537886937,40.86,75599.95,0.0,-0.95464,3e-05,7.11422]
[1776537895878,40.86,75599.12,0.0,-0.95466,3e-05,7.1119]
[1776537895935,40.86,75599.12,0.0,-0.95466,3e-05,7.1119]
[1776537896035,40.86,75597.84,0.0,-0.9547,3e-05,7.10686]
[1776537897322,40.86,75597.84,0.0,-0.9547,3e-05,7.10686]
[1776537897441,40.86,75597.84,0.0,-0.9547,3e-05,7.10686]
[1776537900590,40.86,75607.96,0.0,-0.95438,3e-05,7.14859]
[1776537901597,40.86,75613.18,0.0,-0.95421,3e-05,7.16986]
[1776537902663,40.86,75613.18,0.0,-0.95421,3e-05,7.16986]
[1776537902688,40.86,75613.18,0.0,-0.95421,3e-05,7.16986]
[1776537902789,40.86,75611.29,0.0,-0.95427,3e-05,7.16224]
[1776537904478,40.86,75611.29,0.0,-0.95427,3e-05,7.16224]
[1776537904701,40.86,75613.4,0.0,-0.9542,3e-05,7.17087]
[1776537907640,40.86,75618.68,0.0,-0.95404,3e-05,7.19249]
[1776537908644,40.86,75618.68,0.0,-0.95404,3e-05,7.19249]
[1776537908691,40.86,75618.68,0.0,-0.95404,3e-05,7.19249]
[1776537909286,40.86,75618.68,0.0,-0.95404,3e-05,7.19249]
[1776537909437,40.86,75618.68,0.0,-0.95404,3e-05,7.19249]
[1776537909491,40.86,75616.27,0.0,-0.95411,3e-05,7.18273]
[1776537913683,40.86,75620.6,0.0,-0.95397,3e-05,7.20052]
[1776537915804,40.86,75619.73,0.0,-0.954,3e-05,7.19699]
[1776537915941,40.86,75619.73,0.0,-0.954,3e-05,7.19699]
[1776537916008,40.86,75614.28,0.0,-0.95417,3e-05,7.17483]
[1776537918182,40.86,75611.46,0.0,-0.95426,3e-05,7.16342]
[1776537918440,40.86,75611.46,0.0,-0.95426,3e-05,7.16342]
[1776537918494,40.86,75603.84,0.0,-0.9545,3e-05,7.13271]
[1776537923753,40.86,75601.95,0.0,-0.95455,3e-05,7.1257]
[1776537928788,40.86,75601.41,0.0,-0.95457,3e-05,7.12413]
[1776537929900,40.86,75601.41,0.0,-0.95457,3e-05,7.12413]
[1776537929936,40.86,75601.41,0.0,-0.95457,3e-05,7.12413]
[1776537930000,40.86,75601.43,0.0,-0.95456,3e-05,7.12434]
[1776537930911,40.86,75601.43,0.0,-0.95456,3e-05,7.12434]
[1776537930940,40.86,75601.43,0.0,-0.95456,3e-05,7.12434]
[1776537932816,40.87,75597.32,0.0,-0.95471,3e-05,7.10536]
[1776537934830,40.87,75592.52,0.0,-0.95485,3e-05,7.08631]
[1776537935881,40.87,75592.52,0.0,-0.95485,3e-05,7.08631]
[1776537935938,40.87,75592.52,0.0,-0.95485,3e-05,7.08631]
[1776537935974,40.87,75587.38,0.0,-0.95501,3e-05,7.06578]
[1776537937070,40.87,75587.38,0.0,-0.95501,3e-05,7.06578]
[1776537937196,40.87,75587.38,0.0,-0.95501,3e-05,7.06578]
[1776537940872,40.87,75598.02,0.0,-0.95467,3e-05,7.10982]
[1776537941879,40.87,75610.28,0.0,-0.95428,3e-05,7.15963]
[1776537943388,40.87,75610.28,0.0,-0.95428,3e-05,7.15963]
[1776537943520,40.87,75607.48,0.0,-0.95437,3e-05,7.14843]
[1776537944405,40.87,75607.48,0.0,-0.95437,3e-05,7.14843]
[1776537944411,40.87,75605.54,0.0,-0.95443,3e-05,7.14067]
[1776537945293,40.87,75605.54,0.0,-0.95443,3e-05,7.14067]
[1776537945440,40.87,75605.54,0.0,-0.95443,3e-05,7.14067]
[1776537946914,40.87,75614.05,0.0,-0.95416,3e-05,7.17541]
[1776537948046,40.87,75614.05,0.0,-0.95416,3e-05,7.17541]
[1776537948190,40.87,75614.05,0.0,-0.95416,3e-05,7.17541]
[1776537948235,40.87,75619.14,0.0,-0.954,3e-05,7.19616]
[1776537949938,40.87,75619.73,0.0,-0.95398,3e-05,7.19858]
[1776537950187,40.87,75619.73,0.0,-0.95398,3e-05,7.19858]
[1776537951949,40.87,75609.78,0.0,-0.9543,3e-05,7.15817]
[1776537952682,40.87,75609.78,0.0,-0.9543,3e-05,7.15817]
[1776537952940,40.87,75609.78,0.0,-0.9543,3e-05,7.15817]
[1776537953168,40.87,75609.78,0.0,-0.9543,3e-05,7.15817]
[1776537953193,40.87,75609.78,0.0,-0.9543,3e-05,7.15817]
[1776537953220,40.87,75612.61,0.0,-0.95421,3e-05,7.16974]
[1776537958998,40.87,75611.65,0.0,-0.95423,3e-05,7.16624]
[1776537961959,40.87,75611.62,0.0,-0.95423,3e-05,7.16626]
[1776537962197,40.87,75611.62,0.0,-0.95423,3e-05,7.16626]
[1776537962323,40.87,75611.62,0.0,-0.95423,3e-05,7.16626]
[1776537962444,40.87,75611.62,0.0,-0.95423,3e-05,7.16626]
[1776537962545,40.87,75611.69,0.0,-0.95423,3e-05,7.16668]
[1776537965041,40.87,75614.69,0.0,-0.95413,3e-05,7.17902]
[1776537965770,40.87,75614.69,0.0,-0.95413,3e-05,7.17902]
[1776537965936,40.87,75614.69,0.0,-0.95413,3e-05,7.17902]
[1776537966048,40.87,75616.45,0.0,-0.95408,3e-05,7.18623]
[1776537967679,40.87,75615.35,0.0,-0.95411,3e-05,7.18179]
[1776537967697,40.87,75615.35,0.0,-0.95411,3e-05,7.18179]
[1776537968062,40.87,75619.22,0.0,-0.95399,3e-05,7.19759]
[1776537969068,40.87,75622.33,0.0,-0.95389,3e-05,7.21028]
[1776537971083,40.87,75617.91,0.0,-0.95403,3e-05,7.19228]
[1776537971891,40.87,75617.91,0.0,-0.95403,3e-05,7.19228]
[1776537971939,40.87,75617.91,0.0,-0.95403,3e-05,7.19228]
[1776537972090,40.87,75617.52,0.0,-0.95404,3e-05,7.19073]
[1776537972704,40.87,75617.52,0.0,-0.95404,3e-05,7.19073]
[1776537972936,40.87,75617.52,0.0,-0.95404,3e-05,7.19073]
[1776537977128,40.87,75630.96,0.0,-0.95361,3e-05,7.24577]
[1776537978132,40.87,75638.23,0.0,-0.95338,3e-05,7.2755]
[1776537979139,40.87,75639.47,0.0,-0.95334,3e-05,7.2805]
[1776537982655,40.87,75638.91,0.0,-0.95336,3e-05,7.27791]
[1776537982687,40.87,75638.91,0.0,-0.95336,3e-05,7.27791]
[1776537982941,40.87,75638.91,0.0,-0.95336,3e-05,7.27791]
[1776537983167,40.87,75638.95,0.0,-0.95336,3e-05,7.27797]
[1776537984937,40.87,75640.59,0.0,-0.95331,3e-05,7.2846]
[1776537985181,40.87,75650.08,0.0,-0.95301,3e-05,7.32351]
[1776537986188,40.87,75652.49,0.0,-0.95293,3e-05,7.33326]
[1776537986983,40.87,75652.49,0.0,-0.95293,3e-05,7.33326]
[1776537988341,40.87,75652.45,0.0,-0.95294,3e-05,7.33289]
[1776537988439,40.87,75652.45,0.0,-0.95294,3e-05,7.33289]
[1776537989209,40.87,75663.7,0.0,-0.95257,3e-05,7.37894]
[1776537990216,40.87,75665.83,0.0,-0.95251,3e-05,7.38748]
[1776537994244,40.87,75669.41,0.0,-0.95242,3e-05,7.39832]
[1776537995251,40.87,75673.11,0.0,-0.9523,3e-05,7.41334]
[1776537996437,40.87,75673.11,0.0,-0.9523,3e-05,7.41334]
[1776537996529,40.86,75673.47,0.0,-0.95229,3e-05,7.41413]
[1776537996687,40.86,75673.47,0.0,-0.95229,3e-05,7.41413]
[1776537997265,40.86,75672.25,0.0,-0.95233,3e-05,7.40907]
[1776537998243,40.86,75672.25,0.0,-0.95233,3e-05,7.40907]
[1776537998453,40.86,75672.25,0.0,-0.95233,3e-05,7.40907]
[1776538000294,40.86,75676.72,0.0,-0.9522,3e-05,7.4266]
[1776538003311,40.86,75683.53,0.0,-0.95198,3e-05,7.4538]
[1776538004318,40.86,75686.72,0.0,-0.95188,3e-05,7.46672]
[1776538005951,40.86,75685.9,0.0,-0.95191,3e-05,7.46289]
[1776538006332,40.86,75683.84,0.0,-0.95198,3e-05,7.45387]
[1776538007071,40.86,75683.84,0.0,-0.95198,3e-05,7.45387]
[1776538007189,40.86,75683.84,0.0,-0.95198,3e-05,7.45387]
[1776538007947,40.86,75683.32,0.0,-0.952,3e-05,7.45128]
[1776538008348,40.86,75681.15,0.0,-0.95208,3e-05,7.44183]
[1776538013384,40.85,75681.78,0.0,-0.95207,3e-05,7.44249]
[1776538013712,40.85,75681.78,0.0,-0.95207,3e-05,7.44249]
[1776538013938,40.85,75681.78,0.0,-0.95207,3e-05,7.44249]
[1776538017413,40.85,75700.44,0.0,-0.95147,3e-05,7.51888]
[1776538018006,40.85,75700.44,0.0,-0.95147,3e-05,7.51888]
[1776538018421,40.85,75712.87,0.0,-0.95106,3e-05,7.57068]
[1776538019428,40.85,75712.71,0.0,-0.95107,3e-05,7.5695]
[1776538020435,40.85,75710.64,0.0,-0.95115,3e-05,7.56021]
[1776538020985,40.85,75710.64,0.0,-0.95115,3e-05,7.56021]
[1776538021442,40.85,75710.31,0.0,-0.95116,3e-05,7.55823]
[1776538026477,40.84,75724.28,0.0,-0.95072,3e-05,7.61432]
[1776538028491,40.84,75725.71,0.0,-0.95068,3e-05,7.61915]
[1776538031512,40.83,75735.21,0.0,-0.95038,3e-05,7.65739]
[1776538031706,40.83,75735.21,0.0,-0.95038,3e-05,7.65739]
[1776538032519,40.83,75738.69,0.0,-0.95027,3e-05,7.67151]
[1776538033526,40.83,75738.21,0.0,-0.95029,3e-05,7.66876]
[1776538034919,40.83,75739.6,0.0,-0.95025,3e-05,7.67319]
[1776538035540,40.83,75739.53,0.0,-0.95026,3e-05,7.67216]
[1776538037554,40.82,75733.22,0.0,-0.95049,3e-05,7.64395]
[1776538038561,40.82,75737.05,0.0,-0.95036,3e-05,7.6595]
[1776538043595,40.82,75736.52,0.0,-0.95041,3e-05,7.65372]
[1776538045746,40.81,75736.45,0.0,-0.95042,3e-05,7.65202]
[1776538045943,40.81,75736.45,0.0,-0.95042,3e-05,7.65202]
[1776538046617,40.81,75744.05,0.0,-0.95017,3e-05,7.68359]
[1776538047623,40.81,75753.8,0.0,-0.94985,3e-05,7.72435]
[1776538048631,40.81,75751.61,0.0,-0.94993,3e-05,7.71419]
[1776538049638,40.81,75748.31,0.0,-0.95005,3e-05,7.69933]
[1776538050561,40.81,75748.31,0.0,-0.95005,3e-05,7.69933]
[1776538050645,40.81,75744.34,0.0,-0.95019,3e-05,7.68167]
[1776538051260,40.81,75744.34,0.0,-0.95019,3e-05,7.68167]
[1776538052319,40.81,75741.35,0.0,-0.95031,3e-05,7.66538]
[1776538052443,40.81,75741.35,0.0,-0.95031,3e-05,7.66538]
[1776538054674,40.8,75735.77,0.0,-0.95052,3e-05,7.63956]
[1776538055026,40.8,75735.77,0.0,-0.95052,3e-05,7.63956]
[1776538055190,40.8,75735.77,0.0,-0.95052,3e-05,7.63956]
[1776538059054,40.8,75735.32,0.0,-0.95054,3e-05,7.63629]
[1776538059196,40.8,75735.32,0.0,-0.95054,3e-05,7.63629]
[1776538064744,40.79,75734.76,0.0,-0.95061,3e-05,7.62862]
[1776538067850,40.79,75736.17,0.0,-0.95056,3e-05,7.63394]
[1776538067936,40.79,75736.17,0.0,-0.95056,3e-05,7.63394]
[1776538072892,40.78,75732.61,0.0,-0.95072,3e-05,7.61495]
[1776538072938,40.78,75732.61,0.0,-0.95072,3e-05,7.61495]
[1776538078513,40.77,75730.49,0.0,-0.95081,3e-05,7.60293]
[1776538078691,40.77,75730.49,0.0,-0.95081,3e-05,7.60293]
[1776538081568,40.77,75729.16,0.0,-0.95087,3e-05,7.59549]
[1776538081697,40.77,75729.16,0.0,-0.95087,3e-05,7.59549]
[1776538086901,40.76,75729.93,0.0,-0.95088,3e-05,7.59466]
[1776538087734,40.76,75729.93,0.0,-0.95088,3e-05,7.59466]
[1776538087940,40.76,75729.93,0.0,-0.95088,3e-05,7.59466]
[1776538087959,40.76,75734.09,0.0,-0.95074,3e-05,7.61166]
[1776538091012,40.76,75735.26,0.0,-0.95071,3e-05,7.6154]
[1776538091190,40.76,75735.26,0.0,-0.95071,3e-05,7.6154]
[1776538094957,40.75,75748.38,0.0,-0.9503,3e-05,7.6679]
[1776538095888,40.75,75748.38,0.0,-0.9503,3e-05,7.6679]
[1776538095964,40.75,75748.83,0.0,-0.95029,3e-05,7.66911]
[1776538097972,40.75,75748.06,0.0,-0.95032,3e-05,7.66514]
[1776538098223,40.75,75748.06,0.0,-0.95032,3e-05,7.66514]
[1776538098321,40.75,75748.1,0.0,-0.95032,3e-05,7.66461]
[1776538101428,40.75,75748.71,0.0,-0.95032,3e-05,7.66581]
[1776538101442,40.75,75748.71,0.0,-0.95032,3e-05,7.66581]
[1776538102006,40.74,75742.95,0.0,-0.95052,3e-05,7.63996]
[1776538107041,40.74,75742.23,0.0,-0.95057,3e-05,7.63365]
[1776538108365,40.74,75742.23,0.0,-0.95057,3e-05,7.63365]
[1776538108439,40.74,75742.23,0.0,-0.95057,3e-05,7.63365]
[1776538112608,40.73,75743.3,0.0,-0.95057,3e-05,7.63279]
[1776538112693,40.73,75743.3,0.0,-0.95057,3e-05,7.63279]
[1776538112710,40.73,75747.1,0.0,-0.95046,3e-05,7.6476]
[1776538113945,40.73,75748.66,0.0,-0.9504,3e-05,7.65422]
[1776538114090,40.73,75748.56,0.0,-0.95041,3e-05,7.65312]
[1776538115313,40.73,75748.56,0.0,-0.95041,3e-05,7.65312]
[1776538115439,40.73,75748.56,0.0,-0.95041,3e-05,7.65312]
[1776538116104,40.73,75740.71,0.0,-0.95069,3e-05,7.61848]
[1776538117485,40.73,75740.71,0.0,-0.95069,3e-05,7.61848]
[1776538117689,40.73,75740.71,0.0,-0.95069,3e-05,7.61848]
[1776538118118,40.72,75735.23,0.0,-0.95088,3e-05,7.59404]
[1776538120665,40.72,75733.58,0.0,-0.95094,3e-05,7.58648]
[1776538120687,40.72,75733.58,0.0,-0.95094,3e-05,7.58648]
[1776538120713,40.72,75733.25,0.0,-0.95096,3e-05,7.58395]
[1776538121626,40.72,75733.25,0.0,-0.95096,3e-05,7.58395]
[1776538121695,40.72,75733.25,0.0,-0.95096,3e-05,7.58395]
[1776538121668,40.72,75737.7,0.0,-0.95082,3e-05,7.60217]
[1776538125400,40.72,75735.61,0.0,-0.9509,3e-05,7.59213]
[1776538125435,40.72,75735.61,0.0,-0.9509,3e-05,7.59213]
[1776538125745,40.72,75735.61,0.0,-0.9509,3e-05,7.59213]
[1776538125501,40.72,75736.14,0.0,-0.95088,3e-05,7.5938]
[1776538125936,40.72,75736.14,0.0,-0.95088,3e-05,7.5938]
[1776538131209,40.71,75738.92,0.0,-0.95082,3e-05,7.602]
[1776538137259,40.7,75738.78,0.0,-0.95085,3e-05,7.59785]
[1776538138034,40.7,75738.78,0.0,-0.95085,3e-05,7.59785]
[1776538138188,40.7,75738.78,0.0,-0.95085,3e-05,7.59785]
[1776538141984,40.7,75737.82,0.0,-0.9509,3e-05,7.59142]
[1776538142190,40.7,75737.82,0.0,-0.9509,3e-05,7.59142]
[1776538142251,40.7,75737.82,0.0,-0.95091,3e-05,7.59084]
[1776538146651,40.7,75737.82,0.0,-0.95091,3e-05,7.59084]
[1776538146690,40.7,75737.82,0.0,-0.95091,3e-05,7.59084]
[1776538150159,40.69,75738.78,0.0,-0.9509,3e-05,7.59139]
[1776538151358,40.69,75728.22,0.0,-0.95127,3e-05,7.54505]
[1776538152496,40.69,75728.22,0.0,-0.95127,3e-05,7.54505]
[1776538152693,40.69,75728.22,0.0,-0.95127,3e-05,7.54505]
[1776538152593,40.69,75725.48,0.0,-0.95137,3e-05,7.53299]
[1776538157399,40.68,75721.39,0.0,-0.95152,3e-05,7.51332]
[1776538158407,40.68,75716.9,0.0,-0.95167,3e-05,7.49399]
[1776538161428,40.68,75708.28,0.0,-0.95197,3e-05,7.45655]
[1776538162435,40.68,75705.48,0.0,-0.95206,3e-05,7.44446]
[1776538168477,40.67,75706.13,0.0,-0.95206,3e-05,7.44502]
[1776538173511,40.67,75701.83,0.0,-0.95223,3e-05,7.42253]
[1776538179554,40.67,75697.84,0.0,-0.95238,3e-05,7.40397]
[1776538183397,40.66,75696.3,0.0,-0.95244,3e-05,7.39667]
[1776538183436,40.66,75696.3,0.0,-0.95244,3e-05,7.39667]
[1776538183582,40.66,75700.48,0.0,-0.9523,3e-05,7.41381]
[1776538187610,40.66,75702.58,0.0,-0.95224,3e-05,7.42131]
[1776538190093,40.66,75701.66,0.0,-0.95228,3e-05,7.4168]
[1776538190200,40.66,75701.66,0.0,-0.95228,3e-05,7.4168]
[1776538190298,40.66,75701.66,0.0,-0.95228,3e-05,7.41648]
[1776538195666,40.66,75701.39,0.0,-0.9523,3e-05,7.41376]
[1776538197940,40.65,75701.32,0.0,-0.95231,3e-05,7.41251]
[1776538200702,40.65,75696.94,0.0,-0.95246,3e-05,7.39333]
[1776538202358,40.65,75696.79,0.0,-0.95247,3e-05,7.3927]
[1776538202463,40.65,75696.79,0.0,-0.95247,3e-05,7.3927]
[1776538202500,40.65,75696.79,0.0,-0.95247,3e-05,7.3927]
[1776538202691,40.65,75696.79,0.0,-0.95247,3e-05,7.3927]
[1776538202716,40.65,75696.86,0.0,-0.95247,3e-05,7.39242]
[1776538204730,40.65,75691.23,0.0,-0.95266,3e-05,7.36871]
[1776538205414,40.65,75691.23,0.0,-0.95266,3e-05,7.36871]
[1776538205737,40.65,75666.05,0.0,-0.95347,3e-05,7.26398]
[1776538206744,40.65,75665.73,0.0,-0.95348,3e-05,7.26258]
[1776538208920,40.65,75663.86,0.0,-0.95355,3e-05,7.25473]
[1776538214801,40.65,75667.95,0.0,-0.95342,3e-05,7.27114]
[1776538216814,40.65,75675.61,0.0,-0.95317,3e-05,7.30254]
[1776538217821,40.65,75681.71,0.0,-0.95298,3e-05,7.32763]
[1776538220660,40.65,75682.84,0.0,-0.95294,3e-05,7.33193]
[1776538220691,40.65,75682.84,0.0,-0.95294,3e-05,7.33193]
[1776538220856,40.65,75682.65,0.0,-0.95295,3e-05,7.33096]
[1776538220938,40.65,75682.65,0.0,-0.95295,3e-05,7.33096]
[1776538221849,40.65,75678.89,0.0,-0.95307,3e-05,7.3152]
[1776538225877,40.64,75671.05,0.0,-0.95333,3e-05,7.28219]
[1776538226884,40.64,75675.7,0.0,-0.95318,3e-05,7.30128]
[1776538228785,40.64,75675.7,0.0,-0.95318,3e-05,7.30128]
[1776538228789,40.64,75679.52,0.0,-0.95306,3e-05,7.31677]
[1776538228936,40.64,75679.52,0.0,-0.95306,3e-05,7.31677]
[1776538232792,40.64,75680.46,0.0,-0.95303,3e-05,7.32031]
[1776538232949,40.64,75680.94,0.0,-0.95304,3e-05,7.31935]
[1776538233212,40.64,75680.94,0.0,-0.95304,3e-05,7.31935]
[1776538233436,40.64,75680.94,0.0,-0.95304,3e-05,7.31935]
[1776538233506,40.64,75680.62,0.0,-0.95305,3e-05,7.31786]
[1776538239444,40.64,75681.99,0.0,-0.95301,3e-05,7.32272]
[1776538239690,40.64,75681.99,0.0,-0.95301,3e-05,7.32272]
[1776538245011,40.64,75683.19,0.0,-0.95298,3e-05,7.32646]
[1776538250046,40.64,75682.94,0.0,-0.953,3e-05,7.32457]
[1776538255085,40.64,75684.28,0.0,-0.95296,3e-05,7.32929]
[1776538260122,40.63,75684.65,0.0,-0.95295,3e-05,7.32997]
[1776538261129,40.63,75690.39,0.0,-0.95277,3e-05,7.35361]
[1776538262136,40.63,75696.39,0.0,-0.95258,3e-05,7.37835]
[1776538264329,40.63,75695.09,0.0,-0.95262,3e-05,7.37269]
[1776538264439,40.63,75695.09,0.0,-0.95262,3e-05,7.37269]
[1776538264884,40.63,75695.09,0.0,-0.95262,3e-05,7.37269]
[1776538264935,40.63,75695.29,0.0,-0.95262,3e-05,7.37328]
[1776538265157,40.63,75699.42,0.0,-0.95248,3e-05,7.39024]
[1776538267786,40.63,75697.25,0.0,-0.95256,3e-05,7.38093]
[1776538267937,40.63,75698.7,0.0,-0.95251,3e-05,7.38646]
[1776538272016,40.63,75698.24,0.0,-0.95253,3e-05,7.38379]
[1776538272194,40.63,75698.24,0.0,-0.95253,3e-05,7.38379]
[1776538272228,40.63,75698.24,0.0,-0.95253,3e-05,7.38379]
[1776538272434,40.63,75698.24,0.0,-0.95253,3e-05,7.38379]
[1776538272535,40.63,75698.32,0.0,-0.95253,3e-05,7.38388]
[1776538276973,40.63,75698.43,0.0,-0.95254,3e-05,7.38335]
[1776538277188,40.63,75698.43,0.0,-0.95254,3e-05,7.38335]
[1776538279727,40.63,75698.29,0.0,-0.95255,3e-05,7.38227]
[1776538280272,40.62,75704.65,0.0,-0.95234,3e-05,7.40829]
[1776538282286,40.62,75698.35,0.0,-0.95255,3e-05,7.38145]
[1776538283157,40.62,75698.35,0.0,-0.95255,3e-05,7.38145]
[1776538288328,40.62,75696.63,0.0,-0.95262,3e-05,7.37286]
[1776538290904,40.62,75696.23,0.0,-0.95264,3e-05,7.37095]
[1776538290939,40.62,75695.78,0.0,-0.95265,3e-05,7.36884]
[1776538291155,40.62,75695.78,0.0,-0.95265,3e-05,7.36884]
[1776538291193,40.62,75695.78,0.0,-0.95265,3e-05,7.36884]
[1776538291349,40.62,75694.05,0.0,-0.95273,3e-05,7.35862]
[1776538296384,40.62,75691.42,0.0,-0.95282,3e-05,7.34664]
[1776538297018,40.62,75691.42,0.0,-0.95282,3e-05,7.34664]
[1776538297190,40.62,75691.42,0.0,-0.95282,3e-05,7.34664]
[1776538299405,40.62,75686.68,0.0,-0.95298,3e-05,7.32635]
[1776538300023,40.62,75686.68,0.0,-0.95298,3e-05,7.32635]
[1776538300138,40.62,75686.68,0.0,-0.95298,3e-05,7.32635]
[1776538300197,40.62,75686.68,0.0,-0.95298,3e-05,7.32635]
[1776538300412,40.62,75683.96,0.0,-0.95307,3e-05,7.3149]
[1776538303816,40.61,75684.08,0.0,-0.95307,3e-05,7.31506]
[1776538303930,40.61,75684.08,0.0,-0.95307,3e-05,7.31506]
[1776538303939,40.61,75684.08,0.0,-0.95307,3e-05,7.31506]
[1776538304198,40.61,75685.24,0.0,-0.95303,3e-05,7.31954]
[1776538304441,40.61,75684.46,0.0,-0.95306,3e-05,7.31631]
[1776538309475,40.61,75684.53,0.0,-0.95306,3e-05,7.3158]
[1776538312935,40.61,75684.49,0.0,-0.95307,3e-05,7.31533]
[1776538313198,40.61,75685.3,0.0,-0.95304,3e-05,7.31854]
[1776538315800,40.61,75684.98,0.0,-0.95305,3e-05,7.3169]
[1776538315870,40.61,75701.38,0.0,-0.95252,3e-05,7.38488]
[1776538316528,40.61,75706.91,0.0,-0.95234,3e-05,7.40769]
[1776538319108,40.61,75705.09,0.0,-0.95241,3e-05,7.39951]
[1776538323579,40.61,75712.78,0.0,-0.95217,3e-05,7.43023]
[1776538324585,40.61,75717.31,0.0,-0.95202,3e-05,7.44886]
[1776538326330,40.61,75719.41,0.0,-0.95195,3e-05,7.45731]
[1776538326440,40.61,75719.41,0.0,-0.95195,3e-05,7.45731]
[1776538326994,40.6,75720.2,0.0,-0.95193,3e-05,7.46025]
[1776538327202,40.6,75720.2,0.0,-0.95193,3e-05,7.46025]
[1776538327606,40.6,75719.71,0.0,-0.95195,3e-05,7.45781]
[1776538332641,40.6,75719.14,0.0,-0.95198,3e-05,7.45358]
[1776538337676,40.6,75718.63,0.0,-0.95202,3e-05,7.44962]
[1776538339646,40.6,75718.79,0.0,-0.95201,3e-05,7.44994]
[1776538339688,40.6,75718.79,0.0,-0.95201,3e-05,7.44994]
[1776538345732,40.59,75718.82,0.0,-0.95203,3e-05,7.44759]
[1776538351213,40.59,75718.81,0.0,-0.95204,3e-05,7.44686]
[1776538351446,40.59,75718.81,0.0,-0.95204,3e-05,7.44686]
[1776538351619,40.59,75718.81,0.0,-0.95204,3e-05,7.44686]
[1776538351690,40.59,75718.81,0.0,-0.95204,3e-05,7.44686]
[1776538351773,40.59,75718.81,0.0,-0.95207,3e-05,7.44268]
[1776538353888,40.59,75715.22,0.0,-0.95219,3e-05,7.42731]
[1776538353937,40.59,75715.22,0.0,-0.95219,3e-05,7.42731]
[1776538353946,40.59,75709.71,0.0,-0.95237,3e-05,7.40394]
[1776538355801,40.59,75710.98,0.0,-0.95233,3e-05,7.40866]
[1776538358205,40.58,75711.48,0.0,-0.95232,3e-05,7.4102]
[1776538358442,40.58,75711.48,0.0,-0.95232,3e-05,7.4102]
[1776538358705,40.58,75711.48,0.0,-0.95232,3e-05,7.4102]
[1776538358938,40.58,75711.48,0.0,-0.95232,3e-05,7.4102]
[1776538358823,40.58,75711.87,0.0,-0.95231,3e-05,7.41155]
[1776538360839,40.58,75716.99,0.0,-0.95215,3e-05,7.43239]
[1776538361846,40.58,75711.91,0.0,-0.95232,3e-05,7.41085]
[1776538362180,40.58,75711.91,0.0,-0.95232,3e-05,7.41085]
[1776538362197,40.58,75711.91,0.0,-0.95232,3e-05,7.41085]
[1776538362853,40.58,75707.65,0.0,-0.95246,3e-05,7.39274]
[1776538364868,40.58,75707.6,0.0,-0.95246,3e-05,7.39199]
[1776538368190,40.58,75707.81,0.0,-0.95246,3e-05,7.39209]
[1776538368447,40.58,75707.81,0.0,-0.95246,3e-05,7.39209]
[1776538369007,40.58,75707.81,0.0,-0.95246,3e-05,7.39209]
[1776538369191,40.58,75707.88,0.0,-0.95246,3e-05,7.39212]
[1776538369903,40.58,75707.81,0.0,-0.95247,3e-05,7.39157]
[1776538374938,40.58,75707.72,0.0,-0.95248,3e-05,7.38989]
[1776538377222,40.57,75707.54,0.0,-0.95249,3e-05,7.38887]
[1776538377445,40.57,75707.54,0.0,-0.95249,3e-05,7.38887]
[1776538381832,40.57,75703.89,0.0,-0.95262,3e-05,7.37214]
[1776538381942,40.57,75703.89,0.0,-0.95262,3e-05,7.37214]
[1776538381994,40.57,75703.89,0.0,-0.95262,3e-05,7.37214]
[1776538382188,40.57,75703.31,0.0,-0.95264,3e-05,7.36949]
[1776538382994,40.57,75702.7,0.0,-0.95266,3e-05,7.36673]
[1776538385008,40.57,75707.38,0.0,-0.95251,3e-05,7.38576]
[1776538394071,40.57,75707.51,0.0,-0.95253,3e-05,7.38404]
[1776538395315,40.57,75707.51,0.0,-0.95253,3e-05,7.38404]
[1776538395442,40.57,75707.51,0.0,-0.95253,3e-05,7.38404]
[1776538398099,40.56,75700.37,0.0,-0.95277,3e-05,7.35322]
[1776538399106,40.56,75695.66,0.0,-0.95292,3e-05,7.33345]
[1776538400146,40.56,75695.66,0.0,-0.95292,3e-05,7.33345]
[1776538400200,40.56,75695.66,0.0,-0.95292,3e-05,7.33345]
[1776538400997,40.56,75695.66,0.0,-0.95292,3e-05,7.33345]
[1776538401039,40.56,75695.34,0.0,-0.95294,3e-05,7.33178]
[1776538401192,40.56,75695.34,0.0,-0.95294,3e-05,7.33178]
[1776538407162,40.56,75695.27,0.0,-0.95295,3e-05,7.33049]
[1776538411193,40.56,75688.8,0.0,-0.95318,3e-05,7.3002]
[1776538414893,40.56,75686.54,0.0,-0.95325,3e-05,7.29059]
[1776538414941,40.56,75686.54,0.0,-0.95325,3e-05,7.29059]
[1776538420255,40.56,75685.48,0.0,-0.95329,3e-05,7.28542]
[1776538421263,40.56,75679.2,0.0,-0.9535,3e-05,7.25937]
[1776538424287,40.56,75678.81,0.0,-0.95351,3e-05,7.25764]
[1776538424442,40.56,75678.81,0.0,-0.95351,3e-05,7.25764]
[1776538427178,40.56,75677.99,0.0,-0.95354,3e-05,7.25409]
[1776538427196,40.56,75677.99,0.0,-0.95354,3e-05,7.25409]
[1776538427282,40.56,75677.99,0.0,-0.95354,3e-05,7.25403]
[1776538431333,40.56,75682.5,0.0,-0.9534,3e-05,7.27244]
[1776538432340,40.56,75686.72,0.0,-0.95326,3e-05,7.28981]
[1776538433689,40.56,75686.72,0.0,-0.95326,3e-05,7.28981]
[1776538433948,40.56,75686.72,0.0,-0.95326,3e-05,7.28981]
[1776538439684,40.55,75686.7,0.0,-0.95327,3e-05,7.28911]
[1776538439943,40.55,75686.7,0.0,-0.95327,3e-05,7.28911]
[1776538440379,40.55,75687.26,0.0,-0.95325,3e-05,7.29132]
[1776538440442,40.55,75687.26,0.0,-0.95325,3e-05,7.29132]
[1776538440537,40.55,75687.26,0.0,-0.95325,3e-05,7.29122]
[1776538446438,40.55,75684.32,0.0,-0.95335,3e-05,7.27848]
[1776538447098,40.55,75684.32,0.0,-0.95335,3e-05,7.27848]
[1776538447200,40.55,75684.32,0.0,-0.95335,3e-05,7.27848]
[1776538452480,40.55,75682.87,0.0,-0.9534,3e-05,7.27207]
[1776538455068,40.55,75684.04,0.0,-0.95336,3e-05,7.27684]
[1776538455199,40.55,75684.59,0.0,-0.95334,3e-05,7.27904]
[1776538456061,40.55,75684.59,0.0,-0.95334,3e-05,7.27904]
[1776538456190,40.55,75684.66,0.0,-0.95334,3e-05,7.27926]
[1776538456507,40.55,75684.89,0.0,-0.95334,3e-05,7.28014]
[1776538461246,40.55,75685.21,0.0,-0.95333,3e-05,7.28114]
[1776538461448,40.55,75685.21,0.0,-0.95333,3e-05,7.28114]
[1776538466578,40.55,75684.46,0.0,-0.95336,3e-05,7.27758]
[1776538471613,40.55,75685.34,0.0,-0.95335,3e-05,7.27808]
[1776538473295,40.55,75685.02,0.0,-0.95336,3e-05,7.27668]
[1776538473452,40.55,75685.02,0.0,-0.95336,3e-05,7.27668]
[1776538474435,40.55,75685.9,0.0,-0.95333,3e-05,7.28024]
[1776538474688,40.55,75685.9,0.0,-0.95333,3e-05,7.28024]
[1776538474730,40.55,75687.28,0.0,-0.95329,3e-05,7.28586]
[1776538481035,40.55,75687.42,0.0,-0.95329,3e-05,7.28598]
[1776538481087,40.55,75657.2,0.0,-0.95425,3e-05,7.16154]
[1776538481714,40.55,75617.43,0.0,-0.9555,3e-05,7.00008]
[1776538482721,40.55,75607.65,0.0,-0.9558,3e-05,6.96107]
[1776538483727,40.55,75607.06,0.0,-0.95582,3e-05,6.95913]
[1776538484148,40.55,75607.06,0.0,-0.95582,3e-05,6.95913]
[1776538489772,40.55,75603.92,0.0,-0.9559,3e-05,6.9491]
[1776538494807,40.56,75602.03,0.0,-0.95594,3e-05,6.94373]
[1776538498835,40.56,75581.95,0.0,-0.95654,3e-05,6.8653]
[1776538499842,40.56,75581.98,0.0,-0.95653,3e-05,6.86599]
[1776538502351,40.57,75581.83,0.0,-0.95652,3e-05,6.86714]
[1776538506196,40.57,75579.17,0.0,-0.95659,3e-05,6.85829]
[1776538511926,40.58,75579.79,0.0,-0.95654,3e-05,6.86432]
[1776538513104,40.58,75579.79,0.0,-0.95654,3e-05,6.86432]
[1776538513202,40.58,75579.79,0.0,-0.95654,3e-05,6.86432]
[1776538513892,40.58,75579.79,0.0,-0.95654,3e-05,6.86432]
[1776538513938,40.58,75579.79,0.0,-0.95654,3e-05,6.86432]
[1776538513940,40.58,75579.82,0.0,-0.95653,3e-05,6.86561]
[1776538518975,40.59,75580.2,0.0,-0.9565,3e-05,6.87005]
[1776538525963,40.59,75579.33,0.0,-0.9565,3e-05,6.8701]
[1776538527031,40.59,75575.31,0.0,-0.95661,3e-05,6.85529]
[1776538528037,40.6,75569.77,0.0,-0.95678,3e-05,6.83388]
[1776538529367,40.6,75569.94,0.0,-0.95677,3e-05,6.83517]
[1776538530084,40.6,75569.94,0.0,-0.95677,3e-05,6.83517]
[1776538530133,40.6,75570.37,0.0,-0.95675,3e-05,6.83752]
[1776538530609,40.6,75570.37,0.0,-0.95675,3e-05,6.83752]
[1776538530899,40.6,75570.37,0.0,-0.95675,3e-05,6.83752]
[1776538536094,40.61,75570.22,0.0,-0.95674,3e-05,6.83814]
[1776538538108,40.61,75575.49,0.0,-0.95657,3e-05,6.86037]
[1776538538585,40.61,75575.49,0.0,-0.95657,3e-05,6.86037]
[1776538538705,40.61,75575.49,0.0,-0.95657,3e-05,6.86037]
[1776538542136,40.61,75580.71,0.0,-0.95639,3e-05,6.88362]
[1776538543118,40.61,75580.71,0.0,-0.95639,3e-05,6.88362]
[1776538543143,40.61,75609.33,0.0,-0.9555,3e-05,6.99883]
[1776538544150,40.62,75618.18,0.0,-0.95522,3e-05,7.03511]
[1776538546165,40.62,75618.07,0.0,-0.95522,3e-05,7.03574]
[1776538546577,40.62,75618.07,0.0,-0.95522,3e-05,7.03574]
[1776538553217,40.62,75616.83,0.0,-0.95524,3e-05,7.03308]
[1776538558253,40.63,75616.55,0.0,-0.95523,3e-05,7.03352]
[1776538559323,40.63,75616.55,0.0,-0.95523,3e-05,7.03352]
[1776538559445,40.63,75616.55,0.0,-0.95523,3e-05,7.03352]
[1776538560231,40.63,75616.62,0.0,-0.95523,3e-05,7.0341]
[1776538560450,40.63,75616.62,0.0,-0.95523,3e-05,7.0341]
[1776538560495,40.63,75616.62,0.0,-0.95523,3e-05,7.0344]
[1776538565045,40.63,75614.54,0.0,-0.95528,3e-05,7.02689]
[1776538565193,40.63,75614.54,0.0,-0.95528,3e-05,7.02689]
[1776538566703,40.63,75612.72,0.0,-0.95534,3e-05,7.02016]
[1776538566954,40.63,75612.72,0.0,-0.95534,3e-05,7.02016]
[1776538567146,40.63,75612.72,0.0,-0.95534,3e-05,7.02016]
[1776538567193,40.63,75612.72,0.0,-0.95534,3e-05,7.02016]
[1776538567190,40.63,75618.56,0.0,-0.95515,3e-05,7.04404]
[1776538568323,40.63,75620.29,0.0,-0.95509,3e-05,7.05156]
[1776538573357,40.63,75620.44,0.0,-0.95508,3e-05,7.05347]
[1776538576739,40.64,75624.03,0.0,-0.95496,3e-05,7.06853]
[1776538576941,40.64,75624.03,0.0,-0.95496,3e-05,7.06853]
[1776538581441,40.64,75624.79,0.0,-0.95493,3e-05,7.07276]
[1776538581691,40.64,75624.79,0.0,-0.95493,3e-05,7.07276]
[1776538582194,40.64,75624.79,0.0,-0.95493,3e-05,7.07276]
[1776538582439,40.64,75622.86,0.0,-0.95499,3e-05,7.06519]
[1776538582498,40.64,75622.36,0.0,-0.955,3e-05,7.06342]
[1776538585482,40.64,75622.75,0.0,-0.95499,3e-05,7.06552]
[1776538585691,40.64,75622.75,0.0,-0.95499,3e-05,7.06552]
[1776538589470,40.64,75628.44,0.0,-0.9548,3e-05,7.08979]
[1776538594285,40.64,75628.63,0.0,-0.9548,3e-05,7.08871]
[1776538594440,40.64,75628.63,0.0,-0.9548,3e-05,7.08871]
[1776538595744,40.64,75628.41,0.0,-0.95481,3e-05,7.08804]
[1776538595944,40.64,75628.41,0.0,-0.95481,3e-05,7.08804]
[1776538596045,40.64,75628.45,0.0,-0.9548,3e-05,7.08843]
[1776538602031,40.65,75628.17,0.0,-0.9548,3e-05,7.08844]
[1776538602188,40.65,75628.17,0.0,-0.9548,3e-05,7.08844]
[1776538607597,40.65,75624.94,0.0,-0.95489,3e-05,7.07705]
[1776538610618,40.65,75620.63,0.0,-0.95502,3e-05,7.06033]
[1776538611625,40.65,75612.48,0.0,-0.95527,3e-05,7.02769]
[1776538612428,40.65,75612.48,0.0,-0.95527,3e-05,7.02769]
[1776538612436,40.65,75612.48,0.0,-0.95527,3e-05,7.02769]
[1776538612632,40.65,75609.55,0.0,-0.95536,3e-05,7.0162]
[1776538614415,40.65,75609.06,0.0,-0.95537,3e-05,7.01457]
[1776538614440,40.65,75609.06,0.0,-0.95537,3e-05,7.01457]
[1776538614645,40.65,75609.02,0.0,-0.95537,3e-05,7.01475]
[1776538619215,40.66,75608.98,0.0,-0.95536,3e-05,7.01559]
[1776538619436,40.66,75606.7,0.0,-0.95543,3e-05,7.00674]
[1776538619681,40.66,75601.68,0.0,-0.95559,3e-05,6.98689]
[1776538620688,40.66,75595.54,0.0,-0.95577,3e-05,6.96261]
[1776538621698,40.66,75590.1,0.0,-0.95594,3e-05,6.94123]
[1776538623809,40.66,75592.1,0.0,-0.95587,3e-05,6.94968]
[1776538623947,40.66,75592.1,0.0,-0.95587,3e-05,6.94968]
[1776538624091,40.66,75592.1,0.0,-0.95587,3e-05,6.94968]
[1776538624191,40.66,75592.1,0.0,-0.95587,3e-05,6.94968]
[1776538624192,40.66,75591.55,0.0,-0.95589,3e-05,6.9479]
[1776538626730,40.66,75598.57,0.0,-0.95566,3e-05,6.97727]
[1776538630871,40.67,75598.75,0.0,-0.95564,3e-05,6.97911]
[1776538630935,40.67,75598.75,0.0,-0.95564,3e-05,6.97911]
[1776538636166,40.67,75599.92,0.0,-0.95559,3e-05,6.98559]
[1776538636188,40.67,75599.92,0.0,-0.95559,3e-05,6.98559]
[1776538636197,40.67,75599.07,0.0,-0.95562,3e-05,6.98253]
[1776538640867,40.67,75592.55,0.0,-0.95581,3e-05,6.95817]
[1776538641557,40.67,75592.55,0.0,-0.95581,3e-05,6.95817]
[1776538641840,40.67,75584.76,0.0,-0.95604,3e-05,6.92741]
[1776538642847,40.67,75587.57,0.0,-0.95595,3e-05,6.93908]
[1776538644625,40.68,75588.05,0.0,-0.95593,3e-05,6.94143]
[1776538645868,40.68,75593.85,0.0,-0.95575,3e-05,6.96547]
[1776538646875,40.68,75597.6,0.0,-0.95563,3e-05,6.98088]
[1776538651910,40.68,75598.61,0.0,-0.9556,3e-05,6.98391]
[1776538656945,40.68,75599.49,0.0,-0.95556,3e-05,6.98914]
[1776538660433,40.69,75599.19,0.0,-0.95556,3e-05,6.98893]
[1776538660692,40.69,75599.19,0.0,-0.95556,3e-05,6.98893]
[1776538660973,40.69,75598.51,0.0,-0.95558,3e-05,6.98654]
[1776538666008,40.69,75598.76,0.0,-0.95556,3e-05,6.98927]
[1776538670037,40.69,75594.49,0.0,-0.95568,3e-05,6.9735]
[1776538676079,40.7,75592.6,0.0,-0.95572,3e-05,6.96812]
[1776538681114,40.7,75590.72,0.0,-0.95577,3e-05,6.96241]
[1776538685142,40.7,75610.14,0.0,-0.95515,3e-05,7.04198]
[1776538685747,40.7,75610.14,0.0,-0.95515,3e-05,7.04198]
[1776538686149,40.7,75624.91,0.0,-0.95469,3e-05,7.10211]
[1776538687156,40.71,75622.3,0.0,-0.95477,3e-05,7.09178]
[1776538688163,40.71,75622.23,0.0,-0.95477,3e-05,7.09166]
[1776538688839,40.71,75622.23,0.0,-0.95477,3e-05,7.09166]
[1776538691190,40.71,75644.16,0.0,-0.95407,3e-05,7.18144]
[1776538692193,40.71,75652.17,0.0,-0.95381,3e-05,7.2144]
[1776538693200,40.71,75651.65,0.0,-0.95383,3e-05,7.21232]
[1776538694207,40.71,75651.77,0.0,-0.95383,3e-05,7.21281]
[1776538697228,40.71,75645.68,0.0,-0.95402,3e-05,7.18792]
[1776538698235,40.71,75641.01,0.0,-0.95417,3e-05,7.16887]
[1776538700249,40.71,75639.95,0.0,-0.9542,3e-05,7.16468]
[1776538700595,40.71,75639.95,0.0,-0.9542,3e-05,7.16468]
[1776538700705,40.71,75639.95,0.0,-0.9542,3e-05,7.16468]
[1776538701256,40.71,75639.55,0.0,-0.95421,3e-05,7.16313]
[1776538705284,40.71,75666.4,0.0,-0.95335,3e-05,7.27355]
[1776538707298,40.71,75667.73,0.0,-0.95331,3e-05,7.27903]
[1776538708111,40.71,75667.73,0.0,-0.95331,3e-05,7.27903]
[1776538708822,40.71,75668.19,0.0,-0.9533,3e-05,7.28083]
[1776538710708,40.71,75668.22,0.0,-0.9533,3e-05,7.28077]
[1776538711326,40.71,75673.57,0.0,-0.95314,3e-05,7.29998]
[1776538712793,40.71,75674.78,0.0,-0.9531,3e-05,7.30488]
[1776538712940,40.71,75674.78,0.0,-0.9531,3e-05,7.30488]
[1776538713340,40.71,75675.23,0.0,-0.95309,3e-05,7.30661]
[1776538717369,40.71,75679.11,0.0,-0.95297,3e-05,7.32195]
[1776538722403,40.7,75677.77,0.0,-0.95302,3e-05,7.31564]
[1776538727113,40.7,75676.27,0.0,-0.95307,3e-05,7.30898]
[1776538727192,40.7,75676.27,0.0,-0.95307,3e-05,7.30898]
[1776538732474,40.7,75679.59,0.0,-0.95297,3e-05,7.32166]
[1776538734281,40.7,75679.59,0.0,-0.95297,3e-05,7.32166]
[1776538734379,40.7,75679.57,0.0,-0.95297,3e-05,7.32123]
[1776538734440,40.7,75679.57,0.0,-0.95297,3e-05,7.32123]
[1776538736419,40.7,75680.24,0.0,-0.95295,3e-05,7.32384]
[1776538736441,40.7,75680.24,0.0,-0.95295,3e-05,7.32384]
[1776538741537,40.7,75678.72,0.0,-0.95301,3e-05,7.31653]
[1776538743215,40.7,75678.72,0.0,-0.95301,3e-05,7.31653]
[1776538743301,40.7,75678.65,0.0,-0.95302,3e-05,7.31608]
[1776538743440,40.7,75678.65,0.0,-0.95302,3e-05,7.31608]
[1776538744479,40.7,75677.52,0.0,-0.95305,3e-05,7.31124]
[1776538744692,40.7,75677.52,0.0,-0.95305,3e-05,7.31124]
[1776538750228,40.7,75679.48,0.0,-0.953,3e-05,7.31852]
[1776538750281,40.7,75680.08,0.0,-0.95298,3e-05,7.32084]
[1776538750442,40.7,75680.08,0.0,-0.95298,3e-05,7.32084]
[1776538751159,40.7,75680.08,0.0,-0.95298,3e-05,7.32084]
[1776538751193,40.7,75680.08,0.0,-0.95298,3e-05,7.32084]
[1776538756642,40.69,75683.09,0.0,-0.95289,3e-05,7.33207]
[1776538757702,40.69,75683.09,0.0,-0.95289,3e-05,7.33207]
[1776538757938,40.69,75683.09,0.0,-0.95289,3e-05,7.33207]
[1776538757953,40.69,75680.52,0.0,-0.95298,3e-05,7.32126]
[1776538758644,40.69,75680.52,0.0,-0.95298,3e-05,7.32126]
[1776538758701,40.69,75680.52,0.0,-0.95298,3e-05,7.32126]
[1776538767405,40.69,75680.0,0.0,-0.953,3e-05,7.31815]
[1776538767446,40.69,75680.0,0.0,-0.953,3e-05,7.31815]
[1776538767719,40.69,75680.14,0.0,-0.953,3e-05,7.31812]
[1776538769138,40.69,75680.14,0.0,-0.953,3e-05,7.31812]
[1776538769193,40.69,75680.14,0.0,-0.953,3e-05,7.31812]
[1776538775990,40.69,75680.13,0.0,-0.95302,3e-05,7.31441]
[1776538776193,40.69,75680.13,0.0,-0.95302,3e-05,7.31441]
[1776538776289,40.69,75681.71,0.0,-0.95298,3e-05,7.32066]
[1776538777620,40.69,75681.71,0.0,-0.95298,3e-05,7.32066]
[1776538777692,40.69,75681.71,0.0,-0.95298,3e-05,7.32066]
[1776538782895,40.69,75679.94,0.0,-0.95304,3e-05,7.31245]
[1776538782937,40.69,75679.94,0.0,-0.95304,3e-05,7.31245]
[1776538783037,40.69,75679.15,0.0,-0.95307,3e-05,7.30904]
[1776538783958,40.69,75679.15,0.0,-0.95307,3e-05,7.30904]
[1776538784194,40.69,75679.15,0.0,-0.95307,3e-05,7.30904]
[1776538791911,40.68,75679.76,0.0,-0.95306,3e-05,7.31039]
[1776538793714,40.68,75679.79,0.0,-0.95306,3e-05,7.31039]
[1776538793939,40.68,75679.79,0.0,-0.95306,3e-05,7.31039]
[1776538794406,40.68,75679.79,0.0,-0.95306,3e-05,7.31039]
[1776538794436,40.68,75679.79,0.0,-0.95306,3e-05,7.31039]
[1776538793981,40.68,75679.79,0.0,-0.95306,3e-05,7.31026]
[1776538800959,40.68,75679.41,0.0,-0.95308,3e-05,7.30776]
[1776538801965,40.68,75666.95,0.0,-0.95348,3e-05,7.25624]
[1776538802973,40.68,75657.69,0.0,-0.95378,3e-05,7.21815]
[1776538803980,40.68,75657.2,0.0,-0.95379,3e-05,7.21616]
[1776538805755,40.68,75655.64,0.0,-0.95384,3e-05,7.20979]
[1776538805938,40.68,75655.64,0.0,-0.95384,3e-05,7.20979]
[1776538805999,40.68,75655.75,0.0,-0.95384,3e-05,7.21028]
[1776538809680,40.68,75653.51,0.0,-0.95391,3e-05,7.20123]
[1776538809695,40.68,75653.51,0.0,-0.95391,3e-05,7.20123]
[1776538811815,40.68,75653.13,0.0,-0.95392,3e-05,7.19978]
[1776538812042,40.68,75667.04,0.0,-0.95347,3e-05,7.25693]
[1776538813049,40.68,75672.05,0.0,-0.95331,3e-05,7.27753]
[1776538815144,40.68,75672.32,0.0,-0.95331,3e-05,7.27857]
[1776538815188,40.68,75672.36,0.0,-0.9533,3e-05,7.27866]
[1776538820099,40.68,75668.44,0.0,-0.95343,3e-05,7.26216]
[1776538825122,40.68,75668.44,0.0,-0.95344,3e-05,7.26193]
[1776538825194,40.68,75668.44,0.0,-0.95344,3e-05,7.26193]
[1776538825210,40.68,75667.44,0.0,-0.95347,3e-05,7.25776]
[1776538825969,40.68,75667.44,0.0,-0.95347,3e-05,7.25776]
[1776538826197,40.68,75667.44,0.0,-0.95347,3e-05,7.25776]
[1776538831474,40.68,75663.91,0.0,-0.95358,3e-05,7.24302]
[1776538831625,40.68,75664.15,0.0,-0.95359,3e-05,7.24121]
[1776538831695,40.68,75664.15,0.0,-0.95359,3e-05,7.24121]
[1776538832254,40.68,75664.15,0.0,-0.95359,3e-05,7.24121]
[1776538832435,40.68,75664.15,0.0,-0.95359,3e-05,7.24121]
[1776538832466,40.68,75664.15,0.0,-0.95359,3e-05,7.24117]
[1776538837854,40.68,75663.88,0.0,-0.9536,3e-05,7.23988]
[1776538837936,40.68,75663.88,0.0,-0.9536,3e-05,7.23988]
[1776538838227,40.68,75664.11,0.0,-0.95359,3e-05,7.24079]
[1776538839175,40.68,75664.11,0.0,-0.95359,3e-05,7.24079]
[1776538839199,40.68,75664.11,0.0,-0.95359,3e-05,7.24079]
[1776538845276,40.68,75663.93,0.0,-0.9536,3e-05,7.23974]
[1776538850311,40.68,75664.27,0.0,-0.95359,3e-05,7.24089]
[1776538852211,40.68,75666.86,0.0,-0.95351,3e-05,7.25148]
[1776538852385,40.68,75666.86,0.0,-0.95351,3e-05,7.25148]
[1776538852409,40.68,75671.08,0.0,-0.95338,3e-05,7.26879]
[1776538853333,40.68,75688.24,0.0,-0.95282,3e-05,7.33961]
[1776538854340,40.68,75689.26,0.0,-0.95279,3e-05,7.34362]
[1776538857262,40.68,75688.87,0.0,-0.95281,3e-05,7.34157]
[1776538857438,40.68,75688.87,0.0,-0.95281,3e-05,7.34157]
[1776538859375,40.67,75692.4,0.0,-0.9527,3e-05,7.35559]
[1776538861018,40.67,75694.37,0.0,-0.95264,3e-05,7.36356]
[1776538861204,40.67,75694.37,0.0,-0.95264,3e-05,7.36356]
[1776538861391,40.67,75698.83,0.0,-0.95249,3e-05,7.38188]
[1776538861628,40.67,75698.83,0.0,-0.95249,3e-05,7.38188]
[1776538861693,40.67,75698.83,0.0,-0.95249,3e-05,7.38188]
[1776538862396,40.67,75697.97,0.0,-0.95252,3e-05,7.37806]
[1776538863403,40.67,75694.43,0.0,-0.95264,3e-05,7.36307]
[1776538867431,40.67,75698.68,0.0,-0.95251,3e-05,7.37979]
[1776538872466,40.67,75698.03,0.0,-0.95254,3e-05,7.3758]
[1776538874480,40.67,75693.8,0.0,-0.95268,3e-05,7.35771]
[1776538876554,40.67,75693.87,0.0,-0.95268,3e-05,7.35754]
[1776538876694,40.67,75693.87,0.0,-0.95268,3e-05,7.35754]
[1776538882338,40.66,75695.59,0.0,-0.95264,3e-05,7.36353]
[1776538882446,40.66,75695.59,0.0,-0.95264,3e-05,7.36353]
[1776538887582,40.66,75694.81,0.0,-0.95267,3e-05,7.3587]
[1776538888589,40.66,75700.31,0.0,-0.9525,3e-05,7.38157]
[1776538890368,40.66,75700.31,0.0,-0.9525,3e-05,7.38157]
[1776538890514,40.66,75705.66,0.0,-0.95232,3e-05,7.40338]
[1776538891711,40.66,75707.26,0.0,-0.95227,3e-05,7.40976]
[1776538892223,40.66,75707.26,0.0,-0.95227,3e-05,7.40976]
[1776538892503,40.66,75707.26,0.0,-0.95227,3e-05,7.40976]
[1776538892519,40.66,75707.36,0.0,-0.95229,3e-05,7.40708]
[1776538897652,40.66,75708.45,0.0,-0.95227,3e-05,7.40983]
[1776538899036,40.66,75708.45,0.0,-0.95227,3e-05,7.40983]
[1776538899196,40.66,75708.45,0.0,-0.95227,3e-05,7.40983]
[1776538899244,40.66,75709.9,0.0,-0.95222,3e-05,7.41559]
[1776538900242,40.66,75709.9,0.0,-0.95222,3e-05,7.41559]
[1776538900439,40.66,75709.9,0.0,-0.95222,3e-05,7.41559]
[1776538907447,40.65,75708.33,0.0,-0.95229,3e-05,7.40724]
[1776538907522,40.65,75708.4,0.0,-0.95229,3e-05,7.40694]
[1776538907692,40.65,75708.4,0.0,-0.95229,3e-05,7.40694]
[1776538908184,40.65,75708.4,0.0,-0.95229,3e-05,7.40694]
[1776538908437,40.65,75708.4,0.0,-0.95229,3e-05,7.40694]
[1776538908537,40.65,75708.4,0.0,-0.95229,3e-05,7.40665]
[1776538910551,40.65,75708.4,0.0,-0.95229,3e-05,7.40665]
[1776538910696,40.65,75706.75,0.0,-0.95235,3e-05,7.39919]
[1776538911342,40.65,75706.75,0.0,-0.95235,3e-05,7.39919]
[1776538911443,40.65,75706.75,0.0,-0.95235,3e-05,7.39919]
[1776538911538,40.65,75700.91,0.0,-0.95255,3e-05,7.37458]
[1776538912757,40.65,75698.46,0.0,-0.95263,3e-05,7.36393]
[1776538917792,40.65,75696.39,0.0,-0.95271,3e-05,7.35429]
[1776538919917,40.65,75696.39,0.0,-0.95271,3e-05,7.35429]
[1776538919936,40.65,75696.39,0.0,-0.95271,3e-05,7.35429]
[1776538919980,40.65,75696.84,0.0,-0.95269,3e-05,7.35577]
[1776538921022,40.65,75696.84,0.0,-0.95269,3e-05,7.35577]
[1776538921188,40.65,75696.84,0.0,-0.95269,3e-05,7.35577]
[1776538921284,40.64,75700.03,0.0,-0.95259,3e-05,7.36884]
[1776538921820,40.64,75703.02,0.0,-0.9525,3e-05,7.38106]
[1776538923521,40.64,75703.02,0.0,-0.9525,3e-05,7.38106]
[1776538923580,40.64,75707.27,0.0,-0.95236,3e-05,7.39853]
[1776538924320,40.64,75707.27,0.0,-0.95236,3e-05,7.39853]
[1776538924445,40.64,75707.27,0.0,-0.95236,3e-05,7.39853]
[1776538927862,40.64,75712.6,0.0,-0.9522,3e-05,7.41941]
[1776538928929,40.64,75712.6,0.0,-0.9522,3e-05,7.41941]
[1776538928937,40.64,75712.6,0.0,-0.9522,3e-05,7.41941]
[1776538929880,40.64,75722.16,0.0,-0.95189,3e-05,7.4588]
[1776538930888,40.64,75734.47,0.0,-0.95148,3e-05,7.51016]
[1776538931895,40.64,75734.9,0.0,-0.95147,3e-05,7.51152]
[1776538933257,40.64,75734.9,0.0,-0.95147,3e-05,7.51152]
[1776538933436,40.64,75734.9,0.0,-0.95147,3e-05,7.51152]
[1776538933537,40.64,75735.3,0.0,-0.95146,3e-05,7.51276]
[1776538935928,40.63,75745.54,0.0,-0.95113,3e-05,7.55462]
[1776538936935,40.63,75753.78,0.0,-0.95086,3e-05,7.58899]
[1776538937943,40.63,75755.44,0.0,-0.95081,3e-05,7.59547]
[1776538938949,40.63,75758.95,0.0,-0.95069,3e-05,7.6098]
[1776538940962,40.63,75756.12,0.0,-0.9508,3e-05,7.59662]
[1776538941708,40.63,75756.12,0.0,-0.9508,3e-05,7.59662]
[1776538941970,40.63,75754.62,0.0,-0.95085,3e-05,7.5897]
[1776538942993,40.63,75754.62,0.0,-0.95085,3e-05,7.5897]
[1776538943195,40.63,75754.62,0.0,-0.95085,3e-05,7.5897]
[1776538945728,40.63,75754.26,0.0,-0.95087,3e-05,7.58763]
[1776538945997,40.62,75754.4,0.0,-0.95088,3e-05,7.58659]
[1776538949214,40.62,75756.52,0.0,-0.95082,3e-05,7.59451]
[1776538949442,40.62,75756.52,0.0,-0.95082,3e-05,7.59451]
[1776538955061,40.62,75756.16,0.0,-0.95088,3e-05,7.5864]
[1776538958438,40.61,75756.77,0.0,-0.95086,3e-05,7.58794]
[1776538958693,40.61,75756.41,0.0,-0.95088,3e-05,7.5859]
[1776538959493,40.61,75756.41,0.0,-0.95088,3e-05,7.5859]
[1776538961316,40.61,75756.16,0.0,-0.9509,3e-05,7.5838]
[1776538961441,40.61,75756.16,0.0,-0.9509,3e-05,7.5838]
[1776538963173,40.61,75752.17,0.0,-0.95104,3e-05,7.56589]
[1776538963186,40.61,75745.23,0.0,-0.95127,3e-05,7.53607]
[1776538964125,40.61,75741.53,0.0,-0.9514,3e-05,7.52002]
[1776538966701,40.6,75741.91,0.0,-0.95139,3e-05,7.5208]
[1776538967146,40.6,75743.15,0.0,-0.95136,3e-05,7.52562]
[1776538972181,40.6,75744.31,0.0,-0.95134,3e-05,7.52841]
[1776538974704,40.6,75743.66,0.0,-0.95136,3e-05,7.52482]
[1776538975202,40.6,75743.8,0.0,-0.95136,3e-05,7.525]
[1776538978083,40.6,75743.84,0.0,-0.95137,3e-05,7.52434]
[1776538978192,40.6,75743.84,0.0,-0.95137,3e-05,7.52434]
[1776538978707,40.6,75744.12,0.0,-0.95136,3e-05,7.5251]
[1776538979230,40.59,75743.98,0.0,-0.95137,3e-05,7.5241]
[1776538984402,40.59,75745.36,0.0,-0.95134,3e-05,7.52827]
[1776538984440,40.59,75745.36,0.0,-0.95134,3e-05,7.52827]
[1776538990307,40.59,75748.26,0.0,-0.95126,3e-05,7.5375]
[1776538995342,40.58,75745.47,0.0,-0.95138,3e-05,7.52358]
[1776538996168,40.58,75745.47,0.0,-0.95138,3e-05,7.52358]
[1776538996193,40.58,75745.47,0.0,-0.95138,3e-05,7.52358]
[1776538997025,40.58,75743.77,0.0,-0.95144,3e-05,7.51601]
[1776538997190,40.58,75743.77,0.0,-0.95144,3e-05,7.51601]
[1776538997252,40.58,75743.77,0.0,-0.95144,3e-05,7.51562]
[1776539002390,40.58,75744.11,0.0,-0.95144,3e-05,7.51511]
[1776539007426,40.57,75744.29,0.0,-0.95145,3e-05,7.51393]
[1776539010395,40.57,75744.22,0.0,-0.95146,3e-05,7.51286]
[1776539010439,40.57,75744.22,0.0,-0.95146,3e-05,7.51286]
[1776539015481,40.57,75743.41,0.0,-0.95152,3e-05,7.50437]
[1776539018503,40.56,75736.08,0.0,-0.95177,3e-05,7.4724]
[1776539019510,40.56,75725.66,0.0,-0.95212,3e-05,7.42835]
[1776539020371,40.56,75725.66,0.0,-0.95212,3e-05,7.42835]
[1776539020439,40.56,75725.66,0.0,-0.95212,3e-05,7.42835]
[1776539020517,40.56,75724.16,0.0,-0.95217,3e-05,7.42182]
[1776539021299,40.56,75724.16,0.0,-0.95217,3e-05,7.42182]
[1776539021435,40.56,75724.16,0.0,-0.95217,3e-05,7.42182]
[1776539021524,40.56,75723.98,0.0,-0.95218,3e-05,7.42083]
[1776539023538,40.56,75728.28,0.0,-0.95204,3e-05,7.43837]
[1776539026238,40.56,75728.03,0.0,-0.95206,3e-05,7.4368]
[1776539029870,40.56,75728.92,0.0,-0.95203,3e-05,7.4395]
[1776539030586,40.56,75734.43,0.0,-0.95185,3e-05,7.46238]
[1776539032601,40.56,75736.73,0.0,-0.95178,3e-05,7.47148]
[1776539037236,40.56,75733.48,0.0,-0.9519,3e-05,7.45659]
[1776539037434,40.56,75733.48,0.0,-0.9519,3e-05,7.45659]
[1776539037636,40.55,75733.84,0.0,-0.95189,3e-05,7.4578]
[1776539042670,40.55,75734.59,0.0,-0.95188,3e-05,7.45944]
[1776539043100,40.55,75734.59,0.0,-0.95188,3e-05,7.45944]
[1776539043200,40.55,75734.59,0.0,-0.95188,3e-05,7.45944]
[1776539048713,40.55,75737.44,0.0,-0.9518,3e-05,7.46958]
[1776539049107,40.55,75737.44,0.0,-0.9518,3e-05,7.46958]
[1776539049193,40.55,75737.44,0.0,-0.9518,3e-05,7.46958]
[1776539049720,40.55,75743.85,0.0,-0.95159,3e-05,7.49626]
[1776539050794,40.55,75743.85,0.0,-0.95159,3e-05,7.49626]
[1776539050938,40.55,75743.85,0.0,-0.95159,3e-05,7.49626]
[1776539051038,40.55,75747.03,0.0,-0.95149,3e-05,7.50899]
[1776539051982,40.55,75747.03,0.0,-0.95149,3e-05,7.50899]
[1776539052188,40.55,75747.03,0.0,-0.95149,3e-05,7.50899]
[1776539057294,40.54,75744.62,0.0,-0.95158,3e-05,7.49696]
[1776539057438,40.54,75744.62,0.0,-0.95158,3e-05,7.49696]
[1776539057537,40.54,75739.34,0.0,-0.95176,3e-05,7.47437]
[1776539057777,40.54,75726.31,0.0,-0.95219,3e-05,7.41936]
[1776539058784,40.54,75723.24,0.0,-0.9523,3e-05,7.40628]
[1776539059794,40.54,75723.24,0.0,-0.9523,3e-05,7.40628]
[1776539059941,40.54,75723.24,0.0,-0.9523,3e-05,7.40628]
[1776539060549,40.54,75723.24,0.0,-0.9523,3e-05,7.40628]
[1776539060693,40.54,75723.24,0.0,-0.9523,3e-05,7.40628]
[1776539060652,40.54,75720.59,0.0,-0.95239,3e-05,7.395]
[1776539064309,40.54,75723.12,0.0,-0.95231,3e-05,7.40502]
[1776539064439,40.54,75723.12,0.0,-0.95231,3e-05,7.40502]
[1776539064536,40.54,75729.75,0.0,-0.95209,3e-05,7.43258]
[1776539064827,40.54,75735.96,0.0,-0.95189,3e-05,7.45839]
[1776539069862,40.54,75735.4,0.0,-0.95192,3e-05,7.45456]
[1776539071637,40.54,75735.4,0.0,-0.95192,3e-05,7.45456]
[1776539071696,40.54,75735.4,0.0,-0.95192,3e-05,7.45456]
[1776539072501,40.54,75736.19,0.0,-0.95191,3e-05,7.45478]
[1776539072692,40.54,75736.19,0.0,-0.95191,3e-05,7.45478]
[1776539072542,40.53,75734.15,0.0,-0.95198,3e-05,7.44591]
[1776539077182,40.53,75733.58,0.0,-0.95201,3e-05,7.44239]
[1776539077436,40.53,75733.58,0.0,-0.95201,3e-05,7.44239]
[1776539082977,40.53,75739.88,0.0,-0.95182,3e-05,7.46702]
[1776539083189,40.53,75739.88,0.0,-0.95182,3e-05,7.46702]
[1776539083474,40.53,75739.88,0.0,-0.95182,3e-05,7.46702]
[1776539083693,40.53,75739.88,0.0,-0.95182,3e-05,7.46702]
[1776539083522,40.53,75739.22,0.0,-0.95184,3e-05,7.46393]
[1776539089148,40.53,75739.47,0.0,-0.95184,3e-05,7.46347]
[1776539089199,40.53,75739.47,0.0,-0.95184,3e-05,7.46347]
[1776539093904,40.52,75741.68,0.0,-0.95178,3e-05,7.47127]
[1776539093936,40.52,75741.68,0.0,-0.95178,3e-05,7.47127]
[1776539094234,40.52,75741.68,0.0,-0.95178,3e-05,7.47127]
[1776539094434,40.52,75741.68,0.0,-0.95178,3e-05,7.47127]
[1776539094536,40.52,75740.87,0.0,-0.95181,3e-05,7.46756]
[1776539102093,40.52,75738.89,0.0,-0.9519,3e-05,7.45698]
[1776539106767,40.52,75740.09,0.0,-0.95186,3e-05,7.46147]
[1776539106939,40.52,75740.16,0.0,-0.95186,3e-05,7.46121]
[1776539113170,40.51,75740.88,0.0,-0.95185,3e-05,7.4623]
[1776539114663,40.51,75740.88,0.0,-0.95185,3e-05,7.4623]
[1776539114698,40.51,75740.88,0.0,-0.95185,3e-05,7.4623]
[1776539115301,40.51,75739.73,0.0,-0.95189,3e-05,7.45719]
[1776539115438,40.51,75739.73,0.0,-0.95189,3e-05,7.45719]
[1776539115524,40.51,75740.29,0.0,-0.95188,3e-05,7.45929]
[1776539119779,40.51,75740.7,0.0,-0.95187,3e-05,7.46021]
[1776539119938,40.51,75740.06,0.0,-0.95189,3e-05,7.45726]
[1776539120219,40.51,75734.72,0.0,-0.95207,3e-05,7.43457]
[1776539121226,40.51,75720.27,0.0,-0.95255,3e-05,7.37385]
[1776539122187,40.51,75720.27,0.0,-0.95255,3e-05,7.37385]
[1776539122443,40.51,75720.27,0.0,-0.95255,3e-05,7.37385]
[1776539122465,40.51,75720.27,0.0,-0.95255,3e-05,7.37385]
[1776539122691,40.51,75720.27,0.0,-0.95255,3e-05,7.37385]
[1776539122790,40.51,75717.52,0.0,-0.95264,3e-05,7.36225]
[1776539126617,40.51,75717.36,0.0,-0.95265,3e-05,7.36126]
[1776539126718,40.51,75712.57,0.0,-0.95281,3e-05,7.34118]
[1776539128275,40.51,75719.81,0.0,-0.95257,3e-05,7.37118]
[1776539129652,40.51,75719.81,0.0,-0.95257,3e-05,7.37118]
[1776539131019,40.51,75722.78,0.0,-0.95248,3e-05,7.38329]
[1776539131188,40.51,75722.78,0.0,-0.95248,3e-05,7.38329]
[1776539131296,40.51,75722.87,0.0,-0.95249,3e-05,7.3807]
[1776539133699,40.51,75723.35,0.0,-0.95248,3e-05,7.38254]
[1776539136330,40.5,75712.64,0.0,-0.95283,3e-05,7.3372]
[1776539137270,40.5,75712.64,0.0,-0.95283,3e-05,7.3372]
[1776539137435,40.5,75712.64,0.0,-0.95283,3e-05,7.3372]
[1776539137537,40.5,75716.32,0.0,-0.95271,3e-05,7.35243]
[1776539145393,40.5,75716.18,0.0,-0.95273,3e-05,7.35079]
[1776539147408,40.5,75722.11,0.0,-0.95253,3e-05,7.37523]
[1776539150429,40.5,75724.51,0.0,-0.95246,3e-05,7.38465]
[1776539153451,40.5,75730.35,0.0,-0.95227,3e-05,7.40845]
[1776539158486,40.5,75731.66,0.0,-0.95224,3e-05,7.41263]
[1776539163527,40.49,75731.19,0.0,-0.95227,3e-05,7.40937]
[1776539168562,40.49,75733.57,0.0,-0.9522,3e-05,7.418]
[1776539173599,40.49,75731.64,0.0,-0.95227,3e-05,7.40861]
[1776539179641,40.49,75732.2,0.0,-0.95227,3e-05,7.40944]
[1776539183669,40.48,75724.56,0.0,-0.95253,3e-05,7.37646]
[1776539184676,40.48,75723.15,0.0,-0.95257,3e-05,7.37037]
[1776539189712,40.48,75725.84,0.0,-0.95249,3e-05,7.38064]
[1776539194747,40.48,75723.81,0.0,-0.95259,3e-05,7.36838]
[1776539199782,40.48,75723.96,0.0,-0.95259,3e-05,7.36805]
[1776539205823,40.48,75724.97,0.0,-0.95256,3e-05,7.3711]
[1776539211866,40.47,75725.15,0.0,-0.95257,3e-05,7.37064]
[1776539216901,40.47,75725.11,0.0,-0.95258,3e-05,7.36944]
[1776539221935,40.47,75724.33,0.0,-0.95261,3e-05,7.36513]
[1776539226971,40.47,75724.7,0.0,-0.95261,3e-05,7.36541]
[1776539233014,40.46,75724.66,0.0,-0.95262,3e-05,7.36397]
[1776539240063,40.46,75724.33,0.0,-0.95264,3e-05,7.3611]
[1776539245098,40.46,75724.66,0.0,-0.95264,3e-05,7.36142]
[1776539250133,40.46,75724.59,0.0,-0.95265,3e-05,7.36006]
[1776539255168,40.46,75724.7,0.0,-0.95267,3e-05,7.35667]
[1776539257183,40.45,75731.46,0.0,-0.95246,3e-05,7.38451]
[1776539258191,40.45,75736.97,0.0,-0.95228,3e-05,7.40734]
[1776539261212,40.45,75740.93,0.0,-0.95215,3e-05,7.42312]
[1776539266247,40.45,75740.0,0.0,-0.95219,3e-05,7.41775]
[1776539268261,40.45,75736.09,0.0,-0.95233,3e-05,7.4008]
[1776539274307,40.45,75735.51,0.0,-0.95236,3e-05,7.39687]
[1776539279342,40.44,75737.4,0.0,-0.95231,3e-05,7.40355]
[1776539285384,40.44,75738.57,0.0,-0.95228,3e-05,7.40692]
[1776539290419,40.44,75743.54,0.0,-0.95213,3e-05,7.42653]
[1776539294447,40.44,75748.44,0.0,-0.95197,3e-05,7.44596]
[1776539296581,40.44,75750.2,0.0,-0.95192,3e-05,7.45306]
[1776539296689,40.44,75750.2,0.0,-0.95192,3e-05,7.45306]
[1776539296722,40.43,75750.61,0.0,-0.95191,3e-05,7.45447]
[1776539300099,40.43,75750.9,0.0,-0.95191,3e-05,7.45475]
[1776539303689,40.43,75754.33,0.0,-0.9518,3e-05,7.46858]
[1776539305178,40.43,75755.36,0.0,-0.95177,3e-05,7.47193]
[1776539305201,40.43,75755.36,0.0,-0.95177,3e-05,7.47193]
[1776539305524,40.43,75757.0,0.0,-0.95172,3e-05,7.47851]
[1776539309552,40.43,75761.08,0.0,-0.95159,3e-05,7.49431]
[1776539310560,40.43,75773.02,0.0,-0.9512,3e-05,7.5445]
[1776539311569,40.42,75781.22,0.0,-0.95094,3e-05,7.57607]
[1776539312576,40.42,75790.97,0.0,-0.95062,3e-05,7.61713]
[1776539313583,40.42,75791.48,0.0,-0.95061,3e-05,7.61873]
[1776539320483,40.42,75788.62,0.0,-0.95072,3e-05,7.60427]
[1776539320697,40.42,75788.62,0.0,-0.95072,3e-05,7.60427]
[1776539326674,40.41,75794.31,0.0,-0.95057,3e-05,7.62359]
[1776539329478,40.41,75793.56,0.0,-0.9506,3e-05,7.6192]
[1776539329485,40.41,75793.56,0.0,-0.9506,3e-05,7.6192]
[1776539329686,40.41,75793.56,0.0,-0.9506,3e-05,7.6192]
[1776539329695,40.41,75793.35,0.0,-0.95061,3e-05,7.61772]
[1776539334730,40.4,75791.22,0.0,-0.95071,3e-05,7.60576]
[1776539337751,40.4,75795.28,0.0,-0.95059,3e-05,7.6214]
[1776539339879,40.4,75795.25,0.0,-0.95059,3e-05,7.62068]
[1776539339921,40.4,75795.25,0.0,-0.95059,3e-05,7.62068]
[1776539339936,40.4,75795.25,0.0,-0.95059,3e-05,7.62068]
[1776539339980,40.39,75791.06,0.0,-0.95074,3e-05,7.6022]
[1776539346814,40.39,75791.98,0.0,-0.95074,3e-05,7.60226]
[1776539351181,40.39,75791.98,0.0,-0.95074,3e-05,7.60226]
[1776539351225,40.39,75791.98,0.0,-0.95074,3e-05,7.60226]
[1776539351436,40.39,75791.98,0.0,-0.95074,3e-05,7.60226]
[1776539351536,40.38,75791.98,0.0,-0.95076,3e-05,7.59953]
[1776539356886,40.38,75779.74,0.0,-0.9512,3e-05,7.54472]
[1776539358033,40.38,75779.74,0.0,-0.9512,3e-05,7.54472]
[1776539358036,40.38,75779.74,0.0,-0.9512,3e-05,7.54472]
[1776539358038,40.38,75779.37,0.0,-0.95121,3e-05,7.5427]
[1776539358248,40.38,75779.37,0.0,-0.95121,3e-05,7.5427]
[1776539358899,40.38,75775.41,0.0,-0.95135,3e-05,7.52543]
[1776539362578,40.37,75771.65,0.0,-0.95148,3e-05,7.50825]
[1776539362636,40.37,75771.65,0.0,-0.95148,3e-05,7.50825]
[1776539362702,40.37,75771.65,0.0,-0.95148,3e-05,7.50825]
[1776539362928,40.37,75771.29,0.0,-0.9515,3e-05,7.50632]
[1776539367963,40.37,75770.12,0.0,-0.95155,3e-05,7.4994]
[1776539370466,40.37,75769.85,0.0,-0.95157,3e-05,7.49786]
[1776539370468,40.37,75769.85,0.0,-0.95157,3e-05,7.49786]
[1776539370693,40.37,75769.85,0.0,-0.95157,3e-05,7.49786]
[1776539370713,40.37,75769.85,0.0,-0.95157,3e-05,7.49711]
[1776539376019,40.36,75768.49,0.0,-0.95165,3e-05,7.48675]
[1776539386091,40.36,75767.26,0.0,-0.95172,3e-05,7.47818]
[1776539387754,40.36,75767.26,0.0,-0.95172,3e-05,7.47818]
[1776539387937,40.36,75767.26,0.0,-0.95172,3e-05,7.47818]
[1776539388014,40.36,75767.19,0.0,-0.95173,3e-05,7.47721]
[1776539393140,40.35,75767.71,0.0,-0.95172,3e-05,7.47736]
[1776539395707,40.35,75769.98,0.0,-0.95165,3e-05,7.48662]
[1776539395781,40.35,75769.98,0.0,-0.95165,3e-05,7.48662]
[1776539395947,40.35,75769.98,0.0,-0.95165,3e-05,7.48662]
[1776539395953,40.35,75770.13,0.0,-0.95165,3e-05,7.4869]
[1776539402203,40.34,75770.17,0.0,-0.95167,3e-05,7.48454]
[1776539407238,40.34,75771.29,0.0,-0.95165,3e-05,7.48748]
[1776539408456,40.34,75771.29,0.0,-0.95165,3e-05,7.48748]
[1776539408518,40.34,75771.29,0.0,-0.95165,3e-05,7.48748]
[1776539408689,40.34,75771.29,0.0,-0.95165,3e-05,7.48748]
[1776539408692,40.34,75769.65,0.0,-0.9517,3e-05,7.48018]
[1776539414287,40.34,75767.79,0.0,-0.95178,3e-05,7.47023]
[1776539415538,40.34,75767.79,0.0,-0.95178,3e-05,7.47023]
[1776539415595,40.34,75767.79,0.0,-0.95178,3e-05,7.47023]
[1776539415692,40.34,75767.79,0.0,-0.95178,3e-05,7.47023]
[1776539415742,40.34,75766.1,0.0,-0.95184,3e-05,7.46275]
[1776539421336,40.33,75764.44,0.0,-0.95191,3e-05,7.45382]
[1776539426371,40.33,75764.59,0.0,-0.95192,3e-05,7.45288]
[1776539430399,40.33,75770.14,0.0,-0.95174,3e-05,7.47511]
[1776539431406,40.33,75780.01,0.0,-0.95143,3e-05,7.51379]
[1776539433014,40.33,75780.01,0.0,-0.95143,3e-05,7.51379]
[1776539433060,40.33,75780.01,0.0,-0.95143,3e-05,7.51379]
[1776539433115,40.33,75781.57,0.0,-0.95139,3e-05,7.52001]
[1776539433192,40.33,75781.57,0.0,-0.95139,3e-05,7.52001]
[1776539438460,40.32,75782.25,0.0,-0.95138,3e-05,7.52095]
[1776539438502,40.32,75782.25,0.0,-0.95138,3e-05,7.52095]
[1776539438695,40.32,75782.25,0.0,-0.95138,3e-05,7.52095]
[1776539438730,40.32,75782.74,0.0,-0.95136,3e-05,7.52264]
[1776539444497,40.32,75784.68,0.0,-0.95132,3e-05,7.52851]
[1776539446969,40.32,75784.97,0.0,-0.95131,3e-05,7.52934]
[1776539446972,40.32,75784.97,0.0,-0.95131,3e-05,7.52934]
[1776539447011,40.32,75786.95,0.0,-0.95125,3e-05,7.53735]
[1776539447195,40.32,75786.95,0.0,-0.95125,3e-05,7.53735]
[1776539452553,40.31,75787.14,0.0,-0.95126,3e-05,7.53564]
[1776539455574,40.31,75783.17,0.0,-0.95141,3e-05,7.51752]
[1776539456581,40.31,75774.54,0.0,-0.9517,3e-05,7.48053]
[1776539457588,40.31,75772.47,0.0,-0.95177,3e-05,7.47145]
[1776539458316,40.31,75772.47,0.0,-0.95177,3e-05,7.47145]
[1776539458318,40.31,75772.47,0.0,-0.95177,3e-05,7.47145]
[1776539458444,40.31,75772.47,0.0,-0.95177,3e-05,7.47145]
[1776539458595,40.31,75773.66,0.0,-0.95173,3e-05,7.47618]
[1776539463629,40.3,75774.07,0.0,-0.95173,3e-05,7.47636]
[1776539464300,40.3,75774.07,0.0,-0.95173,3e-05,7.47636]
[1776539464305,40.3,75774.07,0.0,-0.95173,3e-05,7.47636]
[1776539464439,40.3,75774.07,0.0,-0.95173,3e-05,7.47636]
[1776539464637,40.3,75775.4,0.0,-0.95169,3e-05,7.48167]
[1776539468717,40.3,75774.34,0.0,-0.95173,3e-05,7.47619]
[1776539468725,40.3,75774.34,0.0,-0.95173,3e-05,7.47619]
[1776539468937,40.3,75774.34,0.0,-0.95173,3e-05,7.47619]
[1776539469038,40.3,75773.63,0.0,-0.95176,3e-05,7.47286]
[1776539474707,40.3,75775.08,0.0,-0.95173,3e-05,7.4771]
[1776539475186,40.3,75775.08,0.0,-0.95173,3e-05,7.4771]
[1776539475191,40.3,75775.08,0.0,-0.95173,3e-05,7.4771]
[1776539475440,40.3,75775.08,0.0,-0.95173,3e-05,7.4771]
[1776539475714,40.3,75777.15,0.0,-0.95166,3e-05,7.48553]
[1776539480749,40.29,75777.77,0.0,-0.95165,3e-05,7.48646]
[1776539485412,40.29,75778.36,0.0,-0.95164,3e-05,7.48756]
[1776539485436,40.29,75778.36,0.0,-0.95164,3e-05,7.48756]
[1776539485784,40.29,75781.47,0.0,-0.95154,3e-05,7.5004]
[1776539491826,40.29,75781.64,0.0,-0.95157,3e-05,7.49606]
[1776539496162,40.28,75781.47,0.0,-0.95159,3e-05,7.49421]
[1776539496195,40.28,75781.47,0.0,-0.95159,3e-05,7.49421]
[1776539496261,40.28,75781.47,0.0,-0.95159,3e-05,7.49346]
[1776539500407,40.28,75783.12,0.0,-0.95155,3e-05,7.49932]
[1776539500437,40.28,75783.12,0.0,-0.95155,3e-05,7.49932]
[1776539500891,40.28,75788.54,0.0,-0.95137,3e-05,7.52196]
[1776539505927,40.27,75790.48,0.0,-0.95132,3e-05,7.52805]
[1776539510630,40.27,75790.75,0.0,-0.95133,3e-05,7.52748]
[1776539510695,40.27,75790.75,0.0,-0.95133,3e-05,7.52748]
[1776539510962,40.27,75790.36,0.0,-0.95134,3e-05,7.5254]
[1776539512013,40.27,75790.36,0.0,-0.95134,3e-05,7.5254]
[1776539512110,40.27,75801.99,0.0,-0.95095,3e-05,7.57455]
[1776539512976,40.27,75810.07,0.0,-0.95068,3e-05,7.60862]
[1776539513983,40.27,75812.52,0.0,-0.95061,3e-05,7.61857]
[1776539515321,40.27,75812.72,0.0,-0.9506,3e-05,7.61886]
[1776539521035,40.26,75810.32,0.0,-0.95071,3e-05,7.60519]
[1776539522042,40.26,75805.13,0.0,-0.95089,3e-05,7.58246]
[1776539525062,40.26,75802.27,0.0,-0.951,3e-05,7.56884]
[1776539528084,40.25,75795.08,0.0,-0.95125,3e-05,7.53683]
[1776539530100,40.25,75783.63,0.0,-0.95164,3e-05,7.48739]
[1776539532114,40.25,75784.35,0.0,-0.95163,3e-05,7.48975]
[1776539534586,40.25,75785.18,0.0,-0.9516,3e-05,7.49262]
[1776539534591,40.25,75785.18,0.0,-0.9516,3e-05,7.49262]
[1776539534701,40.25,75785.18,0.0,-0.9516,3e-05,7.49262]
[1776539534792,40.25,75785.18,0.0,-0.95161,3e-05,7.49229]
[1776539540170,40.25,75783.35,0.0,-0.95168,3e-05,7.48289]
[1776539540880,40.25,75783.35,0.0,-0.95168,3e-05,7.48289]
[1776539540927,40.25,75783.35,0.0,-0.95168,3e-05,7.48289]
[1776539540939,40.25,75783.35,0.0,-0.95168,3e-05,7.48289]
[1776539541177,40.25,75781.61,0.0,-0.95174,3e-05,7.47519]
[1776539548226,40.24,75782.92,0.0,-0.95172,3e-05,7.47856]
[1776539549825,40.24,75783.08,0.0,-0.95171,3e-05,7.47893]
[1776539549941,40.24,75783.08,0.0,-0.95171,3e-05,7.47893]
[1776539550240,40.24,75783.11,0.0,-0.95171,3e-05,7.47873]
[1776539556155,40.24,75784.83,0.0,-0.95168,3e-05,7.48191]
[1776539556199,40.24,75784.83,0.0,-0.95168,3e-05,7.48191]
[1776539556235,40.24,75784.83,0.0,-0.95168,3e-05,7.48191]
[1776539556437,40.24,75785.47,0.0,-0.95167,3e-05,7.48395]
[1776539556509,40.24,75785.4,0.0,-0.95167,3e-05,7.48332]
[1776539562324,40.23,75786.24,0.0,-0.95166,3e-05,7.48482]
[1776539563816,40.23,75786.24,0.0,-0.95166,3e-05,7.48482]
[1776539563944,40.23,75786.24,0.0,-0.95166,3e-05,7.48482]
[1776539569373,40.23,75786.37,0.0,-0.95168,3e-05,7.48297]
[1776539571736,40.23,75786.69,0.0,-0.95167,3e-05,7.48398]
[1776539571784,40.23,75786.69,0.0,-0.95167,3e-05,7.48398]
[1776539571948,40.23,75786.69,0.0,-0.95167,3e-05,7.48398]
[1776539571997,40.23,75786.37,0.0,-0.95168,3e-05,7.48228]
[1776539577430,40.22,75787.87,0.0,-0.95165,3e-05,7.48659]
[1776539583125,40.22,75785.76,0.0,-0.95173,3e-05,7.47624]
[1776539583198,40.22,75785.76,0.0,-0.95173,3e-05,7.47624]
[1776539583228,40.22,75785.76,0.0,-0.95173,3e-05,7.47624]
[1776539583438,40.22,75785.98,0.0,-0.95173,3e-05,7.47684]
[1776539583471,40.22,75787.19,0.0,-0.95169,3e-05,7.48164]
[1776539588783,40.22,75789.72,0.0,-0.95161,3e-05,7.49098]
[1776539588942,40.22,75789.72,0.0,-0.95161,3e-05,7.49098]
[1776539589027,40.21,75793.45,0.0,-0.95149,3e-05,7.50648]
[1776539594165,40.21,75793.61,0.0,-0.9515,3e-05,7.50603]
[1776539594192,40.21,75793.61,0.0,-0.9515,3e-05,7.50603]
[1776539594211,40.21,75793.61,0.0,-0.9515,3e-05,7.50603]
[1776539594266,40.21,75793.54,0.0,-0.9515,3e-05,7.50498]
[1776539594440,40.21,75793.54,0.0,-0.9515,3e-05,7.50498]
[1776539598576,40.21,75789.68,0.0,-0.95165,3e-05,7.48673]
[1776539604619,40.2,75788.7,0.0,-0.9517,3e-05,7.48052]
[1776539605386,40.2,75788.7,0.0,-0.9517,3e-05,7.48052]
[1776539605439,40.2,75788.7,0.0,-0.9517,3e-05,7.48052]
[1776539610661,40.2,75784.2,0.0,-0.95186,3e-05,7.45964]
[1776539616297,40.2,75784.78,0.0,-0.95187,3e-05,7.45813]
[1776539616436,40.2,75784.81,0.0,-0.95187,3e-05,7.45797]
[1776539616703,40.2,75784.53,0.0,-0.95188,3e-05,7.4565]
[1776539620585,40.2,75784.48,0.0,-0.95189,3e-05,7.45544]
[1776539620688,40.2,75784.48,0.0,-0.95189,3e-05,7.45544]
[1776539629794,40.19,75785.51,0.0,-0.95188,3e-05,7.45697]
[1776539631523,40.19,75785.51,0.0,-0.95188,3e-05,7.45697]
[1776539631694,40.19,75785.51,0.0,-0.95188,3e-05,7.45697]
[1776539631750,40.19,75785.51,0.0,-0.95188,3e-05,7.45641]
[1776539633824,40.19,75785.51,0.0,-0.95188,3e-05,7.45641]
[1776539633936,40.19,75785.51,0.0,-0.95188,3e-05,7.45641]
[1776539640870,40.18,75785.48,0.0,-0.95191,3e-05,7.45378]
[1776539645257,40.18,75786.16,0.0,-0.95189,3e-05,7.45583]
[1776539645359,40.18,75786.85,0.0,-0.95187,3e-05,7.45848]
[1776539645440,40.18,75786.85,0.0,-0.95187,3e-05,7.45848]
[1776539645906,40.18,75786.96,0.0,-0.95187,3e-05,7.45866]
[1776539651948,40.18,75786.08,0.0,-0.95191,3e-05,7.45322]
[1776539656983,40.18,75785.93,0.0,-0.95193,3e-05,7.45122]
[1776539662086,40.17,75786.08,0.0,-0.95193,3e-05,7.45077]
[1776539662188,40.17,75786.08,0.0,-0.95193,3e-05,7.45077]
[1776539662192,40.17,75786.08,0.0,-0.95193,3e-05,7.45077]
[1776539662289,40.17,75785.9,0.0,-0.95194,3e-05,7.44974]
[1776539662441,40.17,75785.9,0.0,-0.95194,3e-05,7.44974]
[1776539663025,40.17,75786.04,0.0,-0.95194,3e-05,7.45007]
[1776539666732,40.17,75785.75,0.0,-0.95195,3e-05,7.44805]
[1776539666941,40.17,75785.75,0.0,-0.95195,3e-05,7.44805]
[1776539669072,40.17,75779.72,0.0,-0.95216,3e-05,7.42176]
[1776539670083,40.17,75779.72,0.0,-0.95216,3e-05,7.42176]
[1776539670198,40.17,75779.72,0.0,-0.95216,3e-05,7.42176]
[1776539670357,40.17,75779.72,0.0,-0.95216,3e-05,7.42176]
[1776539670290,40.17,75773.52,0.0,-0.95237,3e-05,7.39536]
[1776539670438,40.17,75773.52,0.0,-0.95237,3e-05,7.39536]
[1776539671086,40.17,75773.37,0.0,-0.95239,3e-05,7.39176]
[1776539676120,40.17,75775.54,0.0,-0.95232,3e-05,7.40005]
[1776539676523,40.17,75775.54,0.0,-0.95232,3e-05,7.40005]
[1776539676697,40.17,75775.54,0.0,-0.95232,3e-05,7.40005]
[1776539680015,40.17,75776.14,0.0,-0.95231,3e-05,7.40204]
[1776539680192,40.17,75776.14,0.0,-0.95231,3e-05,7.40204]
[1776539680256,40.17,75776.14,0.0,-0.95231,3e-05,7.40204]
[1776539680273,40.17,75780.28,0.0,-0.95217,3e-05,7.41935]
[1776539680443,40.17,75780.28,0.0,-0.95217,3e-05,7.41935]
[1776539686191,40.16,75782.1,0.0,-0.95212,3e-05,7.42575]
[1776539698275,40.16,75782.58,0.0,-0.95213,3e-05,7.42525]
[1776539700269,40.16,75782.67,0.0,-0.95213,3e-05,7.42543]
[1776539700441,40.16,75782.67,0.0,-0.95213,3e-05,7.42522]
[1776539705593,40.16,75782.82,0.0,-0.95213,3e-05,7.42481]
[1776539705687,40.16,75782.82,0.0,-0.95213,3e-05,7.42481]
[1776539706262,40.16,75782.82,0.0,-0.95213,3e-05,7.4246]
[1776539708993,40.16,75782.82,0.0,-0.95213,3e-05,7.4246]
[1776539709195,40.16,75782.82,0.0,-0.95213,3e-05,7.4246]
[1776539721436,40.15,75784.13,0.0,-0.95211,3e-05,7.42704]
[1776539722622,40.15,75784.13,0.0,-0.95211,3e-05,7.42704]
[1776539722693,40.15,75784.13,0.0,-0.95211,3e-05,7.42704]
[1776539723096,40.15,75784.13,0.0,-0.95211,3e-05,7.42704]
[1776539723190,40.15,75784.13,0.0,-0.95211,3e-05,7.42704]
[1776539723269,40.15,75784.41,0.0,-0.95211,3e-05,7.42781]
[1776539728485,40.15,75784.37,0.0,-0.95212,3e-05,7.42642]
[1776539730291,40.15,75784.37,0.0,-0.95212,3e-05,7.42642]
[1776539730441,40.15,75784.37,0.0,-0.95212,3e-05,7.42622]
[1776539732477,40.15,75784.22,0.0,-0.95213,3e-05,7.42538]
[1776539732687,40.15,75784.22,0.0,-0.95213,3e-05,7.42538]
[1776539732720,40.14,75791.42,0.0,-0.95191,3e-05,7.45267]
[1776539733520,40.14,75791.87,0.0,-0.95189,3e-05,7.45432]
[1776539738906,40.14,75793.54,0.0,-0.95185,3e-05,7.4604]
[1776539745606,40.14,75800.21,0.0,-0.95164,3e-05,7.48658]
[1776539746613,40.14,75805.1,0.0,-0.95148,3e-05,7.5071]
[1776539748316,40.14,75805.1,0.0,-0.95148,3e-05,7.5071]
[1776539748436,40.14,75805.1,0.0,-0.95148,3e-05,7.5071]
[1776539748354,40.14,75805.55,0.0,-0.95147,3e-05,7.50869]
[1776539748627,40.14,75806.69,0.0,-0.95143,3e-05,7.51321]
[1776539750641,40.14,75799.63,0.0,-0.95167,3e-05,7.48247]
[1776539755676,40.13,75800.61,0.0,-0.95165,3e-05,7.48518]
[1776539760711,40.13,75801.86,0.0,-0.95162,3e-05,7.48905]
[1776539765746,40.13,75802.48,0.0,-0.95161,3e-05,7.49022]
[1776539770781,40.12,75802.8,0.0,-0.95161,3e-05,7.49012]
[1776539775816,40.12,75804.77,0.0,-0.95156,3e-05,7.49704]
[1776539776823,40.12,75811.4,0.0,-0.95134,3e-05,7.52502]
[1776539777830,40.12,75816.0,0.0,-0.95119,3e-05,7.54434]
[1776539782866,40.12,75818.34,0.0,-0.95112,3e-05,7.55251]
[1776539787901,40.11,75820.99,0.0,-0.95105,3e-05,7.56196]
[1776539790922,40.11,75827.29,0.0,-0.95084,3e-05,7.5878]
[1776539792936,40.11,75829.19,0.0,-0.9508,3e-05,7.59225]
[1776539796630,40.11,75828.08,0.0,-0.95085,3e-05,7.58615]
[1776539799437,40.11,75827.74,0.0,-0.95087,3e-05,7.58383]
[1776539809048,40.1,75822.99,0.0,-0.95107,3e-05,7.55888]
[1776539810316,40.1,75822.99,0.0,-0.95107,3e-05,7.55888]
[1776539810441,40.1,75822.99,0.0,-0.95107,3e-05,7.55888]
[1776539810458,40.1,75815.11,0.0,-0.95134,3e-05,7.52477]
[1776539811126,40.1,75815.11,0.0,-0.95134,3e-05,7.52477]
[1776539811202,40.1,75815.11,0.0,-0.95134,3e-05,7.52477]
[1776539811228,40.1,75814.96,0.0,-0.95135,3e-05,7.52381]
[1776539817104,40.09,75813.7,0.0,-0.9514,3e-05,7.51657]
[1776539818256,40.09,75813.7,0.0,-0.9514,3e-05,7.51657]
[1776539818442,40.09,75813.7,0.0,-0.9514,3e-05,7.51657]
[1776539818358,40.09,75814.15,0.0,-0.95139,3e-05,7.5182]
[1776539819374,40.09,75814.15,0.0,-0.95139,3e-05,7.5182]
[1776539819436,40.09,75814.15,0.0,-0.95139,3e-05,7.5182]
[1776539819428,40.09,75814.59,0.0,-0.95138,3e-05,7.51979]
[1776539825162,40.09,75814.69,0.0,-0.95139,3e-05,7.51844]
[1776539828183,40.09,75803.2,0.0,-0.95178,3e-05,7.46859]
[1776539829190,40.09,75798.01,0.0,-0.95196,3e-05,7.44633]
[1776539829840,40.09,75798.01,0.0,-0.95196,3e-05,7.44633]
[1776539829935,40.09,75798.01,0.0,-0.95196,3e-05,7.44633]
[1776539830202,40.08,75795.15,0.0,-0.95205,3e-05,7.43402]
[1776539831209,40.08,75790.97,0.0,-0.9522,3e-05,7.41614]
[1776539832807,40.08,75791.13,0.0,-0.95219,3e-05,7.41669]
[1776539832936,40.08,75791.13,0.0,-0.95219,3e-05,7.41669]
[1776539841278,40.08,75791.09,0.0,-0.9522,3e-05,7.41531]
[1776539842813,40.08,75791.48,0.0,-0.95219,3e-05,7.41682]
[1776539842938,40.08,75791.48,0.0,-0.95219,3e-05,7.41682]
[1776539842981,40.08,75791.48,0.0,-0.95219,3e-05,7.41667]
[1776539843771,40.08,75791.48,0.0,-0.95219,3e-05,7.41667]
[1776539843941,40.08,75791.48,0.0,-0.95219,3e-05,7.41667]
[1776539850342,40.08,75791.52,0.0,-0.9522,3e-05,7.41578]
[1776539851860,40.08,75791.52,0.0,-0.9522,3e-05,7.41578]
[1776539851936,40.08,75791.52,0.0,-0.9522,3e-05,7.41578]
[1776539854134,40.08,75791.69,0.0,-0.95221,3e-05,7.41322]
[1776539854192,40.08,75791.69,0.0,-0.95221,3e-05,7.41322]
[1776539854370,40.08,75791.8,0.0,-0.95221,3e-05,7.41353]
[1776539857644,40.08,75790.82,0.0,-0.95225,3e-05,7.4089]
[1776539857696,40.08,75790.82,0.0,-0.95225,3e-05,7.4089]
[1776539858398,40.08,75787.6,0.0,-0.95236,3e-05,7.39512]
[1776539863432,40.08,75788.25,0.0,-0.95234,3e-05,7.39718]
[1776539864124,40.08,75788.25,0.0,-0.95234,3e-05,7.39718]
[1776539864193,40.08,75788.25,0.0,-0.95234,3e-05,7.39718]
[1776539864222,40.08,75788.25,0.0,-0.95234,3e-05,7.39704]
[1776539864725,40.08,75788.25,0.0,-0.95234,3e-05,7.39704]
[1776539864939,40.08,75788.25,0.0,-0.95234,3e-05,7.39704]
[1776539871490,40.07,75788.2,0.0,-0.95235,3e-05,7.39584]
[1776539878539,40.07,75788.7,0.0,-0.95234,3e-05,7.39692]
[1776539881840,40.07,75788.81,0.0,-0.95234,3e-05,7.39694]
[1776539881936,40.07,75788.81,0.0,-0.95234,3e-05,7.39694]
[1776539882567,40.07,75791.16,0.0,-0.95227,3e-05,7.40673]
[1776539882763,40.07,75791.16,0.0,-0.95227,3e-05,7.40673]
[1776539882940,40.07,75791.16,0.0,-0.95227,3e-05,7.40673]
[1776539886595,40.07,75794.22,0.0,-0.95217,3e-05,7.41903]
[1776539887604,40.07,75800.62,0.0,-0.95196,3e-05,7.446]
[1776539889228,40.07,75800.62,0.0,-0.95196,3e-05,7.446]
[1776539889437,40.07,75800.62,0.0,-0.95196,3e-05,7.446]
[1776539889536,40.07,75803.81,0.0,-0.95185,3e-05,7.45913]
[1776539889616,40.07,75806.97,0.0,-0.95175,3e-05,7.47258]
[1776539891630,40.07,75818.76,0.0,-0.95135,3e-05,7.52235]
[1776539892975,40.07,75818.76,0.0,-0.95135,3e-05,7.52235]
[1776539893067,40.07,75821.21,0.0,-0.95128,3e-05,7.5322]
[1776539894978,40.07,75821.35,0.0,-0.95127,3e-05,7.5328]
[1776539895659,40.06,75817.51,0.0,-0.95141,3e-05,7.51529]
[1776539896691,40.06,75817.51,0.0,-0.95141,3e-05,7.51529]
[1776539896754,40.06,75816.51,0.0,-0.95145,3e-05,7.51069]
[1776539898690,40.06,75818.7,0.0,-0.95138,3e-05,7.51972]
[1776539898784,40.06,75817.65,0.0,-0.95141,3e-05,7.51489]
[1776539899786,40.06,75817.65,0.0,-0.95141,3e-05,7.51489]
[1776539899941,40.06,75817.65,0.0,-0.95141,3e-05,7.51489]
[1776539905215,40.06,75814.58,0.0,-0.95153,3e-05,7.50051]
[1776539905440,40.06,75814.58,0.0,-0.95153,3e-05,7.50051]
[1776539910764,40.06,75813.85,0.0,-0.95157,3e-05,7.49511]
[1776539912551,40.06,75813.85,0.0,-0.95157,3e-05,7.49511]
[1776539912696,40.05,75813.74,0.0,-0.95159,3e-05,7.49157]
[1776539914689,40.05,75813.76,0.0,-0.9516,3e-05,7.49113]
[1776539914794,40.05,75813.65,0.0,-0.9516,3e-05,7.49042]
[1776539919829,40.05,75814.28,0.0,-0.95159,3e-05,7.49184]
[1776539923466,40.05,75813.97,0.0,-0.95161,3e-05,7.49001]
[1776539923694,40.05,75813.86,0.0,-0.95161,3e-05,7.48929]
[1776539933927,40.04,75812.25,0.0,-0.95169,3e-05,7.47966]
[1776539934713,40.04,75812.25,0.0,-0.95169,3e-05,7.47966]
[1776539934940,40.04,75812.25,0.0,-0.95169,3e-05,7.47966]
[1776539936155,40.04,75812.35,0.0,-0.95169,3e-05,7.47985]
[1776539936189,40.04,75812.35,0.0,-0.95169,3e-05,7.47985]
[1776539936256,40.04,75812.17,0.0,-0.95169,3e-05,7.47883]
[1776539949032,40.04,75813.34,0.0,-0.95168,3e-05,7.48059]
[1776539954068,40.03,75813.79,0.0,-0.95168,3e-05,7.48125]
[1776539959103,40.03,75813.65,0.0,-0.95169,3e-05,7.47939]
[1776539963133,40.03,75809.23,0.0,-0.95185,3e-05,7.45963]
[1776539963924,40.03,75809.23,0.0,-0.95185,3e-05,7.45963]
[1776539963943,40.03,75809.23,0.0,-0.95185,3e-05,7.45963]
[1776539968168,40.03,75803.76,0.0,-0.95204,3e-05,7.43534]
[1776539969199,40.03,75803.76,0.0,-0.95204,3e-05,7.43534]
[1776539969441,40.03,75803.76,0.0,-0.95204,3e-05,7.43534]
[1776539970148,40.03,75802.91,0.0,-0.95207,3e-05,7.43156]
[1776539970188,40.03,75802.91,0.0,-0.95207,3e-05,7.43156]
[1776539970249,40.03,75800.66,0.0,-0.95215,3e-05,7.42185]
[1776539972196,40.03,75795.78,0.0,-0.95233,3e-05,7.39808]
[1776539973203,40.03,75790.72,0.0,-0.9525,3e-05,7.37657]
[1776539975217,40.03,75784.79,0.0,-0.95269,3e-05,7.35138]
[1776539977081,40.03,75783.19,0.0,-0.95275,3e-05,7.3446]
[1776539977190,40.03,75783.19,0.0,-0.95275,3e-05,7.3446]
[1776539982269,40.03,75783.16,0.0,-0.95275,3e-05,7.34428]
[1776539987303,40.03,75784.19,0.0,-0.95272,3e-05,7.34846]
[1776539987557,40.03,75784.19,0.0,-0.95272,3e-05,7.34846]
[1776539987699,40.03,75784.19,0.0,-0.95272,3e-05,7.34846]
[1776539990709,40.03,75783.25,0.0,-0.95275,3e-05,7.34435]
[1776539990939,40.03,75783.25,0.0,-0.95275,3e-05,7.34435]
[1776539991332,40.03,75782.8,0.0,-0.95276,3e-05,7.34235]
[1776539991727,40.03,75782.8,0.0,-0.95276,3e-05,7.34235]
[1776539991937,40.03,75782.8,0.0,-0.95276,3e-05,7.34235]
[1776539996834,40.03,75783.09,0.0,-0.95276,3e-05,7.34337]
[1776539996944,40.03,75783.09,0.0,-0.95276,3e-05,7.34337]
[1776539997487,40.03,75783.09,0.0,-0.95276,3e-05,7.34337]
[1776539997688,40.03,75783.09,0.0,-0.95276,3e-05,7.34337]
[1776539997532,40.03,75783.2,0.0,-0.95275,3e-05,7.34378]
[1776540000395,40.02,75778.97,0.0,-0.95289,3e-05,7.32583]
[1776540001546,40.02,75778.97,0.0,-0.95289,3e-05,7.32583]
[1776540001695,40.02,75778.97,0.0,-0.95289,3e-05,7.32583]
[1776540007444,40.02,75774.31,0.0,-0.95305,3e-05,7.3062]
[1776540007759,40.02,75774.31,0.0,-0.95305,3e-05,7.3062]
[1776540007939,40.02,75774.31,0.0,-0.95305,3e-05,7.3062]
[1776540008385,40.02,75774.31,0.0,-0.95305,3e-05,7.3062]
[1776540008437,40.02,75774.31,0.0,-0.95305,3e-05,7.3062]
[1776540008451,40.02,75773.7,0.0,-0.95307,3e-05,7.30366]
[1776540013486,40.03,75774.49,0.0,-0.95304,3e-05,7.30707]
[1776540015424,40.03,75774.58,0.0,-0.95304,3e-05,7.30745]
[1776540015440,40.03,75774.58,0.0,-0.95304,3e-05,7.30745]
[1776540015500,40.03,75769.78,0.0,-0.9532,3e-05,7.2873]
[1776540020535,40.03,75767.7,0.0,-0.95326,3e-05,7.2788]
[1776540024808,40.03,75767.66,0.0,-0.95326,3e-05,7.27872]
[1776540024943,40.03,75767.66,0.0,-0.95326,3e-05,7.27872]
[1776540025578,40.03,75767.66,0.0,-0.95326,3e-05,7.27872]
[1776540025702,40.03,75767.66,0.0,-0.95326,3e-05,7.27872]
[1776540025721,40.03,75767.66,0.0,-0.95326,3e-05,7.27884]
[1776540032620,40.03,75768.1,0.0,-0.95326,3e-05,7.27817]
[1776540034533,40.03,75768.03,0.0,-0.95326,3e-05,7.27792]
[1776540034694,40.03,75768.03,0.0,-0.95326,3e-05,7.27792]
[1776540044533,40.03,75769.61,0.0,-0.95321,3e-05,7.28473]
[1776540044692,40.03,75769.61,0.0,-0.95321,3e-05,7.28473]
[1776540046071,40.03,75769.68,0.0,-0.95321,3e-05,7.28503]
[1776540046191,40.03,75769.68,0.0,-0.95321,3e-05,7.28503]
[1776540046718,40.03,75769.82,0.0,-0.9532,3e-05,7.28562]
[1776540051754,40.03,75765.67,0.0,-0.95334,3e-05,7.26823]
[1776540052621,40.03,75765.67,0.0,-0.95334,3e-05,7.26823]
[1776540052697,40.03,75765.67,0.0,-0.95334,3e-05,7.26823]
[1776540058803,40.03,75764.05,0.0,-0.95339,3e-05,7.26164]
[1776540059945,40.03,75764.05,0.0,-0.95339,3e-05,7.26164]
[1776540060193,40.03,75764.05,0.0,-0.95339,3e-05,7.26164]
[1776540060563,40.03,75764.05,0.0,-0.95339,3e-05,7.26164]
[1776540060692,40.03,75764.05,0.0,-0.95339,3e-05,7.26164]
[1776540060665,40.03,75764.01,0.0,-0.95339,3e-05,7.26151]
[1776540066859,40.03,75764.12,0.0,-0.95339,3e-05,7.26216]
[1776540071895,40.03,75764.05,0.0,-0.95339,3e-05,7.26199]
[1776540077127,40.03,75763.98,0.0,-0.95339,3e-05,7.26178]
[1776540077199,40.03,75763.98,0.0,-0.95339,3e-05,7.26178]
[1776540085996,40.03,75761.02,0.0,-0.95348,3e-05,7.24971]
[1776540091031,40.03,75764.34,0.0,-0.95339,3e-05,7.26094]
[1776540092725,40.03,75764.34,0.0,-0.95339,3e-05,7.26094]
[1776540092941,40.03,75764.34,0.0,-0.95339,3e-05,7.26094]
[1776540094267,40.03,75764.37,0.0,-0.95339,3e-05,7.26107]
[1776540094434,40.03,75764.37,0.0,-0.95339,3e-05,7.26107]
[1776540094472,40.03,75764.12,0.0,-0.9534,3e-05,7.26003]
[1776540104122,40.03,75763.66,0.0,-0.95341,3e-05,7.25816]
[1776540108209,40.03,75763.7,0.0,-0.95341,3e-05,7.25833]
[1776540108439,40.03,75763.7,0.0,-0.95341,3e-05,7.25833]
[1776540114349,40.03,75760.59,0.0,-0.95351,3e-05,7.24536]
[1776540114442,40.03,75760.59,0.0,-0.95351,3e-05,7.24536]
[1776540115237,40.03,75760.66,0.0,-0.95351,3e-05,7.24567]
[1776540115439,40.03,75760.66,0.0,-0.95351,3e-05,7.24567]
[1776540115483,40.03,75760.59,0.0,-0.95351,3e-05,7.2454]
[1776540121241,40.03,75760.69,0.0,-0.95351,3e-05,7.24598]
[1776540127283,40.03,75761.22,0.0,-0.95349,3e-05,7.24836]
[1776540133325,40.03,75759.69,0.0,-0.95354,3e-05,7.24217]
[1776540135577,40.03,75760.15,0.0,-0.95352,3e-05,7.24413]
[1776540135696,40.03,75760.15,0.0,-0.95352,3e-05,7.24413]
[1776540141380,40.03,75759.84,0.0,-0.95353,3e-05,7.24307]
[1776540145409,40.03,75750.13,0.0,-0.95385,3e-05,7.20275]
[1776540146416,40.03,75744.07,0.0,-0.95404,3e-05,7.17766]
[1776540148568,40.03,75742.87,0.0,-0.95408,3e-05,7.17282]
[1776540148693,40.03,75742.87,0.0,-0.95408,3e-05,7.17282]
[1776540152681,40.03,75743.97,0.0,-0.95405,3e-05,7.17523]
[1776540152703,40.03,75743.97,0.0,-0.95405,3e-05,7.17523]
[1776540152782,40.03,75743.97,0.0,-0.95405,3e-05,7.17538]
[1776540155216,40.03,75744.08,0.0,-0.95405,3e-05,7.17613]
[1776540155445,40.03,75744.08,0.0,-0.95405,3e-05,7.17613]
[1776540160515,40.04,75732.98,0.0,-0.9544,3e-05,7.13111]
[1776540161522,40.04,75728.59,0.0,-0.95454,3e-05,7.1132]
[1776540163824,40.04,75726.51,0.0,-0.9546,3e-05,7.10489]
[1776540163944,40.04,75726.3,0.0,-0.95461,3e-05,7.1043]
[1776540165100,40.04,75725.53,0.0,-0.95463,3e-05,7.10141]
[1776540165200,40.04,75725.53,0.0,-0.95463,3e-05,7.10141]
[1776540165550,40.04,75724.28,0.0,-0.95467,3e-05,7.09655]
[1776540167564,40.04,75715.68,0.0,-0.95494,3e-05,7.06176]
[1776540169577,40.04,75711.61,0.0,-0.95506,3e-05,7.04576]
[1776540171592,40.04,75703.63,0.0,-0.95531,3e-05,7.01383]
[1776540174487,40.04,75701.34,0.0,-0.95537,3e-05,7.00532]
[1776540174700,40.04,75701.34,0.0,-0.95537,3e-05,7.00532]
[1776540180655,40.05,75702.94,0.0,-0.9553,3e-05,7.01488]
[1776540181662,40.05,75708.86,0.0,-0.95511,3e-05,7.03953]
[1776540182827,40.05,75708.86,0.0,-0.95511,3e-05,7.03953]
[1776540182938,40.05,75708.86,0.0,-0.95511,3e-05,7.03953]
[1776540184333,40.05,75708.86,0.0,-0.9551,3e-05,7.04025]
[1776540184440,40.05,75708.86,0.0,-0.9551,3e-05,7.04025]
[1776540184682,40.05,75709.22,0.0,-0.95509,3e-05,7.04208]
[1776540189717,40.06,75709.76,0.0,-0.95506,3e-05,7.04605]
[1776540190963,40.06,75709.83,0.0,-0.95505,3e-05,7.04669]
[1776540191189,40.06,75709.83,0.0,-0.95505,3e-05,7.04669]
[1776540196848,40.06,75709.76,0.0,-0.95504,3e-05,7.04844]
[1776540202622,40.06,75709.73,0.0,-0.95503,3e-05,7.04967]
[1776540202696,40.06,75709.73,0.0,-0.95503,3e-05,7.04967]
[1776540204708,40.06,75709.73,0.0,-0.95502,3e-05,7.05034]
[1776540204904,40.07,75710.01,0.0,-0.95501,3e-05,7.05215]
[1776540204940,40.07,75710.01,0.0,-0.95501,3e-05,7.05215]
[1776540210982,40.07,75708.46,0.0,-0.95504,3e-05,7.04744]
[1776540211193,40.07,75708.46,0.0,-0.95504,3e-05,7.04744]
[1776540211247,40.07,75702.58,0.0,-0.95524,3e-05,7.02128]
[1776540213245,40.07,75702.5,0.0,-0.95524,3e-05,7.02095]
[1776540213420,40.07,75702.5,0.0,-0.95524,3e-05,7.02095]
[1776540213438,40.07,75702.5,0.0,-0.95524,3e-05,7.02095]
[1776540213470,40.07,75699.64,0.0,-0.95533,3e-05,7.01]
[1776540220010,40.08,75695.43,0.0,-0.95544,3e-05,6.99558]
[1776540221017,40.08,75686.32,0.0,-0.95573,3e-05,6.95846]
[1776540222024,40.08,75676.76,0.0,-0.95602,3e-05,6.92051]
[1776540223031,40.08,75676.51,0.0,-0.95602,3e-05,6.92001]
[1776540224792,40.08,75676.51,0.0,-0.95602,3e-05,6.92001]
[1776540224942,40.08,75676.51,0.0,-0.95602,3e-05,6.92001]
[1776540228673,40.08,75674.17,0.0,-0.95608,3e-05,6.9126]
[1776540228699,40.08,75674.17,0.0,-0.95608,3e-05,6.9126]
[1776540228731,40.08,75674.17,0.0,-0.95607,3e-05,6.91312]
[1776540234109,40.09,75677.03,0.0,-0.95596,3e-05,6.92778]
[1776540235770,40.09,75677.03,0.0,-0.95596,3e-05,6.92778]
[1776540235935,40.09,75677.03,0.0,-0.95596,3e-05,6.92778]
[1776540241713,40.1,75673.4,0.0,-0.95605,3e-05,6.91553]
[1776540241935,40.1,75673.4,0.0,-0.95605,3e-05,6.91553]
[1776540242153,40.1,75673.26,0.0,-0.95605,3e-05,6.91595]
[1776540242195,40.1,75673.26,0.0,-0.95605,3e-05,6.91595]
[1776540242293,40.1,75674.41,0.0,-0.95601,3e-05,6.9211]
[1776540245590,40.1,75670.79,0.0,-0.95612,3e-05,6.9074]
[1776540245692,40.1,75670.79,0.0,-0.95612,3e-05,6.9074]
[1776540245769,40.1,75666.93,0.0,-0.95623,3e-05,6.8923]
[1776540247199,40.1,75662.2,0.0,-0.95637,3e-05,6.87424]
[1776540249396,40.1,75659.06,0.0,-0.95646,3e-05,6.86213]
[1776540249440,40.1,75659.06,0.0,-0.95646,3e-05,6.86213]
[1776540249445,40.11,75658.66,0.0,-0.95647,3e-05,6.86109]
[1776540252867,40.11,75658.73,0.0,-0.95646,3e-05,6.8625]
[1776540252936,40.11,75658.73,0.0,-0.95646,3e-05,6.8625]
[1776540259284,40.12,75655.82,0.0,-0.95652,3e-05,6.85532]
[1776540261231,40.12,75655.47,0.0,-0.95652,3e-05,6.85449]
[1776540261441,40.12,75655.47,0.0,-0.95652,3e-05,6.85449]
[1776540262534,40.12,75655.6,0.0,-0.95651,3e-05,6.85559]
[1776540262699,40.12,75655.6,0.0,-0.95651,3e-05,6.85559]
[1776540262750,40.12,75655.53,0.0,-0.95651,3e-05,6.85589]
[1776540268430,40.13,75655.85,0.0,-0.95648,3e-05,6.86008]
[1776540272844,40.13,75655.89,0.0,-0.95647,3e-05,6.8614]
[1776540277399,40.14,75657.81,0.0,-0.95639,3e-05,6.87045]
[1776540277439,40.14,75657.81,0.0,-0.95639,3e-05,6.87045]
[1776540277494,40.14,75659.2,0.0,-0.95635,3e-05,6.87662]
[1776540283452,40.14,75658.5,0.0,-0.95634,3e-05,6.87704]
[1776540288487,40.15,75657.54,0.0,-0.95635,3e-05,6.87606]
[1776540291668,40.15,75660.36,0.0,-0.95625,3e-05,6.88861]
[1776540291690,40.15,75660.36,0.0,-0.95625,3e-05,6.88861]
[1776540291770,40.15,75666.59,0.0,-0.95605,3e-05,6.91436]
[1776540297647,40.16,75669.51,0.0,-0.95595,3e-05,6.92832]
[1776540297700,40.16,75669.51,0.0,-0.95595,3e-05,6.92832]
[1776540297801,40.16,75669.58,0.0,-0.95594,3e-05,6.92966]
[1776540302599,40.16,75670.02,0.0,-0.9559,3e-05,6.93357]
[1776540302697,40.16,75670.02,0.0,-0.9559,3e-05,6.93357]
[1776540302797,40.16,75675.12,0.0,-0.95574,3e-05,6.95477]
[1776540307620,40.17,75679.47,0.0,-0.95559,3e-05,6.97488]
[1776540309623,40.17,75681.71,0.0,-0.95551,3e-05,6.98446]
[1776540309694,40.17,75681.71,0.0,-0.95551,3e-05,6.98446]
[1776540309724,40.17,75682.43,0.0,-0.95549,3e-05,6.98784]
[1776540315676,40.18,75684.36,0.0,-0.9554,3e-05,6.9983]
[1776540320711,40.18,75684.7,0.0,-0.95538,3e-05,7.00176]
[1776540325746,40.18,75686.78,0.0,-0.9553,3e-05,7.01224]
[1776540326159,40.18,75686.78,0.0,-0.9553,3e-05,7.01224]
[1776540331788,40.19,75687.88,0.0,-0.95526,3e-05,7.01623]
[1776540332254,40.19,75687.88,0.0,-0.95526,3e-05,7.01623]
[1776540332440,40.19,75687.88,0.0,-0.95526,3e-05,7.01623]
[1776540332795,40.19,75687.91,0.0,-0.95526,3e-05,7.01672]
[1776540338839,40.19,75688.02,0.0,-0.95523,3e-05,7.01936]
[1776540343874,40.2,75690.14,0.0,-0.95515,3e-05,7.02979]
[1776540349916,40.2,75693.6,0.0,-0.95503,3e-05,7.04605]
[1776540350923,40.2,75699.98,0.0,-0.95482,3e-05,7.07252]
[1776540355958,40.2,75700.86,0.0,-0.95478,3e-05,7.07766]
[1776540360993,40.21,75702.91,0.0,-0.9547,3e-05,7.08762]
[1776540363299,40.21,75704.94,0.0,-0.95463,3e-05,7.09658]
[1776540364636,40.21,75706.3,0.0,-0.95459,3e-05,7.10247]
[1776540364701,40.21,75706.3,0.0,-0.95459,3e-05,7.10247]
[1776540365021,40.21,75706.41,0.0,-0.95458,3e-05,7.10321]
[1776540366705,40.21,75706.47,0.0,-0.95458,3e-05,7.10375]
[1776540372070,40.21,75710.64,0.0,-0.95443,3e-05,7.12257]
[1776540379091,40.21,75710.82,0.0,-0.95442,3e-05,7.12409]
[1776540379191,40.21,75710.82,0.0,-0.95442,3e-05,7.12409]
[1776540379193,40.22,75710.82,0.0,-0.95441,3e-05,7.12538]
[1776540380265,40.22,75710.82,0.0,-0.95441,3e-05,7.12538]
[1776540380435,40.22,75710.82,0.0,-0.95441,3e-05,7.12538]
[1776540390196,40.22,75709.59,0.0,-0.95443,3e-05,7.1232]
[1776540393726,40.22,75709.59,0.0,-0.95443,3e-05,7.1232]
[1776540393943,40.22,75709.59,0.0,-0.95443,3e-05,7.1232]
[1776540394038,40.22,75705.85,0.0,-0.95456,3e-05,7.10586]
[1776540394709,40.22,75705.85,0.0,-0.95456,3e-05,7.10586]
[1776540394936,40.22,75705.85,0.0,-0.95456,3e-05,7.10586]
[1776540400266,40.23,75704.23,0.0,-0.95459,3e-05,7.10127]
[1776540405301,40.23,75705.48,0.0,-0.95454,3e-05,7.10787]
[1776540415371,40.24,75705.48,0.0,-0.95452,3e-05,7.11069]
[1776540420407,40.24,75706.2,0.0,-0.95448,3e-05,7.11503]
[1776540424352,40.24,75708.14,0.0,-0.95442,3e-05,7.12354]
[1776540424441,40.24,75708.14,0.0,-0.95442,3e-05,7.12354]
[1776540425072,40.24,75708.14,0.0,-0.95442,3e-05,7.12354]
[1776540424453,40.24,75707.37,0.0,-0.95444,3e-05,7.12088]
[1776540425193,40.24,75707.37,0.0,-0.95444,3e-05,7.12088]
[1776540431484,40.24,75707.83,0.0,-0.95441,3e-05,7.12459]
[1776540432723,40.24,75707.83,0.0,-0.95441,3e-05,7.12459]
[1776540432943,40.24,75707.83,0.0,-0.95441,3e-05,7.12459]
[1776540433035,40.24,75709.26,0.0,-0.95436,3e-05,7.13073]
[1776540433384,40.24,75709.26,0.0,-0.95436,3e-05,7.13073]
[1776540433436,40.24,75709.26,0.0,-0.95436,3e-05,7.13073]
[1776540437060,40.25,75712.21,0.0,-0.95426,3e-05,7.14361]
[1776540437197,40.25,75715.59,0.0,-0.95415,3e-05,7.15777]
[1776540437380,40.25,75715.59,0.0,-0.95415,3e-05,7.15777]
[1776540437440,40.25,75715.59,0.0,-0.95415,3e-05,7.15777]
[1776540437526,40.25,75717.15,0.0,-0.9541,3e-05,7.16442]
[1776540442561,40.25,75718.77,0.0,-0.95404,3e-05,7.17208]
[1776540444537,40.25,75718.06,0.0,-0.95406,3e-05,7.16933]
[1776540444696,40.25,75718.06,0.0,-0.95406,3e-05,7.16933]
[1776540444803,40.25,75718.06,0.0,-0.95406,3e-05,7.16933]
[1776540444943,40.25,75718.06,0.0,-0.95406,3e-05,7.16933]
[1776540445013,40.25,75718.28,0.0,-0.95405,3e-05,7.17044]
[1776540450616,40.25,75719.24,0.0,-0.95401,3e-05,7.17554]
[1776540451244,40.25,75719.24,0.0,-0.95401,3e-05,7.17554]
[1776540451439,40.25,75719.24,0.0,-0.95401,3e-05,7.17554]
[1776540451529,40.25,75719.24,0.0,-0.95401,3e-05,7.17554]
[1776540451696,40.25,75719.24,0.0,-0.95401,3e-05,7.17554]
[1776540451722,40.25,75719.24,0.0,-0.95403,3e-05,7.17296]
[1776540459680,40.26,75720.18,0.0,-0.95398,3e-05,7.17838]
[1776540463908,40.26,75719.98,0.0,-0.95398,3e-05,7.17812]
[1776540463936,40.26,75719.98,0.0,-0.95398,3e-05,7.17812]
[1776540464005,40.26,75719.91,0.0,-0.95399,3e-05,7.17803]
[1776540464482,40.26,75719.91,0.0,-0.95399,3e-05,7.17803]
[1776540464692,40.26,75719.91,0.0,-0.95399,3e-05,7.17803]
[1776540470761,40.26,75720.13,0.0,-0.95397,3e-05,7.18028]
[1776540475796,40.26,75720.19,0.0,-0.95396,3e-05,7.18148]
[1776540480830,40.26,75722.01,0.0,-0.95389,3e-05,7.18994]
[1776540481393,40.26,75722.01,0.0,-0.95389,3e-05,7.18994]
[1776540481443,40.26,75722.01,0.0,-0.95389,3e-05,7.18994]
[1776540481910,40.26,75722.01,0.0,-0.95389,3e-05,7.18994]
[1776540481938,40.26,75722.01,0.0,-0.95389,3e-05,7.18994]
[1776540481960,40.26,75721.98,0.0,-0.95389,3e-05,7.19]
[1776540487880,40.27,75722.13,0.0,-0.95388,3e-05,7.19171]
[1776540493921,40.27,75722.16,0.0,-0.95387,3e-05,7.19293]
[1776540498117,40.27,75723.27,0.0,-0.95383,3e-05,7.19806]
[1776540498198,40.27,75723.27,0.0,-0.95383,3e-05,7.19806]
[1776540498170,40.27,75723.41,0.0,-0.95382,3e-05,7.19882]
[1776540498438,40.27,75723.41,0.0,-0.95382,3e-05,7.19882]
[1776540498689,40.27,75723.41,0.0,-0.95382,3e-05,7.19882]
[1776540500971,40.27,75729.89,0.0,-0.95361,3e-05,7.22618]
[1776540506006,40.27,75729.98,0.0,-0.9536,3e-05,7.2272]
[1776540506415,40.27,75729.98,0.0,-0.9536,3e-05,7.2272]
[1776540506436,40.27,75729.98,0.0,-0.9536,3e-05,7.2272]
[1776540506747,40.27,75729.98,0.0,-0.9536,3e-05,7.2272]
[1776540506940,40.27,75729.98,0.0,-0.9536,3e-05,7.2272]
[1776540506953,40.27,75729.98,0.0,-0.9536,3e-05,7.22733]
[1776540516077,40.27,75731.07,0.0,-0.95357,3e-05,7.23021]
[1776540517923,40.27,75731.14,0.0,-0.95357,3e-05,7.23062]
[1776540517940,40.27,75731.14,0.0,-0.95357,3e-05,7.23062]
[1776540518206,40.27,75731.14,0.0,-0.95357,3e-05,7.23062]
[1776540518238,40.27,75731.11,0.0,-0.95357,3e-05,7.23062]
[1776540518436,40.27,75731.11,0.0,-0.95357,3e-05,7.23062]
[1776540527154,40.28,75724.52,0.0,-0.95377,3e-05,7.20444]
[1776540528479,40.28,75721.96,0.0,-0.95385,3e-05,7.19397]
[1776540528640,40.28,75721.96,0.0,-0.95385,3e-05,7.19397]
[1776540528700,40.28,75721.96,0.0,-0.95385,3e-05,7.19397]
[1776540529168,40.28,75721.88,0.0,-0.95386,3e-05,7.19381]
[1776540533066,40.28,75720.4,0.0,-0.9539,3e-05,7.18826]
[1776540533193,40.28,75720.4,0.0,-0.9539,3e-05,7.18826]
[1776540533225,40.28,75720.4,0.0,-0.9539,3e-05,7.18826]
[1776540533196,40.28,75720.97,0.0,-0.95388,3e-05,7.19081]
[1776540533443,40.28,75720.97,0.0,-0.95388,3e-05,7.19081]
[1776540536784,40.28,75722.24,0.0,-0.95383,3e-05,7.19664]
[1776540536939,40.28,75722.24,0.0,-0.95383,3e-05,7.19664]
[1776540537223,40.28,75725.94,0.0,-0.95371,3e-05,7.21216]
[1776540537790,40.28,75725.94,0.0,-0.95371,3e-05,7.21216]
[1776540537941,40.28,75725.94,0.0,-0.95371,3e-05,7.21216]
[1776540538231,40.28,75726.05,0.0,-0.95371,3e-05,7.2128]
[1776540544273,40.28,75726.35,0.0,-0.95369,3e-05,7.21496]
[1776540546705,40.28,75726.35,0.0,-0.95369,3e-05,7.21496]
[1776540546937,40.28,75726.35,0.0,-0.95369,3e-05,7.21496]
[1776540552329,40.28,75726.31,0.0,-0.95368,3e-05,7.21611]
[1776540558371,40.29,75726.78,0.0,-0.95366,3e-05,7.21892]
[1776540560987,40.29,75726.78,0.0,-0.95366,3e-05,7.21892]
[1776540561189,40.29,75726.78,0.0,-0.95366,3e-05,7.21892]
[1776540561197,40.29,75726.97,0.0,-0.95365,3e-05,7.21998]
[1776540561440,40.29,75726.97,0.0,-0.95365,3e-05,7.21998]
[1776540561690,40.29,75726.97,0.0,-0.95365,3e-05,7.21998]
[1776540563406,40.29,75723.24,0.0,-0.95377,3e-05,7.20495]
[1776540570455,40.29,75723.27,0.0,-0.95376,3e-05,7.2062]
[1776540573048,40.29,75722.98,0.0,-0.95378,3e-05,7.20239]
[1776540573204,40.29,75722.98,0.0,-0.95378,3e-05,7.20239]
[1776540573206,40.29,75722.88,0.0,-0.95378,3e-05,7.20214]
[1776540573344,40.29,75722.88,0.0,-0.95378,3e-05,7.20214]
[1776540573443,40.29,75722.88,0.0,-0.95378,3e-05,7.20214]
[1776540582539,40.29,75722.8,0.0,-0.95377,3e-05,7.20346]
[1776540585920,40.29,75723.23,0.0,-0.95376,3e-05,7.20556]
[1776540585939,40.29,75723.23,0.0,-0.95376,3e-05,7.20556]
[1776540586103,40.29,75723.23,0.0,-0.95376,3e-05,7.20556]
[1776540586190,40.29,75723.23,0.0,-0.95376,3e-05,7.20556]
[1776540586290,40.29,75723.23,0.0,-0.95376,3e-05,7.20571]
[1776540591602,40.3,75723.39,0.0,-0.95374,3e-05,7.20729]
[1776540596637,40.3,75724.11,0.0,-0.95371,3e-05,7.211]
[1776540601672,40.3,75724.0,0.0,-0.95371,3e-05,7.21126]
[1776540606707,40.3,75724.71,0.0,-0.95368,3e-05,7.21491]
[1776540607571,40.3,75724.71,0.0,-0.95368,3e-05,7.21491]
[1776540607693,40.3,75724.71,0.0,-0.95368,3e-05,7.21491]
[1776540608327,40.3,75724.71,0.0,-0.95368,3e-05,7.21491]
[1776540607714,40.3,75725.14,0.0,-0.95367,3e-05,7.21683]
[1776540608440,40.3,75725.14,0.0,-0.95367,3e-05,7.21683]
[1776540613756,40.3,75725.0,0.0,-0.95367,3e-05,7.21706]
[1776540614935,40.3,75725.0,0.0,-0.95367,3e-05,7.21706]
[1776540615196,40.3,75725.0,0.0,-0.95367,3e-05,7.21706]
[1776540615323,40.3,75725.0,0.0,-0.95367,3e-05,7.21706]
[1776540615250,40.3,75725.21,0.0,-0.95366,3e-05,7.21806]
[1776540615441,40.3,75725.21,0.0,-0.95366,3e-05,7.21806]
[1776540621813,40.3,75725.27,0.0,-0.95365,3e-05,7.21923]
[1776540626848,40.31,75725.27,0.0,-0.95364,3e-05,7.21988]
[1776540629206,40.31,75725.31,0.0,-0.95364,3e-05,7.22018]
[1776540629290,40.31,75725.31,0.0,-0.95364,3e-05,7.2203]
[1776540629437,40.31,75725.31,0.0,-0.95364,3e-05,7.2203]
[1776540629913,40.31,75725.31,0.0,-0.95364,3e-05,7.2203]
[1776540629940,40.31,75725.31,0.0,-0.95364,3e-05,7.2203]
[1776540630014,40.31,75726.99,0.0,-0.95359,3e-05,7.2274]
[1776540638326,40.31,75727.17,0.0,-0.95359,3e-05,7.22583]
[1776540638438,40.31,75727.28,0.0,-0.95358,3e-05,7.22675]
[1776540638809,40.31,75727.28,0.0,-0.95358,3e-05,7.22675]
[1776540638941,40.31,75727.28,0.0,-0.95358,3e-05,7.22675]
[1776540639025,40.31,75729.17,0.0,-0.95352,3e-05,7.2347]
[1776540644974,40.31,75729.17,0.0,-0.95352,3e-05,7.23531]
[1776540649233,40.31,75729.13,0.0,-0.95352,3e-05,7.23544]
[1776540649334,40.31,75729.2,0.0,-0.95351,3e-05,7.23584]
[1776540649439,40.31,75729.2,0.0,-0.95351,3e-05,7.23584]
[1776540649845,40.31,75729.2,0.0,-0.95351,3e-05,7.23584]
[1776540649940,40.31,75729.2,0.0,-0.95351,3e-05,7.23584]
[1776540650008,40.31,75729.33,0.0,-0.95351,3e-05,7.23648]
[1776540655044,40.31,75729.93,0.0,-0.95349,3e-05,7.23946]
[1776540656056,40.31,75729.93,0.0,-0.95349,3e-05,7.23946]
[1776540656193,40.31,75729.93,0.0,-0.95349,3e-05,7.23946]
[1776540662093,40.31,75730.19,0.0,-0.95347,3e-05,7.24121]
[1776540662770,40.31,75730.19,0.0,-0.95347,3e-05,7.24121]
[1776540662940,40.31,75730.19,0.0,-0.95347,3e-05,7.24121]
[1776540663031,40.31,75730.19,0.0,-0.95347,3e-05,7.2413]
[1776540665964,40.31,75729.92,0.0,-0.95348,3e-05,7.24035]
[1776540666197,40.31,75729.92,0.0,-0.95348,3e-05,7.24035]
[1776540674179,40.31,75730.72,0.0,-0.95345,3e-05,7.24441]
[1776540679214,40.31,75730.72,0.0,-0.95344,3e-05,7.24481]
[1776540683311,40.32,75730.61,0.0,-0.95344,3e-05,7.24459]
[1776540683406,40.32,75720.29,0.0,-0.95378,3e-05,7.20188]
[1776540683437,40.32,75720.29,0.0,-0.95378,3e-05,7.20188]
[1776540684249,40.32,75709.5,0.0,-0.95412,3e-05,7.15747]
[1776540685257,40.32,75703.97,0.0,-0.9543,3e-05,7.13491]
[1776540685472,40.32,75703.97,0.0,-0.9543,3e-05,7.13491]
[1776540685700,40.32,75703.97,0.0,-0.9543,3e-05,7.13491]
[1776540686263,40.32,75700.49,0.0,-0.95441,3e-05,7.12086]
[1776540687270,40.32,75697.6,0.0,-0.9545,3e-05,7.10926]
[1776540689143,40.32,75697.27,0.0,-0.95451,3e-05,7.10819]
[1776540689200,40.32,75697.27,0.0,-0.95451,3e-05,7.10819]
[1776540694318,40.32,75694.64,0.0,-0.95459,3e-05,7.09642]
[1776540694661,40.32,75694.64,0.0,-0.95459,3e-05,7.09642]
[1776540694695,40.32,75694.64,0.0,-0.95459,3e-05,7.09642]
[1776540695326,40.32,75693.9,0.0,-0.95462,3e-05,7.0937]
[1776540695554,40.32,75693.9,0.0,-0.95462,3e-05,7.0937]
[1776540695702,40.32,75693.9,0.0,-0.95462,3e-05,7.0937]
[1776540698896,40.32,75692.76,0.0,-0.95464,3e-05,7.08998]
[1776540698952,40.32,75692.76,0.0,-0.95464,3e-05,7.08998]
[1776540704388,40.33,75690.68,0.0,-0.9547,3e-05,7.08336]
[1776540706403,40.33,75685.5,0.0,-0.95485,3e-05,7.0628]
[1776540709373,40.33,75686.21,0.0,-0.95483,3e-05,7.06636]
[1776540709438,40.33,75686.14,0.0,-0.95483,3e-05,7.0664]
[1776540710692,40.33,75685.71,0.0,-0.95484,3e-05,7.06497]
[1776540711437,40.33,75685.86,0.0,-0.95483,3e-05,7.06591]
[1776540713925,40.33,75683.88,0.0,-0.95489,3e-05,7.05815]
[1776540713941,40.33,75683.88,0.0,-0.95489,3e-05,7.05815]
[1776540720144,40.34,75683.55,0.0,-0.95489,3e-05,7.05841]
[1776540720205,40.34,75683.55,0.0,-0.95489,3e-05,7.05841]
[1776540722037,40.34,75682.58,0.0,-0.95491,3e-05,7.0554]
[1776540722196,40.34,75682.58,0.0,-0.95491,3e-05,7.0554]
[1776540722226,40.34,75682.54,0.0,-0.95491,3e-05,7.05586]
[1776540725137,40.34,75680.9,0.0,-0.95495,3e-05,7.04979]
[1776540725190,40.34,75680.9,0.0,-0.95495,3e-05,7.04979]
[1776540725235,40.34,75675.63,0.0,-0.95512,3e-05,7.02863]
[1776540727549,40.34,75672.69,0.0,-0.9552,3e-05,7.01823]
[1776540729328,40.34,75672.69,0.0,-0.9552,3e-05,7.01823]
[1776540729442,40.34,75672.69,0.0,-0.9552,3e-05,7.01823]
[1776540734599,40.35,75670.98,0.0,-0.95522,3e-05,7.01559]
[1776540740025,40.36,75672.34,0.0,-0.95516,3e-05,7.02356]
[1776540740199,40.36,75672.34,0.0,-0.95516,3e-05,7.02356]
[1776540741531,40.36,75671.69,0.0,-0.95517,3e-05,7.02211]
[1776540741696,40.36,75671.69,0.0,-0.95517,3e-05,7.02211]
[1776540741797,40.36,75671.62,0.0,-0.95517,3e-05,7.02243]
[1776540749705,40.37,75670.99,0.0,-0.95515,3e-05,7.02465]
[1776540754742,40.38,75670.95,0.0,-0.95514,3e-05,7.02469]
[1776540758517,40.38,75670.99,0.0,-0.95513,3e-05,7.02661]
[1776540758706,40.38,75670.99,0.0,-0.95513,3e-05,7.02661]
[1776540760784,40.38,75667.47,0.0,-0.95523,3e-05,7.01347]
[1776540760942,40.38,75667.47,0.0,-0.95523,3e-05,7.01347]
[1776540760996,40.38,75660.78,0.0,-0.95543,3e-05,6.98693]
[1776540765144,40.39,75659.81,0.0,-0.95545,3e-05,6.98493]
[1776540765192,40.39,75659.81,0.0,-0.95545,3e-05,6.98493]
[1776540765245,40.39,75659.74,0.0,-0.95545,3e-05,6.98529]
[1776540766350,40.39,75659.74,0.0,-0.95545,3e-05,6.98529]
[1776540766436,40.39,75659.74,0.0,-0.95545,3e-05,6.98529]
[1776540772868,40.4,75659.03,0.0,-0.95543,3e-05,6.9875]
[1776540774270,40.4,75659.03,0.0,-0.95543,3e-05,6.9875]
[1776540774443,40.4,75659.03,0.0,-0.95543,3e-05,6.9875]
[1776540776335,40.4,75659.06,0.0,-0.95542,3e-05,6.98887]
[1776540776435,40.4,75659.06,0.0,-0.95542,3e-05,6.98887]
[1776540776437,40.4,75659.67,0.0,-0.95539,3e-05,6.99197]
[1776540780924,40.41,75655.0,0.0,-0.95551,3e-05,6.97613]
[1776540783246,40.41,75651.95,0.0,-0.9556,3e-05,6.96443]
[1776540783442,40.41,75651.95,0.0,-0.9556,3e-05,6.96443]
[1776540794015,40.42,75651.21,0.0,-0.95557,3e-05,6.9691]
[1776540797036,40.43,75656.85,0.0,-0.95538,3e-05,6.99386]
[1776540797682,40.43,75656.85,0.0,-0.95538,3e-05,6.99386]
[1776540797939,40.43,75656.85,0.0,-0.95538,3e-05,6.99386]
[1776540801017,40.43,75656.56,0.0,-0.95537,3e-05,6.99454]
[1776540801190,40.43,75656.56,0.0,-0.95537,3e-05,6.99454]
[1776540801269,40.43,75656.51,0.0,-0.95537,3e-05,6.99496]
[1776540804255,40.43,75654.07,0.0,-0.95543,3e-05,6.98633]
[1776540804439,40.43,75654.07,0.0,-0.95543,3e-05,6.98633]
[1776540811134,40.44,75654.04,0.0,-0.95541,3e-05,6.98861]
[1776540815098,40.45,75656.44,0.0,-0.95533,3e-05,6.99897]
[1776540815194,40.45,75656.44,0.0,-0.95533,3e-05,6.99897]
[1776540817435,40.45,75656.26,0.0,-0.95531,3e-05,7.00076]
[1776540817464,40.45,75656.3,0.0,-0.95531,3e-05,7.00156]
[1776540817693,40.45,75656.3,0.0,-0.95531,3e-05,7.00156]
[1776540819944,40.45,75654.22,0.0,-0.95536,3e-05,6.99441]
[1776540820193,40.45,75654.22,0.0,-0.95536,3e-05,6.99441]
[1776540822213,40.46,75646.37,0.0,-0.95559,3e-05,6.96463]
[1776540823218,40.46,75642.28,0.0,-0.95572,3e-05,6.94883]
[1776540825263,40.46,75642.13,0.0,-0.95571,3e-05,6.94895]
[1776540825435,40.46,75642.13,0.0,-0.95571,3e-05,6.94895]
[1776540826749,40.46,75646.51,0.0,-0.95557,3e-05,6.96804]
[1776540826939,40.46,75646.51,0.0,-0.95557,3e-05,6.96804]
[1776540827040,40.46,75646.51,0.0,-0.95556,3e-05,6.96873]
[1776540831253,40.47,75648.81,0.0,-0.95548,3e-05,6.97936]
[1776540831440,40.47,75648.81,0.0,-0.95548,3e-05,6.97936]
[1776540837316,40.47,75651.8,0.0,-0.95536,3e-05,6.99433]
[1776540838132,40.47,75651.8,0.0,-0.95536,3e-05,6.99433]
[1776540838192,40.47,75651.8,0.0,-0.95536,3e-05,6.99433]
[1776540838808,40.47,75651.8,0.0,-0.95536,3e-05,6.99474]
[1776540838944,40.47,75651.8,0.0,-0.95536,3e-05,6.99474]
[1776540839037,40.47,75651.8,0.0,-0.95536,3e-05,6.99515]
[1776540841344,40.48,75657.86,0.0,-0.95516,3e-05,7.02051]
[1776540850411,40.48,75657.09,0.0,-0.95516,3e-05,7.02073]
[1776540851114,40.48,75657.09,0.0,-0.95516,3e-05,7.02073]
[1776540851199,40.48,75657.09,0.0,-0.95516,3e-05,7.02073]
[1776540855724,40.49,75656.68,0.0,-0.95515,3e-05,7.02093]
[1776540855935,40.49,75656.68,0.0,-0.95515,3e-05,7.02093]
[1776540856453,40.49,75656.72,0.0,-0.95515,3e-05,7.02147]
[1776540860164,40.49,75653.15,0.0,-0.95525,3e-05,7.00813]
[1776540860194,40.49,75653.15,0.0,-0.95525,3e-05,7.00813]
[1776540862737,40.49,75647.4,0.0,-0.95542,3e-05,6.98607]
[1776540862937,40.49,75647.4,0.0,-0.95542,3e-05,6.98607]
[1776540863502,40.49,75647.32,0.0,-0.95542,3e-05,6.98616]
[1776540865596,40.49,75647.32,0.0,-0.95542,3e-05,6.98616]
[1776540865694,40.49,75647.39,0.0,-0.95541,3e-05,6.98731]
[1776540871560,40.5,75644.34,0.0,-0.95551,3e-05,6.97483]
[1776540872966,40.5,75644.13,0.0,-0.95551,3e-05,6.97442]
[1776540874575,40.5,75643.06,0.0,-0.95554,3e-05,6.97055]
[1776540874581,40.5,75642.26,0.0,-0.95556,3e-05,6.96776]
[1776540874695,40.5,75642.26,0.0,-0.95556,3e-05,6.96776]
[1776540880623,40.51,75642.63,0.0,-0.95553,3e-05,6.97192]
[1776540885659,40.51,75642.88,0.0,-0.9555,3e-05,6.9751]
[1776540891701,40.52,75643.44,0.0,-0.95546,3e-05,6.98032]
[1776540893715,40.52,75647.98,0.0,-0.95531,3e-05,6.99947]
[1776540898750,40.52,75647.62,0.0,-0.95531,3e-05,6.99989]
[1776540903785,40.53,75647.33,0.0,-0.9553,3e-05,7.00057]
[1776540909827,40.53,75646.97,0.0,-0.9553,3e-05,7.00128]
[1776540914862,40.53,75647.3,0.0,-0.95527,3e-05,7.0044]
[1776540917884,40.54,75652.5,0.0,-0.9551,3e-05,7.02646]
[1776540922919,40.54,75651.14,0.0,-0.95513,3e-05,7.02254]
[1776540927953,40.54,75655.05,0.0,-0.955,3e-05,7.03995]
[1776540932988,40.54,75655.23,0.0,-0.955,3e-05,7.03942]
[1776540938028,40.55,75655.73,0.0,-0.95497,3e-05,7.04297]
[1776540943063,40.55,75655.87,0.0,-0.95495,3e-05,7.04504]
[1776540948098,40.55,75653.83,0.0,-0.955,3e-05,7.03832]
[1776540953132,40.56,75652.81,0.0,-0.95502,3e-05,7.03579]
[1776540954140,40.56,75642.83,0.0,-0.95533,3e-05,6.99573]
[1776540955147,40.56,75640.65,0.0,-0.9554,3e-05,6.98732]
[1776540960182,40.56,75640.6,0.0,-0.95538,3e-05,6.98912]
[1776540963204,40.56,75629.77,0.0,-0.95571,3e-05,6.94668]
[1776540964211,40.57,75629.09,0.0,-0.95573,3e-05,6.94441]
[1776540969663,40.57,75625.91,0.0,-0.95581,3e-05,6.93352]
[1776540974283,40.58,75622.41,0.0,-0.9559,3e-05,6.92252]
[1776540979318,40.58,75621.62,0.0,-0.9559,3e-05,6.92193]
[1776540984353,40.59,75621.55,0.0,-0.95588,3e-05,6.92422]
[1776540989387,40.59,75619.95,0.0,-0.95591,3e-05,6.92038]
[1776540993640,40.59,75616.06,0.0,-0.95604,3e-05,6.90364]
[1776540993690,40.59,75616.06,0.0,-0.95604,3e-05,6.90364]
[1776540999458,40.6,75612.91,0.0,-0.9561,3e-05,6.89491]
[1776541000465,40.6,75616.82,0.0,-0.95598,3e-05,6.9111]
[1776541002448,40.6,75618.07,0.0,-0.95594,3e-05,6.91663]
[1776541002692,40.6,75618.07,0.0,-0.95594,3e-05,6.91663]
[1776541002752,40.6,75616.11,0.0,-0.95599,3e-05,6.90929]
[1776541008521,40.61,75616.42,0.0,-0.95596,3e-05,6.91363]
[1776541013556,40.62,75615.0,0.0,-0.95598,3e-05,6.91053]
[1776541018591,40.62,75614.86,0.0,-0.95597,3e-05,6.91252]
[1776541023626,40.63,75614.93,0.0,-0.95594,3e-05,6.91534]
[1776541028661,40.63,75616.38,0.0,-0.95588,3e-05,6.92364]
[1776541033696,40.64,75616.52,0.0,-0.95586,3e-05,6.92662]
[1776541036717,40.64,75623.15,0.0,-0.95564,3e-05,6.95466]
[1776541041752,40.64,75622.94,0.0,-0.95563,3e-05,6.95604]
[1776541045780,40.65,75627.77,0.0,-0.95546,3e-05,6.97721]
[1776541050816,40.65,75623.45,0.0,-0.95558,3e-05,6.96186]
[1776541055851,40.65,75623.45,0.0,-0.95558,3e-05,6.96173]
[1776541059745,40.66,75623.73,0.0,-0.95556,3e-05,6.96374]
[1776541060700,40.66,75624.23,0.0,-0.95554,3e-05,6.96619]
[1776541064707,40.66,75627.59,0.0,-0.95542,3e-05,6.98142]
[1776541064728,40.66,75628.1,0.0,-0.95541,3e-05,6.98389]
[1776541064938,40.66,75628.1,0.0,-0.95541,3e-05,6.98389]
[1776541069946,40.67,75629.09,0.0,-0.95536,3e-05,6.98992]
[1776541070186,40.67,75629.09,0.0,-0.95536,3e-05,6.98992]
[1776541072339,40.67,75629.09,0.0,-0.95535,3e-05,6.99074]
[1776541072387,40.67,75629.09,0.0,-0.95535,3e-05,6.99074]
[1776541072440,40.67,75634.27,0.0,-0.95519,3e-05,7.01204]
[1776541073978,40.67,75637.03,0.0,-0.95509,3e-05,7.02391]
[1776541075577,40.67,75637.03,0.0,-0.95509,3e-05,7.02391]
[1776541082036,40.68,75637.21,0.0,-0.95507,3e-05,7.02756]
[1776541084145,40.68,75639.12,0.0,-0.955,3e-05,7.03565]
[1776541084193,40.68,75639.12,0.0,-0.955,3e-05,7.03565]
[1776541084210,40.68,75639.12,0.0,-0.955,3e-05,7.03565]
[1776541084435,40.68,75639.12,0.0,-0.955,3e-05,7.03565]
[1776541084537,40.68,75641.36,0.0,-0.95493,3e-05,7.04507]
[1776541090094,40.68,75641.88,0.0,-0.9549,3e-05,7.04923]
[1776541093499,40.68,75641.21,0.0,-0.95491,3e-05,7.04721]
[1776541093548,40.68,75641.21,0.0,-0.95491,3e-05,7.04721]
[1776541093693,40.68,75641.21,0.0,-0.95491,3e-05,7.04721]
[1776541093770,40.68,75641.21,0.0,-0.95491,3e-05,7.04756]
[1776541096965,40.68,75642.14,0.0,-0.95487,3e-05,7.05238]
[1776541096971,40.68,75642.14,0.0,-0.95487,3e-05,7.05238]
[1776541097190,40.68,75642.14,0.0,-0.95487,3e-05,7.05238]
[1776541097249,40.69,75647.24,0.0,-0.95471,3e-05,7.07339]
[1776541104193,40.69,75646.98,0.0,-0.9547,3e-05,7.07441]
[1776541109335,40.69,75648.12,0.0,-0.95466,3e-05,7.0801]
[1776541109374,40.69,75648.12,0.0,-0.95466,3e-05,7.0801]
[1776541109438,40.69,75648.12,0.0,-0.95466,3e-05,7.0801]
[1776541109538,40.69,75647.66,0.0,-0.95467,3e-05,7.07849]
[1776541115270,40.7,75648.1,0.0,-0.95466,3e-05,7.07905]
[1776541118063,40.7,75645.43,0.0,-0.95474,3e-05,7.06873]
[1776541118106,40.7,75645.43,0.0,-0.95474,3e-05,7.06873]
[1776541118197,40.7,75645.43,0.0,-0.95474,3e-05,7.06873]
[1776541118290,40.7,75645.11,0.0,-0.95475,3e-05,7.06771]
[1776541123326,40.7,75644.54,0.0,-0.95475,3e-05,7.06676]
[1776541126261,40.7,75646.23,0.0,-0.9547,3e-05,7.07417]
[1776541126356,40.7,75646.23,0.0,-0.9547,3e-05,7.07417]
[1776541126438,40.7,75646.23,0.0,-0.9547,3e-05,7.07417]
[1776541126469,40.7,75650.77,0.0,-0.95455,3e-05,7.09286]
[1776541132389,40.7,75647.97,0.0,-0.95463,3e-05,7.08293]
[1776541132964,40.7,75647.97,0.0,-0.95463,3e-05,7.08293]
[1776541132968,40.7,75647.97,0.0,-0.95463,3e-05,7.08293]
[1776541133188,40.7,75647.97,0.0,-0.95463,3e-05,7.08293]
[1776541133396,40.7,75647.93,0.0,-0.95463,3e-05,7.08302]
[1776541139438,40.71,75646.77,0.0,-0.95465,3e-05,7.07981]
[1776541140369,40.71,75646.77,0.0,-0.95465,3e-05,7.07981]
[1776541140372,40.71,75646.77,0.0,-0.95465,3e-05,7.07981]
[1776541140434,40.71,75646.77,0.0,-0.95465,3e-05,7.07981]
[1776541140446,40.71,75646.73,0.0,-0.95465,3e-05,7.0799]
[1776541145479,40.71,75646.8,0.0,-0.95464,3e-05,7.08145]
[1776541151527,40.71,75647.05,0.0,-0.95462,3e-05,7.08396]
[1776541158263,40.71,75647.09,0.0,-0.95461,3e-05,7.08486]
[1776541158323,40.71,75647.09,0.0,-0.95461,3e-05,7.08486]
[1776541158438,40.71,75647.09,0.0,-0.95461,3e-05,7.08486]
[1776541158537,40.72,75647.09,0.0,-0.9546,3e-05,7.08585]
[1776541159735,40.72,75647.09,0.0,-0.9546,3e-05,7.08585]
[1776541159752,40.72,75653.55,0.0,-0.9544,3e-05,7.11234]
[1776541160590,40.72,75660.67,0.0,-0.95417,3e-05,7.14155]
[1776541161596,40.72,75658.19,0.0,-0.95425,3e-05,7.13159]
[1776541162604,40.72,75653.41,0.0,-0.9544,3e-05,7.11229]
[1776541163116,40.72,75653.41,0.0,-0.9544,3e-05,7.11229]
[1776541168645,40.72,75652.11,0.0,-0.95443,3e-05,7.10827]
[1776541174688,40.72,75651.61,0.0,-0.95445,3e-05,7.10468]
[1776541179723,40.72,75651.72,0.0,-0.95444,3e-05,7.10609]
[1776541182744,40.73,75646.78,0.0,-0.95459,3e-05,7.0866]
[1776541183328,40.73,75646.78,0.0,-0.95459,3e-05,7.0866]
[1776541183440,40.73,75646.78,0.0,-0.95459,3e-05,7.0866]
[1776541183598,40.73,75646.78,0.0,-0.95459,3e-05,7.0866]
[1776541183694,40.73,75646.78,0.0,-0.95459,3e-05,7.0866]
[1776541183754,40.73,75646.68,0.0,-0.95459,3e-05,7.08641]
[1776541184761,40.73,75642.0,0.0,-0.95474,3e-05,7.06765]
[1776541185768,40.73,75635.16,0.0,-0.95495,3e-05,7.04022]
[1776541186775,40.73,75628.72,0.0,-0.95515,3e-05,7.01451]
[1776541188796,40.73,75626.5,0.0,-0.95522,3e-05,7.00624]
[1776541190007,40.73,75626.5,0.0,-0.95522,3e-05,7.00624]
[1776541190191,40.73,75626.5,0.0,-0.95522,3e-05,7.00624]
[1776541190291,40.73,75626.5,0.0,-0.95522,3e-05,7.00624]
[1776541190444,40.73,75626.5,0.0,-0.95522,3e-05,7.00624]
[1776541190513,40.73,75626.5,0.0,-0.95521,3e-05,7.00694]
[1776541195845,40.73,75626.57,0.0,-0.95519,3e-05,7.00896]
[1776541198002,40.73,75626.32,0.0,-0.9552,3e-05,7.0083]
[1776541198194,40.73,75626.32,0.0,-0.9552,3e-05,7.0083]
[1776541198212,40.73,75626.32,0.0,-0.9552,3e-05,7.0083]
[1776541198438,40.73,75626.32,0.0,-0.9552,3e-05,7.0083]
[1776541198537,40.74,75626.32,0.0,-0.95519,3e-05,7.00901]
[1776541203904,40.74,75626.58,0.0,-0.95517,3e-05,7.0118]
[1776541208936,40.74,75626.02,0.0,-0.95518,3e-05,7.0113]
[1776541210901,40.74,75626.02,0.0,-0.95518,3e-05,7.0113]
[1776541210942,40.74,75626.02,0.0,-0.95518,3e-05,7.0113]
[1776541210995,40.74,75626.02,0.0,-0.95518,3e-05,7.0113]
[1776541210951,40.74,75625.57,0.0,-0.95518,3e-05,7.01018]
[1776541211197,40.74,75625.57,0.0,-0.95518,3e-05,7.01018]
[1776541216992,40.75,75627.07,0.0,-0.95512,3e-05,7.0183]
[1776541222822,40.75,75627.76,0.0,-0.95509,3e-05,7.02243]
[1776541222926,40.75,75627.76,0.0,-0.95509,3e-05,7.02243]
[1776541222939,40.75,75627.76,0.0,-0.95509,3e-05,7.02243]
[1776541223027,40.75,75627.76,0.0,-0.95508,3e-05,7.0231]
[1776541228073,40.76,75627.94,0.0,-0.95506,3e-05,7.02583]
[1776541231094,40.76,75631.44,0.0,-0.95496,3e-05,7.03822]
[1776541232862,40.76,75631.44,0.0,-0.95496,3e-05,7.03822]
[1776541232939,40.76,75631.44,0.0,-0.95496,3e-05,7.03822]
[1776541232978,40.76,75631.44,0.0,-0.95496,3e-05,7.03822]
[1776541232964,40.76,75632.99,0.0,-0.95491,3e-05,7.04479]
[1776541233197,40.76,75632.99,0.0,-0.95491,3e-05,7.04479]
[1776541236297,40.76,75636.13,0.0,-0.9548,3e-05,7.05841]
[1776541236438,40.76,75636.13,0.0,-0.9548,3e-05,7.05841]
[1776541236539,40.76,75638.79,0.0,-0.95472,3e-05,7.06947]
[1776541238586,40.76,75640.08,0.0,-0.95467,3e-05,7.07497]
[1776541238691,40.76,75640.08,0.0,-0.95467,3e-05,7.07497]
[1776541241933,40.76,75642.38,0.0,-0.9546,3e-05,7.08509]
[1776541242009,40.76,75642.38,0.0,-0.9546,3e-05,7.08509]
[1776541242034,40.76,75642.28,0.0,-0.9546,3e-05,7.08494]
[1776541242202,40.76,75642.28,0.0,-0.9546,3e-05,7.08494]
[1776541248214,40.77,75642.14,0.0,-0.95459,3e-05,7.0862]
[1776541250054,40.77,75642.14,0.0,-0.95459,3e-05,7.0862]
[1776541250151,40.77,75642.39,0.0,-0.95458,3e-05,7.08748]
[1776541250191,40.77,75642.39,0.0,-0.95458,3e-05,7.08748]
[1776541250230,40.77,75642.44,0.0,-0.95457,3e-05,7.08795]
[1776541258285,40.77,75642.57,0.0,-0.95455,3e-05,7.09053]
[1776541261115,40.77,75642.12,0.0,-0.95456,3e-05,7.0892]
[1776541261187,40.77,75642.12,0.0,-0.95456,3e-05,7.0892]
[1776541261437,40.77,75642.12,0.0,-0.95456,3e-05,7.0892]
[1776541261455,40.77,75642.19,0.0,-0.95456,3e-05,7.08973]
[1776541268357,40.78,75642.08,0.0,-0.95455,3e-05,7.09094]
[1776541273394,40.78,75641.91,0.0,-0.95454,3e-05,7.09138]
[1776541274401,40.78,75637.12,0.0,-0.95469,3e-05,7.0722]
[1776541275408,40.78,75631.97,0.0,-0.95485,3e-05,7.05162]
[1776541277651,40.78,75631.72,0.0,-0.95486,3e-05,7.0509]
[1776541277690,40.78,75631.72,0.0,-0.95486,3e-05,7.0509]
[1776541277892,40.78,75631.72,0.0,-0.95486,3e-05,7.0509]
[1776541277941,40.78,75631.72,0.0,-0.95486,3e-05,7.0509]
[1776541277993,40.78,75631.72,0.0,-0.95486,3e-05,7.05118]
[1776541283464,40.78,75631.97,0.0,-0.95484,3e-05,7.05387]
[1776541285124,40.79,75632.01,0.0,-0.95483,3e-05,7.05431]
[1776541285175,40.79,75632.01,0.0,-0.95483,3e-05,7.05431]
[1776541285191,40.79,75632.01,0.0,-0.95483,3e-05,7.05431]
[1776541285479,40.79,75631.97,0.0,-0.95483,3e-05,7.05442]
[1776541291521,40.79,75632.11,0.0,-0.95483,3e-05,7.05387]
[1776541299577,40.79,75630.77,0.0,-0.95486,3e-05,7.05059]
[1776541301397,40.79,75629.91,0.0,-0.95488,3e-05,7.04739]
[1776541301446,40.79,75629.91,0.0,-0.95488,3e-05,7.04739]
[1776541301476,40.79,75629.91,0.0,-0.95488,3e-05,7.04739]
[1776541301697,40.79,75629.91,0.0,-0.95488,3e-05,7.04739]
[1776541301725,40.79,75629.51,0.0,-0.95489,3e-05,7.04605]
[1776541307633,40.8,75627.16,0.0,-0.95495,3e-05,7.03823]
[1776541312668,40.8,75627.31,0.0,-0.95494,3e-05,7.04026]
[1776541313989,40.8,75627.31,0.0,-0.95494,3e-05,7.04026]
[1776541313990,40.8,75627.31,0.0,-0.95493,3e-05,7.04054]
[1776541314202,40.8,75627.31,0.0,-0.95493,3e-05,7.04054]
[1776541314210,40.8,75627.31,0.0,-0.95493,3e-05,7.04054]
[1776541314438,40.8,75627.31,0.0,-0.95493,3e-05,7.04054]
[1776541321731,40.81,75627.35,0.0,-0.95491,3e-05,7.04293]
[1776541326767,40.81,75624.51,0.0,-0.95499,3e-05,7.03282]
[1776541328843,40.81,75621.82,0.0,-0.95507,3e-05,7.02226]
[1776541328936,40.81,75621.82,0.0,-0.95507,3e-05,7.02226]
[1776541329037,40.81,75621.82,0.0,-0.95507,3e-05,7.02226]
[1776541329083,40.81,75621.99,0.0,-0.95507,3e-05,7.02325]
[1776541329192,40.81,75621.99,0.0,-0.95507,3e-05,7.02325]
[1776541332812,40.81,75626.05,0.0,-0.95493,3e-05,7.0408]
[1776541334106,40.81,75626.05,0.0,-0.95493,3e-05,7.0408]
[1776541334163,40.81,75626.44,0.0,-0.95492,3e-05,7.04264]
[1776541334191,40.81,75626.44,0.0,-0.95492,3e-05,7.04264]
[1776541334826,40.81,75627.18,0.0,-0.95489,3e-05,7.0459]
[1776541336841,40.81,75633.15,0.0,-0.9547,3e-05,7.07055]
[1776541341877,40.82,75632.45,0.0,-0.95471,3e-05,7.06891]
[1776541346912,40.82,75633.27,0.0,-0.95468,3e-05,7.07344]
[1776541350525,40.82,75633.07,0.0,-0.95468,3e-05,7.07338]
[1776541350568,40.82,75633.07,0.0,-0.95468,3e-05,7.07338]
[1776541350693,40.82,75633.07,0.0,-0.95468,3e-05,7.07338]
[1776541350940,40.82,75632.95,0.0,-0.95468,3e-05,7.07315]
[1776541355975,40.82,75631.4,0.0,-0.95473,3e-05,7.06544]
[1776541358868,40.82,75631.33,0.0,-0.95473,3e-05,7.0657]
[1776541358938,40.82,75631.33,0.0,-0.95473,3e-05,7.0657]
[1776541359034,40.82,75631.33,0.0,-0.95473,3e-05,7.06598]
[1776541359193,40.82,75631.33,0.0,-0.95473,3e-05,7.06598]
[1776541365039,40.83,75627.78,0.0,-0.95483,3e-05,7.05336]
[1776541369068,40.83,75633.91,0.0,-0.95462,3e-05,7.07933]
[1776541369502,40.83,75633.91,0.0,-0.95462,3e-05,7.07933]
[1776541369570,40.83,75633.91,0.0,-0.95462,3e-05,7.07933]
[1776541369701,40.83,75633.91,0.0,-0.95462,3e-05,7.07933]
[1776541370075,40.83,75634.16,0.0,-0.95461,3e-05,7.08063]
[1776541376117,40.83,75632.5,0.0,-0.95465,3e-05,7.07548]
[1776541377430,40.83,75632.25,0.0,-0.95466,3e-05,7.07473]
[1776541377513,40.83,75632.25,0.0,-0.95466,3e-05,7.07473]
[1776541377701,40.83,75632.25,0.0,-0.95466,3e-05,7.07473]
[1776541378131,40.84,75632.18,0.0,-0.95466,3e-05,7.07471]
[1776541383166,40.84,75630.13,0.0,-0.95471,3e-05,7.06773]
[1776541385840,40.84,75629.64,0.0,-0.95472,3e-05,7.06628]
[1776541385939,40.84,75629.64,0.0,-0.95472,3e-05,7.06628]
[1776541390511,40.84,75629.59,0.0,-0.95472,3e-05,7.06713]
[1776541390707,40.84,75629.59,0.0,-0.95472,3e-05,7.06713]
[1776541390804,40.84,75629.19,0.0,-0.95473,3e-05,7.06604]
[1776541399277,40.85,75629.05,0.0,-0.95471,3e-05,7.06787]
[1776541403022,40.85,75628.59,0.0,-0.95472,3e-05,7.06628]
[1776541403210,40.85,75628.59,0.0,-0.95472,3e-05,7.06628]
[1776541408660,40.85,75628.68,0.0,-0.95471,3e-05,7.06855]
[1776541413100,40.85,75629.36,0.0,-0.95468,3e-05,7.07212]
[1776541413195,40.85,75629.36,0.0,-0.95468,3e-05,7.07212]
[1776541413202,40.85,75630.94,0.0,-0.95464,3e-05,7.07629]
[1776541413265,40.85,75630.94,0.0,-0.95464,3e-05,7.07629]
[1776541413445,40.85,75630.94,0.0,-0.95464,3e-05,7.07629]
[1776541419418,40.86,75632.12,0.0,-0.95459,3e-05,7.08286]
[1776541425461,40.86,75631.76,0.0,-0.95459,3e-05,7.08296]
[1776541430496,40.86,75631.83,0.0,-0.95458,3e-05,7.08455]
[1776541435531,40.87,75631.54,0.0,-0.95457,3e-05,7.08562]
[1776541438552,40.87,75627.64,0.0,-0.95468,3e-05,7.07158]
[1776541440809,40.87,75628.46,0.0,-0.95464,3e-05,7.07549]
[1776541440941,40.87,75628.46,0.0,-0.95464,3e-05,7.07549]
[1776541441213,40.87,75628.46,0.0,-0.95464,3e-05,7.07549]
[1776541441027,40.87,75628.47,0.0,-0.95464,3e-05,7.07612]
[1776541441443,40.87,75628.47,0.0,-0.95464,3e-05,7.07612]
[1776541446608,40.88,75628.93,0.0,-0.9546,3e-05,7.0815]
[1776541451226,40.88,75628.89,0.0,-0.95459,3e-05,7.08249]
[1776541451445,40.88,75628.89,0.0,-0.95459,3e-05,7.08249]
[1776541451699,40.88,75628.89,0.0,-0.95459,3e-05,7.08249]
[1776541451774,40.89,75628.89,0.0,-0.95458,3e-05,7.08423]
[1776541457685,40.89,75629.04,0.0,-0.95455,3e-05,7.08734]
[1776541461694,40.89,75629.04,0.0,-0.95455,3e-05,7.08734]
[1776541461853,40.89,75629.04,0.0,-0.95455,3e-05,7.08734]
[1776541461937,40.89,75629.04,0.0,-0.95455,3e-05,7.08734]
[1776541461955,40.89,75629.0,0.0,-0.95455,3e-05,7.08724]
[1776541467754,40.89,75629.14,0.0,-0.95455,3e-05,7.08789]
[1776541472270,40.89,75629.21,0.0,-0.95454,3e-05,7.0882]
[1776541472436,40.89,75629.21,0.0,-0.95454,3e-05,7.0882]
[1776541472615,40.89,75629.21,0.0,-0.95454,3e-05,7.0882]
[1776541472689,40.89,75629.21,0.0,-0.95454,3e-05,7.0882]
[1776541472790,40.89,75629.56,0.0,-0.95455,3e-05,7.0869]
[1776541477825,40.89,75629.3,0.0,-0.95456,3e-05,7.08592]
[1776541482464,40.89,75629.3,0.0,-0.95456,3e-05,7.08592]
[1776541482695,40.89,75629.3,0.0,-0.95456,3e-05,7.08592]
[1776541482849,40.89,75629.3,0.0,-0.95456,3e-05,7.08592]
[1776541482937,40.89,75629.3,0.0,-0.95456,3e-05,7.08592]
[1776541483038,40.89,75629.3,0.0,-0.95456,3e-05,7.08602]
[1776541491539,40.89,75629.3,0.0,-0.95456,3e-05,7.08611]
[1776541491696,40.89,75629.3,0.0,-0.95456,3e-05,7.08611]
[1776541493385,40.89,75629.3,0.0,-0.95455,3e-05,7.0862]
[1776541493441,40.89,75629.3,0.0,-0.95455,3e-05,7.0862]
[1776541493539,40.89,75629.3,0.0,-0.95455,3e-05,7.08624]
[1776541499024,40.89,75629.26,0.0,-0.95455,3e-05,7.08618]
[1776541501037,40.89,75624.78,0.0,-0.95469,3e-05,7.06828]
[1776541502233,40.89,75624.78,0.0,-0.95469,3e-05,7.06828]
[1776541502436,40.89,75623.86,0.0,-0.95472,3e-05,7.06469]
[1776541509311,40.89,75623.88,0.0,-0.95472,3e-05,7.06538]
[1776541509437,40.89,75623.88,0.0,-0.95472,3e-05,7.06538]
[1776541509741,40.89,75623.88,0.0,-0.95472,3e-05,7.06538]
[1776541509939,40.89,75623.88,0.0,-0.95472,3e-05,7.06538]
[1776541510039,40.89,75623.88,0.0,-0.95472,3e-05,7.06553]
[1776541515136,40.89,75618.86,0.0,-0.95487,3e-05,7.04553]
[1776541516048,40.89,75618.86,0.0,-0.95487,3e-05,7.04553]
[1776541516192,40.89,75618.86,0.0,-0.95487,3e-05,7.04553]
[1776541516264,40.89,75618.68,0.0,-0.95488,3e-05,7.04488]
[1776541516681,40.89,75618.68,0.0,-0.95488,3e-05,7.04488]
[1776541516697,40.89,75618.68,0.0,-0.95488,3e-05,7.04488]
[1776541520984,40.9,75620.28,0.0,-0.95482,3e-05,7.05163]
[1776541521192,40.9,75620.28,0.0,-0.95482,3e-05,7.05163]
[1776541526958,40.9,75618.24,0.0,-0.95488,3e-05,7.04368]
[1776541527192,40.9,75618.24,0.0,-0.95488,3e-05,7.04368]
[1776541527220,40.9,75613.32,0.0,-0.95504,3e-05,7.02391]
[1776541527428,40.9,75613.32,0.0,-0.95504,3e-05,7.02391]
[1776541527436,40.9,75613.32,0.0,-0.95504,3e-05,7.02391]
[1776541531197,40.9,75612.22,0.0,-0.95507,3e-05,7.01969]
[1776541531248,40.9,75612.26,0.0,-0.95509,3e-05,7.01719]
[1776541535041,40.9,75611.35,0.0,-0.95511,3e-05,7.01375]
[1776541535196,40.9,75611.35,0.0,-0.95511,3e-05,7.01375]
[1776541540311,40.9,75614.22,0.0,-0.95502,3e-05,7.02568]
[1776541540529,40.9,75614.22,0.0,-0.95502,3e-05,7.02568]
[1776541540692,40.9,75614.22,0.0,-0.95502,3e-05,7.02568]
[1776541547360,40.9,75613.9,0.0,-0.95503,3e-05,7.02463]
[1776541550224,40.9,75614.37,0.0,-0.95501,3e-05,7.02656]
[1776541550296,40.9,75614.29,0.0,-0.95501,3e-05,7.02629]
[1776541550438,40.9,75614.29,0.0,-0.95501,3e-05,7.02629]
[1776541550476,40.9,75614.29,0.0,-0.95501,3e-05,7.02629]
[1776541550692,40.9,75614.29,0.0,-0.95501,3e-05,7.02629]
[1776541551388,40.9,75619.96,0.0,-0.95484,3e-05,7.04914]
[1776541553402,40.9,75622.8,0.0,-0.95475,3e-05,7.06057]
[1776541555567,40.9,75622.68,0.0,-0.95475,3e-05,7.06005]
[1776541555697,40.9,75622.68,0.0,-0.95475,3e-05,7.06005]
[1776541555798,40.9,75622.68,0.0,-0.95475,3e-05,7.06002]
[1776541557712,40.9,75622.72,0.0,-0.95475,3e-05,7.06014]
[1776541557940,40.9,75622.72,0.0,-0.95475,3e-05,7.06014]
[1776541558439,40.9,75627.26,0.0,-0.95461,3e-05,7.0784]
[1776541560453,40.9,75630.84,0.0,-0.9545,3e-05,7.09273]
[1776541563651,40.9,75631.59,0.0,-0.95448,3e-05,7.09558]
[1776541563693,40.9,75631.59,0.0,-0.95448,3e-05,7.09558]
[1776541563752,40.9,75631.59,0.0,-0.95448,3e-05,7.09549]
[1776541569516,40.9,75630.87,0.0,-0.9545,3e-05,7.09203]
[1776541575557,40.9,75630.58,0.0,-0.95452,3e-05,7.09034]
[1776541581603,40.89,75628.54,0.0,-0.95458,3e-05,7.0816]
[1776541593687,40.89,75628.68,0.0,-0.9546,3e-05,7.0786]
[1776541598722,40.89,75628.47,0.0,-0.95461,3e-05,7.07742]
[1776541606778,40.89,75626.9,0.0,-0.95467,3e-05,7.07062]
[1776541611813,40.89,75627.65,0.0,-0.95464,3e-05,7.07336]
[1776541616848,40.89,75627.38,0.0,-0.95466,3e-05,7.07196]
[1776541621883,40.89,75627.57,0.0,-0.95465,3e-05,7.07243]
[1776541626918,40.89,75627.71,0.0,-0.95465,3e-05,7.07269]
[1776541634974,40.89,75627.64,0.0,-0.95466,3e-05,7.07191]
[1776541644037,40.89,75627.67,0.0,-0.95466,3e-05,7.07147]
[1776541649071,40.89,75629.22,0.0,-0.95461,3e-05,7.07741]
[1776541654106,40.89,75628.89,0.0,-0.95464,3e-05,7.07298]
[1776541659142,40.88,75629.07,0.0,-0.95464,3e-05,7.07339]
[1776541664177,40.88,75628.78,0.0,-0.95465,3e-05,7.07191]
[1776541669212,40.88,75629.29,0.0,-0.95464,3e-05,7.07366]
[1776541674247,40.88,75629.29,0.0,-0.95464,3e-05,7.07335]
[1776541680289,40.88,75630.71,0.0,-0.9546,3e-05,7.07871]
[1776541681298,40.88,75636.58,0.0,-0.95441,3e-05,7.1024]
[1776541683310,40.88,75639.37,0.0,-0.95433,3e-05,7.11348]
[1776541689352,40.88,75639.94,0.0,-0.95432,3e-05,7.11506]
[1776541694387,40.88,75640.72,0.0,-0.95429,3e-05,7.11822]
[1776541699422,40.88,75641.47,0.0,-0.95425,3e-05,7.12357]
[1776541704457,40.89,75641.45,0.0,-0.95423,3e-05,7.12578]
[1776541710498,40.89,75640.06,0.0,-0.95425,3e-05,7.12289]
[1776541711674,40.89,75640.06,0.0,-0.95425,3e-05,7.12289]
[1776541712514,40.9,75651.63,0.0,-0.95389,3e-05,7.1681]
[1776541713526,40.9,75657.55,0.0,-0.9537,3e-05,7.19271]
[1776541714532,40.9,75658.17,0.0,-0.95368,3e-05,7.19564]
[1776541715543,40.9,75658.17,0.0,-0.95368,3e-05,7.19564]
[1776541718560,40.9,75665.97,0.0,-0.95342,3e-05,7.22899]
[1776541719567,40.9,75673.95,0.0,-0.95316,3e-05,7.26208]
[1776541721581,40.9,75672.78,0.0,-0.95319,3e-05,7.25784]
[1776541727623,40.91,75675.17,0.0,-0.9531,3e-05,7.26941]
[1776541731140,40.91,75675.37,0.0,-0.95309,3e-05,7.2707]
[1776541733704,40.91,75672.54,0.0,-0.95317,3e-05,7.2598]
[1776541734192,40.91,75672.54,0.0,-0.95317,3e-05,7.2598]
[1776541734441,40.91,75672.54,0.0,-0.95317,3e-05,7.2598]
[1776541734514,40.91,75672.51,0.0,-0.95317,3e-05,7.25992]
[1776541739707,40.91,75671.21,0.0,-0.9532,3e-05,7.25605]
[1776541745536,40.91,75674.57,0.0,-0.95309,3e-05,7.27077]
[1776541745696,40.91,75674.74,0.0,-0.95308,3e-05,7.27169]
[1776541753806,40.92,75674.87,0.0,-0.95306,3e-05,7.27409]
[1776541757511,40.92,75674.93,0.0,-0.95306,3e-05,7.27475]
[1776541757702,40.92,75674.71,0.0,-0.95306,3e-05,7.27404]
[1776541757994,40.92,75674.71,0.0,-0.95306,3e-05,7.27404]
[1776541758196,40.92,75674.71,0.0,-0.95306,3e-05,7.27404]
[1776541758297,40.92,75674.39,0.0,-0.95307,3e-05,7.27293]
[1776541763876,40.92,75673.43,0.0,-0.95309,3e-05,7.27022]
[1776541768911,40.92,75673.51,0.0,-0.95308,3e-05,7.27156]
[1776541771614,40.92,75673.55,0.0,-0.95308,3e-05,7.27193]
[1776541771703,40.92,75673.55,0.0,-0.95308,3e-05,7.27193]
[1776541776967,40.93,75674.34,0.0,-0.95306,3e-05,7.27377]
[1776541780764,40.93,75674.27,0.0,-0.95306,3e-05,7.27405]
[1776541780952,40.93,75674.27,0.0,-0.95306,3e-05,7.27405]
[1776541783888,40.93,75673.65,0.0,-0.95307,3e-05,7.27208]
[1776541783942,40.93,75673.65,0.0,-0.95307,3e-05,7.27208]
[1776541784016,40.93,75673.76,0.0,-0.95307,3e-05,7.27273]
[1776541791428,40.93,75673.73,0.0,-0.95306,3e-05,7.27299]
[1776541791437,40.93,75673.73,0.0,-0.95306,3e-05,7.27299]
[1776541794086,40.93,75667.27,0.0,-0.95326,3e-05,7.24799]
[1776541797111,40.93,75662.68,0.0,-0.9534,3e-05,7.22993]
[1776541799177,40.93,75663.72,0.0,-0.95337,3e-05,7.23447]
[1776541799192,40.93,75663.72,0.0,-0.95337,3e-05,7.23447]
[1776541799982,40.94,75663.43,0.0,-0.95337,3e-05,7.23355]
[1776541800196,40.94,75663.43,0.0,-0.95337,3e-05,7.23355]
[1776541800297,40.94,75662.81,0.0,-0.95339,3e-05,7.23129]
[1776541806175,40.94,75662.74,0.0,-0.95338,3e-05,7.23275]
[1776541810126,40.94,75661.41,0.0,-0.95341,3e-05,7.22823]
[1776541810196,40.94,75661.41,0.0,-0.95341,3e-05,7.22823]
[1776541815239,40.95,75661.09,0.0,-0.95341,3e-05,7.22886]
[1776541821377,40.95,75661.09,0.0,-0.95341,3e-05,7.22886]
[1776541821436,40.95,75661.09,0.0,-0.95341,3e-05,7.22886]
[1776541821479,40.95,75661.09,0.0,-0.95339,3e-05,7.23084]
[1776541823817,40.95,75661.09,0.0,-0.95339,3e-05,7.23084]
[1776541823938,40.95,75661.09,0.0,-0.95339,3e-05,7.23084]
[1776541829337,40.95,75670.83,0.0,-0.95306,3e-05,7.2734]
[1776541830344,40.95,75675.59,0.0,-0.9529,3e-05,7.29325]
[1776541831841,40.96,75675.79,0.0,-0.95291,3e-05,7.29152]
[1776541831940,40.96,75675.79,0.0,-0.95291,3e-05,7.29152]
[1776541832069,40.96,75675.79,0.0,-0.95291,3e-05,7.29152]
[1776541832193,40.96,75675.79,0.0,-0.95291,3e-05,7.29152]
[1776541832358,40.96,75676.0,0.0,-0.9529,3e-05,7.29262]
[1776541837393,40.96,75674.55,0.0,-0.95294,3e-05,7.28783]
[1776541841161,40.96,75671.78,0.0,-0.95302,3e-05,7.27716]
[1776541841197,40.96,75671.78,0.0,-0.95302,3e-05,7.27716]
[1776541846456,40.96,75670.17,0.0,-0.95306,3e-05,7.27207]
[1776541850083,40.96,75669.98,0.0,-0.95306,3e-05,7.27206]
[1776541850191,40.96,75669.98,0.0,-0.95306,3e-05,7.27206]
[1776541850291,40.96,75669.98,0.0,-0.95306,3e-05,7.27232]
[1776541852006,40.96,75669.98,0.0,-0.95306,3e-05,7.27232]
[1776541852196,40.96,75669.98,0.0,-0.95306,3e-05,7.27232]
[1776541857533,40.97,75672.12,0.0,-0.95298,3e-05,7.28288]
[1776541858625,40.97,75672.12,0.0,-0.95298,3e-05,7.28288]
[1776541858691,40.97,75672.34,0.0,-0.95297,3e-05,7.28403]
[1776541859333,40.97,75672.34,0.0,-0.95297,3e-05,7.28403]
[1776541859435,40.97,75672.34,0.0,-0.95297,3e-05,7.28403]
[1776541859547,40.97,75672.31,0.0,-0.95297,3e-05,7.28415]
[1776541864582,40.97,75672.64,0.0,-0.95295,3e-05,7.28672]
[1776541869451,40.97,75672.11,0.0,-0.95296,3e-05,7.28552]
[1776541869696,40.97,75672.11,0.0,-0.95295,3e-05,7.28576]
[1776541878637,40.98,75670.93,0.0,-0.95298,3e-05,7.28284]
[1776541878704,40.98,75670.97,0.0,-0.95297,3e-05,7.28324]
[1776541878926,40.98,75670.97,0.0,-0.95297,3e-05,7.28324]
[1776541878937,40.98,75670.97,0.0,-0.95297,3e-05,7.28324]
[1776541878958,40.98,75670.97,0.0,-0.95297,3e-05,7.28349]
[1776541884722,40.98,75671.04,0.0,-0.95296,3e-05,7.28497]
[1776541889178,40.98,75670.97,0.0,-0.95296,3e-05,7.28539]
[1776541889189,40.98,75670.97,0.0,-0.95296,3e-05,7.28539]
[1776541894792,40.99,75670.83,0.0,-0.95296,3e-05,7.28388]
[1776541899827,40.99,75670.87,0.0,-0.95295,3e-05,7.2852]
[1776541900743,40.99,75670.87,0.0,-0.95295,3e-05,7.2852]
[1776541900941,40.99,75670.87,0.0,-0.95295,3e-05,7.2852]
[1776541901077,40.99,75670.87,0.0,-0.95295,3e-05,7.2852]
[1776541901193,40.99,75670.87,0.0,-0.95295,3e-05,7.2852]
[1776541901295,40.99,75670.68,0.0,-0.95296,3e-05,7.28465]
[1776541908890,40.99,75670.12,0.0,-0.95296,3e-05,7.28419]
[1776541913925,40.99,75670.19,0.0,-0.95295,3e-05,7.28561]
[1776541914761,40.99,75670.19,0.0,-0.95295,3e-05,7.28561]
[1776541914944,40.99,75670.19,0.0,-0.95295,3e-05,7.28561]
[1776541920974,41.0,75670.01,0.0,-0.95294,3e-05,7.28643]
[1776541925008,41.0,75664.96,0.0,-0.9531,3e-05,7.26657]
[1776541926010,41.0,75654.41,0.0,-0.95343,3e-05,7.22364]
[1776541927017,41.0,75650.13,0.0,-0.95357,3e-05,7.20648]
[1776541928987,41.0,75650.59,0.0,-0.95355,3e-05,7.20871]
[1776541929192,41.0,75650.59,0.0,-0.95355,3e-05,7.20871]
[1776541929281,41.0,75650.59,0.0,-0.95355,3e-05,7.20871]
[1776541929440,41.0,75650.59,0.0,-0.95355,3e-05,7.20871]
[1776541929541,41.0,75650.52,0.0,-0.95355,3e-05,7.20877]
[1776541935073,41.01,75647.87,0.0,-0.95362,3e-05,7.2001]
[1776541938985,41.01,75648.42,0.0,-0.95359,3e-05,7.20346]
[1776541939192,41.01,75648.42,0.0,-0.95359,3e-05,7.20346]
[1776541943217,41.01,75648.83,0.0,-0.95357,3e-05,7.2066]
[1776541943274,41.01,75648.83,0.0,-0.95357,3e-05,7.2066]
[1776541943438,41.01,75648.83,0.0,-0.95357,3e-05,7.2066]
[1776541943442,41.01,75648.86,0.0,-0.95356,3e-05,7.20709]
[1776541945143,41.01,75654.33,0.0,-0.95338,3e-05,7.23015]
[1776541948161,41.01,75655.11,0.0,-0.95335,3e-05,7.23399]
[1776541948193,41.01,75655.11,0.0,-0.95335,3e-05,7.23399]
[1776541948207,41.01,75655.11,0.0,-0.95335,3e-05,7.23399]
[1776541948441,41.01,75655.11,0.0,-0.95335,3e-05,7.23399]
[1776541948542,41.01,75655.22,0.0,-0.95335,3e-05,7.23476]
[1776541954206,41.02,75654.33,0.0,-0.95337,3e-05,7.23032]
[1776541959241,41.02,75654.15,0.0,-0.95337,3e-05,7.23126]
[1776541964276,41.03,75653.8,0.0,-0.95336,3e-05,7.23152]
[1776541967240,41.03,75653.8,0.0,-0.95336,3e-05,7.2322]
[1776541967439,41.03,75653.8,0.0,-0.95336,3e-05,7.2322]
[1776541973339,41.03,75650.93,0.0,-0.95343,3e-05,7.22291]
[1776541986430,41.04,75650.78,0.0,-0.9534,3e-05,7.22681]
[1776541993479,41.04,75650.81,0.0,-0.95338,3e-05,7.22925]
[1776541993935,41.04,75650.81,0.0,-0.95338,3e-05,7.22925]
[1776541994192,41.04,75650.81,0.0,-0.95338,3e-05,7.22925]
[1776541994784,41.04,75650.81,0.0,-0.95338,3e-05,7.22925]
[1776541994803,41.05,75650.81,0.0,-0.95338,3e-05,7.22957]
[1776541994937,41.05,75650.81,0.0,-0.95338,3e-05,7.22957]
[1776542002544,41.05,75650.56,0.0,-0.95336,3e-05,7.23112]
[1776542005352,41.05,75652.49,0.0,-0.9533,3e-05,7.23963]
[1776542005437,41.05,75652.49,0.0,-0.9533,3e-05,7.23963]
[1776542010599,41.06,75652.27,0.0,-0.95329,3e-05,7.24054]
[1776542015816,41.06,75651.47,0.0,-0.95333,3e-05,7.23538]
[1776542015939,41.06,75651.47,0.0,-0.95333,3e-05,7.23538]
[1776542016400,41.06,75651.47,0.0,-0.95333,3e-05,7.23538]
[1776542016436,41.06,75651.47,0.0,-0.95333,3e-05,7.23538]
[1776542016642,41.06,75651.36,0.0,-0.95332,3e-05,7.23585]
[1776542022684,41.06,75651.8,0.0,-0.95329,3e-05,7.23947]
[1776542023583,41.06,75651.8,0.0,-0.95329,3e-05,7.23947]
[1776542023692,41.06,75651.8,0.0,-0.95329,3e-05,7.23947]
[1776542030740,41.07,75651.42,0.0,-0.95328,3e-05,7.24109]
[1776542033761,41.07,75646.13,0.0,-0.95344,3e-05,7.22067]
[1776542035113,41.07,75644.77,0.0,-0.95348,3e-05,7.21552]
[1776542035196,41.07,75644.77,0.0,-0.95348,3e-05,7.21552]
[1776542035892,41.07,75644.69,0.0,-0.95348,3e-05,7.21562]
[1776542035935,41.07,75644.69,0.0,-0.95348,3e-05,7.21562]
[1776542036782,41.07,75644.8,0.0,-0.95347,3e-05,7.2165]
[1776542041817,41.08,75644.55,0.0,-0.95346,3e-05,7.21762]
[1776542046852,41.08,75644.56,0.0,-0.95345,3e-05,7.21977]
[1776542049873,41.08,75639.7,0.0,-0.95359,3e-05,7.20123]
[1776542050662,41.08,75639.7,0.0,-0.95359,3e-05,7.20123]
[1776542050695,41.08,75639.7,0.0,-0.95359,3e-05,7.20123]
[1776542058022,41.09,75639.8,0.0,-0.95357,3e-05,7.20431]
[1776542058195,41.09,75639.8,0.0,-0.95357,3e-05,7.20431]
[1776542058424,41.09,75639.8,0.0,-0.95357,3e-05,7.20431]
[1776542058439,41.09,75639.8,0.0,-0.95357,3e-05,7.20431]
[1776542058466,41.09,75639.69,0.0,-0.95356,3e-05,7.20519]
[1776542065007,41.1,75639.62,0.0,-0.95354,3e-05,7.208]
[1776542067019,41.1,75635.36,0.0,-0.95367,3e-05,7.19155]
[1776542068026,41.1,75630.95,0.0,-0.9538,3e-05,7.1741]
[1776542070709,41.1,75628.72,0.0,-0.95387,3e-05,7.16554]
[1776542070940,41.1,75628.8,0.0,-0.95386,3e-05,7.16637]
[1776542076082,41.11,75624.54,0.0,-0.95399,3e-05,7.14935]
[1776542079780,41.11,75623.72,0.0,-0.95401,3e-05,7.14707]
[1776542079938,41.11,75623.26,0.0,-0.95402,3e-05,7.14573]
[1776542081876,41.11,75624.05,0.0,-0.95399,3e-05,7.14945]
[1776542081906,41.11,75621.86,0.0,-0.95405,3e-05,7.1411]
[1776542081942,41.11,75621.86,0.0,-0.95405,3e-05,7.1411]
[1776542086275,41.12,75621.68,0.0,-0.95404,3e-05,7.14247]
[1776542086440,41.12,75621.68,0.0,-0.95404,3e-05,7.14247]
[1776542088166,41.12,75614.09,0.0,-0.95427,3e-05,7.11336]
[1776542090752,41.12,75612.72,0.0,-0.95431,3e-05,7.10839]
[1776542090938,41.12,75611.82,0.0,-0.95433,3e-05,7.10532]
[1776542091632,41.12,75611.82,0.0,-0.95433,3e-05,7.10532]
[1776542091704,41.12,75611.82,0.0,-0.95433,3e-05,7.10532]
[1776542091733,41.12,75610.96,0.0,-0.95436,3e-05,7.10243]
[1776542094208,41.13,75625.53,0.0,-0.95388,3e-05,7.16301]
[1776542095215,41.13,75626.64,0.0,-0.95384,3e-05,7.16798]
[1776542100397,41.13,75626.42,0.0,-0.95383,3e-05,7.16892]
[1776542106291,41.14,75630.2,0.0,-0.95369,3e-05,7.18744]
[1776542108607,41.14,75629.52,0.0,-0.95371,3e-05,7.1851]
[1776542108691,41.14,75629.52,0.0,-0.95371,3e-05,7.1851]
[1776542111327,41.14,75633.71,0.0,-0.95356,3e-05,7.20385]
[1776542113178,41.14,75632.93,0.0,-0.95358,3e-05,7.20108]
[1776542113192,41.14,75632.93,0.0,-0.95358,3e-05,7.20108]
[1776542113342,41.14,75633.43,0.0,-0.95356,3e-05,7.20352]
[1776542115355,41.15,75643.83,0.0,-0.95322,3e-05,7.24668]
[1776542116863,41.15,75643.83,0.0,-0.95322,3e-05,7.24668]
[1776542116938,41.15,75643.83,0.0,-0.95322,3e-05,7.24668]
[1776542116898,41.15,75644.61,0.0,-0.9532,3e-05,7.25019]
[1776542122406,41.15,75643.75,0.0,-0.95321,3e-05,7.24865]
[1776542123417,41.15,75643.75,0.0,-0.95321,3e-05,7.24865]
[1776542123438,41.15,75643.75,0.0,-0.95321,3e-05,7.24865]
[1776542124890,41.15,75641.48,0.0,-0.95328,3e-05,7.23971]
[1776542124937,41.15,75641.48,0.0,-0.95328,3e-05,7.23971]
[1776542124896,41.15,75640.65,0.0,-0.9533,3e-05,7.23668]
[1776542130462,41.16,75639.9,0.0,-0.95331,3e-05,7.23577]
[1776542132476,41.16,75634.78,0.0,-0.95348,3e-05,7.21285]
[1776542133906,41.16,75634.78,0.0,-0.95348,3e-05,7.21285]
[1776542133942,41.16,75634.78,0.0,-0.95348,3e-05,7.21285]
[1776542133914,41.16,75630.69,0.0,-0.95361,3e-05,7.19662]
[1776542139527,41.16,75630.4,0.0,-0.9536,3e-05,7.19794]
[1776542141318,41.16,75630.4,0.0,-0.9536,3e-05,7.19794]
[1776542141438,41.16,75630.4,0.0,-0.9536,3e-05,7.19794]
[1776542141804,41.16,75630.4,0.0,-0.9536,3e-05,7.19794]
[1776542141948,41.16,75630.4,0.0,-0.9536,3e-05,7.19794]
[1776542141905,41.17,75630.47,0.0,-0.95359,3e-05,7.19904]
[1776542146976,41.17,75628.82,0.0,-0.95363,3e-05,7.19396]
[1776542147199,41.17,75629.22,0.0,-0.95361,3e-05,7.196]
[1776542152618,41.17,75629.27,0.0,-0.95359,3e-05,7.1986]
[1776542157162,41.18,75628.23,0.0,-0.95362,3e-05,7.19517]
[1776542157188,41.18,75628.23,0.0,-0.95362,3e-05,7.19517]
[1776542157310,41.18,75628.23,0.0,-0.95362,3e-05,7.19517]
[1776542157435,41.18,75628.23,0.0,-0.95362,3e-05,7.19517]
[1776542157537,41.18,75628.23,0.0,-0.95361,3e-05,7.19636]
[1776542158843,41.18,75628.23,0.0,-0.95361,3e-05,7.19636]
[1776542158882,41.18,75669.73,0.0,-0.95227,3e-05,7.36666]
[1776542159668,41.18,75685.69,0.0,-0.95175,3e-05,7.43288]
[1776542160675,41.18,75689.51,0.0,-0.95162,3e-05,7.44889]
[1776542161921,41.18,75689.51,0.0,-0.95162,3e-05,7.44889]
[1776542167723,41.18,75686.89,0.0,-0.9517,3e-05,7.43909]
[1776542170745,41.18,75678.36,0.0,-0.95197,3e-05,7.40428]
[1776542173766,41.18,75674.16,0.0,-0.9521,3e-05,7.38759]
[1776542177933,41.19,75672.77,0.0,-0.95214,3e-05,7.3826]
[1776542178193,41.19,75672.77,0.0,-0.95214,3e-05,7.38285]
[1776542179547,41.19,75672.77,0.0,-0.95214,3e-05,7.3831]
[1776542179696,41.19,75672.77,0.0,-0.95214,3e-05,7.3831]
[1776542179759,41.19,75672.77,0.0,-0.95214,3e-05,7.38336]
[1776542184842,41.19,75671.72,0.0,-0.95216,3e-05,7.38028]
[1776542187016,41.19,75672.21,0.0,-0.95214,3e-05,7.38256]
[1776542187195,41.19,75673.0,0.0,-0.95211,3e-05,7.38608]
[1776542190855,41.19,75672.75,0.0,-0.95212,3e-05,7.38579]
[1776542190941,41.19,75672.75,0.0,-0.95212,3e-05,7.38579]
[1776542190950,41.19,75673.0,0.0,-0.95211,3e-05,7.38706]
[1776542191680,41.19,75673.0,0.0,-0.95211,3e-05,7.38706]
[1776542191692,41.19,75673.0,0.0,-0.95211,3e-05,7.38706]
[1776542191892,41.19,75677.39,0.0,-0.95198,3e-05,7.40262]
[1776542192898,41.19,75681.39,0.0,-0.95185,3e-05,7.41938]
[1776542194167,41.19,75684.62,0.0,-0.95174,3e-05,7.43295]
[1776542194189,41.19,75684.62,0.0,-0.95174,3e-05,7.43295]
[1776542194913,41.19,75685.73,0.0,-0.9517,3e-05,7.43774]
[1776542196319,41.19,75686.27,0.0,-0.95168,3e-05,7.44015]
[1776542196437,41.19,75686.27,0.0,-0.95168,3e-05,7.44015]
[1776542201468,41.2,75689.84,0.0,-0.95156,3e-05,7.45571]
[1776542201691,41.2,75689.84,0.0,-0.95156,3e-05,7.45571]
[1776542202041,41.2,75689.84,0.0,-0.95156,3e-05,7.45571]
[1776542202197,41.2,75690.3,0.0,-0.95154,3e-05,7.45776]
[1776542202969,41.2,75690.69,0.0,-0.95153,3e-05,7.45953]
[1776542204697,41.2,75692.9,0.0,-0.95145,3e-05,7.46885]
[1776542204945,41.2,75692.9,0.0,-0.95145,3e-05,7.46885]
[1776542207821,41.2,75698.55,0.0,-0.95126,3e-05,7.49274]
[1776542207947,41.2,75698.55,0.0,-0.95126,3e-05,7.49274]
[1776542208007,41.2,75698.94,0.0,-0.95125,3e-05,7.49447]
[1776542214050,41.2,75700.37,0.0,-0.9512,3e-05,7.50096]
[1776542214439,41.2,75700.37,0.0,-0.9512,3e-05,7.50096]
[1776542214703,41.2,75700.37,0.0,-0.9512,3e-05,7.50096]
[1776542215057,41.2,75700.39,0.0,-0.9512,3e-05,7.50113]
[1776542217940,41.2,75699.99,0.0,-0.95121,3e-05,7.49955]
[1776542218040,41.2,75696.2,0.0,-0.95133,3e-05,7.48394]
[1776542222106,41.2,75692.57,0.0,-0.95145,3e-05,7.46934]
[1776542225127,41.2,75686.27,0.0,-0.95165,3e-05,7.44372]
[1776542226428,41.2,75686.27,0.0,-0.95165,3e-05,7.44372]
[1776542226440,41.2,75686.27,0.0,-0.95165,3e-05,7.44372]
[1776542226528,41.2,75684.76,0.0,-0.9517,3e-05,7.43763]
[1776542229775,41.2,75684.23,0.0,-0.95171,3e-05,7.4358]
[1776542229940,41.2,75684.23,0.0,-0.95171,3e-05,7.4358]
[1776542235198,41.2,75683.76,0.0,-0.95172,3e-05,7.43508]
[1776542236217,41.2,75683.76,0.0,-0.95172,3e-05,7.43508]
[1776542236435,41.2,75683.76,0.0,-0.95172,3e-05,7.43508]
[1776542236481,41.21,75683.8,0.0,-0.95172,3e-05,7.43541]
[1776542242247,41.21,75683.43,0.0,-0.95172,3e-05,7.43486]
[1776542245940,41.21,75683.47,0.0,-0.95172,3e-05,7.43534]
[1776542252317,41.21,75682.55,0.0,-0.95175,3e-05,7.42996]
[1776542257407,41.21,75682.34,0.0,-0.95176,3e-05,7.4297]
[1776542257438,41.21,75682.34,0.0,-0.95176,3e-05,7.4297]
[1776542257865,41.21,75682.34,0.0,-0.95176,3e-05,7.4297]
[1776542257940,41.21,75682.34,0.0,-0.95176,3e-05,7.4297]
[1776542258024,41.21,75683.31,0.0,-0.95172,3e-05,7.43387]
[1776542263394,41.21,75683.45,0.0,-0.95171,3e-05,7.43529]
[1776542268206,41.21,75683.49,0.0,-0.95171,3e-05,7.436]
[1776542268264,41.21,75683.49,0.0,-0.95171,3e-05,7.436]
[1776542268442,41.21,75683.49,0.0,-0.95171,3e-05,7.436]
[1776542268543,41.21,75683.1,0.0,-0.95172,3e-05,7.43451]
[1776542275477,41.22,75683.98,0.0,-0.95168,3e-05,7.43906]
[1776542278674,41.22,75684.66,0.0,-0.95166,3e-05,7.44212]
[1776542278693,41.22,75684.66,0.0,-0.95166,3e-05,7.44212]
[1776542278775,41.22,75684.84,0.0,-0.95165,3e-05,7.44298]
[1776542280152,41.22,75684.51,0.0,-0.95166,3e-05,7.44173]
[1776542280193,41.22,75684.51,0.0,-0.95166,3e-05,7.44173]
[1776542281520,41.22,75688.17,0.0,-0.95154,3e-05,7.45714]
[1776542286555,41.22,75688.33,0.0,-0.95153,3e-05,7.45823]
[1776542290343,41.22,75688.33,0.0,-0.95153,3e-05,7.45823]
[1776542290436,41.22,75688.33,0.0,-0.95153,3e-05,7.45823]
[1776542290693,41.22,75688.33,0.0,-0.95153,3e-05,7.45823]
[1776542290940,41.22,75688.33,0.0,-0.95153,3e-05,7.45823]
[1776542291037,41.22,75688.35,0.0,-0.95153,3e-05,7.45869]
[1776542295618,41.22,75692.41,0.0,-0.95139,3e-05,7.47602]
[1776542296409,41.22,75692.41,0.0,-0.95139,3e-05,7.47602]
[1776542296437,41.22,75692.41,0.0,-0.95139,3e-05,7.47602]
[1776542296625,41.22,75694.74,0.0,-0.95131,3e-05,7.48577]
[1776542298639,41.22,75705.18,0.0,-0.95096,3e-05,7.52938]
[1776542299646,41.22,75705.7,0.0,-0.95095,3e-05,7.53153]
[1776542301659,41.22,75701.97,0.0,-0.95107,3e-05,7.51596]
[1776542303487,41.22,75701.13,0.0,-0.9511,3e-05,7.51247]
[1776542303697,41.22,75701.13,0.0,-0.9511,3e-05,7.51247]
[1776542309717,41.22,75702.81,0.0,-0.95104,3e-05,7.51958]
[1776542313680,41.22,75703.87,0.0,-0.95102,3e-05,7.52121]
[1776542313702,41.22,75703.87,0.0,-0.95102,3e-05,7.52121]
[1776542313746,41.22,75703.05,0.0,-0.95105,3e-05,7.5178]
[1776542315136,41.22,75703.05,0.0,-0.95105,3e-05,7.5178]
[1776542315192,41.22,75702.9,0.0,-0.95106,3e-05,7.51719]
[1776542322077,41.22,75701.26,0.0,-0.95111,3e-05,7.51047]
[1776542322193,41.22,75700.44,0.0,-0.95114,3e-05,7.50709]
[1776542322809,41.22,75696.89,0.0,-0.95125,3e-05,7.49235]
[1776542325259,41.22,75696.35,0.0,-0.95127,3e-05,7.49016]
[1776542325439,41.22,75696.35,0.0,-0.95127,3e-05,7.49016]
[1776542330868,41.22,75696.49,0.0,-0.95126,3e-05,7.49118]
[1776542335901,41.22,75696.29,0.0,-0.95127,3e-05,7.49064]
[1776542337716,41.22,75696.33,0.0,-0.95126,3e-05,7.49086]
[1776542337939,41.22,75696.33,0.0,-0.95126,3e-05,7.49086]
[1776542338010,41.22,75696.33,0.0,-0.95126,3e-05,7.49091]
[1776542338378,41.22,75696.33,0.0,-0.95126,3e-05,7.49091]
[1776542338439,41.22,75696.33,0.0,-0.95126,3e-05,7.49091]
[1776542343957,41.22,75699.11,0.0,-0.95117,3e-05,7.50277]
[1776542348912,41.22,75699.06,0.0,-0.95117,3e-05,7.50269]
[1776542348935,41.22,75699.06,0.0,-0.95117,3e-05,7.50269]
[1776542348996,41.22,75699.18,0.0,-0.95117,3e-05,7.50323]
[1776542354032,41.22,75699.02,0.0,-0.95117,3e-05,7.50273]
[1776542354886,41.22,75699.02,0.0,-0.95117,3e-05,7.50273]
[1776542354945,41.22,75699.02,0.0,-0.95117,3e-05,7.50273]
[1776542365339,41.22,75699.18,0.0,-0.95116,3e-05,7.50349]
[1776542368770,41.23,75699.18,0.0,-0.95116,3e-05,7.50381]
[1776542368941,41.23,75699.18,0.0,-0.95116,3e-05,7.50381]
[1776542369142,41.23,75698.15,0.0,-0.9512,3e-05,7.49958]
[1776542371235,41.23,75698.02,0.0,-0.9512,3e-05,7.49907]
[1776542371437,41.23,75698.44,0.0,-0.9512,3e-05,7.49802]
[1776542377198,41.23,75693.81,0.0,-0.95135,3e-05,7.47901]
[1776542377391,41.23,75693.81,0.0,-0.95135,3e-05,7.47901]
[1776542377437,41.23,75693.81,0.0,-0.95135,3e-05,7.47901]
[1776542378205,41.23,75693.67,0.0,-0.95136,3e-05,7.47848]
[1776542379106,41.23,75693.67,0.0,-0.95136,3e-05,7.47848]
[1776542379189,41.23,75693.67,0.0,-0.95136,3e-05,7.47848]
[1776542386260,41.23,75693.04,0.0,-0.95137,3e-05,7.47644]
[1776542390063,41.23,75692.31,0.0,-0.9514,3e-05,7.47362]
[1776542390193,41.23,75692.31,0.0,-0.9514,3e-05,7.47362]
[1776542393939,41.23,75692.31,0.0,-0.95139,3e-05,7.47376]
[1776542394197,41.23,75692.31,0.0,-0.95139,3e-05,7.47376]
[1776542394216,41.23,75691.76,0.0,-0.95141,3e-05,7.47169]
[1776542395903,41.23,75691.8,0.0,-0.95141,3e-05,7.47194]
[1776542395939,41.23,75691.8,0.0,-0.95141,3e-05,7.47194]
[1776542397342,41.23,75684.03,0.0,-0.95166,3e-05,7.43996]
[1776542398934,41.23,75684.03,0.0,-0.95166,3e-05,7.43996]
[1776542399192,41.23,75684.03,0.0,-0.95166,3e-05,7.43996]
[1776542402071,41.23,75684.35,0.0,-0.95165,3e-05,7.44171]
[1776542402189,41.23,75684.35,0.0,-0.95165,3e-05,7.44171]
[1776542402164,41.23,75684.57,0.0,-0.95164,3e-05,7.44276]
[1776542402385,41.23,75682.24,0.0,-0.95172,3e-05,7.43324]
[1776542403387,41.23,75690.04,0.0,-0.95146,3e-05,7.46573]
[1776542404394,41.23,75690.72,0.0,-0.95143,3e-05,7.46866]
[1776542407149,41.23,75691.01,0.0,-0.95142,3e-05,7.46996]
[1776542407191,41.23,75691.01,0.0,-0.95142,3e-05,7.46996]
[1776542408440,41.23,75689.82,0.0,-0.95146,3e-05,7.46523]
[1776542408468,41.23,75689.86,0.0,-0.95146,3e-05,7.4655]
[1776542410435,41.23,75689.93,0.0,-0.95146,3e-05,7.4659]
[1776542410537,41.23,75689.93,0.0,-0.95146,3e-05,7.46601]
[1776542416782,41.23,75691.57,0.0,-0.9514,3e-05,7.47337]
[1776542416935,41.23,75691.57,0.0,-0.9514,3e-05,7.47337]
[1776542416956,41.23,75691.89,0.0,-0.95139,3e-05,7.4748]
[1776542418048,41.23,75691.89,0.0,-0.95139,3e-05,7.4748]
[1776542418194,41.23,75691.89,0.0,-0.95139,3e-05,7.4748]
[1776542423528,41.23,75692.35,0.0,-0.95136,3e-05,7.47742]
[1776542424598,41.23,75692.35,0.0,-0.95136,3e-05,7.47742]
[1776542424702,41.23,75692.35,0.0,-0.95136,3e-05,7.47742]
[1776542424703,41.23,75692.35,0.0,-0.95136,3e-05,7.47752]
[1776542425504,41.23,75692.35,0.0,-0.95136,3e-05,7.47752]
[1776542425698,41.23,75692.35,0.0,-0.95136,3e-05,7.47752]
[1776542435614,41.24,75692.83,0.0,-0.95136,3e-05,7.47778]
[1776542436426,41.24,75692.83,0.0,-0.95136,3e-05,7.47778]
[1776542436442,41.24,75692.83,0.0,-0.95136,3e-05,7.47778]
[1776542436527,41.24,75692.83,0.0,-0.95136,3e-05,7.47789]
[1776542437403,41.24,75692.83,0.0,-0.95136,3e-05,7.47789]
[1776542437443,41.24,75692.83,0.0,-0.95136,3e-05,7.47789]
[1776542443669,41.24,75692.06,0.0,-0.95137,3e-05,7.47545]
[1776542448580,41.24,75691.8,0.0,-0.95138,3e-05,7.47473]
[1776542448692,41.24,75691.8,0.0,-0.95138,3e-05,7.47473]
[1776542448774,41.24,75691.8,0.0,-0.95138,3e-05,7.47496]
[1776542449513,41.24,75691.8,0.0,-0.95138,3e-05,7.47496]
[1776542449696,41.24,75691.8,0.0,-0.95138,3e-05,7.47496]
[1776542453233,41.24,75691.66,0.0,-0.95138,3e-05,7.47462]
[1776542453291,41.24,75685.35,0.0,-0.95159,3e-05,7.44868]
[1776542453440,41.24,75685.35,0.0,-0.95159,3e-05,7.44868]
[1776542453740,41.24,75679.55,0.0,-0.95178,3e-05,7.42482]
[1776542455538,41.24,75679.01,0.0,-0.95179,3e-05,7.42279]
[1776542455693,41.24,75679.01,0.0,-0.95179,3e-05,7.42279]
[1776542459079,41.24,75678.51,0.0,-0.9518,3e-05,7.42132]
[1776542459191,41.24,75678.51,0.0,-0.9518,3e-05,7.42132]
[1776542460752,41.24,75679.15,0.0,-0.95178,3e-05,7.42436]
[1776542460936,41.24,75679.15,0.0,-0.95178,3e-05,7.42436]
[1776542461038,41.24,75678.05,0.0,-0.95181,3e-05,7.42]
[1776542461796,41.24,75671.97,0.0,-0.95201,3e-05,7.39508]
[1776542462803,41.24,75666.79,0.0,-0.95218,3e-05,7.37397]
[1776542465093,41.25,75666.23,0.0,-0.95219,3e-05,7.37193]
[1776542465190,41.25,75666.23,0.0,-0.95219,3e-05,7.37193]
[1776542467839,41.25,75650.07,0.0,-0.95271,3e-05,7.30665]
[1776542468846,41.25,75652.56,0.0,-0.95263,3e-05,7.31722]
[1776542470860,41.25,75656.98,0.0,-0.95248,3e-05,7.33604]
[1776542471569,41.25,75656.98,0.0,-0.95248,3e-05,7.33604]
[1776542471692,41.25,75656.98,0.0,-0.95248,3e-05,7.33604]
[1776542471867,41.25,75653.67,0.0,-0.95258,3e-05,7.32279]
[1776542473844,41.25,75653.15,0.0,-0.9526,3e-05,7.321]
[1776542473937,41.25,75653.15,0.0,-0.9526,3e-05,7.321]
[1776542479924,41.26,75646.29,0.0,-0.9528,3e-05,7.29542]
[1776542480508,41.26,75646.29,0.0,-0.9528,3e-05,7.29542]
[1776542480705,41.26,75646.29,0.0,-0.9528,3e-05,7.29542]
[1776542480931,41.26,75646.03,0.0,-0.9528,3e-05,7.29476]
[1776542482148,41.26,75646.03,0.0,-0.9528,3e-05,7.29476]
[1776542482198,41.26,75646.03,0.0,-0.9528,3e-05,7.29476]
[1776542485966,41.26,75642.34,0.0,-0.9529,3e-05,7.28171]
[1776542487275,41.26,75642.34,0.0,-0.9529,3e-05,7.28171]
[1776542487442,41.26,75641.52,0.0,-0.95293,3e-05,7.27878]
[1776542493017,41.27,75640.75,0.0,-0.95295,3e-05,7.27542]
[1776542493590,41.27,75640.75,0.0,-0.95295,3e-05,7.27542]
[1776542493696,41.27,75640.75,0.0,-0.95295,3e-05,7.27542]
[1776542498022,41.27,75638.24,0.0,-0.95302,3e-05,7.26688]
[1776542498191,41.27,75638.24,0.0,-0.95302,3e-05,7.26688]
[1776542498436,41.27,75638.24,0.0,-0.95301,3e-05,7.26731]
[1776542498537,41.27,75638.24,0.0,-0.95301,3e-05,7.26773]
[1776542504093,41.28,75638.33,0.0,-0.95299,3e-05,7.2702]
[1776542509129,41.28,75638.02,0.0,-0.95298,3e-05,7.27096]
[1776542514085,41.28,75637.11,0.0,-0.953,3e-05,7.26846]
[1776542514192,41.28,75637.11,0.0,-0.953,3e-05,7.26846]
[1776542522220,41.29,75637.52,0.0,-0.95296,3e-05,7.27405]
[1776542524357,41.29,75637.14,0.0,-0.95297,3e-05,7.27287]
[1776542524439,41.29,75637.11,0.0,-0.95296,3e-05,7.27313]
[1776542524990,41.29,75637.11,0.0,-0.95296,3e-05,7.27313]
[1776542525191,41.29,75637.11,0.0,-0.95296,3e-05,7.27313]
[1776542525241,41.29,75636.89,0.0,-0.95297,3e-05,7.27261]
[1776542531283,41.3,75636.2,0.0,-0.95297,3e-05,7.27199]
[1776542535117,41.3,75637.02,0.0,-0.95294,3e-05,7.27645]
[1776542535190,41.3,75637.02,0.0,-0.95294,3e-05,7.27645]
[1776542539785,41.3,75638.81,0.0,-0.95286,3e-05,7.28563]
[1776542539943,41.3,75638.81,0.0,-0.95286,3e-05,7.28563]
[1776542540093,41.3,75638.81,0.0,-0.95286,3e-05,7.28563]
[1776542540206,41.3,75638.81,0.0,-0.95286,3e-05,7.28563]
[1776542540349,41.3,75642.49,0.0,-0.95274,3e-05,7.30102]
[1776542541356,41.3,75647.94,0.0,-0.95256,3e-05,7.32368]
[1776542543204,41.3,75648.81,0.0,-0.95253,3e-05,7.32758]
[1776542543435,41.3,75649.13,0.0,-0.95252,3e-05,7.32918]
[1776542548254,41.31,75649.06,0.0,-0.95251,3e-05,7.33001]
[1776542548451,41.31,75649.06,0.0,-0.95251,3e-05,7.33028]
[1776542549223,41.31,75649.06,0.0,-0.95251,3e-05,7.33028]
[1776542549291,41.31,75649.06,0.0,-0.95251,3e-05,7.33054]
[1776542549434,41.31,75649.06,0.0,-0.95251,3e-05,7.33054]
[1776542554227,41.31,75649.06,0.0,-0.95251,3e-05,7.33081]
[1776542554440,41.31,75648.95,0.0,-0.95252,3e-05,7.32862]
[1776542559482,41.31,75647.78,0.0,-0.95255,3e-05,7.32532]
[1776542570559,41.32,75648.87,0.0,-0.95249,3e-05,7.33239]
[1776542573268,41.32,75648.87,0.0,-0.95249,3e-05,7.33239]
[1776542573442,41.32,75648.87,0.0,-0.95249,3e-05,7.33239]
[1776542575297,41.32,75648.87,0.0,-0.95248,3e-05,7.33305]
[1776542575436,41.32,75648.87,0.0,-0.95248,3e-05,7.33305]
[1776542575398,41.32,75649.02,0.0,-0.95248,3e-05,7.33389]
[1776542578354,41.32,75649.12,0.0,-0.95247,3e-05,7.33472]
[1776542578440,41.32,75649.12,0.0,-0.95247,3e-05,7.33472]
[1776542577610,41.32,75654.96,0.0,-0.95228,3e-05,7.35889]
[1776542581638,41.32,75662.67,0.0,-0.95202,3e-05,7.39125]
[1776542583193,41.32,75662.67,0.0,-0.95202,3e-05,7.39125]
[1776542583436,41.32,75662.67,0.0,-0.95202,3e-05,7.39125]
[1776542585659,41.32,75664.31,0.0,-0.95197,3e-05,7.39834]
[1776542585693,41.32,75664.31,0.0,-0.95197,3e-05,7.39834]
[1776542585760,41.32,75664.83,0.0,-0.95195,3e-05,7.40059]
[1776542591708,41.33,75665.2,0.0,-0.95193,3e-05,7.40274]
[1776542595736,41.33,75671.61,0.0,-0.95172,3e-05,7.42963]
[1776542596743,41.33,75676.14,0.0,-0.95157,3e-05,7.44843]
[1776542598147,41.33,75676.14,0.0,-0.95157,3e-05,7.44843]
[1776542598193,41.33,75676.14,0.0,-0.95157,3e-05,7.44843]
[1776542604799,41.33,75668.33,0.0,-0.95182,3e-05,7.41662]
[1776542605838,41.33,75668.33,0.0,-0.95182,3e-05,7.41662]
[1776542605943,41.33,75668.33,0.0,-0.95182,3e-05,7.41662]
[1776542608827,41.33,75653.09,0.0,-0.95231,3e-05,7.35435]
[1776542609834,41.33,75650.48,0.0,-0.9524,3e-05,7.34386]
[1776542611369,41.33,75650.48,0.0,-0.9524,3e-05,7.34386]
[1776542611448,41.33,75650.48,0.0,-0.9524,3e-05,7.34386]
[1776542612855,41.33,75642.73,0.0,-0.95266,3e-05,7.31006]
[1776542614742,41.33,75641.07,0.0,-0.95271,3e-05,7.30356]
[1776542614940,41.33,75641.07,0.0,-0.95271,3e-05,7.30356]
[1776542618360,41.33,75640.55,0.0,-0.95272,3e-05,7.30236]
[1776542618439,41.33,75640.55,0.0,-0.95272,3e-05,7.30236]
[1776542618457,41.33,75640.25,0.0,-0.95273,3e-05,7.30144]
[1776542623933,41.34,75640.22,0.0,-0.95271,3e-05,7.30321]
[1776542625363,41.34,75640.22,0.0,-0.95271,3e-05,7.30321]
[1776542625442,41.34,75640.22,0.0,-0.95271,3e-05,7.30321]
[1776542631989,41.34,75640.18,0.0,-0.95269,3e-05,7.3056]
[1776542634855,41.34,75640.18,0.0,-0.95269,3e-05,7.3056]
[1776542634940,41.34,75640.18,0.0,-0.95269,3e-05,7.3056]
[1776542635716,41.34,75639.45,0.0,-0.95271,3e-05,7.30359]
[1776542635942,41.34,75639.45,0.0,-0.95271,3e-05,7.30359]
[1776542636017,41.34,75639.28,0.0,-0.95271,3e-05,7.30323]
[1776542641052,41.35,75639.18,0.0,-0.9527,3e-05,7.30451]
[1776542643066,41.35,75646.03,0.0,-0.95247,3e-05,7.33319]
[1776542645506,41.35,75646.22,0.0,-0.95247,3e-05,7.33426]
[1776542645705,41.35,75646.66,0.0,-0.95245,3e-05,7.33636]
[1776542651122,41.35,75646.85,0.0,-0.95243,3e-05,7.33885]
[1776542655150,41.36,75653.09,0.0,-0.95222,3e-05,7.36552]
[1776542656896,41.36,75655.69,0.0,-0.95213,3e-05,7.37642]
[1776542656939,41.36,75655.69,0.0,-0.95213,3e-05,7.37642]
[1776542661474,41.36,75657.71,0.0,-0.95204,3e-05,7.38744]
[1776542661702,41.36,75657.68,0.0,-0.95204,3e-05,7.38798]
[1776542663390,41.36,75657.6,0.0,-0.95204,3e-05,7.38831]
[1776542663438,41.36,75657.6,0.0,-0.95204,3e-05,7.38831]
[1776542663415,41.37,75657.6,0.0,-0.95203,3e-05,7.38896]
[1776542671262,41.38,75655.1,0.0,-0.95209,3e-05,7.38111]
[1776542672269,41.38,75670.79,0.0,-0.95157,3e-05,7.44642]
[1776542672935,41.38,75670.79,0.0,-0.95157,3e-05,7.44642]
[1776542673276,41.38,75666.24,0.0,-0.95171,3e-05,7.42818]
[1776542675390,41.38,75662.64,0.0,-0.95183,3e-05,7.41391]
[1776542676923,41.38,75662.47,0.0,-0.95182,3e-05,7.41441]
[1776542676937,41.38,75662.47,0.0,-0.95182,3e-05,7.41441]
[1776542677304,41.38,75658.43,0.0,-0.95195,3e-05,7.39838]
[1776542680273,41.39,75657.76,0.0,-0.95196,3e-05,7.39689]
[1776542680436,41.39,75657.76,0.0,-0.95196,3e-05,7.39689]
[1776542683346,41.39,75646.02,0.0,-0.95232,3e-05,7.35126]
[1776542684340,41.39,75646.02,0.0,-0.95232,3e-05,7.35126]
[1776542684435,41.39,75646.02,0.0,-0.95232,3e-05,7.35126]
[1776542684441,41.39,75644.8,0.0,-0.95236,3e-05,7.34698]
[1776542687755,41.39,75644.84,0.0,-0.95234,3e-05,7.3486]
[1776542687937,41.39,75644.84,0.0,-0.95234,3e-05,7.3486]
[1776542688381,41.4,75644.97,0.0,-0.95233,3e-05,7.35059]
[1776542693416,41.4,75644.1,0.0,-0.95232,3e-05,7.35078]
[1776542699458,41.41,75644.18,0.0,-0.95229,3e-05,7.35565]
[1776542701473,41.42,75653.74,0.0,-0.95196,3e-05,7.39641]
[1776542702480,41.42,75663.96,0.0,-0.95162,3e-05,7.43924]
[1776542704494,41.42,75664.72,0.0,-0.95159,3e-05,7.4437]
[1776542709529,41.43,75666.1,0.0,-0.95152,3e-05,7.45245]
[1776542714564,41.43,75666.1,0.0,-0.95149,3e-05,7.45537]
[1776542714893,41.43,75666.1,0.0,-0.95149,3e-05,7.45537]
[1776542714938,41.43,75666.1,0.0,-0.95149,3e-05,7.45537]
[1776542715571,41.43,75666.14,0.0,-0.95149,3e-05,7.45611]
[1776542716578,41.43,75658.82,0.0,-0.95172,3e-05,7.42648]
[1776542717449,41.43,75658.82,0.0,-0.95172,3e-05,7.42648]
[1776542719599,41.44,75648.48,0.0,-0.95204,3e-05,7.38572]
[1776542721626,41.44,75647.38,0.0,-0.95208,3e-05,7.3818]
[1776542721696,41.44,75647.38,0.0,-0.95208,3e-05,7.3818]
[1776542721738,41.44,75647.38,0.0,-0.95208,3e-05,7.3818]
[1776542721936,41.44,75647.38,0.0,-0.95208,3e-05,7.3818]
[1776542721956,41.44,75647.13,0.0,-0.95207,3e-05,7.38212]
[1776542729668,41.45,75647.3,0.0,-0.95202,3e-05,7.38818]
[1776542733697,41.46,75654.51,0.0,-0.95178,3e-05,7.41765]
[1776542734639,41.46,75654.51,0.0,-0.95178,3e-05,7.41765]
[1776542734692,41.46,75654.51,0.0,-0.95178,3e-05,7.41765]
[1776542734943,41.46,75654.51,0.0,-0.95178,3e-05,7.41765]
[1776542735014,41.46,75652.89,0.0,-0.95183,3e-05,7.41159]
[1776542740746,41.47,75652.8,0.0,-0.95181,3e-05,7.41491]
[1776542743970,41.47,75652.53,0.0,-0.95181,3e-05,7.4144]
[1776542744029,41.47,75652.53,0.0,-0.95181,3e-05,7.4144]
[1776542744193,41.47,75652.53,0.0,-0.95181,3e-05,7.4144]
[1776542744295,41.47,75652.53,0.0,-0.9518,3e-05,7.41558]
[1776542751823,41.48,75652.53,0.0,-0.95176,3e-05,7.42029]
[1776542758872,41.49,75653.06,0.0,-0.95171,3e-05,7.42636]
[1776542761203,41.49,75653.06,0.0,-0.95171,3e-05,7.42636]
[1776542761364,41.49,75653.06,0.0,-0.95171,3e-05,7.42636]
[1776542761436,41.49,75653.06,0.0,-0.95171,3e-05,7.42636]
[1776542761466,41.49,75653.06,0.0,-0.9517,3e-05,7.42744]
[1776542765921,41.49,75657.59,0.0,-0.95153,3e-05,7.44877]
[1776542767429,41.49,75657.59,0.0,-0.95153,3e-05,7.44877]
[1776542770752,41.5,75661.96,0.0,-0.95137,3e-05,7.46872]
[1776542773979,41.5,75669.28,0.0,-0.95112,3e-05,7.50088]
[1776542774987,41.5,75677.16,0.0,-0.95085,3e-05,7.53398]
[1776542775994,41.5,75675.02,0.0,-0.95092,3e-05,7.52565]
[1776542777017,41.5,75675.02,0.0,-0.95092,3e-05,7.52565]
[1776542777197,41.5,75675.02,0.0,-0.95092,3e-05,7.52565]
[1776542779173,41.51,75672.84,0.0,-0.95099,3e-05,7.51758]
[1776542779203,41.51,75672.84,0.0,-0.95099,3e-05,7.51758]
[1776542779225,41.51,75672.47,0.0,-0.95099,3e-05,7.51645]
[1776542781029,41.51,75688.98,0.0,-0.95044,3e-05,7.58592]
[1776542782036,41.51,75699.98,0.0,-0.95007,3e-05,7.63271]
[1776542783051,41.51,75701.3,0.0,-0.95002,3e-05,7.639]
[1776542788081,41.52,75703.4,0.0,-0.94991,3e-05,7.65237]
[1776542790424,41.52,75703.34,0.0,-0.9499,3e-05,7.65303]
[1776542790442,41.52,75703.34,0.0,-0.9499,3e-05,7.65303]
[1776542793119,41.53,75706.7,0.0,-0.94978,3e-05,7.6679]
[1776542796064,41.53,75706.7,0.0,-0.94976,3e-05,7.66969]
[1776542796118,41.53,75706.7,0.0,-0.94976,3e-05,7.66969]
[1776542796196,41.53,75706.7,0.0,-0.94976,3e-05,7.66969]
[1776542796298,41.53,75707.35,0.0,-0.94973,3e-05,7.67331]
[1776542802182,41.54,75708.91,0.0,-0.94964,3e-05,7.68514]
[1776542806749,41.55,75709.1,0.0,-0.9496,3e-05,7.68939]
[1776542806758,41.55,75709.1,0.0,-0.9496,3e-05,7.68939]
[1776542806937,41.55,75709.1,0.0,-0.9496,3e-05,7.68939]
[1776542807217,41.55,75709.14,0.0,-0.94959,3e-05,7.69042]
[1776542810238,41.56,75720.04,0.0,-0.9492,3e-05,7.73884]
[1776542811245,41.56,75721.01,0.0,-0.94916,3e-05,7.74371]
[1776542812252,41.56,75728.35,0.0,-0.94891,3e-05,7.77548]
[1776542813259,41.56,75729.21,0.0,-0.94887,3e-05,7.77983]
[1776542817372,41.57,75730.08,0.0,-0.94883,3e-05,7.78566]
[1776542817441,41.57,75730.08,0.0,-0.94883,3e-05,7.78566]
[1776542817612,41.57,75730.08,0.0,-0.94883,3e-05,7.78566]
[1776542817696,41.57,75730.08,0.0,-0.94883,3e-05,7.78566]
[1776542817706,41.57,75730.45,0.0,-0.94881,3e-05,7.78794]
[1776542823329,41.58,75731.75,0.0,-0.94873,3e-05,7.79769]
[1776542824114,41.58,75731.75,0.0,-0.94873,3e-05,7.79769]
[1776542824201,41.58,75731.75,0.0,-0.94873,3e-05,7.79769]
[1776542825343,41.58,75718.95,0.0,-0.94915,3e-05,7.745]
[1776542826350,41.58,75717.95,0.0,-0.94918,3e-05,7.74157]
[1776542828364,41.58,75712.58,0.0,-0.94935,3e-05,7.7204]
[1776542829520,41.58,75712.58,0.0,-0.94935,3e-05,7.7204]
[1776542829698,41.58,75712.58,0.0,-0.94935,3e-05,7.7204]
[1776542829804,41.59,75712.31,0.0,-0.94935,3e-05,7.71993]
[1776542829938,41.59,75712.31,0.0,-0.94935,3e-05,7.71993]
[1776542830378,41.59,75712.05,0.0,-0.94936,3e-05,7.71951]
[1776542835413,41.59,75711.51,0.0,-0.94935,3e-05,7.72061]
[1776542838434,41.6,75716.47,0.0,-0.94916,3e-05,7.74382]
[1776542840941,41.6,75717.64,0.0,-0.94911,3e-05,7.75033]
[1776542841193,41.6,75717.64,0.0,-0.94911,3e-05,7.75033]
[1776542848504,41.61,75711.25,0.0,-0.94927,3e-05,7.72954]
[1776542850680,41.61,75709.39,0.0,-0.94933,3e-05,7.72251]
[1776542850690,41.61,75709.39,0.0,-0.94933,3e-05,7.72251]
[1776542850901,41.62,75709.04,0.0,-0.94933,3e-05,7.72185]
[1776542850941,41.62,75709.04,0.0,-0.94933,3e-05,7.72185]
[1776542851525,41.62,75708.45,0.0,-0.94936,3e-05,7.7173]
[1776542854739,41.62,75711.45,0.0,-0.94925,3e-05,7.73152]
[1776542854941,41.62,75711.35,0.0,-0.94925,3e-05,7.73189]
[1776542861595,41.63,75711.17,0.0,-0.94921,3e-05,7.73658]
[1776542863718,41.63,75711.41,0.0,-0.94919,3e-05,7.73837]
[1776542863938,41.63,75711.41,0.0,-0.94919,3e-05,7.73837]
[1776542864044,41.63,75711.41,0.0,-0.94919,3e-05,7.73837]
[1776542864209,41.63,75711.41,0.0,-0.94919,3e-05,7.73837]
[1776542864281,41.64,75711.41,0.0,-0.94918,3e-05,7.73993]
[1776542866630,41.64,75716.26,0.0,-0.949,3e-05,7.76192]
[1776542867369,41.64,75716.26,0.0,-0.949,3e-05,7.76192]
[1776542867442,41.64,75716.26,0.0,-0.949,3e-05,7.76192]
[1776542874686,41.65,75716.9,0.0,-0.94893,3e-05,7.77065]
[1776542875868,41.65,75716.97,0.0,-0.94892,3e-05,7.77169]
[1776542875938,41.65,75716.97,0.0,-0.94892,3e-05,7.77169]
[1776542876329,41.65,75716.97,0.0,-0.94892,3e-05,7.77169]
[1776542876443,41.65,75716.97,0.0,-0.94892,3e-05,7.77169]
[1776542876543,41.66,75716.97,0.0,-0.94892,3e-05,7.77243]
[1776542881735,41.66,75713.72,0.0,-0.949,3e-05,7.76243]
[1776542883175,41.66,75717.44,0.0,-0.94886,3e-05,7.77887]
[1776542883196,41.66,75717.44,0.0,-0.94886,3e-05,7.77887]
[1776542888783,41.67,75716.32,0.0,-0.94887,3e-05,7.77858]
[1776542890362,41.67,75716.32,0.0,-0.94887,3e-05,7.77858]
[1776542890438,41.67,75716.32,0.0,-0.94887,3e-05,7.77858]
[1776542891710,41.68,75716.42,0.0,-0.94885,3e-05,7.78048]
[1776542891941,41.68,75716.44,0.0,-0.94885,3e-05,7.78057]
[1776542891984,41.68,75716.47,0.0,-0.94884,3e-05,7.78218]
[1776542894293,41.68,75717.91,0.0,-0.94879,3e-05,7.78825]
[1776542894441,41.68,75717.91,0.0,-0.94879,3e-05,7.78825]
[1776542897847,41.69,75724.82,0.0,-0.94852,3e-05,7.82172]
[1776542902882,41.69,75727.22,0.0,-0.94841,3e-05,7.83521]
[1776542904768,41.69,75727.22,0.0,-0.94841,3e-05,7.83521]
[1776542904948,41.69,75727.33,0.0,-0.9484,3e-05,7.83632]
[1776542905220,41.69,75727.33,0.0,-0.9484,3e-05,7.83632]
[1776542905440,41.69,75727.33,0.0,-0.9484,3e-05,7.83632]
[1776542905541,41.7,75727.33,0.0,-0.94839,3e-05,7.83696]
[1776542912955,41.71,75727.33,0.0,-0.94837,3e-05,7.83912]
[1776542917892,41.71,75728.39,0.0,-0.94832,3e-05,7.8455]
[1776542917944,41.71,75728.39,0.0,-0.94832,3e-05,7.8455]
[1776542920598,41.71,75728.43,0.0,-0.9483,3e-05,7.8469]
[1776542920695,41.71,75728.43,0.0,-0.9483,3e-05,7.8469]
[1776542920920,41.71,75731.89,0.0,-0.94818,3e-05,7.86281]
[1776542920940,41.71,75731.89,0.0,-0.94818,3e-05,7.86281]
[1776542921013,41.72,75733.6,0.0,-0.94811,3e-05,7.87066]
[1776542926048,41.72,75733.79,0.0,-0.94808,3e-05,7.87437]
[1776542931083,41.73,75733.57,0.0,-0.94806,3e-05,7.87633]
[1776542936118,41.73,75734.53,0.0,-0.94801,3e-05,7.88328]
[1776542937083,41.73,75734.53,0.0,-0.94801,3e-05,7.88328]
[1776542937199,41.73,75734.53,0.0,-0.94801,3e-05,7.88328]
[1776542940146,41.74,75720.28,0.0,-0.94848,3e-05,7.82464]
[1776542941334,41.74,75717.22,0.0,-0.94859,3e-05,7.81183]
[1776542941992,41.74,75717.22,0.0,-0.94859,3e-05,7.81183]
[1776542942199,41.74,75717.22,0.0,-0.94859,3e-05,7.81183]
[1776542942752,41.74,75717.22,0.0,-0.94859,3e-05,7.81183]
[1776542942766,41.74,75715.2,0.0,-0.94865,3e-05,7.80345]
[1776542942943,41.74,75715.2,0.0,-0.94865,3e-05,7.80345]
[1776542947226,41.74,75715.06,0.0,-0.94865,3e-05,7.8035]
[1776542947453,41.74,75715.06,0.0,-0.94865,3e-05,7.8035]
[1776542955051,41.74,75714.88,0.0,-0.94865,3e-05,7.80428]
[1776542955121,41.74,75714.88,0.0,-0.94865,3e-05,7.80428]
[1776542955186,41.74,75714.88,0.0,-0.94865,3e-05,7.80428]
[1776542955222,41.74,75714.88,0.0,-0.94864,3e-05,7.80475]
[1776542961297,41.74,75715.38,0.0,-0.94862,3e-05,7.80746]
[1776542966362,41.74,75715.28,0.0,-0.94862,3e-05,7.80734]
[1776542966438,41.74,75715.28,0.0,-0.94862,3e-05,7.80734]
[1776542966801,41.74,75715.28,0.0,-0.94862,3e-05,7.80734]
[1776542966849,41.74,75715.24,0.0,-0.94862,3e-05,7.80761]
[1776542966941,41.74,75715.24,0.0,-0.94862,3e-05,7.80761]
[1776542974388,41.75,75715.13,0.0,-0.94863,3e-05,7.8054]
[1776542980430,41.75,75714.95,0.0,-0.94863,3e-05,7.80543]
[1776542985465,41.75,75715.06,0.0,-0.94862,3e-05,7.80657]
[1776542991081,41.75,75714.99,0.0,-0.94862,3e-05,7.80668]
[1776542991195,41.75,75714.99,0.0,-0.94862,3e-05,7.80668]
[1776542998555,41.75,75714.99,0.0,-0.94861,3e-05,7.808]
[1776543003591,41.75,75715.12,0.0,-0.9486,3e-05,7.80921]
[1776543004598,41.75,75702.76,0.0,-0.94902,3e-05,7.75726]
[1776543005605,41.75,75698.99,0.0,-0.94914,3e-05,7.74163]
[1776543006612,41.75,75706.24,0.0,-0.9489,3e-05,7.77236]
[1776543007619,41.76,75708.76,0.0,-0.94881,3e-05,7.78316]
[1776543009067,41.76,75708.1,0.0,-0.94883,3e-05,7.78039]
[1776543009191,41.76,75708.1,0.0,-0.94883,3e-05,7.78039]
[1776543010421,41.76,75708.8,0.0,-0.94881,3e-05,7.78335]
[1776543010439,41.76,75708.8,0.0,-0.94881,3e-05,7.78335]
[1776543010640,41.76,75715.6,0.0,-0.94858,3e-05,7.81204]
[1776543011647,41.76,75721.19,0.0,-0.94839,3e-05,7.83563]
[1776543012477,41.76,75721.19,0.0,-0.94839,3e-05,7.83563]
[1776543012691,41.76,75721.19,0.0,-0.94839,3e-05,7.83563]
[1776543017694,41.76,75725.24,0.0,-0.94823,3e-05,7.85497]
[1776543019708,41.76,75726.81,0.0,-0.94817,3e-05,7.86276]
[1776543020087,41.76,75726.81,0.0,-0.94817,3e-05,7.86276]
[1776543020192,41.76,75726.81,0.0,-0.94817,3e-05,7.86276]
[1776543020689,41.76,75726.81,0.0,-0.94817,3e-05,7.86276]
[1776543020715,41.76,75727.29,0.0,-0.94814,3e-05,7.86536]
[1776543020937,41.76,75727.29,0.0,-0.94814,3e-05,7.86536]
[1776543026757,41.77,75729.47,0.0,-0.94805,3e-05,7.87744]
[1776543030190,41.77,75729.74,0.0,-0.94803,3e-05,7.87972]
[1776543030442,41.77,75729.74,0.0,-0.94803,3e-05,7.87972]
[1776543037834,41.77,75734.51,0.0,-0.94788,3e-05,7.8974]
[1776543038794,41.77,75734.51,0.0,-0.94788,3e-05,7.8974]
[1776543038942,41.77,75736.7,0.0,-0.9478,3e-05,7.90725]
[1776543040086,41.77,75736.63,0.0,-0.9478,3e-05,7.90746]
[1776543040197,41.77,75736.63,0.0,-0.9478,3e-05,7.90746]
[1776543040855,41.77,75730.91,0.0,-0.94799,3e-05,7.88364]
[1776543041862,41.78,75725.71,0.0,-0.94816,3e-05,7.86207]
[1776543043877,41.78,75724.3,0.0,-0.9482,3e-05,7.85719]
[1776543046261,41.78,75722.05,0.0,-0.94827,3e-05,7.84825]
[1776543046437,41.78,75722.05,0.0,-0.94827,3e-05,7.84825]
[1776543051933,41.78,75721.81,0.0,-0.94826,3e-05,7.8502]
[1776543052940,41.78,75712.54,0.0,-0.94857,3e-05,7.81106]
[1776543053948,41.78,75706.77,0.0,-0.94877,3e-05,7.78661]
[1776543054336,41.78,75706.77,0.0,-0.94877,3e-05,7.78661]
[1776543054439,41.78,75706.77,0.0,-0.94877,3e-05,7.78661]
[1776543054540,41.78,75706.77,0.0,-0.94877,3e-05,7.78656]
[1776543056358,41.78,75707.14,0.0,-0.94876,3e-05,7.78812]
[1776543056440,41.78,75707.14,0.0,-0.94876,3e-05,7.78812]
[1776543056541,41.78,75707.29,0.0,-0.94875,3e-05,7.78904]
[1776543063011,41.79,75712.37,0.0,-0.94855,3e-05,7.81359]
[1776543069008,41.79,75711.42,0.0,-0.94857,3e-05,7.81137]
[1776543069196,41.79,75711.42,0.0,-0.94857,3e-05,7.81137]
[1776543070060,41.8,75717.66,0.0,-0.94834,3e-05,7.84017]
[1776543072617,41.8,75718.2,0.0,-0.94831,3e-05,7.84306]
[1776543072689,41.8,75718.2,0.0,-0.94831,3e-05,7.84306]
[1776543072696,41.8,75718.2,0.0,-0.94831,3e-05,7.84306]
[1776543072939,41.8,75718.2,0.0,-0.94831,3e-05,7.84306]
[1776543072787,41.8,75719.65,0.0,-0.94826,3e-05,7.8498]
[1776543078116,41.81,75719.66,0.0,-0.94823,3e-05,7.85339]
[1776543082858,41.81,75720.66,0.0,-0.94819,3e-05,7.85881]
[1776543082937,41.81,75720.66,0.0,-0.94819,3e-05,7.85881]
[1776543088185,41.82,75721.28,0.0,-0.94813,3e-05,7.8661]
[1776543091796,41.82,75721.28,0.0,-0.94813,3e-05,7.8661]
[1776543091938,41.82,75721.28,0.0,-0.94813,3e-05,7.8661]
[1776543092516,41.82,75721.28,0.0,-0.94813,3e-05,7.86493]
[1776543092639,41.82,75721.28,0.0,-0.94813,3e-05,7.86493]
[1776543092650,41.82,75721.86,0.0,-0.9481,3e-05,7.86797]
[1776543093221,41.83,75727.0,0.0,-0.94792,3e-05,7.89033]
[1776543098637,41.83,75727.55,0.0,-0.94789,3e-05,7.8948]
[1776543098699,41.83,75727.55,0.0,-0.94789,3e-05,7.8948]
[1776543103447,41.83,75728.49,0.0,-0.94783,3e-05,7.90137]
[1776543103697,41.83,75728.49,0.0,-0.94783,3e-05,7.90137]
[1776543104208,41.84,75725.25,0.0,-0.94794,3e-05,7.88813]
[1776543104441,41.84,75725.25,0.0,-0.94794,3e-05,7.88813]
[1776543104541,41.84,75724.66,0.0,-0.94796,3e-05,7.88615]
[1776543108634,41.84,75724.66,0.0,-0.94794,3e-05,7.88773]
[1776543108692,41.84,75724.66,0.0,-0.94794,3e-05,7.88773]
[1776543112906,41.84,75722.66,0.0,-0.94799,3e-05,7.88133]
[1776543112950,41.84,75722.66,0.0,-0.94799,3e-05,7.88133]
[1776543112967,41.84,75722.66,0.0,-0.94799,3e-05,7.88133]
[1776543113007,41.84,75722.27,0.0,-0.948,3e-05,7.8802]
[1776543113198,41.84,75722.27,0.0,-0.948,3e-05,7.8802]
[1776543113361,41.85,75718.22,0.0,-0.94814,3e-05,7.86357]
[1776543119403,41.85,75716.96,0.0,-0.94815,3e-05,7.86152]
[1776543127459,41.86,75717.66,0.0,-0.9481,3e-05,7.86869]
[1776543133502,41.87,75717.84,0.0,-0.94806,3e-05,7.87249]
[1776543140551,41.87,75717.8,0.0,-0.94804,3e-05,7.87579]
[1776543145170,41.88,75717.84,0.0,-0.94802,3e-05,7.87743]
[1776543146014,41.88,75717.84,0.0,-0.94802,3e-05,7.87743]
[1776543146040,41.88,75717.84,0.0,-0.94801,3e-05,7.87841]
[1776543146198,41.88,75717.84,0.0,-0.94801,3e-05,7.87841]
[1776543153642,41.89,75717.84,0.0,-0.948,3e-05,7.87936]
[1776543154649,41.89,75723.49,0.0,-0.9478,3e-05,7.90379]
[1776543160414,41.89,75722.12,0.0,-0.94783,3e-05,7.89978]
[1776543169754,41.9,75722.47,0.0,-0.94778,3e-05,7.90623]
[1776543174789,41.9,75722.44,0.0,-0.94776,3e-05,7.90832]
[1776543179826,41.91,75722.34,0.0,-0.94775,3e-05,7.9101]
[1776543186875,41.91,75721.49,0.0,-0.94775,3e-05,7.90958]
[1776543191911,41.92,75723.28,0.0,-0.94767,3e-05,7.91938]
[1776543200974,41.93,75725.47,0.0,-0.94757,3e-05,7.93239]
[1776543206009,41.93,75726.62,0.0,-0.94751,3e-05,7.93932]
[1776543211044,41.93,75726.82,0.0,-0.9475,3e-05,7.93925]
[1776543219110,41.94,75725.32,0.0,-0.94753,3e-05,7.93604]
[1776543220117,41.94,75719.31,0.0,-0.94773,3e-05,7.91092]
[1776543221124,41.94,75708.03,0.0,-0.94812,3e-05,7.86306]
[1776543223138,41.94,75705.2,0.0,-0.94822,3e-05,7.851]
[1776543224145,41.94,75714.22,0.0,-0.94791,3e-05,7.88911]
[1776543224674,41.94,75714.22,0.0,-0.94791,3e-05,7.88911]
[1776543225152,41.94,75725.36,0.0,-0.94752,3e-05,7.93688]
[1776543226159,41.94,75725.06,0.0,-0.94753,3e-05,7.93608]
[1776543227166,41.94,75724.54,0.0,-0.94754,3e-05,7.93426]
[1776543228003,41.94,75724.54,0.0,-0.94754,3e-05,7.93426]
[1776543233208,41.95,75722.94,0.0,-0.94758,3e-05,7.92987]
[1776543238243,41.95,75723.94,0.0,-0.94753,3e-05,7.93611]
[1776543245292,41.96,75724.22,0.0,-0.94749,3e-05,7.9404]
[1776543251422,41.96,75724.24,0.0,-0.94748,3e-05,7.94162]
[1776543252194,41.96,75724.24,0.0,-0.94748,3e-05,7.94162]
[1776543252054,41.96,75729.08,0.0,-0.9473,3e-05,7.96333]
[1776543253720,41.96,75728.54,0.0,-0.94732,3e-05,7.96138]
[1776543253940,41.96,75728.54,0.0,-0.94732,3e-05,7.96138]
[1776543254041,41.96,75728.68,0.0,-0.94731,3e-05,7.96233]
[1776543258385,41.97,75725.15,0.0,-0.94742,3e-05,7.94913]
[1776543263420,41.97,75725.25,0.0,-0.9474,3e-05,7.9514]
[1776543266185,41.97,75725.16,0.0,-0.9474,3e-05,7.95138]
[1776543266437,41.97,75725.15,0.0,-0.9474,3e-05,7.95171]
[1776543268624,41.97,75725.15,0.0,-0.94739,3e-05,7.95207]
[1776543268682,41.97,75725.15,0.0,-0.94739,3e-05,7.95207]
[1776543268940,41.97,75725.15,0.0,-0.94739,3e-05,7.95207]
[1776543268989,41.97,75719.34,0.0,-0.94759,3e-05,7.92813]
[1776543272483,41.98,75719.33,0.0,-0.94759,3e-05,7.92681]
[1776543277518,41.98,75725.91,0.0,-0.94735,3e-05,7.95683]
[1776543284566,41.99,75727.15,0.0,-0.94729,3e-05,7.96466]
[1776543290609,41.99,75726.89,0.0,-0.94728,3e-05,7.96573]
[1776543296651,42.0,75726.76,0.0,-0.94726,3e-05,7.9673]
[1776543305714,42.0,75726.94,0.0,-0.94723,3e-05,7.97122]
[1776543311756,42.01,75727.56,0.0,-0.94719,3e-05,7.97593]
[1776543312763,42.01,75745.01,0.0,-0.94658,3e-05,8.05074]
[1776543313770,42.01,75752.63,0.0,-0.94631,4e-05,8.08361]
[1776543314777,42.01,75754.26,0.0,-0.94625,4e-05,8.09078]
[1776543319812,42.01,75753.66,0.0,-0.94627,4e-05,8.08898]
[1776543324847,42.01,75753.19,0.0,-0.94628,4e-05,8.08776]
[1776543329925,42.01,75753.01,0.0,-0.94628,4e-05,8.0876]
[1776543334194,42.01,75753.01,0.0,-0.94628,4e-05,8.0879]
[1776543333911,42.01,75747.81,0.0,-0.94647,3e-05,8.06311]
[1776543335188,42.01,75747.81,0.0,-0.94647,3e-05,8.06311]
[1776543334918,42.01,75740.32,0.0,-0.94673,3e-05,8.03125]
[1776543335444,42.01,75740.32,0.0,-0.94673,3e-05,8.03125]
[1776543335925,42.01,75740.5,0.0,-0.94673,3e-05,8.03226]
[1776543341967,42.02,75740.64,0.0,-0.94671,3e-05,8.03425]
[1776543346924,42.02,75740.3,0.0,-0.94672,3e-05,8.03325]
[1776543346942,42.02,75740.3,0.0,-0.94672,3e-05,8.03325]
[1776543355059,42.02,75739.65,0.0,-0.94672,3e-05,8.03308]
[1776543357355,42.02,75739.03,0.0,-0.94674,3e-05,8.03095]
[1776543357441,42.02,75739.03,0.0,-0.94674,3e-05,8.03095]
[1776543358080,42.02,75739.26,0.0,-0.94672,3e-05,8.03219]
[1776543359087,42.02,75739.26,0.0,-0.94672,3e-05,8.03219]
[1776543359189,42.02,75739.26,0.0,-0.94672,3e-05,8.03219]
[1776543365129,42.03,75738.59,0.0,-0.94673,3e-05,8.03115]
[1776543366136,42.03,75742.74,0.0,-0.94659,3e-05,8.04915]
[1776543368239,42.03,75743.77,0.0,-0.94655,3e-05,8.0538]
[1776543368449,42.03,75743.66,0.0,-0.94655,3e-05,8.05356]
[1776543369157,42.03,75743.7,0.0,-0.94655,3e-05,8.05396]
[1776543370739,42.03,75744.09,0.0,-0.94653,3e-05,8.05587]
[1776543370936,42.03,75744.09,0.0,-0.94653,3e-05,8.05587]
[1776543376606,42.03,75747.5,0.0,-0.9464,4e-05,8.0716]
[1776543376695,42.03,75747.5,0.0,-0.9464,4e-05,8.0716]
[1776543377213,42.03,75749.48,0.0,-0.94633,4e-05,8.08051]
[1776543378220,42.03,75756.45,0.0,-0.94608,4e-05,8.11063]
[1776543379227,42.03,75756.5,0.0,-0.94608,4e-05,8.111]
[1776543381329,42.03,75757.32,0.0,-0.94605,4e-05,8.11467]
[1776543381437,42.03,75757.25,0.0,-0.94605,4e-05,8.11453]
[1776543387070,42.04,75757.77,0.0,-0.94603,4e-05,8.11745]
[1776543387200,42.04,75757.77,0.0,-0.94603,4e-05,8.11745]
[1776543387290,42.04,75757.77,0.0,-0.94603,4e-05,8.11758]
[1776543392318,42.04,75757.95,0.0,-0.94603,4e-05,8.11605]
[1776543397353,42.04,75763.56,0.0,-0.94583,4e-05,8.14079]
[1776543398411,42.04,75763.56,0.0,-0.94583,4e-05,8.14079]
[1776543398437,42.04,75763.56,0.0,-0.94583,4e-05,8.14079]
[1776543401962,42.04,75762.68,0.0,-0.94586,4e-05,8.13728]
[1776543402190,42.04,75762.68,0.0,-0.94586,4e-05,8.13728]
[1776543402289,42.04,75758.84,0.0,-0.94599,4e-05,8.12094]
[1776543402388,42.04,75762.98,0.0,-0.94585,4e-05,8.13875]
[1776543404083,42.04,75762.98,0.0,-0.94585,4e-05,8.13875]
[1776543404190,42.04,75762.98,0.0,-0.94585,4e-05,8.13875]
[1776543408140,42.04,75762.79,0.0,-0.94585,4e-05,8.13831]
[1776543408199,42.04,75762.79,0.0,-0.94585,4e-05,8.13831]
[1776543408297,42.04,75761.81,0.0,-0.94588,4e-05,8.13426]
[1776543409444,42.04,75762.88,0.0,-0.94584,4e-05,8.13895]
[1776543409689,42.04,75762.88,0.0,-0.94584,4e-05,8.13895]
[1776543415479,42.04,75762.04,0.0,-0.94587,4e-05,8.13596]
[1776543420514,42.04,75762.7,0.0,-0.94584,4e-05,8.13922]
[1776543423487,42.04,75764.32,0.0,-0.94578,4e-05,8.14635]
[1776543423690,42.04,75764.32,0.0,-0.94578,4e-05,8.14635]
[1776543423773,42.04,75764.74,0.0,-0.94577,4e-05,8.14823]
[1776543424843,42.04,75764.74,0.0,-0.94577,4e-05,8.14823]
[1776543424939,42.04,75764.74,0.0,-0.94577,4e-05,8.14823]
[1776543430083,42.04,75762.96,0.0,-0.94583,4e-05,8.14086]
[1776543430189,42.04,75762.96,0.0,-0.94583,4e-05,8.14086]
[1776543430275,42.04,75762.39,0.0,-0.94585,4e-05,8.13848]
[1776543431055,42.04,75762.39,0.0,-0.94585,4e-05,8.13848]
[1776543431195,42.04,75762.39,0.0,-0.94585,4e-05,8.13848]
[1776543436626,42.04,75762.17,0.0,-0.94585,4e-05,8.13811]
[1776543437632,42.04,75754.82,0.0,-0.94611,4e-05,8.10659]
[1776543438468,42.04,75754.82,0.0,-0.94611,4e-05,8.10659]
[1776543438692,42.04,75754.82,0.0,-0.94611,4e-05,8.10659]
[1776543438705,42.05,75751.97,0.0,-0.94621,4e-05,8.09449]
[1776543440267,42.05,75751.97,0.0,-0.94621,4e-05,8.09449]
[1776543440436,42.05,75750.34,0.0,-0.94626,4e-05,8.08765]
[1776543443606,42.05,75746.9,0.0,-0.94638,4e-05,8.07343]
[1776543443702,42.05,75746.9,0.0,-0.94638,4e-05,8.07343]
[1776543444225,42.05,75746.9,0.0,-0.94638,4e-05,8.07343]
[1776543444322,42.05,75745.79,0.0,-0.94642,3e-05,8.06887]
[1776543444437,42.05,75745.79,0.0,-0.94642,3e-05,8.06887]
[1776543449717,42.05,75745.01,0.0,-0.94643,3e-05,8.06676]
[1776543452738,42.05,75748.66,0.0,-0.94632,4e-05,8.08004]
[1776543454204,42.05,75748.66,0.0,-0.94632,4e-05,8.08004]
[1776543454305,42.05,75748.45,0.0,-0.94632,4e-05,8.07931]
[1776543454445,42.05,75748.45,0.0,-0.94632,4e-05,8.07931]
[1776543455576,42.05,75748.45,0.0,-0.94632,4e-05,8.07949]
[1776543455692,42.05,75748.45,0.0,-0.94632,4e-05,8.07949]
[1776543460794,42.05,75748.14,0.0,-0.94633,4e-05,8.07918]
[1776543465166,42.05,75748.57,0.0,-0.94631,4e-05,8.08151]
[1776543465195,42.05,75748.57,0.0,-0.94631,4e-05,8.08151]
[1776543465265,42.05,75748.46,0.0,-0.94631,4e-05,8.0812]
[1776543466396,42.05,75748.46,0.0,-0.94631,4e-05,8.0812]
[1776543466439,42.05,75748.46,0.0,-0.94631,4e-05,8.0812]
[1776543471871,42.06,75749.97,0.0,-0.94625,4e-05,8.08876]
[1776543474747,42.06,75750.34,0.0,-0.94623,4e-05,8.09063]
[1776543474940,42.06,75750.34,0.0,-0.94623,4e-05,8.09063]
[1776543475027,42.06,75750.92,0.0,-0.94621,4e-05,8.09325]
[1776543475899,42.06,75754.53,0.0,-0.94608,4e-05,8.10888]
[1776543476861,42.06,75754.53,0.0,-0.94608,4e-05,8.10888]
[1776543476937,42.06,75754.53,0.0,-0.94608,4e-05,8.10888]
[1776543484962,42.06,75761.54,0.0,-0.94583,4e-05,8.13965]
[1776543488991,42.06,75757.69,0.0,-0.94596,4e-05,8.12329]
[1776543490860,42.06,75757.34,0.0,-0.94598,4e-05,8.12186]
[1776543490935,42.06,75757.34,0.0,-0.94598,4e-05,8.12186]
[1776543491004,42.06,75756.42,0.0,-0.94601,4e-05,8.11799]
[1776543492413,42.06,75756.42,0.0,-0.94601,4e-05,8.11799]
[1776543492438,42.06,75756.42,0.0,-0.94601,4e-05,8.11799]
[1776543496039,42.06,75760.61,0.0,-0.94586,4e-05,8.13643]
[1776543497380,42.06,75760.61,0.0,-0.94586,4e-05,8.13643]
[1776543497436,42.06,75760.61,0.0,-0.94586,4e-05,8.13643]
[1776543497424,42.06,75761.43,0.0,-0.94583,4e-05,8.14001]
[1776543498346,42.06,75761.43,0.0,-0.94583,4e-05,8.14001]
[1776543498443,42.06,75761.43,0.0,-0.94583,4e-05,8.14001]
[1776543498441,42.06,75761.46,0.0,-0.94583,4e-05,8.14018]
[1776543502082,42.06,75768.77,0.0,-0.94557,4e-05,8.17185]
[1776543503267,42.06,75768.77,0.0,-0.94557,4e-05,8.17185]
[1776543503437,42.06,75768.77,0.0,-0.94557,4e-05,8.17185]
[1776543503314,42.06,75772.55,0.0,-0.94543,4e-05,8.18817]
[1776543504096,42.06,75772.59,0.0,-0.94543,4e-05,8.18831]
[1776543504901,42.06,75772.59,0.0,-0.94543,4e-05,8.18831]
[1776543504940,42.06,75772.59,0.0,-0.94543,4e-05,8.18831]
[1776543509476,42.06,75772.72,0.0,-0.94543,4e-05,8.1888]
[1776543509691,42.06,75772.72,0.0,-0.94543,4e-05,8.1888]
[1776543515137,42.06,75772.72,0.0,-0.94543,4e-05,8.18874]
[1776543515189,42.06,75772.72,0.0,-0.94543,4e-05,8.18874]
[1776543515230,42.06,75772.72,0.0,-0.94545,4e-05,8.18568]
[1776543516655,42.06,75773.02,0.0,-0.94544,4e-05,8.18696]
[1776543516698,42.06,75773.02,0.0,-0.94544,4e-05,8.18696]
[1776543522222,42.06,75772.98,0.0,-0.94544,4e-05,8.18678]
[1776543528265,42.06,75773.49,0.0,-0.94542,4e-05,8.18902]
[1776543530280,42.06,75770.23,0.0,-0.94553,4e-05,8.17496]
[1776543535469,42.06,75767.75,0.0,-0.94562,4e-05,8.16442]
[1776543535688,42.06,75767.3,0.0,-0.94564,4e-05,8.16253]
[1776543536322,42.06,75765.44,0.0,-0.9457,4e-05,8.15457]
[1776543537226,42.06,75765.44,0.0,-0.9457,4e-05,8.15457]
[1776543537436,42.06,75765.44,0.0,-0.9457,4e-05,8.15457]
[1776543541827,42.06,75765.8,0.0,-0.94569,4e-05,8.15645]
[1776543541935,42.06,75765.8,0.0,-0.94569,4e-05,8.15645]
[1776543542363,42.06,75768.89,0.0,-0.94558,4e-05,8.16984]
[1776543543069,42.06,75768.89,0.0,-0.94558,4e-05,8.16984]
[1776543543198,42.06,75768.89,0.0,-0.94558,4e-05,8.16984]
[1776543548406,42.06,75770.75,0.0,-0.94551,4e-05,8.17809]
[1776543553443,42.06,75771.69,0.0,-0.94547,4e-05,8.18231]
[1776543555877,42.06,75773.78,0.0,-0.9454,4e-05,8.1914]
[1776543555938,42.06,75773.78,0.0,-0.9454,4e-05,8.1914]
[1776543556464,42.06,75776.75,0.0,-0.94529,4e-05,8.20426]
[1776543557030,42.06,75776.75,0.0,-0.94529,4e-05,8.20426]
[1776543557203,42.06,75776.75,0.0,-0.94529,4e-05,8.20426]
[1776543562506,42.06,75800.4,0.0,-0.94445,4e-05,8.30695]
[1776543563513,42.06,75803.35,0.0,-0.94434,4e-05,8.31983]
[1776543565178,42.06,75803.35,0.0,-0.94434,4e-05,8.31983]
[1776543565271,42.06,75802.37,0.0,-0.94438,4e-05,8.31526]
[1776543565684,42.06,75802.37,0.0,-0.94438,4e-05,8.31526]
[1776543566210,42.06,75802.37,0.0,-0.94438,4e-05,8.31526]
[1776543566440,42.06,75802.37,0.0,-0.94438,4e-05,8.31526]
[1776543566468,42.06,75802.17,0.0,-0.94439,4e-05,8.31424]
[1776543572483,42.06,75804.19,0.0,-0.94432,4e-05,8.32241]
[1776543572693,42.06,75803.12,0.0,-0.94438,4e-05,8.31443]
[1776543573583,42.06,75800.03,0.0,-0.94449,4e-05,8.3008]
[1776543578618,42.06,75800.02,0.0,-0.9445,4e-05,8.29985]
[1776543586677,42.06,75777.35,0.0,-0.94532,4e-05,8.20023]
[1776543587684,42.06,75765.27,0.0,-0.94575,4e-05,8.1481]
[1776543588691,42.05,75756.37,0.0,-0.94607,4e-05,8.10936]
[1776543590014,42.05,75756.37,0.0,-0.94607,4e-05,8.10936]
[1776543590088,42.05,75753.4,0.0,-0.94617,4e-05,8.09675]
[1776543590709,42.05,75740.87,0.0,-0.94661,3e-05,8.04272]
[1776543591716,42.05,75739.62,0.0,-0.94666,3e-05,8.03692]
[1776543593723,42.05,75739.62,0.0,-0.94666,3e-05,8.03692]
[1776543594357,42.05,75739.58,0.0,-0.94667,3e-05,8.03585]
[1776543594762,42.05,75732.59,0.0,-0.94691,3e-05,8.00603]
[1776543595946,42.05,75732.59,0.0,-0.94691,3e-05,8.00603]
[1776543595981,42.05,75718.66,0.0,-0.9474,3e-05,7.94597]
[1776543596773,42.05,75718.7,0.0,-0.9474,3e-05,7.94583]
[1776543597782,42.05,75711.41,0.0,-0.94765,3e-05,7.91494]
[1776543598789,42.05,75706.43,0.0,-0.94783,3e-05,7.89333]
[1776543601810,42.05,75713.92,0.0,-0.94758,3e-05,7.92434]
[1776543604831,42.05,75718.12,0.0,-0.94744,3e-05,7.94133]
[1776543605838,42.04,75723.88,0.0,-0.94724,3e-05,7.96548]
[1776543612274,42.05,75724.64,0.0,-0.94721,3e-05,7.96894]
[1776543612440,42.05,75724.64,0.0,-0.94721,3e-05,7.96894]
[1776543617923,42.05,75727.0,0.0,-0.94712,3e-05,7.98047]
[1776543622957,42.05,75727.7,0.0,-0.94709,3e-05,7.98429]
[1776543627433,42.05,75729.5,0.0,-0.94703,3e-05,7.99134]
[1776543627702,42.05,75729.47,0.0,-0.94704,3e-05,7.99083]
[1776543629937,42.05,75730.02,0.0,-0.94702,3e-05,7.99239]
[1776543630190,42.05,75730.02,0.0,-0.94702,3e-05,7.99239]
[1776543630251,42.05,75730.03,0.0,-0.94703,3e-05,7.99204]
[1776543632318,42.04,75730.1,0.0,-0.94704,3e-05,7.98902]
[1776543632439,42.04,75730.1,0.0,-0.94704,3e-05,7.98902]
[1776543632511,42.04,75737.47,0.0,-0.94679,3e-05,8.02058]
[1776543633027,42.05,75738.84,0.0,-0.94674,3e-05,8.02653]
[1776543638062,42.05,75737.34,0.0,-0.94679,3e-05,8.0206]
[1776543643097,42.05,75729.11,0.0,-0.94707,3e-05,7.98549]
[1776543644039,42.05,75729.11,0.0,-0.94707,3e-05,7.98549]
[1776543644200,42.05,75729.11,0.0,-0.94707,3e-05,7.98549]
[1776543644204,42.05,75727.7,0.0,-0.94713,3e-05,7.9791]
[1776543646909,42.04,75727.19,0.0,-0.94714,3e-05,7.9767]
[1776543646937,42.04,75727.19,0.0,-0.94714,3e-05,7.9767]
[1776543647010,42.04,75727.19,0.0,-0.94715,3e-05,7.97632]
[1776543648068,42.04,75727.19,0.0,-0.94715,3e-05,7.97632]
[1776543648195,42.04,75727.19,0.0,-0.94715,3e-05,7.97632]
[1776543656188,42.04,75728.55,0.0,-0.94711,3e-05,7.98078]
[1776543656705,42.04,75728.55,0.0,-0.94711,3e-05,7.98078]
[1776543656942,42.04,75728.55,0.0,-0.94711,3e-05,7.98078]
[1776543660215,42.04,75730.27,0.0,-0.94706,3e-05,7.98771]
[1776543660436,42.04,75730.27,0.0,-0.94706,3e-05,7.98771]
[1776543660444,42.04,75730.3,0.0,-0.94706,3e-05,7.9877]
[1776543667265,42.04,75728.74,0.0,-0.94711,3e-05,7.98147]
[1776543671101,42.04,75726.93,0.0,-0.94717,3e-05,7.9737]
[1776543671293,42.04,75754.01,0.0,-0.94622,4e-05,8.08968]
[1776543672300,42.04,75754.91,0.0,-0.94619,4e-05,8.09368]
[1776543674408,42.04,75751.25,0.0,-0.94632,4e-05,8.07812]
[1776543677335,42.04,75743.72,0.0,-0.94658,3e-05,8.04636]
[1776543678342,42.04,75742.84,0.0,-0.94661,3e-05,8.04265]
[1776543683377,42.04,75742.54,0.0,-0.94662,3e-05,8.04163]
[1776543684757,42.04,75742.63,0.0,-0.94661,3e-05,8.04206]
[1776543684937,42.04,75742.63,0.0,-0.94661,3e-05,8.04206]
[1776543685038,42.04,75742.63,0.0,-0.94661,3e-05,8.04227]
[1776543689734,42.04,75741.09,0.0,-0.94666,3e-05,8.03608]
[1776543689941,42.04,75741.09,0.0,-0.94666,3e-05,8.03608]
[1776543695461,42.05,75740.31,0.0,-0.9467,3e-05,8.03074]
[1776543700496,42.05,75740.53,0.0,-0.94668,3e-05,8.03283]
[1776543704939,42.05,75741.15,0.0,-0.94665,3e-05,8.03634]
[1776543705197,42.05,75741.15,0.0,-0.94665,3e-05,8.03634]
[1776543705531,42.05,75751.63,0.0,-0.94628,4e-05,8.0814]
[1776543706538,42.05,75747.7,0.0,-0.94642,4e-05,8.0647]
[1776543707903,42.05,75747.56,0.0,-0.94642,4e-05,8.06426]
[1776543707938,42.05,75747.56,0.0,-0.94642,4e-05,8.06426]
[1776543708005,42.05,75747.56,0.0,-0.94642,4e-05,8.06442]
[1776543712717,42.05,75745.38,0.0,-0.94649,3e-05,8.05574]
[1776543712942,42.05,75745.38,0.0,-0.94649,3e-05,8.05574]
[1776543717657,42.05,75744.8,0.0,-0.94651,3e-05,8.05394]
[1776543717693,42.05,75743.59,0.0,-0.94655,3e-05,8.04878]
[1776543718463,42.05,75743.59,0.0,-0.94655,3e-05,8.04878]
[1776543718622,42.05,75743.06,0.0,-0.94657,3e-05,8.04653]
[1776543718689,42.05,75743.06,0.0,-0.94657,3e-05,8.04653]
[1776543724664,42.06,75740.22,0.0,-0.94666,3e-05,8.03508]
[1776543725319,42.06,75740.22,0.0,-0.94666,3e-05,8.03508]
[1776543725445,42.06,75740.22,0.0,-0.94666,3e-05,8.03508]
[1776543725671,42.06,75735.62,0.0,-0.94682,3e-05,8.01549]
[1776543727685,42.06,75734.58,0.0,-0.94685,3e-05,8.01138]
[1776543729663,42.06,75734.58,0.0,-0.94685,3e-05,8.01138]
[1776543729694,42.06,75732.06,0.0,-0.94694,3e-05,8.00074]
[1776543730965,42.06,75731.91,0.0,-0.94695,3e-05,8.0002]
[1776543731190,42.06,75731.91,0.0,-0.94695,3e-05,8.0002]
[1776543731251,42.06,75731.6,0.0,-0.94696,3e-05,7.99804]
[1776543736748,42.05,75730.62,0.0,-0.94701,3e-05,7.99181]
[1776543739563,42.05,75730.62,0.0,-0.94701,3e-05,7.99181]
[1776543739687,42.05,75730.62,0.0,-0.94701,3e-05,7.99181]
[1776543739769,42.05,75725.0,0.0,-0.94722,3e-05,7.96668]
[1776543740776,42.05,75718.72,0.0,-0.94744,3e-05,7.93925]
[1776543743099,42.05,75717.07,0.0,-0.9475,3e-05,7.93225]
[1776543743192,42.05,75717.07,0.0,-0.9475,3e-05,7.93225]
[1776543743198,42.05,75715.94,0.0,-0.94754,3e-05,7.92683]
[1776543744190,42.05,75715.94,0.0,-0.94754,3e-05,7.92683]
[1776543744437,42.05,75715.94,0.0,-0.94754,3e-05,7.92683]
[1776543744538,42.05,75715.63,0.0,-0.94756,3e-05,7.92522]
[1776543754874,42.04,75714.34,0.0,-0.94765,3e-05,7.9138]
[1776543756888,42.04,75709.95,0.0,-0.9478,3e-05,7.89471]
[1776543757894,42.04,75706.01,0.0,-0.94794,3e-05,7.87783]
[1776543761125,42.04,75705.83,0.0,-0.94795,3e-05,7.87666]
[1776543761196,42.04,75705.83,0.0,-0.94795,3e-05,7.87666]
[1776543770986,42.03,75703.71,0.0,-0.94804,3e-05,7.86549]
[1776543774467,42.03,75703.71,0.0,-0.94804,3e-05,7.86549]
[1776543774700,42.03,75703.71,0.0,-0.94804,3e-05,7.86549]
[1776543777690,42.03,75703.71,0.0,-0.94805,3e-05,7.86464]
[1776543777937,42.03,75703.71,0.0,-0.94805,3e-05,7.86464]
[1776543778035,42.03,75703.63,0.0,-0.94805,3e-05,7.86368]
[1776543780888,42.03,75703.42,0.0,-0.94806,3e-05,7.86259]
[1776543780942,42.03,75703.42,0.0,-0.94806,3e-05,7.86259]
[1776543786091,42.03,75702.44,0.0,-0.94811,3e-05,7.85706]
[1776543787651,42.03,75702.44,0.0,-0.94811,3e-05,7.85706]
[1776543787688,42.03,75702.44,0.0,-0.94811,3e-05,7.85706]
[1776543790627,42.03,75701.68,0.0,-0.94814,3e-05,7.85329]
[1776543790688,42.03,75701.68,0.0,-0.94814,3e-05,7.85329]
[1776543790729,42.03,75701.68,0.0,-0.94814,3e-05,7.8531]
[1776543792900,42.02,75698.67,0.0,-0.94825,3e-05,7.84006]
[1776543792944,42.02,75698.67,0.0,-0.94825,3e-05,7.84006]
[1776543798175,42.02,75697.66,0.0,-0.94829,3e-05,7.83486]
[1776543800189,42.02,75705.63,0.0,-0.94802,3e-05,7.86813]
[1776543800958,42.02,75705.63,0.0,-0.94802,3e-05,7.86813]
[1776543801195,42.02,75705.63,0.0,-0.94802,3e-05,7.86813]
[1776543801196,42.02,75705.03,0.0,-0.94804,3e-05,7.86539]
[1776543804052,42.02,75705.01,0.0,-0.94804,3e-05,7.86489]
[1776543804188,42.02,75705.01,0.0,-0.94804,3e-05,7.86489]
[1776543804290,42.02,75705.01,0.0,-0.94805,3e-05,7.86469]
[1776543807699,42.02,75706.01,0.0,-0.94801,3e-05,7.86851]
[1776543807941,42.02,75708.23,0.0,-0.94794,3e-05,7.87768]
[1776543813280,42.02,75707.91,0.0,-0.94798,3e-05,7.87217]
[1776543816832,42.02,75707.35,0.0,-0.948,3e-05,7.86961]
[1776543816937,42.02,75707.35,0.0,-0.948,3e-05,7.86961]
[1776543818957,42.02,75708.11,0.0,-0.94798,3e-05,7.87206]
[1776543819191,42.02,75708.11,0.0,-0.94798,3e-05,7.87206]
[1776543819322,42.01,75708.14,0.0,-0.94798,3e-05,7.87199]
[1776543825364,42.01,75707.93,0.0,-0.948,3e-05,7.87001]
[1776543829397,42.01,75701.11,0.0,-0.94824,3e-05,7.84054]
[1776543831002,42.01,75702.24,0.0,-0.9482,3e-05,7.84516]
[1776543831188,42.01,75702.24,0.0,-0.9482,3e-05,7.84516]
[1776543837453,42.01,75702.28,0.0,-0.94821,3e-05,7.8443]
[1776543837897,42.01,75702.28,0.0,-0.94821,3e-05,7.8443]
[1776543839467,42.01,75708.64,0.0,-0.94799,3e-05,7.87082]
[1776543841262,42.01,75708.94,0.0,-0.94798,3e-05,7.87189]
[1776543841437,42.01,75708.94,0.0,-0.94798,3e-05,7.87189]
[1776543841481,42.01,75708.93,0.0,-0.94798,3e-05,7.87166]
[1776543846516,42.01,75708.66,0.0,-0.948,3e-05,7.86957]
[1776543850544,42.0,75720.01,0.0,-0.94762,3e-05,7.91683]
[1776543851551,42.0,75722.87,0.0,-0.94752,3e-05,7.92923]
[1776543856586,42.01,75724.24,0.0,-0.94747,3e-05,7.93556]
[1776543861621,42.01,75724.23,0.0,-0.94745,3e-05,7.93701]
[1776543866656,42.01,75724.46,0.0,-0.94743,3e-05,7.93993]
[1776543868669,42.01,75717.32,0.0,-0.94767,3e-05,7.91041]
[1776543869676,42.01,75716.35,0.0,-0.94771,3e-05,7.90603]
[1776543870683,42.01,75721.49,0.0,-0.94753,3e-05,7.92771]
[1776543876726,42.01,75721.75,0.0,-0.94755,3e-05,7.92432]
[1776543885790,42.01,75722.92,0.0,-0.9475,3e-05,7.93094]
[1776543890827,42.02,75723.76,0.0,-0.94746,3e-05,7.93565]
[1776543895864,42.02,75726.71,0.0,-0.94736,3e-05,7.94818]
[1776543900897,42.02,75726.0,0.0,-0.94737,3e-05,7.94615]
[1776543906939,42.02,75724.33,0.0,-0.94742,3e-05,7.94024]
[1776543912980,42.02,75723.37,0.0,-0.94744,3e-05,7.93759]
[1776543918016,42.03,75720.78,0.0,-0.94752,3e-05,7.92812]
[1776543923051,42.03,75720.62,0.0,-0.94751,3e-05,7.92872]
[1776543931110,42.03,75720.73,0.0,-0.94751,3e-05,7.92812]
[1776543936146,42.03,75720.81,0.0,-0.9475,3e-05,7.92915]
[1776543941182,42.03,75721.67,0.0,-0.94748,3e-05,7.93253]
[1776543942189,42.03,75726.0,0.0,-0.94732,3e-05,7.95131]
[1776543949241,42.04,75730.71,0.0,-0.94714,3e-05,7.97382]
[1776543955240,42.04,75732.01,0.0,-0.94709,3e-05,7.98034]
[1776543962332,42.04,75731.92,0.0,-0.94707,3e-05,7.98159]
[1776543963179,42.04,75731.92,0.0,-0.94707,3e-05,7.98159]
[1776543963194,42.04,75731.92,0.0,-0.94707,3e-05,7.98159]
[1776543963229,42.04,75731.92,0.0,-0.94708,3e-05,7.98138]
[1776543968374,42.04,75732.27,0.0,-0.94707,3e-05,7.98179]
[1776543973409,42.04,75728.33,0.0,-0.9472,3e-05,7.96579]
[1776543978444,42.04,75725.71,0.0,-0.94729,3e-05,7.95555]
[1776543983480,42.05,75725.76,0.0,-0.94728,3e-05,7.95668]
[1776543988516,42.05,75731.87,0.0,-0.94706,3e-05,7.98356]
[1776543992544,42.05,75732.01,0.0,-0.94707,3e-05,7.98175]
[1776543997579,42.05,75731.61,0.0,-0.94708,3e-05,7.98065]
[1776544004627,42.04,75730.66,0.0,-0.94713,3e-05,7.97368]
[1776544009663,42.04,75731.49,0.0,-0.94712,3e-05,7.97542]
[1776544014698,42.04,75731.47,0.0,-0.94713,3e-05,7.97368]
[1776544019733,42.03,75731.16,0.0,-0.94716,3e-05,7.97101]
[1776544021432,42.03,75731.73,0.0,-0.94714,3e-05,7.97316]
[1776544024442,42.03,75733.13,0.0,-0.94709,3e-05,7.97868]
[1776544025775,42.03,75738.25,0.0,-0.94691,3e-05,8.00086]
[1776544026782,42.03,75755.8,0.0,-0.9463,4e-05,8.07612]
[1776544027789,42.03,75756.33,0.0,-0.94628,4e-05,8.07851]
[1776544029871,42.04,75755.77,0.0,-0.9463,4e-05,8.07621]
[1776544029938,42.04,75755.77,0.0,-0.9463,4e-05,8.07621]
[1776544029934,42.04,75755.72,0.0,-0.9463,4e-05,8.07611]
[1776544030168,42.04,75755.72,0.0,-0.9463,4e-05,8.07611]
[1776544030191,42.04,75755.72,0.0,-0.9463,4e-05,8.07611]
[1776544038866,42.04,75755.61,0.0,-0.94629,4e-05,8.07665]
[1776544043901,42.04,75755.92,0.0,-0.94628,4e-05,8.07853]
[1776544045915,42.04,75750.72,0.0,-0.94646,4e-05,8.05647]
[1776544050882,42.04,75752.26,0.0,-0.9464,4e-05,8.06331]
[1776544050937,42.04,75752.26,0.0,-0.9464,4e-05,8.06331]
[1776544050950,42.04,75752.5,0.0,-0.94639,4e-05,8.06431]
[1776544051269,42.04,75752.5,0.0,-0.94639,4e-05,8.06431]
[1776544051436,42.04,75752.5,0.0,-0.94639,4e-05,8.06431]
[1776544056992,42.04,75751.93,0.0,-0.94643,4e-05,8.05881]
[1776544061925,42.04,75751.33,0.0,-0.94645,4e-05,8.05667]
[1776544061943,42.04,75751.33,0.0,-0.94645,4e-05,8.05667]
[1776544062026,42.04,75751.33,0.0,-0.94645,4e-05,8.05682]
[1776544062349,42.04,75751.33,0.0,-0.94645,4e-05,8.05682]
[1776544062443,42.04,75751.33,0.0,-0.94645,4e-05,8.05682]
[1776544068071,42.04,75751.42,0.0,-0.94644,4e-05,8.0581]
[1776544074113,42.04,75751.21,0.0,-0.94644,4e-05,8.05832]
[1776544080155,42.05,75751.28,0.0,-0.94643,4e-05,8.05945]
[1776544087464,42.05,75751.35,0.0,-0.94642,4e-05,8.06009]
[1776544093246,42.05,75749.65,0.0,-0.94648,4e-05,8.05295]
[1776544095860,42.05,75750.25,0.0,-0.94646,4e-05,8.05554]
[1776544095938,42.05,75750.25,0.0,-0.94646,4e-05,8.05554]
[1776544096057,42.05,75750.25,0.0,-0.94646,4e-05,8.05554]
[1776544096037,42.05,75750.18,0.0,-0.94646,4e-05,8.05526]
[1776544096194,42.05,75750.18,0.0,-0.94646,4e-05,8.05526]
[1776544102310,42.05,75750.38,0.0,-0.94646,4e-05,8.05583]
[1776544109716,42.04,75750.39,0.0,-0.94647,4e-05,8.05445]
[1776544109871,42.04,75750.39,0.0,-0.94647,4e-05,8.05445]
[1776544109941,42.04,75750.39,0.0,-0.94647,4e-05,8.05445]
[1776544109971,42.04,75750.29,0.0,-0.94648,4e-05,8.05297]
[1776544115401,42.04,75750.29,0.0,-0.94651,3e-05,8.04828]
[1776544122450,42.03,75750.2,0.0,-0.94654,3e-05,8.04518]
[1776544131513,42.03,75750.22,0.0,-0.94656,3e-05,8.04227]
[1776544138562,42.03,75750.61,0.0,-0.94655,3e-05,8.04375]
[1776544143597,42.03,75751.1,0.0,-0.94653,3e-05,8.04687]
[1776544149639,42.03,75750.62,0.0,-0.94653,3e-05,8.04605]
[1776544151761,42.03,75750.55,0.0,-0.94653,3e-05,8.04596]
[1776544151943,42.03,75750.55,0.0,-0.94653,3e-05,8.04596]
[1776544151982,42.03,75750.55,0.0,-0.94653,3e-05,8.04596]
[1776544152034,42.03,75750.55,0.0,-0.94653,3e-05,8.04617]
[1776544152207,42.03,75750.55,0.0,-0.94653,3e-05,8.04617]
[1776544161723,42.04,75751.03,0.0,-0.9465,4e-05,8.05029]
[1776544165750,42.04,75747.15,0.0,-0.94663,3e-05,8.03452]
[1776544167719,42.04,75744.81,0.0,-0.94671,3e-05,8.02475]
[1776544167942,42.04,75744.81,0.0,-0.94671,3e-05,8.02475]
[1776544167989,42.04,75744.81,0.0,-0.94671,3e-05,8.02475]
[1776544168037,42.04,75744.81,0.0,-0.9467,3e-05,8.025]
[1776544168195,42.04,75744.81,0.0,-0.9467,3e-05,8.025]
[1776544175821,42.04,75745.24,0.0,-0.94669,3e-05,8.0258]
[1776544182870,42.05,75745.8,0.0,-0.94666,3e-05,8.02981]
[1776544192940,42.05,75745.21,0.0,-0.94666,3e-05,8.02946]
[1776544193452,42.05,75745.21,0.0,-0.94666,3e-05,8.02946]
[1776544193703,42.05,75745.21,0.0,-0.94666,3e-05,8.02946]
[1776544193740,42.05,75745.21,0.0,-0.94666,3e-05,8.02946]
[1776544193949,42.05,75745.21,0.0,-0.94666,3e-05,8.02946]
[1776544193961,42.05,75745.21,0.0,-0.94666,3e-05,8.02967]
[1776544198982,42.05,75745.26,0.0,-0.94665,3e-05,8.03093]
[1776544200995,42.05,75749.02,0.0,-0.94651,3e-05,8.04742]
[1776544204217,42.05,75750.98,0.0,-0.94644,4e-05,8.05631]
[1776544204439,42.05,75750.98,0.0,-0.94644,4e-05,8.05631]
[1776544204529,42.05,75750.98,0.0,-0.94644,4e-05,8.05631]
[1776544204700,42.05,75750.98,0.0,-0.94644,4e-05,8.05631]
[1776544205024,42.05,75751.02,0.0,-0.94644,4e-05,8.05665]
[1776544208045,42.05,75758.27,0.0,-0.94618,4e-05,8.0882]
[1776544209052,42.06,75772.16,0.0,-0.94569,4e-05,8.14803]
[1776544210059,42.06,75771.75,0.0,-0.9457,4e-05,8.14628]
[1776544213890,42.06,75772.09,0.0,-0.94569,4e-05,8.14782]
[1776544213945,42.06,75772.09,0.0,-0.94569,4e-05,8.14782]
[1776544214161,42.06,75772.09,0.0,-0.94569,4e-05,8.14782]
[1776544214087,42.06,75771.98,0.0,-0.94569,4e-05,8.14737]
[1776544214196,42.06,75771.98,0.0,-0.94569,4e-05,8.14737]
[1776544219685,42.06,75772.42,0.0,-0.94568,4e-05,8.14942]
[1776544230199,42.06,75781.54,0.0,-0.94535,4e-05,8.18925]
[1776544235010,42.06,75781.64,0.0,-0.94536,4e-05,8.18677]
[1776544235198,42.06,75781.64,0.0,-0.94536,4e-05,8.18677]
[1776544235011,42.06,75781.64,0.0,-0.94536,4e-05,8.18676]
[1776544235280,42.06,75781.64,0.0,-0.94536,4e-05,8.18676]
[1776544235441,42.06,75781.64,0.0,-0.94536,4e-05,8.18676]
[1776544241276,42.06,75777.65,0.0,-0.9455,4e-05,8.16962]
[1776544244718,42.06,75777.37,0.0,-0.94551,4e-05,8.16849]
[1776544244868,42.06,75777.37,0.0,-0.94551,4e-05,8.16849]
[1776544244941,42.06,75777.37,0.0,-0.94551,4e-05,8.16849]
[1776544244969,42.06,75777.81,0.0,-0.9455,4e-05,8.1705]
[1776544250339,42.06,75777.32,0.0,-0.94551,4e-05,8.16873]
[1776544256610,42.06,75776.02,0.0,-0.94555,4e-05,8.16336]
[1776544256692,42.06,75776.02,0.0,-0.94555,4e-05,8.16336]
[1776544256838,42.06,75776.02,0.0,-0.94555,4e-05,8.16336]
[1776544256944,42.06,75776.02,0.0,-0.94555,4e-05,8.16336]
[1776544257046,42.06,75776.02,0.0,-0.94555,4e-05,8.16351]
[1776544262423,42.06,75776.47,0.0,-0.94553,4e-05,8.16591]
[1776544266091,42.06,75774.68,0.0,-0.9456,4e-05,8.15834]
[1776544266188,42.06,75774.68,0.0,-0.9456,4e-05,8.15834]
[1776544266147,42.06,75773.1,0.0,-0.94565,4e-05,8.15162]
[1776544266334,42.06,75773.1,0.0,-0.94565,4e-05,8.15162]
[1776544266441,42.06,75773.1,0.0,-0.94565,4e-05,8.15162]
[1776544271491,42.06,75772.91,0.0,-0.94565,4e-05,8.15141]
[1776544272901,42.06,75772.91,0.0,-0.94565,4e-05,8.15141]
[1776544272939,42.06,75772.91,0.0,-0.94565,4e-05,8.15141]
[1776544272990,42.06,75772.91,0.0,-0.94565,4e-05,8.15141]
[1776544273196,42.06,75772.91,0.0,-0.94565,4e-05,8.15141]
[1776544273038,42.06,75772.91,0.0,-0.94565,4e-05,8.15151]
[1776544278540,42.06,75772.46,0.0,-0.94566,4e-05,8.15016]
[1776544285590,42.06,75772.09,0.0,-0.94567,4e-05,8.14927]
[1776544288992,42.06,75772.09,0.0,-0.94567,4e-05,8.14927]
[1776544289196,42.06,75772.09,0.0,-0.94567,4e-05,8.14927]
[1776544289093,42.06,75772.09,0.0,-0.94567,4e-05,8.14957]
[1776544289263,42.06,75772.09,0.0,-0.94567,4e-05,8.14957]
[1776544289439,42.06,75772.09,0.0,-0.94567,4e-05,8.14957]
[1776544290625,42.06,75766.44,0.0,-0.94587,4e-05,8.12544]
[1776544292917,42.06,75766.7,0.0,-0.94588,4e-05,8.1232]
[1776544292946,42.06,75766.7,0.0,-0.94588,4e-05,8.1232]
[1776544293039,42.06,75766.7,0.0,-0.94588,4e-05,8.1232]
[1776544293193,42.06,75766.7,0.0,-0.94588,4e-05,8.1232]
[1776544293070,42.06,75767.16,0.0,-0.94586,4e-05,8.12531]
[1776544298682,42.06,75767.14,0.0,-0.94587,4e-05,8.12388]
[1776544304217,42.06,75766.56,0.0,-0.94589,4e-05,8.12191]
[1776544304383,42.06,75766.55,0.0,-0.94589,4e-05,8.12199]
[1776544304443,42.06,75766.55,0.0,-0.94589,4e-05,8.12199]
[1776544304724,42.06,75766.85,0.0,-0.94588,4e-05,8.12342]
[1776544309759,42.06,75765.69,0.0,-0.94591,4e-05,8.11907]
[1776544315801,42.07,75763.91,0.0,-0.94597,4e-05,8.11219]
[1776544318193,42.07,75764.0,0.0,-0.94596,4e-05,8.11272]
[1776544318401,42.07,75764.0,0.0,-0.94596,4e-05,8.11272]
[1776544318442,42.07,75764.0,0.0,-0.94596,4e-05,8.11272]
[1776544318822,42.07,75763.91,0.0,-0.94596,4e-05,8.1126]
[1776544323857,42.07,75764.05,0.0,-0.94595,4e-05,8.11386]
[1776544328796,42.07,75763.81,0.0,-0.94597,4e-05,8.11227]
[1776544328938,42.07,75763.81,0.0,-0.94597,4e-05,8.11227]
[1776544329006,42.07,75763.81,0.0,-0.94597,4e-05,8.11227]
[1776544329195,42.07,75763.81,0.0,-0.94597,4e-05,8.11227]
[1776544329289,42.07,75763.45,0.0,-0.94598,4e-05,8.11085]
[1776544339972,42.06,75763.15,0.0,-0.94602,4e-05,8.10614]
[1776544344318,42.06,75762.7,0.0,-0.94604,4e-05,8.10299]
[1776544344442,42.06,75762.7,0.0,-0.94604,4e-05,8.10299]
[1776544344584,42.06,75762.7,0.0,-0.94604,4e-05,8.10299]
[1776544344694,42.06,75762.7,0.0,-0.94604,4e-05,8.10299]
[1776544344729,42.06,75762.7,0.0,-0.94605,4e-05,8.10218]
[1776544352405,42.05,75762.35,0.0,-0.94607,4e-05,8.09948]
[1776544355313,42.05,75759.53,0.0,-0.94621,4e-05,8.08205]
[1776544355439,42.05,75759.71,0.0,-0.94621,4e-05,8.08245]
[1776544355588,42.05,75759.71,0.0,-0.94621,4e-05,8.08245]
[1776544355696,42.05,75759.71,0.0,-0.94621,4e-05,8.08245]
[1776544356084,42.05,75759.53,0.0,-0.94622,4e-05,8.08114]
[1776544361118,42.04,75759.56,0.0,-0.94624,4e-05,8.07861]
[1776544364457,42.04,75760.52,0.0,-0.94622,4e-05,8.08128]
[1776544364661,42.04,75760.52,0.0,-0.94622,4e-05,8.08128]
[1776544364691,42.04,75760.52,0.0,-0.94622,4e-05,8.08128]
[1776544364753,42.04,75760.52,0.0,-0.94622,4e-05,8.08091]
[1776544370182,42.04,75760.48,0.0,-0.94624,4e-05,8.07869]
[1776544375217,42.03,75760.48,0.0,-0.94626,4e-05,8.07603]
[1776544377231,42.03,75765.5,0.0,-0.94609,4e-05,8.09652]
[1776544378238,42.03,75771.01,0.0,-0.9459,4e-05,8.11981]
[1776544383273,42.02,75771.39,0.0,-0.94591,4e-05,8.11846]
[1776544387071,42.02,75770.74,0.0,-0.94595,4e-05,8.1139]
[1776544387198,42.02,75770.74,0.0,-0.94595,4e-05,8.1139]
[1776544387301,42.02,75770.48,0.0,-0.94597,4e-05,8.11219]
[1776544387398,42.02,75770.48,0.0,-0.94597,4e-05,8.11219]
[1776544387436,42.02,75770.48,0.0,-0.94597,4e-05,8.11219]
[1776544393345,42.01,75770.81,0.0,-0.94598,4e-05,8.11019]
[1776544399387,42.0,75771.14,0.0,-0.946,4e-05,8.10824]
[1776544401116,42.0,75771.14,0.0,-0.946,4e-05,8.10824]
[1776544401196,42.0,75771.14,0.0,-0.946,4e-05,8.10824]
[1776544401220,42.0,75771.14,0.0,-0.946,4e-05,8.10824]
[1776544401296,42.0,75770.48,0.0,-0.94603,4e-05,8.10429]
[1776544401441,42.0,75770.48,0.0,-0.94603,4e-05,8.10429]
[1776544407443,41.99,75769.11,0.0,-0.94611,4e-05,8.09513]
[1776544410432,41.99,75766.56,0.0,-0.94621,4e-05,8.0826]
[1776544410673,41.99,75766.56,0.0,-0.94621,4e-05,8.0826]
[1776544410702,41.99,75766.56,0.0,-0.94621,4e-05,8.0826]
[1776544410772,41.99,75766.29,0.0,-0.94623,4e-05,8.08093]
[1776544417513,41.98,75763.87,0.0,-0.94636,4e-05,8.06417]
[1776544422341,41.98,75763.93,0.0,-0.94637,4e-05,8.06299]
[1776544422436,41.98,75761.64,0.0,-0.94645,4e-05,8.05269]
[1776544422511,41.98,75761.64,0.0,-0.94645,4e-05,8.05269]
[1776544422698,41.98,75761.64,0.0,-0.94645,4e-05,8.05269]
[1776544422776,41.98,75761.05,0.0,-0.94648,4e-05,8.04969]
[1776544429598,41.97,75760.87,0.0,-0.94651,4e-05,8.04572]
[1776544432771,41.97,75761.39,0.0,-0.9465,4e-05,8.04704]
[1776544432874,41.97,75761.39,0.0,-0.9465,4e-05,8.04704]
[1776544432945,41.97,75761.39,0.0,-0.9465,4e-05,8.04704]
[1776544432975,41.97,75761.26,0.0,-0.94651,4e-05,8.04602]
[1776544437823,41.97,75761.08,0.0,-0.94653,4e-05,8.04342]
[1776544437895,41.97,75761.08,0.0,-0.94653,4e-05,8.04342]
[1776544437939,41.97,75761.08,0.0,-0.94653,4e-05,8.04342]
[1776544437996,41.97,75760.63,0.0,-0.94655,4e-05,8.04104]
[1776544444711,41.96,75760.43,0.0,-0.94658,4e-05,8.03706]
[1776544452770,41.95,75760.06,0.0,-0.94662,4e-05,8.03193]
[1776544457805,41.95,75760.2,0.0,-0.94664,4e-05,8.03033]
[1776544465861,41.94,75766.46,0.0,-0.94645,4e-05,8.05363]
[1776544466868,41.94,75773.8,0.0,-0.94619,4e-05,8.08469]
[1776544467824,41.94,75773.8,0.0,-0.94619,4e-05,8.08469]
[1776544467940,41.94,75773.8,0.0,-0.94619,4e-05,8.08469]
[1776544467942,41.94,75773.8,0.0,-0.94619,4e-05,8.08469]
[1776544468203,41.94,75773.8,0.0,-0.94619,4e-05,8.08469]
[1776544468272,41.94,75773.67,0.0,-0.9462,4e-05,8.08361]
[1776544473917,41.94,75774.11,0.0,-0.94622,4e-05,8.08049]
[1776544478580,41.94,75774.03,0.0,-0.94622,4e-05,8.08096]
[1776544478635,41.94,75774.03,0.0,-0.94622,4e-05,8.08096]
[1776544478692,41.94,75774.03,0.0,-0.94622,4e-05,8.08096]
[1776544478758,41.94,75774.03,0.0,-0.94622,4e-05,8.08117]
[1776544483987,41.94,75773.97,0.0,-0.94621,4e-05,8.08201]
[1776544491046,41.94,75773.78,0.0,-0.9462,4e-05,8.08279]
[1776544492054,41.94,75768.93,0.0,-0.94637,4e-05,8.06219]
[1776544493132,41.94,75768.93,0.0,-0.94637,4e-05,8.06219]
[1776544493195,41.94,75768.93,0.0,-0.94637,4e-05,8.06219]
[1776544493297,41.94,75768.93,0.0,-0.94637,4e-05,8.06219]
[1776544493439,41.94,75768.93,0.0,-0.94637,4e-05,8.06219]
[1776544493399,41.94,75766.96,0.0,-0.94644,4e-05,8.054]
[1776544500110,41.94,75766.82,0.0,-0.94644,4e-05,8.05372]
[1776544505145,41.94,75768.53,0.0,-0.94638,4e-05,8.0613]
[1776544510180,41.95,75769.14,0.0,-0.94635,4e-05,8.06519]
[1776544513274,41.95,75769.59,0.0,-0.94633,4e-05,8.06761]
[1776544513405,41.95,75769.59,0.0,-0.94633,4e-05,8.06761]
[1776544513437,41.95,75769.59,0.0,-0.94633,4e-05,8.06761]
[1776544513375,41.95,75769.8,0.0,-0.94632,4e-05,8.06876]
[1776544514208,41.95,75773.31,0.0,-0.94619,4e-05,8.08409]
[1776544517608,41.95,75774.52,0.0,-0.94616,4e-05,8.08785]
[1776544517699,41.95,75774.52,0.0,-0.94616,4e-05,8.08785]
[1776544518881,41.95,75774.0,0.0,-0.94618,4e-05,8.08528]
[1776544518937,41.95,75774.0,0.0,-0.94618,4e-05,8.08528]
[1776544519243,41.94,75774.03,0.0,-0.94619,4e-05,8.08494]
[1776544521618,41.94,75775.05,0.0,-0.94616,4e-05,8.08853]
[1776544521700,41.94,75775.05,0.0,-0.94616,4e-05,8.08853]
[1776544523271,41.94,75780.86,0.0,-0.94595,4e-05,8.11343]
[1776544528306,41.94,75780.58,0.0,-0.94595,4e-05,8.11312]
[1776544531496,41.95,75779.36,0.0,-0.94599,4e-05,8.10821]
[1776544531592,41.95,75778.99,0.0,-0.94602,4e-05,8.10384]
[1776544531695,41.95,75778.99,0.0,-0.94602,4e-05,8.10384]
[1776544532334,41.95,75777.06,0.0,-0.94609,4e-05,8.09572]
[1776544534348,41.95,75780.54,0.0,-0.94596,4e-05,8.11109]
[1776544536788,41.95,75781.02,0.0,-0.94594,4e-05,8.1135]
[1776544536878,41.95,75781.02,0.0,-0.94594,4e-05,8.1135]
[1776544536939,41.95,75781.02,0.0,-0.94594,4e-05,8.1135]
[1776544537369,41.95,75783.42,0.0,-0.94586,4e-05,8.12401]
[1776544542404,41.95,75786.95,0.0,-0.94573,4e-05,8.13995]
[1776544542917,41.95,75786.95,0.0,-0.94573,4e-05,8.13995]
[1776544542936,41.95,75786.95,0.0,-0.94573,4e-05,8.13995]
[1776544543075,41.95,75786.95,0.0,-0.94573,4e-05,8.13995]
[1776544543203,41.95,75786.95,0.0,-0.94573,4e-05,8.13995]
[1776544543410,41.95,75790.15,0.0,-0.94561,4e-05,8.15389]
[1776544548446,41.95,75789.69,0.0,-0.94563,4e-05,8.1523]
[1776544551467,41.95,75776.21,0.0,-0.9461,4e-05,8.09437]
[1776544551920,41.95,75776.21,0.0,-0.9461,4e-05,8.09437]
[1776544551937,41.95,75776.21,0.0,-0.9461,4e-05,8.09437]
[1776544552474,41.95,75775.43,0.0,-0.94613,4e-05,8.09109]
[1776544552608,41.95,75775.43,0.0,-0.94613,4e-05,8.09109]
[1776544552691,41.95,75775.43,0.0,-0.94613,4e-05,8.09109]
[1776544553481,41.95,75775.31,0.0,-0.94613,4e-05,8.09073]
[1776544555864,41.95,75778.04,0.0,-0.94603,4e-05,8.10281]
[1776544555941,41.95,75778.04,0.0,-0.94603,4e-05,8.10281]
[1776544560738,41.95,75778.54,0.0,-0.94601,4e-05,8.10568]
[1776544560939,41.95,75778.54,0.0,-0.94601,4e-05,8.10568]
[1776544560950,41.95,75778.54,0.0,-0.94601,4e-05,8.10582]
[1776544566579,41.95,75777.68,0.0,-0.94603,4e-05,8.10282]
[1776544573629,41.96,75778.01,0.0,-0.94601,4e-05,8.10536]
[1776544575364,41.96,75778.01,0.0,-0.94601,4e-05,8.10536]
[1776544575442,41.96,75778.01,0.0,-0.94601,4e-05,8.10536]
[1776544579671,41.96,75772.53,0.0,-0.9462,4e-05,8.08267]
[1776544584706,41.96,75774.97,0.0,-0.94611,4e-05,8.09286]
[1776544585993,41.96,75774.97,0.0,-0.94611,4e-05,8.09286]
[1776544586162,41.96,75774.97,0.0,-0.94611,4e-05,8.09286]
[1776544586200,41.96,75774.97,0.0,-0.94611,4e-05,8.09286]
[1776544586211,41.96,75776.53,0.0,-0.94606,4e-05,8.09916]
[1776544591914,41.96,75777.43,0.0,-0.94603,4e-05,8.10327]
[1776544591937,41.96,75777.43,0.0,-0.94603,4e-05,8.10327]
[1776544598807,41.96,75777.49,0.0,-0.94603,4e-05,8.10181]
[1776544609885,41.96,75769.48,0.0,-0.94631,4e-05,8.0685]
[1776544610798,41.96,75769.48,0.0,-0.94631,4e-05,8.0685]
[1776544610936,41.96,75769.48,0.0,-0.94631,4e-05,8.0685]
[1776544611110,41.96,75769.48,0.0,-0.94631,4e-05,8.0685]
[1776544611194,41.96,75769.48,0.0,-0.94631,4e-05,8.0685]
[1776544611263,41.96,75759.33,0.0,-0.94667,4e-05,8.0246]
[1776544611899,41.96,75759.38,0.0,-0.94667,4e-05,8.0245]
[1776544616934,41.96,75759.7,0.0,-0.94666,4e-05,8.02538]
[1776544618165,41.96,75759.7,0.0,-0.94666,4e-05,8.02538]
[1776544618307,41.96,75759.7,0.0,-0.94666,4e-05,8.02538]
[1776544618438,41.96,75759.7,0.0,-0.94666,4e-05,8.02538]
[1776544621970,41.96,75748.06,0.0,-0.94709,3e-05,7.97331]
[1776544622977,41.95,75734.72,0.0,-0.94755,3e-05,7.91617]
[1776544623985,41.95,75734.65,0.0,-0.94756,3e-05,7.91557]
[1776544624704,41.95,75734.65,0.0,-0.94756,3e-05,7.91557]
[1776544624943,41.95,75734.65,0.0,-0.94756,3e-05,7.91557]
[1776544631035,41.95,75733.12,0.0,-0.94762,3e-05,7.90734]
[1776544636073,41.95,75734.76,0.0,-0.94758,3e-05,7.91281]
[1776544637099,41.95,75734.76,0.0,-0.94758,3e-05,7.91281]
[1776544638044,41.95,75735.74,0.0,-0.94755,3e-05,7.91667]
[1776544638196,41.95,75735.74,0.0,-0.94755,3e-05,7.91667]
[1776544638440,41.95,75735.74,0.0,-0.94755,3e-05,7.91667]
[1776544638538,41.95,75736.79,0.0,-0.94751,3e-05,7.92081]
[1776544644129,41.94,75736.33,0.0,-0.94755,3e-05,7.91693]
[1776544649164,41.94,75739.94,0.0,-0.94743,3e-05,7.93067]
[1776544649852,41.94,75739.94,0.0,-0.94743,3e-05,7.93067]
[1776544649940,41.94,75739.94,0.0,-0.94743,3e-05,7.93067]
[1776544657220,41.93,75741.43,0.0,-0.94742,3e-05,7.93126]
[1776544660078,41.93,75741.43,0.0,-0.94742,3e-05,7.93126]
[1776544660190,41.93,75741.43,0.0,-0.94742,3e-05,7.93126]
[1776544660291,41.93,75741.43,0.0,-0.94743,3e-05,7.93019]
[1776544668497,41.93,75741.43,0.0,-0.94745,3e-05,7.92877]
[1776544670436,41.93,75741.43,0.0,-0.94746,3e-05,7.92699]
[1776544676353,41.92,75741.06,0.0,-0.94749,3e-05,7.92341]
[1776544681388,41.92,75740.88,0.0,-0.9475,3e-05,7.92169]
[1776544686431,41.92,75751.07,0.0,-0.94716,3e-05,7.9641]
[1776544687429,41.92,75753.28,0.0,-0.94708,3e-05,7.97327]
[1776544688321,41.92,75753.28,0.0,-0.94708,3e-05,7.97327]
[1776544688439,41.92,75753.28,0.0,-0.94708,3e-05,7.97327]
[1776544688898,41.92,75753.79,0.0,-0.94707,3e-05,7.97517]
[1776544688936,41.92,75753.79,0.0,-0.94707,3e-05,7.97517]
[1776544689038,41.92,75753.79,0.0,-0.94707,3e-05,7.97489]
[1776544697501,41.91,75753.57,0.0,-0.94711,3e-05,7.97063]
[1776544702536,41.91,75753.39,0.0,-0.94713,3e-05,7.96773]
[1776544706806,41.9,75751.85,0.0,-0.9472,3e-05,7.95947]
[1776544706936,41.9,75751.85,0.0,-0.9472,3e-05,7.95947]
[1776544713613,41.9,75751.74,0.0,-0.94724,3e-05,7.95327]
[1776544724697,41.89,75751.71,0.0,-0.94728,3e-05,7.94883]
[1776544730740,41.88,75754.56,0.0,-0.9472,3e-05,7.95867]
[1776544732958,41.88,75754.67,0.0,-0.9472,3e-05,7.95876]
[1776544733195,41.88,75754.67,0.0,-0.9472,3e-05,7.95876]
[1776544733905,41.88,75755.31,0.0,-0.94718,3e-05,7.96069]
[1776544733936,41.88,75755.31,0.0,-0.94718,3e-05,7.96069]
[1776544734001,41.88,75755.39,0.0,-0.94718,3e-05,7.96078]
[1776544740810,41.88,75756.49,0.0,-0.94716,3e-05,7.96378]
[1776544742825,41.88,75762.29,0.0,-0.94696,3e-05,7.98859]
[1776544744294,41.88,75762.29,0.0,-0.94696,3e-05,7.98859]
[1776544744444,41.88,75762.29,0.0,-0.94696,3e-05,7.98859]
[1776544750316,41.88,75762.37,0.0,-0.94696,3e-05,7.98782]
[1776544758937,41.87,75757.22,0.0,-0.94716,3e-05,7.96334]
[1776544759944,41.87,75749.07,0.0,-0.94745,3e-05,7.92839]
[1776544761229,41.87,75749.07,0.0,-0.94745,3e-05,7.92839]
[1776544761438,41.87,75749.07,0.0,-0.94745,3e-05,7.92839]
[1776544761539,41.87,75743.99,0.0,-0.94763,3e-05,7.90662]
[1776544762228,41.87,75743.99,0.0,-0.94763,3e-05,7.90662]
[1776544762439,41.87,75743.99,0.0,-0.94763,3e-05,7.90662]
[1776544762541,41.87,75742.88,0.0,-0.94767,3e-05,7.90163]
[1776544766103,41.87,75744.69,0.0,-0.94761,3e-05,7.90855]
[1776544766189,41.87,75744.69,0.0,-0.94761,3e-05,7.90855]
[1776544773035,41.86,75749.11,0.0,-0.94749,3e-05,7.92209]
[1776544775487,41.86,75749.31,0.0,-0.94749,3e-05,7.92263]
[1776544775693,41.86,75749.31,0.0,-0.94749,3e-05,7.92263]
[1776544776310,41.86,75750.57,0.0,-0.94745,3e-05,7.9277]
[1776544776437,41.86,75750.57,0.0,-0.94745,3e-05,7.9277]
[1776544776539,41.86,75750.31,0.0,-0.94746,3e-05,7.92628]
[1776544783105,41.86,75748.89,0.0,-0.94753,3e-05,7.91804]
[1776544785070,41.86,75749.34,0.0,-0.94751,3e-05,7.91965]
[1776544785195,41.86,75749.34,0.0,-0.94751,3e-05,7.91965]
[1776544791269,41.85,75750.22,0.0,-0.9475,3e-05,7.9216]
[1776544791438,41.85,75750.22,0.0,-0.9475,3e-05,7.9216]
[1776544791646,41.85,75750.22,0.0,-0.9475,3e-05,7.9216]
[1776544791693,41.85,75750.22,0.0,-0.9475,3e-05,7.9216]
[1776544791721,41.85,75750.22,0.0,-0.9475,3e-05,7.9213]
[1776544795189,41.85,75770.16,0.0,-0.94682,4e-05,8.00529]
[1776544796196,41.85,75779.04,0.0,-0.9465,4e-05,8.04366]
[1776544797203,41.85,75778.72,0.0,-0.94651,4e-05,8.0425]
[1776544799217,41.85,75785.2,0.0,-0.94628,4e-05,8.07081]
[1776544801231,41.85,75789.14,0.0,-0.94614,4e-05,8.08812]
[1776544802102,41.85,75789.14,0.0,-0.94614,4e-05,8.08812]
[1776544803040,41.85,75789.13,0.0,-0.94614,4e-05,8.08823]
[1776544808293,41.85,75788.75,0.0,-0.94614,4e-05,8.08743]
[1776544809553,41.85,75788.75,0.0,-0.94614,4e-05,8.08743]
[1776544809689,41.85,75788.75,0.0,-0.94614,4e-05,8.08743]
[1776544809890,41.86,75788.75,0.0,-0.94614,4e-05,8.08759]
[1776544809937,41.86,75788.75,0.0,-0.94614,4e-05,8.08759]
[1776544810308,41.86,75788.78,0.0,-0.94614,4e-05,8.08787]
[1776544813329,41.86,75783.51,0.0,-0.94632,4e-05,8.06565]
[1776544814752,41.86,75783.51,0.0,-0.94632,4e-05,8.06565]
[1776544814948,41.86,75781.82,0.0,-0.94638,4e-05,8.05857]
[1776544821385,41.86,75779.8,0.0,-0.94644,4e-05,8.05141]
[1776544826465,41.86,75780.54,0.0,-0.9464,4e-05,8.05548]
[1776544826699,41.86,75780.54,0.0,-0.9464,4e-05,8.05548]
[1776544827354,41.86,75780.47,0.0,-0.94641,4e-05,8.0554]
[1776544827437,41.86,75780.47,0.0,-0.94641,4e-05,8.0554]
[1776544827538,41.86,75780.83,0.0,-0.94639,4e-05,8.05717]
[1776544833470,41.86,75779.29,0.0,-0.94645,4e-05,8.04893]
[1776544837661,41.87,75779.61,0.0,-0.94643,4e-05,8.05102]
[1776544837692,41.87,75779.61,0.0,-0.94643,4e-05,8.05102]
[1776544844548,41.87,75784.84,0.0,-0.94624,4e-05,8.07514]
[1776544845555,41.87,75795.93,0.0,-0.94584,4e-05,8.12318]
[1776544846562,41.87,75796.39,0.0,-0.94583,4e-05,8.12528]
[1776544847535,41.87,75796.39,0.0,-0.94583,4e-05,8.12528]
[1776544848445,41.87,75796.42,0.0,-0.94582,4e-05,8.12553]
[1776544848784,41.87,75796.46,0.0,-0.94582,4e-05,8.12581]
[1776544849019,41.87,75796.46,0.0,-0.94582,4e-05,8.12581]
[1776544854618,41.87,75797.41,0.0,-0.94578,4e-05,8.13056]
[1776544854934,41.87,75797.41,0.0,-0.94578,4e-05,8.13056]
[1776544855200,41.87,75797.41,0.0,-0.94578,4e-05,8.13056]
[1776544855977,41.87,75797.18,0.0,-0.94579,4e-05,8.12966]
[1776544856193,41.87,75797.18,0.0,-0.94579,4e-05,8.12966]
[1776544856632,41.87,75797.24,0.0,-0.94579,4e-05,8.13002]
[1776544861669,41.87,75797.38,0.0,-0.94578,4e-05,8.13112]
[1776544863683,41.87,75791.47,0.0,-0.94599,4e-05,8.10578]
[1776544865925,41.87,75791.52,0.0,-0.94598,4e-05,8.10627]
[1776544865937,41.87,75791.52,0.0,-0.94598,4e-05,8.10627]
[1776544871739,41.88,75789.36,0.0,-0.94605,4e-05,8.09783]
[1776544872683,41.88,75789.36,0.0,-0.94605,4e-05,8.09783]
[1776544872938,41.88,75789.36,0.0,-0.94605,4e-05,8.09799]
[1776544874143,41.88,75789.03,0.0,-0.94606,4e-05,8.09674]
[1776544874197,41.88,75789.03,0.0,-0.94606,4e-05,8.09674]
[1776544874298,41.88,75789.03,0.0,-0.94606,4e-05,8.09691]
[1776544879795,41.88,75789.27,0.0,-0.94604,4e-05,8.09879]
[1776544884830,41.88,75789.78,0.0,-0.94602,4e-05,8.10185]
[1776544889625,41.88,75790.62,0.0,-0.94598,4e-05,8.10615]
[1776544889701,41.88,75790.62,0.0,-0.94598,4e-05,8.10615]
[1776544894900,41.88,75790.48,0.0,-0.946,4e-05,8.10358]
[1776544899935,41.89,75798.27,0.0,-0.94571,4e-05,8.13809]
[1776544900942,41.89,75803.46,0.0,-0.94553,4e-05,8.16074]
[1776544902153,41.89,75803.46,0.0,-0.94553,4e-05,8.16074]
[1776544902194,41.89,75803.46,0.0,-0.94553,4e-05,8.16074]
[1776544902250,41.89,75804.39,0.0,-0.94549,4e-05,8.16498]
[1776544904192,41.89,75807.59,0.0,-0.94538,4e-05,8.17886]
[1776544904437,41.89,75807.59,0.0,-0.94538,4e-05,8.17886]
[1776544904539,41.89,75806.87,0.0,-0.9454,4e-05,8.17588]
[1776544910007,41.89,75808.3,0.0,-0.94535,4e-05,8.1824]
[1776544914056,41.89,75808.73,0.0,-0.94533,4e-05,8.18437]
[1776544914194,41.89,75808.73,0.0,-0.94533,4e-05,8.18437]
[1776544925113,41.89,75807.69,0.0,-0.94537,4e-05,8.1801]
[1776544927101,41.89,75807.66,0.0,-0.94537,4e-05,8.17996]
[1776544927194,41.89,75807.66,0.0,-0.94537,4e-05,8.17996]
[1776544928542,41.89,75807.62,0.0,-0.94537,4e-05,8.17978]
[1776544928694,41.89,75807.62,0.0,-0.94537,4e-05,8.17978]
[1776544928782,41.89,75807.59,0.0,-0.94537,4e-05,8.17964]
[1776544934641,41.89,75808.03,0.0,-0.94535,4e-05,8.18147]
[1776544934704,41.89,75808.03,0.0,-0.94535,4e-05,8.18147]
[1776544940218,41.89,75808.57,0.0,-0.94534,4e-05,8.18361]
[1776544944354,41.89,75809.2,0.0,-0.94532,4e-05,8.18622]
[1776544944437,41.89,75809.2,0.0,-0.94532,4e-05,8.18622]
[1776544945205,41.89,75809.1,0.0,-0.94532,4e-05,8.18575]
[1776544945444,41.89,75809.1,0.0,-0.94532,4e-05,8.18575]
[1776544945546,41.89,75809.1,0.0,-0.94532,4e-05,8.1857]
[1776544949284,41.89,75812.99,0.0,-0.94518,4e-05,8.20238]
[1776544954562,41.89,75812.74,0.0,-0.94521,4e-05,8.19801]
[1776544954690,41.89,75812.74,0.0,-0.94521,4e-05,8.19801]
[1776544960363,41.88,75812.34,0.0,-0.94523,4e-05,8.19567]
[1776544961875,41.88,75812.34,0.0,-0.94523,4e-05,8.19567]
[1776544961942,41.88,75812.34,0.0,-0.94523,4e-05,8.19567]
[1776544962860,41.88,75810.1,0.0,-0.94531,4e-05,8.18586]
[1776544962943,41.88,75810.1,0.0,-0.94531,4e-05,8.18586]
[1776544962961,41.88,75809.04,0.0,-0.94535,4e-05,8.1812]
[1776544968419,41.88,75809.28,0.0,-0.94535,4e-05,8.1819]
[1776544973454,41.88,75812.39,0.0,-0.94524,4e-05,8.19512]
[1776544974732,41.88,75812.39,0.0,-0.94524,4e-05,8.19512]
[1776544974946,41.88,75812.39,0.0,-0.94524,4e-05,8.19512]
[1776544983762,41.88,75814.23,0.0,-0.94517,4e-05,8.20285]
[1776544983941,41.88,75814.23,0.0,-0.94517,4e-05,8.20285]
[1776544984935,41.88,75814.09,0.0,-0.94518,4e-05,8.2016]
[1776544985195,41.88,75816.46,0.0,-0.9451,4e-05,8.21182]
[1776544985538,41.88,75816.45,0.0,-0.9451,4e-05,8.21166]
[1776544990573,41.88,75817.0,0.0,-0.94509,4e-05,8.2135]
[1776544992013,41.88,75817.0,0.0,-0.94509,4e-05,8.2135]
[1776544992197,41.88,75817.0,0.0,-0.94509,4e-05,8.2135]
[1776544997622,41.88,75816.57,0.0,-0.94511,4e-05,8.21087]
[1776545002358,41.88,75815.69,0.0,-0.94514,4e-05,8.20662]
[1776545002438,41.88,75815.69,0.0,-0.94514,4e-05,8.20662]
[1776545003350,41.88,75815.6,0.0,-0.94515,4e-05,8.20613]
[1776545003443,41.88,75815.6,0.0,-0.94515,4e-05,8.20613]
[1776545003664,41.88,75815.34,0.0,-0.94516,4e-05,8.2049]
[1776545008698,41.88,75813.6,0.0,-0.94522,4e-05,8.19685]
[1776545009672,41.88,75813.6,0.0,-0.94522,4e-05,8.19685]
[1776545009693,41.88,75813.6,0.0,-0.94522,4e-05,8.19685]
[1776545014741,41.87,75815.86,0.0,-0.94516,4e-05,8.20317]
[1776545016506,41.87,75815.76,0.0,-0.94517,4e-05,8.20263]
[1776545016691,41.87,75815.76,0.0,-0.94517,4e-05,8.20263]
[1776545016700,41.87,75815.76,0.0,-0.94517,4e-05,8.20254]
[1776545022797,41.87,75815.78,0.0,-0.94517,4e-05,8.20206]
[1776545025532,41.87,75815.82,0.0,-0.94517,4e-05,8.20204]
[1776545025691,41.87,75815.82,0.0,-0.94517,4e-05,8.20204]
[1776545030853,41.87,75818.6,0.0,-0.94508,4e-05,8.21355]
[1776545032441,41.87,75818.9,0.0,-0.94507,4e-05,8.21474]
[1776545032694,41.87,75818.9,0.0,-0.94507,4e-05,8.21474]
[1776545033340,41.87,75818.96,0.0,-0.94507,4e-05,8.21488]
[1776545033442,41.87,75818.96,0.0,-0.94507,4e-05,8.21488]
[1776545033874,41.87,75819.84,0.0,-0.94504,4e-05,8.2186]
[1776545038909,41.87,75822.13,0.0,-0.94496,4e-05,8.22798]
[1776545039476,41.87,75822.13,0.0,-0.94496,4e-05,8.22798]
[1776545039693,41.87,75822.13,0.0,-0.94496,4e-05,8.22798]
[1776545045958,41.87,75822.24,0.0,-0.94496,4e-05,8.22754]
[1776545052000,41.87,75822.17,0.0,-0.94497,4e-05,8.22648]
[1776545058042,41.87,75822.7,0.0,-0.94496,4e-05,8.22806]
[1776545062797,41.86,75821.75,0.0,-0.945,4e-05,8.22343]
[1776545062937,41.86,75821.75,0.0,-0.945,4e-05,8.22343]
[1776545064024,41.86,75821.71,0.0,-0.945,4e-05,8.22314]
[1776545064035,41.86,75821.71,0.0,-0.945,4e-05,8.22314]
[1776545064125,41.86,75821.71,0.0,-0.945,4e-05,8.22303]
[1776545066691,41.86,75821.71,0.0,-0.945,4e-05,8.22303]
[1776545070126,41.86,75817.77,0.0,-0.94515,4e-05,8.20521]
[1776545072471,41.86,75817.6,0.0,-0.94518,4e-05,8.20132]
[1776545072582,41.86,75817.6,0.0,-0.94518,4e-05,8.20132]
[1776545072689,41.86,75817.6,0.0,-0.94518,4e-05,8.20132]
[1776545072790,41.86,75817.64,0.0,-0.94517,4e-05,8.20141]
[1776545079189,41.86,75817.71,0.0,-0.94518,4e-05,8.20115]
[1776545080157,41.86,75817.71,0.0,-0.94518,4e-05,8.20115]
[1776545080193,41.86,75817.71,0.0,-0.94518,4e-05,8.20115]
[1776545081089,41.86,75817.71,0.0,-0.94518,4e-05,8.20115]
[1776545081193,41.86,75818.27,0.0,-0.94516,4e-05,8.2035]
[1776545081203,41.86,75818.2,0.0,-0.94516,4e-05,8.20311]
[1776545086238,41.86,75818.43,0.0,-0.94516,4e-05,8.20367]
[1776545099329,41.86,75817.71,0.0,-0.94519,4e-05,8.19939]
[1776545100297,41.86,75817.71,0.0,-0.94519,4e-05,8.19939]
[1776545100438,41.86,75817.71,0.0,-0.94519,4e-05,8.19939]
[1776545105881,41.86,75817.77,0.0,-0.94519,4e-05,8.1993]
[1776545105941,41.86,75817.77,0.0,-0.94519,4e-05,8.1993]
[1776545106032,41.86,75818.96,0.0,-0.94515,4e-05,8.2043]
[1776545107843,41.86,75821.53,0.0,-0.94506,4e-05,8.21539]
[1776545107937,41.86,75821.53,0.0,-0.94506,4e-05,8.21539]
[1776545110557,41.86,75823.43,0.0,-0.94499,4e-05,8.22331]
[1776545110688,41.86,75823.43,0.0,-0.94499,4e-05,8.22331]
[1776545110789,41.86,75823.46,0.0,-0.94499,4e-05,8.22331]
[1776545116903,41.85,75823.46,0.0,-0.945,4e-05,8.22272]
[1776545116938,41.85,75823.46,0.0,-0.945,4e-05,8.22272]
[1776545119920,41.85,75828.73,0.0,-0.94481,4e-05,8.2453]
[1776545119936,41.85,75828.73,0.0,-0.94481,4e-05,8.2453]
[1776545121488,41.85,75838.16,0.0,-0.94448,4e-05,8.28605]
[1776545122496,41.85,75845.47,0.0,-0.94421,4e-05,8.31787]
[1776545123502,41.85,75864.6,0.0,-0.94352,4e-05,8.40179]
[1776545124509,41.85,75866.19,0.0,-0.94346,4e-05,8.40842]
[1776545125516,41.85,75861.83,0.0,-0.94362,4e-05,8.3888]
[1776545128344,41.85,75860.45,0.0,-0.94368,4e-05,8.38204]
[1776545128437,41.85,75860.45,0.0,-0.94368,4e-05,8.38204]
[1776545129671,41.85,75860.45,0.0,-0.94368,4e-05,8.38173]
[1776545129699,41.85,75860.45,0.0,-0.94368,4e-05,8.38173]
[1776545129773,41.85,75860.56,0.0,-0.94368,4e-05,8.38192]
[1776545136593,41.84,75860.85,0.0,-0.94371,4e-05,8.37807]
[1776545141629,41.84,75862.71,0.0,-0.94365,4e-05,8.38484]
[1776545146664,41.84,75862.52,0.0,-0.94367,4e-05,8.38259]
[1776545147614,41.84,75862.52,0.0,-0.94367,4e-05,8.38259]
[1776545147698,41.84,75862.52,0.0,-0.94367,4e-05,8.38259]
[1776545153713,41.83,75860.42,0.0,-0.94376,4e-05,8.37154]
[1776545158748,41.83,75860.5,0.0,-0.94377,4e-05,8.37067]
[1776545159812,41.83,75860.5,0.0,-0.94377,4e-05,8.37067]
[1776545159936,41.83,75860.5,0.0,-0.94377,4e-05,8.37067]
[1776545160267,41.83,75860.5,0.0,-0.94377,4e-05,8.37043]
[1776545160440,41.83,75860.5,0.0,-0.94377,4e-05,8.37043]
[1776545160762,41.83,75859.33,0.0,-0.94382,4e-05,8.36504]
[1776545164627,41.83,75862.18,0.0,-0.94372,4e-05,8.37689]
[1776545168992,41.83,75862.12,0.0,-0.94373,4e-05,8.3759]
[1776545169040,41.83,75863.52,0.0,-0.94368,4e-05,8.3816]
[1776545169194,41.83,75863.52,0.0,-0.94368,4e-05,8.3816]
[1776545170832,41.83,75854.36,0.0,-0.94402,4e-05,8.3408]
[1776545175868,41.83,75854.56,0.0,-0.94402,4e-05,8.3408]
[1776545180901,41.82,75854.37,0.0,-0.94403,4e-05,8.33922]
[1776545186944,41.82,75854.32,0.0,-0.94404,4e-05,8.33876]
[1776545191979,41.82,75854.18,0.0,-0.94406,4e-05,8.33496]
[1776545196009,41.82,75836.87,0.0,-0.94469,4e-05,8.25897]
[1776545197014,41.82,75834.2,0.0,-0.94479,4e-05,8.24739]
[1776545197547,41.82,75834.2,0.0,-0.94479,4e-05,8.24739]
[1776545197697,41.82,75834.2,0.0,-0.94479,4e-05,8.24739]
[1776545199028,41.82,75841.62,0.0,-0.94452,4e-05,8.28004]
[1776545200035,41.82,75844.22,0.0,-0.94442,4e-05,8.29148]
[1776545200990,41.82,75844.22,0.0,-0.94442,4e-05,8.29148]
[1776545201191,41.82,75844.22,0.0,-0.94442,4e-05,8.29148]
[1776545201138,41.82,75844.48,0.0,-0.94441,4e-05,8.29265]
[1776545203056,41.82,75849.73,0.0,-0.94422,4e-05,8.31574]
[1776545204063,41.82,75845.72,0.0,-0.94437,4e-05,8.29814]
[1776545208090,41.82,75838.34,0.0,-0.94463,4e-05,8.26599]
[1776545210701,41.82,75836.94,0.0,-0.94468,4e-05,8.25995]
[1776545216146,41.83,75835.55,0.0,-0.94473,4e-05,8.25452]
[1776545222188,41.83,75832.48,0.0,-0.94483,4e-05,8.24162]
[1776545224995,41.83,75830.68,0.0,-0.9449,4e-05,8.23394]
[1776545225195,41.83,75830.68,0.0,-0.9449,4e-05,8.23394]
[1776545225211,41.83,75830.65,0.0,-0.9449,4e-05,8.23392]
[1776545226440,41.83,75830.92,0.0,-0.94489,4e-05,8.2352]
[1776545226705,41.83,75830.92,0.0,-0.94489,4e-05,8.2352]
[1776545233267,41.83,75830.83,0.0,-0.94488,4e-05,8.23552]
[1776545237695,41.83,75831.55,0.0,-0.94486,4e-05,8.23894]
[1776545237947,41.83,75831.55,0.0,-0.94486,4e-05,8.23894]
[1776545237966,41.83,75831.55,0.0,-0.94485,4e-05,8.23911]
[1776545238619,41.83,75831.55,0.0,-0.94485,4e-05,8.23911]
[1776545238692,41.83,75831.55,0.0,-0.94485,4e-05,8.23911]
[1776545244346,41.83,75828.4,0.0,-0.94496,4e-05,8.22595]
[1776545245592,41.83,75828.4,0.0,-0.94496,4e-05,8.22595]
[1776545245701,41.83,75828.4,0.0,-0.94496,4e-05,8.22595]
[1776545246172,41.83,75828.4,0.0,-0.94496,4e-05,8.22595]
[1776545246196,41.83,75828.4,0.0,-0.94496,4e-05,8.22595]
[1776545246228,41.83,75828.44,0.0,-0.94496,4e-05,8.22622]
[1776545251395,41.83,75827.9,0.0,-0.94499,4e-05,8.22142]
[1776545254408,41.83,75827.86,0.0,-0.94499,4e-05,8.22142]
[1776545254443,41.83,75827.86,0.0,-0.94499,4e-05,8.22142]
[1776545254957,41.83,75827.86,0.0,-0.94499,4e-05,8.22142]
[1776545255193,41.83,75827.86,0.0,-0.94499,4e-05,8.22142]
[1776545255041,41.83,75827.56,0.0,-0.945,4e-05,8.2202]
[1776545265494,41.83,75828.33,0.0,-0.94497,4e-05,8.22446]
[1776545267482,41.83,75828.33,0.0,-0.94497,4e-05,8.22446]
[1776545267699,41.83,75828.33,0.0,-0.94497,4e-05,8.22446]
[1776545268063,41.83,75828.33,0.0,-0.94497,4e-05,8.22446]
[1776545268217,41.83,75828.33,0.0,-0.94497,4e-05,8.22446]
[1776545268223,41.83,75828.33,0.0,-0.94497,4e-05,8.22461]
[1776545268515,41.83,75823.77,0.0,-0.94513,4e-05,8.20482]
[1776545269522,41.83,75818.33,0.0,-0.94532,4e-05,8.18126]
[1776545271035,41.83,75818.33,0.0,-0.94532,4e-05,8.18126]
[1776545271202,41.83,75818.33,0.0,-0.94532,4e-05,8.18126]
[1776545271037,41.83,75816.48,0.0,-0.94539,4e-05,8.17336]
[1776545272065,41.83,75816.48,0.0,-0.94539,4e-05,8.17336]
[1776545272192,41.83,75816.48,0.0,-0.94539,4e-05,8.17336]
[1776545277578,41.84,75814.78,0.0,-0.94544,4e-05,8.167]
[1776545279445,41.84,75814.71,0.0,-0.94544,4e-05,8.16684]
[1776545279697,41.84,75814.71,0.0,-0.94544,4e-05,8.16684]
[1776545279794,41.84,75814.71,0.0,-0.94544,4e-05,8.16698]
[1776545283620,41.84,75825.11,0.0,-0.94506,4e-05,8.21277]
[1776545285277,41.84,75825.11,0.0,-0.94506,4e-05,8.21277]
[1776545285300,41.84,75825.18,0.0,-0.94506,4e-05,8.21313]
[1776545285440,41.84,75825.18,0.0,-0.94506,4e-05,8.21313]
[1776545290669,41.84,75823.36,0.0,-0.94512,4e-05,8.20558]
[1776545294062,41.84,75823.0,0.0,-0.94514,4e-05,8.20416]
[1776545294204,41.84,75823.0,0.0,-0.94514,4e-05,8.20416]
[1776545294302,41.84,75822.86,0.0,-0.94514,4e-05,8.20363]
[1776545294711,41.84,75822.86,0.0,-0.94514,4e-05,8.20363]
[1776545294937,41.84,75822.86,0.0,-0.94514,4e-05,8.20363]
[1776545300739,41.84,75823.93,0.0,-0.9451,4e-05,8.2088]
[1776545311816,41.84,75823.92,0.0,-0.94511,4e-05,8.20653]
[1776545314230,41.84,75825.16,0.0,-0.94506,4e-05,8.21199]
[1776545314292,41.84,75826.33,0.0,-0.94502,4e-05,8.21715]
[1776545314441,41.84,75826.33,0.0,-0.94502,4e-05,8.21715]
[1776545315079,41.84,75826.33,0.0,-0.94502,4e-05,8.21715]
[1776545315196,41.84,75826.33,0.0,-0.94502,4e-05,8.21715]
[1776545321886,41.84,75825.91,0.0,-0.94503,4e-05,8.21577]
[1776545326921,41.84,75825.86,0.0,-0.94503,4e-05,8.21584]
[1776545330140,41.84,75825.86,0.0,-0.94503,4e-05,8.21584]
[1776545330197,41.84,75825.86,0.0,-0.94503,4e-05,8.21584]
[1776545330296,41.84,75825.86,0.0,-0.94503,4e-05,8.21602]
[1776545330952,41.84,75825.86,0.0,-0.94503,4e-05,8.21602]
[1776545331192,41.84,75825.86,0.0,-0.94503,4e-05,8.21602]
[1776545332578,41.84,75825.86,0.0,-0.94503,4e-05,8.21608]
[1776545332963,41.84,75816.94,0.0,-0.94535,4e-05,8.17739]
[1776545333970,41.84,75815.15,0.0,-0.94541,4e-05,8.16974]
[1776545336143,41.84,75814.89,0.0,-0.94542,4e-05,8.16874]
[1776545342027,41.85,75817.96,0.0,-0.9453,4e-05,8.18302]
[1776545343479,41.85,75819.9,0.0,-0.94523,4e-05,8.19156]
[1776545343705,41.85,75819.9,0.0,-0.94523,4e-05,8.19156]
[1776545350084,41.85,75820.23,0.0,-0.94522,4e-05,8.19358]
[1776545350778,41.85,75820.23,0.0,-0.94522,4e-05,8.19358]
[1776545350945,41.85,75820.23,0.0,-0.94522,4e-05,8.19358]
[1776545351091,41.85,75820.65,0.0,-0.9452,4e-05,8.19548]
[1776545351736,41.85,75820.65,0.0,-0.9452,4e-05,8.19548]
[1776545351944,41.85,75820.65,0.0,-0.9452,4e-05,8.19548]
[1776545357132,41.85,75820.1,0.0,-0.94522,4e-05,8.19354]
[1776545360916,41.85,75818.96,0.0,-0.94525,4e-05,8.18881]
[1776545360939,41.85,75818.96,0.0,-0.94525,4e-05,8.18881]
[1776545361014,41.85,75818.96,0.0,-0.94525,4e-05,8.18889]
[1776545361684,41.85,75818.96,0.0,-0.94525,4e-05,8.18889]
[1776545361938,41.85,75818.96,0.0,-0.94525,4e-05,8.18889]
[1776545365188,41.85,75825.36,0.0,-0.94502,4e-05,8.21706]
[1776545366514,41.85,75825.51,0.0,-0.94502,4e-05,8.21775]
[1776545366695,41.85,75825.51,0.0,-0.94502,4e-05,8.21775]
[1776545367246,41.85,75825.51,0.0,-0.94502,4e-05,8.21775]
[1776545367347,41.85,75827.06,0.0,-0.94496,4e-05,8.22454]
[1776545367445,41.85,75827.06,0.0,-0.94496,4e-05,8.22454]
[1776545369217,41.85,75840.69,0.0,-0.94447,4e-05,8.28412]
[1776545370224,41.85,75841.8,0.0,-0.94443,4e-05,8.28891]
[1776545370667,41.85,75841.8,0.0,-0.94443,4e-05,8.28891]
[1776545370692,41.85,75841.8,0.0,-0.94443,4e-05,8.28891]
[1776545371238,41.85,75841.8,0.0,-0.94443,4e-05,8.28891]
[1776545371273,41.85,75841.79,0.0,-0.94445,4e-05,8.2858]
[1776545371441,41.85,75841.79,0.0,-0.94445,4e-05,8.2858]
[1776545377273,41.85,75841.88,0.0,-0.94445,4e-05,8.28582]
[1776545380085,41.85,75838.38,0.0,-0.94457,4e-05,8.27041]
[1776545380195,41.85,75838.38,0.0,-0.94457,4e-05,8.27041]
[1776545380294,41.85,75838.38,0.0,-0.94457,4e-05,8.27037]
[1776545380634,41.85,75838.38,0.0,-0.94457,4e-05,8.27037]
[1776545380698,41.85,75838.38,0.0,-0.94457,4e-05,8.27037]
[1776545386246,41.85,75835.72,0.0,-0.94467,4e-05,8.25859]
[1776545386336,41.85,75835.26,0.0,-0.94469,4e-05,8.25656]
[1776545386439,41.85,75835.26,0.0,-0.94469,4e-05,8.25656]
[1776545386846,41.85,75835.26,0.0,-0.94469,4e-05,8.25656]
[1776545386941,41.85,75835.26,0.0,-0.94469,4e-05,8.25656]
[1776545387039,41.85,75835.26,0.0,-0.94469,4e-05,8.25655]
[1776545392379,41.85,75835.65,0.0,-0.94467,4e-05,8.25823]
[1776545396499,41.85,75835.76,0.0,-0.94467,4e-05,8.2587]
[1776545396697,41.85,75835.76,0.0,-0.94467,4e-05,8.2587]
[1776545397375,41.85,75835.76,0.0,-0.94467,4e-05,8.2587]
[1776545397414,41.85,75839.3,0.0,-0.94454,4e-05,8.27417]
[1776545397445,41.85,75839.3,0.0,-0.94454,4e-05,8.27417]
[1776545399428,41.85,75843.86,0.0,-0.94438,4e-05,8.2941]
[1776545400435,41.85,75848.32,0.0,-0.94422,4e-05,8.31362]
[1776545401442,41.85,75852.16,0.0,-0.94408,4e-05,8.33042]
[1776545402700,41.85,75852.16,0.0,-0.94408,4e-05,8.33042]
[1776545402946,41.85,75852.16,0.0,-0.94408,4e-05,8.33042]
[1776545402995,41.85,75852.24,0.0,-0.94408,4e-05,8.33057]
[1776545403627,41.85,75852.24,0.0,-0.94408,4e-05,8.33057]
[1776545403702,41.85,75852.24,0.0,-0.94408,4e-05,8.33057]
[1776545405470,41.85,75856.41,0.0,-0.94393,4e-05,8.34868]
[1776545410505,41.85,75856.48,0.0,-0.94393,4e-05,8.34821]
[1776545411513,41.85,75852.28,0.0,-0.94408,4e-05,8.32962]
[1776545413173,41.85,75852.28,0.0,-0.94408,4e-05,8.32962]
[1776545413191,41.85,75852.28,0.0,-0.94408,4e-05,8.32962]
[1776545413391,41.85,75851.44,0.0,-0.94411,4e-05,8.32584]
[1776545414401,41.85,75851.44,0.0,-0.94411,4e-05,8.32584]
[1776545414440,41.85,75851.36,0.0,-0.94412,4e-05,8.3254]
[1776545420397,41.84,75849.7,0.0,-0.94418,4e-05,8.31772]
[1776545420436,41.84,75849.7,0.0,-0.94418,4e-05,8.31772]
[1776545421197,41.84,75849.66,0.0,-0.94418,4e-05,8.31747]
[1776545421293,41.84,75849.63,0.0,-0.94419,4e-05,8.31727]
[1776545426618,41.84,75850.41,0.0,-0.94416,4e-05,8.3203]
[1776545433667,41.84,75851.47,0.0,-0.94414,4e-05,8.32151]
[1776545442194,41.84,75851.58,0.0,-0.94414,4e-05,8.32175]
[1776545442442,41.84,75851.58,0.0,-0.94414,4e-05,8.32175]
[1776545442235,41.84,75851.37,0.0,-0.94415,4e-05,8.3206]
[1776545443046,41.84,75851.37,0.0,-0.94415,4e-05,8.3206]
[1776545443198,41.84,75851.37,0.0,-0.94415,4e-05,8.3206]
[1776545448771,41.84,75851.11,0.0,-0.94416,4e-05,8.31911]
[1776545456828,41.84,75851.0,0.0,-0.94417,4e-05,8.31827]
[1776545457687,41.84,75851.0,0.0,-0.94417,4e-05,8.31827]
[1776545457944,41.84,75851.0,0.0,-0.94417,4e-05,8.31827]
[1776545457981,41.84,75850.77,0.0,-0.94418,4e-05,8.31722]
[1776545458517,41.84,75850.77,0.0,-0.94418,4e-05,8.31722]
[1776545458692,41.84,75850.77,0.0,-0.94418,4e-05,8.31722]
[1776545463880,41.84,75851.36,0.0,-0.94416,4e-05,8.3196]
[1776545464977,41.84,75851.36,0.0,-0.94416,4e-05,8.3196]
[1776545465199,41.84,75851.36,0.0,-0.94416,4e-05,8.3196]
[1776545474957,41.84,75852.13,0.0,-0.94414,4e-05,8.32256]
[1776545480999,41.84,75853.39,0.0,-0.94409,4e-05,8.32782]
[1776545482193,41.84,75853.39,0.0,-0.94409,4e-05,8.32782]
[1776545482438,41.84,75853.39,0.0,-0.94409,4e-05,8.32782]
[1776545482257,41.84,75854.09,0.0,-0.94407,4e-05,8.33085]
[1776545483244,41.84,75854.09,0.0,-0.94407,4e-05,8.33085]
[1776545483442,41.84,75854.09,0.0,-0.94407,4e-05,8.33085]
[1776545483292,41.84,75854.09,0.0,-0.94407,4e-05,8.33079]
[1776545486034,41.84,75859.79,0.0,-0.94386,4e-05,8.35569]
[1776545486529,41.84,75859.79,0.0,-0.94386,4e-05,8.35569]
[1776545486690,41.84,75859.79,0.0,-0.94386,4e-05,8.35569]
[1776545486983,41.84,75859.79,0.0,-0.94386,4e-05,8.35569]
[1776545487199,41.84,75859.79,0.0,-0.94386,4e-05,8.35569]
[1776545487210,41.84,75860.81,0.0,-0.94382,4e-05,8.36009]
[1776545489055,41.84,75867.27,0.0,-0.94359,4e-05,8.38836]
[1776545490119,41.84,75867.27,0.0,-0.94359,4e-05,8.38836]
[1776545490221,41.84,75867.27,0.0,-0.94359,4e-05,8.38836]
[1776545495316,41.84,75868.31,0.0,-0.94358,4e-05,8.38925]
[1776545495437,41.84,75868.31,0.0,-0.94358,4e-05,8.38925]
[1776545495414,41.84,75868.04,0.0,-0.94359,4e-05,8.38793]
[1776545496104,41.84,75868.05,0.0,-0.94359,4e-05,8.38785]
[1776545499631,41.84,75868.24,0.0,-0.94358,4e-05,8.38831]
[1776545499695,41.84,75868.24,0.0,-0.94358,4e-05,8.38831]
[1776545505167,41.83,75868.19,0.0,-0.94359,4e-05,8.38738]
[1776545510409,41.83,75865.94,0.0,-0.94368,4e-05,8.37704]
[1776545510437,41.83,75865.94,0.0,-0.94368,4e-05,8.37704]
[1776545510462,41.83,75865.78,0.0,-0.94368,4e-05,8.37624]
[1776545511660,41.83,75866.89,0.0,-0.94364,4e-05,8.38104]
[1776545511690,41.83,75866.89,0.0,-0.94364,4e-05,8.38104]
[1776545520273,41.83,75867.9,0.0,-0.94362,4e-05,8.38456]
[1776545522782,41.83,75867.98,0.0,-0.94361,4e-05,8.38471]
[1776545522938,41.83,75867.98,0.0,-0.94361,4e-05,8.38471]
[1776545523294,41.83,75869.2,0.0,-0.94357,4e-05,8.39]
[1776545523788,41.83,75869.2,0.0,-0.94357,4e-05,8.39]
[1776545523937,41.83,75869.2,0.0,-0.94357,4e-05,8.39]
[1776545527426,41.83,75863.71,0.0,-0.94377,4e-05,8.36554]
[1776545527447,41.83,75863.71,0.0,-0.94377,4e-05,8.36554]
[1776545527544,41.83,75857.58,0.0,-0.944,4e-05,8.33849]
[1776545528075,41.83,75857.58,0.0,-0.944,4e-05,8.33849]
[1776545528200,41.83,75857.58,0.0,-0.944,4e-05,8.33849]
[1776545530343,41.83,75851.63,0.0,-0.94422,4e-05,8.31232]
[1776545531306,41.83,75851.63,0.0,-0.94422,4e-05,8.31232]
[1776545531436,41.83,75851.63,0.0,-0.94422,4e-05,8.31232]
[1776545531538,41.83,75849.73,0.0,-0.94429,4e-05,8.304]
[1776545532146,41.83,75849.73,0.0,-0.94429,4e-05,8.304]
[1776545532197,41.83,75849.73,0.0,-0.94429,4e-05,8.304]
[1776545535378,41.83,75846.06,0.0,-0.94442,4e-05,8.28803]
[1776545541420,41.83,75845.77,0.0,-0.94443,4e-05,8.28597]
[1776545542696,41.83,75845.77,0.0,-0.94443,4e-05,8.28597]
[1776545544536,41.83,75843.79,0.0,-0.94451,4e-05,8.27739]
[1776545544704,41.83,75843.28,0.0,-0.94452,4e-05,8.27521]
[1776545551490,41.83,75843.04,0.0,-0.94455,4e-05,8.27155]
[1776545554180,41.83,75841.82,0.0,-0.94459,4e-05,8.26631]
[1776545554196,41.83,75841.82,0.0,-0.94459,4e-05,8.26631]
[1776545559546,41.83,75839.12,0.0,-0.94469,4e-05,8.25485]
[1776545562567,41.83,75834.91,0.0,-0.94484,4e-05,8.23665]
[1776545563989,41.83,75834.1,0.0,-0.94486,4e-05,8.23319]
[1776545564192,41.83,75834.1,0.0,-0.94486,4e-05,8.23319]
[1776545569616,41.83,75831.53,0.0,-0.94495,4e-05,8.22261]
[1776545577672,41.83,75831.98,0.0,-0.94493,4e-05,8.22551]
[1776545578679,41.83,75840.34,0.0,-0.94463,4e-05,8.26211]
[1776545580369,41.83,75840.34,0.0,-0.94463,4e-05,8.26211]
[1776545580440,41.83,75840.34,0.0,-0.94463,4e-05,8.26211]
[1776545580470,41.83,75838.88,0.0,-0.94468,4e-05,8.25577]
[1776545584816,41.83,75838.55,0.0,-0.94469,4e-05,8.25448]
[1776545584943,41.83,75838.55,0.0,-0.94469,4e-05,8.25448]
[1776545592777,41.84,75840.28,0.0,-0.94462,4e-05,8.26252]
[1776545593784,41.84,75844.17,0.0,-0.94448,4e-05,8.27958]
[1776545595003,41.84,75844.17,0.0,-0.94448,4e-05,8.27958]
[1776545595196,41.84,75844.17,0.0,-0.94448,4e-05,8.27958]
[1776545595286,41.84,75838.51,0.0,-0.94469,4e-05,8.25484]
[1776545595798,41.84,75834.5,0.0,-0.94483,4e-05,8.23739]
[1776545598089,41.84,75834.57,0.0,-0.94483,4e-05,8.23778]
[1776545598190,41.84,75834.57,0.0,-0.94483,4e-05,8.23778]
[1776545602846,41.84,75819.69,0.0,-0.94536,4e-05,8.17353]
[1776545604566,41.84,75819.69,0.0,-0.94536,4e-05,8.17353]
[1776545604614,41.84,75819.65,0.0,-0.94536,4e-05,8.17354]
[1776545604708,41.84,75819.65,0.0,-0.94536,4e-05,8.17354]
[1776545611910,41.84,75820.15,0.0,-0.94535,4e-05,8.17409]
[1776545613924,41.84,75825.19,0.0,-0.94516,4e-05,8.19632]
[1776545616054,41.84,75825.26,0.0,-0.94516,4e-05,8.19674]
[1776545616193,41.84,75825.26,0.0,-0.94516,4e-05,8.19674]
[1776545621981,41.84,75827.47,0.0,-0.94507,4e-05,8.20715]
[1776545622921,41.84,75827.47,0.0,-0.94507,4e-05,8.20715]
[1776545622943,41.84,75827.47,0.0,-0.94507,4e-05,8.20715]
[1776545626010,41.84,75831.94,0.0,-0.94491,4e-05,8.22699]
[1776545626800,41.84,75831.94,0.0,-0.94491,4e-05,8.22699]
[1776545629335,41.84,75830.31,0.0,-0.94497,4e-05,8.22003]
[1776545629345,41.84,75829.53,0.0,-0.94499,4e-05,8.21671]
[1776545635073,41.84,75830.57,0.0,-0.94495,4e-05,8.22172]
[1776545637904,41.84,75828.67,0.0,-0.94502,4e-05,8.2136]
[1776545637941,41.84,75828.67,0.0,-0.94502,4e-05,8.2136]
[1776545644136,41.85,75827.71,0.0,-0.94505,4e-05,8.21008]
[1776545648327,41.85,75824.15,0.0,-0.94517,4e-05,8.19499]
[1776545649195,41.85,75824.15,0.0,-0.94517,4e-05,8.19499]
[1776545649460,41.85,75824.15,0.0,-0.94517,4e-05,8.19499]
[1776545649539,41.85,75824.08,0.0,-0.94517,4e-05,8.19481]
[1776545649698,41.85,75824.08,0.0,-0.94517,4e-05,8.19481]
[1776545653922,41.85,75822.38,0.0,-0.94523,4e-05,8.1879]
[1776545653938,41.85,75822.38,0.0,-0.94523,4e-05,8.1879]
[1776545654729,41.85,75819.47,0.0,-0.94533,4e-05,8.17538]
[1776545654938,41.85,75819.47,0.0,-0.94533,4e-05,8.17538]
[1776545655213,41.85,75819.27,0.0,-0.94534,4e-05,8.17465]
[1776545660426,41.85,75816.51,0.0,-0.94543,4e-05,8.16326]
[1776545660440,41.85,75816.51,0.0,-0.94543,4e-05,8.16326]
[1776545667296,41.85,75815.35,0.0,-0.94546,4e-05,8.15945]
[1776545672332,41.85,75815.65,0.0,-0.94547,4e-05,8.15851]
[1776545678942,41.85,75815.27,0.0,-0.94548,4e-05,8.15715]
[1776545679190,41.85,75815.27,0.0,-0.94548,4e-05,8.15715]
[1776545680861,41.86,75815.31,0.0,-0.94547,4e-05,8.15817]
[1776545680937,41.86,75815.31,0.0,-0.94547,4e-05,8.15817]
[1776545681038,41.86,75815.31,0.0,-0.94547,4e-05,8.15831]
[1776545687437,41.86,75814.87,0.0,-0.94548,4e-05,8.15718]
[1776545690351,41.86,75813.27,0.0,-0.94553,4e-05,8.1505]
[1776545690439,41.86,75813.27,0.0,-0.94553,4e-05,8.1505]
[1776545694491,41.86,75829.82,0.0,-0.94493,4e-05,8.2231]
[1776545695498,41.86,75832.76,0.0,-0.94483,4e-05,8.2354]
[1776545696368,41.86,75832.76,0.0,-0.94483,4e-05,8.2354]
[1776545696437,41.86,75832.76,0.0,-0.94483,4e-05,8.2354]
[1776545699526,41.85,75838.88,0.0,-0.94463,4e-05,8.25998]
[1776545700781,41.85,75838.09,0.0,-0.94466,4e-05,8.25596]
[1776545700940,41.85,75838.09,0.0,-0.94466,4e-05,8.25596]
[1776545701968,41.85,75838.14,0.0,-0.94466,4e-05,8.25562]
[1776545702200,41.85,75838.14,0.0,-0.94466,4e-05,8.25562]
[1776545702547,41.85,75837.61,0.0,-0.94469,4e-05,8.25276]
[1776545704561,41.85,75827.54,0.0,-0.94506,4e-05,8.20776]
[1776545705168,41.85,75827.54,0.0,-0.94506,4e-05,8.20776]
[1776545705191,41.85,75827.54,0.0,-0.94506,4e-05,8.20776]
[1776545705568,41.85,75826.92,0.0,-0.94509,4e-05,8.20459]
[1776545711216,41.84,75826.55,0.0,-0.94512,4e-05,8.20115]
[1776545711610,41.84,75796.21,0.0,-0.9462,4e-05,8.06883]
[1776545712617,41.84,75794.92,0.0,-0.94625,4e-05,8.06305]
[1776545714737,41.84,75795.09,0.0,-0.94625,4e-05,8.06356]
[1776545718658,41.84,75788.04,0.0,-0.94651,4e-05,8.03218]
[1776545720673,41.84,75787.82,0.0,-0.94652,4e-05,8.03091]
[1776545725737,41.84,75788.52,0.0,-0.94649,4e-05,8.03364]
[1776545725742,41.84,75788.52,0.0,-0.9465,4e-05,8.03322]
[1776545725941,41.84,75788.52,0.0,-0.9465,4e-05,8.03322]
[1776545727260,41.84,75787.73,0.0,-0.94653,4e-05,8.02966]
[1776545727437,41.84,75787.73,0.0,-0.94653,4e-05,8.02966]
[1776545732757,41.84,75788.06,0.0,-0.94654,4e-05,8.02718]
[1776545734386,41.84,75788.06,0.0,-0.94654,4e-05,8.02718]
[1776545734443,41.84,75788.06,0.0,-0.94654,4e-05,8.02718]
[1776545734487,41.83,75788.06,0.0,-0.94654,4e-05,8.02686]
[1776545738412,41.83,75787.9,0.0,-0.94655,4e-05,8.02603]
[1776545738439,41.83,75787.9,0.0,-0.94655,4e-05,8.02603]
[1776545745178,41.83,75785.27,0.0,-0.94665,4e-05,8.01367]
[1776545747766,41.83,75782.47,0.0,-0.94675,4e-05,8.00128]
[1776545747936,41.83,75782.35,0.0,-0.94676,4e-05,8.00066]
[1776545748003,41.83,75782.57,0.0,-0.94675,4e-05,8.00149]
[1776545753904,41.83,75782.55,0.0,-0.94676,4e-05,8.00077]
[1776545758939,41.83,75783.45,0.0,-0.94673,4e-05,8.00411]
[1776545763974,41.83,75782.52,0.0,-0.94677,4e-05,7.99963]
[1776545769009,41.83,75780.64,0.0,-0.94684,4e-05,7.99118]
[1776545775051,41.83,75781.01,0.0,-0.94683,4e-05,7.99238]
[1776545780086,41.83,75779.6,0.0,-0.94688,4e-05,7.98607]
[1776545785121,41.83,75777.62,0.0,-0.94695,4e-05,7.97736]
[1776545790159,41.83,75775.88,0.0,-0.94701,3e-05,7.96975]
[1776545794187,41.82,75768.71,0.0,-0.94728,3e-05,7.9361]
[1776545795194,41.82,75762.49,0.0,-0.9475,3e-05,7.90957]
[1776545796233,41.82,75762.49,0.0,-0.9475,3e-05,7.90957]
[1776545796445,41.82,75762.49,0.0,-0.9475,3e-05,7.90957]
[1776545796546,41.83,75764.65,0.0,-0.94742,3e-05,7.91887]
[1776545802282,41.83,75764.58,0.0,-0.94742,3e-05,7.91884]
[1776545806101,41.83,75763.8,0.0,-0.94745,3e-05,7.9156]
[1776545806194,41.83,75763.8,0.0,-0.94745,3e-05,7.9156]
[1776545806310,41.83,75763.36,0.0,-0.94746,3e-05,7.91382]
[1776545813072,41.83,75762.42,0.0,-0.94749,3e-05,7.91001]
[1776545818394,41.83,75762.38,0.0,-0.94749,3e-05,7.91025]
[1776545818940,41.83,75762.38,0.0,-0.94749,3e-05,7.91025]
[1776545824436,41.83,75762.49,0.0,-0.94749,3e-05,7.91095]
[1776545827939,41.83,75764.35,0.0,-0.94742,3e-05,7.91893]
[1776545827943,41.83,75764.35,0.0,-0.94742,3e-05,7.91893]
[1776545828195,41.83,75764.35,0.0,-0.94742,3e-05,7.91893]
[1776545828463,41.83,75764.5,0.0,-0.94742,3e-05,7.91959]
[1776545833499,41.83,75764.6,0.0,-0.94741,3e-05,7.92006]
[1776545838097,41.83,75768.18,0.0,-0.94729,3e-05,7.93531]
[1776545838199,41.83,75768.18,0.0,-0.94729,3e-05,7.93531]
[1776545838534,41.83,75767.03,0.0,-0.94733,3e-05,7.93038]
[1776545843569,41.83,75764.12,0.0,-0.94743,3e-05,7.91795]
[1776545848645,41.83,75765.19,0.0,-0.94739,3e-05,7.92252]
[1776545848654,41.83,75765.19,0.0,-0.94739,3e-05,7.92252]
[1776545848695,41.83,75765.19,0.0,-0.94739,3e-05,7.92252]
[1776545848796,41.83,75765.14,0.0,-0.94739,3e-05,7.9223]
[1776545854646,41.83,75764.92,0.0,-0.94742,3e-05,7.91841]
[1776545857007,41.83,75765.51,0.0,-0.9474,3e-05,7.92092]
[1776545857052,41.83,75765.51,0.0,-0.9474,3e-05,7.92092]
[1776545857191,41.83,75765.51,0.0,-0.9474,3e-05,7.92092]
[1776545857667,41.83,75765.4,0.0,-0.9474,3e-05,7.92045]
[1776545862702,41.83,75766.85,0.0,-0.94735,3e-05,7.92659]
[1776545867736,41.83,75766.85,0.0,-0.94735,3e-05,7.92652]
[1776545871765,41.83,75771.18,0.0,-0.9472,3e-05,7.94493]
[1776545872726,41.83,75771.18,0.0,-0.9472,3e-05,7.94493]
[1776545872838,41.83,75771.18,0.0,-0.9472,3e-05,7.94493]
[1776545872942,41.83,75769.98,0.0,-0.94725,3e-05,7.93976]
[1776545873779,41.83,75769.7,0.0,-0.94726,3e-05,7.93853]
[1776545879826,41.83,75769.33,0.0,-0.94727,3e-05,7.93675]
[1776545882800,41.83,75769.76,0.0,-0.94726,3e-05,7.93853]
[1776545882859,41.83,75769.76,0.0,-0.94726,3e-05,7.93853]
[1776545882901,41.83,75769.72,0.0,-0.94726,3e-05,7.93833]
[1776545882938,41.83,75769.72,0.0,-0.94726,3e-05,7.93833]
[1776545888888,41.83,75770.39,0.0,-0.94723,3e-05,7.94103]
[1776545890235,41.83,75771.7,0.0,-0.94719,3e-05,7.94659]
[1776545890280,41.83,75771.7,0.0,-0.94719,3e-05,7.94659]
[1776545890437,41.83,75771.7,0.0,-0.94719,3e-05,7.94659]
[1776545890903,41.83,75772.19,0.0,-0.94717,3e-05,7.94866]
[1776545897387,41.83,75772.98,0.0,-0.94715,3e-05,7.95196]
[1776545897443,41.83,75772.98,0.0,-0.94715,3e-05,7.95196]
[1776545897691,41.83,75772.98,0.0,-0.94715,3e-05,7.95196]
[1776545897696,41.83,75772.98,0.0,-0.94715,3e-05,7.95173]
[1776545902987,41.83,75775.28,0.0,-0.94707,3e-05,7.96129]
[1776545904038,41.83,75775.28,0.0,-0.94707,3e-05,7.96129]
[1776545904193,41.83,75775.28,0.0,-0.94707,3e-05,7.96129]
[1776545910036,41.82,75778.83,0.0,-0.94695,4e-05,7.97604]
[1776545911098,41.82,75778.83,0.0,-0.94695,4e-05,7.97604]
[1776545911154,41.82,75778.83,0.0,-0.94695,4e-05,7.97604]
[1776545911199,41.82,75778.83,0.0,-0.94695,4e-05,7.97604]
[1776545911295,41.82,75778.94,0.0,-0.94696,4e-05,7.97349]
[1776545917092,41.82,75780.79,0.0,-0.9469,4e-05,7.98105]
[1776545917194,41.82,75780.79,0.0,-0.9469,4e-05,7.98105]
[1776545917446,41.82,75780.79,0.0,-0.9469,4e-05,7.98105]
[1776545917481,41.82,75782.0,0.0,-0.94686,4e-05,7.98616]
[1776545920106,41.82,75785.93,0.0,-0.94672,4e-05,8.00273]
[1776545923623,41.82,75786.66,0.0,-0.9467,4e-05,8.00564]
[1776545923692,41.82,75786.66,0.0,-0.9467,4e-05,8.00564]
[1776545929169,41.82,75788.34,0.0,-0.94665,4e-05,8.01209]
[1776545934204,41.82,75788.74,0.0,-0.94664,4e-05,8.01326]
[1776545939239,41.82,75788.56,0.0,-0.94665,4e-05,8.01197]
[1776545941006,41.82,75788.25,0.0,-0.94666,4e-05,8.01054]
[1776545946288,41.82,75791.94,0.0,-0.94654,4e-05,8.02581]
[1776545948302,41.82,75795.97,0.0,-0.9464,4e-05,8.04288]
[1776545953337,41.82,75795.43,0.0,-0.94642,4e-05,8.03986]
[1776545964413,41.81,75796.56,0.0,-0.94639,4e-05,8.04317]
[1776545969449,41.81,75798.17,0.0,-0.94634,4e-05,8.0494]
[1776545974484,41.81,75798.29,0.0,-0.94636,4e-05,8.0462]
[1776545984556,41.81,75798.97,0.0,-0.94635,4e-05,8.04763]
[1776545988254,41.81,75798.98,0.0,-0.94636,4e-05,8.04722]
[1776545988584,41.81,75781.24,0.0,-0.94698,4e-05,7.97087]
[1776545989591,41.81,75784.95,0.0,-0.94685,4e-05,7.98675]
[1776545991666,41.81,75784.95,0.0,-0.94685,4e-05,7.98675]
[1776545991746,41.81,75784.61,0.0,-0.94686,4e-05,7.9852]
[1776546000668,41.8,75781.52,0.0,-0.94697,4e-05,7.97169]
[1776546002682,41.8,75777.96,0.0,-0.9471,3e-05,7.95641]
[1776546008723,41.8,75777.93,0.0,-0.9471,3e-05,7.95627]
[1776546013759,41.8,75777.31,0.0,-0.94712,3e-05,7.95356]
[1776546016780,41.8,75783.58,0.0,-0.9469,4e-05,7.98035]
[1776546022822,41.8,75784.65,0.0,-0.94687,4e-05,7.98456]
[1776546028866,41.8,75784.44,0.0,-0.94688,4e-05,7.98334]
[1776546034255,41.8,75784.44,0.0,-0.94688,4e-05,7.98334]
[1776546034437,41.8,75784.44,0.0,-0.94688,4e-05,7.98334]
[1776546035391,41.8,75784.2,0.0,-0.94691,4e-05,7.97912]
[1776546035435,41.8,75784.2,0.0,-0.94691,4e-05,7.97912]
[1776546035492,41.8,75784.2,0.0,-0.94691,4e-05,7.97909]
[1776546039691,41.8,75786.81,0.0,-0.94682,4e-05,7.99021]
[1776546039937,41.8,75786.81,0.0,-0.94682,4e-05,7.99021]
[1776546044978,41.8,75791.48,0.0,-0.94665,4e-05,8.00998]
[1776546048130,41.8,75791.38,0.0,-0.94666,4e-05,8.0094]
[1776546048198,41.8,75791.38,0.0,-0.94666,4e-05,8.0094]
[1776546048331,41.8,75791.38,0.0,-0.94666,4e-05,8.0094]
[1776546048440,41.8,75791.38,0.0,-0.94666,4e-05,8.0094]
[1776546049006,41.8,75791.42,0.0,-0.94666,4e-05,8.00953]
[1776546050013,41.8,75797.63,0.0,-0.94644,4e-05,8.03619]
[1776546050235,41.8,75797.63,0.0,-0.94644,4e-05,8.03619]
[1776546050443,41.8,75797.63,0.0,-0.94644,4e-05,8.03619]
[1776546055048,41.8,75798.53,0.0,-0.94641,4e-05,8.03968]
[1776546058304,41.8,75798.57,0.0,-0.94641,4e-05,8.03957]
[1776546058448,41.8,75798.57,0.0,-0.94641,4e-05,8.03957]
[1776546058723,41.8,75798.57,0.0,-0.94641,4e-05,8.03957]
[1776546058941,41.8,75798.57,0.0,-0.94641,4e-05,8.03957]
[1776546058978,41.8,75798.57,0.0,-0.94641,4e-05,8.03948]
[1776546065119,41.8,75800.55,0.0,-0.94635,4e-05,8.04742]
[1776546067133,41.8,75808.16,0.0,-0.94608,4e-05,8.08003]
[1776546068472,41.8,75808.16,0.0,-0.94608,4e-05,8.08003]
[1776546068701,41.8,75808.16,0.0,-0.94608,4e-05,8.08003]
[1776546068793,41.8,75809.61,0.0,-0.94603,4e-05,8.08603]
[1776546074182,41.8,75819.23,0.0,-0.9457,4e-05,8.12683]
[1776546075573,41.8,75819.23,0.0,-0.9457,4e-05,8.12683]
[1776546075705,41.8,75819.23,0.0,-0.9457,4e-05,8.12683]
[1776546075800,41.8,75820.53,0.0,-0.94565,4e-05,8.13205]
[1776546076249,41.8,75820.53,0.0,-0.94565,4e-05,8.13205]
[1776546076437,41.8,75820.53,0.0,-0.94565,4e-05,8.13205]
[1776546076538,41.79,75820.78,0.0,-0.94565,4e-05,8.13289]
[1776546082463,41.79,75821.39,0.0,-0.94563,4e-05,8.13429]
[1776546082696,41.79,75821.39,0.0,-0.94563,4e-05,8.13429]
[1776546088279,41.79,75820.49,0.0,-0.94568,4e-05,8.12859]
[1776546089958,41.79,75820.49,0.0,-0.94568,4e-05,8.12859]
[1776546090203,41.79,75817.32,0.0,-0.9458,4e-05,8.1146]
[1776546090982,41.79,75817.32,0.0,-0.9458,4e-05,8.1146]
[1776546091083,41.79,75814.73,0.0,-0.94591,4e-05,8.10018]
[1776546091193,41.79,75814.73,0.0,-0.94591,4e-05,8.10018]
[1776546092307,41.79,75819.93,0.0,-0.94573,4e-05,8.12225]
[1776546098350,41.78,75821.73,0.0,-0.94568,4e-05,8.12847]
[1776546103385,41.78,75823.6,0.0,-0.94562,4e-05,8.1352]
[1776546107763,41.78,75823.56,0.0,-0.94563,4e-05,8.13418]
[1776546107941,41.78,75823.56,0.0,-0.94563,4e-05,8.13418]
[1776546110434,41.78,75827.45,0.0,-0.9455,4e-05,8.14993]
[1776546113293,41.78,75828.19,0.0,-0.94548,4e-05,8.15253]
[1776546113440,41.78,75828.19,0.0,-0.94548,4e-05,8.15253]
[1776546113555,41.78,75828.19,0.0,-0.94548,4e-05,8.15253]
[1776546113691,41.78,75828.19,0.0,-0.94548,4e-05,8.15253]
[1776546113728,41.78,75828.91,0.0,-0.94546,4e-05,8.15534]
[1776546116476,41.77,75840.09,0.0,-0.94506,4e-05,8.20302]
[1776546117483,41.77,75842.49,0.0,-0.94498,4e-05,8.21309]
[1776546118429,41.77,75842.49,0.0,-0.94498,4e-05,8.21309]
[1776546118440,41.77,75842.49,0.0,-0.94498,4e-05,8.21309]
[1776546123525,41.77,75841.41,0.0,-0.94504,4e-05,8.20596]
[1776546128742,41.77,75843.36,0.0,-0.94498,4e-05,8.21293]
[1776546128939,41.77,75843.36,0.0,-0.94498,4e-05,8.21293]
[1776546130315,41.76,75843.35,0.0,-0.94499,4e-05,8.21249]
[1776546130437,41.76,75843.35,0.0,-0.94499,4e-05,8.21249]
[1776546130532,41.76,75843.35,0.0,-0.94499,4e-05,8.2117]
[1776546135610,41.76,75843.66,0.0,-0.945,4e-05,8.21111]
[1776546140397,41.76,75844.2,0.0,-0.94499,4e-05,8.21193]
[1776546140442,41.76,75844.2,0.0,-0.94499,4e-05,8.21193]
[1776546149736,41.75,75845.31,0.0,-0.94498,4e-05,8.21298]
[1776546150324,41.75,75845.31,0.0,-0.94498,4e-05,8.21298]
[1776546150438,41.75,75845.31,0.0,-0.94498,4e-05,8.21298]
[1776546152780,41.75,75845.01,0.0,-0.94502,4e-05,8.20794]
[1776546152936,41.75,75845.01,0.0,-0.94502,4e-05,8.20794]
[1776546152975,41.75,75845.01,0.0,-0.94502,4e-05,8.20758]
[1776546154788,41.75,75845.01,0.0,-0.94502,4e-05,8.20758]
[1776546158776,41.74,75850.3,0.0,-0.94485,4e-05,8.22852]
[1776546161559,41.74,75851.15,0.0,-0.94482,4e-05,8.23145]
[1776546161688,41.74,75851.15,0.0,-0.94482,4e-05,8.23145]
[1776546161752,41.74,75851.15,0.0,-0.94483,4e-05,8.23106]
[1776546167840,41.74,75852.86,0.0,-0.94479,4e-05,8.2362]
[1776546172021,41.73,75856.64,0.0,-0.94466,4e-05,8.25117]
[1776546175042,41.73,75862.07,0.0,-0.94448,4e-05,8.27376]
[1776546178063,41.73,75866.18,0.0,-0.94434,4e-05,8.2905]
[1776546184104,41.72,75865.8,0.0,-0.94437,4e-05,8.28609]
[1776546186119,41.72,75869.75,0.0,-0.94424,4e-05,8.30253]
[1776546193168,41.71,75870.82,0.0,-0.94423,4e-05,8.30388]
[1776546198203,41.71,75870.14,0.0,-0.94427,4e-05,8.29842]
[1776546203237,41.7,75870.06,0.0,-0.9443,4e-05,8.2956]
[1776546204244,41.7,75862.54,0.0,-0.94458,4e-05,8.26207]
[1776546207294,41.7,75861.37,0.0,-0.94463,4e-05,8.25557]
[1776546212301,41.7,75858.37,0.0,-0.94478,4e-05,8.23727]
[1776546217336,41.69,75857.89,0.0,-0.94481,4e-05,8.23305]
[1776546223377,41.69,75852.11,0.0,-0.94504,4e-05,8.20481]
[1776546225392,41.69,75849.47,0.0,-0.94515,4e-05,8.19252]
[1776546226398,41.68,75845.4,0.0,-0.9453,4e-05,8.17439]
[1776546231434,41.68,75844.65,0.0,-0.94534,4e-05,8.16944]
[1776546236469,41.68,75844.61,0.0,-0.94535,4e-05,8.16758]
[1776546246540,41.67,75843.3,0.0,-0.94543,4e-05,8.15849]
[1776546253589,41.67,75845.51,0.0,-0.94537,4e-05,8.16574]
[1776546256610,41.66,75838.48,0.0,-0.94563,4e-05,8.13405]
[1776546257415,41.66,75838.48,0.0,-0.94563,4e-05,8.13405]
[1776546257435,41.66,75838.48,0.0,-0.94563,4e-05,8.13405]
[1776546260094,41.66,75834.48,0.0,-0.94578,4e-05,8.11607]
[1776546260198,41.66,75834.48,0.0,-0.94578,4e-05,8.11607]
[1776546260299,41.66,75833.22,0.0,-0.94583,4e-05,8.11032]
[1776546265673,41.66,75833.15,0.0,-0.94584,4e-05,8.10845]
[1776546271715,41.66,75832.12,0.0,-0.94591,4e-05,8.09951]
[1776546276750,41.65,75836.37,0.0,-0.94577,4e-05,8.11678]
[1776546279705,41.65,75837.91,0.0,-0.94572,4e-05,8.12293]
[1776546282041,41.65,75837.31,0.0,-0.94574,4e-05,8.11979]
[1776546282190,41.65,75837.31,0.0,-0.94574,4e-05,8.11979]
[1776546282291,41.65,75837.31,0.0,-0.94575,4e-05,8.11952]
[1776546286820,41.65,75831.67,0.0,-0.94596,4e-05,8.09378]
[1776546287577,41.65,75831.67,0.0,-0.94596,4e-05,8.09378]
[1776546287694,41.65,75831.67,0.0,-0.94596,4e-05,8.09378]
[1776546292861,41.65,75827.61,0.0,-0.94611,4e-05,8.07492]
[1776546294435,41.65,75827.62,0.0,-0.94611,4e-05,8.07477]
[1776546294699,41.65,75827.62,0.0,-0.94611,4e-05,8.07477]
[1776546295063,41.65,75827.62,0.0,-0.94611,4e-05,8.07477]
[1776546295188,41.65,75827.62,0.0,-0.94611,4e-05,8.07477]
[1776546295252,41.65,75833.16,0.0,-0.94592,4e-05,8.0986]
[1776546299911,41.64,75835.03,0.0,-0.94586,4e-05,8.10555]
[1776546301220,41.64,75835.03,0.0,-0.94586,4e-05,8.10555]
[1776546301299,41.64,75835.54,0.0,-0.94585,4e-05,8.10752]
[1776546301438,41.64,75835.54,0.0,-0.94585,4e-05,8.10752]
[1776546301925,41.64,75890.31,0.0,-0.94386,4e-05,8.34732]
[1776546302683,41.64,75890.31,0.0,-0.94386,4e-05,8.34732]
[1776546302939,41.64,75890.31,0.0,-0.94386,4e-05,8.34732]
[1776546303041,41.64,75890.28,0.0,-0.94387,4e-05,8.34657]
[1776546304469,41.64,75890.42,0.0,-0.94387,4e-05,8.34658]
[1776546304700,41.64,75890.42,0.0,-0.94387,4e-05,8.34658]
[1776546304729,41.64,75890.42,0.0,-0.94387,4e-05,8.34658]
[1776546304939,41.64,75890.42,0.0,-0.94387,4e-05,8.34658]
[1776546304946,41.64,75890.42,0.0,-0.94387,4e-05,8.34599]
[1776546308596,41.64,75890.46,0.0,-0.94388,4e-05,8.345]
[1776546308691,41.64,75890.46,0.0,-0.94388,4e-05,8.345]
[1776546308697,41.64,75890.46,0.0,-0.94389,4e-05,8.3439]
[1776546309505,41.64,75890.46,0.0,-0.94389,4e-05,8.3439]
[1776546309691,41.64,75890.46,0.0,-0.94389,4e-05,8.3439]
[1776546313002,41.63,75895.06,0.0,-0.94374,4e-05,8.36213]
[1776546315017,41.63,75843.01,0.0,-0.94564,4e-05,8.13257]
[1776546316024,41.63,75843.22,0.0,-0.94563,4e-05,8.13333]
[1776546317028,41.63,75843.22,0.0,-0.94563,4e-05,8.13333]
[1776546317208,41.63,75843.22,0.0,-0.94563,4e-05,8.13333]
[1776546317307,41.63,75843.14,0.0,-0.94564,4e-05,8.13283]
[1776546319030,41.63,75842.54,0.0,-0.94566,4e-05,8.13007]
[1776546319190,41.63,75842.54,0.0,-0.94566,4e-05,8.13007]
[1776546321576,41.63,75842.95,0.0,-0.94565,4e-05,8.13139]
[1776546321695,41.63,75842.95,0.0,-0.94565,4e-05,8.13139]
[1776546322066,41.63,75841.43,0.0,-0.94571,4e-05,8.12462]
[1776546322618,41.63,75841.43,0.0,-0.94571,4e-05,8.12462]
[1776546322690,41.63,75841.43,0.0,-0.94571,4e-05,8.12462]
[1776546325685,41.63,75841.97,0.0,-0.94569,4e-05,8.12652]
[1776546325950,41.63,75841.97,0.0,-0.94569,4e-05,8.12652]
[1776546326094,41.63,75844.28,0.0,-0.94561,4e-05,8.13641]
[1776546326674,41.63,75844.28,0.0,-0.94561,4e-05,8.13641]
[1776546326689,41.63,75844.28,0.0,-0.94561,4e-05,8.13641]
[1776546335157,41.62,75844.81,0.0,-0.94562,4e-05,8.13407]
[1776546337246,41.62,75844.23,0.0,-0.94565,4e-05,8.13135]
[1776546337334,41.62,75843.62,0.0,-0.94567,4e-05,8.12851]
[1776546337442,41.62,75843.62,0.0,-0.94567,4e-05,8.12851]
[1776546338370,41.62,75843.62,0.0,-0.94567,4e-05,8.12851]
[1776546338177,41.62,75844.34,0.0,-0.94564,4e-05,8.13147]
[1776546338439,41.62,75844.34,0.0,-0.94564,4e-05,8.13147]
[1776546344219,41.62,75844.85,0.0,-0.94564,4e-05,8.13253]
[1776546344580,41.62,75844.85,0.0,-0.94564,4e-05,8.13253]
[1776546344694,41.62,75844.85,0.0,-0.94564,4e-05,8.13253]
[1776546346060,41.62,75844.63,0.0,-0.94565,4e-05,8.13138]
[1776546346189,41.62,75844.63,0.0,-0.94565,4e-05,8.13138]
[1776546346234,41.62,75844.81,0.0,-0.94564,4e-05,8.13198]
[1776546347905,41.62,75842.54,0.0,-0.94572,4e-05,8.12192]
[1776546347944,41.62,75842.54,0.0,-0.94572,4e-05,8.12192]
[1776546348249,41.62,75839.08,0.0,-0.94585,4e-05,8.1067]
[1776546353284,41.62,75839.91,0.0,-0.94583,4e-05,8.10954]
[1776546356261,41.62,75839.55,0.0,-0.94584,4e-05,8.10765]
[1776546356362,41.62,75839.55,0.0,-0.94584,4e-05,8.10749]
[1776546356438,41.62,75839.55,0.0,-0.94584,4e-05,8.10749]
[1776546356582,41.62,75839.55,0.0,-0.94584,4e-05,8.10749]
[1776546356701,41.62,75839.55,0.0,-0.94584,4e-05,8.10749]
[1776546357312,41.62,75839.48,0.0,-0.94585,4e-05,8.10703]
[1776546362347,41.61,75838.81,0.0,-0.94588,4e-05,8.10331]
[1776546364361,41.61,75823.36,0.0,-0.94643,4e-05,8.03601]
[1776546365357,41.61,75823.36,0.0,-0.94643,4e-05,8.03601]
[1776546365368,41.61,75820.4,0.0,-0.94654,4e-05,8.02305]
[1776546365434,41.61,75820.4,0.0,-0.94654,4e-05,8.02305]
[1776546366115,41.61,75820.4,0.0,-0.94654,4e-05,8.02299]
[1776546367321,41.61,75820.4,0.0,-0.94654,4e-05,8.02299]
[1776546367442,41.61,75820.33,0.0,-0.94654,4e-05,8.02265]
[1776546373380,41.61,75820.12,0.0,-0.94655,4e-05,8.02148]
[1776546374261,41.61,75820.08,0.0,-0.94655,4e-05,8.02125]
[1776546374446,41.61,75820.58,0.0,-0.94653,4e-05,8.02334]
[1776546380473,41.61,75820.7,0.0,-0.94653,4e-05,8.02342]
[1776546384664,41.61,75819.9,0.0,-0.94656,4e-05,8.01969]
[1776546384696,41.61,75819.9,0.0,-0.94656,4e-05,8.01969]
[1776546390094,41.61,75822.32,0.0,-0.94648,4e-05,8.02967]
[1776546390193,41.61,75822.32,0.0,-0.94648,4e-05,8.02967]
[1776546390294,41.61,75831.04,0.0,-0.94617,4e-05,8.0672]
[1776546390658,41.61,75831.04,0.0,-0.94617,4e-05,8.0672]
[1776546390697,41.61,75831.04,0.0,-0.94617,4e-05,8.0672]
[1776546390798,41.61,75831.3,0.0,-0.94617,4e-05,8.06815]
[1776546391552,41.61,75834.19,0.0,-0.94608,4e-05,8.07754]
[1776546396585,41.61,75835.04,0.0,-0.94606,4e-05,8.08026]
[1776546399854,41.61,75835.07,0.0,-0.94606,4e-05,8.08019]
[1776546399939,41.61,75835.07,0.0,-0.94606,4e-05,8.08019]
[1776546405648,41.6,75834.47,0.0,-0.9461,4e-05,8.0761]
[1776546410684,41.6,75835.49,0.0,-0.94607,4e-05,8.07962]
[1776546412809,41.6,75836.15,0.0,-0.94605,4e-05,8.0823]
[1776546412951,41.6,75836.15,0.0,-0.94605,4e-05,8.0823]
[1776546413053,41.6,75839.61,0.0,-0.94592,4e-05,8.09714]
[1776546415693,41.6,75840.29,0.0,-0.9459,4e-05,8.09967]
[1776546415719,41.6,75840.52,0.0,-0.9459,4e-05,8.10045]
[1776546416993,41.6,75840.52,0.0,-0.9459,4e-05,8.10045]
[1776546417196,41.6,75840.52,0.0,-0.9459,4e-05,8.10045]
[1776546422971,41.6,75843.32,0.0,-0.94581,4e-05,8.11129]
[1776546423199,41.6,75843.32,0.0,-0.94581,4e-05,8.11129]
[1776546427791,41.6,75843.37,0.0,-0.94581,4e-05,8.11064]
[1776546427935,41.6,75843.37,0.0,-0.94581,4e-05,8.11064]
[1776546427955,41.59,75843.3,0.0,-0.94582,4e-05,8.10991]
[1776546435861,41.59,75843.49,0.0,-0.94583,4e-05,8.10909]
[1776546438265,41.59,75843.75,0.0,-0.94582,4e-05,8.11002]
[1776546438446,41.59,75843.75,0.0,-0.94582,4e-05,8.11002]
[1776546443917,41.59,75841.98,0.0,-0.94589,4e-05,8.10099]
[1776546448952,41.59,75842.53,0.0,-0.94588,4e-05,8.10248]
[1776546452159,41.59,75842.53,0.0,-0.94588,4e-05,8.10248]
[1776546452198,41.59,75842.53,0.0,-0.94588,4e-05,8.10248]
[1776546453394,41.59,75842.33,0.0,-0.94591,4e-05,8.0981]
[1776546453436,41.59,75842.33,0.0,-0.94591,4e-05,8.0981]
[1776546453496,41.59,75842.5,0.0,-0.94591,4e-05,8.09867]
[1776546459021,41.58,75842.74,0.0,-0.94591,4e-05,8.0987]
[1776546472113,41.58,75843.52,0.0,-0.9459,4e-05,8.09996]
[1776546473190,41.58,75843.52,0.0,-0.9459,4e-05,8.09996]
[1776546473440,41.58,75843.52,0.0,-0.9459,4e-05,8.09996]
[1776546479118,41.58,75844.83,0.0,-0.94586,4e-05,8.10465]
[1776546479195,41.58,75844.83,0.0,-0.94586,4e-05,8.10465]
[1776546479224,41.58,75843.91,0.0,-0.94589,4e-05,8.10048]
[1776546481215,41.58,75844.96,0.0,-0.94586,4e-05,8.10489]
[1776546481434,41.58,75844.96,0.0,-0.94586,4e-05,8.10489]
[1776546482186,41.58,75852.0,0.0,-0.94561,4e-05,8.13521]
[1776546488228,41.57,75852.59,0.0,-0.9456,4e-05,8.13651]
[1776546489464,41.57,75852.59,0.0,-0.9456,4e-05,8.13651]
[1776546489695,41.57,75852.74,0.0,-0.94559,4e-05,8.13695]
[1776546490725,41.57,75852.29,0.0,-0.94561,4e-05,8.13478]
[1776546490936,41.57,75852.29,0.0,-0.94561,4e-05,8.13478]
[1776546491249,41.57,75852.1,0.0,-0.94562,4e-05,8.13375]
[1776546496284,41.57,75851.66,0.0,-0.94564,4e-05,8.13083]
[1776546501318,41.57,75852.12,0.0,-0.94563,4e-05,8.13186]
[1776546504340,41.57,75848.11,0.0,-0.94578,4e-05,8.11381]
[1776546505437,41.57,75848.11,0.0,-0.94578,4e-05,8.11381]
[1776546505689,41.57,75845.87,0.0,-0.94586,4e-05,8.10389]
[1776546511389,41.57,75845.49,0.0,-0.9459,4e-05,8.09839]
[1776546512145,41.57,75845.49,0.0,-0.9459,4e-05,8.09839]
[1776546512190,41.57,75845.49,0.0,-0.9459,4e-05,8.09839]
[1776546513226,41.56,75845.49,0.0,-0.94591,4e-05,8.09824]
[1776546513437,41.56,75845.49,0.0,-0.94591,4e-05,8.09824]
[1776546513538,41.56,75845.49,0.0,-0.94591,4e-05,8.09809]
[1776546517913,41.56,75845.07,0.0,-0.94593,4e-05,8.09569]
[1776546517943,41.56,75845.07,0.0,-0.94593,4e-05,8.09569]
[1776546524482,41.56,75843.69,0.0,-0.94598,4e-05,8.08874]
[1776546528510,41.56,75848.43,0.0,-0.94582,4e-05,8.10882]
[1776546529517,41.56,75854.84,0.0,-0.94559,4e-05,8.13662]
[1776546530354,41.56,75854.84,0.0,-0.94559,4e-05,8.13662]
[1776546530440,41.56,75854.84,0.0,-0.94559,4e-05,8.13662]
[1776546531847,41.56,75855.9,0.0,-0.94555,4e-05,8.14086]
[1776546531939,41.56,75855.9,0.0,-0.94555,4e-05,8.14086]
[1776546531949,41.56,75855.9,0.0,-0.94556,4e-05,8.14064]
[1776546536349,41.56,75856.27,0.0,-0.94555,4e-05,8.1416]
[1776546536439,41.56,75856.27,0.0,-0.94555,4e-05,8.1416]
[1776546541600,41.56,75855.51,0.0,-0.94559,4e-05,8.13701]
[1776546546735,41.55,75855.7,0.0,-0.94559,4e-05,8.13702]
[1776546546938,41.55,75855.7,0.0,-0.94559,4e-05,8.13702]
[1776546548290,41.55,75855.71,0.0,-0.94559,4e-05,8.13666]
[1776546548442,41.55,75855.71,0.0,-0.94559,4e-05,8.13666]
[1776546548543,41.55,75856.51,0.0,-0.94556,4e-05,8.13995]
[1776546559727,41.55,75856.56,0.0,-0.94558,4e-05,8.13774]
[1776546561121,41.55,75856.56,0.0,-0.94558,4e-05,8.13774]
[1776546561191,41.55,75856.56,0.0,-0.94558,4e-05,8.13774]
[1776546567785,41.55,75857.03,0.0,-0.94558,4e-05,8.13828]
[1776546572819,41.54,75856.82,0.0,-0.94561,4e-05,8.13346]
[1776546586916,41.54,75857.42,0.0,-0.94561,4e-05,8.1336]
[1776546590427,41.54,75857.42,0.0,-0.94561,4e-05,8.1336]
[1776546590438,41.54,75857.42,0.0,-0.94561,4e-05,8.1336]
[1776546592515,41.54,75857.42,0.0,-0.94561,4e-05,8.13309]
[1776546592616,41.54,75857.42,0.0,-0.94562,4e-05,8.13276]
[1776546592687,41.54,75857.42,0.0,-0.94562,4e-05,8.13276]
[1776546595204,41.54,75857.42,0.0,-0.94562,4e-05,8.13243]
[1776546595437,41.54,75857.42,0.0,-0.94562,4e-05,8.13243]
[1776546595981,41.54,75850.29,0.0,-0.94588,4e-05,8.10103]
[1776546601020,41.53,75852.46,0.0,-0.94581,4e-05,8.10989]
[1776546606054,41.53,75851.9,0.0,-0.94583,4e-05,8.10689]
[1776546612097,41.53,75851.56,0.0,-0.94585,4e-05,8.10476]
[1776546617132,41.53,75850.63,0.0,-0.94589,4e-05,8.10021]
[1776546619520,41.53,75847.75,0.0,-0.94599,4e-05,8.08759]
[1776546619690,41.53,75847.86,0.0,-0.94599,4e-05,8.088]
[1776546620919,41.53,75848.62,0.0,-0.94596,4e-05,8.09123]
[1776546620948,41.53,75848.62,0.0,-0.94596,4e-05,8.09123]
[1776546621160,41.53,75848.65,0.0,-0.94596,4e-05,8.09129]
[1776546626195,41.53,75847.9,0.0,-0.94599,4e-05,8.08767]
[1776546631230,41.53,75847.75,0.0,-0.94602,4e-05,8.08371]
[1776546636265,41.53,75848.88,0.0,-0.94598,4e-05,8.08831]
[1776546643109,41.53,75848.92,0.0,-0.94598,4e-05,8.08836]
[1776546643194,41.53,75848.92,0.0,-0.94598,4e-05,8.08836]
[1776546648349,41.53,75848.95,0.0,-0.94598,4e-05,8.08786]
[1776546653384,41.53,75848.95,0.0,-0.94598,4e-05,8.08756]
[1776546657412,41.53,75844.46,0.0,-0.94615,4e-05,8.0678]
[1776546658116,41.53,75844.46,0.0,-0.94615,4e-05,8.0678]
[1776546658189,41.53,75844.46,0.0,-0.94615,4e-05,8.0678]
[1776546660042,41.53,75842.37,0.0,-0.94622,4e-05,8.05867]
[1776546660193,41.53,75842.37,0.0,-0.94622,4e-05,8.05867]
[1776546660433,41.53,75842.31,0.0,-0.94622,4e-05,8.05839]
[1776546665130,41.53,75843.53,0.0,-0.94618,4e-05,8.06359]
[1776546665196,41.53,75843.53,0.0,-0.94618,4e-05,8.06359]
[1776546667482,41.53,75839.18,0.0,-0.94634,4e-05,8.04464]
[1776546671261,41.53,75839.6,0.0,-0.94632,4e-05,8.04645]
[1776546671439,41.53,75839.6,0.0,-0.94632,4e-05,8.04645]
[1776546671897,41.53,75839.23,0.0,-0.94634,4e-05,8.04483]
[1776546671946,41.53,75839.23,0.0,-0.94634,4e-05,8.04483]
[1776546672047,41.53,75839.23,0.0,-0.94634,4e-05,8.04482]
[1776546677095,41.53,75839.26,0.0,-0.94634,4e-05,8.04489]
[1776546677187,41.53,75839.26,0.0,-0.94634,4e-05,8.04489]
[1776546682587,41.53,75840.55,0.0,-0.94629,4e-05,8.05035]
[1776546688992,41.52,75839.08,0.0,-0.94634,4e-05,8.04386]
[1776546689191,41.52,75839.08,0.0,-0.94634,4e-05,8.04386]
[1776546690401,41.52,75839.08,0.0,-0.94635,4e-05,8.04379]
[1776546690438,41.52,75839.08,0.0,-0.94635,4e-05,8.04379]
[1776546690503,41.52,75839.08,0.0,-0.94635,4e-05,8.04376]
[1776546695679,41.52,75839.04,0.0,-0.94637,4e-05,8.0405]
[1776546696346,41.52,75839.04,0.0,-0.94637,4e-05,8.0405]
[1776546696436,41.52,75839.04,0.0,-0.94637,4e-05,8.0405]
[1776546701721,41.52,75839.04,0.0,-0.94637,4e-05,8.04033]
[1776546707763,41.52,75839.04,0.0,-0.94637,4e-05,8.04014]
[1776546713805,41.52,75839.04,0.0,-0.94637,4e-05,8.03994]
[1776546717303,41.52,75839.04,0.0,-0.94637,4e-05,8.03986]
[1776546717436,41.52,75839.04,0.0,-0.94637,4e-05,8.03986]
[1776546718954,41.52,75839.08,0.0,-0.94637,4e-05,8.03996]
[1776546719194,41.52,75839.08,0.0,-0.94637,4e-05,8.03996]
[1776546719295,41.52,75839.08,0.0,-0.94637,4e-05,8.03989]
[1776546724882,41.52,75839.08,0.0,-0.94637,4e-05,8.03966]
[1776546726665,41.52,75839.08,0.0,-0.94637,4e-05,8.03966]
[1776546726896,41.52,75818.18,0.0,-0.94711,4e-05,7.94932]
[1776546727902,41.52,75814.28,0.0,-0.94725,4e-05,7.9326]
[1776546730133,41.52,75812.71,0.0,-0.9473,4e-05,7.92598]
[1776546735960,41.52,75812.27,0.0,-0.94731,4e-05,7.92506]
[1776546746030,41.53,75812.16,0.0,-0.94731,4e-05,7.92577]
[1776546749050,41.53,75823.03,0.0,-0.94692,4e-05,7.97282]
[1776546750058,41.53,75822.53,0.0,-0.94694,4e-05,7.97068]
[1776546751988,41.53,75823.32,0.0,-0.94693,4e-05,7.97115]
[1776546752189,41.53,75823.32,0.0,-0.94693,4e-05,7.97115]
[1776546754623,41.53,75823.27,0.0,-0.94693,4e-05,7.97095]
[1776546754689,41.53,75823.27,0.0,-0.94693,4e-05,7.97095]
[1776546754789,41.53,75823.54,0.0,-0.94692,4e-05,7.97212]
[1776546760128,41.53,75823.13,0.0,-0.94693,4e-05,7.97037]
[1776546762263,41.53,75823.13,0.0,-0.94693,4e-05,7.97037]
[1776546762435,41.53,75823.13,0.0,-0.94693,4e-05,7.97037]
[1776546766574,41.53,75823.18,0.0,-0.94693,4e-05,7.97059]
[1776546766696,41.53,75823.18,0.0,-0.94693,4e-05,7.97059]
[1776546766752,41.53,75818.18,0.0,-0.94711,4e-05,7.94903]
[1776546772212,41.53,75817.65,0.0,-0.94713,4e-05,7.9469]
[1776546773677,41.53,75817.65,0.0,-0.94713,4e-05,7.9469]
[1776546773687,41.53,75817.65,0.0,-0.94713,4e-05,7.9469]
[1776546780270,41.53,75811.19,0.0,-0.94735,4e-05,7.91931]
[1776546781277,41.53,75784.03,0.0,-0.9483,3e-05,7.80322]
[1776546782284,41.53,75768.08,0.0,-0.94885,3e-05,7.73575]
[1776546783291,41.53,75763.51,0.0,-0.949,3e-05,7.71677]
[1776546787319,41.53,75762.16,0.0,-0.94903,3e-05,7.71256]
[1776546790340,41.53,75756.29,0.0,-0.94923,3e-05,7.68891]
[1776546793360,41.54,75753.07,0.0,-0.94933,3e-05,7.67658]
[1776546794357,41.54,75753.07,0.0,-0.94933,3e-05,7.67658]
[1776546794438,41.54,75753.07,0.0,-0.94933,3e-05,7.67658]
[1776546794525,41.54,75754.2,0.0,-0.94928,3e-05,7.68178]
[1776546797207,41.54,75753.08,0.0,-0.94932,3e-05,7.67764]
[1776546797439,41.54,75753.08,0.0,-0.94932,3e-05,7.67764]
[1776546800409,41.54,75748.57,0.0,-0.94946,3e-05,7.65932]
[1776546803431,41.54,75743.11,0.0,-0.94965,3e-05,7.63696]
[1776546804189,41.54,75743.11,0.0,-0.94965,3e-05,7.63696]
[1776546804445,41.54,75743.11,0.0,-0.94965,3e-05,7.63696]
[1776546804541,41.54,75741.5,0.0,-0.9497,3e-05,7.63042]
[1776546806452,41.54,75745.76,0.0,-0.94955,3e-05,7.64876]
[1776546808200,41.54,75745.69,0.0,-0.94955,3e-05,7.64867]
[1776546809473,41.54,75751.39,0.0,-0.94935,3e-05,7.67313]
[1776546812191,41.55,75753.26,0.0,-0.9493,3e-05,7.6786]
[1776546816522,41.55,75757.8,0.0,-0.94914,3e-05,7.69893]
[1776546818537,41.55,75764.47,0.0,-0.94891,3e-05,7.72752]
[1776546819679,41.55,75764.47,0.0,-0.94891,3e-05,7.72752]
[1776546819693,41.55,75764.47,0.0,-0.94891,3e-05,7.72752]
[1776546819776,41.55,75768.28,0.0,-0.94877,3e-05,7.74381]
[1776546820781,41.55,75768.28,0.0,-0.94877,3e-05,7.74381]
[1776546820938,41.55,75768.59,0.0,-0.94876,3e-05,7.74527]
[1776546825585,41.55,75777.34,0.0,-0.94845,3e-05,7.78324]
[1776546828679,41.55,75779.09,0.0,-0.94839,3e-05,7.79104]
[1776546828689,41.55,75779.09,0.0,-0.94839,3e-05,7.79104]
[1776546828778,41.55,75779.0,0.0,-0.94839,3e-05,7.79084]
[1776546830351,41.55,75780.2,0.0,-0.94835,3e-05,7.79613]
[1776546830436,41.55,75780.2,0.0,-0.94835,3e-05,7.79613]
[1776546835655,41.55,75780.38,0.0,-0.94833,3e-05,7.79802]
[1776546838676,41.56,75776.12,0.0,-0.94847,3e-05,7.78052]
[1776546840342,41.56,75774.01,0.0,-0.94855,3e-05,7.7718]
[1776546840444,41.56,75774.01,0.0,-0.94855,3e-05,7.7718]
[1776546840581,41.56,75774.01,0.0,-0.94855,3e-05,7.7718]
[1776546840694,41.56,75774.01,0.0,-0.94855,3e-05,7.7718]
[1776546840795,41.56,75773.93,0.0,-0.94855,3e-05,7.77171]
[1776546845725,41.56,75777.8,0.0,-0.9484,3e-05,7.78944]
[1776546846737,41.56,75777.8,0.0,-0.9484,3e-05,7.78944]
[1776546846790,41.56,75778.05,0.0,-0.94839,3e-05,7.79073]
[1776546846944,41.56,75778.05,0.0,-0.94839,3e-05,7.79073]
[1776546847006,41.56,75778.05,0.0,-0.94839,3e-05,7.79073]
[1776546847189,41.56,75778.05,0.0,-0.94839,3e-05,7.79073]
[1776546852863,41.56,75775.88,0.0,-0.94846,3e-05,7.78266]
[1776546852901,41.56,75774.56,0.0,-0.9485,3e-05,7.7773]
[1776546852943,41.56,75774.56,0.0,-0.9485,3e-05,7.7773]
[1776546858817,41.57,75779.36,0.0,-0.94832,3e-05,7.79924]
[1776546859917,41.57,75779.36,0.0,-0.94832,3e-05,7.79924]
[1776546859945,41.57,75779.81,0.0,-0.9483,3e-05,7.80138]
[1776546863852,41.57,75774.35,0.0,-0.94848,3e-05,7.77912]
[1776546864383,41.57,75774.35,0.0,-0.94848,3e-05,7.77912]
[1776546864446,41.57,75774.35,0.0,-0.94848,3e-05,7.77912]
[1776546864859,41.57,75773.54,0.0,-0.94851,3e-05,7.77594]
[1776546868213,41.57,75771.95,0.0,-0.94856,3e-05,7.76973]
[1776546868437,41.57,75771.95,0.0,-0.94856,3e-05,7.76973]
[1776546873923,41.57,75773.01,0.0,-0.94853,3e-05,7.77326]
[1776546877954,41.58,75777.45,0.0,-0.94836,3e-05,7.79321]
[1776546879326,41.58,75777.45,0.0,-0.94836,3e-05,7.79321]
[1776546879445,41.58,75777.45,0.0,-0.94836,3e-05,7.79321]
[1776546879542,41.58,75777.45,0.0,-0.94836,3e-05,7.79321]
[1776546879693,41.58,75777.45,0.0,-0.94836,3e-05,7.79321]
[1776546879794,41.58,75779.12,0.0,-0.9483,3e-05,7.80081]
[1776546885008,41.58,75777.51,0.0,-0.94835,3e-05,7.79514]
[1776546886390,41.58,75777.51,0.0,-0.94835,3e-05,7.79514]
[1776546886444,41.58,75777.51,0.0,-0.94835,3e-05,7.79514]
[1776546886598,41.58,75777.51,0.0,-0.94835,3e-05,7.79514]
[1776546886702,41.58,75777.51,0.0,-0.94835,3e-05,7.79514]
[1776546886797,41.58,75775.43,0.0,-0.94842,3e-05,7.78678]
[1776546892054,41.58,75776.87,0.0,-0.94835,3e-05,7.79451]
[1776546895075,41.58,75771.27,0.0,-0.94854,3e-05,7.77161]
[1776546896082,41.58,75765.01,0.0,-0.94875,3e-05,7.74509]
[1776546897261,41.58,75765.01,0.0,-0.94875,3e-05,7.74509]
[1776546897443,41.58,75765.01,0.0,-0.94875,3e-05,7.74509]
[1776546897558,41.58,75765.01,0.0,-0.94875,3e-05,7.74509]
[1776546897694,41.58,75765.01,0.0,-0.94875,3e-05,7.74509]
[1776546897764,41.59,75761.18,0.0,-0.94888,3e-05,7.72959]
[1776546900110,41.59,75756.25,0.0,-0.94904,3e-05,7.70956]
[1776546905636,41.59,75754.9,0.0,-0.94907,3e-05,7.70552]
[1776546905700,41.59,75754.9,0.0,-0.94907,3e-05,7.70552]
[1776546905891,41.59,75754.9,0.0,-0.94907,3e-05,7.70552]
[1776546905940,41.59,75754.9,0.0,-0.94907,3e-05,7.70552]
[1776546905941,41.59,75755.08,0.0,-0.94906,3e-05,7.70711]
[1776546910039,41.6,75752.19,0.0,-0.94915,3e-05,7.69655]
[1776546910205,41.6,75752.19,0.0,-0.94915,3e-05,7.69655]
[1776546910223,41.6,75752.19,0.0,-0.94915,3e-05,7.69655]
[1776546910441,41.6,75752.19,0.0,-0.94915,3e-05,7.69655]
[1776546910501,41.6,75753.11,0.0,-0.94911,3e-05,7.70084]
[1776546912194,41.6,75757.02,0.0,-0.94897,3e-05,7.71814]
[1776546913201,41.6,75767.33,0.0,-0.94861,3e-05,7.76212]
[1776546914437,41.6,75767.33,0.0,-0.94861,3e-05,7.76212]
[1776546914693,41.6,75767.33,0.0,-0.94861,3e-05,7.76212]
[1776546914933,41.6,75767.33,0.0,-0.94861,3e-05,7.76212]
[1776546914993,41.6,75771.58,0.0,-0.94847,3e-05,7.78044]
[1776546915200,41.6,75771.58,0.0,-0.94847,3e-05,7.78044]
[1776546920250,41.6,75771.19,0.0,-0.94846,3e-05,7.78042]
[1776546922125,41.6,75771.21,0.0,-0.94846,3e-05,7.78078]
[1776546922204,41.6,75771.21,0.0,-0.94846,3e-05,7.78078]
[1776546922366,41.6,75771.21,0.0,-0.94846,3e-05,7.78078]
[1776546922441,41.6,75771.21,0.0,-0.94846,3e-05,7.78078]
[1776546922467,41.6,75771.46,0.0,-0.94845,3e-05,7.78211]
[1776546926809,41.6,75771.64,0.0,-0.94844,3e-05,7.78369]
[1776546926948,41.6,75771.64,0.0,-0.94844,3e-05,7.78369]
[1776546926858,41.61,75775.71,0.0,-0.9483,3e-05,7.80125]
[1776546927089,41.61,75775.71,0.0,-0.9483,3e-05,7.80125]
[1776546927192,41.61,75775.71,0.0,-0.9483,3e-05,7.80125]
[1776546931327,41.61,75780.69,0.0,-0.94813,3e-05,7.82069]
[1776546932355,41.61,75780.69,0.0,-0.94813,3e-05,7.82069]
[1776546932442,41.61,75780.69,0.0,-0.94813,3e-05,7.82069]
[1776546932451,41.61,75781.34,0.0,-0.94811,3e-05,7.82367]
[1776546936825,41.61,75780.71,0.0,-0.94812,3e-05,7.82144]
[1776546936940,41.61,75780.71,0.0,-0.94812,3e-05,7.82144]
[1776546942404,41.61,75781.4,0.0,-0.94809,3e-05,7.82615]
[1776546946894,41.61,75781.25,0.0,-0.94809,3e-05,7.82617]
[1776546946939,41.61,75781.25,0.0,-0.94809,3e-05,7.82617]
[1776546946995,41.61,75781.16,0.0,-0.94809,3e-05,7.826]
[1776546947038,41.61,75781.16,0.0,-0.94809,3e-05,7.826]
[1776546947197,41.61,75781.16,0.0,-0.94809,3e-05,7.826]
[1776546952473,41.62,75779.98,0.0,-0.94812,3e-05,7.8223]
[1776546957509,41.62,75781.22,0.0,-0.94806,3e-05,7.82865]
[1776546959523,41.62,75777.19,0.0,-0.9482,3e-05,7.81192]
[1776546961483,41.62,75777.95,0.0,-0.94817,3e-05,7.81538]
[1776546961694,41.62,75777.95,0.0,-0.94817,3e-05,7.81538]
[1776546961756,41.62,75777.95,0.0,-0.94817,3e-05,7.81538]
[1776546961946,41.62,75777.95,0.0,-0.94817,3e-05,7.81538]
[1776546962024,41.62,75777.51,0.0,-0.94819,3e-05,7.81374]
[1776546965567,41.62,75765.52,0.0,-0.94859,3e-05,7.76381]
[1776546966906,41.62,75765.52,0.0,-0.94859,3e-05,7.76381]
[1776546966948,41.62,75765.52,0.0,-0.94859,3e-05,7.76381]
[1776546967042,41.62,75762.24,0.0,-0.9487,3e-05,7.75023]
[1776546967362,41.62,75762.24,0.0,-0.9487,3e-05,7.75023]
[1776546967445,41.62,75762.24,0.0,-0.9487,3e-05,7.75023]
[1776546972616,41.63,75758.09,0.0,-0.94883,3e-05,7.73466]
[1776546977651,41.63,75753.21,0.0,-0.94898,3e-05,7.71572]
[1776546981195,41.63,75754.01,0.0,-0.94895,3e-05,7.72015]
[1776546981444,41.63,75754.01,0.0,-0.94895,3e-05,7.72015]
[1776546981657,41.63,75754.01,0.0,-0.94895,3e-05,7.72015]
[1776546981694,41.63,75754.01,0.0,-0.94895,3e-05,7.72015]
[1776546981793,41.63,75753.97,0.0,-0.94894,3e-05,7.72031]
[1776546987726,41.64,75751.38,0.0,-0.94902,3e-05,7.71144]
[1776546988364,41.64,75751.38,0.0,-0.94902,3e-05,7.71144]
[1776546988441,41.64,75751.38,0.0,-0.94902,3e-05,7.71144]
[1776546988731,41.64,75751.38,0.0,-0.94902,3e-05,7.71144]
[1776546988941,41.64,75751.38,0.0,-0.94902,3e-05,7.71144]
[1776546988993,41.64,75751.38,0.0,-0.94901,3e-05,7.71177]
[1776546992196,41.64,75748.82,0.0,-0.94911,3e-05,7.69906]
[1776546992761,41.64,75747.67,0.0,-0.94915,3e-05,7.69455]
[1776546993241,41.64,75747.67,0.0,-0.94915,3e-05,7.69455]
[1776546993440,41.64,75747.67,0.0,-0.94915,3e-05,7.69455]
[1776546999810,41.64,75747.47,0.0,-0.94913,3e-05,7.69611]
[1776547005031,41.65,75747.44,0.0,-0.94912,3e-05,7.69731]
[1776547005192,41.65,75747.44,0.0,-0.94912,3e-05,7.69731]
[1776547005608,41.65,75747.44,0.0,-0.94912,3e-05,7.69731]
[1776547005691,41.65,75747.44,0.0,-0.94912,3e-05,7.69731]
[1776547005709,41.65,75747.44,0.0,-0.94912,3e-05,7.69796]
[1776547011894,41.65,75747.46,0.0,-0.9491,3e-05,7.69997]
[1776547013241,41.65,75747.46,0.0,-0.9491,3e-05,7.69997]
[1776547013442,41.65,75747.46,0.0,-0.9491,3e-05,7.69997]
[1776547013747,41.65,75747.46,0.0,-0.9491,3e-05,7.69997]
[1776547013938,41.65,75747.46,0.0,-0.9491,3e-05,7.69997]
[1776547014036,41.65,75747.46,0.0,-0.9491,3e-05,7.7006]
[1776547019950,41.66,75746.51,0.0,-0.94911,3e-05,7.69845]
[1776547022185,41.66,75743.91,0.0,-0.9492,3e-05,7.68813]
[1776547022452,41.66,75743.91,0.0,-0.9492,3e-05,7.68813]
[1776547022566,41.66,75743.91,0.0,-0.9492,3e-05,7.68813]
[1776547022696,41.66,75743.91,0.0,-0.9492,3e-05,7.68813]
[1776547022971,41.66,75744.01,0.0,-0.94919,3e-05,7.68887]
[1776547030023,41.66,75742.81,0.0,-0.94921,3e-05,7.6861]
[1776547030298,41.66,75742.81,0.0,-0.94921,3e-05,7.6861]
[1776547030441,41.66,75742.81,0.0,-0.94921,3e-05,7.6861]
[1776547030816,41.66,75742.81,0.0,-0.94921,3e-05,7.6861]
[1776547030942,41.66,75742.81,0.0,-0.94921,3e-05,7.6861]
[1776547031043,41.66,75742.81,0.0,-0.94921,3e-05,7.68642]
[1776547039086,41.67,75742.74,0.0,-0.94919,3e-05,7.68867]
[1776547043219,41.67,75740.92,0.0,-0.94924,3e-05,7.68229]
[1776547043438,41.67,75740.92,0.0,-0.94924,3e-05,7.68229]
[1776547043783,41.67,75740.92,0.0,-0.94924,3e-05,7.68229]
[1776547043946,41.67,75740.92,0.0,-0.94924,3e-05,7.68229]
[1776547044121,41.67,75740.78,0.0,-0.94924,3e-05,7.68202]
[1776547049155,41.68,75739.12,0.0,-0.94929,3e-05,7.67663]
[1776547055198,41.68,75739.44,0.0,-0.94928,3e-05,7.67699]
[1776547056618,41.68,75739.44,0.0,-0.94928,3e-05,7.67699]
[1776547056696,41.68,75739.44,0.0,-0.94928,3e-05,7.67699]
[1776547057016,41.68,75739.44,0.0,-0.94928,3e-05,7.67699]
[1776547057039,41.68,75739.74,0.0,-0.94926,3e-05,7.67888]
[1776547057200,41.68,75739.74,0.0,-0.94926,3e-05,7.67888]
[1776547062247,41.68,75739.13,0.0,-0.94927,3e-05,7.67816]
[1776547068289,41.69,75727.57,0.0,-0.94965,3e-05,7.63152]
[1776547069296,41.69,75723.32,0.0,-0.94979,3e-05,7.61413]
[1776547071309,41.69,75713.83,0.0,-0.9501,3e-05,7.57537]
[1776547073049,41.69,75713.83,0.0,-0.9501,3e-05,7.57537]
[1776547073150,41.69,75717.82,0.0,-0.94996,3e-05,7.59248]
[1776547073209,41.69,75717.82,0.0,-0.94996,3e-05,7.59248]
[1776547073891,41.69,75717.82,0.0,-0.94996,3e-05,7.59248]
[1776547073938,41.69,75717.82,0.0,-0.94996,3e-05,7.59248]
[1776547073993,41.69,75718.05,0.0,-0.94995,3e-05,7.59389]
[1776547079367,41.7,75715.24,0.0,-0.95002,3e-05,7.58492]
[1776547081381,41.7,75727.39,0.0,-0.9496,3e-05,7.63663]
[1776547083161,41.7,75727.39,0.0,-0.9496,3e-05,7.63663]
[1776547082388,41.7,75727.91,0.0,-0.94958,3e-05,7.63921]
[1776547083192,41.7,75727.91,0.0,-0.94958,3e-05,7.63921]
[1776547083644,41.7,75727.91,0.0,-0.94958,3e-05,7.63921]
[1776547083700,41.7,75727.91,0.0,-0.94958,3e-05,7.63921]
[1776547083745,41.7,75727.81,0.0,-0.94958,3e-05,7.63919]
[1776547089437,41.71,75726.25,0.0,-0.94961,3e-05,7.63517]
[1776547092798,41.71,75726.71,0.0,-0.94959,3e-05,7.63794]
[1776547092937,41.71,75726.71,0.0,-0.94959,3e-05,7.63794]
[1776547092945,41.71,75726.67,0.0,-0.94959,3e-05,7.6382]
[1776547093487,41.71,75726.67,0.0,-0.94959,3e-05,7.6382]
[1776547093699,41.71,75726.67,0.0,-0.94959,3e-05,7.6382]
[1776547099510,41.71,75724.97,0.0,-0.94962,3e-05,7.6341]
[1776547104836,41.72,75724.57,0.0,-0.94962,3e-05,7.6342]
[1776547104937,41.72,75724.57,0.0,-0.94962,3e-05,7.6342]
[1776547105162,41.72,75724.57,0.0,-0.94962,3e-05,7.6342]
[1776547104999,41.72,75724.57,0.0,-0.94962,3e-05,7.63465]
[1776547105200,41.72,75724.57,0.0,-0.94962,3e-05,7.63465]
[1776547109350,41.72,75724.45,0.0,-0.94961,3e-05,7.63594]
[1776547109436,41.72,75724.45,0.0,-0.94961,3e-05,7.63594]
[1776547110052,41.72,75724.45,0.0,-0.94961,3e-05,7.63594]
[1776547110154,41.72,75715.54,0.0,-0.9499,3e-05,7.59917]
[1776547110197,41.72,75715.54,0.0,-0.9499,3e-05,7.59917]
[1776547110597,41.72,75714.06,0.0,-0.94995,3e-05,7.59351]
[1776547114689,41.73,75713.83,0.0,-0.94996,3e-05,7.59121]
[1776547114949,41.73,75713.83,0.0,-0.94996,3e-05,7.59121]
[1776547117559,41.73,75712.76,0.0,-0.94998,3e-05,7.58831]
[1776547117695,41.73,75712.76,0.0,-0.94998,3e-05,7.58831]
[1776547117796,41.73,75712.62,0.0,-0.94998,3e-05,7.58825]
[1776547124013,41.74,75711.97,0.0,-0.94999,3e-05,7.5881]
[1776547124205,41.74,75711.97,0.0,-0.94999,3e-05,7.5881]
[1776547126708,41.74,75706.13,0.0,-0.95016,3e-05,7.56588]
[1776547131416,41.75,75708.1,0.0,-0.95008,3e-05,7.57623]
[1776547131441,41.75,75708.1,0.0,-0.95008,3e-05,7.57623]
[1776547131983,41.75,75708.1,0.0,-0.95008,3e-05,7.57623]
[1776547132197,41.75,75708.1,0.0,-0.95008,3e-05,7.57623]
[1776547132039,41.75,75708.23,0.0,-0.95007,3e-05,7.57731]
[1776547136779,41.75,75703.1,0.0,-0.95022,3e-05,7.55866]
[1776547137786,41.75,75698.82,0.0,-0.95036,3e-05,7.54145]
[1776547139800,41.76,75698.44,0.0,-0.95036,3e-05,7.54104]
[1776547144835,41.76,75692.5,0.0,-0.95054,3e-05,7.51937]
[1776547145842,41.76,75688.02,0.0,-0.95068,3e-05,7.50145]
[1776547146558,41.76,75688.02,0.0,-0.95068,3e-05,7.50145]
[1776547147691,41.76,75688.03,0.0,-0.95067,3e-05,7.50214]
[1776547147938,41.76,75688.03,0.0,-0.95067,3e-05,7.50214]
[1776547153898,41.77,75687.29,0.0,-0.95066,3e-05,7.50354]
[1776547156100,41.77,75687.2,0.0,-0.95066,3e-05,7.5038]
[1776547156193,41.77,75687.2,0.0,-0.95066,3e-05,7.5038]
[1776547157926,41.78,75693.92,0.0,-0.95042,3e-05,7.5335]
[1776547161842,41.78,75692.83,0.0,-0.95044,3e-05,7.53074]
[1776547161942,41.78,75692.83,0.0,-0.95044,3e-05,7.53074]
[1776547167996,41.79,75693.31,0.0,-0.95039,3e-05,7.53683]
[1776547173031,41.79,75692.42,0.0,-0.95042,3e-05,7.5332]
[1776547174921,41.79,75692.42,0.0,-0.95042,3e-05,7.5332]
[1776547174942,41.79,75692.42,0.0,-0.95042,3e-05,7.5332]
[1776547180080,41.8,75691.54,0.0,-0.95041,3e-05,7.53364]
[1776547181087,41.8,75678.71,0.0,-0.95083,3e-05,7.48123]
[1776547182094,41.81,75669.5,0.0,-0.95113,3e-05,7.44399]
[1776547183101,41.81,75666.31,0.0,-0.95123,3e-05,7.43162]
[1776547185921,41.81,75664.85,0.0,-0.95127,3e-05,7.42715]
[1776547185941,41.81,75664.85,0.0,-0.95127,3e-05,7.42715]
[1776547187129,41.81,75659.46,0.0,-0.95143,3e-05,7.40658]
[1776547190150,41.82,75655.92,0.0,-0.95153,3e-05,7.3945]
[1776547190711,41.82,75655.92,0.0,-0.95153,3e-05,7.3945]
[1776547190837,41.82,75655.92,0.0,-0.95153,3e-05,7.3945]
[1776547190937,41.82,75655.92,0.0,-0.95153,3e-05,7.3945]
[1776547194195,41.82,75658.72,0.0,-0.95142,3e-05,7.4084]
[1776547195185,41.83,75659.22,0.0,-0.95139,3e-05,7.41204]
[1776547201227,41.84,75658.51,0.0,-0.95137,3e-05,7.41386]
[1776547201564,41.84,75658.51,0.0,-0.95137,3e-05,7.41386]
[1776547201713,41.84,75658.51,0.0,-0.95137,3e-05,7.41386]
[1776547207274,41.84,75657.74,0.0,-0.95136,3e-05,7.41533]
[1776547207697,41.84,75657.74,0.0,-0.95136,3e-05,7.41533]
[1776547207951,41.84,75657.74,0.0,-0.95136,3e-05,7.41533]
[1776547208223,41.84,75657.74,0.0,-0.95136,3e-05,7.41533]
[1776547208281,41.85,75657.5,0.0,-0.95136,3e-05,7.4151]
[1776547208435,41.85,75657.5,0.0,-0.95136,3e-05,7.4151]
[1776547215332,41.86,75656.06,0.0,-0.95136,3e-05,7.41458]
[1776547220367,41.86,75654.96,0.0,-0.95137,3e-05,7.41395]
[1776547225402,41.87,75653.96,0.0,-0.95137,3e-05,7.41377]
[1776547226786,41.87,75653.96,0.0,-0.95137,3e-05,7.41377]
[1776547226937,41.87,75653.96,0.0,-0.95137,3e-05,7.41377]
[1776547227416,41.88,75645.28,0.0,-0.95163,3e-05,7.38066]
[1776547230437,41.88,75641.3,0.0,-0.95174,3e-05,7.36697]
[1776547232677,41.88,75639.93,0.0,-0.9518,3e-05,7.3594]
[1776547232689,41.88,75639.93,0.0,-0.9518,3e-05,7.3594]
[1776547236509,41.89,75639.46,0.0,-0.95178,3e-05,7.36092]
[1776547236697,41.89,75639.46,0.0,-0.95178,3e-05,7.36092]
[1776547236799,41.89,75639.46,0.0,-0.95178,3e-05,7.36178]
[1776547242522,41.9,75636.57,0.0,-0.95183,3e-05,7.35516]
[1776547245476,41.91,75635.98,0.0,-0.95183,3e-05,7.35447]
[1776547245689,41.91,75635.98,0.0,-0.95183,3e-05,7.35447]
[1776547248865,41.91,75632.77,0.0,-0.95192,3e-05,7.34397]
[1776547248938,41.91,75632.77,0.0,-0.95192,3e-05,7.34397]
[1776547249185,41.91,75632.77,0.0,-0.95192,3e-05,7.34397]
[1776547249287,41.91,75631.18,0.0,-0.95196,3e-05,7.33837]
[1776547249435,41.91,75631.18,0.0,-0.95196,3e-05,7.33837]
[1776547254606,41.92,75631.06,0.0,-0.95192,3e-05,7.34322]
[1776547259641,41.93,75630.9,0.0,-0.95189,3e-05,7.3475]
[1776547261658,41.94,75635.67,0.0,-0.95171,3e-05,7.36886]
[1776547263268,41.94,75635.67,0.0,-0.95171,3e-05,7.36886]
[1776547263292,41.94,75644.67,0.0,-0.95141,3e-05,7.40651]
[1776547263441,41.94,75644.67,0.0,-0.95141,3e-05,7.40651]
[1776547263669,41.94,75644.49,0.0,-0.95141,3e-05,7.40666]
[1776547266108,41.94,75644.49,0.0,-0.95141,3e-05,7.40666]
[1776547266197,41.94,75644.49,0.0,-0.95141,3e-05,7.40666]
[1776547266275,41.94,75644.49,0.0,-0.95141,3e-05,7.40666]
[1776547266299,41.95,75644.62,0.0,-0.95139,3e-05,7.40895]
[1776547266444,41.95,75644.62,0.0,-0.95139,3e-05,7.40895]
[1776547272173,41.95,75647.72,0.0,-0.95126,3e-05,7.42595]
[1776547272201,41.95,75647.72,0.0,-0.95126,3e-05,7.42595]
[1776547272266,41.96,75653.16,0.0,-0.95107,3e-05,7.44907]
[1776547273742,41.96,75659.29,0.0,-0.95086,3e-05,7.47584]
[1776547275532,41.96,75660.3,0.0,-0.95082,3e-05,7.48076]
[1776547275688,41.96,75660.3,0.0,-0.95082,3e-05,7.48076]
[1776547275756,41.96,75659.86,0.0,-0.95082,3e-05,7.47972]
[1776547276729,41.96,75659.86,0.0,-0.95082,3e-05,7.47972]
[1776547276939,41.96,75659.86,0.0,-0.95082,3e-05,7.47972]
[1776547277771,41.97,75665.65,0.0,-0.95062,3e-05,7.50505]
[1776547282031,41.97,75667.24,0.0,-0.95055,3e-05,7.51374]
[1776547282194,41.97,75667.24,0.0,-0.95055,3e-05,7.51374]
[1776547282294,41.97,75667.24,0.0,-0.95054,3e-05,7.51444]
[1776547284237,41.97,75666.93,0.0,-0.95055,3e-05,7.51386]
[1776547284438,41.97,75667.24,0.0,-0.95053,3e-05,7.51584]
[1776547289858,41.98,75666.91,0.0,-0.95051,3e-05,7.51861]
[1776547294892,41.99,75666.89,0.0,-0.9505,3e-05,7.51905]
[1776547299928,42.0,75667.86,0.0,-0.95044,3e-05,7.52639]
[1776547301458,42.0,75668.37,0.0,-0.95042,3e-05,7.52915]
[1776547301690,42.0,75668.37,0.0,-0.95042,3e-05,7.52915]
[1776547303890,42.0,75668.16,0.0,-0.95041,3e-05,7.52959]
[1776547303934,42.0,75668.16,0.0,-0.95041,3e-05,7.52959]
[1776547303955,42.0,75668.51,0.0,-0.9504,3e-05,7.53168]
[1776547307476,42.0,75665.26,0.0,-0.95049,3e-05,7.52023]
[1776547307696,42.0,75665.26,0.0,-0.95049,3e-05,7.52023]
[1776547313313,42.01,75664.73,0.0,-0.95048,3e-05,7.52135]
[1776547313414,42.01,75665.51,0.0,-0.95045,3e-05,7.52523]
[1776547313438,42.01,75665.51,0.0,-0.95045,3e-05,7.52523]
[1776547318193,42.02,75665.36,0.0,-0.95043,3e-05,7.52722]
[1776547324096,42.03,75667.4,0.0,-0.95033,3e-05,7.54012]
[1776547329130,42.03,75666.51,0.0,-0.95033,3e-05,7.53958]
[1776547329542,42.03,75666.51,0.0,-0.95033,3e-05,7.53958]
[1776547329601,42.03,75666.51,0.0,-0.95033,3e-05,7.53958]
[1776547329689,42.03,75666.51,0.0,-0.95033,3e-05,7.53958]
[1776547330138,42.03,75666.75,0.0,-0.95032,3e-05,7.54088]
[1776547335173,42.04,75667.03,0.0,-0.9503,3e-05,7.54359]
[1776547337187,42.04,75672.87,0.0,-0.9501,3e-05,7.56829]
[1776547338358,42.04,75672.87,0.0,-0.9501,3e-05,7.56829]
[1776547338439,42.04,75672.87,0.0,-0.9501,3e-05,7.56829]
[1776547338455,42.04,75672.87,0.0,-0.9501,3e-05,7.56829]
[1776547338694,42.04,75672.55,0.0,-0.95011,3e-05,7.56724]
[1776547339201,42.04,75672.47,0.0,-0.95011,3e-05,7.56718]
[1776547344236,42.04,75673.1,0.0,-0.95008,3e-05,7.57096]
[1776547348150,42.04,75676.41,0.0,-0.94996,3e-05,7.58499]
[1776547348190,42.04,75676.41,0.0,-0.94996,3e-05,7.58499]
[1776547353299,42.04,75676.65,0.0,-0.94997,3e-05,7.58367]
[1776547355435,42.04,75676.54,0.0,-0.94997,3e-05,7.58331]
[1776547355689,42.04,75676.26,0.0,-0.94998,3e-05,7.58225]
[1776547356457,42.04,75676.26,0.0,-0.94998,3e-05,7.58225]
[1776547356689,42.04,75676.65,0.0,-0.94996,3e-05,7.58396]
[1776547357328,42.04,75676.17,0.0,-0.94998,3e-05,7.58206]
[1776547362363,42.04,75676.11,0.0,-0.94998,3e-05,7.58228]
[1776547364876,42.04,75676.62,0.0,-0.94996,3e-05,7.58447]
[1776547364941,42.04,75676.62,0.0,-0.94996,3e-05,7.58447]
[1776547368406,42.05,75668.78,0.0,-0.95022,3e-05,7.55254]
[1776547371426,42.05,75667.92,0.0,-0.95024,3e-05,7.54935]
[1776547371743,42.05,75667.92,0.0,-0.95024,3e-05,7.54935]
[1776547371895,42.05,75667.92,0.0,-0.95024,3e-05,7.54935]
[1776547371990,42.05,75667.92,0.0,-0.95024,3e-05,7.54935]
[1776547372433,42.05,75667.26,0.0,-0.95026,3e-05,7.54677]
[1776547377468,42.05,75667.33,0.0,-0.95026,3e-05,7.54778]
[1776547381195,42.05,75669.86,0.0,-0.95017,3e-05,7.55864]
[1776547381440,42.05,75669.86,0.0,-0.95017,3e-05,7.55864]
[1776547381456,42.05,75669.86,0.0,-0.95017,3e-05,7.55864]
[1776547381496,42.05,75669.84,0.0,-0.95017,3e-05,7.55868]
[1776547381688,42.05,75669.84,0.0,-0.95017,3e-05,7.55868]
[1776547385525,42.05,75677.21,0.0,-0.94992,3e-05,7.58964]
[1776547386862,42.05,75677.21,0.0,-0.94992,3e-05,7.58964]
[1776547386938,42.05,75677.21,0.0,-0.94992,3e-05,7.58964]
[1776547386963,42.05,75676.77,0.0,-0.94993,3e-05,7.58802]
[1776547392573,42.05,75678.32,0.0,-0.94988,3e-05,7.59489]
[1776547394899,42.05,75677.71,0.0,-0.9499,3e-05,7.59243]
[1776547394939,42.05,75677.71,0.0,-0.9499,3e-05,7.59243]
[1776547395057,42.05,75677.71,0.0,-0.9499,3e-05,7.59243]
[1776547395196,42.05,75677.71,0.0,-0.9499,3e-05,7.59243]
[1776547395297,42.05,75678.29,0.0,-0.94988,3e-05,7.5949]
[1776547400052,42.05,75677.32,0.0,-0.94991,3e-05,7.59115]
[1776547400191,42.05,75677.32,0.0,-0.94991,3e-05,7.59115]
[1776547404119,42.05,75677.45,0.0,-0.9499,3e-05,7.59197]
[1776547404195,42.05,75677.45,0.0,-0.9499,3e-05,7.59197]
[1776547404463,42.05,75677.45,0.0,-0.9499,3e-05,7.59197]
[1776547404694,42.05,75678.23,0.0,-0.94987,3e-05,7.59527]
[1776547404704,42.05,75678.16,0.0,-0.94987,3e-05,7.59505]
[1776547410699,42.05,75678.1,0.0,-0.94987,3e-05,7.59522]
[1776547416543,42.05,75677.21,0.0,-0.94992,3e-05,7.58894]
[1776547416700,42.05,75678.05,0.0,-0.94989,3e-05,7.5925]
[1776547425804,42.06,75676.46,0.0,-0.94994,3e-05,7.58672]
[1776547427818,42.06,75671.55,0.0,-0.9501,3e-05,7.56659]
[1776547429237,42.06,75671.55,0.0,-0.9501,3e-05,7.56659]
[1776547429444,42.06,75671.55,0.0,-0.9501,3e-05,7.56659]
[1776547429657,42.06,75668.57,0.0,-0.9502,3e-05,7.55441]
[1776547429693,42.06,75668.57,0.0,-0.9502,3e-05,7.55441]
[1776547429832,42.06,75668.85,0.0,-0.95019,3e-05,7.5557]
[1776547433813,42.06,75670.04,0.0,-0.95014,3e-05,7.56101]
[1776547433938,42.06,75670.04,0.0,-0.95014,3e-05,7.56101]
[1776547435874,42.06,75675.41,0.0,-0.94996,3e-05,7.58357]
[1776547436826,42.06,75675.41,0.0,-0.94996,3e-05,7.58357]
[1776547436941,42.06,75675.41,0.0,-0.94996,3e-05,7.58357]
[1776547437761,42.06,75676.16,0.0,-0.94993,3e-05,7.58676]
[1776547437936,42.06,75676.16,0.0,-0.94993,3e-05,7.58676]
[1776547438038,42.06,75677.39,0.0,-0.94989,3e-05,7.59193]
[1776547443930,42.06,75679.12,0.0,-0.94983,3e-05,7.5995]
[1776547448965,42.06,75678.96,0.0,-0.94983,3e-05,7.59917]
[1776547454000,42.06,75678.89,0.0,-0.94983,3e-05,7.59921]
[1776547458102,42.06,75678.46,0.0,-0.94985,3e-05,7.59762]
[1776547458210,42.06,75678.46,0.0,-0.94985,3e-05,7.59762]
[1776547461049,42.06,75683.61,0.0,-0.94967,3e-05,7.61919]
[1776547466084,42.06,75683.4,0.0,-0.94968,3e-05,7.61849]
[1776547470379,42.06,75682.83,0.0,-0.9497,3e-05,7.61625]
[1776547470443,42.06,75682.83,0.0,-0.9497,3e-05,7.61625]
[1776547470852,42.06,75682.63,0.0,-0.9497,3e-05,7.61546]
[1776547470944,42.06,75682.63,0.0,-0.9497,3e-05,7.61546]
[1776547471119,42.06,75682.76,0.0,-0.94972,3e-05,7.61315]
[1776547476153,42.06,75682.62,0.0,-0.94972,3e-05,7.61281]
[1776547481190,42.06,75682.72,0.0,-0.94971,3e-05,7.61349]
[1776547486225,42.06,75684.13,0.0,-0.94966,3e-05,7.61958]
[1776547491260,42.06,75684.05,0.0,-0.94966,3e-05,7.61947]
[1776547497391,42.07,75683.67,0.0,-0.94968,3e-05,7.61795]
[1776547497440,42.07,75683.67,0.0,-0.94968,3e-05,7.61795]
[1776547501330,42.07,75677.91,0.0,-0.94987,3e-05,7.59459]
[1776547502125,42.07,75677.91,0.0,-0.94987,3e-05,7.59459]
[1776547502205,42.07,75677.91,0.0,-0.94987,3e-05,7.59459]
[1776547502636,42.07,75677.91,0.0,-0.94987,3e-05,7.59459]
[1776547502695,42.07,75677.42,0.0,-0.94988,3e-05,7.59265]
[1776547503343,42.07,75675.84,0.0,-0.94993,3e-05,7.58621]
[1776547508379,42.07,75683.52,0.0,-0.94967,3e-05,7.6185]
[1776547509550,42.07,75683.52,0.0,-0.94967,3e-05,7.6185]
[1776547509689,42.07,75685.86,0.0,-0.94959,3e-05,7.62826]
[1776547510393,42.07,75691.2,0.0,-0.94941,3e-05,7.65048]
[1776547515428,42.07,75692.5,0.0,-0.94937,3e-05,7.65587]
[1776547520463,42.07,75693.45,0.0,-0.94934,3e-05,7.65976]
[1776547525135,42.07,75694.88,0.0,-0.94929,3e-05,7.66562]
[1776547525188,42.07,75694.88,0.0,-0.94929,3e-05,7.66562]
[1776547525908,42.07,75698.01,0.0,-0.94918,3e-05,7.67863]
[1776547525939,42.07,75698.01,0.0,-0.94918,3e-05,7.67863]
[1776547526505,42.07,75698.1,0.0,-0.94918,3e-05,7.67895]
[1776547527512,42.07,75701.88,0.0,-0.94905,3e-05,7.69466]
[1776547529168,42.07,75705.51,0.0,-0.94893,3e-05,7.70974]
[1776547529192,42.07,75705.51,0.0,-0.94893,3e-05,7.70974]
[1776547534561,42.07,75705.67,0.0,-0.94895,3e-05,7.70699]
[1776547539272,42.07,75707.52,0.0,-0.94889,3e-05,7.71436]
[1776547539446,42.07,75707.52,0.0,-0.94889,3e-05,7.71436]
[1776547540078,42.06,75708.24,0.0,-0.94887,3e-05,7.71728]
[1776547540194,42.06,75708.24,0.0,-0.94887,3e-05,7.71728]
[1776547540603,42.06,75711.94,0.0,-0.94874,3e-05,7.73266]
[1776547545638,42.06,75711.66,0.0,-0.94875,3e-05,7.73095]
[1776547549666,42.06,75717.07,0.0,-0.94857,3e-05,7.7532]
[1776547550228,42.06,75717.07,0.0,-0.94857,3e-05,7.7532]
[1776547550439,42.06,75717.07,0.0,-0.94857,3e-05,7.7532]
[1776547554225,42.06,75719.04,0.0,-0.94851,3e-05,7.76108]
[1776547554438,42.06,75719.04,0.0,-0.94851,3e-05,7.76108]
[1776547554538,42.06,75718.46,0.0,-0.94853,3e-05,7.75837]
[1776547555161,42.06,75718.46,0.0,-0.94853,3e-05,7.75837]
[1776547555192,42.06,75718.46,0.0,-0.94853,3e-05,7.75837]
[1776547560743,42.06,75718.99,0.0,-0.94852,3e-05,7.75963]
[1776547563298,42.06,75718.36,0.0,-0.94854,3e-05,7.75686]
[1776547563437,42.06,75718.36,0.0,-0.94854,3e-05,7.75686]
[1776547563986,42.06,75719.01,0.0,-0.94852,3e-05,7.75945]
[1776547564197,42.06,75719.01,0.0,-0.94852,3e-05,7.75945]
[1776547564256,42.06,75718.38,0.0,-0.94855,3e-05,7.75668]
[1776547570813,42.06,75718.97,0.0,-0.94853,3e-05,7.75826]
[1776547575122,42.06,75718.08,0.0,-0.94857,3e-05,7.75415]
[1776547578092,42.06,75714.55,0.0,-0.94869,3e-05,7.73904]
[1776547582186,42.05,75715.4,0.0,-0.94866,3e-05,7.74222]
[1776547582448,42.05,75715.4,0.0,-0.94866,3e-05,7.74222]
[1776547582902,42.05,75709.75,0.0,-0.94886,3e-05,7.71838]
[1776547584028,42.05,75709.75,0.0,-0.94886,3e-05,7.71838]
[1776547584189,42.05,75709.75,0.0,-0.94886,3e-05,7.71838]
[1776547584233,42.05,75705.49,0.0,-0.949,3e-05,7.70052]
[1776547586215,42.05,75704.78,0.0,-0.94903,3e-05,7.69752]
[1776547586440,42.05,75704.78,0.0,-0.94903,3e-05,7.69752]
[1776547594987,42.05,75704.31,0.0,-0.94906,3e-05,7.69234]
[1776547597195,42.05,75704.31,0.0,-0.94906,3e-05,7.69234]
[1776547597440,42.05,75704.31,0.0,-0.94906,3e-05,7.69234]
[1776547598394,42.05,75704.31,0.0,-0.94906,3e-05,7.69227]
[1776547598438,42.05,75704.31,0.0,-0.94906,3e-05,7.69227]
[1776547598495,42.05,75699.85,0.0,-0.94922,3e-05,7.67363]
[1776547599014,42.05,75693.96,0.0,-0.94941,3e-05,7.64911]
[1776547603691,42.05,75694.05,0.0,-0.94941,3e-05,7.64956]
[1776547603939,42.05,75694.78,0.0,-0.94939,3e-05,7.65262]
[1776547608195,42.05,75694.17,0.0,-0.94941,3e-05,7.65015]
[1776547608436,42.05,75694.17,0.0,-0.94941,3e-05,7.65015]
[1776547608528,42.05,75694.94,0.0,-0.94938,3e-05,7.65337]
[1776547609408,42.05,75694.94,0.0,-0.94938,3e-05,7.65337]
[1776547609439,42.05,75694.94,0.0,-0.94938,3e-05,7.65337]
[1776547615128,42.05,75694.4,0.0,-0.9494,3e-05,7.65119]
[1776547616331,42.05,75694.4,0.0,-0.9494,3e-05,7.65119]
[1776547616439,42.05,75694.4,0.0,-0.9494,3e-05,7.65119]
[1776547617168,42.05,75694.97,0.0,-0.94938,3e-05,7.65357]
[1776547617195,42.05,75694.97,0.0,-0.94938,3e-05,7.65357]
[1776547617267,42.05,75694.97,0.0,-0.94938,3e-05,7.65357]
[1776547622409,42.05,75694.97,0.0,-0.94938,3e-05,7.65357]
[1776547622437,42.05,75694.97,0.0,-0.94938,3e-05,7.65357]
[1776547627536,42.05,75693.58,0.0,-0.94942,3e-05,7.64778]
[1776547627562,42.05,75701.94,0.0,-0.94914,3e-05,7.6826]
[1776547628457,42.05,75701.94,0.0,-0.94914,3e-05,7.6826]
[1776547628690,42.05,75701.94,0.0,-0.94914,3e-05,7.6826]
[1776547628762,42.05,75703.3,0.0,-0.9491,3e-05,7.68822]
[1776547629304,42.05,75703.3,0.0,-0.9491,3e-05,7.68822]
[1776547629445,42.05,75703.3,0.0,-0.9491,3e-05,7.68822]
[1776547629539,42.05,75704.19,0.0,-0.94907,3e-05,7.69187]
[1776547635234,42.05,75704.16,0.0,-0.94907,3e-05,7.69144]
[1776547635438,42.05,75704.16,0.0,-0.94907,3e-05,7.69144]
[1776547641290,42.05,75707.76,0.0,-0.94895,3e-05,7.7061]
[1776547641439,42.05,75707.76,0.0,-0.94895,3e-05,7.7061]
[1776547642387,42.05,75708.6,0.0,-0.94892,3e-05,7.70954]
[1776547642440,42.05,75708.6,0.0,-0.94892,3e-05,7.70954]
[1776547642473,42.05,75707.51,0.0,-0.94896,3e-05,7.70492]
[1776547644531,42.05,75706.98,0.0,-0.94898,3e-05,7.70265]
[1776547644695,42.05,75706.98,0.0,-0.94898,3e-05,7.70265]
[1776547649262,42.05,75708.97,0.0,-0.94891,3e-05,7.71068]
[1776547649446,42.05,75708.97,0.0,-0.94891,3e-05,7.71068]
[1776547649530,42.05,75717.16,0.0,-0.94864,3e-05,7.7449]
[1776547650373,42.05,75719.37,0.0,-0.94856,3e-05,7.75405]
[1776547651415,42.05,75719.37,0.0,-0.94856,3e-05,7.75405]
[1776547651446,42.05,75719.37,0.0,-0.94856,3e-05,7.75405]
[1776547651546,42.05,75720.44,0.0,-0.94854,3e-05,7.7555]
[1776547656056,42.05,75720.69,0.0,-0.94854,3e-05,7.75603]
[1776547656190,42.05,75720.69,0.0,-0.94854,3e-05,7.75603]
[1776547663466,42.05,75720.39,0.0,-0.94856,3e-05,7.75379]
[1776547664857,42.05,75720.39,0.0,-0.94856,3e-05,7.75379]
[1776547664942,42.05,75720.39,0.0,-0.94856,3e-05,7.75379]
[1776547665810,42.05,75720.39,0.0,-0.94856,3e-05,7.75379]
[1776547665947,42.05,75720.39,0.0,-0.94856,3e-05,7.75355]
[1776547665957,42.05,75720.39,0.0,-0.94856,3e-05,7.75344]
[1776547674543,42.05,75720.25,0.0,-0.94857,3e-05,7.75193]
[1776547680585,42.04,75720.12,0.0,-0.94858,3e-05,7.75073]
[1776547684682,42.04,75720.14,0.0,-0.94859,3e-05,7.75055]
[1776547684692,42.04,75720.14,0.0,-0.94859,3e-05,7.75055]
[1776547690654,42.04,75720.54,0.0,-0.94857,3e-05,7.75197]
[1776547691108,42.04,75720.54,0.0,-0.94857,3e-05,7.75197]
[1776547691195,42.04,75720.54,0.0,-0.94857,3e-05,7.75197]
[1776547691662,42.04,75721.33,0.0,-0.94855,3e-05,7.75524]
[1776547691840,42.04,75721.33,0.0,-0.94855,3e-05,7.75524]
[1776547691937,42.04,75721.33,0.0,-0.94855,3e-05,7.75524]
[1776547697475,42.04,75721.28,0.0,-0.94855,3e-05,7.75481]
[1776547697691,42.04,75721.28,0.0,-0.94855,3e-05,7.75481]
[1776547698702,42.04,75722.1,0.0,-0.94852,3e-05,7.75821]
[1776547698711,42.04,75721.14,0.0,-0.94856,3e-05,7.75414]
[1776547698939,42.04,75721.14,0.0,-0.94856,3e-05,7.75414]
[1776547704753,42.04,75724.13,0.0,-0.94846,3e-05,7.76644]
[1776547709788,42.04,75724.04,0.0,-0.94846,3e-05,7.76579]
[1776547711802,42.04,75719.76,0.0,-0.94863,3e-05,7.74481]
[1776547711876,42.04,75719.76,0.0,-0.94863,3e-05,7.74481]
[1776547711936,42.04,75719.76,0.0,-0.94863,3e-05,7.74481]
[1776547712809,42.04,75718.95,0.0,-0.94865,3e-05,7.74137]
[1776547717566,42.04,75719.4,0.0,-0.94864,3e-05,7.74322]
[1776547721668,42.04,75717.02,0.0,-0.94872,3e-05,7.73317]
[1776547721695,42.04,75717.02,0.0,-0.94872,3e-05,7.73317]
[1776547721770,42.04,75717.19,0.0,-0.94872,3e-05,7.73387]
[1776547726909,42.04,75717.64,0.0,-0.9487,3e-05,7.73572]
[1776547731944,42.04,75720.28,0.0,-0.94861,3e-05,7.7467]
[1776547736140,42.04,75724.81,0.0,-0.94846,3e-05,7.76557]
[1776547740793,42.04,75724.61,0.0,-0.94847,3e-05,7.76456]
[1776547740935,42.04,75723.91,0.0,-0.94849,3e-05,7.76157]
[1776547741008,42.04,75724.69,0.0,-0.94846,3e-05,7.7648]
[1776547746043,42.04,75727.07,0.0,-0.94838,3e-05,7.77453]
[1776547748057,42.04,75734.3,0.0,-0.94814,3e-05,7.80482]
[1776547749612,42.04,75734.3,0.0,-0.94814,3e-05,7.80482]
[1776547749945,42.04,75736.48,0.0,-0.94806,3e-05,7.81389]
[1776547753772,42.04,75737.52,0.0,-0.94803,3e-05,7.81787]
[1776547753792,42.04,75737.92,0.0,-0.94802,3e-05,7.81941]
[1776547753937,42.04,75737.92,0.0,-0.94802,3e-05,7.81941]
[1776547755470,42.04,75737.34,0.0,-0.94804,3e-05,7.8168]
[1776547755690,42.04,75737.34,0.0,-0.94804,3e-05,7.8168]
[1776547761148,42.03,75737.24,0.0,-0.94805,3e-05,7.8152]
[1776547766183,42.03,75737.23,0.0,-0.94806,3e-05,7.81424]
[1776547771710,42.03,75737.2,0.0,-0.94807,3e-05,7.81335]
[1776547771752,42.03,75737.2,0.0,-0.94809,3e-05,7.81022]
[1776547771940,42.03,75737.2,0.0,-0.94809,3e-05,7.81022]
[1776547772467,42.03,75737.2,0.0,-0.94809,3e-05,7.81022]
[1776547772690,42.03,75737.2,0.0,-0.94809,3e-05,7.81022]
[1776547777262,42.03,75732.77,0.0,-0.94825,3e-05,7.79036]
[1776547778513,42.03,75732.77,0.0,-0.94825,3e-05,7.79036]
[1776547778694,42.03,75732.77,0.0,-0.94825,3e-05,7.79036]
[1776547778741,42.03,75732.0,0.0,-0.94828,3e-05,7.78694]
[1776547779137,42.03,75732.0,0.0,-0.94828,3e-05,7.78694]
[1776547779192,42.03,75732.0,0.0,-0.94828,3e-05,7.78694]
[1776547784312,42.03,75731.66,0.0,-0.9483,3e-05,7.78445]
[1776547786370,42.03,75731.2,0.0,-0.94832,3e-05,7.78234]
[1776547786441,42.03,75731.2,0.0,-0.94832,3e-05,7.78234]
[1776547786471,42.03,75731.17,0.0,-0.94832,3e-05,7.78203]
[1776547787060,42.03,75731.17,0.0,-0.94832,3e-05,7.78203]
[1776547787194,42.03,75731.17,0.0,-0.94832,3e-05,7.78203]
[1776547795396,42.02,75750.74,0.0,-0.94766,3e-05,7.8629]
[1776547796399,42.02,75764.82,0.0,-0.94717,3e-05,7.92235]
[1776547797406,42.02,75767.67,0.0,-0.94708,3e-05,7.93409]
[1776547802441,42.02,75765.41,0.0,-0.94717,3e-05,7.92243]
[1776547803650,42.02,75765.41,0.0,-0.94717,3e-05,7.92243]
[1776547803690,42.02,75765.41,0.0,-0.94717,3e-05,7.92243]
[1776547803734,42.02,75764.98,0.0,-0.94719,3e-05,7.92022]
[1776547804626,42.02,75764.98,0.0,-0.94719,3e-05,7.92022]
[1776547804693,42.02,75764.98,0.0,-0.94719,3e-05,7.92022]
[1776547808599,42.01,75762.17,0.0,-0.9473,3e-05,7.90679]
[1776547808691,42.01,75762.17,0.0,-0.9473,3e-05,7.90679]
[1776547808701,42.01,75761.05,0.0,-0.94734,3e-05,7.90167]
[1776547809049,42.01,75761.05,0.0,-0.94734,3e-05,7.90167]
[1776547809211,42.01,75761.05,0.0,-0.94734,3e-05,7.90167]
[1776547814525,42.01,75760.49,0.0,-0.94738,3e-05,7.89721]
[1776547819560,42.01,75760.87,0.0,-0.94738,3e-05,7.89713]
[1776547824595,42.0,75760.35,0.0,-0.94741,3e-05,7.89329]
[1776547827070,42.0,75758.96,0.0,-0.94747,3e-05,7.88676]
[1776547827202,42.0,75758.96,0.0,-0.94747,3e-05,7.88676]
[1776547827805,42.0,75758.96,0.0,-0.94747,3e-05,7.88676]
[1776547827939,42.0,75758.96,0.0,-0.94747,3e-05,7.88676]
[1776547827896,42.0,75758.96,0.0,-0.94747,3e-05,7.88645]
[1776547836678,41.99,75758.96,0.0,-0.94751,3e-05,7.88077]
[1776547838040,41.99,75758.96,0.0,-0.94751,3e-05,7.88077]
[1776547838194,41.99,75758.96,0.0,-0.94751,3e-05,7.88077]
[1776547838828,41.99,75758.96,0.0,-0.94751,3e-05,7.88077]
[1776547838943,41.99,75758.96,0.0,-0.94751,3e-05,7.88077]
[1776547838927,41.99,75758.96,0.0,-0.94751,3e-05,7.88014]
[1776547840707,41.99,75754.24,0.0,-0.94768,3e-05,7.85951]
[1776547850792,41.99,75753.79,0.0,-0.94772,3e-05,7.85476]
[1776547852986,41.99,75753.79,0.0,-0.94772,3e-05,7.85476]
[1776547853199,41.99,75754.32,0.0,-0.94771,3e-05,7.85645]
[1776547853825,41.99,75754.32,0.0,-0.94771,3e-05,7.85645]
[1776547853938,41.99,75754.32,0.0,-0.94771,3e-05,7.85645]
[1776547853972,41.98,75753.61,0.0,-0.94774,3e-05,7.85317]
[1776547857869,41.98,75753.88,0.0,-0.94773,3e-05,7.8535]
[1776547857938,41.98,75753.88,0.0,-0.94773,3e-05,7.8535]
[1776547857980,41.98,75754.35,0.0,-0.94772,3e-05,7.85521]
[1776547860279,41.98,75753.69,0.0,-0.94775,3e-05,7.85188]
[1776547860440,41.98,75753.69,0.0,-0.94775,3e-05,7.85188]
[1776547865967,41.98,75749.54,0.0,-0.9479,3e-05,7.83282]
[1776547866324,41.98,75749.54,0.0,-0.9479,3e-05,7.83282]
[1776547866439,41.98,75749.54,0.0,-0.9479,3e-05,7.83282]
[1776547866804,41.98,75749.54,0.0,-0.9479,3e-05,7.83282]
[1776547866940,41.98,75749.54,0.0,-0.9479,3e-05,7.83282]
[1776547866974,41.98,75749.02,0.0,-0.94792,3e-05,7.83038]
[1776547877045,41.97,75749.02,0.0,-0.94794,3e-05,7.82808]
[1776547878488,41.97,75749.02,0.0,-0.94794,3e-05,7.82808]
[1776547878687,41.97,75749.02,0.0,-0.94794,3e-05,7.82808]
[1776547878882,41.97,75749.02,0.0,-0.94794,3e-05,7.82808]
[1776547878941,41.97,75749.02,0.0,-0.94794,3e-05,7.82808]
[1776547878984,41.97,75749.02,0.0,-0.94795,3e-05,7.82763]
[1776547885101,41.97,75749.32,0.0,-0.94795,3e-05,7.82734]
[1776547890822,41.97,75749.32,0.0,-0.94795,3e-05,7.82666]
[1776547890943,41.97,75749.32,0.0,-0.94795,3e-05,7.82666]
[1776547891021,41.97,75749.63,0.0,-0.94797,3e-05,7.82459]
[1776547891631,41.97,75749.63,0.0,-0.94797,3e-05,7.82459]
[1776547891691,41.97,75749.63,0.0,-0.94797,3e-05,7.82459]
[1776547900206,41.96,75750.17,0.0,-0.94797,3e-05,7.82464]
[1776547907714,41.96,75749.93,0.0,-0.94798,3e-05,7.82297]
[1776547907939,41.96,75749.93,0.0,-0.94798,3e-05,7.82297]
[1776547907992,41.96,75749.78,0.0,-0.94799,3e-05,7.82148]
[1776547908373,41.96,75749.78,0.0,-0.94799,3e-05,7.82148]
[1776547908442,41.96,75749.78,0.0,-0.94799,3e-05,7.82148]
[1776547911283,41.96,75754.2,0.0,-0.94785,3e-05,7.83932]
[1776547912164,41.96,75754.2,0.0,-0.94785,3e-05,7.83932]
[1776547912190,41.96,75754.2,0.0,-0.94785,3e-05,7.83932]
[1776547912655,41.96,75754.2,0.0,-0.94785,3e-05,7.83932]
[1776547912692,41.96,75754.2,0.0,-0.94785,3e-05,7.83932]
[1776547912794,41.96,75755.2,0.0,-0.94781,3e-05,7.84331]
[1776547916954,41.96,75755.57,0.0,-0.94781,3e-05,7.84416]
[1776547917008,41.96,75755.47,0.0,-0.94781,3e-05,7.84349]
[1776547917173,41.96,75755.47,0.0,-0.94781,3e-05,7.84349]
[1776547917201,41.96,75755.47,0.0,-0.94781,3e-05,7.84349]
[1776547922575,41.95,75756.16,0.0,-0.9478,3e-05,7.84517]
[1776547922697,41.95,75756.16,0.0,-0.9478,3e-05,7.84517]
[1776547922778,41.95,75756.16,0.0,-0.9478,3e-05,7.84517]
[1776547922941,41.95,75756.16,0.0,-0.9478,3e-05,7.84517]
[1776547923043,41.95,75755.78,0.0,-0.94781,3e-05,7.8433]
[1776547928402,41.95,75755.36,0.0,-0.94784,3e-05,7.84006]
[1776547929113,41.95,75755.36,0.0,-0.94784,3e-05,7.84006]
[1776547929191,41.95,75755.36,0.0,-0.94784,3e-05,7.84006]
[1776547929609,41.95,75755.36,0.0,-0.94784,3e-05,7.84006]
[1776547929699,41.95,75755.36,0.0,-0.94784,3e-05,7.84006]
[1776547929792,41.95,75755.92,0.0,-0.94782,3e-05,7.8422]
[1776547934785,41.95,75755.88,0.0,-0.94783,3e-05,7.8411]
[1776547934937,41.95,75755.88,0.0,-0.94783,3e-05,7.8411]
[1776547935038,41.95,75755.32,0.0,-0.94785,3e-05,7.83851]
[1776547935346,41.95,75755.32,0.0,-0.94785,3e-05,7.83851]
[1776547935437,41.95,75755.32,0.0,-0.94785,3e-05,7.83851]
[1776547940054,41.95,75754.85,0.0,-0.94788,3e-05,7.83585]
[1776547940192,41.95,75754.74,0.0,-0.94788,3e-05,7.83495]
[1776547940365,41.95,75754.74,0.0,-0.94788,3e-05,7.83495]
[1776547940438,41.95,75754.74,0.0,-0.94788,3e-05,7.83495]
[1776547940486,41.94,75755.36,0.0,-0.94786,3e-05,7.83736]
[1776547945520,41.94,75754.16,0.0,-0.94791,3e-05,7.83121]
[1776547946970,41.94,75754.16,0.0,-0.94791,3e-05,7.83121]
[1776547947195,41.94,75754.27,0.0,-0.94791,3e-05,7.83147]
[1776547951397,41.94,75753.24,0.0,-0.94795,3e-05,7.82671]
[1776547951436,41.94,75753.24,0.0,-0.94795,3e-05,7.82671]
[1776547951498,41.94,75753.24,0.0,-0.94797,3e-05,7.82319]
[1776547958612,41.94,75753.24,0.0,-0.94799,3e-05,7.82184]
[1776547968682,41.93,75753.24,0.0,-0.948,3e-05,7.81998]
[1776547978752,41.93,75753.05,0.0,-0.94802,3e-05,7.81737]
[1776547981540,41.93,75753.31,0.0,-0.94802,3e-05,7.81812]
[1776547981692,41.93,75753.31,0.0,-0.94802,3e-05,7.81812]
[1776547981794,41.93,75753.31,0.0,-0.94802,3e-05,7.81794]
[1776547982322,41.93,75753.31,0.0,-0.94802,3e-05,7.81794]
[1776547982440,41.93,75753.31,0.0,-0.94802,3e-05,7.81794]
[1776547986593,41.93,75752.6,0.0,-0.94805,3e-05,7.81424]
[1776547986693,41.93,75752.6,0.0,-0.94805,3e-05,7.81424]
[1776547986809,41.93,75753.31,0.0,-0.94803,3e-05,7.81707]
[1776547987164,41.93,75753.31,0.0,-0.94803,3e-05,7.81707]
[1776547987206,41.93,75753.31,0.0,-0.94803,3e-05,7.81707]
[1776547992739,41.93,75752.81,0.0,-0.94805,3e-05,7.81408]
[1776547992937,41.93,75752.81,0.0,-0.94805,3e-05,7.81408]
[1776547992976,41.93,75753.42,0.0,-0.94803,3e-05,7.81649]
[1776547993578,41.93,75753.42,0.0,-0.94803,3e-05,7.81649]
[1776547993694,41.93,75753.42,0.0,-0.94803,3e-05,7.81649]
[1776548003657,41.92,75753.42,0.0,-0.94804,3e-05,7.81563]
[1776548003687,41.92,75753.42,0.0,-0.94804,3e-05,7.81563]
[1776548003931,41.92,75752.84,0.0,-0.94807,3e-05,7.81216]
[1776548004582,41.92,75752.84,0.0,-0.94807,3e-05,7.81216]
[1776548004696,41.92,75752.84,0.0,-0.94807,3e-05,7.81216]
[1776548009973,41.92,75753.54,0.0,-0.94805,3e-05,7.81411]
[1776548011771,41.92,75753.36,0.0,-0.94806,3e-05,7.81318]
[1776548011941,41.92,75753.36,0.0,-0.94806,3e-05,7.81318]
[1776548011987,41.92,75753.01,0.0,-0.94809,3e-05,7.80861]
[1776548012584,41.92,75753.01,0.0,-0.94809,3e-05,7.80861]
[1776548012690,41.92,75753.01,0.0,-0.94809,3e-05,7.80861]
[1776548021052,41.92,75751.64,0.0,-0.94815,3e-05,7.80142]
[1776548022925,41.92,75751.8,0.0,-0.94814,3e-05,7.80195]
[1776548022945,41.92,75751.8,0.0,-0.94814,3e-05,7.80195]
[1776548023193,41.92,75752.3,0.0,-0.94813,3e-05,7.80391]
[1776548023294,41.92,75752.3,0.0,-0.94813,3e-05,7.80376]
[1776548028101,41.91,75747.63,0.0,-0.9483,3e-05,7.78344]
[1776548028431,41.91,75747.63,0.0,-0.9483,3e-05,7.78344]
[1776548028695,41.91,75747.63,0.0,-0.9483,3e-05,7.78344]
[1776548032234,41.91,75744.96,0.0,-0.94839,3e-05,7.77169]
[1776548032435,41.91,75744.96,0.0,-0.94839,3e-05,7.77169]
[1776548032972,41.91,75744.96,0.0,-0.94839,3e-05,7.77169]
[1776548033138,41.91,75744.77,0.0,-0.9484,3e-05,7.77078]
[1776548033194,41.91,75744.77,0.0,-0.9484,3e-05,7.77078]
[1776548038023,41.91,75740.76,0.0,-0.94854,3e-05,7.7535]
[1776548038208,41.91,75740.76,0.0,-0.94854,3e-05,7.75341]
[1776548038351,41.91,75740.76,0.0,-0.94854,3e-05,7.75341]
[1776548038436,41.91,75740.76,0.0,-0.94854,3e-05,7.75341]
[1776548038453,41.91,75740.76,0.0,-0.94854,3e-05,7.75333]
[1776548045229,41.91,75740.52,0.0,-0.94855,3e-05,7.75181]
[1776548047649,41.91,75740.45,0.0,-0.94856,3e-05,7.75143]
[1776548047691,41.91,75740.45,0.0,-0.94856,3e-05,7.75143]
[1776548055299,41.91,75740.55,0.0,-0.94856,3e-05,7.75095]
[1776548061341,41.91,75740.43,0.0,-0.94857,3e-05,7.74988]
[1776548066816,41.91,75740.39,0.0,-0.94857,3e-05,7.74933]
[1776548066944,41.91,75740.39,0.0,-0.94857,3e-05,7.74933]
[1776548067425,41.91,75740.39,0.0,-0.94857,3e-05,7.74923]
[1776548067443,41.91,75740.39,0.0,-0.94857,3e-05,7.74923]
[1776548067519,41.91,75740.39,0.0,-0.94858,3e-05,7.74899]
[1776548074437,41.9,75739.66,0.0,-0.94863,3e-05,7.7414]
[1776548085514,41.9,75739.73,0.0,-0.94865,3e-05,7.73936]
[1776548095458,41.9,75739.68,0.0,-0.94866,3e-05,7.73833]
[1776548095695,41.9,75739.68,0.0,-0.94866,3e-05,7.73833]
[1776548102575,41.89,75739.45,0.0,-0.94868,3e-05,7.73597]
[1776548102699,41.89,75739.45,0.0,-0.94868,3e-05,7.73597]
[1776548103727,41.89,75738.69,0.0,-0.94871,3e-05,7.73163]
[1776548103936,41.89,75738.69,0.0,-0.94871,3e-05,7.73163]
[1776548104038,41.89,75738.98,0.0,-0.9487,3e-05,7.73267]
[1776548107806,41.89,75738.8,0.0,-0.94871,3e-05,7.73173]
[1776548107941,41.89,75738.8,0.0,-0.94871,3e-05,7.73173]
[1776548113711,41.89,75740.21,0.0,-0.94868,3e-05,7.73592]
[1776548114316,41.89,75740.21,0.0,-0.94868,3e-05,7.73592]
[1776548114443,41.89,75740.21,0.0,-0.94868,3e-05,7.73592]
[1776548115380,41.89,75740.21,0.0,-0.94868,3e-05,7.73572]
[1776548115438,41.89,75740.21,0.0,-0.94868,3e-05,7.73572]
[1776548115482,41.89,75740.21,0.0,-0.94868,3e-05,7.73552]
[1776548128816,41.88,75738.38,0.0,-0.94877,3e-05,7.72523]
[1776548129564,41.88,75738.38,0.0,-0.94877,3e-05,7.72523]
[1776548129692,41.88,75738.38,0.0,-0.94877,3e-05,7.72523]
[1776548129822,41.88,75732.84,0.0,-0.94896,3e-05,7.70179]
[1776548133692,41.88,75733.15,0.0,-0.94897,3e-05,7.69974]
[1776548133946,41.88,75733.15,0.0,-0.94897,3e-05,7.69974]
[1776548134011,41.88,75733.15,0.0,-0.94897,3e-05,7.69974]
[1776548134193,41.88,75733.15,0.0,-0.94897,3e-05,7.69974]
[1776548134294,41.88,75732.54,0.0,-0.94899,3e-05,7.69705]
[1776548139892,41.88,75733.22,0.0,-0.94897,3e-05,7.69914]
[1776548142032,41.88,75732.5,0.0,-0.949,3e-05,7.696]
[1776548142200,41.88,75732.5,0.0,-0.949,3e-05,7.696]
[1776548145890,41.88,75733.18,0.0,-0.94898,3e-05,7.69861]
[1776548145938,41.88,75733.18,0.0,-0.94898,3e-05,7.69861]
[1776548148140,41.88,75732.47,0.0,-0.94901,3e-05,7.69516]
[1776548148201,41.88,75732.47,0.0,-0.94901,3e-05,7.69516]
[1776548148286,41.88,75733.18,0.0,-0.94898,3e-05,7.69803]
[1776548150559,41.88,75733.15,0.0,-0.94898,3e-05,7.69779]
[1776548150696,41.88,75733.15,0.0,-0.94898,3e-05,7.69779]
[1776548157998,41.88,75733.06,0.0,-0.94899,3e-05,7.69676]
[1776548158195,41.88,75733.06,0.0,-0.94899,3e-05,7.69676]
[1776548159050,41.87,75732.22,0.0,-0.94902,3e-05,7.69292]
[1776548159187,41.87,75732.22,0.0,-0.94902,3e-05,7.69292]
[1776548159289,41.87,75732.22,0.0,-0.94902,3e-05,7.69282]
[1776548164897,41.87,75732.17,0.0,-0.94903,3e-05,7.69231]
[1776548164938,41.87,75732.17,0.0,-0.94903,3e-05,7.69231]
[1776548168629,41.87,75732.14,0.0,-0.94903,3e-05,7.69161]
[1776548168694,41.87,75732.14,0.0,-0.94903,3e-05,7.69161]
[1776548169100,41.87,75732.92,0.0,-0.94901,3e-05,7.69479]
[1776548169706,41.87,75732.92,0.0,-0.94901,3e-05,7.69479]
[1776548169938,41.87,75732.92,0.0,-0.94901,3e-05,7.69479]
[1776548175142,41.87,75733.05,0.0,-0.94901,3e-05,7.6947]
[1776548178039,41.87,75732.41,0.0,-0.94903,3e-05,7.69178]
[1776548178194,41.87,75732.41,0.0,-0.94903,3e-05,7.69178]
[1776548179308,41.87,75733.05,0.0,-0.94901,3e-05,7.69435]
[1776548179437,41.87,75733.05,0.0,-0.94901,3e-05,7.69435]
[1776548179516,41.87,75733.05,0.0,-0.94901,3e-05,7.69412]
[1776548186219,41.87,75733.55,0.0,-0.949,3e-05,7.69553]
[1776548187042,41.87,75733.55,0.0,-0.949,3e-05,7.69553]
[1776548187190,41.87,75733.55,0.0,-0.949,3e-05,7.69553]
[1776548192261,41.87,75734.06,0.0,-0.94901,3e-05,7.69423]
[1776548205351,41.87,75734.13,0.0,-0.94901,3e-05,7.69367]
[1776548205886,41.87,75734.13,0.0,-0.94901,3e-05,7.69367]
[1776548205940,41.87,75734.13,0.0,-0.94901,3e-05,7.69367]
[1776548207198,41.87,75733.81,0.0,-0.94902,3e-05,7.69226]
[1776548207365,41.87,75733.82,0.0,-0.94902,3e-05,7.69226]
[1776548207437,41.87,75733.82,0.0,-0.94902,3e-05,7.69226]
[1776548211835,41.87,75733.8,0.0,-0.94903,3e-05,7.69206]
[1776548211943,41.87,75733.8,0.0,-0.94903,3e-05,7.69206]
[1776548217435,41.87,75732.79,0.0,-0.94906,3e-05,7.68759]
[1776548227563,41.86,75732.61,0.0,-0.94907,3e-05,7.68667]
[1776548232543,41.86,75732.72,0.0,-0.94907,3e-05,7.6871]
[1776548232688,41.86,75732.72,0.0,-0.94907,3e-05,7.6871]
[1776548232703,41.86,75727.74,0.0,-0.94924,3e-05,7.66623]
[1776548233941,41.86,75727.74,0.0,-0.94924,3e-05,7.66623]
[1776548234192,41.86,75727.74,0.0,-0.94924,3e-05,7.66623]
[1776548234263,41.86,75726.93,0.0,-0.94926,3e-05,7.66287]
[1776548239647,41.87,75723.64,0.0,-0.94937,3e-05,7.6494]
[1776548241436,41.87,75723.62,0.0,-0.94937,3e-05,7.64937]
[1776548241692,41.87,75723.62,0.0,-0.94937,3e-05,7.64937]
[1776548247384,41.87,75722.2,0.0,-0.94942,3e-05,7.64368]
[1776548247441,41.87,75722.18,0.0,-0.94942,3e-05,7.64365]
[1776548247548,41.87,75722.18,0.0,-0.94942,3e-05,7.64365]
[1776548247691,41.87,75722.18,0.0,-0.94942,3e-05,7.64365]
[1776548247703,41.87,75722.79,0.0,-0.9494,3e-05,7.64625]
[1776548252738,41.87,75721.47,0.0,-0.94946,3e-05,7.6381]
[1776548259787,41.87,75721.0,0.0,-0.94947,3e-05,7.63653]
[1776548266837,41.87,75720.31,0.0,-0.94949,3e-05,7.63404]
[1776548267631,41.87,75720.31,0.0,-0.94949,3e-05,7.63404]
[1776548270078,41.87,75720.3,0.0,-0.94949,3e-05,7.63405]
[1776548270195,41.87,75720.3,0.0,-0.94949,3e-05,7.63405]
[1776548270221,41.87,75720.3,0.0,-0.94949,3e-05,7.63415]
[1776548275900,41.87,75725.68,0.0,-0.9493,3e-05,7.65694]
[1776548276906,41.87,75730.86,0.0,-0.94913,3e-05,7.67863]
[1776548280934,41.87,75732.39,0.0,-0.94908,3e-05,7.6849]
[1776548281942,41.87,75721.85,0.0,-0.94944,3e-05,7.64077]
[1776548283271,41.87,75721.85,0.0,-0.94944,3e-05,7.64077]
[1776548283440,41.87,75721.85,0.0,-0.94944,3e-05,7.64077]
[1776548283299,41.87,75717.97,0.0,-0.94957,3e-05,7.62461]
[1776548288990,41.87,75719.7,0.0,-0.94951,3e-05,7.63217]
[1776548294028,41.87,75720.49,0.0,-0.94948,3e-05,7.63563]
[1776548299064,41.87,75720.31,0.0,-0.94948,3e-05,7.63503]
[1776548301078,41.87,75715.93,0.0,-0.94963,3e-05,7.61683]
[1776548306114,41.87,75715.36,0.0,-0.94965,3e-05,7.61476]
[1776548310141,41.87,75707.99,0.0,-0.94989,3e-05,7.58432]
[1776548312155,41.87,75703.8,0.0,-0.95005,3e-05,7.56425]
[1776548317189,41.87,75701.65,0.0,-0.95012,3e-05,7.55599]
[1776548322227,41.87,75701.83,0.0,-0.9501,3e-05,7.55736]
[1776548326569,41.88,75702.64,0.0,-0.95007,3e-05,7.56117]
[1776548332295,41.88,75701.46,0.0,-0.95011,3e-05,7.55691]
[1776548333317,41.88,75701.46,0.0,-0.95011,3e-05,7.55691]
[1776548333442,41.88,75701.46,0.0,-0.95011,3e-05,7.55691]
[1776548333418,41.88,75701.46,0.0,-0.95011,3e-05,7.55702]
[1776548338441,41.88,75699.64,0.0,-0.95016,3e-05,7.54989]
[1776548338658,41.88,75700.54,0.0,-0.95013,3e-05,7.55372]
[1776548338693,41.88,75700.54,0.0,-0.95013,3e-05,7.55372]
[1776548339343,41.88,75700.36,0.0,-0.95014,3e-05,7.55308]
[1776548344379,41.88,75701.41,0.0,-0.9501,3e-05,7.55794]
[1776548344912,41.88,75701.41,0.0,-0.9501,3e-05,7.55794]
[1776548344939,41.88,75701.41,0.0,-0.9501,3e-05,7.55794]
[1776548350421,41.88,75708.65,0.0,-0.94985,3e-05,7.58843]
[1776548350958,41.88,75708.65,0.0,-0.94985,3e-05,7.58843]
[1776548351198,41.88,75708.65,0.0,-0.94985,3e-05,7.58843]
[1776548351464,41.88,75708.65,0.0,-0.94985,3e-05,7.58843]
[1776548351428,41.88,75710.99,0.0,-0.94977,3e-05,7.5982]
[1776548351702,41.88,75710.99,0.0,-0.94977,3e-05,7.5982]
[1776548354449,41.88,75718.53,0.0,-0.94952,3e-05,7.62967]
[1776548355689,41.88,75719.78,0.0,-0.94948,3e-05,7.63489]
[1776548355908,41.88,75719.78,0.0,-0.94948,3e-05,7.63489]
[1776548355943,41.88,75719.78,0.0,-0.94948,3e-05,7.63489]
[1776548356462,41.88,75719.82,0.0,-0.94948,3e-05,7.63503]
[1776548361498,41.88,75720.9,0.0,-0.94944,3e-05,7.63941]
[1776548363974,41.88,75720.56,0.0,-0.94945,3e-05,7.63794]
[1776548364152,41.88,75720.56,0.0,-0.94945,3e-05,7.63794]
[1776548364196,41.88,75720.56,0.0,-0.94945,3e-05,7.63794]
[1776548364518,41.88,75719.63,0.0,-0.94948,3e-05,7.63404]
[1776548369556,41.88,75720.0,0.0,-0.94947,3e-05,7.63554]
[1776548373366,41.88,75719.25,0.0,-0.94951,3e-05,7.6295]
[1776548373442,41.88,75719.25,0.0,-0.94951,3e-05,7.6295]
[1776548373467,41.88,75720.0,0.0,-0.94949,3e-05,7.63263]
[1776548373584,41.88,75720.0,0.0,-0.94949,3e-05,7.63263]
[1776548373692,41.88,75720.0,0.0,-0.94949,3e-05,7.63263]
[1776548380269,41.88,75719.29,0.0,-0.94951,3e-05,7.62972]
[1776548380437,41.88,75719.29,0.0,-0.94951,3e-05,7.62972]
[1776548380482,41.88,75719.29,0.0,-0.94951,3e-05,7.62972]
[1776548380482,41.88,75720.05,0.0,-0.94949,3e-05,7.63291]
[1776548380690,41.88,75720.05,0.0,-0.94949,3e-05,7.63291]
[1776548387682,41.88,75719.66,0.0,-0.9495,3e-05,7.63144]
[1776548390497,41.88,75719.08,0.0,-0.94952,3e-05,7.62904]
[1776548390521,41.88,75719.69,0.0,-0.9495,3e-05,7.63162]
[1776548390695,41.88,75719.69,0.0,-0.9495,3e-05,7.63162]
[1776548390733,41.88,75719.69,0.0,-0.9495,3e-05,7.63162]
[1776548390937,41.88,75719.69,0.0,-0.9495,3e-05,7.63162]
[1776548396965,41.88,75719.47,0.0,-0.9495,3e-05,7.63083]
[1776548397196,41.88,75719.47,0.0,-0.9495,3e-05,7.63083]
[1776548397294,41.88,75719.43,0.0,-0.9495,3e-05,7.63072]
[1776548402748,41.88,75720.1,0.0,-0.94948,3e-05,7.63368]
[1776548402936,41.88,75720.1,0.0,-0.94948,3e-05,7.63368]
[1776548409837,41.88,75719.13,0.0,-0.94951,3e-05,7.6299]
[1776548415885,41.88,75719.49,0.0,-0.9495,3e-05,7.63163]
[1776548417553,41.88,75719.49,0.0,-0.9495,3e-05,7.63163]
[1776548417697,41.88,75720.61,0.0,-0.94946,3e-05,7.63634]
[1776548417763,41.88,75720.61,0.0,-0.94946,3e-05,7.63634]
[1776548417943,41.88,75720.61,0.0,-0.94946,3e-05,7.63634]
[1776548417991,41.88,75720.89,0.0,-0.94945,3e-05,7.63753]
[1776548423941,41.88,75721.51,0.0,-0.94943,3e-05,7.64027]
[1776548428976,41.88,75721.59,0.0,-0.94942,3e-05,7.6407]
[1776548429863,41.88,75721.59,0.0,-0.94942,3e-05,7.6407]
[1776548429940,41.88,75721.59,0.0,-0.94942,3e-05,7.6407]
[1776548430132,41.88,75721.59,0.0,-0.94942,3e-05,7.6407]
[1776548430199,41.88,75721.59,0.0,-0.94942,3e-05,7.6407]
[1776548430298,41.88,75721.64,0.0,-0.94942,3e-05,7.64093]
[1776548436025,41.88,75721.69,0.0,-0.94944,3e-05,7.63835]
[1776548441059,41.88,75722.06,0.0,-0.94942,3e-05,7.64]
[1776548447102,41.88,75722.79,0.0,-0.9494,3e-05,7.64316]
[1776548449107,41.88,75722.8,0.0,-0.9494,3e-05,7.64322]
[1776548449194,41.88,75722.8,0.0,-0.9494,3e-05,7.64322]
[1776548449410,41.88,75722.8,0.0,-0.9494,3e-05,7.64322]
[1776548449440,41.88,75722.8,0.0,-0.9494,3e-05,7.64322]
[1776548449541,41.88,75722.76,0.0,-0.9494,3e-05,7.64307]
[1776548457171,41.88,75722.02,0.0,-0.94942,3e-05,7.64011]
[1776548463214,41.88,75722.0,0.0,-0.94942,3e-05,7.64014]
[1776548468249,41.88,75722.29,0.0,-0.94941,3e-05,7.64144]
[1776548472201,41.88,75721.9,0.0,-0.94942,3e-05,7.63987]
[1776548472441,41.88,75721.9,0.0,-0.94942,3e-05,7.63987]
[1776548472591,41.88,75721.9,0.0,-0.94942,3e-05,7.63987]
[1776548472537,41.88,75721.6,0.0,-0.94943,3e-05,7.63864]
[1776548472690,41.88,75721.6,0.0,-0.94943,3e-05,7.63864]
[1776548478324,41.88,75717.16,0.0,-0.94958,3e-05,7.62036]
[1776548482289,41.88,75717.17,0.0,-0.94958,3e-05,7.62054]
[1776548482443,41.88,75717.17,0.0,-0.94958,3e-05,7.62054]
[1776548482621,41.88,75717.17,0.0,-0.94958,3e-05,7.62054]
[1776548482545,41.88,75717.74,0.0,-0.94956,3e-05,7.62296]
[1776548482688,41.88,75717.74,0.0,-0.94956,3e-05,7.62296]
[1776548491415,41.89,75717.41,0.0,-0.94959,3e-05,7.61905]
[1776548495803,41.89,75717.41,0.0,-0.94959,3e-05,7.61921]
[1776548495941,41.89,75717.41,0.0,-0.94959,3e-05,7.61921]
[1776548496016,41.89,75717.41,0.0,-0.94959,3e-05,7.61921]
[1776548496197,41.89,75717.41,0.0,-0.94959,3e-05,7.61921]
[1776548496239,41.89,75717.41,0.0,-0.94959,3e-05,7.61925]
[1776548499470,41.89,75713.47,0.0,-0.94972,3e-05,7.60296]
[1776548500479,41.89,75708.7,0.0,-0.94988,3e-05,7.58319]
[1776548501011,41.89,75708.7,0.0,-0.94988,3e-05,7.58319]
[1776548501200,41.89,75708.7,0.0,-0.94988,3e-05,7.58319]
[1776548501369,41.89,75708.7,0.0,-0.94988,3e-05,7.58319]
[1776548501440,41.89,75708.7,0.0,-0.94988,3e-05,7.58319]
[1776548501486,41.89,75707.43,0.0,-0.94992,3e-05,7.57801]
[1776548509541,41.89,75706.12,0.0,-0.94996,3e-05,7.57339]
[1776548516591,41.89,75706.11,0.0,-0.94995,3e-05,7.57404]
[1776548523639,41.89,75709.06,0.0,-0.94985,3e-05,7.58693]
[1776548524647,41.89,75713.87,0.0,-0.94968,3e-05,7.60702]
[1776548526199,41.89,75716.41,0.0,-0.9496,3e-05,7.61767]
[1776548526439,41.89,75716.41,0.0,-0.9496,3e-05,7.61767]
[1776548526498,41.89,75716.41,0.0,-0.9496,3e-05,7.61767]
[1776548526661,41.89,75717.86,0.0,-0.94955,3e-05,7.62374]
[1776548529682,41.89,75722.55,0.0,-0.94939,3e-05,7.64333]
[1776548531219,41.89,75725.43,0.0,-0.94929,3e-05,7.65536]
[1776548531440,41.89,75725.43,0.0,-0.94929,3e-05,7.65536]
[1776548531515,41.89,75725.43,0.0,-0.94929,3e-05,7.65536]
[1776548531694,41.89,75725.43,0.0,-0.94929,3e-05,7.65536]
[1776548531699,41.89,75725.74,0.0,-0.94928,3e-05,7.65663]
[1776548537741,41.89,75725.39,0.0,-0.9493,3e-05,7.65494]
[1776548541848,41.89,75723.94,0.0,-0.94935,3e-05,7.64878]
[1776548541942,41.89,75723.94,0.0,-0.94935,3e-05,7.64878]
[1776548542204,41.89,75723.94,0.0,-0.94935,3e-05,7.64878]
[1776548542443,41.89,75723.94,0.0,-0.94935,3e-05,7.64878]
[1776548542514,41.89,75724.27,0.0,-0.94933,3e-05,7.65012]
[1776548547810,41.89,75724.77,0.0,-0.94932,3e-05,7.65208]
[1776548552846,41.89,75724.76,0.0,-0.94934,3e-05,7.64905]
[1776548555865,41.89,75725.87,0.0,-0.9493,3e-05,7.65366]
[1776548555940,41.89,75725.87,0.0,-0.9493,3e-05,7.65366]
[1776548556027,41.89,75725.87,0.0,-0.9493,3e-05,7.65366]
[1776548556190,41.89,75725.87,0.0,-0.9493,3e-05,7.65366]
[1776548556246,41.89,75726.1,0.0,-0.94929,3e-05,7.65461]
[1776548561909,41.89,75726.46,0.0,-0.94928,3e-05,7.65601]
[1776548567039,41.89,75726.26,0.0,-0.94929,3e-05,7.65512]
[1776548567201,41.89,75726.26,0.0,-0.94929,3e-05,7.65512]
[1776548570347,41.89,75726.35,0.0,-0.94929,3e-05,7.65543]
[1776548570440,41.89,75726.35,0.0,-0.94929,3e-05,7.65543]
[1776548570498,41.89,75726.31,0.0,-0.94929,3e-05,7.65523]
[1776548572327,41.89,75727.89,0.0,-0.94923,3e-05,7.6618]
[1776548572448,41.89,75727.89,0.0,-0.94923,3e-05,7.6618]
[1776548578023,41.89,75730.09,0.0,-0.94916,3e-05,7.6705]
[1776548578839,41.89,75730.09,0.0,-0.94916,3e-05,7.6705]
[1776548578944,41.89,75730.09,0.0,-0.94916,3e-05,7.6705]
[1776548579079,41.89,75730.09,0.0,-0.94916,3e-05,7.6705]
[1776548579197,41.89,75730.09,0.0,-0.94916,3e-05,7.6705]
[1776548579295,41.89,75731.36,0.0,-0.94912,3e-05,7.67573]
[1776548585076,41.89,75731.99,0.0,-0.9491,3e-05,7.67778]
[1776548590110,41.89,75732.02,0.0,-0.94911,3e-05,7.67738]
[1776548591300,41.89,75732.02,0.0,-0.94911,3e-05,7.67738]
[1776548591445,41.89,75732.02,0.0,-0.94911,3e-05,7.67738]
[1776548591562,41.89,75732.02,0.0,-0.94911,3e-05,7.67738]
[1776548591692,41.89,75732.02,0.0,-0.94911,3e-05,7.67738]
[1776548591664,41.89,75732.06,0.0,-0.94911,3e-05,7.67744]
[1776548592124,41.89,75735.89,0.0,-0.94898,3e-05,7.69337]
[1776548593131,41.89,75741.13,0.0,-0.9488,3e-05,7.71523]
[1776548594065,41.89,75741.13,0.0,-0.9488,3e-05,7.71523]
[1776548594201,41.89,75741.13,0.0,-0.9488,3e-05,7.71523]
[1776548594302,41.88,75743.44,0.0,-0.94872,3e-05,7.72476]
[1776548594860,41.88,75743.44,0.0,-0.94872,3e-05,7.72476]
[1776548594940,41.88,75743.44,0.0,-0.94872,3e-05,7.72476]
[1776548600673,41.88,75747.8,0.0,-0.94858,3e-05,7.74206]
[1776548600690,41.88,75747.8,0.0,-0.94858,3e-05,7.74206]
[1776548600774,41.88,75748.16,0.0,-0.94857,3e-05,7.74336]
[1776548600905,41.88,75748.16,0.0,-0.94857,3e-05,7.74336]
[1776548600936,41.88,75748.16,0.0,-0.94857,3e-05,7.74336]
[1776548606225,41.88,75749.51,0.0,-0.94854,3e-05,7.74768]
[1776548611261,41.88,75753.65,0.0,-0.94842,3e-05,7.76106]
[1776548612267,41.88,75758.04,0.0,-0.94827,3e-05,7.77933]
[1776548614353,41.88,75760.57,0.0,-0.94819,3e-05,7.78974]
[1776548614440,41.88,75760.57,0.0,-0.94819,3e-05,7.78974]
[1776548614667,41.88,75760.57,0.0,-0.94819,3e-05,7.78974]
[1776548614701,41.88,75760.57,0.0,-0.94819,3e-05,7.78974]
[1776548614691,41.88,75761.03,0.0,-0.94817,3e-05,7.7914]
[1776548620324,41.87,75763.68,0.0,-0.9481,3e-05,7.80082]
[1776548625359,41.87,75764.94,0.0,-0.94807,3e-05,7.80469]
[1776548628380,41.87,75769.83,0.0,-0.9479,3e-05,7.82452]
[1776548629394,41.87,75769.83,0.0,-0.9479,3e-05,7.82452]
[1776548629451,41.87,75769.83,0.0,-0.9479,3e-05,7.82452]
[1776548629703,41.87,75769.83,0.0,-0.9479,3e-05,7.82452]
[1776548629750,41.87,75770.75,0.0,-0.94788,3e-05,7.8281]
[1776548629939,41.87,75770.75,0.0,-0.94788,3e-05,7.8281]
[1776548635328,41.86,75772.24,0.0,-0.94784,3e-05,7.83279]
[1776548635439,41.86,75772.24,0.0,-0.94784,3e-05,7.83279]
[1776548635545,41.86,75772.24,0.0,-0.94784,3e-05,7.83279]
[1776548635693,41.86,75772.24,0.0,-0.94784,3e-05,7.83279]
[1776548635790,41.86,75772.91,0.0,-0.94782,3e-05,7.83531]
[1776548640353,41.86,75774.3,0.0,-0.94778,3e-05,7.8399]
[1776548640444,41.86,75774.3,0.0,-0.94778,3e-05,7.8399]
[1776548640505,41.86,75774.3,0.0,-0.94778,3e-05,7.8399]
[1776548640699,41.86,75774.3,0.0,-0.94778,3e-05,7.8399]
[1776548640777,41.86,75773.04,0.0,-0.94783,3e-05,7.83422]
[1776548643628,41.86,75770.92,0.0,-0.9479,3e-05,7.82459]
[1776548643703,41.86,75770.92,0.0,-0.9479,3e-05,7.82459]
[1776548643729,41.86,75767.94,0.0,-0.94801,3e-05,7.81166]
[1776548643920,41.86,75767.94,0.0,-0.94801,3e-05,7.81166]
[1776548643938,41.86,75767.94,0.0,-0.94801,3e-05,7.81166]
[1776548647513,41.86,75762.35,0.0,-0.94821,3e-05,7.78693]
[1776548652549,41.85,75759.97,0.0,-0.9483,3e-05,7.77574]
[1776548654505,41.85,75759.46,0.0,-0.94832,3e-05,7.77338]
[1776548654693,41.85,75759.46,0.0,-0.94832,3e-05,7.77338]
[1776548654778,41.85,75759.46,0.0,-0.94832,3e-05,7.77338]
[1776548654778,41.85,75759.26,0.0,-0.94833,3e-05,7.77233]
[1776548654940,41.85,75759.26,0.0,-0.94833,3e-05,7.77233]
[1776548660606,41.85,75758.05,0.0,-0.94838,3e-05,7.76607]
[1776548667655,41.85,75757.91,0.0,-0.9484,3e-05,7.7642]
[1776548676822,41.85,75757.91,0.0,-0.9484,3e-05,7.7642]
[1776548676940,41.84,75757.95,0.0,-0.94843,3e-05,7.75986]
[1776548677182,41.84,75757.95,0.0,-0.94843,3e-05,7.75986]
[1776548677440,41.84,75757.95,0.0,-0.94843,3e-05,7.75986]
[1776548677725,41.84,75757.98,0.0,-0.94843,3e-05,7.75982]
[1776548683767,41.84,75757.98,0.0,-0.94844,3e-05,7.75886]
[1776548684092,41.84,75757.98,0.0,-0.94844,3e-05,7.75886]
[1776548684197,41.84,75757.98,0.0,-0.94844,3e-05,7.75886]
[1776548685385,41.84,75757.52,0.0,-0.94845,3e-05,7.75676]
[1776548685431,41.84,75757.52,0.0,-0.94845,3e-05,7.75676]
[1776548685781,41.84,75757.6,0.0,-0.94845,3e-05,7.75695]
[1776548692830,41.84,75757.67,0.0,-0.94846,3e-05,7.75618]
[1776548698872,41.84,75757.7,0.0,-0.94847,3e-05,7.75543]
[1776548702900,41.84,75761.22,0.0,-0.94835,3e-05,7.76968]
[1776548705378,41.84,75763.94,0.0,-0.94826,3e-05,7.78101]
[1776548705438,41.84,75763.94,0.0,-0.94826,3e-05,7.78101]
[1776548706928,41.84,75771.01,0.0,-0.94802,3e-05,7.81039]
[1776548709949,41.83,75774.1,0.0,-0.94792,3e-05,7.82281]
[1776548711566,41.83,75774.1,0.0,-0.94792,3e-05,7.82281]
[1776548711692,41.83,75774.1,0.0,-0.94792,3e-05,7.82281]
[1776548711817,41.83,75774.1,0.0,-0.94792,3e-05,7.82281]
[1776548711785,41.83,75774.1,0.0,-0.94792,3e-05,7.82229]
[1776548711944,41.83,75774.1,0.0,-0.94792,3e-05,7.82229]
[1776548716166,41.83,75777.56,0.0,-0.94781,3e-05,7.83586]
[1776548717835,41.83,75778.59,0.0,-0.94778,3e-05,7.83993]
[1776548717891,41.83,75780.76,0.0,-0.9477,3e-05,7.84899]
[1776548717940,41.83,75780.76,0.0,-0.9477,3e-05,7.84899]
[1776548718113,41.83,75780.76,0.0,-0.9477,3e-05,7.84899]
[1776548718204,41.83,75780.76,0.0,-0.9477,3e-05,7.84899]
[1776548718259,41.83,75783.56,0.0,-0.94761,3e-05,7.86072]
[1776548720019,41.83,75788.48,0.0,-0.94744,3e-05,7.88126]
[1776548723175,41.83,75791.57,0.0,-0.94733,3e-05,7.89396]
[1776548723190,41.83,75791.57,0.0,-0.94733,3e-05,7.89396]
[1776548723352,41.83,75791.57,0.0,-0.94733,3e-05,7.89396]
[1776548723443,41.83,75791.57,0.0,-0.94733,3e-05,7.89396]
[1776548723542,41.83,75792.44,0.0,-0.94731,4e-05,7.89742]
[1776548725054,41.83,75799.02,0.0,-0.94708,4e-05,7.92499]
[1776548726988,41.83,75796.32,0.0,-0.94718,4e-05,7.91315]
[1776548727196,41.83,75796.32,0.0,-0.94718,4e-05,7.91315]
[1776548733341,41.82,75798.31,0.0,-0.94714,4e-05,7.91697]
[1776548733436,41.82,75798.31,0.0,-0.94714,4e-05,7.91697]
[1776548733836,41.82,75798.31,0.0,-0.94714,4e-05,7.91697]
[1776548733443,41.82,75796.93,0.0,-0.94719,4e-05,7.91079]
[1776548733938,41.82,75796.93,0.0,-0.94719,4e-05,7.91079]
[1776548739102,41.82,75796.42,0.0,-0.94722,4e-05,7.90725]
[1776548739190,41.82,75796.42,0.0,-0.94722,4e-05,7.90725]
[1776548739507,41.82,75796.42,0.0,-0.94722,4e-05,7.90725]
[1776548739697,41.82,75796.42,0.0,-0.94722,4e-05,7.90725]
[1776548739783,41.82,75798.27,0.0,-0.94716,4e-05,7.91488]
[1776548745194,41.82,75800.53,0.0,-0.94709,4e-05,7.92279]
[1776548750229,41.81,75800.68,0.0,-0.9471,4e-05,7.92198]
[1776548753604,41.81,75800.87,0.0,-0.9471,4e-05,7.92221]
[1776548753688,41.81,75800.87,0.0,-0.9471,4e-05,7.92221]
[1776548753917,41.81,75805.99,0.0,-0.94692,4e-05,7.94384]
[1776548754293,41.81,75805.99,0.0,-0.94692,4e-05,7.94384]
[1776548754445,41.81,75805.99,0.0,-0.94692,4e-05,7.94384]
[1776548760299,41.81,75804.92,0.0,-0.94698,4e-05,7.93709]
[1776548762006,41.81,75805.98,0.0,-0.94694,4e-05,7.94133]
[1776548762196,41.81,75805.98,0.0,-0.94694,4e-05,7.94133]
[1776548762313,41.81,75806.86,0.0,-0.94691,4e-05,7.9448]
[1776548763025,41.81,75806.86,0.0,-0.94691,4e-05,7.9448]
[1776548763191,41.81,75806.86,0.0,-0.94691,4e-05,7.9448]
[1776548768355,41.8,75803.86,0.0,-0.94703,4e-05,7.9302]
[1776548774396,41.8,75804.08,0.0,-0.94704,4e-05,7.92948]
[1776548779165,41.8,75804.4,0.0,-0.94704,4e-05,7.92977]
[1776548779196,41.8,75804.4,0.0,-0.94704,4e-05,7.92977]
[1776548783262,41.79,75802.83,0.0,-0.9471,4e-05,7.92199]
[1776548783440,41.79,75802.83,0.0,-0.9471,4e-05,7.92199]
[1776548783459,41.79,75798.86,0.0,-0.94724,4e-05,7.90476]
[1776548784439,41.79,75798.86,0.0,-0.94724,4e-05,7.90476]
[1776548784467,41.79,75798.69,0.0,-0.94725,4e-05,7.90381]
[1776548791516,41.79,75798.31,0.0,-0.94729,4e-05,7.89767]
[1776548798565,41.79,75797.55,0.0,-0.94733,4e-05,7.89293]
[1776548802633,41.79,75797.2,0.0,-0.94735,4e-05,7.89102]
[1776548802694,41.79,75797.2,0.0,-0.94735,4e-05,7.89102]
[1776548808579,41.78,75796.9,0.0,-0.94737,4e-05,7.88849]
[1776548808696,41.78,75796.9,0.0,-0.94737,4e-05,7.88849]
[1776548808793,41.78,75796.55,0.0,-0.94739,4e-05,7.88658]
[1776548817698,41.78,75796.48,0.0,-0.9474,3e-05,7.88446]
[1776548820449,41.78,75796.63,0.0,-0.9474,4e-05,7.8847]
[1776548820691,41.78,75796.63,0.0,-0.9474,4e-05,7.8847]
[1776548830791,41.77,75795.39,0.0,-0.94746,3e-05,7.87724]
[1776548837840,41.77,75793.37,0.0,-0.94755,3e-05,7.8673]
[1776548838845,41.77,75788.03,0.0,-0.94773,3e-05,7.84438]
[1776548839237,41.77,75788.03,0.0,-0.94773,3e-05,7.84438]
[1776548839441,41.77,75788.03,0.0,-0.94773,3e-05,7.84438]
[1776548842028,41.77,75785.89,0.0,-0.94781,3e-05,7.83501]
[1776548842191,41.77,75785.86,0.0,-0.94781,3e-05,7.83476]
[1776548842874,41.77,75785.82,0.0,-0.94781,3e-05,7.83447]
[1776548844565,41.77,75785.36,0.0,-0.94783,3e-05,7.8324]
[1776548844699,41.77,75785.36,0.0,-0.94783,3e-05,7.8324]
[1776548847909,41.77,75780.68,0.0,-0.948,3e-05,7.8121]
[1776548849602,41.77,75780.68,0.0,-0.948,3e-05,7.8121]
[1776548849689,41.77,75780.68,0.0,-0.948,3e-05,7.8121]
[1776548849923,41.77,75776.08,0.0,-0.94816,3e-05,7.79244]
[1776548852890,41.77,75775.24,0.0,-0.94821,3e-05,7.78584]
[1776548852942,41.77,75775.24,0.0,-0.94821,3e-05,7.78584]
[1776548855493,41.77,75771.17,0.0,-0.94835,3e-05,7.76819]
[1776548856451,41.77,75771.31,0.0,-0.94835,3e-05,7.76861]
[1776548856695,41.77,75771.31,0.0,-0.94835,3e-05,7.76861]
[1776548856972,41.77,75771.04,0.0,-0.94836,3e-05,7.76731]
[1776548863014,41.77,75770.79,0.0,-0.94837,3e-05,7.76529]
[1776548868049,41.76,75770.46,0.0,-0.94839,3e-05,7.76303]
[1776548872077,41.76,75776.49,0.0,-0.94819,3e-05,7.78784]
[1776548874091,41.76,75784.37,0.0,-0.94792,3e-05,7.82087]
[1776548876105,41.76,75785.87,0.0,-0.94787,3e-05,7.82672]
[1776548881140,41.76,75787.93,0.0,-0.94781,3e-05,7.83413]
[1776548888189,41.76,75788.39,0.0,-0.94781,3e-05,7.83492]
[1776548893223,41.75,75791.01,0.0,-0.94772,3e-05,7.84523]
[1776548898258,41.75,75791.56,0.0,-0.94771,3e-05,7.84665]
[1776548903293,41.75,75792.19,0.0,-0.9477,3e-05,7.8484]
[1776548908328,41.75,75794.1,0.0,-0.94764,3e-05,7.85557]
[1776548913364,41.75,75794.98,0.0,-0.94763,3e-05,7.85541]
[1776548918400,41.74,75799.06,0.0,-0.9475,3e-05,7.87184]
[1776548920414,41.74,75804.57,0.0,-0.94731,4e-05,7.89492]
[1776548924442,41.74,75809.41,0.0,-0.94715,4e-05,7.9146]
[1776548927893,41.74,75809.87,0.0,-0.94714,4e-05,7.91602]
[1776548930436,41.74,75809.93,0.0,-0.94714,4e-05,7.91545]
[1776548930483,41.74,75814.93,0.0,-0.94697,4e-05,7.93662]
[1776548932815,41.74,75816.01,0.0,-0.94693,4e-05,7.94095]
[1776548932939,41.74,75816.01,0.0,-0.94693,4e-05,7.94095]
[1776548933040,41.74,75816.01,0.0,-0.94693,4e-05,7.94065]
[1776548935518,41.74,75823.68,0.0,-0.94667,4e-05,7.97272]
[1776548936525,41.74,75827.56,0.0,-0.94654,4e-05,7.98909]
[1776548939824,41.73,75828.01,0.0,-0.94653,4e-05,7.99029]
[1776548939938,41.73,75828.01,0.0,-0.94653,4e-05,7.99029]
[1776548947602,41.73,75829.34,0.0,-0.94651,4e-05,7.99271]
[1776548950624,41.72,75821.32,0.0,-0.9468,4e-05,7.95707]
[1776548951631,41.72,75817.59,0.0,-0.94694,4e-05,7.94072]
[1776548954077,41.72,75816.73,0.0,-0.94697,4e-05,7.93674]
[1776548954195,41.72,75816.45,0.0,-0.94698,4e-05,7.93524]
[1776548954634,41.72,75816.45,0.0,-0.94698,4e-05,7.93524]
[1776548954690,41.72,75816.45,0.0,-0.94698,4e-05,7.93524]
[1776548954735,41.72,75816.48,0.0,-0.94698,4e-05,7.93508]
[1776548958681,41.72,75812.31,0.0,-0.94714,4e-05,7.91608]
[1776548961195,41.72,75812.18,0.0,-0.94715,4e-05,7.915]
[1776548961435,41.72,75812.18,0.0,-0.94715,4e-05,7.915]
[1776548963716,41.72,75806.36,0.0,-0.94736,4e-05,7.88935]
[1776548967350,41.72,75804.42,0.0,-0.94743,4e-05,7.88043]
[1776548967444,41.72,75804.42,0.0,-0.94743,4e-05,7.88043]
[1776548967664,41.72,75804.42,0.0,-0.94743,4e-05,7.88043]
[1776548967688,41.72,75804.42,0.0,-0.94743,4e-05,7.88043]
[1776548967744,41.72,75803.75,0.0,-0.94746,4e-05,7.87737]
[1776548972810,41.71,75801.22,0.0,-0.94757,3e-05,7.86272]
[1776548974801,41.71,75800.58,0.0,-0.94759,3e-05,7.85983]
[1776548974939,41.71,75800.58,0.0,-0.94759,3e-05,7.85983]
[1776548980406,41.71,75800.13,0.0,-0.94762,3e-05,7.85696]
[1776548980442,41.71,75800.13,0.0,-0.94762,3e-05,7.85696]
[1776548981238,41.71,75800.06,0.0,-0.94762,3e-05,7.85651]
[1776548981435,41.71,75800.06,0.0,-0.94762,3e-05,7.85651]
[1776548981458,41.71,75800.06,0.0,-0.94762,3e-05,7.85636]
[1776548985901,41.71,75804.43,0.0,-0.94748,4e-05,7.8744]
[1776548986479,41.71,75804.43,0.0,-0.94748,4e-05,7.8744]
[1776548986694,41.71,75804.43,0.0,-0.94748,4e-05,7.8744]
[1776548992790,41.71,75805.14,0.0,-0.94746,4e-05,7.87635]
[1776548992939,41.71,75805.14,0.0,-0.94746,4e-05,7.87635]
[1776548993794,41.71,75805.59,0.0,-0.94745,4e-05,7.87809]
[1776548993939,41.71,75805.59,0.0,-0.94745,4e-05,7.87809]
[1776548993957,41.71,75805.6,0.0,-0.94745,4e-05,7.87794]
[1776548998849,41.71,75805.66,0.0,-0.94745,4e-05,7.87747]
[1776548998945,41.71,75805.66,0.0,-0.94745,4e-05,7.87747]
[1776549004026,41.7,75807.05,0.0,-0.94741,4e-05,7.88232]
[1776549004511,41.7,75807.05,0.0,-0.94741,4e-05,7.88232]
[1776549004630,41.7,75807.05,0.0,-0.94741,4e-05,7.88232]
[1776549004696,41.7,75807.05,0.0,-0.94741,4e-05,7.88232]
[1776549005034,41.7,75809.82,0.0,-0.94732,4e-05,7.89398]
[1776549008054,41.7,75815.01,0.0,-0.94714,4e-05,7.91557]
[1776549009016,41.7,75815.01,0.0,-0.94714,4e-05,7.91557]
[1776549009196,41.7,75814.46,0.0,-0.94716,4e-05,7.91297]
[1776549009872,41.7,75814.46,0.0,-0.94716,4e-05,7.91297]
[1776549009941,41.7,75814.46,0.0,-0.94716,4e-05,7.91297]
[1776549010069,41.7,75815.76,0.0,-0.94712,4e-05,7.91831]
[1776549015104,41.7,75817.14,0.0,-0.94708,4e-05,7.92295]
[1776549016111,41.7,75821.45,0.0,-0.94693,4e-05,7.94118]
[1776549017957,41.7,75822.69,0.0,-0.94689,4e-05,7.94621]
[1776549018192,41.7,75822.69,0.0,-0.94689,4e-05,7.94621]
[1776549021145,41.7,75810.24,0.0,-0.94734,4e-05,7.89159]
[1776549022230,41.69,75808.34,0.0,-0.94741,4e-05,7.88317]
[1776549022439,41.69,75808.34,0.0,-0.94741,4e-05,7.88317]
[1776549022853,41.69,75808.34,0.0,-0.94741,4e-05,7.88317]
[1776549022940,41.69,75808.34,0.0,-0.94741,4e-05,7.88317]
[1776549022969,41.69,75808.34,0.0,-0.94741,4e-05,7.88295]
[1776549029202,41.69,75807.57,0.0,-0.94744,4e-05,7.87843]
[1776549034237,41.69,75807.43,0.0,-0.94748,4e-05,7.87395]
[1776549036233,41.69,75807.43,0.0,-0.94748,4e-05,7.87395]
[1776549036446,41.69,75807.43,0.0,-0.94748,4e-05,7.87395]
[1776549042293,41.69,75804.45,0.0,-0.94759,3e-05,7.85991]
[1776549045259,41.69,75802.78,0.0,-0.94765,3e-05,7.85249]
[1776549045444,41.69,75802.78,0.0,-0.94765,3e-05,7.85249]
[1776549046077,41.69,75802.78,0.0,-0.94765,3e-05,7.85249]
[1776549046188,41.69,75802.78,0.0,-0.94765,3e-05,7.85249]
[1776549046178,41.69,75802.25,0.0,-0.94767,3e-05,7.84996]
[1776549049342,41.69,75793.89,0.0,-0.94797,3e-05,7.81398]
[1776549050349,41.68,75790.46,0.0,-0.94809,3e-05,7.79893]
[1776549051372,41.68,75790.46,0.0,-0.94809,3e-05,7.79893]
[1776549051444,41.68,75790.46,0.0,-0.94809,3e-05,7.79893]
[1776549055997,41.68,75787.04,0.0,-0.94821,3e-05,7.7837]
[1776549056193,41.68,75787.04,0.0,-0.94821,3e-05,7.7837]
[1776549056197,41.68,75787.04,0.0,-0.94821,3e-05,7.7837]
[1776549056437,41.68,75785.75,0.0,-0.94826,3e-05,7.77807]
[1776549056539,41.68,75785.45,0.0,-0.94827,3e-05,7.77664]
[1776549062433,41.68,75782.45,0.0,-0.94838,3e-05,7.76298]
[1776549067468,41.68,75780.58,0.0,-0.94845,3e-05,7.75435]
[1776549068664,41.68,75780.58,0.0,-0.94845,3e-05,7.75435]
[1776549068697,41.68,75780.58,0.0,-0.94845,3e-05,7.75435]
[1776549073819,41.68,75783.18,0.0,-0.94837,3e-05,7.76467]
[1776549073941,41.68,75783.18,0.0,-0.94837,3e-05,7.76467]
[1776549074041,41.68,75790.25,0.0,-0.94813,3e-05,7.7945]
[1776549074404,41.68,75790.25,0.0,-0.94813,3e-05,7.7945]
[1776549074436,41.68,75790.25,0.0,-0.94813,3e-05,7.7945]
[1776549074517,41.68,75790.68,0.0,-0.94811,3e-05,7.79611]
[1776549076828,41.68,75793.99,0.0,-0.948,3e-05,7.80997]
[1776549076939,41.68,75793.99,0.0,-0.948,3e-05,7.80997]
[1776549082573,41.67,75799.75,0.0,-0.94782,3e-05,7.83268]
[1776549084531,41.67,75799.98,0.0,-0.94781,3e-05,7.83338]
[1776549084694,41.67,75799.98,0.0,-0.94781,3e-05,7.83338]
[1776549084712,41.67,75804.25,0.0,-0.94766,3e-05,7.85132]
[1776549085327,41.67,75804.25,0.0,-0.94766,3e-05,7.85132]
[1776549085443,41.67,75804.25,0.0,-0.94766,3e-05,7.85132]
[1776549085593,41.67,75804.75,0.0,-0.94765,3e-05,7.85314]
[1776549090629,41.67,75810.22,0.0,-0.94747,4e-05,7.87496]
[1776549091416,41.67,75810.22,0.0,-0.94747,4e-05,7.87496]
[1776549091439,41.67,75810.22,0.0,-0.94747,4e-05,7.87496]
[1776549095718,41.67,75813.39,0.0,-0.94738,4e-05,7.88463]
[1776549095944,41.67,75813.39,0.0,-0.94738,4e-05,7.88463]
[1776549097261,41.67,75813.9,0.0,-0.94737,4e-05,7.88661]
[1776549097448,41.67,75811.85,0.0,-0.94744,4e-05,7.87762]
[1776549097677,41.67,75809.18,0.0,-0.94754,4e-05,7.86601]
[1776549098315,41.67,75809.18,0.0,-0.94754,4e-05,7.86601]
[1776549098449,41.67,75809.18,0.0,-0.94754,4e-05,7.86601]
[1776549103623,41.66,75804.65,0.0,-0.9477,3e-05,7.84587]
[1776549103690,41.66,75804.65,0.0,-0.9477,3e-05,7.84587]
[1776549103719,41.66,75804.27,0.0,-0.94772,3e-05,7.84411]
[1776549108755,41.66,75803.6,0.0,-0.94775,3e-05,7.84059]
[1776549110049,41.66,75803.6,0.0,-0.94775,3e-05,7.84059]
[1776549110198,41.66,75803.6,0.0,-0.94775,3e-05,7.84059]
[1776549115287,41.66,75801.28,0.0,-0.94783,3e-05,7.83011]
[1776549115440,41.66,75801.03,0.0,-0.94784,3e-05,7.82894]
[1776549115589,41.66,75801.03,0.0,-0.94784,3e-05,7.82894]
[1776549115702,41.66,75801.03,0.0,-0.94784,3e-05,7.82894]
[1776549115804,41.66,75800.89,0.0,-0.94785,3e-05,7.82824]
[1776549120839,41.66,75800.07,0.0,-0.94788,3e-05,7.82426]
[1776549122578,41.66,75800.9,0.0,-0.94785,3e-05,7.8277]
[1776549122703,41.66,75800.9,0.0,-0.94785,3e-05,7.8277]
[1776549127889,41.66,75804.41,0.0,-0.94773,3e-05,7.84195]
[1776549131501,41.66,75805.03,0.0,-0.94772,3e-05,7.84417]
[1776549131697,41.66,75805.03,0.0,-0.94772,3e-05,7.84417]
[1776549131973,41.66,75805.03,0.0,-0.94772,3e-05,7.84417]
[1776549132193,41.66,75805.03,0.0,-0.94772,3e-05,7.84417]
[1776549132224,41.66,75805.39,0.0,-0.94771,3e-05,7.84555]
[1776549133931,41.66,75801.44,0.0,-0.94785,3e-05,7.8284]
[1776549138967,41.66,75800.53,0.0,-0.94788,3e-05,7.82386]
[1776549141649,41.65,75800.81,0.0,-0.94788,3e-05,7.82479]
[1776549141694,41.65,75800.81,0.0,-0.94788,3e-05,7.82479]
[1776549148030,41.65,75801.03,0.0,-0.94788,3e-05,7.82474]
[1776549153065,41.65,75801.11,0.0,-0.9479,3e-05,7.82149]
[1776549153982,41.65,75801.11,0.0,-0.9479,3e-05,7.82149]
[1776549154194,41.65,75801.11,0.0,-0.9479,3e-05,7.82149]
[1776549154743,41.65,75801.91,0.0,-0.94787,3e-05,7.82477]
[1776549154939,41.65,75801.91,0.0,-0.94787,3e-05,7.82477]
[1776549155078,41.65,75801.67,0.0,-0.94788,3e-05,7.82362]
[1776549160114,41.65,75801.7,0.0,-0.94788,3e-05,7.82314]
[1776549160468,41.65,75801.7,0.0,-0.94788,3e-05,7.82314]
[1776549160702,41.65,75801.7,0.0,-0.94788,3e-05,7.82314]
[1776549166156,41.65,75804.15,0.0,-0.9478,3e-05,7.83286]
[1776549167093,41.65,75804.15,0.0,-0.9478,3e-05,7.83286]
[1776549167200,41.65,75804.15,0.0,-0.9478,3e-05,7.83286]
[1776549167466,41.65,75804.14,0.0,-0.94781,3e-05,7.8327]
[1776549167696,41.65,75804.14,0.0,-0.94781,3e-05,7.8327]
[1776549168170,41.65,75803.93,0.0,-0.94781,3e-05,7.83168]
[1776549173205,41.65,75803.72,0.0,-0.94783,3e-05,7.8302]
[1776549176686,41.65,75805.08,0.0,-0.94778,3e-05,7.83566]
[1776549176950,41.65,75805.08,0.0,-0.94778,3e-05,7.83566]
[1776549180639,41.65,75807.34,0.0,-0.94771,3e-05,7.84479]
[1776549180693,41.65,75807.34,0.0,-0.94771,3e-05,7.84479]
[1776549181261,41.64,75808.41,0.0,-0.94767,3e-05,7.84923]
[1776549186287,41.64,75809.22,0.0,-0.94765,3e-05,7.85213]
[1776549186441,41.64,75809.38,0.0,-0.94764,4e-05,7.85267]
[1776549188311,41.64,75813.12,0.0,-0.94751,4e-05,7.86836]
[1776549189049,41.64,75813.12,0.0,-0.94751,4e-05,7.86836]
[1776549189200,41.64,75813.12,0.0,-0.94751,4e-05,7.86836]
[1776549189318,41.64,75813.41,0.0,-0.9475,4e-05,7.86946]
[1776549193012,41.64,75813.56,0.0,-0.9475,4e-05,7.86957]
[1776549193196,41.64,75813.56,0.0,-0.9475,4e-05,7.86957]
[1776549197219,41.64,75814.32,0.0,-0.94748,4e-05,7.87212]
[1776549197374,41.64,75815.34,0.0,-0.94745,4e-05,7.87631]
[1776549197441,41.64,75815.34,0.0,-0.94745,4e-05,7.87631]
[1776549202511,41.64,75815.62,0.0,-0.94745,4e-05,7.87677]
[1776549202692,41.64,75815.62,0.0,-0.94745,4e-05,7.87677]
[1776549209458,41.64,75816.27,0.0,-0.94744,4e-05,7.87805]
[1776549212032,41.64,75817.11,0.0,-0.94741,4e-05,7.88146]
[1776549212197,41.64,75817.11,0.0,-0.94741,4e-05,7.88146]
[1776549212216,41.63,75823.87,0.0,-0.94719,4e-05,7.90711]
[1776549213224,41.63,75823.87,0.0,-0.94719,4e-05,7.90711]
[1776549213293,41.63,75825.93,0.0,-0.94712,4e-05,7.91572]
[1776549213439,41.63,75825.93,0.0,-0.94712,4e-05,7.91572]
[1776549214444,41.63,75826.37,0.0,-0.94711,4e-05,7.91736]
[1776549214493,41.63,75821.15,0.0,-0.94729,4e-05,7.89472]
[1776549217117,41.63,75819.93,0.0,-0.94734,4e-05,7.88928]
[1776549217191,41.63,75819.93,0.0,-0.94734,4e-05,7.88928]
[1776549217218,41.63,75815.55,0.0,-0.94749,4e-05,7.87032]
[1776549218032,41.63,75815.55,0.0,-0.94749,4e-05,7.87032]
[1776549218195,41.63,75815.55,0.0,-0.94749,4e-05,7.87032]
[1776549218246,41.63,75808.65,0.0,-0.94774,3e-05,7.84066]
[1776549219528,41.63,75806.03,0.0,-0.94783,3e-05,7.82924]
[1776549223368,41.63,75804.83,0.0,-0.94787,3e-05,7.82393]
[1776549223436,41.63,75804.22,0.0,-0.9479,3e-05,7.82123]
[1776549228088,41.63,75803.8,0.0,-0.94791,3e-05,7.8191]
[1776549228202,41.63,75803.8,0.0,-0.94791,3e-05,7.8191]
[1776549229203,41.63,75802.42,0.0,-0.94796,3e-05,7.81314]
[1776549229298,41.63,75802.16,0.0,-0.94797,3e-05,7.81196]
[1776549229439,41.63,75802.16,0.0,-0.94797,3e-05,7.81196]
[1776549234634,41.63,75800.7,0.0,-0.94803,3e-05,7.80536]
[1776549239669,41.63,75800.53,0.0,-0.94803,3e-05,7.80436]
[1776549245711,41.63,75800.43,0.0,-0.94804,3e-05,7.80363]
[1776549250748,41.63,75800.62,0.0,-0.94803,3e-05,7.8042]
[1776549252362,41.63,75800.62,0.0,-0.94803,3e-05,7.8042]
[1776549252438,41.63,75800.62,0.0,-0.94803,3e-05,7.8042]
[1776549252374,41.63,75804.77,0.0,-0.94789,3e-05,7.82183]
[1776549257000,41.63,75806.29,0.0,-0.94784,3e-05,7.82799]
[1776549257165,41.63,75806.29,0.0,-0.94784,3e-05,7.82799]
[1776549257192,41.63,75806.29,0.0,-0.94784,3e-05,7.82799]
[1776549257266,41.63,75807.11,0.0,-0.94781,3e-05,7.83141]
[1776549262045,41.63,75808.49,0.0,-0.94777,3e-05,7.83702]
[1776549262200,41.63,75808.49,0.0,-0.94777,3e-05,7.83702]
[1776549262930,41.63,75809.85,0.0,-0.94772,3e-05,7.84264]
[1776549262938,41.63,75809.85,0.0,-0.94772,3e-05,7.84264]
[1776549262988,41.63,75810.78,0.0,-0.94769,3e-05,7.8465]
[1776549266378,41.63,75811.17,0.0,-0.94768,4e-05,7.84794]
[1776549266437,41.63,75811.17,0.0,-0.94768,4e-05,7.84794]
[1776549267867,41.62,75803.36,0.0,-0.94795,3e-05,7.81435]
[1776549269932,41.62,75802.95,0.0,-0.94797,3e-05,7.81254]
[1776549270188,41.62,75802.95,0.0,-0.94797,3e-05,7.81254]
[1776549270280,41.62,75802.47,0.0,-0.94798,3e-05,7.81044]
[1776549273994,41.62,75802.21,0.0,-0.94801,3e-05,7.80625]
[1776549274194,41.62,75802.21,0.0,-0.94801,3e-05,7.80625]
[1776549279947,41.62,75806.11,0.0,-0.94788,3e-05,7.82253]
[1776549280194,41.62,75806.11,0.0,-0.94788,3e-05,7.82253]
[1776549280526,41.62,75806.26,0.0,-0.94787,3e-05,7.82311]
[1776549280692,41.62,75806.26,0.0,-0.94787,3e-05,7.82311]
[1776549280958,41.62,75806.01,0.0,-0.94788,3e-05,7.82198]
[1776549285993,41.62,75808.24,0.0,-0.94781,3e-05,7.83115]
[1776549291028,41.62,75808.9,0.0,-0.94779,3e-05,7.83359]
[1776549300091,41.62,75808.95,0.0,-0.94779,3e-05,7.83312]
[1776549302448,41.62,75811.66,0.0,-0.9477,3e-05,7.84461]
[1776549307139,41.62,75815.35,0.0,-0.94757,4e-05,7.85976]
[1776549309154,41.62,75819.92,0.0,-0.94742,4e-05,7.87909]
[1776549311586,41.62,75820.98,0.0,-0.94738,4e-05,7.88334]
[1776549311690,41.62,75820.98,0.0,-0.94738,4e-05,7.88334]
[1776549312060,41.62,75820.98,0.0,-0.94738,4e-05,7.88334]
[1776549312203,41.62,75820.98,0.0,-0.94738,4e-05,7.88334]
[1776549312304,41.62,75820.72,0.0,-0.94739,4e-05,7.88207]
[1776549319223,41.62,75821.49,0.0,-0.94737,4e-05,7.88426]
[1776549324258,41.61,75821.44,0.0,-0.94738,4e-05,7.88322]
[1776549327313,41.61,75821.4,0.0,-0.94739,4e-05,7.8827]
[1776549327443,41.61,75821.4,0.0,-0.94739,4e-05,7.8827]
[1776549327414,41.61,75822.21,0.0,-0.94736,4e-05,7.886]
[1776549328280,41.61,75822.21,0.0,-0.94736,4e-05,7.886]
[1776549328446,41.61,75822.21,0.0,-0.94736,4e-05,7.886]
[1776549333292,41.61,75823.69,0.0,-0.94733,4e-05,7.88844]
[1776549333444,41.61,75823.69,0.0,-0.94733,4e-05,7.88844]
[1776549333322,41.61,75823.7,0.0,-0.94734,4e-05,7.88829]
[1776549333616,41.61,75823.7,0.0,-0.94734,4e-05,7.88829]
[1776549333699,41.61,75823.7,0.0,-0.94734,4e-05,7.88829]
[1776549339365,41.61,75824.53,0.0,-0.94732,4e-05,7.89069]
[1776549341379,41.61,75830.05,0.0,-0.94712,4e-05,7.91396]
[1776549342928,41.61,75829.69,0.0,-0.94714,4e-05,7.91217]
[1776549342946,41.61,75829.69,0.0,-0.94714,4e-05,7.91217]
[1776549343393,41.61,75829.1,0.0,-0.94716,4e-05,7.90941]
[1776549343596,41.61,75829.1,0.0,-0.94716,4e-05,7.90941]
[1776549343692,41.61,75829.1,0.0,-0.94716,4e-05,7.90941]
[1776549346413,41.61,75835.06,0.0,-0.94696,4e-05,7.93433]
[1776549348148,41.6,75832.17,0.0,-0.94706,4e-05,7.92163]
[1776549348197,41.6,75832.17,0.0,-0.94706,4e-05,7.92163]
[1776549348508,41.6,75831.25,0.0,-0.9471,4e-05,7.91742]
[1776549348799,41.6,75831.25,0.0,-0.9471,4e-05,7.91742]
[1776549348940,41.6,75831.25,0.0,-0.9471,4e-05,7.91742]
[1776549354554,41.6,75831.11,0.0,-0.94711,4e-05,7.91536]
[1776549356308,41.6,75831.11,0.0,-0.94711,4e-05,7.91536]
[1776549356442,41.6,75831.11,0.0,-0.94711,4e-05,7.91536]
[1776549356543,41.6,75830.89,0.0,-0.94713,4e-05,7.91392]
[1776549356970,41.6,75830.89,0.0,-0.94713,4e-05,7.91392]
[1776549357198,41.6,75830.89,0.0,-0.94713,4e-05,7.91392]
[1776549362610,41.6,75831.11,0.0,-0.94713,4e-05,7.91339]
[1776549368522,41.59,75833.03,0.0,-0.94707,4e-05,7.92038]
[1776549368547,41.59,75833.41,0.0,-0.94706,4e-05,7.92175]
[1776549368702,41.59,75833.41,0.0,-0.94706,4e-05,7.92175]
[1776549369039,41.59,75833.41,0.0,-0.94706,4e-05,7.92175]
[1776549369194,41.59,75833.41,0.0,-0.94706,4e-05,7.92175]
[1776549374700,41.59,75833.97,0.0,-0.94706,4e-05,7.92229]
[1776549379733,41.59,75834.9,0.0,-0.94704,4e-05,7.92496]
[1776549381443,41.59,75834.9,0.0,-0.94704,4e-05,7.92496]
[1776549381498,41.59,75835.08,0.0,-0.94703,4e-05,7.92546]
[1776549381695,41.59,75835.08,0.0,-0.94703,4e-05,7.92546]
[1776549381933,41.59,75835.08,0.0,-0.94703,4e-05,7.92546]
[1776549382192,41.59,75835.08,0.0,-0.94703,4e-05,7.92546]
[1776549387790,41.58,75835.39,0.0,-0.94704,4e-05,7.92491]
[1776549389680,41.58,75835.68,0.0,-0.94703,4e-05,7.92589]
[1776549389698,41.58,75835.68,0.0,-0.94703,4e-05,7.92589]
[1776549390305,41.58,75835.68,0.0,-0.94703,4e-05,7.92589]
[1776549390443,41.58,75835.68,0.0,-0.94703,4e-05,7.92589]
[1776549390541,41.58,75837.54,0.0,-0.94697,4e-05,7.93363]
[1776549393004,41.58,75837.41,0.0,-0.94699,4e-05,7.92955]
[1776549393189,41.58,75837.41,0.0,-0.94699,4e-05,7.92955]
[1776549393289,41.58,75839.95,0.0,-0.94691,4e-05,7.94021]
[1776549393735,41.58,75839.95,0.0,-0.94691,4e-05,7.94021]
[1776549393939,41.58,75839.95,0.0,-0.94691,4e-05,7.94021]
[1776549399874,41.58,75841.93,0.0,-0.94685,4e-05,7.94655]
[1776549400622,41.58,75841.93,0.0,-0.94685,4e-05,7.94655]
[1776549400699,41.58,75841.93,0.0,-0.94685,4e-05,7.94655]
[1776549401402,41.58,75841.93,0.0,-0.94685,4e-05,7.94655]
[1776549401444,41.58,75841.93,0.0,-0.94685,4e-05,7.94655]
[1776549401458,41.58,75842.07,0.0,-0.94685,4e-05,7.94686]
[1776549406923,41.57,75841.06,0.0,-0.9469,4e-05,7.94075]
[1776549407662,41.57,75841.06,0.0,-0.9469,4e-05,7.94075]
[1776549407696,41.57,75841.06,0.0,-0.9469,4e-05,7.94075]
[1776549408065,41.57,75841.06,0.0,-0.9469,4e-05,7.94075]
[1776549408202,41.57,75841.06,0.0,-0.9469,4e-05,7.94075]
[1776549408302,41.57,75839.93,0.0,-0.94694,4e-05,7.9356]
[1776549416993,41.57,75838.7,0.0,-0.94701,4e-05,7.92791]
[1776549418569,41.57,75838.7,0.0,-0.94701,4e-05,7.92791]
[1776549418694,41.57,75838.7,0.0,-0.94701,4e-05,7.92791]
[1776549419112,41.57,75838.7,0.0,-0.94701,4e-05,7.92791]
[1776549419202,41.57,75838.7,0.0,-0.94701,4e-05,7.92791]
[1776549419300,41.57,75838.68,0.0,-0.94701,4e-05,7.92731]
[1776549425052,41.56,75838.43,0.0,-0.94703,4e-05,7.92472]
[1776549428999,41.56,75838.43,0.0,-0.94703,4e-05,7.92472]
[1776549429189,41.56,75838.43,0.0,-0.94703,4e-05,7.92472]
[1776549429327,41.56,75838.43,0.0,-0.94703,4e-05,7.92472]
[1776549429445,41.56,75838.43,0.0,-0.94703,4e-05,7.92472]
[1776549429542,41.56,75838.46,0.0,-0.94704,4e-05,7.92385]
[1776549436129,41.56,75838.1,0.0,-0.94707,4e-05,7.92059]
[1776549440694,41.56,75835.82,0.0,-0.94716,4e-05,7.90986]
[1776549440940,41.56,75835.82,0.0,-0.94716,4e-05,7.90986]
[1776549441390,41.56,75835.82,0.0,-0.94716,4e-05,7.90986]
[1776549441444,41.56,75835.82,0.0,-0.94716,4e-05,7.90986]
[1776549441485,41.56,75835.82,0.0,-0.94716,4e-05,7.90964]
[1776549447206,41.55,75836.4,0.0,-0.94715,4e-05,7.91081]
[1776549451947,41.55,75836.55,0.0,-0.94715,4e-05,7.91079]
[1776549452195,41.55,75836.55,0.0,-0.94715,4e-05,7.91079]
[1776549452241,41.55,75834.97,0.0,-0.94723,4e-05,7.90059]
[1776549452753,41.55,75834.97,0.0,-0.94723,4e-05,7.90059]
[1776549452938,41.55,75834.97,0.0,-0.94723,4e-05,7.90059]
[1776549458616,41.55,75834.52,0.0,-0.94725,4e-05,7.89804]
[1776549458696,41.55,75833.94,0.0,-0.94727,4e-05,7.89494]
[1776549459707,41.55,75833.81,0.0,-0.94728,4e-05,7.89418]
[1776549459935,41.55,75833.81,0.0,-0.94728,4e-05,7.89418]
[1776549460047,41.55,75833.81,0.0,-0.94728,4e-05,7.89398]
[1776549465332,41.55,75833.24,0.0,-0.94731,4e-05,7.89053]
[1776549470367,41.54,75833.3,0.0,-0.94732,4e-05,7.88977]
[1776549476410,41.54,75833.28,0.0,-0.94733,4e-05,7.88847]
[1776549481445,41.54,75833.44,0.0,-0.94733,4e-05,7.88816]
[1776549482451,41.54,75837.67,0.0,-0.94718,4e-05,7.90615]
[1776549486532,41.54,75838.9,0.0,-0.94715,4e-05,7.91074]
[1776549486699,41.54,75839.01,0.0,-0.94714,4e-05,7.91098]
[1776549492523,41.54,75838.97,0.0,-0.94716,4e-05,7.90944]
[1776549497558,41.53,75839.02,0.0,-0.94716,4e-05,7.90853]
[1776549503602,41.53,75838.78,0.0,-0.94718,4e-05,7.90618]
[1776549505458,41.53,75838.81,0.0,-0.94719,4e-05,7.9061]
[1776549505690,41.53,75838.81,0.0,-0.94719,4e-05,7.9061]
[1776549505616,41.53,75833.59,0.0,-0.94737,4e-05,7.88345]
[1776549506414,41.53,75833.59,0.0,-0.94737,4e-05,7.88345]
[1776549506440,41.53,75833.59,0.0,-0.94737,4e-05,7.88345]
[1776549506515,41.53,75833.59,0.0,-0.94737,4e-05,7.88327]
[1776549512664,41.53,75833.45,0.0,-0.9474,4e-05,7.87864]
[1776549517700,41.53,75836.53,0.0,-0.9473,4e-05,7.89098]
[1776549520447,41.53,75836.53,0.0,-0.9473,4e-05,7.89098]
[1776549520693,41.53,75836.53,0.0,-0.9473,4e-05,7.89098]
[1776549520514,41.52,75836.78,0.0,-0.9473,4e-05,7.89148]
[1776549521326,41.52,75836.78,0.0,-0.9473,4e-05,7.89148]
[1776549521442,41.52,75836.78,0.0,-0.9473,4e-05,7.89148]
[1776549521543,41.52,75840.13,0.0,-0.94718,4e-05,7.90569]
[1776549526113,41.52,75840.93,0.0,-0.94716,4e-05,7.90847]
[1776549526199,41.52,75840.93,0.0,-0.94716,4e-05,7.90847]
[1776549530681,41.52,75839.53,0.0,-0.94721,4e-05,7.90202]
[1776549530692,41.52,75839.53,0.0,-0.94721,4e-05,7.90202]
[1776549530686,41.52,75840.31,0.0,-0.94719,4e-05,7.90454]
[1776549531646,41.52,75840.31,0.0,-0.94719,4e-05,7.90454]
[1776549531693,41.52,75840.31,0.0,-0.94719,4e-05,7.90454]
[1776549530796,41.52,75842.06,0.0,-0.94713,4e-05,7.91208]
[1776549536839,41.52,75841.78,0.0,-0.94715,4e-05,7.90958]
[1776549541873,41.52,75840.08,0.0,-0.94722,4e-05,7.90122]
[1776549542973,41.52,75840.08,0.0,-0.94722,4e-05,7.90122]
[1776549543193,41.52,75840.08,0.0,-0.94722,4e-05,7.90122]
[1776549543275,41.51,75840.06,0.0,-0.94722,4e-05,7.90075]
[1776549543915,41.51,75840.06,0.0,-0.94722,4e-05,7.90075]
[1776549543941,41.51,75840.06,0.0,-0.94722,4e-05,7.90075]
[1776549549931,41.51,75841.41,0.0,-0.94719,4e-05,7.90521]
[1776549551981,41.51,75841.41,0.0,-0.94719,4e-05,7.90521]
[1776549552191,41.51,75841.41,0.0,-0.94719,4e-05,7.90521]
[1776549552261,41.51,75841.51,0.0,-0.94719,4e-05,7.90525]
[1776549553112,41.51,75841.51,0.0,-0.94719,4e-05,7.90525]
[1776549553191,41.51,75841.51,0.0,-0.94719,4e-05,7.90525]
[1776549558993,41.51,75840.4,0.0,-0.94724,4e-05,7.89919]
[1776549564116,41.51,75840.37,0.0,-0.94725,4e-05,7.89833]
[1776549564191,41.51,75840.37,0.0,-0.94725,4e-05,7.89833]
[1776549564326,41.51,75840.32,0.0,-0.94725,4e-05,7.89794]
[1776549565458,41.51,75840.32,0.0,-0.94725,4e-05,7.89794]
[1776549565696,41.51,75840.32,0.0,-0.94725,4e-05,7.89794]
[1776549573091,41.5,75838.96,0.0,-0.94733,4e-05,7.8876]
[1776549577565,41.5,75838.64,0.0,-0.94734,4e-05,7.88574]
[1776549578558,41.5,75838.57,0.0,-0.94735,4e-05,7.88528]
[1776549578695,41.5,75838.57,0.0,-0.94735,4e-05,7.88528]
[1776549579133,41.5,75844.17,0.0,-0.94715,4e-05,7.90905]
[1776549584168,41.5,75846.42,0.0,-0.94708,4e-05,7.91772]
[1776549590209,41.5,75846.96,0.0,-0.94707,4e-05,7.91883]
[1776549592176,41.5,75846.51,0.0,-0.94709,4e-05,7.91669]
[1776549592199,41.5,75846.51,0.0,-0.94709,4e-05,7.91669]
[1776549597259,41.5,75847.13,0.0,-0.94708,4e-05,7.91821]
[1776549601287,41.49,75843.27,0.0,-0.94722,4e-05,7.90082]
[1776549602294,41.49,75829.23,0.0,-0.94772,4e-05,7.84037]
[1776549603301,41.49,75823.68,0.0,-0.94791,4e-05,7.81656]
[1776549604700,41.49,75823.68,0.0,-0.94791,4e-05,7.81656]
[1776549604948,41.49,75823.68,0.0,-0.94791,4e-05,7.81653]
[1776549609895,41.49,75823.13,0.0,-0.94793,3e-05,7.81393]
[1776549609941,41.49,75823.13,0.0,-0.94793,3e-05,7.81393]
[1776549613041,41.49,75822.19,0.0,-0.94797,3e-05,7.80978]
[1776549616444,41.49,75821.21,0.0,-0.948,3e-05,7.80556]
[1776549616544,41.49,75821.13,0.0,-0.94801,3e-05,7.80492]
[1776549617275,41.49,75821.13,0.0,-0.94801,3e-05,7.80492]
[1776549617445,41.49,75821.13,0.0,-0.94801,3e-05,7.80492]
[1776549626463,41.49,75821.13,0.0,-0.94802,3e-05,7.80344]
[1776549631499,41.49,75823.09,0.0,-0.94797,3e-05,7.80828]
[1776549632311,41.49,75823.09,0.0,-0.94797,3e-05,7.80828]
[1776549632442,41.49,75823.09,0.0,-0.94797,3e-05,7.80828]
[1776549634804,41.49,75823.61,0.0,-0.94796,3e-05,7.81045]
[1776549634935,41.49,75823.64,0.0,-0.94795,3e-05,7.81056]
[1776549635527,41.49,75823.72,0.0,-0.94795,3e-05,7.81088]
[1776549639317,41.49,75823.81,0.0,-0.94795,3e-05,7.81117]
[1776549639441,41.49,75823.81,0.0,-0.94795,3e-05,7.81117]
[1776549644589,41.49,75823.89,0.0,-0.94795,3e-05,7.81137]
[1776549648799,41.49,75821.14,0.0,-0.94804,3e-05,7.79956]
[1776549648941,41.49,75819.75,0.0,-0.94809,3e-05,7.79349]
[1776549650203,41.49,75820.13,0.0,-0.94808,3e-05,7.79498]
[1776549650437,41.49,75820.13,0.0,-0.94808,3e-05,7.79498]
[1776549650632,41.49,75820.09,0.0,-0.94808,3e-05,7.79469]
[1776549655666,41.48,75819.13,0.0,-0.94812,3e-05,7.79002]
[1776549660689,41.48,75818.56,0.0,-0.94815,3e-05,7.78719]
[1776549660939,41.48,75818.92,0.0,-0.94813,3e-05,7.78861]
[1776549663723,41.48,75814.42,0.0,-0.94829,3e-05,7.76906]
[1776549665664,41.48,75813.39,0.0,-0.94833,3e-05,7.76459]
[1776549665696,41.48,75813.39,0.0,-0.94833,3e-05,7.76459]
[1776549666445,41.48,75813.28,0.0,-0.94834,3e-05,7.76405]
[1776549666696,41.48,75813.28,0.0,-0.94834,3e-05,7.76405]
[1776549666726,41.48,75813.28,0.0,-0.94834,3e-05,7.76398]
[1776549673792,41.48,75813.86,0.0,-0.94832,3e-05,7.76594]
[1776549682855,41.48,75813.89,0.0,-0.94832,3e-05,7.76557]
[1776549688585,41.48,75814.66,0.0,-0.9483,3e-05,7.76865]
[1776549688698,41.48,75814.66,0.0,-0.9483,3e-05,7.76865]
[1776549694939,41.48,75814.95,0.0,-0.94831,3e-05,7.76652]
[1776549699976,41.48,75814.56,0.0,-0.94833,3e-05,7.76461]
[1776549701119,41.48,75814.56,0.0,-0.94833,3e-05,7.76461]
[1776549701208,41.48,75814.56,0.0,-0.94833,3e-05,7.76461]
[1776549702659,41.48,75815.87,0.0,-0.94828,3e-05,7.77009]
[1776549702690,41.48,75815.87,0.0,-0.94828,3e-05,7.77009]
[1776549702714,41.48,75817.26,0.0,-0.94823,3e-05,7.77596]
[1776549705053,41.48,75818.02,0.0,-0.94821,3e-05,7.77913]
[1776549705209,41.48,75818.02,0.0,-0.94821,3e-05,7.77913]
[1776549714074,41.48,75819.67,0.0,-0.94816,3e-05,7.78521]
[1776549717111,41.48,75820.29,0.0,-0.94814,3e-05,7.78764]
[1776549717194,41.48,75820.29,0.0,-0.94814,3e-05,7.78764]
[1776549717632,41.48,75820.29,0.0,-0.94814,3e-05,7.78764]
[1776549717693,41.48,75820.29,0.0,-0.94814,3e-05,7.78764]
[1776549717728,41.48,75820.25,0.0,-0.94814,3e-05,7.78736]
[1776549723137,41.47,75820.97,0.0,-0.94812,3e-05,7.78975]
[1776549724388,41.47,75820.97,0.0,-0.94812,3e-05,7.78975]
[1776549724444,41.47,75820.97,0.0,-0.94812,3e-05,7.78975]
[1776549730185,41.47,75821.29,0.0,-0.94812,3e-05,7.79028]
[1776549735058,41.47,75821.52,0.0,-0.94811,3e-05,7.79077]
[1776549735195,41.47,75821.52,0.0,-0.94811,3e-05,7.79077]
[1776549736667,41.47,75823.55,0.0,-0.94804,3e-05,7.79931]
[1776549736696,41.47,75823.55,0.0,-0.94804,3e-05,7.79931]
[1776549736730,41.47,75823.53,0.0,-0.94804,3e-05,7.79908]
[1776549742271,41.47,75823.42,0.0,-0.94806,3e-05,7.79777]
[1776549747307,41.47,75823.53,0.0,-0.94806,3e-05,7.79753]
[1776549752342,41.47,75823.12,0.0,-0.9481,3e-05,7.79214]
[1776549757377,41.47,75823.09,0.0,-0.9481,3e-05,7.79133]
[1776549760397,41.47,75816.88,0.0,-0.94832,3e-05,7.76443]
[1776549761148,41.47,75816.88,0.0,-0.94832,3e-05,7.76443]
[1776549761198,41.47,75816.88,0.0,-0.94832,3e-05,7.76443]
[1776549761404,41.46,75812.04,0.0,-0.94849,3e-05,7.74372]
[1776549766440,41.46,75809.75,0.0,-0.94857,3e-05,7.7337]
[1776549768727,41.46,75809.68,0.0,-0.94858,3e-05,7.73334]
[1776549768940,41.46,75809.68,0.0,-0.94858,3e-05,7.73334]
[1776549770315,41.46,75807.4,0.0,-0.94866,3e-05,7.72356]
[1776549770438,41.46,75807.4,0.0,-0.94866,3e-05,7.72356]
[1776549770523,41.46,75807.4,0.0,-0.94866,3e-05,7.72352]
[1776549773489,41.46,75803.22,0.0,-0.9488,3e-05,7.7057]
[1776549778424,41.46,75802.72,0.0,-0.94882,3e-05,7.70355]
[1776549778439,41.46,75802.72,0.0,-0.94882,3e-05,7.70355]
[1776549784566,41.46,75802.75,0.0,-0.94882,3e-05,7.70369]
[1776549787077,41.46,75800.37,0.0,-0.9489,3e-05,7.69361]
[1776549787196,41.46,75800.37,0.0,-0.9489,3e-05,7.69361]
[1776549788680,41.46,75800.24,0.0,-0.9489,3e-05,7.69308]
[1776549788942,41.46,75800.24,0.0,-0.9489,3e-05,7.69308]
[1776549788974,41.46,75800.24,0.0,-0.9489,3e-05,7.6931]
[1776549795643,41.46,75801.68,0.0,-0.94885,3e-05,7.69934]
[1776549797646,41.46,75801.93,0.0,-0.94884,3e-05,7.70042]
[1776549797697,41.46,75801.93,0.0,-0.94884,3e-05,7.70042]
[1776549800951,41.46,75798.48,0.0,-0.94896,3e-05,7.68584]
[1776549801000,41.46,75737.95,0.0,-0.95102,3e-05,7.43215]
[1776549801704,41.47,75719.23,0.0,-0.95163,3e-05,7.3554]
[1776549802711,41.47,75723.38,0.0,-0.9515,3e-05,7.37265]
[1776549803776,41.47,75723.38,0.0,-0.9515,3e-05,7.37265]
[1776549803792,41.47,75744.62,0.0,-0.95079,3e-05,7.46072]
[1776549804725,41.47,75751.74,0.0,-0.95055,3e-05,7.49032]
[1776549806739,41.47,75752.74,0.0,-0.95052,3e-05,7.49431]
[1776549809760,41.47,75761.42,0.0,-0.95023,3e-05,7.53027]
[1776549810767,41.46,75761.74,0.0,-0.95022,3e-05,7.53147]
[1776549813788,41.46,75757.19,0.0,-0.95039,3e-05,7.50912]
[1776549816809,41.46,75750.08,0.0,-0.95063,3e-05,7.47913]
[1776549817816,41.46,75755.39,0.0,-0.95046,3e-05,7.50118]
[1776549821662,41.46,75752.83,0.0,-0.95055,3e-05,7.49009]
[1776549821688,41.46,75752.83,0.0,-0.95055,3e-05,7.49009]
[1776549824007,41.46,75753.19,0.0,-0.95054,3e-05,7.49131]
[1776549824037,41.46,75753.19,0.0,-0.95054,3e-05,7.49117]
[1776549824197,41.46,75753.19,0.0,-0.95054,3e-05,7.49117]
[1776549824865,41.46,75748.41,0.0,-0.9507,3e-05,7.47112]
[1776549826332,41.46,75745.31,0.0,-0.9508,3e-05,7.45812]
[1776549826447,41.46,75745.31,0.0,-0.9508,3e-05,7.45812]
[1776549830253,41.46,75742.94,0.0,-0.95089,3e-05,7.44769]
[1776549830436,41.46,75742.94,0.0,-0.95089,3e-05,7.44769]
[1776549830909,41.46,75742.87,0.0,-0.95089,3e-05,7.44719]
[1776549833848,41.46,75742.8,0.0,-0.9509,3e-05,7.44648]
[1776549833938,41.46,75742.8,0.0,-0.9509,3e-05,7.44648]
[1776549834939,41.46,75737.25,0.0,-0.95109,3e-05,7.42303]
[1776549835945,41.46,75731.09,0.0,-0.95129,3e-05,7.39735]
[1776549838615,41.46,75732.57,0.0,-0.95125,3e-05,7.40317]
[1776549838688,41.46,75732.57,0.0,-0.95125,3e-05,7.40317]
[1776549840498,41.46,75728.51,0.0,-0.95138,3e-05,7.3861]
[1776549840695,41.46,75728.51,0.0,-0.95138,3e-05,7.3861]
[1776549840980,41.46,75731.46,0.0,-0.95129,3e-05,7.39818]
[1776549842586,41.46,75735.07,0.0,-0.95117,3e-05,7.41299]
[1776549842689,41.46,75735.07,0.0,-0.95117,3e-05,7.41299]
[1776549844000,41.45,75740.66,0.0,-0.95098,3e-05,7.43586]
[1776549846397,41.45,75739.35,0.0,-0.95103,3e-05,7.43007]
[1776549846439,41.45,75739.35,0.0,-0.95103,3e-05,7.43007]
[1776549846642,41.45,75739.35,0.0,-0.95103,3e-05,7.43007]
[1776549846692,41.45,75739.35,0.0,-0.95103,3e-05,7.43007]
[1776549847022,41.45,75737.65,0.0,-0.95109,3e-05,7.42285]
[1776549848030,41.45,75730.31,0.0,-0.95133,3e-05,7.39231]
[1776549848837,41.45,75730.31,0.0,-0.95133,3e-05,7.39231]
[1776549848940,41.45,75730.31,0.0,-0.95133,3e-05,7.39231]
[1776549849037,41.45,75728.71,0.0,-0.95139,3e-05,7.38559]
[1776549850966,41.45,75730.38,0.0,-0.95133,3e-05,7.3924]
[1776549851051,41.45,75724.71,0.0,-0.95152,3e-05,7.36887]
[1776549851194,41.45,75724.71,0.0,-0.95152,3e-05,7.36887]
[1776549852058,41.45,75719.76,0.0,-0.95169,3e-05,7.3484]
[1776549853065,41.45,75715.25,0.0,-0.95184,3e-05,7.3298]
[1776549856087,41.45,75710.45,0.0,-0.95199,3e-05,7.3101]
[1776549857550,41.45,75707.26,0.0,-0.9521,3e-05,7.29704]
[1776549857694,41.45,75707.26,0.0,-0.9521,3e-05,7.29704]
[1776549858101,41.45,75707.71,0.0,-0.95208,3e-05,7.29893]
[1776549860665,41.45,75706.78,0.0,-0.95211,3e-05,7.29517]
[1776549865158,41.45,75710.79,0.0,-0.95198,3e-05,7.31175]
[1776549865193,41.45,75710.79,0.0,-0.95198,3e-05,7.31175]
[1776549865259,41.45,75710.76,0.0,-0.95198,3e-05,7.31167]
[1776549871192,41.45,75709.2,0.0,-0.95205,3e-05,7.30253]
[1776549876227,41.45,75712.44,0.0,-0.95194,3e-05,7.31601]
[1776549878241,41.45,75717.52,0.0,-0.95177,3e-05,7.33693]
[1776549883740,41.45,75717.7,0.0,-0.95177,3e-05,7.33759]
[1776549883936,41.45,75717.7,0.0,-0.95177,3e-05,7.33759]
[1776549884038,41.45,75718.68,0.0,-0.95174,3e-05,7.34158]
[1776549889318,41.45,75718.64,0.0,-0.95174,3e-05,7.34127]
[1776549895572,41.45,75718.68,0.0,-0.95174,3e-05,7.34143]
[1776549901402,41.46,75716.17,0.0,-0.95181,3e-05,7.33219]
[1776549905430,41.46,75725.02,0.0,-0.95152,3e-05,7.36864]
[1776549910487,41.46,75730.9,0.0,-0.95133,3e-05,7.39269]
[1776549912895,41.45,75732.96,0.0,-0.95126,3e-05,7.40107]
[1776549912941,41.45,75732.96,0.0,-0.95126,3e-05,7.40107]
[1776549912996,41.45,75732.58,0.0,-0.95127,3e-05,7.3994]
[1776549914127,41.45,75732.58,0.0,-0.95127,3e-05,7.3994]
[1776549914194,41.45,75733.45,0.0,-0.95124,3e-05,7.4029]
[1776549917935,41.45,75733.21,0.0,-0.95125,3e-05,7.40159]
[1776549924407,41.45,75734.23,0.0,-0.95122,3e-05,7.40519]
[1776549924444,41.45,75734.23,0.0,-0.95122,3e-05,7.40519]
[1776549924574,41.45,75734.28,0.0,-0.95122,3e-05,7.40518]
[1776549929609,41.45,75734.95,0.0,-0.95121,3e-05,7.4074]
[1776549934644,41.45,75734.7,0.0,-0.95124,3e-05,7.40297]
[1776549936545,41.45,75734.27,0.0,-0.95125,3e-05,7.40108]
[1776549936692,41.45,75734.27,0.0,-0.95125,3e-05,7.40108]
[1776549942700,41.45,75733.66,0.0,-0.95128,3e-05,7.39786]
[1776549943707,41.45,75728.03,0.0,-0.95147,3e-05,7.37449]
[1776549944773,41.45,75728.03,0.0,-0.95147,3e-05,7.37449]
[1776549944940,41.45,75728.03,0.0,-0.95147,3e-05,7.37449]
[1776549944983,41.45,75725.91,0.0,-0.95154,3e-05,7.36569]
[1776549945532,41.45,75725.91,0.0,-0.95154,3e-05,7.36569]
[1776549945691,41.45,75725.91,0.0,-0.95154,3e-05,7.36569]
[1776549950756,41.45,75725.51,0.0,-0.95155,3e-05,7.36379]
[1776549953777,41.45,75719.48,0.0,-0.95175,3e-05,7.33882]
[1776549954445,41.45,75719.48,0.0,-0.95175,3e-05,7.33882]
[1776549954692,41.45,75719.48,0.0,-0.95175,3e-05,7.33882]
[1776549954863,41.45,75719.48,0.0,-0.95175,3e-05,7.33882]
[1776549954938,41.45,75719.48,0.0,-0.95175,3e-05,7.33882]
[1776549955039,41.45,75715.18,0.0,-0.95189,3e-05,7.32113]
[1776549960826,41.45,75715.14,0.0,-0.95189,3e-05,7.32113]
[1776549966868,41.45,75714.48,0.0,-0.95192,3e-05,7.31861]
[1776549967875,41.45,75704.96,0.0,-0.95223,3e-05,7.27958]
[1776549968882,41.45,75700.1,0.0,-0.95239,3e-05,7.25979]
[1776549972848,41.45,75699.03,0.0,-0.95242,3e-05,7.25567]
[1776549972945,41.45,75699.03,0.0,-0.95242,3e-05,7.25567]
[1776549972949,41.45,75699.03,0.0,-0.95242,3e-05,7.25593]
[1776549973315,41.45,75699.03,0.0,-0.95242,3e-05,7.25593]
[1776549973438,41.45,75699.03,0.0,-0.95242,3e-05,7.25593]
[1776549978954,41.45,75699.03,0.0,-0.95241,3e-05,7.25669]
[1776549982742,41.45,75698.16,0.0,-0.95244,3e-05,7.25349]
[1776549982949,41.45,75698.16,0.0,-0.95244,3e-05,7.25349]
[1776549982984,41.45,75698.62,0.0,-0.95242,3e-05,7.25549]
[1776549983994,41.45,75703.07,0.0,-0.95227,3e-05,7.27381]
[1776549984864,41.45,75703.07,0.0,-0.95227,3e-05,7.27381]
[1776549984943,41.45,75703.07,0.0,-0.95227,3e-05,7.27381]
[1776549988022,41.45,75694.27,0.0,-0.95256,3e-05,7.23827]
[1776549989045,41.45,75694.27,0.0,-0.95256,3e-05,7.23827]
[1776549989195,41.45,75694.27,0.0,-0.95256,3e-05,7.23827]
[1776549989146,41.45,75692.1,0.0,-0.95263,3e-05,7.22956]
[1776549989855,41.45,75692.1,0.0,-0.95263,3e-05,7.22956]
[1776549989941,41.45,75692.1,0.0,-0.95263,3e-05,7.22956]
[1776549996078,41.46,75689.9,0.0,-0.95271,3e-05,7.21893]
[1776549996706,41.46,75689.9,0.0,-0.95271,3e-05,7.21893]
[1776549996939,41.46,75689.9,0.0,-0.95271,3e-05,7.21893]
[1776549997085,41.46,75689.86,0.0,-0.95271,3e-05,7.21893]
[1776549997438,41.46,75689.86,0.0,-0.95271,3e-05,7.21893]
[1776549997693,41.46,75689.86,0.0,-0.95271,3e-05,7.21893]
[1776550003127,41.46,75690.26,0.0,-0.95268,3e-05,7.22209]
[1776550005238,41.46,75689.9,0.0,-0.95269,3e-05,7.22092]
[1776550005440,41.46,75691.19,0.0,-0.95265,3e-05,7.22647]
[1776550006012,41.46,75691.19,0.0,-0.95265,3e-05,7.22647]
[1776550006195,41.46,75691.19,0.0,-0.95265,3e-05,7.22647]
[1776550006202,41.46,75690.94,0.0,-0.95265,3e-05,7.22574]
[1776550012111,41.46,75690.12,0.0,-0.95267,3e-05,7.22386]
[1776550012198,41.46,75690.12,0.0,-0.95267,3e-05,7.22386]
[1776550012190,41.46,75690.23,0.0,-0.95266,3e-05,7.22461]
[1776550012472,41.46,75690.23,0.0,-0.95266,3e-05,7.22461]
[1776550012696,41.46,75690.23,0.0,-0.95266,3e-05,7.22461]
[1776550018232,41.47,75688.88,0.0,-0.95269,3e-05,7.22077]
[1776550020246,41.47,75677.18,0.0,-0.95307,3e-05,7.17356]
[1776550021253,41.47,75672.17,0.0,-0.95323,3e-05,7.1535]
[1776550023083,41.47,75672.57,0.0,-0.95321,3e-05,7.15541]
[1776550023191,41.47,75672.57,0.0,-0.95321,3e-05,7.15541]
[1776550023267,41.47,75672.42,0.0,-0.95321,3e-05,7.15508]
[1776550023576,41.47,75672.42,0.0,-0.95321,3e-05,7.15508]
[1776550023700,41.47,75672.42,0.0,-0.95321,3e-05,7.15508]
[1776550025282,41.47,75676.71,0.0,-0.95307,3e-05,7.17298]
[1776550026725,41.47,75676.71,0.0,-0.95307,3e-05,7.17298]
[1776550026944,41.47,75676.71,0.0,-0.95307,3e-05,7.17298]
[1776550027024,41.47,75678.09,0.0,-0.95302,3e-05,7.17908]
[1776550032330,41.47,75677.79,0.0,-0.95302,3e-05,7.17913]
[1776550033931,41.47,75677.79,0.0,-0.95302,3e-05,7.17913]
[1776550034204,41.47,75677.79,0.0,-0.95302,3e-05,7.17913]
[1776550039378,41.48,75677.77,0.0,-0.95301,3e-05,7.18089]
[1776550044413,41.48,75678.55,0.0,-0.95297,3e-05,7.18537]
[1776550046053,41.48,75678.55,0.0,-0.95297,3e-05,7.18537]
[1776550046196,41.48,75678.55,0.0,-0.95297,3e-05,7.18537]
[1776550046202,41.48,75681.84,0.0,-0.95286,3e-05,7.19924]
[1776550046498,41.48,75681.84,0.0,-0.95286,3e-05,7.19924]
[1776550046698,41.48,75681.84,0.0,-0.95286,3e-05,7.19924]
[1776550049951,41.48,75682.94,0.0,-0.95282,3e-05,7.20418]
[1776550050201,41.48,75682.94,0.0,-0.95282,3e-05,7.20418]
[1776550050269,41.48,75685.64,0.0,-0.95273,3e-05,7.21561]
[1776550051019,41.48,75685.64,0.0,-0.95273,3e-05,7.21561]
[1776550051198,41.48,75685.64,0.0,-0.95273,3e-05,7.21561]
[1776550056498,41.49,75689.7,0.0,-0.95261,3e-05,7.23044]
[1776550061533,41.49,75689.81,0.0,-0.95259,3e-05,7.2319]
[1776550065337,41.49,75689.77,0.0,-0.95259,3e-05,7.23222]
[1776550065438,41.49,75689.77,0.0,-0.95259,3e-05,7.23222]
[1776550066064,41.49,75689.77,0.0,-0.95259,3e-05,7.23222]
[1776550066198,41.49,75689.77,0.0,-0.95259,3e-05,7.23222]
[1776550066268,41.49,75689.77,0.0,-0.95259,3e-05,7.23238]
[1776550070237,41.49,75689.75,0.0,-0.95259,3e-05,7.23278]
[1776550070299,41.49,75690.47,0.0,-0.95256,3e-05,7.23588]
[1776550070441,41.49,75690.47,0.0,-0.95256,3e-05,7.23588]
[1776550072451,41.49,75689.57,0.0,-0.95259,3e-05,7.23251]
[1776550072692,41.49,75689.57,0.0,-0.95259,3e-05,7.23251]
[1776550075244,41.49,75690.7,0.0,-0.95255,3e-05,7.23743]
[1776550074624,41.49,75694.31,0.0,-0.95243,3e-05,7.2523]
[1776550075439,41.49,75694.31,0.0,-0.95243,3e-05,7.2523]
[1776550075866,41.49,75694.31,0.0,-0.95243,3e-05,7.2523]
[1776550075948,41.49,75694.31,0.0,-0.95243,3e-05,7.2523]
[1776550075959,41.49,75696.68,0.0,-0.95235,3e-05,7.26211]
[1776550079658,41.49,75700.69,0.0,-0.95222,3e-05,7.27893]
[1776550080971,41.49,75700.69,0.0,-0.95222,3e-05,7.27893]
[1776550081192,41.49,75700.69,0.0,-0.95222,3e-05,7.27893]
[1776550081277,41.49,75700.69,0.0,-0.95222,3e-05,7.27893]
[1776550081293,41.49,75701.17,0.0,-0.9522,3e-05,7.28097]
[1776550081441,41.49,75701.17,0.0,-0.9522,3e-05,7.28097]
[1776550086534,41.49,75699.7,0.0,-0.95225,3e-05,7.27529]
[1776550086842,41.49,75699.7,0.0,-0.95225,3e-05,7.27529]
[1776550086933,41.49,75699.7,0.0,-0.95225,3e-05,7.27536]
[1776550087700,41.49,75699.7,0.0,-0.95225,3e-05,7.27536]
[1776550087866,41.49,75699.7,0.0,-0.95225,3e-05,7.27536]
[1776550087944,41.49,75699.7,0.0,-0.95225,3e-05,7.27536]
[1776550090695,41.49,75695.74,0.0,-0.95237,3e-05,7.25942]
[1776550090939,41.49,75695.74,0.0,-0.95237,3e-05,7.25942]
[1776550090950,41.49,75695.66,0.0,-0.95238,3e-05,7.25918]
[1776550092986,41.5,75696.84,0.0,-0.95234,3e-05,7.26409]
[1776550093207,41.5,75696.84,0.0,-0.95234,3e-05,7.26409]
[1776550093447,41.5,75698.17,0.0,-0.95229,3e-05,7.2696]
[1776550094704,41.5,75697.31,0.0,-0.95232,3e-05,7.26615]
[1776550094939,41.5,75697.31,0.0,-0.95232,3e-05,7.26615]
[1776550103827,41.5,75695.17,0.0,-0.95238,3e-05,7.25809]
[1776550107567,41.5,75692.65,0.0,-0.95246,3e-05,7.24803]
[1776550107691,41.5,75692.65,0.0,-0.95246,3e-05,7.24803]
[1776550108317,41.5,75692.65,0.0,-0.95246,3e-05,7.24803]
[1776550107854,41.5,75692.44,0.0,-0.95247,3e-05,7.24725]
[1776550108443,41.5,75692.44,0.0,-0.95247,3e-05,7.24725]
[1776550113897,41.5,75694.0,0.0,-0.95243,3e-05,7.2512]
[1776550117042,41.5,75693.12,0.0,-0.95246,3e-05,7.24773]
[1776550117212,41.5,75693.12,0.0,-0.95246,3e-05,7.24773]
[1776550117258,41.5,75692.79,0.0,-0.95247,3e-05,7.24644]
[1776550117758,41.5,75692.79,0.0,-0.95247,3e-05,7.24644]
[1776550117943,41.5,75692.79,0.0,-0.95247,3e-05,7.24644]
[1776550124974,41.5,75692.15,0.0,-0.95249,3e-05,7.24431]
[1776550131017,41.5,75692.12,0.0,-0.95249,3e-05,7.24444]
[1776550133098,41.5,75692.02,0.0,-0.95249,3e-05,7.24408]
[1776550133199,41.5,75692.02,0.0,-0.95249,3e-05,7.24408]
[1776550133300,41.5,75692.02,0.0,-0.95249,3e-05,7.24414]
[1776550133623,41.5,75692.02,0.0,-0.95249,3e-05,7.24414]
[1776550133697,41.5,75692.02,0.0,-0.95249,3e-05,7.24414]
[1776550140080,41.5,75689.9,0.0,-0.95256,3e-05,7.23584]
[1776550142762,41.5,75687.43,0.0,-0.95264,3e-05,7.2259]
[1776550142938,41.5,75687.43,0.0,-0.95264,3e-05,7.2259]
[1776550143290,41.5,75687.43,0.0,-0.95264,3e-05,7.2259]
[1776550143293,41.5,75684.98,0.0,-0.95271,3e-05,7.21599]
[1776550143446,41.5,75684.98,0.0,-0.95271,3e-05,7.21599]
[1776550146122,41.5,75680.66,0.0,-0.95285,3e-05,7.1987]
[1776550147129,41.5,75672.08,0.0,-0.95313,3e-05,7.16402]
[1776550148136,41.5,75668.78,0.0,-0.95323,3e-05,7.15083]
[1776550148970,41.5,75668.78,0.0,-0.95323,3e-05,7.15083]
[1776550149195,41.5,75668.78,0.0,-0.95323,3e-05,7.15083]
[1776550149289,41.5,75668.34,0.0,-0.95325,3e-05,7.14924]
[1776550149769,41.5,75668.34,0.0,-0.95325,3e-05,7.14924]
[1776550149940,41.5,75668.34,0.0,-0.95325,3e-05,7.14924]
[1776550155185,41.51,75668.23,0.0,-0.95324,3e-05,7.15001]
[1776550161226,41.51,75669.04,0.0,-0.9532,3e-05,7.15455]
[1776550163607,41.51,75668.72,0.0,-0.95321,3e-05,7.15347]
[1776550163689,41.51,75668.72,0.0,-0.95321,3e-05,7.15347]
[1776550164230,41.51,75668.72,0.0,-0.95321,3e-05,7.15347]
[1776550164291,41.51,75668.72,0.0,-0.95321,3e-05,7.1539]
[1776550164441,41.51,75668.72,0.0,-0.95321,3e-05,7.1539]
[1776550170290,41.51,75669.72,0.0,-0.95317,3e-05,7.15925]
[1776550175325,41.51,75668.8,0.0,-0.9532,3e-05,7.15384]
[1776550177222,41.51,75670.06,0.0,-0.95316,3e-05,7.15918]
[1776550177339,41.52,75670.1,0.0,-0.95316,3e-05,7.15958]
[1776550177436,41.52,75670.1,0.0,-0.95316,3e-05,7.15958]
[1776550177701,41.52,75670.1,0.0,-0.95316,3e-05,7.15958]
[1776550177943,41.52,75670.1,0.0,-0.95316,3e-05,7.15958]
[1776550178347,41.52,75670.57,0.0,-0.95314,3e-05,7.16172]
[1776550181367,41.52,75673.96,0.0,-0.95303,3e-05,7.17615]
[1776550181914,41.52,75673.96,0.0,-0.95303,3e-05,7.17615]
[1776550181940,41.52,75673.96,0.0,-0.95303,3e-05,7.17615]
[1776550182257,41.52,75673.96,0.0,-0.95303,3e-05,7.17615]
[1776550182374,41.52,75674.2,0.0,-0.95302,3e-05,7.17734]
[1776550182449,41.52,75674.2,0.0,-0.95302,3e-05,7.17734]
[1776550188416,41.52,75676.43,0.0,-0.95293,3e-05,7.18759]
[1776550189275,41.52,75676.43,0.0,-0.95293,3e-05,7.18759]
[1776550189437,41.52,75676.43,0.0,-0.95293,3e-05,7.18759]
[1776550189422,41.52,75679.78,0.0,-0.95282,3e-05,7.20138]
[1776550189875,41.52,75679.78,0.0,-0.95282,3e-05,7.20138]
[1776550189938,41.52,75679.78,0.0,-0.95282,3e-05,7.20138]
[1776550190429,41.52,75680.18,0.0,-0.95281,3e-05,7.20318]
[1776550195205,41.52,75679.19,0.0,-0.95284,3e-05,7.19965]
[1776550195443,41.52,75679.19,0.0,-0.95284,3e-05,7.19965]
[1776550196620,41.52,75678.9,0.0,-0.95284,3e-05,7.19882]
[1776550196696,41.52,75678.9,0.0,-0.95284,3e-05,7.19882]
[1776550196721,41.52,75681.01,0.0,-0.95277,3e-05,7.20787]
[1776550202514,41.53,75681.57,0.0,-0.95274,3e-05,7.21164]
[1776550203800,41.53,75681.57,0.0,-0.95274,3e-05,7.21164]
[1776550203947,41.53,75681.57,0.0,-0.95274,3e-05,7.21164]
[1776550205535,41.53,75685.08,0.0,-0.95262,3e-05,7.22682]
[1776550206842,41.53,75685.08,0.0,-0.95262,3e-05,7.22682]
[1776550206941,41.53,75685.08,0.0,-0.95262,3e-05,7.22682]
[1776550218626,41.54,75684.39,0.0,-0.95261,3e-05,7.2277]
[1776550220331,41.54,75684.39,0.0,-0.95261,3e-05,7.2277]
[1776550220439,41.54,75684.39,0.0,-0.95261,3e-05,7.2277]
[1776550220433,41.54,75684.46,0.0,-0.95261,3e-05,7.22855]
[1776550220888,41.54,75684.46,0.0,-0.95261,3e-05,7.22855]
[1776550220945,41.54,75684.46,0.0,-0.95261,3e-05,7.22855]
[1776550220989,41.54,75684.44,0.0,-0.9526,3e-05,7.22875]
[1776550228696,41.54,75684.19,0.0,-0.9526,3e-05,7.22972]
[1776550233822,41.54,75684.19,0.0,-0.9526,3e-05,7.22972]
[1776550233935,41.54,75684.19,0.0,-0.9526,3e-05,7.22972]
[1776550234024,41.54,75684.19,0.0,-0.9526,3e-05,7.22859]
[1776550234512,41.54,75684.19,0.0,-0.9526,3e-05,7.22859]
[1776550234700,41.54,75684.19,0.0,-0.9526,3e-05,7.22859]
[1776550240780,41.55,75684.15,0.0,-0.95259,3e-05,7.22961]
[1776550246822,41.55,75684.4,0.0,-0.95257,3e-05,7.23153]
[1776550249235,41.55,75684.43,0.0,-0.95257,3e-05,7.2318]
[1776550249438,41.55,75684.43,0.0,-0.95257,3e-05,7.2318]
[1776550249353,41.55,75684.36,0.0,-0.95257,3e-05,7.23166]
[1776550249644,41.55,75684.36,0.0,-0.95257,3e-05,7.23166]
[1776550249701,41.55,75684.36,0.0,-0.95257,3e-05,7.23166]
[1776550249800,41.55,75684.36,0.0,-0.95257,3e-05,7.2318]
[1776550255885,41.55,75684.68,0.0,-0.95256,3e-05,7.23395]
[1776550260920,41.55,75685.52,0.0,-0.95252,3e-05,7.23871]
[1776550262935,41.55,75686.91,0.0,-0.95247,3e-05,7.24449]
[1776550263188,41.55,75686.91,0.0,-0.95247,3e-05,7.24449]
[1776550263289,41.55,75686.91,0.0,-0.95247,3e-05,7.2446]
[1776550263762,41.55,75686.91,0.0,-0.95247,3e-05,7.2446]
[1776550263943,41.55,75686.91,0.0,-0.95247,3e-05,7.2446]
[1776550269983,41.56,75690.35,0.0,-0.95235,3e-05,7.25928]
[1776550271068,41.56,75690.35,0.0,-0.95235,3e-05,7.25928]
[1776550271193,41.56,75690.35,0.0,-0.95235,3e-05,7.25928]
[1776550271280,41.56,75690.32,0.0,-0.95235,3e-05,7.25925]
[1776550271850,41.56,75690.32,0.0,-0.95235,3e-05,7.25925]
[1776550271940,41.56,75690.32,0.0,-0.95235,3e-05,7.25925]
[1776550277032,41.56,75690.79,0.0,-0.95233,3e-05,7.26166]
[1776550280483,41.56,75690.69,0.0,-0.95234,3e-05,7.26134]
[1776550280053,41.56,75685.57,0.0,-0.9525,3e-05,7.24063]
[1776550281291,41.56,75685.57,0.0,-0.9525,3e-05,7.24063]
[1776550281442,41.56,75685.57,0.0,-0.9525,3e-05,7.24063]
[1776550287103,41.56,75685.07,0.0,-0.95251,3e-05,7.23938]
[1776550292526,41.56,75685.01,0.0,-0.95253,3e-05,7.23674]
[1776550292692,41.56,75685.01,0.0,-0.95253,3e-05,7.23674]
[1776550298085,41.56,75684.99,0.0,-0.95252,3e-05,7.23732]
[1776550298201,41.56,75684.99,0.0,-0.95252,3e-05,7.23732]
[1776550309258,41.56,75684.52,0.0,-0.95253,3e-05,7.23672]
[1776550310635,41.56,75685.7,0.0,-0.95249,3e-05,7.24163]
[1776550310693,41.56,75685.7,0.0,-0.95249,3e-05,7.24163]
[1776550318321,41.57,75685.99,0.0,-0.95247,3e-05,7.24357]
[1776550319475,41.57,75685.99,0.0,-0.95247,3e-05,7.24357]
[1776550319691,41.57,75686.15,0.0,-0.95247,3e-05,7.24431]
[1776550324443,41.57,75684.54,0.0,-0.95251,3e-05,7.23824]
[1776550324696,41.57,75684.55,0.0,-0.95251,3e-05,7.23852]
[1776550332419,41.57,75682.48,0.0,-0.95256,3e-05,7.23201]
[1776550337454,41.57,75682.3,0.0,-0.95256,3e-05,7.23246]
[1776550342479,41.57,75682.6,0.0,-0.95254,3e-05,7.23439]
[1776550342696,41.58,75682.6,0.0,-0.95254,3e-05,7.23485]
[1776550343496,41.58,75686.26,0.0,-0.95242,3e-05,7.24999]
[1776550344503,41.58,75690.59,0.0,-0.95228,3e-05,7.26785]
[1776550344744,41.58,75690.59,0.0,-0.95228,3e-05,7.26785]
[1776550344944,41.58,75690.59,0.0,-0.95228,3e-05,7.26785]
[1776550346516,41.58,75698.18,0.0,-0.95202,3e-05,7.2992]
[1776550347524,41.58,75704.98,0.0,-0.9518,3e-05,7.32719]
[1776550348165,41.58,75704.98,0.0,-0.9518,3e-05,7.32719]
[1776550348205,41.58,75704.98,0.0,-0.9518,3e-05,7.32719]
[1776550348531,41.58,75706.84,0.0,-0.95174,3e-05,7.33491]
[1776550349056,41.58,75706.84,0.0,-0.95174,3e-05,7.33491]
[1776550349206,41.58,75706.84,0.0,-0.95174,3e-05,7.33491]
[1776550354573,41.58,75707.63,0.0,-0.9517,3e-05,7.33859]
[1776550358736,41.59,75707.63,0.0,-0.95168,3e-05,7.34113]
[1776550358945,41.59,75707.63,0.0,-0.95168,3e-05,7.34113]
[1776550365562,41.59,75707.67,0.0,-0.95168,3e-05,7.34192]
[1776550366704,41.6,75707.67,0.0,-0.95164,3e-05,7.34615]
[1776550366717,41.6,75707.67,0.0,-0.95164,3e-05,7.34615]
[1776550366948,41.6,75707.67,0.0,-0.95164,3e-05,7.34615]
[1776550367050,41.6,75707.67,0.0,-0.95164,3e-05,7.34662]
[1776550372699,41.6,75707.56,0.0,-0.95164,3e-05,7.34567]
[1776550377734,41.6,75708.03,0.0,-0.95163,3e-05,7.34708]
[1776550382927,41.6,75707.99,0.0,-0.95164,3e-05,7.34659]
[1776550382942,41.6,75707.99,0.0,-0.95164,3e-05,7.34659]
[1776550383015,41.6,75701.91,0.0,-0.95184,3e-05,7.32134]
[1776550386326,41.6,75701.47,0.0,-0.95186,3e-05,7.31919]
[1776550386435,41.6,75701.47,0.0,-0.95186,3e-05,7.31919]
[1776550386536,41.59,75701.47,0.0,-0.95186,3e-05,7.3185]
[1776550387814,41.59,75701.4,0.0,-0.95187,3e-05,7.31821]
[1776550387951,41.59,75701.4,0.0,-0.95187,3e-05,7.31821]
[1776550394853,41.59,75703.05,0.0,-0.95183,3e-05,7.3222]
[1776550405930,41.58,75702.98,0.0,-0.95187,3e-05,7.31778]
[1776550406937,41.58,75697.7,0.0,-0.95205,3e-05,7.29582]
[1776550408187,41.58,75697.7,0.0,-0.95205,3e-05,7.29582]
[1776550408438,41.58,75697.7,0.0,-0.95205,3e-05,7.29582]
[1776550409954,41.58,75696.77,0.0,-0.95208,3e-05,7.29171]
[1776550410191,41.58,75696.77,0.0,-0.95208,3e-05,7.29171]
[1776550410212,41.58,75696.77,0.0,-0.95208,3e-05,7.2911]
[1776550418021,41.57,75697.34,0.0,-0.9521,3e-05,7.2882]
[1776550420162,41.57,75697.34,0.0,-0.9521,3e-05,7.2882]
[1776550420195,41.57,75697.34,0.0,-0.9521,3e-05,7.2882]
[1776550426077,41.57,75700.7,0.0,-0.95201,3e-05,7.29953]
[1776550426739,41.57,75700.7,0.0,-0.95201,3e-05,7.29953]
[1776550426938,41.57,75700.7,0.0,-0.95201,3e-05,7.29953]
[1776550428714,41.57,75700.63,0.0,-0.95202,3e-05,7.2986]
[1776550428938,41.57,75700.63,0.0,-0.95202,3e-05,7.2986]
[1776550429040,41.57,75700.63,0.0,-0.95202,3e-05,7.29828]
[1776550433687,41.57,75700.52,0.0,-0.95203,3e-05,7.29688]
[1776550433937,41.57,75700.52,0.0,-0.95203,3e-05,7.29688]
[1776550434133,41.56,75694.19,0.0,-0.95225,3e-05,7.27037]
[1776550441183,41.56,75691.38,0.0,-0.95235,3e-05,7.25699]
[1776550442651,41.56,75691.38,0.0,-0.95235,3e-05,7.25699]
[1776550445524,41.56,75688.77,0.0,-0.95244,3e-05,7.24583]
[1776550445686,41.56,75688.77,0.0,-0.95244,3e-05,7.24583]
[1776550445537,41.56,75688.7,0.0,-0.95245,3e-05,7.24505]
[1776550452259,41.55,75688.34,0.0,-0.95248,3e-05,7.24184]
[1776550456287,41.55,75692.25,0.0,-0.95236,3e-05,7.25676]
[1776550459307,41.55,75696.86,0.0,-0.95221,3e-05,7.27471]
[1776550463336,41.55,75703.44,0.0,-0.95201,3e-05,7.30036]
[1776550464343,41.55,75707.54,0.0,-0.95188,3e-05,7.31681]
[1776550469386,41.54,75708.54,0.0,-0.95186,3e-05,7.31904]
[1776550472407,41.54,75702.08,0.0,-0.9521,3e-05,7.28864]
[1776550476435,41.54,75701.11,0.0,-0.95214,3e-05,7.28348]
[1776550483484,41.54,75701.15,0.0,-0.95215,3e-05,7.28167]
[1776550493554,41.53,75701.15,0.0,-0.95218,3e-05,7.27892]
[1776550494561,41.53,75696.93,0.0,-0.95232,3e-05,7.26139]
[1776550497587,41.53,75681.66,0.0,-0.95282,3e-05,7.19846]
[1776550497978,41.53,75681.66,0.0,-0.95282,3e-05,7.19846]
[1776550498594,41.53,75661.17,0.0,-0.95348,3e-05,7.1154]
[1776550499601,41.53,75655.64,0.0,-0.95366,3e-05,7.0931]
[1776550501336,41.53,75657.77,0.0,-0.95359,3e-05,7.10169]
[1776550506650,41.53,75656.12,0.0,-0.95364,3e-05,7.09487]
[1776550510521,41.53,75655.67,0.0,-0.95366,3e-05,7.09309]
[1776550510688,41.53,75655.67,0.0,-0.95366,3e-05,7.09309]
[1776550510789,41.53,75655.67,0.0,-0.95366,3e-05,7.09314]
[1776550516720,41.53,75663.19,0.0,-0.95342,3e-05,7.12366]
[1776550517074,41.53,75663.19,0.0,-0.95342,3e-05,7.12366]
[1776550517727,41.53,75672.61,0.0,-0.95311,3e-05,7.16172]
[1776550518734,41.53,75672.89,0.0,-0.9531,3e-05,7.16279]
[1776550520748,41.53,75668.35,0.0,-0.95325,3e-05,7.1443]
[1776550522549,41.53,75668.35,0.0,-0.95325,3e-05,7.1443]
[1776550522690,41.53,75668.35,0.0,-0.95325,3e-05,7.1443]
[1776550522762,41.53,75668.5,0.0,-0.95325,3e-05,7.14485]
[1776550527797,41.53,75668.66,0.0,-0.95324,3e-05,7.1454]
[1776550536860,41.53,75668.56,0.0,-0.95326,3e-05,7.14212]
[1776550541895,41.53,75668.49,0.0,-0.95326,3e-05,7.14189]
[1776550546930,41.53,75668.42,0.0,-0.95327,3e-05,7.14171]
[1776550551965,41.53,75668.31,0.0,-0.95327,3e-05,7.14139]
[1776550558007,41.53,75667.38,0.0,-0.9533,3e-05,7.13781]
[1776550563042,41.53,75663.34,0.0,-0.95343,3e-05,7.12172]
[1776550568077,41.53,75662.53,0.0,-0.95345,3e-05,7.11881]
[1776550573112,41.53,75662.67,0.0,-0.95344,3e-05,7.11985]
[1776550578147,41.53,75670.73,0.0,-0.95318,3e-05,7.15279]
[1776550582175,41.53,75675.7,0.0,-0.95302,3e-05,7.17304]
[1776550583184,41.53,75680.74,0.0,-0.95285,3e-05,7.19348]
[1776550584191,41.53,75686.04,0.0,-0.95268,3e-05,7.21498]
[1776550586488,41.53,75689.51,0.0,-0.95257,3e-05,7.22894]
[1776550593254,41.53,75691.08,0.0,-0.95254,3e-05,7.23172]
[1776550595792,41.53,75691.08,0.0,-0.95254,3e-05,7.23172]
[1776550597460,41.53,75690.69,0.0,-0.95256,3e-05,7.22979]
[1776550597810,41.53,75690.69,0.0,-0.95256,3e-05,7.22979]
[1776550597937,41.53,75690.69,0.0,-0.95256,3e-05,7.22979]
[1776550597911,41.53,75690.54,0.0,-0.95256,3e-05,7.22906]
[1776550603324,41.53,75690.87,0.0,-0.95256,3e-05,7.22972]
[1776550607357,41.53,75686.21,0.0,-0.95271,3e-05,7.21028]
[1776550609963,41.53,75683.29,0.0,-0.95281,3e-05,7.19832]
[1776550610195,41.53,75681.28,0.0,-0.95288,3e-05,7.19009]
[1776550617427,41.52,75679.96,0.0,-0.95292,3e-05,7.18431]
[1776550620160,41.52,75680.07,0.0,-0.95292,3e-05,7.18465]
[1776550620195,41.52,75680.07,0.0,-0.95292,3e-05,7.18465]
[1776550620292,41.52,75680.07,0.0,-0.95292,3e-05,7.18465]
[1776550620439,41.52,75680.07,0.0,-0.95292,3e-05,7.18465]
[1776550620526,41.52,75680.07,0.0,-0.95292,3e-05,7.1846]
[1776550626490,41.52,75679.93,0.0,-0.95293,3e-05,7.18371]
[1776550631525,41.52,75680.56,0.0,-0.95291,3e-05,7.186]
[1776550632596,41.52,75680.56,0.0,-0.95291,3e-05,7.186]
[1776550632696,41.52,75680.56,0.0,-0.95291,3e-05,7.186]
[1776550636560,41.52,75696.56,0.0,-0.95239,3e-05,7.25078]
[1776550637567,41.52,75696.47,0.0,-0.95239,3e-05,7.25025]
[1776550638498,41.52,75696.47,0.0,-0.95239,3e-05,7.25025]
[1776550638669,41.52,75696.47,0.0,-0.95239,3e-05,7.25025]
[1776550638691,41.52,75696.47,0.0,-0.95239,3e-05,7.25025]
[1776550638727,41.52,75696.5,0.0,-0.9524,3e-05,7.25021]
[1776550644616,41.52,75697.25,0.0,-0.95238,3e-05,7.2523]
[1776550649651,41.52,75707.26,0.0,-0.95206,3e-05,7.2924]
[1776550650658,41.52,75707.55,0.0,-0.95205,3e-05,7.29337]
[1776550652679,41.52,75707.27,0.0,-0.95208,3e-05,7.28915]
[1776550652692,41.52,75707.27,0.0,-0.95208,3e-05,7.28915]
[1776550653362,41.52,75706.93,0.0,-0.95209,3e-05,7.28754]
[1776550653443,41.52,75706.93,0.0,-0.95209,3e-05,7.28754]
[1776550653679,41.52,75706.25,0.0,-0.95211,3e-05,7.28455]
[1776550658717,41.51,75706.6,0.0,-0.95211,3e-05,7.285]
[1776550662499,41.51,75706.28,0.0,-0.95213,3e-05,7.28313]
[1776550662689,41.51,75706.28,0.0,-0.95213,3e-05,7.28313]
[1776550668787,41.51,75704.72,0.0,-0.95219,3e-05,7.27552]
[1776550673824,41.51,75705.04,0.0,-0.95218,3e-05,7.27603]
[1776550675804,41.51,75707.98,0.0,-0.95209,3e-05,7.2879]
[1776550675943,41.51,75707.98,0.0,-0.95209,3e-05,7.2879]
[1776550676083,41.51,75709.38,0.0,-0.95204,3e-05,7.29346]
[1776550676194,41.51,75709.38,0.0,-0.95204,3e-05,7.29346]
[1776550676845,41.51,75709.67,0.0,-0.95204,3e-05,7.29446]
[1776550684902,41.5,75709.53,0.0,-0.95205,3e-05,7.29241]
[1776550686451,41.5,75709.26,0.0,-0.95206,3e-05,7.29113]
[1776550686690,41.5,75709.26,0.0,-0.95206,3e-05,7.29113]
[1776550693965,41.5,75709.31,0.0,-0.95207,3e-05,7.28995]
[1776550701032,41.5,75709.38,0.0,-0.95207,3e-05,7.29007]
[1776550701193,41.5,75709.38,0.0,-0.95208,3e-05,7.28908]
[1776550701452,41.5,75709.38,0.0,-0.95208,3e-05,7.28908]
[1776550701691,41.5,75709.38,0.0,-0.95208,3e-05,7.28908]
[1776550701793,41.5,75709.38,0.0,-0.95208,3e-05,7.28891]
[1776550711085,41.5,75707.23,0.0,-0.95218,3e-05,7.27582]
[1776550713405,41.5,75704.8,0.0,-0.95226,3e-05,7.26574]
[1776550713447,41.5,75704.8,0.0,-0.95226,3e-05,7.26574]
[1776550719141,41.49,75702.96,0.0,-0.95233,3e-05,7.25737]
[1776550721372,41.49,75703.23,0.0,-0.95232,3e-05,7.25836]
[1776550721445,41.49,75703.23,0.0,-0.95232,3e-05,7.25836]
[1776550721706,41.49,75703.23,0.0,-0.95232,3e-05,7.25836]
[1776550721942,41.49,75703.23,0.0,-0.95232,3e-05,7.25836]
[1776550722011,41.49,75703.57,0.0,-0.95231,3e-05,7.25952]
[1776550727197,41.49,75703.46,0.0,-0.95232,3e-05,7.2585]
[1776550732232,41.49,75703.49,0.0,-0.95232,3e-05,7.25803]
[1776550735478,41.49,75700.0,0.0,-0.95244,3e-05,7.24353]
[1776550735695,41.49,75700.0,0.0,-0.95244,3e-05,7.24353]
[1776550741295,41.49,75691.95,0.0,-0.95271,3e-05,7.20978]
[1776550743505,41.49,75691.05,0.0,-0.95274,3e-05,7.20603]
[1776550743693,41.49,75691.05,0.0,-0.95274,3e-05,7.20603]
[1776550743775,41.49,75691.05,0.0,-0.95274,3e-05,7.20603]
[1776550743944,41.49,75691.05,0.0,-0.95274,3e-05,7.20603]
[1776550744046,41.49,75690.98,0.0,-0.95274,3e-05,7.20566]
[1776550748161,41.49,75688.87,0.0,-0.95282,3e-05,7.19671]
[1776550748197,41.49,75688.87,0.0,-0.95282,3e-05,7.19671]
[1776550753380,41.49,75688.84,0.0,-0.95282,3e-05,7.19599]
[1776550755107,41.49,75688.84,0.0,-0.95282,3e-05,7.19599]
[1776550755198,41.49,75688.84,0.0,-0.95282,3e-05,7.19599]
[1776550755563,41.49,75688.84,0.0,-0.95282,3e-05,7.19599]
[1776550755691,41.49,75688.84,0.0,-0.95282,3e-05,7.19599]
[1776550755793,41.49,75688.84,0.0,-0.95282,3e-05,7.19578]
[1776550762443,41.48,75689.25,0.0,-0.95282,3e-05,7.19668]
[1776550764533,41.48,75689.11,0.0,-0.95282,3e-05,7.19598]
[1776550764698,41.48,75689.11,0.0,-0.95282,3e-05,7.19598]
[1776550770499,41.48,75689.11,0.0,-0.95283,3e-05,7.19503]
[1776550775066,41.48,75688.19,0.0,-0.95288,3e-05,7.18803]
[1776550775194,41.48,75687.69,0.0,-0.9529,3e-05,7.18586]
[1776550775482,41.48,75687.69,0.0,-0.9529,3e-05,7.18586]
[1776550775694,41.48,75687.69,0.0,-0.9529,3e-05,7.18586]
[1776550775796,41.48,75689.2,0.0,-0.95285,3e-05,7.19187]
[1776550782583,41.48,75690.95,0.0,-0.9528,3e-05,7.19789]
[1776550790639,41.48,75690.93,0.0,-0.95281,3e-05,7.19652]
[1776550792592,41.48,75690.91,0.0,-0.95281,3e-05,7.19627]
[1776550792695,41.48,75690.91,0.0,-0.95281,3e-05,7.19627]
[1776550802722,41.47,75690.75,0.0,-0.95283,3e-05,7.19382]
[1776550808765,41.47,75689.16,0.0,-0.95289,3e-05,7.18646]
[1776550810924,41.47,75685.7,0.0,-0.95301,3e-05,7.17228]
[1776550810941,41.47,75685.7,0.0,-0.95301,3e-05,7.17228]
[1776550811345,41.47,75685.66,0.0,-0.95301,3e-05,7.172]
[1776550811440,41.47,75685.66,0.0,-0.95301,3e-05,7.172]
[1776550811538,41.47,75685.66,0.0,-0.95301,3e-05,7.17189]
[1776550816821,41.47,75685.76,0.0,-0.95301,3e-05,7.17171]
[1776550820639,41.47,75685.76,0.0,-0.95301,3e-05,7.17147]
[1776550820692,41.47,75685.76,0.0,-0.95301,3e-05,7.17147]
[1776550828907,41.47,75685.76,0.0,-0.95302,3e-05,7.17025]
[1776550838149,41.47,75685.76,0.0,-0.95302,3e-05,7.17025]
[1776550838205,41.46,75685.73,0.0,-0.95305,3e-05,7.16612]
[1776550838621,41.46,75685.73,0.0,-0.95305,3e-05,7.16612]
[1776550838691,41.46,75685.73,0.0,-0.95305,3e-05,7.16612]
[1776550838977,41.46,75685.19,0.0,-0.95307,3e-05,7.1638]
[1776550846029,41.46,75688.56,0.0,-0.95297,3e-05,7.17662]
[1776550847403,41.46,75690.93,0.0,-0.95289,3e-05,7.1861]
[1776550847440,41.46,75690.93,0.0,-0.95289,3e-05,7.1861]
[1776550852455,41.46,75691.67,0.0,-0.95287,3e-05,7.18828]
[1776550852698,41.46,75691.67,0.0,-0.95287,3e-05,7.18828]
[1776550853081,41.46,75695.99,0.0,-0.95274,3e-05,7.2057]
[1776550853639,41.46,75695.99,0.0,-0.95274,3e-05,7.2057]
[1776550853695,41.46,75695.99,0.0,-0.95274,3e-05,7.2057]
[1776550854089,41.46,75698.43,0.0,-0.95266,3e-05,7.21546]
[1776550859235,41.46,75699.63,0.0,-0.95262,3e-05,7.21957]
[1776550859447,41.46,75699.63,0.0,-0.95262,3e-05,7.21957]
[1776550865832,41.45,75700.27,0.0,-0.95261,3e-05,7.2211]
[1776550878257,41.45,75700.44,0.0,-0.95263,3e-05,7.21954]
[1776550880109,41.45,75700.44,0.0,-0.95263,3e-05,7.21954]
[1776550880193,41.45,75700.44,0.0,-0.95263,3e-05,7.21954]
[1776550880428,41.45,75700.44,0.0,-0.95263,3e-05,7.21925]
[1776550880444,41.45,75700.44,0.0,-0.95263,3e-05,7.21925]
[1776550880524,41.45,75700.44,0.0,-0.95263,3e-05,7.2191]
[1776550888327,41.45,75700.44,0.0,-0.95264,3e-05,7.21807]
[1776550890341,41.45,75705.33,0.0,-0.95248,3e-05,7.23772]
[1776550892057,41.45,75705.33,0.0,-0.95248,3e-05,7.23772]
[1776550892193,41.45,75705.33,0.0,-0.95248,3e-05,7.23772]
[1776550903432,41.44,75704.52,0.0,-0.95254,3e-05,7.22926]
[1776550905760,41.44,75704.52,0.0,-0.95254,3e-05,7.22926]
[1776550905939,41.44,75704.52,0.0,-0.95254,3e-05,7.22926]
[1776550906286,41.44,75704.52,0.0,-0.95255,3e-05,7.22872]
[1776550906441,41.44,75704.52,0.0,-0.95255,3e-05,7.22872]
[1776550906538,41.44,75704.52,0.0,-0.95255,3e-05,7.22854]
[1776550921558,41.44,75704.52,0.0,-0.95257,3e-05,7.22582]
[1776550931629,41.43,75704.52,0.0,-0.95259,3e-05,7.22401]
[1776550941699,41.43,75711.98,0.0,-0.95236,3e-05,7.25269]
[1776550942706,41.43,75717.36,0.0,-0.95218,3e-05,7.27449]
[1776550945335,41.43,75717.59,0.0,-0.95218,3e-05,7.27492]
[1776550945438,41.43,75717.59,0.0,-0.95218,3e-05,7.27492]
[1776550949755,41.42,75726.1,0.0,-0.95191,3e-05,7.3085]
[1776550950694,41.42,75726.1,0.0,-0.95191,3e-05,7.3085]
[1776550950945,41.42,75726.1,0.0,-0.95191,3e-05,7.3085]
[1776550951189,41.42,75726.1,0.0,-0.95191,3e-05,7.3085]
[1776550951286,41.42,75726.1,0.0,-0.95193,3e-05,7.30534]
[1776550951438,41.42,75726.1,0.0,-0.95193,3e-05,7.30534]
[1776550955797,41.42,75721.47,0.0,-0.95209,3e-05,7.28487]
[1776550958555,41.42,75719.42,0.0,-0.95217,3e-05,7.27598]
[1776550958696,41.42,75719.42,0.0,-0.95217,3e-05,7.27598]
[1776550963853,41.42,75718.31,0.0,-0.95221,3e-05,7.27009]
[1776550968707,41.42,75718.32,0.0,-0.95222,3e-05,7.26949]
[1776550968944,41.42,75718.32,0.0,-0.95222,3e-05,7.26949]
[1776550969270,41.42,75718.32,0.0,-0.95222,3e-05,7.26949]
[1776550969295,41.41,75718.29,0.0,-0.95222,3e-05,7.26895]
[1776550969436,41.41,75718.29,0.0,-0.95222,3e-05,7.26895]
[1776550975937,41.41,75718.26,0.0,-0.95223,3e-05,7.2674]
[1776550980972,41.41,75717.9,0.0,-0.95225,3e-05,7.26493]
[1776550988021,41.41,75717.28,0.0,-0.95229,3e-05,7.26105]
[1776550993056,41.41,75717.3,0.0,-0.95229,3e-05,7.26021]
[1776550998091,41.4,75717.52,0.0,-0.95229,3e-05,7.2602]
[1776551005026,41.4,75717.53,0.0,-0.9523,3e-05,7.25988]
[1776551008161,41.4,75721.47,0.0,-0.95218,3e-05,7.2746]
[1776551010300,41.4,75721.49,0.0,-0.95218,3e-05,7.27448]
[1776551010441,41.4,75721.45,0.0,-0.95218,3e-05,7.27412]
[1776551016217,41.4,75725.37,0.0,-0.95208,3e-05,7.28615]
[1776551017340,41.4,75725.37,0.0,-0.95208,3e-05,7.28615]
[1776551017440,41.4,75726.39,0.0,-0.95205,3e-05,7.29013]
[1776551017940,41.4,75726.39,0.0,-0.95205,3e-05,7.29013]
[1776551018201,41.4,75726.39,0.0,-0.95205,3e-05,7.29013]
[1776551018220,41.4,75726.39,0.0,-0.95205,3e-05,7.28991]
[1776551026287,41.39,75723.03,0.0,-0.95217,3e-05,7.27441]
[1776551027294,41.39,75718.79,0.0,-0.95232,3e-05,7.25685]
[1776551028328,41.39,75706.89,0.0,-0.95271,3e-05,7.20805]
[1776551029335,41.39,75706.19,0.0,-0.95273,3e-05,7.20512]
[1776551029809,41.39,75706.19,0.0,-0.95273,3e-05,7.20512]
[1776551029939,41.39,75706.19,0.0,-0.95273,3e-05,7.20512]
[1776551035377,41.39,75705.81,0.0,-0.95275,3e-05,7.20313]
[1776551036528,41.39,75705.81,0.0,-0.95275,3e-05,7.20313]
[1776551036721,41.39,75705.81,0.0,-0.95275,3e-05,7.20313]
[1776551037138,41.39,75705.81,0.0,-0.95275,3e-05,7.20313]
[1776551037193,41.39,75705.81,0.0,-0.95275,3e-05,7.20313]
[1776551037290,41.39,75705.81,0.0,-0.95275,3e-05,7.20297]
[1776551045447,41.39,75705.02,0.0,-0.95278,3e-05,7.19907]
[1776551049090,41.39,75708.03,0.0,-0.95268,3e-05,7.21116]
[1776551049194,41.39,75708.03,0.0,-0.95268,3e-05,7.21116]
[1776551049293,41.39,75712.69,0.0,-0.95253,3e-05,7.22999]
[1776551051489,41.39,75718.71,0.0,-0.95234,3e-05,7.25433]
[1776551052838,41.39,75718.71,0.0,-0.95234,3e-05,7.25433]
[1776551052939,41.39,75718.71,0.0,-0.95234,3e-05,7.25433]
[1776551053155,41.39,75718.71,0.0,-0.95234,3e-05,7.25433]
[1776551053195,41.39,75718.71,0.0,-0.95234,3e-05,7.25433]
[1776551053257,41.39,75724.36,0.0,-0.95215,3e-05,7.27717]
[1776551055441,41.39,75725.04,0.0,-0.95213,3e-05,7.27974]
[1776551061559,41.38,75728.53,0.0,-0.95203,3e-05,7.29252]
[1776551063359,41.38,75728.53,0.0,-0.95203,3e-05,7.29252]
[1776551063439,41.38,75728.46,0.0,-0.95203,3e-05,7.292]
[1776551063988,41.38,75728.46,0.0,-0.95203,3e-05,7.292]
[1776551064197,41.38,75728.46,0.0,-0.95203,3e-05,7.292]
[1776551064298,41.38,75728.49,0.0,-0.95204,3e-05,7.29168]
[1776551069614,41.38,75728.46,0.0,-0.95205,3e-05,7.2905]
[1776551071297,41.38,75728.46,0.0,-0.95205,3e-05,7.2905]
[1776551071438,41.38,75728.66,0.0,-0.95206,3e-05,7.28805]
[1776551076664,41.38,75730.44,0.0,-0.95201,3e-05,7.29414]
[1776551085730,41.37,75730.9,0.0,-0.95201,3e-05,7.29426]
[1776551087593,41.37,75731.51,0.0,-0.95199,3e-05,7.29658]
[1776551087695,41.37,75731.51,0.0,-0.95199,3e-05,7.29658]
[1776551088271,41.37,75731.51,0.0,-0.95199,3e-05,7.29658]
[1776551088439,41.37,75731.51,0.0,-0.95199,3e-05,7.29658]
[1776551088373,41.37,75731.51,0.0,-0.95199,3e-05,7.29639]
[1776551094793,41.37,75732.61,0.0,-0.95197,3e-05,7.2996]
[1776551098789,41.37,75733.08,0.0,-0.95196,3e-05,7.30097]
[1776551098941,41.37,75733.08,0.0,-0.95196,3e-05,7.30097]
[1776551101112,41.37,75733.92,0.0,-0.95193,3e-05,7.30405]
[1776551101206,41.37,75733.92,0.0,-0.95193,3e-05,7.30405]
[1776551101307,41.37,75736.65,0.0,-0.95184,3e-05,7.3151]
[1776551106921,41.37,75739.52,0.0,-0.95176,3e-05,7.3258]
[1776551106940,41.37,75739.52,0.0,-0.95176,3e-05,7.3258]
[1776551112919,41.36,75737.35,0.0,-0.95184,3e-05,7.31524]
[1776551117954,41.36,75738.28,0.0,-0.95182,3e-05,7.31791]
[1776551122989,41.36,75738.27,0.0,-0.95183,3e-05,7.31668]
[1776551129031,41.35,75738.2,0.0,-0.95185,3e-05,7.31495]
[1776551129704,41.35,75738.2,0.0,-0.95185,3e-05,7.31495]
[1776551129938,41.35,75738.2,0.0,-0.95185,3e-05,7.31495]
[1776551130665,41.35,75738.17,0.0,-0.95185,3e-05,7.31458]
[1776551130702,41.35,75738.17,0.0,-0.95185,3e-05,7.31458]
[1776551130767,41.35,75738.17,0.0,-0.95185,3e-05,7.31434]
[1776551138094,41.35,75737.92,0.0,-0.95189,3e-05,7.30879]
[1776551144718,41.35,75737.62,0.0,-0.95191,3e-05,7.30662]
[1776551150178,41.34,75737.69,0.0,-0.95192,3e-05,7.30506]
[1776551159241,41.34,75738.12,0.0,-0.95193,3e-05,7.30475]
[1776551166290,41.34,75738.06,0.0,-0.95194,3e-05,7.30289]
[1776551171324,41.33,75738.11,0.0,-0.95195,3e-05,7.30194]
[1776551176360,41.33,75737.93,0.0,-0.95196,3e-05,7.30006]
[1776551182403,41.33,75738.0,0.0,-0.95197,3e-05,7.299]
[1776551187438,41.33,75738.0,0.0,-0.95198,3e-05,7.29786]
[1776551197508,41.32,75738.0,0.0,-0.95202,3e-05,7.29276]
[1776551204557,41.32,75737.96,0.0,-0.95203,3e-05,7.29121]
[1776551210599,41.32,75737.92,0.0,-0.95204,3e-05,7.28994]
[1776551218655,41.32,75738.01,0.0,-0.95205,3e-05,7.28899]
[1776551224698,41.31,75737.97,0.0,-0.95206,3e-05,7.28785]
[1776551230740,41.31,75737.92,0.0,-0.95207,3e-05,7.28661]
[1776551235775,41.31,75738.01,0.0,-0.95207,3e-05,7.28609]
[1776551245845,41.31,75738.01,0.0,-0.95209,3e-05,7.28408]
[1776551246852,41.31,75733.64,0.0,-0.95223,3e-05,7.26592]
[1776551248847,41.31,75732.39,0.0,-0.95228,3e-05,7.26062]
[1776551248935,41.31,75732.39,0.0,-0.95228,3e-05,7.26062]
[1776551259608,41.3,75733.45,0.0,-0.95225,3e-05,7.26448]
[1776551259692,41.3,75732.85,0.0,-0.95229,3e-05,7.25783]
[1776551260827,41.3,75732.85,0.0,-0.95229,3e-05,7.25783]
[1776551260942,41.3,75732.85,0.0,-0.95229,3e-05,7.25783]
[1776551261043,41.3,75732.85,0.0,-0.9523,3e-05,7.25751]
[1776551263569,41.3,75732.85,0.0,-0.9523,3e-05,7.25751]
[1776551262965,41.3,75736.94,0.0,-0.95216,3e-05,7.274]
[1776551263690,41.3,75736.94,0.0,-0.95216,3e-05,7.274]
[1776551263972,41.3,75741.38,0.0,-0.95202,3e-05,7.29209]
[1776551266621,41.3,75740.69,0.0,-0.95204,3e-05,7.28903]
[1776551266693,41.3,75740.29,0.0,-0.95206,3e-05,7.28718]
[1776551266993,41.3,75740.73,0.0,-0.95205,3e-05,7.28878]
[1776551275050,41.3,75742.53,0.0,-0.952,3e-05,7.29443]
[1776551280085,41.29,75743.48,0.0,-0.95198,3e-05,7.29722]
[1776551283447,41.29,75743.85,0.0,-0.95197,3e-05,7.29827]
[1776551288381,41.29,75743.38,0.0,-0.952,3e-05,7.29518]
[1776551288443,41.29,75743.38,0.0,-0.952,3e-05,7.29518]
[1776551288482,41.29,75743.38,0.0,-0.952,3e-05,7.29495]
[1776551295297,41.29,75742.51,0.0,-0.95204,3e-05,7.29024]
[1776551295450,41.29,75742.51,0.0,-0.95204,3e-05,7.29024]
[1776551307274,41.28,75742.45,0.0,-0.95206,3e-05,7.28696]
[1776551312309,41.28,75742.42,0.0,-0.95209,3e-05,7.28291]
[1776551316337,41.28,75738.38,0.0,-0.95223,3e-05,7.26546]
[1776551317540,41.28,75738.38,0.0,-0.95223,3e-05,7.26546]
[1776551317621,41.28,75738.24,0.0,-0.95224,3e-05,7.26471]
[1776551317698,41.28,75738.24,0.0,-0.95224,3e-05,7.26471]
[1776551318249,41.28,75738.24,0.0,-0.95224,3e-05,7.26471]
[1776551318438,41.28,75738.24,0.0,-0.95224,3e-05,7.26471]
[1776551326408,41.27,75740.84,0.0,-0.95216,3e-05,7.27397]
[1776551327415,41.27,75748.54,0.0,-0.95191,3e-05,7.30554]
[1776551328428,41.27,75748.54,0.0,-0.95191,3e-05,7.30554]
[1776551328446,41.27,75748.54,0.0,-0.95191,3e-05,7.30554]
[1776551328482,41.27,75749.78,0.0,-0.95187,3e-05,7.31043]
[1776551329369,41.27,75749.78,0.0,-0.95187,3e-05,7.31043]
[1776551329445,41.27,75749.78,0.0,-0.95187,3e-05,7.31043]
[1776551335472,41.27,75749.65,0.0,-0.95189,3e-05,7.3083]
[1776551336336,41.27,75749.65,0.0,-0.95189,3e-05,7.3083]
[1776551336442,41.27,75749.65,0.0,-0.95189,3e-05,7.3083]
[1776551336544,41.27,75749.65,0.0,-0.95189,3e-05,7.30807]
[1776551337127,41.27,75749.65,0.0,-0.95189,3e-05,7.30807]
[1776551337191,41.27,75749.65,0.0,-0.95189,3e-05,7.30807]
[1776551339500,41.27,75745.24,0.0,-0.95204,3e-05,7.28921]
[1776551345542,41.27,75745.26,0.0,-0.95205,3e-05,7.28808]
[1776551346607,41.27,75745.26,0.0,-0.95205,3e-05,7.28808]
[1776551346696,41.27,75745.26,0.0,-0.95205,3e-05,7.28808]
[1776551346619,41.27,75745.33,0.0,-0.95205,3e-05,7.28817]
[1776551347385,41.27,75745.33,0.0,-0.95205,3e-05,7.28817]
[1776551347440,41.27,75745.33,0.0,-0.95205,3e-05,7.28817]
[1776551352591,41.26,75746.83,0.0,-0.95201,3e-05,7.29312]
[1776551357626,41.26,75747.37,0.0,-0.952,3e-05,7.29426]
[1776551357900,41.26,75747.37,0.0,-0.952,3e-05,7.29426]
[1776551357939,41.26,75747.37,0.0,-0.952,3e-05,7.29426]
[1776551358649,41.26,75747.37,0.0,-0.952,3e-05,7.29426]
[1776551358692,41.26,75747.37,0.0,-0.952,3e-05,7.29426]
[1776551358633,41.26,75747.23,0.0,-0.95201,3e-05,7.29346]
[1776551363668,41.26,75747.12,0.0,-0.95202,3e-05,7.29191]
[1776551364971,41.26,75747.18,0.0,-0.95202,3e-05,7.29193]
[1776551365198,41.26,75747.18,0.0,-0.95202,3e-05,7.29193]
[1776551365682,41.26,75747.27,0.0,-0.95202,3e-05,7.29208]
[1776551365962,41.26,75747.27,0.0,-0.95202,3e-05,7.29208]
[1776551366199,41.26,75747.27,0.0,-0.95202,3e-05,7.29208]
[1776551370986,41.25,75746.08,0.0,-0.95207,3e-05,7.28604]
[1776551371189,41.25,75746.08,0.0,-0.95207,3e-05,7.28604]
[1776551371724,41.25,75745.85,0.0,-0.95209,3e-05,7.28201]
[1776551372027,41.25,75745.85,0.0,-0.95209,3e-05,7.28201]
[1776551372196,41.25,75745.85,0.0,-0.95209,3e-05,7.28201]
[1776551377766,41.25,75745.79,0.0,-0.95211,3e-05,7.28045]
[1776551381860,41.25,75745.69,0.0,-0.95212,3e-05,7.27938]
[1776551381941,41.25,75745.69,0.0,-0.95212,3e-05,7.27938]
[1776551382684,41.25,75745.69,0.0,-0.95212,3e-05,7.27938]
[1776551382737,41.25,75744.1,0.0,-0.95217,3e-05,7.27241]
[1776551382939,41.25,75744.1,0.0,-0.95217,3e-05,7.27241]
[1776551393283,41.25,75744.34,0.0,-0.95218,3e-05,7.27162]
[1776551393443,41.25,75744.34,0.0,-0.95218,3e-05,7.27162]
[1776551393505,41.25,75745.29,0.0,-0.95215,3e-05,7.27513]
[1776551394197,41.25,75745.29,0.0,-0.95215,3e-05,7.27513]
[1776551394449,41.25,75745.29,0.0,-0.95215,3e-05,7.27513]
[1776551394458,41.24,75751.48,0.0,-0.95195,3e-05,7.30044]
[1776551399927,41.24,75751.77,0.0,-0.95195,3e-05,7.30038]
[1776551404962,41.24,75751.83,0.0,-0.95196,3e-05,7.29938]
[1776551411004,41.24,75752.44,0.0,-0.95195,3e-05,7.30039]
[1776551412930,41.24,75754.03,0.0,-0.9519,3e-05,7.30644]
[1776551412940,41.24,75754.03,0.0,-0.9519,3e-05,7.30644]
[1776551413738,41.24,75754.03,0.0,-0.9519,3e-05,7.30644]
[1776551413746,41.24,75754.08,0.0,-0.9519,3e-05,7.30639]
[1776551413943,41.24,75754.08,0.0,-0.9519,3e-05,7.30639]
[1776551418837,41.23,75756.41,0.0,-0.95183,3e-05,7.31468]
[1776551418937,41.23,75756.41,0.0,-0.95183,3e-05,7.31468]
[1776551419484,41.23,75756.41,0.0,-0.95183,3e-05,7.31468]
[1776551419698,41.23,75756.41,0.0,-0.95183,3e-05,7.31468]
[1776551419795,41.23,75756.11,0.0,-0.95185,3e-05,7.31317]
[1776551425243,41.23,75755.99,0.0,-0.95186,3e-05,7.3113]
[1776551425444,41.23,75755.99,0.0,-0.95186,3e-05,7.3113]
[1776551425752,41.23,75755.99,0.0,-0.95186,3e-05,7.3113]
[1776551425801,41.23,75756.11,0.0,-0.95186,3e-05,7.31152]
[1776551425944,41.23,75756.11,0.0,-0.95186,3e-05,7.31152]
[1776551432152,41.22,75755.96,0.0,-0.9519,3e-05,7.30613]
[1776551437187,41.22,75756.11,0.0,-0.9519,3e-05,7.30541]
[1776551442222,41.22,75756.38,0.0,-0.95191,3e-05,7.30518]
[1776551450278,41.22,75756.62,0.0,-0.95191,3e-05,7.30404]
[1776551453240,41.21,75756.8,0.0,-0.95191,3e-05,7.30424]
[1776551453447,41.21,75756.8,0.0,-0.95191,3e-05,7.30424]
[1776551453750,41.21,75756.8,0.0,-0.95191,3e-05,7.30424]
[1776551453771,41.21,75756.8,0.0,-0.95192,3e-05,7.30398]
[1776551453939,41.21,75756.8,0.0,-0.95192,3e-05,7.30398]
[1776551458112,41.21,75756.52,0.0,-0.95193,3e-05,7.30177]
[1776551458198,41.21,75756.52,0.0,-0.95193,3e-05,7.30177]
[1776551458337,41.21,75763.21,0.0,-0.95171,3e-05,7.32918]
[1776551459203,41.21,75763.21,0.0,-0.95171,3e-05,7.32918]
[1776551459441,41.21,75763.21,0.0,-0.95171,3e-05,7.32918]
[1776551464122,41.21,75765.8,0.0,-0.95164,3e-05,7.33836]
[1776551464199,41.21,75765.8,0.0,-0.95164,3e-05,7.33836]
[1776551464380,41.21,75765.81,0.0,-0.95164,3e-05,7.33809]
[1776551466268,41.21,75766.16,0.0,-0.95163,3e-05,7.33923]
[1776551466444,41.21,75766.16,0.0,-0.95163,3e-05,7.33923]
[1776551471241,41.2,75765.89,0.0,-0.95165,3e-05,7.33656]
[1776551471441,41.2,75765.89,0.0,-0.95165,3e-05,7.33656]
[1776551471460,41.2,75769.35,0.0,-0.95154,3e-05,7.35061]
[1776551471912,41.2,75769.35,0.0,-0.95154,3e-05,7.35061]
[1776551471937,41.2,75769.35,0.0,-0.95154,3e-05,7.35061]
[1776551476098,41.2,75771.28,0.0,-0.95149,3e-05,7.3573]
[1776551476207,41.2,75771.28,0.0,-0.95149,3e-05,7.3573]
[1776551478223,41.2,75771.27,0.0,-0.95149,3e-05,7.35658]
[1776551478437,41.2,75771.27,0.0,-0.95149,3e-05,7.35658]
[1776551478478,41.2,75771.61,0.0,-0.95149,3e-05,7.35766]
[1776551480160,41.2,75773.11,0.0,-0.95144,3e-05,7.36355]
[1776551480196,41.2,75773.11,0.0,-0.95144,3e-05,7.36355]
[1776551484134,41.2,75774.41,0.0,-0.95141,3e-05,7.36754]
[1776551484195,41.2,75774.41,0.0,-0.95141,3e-05,7.36754]
[1776551484519,41.19,75774.65,0.0,-0.9514,3e-05,7.36818]
[1776551490562,41.19,75774.98,0.0,-0.95141,3e-05,7.36735]
[1776551493861,41.19,75775.19,0.0,-0.95142,3e-05,7.3646]
[1776551493940,41.19,75775.33,0.0,-0.95142,3e-05,7.36481]
[1776551499625,41.18,75773.54,0.0,-0.9515,3e-05,7.35512]
[1776551500242,41.18,75773.54,0.0,-0.9515,3e-05,7.35512]
[1776551500448,41.18,75773.54,0.0,-0.9515,3e-05,7.35512]
[1776551500632,41.18,75772.92,0.0,-0.95153,3e-05,7.35218]
[1776551501080,41.18,75772.92,0.0,-0.95153,3e-05,7.35218]
[1776551501196,41.18,75772.92,0.0,-0.95153,3e-05,7.35218]
[1776551506888,41.18,75772.51,0.0,-0.95155,3e-05,7.34869]
[1776551506939,41.18,75770.32,0.0,-0.95163,3e-05,7.33925]
[1776551507687,41.18,75780.21,0.0,-0.9513,3e-05,7.38]
[1776551508690,41.18,75795.37,0.0,-0.95079,3e-05,7.44288]
[1776551509697,41.18,75794.8,0.0,-0.95082,3e-05,7.43999]
[1776551513048,41.17,75794.4,0.0,-0.95084,3e-05,7.43687]
[1776551513201,41.17,75794.4,0.0,-0.95084,3e-05,7.43687]
[1776551513454,41.17,75794.4,0.0,-0.95084,3e-05,7.43687]
[1776551513725,41.17,75793.91,0.0,-0.95086,3e-05,7.43433]
[1776551515437,41.17,75793.91,0.0,-0.95086,3e-05,7.43433]
[1776551515738,41.17,75793.84,0.0,-0.95087,3e-05,7.43308]
[1776551520774,41.17,75793.7,0.0,-0.9509,3e-05,7.43014]
[1776551527823,41.16,75796.34,0.0,-0.95084,3e-05,7.438]
[1776551532141,41.16,75797.44,0.0,-0.95081,3e-05,7.44074]
[1776551532199,41.16,75797.44,0.0,-0.95081,3e-05,7.44074]
[1776551532771,41.16,75797.44,0.0,-0.95081,3e-05,7.44074]
[1776551532779,41.15,75797.44,0.0,-0.95082,3e-05,7.44027]
[1776551532938,41.15,75797.44,0.0,-0.95082,3e-05,7.44027]
[1776551538901,41.15,75798.04,0.0,-0.95082,3e-05,7.44002]
[1776551542065,41.15,75798.9,0.0,-0.9508,3e-05,7.44224]
[1776551542193,41.15,75798.9,0.0,-0.9508,3e-05,7.44224]
[1776551542705,41.15,75798.9,0.0,-0.9508,3e-05,7.44224]
[1776551542794,41.15,75798.9,0.0,-0.95081,3e-05,7.44178]
[1776551542938,41.15,75798.9,0.0,-0.95081,3e-05,7.44178]
[1776551548971,41.14,75798.69,0.0,-0.95084,3e-05,7.43816]
[1776551553429,41.14,75801.26,0.0,-0.95078,3e-05,7.44467]
[1776551553438,41.14,75801.26,0.0,-0.95078,3e-05,7.44467]
[1776551553530,41.14,75804.14,0.0,-0.95069,3e-05,7.45581]
[1776551554192,41.14,75804.14,0.0,-0.95069,3e-05,7.45581]
[1776551554435,41.14,75804.14,0.0,-0.95069,3e-05,7.45581]
[1776551555014,41.13,75808.85,0.0,-0.95053,3e-05,7.4751]
[1776551556317,41.13,75808.85,0.0,-0.95053,3e-05,7.4751]
[1776551556440,41.13,75808.85,0.0,-0.95053,3e-05,7.4751]
[1776551556821,41.13,75808.85,0.0,-0.95053,3e-05,7.4751]
[1776551556936,41.13,75808.85,0.0,-0.95053,3e-05,7.4751]
[1776551556922,41.13,75813.83,0.0,-0.95037,3e-05,7.49506]
[1776551557028,41.13,75814.45,0.0,-0.95035,3e-05,7.49766]
[1776551561519,41.13,75815.71,0.0,-0.95032,3e-05,7.50135]
[1776551561699,41.13,75815.71,0.0,-0.95032,3e-05,7.50135]
[1776551562062,41.13,75819.55,0.0,-0.9502,3e-05,7.51645]
[1776551564652,41.13,75820.96,0.0,-0.95015,3e-05,7.52186]
[1776551564686,41.13,75820.96,0.0,-0.95015,3e-05,7.52186]
[1776551564753,41.12,75819.19,0.0,-0.95022,3e-05,7.51327]
[1776551565300,41.12,75819.19,0.0,-0.95022,3e-05,7.51327]
[1776551565443,41.12,75819.19,0.0,-0.95022,3e-05,7.51327]
[1776551571127,41.12,75820.59,0.0,-0.9502,3e-05,7.51584]
[1776551574362,41.12,75820.19,0.0,-0.95023,3e-05,7.51304]
[1776551574441,41.12,75820.19,0.0,-0.95023,3e-05,7.51304]
[1776551574463,41.11,75820.22,0.0,-0.95023,3e-05,7.51206]
[1776551574988,41.11,75820.22,0.0,-0.95023,3e-05,7.51206]
[1776551575194,41.11,75820.22,0.0,-0.95023,3e-05,7.51206]
[1776551577169,41.11,75816.59,0.0,-0.95037,3e-05,7.49512]
[1776551582204,41.1,75816.3,0.0,-0.9504,3e-05,7.49128]
[1776551589256,41.1,75814.97,0.0,-0.95048,3e-05,7.48204]
[1776551598319,41.09,75816.31,0.0,-0.95047,3e-05,7.48306]
[1776551599978,41.09,75816.31,0.0,-0.95047,3e-05,7.48306]
[1776551600190,41.09,75818.72,0.0,-0.95039,3e-05,7.49268]
[1776551600891,41.09,75818.72,0.0,-0.95039,3e-05,7.49268]
[1776551600940,41.09,75818.72,0.0,-0.95039,3e-05,7.49268]
[1776551600333,41.09,75818.66,0.0,-0.9504,3e-05,7.49188]
[1776551605367,41.08,75819.35,0.0,-0.9504,3e-05,7.49211]
[1776551607535,41.08,75819.35,0.0,-0.9504,3e-05,7.49211]
[1776551608421,41.08,75819.5,0.0,-0.9504,3e-05,7.49166]
[1776551608439,41.08,75819.5,0.0,-0.9504,3e-05,7.49166]
[1776551614431,41.07,75819.65,0.0,-0.95045,3e-05,7.4857]
[1776551615183,41.07,75819.65,0.0,-0.95045,3e-05,7.4857]
[1776551615446,41.07,75819.65,0.0,-0.95045,3e-05,7.4857]
[1776551621480,41.06,75819.32,0.0,-0.95049,3e-05,7.48068]
[1776551628529,41.06,75819.58,0.0,-0.95051,3e-05,7.47823]
[1776551629908,41.06,75819.58,0.0,-0.95051,3e-05,7.47823]
[1776551629948,41.06,75819.58,0.0,-0.95051,3e-05,7.47823]
[1776551635088,41.05,75823.0,0.0,-0.95042,3e-05,7.48955]
[1776551635192,41.05,75823.0,0.0,-0.95042,3e-05,7.48955]
[1776551635578,41.05,75827.82,0.0,-0.95026,3e-05,7.50935]
[1776551640613,41.04,75827.83,0.0,-0.95028,3e-05,7.50661]
[1776551641445,41.04,75827.83,0.0,-0.95028,3e-05,7.50661]
[1776551641700,41.04,75827.83,0.0,-0.95028,3e-05,7.50661]
[1776551647663,41.04,75828.34,0.0,-0.95028,3e-05,7.50689]
[1776551655719,41.04,75828.31,0.0,-0.9503,3e-05,7.50464]
[1776551657262,41.04,75825.54,0.0,-0.95039,3e-05,7.49269]
[1776551657437,41.04,75825.54,0.0,-0.95039,3e-05,7.49269]
[1776551657733,41.04,75820.87,0.0,-0.95055,3e-05,7.47277]
[1776551662767,41.03,75820.77,0.0,-0.95057,3e-05,7.4713]
[1776551669817,41.03,75821.02,0.0,-0.95057,3e-05,7.47087]
[1776551670808,41.03,75821.02,0.0,-0.95057,3e-05,7.47087]
[1776551670942,41.03,75821.02,0.0,-0.95057,3e-05,7.47087]
[1776551677002,41.03,75821.92,0.0,-0.95057,3e-05,7.47044]
[1776551677202,41.03,75824.01,0.0,-0.9505,3e-05,7.47903]
[1776551682908,41.03,75826.67,0.0,-0.95042,3e-05,7.48879]
[1776551683481,41.03,75826.67,0.0,-0.95042,3e-05,7.48879]
[1776551683692,41.03,75826.67,0.0,-0.95042,3e-05,7.48879]
[1776551688950,41.02,75826.53,0.0,-0.95044,3e-05,7.48675]
[1776551691848,41.02,75827.18,0.0,-0.95042,3e-05,7.48902]
[1776551691937,41.02,75827.18,0.0,-0.95042,3e-05,7.48902]
[1776551695837,41.02,75828.76,0.0,-0.95037,3e-05,7.4947]
[1776551695937,41.02,75828.76,0.0,-0.95037,3e-05,7.4947]
[1776551699020,41.02,75833.28,0.0,-0.95023,3e-05,7.51279]
[1776551699147,41.02,75833.28,0.0,-0.95023,3e-05,7.51279]
[1776551699187,41.02,75833.28,0.0,-0.95023,3e-05,7.51279]
[1776551704234,41.01,75834.7,0.0,-0.95019,3e-05,7.5174]
[1776551707076,41.01,75843.69,0.0,-0.94989,3e-05,7.55436]
[1776551707357,41.01,75843.69,0.0,-0.94989,3e-05,7.55436]
[1776551708083,41.01,75849.66,0.0,-0.94969,3e-05,7.57908]
[1776551710697,41.01,75850.59,0.0,-0.94966,3e-05,7.5823]
[1776551710776,41.01,75850.59,0.0,-0.94967,3e-05,7.58192]
[1776551711104,41.01,75845.99,0.0,-0.94982,3e-05,7.56239]
[1776551716139,41.0,75846.04,0.0,-0.94984,3e-05,7.5601]
[1776551718153,41.0,75839.62,0.0,-0.95007,3e-05,7.53166]
[1776551719159,41.0,75836.31,0.0,-0.95019,3e-05,7.51733]
[1776551721174,41.0,75824.91,0.0,-0.95059,3e-05,7.46869]
[1776551722181,41.0,75820.55,0.0,-0.95074,3e-05,7.4501]
[1776551723779,41.0,75820.55,0.0,-0.95074,3e-05,7.4501]
[1776551723936,41.0,75820.55,0.0,-0.95074,3e-05,7.4501]
[1776551724036,41.0,75820.22,0.0,-0.95075,3e-05,7.44839]
[1776551725202,41.0,75823.62,0.0,-0.95064,3e-05,7.46255]
[1776551730237,41.0,75822.31,0.0,-0.95069,3e-05,7.45622]
[1776551735309,41.0,75822.37,0.0,-0.95071,3e-05,7.45296]
[1776551736690,41.0,75822.26,0.0,-0.95071,3e-05,7.4522]
[1776551736903,41.0,75822.26,0.0,-0.95071,3e-05,7.4522]
[1776551736937,41.0,75822.26,0.0,-0.95071,3e-05,7.4522]
[1776551736957,41.0,75821.93,0.0,-0.95073,3e-05,7.45066]
[1776551744335,40.99,75822.23,0.0,-0.95073,3e-05,7.45072]
[1776551749031,40.99,75822.23,0.0,-0.95073,3e-05,7.45027]
[1776551749192,40.99,75819.65,0.0,-0.95082,3e-05,7.43927]
[1776551750683,40.99,75820.04,0.0,-0.95081,3e-05,7.44077]
[1776551750937,40.99,75820.04,0.0,-0.95081,3e-05,7.44077]
[1776551751008,40.99,75826.01,0.0,-0.9506,3e-05,7.46575]
[1776551751934,40.99,75826.01,0.0,-0.9506,3e-05,7.46575]
[1776551752037,40.99,75826.21,0.0,-0.9506,3e-05,7.46641]
[1776551752188,40.99,75826.21,0.0,-0.9506,3e-05,7.46641]
[1776551757431,40.99,75826.11,0.0,-0.95061,3e-05,7.4649]
[1776551770523,40.98,75826.14,0.0,-0.95063,3e-05,7.46277]
[1776551776565,40.98,75825.79,0.0,-0.95065,3e-05,7.46027]
[1776551777643,40.98,75825.79,0.0,-0.95065,3e-05,7.46027]
[1776551777694,40.98,75825.79,0.0,-0.95065,3e-05,7.46027]
[1776551784621,40.98,75825.61,0.0,-0.95067,3e-05,7.45819]
[1776551786905,40.98,75825.61,0.0,-0.95067,3e-05,7.45819]
[1776551786935,40.98,75825.61,0.0,-0.95067,3e-05,7.45819]
[1776551788913,40.98,75824.5,0.0,-0.95071,3e-05,7.45303]
[1776551788937,40.98,75824.5,0.0,-0.95071,3e-05,7.45303]
[1776551788964,40.98,75824.0,0.0,-0.95073,3e-05,7.45077]
[1776551793684,40.98,75828.38,0.0,-0.9506,3e-05,7.46556]
[1776551794891,40.98,75828.38,0.0,-0.9506,3e-05,7.46556]
[1776551794937,40.98,75828.38,0.0,-0.9506,3e-05,7.46556]
[1776551795038,40.98,75838.58,0.0,-0.95025,3e-05,7.50843]
[1776551795698,40.98,75838.55,0.0,-0.95026,3e-05,7.50806]
[1776551801011,40.97,75838.91,0.0,-0.95025,3e-05,7.50886]
[1776551801197,40.97,75833.75,0.0,-0.95043,3e-05,7.48629]
[1776551801740,40.97,75829.26,0.0,-0.95059,3e-05,7.46686]
[1776551803264,40.97,75829.15,0.0,-0.9506,3e-05,7.46594]
[1776551803435,40.97,75829.15,0.0,-0.9506,3e-05,7.46594]
[1776551803754,40.97,75829.12,0.0,-0.9506,3e-05,7.46536]
[1776551809796,40.96,75829.32,0.0,-0.95062,3e-05,7.46348]
[1776551810962,40.96,75829.32,0.0,-0.95062,3e-05,7.46348]
[1776551811063,40.96,75839.21,0.0,-0.95029,3e-05,7.50478]
[1776551811810,40.96,75840.43,0.0,-0.95025,3e-05,7.50942]
[1776551816845,40.96,75837.69,0.0,-0.95035,3e-05,7.49672]
[1776551818410,40.96,75836.84,0.0,-0.95038,3e-05,7.49293]
[1776551818440,40.96,75836.84,0.0,-0.95038,3e-05,7.49293]
[1776551818858,40.96,75836.59,0.0,-0.95039,3e-05,7.49168]
[1776551824901,40.96,75832.53,0.0,-0.95054,3e-05,7.4735]
[1776551825590,40.96,75832.53,0.0,-0.95054,3e-05,7.4735]
[1776551832958,40.96,75832.56,0.0,-0.95055,3e-05,7.47241]
[1776551833487,40.96,75832.56,0.0,-0.95055,3e-05,7.47241]
[1776551837047,40.95,75829.47,0.0,-0.95066,3e-05,7.45896]
[1776551837189,40.95,75829.47,0.0,-0.95066,3e-05,7.45896]
[1776551837192,40.95,75827.55,0.0,-0.95072,3e-05,7.45075]
[1776551843029,40.95,75827.4,0.0,-0.95073,3e-05,7.44942]
[1776551851085,40.95,75826.05,0.0,-0.95081,3e-05,7.43992]
[1776551858134,40.95,75828.08,0.0,-0.95074,3e-05,7.44769]
[1776551863169,40.95,75828.08,0.0,-0.95075,3e-05,7.44706]
[1776551870218,40.95,75828.01,0.0,-0.95076,3e-05,7.44589]
[1776551875253,40.95,75830.7,0.0,-0.95067,3e-05,7.45659]
[1776551881295,40.94,75831.59,0.0,-0.95065,3e-05,7.45949]
[1776551886331,40.94,75831.83,0.0,-0.95065,3e-05,7.45974]
[1776551892374,40.94,75831.9,0.0,-0.95065,3e-05,7.45914]
[1776551897409,40.94,75832.01,0.0,-0.95065,3e-05,7.45888]
[1776551901437,40.94,75837.18,0.0,-0.95048,3e-05,7.48013]
[1776551906472,40.94,75838.5,0.0,-0.95044,3e-05,7.48487]
[1776551909406,40.94,75839.08,0.0,-0.95043,3e-05,7.48697]
[1776551909437,40.94,75839.08,0.0,-0.95043,3e-05,7.48697]
[1776551909492,40.94,75839.18,0.0,-0.95043,3e-05,7.48703]
[1776551913228,40.94,75839.18,0.0,-0.95043,3e-05,7.48703]
[1776551914014,40.93,75842.94,0.0,-0.95032,3e-05,7.49932]
[1776551917440,40.93,75844.45,0.0,-0.95027,3e-05,7.50513]
[1776551922584,40.93,75844.8,0.0,-0.95027,3e-05,7.50542]
[1776551929633,40.93,75844.65,0.0,-0.95029,3e-05,7.50348]
[1776551933386,40.93,75844.81,0.0,-0.95029,3e-05,7.50363]
[1776551933437,40.93,75844.81,0.0,-0.95029,3e-05,7.50363]
[1776551933481,40.93,75844.81,0.0,-0.95029,3e-05,7.50363]
[1776551933690,40.93,75844.81,0.0,-0.95029,3e-05,7.50363]
[1776551933791,40.93,75844.81,0.0,-0.95029,3e-05,7.50346]
[1776551940710,40.92,75844.93,0.0,-0.95029,3e-05,7.50278]
[1776551946752,40.92,75844.9,0.0,-0.9503,3e-05,7.50169]
[1776551951788,40.92,75844.55,0.0,-0.95032,3e-05,7.49943]
[1776551957830,40.92,75844.43,0.0,-0.95033,3e-05,7.49802]
[1776551963872,40.92,75844.42,0.0,-0.95034,3e-05,7.49709]
[1776551968908,40.92,75844.43,0.0,-0.95035,3e-05,7.4964]
[1776551976964,40.91,75844.46,0.0,-0.95037,3e-05,7.49247]
[1776551984120,40.91,75844.53,0.0,-0.95037,3e-05,7.49226]
[1776551990055,40.91,75844.47,0.0,-0.95038,3e-05,7.49099]
[1776551995347,40.91,75845.19,0.0,-0.95036,3e-05,7.49367]
[1776551995390,40.91,75809.95,0.0,-0.95156,3e-05,7.34542]
[1776551996122,40.91,75782.62,0.0,-0.95247,3e-05,7.23195]
[1776551997129,40.91,75782.07,0.0,-0.95249,3e-05,7.22999]
[1776551998797,40.91,75784.56,0.0,-0.9524,3e-05,7.24061]
[1776552001157,40.91,75792.85,0.0,-0.95212,3e-05,7.27586]
[1776552002164,40.91,75792.39,0.0,-0.95213,3e-05,7.2742]
[1776552007199,40.92,75792.38,0.0,-0.95212,3e-05,7.27539]
[1776552008206,40.92,75811.51,0.0,-0.95148,3e-05,7.35534]
[1776552009213,40.92,75813.23,0.0,-0.95142,3e-05,7.36265]
[1776552014248,40.92,75813.88,0.0,-0.95139,3e-05,7.36597]
[1776552014723,40.92,75813.88,0.0,-0.95139,3e-05,7.36597]
[1776552014874,40.92,75813.88,0.0,-0.95139,3e-05,7.36597]
[1776552014937,40.92,75813.88,0.0,-0.95139,3e-05,7.36597]
[1776552015255,40.92,75813.62,0.0,-0.9514,3e-05,7.36501]
[1776552016262,40.92,75808.53,0.0,-0.95157,3e-05,7.34386]
[1776552020290,40.92,75807.05,0.0,-0.95162,3e-05,7.33837]
[1776552020871,40.92,75807.05,0.0,-0.95162,3e-05,7.33837]
[1776552020936,40.92,75807.05,0.0,-0.95162,3e-05,7.33837]
[1776552020982,40.92,75807.05,0.0,-0.95162,3e-05,7.33837]
[1776552021190,40.92,75807.05,0.0,-0.95162,3e-05,7.33837]
[1776552021297,40.92,75807.03,0.0,-0.95162,3e-05,7.33847]
[1776552026332,40.92,75805.71,0.0,-0.95165,3e-05,7.3339]
[1776552029466,40.92,75805.39,0.0,-0.95166,3e-05,7.33296]
[1776552029689,40.92,75805.39,0.0,-0.95166,3e-05,7.33296]
[1776552037409,40.93,75805.38,0.0,-0.95166,3e-05,7.33183]
[1776552039177,40.93,75805.38,0.0,-0.95166,3e-05,7.33183]
[1776552039195,40.93,75805.38,0.0,-0.95166,3e-05,7.33183]
[1776552039227,40.93,75805.38,0.0,-0.95166,3e-05,7.33183]
[1776552039441,40.93,75805.38,0.0,-0.95166,3e-05,7.33183]
[1776552039423,40.93,75804.97,0.0,-0.95167,3e-05,7.33053]
[1776552045465,40.93,75805.75,0.0,-0.95164,3e-05,7.33501]
[1776552050500,40.93,75805.82,0.0,-0.95163,3e-05,7.33631]
[1776552051507,40.93,75813.23,0.0,-0.95138,3e-05,7.36748]
[1776552052514,40.93,75813.24,0.0,-0.95137,3e-05,7.36767]
[1776552053620,40.93,75813.24,0.0,-0.95137,3e-05,7.36767]
[1776552053692,40.93,75813.24,0.0,-0.95137,3e-05,7.36767]
[1776552061577,40.93,75813.16,0.0,-0.95137,3e-05,7.3687]
[1776552063798,40.93,75813.11,0.0,-0.95137,3e-05,7.36864]
[1776552063915,40.93,75813.11,0.0,-0.95137,3e-05,7.36864]
[1776552063938,40.93,75813.11,0.0,-0.95137,3e-05,7.36864]
[1776552064004,40.94,75813.5,0.0,-0.95135,3e-05,7.37056]
[1776552068626,40.94,75808.81,0.0,-0.95149,3e-05,7.35325]
[1776552070959,40.94,75807.28,0.0,-0.95153,3e-05,7.34758]
[1776552071206,40.94,75807.28,0.0,-0.95153,3e-05,7.34758]
[1776552071903,40.94,75806.63,0.0,-0.95154,3e-05,7.34636]
[1776552071937,40.94,75806.63,0.0,-0.95154,3e-05,7.34636]
[1776552072004,40.95,75801.97,0.0,-0.95169,3e-05,7.32768]
[1776552077690,40.95,75800.98,0.0,-0.9517,3e-05,7.32745]
[1776552080166,40.96,75801.06,0.0,-0.95169,3e-05,7.32855]
[1776552080189,40.96,75801.06,0.0,-0.95169,3e-05,7.32855]
[1776552082726,40.96,75791.69,0.0,-0.95197,3e-05,7.29338]
[1776552085301,40.96,75791.08,0.0,-0.95198,3e-05,7.29165]
[1776552085443,40.96,75791.08,0.0,-0.95198,3e-05,7.29165]
[1776552085525,40.97,75783.01,0.0,-0.95224,3e-05,7.259]
[1776552086152,40.97,75783.01,0.0,-0.95224,3e-05,7.259]
[1776552086196,40.97,75783.01,0.0,-0.95224,3e-05,7.259]
[1776552086253,40.97,75781.92,0.0,-0.95227,3e-05,7.25534]
[1776552092797,40.98,75780.79,0.0,-0.95228,3e-05,7.25383]
[1776552097136,40.98,75780.88,0.0,-0.95226,3e-05,7.25674]
[1776552097191,40.98,75780.88,0.0,-0.95226,3e-05,7.25674]
[1776552097285,40.99,75786.63,0.0,-0.95206,3e-05,7.2814]
[1776552102587,40.99,75786.17,0.0,-0.95204,3e-05,7.28343]
[1776552102689,40.99,75786.17,0.0,-0.95204,3e-05,7.28343]
[1776552102867,41.0,75786.05,0.0,-0.95204,3e-05,7.28371]
[1776552111931,41.01,75785.86,0.0,-0.95199,3e-05,7.28988]
[1776552114059,41.01,75785.86,0.0,-0.95199,3e-05,7.28988]
[1776552114191,41.01,75785.86,0.0,-0.95199,3e-05,7.28988]
[1776552114274,41.01,75785.86,0.0,-0.95199,3e-05,7.28988]
[1776552114441,41.01,75785.86,0.0,-0.95199,3e-05,7.28988]
[1776552114480,41.01,75785.86,0.0,-0.95197,3e-05,7.29141]
[1776552122001,41.02,75785.21,0.0,-0.95195,3e-05,7.29476]
[1776552127036,41.03,75783.1,0.0,-0.95199,3e-05,7.28978]
[1776552127934,41.03,75783.1,0.0,-0.95199,3e-05,7.28978]
[1776552128192,41.03,75783.1,0.0,-0.95199,3e-05,7.28978]
[1776552137106,41.05,75778.28,0.0,-0.95208,3e-05,7.27754]
[1776552138834,41.05,75778.28,0.0,-0.95208,3e-05,7.27754]
[1776552138942,41.05,75778.28,0.0,-0.95208,3e-05,7.27754]
[1776552139009,41.05,75778.28,0.0,-0.95208,3e-05,7.27754]
[1776552139194,41.05,75778.28,0.0,-0.95208,3e-05,7.27754]
[1776552139291,41.05,75778.28,0.0,-0.95207,3e-05,7.27906]
[1776552145162,41.06,75778.73,0.0,-0.95202,3e-05,7.2854]
[1776552152212,41.07,75779.02,0.0,-0.95198,3e-05,7.28882]
[1776552157300,41.07,75779.12,0.0,-0.95197,3e-05,7.29066]
[1776552157439,41.07,75779.12,0.0,-0.95197,3e-05,7.29066]
[1776552163288,41.08,75778.26,0.0,-0.95195,3e-05,7.29342]
[1776552169331,41.09,75777.14,0.0,-0.95195,3e-05,7.29297]
[1776552177387,41.1,75777.03,0.0,-0.95191,3e-05,7.29717]
[1776552184436,41.11,75781.55,0.0,-0.95174,3e-05,7.31862]
[1776552190119,41.11,75784.73,0.0,-0.95162,3e-05,7.33321]
[1776552190195,41.11,75784.73,0.0,-0.95162,3e-05,7.33321]
[1776552190346,41.11,75784.73,0.0,-0.95162,3e-05,7.33321]
[1776552190444,41.11,75784.73,0.0,-0.95162,3e-05,7.33321]
[1776552190497,41.11,75784.73,0.0,-0.95162,3e-05,7.33388]
[1776552195513,41.12,75784.66,0.0,-0.9516,3e-05,7.33555]
[1776552202562,41.12,75784.7,0.0,-0.95157,3e-05,7.3401]
[1776552207444,41.13,75784.63,0.0,-0.95155,3e-05,7.34231]
[1776552207691,41.13,75784.63,0.0,-0.95154,3e-05,7.34294]
[1776552214645,41.14,75785.45,0.0,-0.9515,3e-05,7.34784]
[1776552216602,41.14,75787.32,0.0,-0.95143,3e-05,7.35624]
[1776552216696,41.14,75787.32,0.0,-0.95142,3e-05,7.35685]
[1776552216829,41.14,75787.32,0.0,-0.95142,3e-05,7.35685]
[1776552216940,41.14,75787.32,0.0,-0.95142,3e-05,7.35685]
[1776552217038,41.14,75787.42,0.0,-0.95142,3e-05,7.35788]
[1776552225723,41.15,75787.21,0.0,-0.95138,3e-05,7.36186]
[1776552231368,41.16,75787.79,0.0,-0.95134,3e-05,7.3667]
[1776552231446,41.16,75787.79,0.0,-0.95134,3e-05,7.3667]
[1776552236800,41.17,75788.19,0.0,-0.95129,3e-05,7.37258]
[1776552241837,41.17,75790.18,0.0,-0.9512,3e-05,7.38384]
[1776552242843,41.17,75812.94,0.0,-0.95043,3e-05,7.47967]
[1776552243851,41.17,75808.75,0.0,-0.95057,3e-05,7.46266]
[1776552244858,41.17,75808.29,0.0,-0.95058,3e-05,7.46116]
[1776552247152,41.18,75808.39,0.0,-0.95057,3e-05,7.46203]
[1776552247199,41.18,75808.39,0.0,-0.95057,3e-05,7.46203]
[1776552247552,41.18,75808.39,0.0,-0.95057,3e-05,7.46203]
[1776552247653,41.18,75808.39,0.0,-0.95056,3e-05,7.46296]
[1776552247695,41.18,75808.39,0.0,-0.95056,3e-05,7.46296]
[1776552248888,41.18,75816.85,0.0,-0.95027,3e-05,7.49897]
[1776552249894,41.18,75818.0,0.0,-0.95022,3e-05,7.50468]
[1776552251908,41.18,75811.96,0.0,-0.95042,3e-05,7.48013]
[1776552252917,41.18,75811.96,0.0,-0.95042,3e-05,7.48013]
[1776552252939,41.18,75811.96,0.0,-0.95042,3e-05,7.48013]
[1776552255936,41.19,75806.41,0.0,-0.9506,3e-05,7.4587]
[1776552258421,41.19,75805.98,0.0,-0.95061,3e-05,7.4574]
[1776552258435,41.19,75805.98,0.0,-0.95061,3e-05,7.4574]
[1776552258826,41.19,75805.65,0.0,-0.95061,3e-05,7.45653]
[1776552258944,41.19,75805.65,0.0,-0.95061,3e-05,7.45653]
[1776552258957,41.19,75805.59,0.0,-0.95061,3e-05,7.45678]
[1776552264248,41.19,75805.98,0.0,-0.95058,3e-05,7.46045]
[1776552273055,41.2,75805.98,0.0,-0.95056,3e-05,7.46263]
[1776552279097,41.21,75803.91,0.0,-0.9506,3e-05,7.45708]
[1776552283125,41.21,75809.36,0.0,-0.9504,3e-05,7.48204]
[1776552285479,41.21,75809.36,0.0,-0.9504,3e-05,7.48204]
[1776552285695,41.21,75809.36,0.0,-0.9504,3e-05,7.48204]
[1776552292188,41.22,75810.41,0.0,-0.95033,3e-05,7.4908]
[1776552297222,41.23,75811.18,0.0,-0.95028,3e-05,7.49642]
[1776552299237,41.23,75815.16,0.0,-0.95014,3e-05,7.51409]
[1776552299817,41.23,75815.16,0.0,-0.95014,3e-05,7.51409]
[1776552299946,41.23,75815.16,0.0,-0.95014,3e-05,7.51409]
[1776552300507,41.23,75815.16,0.0,-0.95014,3e-05,7.51409]
[1776552300693,41.23,75815.16,0.0,-0.95014,3e-05,7.51409]
[1776552300722,41.23,75815.64,0.0,-0.95012,3e-05,7.51656]
[1776552306286,41.23,75818.0,0.0,-0.95001,3e-05,7.5291]
[1776552308456,41.23,75818.18,0.0,-0.95,3e-05,7.53029]
[1776552308696,41.23,75818.18,0.0,-0.95,3e-05,7.53029]
[1776552309306,41.24,75813.55,0.0,-0.95016,3e-05,7.51167]
[1776552315349,41.24,75812.07,0.0,-0.95018,3e-05,7.5083]
[1776552319113,41.25,75812.1,0.0,-0.95017,3e-05,7.50986]
[1776552319198,41.25,75812.1,0.0,-0.95017,3e-05,7.50986]
[1776552319818,41.25,75812.03,0.0,-0.95017,3e-05,7.51004]
[1776552319941,41.25,75812.03,0.0,-0.95017,3e-05,7.51004]
[1776552319997,41.25,75812.03,0.0,-0.95016,3e-05,7.51052]
[1776552327433,41.25,75811.57,0.0,-0.95015,3e-05,7.51194]
[1776552333475,41.26,75812.18,0.0,-0.95012,3e-05,7.51445]
[1776552337503,41.26,75823.94,0.0,-0.94971,3e-05,7.56593]
[1776552339037,41.26,75823.9,0.0,-0.9497,3e-05,7.56632]
[1776552340171,41.27,75823.56,0.0,-0.94971,3e-05,7.56544]
[1776552347573,41.27,75824.38,0.0,-0.94964,3e-05,7.57331]
[1776552350593,41.28,75831.16,0.0,-0.9494,3e-05,7.60354]
[1776552352629,41.28,75831.41,0.0,-0.94939,3e-05,7.60507]
[1776552352695,41.28,75831.41,0.0,-0.94939,3e-05,7.60507]
[1776552353254,41.28,75831.74,0.0,-0.94937,3e-05,7.60694]
[1776552353438,41.28,75831.74,0.0,-0.94937,3e-05,7.60694]
[1776552353615,41.28,75828.55,0.0,-0.94948,3e-05,7.5939]
[1776552358650,41.28,75828.17,0.0,-0.94947,3e-05,7.59472]
[1776552359878,41.29,75828.5,0.0,-0.94945,3e-05,7.59659]
[1776552359936,41.29,75828.5,0.0,-0.94945,3e-05,7.59659]
[1776552361671,41.29,75832.56,0.0,-0.94931,3e-05,7.61474]
[1776552367713,41.29,75845.05,0.0,-0.94885,3e-05,7.67044]
[1776552368720,41.29,75841.36,0.0,-0.94897,3e-05,7.6551]
[1776552370027,41.29,75841.33,0.0,-0.94897,3e-05,7.65535]
[1776552371180,41.29,75841.16,0.0,-0.94898,3e-05,7.655]
[1776552371711,41.29,75841.16,0.0,-0.94898,3e-05,7.655]
[1776552371742,41.3,75835.16,0.0,-0.94918,3e-05,7.62988]
[1776552371942,41.3,75835.16,0.0,-0.94918,3e-05,7.62988]
[1776552374763,41.3,75840.11,0.0,-0.949,3e-05,7.65207]
[1776552375060,41.3,75840.11,0.0,-0.949,3e-05,7.65207]
[1776552375195,41.3,75840.11,0.0,-0.949,3e-05,7.65207]
[1776552380806,41.3,75841.2,0.0,-0.94895,3e-05,7.65866]
[1776552385841,41.3,75841.02,0.0,-0.94894,3e-05,7.65935]
[1776552388862,41.31,75841.09,0.0,-0.94893,3e-05,7.66018]
[1776552388942,41.31,75841.09,0.0,-0.94893,3e-05,7.66018]
[1776552389672,41.31,75841.09,0.0,-0.94893,3e-05,7.66018]
[1776552389694,41.31,75841.09,0.0,-0.94893,3e-05,7.66018]
[1776552389793,41.31,75841.09,0.0,-0.94893,3e-05,7.66071]
[1776552395911,41.31,75841.09,0.0,-0.94893,3e-05,7.65924]
[1776552398797,41.31,75841.09,0.0,-0.94893,3e-05,7.65924]
[1776552398943,41.31,75841.09,0.0,-0.94893,3e-05,7.65924]
[1776552402903,41.31,75843.46,0.0,-0.94884,3e-05,7.67062]
[1776552402939,41.31,75843.46,0.0,-0.94884,3e-05,7.67062]
[1776552402961,41.31,75843.87,0.0,-0.94882,3e-05,7.67256]
[1776552406499,41.31,75844.33,0.0,-0.94881,3e-05,7.67489]
[1776552406698,41.31,75844.33,0.0,-0.94881,3e-05,7.67489]
[1776552412025,41.32,75845.76,0.0,-0.94875,3e-05,7.68211]
[1776552419074,41.32,75845.75,0.0,-0.94874,3e-05,7.68314]
[1776552421548,41.32,75845.75,0.0,-0.94874,3e-05,7.68314]
[1776552421691,41.32,75845.75,0.0,-0.94874,3e-05,7.68314]
[1776552422453,41.32,75845.75,0.0,-0.94873,3e-05,7.68357]
[1776552422691,41.32,75845.75,0.0,-0.94873,3e-05,7.68357]
[1776552422694,41.32,75845.75,0.0,-0.94873,3e-05,7.68372]
[1776552424939,41.32,75845.75,0.0,-0.94873,3e-05,7.68372]
[1776552432779,41.32,75845.79,0.0,-0.94873,3e-05,7.68445]
[1776552432940,41.32,75845.79,0.0,-0.94872,3e-05,7.68525]
[1776552433693,41.32,75845.79,0.0,-0.94872,3e-05,7.68525]
[1776552433791,41.32,75845.67,0.0,-0.94872,3e-05,7.68487]
[1776552433940,41.32,75845.67,0.0,-0.94872,3e-05,7.68487]
[1776552441238,41.32,75845.47,0.0,-0.94872,3e-05,7.68491]
[1776552444248,41.32,75845.55,0.0,-0.94872,3e-05,7.68538]
[1776552444439,41.32,75845.55,0.0,-0.94872,3e-05,7.68538]
[1776552446843,41.32,75845.75,0.0,-0.94871,3e-05,7.6866]
[1776552446273,41.32,75837.29,0.0,-0.949,3e-05,7.65074]
[1776552446948,41.32,75837.29,0.0,-0.949,3e-05,7.65074]
[1776552447280,41.32,75834.83,0.0,-0.94909,3e-05,7.64042]
[1776552448884,41.32,75834.83,0.0,-0.94909,3e-05,7.64042]
[1776552448287,41.33,75834.58,0.0,-0.94909,3e-05,7.63953]
[1776552448936,41.33,75834.58,0.0,-0.94909,3e-05,7.63953]
[1776552453089,41.33,75836.29,0.0,-0.94905,3e-05,7.64463]
[1776552453191,41.33,75836.29,0.0,-0.94905,3e-05,7.64463]
[1776552453324,41.33,75845.77,0.0,-0.94871,3e-05,7.6853]
[1776552454179,41.33,75845.77,0.0,-0.94871,3e-05,7.6853]
[1776552454190,41.33,75845.77,0.0,-0.94871,3e-05,7.6853]
[1776552454331,41.33,75846.69,0.0,-0.94868,3e-05,7.68933]
[1776552459366,41.33,75846.74,0.0,-0.94867,3e-05,7.69008]
[1776552461684,41.33,75847.09,0.0,-0.94866,3e-05,7.69168]
[1776552461935,41.33,75847.09,0.0,-0.94866,3e-05,7.6918]
[1776552467422,41.33,75846.35,0.0,-0.94868,3e-05,7.68939]
[1776552474472,41.33,75853.82,0.0,-0.94841,4e-05,7.72208]
[1776552475448,41.33,75853.82,0.0,-0.94841,4e-05,7.72208]
[1776552476628,41.33,75854.32,0.0,-0.94839,4e-05,7.72428]
[1776552476670,41.33,75853.43,0.0,-0.94842,4e-05,7.72055]
[1776552477627,41.33,75853.43,0.0,-0.94842,4e-05,7.72055]
[1776552477924,41.33,75853.22,0.0,-0.94843,4e-05,7.71974]
[1776552480954,41.33,75851.99,0.0,-0.94847,3e-05,7.71474]
[1776552481198,41.33,75851.99,0.0,-0.94847,3e-05,7.71474]
[1776552481631,41.33,75851.99,0.0,-0.94847,3e-05,7.71474]
[1776552481692,41.33,75851.99,0.0,-0.94847,3e-05,7.71474]
[1776552481790,41.33,75851.6,0.0,-0.94848,3e-05,7.71318]
[1776552485520,41.33,75852.08,0.0,-0.94846,4e-05,7.71556]
[1776552485690,41.33,75852.08,0.0,-0.94846,4e-05,7.71556]
[1776552491792,41.34,75854.38,0.0,-0.94838,4e-05,7.72598]
[1776552491871,41.34,75855.67,0.0,-0.94833,4e-05,7.73159]
[1776552491942,41.34,75855.67,0.0,-0.94833,4e-05,7.73159]
[1776552495062,41.34,75857.0,0.0,-0.94828,4e-05,7.73756]
[1776552495194,41.34,75857.0,0.0,-0.94828,4e-05,7.73756]
[1776552499262,41.34,75855.17,0.0,-0.94834,4e-05,7.73017]
[1776552499442,41.34,75855.17,0.0,-0.94834,4e-05,7.73017]
[1776552499570,41.34,75855.17,0.0,-0.94834,4e-05,7.73017]
[1776552499690,41.34,75855.17,0.0,-0.94834,4e-05,7.73017]
[1776552499774,41.34,75851.35,0.0,-0.94848,3e-05,7.71397]
[1776552506699,41.34,75850.71,0.0,-0.94849,3e-05,7.71222]
[1776552511734,41.34,75850.6,0.0,-0.94851,3e-05,7.70943]
[1776552515005,41.34,75850.6,0.0,-0.94851,3e-05,7.70943]
[1776552516342,41.34,75850.15,0.0,-0.94852,3e-05,7.70801]
[1776552516439,41.34,75850.15,0.0,-0.94852,3e-05,7.70801]
[1776552516769,41.34,75850.22,0.0,-0.94852,3e-05,7.70843]
[1776552523819,41.34,75850.08,0.0,-0.94851,3e-05,7.70865]
[1776552528854,41.34,75845.56,0.0,-0.94867,3e-05,7.68994]
[1776552530868,41.34,75836.77,0.0,-0.94897,3e-05,7.65282]
[1776552531875,41.35,75835.87,0.0,-0.949,3e-05,7.64919]
[1776552536910,41.35,75843.24,0.0,-0.94874,3e-05,7.68138]
[1776552537917,41.35,75852.5,0.0,-0.94841,4e-05,7.72098]
[1776552538924,41.35,75853.94,0.0,-0.94836,4e-05,7.7272]
[1776552541945,41.35,75858.44,0.0,-0.9482,4e-05,7.7466]
[1776552546980,41.35,75858.2,0.0,-0.94821,4e-05,7.74575]
[1776552549980,41.35,75858.56,0.0,-0.9482,4e-05,7.74734]
[1776552555036,41.35,75861.74,0.0,-0.94808,4e-05,7.76138]
[1776552557083,41.35,75861.63,0.0,-0.94808,4e-05,7.76102]
[1776552560947,41.35,75861.67,0.0,-0.94808,4e-05,7.76125]
[1776552563581,41.35,75861.7,0.0,-0.94808,4e-05,7.7617]
[1776552563696,41.35,75861.7,0.0,-0.94808,4e-05,7.7617]
[1776552563794,41.35,75861.77,0.0,-0.94807,4e-05,7.76207]
[1776552564947,41.35,75861.77,0.0,-0.94807,4e-05,7.76207]
[1776552570919,41.35,75862.13,0.0,-0.94806,4e-05,7.76384]
[1776552570153,41.35,75878.61,0.0,-0.94748,4e-05,7.83485]
[1776552571149,41.35,75881.81,0.0,-0.94738,4e-05,7.84565]
[1776552574038,41.35,75878.6,0.0,-0.94749,4e-05,7.83178]
[1776552576191,41.35,75866.93,0.0,-0.94791,4e-05,7.78158]
[1776552577198,41.35,75869.23,0.0,-0.94783,4e-05,7.79152]
[1776552578615,41.35,75869.23,0.0,-0.94783,4e-05,7.79152]
[1776552578891,41.35,75869.23,0.0,-0.94783,4e-05,7.79152]
[1776552584247,41.35,75871.1,0.0,-0.94776,4e-05,7.79977]
[1776552585700,41.35,75871.1,0.0,-0.94776,4e-05,7.79977]
[1776552585938,41.35,75871.1,0.0,-0.94776,4e-05,7.79977]
[1776552585958,41.35,75871.1,0.0,-0.94776,4e-05,7.79979]
[1776552586174,41.35,75871.1,0.0,-0.94776,4e-05,7.79979]
[1776552586188,41.35,75871.1,0.0,-0.94776,4e-05,7.79979]
[1776552591949,41.35,75868.57,0.0,-0.94785,4e-05,7.78895]
[1776552592033,41.35,75869.07,0.0,-0.94783,4e-05,7.79114]
[1776552592190,41.35,75869.07,0.0,-0.94783,4e-05,7.79114]
[1776552593359,41.35,75868.39,0.0,-0.94785,4e-05,7.78822]
[1776552593443,41.35,75868.39,0.0,-0.94785,4e-05,7.78822]
[1776552597338,41.35,75864.24,0.0,-0.948,4e-05,7.77055]
[1776552602373,41.35,75864.16,0.0,-0.948,4e-05,7.77041]
[1776552604984,41.35,75864.16,0.0,-0.948,4e-05,7.77041]
[1776552605041,41.35,75864.13,0.0,-0.948,4e-05,7.7704]
[1776552605203,41.35,75864.13,0.0,-0.948,4e-05,7.7704]
[1776552605687,41.35,75864.13,0.0,-0.948,4e-05,7.7704]
[1776552605936,41.35,75864.13,0.0,-0.948,4e-05,7.7704]
[1776552610981,41.35,75864.61,0.0,-0.94798,4e-05,7.77259]
[1776552611016,41.35,75863.68,0.0,-0.94801,4e-05,7.76866]
[1776552611195,41.35,75863.68,0.0,-0.94801,4e-05,7.76866]
[1776552612066,41.35,75863.42,0.0,-0.94802,4e-05,7.76755]
[1776552612194,41.35,75863.42,0.0,-0.94802,4e-05,7.76755]
[1776552617481,41.35,75863.17,0.0,-0.94803,4e-05,7.76667]
[1776552622516,41.35,75863.23,0.0,-0.94803,4e-05,7.76707]
[1776552630388,41.35,75863.16,0.0,-0.94803,4e-05,7.7668]
[1776552630438,41.35,75863.16,0.0,-0.94803,4e-05,7.7668]
[1776552630572,41.35,75863.29,0.0,-0.94802,4e-05,7.76751]
[1776552631194,41.35,75863.29,0.0,-0.94802,4e-05,7.76751]
[1776552631436,41.35,75863.29,0.0,-0.94802,4e-05,7.76751]
[1776552639635,41.35,75866.95,0.0,-0.94791,4e-05,7.78042]
[1776552641604,41.35,75869.04,0.0,-0.94784,4e-05,7.78938]
[1776552641695,41.35,75869.04,0.0,-0.94784,4e-05,7.78938]
[1776552641706,41.35,75869.06,0.0,-0.94784,4e-05,7.78945]
[1776552642737,41.35,75869.06,0.0,-0.94784,4e-05,7.78945]
[1776552642939,41.35,75869.06,0.0,-0.94784,4e-05,7.78945]
[1776552647845,41.35,75871.03,0.0,-0.94777,4e-05,7.79782]
[1776552647941,41.35,75871.03,0.0,-0.94777,4e-05,7.79782]
[1776552647944,41.35,75871.62,0.0,-0.94775,4e-05,7.80032]
[1776552648637,41.35,75871.62,0.0,-0.94775,4e-05,7.80032]
[1776552648695,41.35,75871.62,0.0,-0.94775,4e-05,7.80032]
[1776552653733,41.35,75875.04,0.0,-0.94763,4e-05,7.8148]
[1776552659128,41.35,75875.25,0.0,-0.94762,4e-05,7.81552]
[1776552659189,41.35,75875.25,0.0,-0.94762,4e-05,7.81552]
[1776552659355,41.35,75875.25,0.0,-0.94762,4e-05,7.81552]
[1776552659442,41.35,75875.25,0.0,-0.94762,4e-05,7.81552]
[1776552659778,41.35,75875.28,0.0,-0.94762,4e-05,7.81557]
[1776552664816,41.35,75877.15,0.0,-0.94756,4e-05,7.82353]
[1776552668337,41.35,75880.12,0.0,-0.94745,4e-05,7.83625]
[1776552668445,41.35,75880.12,0.0,-0.94745,4e-05,7.83625]
[1776552668844,41.35,75880.24,0.0,-0.94745,4e-05,7.83673]
[1776552669250,41.35,75880.24,0.0,-0.94745,4e-05,7.83673]
[1776552669445,41.35,75880.24,0.0,-0.94745,4e-05,7.83673]
[1776552674886,41.35,75882.96,0.0,-0.94735,4e-05,7.84817]
[1776552676901,41.35,75887.47,0.0,-0.94719,4e-05,7.86747]
[1776552679741,41.35,75889.51,0.0,-0.94712,4e-05,7.87609]
[1776552679939,41.35,75889.51,0.0,-0.94712,4e-05,7.87609]
[1776552679961,41.35,75889.51,0.0,-0.94712,4e-05,7.87599]
[1776552680704,41.35,75889.51,0.0,-0.94712,4e-05,7.87599]
[1776552680939,41.35,75889.51,0.0,-0.94712,4e-05,7.87599]
[1776552686971,41.35,75890.95,0.0,-0.94708,4e-05,7.88158]
[1776552689948,41.35,75893.59,0.0,-0.94698,4e-05,7.89281]
[1776552689992,41.35,75894.47,0.0,-0.94695,4e-05,7.89651]
[1776552690191,41.35,75894.47,0.0,-0.94695,4e-05,7.89651]
[1776552690837,41.35,75894.47,0.0,-0.94695,4e-05,7.89651]
[1776552690947,41.35,75894.47,0.0,-0.94695,4e-05,7.89651]
[1776552696033,41.35,75894.36,0.0,-0.94698,4e-05,7.89236]
[1776552699457,41.35,75894.11,0.0,-0.94699,4e-05,7.89105]
[1776552699694,41.35,75894.11,0.0,-0.94699,4e-05,7.89105]
[1776552700062,41.35,75894.13,0.0,-0.94699,4e-05,7.8909]
[1776552700229,41.35,75894.13,0.0,-0.94699,4e-05,7.8909]
[1776552700447,41.35,75894.13,0.0,-0.94699,4e-05,7.8909]
[1776552703083,41.35,75900.59,0.0,-0.94677,4e-05,7.91853]
[1776552704844,41.35,75903.12,0.0,-0.94668,4e-05,7.92935]
[1776552704944,41.35,75903.12,0.0,-0.94668,4e-05,7.92935]
[1776552705097,41.35,75903.16,0.0,-0.94668,4e-05,7.92934]
[1776552705810,41.35,75903.16,0.0,-0.94668,4e-05,7.92934]
[1776552705942,41.35,75903.16,0.0,-0.94668,4e-05,7.92934]
[1776552707113,41.34,75891.33,0.0,-0.9471,4e-05,7.87772]
[1776552708120,41.34,75881.62,0.0,-0.94745,4e-05,7.83571]
[1776552709127,41.34,75880.76,0.0,-0.94748,4e-05,7.83196]
[1776552710134,41.34,75886.82,0.0,-0.94727,4e-05,7.85807]
[1776552712787,41.34,75885.72,0.0,-0.94731,4e-05,7.85313]
[1776552712945,41.34,75885.72,0.0,-0.94731,4e-05,7.85313]
[1776552713020,41.34,75885.72,0.0,-0.94731,4e-05,7.85304]
[1776552713551,41.34,75885.72,0.0,-0.94731,4e-05,7.85304]
[1776552713691,41.34,75885.72,0.0,-0.94731,4e-05,7.85304]
[1776552718191,41.34,75878.68,0.0,-0.94756,4e-05,7.82233]
[1776552720205,41.34,75862.72,0.0,-0.94813,4e-05,7.75376]
[1776552721722,41.34,75862.72,0.0,-0.94813,4e-05,7.75376]
[1776552721808,41.34,75860.69,0.0,-0.9482,4e-05,7.74523]
[1776552722752,41.34,75860.69,0.0,-0.9482,4e-05,7.74523]
[1776552723514,41.34,75860.84,0.0,-0.94819,4e-05,7.74596]
[1776552723853,41.34,75860.84,0.0,-0.94819,4e-05,7.74596]
[1776552723941,41.34,75860.87,0.0,-0.94819,4e-05,7.74617]
[1776552730275,41.34,75860.55,0.0,-0.94819,4e-05,7.74525]
[1776552736612,41.35,75860.69,0.0,-0.94819,4e-05,7.74611]
[1776552736694,41.35,75860.69,0.0,-0.94819,4e-05,7.74611]
[1776552743365,41.35,75863.39,0.0,-0.94809,4e-05,7.75818]
[1776552745550,41.35,75866.63,0.0,-0.94797,4e-05,7.7721]
[1776552745692,41.35,75866.63,0.0,-0.94797,4e-05,7.7721]
[1776552745793,41.35,75866.63,0.0,-0.94797,4e-05,7.77213]
[1776552746290,41.35,75866.63,0.0,-0.94797,4e-05,7.77213]
[1776552746439,41.35,75866.63,0.0,-0.94797,4e-05,7.77213]
[1776552757464,41.35,75866.27,0.0,-0.948,4e-05,7.76777]
[1776552761025,41.35,75863.73,0.0,-0.94809,4e-05,7.75692]
[1776552761197,41.35,75863.73,0.0,-0.94809,4e-05,7.75692]
[1776552761200,41.35,75858.39,0.0,-0.94828,4e-05,7.73417]
[1776552762304,41.35,75858.05,0.0,-0.94829,4e-05,7.73271]
[1776552762437,41.35,75858.05,0.0,-0.94829,4e-05,7.73271]
[1776552767534,41.35,75849.91,0.0,-0.94857,3e-05,7.69847]
[1776552768541,41.35,75841.5,0.0,-0.94886,3e-05,7.66279]
[1776552769977,41.35,75841.5,0.0,-0.94886,3e-05,7.66279]
[1776552770192,41.35,75841.5,0.0,-0.94886,3e-05,7.66279]
[1776552770070,41.35,75841.53,0.0,-0.94886,3e-05,7.66321]
[1776552770714,41.35,75841.53,0.0,-0.94886,3e-05,7.66321]
[1776552770940,41.35,75841.53,0.0,-0.94886,3e-05,7.66321]
[1776552771043,41.35,75841.46,0.0,-0.94886,3e-05,7.66308]
[1776552776598,41.35,75846.96,0.0,-0.94866,3e-05,7.68726]
[1776552778241,41.35,75847.42,0.0,-0.94865,3e-05,7.68935]
[1776552778442,41.35,75847.42,0.0,-0.94865,3e-05,7.68935]
[1776552779088,41.35,75847.42,0.0,-0.94865,3e-05,7.68935]
[1776552779190,41.35,75847.42,0.0,-0.94865,3e-05,7.68935]
[1776552779189,41.35,75847.17,0.0,-0.94865,3e-05,7.68852]
[1776552786668,41.35,75847.61,0.0,-0.94863,3e-05,7.69112]
[1776552789465,41.35,75848.5,0.0,-0.9486,3e-05,7.69511]
[1776552789692,41.35,75848.5,0.0,-0.9486,3e-05,7.69511]
[1776552789750,41.35,75848.5,0.0,-0.9486,3e-05,7.69529]
[1776552790287,41.35,75848.5,0.0,-0.9486,3e-05,7.69529]
[1776552790438,41.35,75848.5,0.0,-0.9486,3e-05,7.69529]
[1776552793757,41.35,75848.5,0.0,-0.9486,3e-05,7.69529]
[1776552793940,41.35,75848.5,0.0,-0.9486,3e-05,7.69529]
[1776552793959,41.35,75850.26,0.0,-0.94853,3e-05,7.70312]
[1776552794516,41.35,75850.26,0.0,-0.94853,3e-05,7.70312]
[1776552794689,41.35,75850.26,0.0,-0.94853,3e-05,7.70312]
[1776552799759,41.35,75850.87,0.0,-0.94851,3e-05,7.7061]
[1776552805801,41.36,75849.77,0.0,-0.94854,3e-05,7.70182]
[1776552807404,41.36,75849.77,0.0,-0.94854,3e-05,7.70182]
[1776552807435,41.36,75849.77,0.0,-0.94854,3e-05,7.70182]
[1776552807971,41.36,75849.77,0.0,-0.94854,3e-05,7.70182]
[1776552808208,41.36,75849.77,0.0,-0.94854,3e-05,7.70182]
[1776552808072,41.36,75849.77,0.0,-0.94854,3e-05,7.70197]
[1776552811259,41.36,75849.5,0.0,-0.94855,3e-05,7.70097]
[1776552811844,41.36,75846.18,0.0,-0.94868,3e-05,7.68405]
[1776552812529,41.36,75846.18,0.0,-0.94868,3e-05,7.68405]
[1776552812696,41.36,75846.18,0.0,-0.94868,3e-05,7.68405]
[1776552817885,41.36,75843.94,0.0,-0.94876,3e-05,7.67525]
[1776552822920,41.36,75844.2,0.0,-0.94874,3e-05,7.67703]
[1776552825922,41.36,75844.27,0.0,-0.94874,3e-05,7.67761]
[1776552825943,41.36,75844.27,0.0,-0.94874,3e-05,7.67761]
[1776552831983,41.36,75843.59,0.0,-0.94875,3e-05,7.67572]
[1776552835445,41.36,75844.24,0.0,-0.94872,3e-05,7.67894]
[1776552835691,41.36,75844.24,0.0,-0.94872,3e-05,7.67894]
[1776552841049,41.36,75845.54,0.0,-0.94867,3e-05,7.68532]
[1776552846084,41.37,75845.5,0.0,-0.94867,3e-05,7.68584]
[1776552849107,41.37,75848.59,0.0,-0.94856,3e-05,7.69939]
[1776552849420,41.37,75848.59,0.0,-0.94856,3e-05,7.69939]
[1776552849438,41.37,75848.59,0.0,-0.94856,3e-05,7.69939]
[1776552852807,41.37,75845.95,0.0,-0.94865,3e-05,7.6885]
[1776552852939,41.37,75845.95,0.0,-0.94865,3e-05,7.6885]
[1776552857199,41.37,75845.44,0.0,-0.94866,3e-05,7.68689]
[1776552857438,41.37,75844.56,0.0,-0.94869,3e-05,7.68329]
[1776552864211,41.37,75845.12,0.0,-0.94866,3e-05,7.68678]
[1776552864808,41.37,75845.12,0.0,-0.94866,3e-05,7.68678]
[1776552864938,41.37,75845.12,0.0,-0.94866,3e-05,7.68678]
[1776552870254,41.37,75844.97,0.0,-0.94866,3e-05,7.68708]
[1776552874603,41.37,75845.23,0.0,-0.94866,3e-05,7.68591]
[1776552874690,41.37,75845.23,0.0,-0.94866,3e-05,7.68591]
[1776552879820,41.37,75845.55,0.0,-0.94865,3e-05,7.68777]
[1776552879940,41.37,75845.55,0.0,-0.94865,3e-05,7.68777]
[1776552888380,41.38,75845.51,0.0,-0.94863,3e-05,7.68943]
[1776552893415,41.38,75845.34,0.0,-0.94863,3e-05,7.68952]
[1776552900465,41.38,75845.08,0.0,-0.94863,3e-05,7.68957]
[1776552902624,41.38,75845.69,0.0,-0.94861,3e-05,7.69233]
[1776552902692,41.38,75845.69,0.0,-0.94861,3e-05,7.69233]
[1776552911542,41.39,75845.69,0.0,-0.94859,3e-05,7.69392]
[1776552915166,41.39,75845.69,0.0,-0.94859,3e-05,7.69392]
[1776552915194,41.39,75845.69,0.0,-0.94859,3e-05,7.69392]
[1776552920605,41.39,75846.29,0.0,-0.94856,3e-05,7.69785]
[1776552926647,41.39,75846.25,0.0,-0.94855,3e-05,7.69858]
[1776552933695,41.39,75846.02,0.0,-0.94857,3e-05,7.6957]
[1776552943769,41.4,75846.02,0.0,-0.94856,3e-05,7.69725]
[1776552949330,41.4,75846.02,0.0,-0.94856,3e-05,7.69725]
[1776552949437,41.4,75846.02,0.0,-0.94855,3e-05,7.69822]
[1776552963909,41.4,75846.02,0.0,-0.94853,3e-05,7.70072]
[1776552978007,41.41,75846.18,0.0,-0.94851,3e-05,7.70369]
[1776552981406,41.41,75846.18,0.0,-0.9485,3e-05,7.70401]
[1776552981436,41.41,75846.18,0.0,-0.9485,3e-05,7.70401]
[1776552996139,41.41,75846.07,0.0,-0.9485,3e-05,7.70317]
[1776553004195,41.42,75846.39,0.0,-0.94848,3e-05,7.70591]
[1776553013258,41.42,75846.39,0.0,-0.94847,3e-05,7.70734]
[1776553018293,41.42,75846.45,0.0,-0.94846,3e-05,7.70833]
[1776553023327,41.42,75844.35,0.0,-0.94853,3e-05,7.70006]
[1776553023569,41.42,75844.35,0.0,-0.94853,3e-05,7.70006]
[1776553023691,41.42,75844.35,0.0,-0.94853,3e-05,7.70006]
[1776553031384,41.42,75843.86,0.0,-0.94853,3e-05,7.69916]
[1776553036419,41.42,75843.71,0.0,-0.94853,3e-05,7.69925]
[1776553038160,41.42,75843.13,0.0,-0.94855,3e-05,7.69692]
[1776553038194,41.42,75843.13,0.0,-0.94855,3e-05,7.69692]
[1776553043468,41.43,75842.5,0.0,-0.94857,3e-05,7.69513]
[1776553047496,41.43,75837.98,0.0,-0.94872,3e-05,7.67649]
[1776553049041,41.43,75837.98,0.0,-0.94872,3e-05,7.67649]
[1776553049188,41.43,75837.98,0.0,-0.94872,3e-05,7.67649]
[1776553049244,41.43,75833.49,0.0,-0.94887,3e-05,7.65781]
[1776553051685,41.43,75832.45,0.0,-0.94891,3e-05,7.6536]
[1776553051943,41.43,75832.45,0.0,-0.94891,3e-05,7.6536]
[1776553051998,41.43,75826.23,0.0,-0.94914,3e-05,7.62477]
[1776553052531,41.43,75823.26,0.0,-0.94924,3e-05,7.61221]
[1776553055932,41.43,75821.68,0.0,-0.94929,3e-05,7.60607]
[1776553056200,41.43,75821.68,0.0,-0.94929,3e-05,7.60607]
[1776553059580,41.43,75828.64,0.0,-0.94904,3e-05,7.63685]
[1776553061154,41.43,75828.64,0.0,-0.94904,3e-05,7.63685]
[1776553061192,41.43,75828.64,0.0,-0.94904,3e-05,7.63685]
[1776553061292,41.43,75828.74,0.0,-0.94903,3e-05,7.63769]
[1776553068656,41.44,75840.33,0.0,-0.94862,3e-05,7.68815]
[1776553070410,41.44,75840.33,0.0,-0.94862,3e-05,7.68815]
[1776553070498,41.44,75850.68,0.0,-0.94825,4e-05,7.73238]
[1776553072022,41.44,75850.7,0.0,-0.94825,4e-05,7.73247]
[1776553072076,41.44,75856.88,0.0,-0.94804,4e-05,7.7589]
[1776553072686,41.44,75865.37,0.0,-0.94774,4e-05,7.79525]
[1776553073693,41.44,75865.49,0.0,-0.94773,4e-05,7.7957]
[1776553075571,41.44,75865.65,0.0,-0.94773,4e-05,7.79633]
[1776553075707,41.44,75864.57,0.0,-0.94777,4e-05,7.79163]
[1776553080742,41.44,75864.4,0.0,-0.94778,4e-05,7.79063]
[1776553081749,41.44,75861.03,0.0,-0.94789,4e-05,7.77613]
[1776553086189,41.44,75859.01,0.0,-0.94797,4e-05,7.7674]
[1776553086440,41.44,75859.01,0.0,-0.94797,4e-05,7.7674]
[1776553086784,41.44,75854.38,0.0,-0.94813,4e-05,7.74757]
[1776553091819,41.44,75853.58,0.0,-0.94816,4e-05,7.74421]
[1776553098868,41.44,75852.12,0.0,-0.94821,4e-05,7.73812]
[1776553100305,41.44,75852.12,0.0,-0.94821,4e-05,7.73812]
[1776553100435,41.44,75852.12,0.0,-0.94821,4e-05,7.73812]
[1776553103689,41.44,75851.19,0.0,-0.94824,4e-05,7.73423]
[1776553103748,41.44,75851.19,0.0,-0.94824,4e-05,7.73425]
[1776553105950,41.44,75851.19,0.0,-0.94824,4e-05,7.73425]
[1776553106192,41.44,75851.19,0.0,-0.94824,4e-05,7.73425]
[1776553115990,41.44,75850.86,0.0,-0.94827,4e-05,7.73027]
[1776553117200,41.44,75850.86,0.0,-0.94827,4e-05,7.73027]
[1776553117438,41.44,75850.86,0.0,-0.94827,4e-05,7.73027]
[1776553119397,41.44,75850.59,0.0,-0.94827,4e-05,7.7292]
[1776553119435,41.44,75850.59,0.0,-0.94827,4e-05,7.7292]
[1776553119496,41.44,75850.59,0.0,-0.94827,4e-05,7.72929]
[1776553122516,41.44,75850.59,0.0,-0.94827,4e-05,7.72929]
[1776553122686,41.44,75848.54,0.0,-0.94834,4e-05,7.72069]
[1776553130089,41.44,75846.05,0.0,-0.94843,3e-05,7.71077]
[1776553138145,41.44,75845.59,0.0,-0.94843,3e-05,7.70972]
[1776553140191,41.44,75845.67,0.0,-0.94843,3e-05,7.71018]
[1776553140436,41.44,75845.67,0.0,-0.94843,3e-05,7.71018]
[1776553143283,41.44,75844.5,0.0,-0.94847,3e-05,7.70558]
[1776553143384,41.44,75852.58,0.0,-0.94818,4e-05,7.74016]
[1776553144187,41.44,75852.3,0.0,-0.94819,4e-05,7.73905]
[1776553145640,41.44,75852.17,0.0,-0.9482,4e-05,7.73857]
[1776553145689,41.44,75852.17,0.0,-0.9482,4e-05,7.73857]
[1776553146201,41.44,75852.21,0.0,-0.94819,4e-05,7.73882]
[1776553147208,41.44,75859.55,0.0,-0.94794,4e-05,7.77027]
[1776553148215,41.44,75865.21,0.0,-0.94774,4e-05,7.79454]
[1776553153251,41.44,75863.74,0.0,-0.94779,4e-05,7.78816]
[1776553158285,41.44,75863.97,0.0,-0.94778,4e-05,7.78908]
[1776553171376,41.44,75862.96,0.0,-0.94784,4e-05,7.78159]
[1776553177418,41.44,75862.41,0.0,-0.94786,4e-05,7.77909]
[1776553182453,41.44,75859.0,0.0,-0.94798,4e-05,7.76436]
[1776553184475,41.44,75852.9,0.0,-0.94819,4e-05,7.7383]
[1776553186095,41.44,75851.29,0.0,-0.94825,4e-05,7.73147]
[1776553186188,41.44,75851.29,0.0,-0.94825,4e-05,7.73147]
[1776553186488,41.44,75850.83,0.0,-0.94827,4e-05,7.72955]
[1776553191522,41.44,75849.2,0.0,-0.94832,4e-05,7.72284]
[1776553196558,41.44,75849.58,0.0,-0.9483,4e-05,7.72469]
[1776553201593,41.44,75859.43,0.0,-0.94796,4e-05,7.76693]
[1776553202600,41.44,75859.4,0.0,-0.94796,4e-05,7.76677]
[1776553207636,41.44,75858.66,0.0,-0.94799,4e-05,7.76345]
[1776553212671,41.44,75858.21,0.0,-0.948,4e-05,7.76141]
[1776553219720,41.44,75858.1,0.0,-0.94801,4e-05,7.76076]
[1776553227776,41.44,75858.34,0.0,-0.948,4e-05,7.76155]
[1776553233818,41.44,75853.15,0.0,-0.9482,4e-05,7.73624]
[1776553236839,41.44,75848.0,0.0,-0.94838,4e-05,7.71433]
[1776553243888,41.44,75847.43,0.0,-0.9484,3e-05,7.71224]
[1776553248923,41.44,75851.5,0.0,-0.94826,4e-05,7.72983]
[1776553253971,41.44,75852.23,0.0,-0.94823,4e-05,7.73304]
[1776553259006,41.44,75852.82,0.0,-0.94821,4e-05,7.73563]
[1776553265052,41.44,75851.94,0.0,-0.94824,4e-05,7.73193]
[1776553270154,41.44,75851.62,0.0,-0.94825,4e-05,7.73059]
[1776553277204,41.44,75851.79,0.0,-0.94824,4e-05,7.73133]
[1776553282239,41.44,75851.82,0.0,-0.94824,4e-05,7.73144]
[1776553287273,41.44,75854.55,0.0,-0.94815,4e-05,7.74306]
[1776553296337,41.44,75854.56,0.0,-0.94817,4e-05,7.73993]
[1776553302379,41.44,75854.57,0.0,-0.94817,4e-05,7.73985]
[1776553312450,41.44,75855.35,0.0,-0.94814,4e-05,7.74292]
[1776553315470,41.44,75859.62,0.0,-0.94799,4e-05,7.76108]
[1776553320506,41.44,75861.05,0.0,-0.94795,4e-05,7.76689]
[1776553325541,41.44,75861.49,0.0,-0.94793,4e-05,7.76844]
[1776553330576,41.44,75861.49,0.0,-0.94794,4e-05,7.76812]
[1776553336621,41.44,75861.81,0.0,-0.94793,4e-05,7.76913]
[1776553341656,41.44,75861.81,0.0,-0.94793,4e-05,7.76885]
[1776553347698,41.44,75863.18,0.0,-0.94788,4e-05,7.77437]
[1776553350772,41.44,75864.04,0.0,-0.94786,4e-05,7.77793]
[1776553350784,41.44,75864.04,0.0,-0.94786,4e-05,7.77786]
[1776553350936,41.44,75864.04,0.0,-0.94786,4e-05,7.77786]
[1776553356761,41.44,75862.34,0.0,-0.94794,4e-05,7.76729]
[1776553363810,41.44,75862.38,0.0,-0.94794,4e-05,7.76715]
[1776553368845,41.44,75862.49,0.0,-0.94794,4e-05,7.76742]
[1776553374887,41.44,75862.58,0.0,-0.94793,4e-05,7.76756]
[1776553379922,41.43,75869.64,0.0,-0.94769,4e-05,7.79759]
[1776553382791,41.43,75871.08,0.0,-0.94764,4e-05,7.80349]
[1776553387978,41.43,75871.54,0.0,-0.94763,4e-05,7.80503]
[1776553396036,41.43,75871.8,0.0,-0.94762,4e-05,7.80548]
[1776553397198,41.43,75871.8,0.0,-0.94762,4e-05,7.80548]
[1776553397690,41.43,75871.8,0.0,-0.94762,4e-05,7.80548]
[1776553399868,41.43,75871.63,0.0,-0.94763,4e-05,7.8046]
[1776553399935,41.43,75871.63,0.0,-0.94763,4e-05,7.8046]
[1776553399953,41.43,75871.63,0.0,-0.94763,4e-05,7.80445]
[1776553401691,41.43,75871.63,0.0,-0.94763,4e-05,7.80445]
[1776553408120,41.43,75868.88,0.0,-0.94773,4e-05,7.79218]
[1776553409763,41.43,75868.88,0.0,-0.94773,4e-05,7.79218]
[1776553409795,41.43,75868.88,0.0,-0.94773,4e-05,7.79209]
[1776553409936,41.43,75868.88,0.0,-0.94773,4e-05,7.79209]
[1776553416177,41.43,75868.34,0.0,-0.94777,4e-05,7.78657]
[1776553418894,41.43,75868.34,0.0,-0.94777,4e-05,7.78657]
[1776553418942,41.43,75868.58,0.0,-0.94776,4e-05,7.78752]
[1776553425240,41.43,75869.34,0.0,-0.94774,4e-05,7.79051]
[1776553428849,41.43,75873.16,0.0,-0.94761,4e-05,7.80683]
[1776553428856,41.43,75873.16,0.0,-0.94761,4e-05,7.80683]
[1776553428939,41.43,75875.55,0.0,-0.94752,4e-05,7.81705]
[1776553429268,41.43,75875.77,0.0,-0.94751,4e-05,7.81793]
[1776553432289,41.43,75881.54,0.0,-0.94731,4e-05,7.84252]
[1776553434468,41.43,75882.07,0.0,-0.94729,4e-05,7.84472]
[1776553434573,41.43,75882.07,0.0,-0.94729,4e-05,7.84472]
[1776553434696,41.43,75882.07,0.0,-0.94729,4e-05,7.84472]
[1776553434731,41.43,75882.16,0.0,-0.94729,4e-05,7.84488]
[1776553439337,41.43,75886.5,0.0,-0.94714,4e-05,7.86313]
[1776553440270,41.43,75886.5,0.0,-0.94714,4e-05,7.86313]
[1776553440436,41.43,75886.5,0.0,-0.94714,4e-05,7.86313]
[1776553440456,41.43,75886.5,0.0,-0.94714,4e-05,7.86313]
[1776553440687,41.43,75886.5,0.0,-0.94714,4e-05,7.86313]
[1776553440732,41.43,75886.5,0.0,-0.94714,4e-05,7.86286]
[1776553446387,41.43,75884.27,0.0,-0.94723,4e-05,7.8526]
[1776553448394,41.43,75884.27,0.0,-0.94723,4e-05,7.8526]
[1776553448436,41.43,75884.27,0.0,-0.94723,4e-05,7.8526]
[1776553450416,41.42,75896.65,0.0,-0.94679,4e-05,7.90564]
[1776553451422,41.42,75901.59,0.0,-0.94661,4e-05,7.92676]
[1776553453436,41.42,75897.73,0.0,-0.94675,4e-05,7.90984]
[1776553455045,41.42,75896.93,0.0,-0.94678,4e-05,7.90618]
[1776553455193,41.42,75896.93,0.0,-0.94678,4e-05,7.90618]
[1776553455314,41.42,75896.93,0.0,-0.94678,4e-05,7.90618]
[1776553455436,41.42,75896.93,0.0,-0.94678,4e-05,7.90618]
[1776553455451,41.42,75896.49,0.0,-0.9468,4e-05,7.90408]
[1776553458472,41.42,75890.76,0.0,-0.94701,4e-05,7.87858]
[1776553460485,41.42,75886.39,0.0,-0.94717,4e-05,7.85944]
[1776553461642,41.42,75886.39,0.0,-0.94717,4e-05,7.85944]
[1776553461693,41.42,75886.39,0.0,-0.94717,4e-05,7.85944]
[1776553467536,41.42,75887.09,0.0,-0.94715,4e-05,7.86169]
[1776553470288,41.42,75888.89,0.0,-0.94709,4e-05,7.86922]
[1776553470436,41.42,75888.89,0.0,-0.94709,4e-05,7.86922]
[1776553470705,41.42,75888.89,0.0,-0.94709,4e-05,7.86922]
[1776553470936,41.42,75888.89,0.0,-0.94709,4e-05,7.86922]
[1776553470806,41.42,75888.93,0.0,-0.94709,4e-05,7.86926]
[1776553477609,41.42,75888.68,0.0,-0.94713,4e-05,7.86436]
[1776553479824,41.42,75888.73,0.0,-0.94712,4e-05,7.86446]
[1776553479944,41.42,75888.73,0.0,-0.94712,4e-05,7.86446]
[1776553485665,41.42,75890.84,0.0,-0.94706,4e-05,7.87274]
[1776553490539,41.41,75891.2,0.0,-0.94705,4e-05,7.87381]
[1776553490691,41.41,75891.2,0.0,-0.94705,4e-05,7.87381]
[1776553490772,41.41,75891.2,0.0,-0.94705,4e-05,7.87381]
[1776553490937,41.41,75891.2,0.0,-0.94705,4e-05,7.87381]
[1776553490795,41.41,75891.2,0.0,-0.94705,4e-05,7.87369]
[1776553496745,41.41,75890.79,0.0,-0.94707,4e-05,7.87122]
[1776553505205,41.41,75890.79,0.0,-0.94707,4e-05,7.87122]
[1776553505436,41.41,75890.79,0.0,-0.94707,4e-05,7.87122]
[1776553517900,41.41,75891.17,0.0,-0.94707,4e-05,7.87069]
[1776553519914,41.41,75879.78,0.0,-0.94748,4e-05,7.82144]
[1776553520921,41.41,75879.81,0.0,-0.94748,4e-05,7.82155]
[1776553521631,41.41,75879.81,0.0,-0.94748,4e-05,7.82155]
[1776553521701,41.41,75879.81,0.0,-0.94748,4e-05,7.82155]
[1776553522111,41.41,75879.76,0.0,-0.94748,4e-05,7.82131]
[1776553522188,41.41,75879.76,0.0,-0.94748,4e-05,7.82131]
[1776553522935,41.41,75879.32,0.0,-0.9475,4e-05,7.8194]
[1776553533005,41.41,75878.88,0.0,-0.94753,4e-05,7.81441]
[1776553535472,41.41,75878.47,0.0,-0.94755,4e-05,7.81265]
[1776553535701,41.41,75878.47,0.0,-0.94755,4e-05,7.81265]
[1776553542068,41.41,75878.28,0.0,-0.94755,4e-05,7.81186]
[1776553547843,41.41,75878.41,0.0,-0.94755,4e-05,7.81243]
[1776553547939,41.41,75878.41,0.0,-0.94755,4e-05,7.81243]
[1776553548053,41.41,75878.03,0.0,-0.94756,4e-05,7.81082]
[1776553548188,41.41,75878.03,0.0,-0.94756,4e-05,7.81082]
[1776553548289,41.41,75877.96,0.0,-0.94756,4e-05,7.81051]
[1776553562209,41.41,75878.34,0.0,-0.94755,4e-05,7.81223]
[1776553567215,41.41,75878.31,0.0,-0.94755,4e-05,7.81212]
[1776553567438,41.41,75878.31,0.0,-0.94755,4e-05,7.81212]
[1776553573288,41.41,75878.27,0.0,-0.94755,4e-05,7.812]
[1776553576887,41.41,75878.27,0.0,-0.94755,4e-05,7.81201]
[1776553576947,41.41,75878.27,0.0,-0.94755,4e-05,7.81201]
[1776553577161,41.41,75876.24,0.0,-0.94762,4e-05,7.80331]
[1776553577196,41.41,75876.24,0.0,-0.94762,4e-05,7.80331]
[1776553577316,41.41,75874.92,0.0,-0.94767,4e-05,7.79765]
[1776553582352,41.41,75878.78,0.0,-0.94753,4e-05,7.81434]
[1776553584419,41.41,75880.84,0.0,-0.94746,4e-05,7.8232]
[1776553584437,41.41,75880.84,0.0,-0.94746,4e-05,7.8232]
[1776553590408,41.41,75881.61,0.0,-0.94743,4e-05,7.82633]
[1776553603500,41.41,75883.01,0.0,-0.94741,4e-05,7.82899]
[1776553608535,41.41,75883.17,0.0,-0.9474,4e-05,7.82947]
[1776553613074,41.41,75883.81,0.0,-0.94738,4e-05,7.8321]
[1776553613194,41.41,75884.98,0.0,-0.94734,4e-05,7.8371]
[1776553613524,41.41,75884.98,0.0,-0.94734,4e-05,7.8371]
[1776553613692,41.41,75884.98,0.0,-0.94734,4e-05,7.8371]
[1776553613793,41.41,75885.5,0.0,-0.94732,4e-05,7.83924]
[1776553621628,41.41,75887.54,0.0,-0.94725,4e-05,7.84756]
[1776553631698,41.4,75887.83,0.0,-0.94725,4e-05,7.84815]
[1776553637740,41.4,75889.29,0.0,-0.9472,4e-05,7.85408]
[1776553638637,41.4,75889.29,0.0,-0.9472,4e-05,7.85408]
[1776553638693,41.4,75889.29,0.0,-0.9472,4e-05,7.85408]
[1776553643782,41.4,75894.38,0.0,-0.94702,4e-05,7.87556]
[1776553645144,41.4,75896.02,0.0,-0.94696,4e-05,7.88255]
[1776553645190,41.4,75896.02,0.0,-0.94696,4e-05,7.88255]
[1776553645429,41.4,75896.02,0.0,-0.94696,4e-05,7.88255]
[1776553645441,41.4,75896.02,0.0,-0.94696,4e-05,7.88255]
[1776553645796,41.4,75896.24,0.0,-0.94696,4e-05,7.88339]
[1776553650939,41.4,75896.73,0.0,-0.94694,4e-05,7.885]
[1776553651195,41.4,75896.76,0.0,-0.94694,4e-05,7.88499]
[1776553656873,41.4,75897.24,0.0,-0.94695,4e-05,7.88316]
[1776553658801,41.4,75897.27,0.0,-0.94695,4e-05,7.88313]
[1776553658864,41.4,75897.27,0.0,-0.94695,4e-05,7.88313]
[1776553658939,41.4,75897.27,0.0,-0.94695,4e-05,7.88313]
[1776553659026,41.4,75897.12,0.0,-0.94696,4e-05,7.88231]
[1776553664929,41.4,75897.35,0.0,-0.94696,4e-05,7.88225]
[1776553669964,41.39,75896.28,0.0,-0.94701,4e-05,7.8767]
[1776553673010,41.39,75896.29,0.0,-0.94701,4e-05,7.87636]
[1776553673028,41.39,75914.76,0.0,-0.94635,4e-05,7.95643]
[1776553673995,41.39,75906.01,0.0,-0.94666,4e-05,7.91793]
[1776553675006,41.39,75892.84,0.0,-0.94714,4e-05,7.8607]
[1776553675919,41.39,75892.84,0.0,-0.94714,4e-05,7.8607]
[1776553676017,41.39,75891.18,0.0,-0.9472,4e-05,7.85338]
[1776553680043,41.39,75886.05,0.0,-0.94739,4e-05,7.83069]
[1776553683064,41.39,75884.46,0.0,-0.94745,4e-05,7.82356]
[1776553686085,41.39,75878.5,0.0,-0.94766,4e-05,7.79772]
[1776553689106,41.39,75874.48,0.0,-0.9478,4e-05,7.78042]
[1776553690243,41.39,75874.48,0.0,-0.9478,4e-05,7.78042]
[1776553690444,41.39,75874.48,0.0,-0.9478,4e-05,7.78042]
[1776553690693,41.39,75874.48,0.0,-0.9478,4e-05,7.78042]
[1776553690944,41.39,75874.48,0.0,-0.9478,4e-05,7.78042]
[1776553691039,41.39,75874.48,0.0,-0.9478,4e-05,7.78043]
[1776553694918,41.39,75874.59,0.0,-0.9478,4e-05,7.78092]
[1776553694943,41.39,75874.59,0.0,-0.9478,4e-05,7.78092]
[1776553700183,41.39,75874.56,0.0,-0.9478,4e-05,7.78084]
[1776553702197,41.39,75878.83,0.0,-0.94765,4e-05,7.79919]
[1776553704057,41.39,75878.83,0.0,-0.94765,4e-05,7.79919]
[1776553704158,41.39,75882.36,0.0,-0.94752,4e-05,7.81431]
[1776553704194,41.39,75882.36,0.0,-0.94752,4e-05,7.81431]
[1776553704616,41.39,75882.36,0.0,-0.94752,4e-05,7.81431]
[1776553704688,41.39,75882.36,0.0,-0.94752,4e-05,7.81431]
[1776553704707,41.39,75882.18,0.0,-0.94753,4e-05,7.81349]
[1776553710253,41.39,75884.17,0.0,-0.94746,4e-05,7.8218]
[1776553711642,41.39,75884.17,0.0,-0.94746,4e-05,7.8218]
[1776553711691,41.39,75884.17,0.0,-0.94746,4e-05,7.8218]
[1776553717302,41.39,75885.09,0.0,-0.94745,4e-05,7.82244]
[1776553722337,41.39,75882.53,0.0,-0.94754,4e-05,7.8112]
[1776553724356,41.39,75881.4,0.0,-0.94758,4e-05,7.80632]
[1776553724438,41.39,75881.4,0.0,-0.94758,4e-05,7.80632]
[1776553724989,41.39,75881.4,0.0,-0.94758,4e-05,7.80632]
[1776553725199,41.39,75881.4,0.0,-0.94758,4e-05,7.80632]
[1776553725090,41.39,75881.37,0.0,-0.94758,4e-05,7.80616]
[1776553730071,41.39,75882.03,0.0,-0.94756,4e-05,7.80898]
[1776553730198,41.39,75882.03,0.0,-0.94756,4e-05,7.80898]
[1776553733847,41.39,75885.66,0.0,-0.94743,4e-05,7.82449]
[1776553733938,41.39,75885.66,0.0,-0.94743,4e-05,7.82449]
[1776553733989,41.39,75885.66,0.0,-0.94743,4e-05,7.82449]
[1776553734191,41.39,75885.66,0.0,-0.94743,4e-05,7.82449]
[1776553734090,41.39,75887.29,0.0,-0.94738,4e-05,7.83142]
[1776553739456,41.39,75887.27,0.0,-0.94738,4e-05,7.83109]
[1776553746506,41.39,75888.56,0.0,-0.94734,4e-05,7.8363]
[1776553753555,41.39,75888.24,0.0,-0.94735,4e-05,7.8346]
[1776553760603,41.39,75886.41,0.0,-0.94742,4e-05,7.82645]
[1776553761999,41.39,75886.41,0.0,-0.94742,4e-05,7.82645]
[1776553762192,41.39,75886.41,0.0,-0.94742,4e-05,7.82645]
[1776553762237,41.38,75877.18,0.0,-0.94774,4e-05,7.7867]
[1776553764632,41.39,75876.26,0.0,-0.94778,4e-05,7.78284]
[1776553770674,41.39,75876.46,0.0,-0.94777,4e-05,7.78397]
[1776553776215,41.39,75876.46,0.0,-0.94777,4e-05,7.78397]
[1776553776436,41.39,75876.65,0.0,-0.94778,4e-05,7.78202]
[1776553776729,41.39,75876.65,0.0,-0.94778,4e-05,7.78202]
[1776553776953,41.39,75876.65,0.0,-0.94778,4e-05,7.78202]
[1776553777050,41.39,75876.65,0.0,-0.94778,4e-05,7.7821]
[1776553783765,41.39,75877.45,0.0,-0.94775,4e-05,7.78578]
[1776553791821,41.39,75877.69,0.0,-0.94774,4e-05,7.78698]
[1776553796856,41.39,75876.87,0.0,-0.94776,4e-05,7.78356]
[1776553802106,41.39,75876.87,0.0,-0.94776,4e-05,7.78356]
[1776553802193,41.39,75876.87,0.0,-0.94776,4e-05,7.78356]
[1776553808941,41.39,75877.42,0.0,-0.94774,4e-05,7.78615]
[1776553814110,41.39,75875.41,0.0,-0.94781,4e-05,7.77756]
[1776553814203,41.39,75875.41,0.0,-0.94781,4e-05,7.77756]
[1776553814260,41.39,75867.81,0.0,-0.94808,4e-05,7.74503]
[1776553814939,41.39,75867.81,0.0,-0.94808,4e-05,7.74503]
[1776553815203,41.39,75867.81,0.0,-0.94808,4e-05,7.74503]
[1776553815248,41.39,75867.68,0.0,-0.94809,4e-05,7.74455]
[1776553818004,41.39,75863.53,0.0,-0.94823,4e-05,7.72708]
[1776553819741,41.39,75859.98,0.0,-0.94835,4e-05,7.71202]
[1776553819941,41.39,75859.98,0.0,-0.94835,4e-05,7.71202]
[1776553825056,41.39,75858.15,0.0,-0.94841,4e-05,7.70495]
[1776553832106,41.39,75858.31,0.0,-0.94842,4e-05,7.70346]
[1776553832475,41.39,75858.31,0.0,-0.94842,4e-05,7.70346]
[1776553832699,41.39,75858.31,0.0,-0.94842,4e-05,7.70346]
[1776553834120,41.39,75858.49,0.0,-0.94841,4e-05,7.70444]
[1776553836134,41.39,75865.3,0.0,-0.94817,4e-05,7.73372]
[1776553837224,41.39,75865.3,0.0,-0.94817,4e-05,7.73372]
[1776553837442,41.39,75865.15,0.0,-0.94817,4e-05,7.73313]
[1776553843183,41.39,75865.14,0.0,-0.94817,4e-05,7.73343]
[1776553845201,41.39,75865.07,0.0,-0.94817,4e-05,7.73319]
[1776553845305,41.39,75868.78,0.0,-0.94804,4e-05,7.74912]
[1776553845443,41.39,75868.78,0.0,-0.94804,4e-05,7.74912]
[1776553846025,41.39,75868.78,0.0,-0.94804,4e-05,7.74912]
[1776553846197,41.39,75868.78,0.0,-0.94804,4e-05,7.74912]
[1776553846204,41.39,75869.18,0.0,-0.94803,4e-05,7.75086]
[1776553849285,41.39,75869.63,0.0,-0.94801,4e-05,7.75284]
[1776553849439,41.39,75869.41,0.0,-0.94802,4e-05,7.75192]
[1776553855267,41.39,75871.47,0.0,-0.94795,4e-05,7.76083]
[1776553855718,41.39,75871.47,0.0,-0.94795,4e-05,7.76083]
[1776553855940,41.39,75871.47,0.0,-0.94795,4e-05,7.76083]
[1776553855964,41.39,75871.47,0.0,-0.94795,4e-05,7.76083]
[1776553856198,41.39,75871.47,0.0,-0.94795,4e-05,7.76083]
[1776553856274,41.39,75871.07,0.0,-0.94796,4e-05,7.75912]
[1776553861309,41.39,75867.64,0.0,-0.94808,4e-05,7.74451]
[1776553861788,41.39,75867.64,0.0,-0.94808,4e-05,7.74451]
[1776553861939,41.39,75867.64,0.0,-0.94808,4e-05,7.74451]
[1776553865738,41.39,75864.95,0.0,-0.94817,4e-05,7.73319]
[1776553865939,41.39,75864.95,0.0,-0.94817,4e-05,7.73319]
[1776553866344,41.39,75862.31,0.0,-0.94827,4e-05,7.72197]
[1776553872386,41.4,75862.09,0.0,-0.94827,4e-05,7.72146]
[1776553878298,41.4,75862.31,0.0,-0.94826,4e-05,7.72247]
[1776553878437,41.4,75861.03,0.0,-0.9483,4e-05,7.71728]
[1776553878536,41.4,75855.59,0.0,-0.94849,4e-05,7.69416]
[1776553885477,41.4,75853.98,0.0,-0.94854,3e-05,7.6881]
[1776553890512,41.4,75853.24,0.0,-0.94856,3e-05,7.68549]
[1776553891392,41.4,75853.24,0.0,-0.94856,3e-05,7.68549]
[1776553891437,41.4,75853.24,0.0,-0.94856,3e-05,7.68549]
[1776553892350,41.4,75853.24,0.0,-0.94856,3e-05,7.68549]
[1776553892440,41.4,75853.26,0.0,-0.94858,3e-05,7.68273]
[1776553892521,41.4,75853.26,0.0,-0.94858,3e-05,7.68283]
[1776553893556,41.4,75853.26,0.0,-0.94858,3e-05,7.68283]
[1776553893692,41.4,75853.26,0.0,-0.94858,3e-05,7.68283]
[1776553893712,41.4,75857.74,0.0,-0.94842,4e-05,7.70203]
[1776553898903,41.4,75859.29,0.0,-0.94837,4e-05,7.70885]
[1776553898939,41.4,75859.29,0.0,-0.94837,4e-05,7.70885]
[1776553899770,41.4,75859.55,0.0,-0.94836,4e-05,7.71017]
[1776553899942,41.4,75859.55,0.0,-0.94836,4e-05,7.71017]
[1776553900044,41.4,75860.55,0.0,-0.94832,4e-05,7.7145]
[1776553912666,41.4,75864.03,0.0,-0.94819,4e-05,7.72988]
[1776553913897,41.4,75864.03,0.0,-0.94819,4e-05,7.72988]
[1776553913935,41.4,75864.03,0.0,-0.94819,4e-05,7.72988]
[1776553919601,41.4,75867.1,0.0,-0.94808,4e-05,7.74319]
[1776553919696,41.4,75867.1,0.0,-0.94808,4e-05,7.74319]
[1776553919759,41.4,75867.1,0.0,-0.94808,4e-05,7.74319]
[1776553919939,41.4,75867.1,0.0,-0.94808,4e-05,7.74319]
[1776553920038,41.4,75867.15,0.0,-0.94808,4e-05,7.74346]
[1776553924578,41.4,75867.22,0.0,-0.94808,4e-05,7.74384]
[1776553924687,41.4,75867.22,0.0,-0.94808,4e-05,7.74384]
[1776553929240,41.4,75870.11,0.0,-0.94798,4e-05,7.75628]
[1776553929341,41.4,75870.04,0.0,-0.94798,4e-05,7.756]
[1776553929443,41.4,75870.04,0.0,-0.94798,4e-05,7.756]
[1776553935828,41.4,75870.4,0.0,-0.94796,4e-05,7.75761]
[1776553940863,41.4,75871.2,0.0,-0.94794,4e-05,7.76111]
[1776553946905,41.4,75870.95,0.0,-0.94794,4e-05,7.76011]
[1776553951940,41.4,75870.92,0.0,-0.94796,4e-05,7.7571]
[1776553959791,41.4,75870.85,0.0,-0.94796,4e-05,7.75686]
[1776553972080,41.4,75871.52,0.0,-0.94794,4e-05,7.76009]
[1776553973173,41.4,75871.52,0.0,-0.94794,4e-05,7.76009]
[1776553973192,41.4,75871.52,0.0,-0.94794,4e-05,7.76009]
[1776553973236,41.4,75871.52,0.0,-0.94794,4e-05,7.76012]
[1776553978403,41.4,75874.57,0.0,-0.94783,4e-05,7.77328]
[1776553984164,41.4,75875.26,0.0,-0.9478,4e-05,7.77625]
[1776553986467,41.4,75875.26,0.0,-0.9478,4e-05,7.77625]
[1776553987265,41.4,75874.88,0.0,-0.94782,4e-05,7.77463]
[1776553987442,41.4,75874.88,0.0,-0.94782,4e-05,7.77463]
[1776553987301,41.4,75874.88,0.0,-0.94782,4e-05,7.77463]
[1776553987937,41.4,75874.88,0.0,-0.94782,4e-05,7.77463]
[1776553993227,41.4,75875.4,0.0,-0.9478,4e-05,7.77689]
[1776553994813,41.4,75875.4,0.0,-0.9478,4e-05,7.77689]
[1776553994939,41.4,75875.4,0.0,-0.9478,4e-05,7.77689]
[1776553995241,41.4,75875.09,0.0,-0.94781,4e-05,7.77557]
[1776553995582,41.4,75875.09,0.0,-0.94781,4e-05,7.77557]
[1776553995689,41.4,75875.09,0.0,-0.94781,4e-05,7.77557]
[1776554001283,41.4,75875.43,0.0,-0.9478,4e-05,7.77706]
[1776554006318,41.4,75874.75,0.0,-0.94782,4e-05,7.77419]
[1776554007795,41.4,75874.71,0.0,-0.94782,4e-05,7.77403]
[1776554007948,41.4,75874.71,0.0,-0.94782,4e-05,7.77403]
[1776554008472,41.4,75874.71,0.0,-0.94782,4e-05,7.77403]
[1776554008003,41.4,75874.71,0.0,-0.94782,4e-05,7.77404]
[1776554008689,41.4,75874.71,0.0,-0.94782,4e-05,7.77404]
[1776554017396,41.4,75874.71,0.0,-0.94784,4e-05,7.77117]
[1776554019410,41.4,75871.14,0.0,-0.94797,4e-05,7.75593]
[1776554020261,41.4,75871.14,0.0,-0.94797,4e-05,7.75593]
[1776554020446,41.4,75871.14,0.0,-0.94797,4e-05,7.75593]
[1776554020465,41.4,75871.18,0.0,-0.94796,4e-05,7.75614]
[1776554021118,41.4,75871.18,0.0,-0.94796,4e-05,7.75614]
[1776554021194,41.4,75871.18,0.0,-0.94796,4e-05,7.75614]
[1776554032501,41.41,75870.92,0.0,-0.94797,4e-05,7.7555]
[1776554035371,41.41,75870.65,0.0,-0.94798,4e-05,7.75438]
[1776554035439,41.41,75870.65,0.0,-0.94798,4e-05,7.75438]
[1776554035473,41.41,75870.65,0.0,-0.94798,4e-05,7.75447]
[1776554036174,41.41,75870.65,0.0,-0.94798,4e-05,7.75447]
[1776554036197,41.41,75870.65,0.0,-0.94798,4e-05,7.75447]
[1776554043578,41.41,75870.65,0.0,-0.94797,4e-05,7.7548]
[1776554048021,41.41,75870.65,0.0,-0.94797,4e-05,7.7548]
[1776554048200,41.41,75870.65,0.0,-0.94797,4e-05,7.7548]
[1776554048371,41.41,75870.65,0.0,-0.94797,4e-05,7.7548]
[1776554048442,41.41,75870.65,0.0,-0.94797,4e-05,7.7548]
[1776554048522,41.41,75870.61,0.0,-0.94797,4e-05,7.75482]
[1776554057676,41.41,75870.61,0.0,-0.94797,4e-05,7.75516]
[1776554061205,41.41,75870.87,0.0,-0.94796,4e-05,7.75635]
[1776554061440,41.41,75870.87,0.0,-0.94796,4e-05,7.75635]
[1776554061485,41.41,75872.43,0.0,-0.94791,4e-05,7.76309]
[1776554061568,41.41,75872.43,0.0,-0.94791,4e-05,7.76309]
[1776554061694,41.41,75872.43,0.0,-0.94791,4e-05,7.76309]
[1776554066742,41.41,75872.65,0.0,-0.9479,4e-05,7.76414]
[1776554075805,41.41,75872.44,0.0,-0.94792,4e-05,7.76045]
[1776554081496,41.41,75872.51,0.0,-0.94792,4e-05,7.76084]
[1776554082280,41.41,75872.58,0.0,-0.94792,4e-05,7.76119]
[1776554082445,41.41,75872.58,0.0,-0.94792,4e-05,7.76119]
[1776554082506,41.41,75872.54,0.0,-0.94792,4e-05,7.76104]
[1776554083047,41.41,75872.54,0.0,-0.94792,4e-05,7.76104]
[1776554083191,41.41,75872.54,0.0,-0.94792,4e-05,7.76104]
[1776554088410,41.41,75869.37,0.0,-0.94803,4e-05,7.74755]
[1776554088439,41.41,75869.37,0.0,-0.94803,4e-05,7.74755]
[1776554088537,41.41,75859.35,0.0,-0.94838,4e-05,7.70483]
[1776554089304,41.41,75859.35,0.0,-0.94838,4e-05,7.70483]
[1776554089437,41.41,75859.35,0.0,-0.94838,4e-05,7.70483]
[1776554089539,41.41,75858.47,0.0,-0.94841,4e-05,7.70119]
[1776554100981,41.41,75861.08,0.0,-0.94831,4e-05,7.71357]
[1776554103207,41.41,75861.93,0.0,-0.94828,4e-05,7.71731]
[1776554103442,41.41,75861.93,0.0,-0.94828,4e-05,7.71731]
[1776554103541,41.41,75859.87,0.0,-0.94835,4e-05,7.70867]
[1776554104316,41.41,75859.87,0.0,-0.94835,4e-05,7.70867]
[1776554104440,41.41,75859.87,0.0,-0.94835,4e-05,7.70867]
[1776554110290,41.41,75860.57,0.0,-0.94832,4e-05,7.71198]
[1776554110442,41.41,75860.57,0.0,-0.94832,4e-05,7.71198]
[1776554110542,41.41,75861.15,0.0,-0.9483,4e-05,7.71467]
[1776554111032,41.41,75861.15,0.0,-0.9483,4e-05,7.71467]
[1776554111190,41.41,75861.15,0.0,-0.9483,4e-05,7.71467]
[1776554112058,41.41,75868.26,0.0,-0.94805,4e-05,7.74512]
[1776554114567,41.41,75870.57,0.0,-0.94797,4e-05,7.75506]
[1776554114710,41.41,75871.35,0.0,-0.94794,4e-05,7.75842]
[1776554114781,41.41,75871.35,0.0,-0.94794,4e-05,7.75842]
[1776554117431,41.41,75871.91,0.0,-0.94792,4e-05,7.76082]
[1776554117692,41.41,75872.83,0.0,-0.94789,4e-05,7.76475]
[1776554123315,41.41,75875.57,0.0,-0.94779,4e-05,7.77645]
[1776554123440,41.41,75875.57,0.0,-0.94779,4e-05,7.77645]
[1776554123534,41.41,75876.8,0.0,-0.94775,4e-05,7.78169]
[1776554124165,41.41,75876.8,0.0,-0.94775,4e-05,7.78169]
[1776554124206,41.41,75876.8,0.0,-0.94775,4e-05,7.78169]
[1776554129986,41.41,75879.86,0.0,-0.94764,4e-05,7.79458]
[1776554130195,41.41,75879.86,0.0,-0.94764,4e-05,7.79458]
[1776554130217,41.41,75879.36,0.0,-0.94766,4e-05,7.79238]
[1776554130951,41.41,75879.36,0.0,-0.94766,4e-05,7.79238]
[1776554131201,41.41,75879.36,0.0,-0.94766,4e-05,7.79238]
[1776554136692,41.41,75881.93,0.0,-0.94759,4e-05,7.80019]
[1776554136942,41.41,75881.93,0.0,-0.94759,4e-05,7.80019]
[1776554137248,41.41,75881.93,0.0,-0.94759,4e-05,7.80019]
[1776554137438,41.41,75881.93,0.0,-0.94759,4e-05,7.80019]
[1776554137440,41.41,75882.2,0.0,-0.94758,4e-05,7.80129]
[1776554143275,41.41,75881.37,0.0,-0.94761,4e-05,7.79746]
[1776554146649,41.41,75881.3,0.0,-0.94761,4e-05,7.79706]
[1776554146689,41.41,75881.3,0.0,-0.94761,4e-05,7.79706]
[1776554148639,41.41,75881.26,0.0,-0.94762,4e-05,7.79683]
[1776554148690,41.41,75881.26,0.0,-0.94762,4e-05,7.79683]
[1776554155359,41.41,75879.84,0.0,-0.94767,4e-05,7.79056]
[1776554160394,41.41,75879.13,0.0,-0.94769,4e-05,7.78751]
[1776554160752,41.41,75879.13,0.0,-0.94769,4e-05,7.78751]
[1776554160945,41.41,75879.13,0.0,-0.94769,4e-05,7.78751]
[1776554161496,41.41,75879.13,0.0,-0.94769,4e-05,7.78751]
[1776554161537,41.41,75878.86,0.0,-0.9477,4e-05,7.78635]
[1776554161695,41.41,75878.86,0.0,-0.9477,4e-05,7.78635]
[1776554167442,41.41,75878.67,0.0,-0.94771,4e-05,7.78559]
[1776554173485,41.41,75878.76,0.0,-0.9477,4e-05,7.78603]
[1776554177037,41.41,75878.73,0.0,-0.94771,4e-05,7.78592]
[1776554177192,41.41,75878.73,0.0,-0.94771,4e-05,7.78592]
[1776554177513,41.41,75878.67,0.0,-0.94771,4e-05,7.7857]
[1776554177691,41.41,75878.67,0.0,-0.94771,4e-05,7.7857]
[1776554177943,41.41,75878.67,0.0,-0.94771,4e-05,7.7857]
[1776554185570,41.41,75878.6,0.0,-0.94771,4e-05,7.78553]
[1776554189480,41.41,75878.65,0.0,-0.94771,4e-05,7.78578]
[1776554189598,41.41,75878.94,0.0,-0.9477,4e-05,7.78704]
[1776554189698,41.41,75878.94,0.0,-0.9477,4e-05,7.78704]
[1776554190273,41.41,75878.94,0.0,-0.9477,4e-05,7.78704]
[1776554190438,41.41,75878.94,0.0,-0.9477,4e-05,7.78704]
[1776554190606,41.41,75878.8,0.0,-0.9477,4e-05,7.78644]
[1776554195641,41.41,75881.4,0.0,-0.94763,4e-05,7.79464]
[1776554200504,41.41,75883.09,0.0,-0.94757,4e-05,7.80183]
[1776554200695,41.41,75883.01,0.0,-0.94757,4e-05,7.80146]
[1776554201374,41.41,75883.01,0.0,-0.94757,4e-05,7.80146]
[1776554201438,41.41,75883.01,0.0,-0.94757,4e-05,7.80146]
[1776554201687,41.41,75883.02,0.0,-0.94757,4e-05,7.80147]
[1776554206721,41.41,75882.9,0.0,-0.94758,4e-05,7.8008]
[1776554211757,41.41,75882.9,0.0,-0.94758,4e-05,7.80065]
[1776554213290,41.41,75882.9,0.0,-0.94758,4e-05,7.80065]
[1776554213438,41.41,75882.9,0.0,-0.94758,4e-05,7.80065]
[1776554213540,41.41,75882.39,0.0,-0.9476,4e-05,7.79842]
[1776554214340,41.41,75882.39,0.0,-0.9476,4e-05,7.79842]
[1776554214440,41.41,75882.39,0.0,-0.9476,4e-05,7.79842]
[1776554220188,41.41,75882.54,0.0,-0.94759,4e-05,7.79899]
[1776554221782,41.41,75882.22,0.0,-0.9476,4e-05,7.7976]
[1776554221937,41.41,75882.22,0.0,-0.9476,4e-05,7.7976]
[1776554228876,41.41,75882.25,0.0,-0.9476,4e-05,7.7977]
[1776554233911,41.41,75882.23,0.0,-0.9476,4e-05,7.79762]
[1776554237074,41.41,75882.55,0.0,-0.94759,4e-05,7.79901]
[1776554237194,41.41,75882.55,0.0,-0.94759,4e-05,7.79901]
[1776554237268,41.41,75882.52,0.0,-0.94759,4e-05,7.79889]
[1776554237945,41.41,75882.52,0.0,-0.94759,4e-05,7.79889]
[1776554238195,41.41,75882.52,0.0,-0.94759,4e-05,7.79889]
[1776554243981,41.41,75882.23,0.0,-0.9476,4e-05,7.79771]
[1776554249018,41.41,75881.93,0.0,-0.94761,4e-05,7.7965]
[1776554250896,41.41,75882.34,0.0,-0.9476,4e-05,7.79828]
[1776554250937,41.41,75882.34,0.0,-0.9476,4e-05,7.79828]
[1776554251032,41.41,75882.3,0.0,-0.94762,4e-05,7.79515]
[1776554251788,41.41,75882.3,0.0,-0.94762,4e-05,7.79515]
[1776554251938,41.41,75882.3,0.0,-0.94762,4e-05,7.79515]
[1776554257074,41.41,75882.04,0.0,-0.94762,4e-05,7.79416]
[1776554262109,41.41,75881.99,0.0,-0.94763,4e-05,7.79406]
[1776554267143,41.41,75880.71,0.0,-0.94767,4e-05,7.7887]
[1776554272179,41.41,75880.67,0.0,-0.94767,4e-05,7.7887]
[1776554277215,41.41,75880.78,0.0,-0.94766,4e-05,7.78936]
[1776554279495,41.41,75880.75,0.0,-0.94767,4e-05,7.78927]
[1776554279691,41.41,75880.75,0.0,-0.94767,4e-05,7.78927]
[1776554279720,41.41,75880.75,0.0,-0.94766,4e-05,7.78934]
[1776554281688,41.41,75880.75,0.0,-0.94766,4e-05,7.78934]
[1776554281941,41.41,75880.75,0.0,-0.94766,4e-05,7.78934]
[1776554287285,41.41,75880.7,0.0,-0.94766,4e-05,7.78943]
[1776554292320,41.41,75884.78,0.0,-0.94752,4e-05,7.80715]
[1776554295360,41.41,75882.98,0.0,-0.94758,4e-05,7.79945]
[1776554296311,41.41,75882.98,0.0,-0.94758,4e-05,7.79947]
[1776554296445,41.41,75882.98,0.0,-0.94758,4e-05,7.79947]
[1776554301373,41.41,75882.83,0.0,-0.94759,4e-05,7.79894]
[1776554301442,41.41,75882.83,0.0,-0.94759,4e-05,7.79894]
[1776554307029,41.41,75881.37,0.0,-0.94764,4e-05,7.79282]
[1776554307198,41.41,75881.37,0.0,-0.94764,4e-05,7.79282]
[1776554312464,41.41,75860.71,0.0,-0.94838,4e-05,7.70165]
[1776554313470,41.41,75857.11,0.0,-0.94851,4e-05,7.68649]
[1776554314878,41.42,75857.04,0.0,-0.94851,4e-05,7.68638]
[1776554315673,41.42,75857.04,0.0,-0.94851,4e-05,7.68638]
[1776554315770,41.42,75857.11,0.0,-0.9485,4e-05,7.68687]
[1776554315940,41.42,75857.11,0.0,-0.9485,4e-05,7.68687]
[1776554324268,41.42,75857.04,0.0,-0.9485,4e-05,7.68714]
[1776554324450,41.42,75857.04,0.0,-0.9485,4e-05,7.68714]
[1776554330596,41.42,75855.34,0.0,-0.94854,3e-05,7.68194]
[1776554337686,41.42,75855.34,0.0,-0.94854,3e-05,7.68269]
[1776554337788,41.42,75855.34,0.0,-0.94853,3e-05,7.68298]
[1776554341202,41.42,75856.36,0.0,-0.9485,4e-05,7.68747]
[1776554341441,41.42,75856.36,0.0,-0.9485,4e-05,7.68747]
[1776554346708,41.43,75856.29,0.0,-0.94849,4e-05,7.6881]
[1776554355771,41.43,75856.36,0.0,-0.94848,4e-05,7.68932]
[1776554356803,41.43,75856.36,0.0,-0.94848,4e-05,7.68932]
[1776554356938,41.43,75856.36,0.0,-0.94848,4e-05,7.68932]
[1776554357961,41.43,75856.36,0.0,-0.94848,4e-05,7.68941]
[1776554358188,41.43,75856.36,0.0,-0.94848,4e-05,7.68941]
[1776554358441,41.43,75856.36,0.0,-0.94848,4e-05,7.6896]
[1776554365841,41.43,75856.29,0.0,-0.94848,4e-05,7.68992]
[1776554370877,41.43,75856.33,0.0,-0.94847,4e-05,7.69049]
[1776554376919,41.43,75856.4,0.0,-0.94848,4e-05,7.6883]
[1776554381954,41.43,75855.49,0.0,-0.94851,4e-05,7.68481]
[1776554383968,41.43,75850.48,0.0,-0.94869,3e-05,7.66366]
[1776554385647,41.43,75850.48,0.0,-0.94869,3e-05,7.66366]
[1776554385694,41.43,75850.48,0.0,-0.94869,3e-05,7.66366]
[1776554385795,41.43,75847.67,0.0,-0.94878,3e-05,7.65197]
[1776554391024,41.43,75851.23,0.0,-0.94865,3e-05,7.66768]
[1776554399080,41.43,75854.23,0.0,-0.94854,3e-05,7.68111]
[1776554400886,41.43,75854.23,0.0,-0.94854,3e-05,7.68111]
[1776554400940,41.43,75854.23,0.0,-0.94854,3e-05,7.68111]
[1776554402482,41.43,75854.63,0.0,-0.94853,3e-05,7.68295]
[1776554402692,41.43,75854.63,0.0,-0.94853,3e-05,7.68295]
[1776554402793,41.43,75854.63,0.0,-0.94853,3e-05,7.68308]
[1776554408143,41.44,75852.14,0.0,-0.94861,3e-05,7.67284]
[1776554409258,41.44,75852.14,0.0,-0.94861,3e-05,7.67284]
[1776554409438,41.44,75852.14,0.0,-0.94861,3e-05,7.67284]
[1776554410631,41.44,75852.11,0.0,-0.94861,3e-05,7.67287]
[1776554410689,41.44,75852.11,0.0,-0.94861,3e-05,7.67287]
[1776554410732,41.44,75851.86,0.0,-0.94862,3e-05,7.67189]
[1776554420578,41.44,75850.79,0.0,-0.94865,3e-05,7.6675]
[1776554420692,41.44,75850.79,0.0,-0.94865,3e-05,7.6675]
[1776554431310,41.44,75850.65,0.0,-0.94866,3e-05,7.66542]
[1776554439167,41.44,75850.65,0.0,-0.94866,3e-05,7.66542]
[1776554439193,41.44,75850.65,0.0,-0.94866,3e-05,7.66542]
[1776554439557,41.44,75850.65,0.0,-0.94866,3e-05,7.66542]
[1776554439689,41.44,75850.65,0.0,-0.94866,3e-05,7.66542]
[1776554439790,41.44,75850.65,0.0,-0.94866,3e-05,7.66614]
[1776554451450,41.44,75850.65,0.0,-0.94865,3e-05,7.66704]
[1776554456530,41.44,75851.24,0.0,-0.94863,3e-05,7.66997]
[1776554456692,41.44,75851.24,0.0,-0.94863,3e-05,7.66997]
[1776554456751,41.44,75855.39,0.0,-0.94848,4e-05,7.6877]
[1776554461802,41.44,75857.04,0.0,-0.94842,4e-05,7.69492]
[1776554461936,41.44,75857.04,0.0,-0.94842,4e-05,7.69492]
[1776554462602,41.44,75857.0,0.0,-0.94842,4e-05,7.69479]
[1776554462691,41.44,75857.0,0.0,-0.94842,4e-05,7.69479]
[1776554462789,41.44,75857.54,0.0,-0.9484,4e-05,7.69714]
[1776554469579,41.44,75857.56,0.0,-0.9484,4e-05,7.69752]
[1776554474242,41.45,75857.54,0.0,-0.9484,4e-05,7.69761]
[1776554474437,41.45,75857.54,0.0,-0.9484,4e-05,7.69761]
[1776554480656,41.45,75857.61,0.0,-0.94839,4e-05,7.69821]
[1776554485691,41.45,75857.47,0.0,-0.9484,4e-05,7.69783]
[1776554490725,41.45,75857.54,0.0,-0.94839,4e-05,7.69835]
[1776554495761,41.45,75857.5,0.0,-0.94841,4e-05,7.69546]
[1776554496963,41.45,75857.5,0.0,-0.94841,4e-05,7.69546]
[1776554496934,41.45,75862.02,0.0,-0.94825,4e-05,7.71477]
[1776554497198,41.45,75862.02,0.0,-0.94825,4e-05,7.71477]
[1776554498542,41.45,75863.3,0.0,-0.94821,4e-05,7.72025]
[1776554498687,41.45,75863.3,0.0,-0.94821,4e-05,7.72025]
[1776554498782,41.45,75863.19,0.0,-0.94821,4e-05,7.71979]
[1776554508852,41.45,75863.86,0.0,-0.94819,4e-05,7.72274]
[1776554512000,41.45,75863.93,0.0,-0.94818,4e-05,7.72306]
[1776554512193,41.45,75863.93,0.0,-0.94818,4e-05,7.72306]
[1776554520936,41.45,75863.94,0.0,-0.94818,4e-05,7.72325]
[1776554529999,41.45,75864.09,0.0,-0.94817,4e-05,7.72405]
[1776554537048,41.45,75863.95,0.0,-0.94818,4e-05,7.72359]
[1776554545612,41.45,75864.09,0.0,-0.94817,4e-05,7.72421]
[1776554545689,41.45,75864.09,0.0,-0.94817,4e-05,7.72421]
[1776554547165,41.45,75864.09,0.0,-0.94817,4e-05,7.72437]
[1776554547190,41.45,75864.09,0.0,-0.94817,4e-05,7.72437]
[1776554547207,41.45,75864.09,0.0,-0.94817,4e-05,7.7244]
[1776554558195,41.45,75864.09,0.0,-0.94819,4e-05,7.72167]
[1776554562318,41.45,75864.83,0.0,-0.94816,4e-05,7.7249]
[1776554562438,41.45,75864.83,0.0,-0.94816,4e-05,7.7249]
[1776554567681,41.45,75867.65,0.0,-0.94806,4e-05,7.737]
[1776554567942,41.45,75867.65,0.0,-0.94806,4e-05,7.737]
[1776554568090,41.45,75867.58,0.0,-0.94806,4e-05,7.73671]
[1776554568191,41.45,75867.58,0.0,-0.94806,4e-05,7.73671]
[1776554568265,41.45,75867.61,0.0,-0.94806,4e-05,7.73684]
[1776554574307,41.45,75867.47,0.0,-0.94807,4e-05,7.73629]
[1776554575324,41.45,75867.47,0.0,-0.94807,4e-05,7.73629]
[1776554575438,41.45,75867.47,0.0,-0.94807,4e-05,7.73629]
[1776554585386,41.45,75867.35,0.0,-0.94807,4e-05,7.7359]
[1776554590422,41.45,75867.03,0.0,-0.94808,4e-05,7.73461]
[1776554595456,41.45,75866.37,0.0,-0.9481,4e-05,7.73189]
[1776554598029,41.45,75866.37,0.0,-0.9481,4e-05,7.73189]
[1776554598197,41.45,75866.37,0.0,-0.9481,4e-05,7.73189]
[1776554599638,41.45,75866.37,0.0,-0.9481,4e-05,7.73196]
[1776554599701,41.45,75866.37,0.0,-0.9481,4e-05,7.73196]
[1776554599733,41.45,75866.37,0.0,-0.9481,4e-05,7.732]
[1776554607541,41.45,75866.84,0.0,-0.94809,4e-05,7.73417]
[1776554616604,41.45,75867.01,0.0,-0.9481,4e-05,7.73209]
[1776554619278,41.45,75866.69,0.0,-0.94811,4e-05,7.73077]
[1776554619435,41.45,75866.69,0.0,-0.94811,4e-05,7.73077]
[1776554619628,41.45,75861.29,0.0,-0.9483,4e-05,7.70775]
[1776554625670,41.45,75860.83,0.0,-0.94831,4e-05,7.70618]
[1776554633726,41.45,75859.12,0.0,-0.94837,4e-05,7.69937]
[1776554636580,41.45,75859.23,0.0,-0.94836,4e-05,7.69991]
[1776554636690,41.45,75859.23,0.0,-0.94836,4e-05,7.69991]
[1776554638919,41.45,75859.23,0.0,-0.94836,4e-05,7.70004]
[1776554638937,41.45,75859.23,0.0,-0.94836,4e-05,7.70004]
[1776554639020,41.45,75859.23,0.0,-0.94836,4e-05,7.70016]
[1776554645526,41.45,75861.93,0.0,-0.94826,4e-05,7.71196]
[1776554651853,41.45,75865.0,0.0,-0.94815,4e-05,7.72533]
[1776554653562,41.45,75866.96,0.0,-0.94808,4e-05,7.73372]
[1776554653695,41.45,75866.96,0.0,-0.94808,4e-05,7.73372]
[1776554653865,41.45,75867.53,0.0,-0.94806,4e-05,7.73616]
[1776554659908,41.45,75868.47,0.0,-0.94803,4e-05,7.74018]
[1776554664943,41.45,75875.02,0.0,-0.9478,4e-05,7.76819]
[1776554669978,41.45,75875.55,0.0,-0.94778,4e-05,7.77024]
[1776554675013,41.45,75875.45,0.0,-0.9478,4e-05,7.76664]
[1776554681054,41.45,75875.85,0.0,-0.94779,4e-05,7.76818]
[1776554685660,41.45,75875.92,0.0,-0.94779,4e-05,7.7684]
[1776554687496,41.45,75875.83,0.0,-0.94779,4e-05,7.76795]
[1776554687693,41.45,75875.83,0.0,-0.94779,4e-05,7.76795]
[1776554687794,41.45,75875.83,0.0,-0.94779,4e-05,7.76792]
[1776554689700,41.45,75875.92,0.0,-0.94779,4e-05,7.76829]
[1776554695153,41.45,75875.83,0.0,-0.9478,4e-05,7.76779]
[1776554700188,41.45,75876.71,0.0,-0.94776,4e-05,7.77146]
[1776554706233,41.45,75876.8,0.0,-0.94776,4e-05,7.77174]
[1776554712862,41.45,75876.8,0.0,-0.94776,4e-05,7.77174]
[1776554712902,41.45,75862.59,0.0,-0.94826,4e-05,7.71098]
[1776554713285,41.45,75838.87,0.0,-0.94909,3e-05,7.61023]
[1776554714292,41.45,75837.66,0.0,-0.94913,3e-05,7.60536]
[1776554715299,41.45,75846.97,0.0,-0.94881,3e-05,7.64503]
[1776554716259,41.45,75846.97,0.0,-0.94881,3e-05,7.64503]
[1776554716306,41.45,75851.69,0.0,-0.94864,3e-05,7.66525]
[1776554717313,41.45,75855.88,0.0,-0.94849,4e-05,7.68321]
[1776554723354,41.46,75857.04,0.0,-0.94845,4e-05,7.68881]
[1776554728390,41.46,75859.55,0.0,-0.94835,4e-05,7.69995]
[1776554733999,41.46,75862.33,0.0,-0.94827,4e-05,7.70908]
[1776554734195,41.46,75862.33,0.0,-0.94827,4e-05,7.70908]
[1776554734225,41.46,75862.33,0.0,-0.94827,4e-05,7.70908]
[1776554734212,41.46,75862.33,0.0,-0.94827,4e-05,7.70919]
[1776554734439,41.46,75862.33,0.0,-0.94827,4e-05,7.70919]
[1776554741481,41.46,75861.66,0.0,-0.94829,4e-05,7.70674]
[1776554747391,41.46,75861.45,0.0,-0.9483,4e-05,7.70607]
[1776554747435,41.46,75861.45,0.0,-0.9483,4e-05,7.70607]
[1776554747442,41.46,75861.45,0.0,-0.9483,4e-05,7.70607]
[1776554747694,41.46,75861.45,0.0,-0.9483,4e-05,7.70607]
[1776554747795,41.46,75861.52,0.0,-0.94829,4e-05,7.70649]
[1776554754572,41.46,75861.45,0.0,-0.94829,4e-05,7.70656]
[1776554761624,41.46,75863.33,0.0,-0.94822,4e-05,7.71491]
[1776554763172,41.46,75863.33,0.0,-0.94822,4e-05,7.71491]
[1776554763198,41.46,75863.33,0.0,-0.94822,4e-05,7.71491]
[1776554763273,41.46,75865.49,0.0,-0.94815,4e-05,7.72418]
[1776554763323,41.46,75865.49,0.0,-0.94815,4e-05,7.72418]
[1776554763442,41.46,75865.49,0.0,-0.94815,4e-05,7.72418]
[1776554768673,41.46,75865.53,0.0,-0.94815,4e-05,7.72446]
[1776554773708,41.46,75865.42,0.0,-0.94815,4e-05,7.72411]
[1776554778743,41.46,75865.42,0.0,-0.94815,4e-05,7.72424]
[1776554782413,41.46,75865.67,0.0,-0.94814,4e-05,7.72539]
[1776554782442,41.46,75865.67,0.0,-0.94814,4e-05,7.72539]
[1776554782461,41.46,75865.67,0.0,-0.94814,4e-05,7.72539]
[1776554782692,41.46,75865.67,0.0,-0.94814,4e-05,7.72539]
[1776554782771,41.46,75865.5,0.0,-0.94814,4e-05,7.72468]
[1776554787807,41.46,75865.5,0.0,-0.94814,4e-05,7.7248]
[1776554792842,41.46,75865.53,0.0,-0.94816,4e-05,7.72211]
[1776554797877,41.46,75865.57,0.0,-0.94816,4e-05,7.72242]
[1776554802912,41.46,75865.73,0.0,-0.94815,4e-05,7.72324]
[1776554808953,41.46,75865.9,0.0,-0.94814,4e-05,7.72411]
[1776554813989,41.46,75866.79,0.0,-0.94811,4e-05,7.72802]
[1776554814552,41.46,75866.79,0.0,-0.94811,4e-05,7.72802]
[1776554814610,41.46,75866.79,0.0,-0.94811,4e-05,7.72802]
[1776554814713,41.46,75866.79,0.0,-0.94811,4e-05,7.72802]
[1776554816006,41.46,75866.76,0.0,-0.94811,4e-05,7.72793]
[1776554824060,41.46,75866.87,0.0,-0.94811,4e-05,7.72856]
[1776554831109,41.46,75866.79,0.0,-0.94811,4e-05,7.72837]
[1776554836144,41.46,75866.79,0.0,-0.94811,4e-05,7.72849]
[1776554841179,41.46,75866.72,0.0,-0.94811,4e-05,7.72831]
[1776554847221,41.46,75865.26,0.0,-0.94816,4e-05,7.72222]
[1776554848229,41.46,75859.89,0.0,-0.94835,4e-05,7.69936]
[1776554850569,41.46,75859.61,0.0,-0.94835,4e-05,7.69831]
[1776554850662,41.46,75859.61,0.0,-0.94835,4e-05,7.69831]
[1776554850694,41.46,75859.61,0.0,-0.94835,4e-05,7.69831]
[1776554851249,41.46,75859.64,0.0,-0.94837,4e-05,7.69554]
[1776554865346,41.47,75859.61,0.0,-0.94836,4e-05,7.69637]
[1776554866977,41.47,75859.61,0.0,-0.94836,4e-05,7.69637]
[1776554867104,41.47,75859.61,0.0,-0.94836,4e-05,7.69637]
[1776554867195,41.47,75859.61,0.0,-0.94836,4e-05,7.69637]
[1776554867203,41.47,75859.61,0.0,-0.94836,4e-05,7.69649]
[1776554872396,41.47,75859.86,0.0,-0.94835,4e-05,7.69784]
[1776554878438,41.47,75859.79,0.0,-0.94835,4e-05,7.69784]
[1776554883473,41.47,75857.69,0.0,-0.94842,4e-05,7.68913]
[1776554886202,41.47,75857.69,0.0,-0.94842,4e-05,7.68913]
[1776554886376,41.47,75857.69,0.0,-0.94842,4e-05,7.68913]
[1776554886297,41.47,75857.69,0.0,-0.94842,4e-05,7.6893]
[1776554886445,41.47,75857.69,0.0,-0.94842,4e-05,7.6893]
[1776554891529,41.47,75857.62,0.0,-0.94842,4e-05,7.68927]
[1776554892799,41.47,75857.62,0.0,-0.94842,4e-05,7.68927]
[1776554892907,41.47,75857.62,0.0,-0.94842,4e-05,7.68927]
[1776554892943,41.47,75857.62,0.0,-0.94842,4e-05,7.68927]
[1776554893005,41.47,75857.58,0.0,-0.94842,4e-05,7.6892]
[1776554900592,41.47,75857.58,0.0,-0.94842,4e-05,7.68953]
[1776554905626,41.47,75857.62,0.0,-0.94842,4e-05,7.68991]
[1776554910661,41.47,75858.64,0.0,-0.94838,4e-05,7.69445]
[1776554912223,41.47,75865.88,0.0,-0.94814,4e-05,7.72235]
[1776554913435,41.47,75866.06,0.0,-0.94814,4e-05,7.72312]
[1776554913582,41.47,75866.06,0.0,-0.94814,4e-05,7.72312]
[1776554913694,41.47,75866.06,0.0,-0.94814,4e-05,7.72312]
[1776554913792,41.47,75865.76,0.0,-0.94815,4e-05,7.72183]
[1776554918839,41.47,75865.62,0.0,-0.94815,4e-05,7.72119]
[1776554918926,41.47,75865.62,0.0,-0.94815,4e-05,7.72119]
[1776554918951,41.47,75865.62,0.0,-0.94815,4e-05,7.72119]
[1776554919052,41.47,75865.69,0.0,-0.94815,4e-05,7.72147]
[1776554924763,41.47,75865.58,0.0,-0.94816,4e-05,7.72097]
[1776554929798,41.47,75865.51,0.0,-0.94816,4e-05,7.72066]
[1776554931112,41.47,75865.51,0.0,-0.94816,4e-05,7.72066]
[1776554931193,41.47,75865.51,0.0,-0.94816,4e-05,7.72066]
[1776554931284,41.47,75867.44,0.0,-0.94809,4e-05,7.72889]
[1776554943896,41.47,75867.51,0.0,-0.94809,4e-05,7.7291]
[1776554945504,41.47,75867.4,0.0,-0.94809,4e-05,7.72862]
[1776554945602,41.47,75867.4,0.0,-0.94809,4e-05,7.72862]
[1776554945692,41.47,75867.4,0.0,-0.94809,4e-05,7.72862]
[1776554945910,41.47,75867.44,0.0,-0.94809,4e-05,7.72879]
[1776554950944,41.47,75867.18,0.0,-0.9481,4e-05,7.72769]
[1776554955980,41.47,75867.19,0.0,-0.9481,4e-05,7.72775]
[1776554961015,41.47,75867.22,0.0,-0.9481,4e-05,7.72793]
[1776554971086,41.47,75867.22,0.0,-0.94811,4e-05,7.72508]
[1776554973100,41.47,75858.06,0.0,-0.94844,4e-05,7.68608]
[1776554974107,41.47,75855.18,0.0,-0.94854,3e-05,7.67391]
[1776554977743,41.47,75855.04,0.0,-0.94854,3e-05,7.67341]
[1776554977871,41.47,75855.04,0.0,-0.94854,3e-05,7.67341]
[1776554977945,41.47,75855.04,0.0,-0.94854,3e-05,7.67341]
[1776554978139,41.47,75854.78,0.0,-0.94855,3e-05,7.6726]
[1776554988210,41.47,75854.78,0.0,-0.94854,3e-05,7.67351]
[1776554990107,41.47,75854.78,0.0,-0.94854,3e-05,7.67351]
[1776554990195,41.47,75854.78,0.0,-0.94854,3e-05,7.67351]
[1776554990249,41.47,75854.78,0.0,-0.94854,3e-05,7.67351]
[1776554990439,41.47,75854.78,0.0,-0.94854,3e-05,7.67351]
[1776554990350,41.47,75854.78,0.0,-0.94854,3e-05,7.67366]
[1776554996265,41.47,75854.0,0.0,-0.94856,3e-05,7.67078]
[1776554998279,41.47,75848.14,0.0,-0.94877,3e-05,7.64604]
[1776554998845,41.47,75848.14,0.0,-0.94877,3e-05,7.64604]
[1776554998941,41.47,75848.14,0.0,-0.94877,3e-05,7.64604]
[1776554999025,41.47,75848.14,0.0,-0.94877,3e-05,7.64604]
[1776554999195,41.47,75848.14,0.0,-0.94877,3e-05,7.64604]
[1776554999287,41.47,75846.94,0.0,-0.94881,3e-05,7.64106]
[1776555004321,41.48,75845.7,0.0,-0.94884,3e-05,7.63641]
[1776555009357,41.48,75845.79,0.0,-0.94884,3e-05,7.63744]
[1776555012214,41.48,75845.68,0.0,-0.94884,3e-05,7.63711]
[1776555012434,41.48,75845.68,0.0,-0.94884,3e-05,7.63711]
[1776555012442,41.48,75845.68,0.0,-0.94884,3e-05,7.63711]
[1776555012293,41.48,75845.68,0.0,-0.94884,3e-05,7.63738]
[1776555012688,41.48,75845.68,0.0,-0.94884,3e-05,7.63738]
[1776555020434,41.48,75843.6,0.0,-0.9489,3e-05,7.62967]
[1776555030504,41.48,75843.6,0.0,-0.94889,3e-05,7.63131]
[1776555036546,41.49,75843.67,0.0,-0.94889,3e-05,7.6297]
[1776555038562,41.49,75825.05,0.0,-0.94953,3e-05,7.55146]
[1776555039569,41.49,75825.92,0.0,-0.9495,3e-05,7.55542]
[1776555040665,41.49,75825.92,0.0,-0.9495,3e-05,7.55542]
[1776555040692,41.49,75825.92,0.0,-0.9495,3e-05,7.55542]
[1776555040933,41.49,75825.92,0.0,-0.9495,3e-05,7.55542]
[1776555041194,41.49,75825.92,0.0,-0.9495,3e-05,7.55542]
[1776555041294,41.49,75825.88,0.0,-0.9495,3e-05,7.55584]
[1776555049377,41.49,75825.67,0.0,-0.9495,3e-05,7.55582]
[1776555054674,41.5,75827.26,0.0,-0.94942,3e-05,7.56524]
[1776555059709,41.5,75826.48,0.0,-0.94944,3e-05,7.56326]
[1776555063784,41.5,75824.83,0.0,-0.94949,3e-05,7.55712]
[1776555063935,41.5,75824.83,0.0,-0.94949,3e-05,7.55712]
[1776555063942,41.5,75824.83,0.0,-0.94949,3e-05,7.55712]
[1776555064190,41.5,75824.83,0.0,-0.94949,3e-05,7.55712]
[1776555064233,41.5,75824.87,0.0,-0.94948,3e-05,7.55784]
[1776555069779,41.5,75825.0,0.0,-0.94946,3e-05,7.55977]
[1776555070786,41.5,75821.17,0.0,-0.94959,3e-05,7.54394]
[1776555072854,41.5,75819.17,0.0,-0.94966,3e-05,7.53584]
[1776555072938,41.5,75819.17,0.0,-0.94966,3e-05,7.53584]
[1776555073078,41.5,75819.17,0.0,-0.94966,3e-05,7.53584]
[1776555073193,41.5,75819.17,0.0,-0.94966,3e-05,7.53584]
[1776555073292,41.51,75819.13,0.0,-0.94966,3e-05,7.53632]
[1776555077321,41.51,75817.7,0.0,-0.9497,3e-05,7.53098]
[1776555077443,41.51,75817.7,0.0,-0.9497,3e-05,7.53098]
[1776555080310,41.51,75816.49,0.0,-0.94973,3e-05,7.52693]
[1776555080435,41.51,75816.49,0.0,-0.94973,3e-05,7.52693]
[1776555080515,41.51,75815.48,0.0,-0.94976,3e-05,7.52343]
[1776555080855,41.51,75810.5,0.0,-0.94993,3e-05,7.50255]
[1776555082917,41.51,75809.61,0.0,-0.94996,3e-05,7.49922]
[1776555082943,41.51,75809.61,0.0,-0.94996,3e-05,7.49922]
[1776555089921,41.52,75804.63,0.0,-0.9501,3e-05,7.48184]
[1776555091928,41.52,75804.63,0.0,-0.9501,3e-05,7.48184]
[1776555091940,41.52,75804.63,0.0,-0.9501,3e-05,7.48184]
[1776555092061,41.52,75804.63,0.0,-0.9501,3e-05,7.48184]
[1776555092200,41.52,75804.63,0.0,-0.9501,3e-05,7.48184]
[1776555092301,41.52,75804.63,0.0,-0.95011,3e-05,7.48023]
[1776555095963,41.52,75808.71,0.0,-0.94996,3e-05,7.49861]
[1776555097108,41.52,75808.71,0.0,-0.94996,3e-05,7.49861]
[1776555097204,41.52,75808.71,0.0,-0.94996,3e-05,7.49861]
[1776555097219,41.52,75808.71,0.0,-0.94996,3e-05,7.49861]
[1776555097440,41.52,75808.71,0.0,-0.94996,3e-05,7.49861]
[1776555097459,41.53,75813.24,0.0,-0.9498,3e-05,7.51839]
[1776555100196,41.53,75814.17,0.0,-0.94976,3e-05,7.52266]
[1776555100446,41.53,75814.17,0.0,-0.94976,3e-05,7.52266]
[1776555100520,41.53,75810.22,0.0,-0.94989,3e-05,7.50689]
[1776555102553,41.53,75810.08,0.0,-0.94989,3e-05,7.5063]
[1776555102691,41.53,75810.08,0.0,-0.94989,3e-05,7.5063]
[1776555106033,41.53,75805.37,0.0,-0.95004,3e-05,7.48862]
[1776555111068,41.54,75804.49,0.0,-0.95005,3e-05,7.4871]
[1776555117110,41.54,75804.07,0.0,-0.95004,3e-05,7.48795]
[1776555123128,41.54,75802.91,0.0,-0.95007,3e-05,7.48482]
[1776555123201,41.54,75802.91,0.0,-0.95007,3e-05,7.48482]
[1776555123313,41.54,75802.91,0.0,-0.95007,3e-05,7.48482]
[1776555123443,41.54,75802.91,0.0,-0.95007,3e-05,7.48482]
[1776555123545,41.55,75803.13,0.0,-0.95005,3e-05,7.48703]
[1776555129193,41.55,75803.16,0.0,-0.95003,3e-05,7.48971]
[1776555134229,41.56,75803.1,0.0,-0.95001,3e-05,7.49114]
[1776555140273,41.56,75802.97,0.0,-0.95,3e-05,7.49348]
[1776555150343,41.57,75803.0,0.0,-0.94996,3e-05,7.49765]
[1776555151953,41.57,75802.93,0.0,-0.94998,3e-05,7.49483]
[1776555152155,41.57,75802.93,0.0,-0.94998,3e-05,7.49483]
[1776555152194,41.57,75802.93,0.0,-0.94998,3e-05,7.49483]
[1776555152250,41.57,75802.93,0.0,-0.94997,3e-05,7.49524]
[1776555157395,41.58,75803.0,0.0,-0.94995,3e-05,7.49753]
[1776555162431,41.58,75802.93,0.0,-0.94994,3e-05,7.49921]
[1776555169480,41.58,75802.85,0.0,-0.94992,3e-05,7.5016]
[1776555177536,41.59,75802.9,0.0,-0.94989,3e-05,7.5049]
[1776555179550,41.59,75806.51,0.0,-0.94976,3e-05,7.52076]
[1776555184240,41.6,75806.12,0.0,-0.94976,3e-05,7.52057]
[1776555184433,41.6,75806.12,0.0,-0.94976,3e-05,7.52057]
[1776555184441,41.6,75806.12,0.0,-0.94976,3e-05,7.52057]
[1776555184693,41.6,75806.12,0.0,-0.94976,3e-05,7.52057]
[1776555184584,41.6,75806.07,0.0,-0.94976,3e-05,7.52072]
[1776555189620,41.6,75805.51,0.0,-0.94977,3e-05,7.52019]
[1776555196669,41.6,75806.08,0.0,-0.94973,3e-05,7.52509]
[1776555199690,41.61,75798.14,0.0,-0.94999,3e-05,7.49294]
[1776555200696,41.61,75796.87,0.0,-0.95003,3e-05,7.48804]
[1776555201703,41.61,75792.12,0.0,-0.95019,3e-05,7.46864]
[1776555202774,41.61,75791.73,0.0,-0.9502,3e-05,7.46745]
[1776555202939,41.61,75791.73,0.0,-0.9502,3e-05,7.46745]
[1776555202997,41.61,75791.73,0.0,-0.9502,3e-05,7.46745]
[1776555203195,41.61,75791.73,0.0,-0.9502,3e-05,7.46745]
[1776555203297,41.61,75791.73,0.0,-0.95019,3e-05,7.46788]
[1776555207745,41.61,75788.32,0.0,-0.9503,3e-05,7.45541]
[1776555214246,41.62,75787.93,0.0,-0.95031,3e-05,7.45263]
[1776555214437,41.62,75787.93,0.0,-0.95031,3e-05,7.45263]
[1776555214533,41.62,75787.93,0.0,-0.95031,3e-05,7.45263]
[1776555214693,41.62,75787.93,0.0,-0.95031,3e-05,7.45263]
[1776555214538,41.62,75787.47,0.0,-0.95032,3e-05,7.45201]
[1776555217781,41.62,75784.95,0.0,-0.95039,3e-05,7.44238]
[1776555217941,41.62,75784.95,0.0,-0.95039,3e-05,7.44238]
[1776555217963,41.62,75784.95,0.0,-0.95039,3e-05,7.44238]
[1776555218189,41.62,75784.95,0.0,-0.95039,3e-05,7.44238]
[1776555218282,41.62,75783.54,0.0,-0.95044,3e-05,7.43741]
[1776555220840,41.63,75779.98,0.0,-0.95055,3e-05,7.42352]
[1776555221738,41.63,75779.98,0.0,-0.95055,3e-05,7.42352]
[1776555221943,41.63,75779.98,0.0,-0.95055,3e-05,7.42352]
[1776555223098,41.63,75779.62,0.0,-0.95056,3e-05,7.42248]
[1776555223198,41.63,75779.62,0.0,-0.95056,3e-05,7.42248]
[1776555223199,41.63,75777.4,0.0,-0.95063,3e-05,7.41373]
[1776555227222,41.63,75780.28,0.0,-0.95052,3e-05,7.42706]
[1776555227440,41.63,75780.28,0.0,-0.95052,3e-05,7.42706]
[1776555233931,41.64,75782.15,0.0,-0.95043,3e-05,7.43822]
[1776555238966,41.64,75782.3,0.0,-0.95041,3e-05,7.44089]
[1776555242145,41.64,75783.05,0.0,-0.95037,3e-05,7.44481]
[1776555242192,41.64,75783.05,0.0,-0.95037,3e-05,7.44481]
[1776555242423,41.64,75783.05,0.0,-0.95037,3e-05,7.44481]
[1776555242447,41.64,75783.05,0.0,-0.95037,3e-05,7.44481]
[1776555242524,41.64,75785.59,0.0,-0.95028,3e-05,7.45614]
[1776555244001,41.64,75791.0,0.0,-0.95009,3e-05,7.47903]
[1776555247067,41.65,75792.14,0.0,-0.95005,3e-05,7.48447]
[1776555247203,41.65,75792.14,0.0,-0.95005,3e-05,7.48447]
[1776555247626,41.65,75792.14,0.0,-0.95005,3e-05,7.48447]
[1776555247688,41.65,75792.14,0.0,-0.95005,3e-05,7.48447]
[1776555247727,41.65,75793.98,0.0,-0.94998,3e-05,7.49279]
[1776555251051,41.65,75797.71,0.0,-0.94985,3e-05,7.50927]
[1776555253409,41.65,75798.59,0.0,-0.94981,3e-05,7.51324]
[1776555253440,41.65,75798.59,0.0,-0.94981,3e-05,7.51324]
[1776555253511,41.65,75799.76,0.0,-0.94977,3e-05,7.51869]
[1776555254029,41.65,75799.76,0.0,-0.94977,3e-05,7.51869]
[1776555254191,41.65,75799.76,0.0,-0.94977,3e-05,7.51869]
[1776555256435,41.65,75800.9,0.0,-0.94973,3e-05,7.52373]
[1776555256448,41.65,75800.9,0.0,-0.94972,3e-05,7.52428]
[1776555260971,41.65,75801.17,0.0,-0.94971,3e-05,7.52624]
[1776555261196,41.65,75801.17,0.0,-0.94971,3e-05,7.52624]
[1776555267163,41.66,75798.97,0.0,-0.94976,3e-05,7.51904]
[1776555268845,41.66,75798.79,0.0,-0.94977,3e-05,7.51859]
[1776555268937,41.66,75798.79,0.0,-0.94977,3e-05,7.51859]
[1776555269109,41.66,75798.79,0.0,-0.94977,3e-05,7.51859]
[1776555269199,41.66,75798.79,0.0,-0.94977,3e-05,7.51859]
[1776555269202,41.66,75799.07,0.0,-0.94976,3e-05,7.52006]
[1776555275607,41.66,75799.11,0.0,-0.94977,3e-05,7.51819]
[1776555275693,41.66,75799.11,0.0,-0.94977,3e-05,7.51819]
[1776555275766,41.66,75799.11,0.0,-0.94976,3e-05,7.51939]
[1776555276066,41.66,75799.11,0.0,-0.94976,3e-05,7.51939]
[1776555276196,41.66,75799.11,0.0,-0.94976,3e-05,7.51939]
[1776555281261,41.67,75799.06,0.0,-0.94974,3e-05,7.52069]
[1776555286296,41.67,75798.81,0.0,-0.94974,3e-05,7.52114]
[1776555289486,41.67,75798.51,0.0,-0.94975,3e-05,7.52049]
[1776555289693,41.67,75798.51,0.0,-0.94975,3e-05,7.52049]
[1776555289715,41.67,75798.52,0.0,-0.94974,3e-05,7.52113]
[1776555289975,41.67,75798.52,0.0,-0.94974,3e-05,7.52113]
[1776555290192,41.67,75798.52,0.0,-0.94974,3e-05,7.52113]
[1776555295359,41.68,75798.51,0.0,-0.94973,3e-05,7.52288]
[1776555302408,41.68,75798.52,0.0,-0.94971,3e-05,7.52499]
[1776555307443,41.68,75798.52,0.0,-0.9497,3e-05,7.52645]
[1776555309372,41.68,75798.51,0.0,-0.94969,3e-05,7.5267]
[1776555309441,41.68,75798.51,0.0,-0.94969,3e-05,7.5267]
[1776555309457,41.68,75798.52,0.0,-0.94969,3e-05,7.52704]
[1776555309905,41.68,75798.52,0.0,-0.94969,3e-05,7.52704]
[1776555309941,41.68,75798.52,0.0,-0.94969,3e-05,7.52704]
[1776555315499,41.69,75798.96,0.0,-0.94966,3e-05,7.53057]
[1776555317118,41.69,75798.5,0.0,-0.94968,3e-05,7.52893]
[1776555317188,41.69,75798.5,0.0,-0.94968,3e-05,7.52893]
[1776555317688,41.69,75798.5,0.0,-0.94968,3e-05,7.52893]
[1776555317789,41.69,75798.13,0.0,-0.94969,3e-05,7.52767]
[1776555317945,41.69,75798.13,0.0,-0.94969,3e-05,7.52767]
[1776555323555,41.69,75797.31,0.0,-0.9497,3e-05,7.526]
[1776555328590,41.69,75796.38,0.0,-0.94972,3e-05,7.52358]
[1776555333625,41.7,75798.19,0.0,-0.94966,3e-05,7.52965]
[1776555334523,41.7,75798.19,0.0,-0.94966,3e-05,7.52965]
[1776555334692,41.7,75798.19,0.0,-0.94966,3e-05,7.52965]
[1776555334771,41.7,75798.19,0.0,-0.94966,3e-05,7.52993]
[1776555335058,41.7,75798.19,0.0,-0.94966,3e-05,7.52993]
[1776555335200,41.7,75798.19,0.0,-0.94966,3e-05,7.52993]
[1776555336645,41.7,75776.32,0.0,-0.9504,3e-05,7.43937]
[1776555337653,41.7,75775.34,0.0,-0.95043,3e-05,7.43572]
[1776555338660,41.7,75769.67,0.0,-0.95062,3e-05,7.41264]
[1776555339667,41.7,75763.43,0.0,-0.95082,3e-05,7.38728]
[1776555342306,41.7,75761.03,0.0,-0.9509,3e-05,7.37835]
[1776555342437,41.7,75761.03,0.0,-0.9509,3e-05,7.37835]
[1776555342687,41.7,75761.0,0.0,-0.95089,3e-05,7.37872]
[1776555343695,41.71,75765.06,0.0,-0.95075,3e-05,7.39599]
[1776555344406,41.71,75765.06,0.0,-0.95075,3e-05,7.39599]
[1776555344438,41.71,75765.06,0.0,-0.95075,3e-05,7.39599]
[1776555348662,41.71,75766.26,0.0,-0.9507,3e-05,7.40272]
[1776555348691,41.71,75766.26,0.0,-0.9507,3e-05,7.40272]
[1776555354772,41.72,75769.0,0.0,-0.95058,3e-05,7.41702]
[1776555356352,41.72,75769.0,0.0,-0.95058,3e-05,7.41742]
[1776555356440,41.72,75769.0,0.0,-0.95058,3e-05,7.41742]
[1776555356445,41.72,75769.0,0.0,-0.95057,3e-05,7.41783]
[1776555361821,41.72,75768.47,0.0,-0.95057,3e-05,7.41764]
[1776555367863,41.73,75767.99,0.0,-0.95057,3e-05,7.41804]
[1776555372898,41.73,75767.33,0.0,-0.95058,3e-05,7.41729]
[1776555376386,41.73,75767.23,0.0,-0.95058,3e-05,7.41726]
[1776555376440,41.73,75767.23,0.0,-0.95058,3e-05,7.41726]
[1776555378094,41.73,75767.23,0.0,-0.95057,3e-05,7.41844]
[1776555378191,41.73,75767.23,0.0,-0.95057,3e-05,7.41844]
[1776555378276,41.73,75767.15,0.0,-0.95057,3e-05,7.4185]
[1776555383976,41.74,75764.91,0.0,-0.95062,3e-05,7.41155]
[1776555391674,41.74,75764.64,0.0,-0.95062,3e-05,7.41202]
[1776555391697,41.74,75764.64,0.0,-0.95062,3e-05,7.41202]
[1776555398075,41.75,75758.19,0.0,-0.95082,3e-05,7.38638]
[1776555398938,41.75,75758.19,0.0,-0.95082,3e-05,7.38638]
[1776555399192,41.75,75758.19,0.0,-0.95082,3e-05,7.38638]
[1776555401040,41.75,75754.73,0.0,-0.95093,3e-05,7.37299]
[1776555401189,41.75,75754.73,0.0,-0.95093,3e-05,7.37299]
[1776555401266,41.75,75755.89,0.0,-0.95089,3e-05,7.37823]
[1776555402532,41.75,75755.89,0.0,-0.95089,3e-05,7.37823]
[1776555402694,41.75,75755.89,0.0,-0.95089,3e-05,7.37823]
[1776555402795,41.75,75762.01,0.0,-0.95067,3e-05,7.40433]
[1776555406537,41.76,75763.78,0.0,-0.95061,3e-05,7.41243]
[1776555406694,41.76,75763.78,0.0,-0.95061,3e-05,7.41243]
[1776555407600,41.76,75767.08,0.0,-0.95049,3e-05,7.42684]
[1776555407688,41.76,75767.08,0.0,-0.95049,3e-05,7.42684]
[1776555407701,41.76,75767.26,0.0,-0.95048,3e-05,7.42794]
[1776555409153,41.76,75771.24,0.0,-0.95034,3e-05,7.44477]
[1776555410865,41.76,75771.24,0.0,-0.95034,3e-05,7.44477]
[1776555410936,41.76,75771.85,0.0,-0.95032,3e-05,7.44764]
[1776555413181,41.76,75779.18,0.0,-0.95006,3e-05,7.47905]
[1776555414108,41.76,75779.18,0.0,-0.95006,3e-05,7.47905]
[1776555414195,41.76,75779.18,0.0,-0.95006,3e-05,7.47905]
[1776555414295,41.76,75779.83,0.0,-0.95004,3e-05,7.48204]
[1776555423250,41.77,75780.86,0.0,-0.94998,3e-05,7.48877]
[1776555429162,41.77,75780.86,0.0,-0.94998,3e-05,7.48877]
[1776555429190,41.77,75780.86,0.0,-0.94998,3e-05,7.48877]
[1776555435335,41.77,75780.75,0.0,-0.94996,3e-05,7.49149]
[1776555445406,41.78,75780.75,0.0,-0.94994,3e-05,7.49414]
[1776555450442,41.78,75780.65,0.0,-0.94993,3e-05,7.49508]
[1776555456484,41.78,75778.48,0.0,-0.95001,3e-05,7.48492]
[1776555461205,41.79,75776.34,0.0,-0.95007,3e-05,7.47727]
[1776555464803,41.79,75775.12,0.0,-0.9501,3e-05,7.47352]
[1776555464936,41.79,75775.12,0.0,-0.9501,3e-05,7.47352]
[1776555464904,41.79,75775.12,0.0,-0.9501,3e-05,7.47385]
[1776555473604,41.8,75775.12,0.0,-0.95007,3e-05,7.47685]
[1776555484681,41.8,75775.11,0.0,-0.95004,3e-05,7.48028]
[1776555490723,41.81,75775.03,0.0,-0.95003,3e-05,7.48177]
[1776555491730,41.81,75770.89,0.0,-0.95017,3e-05,7.46487]
[1776555497772,41.81,75770.37,0.0,-0.95017,3e-05,7.46466]
[1776555502806,41.81,75769.32,0.0,-0.95019,3e-05,7.46192]
[1776555508849,41.82,75768.57,0.0,-0.9502,3e-05,7.46074]
[1776555513884,41.82,75768.08,0.0,-0.95022,3e-05,7.45739]
[1776555519926,41.83,75765.01,0.0,-0.95031,3e-05,7.44669]
[1776555524962,41.83,75764.12,0.0,-0.95033,3e-05,7.4447]
[1776555527983,41.83,75759.18,0.0,-0.95048,3e-05,7.42533]
[1776555534025,41.84,75756.01,0.0,-0.95057,3e-05,7.41463]
[1776555540068,41.84,75758.9,0.0,-0.95045,3e-05,7.42895]
[1776555545103,41.85,75755.36,0.0,-0.95056,3e-05,7.41623]
[1776555549131,41.85,75751.6,0.0,-0.95067,3e-05,7.40237]
[1776555555173,41.85,75751.33,0.0,-0.95066,3e-05,7.40382]
[1776555559201,41.86,75747.24,0.0,-0.95078,3e-05,7.38868]
[1776555560878,41.86,75747.24,0.0,-0.95078,3e-05,7.38868]
[1776555560935,41.86,75747.24,0.0,-0.95078,3e-05,7.38868]
[1776555561037,41.86,75741.43,0.0,-0.95097,3e-05,7.36572]
[1776555566250,41.86,75737.2,0.0,-0.95109,3e-05,7.35084]
[1776555567963,41.86,75737.2,0.0,-0.95109,3e-05,7.35084]
[1776555568038,41.87,75736.86,0.0,-0.95109,3e-05,7.35046]
[1776555568191,41.87,75736.86,0.0,-0.95109,3e-05,7.35046]
[1776555572442,41.87,75735.02,0.0,-0.95116,3e-05,7.34153]
[1776555578238,41.88,75735.48,0.0,-0.95112,3e-05,7.34651]
[1776555578440,41.88,75735.48,0.0,-0.95112,3e-05,7.34651]
[1776555578538,41.88,75735.45,0.0,-0.95111,3e-05,7.34688]
[1776555585385,41.88,75735.95,0.0,-0.95107,3e-05,7.35237]
[1776555590420,41.89,75735.84,0.0,-0.95105,3e-05,7.35432]
[1776555595486,41.89,75735.73,0.0,-0.95104,3e-05,7.3553]
[1776555595687,41.89,75735.73,0.0,-0.95104,3e-05,7.3553]
[1776555600889,41.9,75736.05,0.0,-0.95101,3e-05,7.35943]
[1776555601497,41.9,75744.96,0.0,-0.9507,3e-05,7.39698]
[1776555602504,41.9,75745.8,0.0,-0.95067,3e-05,7.40085]
[1776555603498,41.9,75745.8,0.0,-0.95067,3e-05,7.40085]
[1776555603695,41.9,75745.8,0.0,-0.95067,3e-05,7.40085]
[1776555603752,41.9,75745.97,0.0,-0.95066,3e-05,7.40234]
[1776555610560,41.91,75747.49,0.0,-0.95059,3e-05,7.41088]
[1776555616602,41.91,75747.18,0.0,-0.95058,3e-05,7.41194]
[1776555620630,41.91,75765.57,0.0,-0.94995,3e-05,7.48955]
[1776555624079,41.92,75766.33,0.0,-0.94991,3e-05,7.49389]
[1776555624335,41.92,75766.33,0.0,-0.94991,3e-05,7.49389]
[1776555629693,41.92,75766.05,0.0,-0.94991,3e-05,7.49405]
[1776555634728,41.92,75766.44,0.0,-0.9499,3e-05,7.4943]
[1776555641202,41.92,75766.44,0.0,-0.94989,3e-05,7.49534]
[1776555641434,41.92,75766.44,0.0,-0.94989,3e-05,7.49534]
[1776555641517,41.93,75766.44,0.0,-0.94989,3e-05,7.49586]
[1776555642190,41.93,75766.44,0.0,-0.94989,3e-05,7.49586]
[1776555644799,41.93,75786.85,0.0,-0.94918,3e-05,7.58187]
[1776555645806,41.93,75787.54,0.0,-0.94916,3e-05,7.58487]
[1776555649834,41.93,75794.05,0.0,-0.94893,3e-05,7.61255]
[1776555652188,41.93,75795.26,0.0,-0.94889,3e-05,7.61775]
[1776555652284,41.93,75795.26,0.0,-0.94889,3e-05,7.61775]
[1776555652437,41.93,75795.26,0.0,-0.94889,3e-05,7.61775]
[1776555652856,41.93,75796.13,0.0,-0.94886,3e-05,7.62146]
[1776555657891,41.93,75793.76,0.0,-0.94893,3e-05,7.61186]
[1776555663933,41.93,75793.69,0.0,-0.94893,3e-05,7.61202]
[1776555669975,41.93,75793.62,0.0,-0.94893,3e-05,7.61222]
[1776555677024,41.93,75793.62,0.0,-0.94893,3e-05,7.61281]
[1776555682007,41.93,75793.66,0.0,-0.94892,3e-05,7.61306]
[1776555682087,41.93,75793.66,0.0,-0.94892,3e-05,7.61306]
[1776555682195,41.93,75793.66,0.0,-0.94892,3e-05,7.61306]
[1776555682184,41.93,75793.66,0.0,-0.94892,3e-05,7.61342]
[1776555691161,41.93,75794.96,0.0,-0.94887,3e-05,7.6193]
[1776555691192,41.93,75794.96,0.0,-0.94887,3e-05,7.6193]
[1776555691430,41.93,75794.96,0.0,-0.94887,3e-05,7.6193]
[1776555691443,41.93,75794.96,0.0,-0.94887,3e-05,7.6193]
[1776555691531,41.94,75794.96,0.0,-0.94889,3e-05,7.61669]
[1776555699178,41.94,75794.74,0.0,-0.94889,3e-05,7.6165]
[1776555707234,41.94,75794.7,0.0,-0.94888,3e-05,7.61729]
[1776555714047,41.94,75791.95,0.0,-0.94897,3e-05,7.60621]
[1776555714197,41.94,75791.95,0.0,-0.94897,3e-05,7.60621]
[1776555720324,41.94,75791.7,0.0,-0.94897,3e-05,7.60617]
[1776555724167,41.94,75789.86,0.0,-0.94904,3e-05,7.5987]
[1776555724193,41.94,75789.86,0.0,-0.94904,3e-05,7.5987]
[1776555724244,41.94,75789.86,0.0,-0.94904,3e-05,7.5987]
[1776555724251,41.94,75785.4,0.0,-0.94919,3e-05,7.58031]
[1776555724437,41.94,75785.4,0.0,-0.94919,3e-05,7.58031]
[1776555730395,41.94,75783.99,0.0,-0.94923,3e-05,7.57528]
[1776555739458,41.95,75783.78,0.0,-0.94922,3e-05,7.57561]
[1776555744156,41.95,75783.74,0.0,-0.94922,3e-05,7.57558]
[1776555744191,41.95,75783.74,0.0,-0.94922,3e-05,7.57558]
[1776555750535,41.95,75783.74,0.0,-0.94921,3e-05,7.57691]
[1776555755571,41.95,75783.92,0.0,-0.94922,3e-05,7.57545]
[1776555765642,41.95,75783.78,0.0,-0.94921,3e-05,7.5765]
[1776555770678,41.96,75782.82,0.0,-0.94924,3e-05,7.57327]
[1776555781755,41.96,75782.86,0.0,-0.94922,3e-05,7.5751]
[1776555787076,41.96,75786.2,0.0,-0.9491,3e-05,7.58958]
[1776555787193,41.96,75786.2,0.0,-0.9491,3e-05,7.58958]
[1776555787474,41.96,75787.06,0.0,-0.94907,3e-05,7.5934]
[1776555787694,41.96,75787.06,0.0,-0.94907,3e-05,7.5934]
[1776555787797,41.96,75792.56,0.0,-0.94888,3e-05,7.61641]
[1776555792961,41.96,75793.31,0.0,-0.94885,3e-05,7.61987]
[1776555793191,41.96,75793.31,0.0,-0.94885,3e-05,7.61987]
[1776555798537,41.96,75795.73,0.0,-0.94877,3e-05,7.63038]
[1776555798690,41.96,75795.73,0.0,-0.94877,3e-05,7.63038]
[1776555798756,41.96,75795.73,0.0,-0.94877,3e-05,7.63038]
[1776555798943,41.96,75795.73,0.0,-0.94877,3e-05,7.63038]
[1776555799040,41.96,75795.66,0.0,-0.94877,3e-05,7.63017]
[1776555805924,41.96,75795.55,0.0,-0.94877,3e-05,7.63002]
[1776555808284,41.96,75795.04,0.0,-0.94879,3e-05,7.62793]
[1776555808440,41.96,75794.59,0.0,-0.9488,3e-05,7.62609]
[1776555813443,41.96,75794.3,0.0,-0.94883,3e-05,7.62218]
[1776555813690,41.96,75794.3,0.0,-0.94883,3e-05,7.62218]
[1776555813708,41.96,75794.3,0.0,-0.94883,3e-05,7.62218]
[1776555813938,41.96,75794.3,0.0,-0.94883,3e-05,7.62218]
[1776555813980,41.96,75794.34,0.0,-0.94883,3e-05,7.6224]
[1776555821031,41.96,75795.54,0.0,-0.94878,3e-05,7.62784]
[1776555822559,41.96,75796.35,0.0,-0.94875,3e-05,7.63129]
[1776555822698,41.96,75796.35,0.0,-0.94875,3e-05,7.63129]
[1776555828082,41.97,75796.69,0.0,-0.94874,3e-05,7.63297]
[1776555833117,41.97,75796.93,0.0,-0.94873,3e-05,7.6342]
[1776555838152,41.97,75796.56,0.0,-0.94874,3e-05,7.63288]
[1776555839472,41.97,75796.2,0.0,-0.94875,3e-05,7.63142]
[1776555839695,41.97,75796.2,0.0,-0.94875,3e-05,7.63142]
[1776555839709,41.97,75796.2,0.0,-0.94875,3e-05,7.63142]
[1776555839940,41.97,75796.2,0.0,-0.94875,3e-05,7.63142]
[1776555839978,41.97,75796.2,0.0,-0.94875,3e-05,7.63147]
[1776555847215,41.97,75795.85,0.0,-0.94876,3e-05,7.63036]
[1776555847764,41.97,75795.85,0.0,-0.94876,3e-05,7.63036]
[1776555847943,41.97,75795.85,0.0,-0.94876,3e-05,7.63036]
[1776555855271,41.97,75795.63,0.0,-0.94876,3e-05,7.62986]
[1776555857201,41.97,75795.56,0.0,-0.94877,3e-05,7.62962]
[1776555857439,41.97,75795.56,0.0,-0.94877,3e-05,7.62968]
[1776555857510,41.97,75795.56,0.0,-0.94877,3e-05,7.62968]
[1776555857691,41.97,75795.56,0.0,-0.94877,3e-05,7.62968]
[1776555860306,41.97,75795.6,0.0,-0.94876,3e-05,7.63001]
[1776555867356,41.97,75796.52,0.0,-0.94873,3e-05,7.63424]
[1776555868459,41.97,75796.67,0.0,-0.94872,3e-05,7.63492]
[1776555868692,41.97,75796.67,0.0,-0.94872,3e-05,7.63492]
[1776555878433,41.97,75796.82,0.0,-0.94873,3e-05,7.63313]
[1776555883468,41.97,75796.78,0.0,-0.94873,3e-05,7.63327]
[1776555885482,41.97,75791.82,0.0,-0.9489,3e-05,7.61263]
[1776555886534,41.97,75791.82,0.0,-0.9489,3e-05,7.61263]
[1776555886697,41.97,75791.82,0.0,-0.9489,3e-05,7.61263]
[1776555886798,41.97,75791.82,0.0,-0.9489,3e-05,7.61263]
[1776555886945,41.97,75791.82,0.0,-0.9489,3e-05,7.61263]
[1776555886999,41.97,75791.56,0.0,-0.94891,3e-05,7.61173]
[1776555892531,41.97,75790.74,0.0,-0.94893,3e-05,7.60878]
[1776555897565,41.97,75790.35,0.0,-0.94894,3e-05,7.60763]
[1776555898573,41.97,75783.59,0.0,-0.94917,3e-05,7.57947]
[1776555899984,41.97,75783.59,0.0,-0.94917,3e-05,7.57947]
[1776555900190,41.97,75783.59,0.0,-0.94917,3e-05,7.57947]
[1776555905621,41.98,75784.96,0.0,-0.94912,3e-05,7.58616]
[1776555910656,41.98,75784.82,0.0,-0.94912,3e-05,7.58624]
[1776555912130,41.98,75784.82,0.0,-0.94912,3e-05,7.58624]
[1776555912191,41.98,75784.82,0.0,-0.94912,3e-05,7.58624]
[1776555912612,41.98,75784.82,0.0,-0.94911,3e-05,7.58651]
[1776555912690,41.98,75784.82,0.0,-0.94911,3e-05,7.58651]
[1776555913678,41.98,75785.1,0.0,-0.9491,3e-05,7.58782]
[1776555918712,41.98,75785.4,0.0,-0.94909,3e-05,7.58973]
[1776555925761,41.98,75785.3,0.0,-0.94908,3e-05,7.59022]
[1776555930797,41.98,75783.61,0.0,-0.94914,3e-05,7.58381]
[1776555931950,41.98,75783.61,0.0,-0.94914,3e-05,7.58381]
[1776555932195,41.98,75783.61,0.0,-0.94914,3e-05,7.58381]
[1776555936839,41.98,75779.16,0.0,-0.9493,3e-05,7.56319]
[1776555942150,41.99,75777.75,0.0,-0.94934,3e-05,7.55799]
[1776555942193,41.99,75777.75,0.0,-0.94934,3e-05,7.55799]
[1776555942373,41.99,75777.75,0.0,-0.94934,3e-05,7.55799]
[1776555942444,41.99,75777.75,0.0,-0.94934,3e-05,7.55799]
[1776555942468,41.99,75777.75,0.0,-0.94934,3e-05,7.55833]
[1776555947916,41.99,75776.92,0.0,-0.94936,3e-05,7.55572]
[1776555952951,41.99,75776.86,0.0,-0.94935,3e-05,7.55631]
[1776555957373,41.99,75778.16,0.0,-0.94931,3e-05,7.56223]
[1776555957440,41.99,75778.16,0.0,-0.94931,3e-05,7.56223]
[1776555964028,41.99,75777.07,0.0,-0.94933,3e-05,7.55897]
[1776555969063,42.0,75777.17,0.0,-0.94932,3e-05,7.56034]
[1776555974098,42.0,75777.21,0.0,-0.94931,3e-05,7.56128]
[1776555980142,42.0,75778.56,0.0,-0.94926,3e-05,7.56781]
[1776555981310,42.0,75778.56,0.0,-0.94926,3e-05,7.56781]
[1776555981441,42.0,75778.56,0.0,-0.94926,3e-05,7.56781]
[1776555981644,42.0,75779.21,0.0,-0.94924,3e-05,7.57066]
[1776555981692,42.0,75779.21,0.0,-0.94924,3e-05,7.57066]
[1776555982156,42.0,75779.28,0.0,-0.94923,3e-05,7.5711]
[1776555987190,42.0,75779.51,0.0,-0.94922,3e-05,7.57279]
[1776555991219,42.0,75783.12,0.0,-0.94911,3e-05,7.58551]
[1776555992580,42.0,75783.5,0.0,-0.94909,3e-05,7.58724]
[1776555992690,42.0,75783.5,0.0,-0.94909,3e-05,7.58724]
[1776555998267,42.0,75785.7,0.0,-0.94901,3e-05,7.59725]
[1776555999553,42.0,75785.4,0.0,-0.94902,3e-05,7.59613]
[1776555999693,42.0,75785.4,0.0,-0.94902,3e-05,7.59613]
[1776556000076,42.0,75785.4,0.0,-0.94902,3e-05,7.59613]
[1776556000193,42.0,75785.4,0.0,-0.94902,3e-05,7.59613]
[1776556000282,42.0,75785.87,0.0,-0.949,3e-05,7.59823]
[1776556007331,42.01,75786.84,0.0,-0.94896,3e-05,7.60326]
[1776556008702,42.01,75787.16,0.0,-0.94895,3e-05,7.60474]
[1776556008939,42.01,75787.16,0.0,-0.94895,3e-05,7.60474]
[1776556016394,42.01,75784.85,0.0,-0.94902,3e-05,7.59621]
[1776556021429,42.01,75784.44,0.0,-0.94903,3e-05,7.59535]
[1776556022845,42.01,75784.13,0.0,-0.94903,3e-05,7.59422]
[1776556022941,42.01,75784.13,0.0,-0.94903,3e-05,7.59422]
[1776556023365,42.01,75784.13,0.0,-0.94903,3e-05,7.59422]
[1776556023440,42.01,75784.13,0.0,-0.94903,3e-05,7.59422]
[1776556023442,42.01,75784.06,0.0,-0.94904,3e-05,7.59411]
[1776556029485,42.01,75784.2,0.0,-0.94902,3e-05,7.59575]
[1776556037543,42.02,75784.17,0.0,-0.94901,3e-05,7.59702]
[1776556042578,42.02,75784.48,0.0,-0.94899,3e-05,7.59915]
[1776556043841,42.02,75784.48,0.0,-0.94899,3e-05,7.59915]
[1776556043942,42.02,75784.48,0.0,-0.94899,3e-05,7.59915]
[1776556050019,42.02,75784.88,0.0,-0.94897,3e-05,7.60177]
[1776556050197,42.02,75784.88,0.0,-0.94897,3e-05,7.60177]
[1776556050300,42.02,75784.88,0.0,-0.94897,3e-05,7.60177]
[1776556050446,42.02,75784.88,0.0,-0.94897,3e-05,7.60177]
[1776556050542,42.02,75784.85,0.0,-0.94897,3e-05,7.60195]
[1776556055669,42.02,75785.14,0.0,-0.94897,3e-05,7.60095]
[1776556065739,42.02,75785.14,0.0,-0.94896,3e-05,7.60235]
[1776556066800,42.02,75785.14,0.0,-0.94896,3e-05,7.60235]
[1776556066940,42.02,75785.14,0.0,-0.94896,3e-05,7.60235]
[1776556072788,42.03,75785.06,0.0,-0.94896,3e-05,7.60292]
[1776556079837,42.03,75784.63,0.0,-0.94896,3e-05,7.60205]
[1776556081195,42.03,75784.63,0.0,-0.94896,3e-05,7.60205]
[1776556081443,42.03,75784.63,0.0,-0.94896,3e-05,7.60205]
[1776556081448,42.03,75784.63,0.0,-0.94896,3e-05,7.60205]
[1776556081500,42.03,75784.85,0.0,-0.94895,3e-05,7.60326]
[1776556081691,42.03,75784.85,0.0,-0.94895,3e-05,7.60326]
[1776556084875,42.03,75780.28,0.0,-0.94911,3e-05,7.58464]
[1776556088697,42.03,75780.29,0.0,-0.9491,3e-05,7.5852]
[1776556088942,42.03,75780.29,0.0,-0.9491,3e-05,7.5852]
[1776556094858,42.03,75780.14,0.0,-0.9491,3e-05,7.5851]
[1776556094940,42.03,75780.14,0.0,-0.9491,3e-05,7.5851]
[1776556095493,42.03,75780.14,0.0,-0.9491,3e-05,7.5851]
[1776556095594,42.03,75780.21,0.0,-0.94909,3e-05,7.58627]
[1776556095692,42.03,75780.21,0.0,-0.94909,3e-05,7.58627]
[1776556101994,42.04,75783.82,0.0,-0.94896,3e-05,7.6024]
[1776556102717,42.04,75783.82,0.0,-0.94896,3e-05,7.6024]
[1776556102940,42.04,75783.82,0.0,-0.94896,3e-05,7.6024]
[1776556103001,42.04,75790.57,0.0,-0.94873,3e-05,7.63078]
[1776556105015,42.04,75790.84,0.0,-0.94871,3e-05,7.63212]
[1776556107184,42.04,75790.84,0.0,-0.94871,3e-05,7.63212]
[1776556107194,42.04,75790.84,0.0,-0.94871,3e-05,7.63212]
[1776556107285,42.04,75795.69,0.0,-0.94854,3e-05,7.65275]
[1776556108174,42.04,75795.69,0.0,-0.94854,3e-05,7.65275]
[1776556108195,42.04,75795.69,0.0,-0.94854,3e-05,7.65275]
[1776556108216,42.04,75796.5,0.0,-0.94852,3e-05,7.65621]
[1776556117099,42.04,75796.93,0.0,-0.94851,3e-05,7.65565]
[1776556119374,42.04,75796.83,0.0,-0.94852,3e-05,7.6553]
[1776556119435,42.04,75796.83,0.0,-0.94852,3e-05,7.6553]
[1776556125193,42.04,75796.0,0.0,-0.94854,3e-05,7.65221]
[1776556125445,42.04,75796.0,0.0,-0.94854,3e-05,7.65221]
[1776556125889,42.04,75796.03,0.0,-0.94854,3e-05,7.65247]
[1776556125940,42.04,75796.03,0.0,-0.94854,3e-05,7.65247]
[1776556127938,42.04,75796.03,0.0,-0.94854,3e-05,7.65247]
[1776556128039,42.04,75796.03,0.0,-0.94854,3e-05,7.6526]
[1776556142275,42.04,75795.78,0.0,-0.94854,3e-05,7.65247]
[1776556147311,42.04,75794.97,0.0,-0.94857,3e-05,7.64934]
[1776556152347,42.04,75795.04,0.0,-0.94856,3e-05,7.64991]
[1776556156178,42.04,75793.95,0.0,-0.9486,3e-05,7.64551]
[1776556156190,42.04,75793.95,0.0,-0.9486,3e-05,7.64551]
[1776556157103,42.04,75792.73,0.0,-0.94864,3e-05,7.64046]
[1776556157198,42.04,75792.73,0.0,-0.94864,3e-05,7.64046]
[1776556157382,42.04,75792.98,0.0,-0.94863,3e-05,7.64158]
[1776556167841,42.04,75792.98,0.0,-0.94863,3e-05,7.64172]
[1776556167936,42.04,75792.98,0.0,-0.94863,3e-05,7.64172]
[1776556172801,42.05,75791.54,0.0,-0.94869,3e-05,7.63358]
[1776556172936,42.05,75791.54,0.0,-0.94869,3e-05,7.63358]
[1776556173494,42.05,75791.5,0.0,-0.94869,3e-05,7.63358]
[1776556187592,42.05,75791.64,0.0,-0.94867,3e-05,7.6353]
[1776556200683,42.05,75792.27,0.0,-0.94864,3e-05,7.63889]
[1776556202349,42.05,75792.24,0.0,-0.94865,3e-05,7.63881]
[1776556202449,42.05,75792.24,0.0,-0.94865,3e-05,7.63881]
[1776556204504,42.05,75791.42,0.0,-0.94867,3e-05,7.63547]
[1776556204556,42.05,75791.42,0.0,-0.94867,3e-05,7.63547]
[1776556204689,42.05,75791.42,0.0,-0.94867,3e-05,7.63547]
[1776556204710,42.05,75786.56,0.0,-0.94884,3e-05,7.61518]
[1776556207732,42.05,75782.37,0.0,-0.94898,3e-05,7.59793]
[1776556214781,42.05,75782.55,0.0,-0.94897,3e-05,7.59943]
[1776556215851,42.05,75782.55,0.0,-0.94897,3e-05,7.59943]
[1776556215936,42.05,75782.55,0.0,-0.94897,3e-05,7.59943]
[1776556216750,42.05,75782.55,0.0,-0.94897,3e-05,7.59943]
[1776556216940,42.05,75782.55,0.0,-0.94897,3e-05,7.59955]
[1776556217039,42.05,75782.55,0.0,-0.94897,3e-05,7.59966]
[1776556228879,42.06,75782.55,0.0,-0.94896,3e-05,7.60111]
[1776556236935,42.06,75782.37,0.0,-0.94897,3e-05,7.59849]
[1776556249022,42.06,75782.18,0.0,-0.94896,3e-05,7.59955]
[1776556254057,42.06,75782.15,0.0,-0.94896,3e-05,7.60021]
[1776556264128,42.07,75782.15,0.0,-0.94894,3e-05,7.60179]
[1776556272185,42.07,75782.12,0.0,-0.94893,3e-05,7.60295]
[1776556277220,42.07,75770.89,0.0,-0.94931,3e-05,7.55695]
[1776556278227,42.07,75770.35,0.0,-0.94933,3e-05,7.55494]
[1776556279430,42.07,75770.35,0.0,-0.94933,3e-05,7.55494]
[1776556279438,42.07,75770.35,0.0,-0.94933,3e-05,7.55494]
[1776556285746,42.07,75769.61,0.0,-0.94934,3e-05,7.55318]
[1776556285759,42.07,75769.65,0.0,-0.94934,3e-05,7.55376]
[1776556285940,42.07,75769.65,0.0,-0.94934,3e-05,7.55376]
[1776556292325,42.08,75768.61,0.0,-0.94938,3e-05,7.54768]
[1776556298367,42.08,75768.58,0.0,-0.94937,3e-05,7.54864]
[1776556308599,42.08,75768.49,0.0,-0.94937,3e-05,7.54908]
[1776556316495,42.09,75768.46,0.0,-0.94935,3e-05,7.551]
[1776556321530,42.09,75765.84,0.0,-0.94944,3e-05,7.54065]
[1776556321884,42.09,75765.84,0.0,-0.94944,3e-05,7.54065]
[1776556321935,42.09,75765.84,0.0,-0.94944,3e-05,7.54065]
[1776556329586,42.09,75765.06,0.0,-0.94946,3e-05,7.53824]
[1776556332746,42.09,75765.03,0.0,-0.94946,3e-05,7.53838]
[1776556332935,42.09,75765.03,0.0,-0.94945,3e-05,7.53851]
[1776556333704,42.09,75765.03,0.0,-0.94945,3e-05,7.53851]
[1776556333750,42.09,75765.03,0.0,-0.94945,3e-05,7.53865]
[1776556333943,42.09,75765.03,0.0,-0.94945,3e-05,7.53865]
[1776556339855,42.09,75765.02,0.0,-0.94945,3e-05,7.53874]
[1776556339941,42.09,75764.74,0.0,-0.94946,3e-05,7.53823]
[1776556350734,42.09,75764.63,0.0,-0.94945,3e-05,7.53921]
[1776556351457,42.09,75764.63,0.0,-0.94945,3e-05,7.53921]
[1776556352619,42.09,75760.88,0.0,-0.94959,3e-05,7.52084]
[1776556352694,42.09,75760.88,0.0,-0.94959,3e-05,7.52084]
[1776556352748,42.09,75759.98,0.0,-0.94962,3e-05,7.51727]
[1776556357782,42.1,75757.67,0.0,-0.94969,3e-05,7.50857]
[1776556363825,42.1,75756.5,0.0,-0.94972,3e-05,7.50493]
[1776556372888,42.1,75755.44,0.0,-0.94974,3e-05,7.50248]
[1776556377923,42.1,75754.39,0.0,-0.94977,3e-05,7.49929]
[1776556381886,42.11,75753.52,0.0,-0.94979,3e-05,7.49616]
[1776556381936,42.11,75753.17,0.0,-0.9498,3e-05,7.49495]
[1776556381951,42.11,75749.6,0.0,-0.94992,3e-05,7.48044]
[1776556384797,42.11,75747.31,0.0,-0.95,3e-05,7.47125]
[1776556384915,42.11,75747.31,0.0,-0.95,3e-05,7.47125]
[1776556384898,42.11,75747.63,0.0,-0.94998,3e-05,7.47313]
[1776556390008,42.11,75748.4,0.0,-0.94995,3e-05,7.47766]
[1776556395042,42.11,75748.47,0.0,-0.94993,3e-05,7.4793]
[1776556400079,42.12,75748.9,0.0,-0.94991,3e-05,7.48216]
[1776556403936,42.12,75748.9,0.0,-0.94991,3e-05,7.48243]
[1776556412269,42.12,75747.93,0.0,-0.94993,3e-05,7.47845]
[1776556412437,42.12,75747.93,0.0,-0.94993,3e-05,7.47845]
[1776556412538,42.12,75747.97,0.0,-0.94993,3e-05,7.47916]
[1776556415771,42.12,75747.97,0.0,-0.94993,3e-05,7.47916]
[1776556415943,42.12,75747.97,0.0,-0.94993,3e-05,7.47916]
[1776556424244,42.13,75747.8,0.0,-0.94991,3e-05,7.48136]
[1776556425665,42.13,75747.8,0.0,-0.94991,3e-05,7.48136]
[1776556425691,42.13,75747.8,0.0,-0.94991,3e-05,7.48136]
[1776556425766,42.13,75746.84,0.0,-0.94994,3e-05,7.47795]
[1776556427024,42.13,75746.78,0.0,-0.94994,3e-05,7.4777]
[1776556427194,42.13,75746.78,0.0,-0.94994,3e-05,7.4777]
[1776556432301,42.13,75749.17,0.0,-0.94984,3e-05,7.4892]
[1776556433020,42.13,75749.17,0.0,-0.94984,3e-05,7.4892]
[1776556433195,42.13,75749.17,0.0,-0.94984,3e-05,7.4892]
[1776556433811,42.13,75749.17,0.0,-0.94984,3e-05,7.4892]
[1776556433936,42.13,75749.17,0.0,-0.94984,3e-05,7.4892]
[1776556433913,42.14,75749.17,0.0,-0.94984,3e-05,7.48971]
[1776556441364,42.14,75749.29,0.0,-0.94982,3e-05,7.49194]
[1776556446614,42.14,75749.39,0.0,-0.94981,3e-05,7.49333]
[1776556446699,42.14,75749.39,0.0,-0.94981,3e-05,7.49333]
[1776556446765,42.14,75749.39,0.0,-0.9498,3e-05,7.49383]
[1776556447586,42.14,75749.39,0.0,-0.9498,3e-05,7.49383]
[1776556447689,42.14,75749.39,0.0,-0.9498,3e-05,7.49383]
[1776556449419,42.14,75752.88,0.0,-0.94968,3e-05,7.50875]
[1776556450427,42.14,75756.54,0.0,-0.94956,3e-05,7.52414]
[1776556451834,42.14,75756.54,0.0,-0.94956,3e-05,7.52414]
[1776556451935,42.14,75751.23,0.0,-0.94973,3e-05,7.50258]
[1776556452854,42.14,75751.23,0.0,-0.94973,3e-05,7.50258]
[1776556454863,42.14,75751.1,0.0,-0.94973,3e-05,7.50228]
[1776556460497,42.15,75750.47,0.0,-0.94974,3e-05,7.5013]
[1776556461430,42.15,75750.47,0.0,-0.94974,3e-05,7.5013]
[1776556461440,42.15,75750.47,0.0,-0.94974,3e-05,7.5013]
[1776556461504,42.15,75750.45,0.0,-0.94974,3e-05,7.50145]
[1776556462487,42.15,75750.45,0.0,-0.94974,3e-05,7.50145]
[1776556462695,42.15,75750.45,0.0,-0.94974,3e-05,7.50145]
[1776556468553,42.15,75749.43,0.0,-0.94976,3e-05,7.49886]
[1776556469617,42.15,75749.43,0.0,-0.94976,3e-05,7.49886]
[1776556469712,42.15,75748.58,0.0,-0.94979,3e-05,7.49581]
[1776556470567,42.15,75737.77,0.0,-0.95015,3e-05,7.45123]
[1776556472581,42.15,75739.69,0.0,-0.9501,3e-05,7.45674]
[1776556473040,42.15,75739.69,0.0,-0.9501,3e-05,7.45674]
[1776556473996,42.15,75739.69,0.0,-0.9501,3e-05,7.45674]
[1776556479630,42.16,75740.02,0.0,-0.95007,3e-05,7.46043]
[1776556480375,42.16,75740.02,0.0,-0.95007,3e-05,7.46043]
[1776556480437,42.16,75740.02,0.0,-0.95007,3e-05,7.46043]
[1776556481593,42.16,75740.02,0.0,-0.95007,3e-05,7.46043]
[1776556481695,42.16,75740.02,0.0,-0.95007,3e-05,7.46043]
[1776556481796,42.16,75740.32,0.0,-0.95006,3e-05,7.46222]
[1776556489700,42.16,75739.71,0.0,-0.95006,3e-05,7.4619]
[1776556492954,42.16,75741.4,0.0,-0.95,3e-05,7.46939]
[1776556493196,42.17,75741.33,0.0,-0.95,3e-05,7.46936]
[1776556493050,42.17,75741.33,0.0,-0.95,3e-05,7.46936]
[1776556494152,42.17,75741.33,0.0,-0.95,3e-05,7.46936]
[1776556494192,42.17,75741.33,0.0,-0.95,3e-05,7.46936]
[1776556495756,42.17,75745.66,0.0,-0.94984,3e-05,7.48799]
[1776556497111,42.17,75746.7,0.0,-0.94981,3e-05,7.4925]
[1776556497206,42.17,75746.7,0.0,-0.94981,3e-05,7.4925]
[1776556498910,42.17,75746.7,0.0,-0.94981,3e-05,7.4925]
[1776556498940,42.17,75746.7,0.0,-0.94981,3e-05,7.4925]
[1776556499012,42.17,75747.45,0.0,-0.94978,3e-05,7.49603]
[1776556507840,42.17,75747.47,0.0,-0.94976,3e-05,7.49796]
[1776556514889,42.18,75747.43,0.0,-0.94975,3e-05,7.49921]
[1776556519925,42.18,75747.9,0.0,-0.94973,3e-05,7.50215]
[1776556524960,42.18,75747.68,0.0,-0.94973,3e-05,7.50222]
[1776556529995,42.18,75747.65,0.0,-0.94972,3e-05,7.50305]
[1776556535033,42.18,75747.36,0.0,-0.94974,3e-05,7.49988]
[1776556540068,42.18,75746.9,0.0,-0.94975,3e-05,7.49895]
[1776556545104,42.19,75743.85,0.0,-0.94984,3e-05,7.48733]
[1776556547938,42.19,75743.09,0.0,-0.94987,3e-05,7.48441]
[1776556548198,42.19,75742.51,0.0,-0.94988,3e-05,7.48245]
[1776556556181,42.19,75742.66,0.0,-0.94986,3e-05,7.4848]
[1776556561216,42.19,75742.34,0.0,-0.94986,3e-05,7.48453]
[1776556566988,42.2,75741.62,0.0,-0.94988,3e-05,7.48239]
[1776556567041,42.2,75739.5,0.0,-0.94995,3e-05,7.47408]
[1776556567197,42.2,75739.5,0.0,-0.94995,3e-05,7.47408]
[1776556568229,42.2,75739.57,0.0,-0.94995,3e-05,7.47437]
[1776556568436,42.2,75739.57,0.0,-0.94995,3e-05,7.47437]
[1776556574028,42.2,75742.12,0.0,-0.94985,3e-05,7.48597]
[1776556574036,42.2,75742.25,0.0,-0.94984,3e-05,7.4869]
[1776556574194,42.2,75742.25,0.0,-0.94984,3e-05,7.4869]
[1776556574546,42.2,75742.25,0.0,-0.94984,3e-05,7.4869]
[1776556574693,42.2,75742.25,0.0,-0.94984,3e-05,7.4869]
[1776556578335,42.2,75745.8,0.0,-0.94972,3e-05,7.50233]
[1776556581787,42.2,75745.87,0.0,-0.94971,3e-05,7.50279]
[1776556581937,42.2,75745.87,0.0,-0.94971,3e-05,7.50279]
[1776556581993,42.2,75746.26,0.0,-0.9497,3e-05,7.5049]
[1776556582285,42.2,75746.26,0.0,-0.9497,3e-05,7.5049]
[1776556582448,42.2,75746.26,0.0,-0.9497,3e-05,7.5049]
[1776556586617,42.2,75747.2,0.0,-0.94966,3e-05,7.50928]
[1776556586693,42.2,75747.2,0.0,-0.94966,3e-05,7.50928]
[1776556587085,42.2,75747.2,0.0,-0.94966,3e-05,7.50928]
[1776556586792,42.2,75747.79,0.0,-0.94964,3e-05,7.51203]
[1776556587206,42.2,75747.79,0.0,-0.94964,3e-05,7.51203]
[1776556595218,42.21,75747.77,0.0,-0.94965,3e-05,7.50963]
[1776556595437,42.21,75747.77,0.0,-0.94965,3e-05,7.50963]
[1776556595455,42.21,75748.19,0.0,-0.94963,3e-05,7.512]
[1776556596194,42.21,75748.19,0.0,-0.94963,3e-05,7.512]
[1776556596439,42.21,75748.19,0.0,-0.94963,3e-05,7.512]
[1776556601497,42.21,75747.05,0.0,-0.94966,3e-05,7.50827]
[1776556614588,42.21,75748.01,0.0,-0.94961,3e-05,7.51427]
[1776556624658,42.22,75747.97,0.0,-0.9496,3e-05,7.51565]
[1776556628315,42.22,75747.35,0.0,-0.94962,3e-05,7.51355]
[1776556628436,42.22,75747.35,0.0,-0.94962,3e-05,7.51355]
[1776556628484,42.22,75747.35,0.0,-0.94962,3e-05,7.51371]
[1776556629421,42.22,75747.35,0.0,-0.94962,3e-05,7.51371]
[1776556629439,42.22,75747.35,0.0,-0.94962,3e-05,7.51371]
[1776556638756,42.22,75747.28,0.0,-0.9496,3e-05,7.51516]
[1776556643791,42.22,75747.28,0.0,-0.9496,3e-05,7.51595]
[1776556649861,42.22,75745.67,0.0,-0.94965,3e-05,7.50978]
[1776556649938,42.22,75745.67,0.0,-0.94965,3e-05,7.50978]
[1776556649958,42.22,75744.75,0.0,-0.94967,3e-05,7.50648]
[1776556650771,42.22,75744.75,0.0,-0.94967,3e-05,7.50648]
[1776556650937,42.22,75744.75,0.0,-0.94967,3e-05,7.50648]
[1776556659903,42.23,75746.28,0.0,-0.94963,3e-05,7.51153]
[1776556660343,42.23,75746.28,0.0,-0.94963,3e-05,7.51153]
[1776556660444,42.23,75746.28,0.0,-0.94963,3e-05,7.51153]
[1776556660910,42.23,75747.34,0.0,-0.94959,3e-05,7.51607]
[1776556661434,42.23,75747.34,0.0,-0.94959,3e-05,7.51607]
[1776556661692,42.23,75747.34,0.0,-0.94959,3e-05,7.51607]
[1776556670979,42.23,75747.62,0.0,-0.94957,3e-05,7.51871]
[1776556671862,42.23,75747.62,0.0,-0.94957,3e-05,7.51871]
[1776556671937,42.23,75747.62,0.0,-0.94957,3e-05,7.51871]
[1776556671987,42.23,75747.67,0.0,-0.94956,3e-05,7.51906]
[1776556673102,42.23,75747.67,0.0,-0.94956,3e-05,7.51906]
[1776556673191,42.23,75747.67,0.0,-0.94956,3e-05,7.51906]
[1776556681050,42.23,75747.64,0.0,-0.94955,3e-05,7.52024]
[1776556684521,42.23,75745.87,0.0,-0.94961,3e-05,7.51337]
[1776556684687,42.23,75745.87,0.0,-0.94961,3e-05,7.51337]
[1776556685078,42.24,75742.2,0.0,-0.94973,3e-05,7.49837]
[1776556685859,42.24,75742.2,0.0,-0.94973,3e-05,7.49837]
[1776556685944,42.24,75742.2,0.0,-0.94973,3e-05,7.49837]
[1776556692127,42.24,75742.09,0.0,-0.94973,3e-05,7.49918]
[1776556699175,42.24,75741.41,0.0,-0.94974,3e-05,7.49762]
[1776556700989,42.24,75741.2,0.0,-0.94975,3e-05,7.49694]
[1776556701198,42.24,75741.2,0.0,-0.94975,3e-05,7.49694]
[1776556701190,42.24,75740.44,0.0,-0.94977,3e-05,7.49399]
[1776556701819,42.24,75740.44,0.0,-0.94977,3e-05,7.49399]
[1776556701941,42.24,75740.44,0.0,-0.94977,3e-05,7.49399]
[1776556702042,42.24,75740.44,0.0,-0.94977,3e-05,7.49418]
[1776556708239,42.24,75740.52,0.0,-0.94976,3e-05,7.49565]
[1776556714496,42.24,75740.81,0.0,-0.94976,3e-05,7.49446]
[1776556714687,42.24,75740.81,0.0,-0.94976,3e-05,7.49446]
[1776556714788,42.25,75738.51,0.0,-0.94983,3e-05,7.48554]
[1776556716033,42.25,75738.51,0.0,-0.94983,3e-05,7.48554]
[1776556716188,42.25,75738.51,0.0,-0.94983,3e-05,7.48554]
[1776556721330,42.25,75737.49,0.0,-0.94985,3e-05,7.48277]
[1776556729152,42.25,75737.49,0.0,-0.94985,3e-05,7.48277]
[1776556730560,42.25,75737.07,0.0,-0.94986,3e-05,7.48266]
[1776556730689,42.25,75737.07,0.0,-0.94986,3e-05,7.48266]
[1776556731688,42.25,75737.11,0.0,-0.94985,3e-05,7.48303]
[1776556731789,42.25,75737.0,0.0,-0.94985,3e-05,7.48278]
[1776556738449,42.26,75737.64,0.0,-0.94982,3e-05,7.48681]
[1776556740451,42.26,75737.7,0.0,-0.94982,3e-05,7.48725]
[1776556740700,42.26,75737.7,0.0,-0.94982,3e-05,7.48725]
[1776556750535,42.26,75736.64,0.0,-0.94984,3e-05,7.48503]
[1776556760605,42.26,75736.64,0.0,-0.94982,3e-05,7.4869]
[1776556761677,42.26,75736.64,0.0,-0.94982,3e-05,7.4869]
[1776556761693,42.26,75736.64,0.0,-0.94982,3e-05,7.4869]
[1776556763009,42.26,75736.64,0.0,-0.94982,3e-05,7.48708]
[1776556763187,42.26,75736.64,0.0,-0.94982,3e-05,7.48708]
[1776556763254,42.27,75736.64,0.0,-0.94981,3e-05,7.48744]
[1776556767989,42.27,75736.01,0.0,-0.94983,3e-05,7.48539]
[1776556768196,42.27,75736.01,0.0,-0.94983,3e-05,7.48539]
[1776556776717,42.27,75736.01,0.0,-0.94983,3e-05,7.48426]
[1776556785205,42.27,75735.98,0.0,-0.94983,3e-05,7.48467]
[1776556785446,42.27,75735.98,0.0,-0.94982,3e-05,7.48574]
[1776556785786,42.27,75735.98,0.0,-0.94982,3e-05,7.48574]
[1776556785942,42.27,75735.98,0.0,-0.94982,3e-05,7.48574]
[1776556786039,42.27,75735.55,0.0,-0.94984,3e-05,7.48414]
[1776556792829,42.28,75735.39,0.0,-0.94983,3e-05,7.48455]
[1776556794639,42.28,75735.39,0.0,-0.94983,3e-05,7.48455]
[1776556794692,42.28,75735.39,0.0,-0.94983,3e-05,7.48455]
[1776556797864,42.28,75731.21,0.0,-0.94997,3e-05,7.46824]
[1776556801893,42.28,75732.68,0.0,-0.94991,3e-05,7.47507]
[1776556803907,42.28,75733.07,0.0,-0.94989,3e-05,7.47706]
[1776556806199,42.28,75733.1,0.0,-0.94989,3e-05,7.47738]
[1776556806440,42.28,75734.18,0.0,-0.94985,3e-05,7.48221]
[1776556807020,42.28,75734.18,0.0,-0.94985,3e-05,7.48221]
[1776556807190,42.28,75734.18,0.0,-0.94985,3e-05,7.48221]
[1776556807291,42.28,75734.98,0.0,-0.94982,3e-05,7.48569]
[1776556814002,42.28,75732.05,0.0,-0.94991,3e-05,7.47469]
[1776556815698,42.29,75730.51,0.0,-0.94996,3e-05,7.46873]
[1776556815943,42.29,75730.51,0.0,-0.94996,3e-05,7.46873]
[1776556817023,42.29,75724.42,0.0,-0.95016,3e-05,7.44413]
[1776556819719,42.29,75724.95,0.0,-0.95014,3e-05,7.4468]
[1776556819946,42.29,75724.95,0.0,-0.95014,3e-05,7.4468]
[1776556820369,42.29,75724.95,0.0,-0.95014,3e-05,7.4468]
[1776556820442,42.29,75725.1,0.0,-0.95013,3e-05,7.44765]
[1776556822058,42.29,75725.13,0.0,-0.95013,3e-05,7.44825]
[1776556826904,42.29,75724.9,0.0,-0.95013,3e-05,7.44802]
[1776556826937,42.29,75724.9,0.0,-0.95013,3e-05,7.44802]
[1776556832128,42.29,75723.53,0.0,-0.95018,3e-05,7.44111]
[1776556837163,42.3,75723.5,0.0,-0.95017,3e-05,7.4422]
[1776556843204,42.3,75720.78,0.0,-0.95025,3e-05,7.4325]
[1776556845589,42.3,75721.09,0.0,-0.95024,3e-05,7.43428]
[1776556845690,42.3,75721.09,0.0,-0.95024,3e-05,7.43428]
[1776556846540,42.3,75720.9,0.0,-0.95024,3e-05,7.43375]
[1776556846689,42.3,75720.9,0.0,-0.95024,3e-05,7.43375]
[1776556847233,42.3,75720.6,0.0,-0.95025,3e-05,7.43277]
[1776556852269,42.3,75720.2,0.0,-0.95025,3e-05,7.43243]
[1776556858311,42.31,75722.68,0.0,-0.95015,3e-05,7.44413]
[1776556860560,42.31,75723.49,0.0,-0.95012,3e-05,7.44793]
[1776556860695,42.31,75723.49,0.0,-0.95012,3e-05,7.44793]
[1776556868381,42.31,75728.62,0.0,-0.94993,3e-05,7.4709]
[1776556869341,42.31,75728.62,0.0,-0.94993,3e-05,7.4709]
[1776556869438,42.31,75731.63,0.0,-0.94983,3e-05,7.48349]
[1776556870681,42.31,75731.71,0.0,-0.94983,3e-05,7.484]
[1776556870691,42.31,75731.71,0.0,-0.94983,3e-05,7.484]
[1776556871402,42.31,75735.05,0.0,-0.94971,3e-05,7.49794]
[1776556872409,42.31,75739.82,0.0,-0.94955,3e-05,7.51778]
[1776556875895,42.31,75741.13,0.0,-0.9495,3e-05,7.52358]
[1776556875936,42.31,75741.13,0.0,-0.9495,3e-05,7.52358]
[1776556883486,42.32,75744.4,0.0,-0.94938,3e-05,7.53793]
[1776556887481,42.32,75743.87,0.0,-0.9494,3e-05,7.53594]
[1776556887689,42.32,75743.87,0.0,-0.9494,3e-05,7.53594]
[1776556889840,42.32,75745.83,0.0,-0.94933,3e-05,7.54434]
[1776556889938,42.32,75745.83,0.0,-0.94933,3e-05,7.54434]
[1776556889941,42.32,75747.34,0.0,-0.94928,3e-05,7.55068]
[1776556895233,42.32,75748.71,0.0,-0.94925,3e-05,7.5537]
[1776556895441,42.32,75748.71,0.0,-0.94925,3e-05,7.5537]
[1776556897584,42.32,75754.29,0.0,-0.94905,3e-05,7.57705]
[1776556902619,42.32,75755.95,0.0,-0.949,3e-05,7.58405]
[1776556908462,42.32,75756.12,0.0,-0.94899,3e-05,7.58481]
[1776556908688,42.32,75756.12,0.0,-0.94899,3e-05,7.58481]
[1776556908861,42.32,75756.12,0.0,-0.94899,3e-05,7.58481]
[1776556908937,42.32,75756.12,0.0,-0.94899,3e-05,7.58481]
[1776556909018,42.32,75756.12,0.0,-0.94899,3e-05,7.58487]
[1776556910675,42.32,75759.93,0.0,-0.94886,3e-05,7.60072]
[1776556912747,42.32,75761.01,0.0,-0.94882,3e-05,7.6052]
[1776556912944,42.32,75761.01,0.0,-0.94882,3e-05,7.6052]
[1776556916780,42.32,75758.74,0.0,-0.9489,3e-05,7.59572]
[1776556916939,42.32,75758.74,0.0,-0.9489,3e-05,7.59572]
[1776556917052,42.32,75758.74,0.0,-0.9489,3e-05,7.59572]
[1776556917190,42.32,75758.74,0.0,-0.9489,3e-05,7.59572]
[1776556917291,42.32,75758.29,0.0,-0.94892,3e-05,7.59385]
[1776556920511,42.32,75756.52,0.0,-0.94898,3e-05,7.58651]
[1776556920688,42.32,75756.52,0.0,-0.94898,3e-05,7.58651]
[1776556924984,42.32,75753.6,0.0,-0.94908,3e-05,7.57453]
[1776556925200,42.32,75753.6,0.0,-0.94908,3e-05,7.57453]
[1776556925779,42.32,75759.74,0.0,-0.94886,3e-05,7.60007]
[1776556927001,42.32,75759.74,0.0,-0.94886,3e-05,7.60007]
[1776556927188,42.32,75759.74,0.0,-0.94886,3e-05,7.60007]
[1776556927289,42.32,75761.58,0.0,-0.9488,3e-05,7.60769]
[1776556931425,42.32,75761.99,0.0,-0.94879,3e-05,7.60937]
[1776556931436,42.32,75761.99,0.0,-0.94879,3e-05,7.60937]
[1776556930815,42.32,75767.78,0.0,-0.94859,3e-05,7.63345]
[1776556932829,42.32,75771.15,0.0,-0.94847,3e-05,7.64736]
[1776556935295,42.32,75773.4,0.0,-0.9484,3e-05,7.65666]
[1776556935434,42.32,75773.4,0.0,-0.9484,3e-05,7.65666]
[1776556935391,42.32,75773.77,0.0,-0.94839,3e-05,7.65799]
[1776556939939,42.32,75774.96,0.0,-0.94835,3e-05,7.66262]
[1776556940190,42.32,75774.96,0.0,-0.94835,3e-05,7.66262]
[1776556945566,42.32,75775.86,0.0,-0.94832,3e-05,7.66561]
[1776556946091,42.32,75775.86,0.0,-0.94832,3e-05,7.66561]
[1776556946196,42.32,75775.86,0.0,-0.94832,3e-05,7.66561]
[1776556946294,42.31,75775.86,0.0,-0.94833,3e-05,7.66535]
[1776556951963,42.31,75775.43,0.0,-0.94836,3e-05,7.65995]
[1776556956999,42.31,75776.25,0.0,-0.94834,3e-05,7.66274]
[1776556962034,42.31,75775.85,0.0,-0.94836,3e-05,7.66042]
[1776556970090,42.31,75776.06,0.0,-0.94836,3e-05,7.66028]
[1776556972104,42.31,75780.6,0.0,-0.94821,3e-05,7.679]
[1776556978146,42.31,75780.92,0.0,-0.9482,3e-05,7.67939]
[1776556983180,42.3,75780.28,0.0,-0.94823,3e-05,7.67576]
[1776556989883,42.3,75780.21,0.0,-0.94824,3e-05,7.67485]
[1776556994258,42.3,75771.23,0.0,-0.94856,3e-05,7.6363]
[1776556995267,42.3,75772.81,0.0,-0.94851,3e-05,7.64279]
[1776557000302,42.3,75772.95,0.0,-0.94851,3e-05,7.64288]
[1776557009365,42.3,75775.78,0.0,-0.94842,3e-05,7.65382]
[1776557016414,42.3,75776.63,0.0,-0.94841,3e-05,7.65359]
[1776557022456,42.29,75777.93,0.0,-0.94837,3e-05,7.65826]
[1776557028498,42.29,75778.19,0.0,-0.94837,3e-05,7.65858]
[1776557034540,42.29,75777.7,0.0,-0.94839,3e-05,7.65578]
[1776557040582,42.29,75778.5,0.0,-0.94837,3e-05,7.65839]
[1776557042596,42.29,75773.97,0.0,-0.94853,3e-05,7.63925]
[1776557047631,42.29,75775.62,0.0,-0.94848,3e-05,7.64562]
[1776557052665,42.29,75775.76,0.0,-0.94848,3e-05,7.64571]
[1776557059715,42.29,75775.51,0.0,-0.94849,3e-05,7.64401]
[1776557071799,42.28,75775.87,0.0,-0.94851,3e-05,7.64148]
[1776557074820,42.28,75779.84,0.0,-0.94837,3e-05,7.65778]
[1776557077841,42.28,75789.15,0.0,-0.94805,3e-05,7.69638]
[1776557079855,42.28,75791.77,0.0,-0.94797,3e-05,7.70701]
[1776557084891,42.28,75793.69,0.0,-0.94791,3e-05,7.71409]
[1776557089926,42.28,75793.77,0.0,-0.94791,3e-05,7.71344]
[1776557094961,42.28,75793.74,0.0,-0.94792,3e-05,7.71235]
[1776557099996,42.27,75793.3,0.0,-0.94794,3e-05,7.70957]
[1776557104029,42.27,75805.9,0.0,-0.94751,4e-05,7.76181]
[1776557105036,42.27,75810.0,0.0,-0.94737,4e-05,7.77884]
[1776557107051,42.27,75813.94,0.0,-0.94724,4e-05,7.7949]
[1776557108058,42.27,75818.47,0.0,-0.94708,4e-05,7.81375]
[1776557111079,42.27,75816.31,0.0,-0.94716,4e-05,7.80357]
[1776557112060,42.27,75816.31,0.0,-0.94716,4e-05,7.80357]
[1776557115688,42.27,75812.99,0.0,-0.94729,4e-05,7.78831]
[1776557118500,42.26,75812.89,0.0,-0.9473,4e-05,7.7873]
[1776557118550,42.26,75812.22,0.0,-0.94733,4e-05,7.78389]
[1776557118692,42.26,75812.22,0.0,-0.94733,4e-05,7.78389]
[1776557124170,42.26,75810.94,0.0,-0.94739,4e-05,7.77707]
[1776557130221,42.26,75810.52,0.0,-0.94741,4e-05,7.77363]
[1776557132320,42.26,75810.52,0.0,-0.94741,4e-05,7.77363]
[1776557132441,42.26,75810.52,0.0,-0.94741,4e-05,7.77363]
[1776557138277,42.25,75810.67,0.0,-0.94745,4e-05,7.76908]
[1776557142287,42.25,75811.22,0.0,-0.94743,4e-05,7.77059]
[1776557142437,42.25,75811.22,0.0,-0.94743,4e-05,7.77059]
[1776557142633,42.25,75811.22,0.0,-0.94743,4e-05,7.77059]
[1776557142686,42.25,75811.22,0.0,-0.94743,4e-05,7.77059]
[1776557142734,42.25,75811.7,0.0,-0.94742,4e-05,7.77206]
[1776557150361,42.25,75811.33,0.0,-0.94745,4e-05,7.7683]
[1776557154546,42.24,75812.09,0.0,-0.94743,4e-05,7.77096]
[1776557154692,42.24,75812.09,0.0,-0.94743,4e-05,7.77096]
[1776557160431,42.24,75808.09,0.0,-0.94759,4e-05,7.752]
[1776557162445,42.24,75799.88,0.0,-0.94788,3e-05,7.71696]
[1776557163336,42.24,75799.88,0.0,-0.94788,3e-05,7.71696]
[1776557163442,42.24,75799.88,0.0,-0.94788,3e-05,7.71696]
[1776557163468,42.24,75799.88,0.0,-0.94788,3e-05,7.71696]
[1776557163703,42.24,75799.88,0.0,-0.94788,3e-05,7.71696]
[1776557163529,42.24,75798.89,0.0,-0.94792,3e-05,7.71261]
[1776557173535,42.24,75803.33,0.0,-0.94778,3e-05,7.72947]
[1776557174541,42.24,75807.41,0.0,-0.94764,3e-05,7.74644]
[1776557175819,42.23,75807.37,0.0,-0.94764,3e-05,7.74604]
[1776557175938,42.23,75807.37,0.0,-0.94764,3e-05,7.74604]
[1776557181403,42.23,75809.63,0.0,-0.94757,4e-05,7.75437]
[1776557181437,42.23,75809.63,0.0,-0.94757,4e-05,7.75437]
[1776557181533,42.23,75809.63,0.0,-0.94757,4e-05,7.75437]
[1776557181693,42.23,75809.63,0.0,-0.94757,4e-05,7.75437]
[1776557181590,42.23,75809.69,0.0,-0.94757,4e-05,7.75438]
[1776557186074,42.23,75812.57,0.0,-0.94748,4e-05,7.76552]
[1776557186188,42.23,75812.57,0.0,-0.94748,4e-05,7.76552]
[1776557191661,42.23,75814.44,0.0,-0.94745,4e-05,7.76881]
[1776557195179,42.22,75816.83,0.0,-0.94737,4e-05,7.77811]
[1776557195189,42.22,75816.83,0.0,-0.94737,4e-05,7.77811]
[1776557195348,42.22,75816.83,0.0,-0.94737,4e-05,7.77811]
[1776557195436,42.22,75816.83,0.0,-0.94737,4e-05,7.77811]
[1776557195689,42.22,75817.4,0.0,-0.94735,4e-05,7.78024]
[1776557200724,42.22,75817.64,0.0,-0.94735,4e-05,7.77987]
[1776557206766,42.22,75817.69,0.0,-0.94737,4e-05,7.77846]
[1776557208783,42.22,75813.12,0.0,-0.94753,4e-05,7.75866]
[1776557210112,42.22,75813.12,0.0,-0.94753,4e-05,7.75866]
[1776557210192,42.22,75813.12,0.0,-0.94753,4e-05,7.75866]
[1776557214682,42.22,75809.83,0.0,-0.94765,4e-05,7.7439]
[1776557214940,42.21,75809.99,0.0,-0.94765,4e-05,7.74436]
[1776557218157,42.21,75809.76,0.0,-0.94766,3e-05,7.74275]
[1776557218189,42.21,75809.76,0.0,-0.94766,3e-05,7.74275]
[1776557218259,42.21,75809.76,0.0,-0.94766,3e-05,7.74254]
[1776557224895,42.21,75810.25,0.0,-0.94766,4e-05,7.74309]
[1776557229930,42.21,75810.21,0.0,-0.94767,3e-05,7.74184]
[1776557240025,42.2,75811.98,0.0,-0.94763,4e-05,7.74715]
[1776557242290,42.2,75815.15,0.0,-0.94752,4e-05,7.7603]
[1776557242438,42.2,75815.15,0.0,-0.94752,4e-05,7.7603]
[1776557242457,42.2,75815.15,0.0,-0.94752,4e-05,7.7603]
[1776557242695,42.2,75815.15,0.0,-0.94752,4e-05,7.7603]
[1776557242720,42.2,75814.99,0.0,-0.94753,4e-05,7.75913]
[1776557243023,42.2,75815.02,0.0,-0.94753,4e-05,7.75926]
[1776557251079,42.2,75814.99,0.0,-0.94756,4e-05,7.75422]
[1776557252851,42.2,75814.92,0.0,-0.94757,4e-05,7.75368]
[1776557252944,42.2,75814.92,0.0,-0.94757,4e-05,7.75368]
[1776557258309,42.2,75814.77,0.0,-0.94758,4e-05,7.75191]
[1776557263496,42.19,75817.56,0.0,-0.94749,4e-05,7.76256]
[1776557263693,42.19,75817.56,0.0,-0.94749,4e-05,7.76256]
[1776557263792,42.19,75818.83,0.0,-0.94745,4e-05,7.76744]
[1776557263929,42.19,75818.83,0.0,-0.94745,4e-05,7.76744]
[1776557269207,42.19,75824.91,0.0,-0.94725,4e-05,7.79177]
[1776557274242,42.19,75825.04,0.0,-0.94726,4e-05,7.79096]
[1776557277206,42.19,75824.2,0.0,-0.94729,4e-05,7.78714]
[1776557277439,42.19,75824.2,0.0,-0.94729,4e-05,7.78714]
[1776557283307,42.18,75824.4,0.0,-0.9473,4e-05,7.78595]
[1776557286059,42.18,75821.29,0.0,-0.94741,4e-05,7.77231]
[1776557286194,42.18,75821.29,0.0,-0.94741,4e-05,7.77231]
[1776557286336,42.18,75821.29,0.0,-0.94741,4e-05,7.77231]
[1776557286438,42.18,75821.29,0.0,-0.94741,4e-05,7.77231]
[1776557286537,42.18,75821.26,0.0,-0.94742,4e-05,7.77173]
[1776557292370,42.18,75822.73,0.0,-0.94738,4e-05,7.77683]
[1776557296522,42.18,75819.78,0.0,-0.94749,4e-05,7.76369]
[1776557299126,42.18,75822.45,0.0,-0.9474,4e-05,7.77454]
[1776557304457,42.17,75823.41,0.0,-0.94738,4e-05,7.77706]
[1776557308265,42.17,75824.82,0.0,-0.94733,4e-05,7.78237]
[1776557308439,42.17,75824.82,0.0,-0.94733,4e-05,7.78237]
[1776557309186,42.17,75825.68,0.0,-0.94731,4e-05,7.78556]
[1776557309439,42.17,75825.68,0.0,-0.94731,4e-05,7.78556]
[1776557309496,42.17,75825.68,0.0,-0.94731,4e-05,7.78533]
[1776557313864,42.17,75825.68,0.0,-0.94733,4e-05,7.78167]
[1776557313937,42.17,75825.45,0.0,-0.94734,4e-05,7.78047]
[1776557320569,42.17,75824.83,0.0,-0.94738,4e-05,7.77638]
[1776557326636,42.16,75824.79,0.0,-0.94738,4e-05,7.7754]
[1776557326699,42.16,75824.79,0.0,-0.94738,4e-05,7.7754]
[1776557327195,42.16,75824.92,0.0,-0.94738,4e-05,7.77555]
[1776557327439,42.16,75824.92,0.0,-0.94738,4e-05,7.77555]
[1776557327618,42.16,75825.58,0.0,-0.94736,4e-05,7.77814]
[1776557329632,42.16,75832.75,0.0,-0.94711,4e-05,7.80808]
[1776557330028,42.16,75832.75,0.0,-0.94711,4e-05,7.80808]
[1776557330199,42.16,75832.75,0.0,-0.94711,4e-05,7.80808]
[1776557335277,42.16,75835.53,0.0,-0.94703,4e-05,7.81858]
[1776557335445,42.16,75835.53,0.0,-0.94703,4e-05,7.81858]
[1776557335486,42.16,75835.53,0.0,-0.94703,4e-05,7.81858]
[1776557335697,42.16,75835.53,0.0,-0.94703,4e-05,7.81858]
[1776557335795,42.16,75835.6,0.0,-0.94702,4e-05,7.81861]
[1776557338695,42.16,75839.53,0.0,-0.94689,4e-05,7.83449]
[1776557339137,42.16,75839.53,0.0,-0.94689,4e-05,7.83449]
[1776557339191,42.16,75839.53,0.0,-0.94689,4e-05,7.83449]
[1776557342724,42.15,75847.39,0.0,-0.94662,4e-05,7.86679]
[1776557343730,42.15,75851.86,0.0,-0.94647,4e-05,7.88551]
[1776557345695,42.15,75851.81,0.0,-0.94647,4e-05,7.88494]
[1776557345941,42.15,75851.8,0.0,-0.94648,4e-05,7.88453]
[1776557346141,42.15,75851.8,0.0,-0.94648,4e-05,7.88453]
[1776557346191,42.15,75851.8,0.0,-0.94648,4e-05,7.88453]
[1776557346752,42.15,75852.38,0.0,-0.94646,4e-05,7.88664]
[1776557351787,42.15,75851.07,0.0,-0.94652,4e-05,7.87921]
[1776557356822,42.14,75854.77,0.0,-0.9464,4e-05,7.89318]
[1776557357829,42.14,75859.8,0.0,-0.94623,4e-05,7.91429]
[1776557361834,42.14,75860.83,0.0,-0.9462,4e-05,7.91742]
[1776557361939,42.14,75860.87,0.0,-0.9462,4e-05,7.91716]
[1776557367454,42.14,75863.68,0.0,-0.94612,4e-05,7.92703]
[1776557367696,42.14,75863.68,0.0,-0.94612,4e-05,7.92703]
[1776557367951,42.13,75863.55,0.0,-0.94613,4e-05,7.92603]
[1776557368194,42.13,75863.55,0.0,-0.94613,4e-05,7.92603]
[1776557368906,42.13,75863.63,0.0,-0.94613,4e-05,7.92593]
[1776557374950,42.13,75862.56,0.0,-0.94621,4e-05,7.91571]
[1776557380901,42.13,75862.9,0.0,-0.94621,4e-05,7.91588]
[1776557380945,42.13,75862.9,0.0,-0.94621,4e-05,7.91588]
[1776557386027,42.12,75862.93,0.0,-0.94624,4e-05,7.91257]
[1776557390515,42.12,75862.43,0.0,-0.94626,4e-05,7.90957]
[1776557390702,42.12,75862.43,0.0,-0.94626,4e-05,7.90957]
[1776557390804,42.12,75862.43,0.0,-0.94626,4e-05,7.90957]
[1776557390937,42.12,75862.43,0.0,-0.94626,4e-05,7.90957]
[1776557390808,42.11,75862.61,0.0,-0.94627,4e-05,7.90906]
[1776557396097,42.11,75863.21,0.0,-0.94626,4e-05,7.90949]
[1776557399929,42.11,75863.58,0.0,-0.94626,4e-05,7.91022]
[1776557399938,42.11,75863.58,0.0,-0.94626,4e-05,7.91022]
[1776557403730,42.11,75868.13,0.0,-0.94611,4e-05,7.92794]
[1776557403779,42.11,75868.13,0.0,-0.94611,4e-05,7.92794]
[1776557403941,42.11,75868.13,0.0,-0.94611,4e-05,7.92794]
[1776557403945,42.1,75868.89,0.0,-0.94609,4e-05,7.93028]
[1776557407918,42.1,75869.27,0.0,-0.94609,4e-05,7.93099]
[1776557407938,42.1,75869.27,0.0,-0.94609,4e-05,7.93099]
[1776557407989,42.1,75870.2,0.0,-0.94606,4e-05,7.93452]
[1776557408195,42.1,75870.2,0.0,-0.94606,4e-05,7.93452]
[1776557408257,42.1,75870.3,0.0,-0.94606,4e-05,7.93448]
[1776557412618,42.1,75872.59,0.0,-0.94599,4e-05,7.94284]
[1776557412694,42.1,75872.59,0.0,-0.94599,4e-05,7.94284]
[1776557417480,42.09,75874.92,0.0,-0.94592,4e-05,7.95092]
[1776557417697,42.09,75874.92,0.0,-0.94592,4e-05,7.95092]
[1776557417939,42.09,75874.92,0.0,-0.94592,4e-05,7.95092]
[1776557418194,42.09,75877.15,0.0,-0.94585,4e-05,7.95904]
[1776557418256,42.09,75877.89,0.0,-0.94582,4e-05,7.96222]
[1776557423924,42.09,75878.44,0.0,-0.94582,4e-05,7.9626]
[1776557423935,42.09,75878.44,0.0,-0.94582,4e-05,7.9626]
[1776557428580,42.08,75880.29,0.0,-0.94578,4e-05,7.96812]
[1776557428696,42.08,75880.29,0.0,-0.94578,4e-05,7.96812]
[1776557428793,42.08,75880.29,0.0,-0.94578,4e-05,7.96715]
[1776557429743,42.08,75880.29,0.0,-0.94578,4e-05,7.96715]
[1776557429939,42.08,75880.29,0.0,-0.94578,4e-05,7.96715]
[1776557434608,42.08,75880.35,0.0,-0.94581,4e-05,7.96296]
[1776557434688,42.08,75880.35,0.0,-0.94581,4e-05,7.96296]
[1776557435571,42.07,75879.58,0.0,-0.94585,4e-05,7.95825]
[1776557435693,42.07,75879.58,0.0,-0.94585,4e-05,7.95825]
[1776557435791,42.07,75879.58,0.0,-0.94586,4e-05,7.95779]
[1776557440664,42.07,75879.96,0.0,-0.94585,4e-05,7.9585]
[1776557440698,42.07,75879.96,0.0,-0.94585,4e-05,7.9585]
[1776557444946,42.07,75879.96,0.0,-0.94587,4e-05,7.95669]
[1776557445193,42.07,75880.65,0.0,-0.94585,4e-05,7.95876]
[1776557445445,42.06,75880.62,0.0,-0.94585,4e-05,7.95819]
[1776557446899,42.06,75880.62,0.0,-0.94585,4e-05,7.95819]
[1776557446941,42.06,75880.62,0.0,-0.94585,4e-05,7.95819]
[1776557448466,42.06,75875.16,0.0,-0.94606,4e-05,7.93342]
[1776557450122,42.06,75873.14,0.0,-0.94614,4e-05,7.92435]
[1776557450191,42.06,75873.14,0.0,-0.94614,4e-05,7.92435]
[1776557450474,42.06,75873.14,0.0,-0.94614,4e-05,7.92435]
[1776557450697,42.06,75873.14,0.0,-0.94614,4e-05,7.92435]
[1776557450701,42.06,75871.83,0.0,-0.94619,4e-05,7.91834]
[1776557452494,42.06,75866.07,0.0,-0.9464,4e-05,7.89291]
[1776557453469,42.06,75866.07,0.0,-0.9464,4e-05,7.89291]
[1776557453694,42.06,75866.07,0.0,-0.9464,4e-05,7.89291]
[1776557456522,42.06,75857.63,0.0,-0.94671,4e-05,7.85553]
[1776557457528,42.06,75849.57,0.0,-0.947,4e-05,7.82088]
[1776557458058,42.06,75849.57,0.0,-0.947,4e-05,7.82088]
[1776557458193,42.06,75849.57,0.0,-0.947,4e-05,7.82088]
[1776557459481,42.06,75847.32,0.0,-0.94709,4e-05,7.81103]
[1776557459693,42.06,75847.32,0.0,-0.94709,4e-05,7.81103]
[1776557459702,42.05,75846.66,0.0,-0.94711,4e-05,7.80778]
[1776557465585,42.05,75847.05,0.0,-0.94711,4e-05,7.80836]
[1776557470621,42.05,75846.73,0.0,-0.94713,4e-05,7.8059]
[1776557474650,42.05,75842.16,0.0,-0.9473,4e-05,7.7856]
[1776557476294,42.05,75841.6,0.0,-0.94732,4e-05,7.783]
[1776557476445,42.05,75841.6,0.0,-0.94732,4e-05,7.783]
[1776557479052,42.05,75840.62,0.0,-0.94736,4e-05,7.77827]
[1776557479202,42.05,75839.99,0.0,-0.94738,4e-05,7.7756]
[1776557479539,42.05,75839.99,0.0,-0.94738,4e-05,7.7756]
[1776557479687,42.05,75839.99,0.0,-0.94738,4e-05,7.7756]
[1776557479789,42.05,75838.04,0.0,-0.94745,4e-05,7.76696]
[1776557485168,42.04,75839.19,0.0,-0.94742,4e-05,7.77095]
[1776557485193,42.04,75839.19,0.0,-0.94742,4e-05,7.77095]
[1776557485729,42.04,75838.87,0.0,-0.94743,4e-05,7.76941]
[1776557486826,42.04,75838.87,0.0,-0.94743,4e-05,7.76941]
[1776557486942,42.04,75838.87,0.0,-0.94743,4e-05,7.76941]
[1776557491703,42.04,75842.91,0.0,-0.9473,4e-05,7.78556]
[1776557492040,42.04,75842.91,0.0,-0.9473,4e-05,7.78556]
[1776557492149,42.04,75842.91,0.0,-0.94732,4e-05,7.78235]
[1776557492778,42.04,75843.27,0.0,-0.94731,4e-05,7.78367]
[1776557497813,42.04,75846.7,0.0,-0.9472,4e-05,7.79718]
[1776557507883,42.03,75847.52,0.0,-0.94719,4e-05,7.79833]
[1776557512918,42.03,75848.23,0.0,-0.94717,4e-05,7.80018]
[1776557522988,42.03,75848.23,0.0,-0.94719,4e-05,7.79785]
[1776557533058,42.02,75848.23,0.0,-0.94721,4e-05,7.7956]
[1776557537086,42.02,75843.97,0.0,-0.94737,4e-05,7.77663]
[1776557542121,42.02,75844.55,0.0,-0.94736,4e-05,7.77815]
[1776557547156,42.02,75844.62,0.0,-0.94736,4e-05,7.77747]
[1776557560247,42.01,75844.62,0.0,-0.9474,4e-05,7.77195]
[1776557565282,42.01,75841.94,0.0,-0.94751,4e-05,7.75965]
[1776557573338,42.01,75841.96,0.0,-0.94752,4e-05,7.75843]
[1776557577366,42.01,75830.51,0.0,-0.94792,4e-05,7.70937]
[1776557578373,42.01,75828.91,0.0,-0.94798,4e-05,7.70253]
[1776557582051,42.01,75828.91,0.0,-0.94798,4e-05,7.7024]
[1776557582098,42.01,75820.35,0.0,-0.94828,3e-05,7.66625]
[1776557582197,42.01,75820.35,0.0,-0.94828,3e-05,7.66625]
[1776557587436,42.01,75819.37,0.0,-0.94832,3e-05,7.66211]
[1776557592470,42.01,75816.17,0.0,-0.94843,3e-05,7.64866]
[1776557594950,42.01,75815.71,0.0,-0.94844,3e-05,7.64674]
[1776557595354,42.01,75814.5,0.0,-0.94848,3e-05,7.64171]
[1776557595443,42.01,75814.5,0.0,-0.94848,3e-05,7.64171]
[1776557595492,42.01,75814.4,0.0,-0.94849,3e-05,7.64129]
[1776557601534,42.01,75814.66,0.0,-0.94848,3e-05,7.64254]
[1776557606569,42.01,75814.8,0.0,-0.94847,3e-05,7.64324]
[1776557613618,42.01,75812.53,0.0,-0.94857,3e-05,7.63093]
[1776557618652,42.01,75812.49,0.0,-0.94857,3e-05,7.63092]
[1776557619917,42.01,75812.49,0.0,-0.94857,3e-05,7.63092]
[1776557619938,42.01,75812.49,0.0,-0.94857,3e-05,7.63092]
[1776557625222,42.01,75811.48,0.0,-0.9486,3e-05,7.62686]
[1776557625449,42.01,75811.48,0.0,-0.9486,3e-05,7.62686]
[1776557625637,42.01,75811.48,0.0,-0.9486,3e-05,7.62686]
[1776557625697,42.01,75811.48,0.0,-0.9486,3e-05,7.62686]
[1776557625703,42.01,75810.67,0.0,-0.94863,3e-05,7.62349]
[1776557627717,42.01,75805.01,0.0,-0.94882,3e-05,7.59984]
[1776557633159,42.01,75805.36,0.0,-0.94881,3e-05,7.60158]
[1776557633196,42.01,75805.36,0.0,-0.94881,3e-05,7.60158]
[1776557633759,42.01,75805.89,0.0,-0.94879,3e-05,7.60393]
[1776557642822,42.01,75805.67,0.0,-0.94879,3e-05,7.60351]
[1776557650878,42.01,75805.63,0.0,-0.94879,3e-05,7.60377]
[1776557652994,42.01,75805.63,0.0,-0.94879,3e-05,7.60377]
[1776557653200,42.01,75805.63,0.0,-0.94879,3e-05,7.60377]
[1776557653082,42.01,75805.63,0.0,-0.94879,3e-05,7.60385]
[1776557653950,42.01,75805.63,0.0,-0.94879,3e-05,7.60385]
[1776557654193,42.01,75805.63,0.0,-0.94879,3e-05,7.60385]
[1776557662444,42.01,75805.67,0.0,-0.94879,3e-05,7.6042]
[1776557667997,42.01,75805.56,0.0,-0.94879,3e-05,7.60408]
[1776557671018,42.01,75798.83,0.0,-0.94904,3e-05,7.5731]
[1776557671913,42.01,75798.83,0.0,-0.94904,3e-05,7.5731]
[1776557671940,42.01,75798.83,0.0,-0.94904,3e-05,7.5731]
[1776557672025,42.01,75799.12,0.0,-0.94903,3e-05,7.5744]
[1776557673104,42.01,75799.12,0.0,-0.94903,3e-05,7.5744]
[1776557673197,42.01,75799.12,0.0,-0.94903,3e-05,7.5744]
[1776557681088,42.01,75802.41,0.0,-0.94891,3e-05,7.58894]
[1776557682314,42.01,75803.31,0.0,-0.94888,3e-05,7.59277]
[1776557682456,42.01,75803.31,0.0,-0.94888,3e-05,7.59277]
[1776557683102,42.01,75806.54,0.0,-0.94876,3e-05,7.60635]
[1776557683595,42.01,75806.54,0.0,-0.94876,3e-05,7.60635]
[1776557683698,42.01,75806.54,0.0,-0.94876,3e-05,7.60635]
[1776557695231,42.01,75809.61,0.0,-0.94866,3e-05,7.61935]
[1776557695438,42.01,75809.61,0.0,-0.94866,3e-05,7.61935]
[1776557695728,42.01,75809.61,0.0,-0.94866,3e-05,7.61935]
[1776557695937,42.01,75809.61,0.0,-0.94866,3e-05,7.61935]
[1776557696026,42.01,75809.61,0.0,-0.94865,3e-05,7.61954]
[1776557701228,42.01,75806.1,0.0,-0.94878,3e-05,7.60494]
[1776557702432,42.01,75805.82,0.0,-0.94878,3e-05,7.60381]
[1776557702698,42.01,75805.82,0.0,-0.94878,3e-05,7.60381]
[1776557703365,42.01,75805.82,0.0,-0.94878,3e-05,7.60381]
[1776557703443,42.01,75805.82,0.0,-0.94878,3e-05,7.60381]
[1776557704250,42.01,75805.75,0.0,-0.94879,3e-05,7.60359]
[1776557710292,42.01,75805.71,0.0,-0.94879,3e-05,7.60365]
[1776557718024,42.01,75805.71,0.0,-0.94879,3e-05,7.60365]
[1776557718199,42.01,75805.71,0.0,-0.94879,3e-05,7.60365]
[1776557718047,42.02,75803.36,0.0,-0.94886,3e-05,7.59412]
[1776557719168,42.02,75803.36,0.0,-0.94886,3e-05,7.59412]
[1776557719201,42.02,75803.36,0.0,-0.94886,3e-05,7.59412]
[1776557721369,42.02,75796.03,0.0,-0.94912,3e-05,7.56372]
[1776557723383,42.02,75791.28,0.0,-0.94928,3e-05,7.54412]
[1776557724390,42.02,75786.64,0.0,-0.94944,3e-05,7.52494]
[1776557725419,42.02,75786.64,0.0,-0.94944,3e-05,7.52494]
[1776557725436,42.02,75786.64,0.0,-0.94944,3e-05,7.52494]
[1776557725477,42.02,75782.47,0.0,-0.94958,3e-05,7.50778]
[1776557727170,42.02,75782.47,0.0,-0.94958,3e-05,7.50778]
[1776557727200,42.02,75782.47,0.0,-0.94958,3e-05,7.50778]
[1776557736474,42.02,75781.85,0.0,-0.9496,3e-05,7.5044]
[1776557743523,42.02,75779.98,0.0,-0.94965,3e-05,7.49809]
[1776557748558,42.03,75778.29,0.0,-0.9497,3e-05,7.49222]
[1776557750442,42.03,75778.29,0.0,-0.9497,3e-05,7.49222]
[1776557750691,42.03,75778.29,0.0,-0.9497,3e-05,7.49222]
[1776557750707,42.03,75778.25,0.0,-0.94969,3e-05,7.49254]
[1776557751904,42.03,75778.25,0.0,-0.94969,3e-05,7.49254]
[1776557751942,42.03,75778.25,0.0,-0.94969,3e-05,7.49254]
[1776557757621,42.03,75777.65,0.0,-0.9497,3e-05,7.49175]
[1776557760195,42.03,75777.67,0.0,-0.9497,3e-05,7.49209]
[1776557760241,42.03,75776.37,0.0,-0.94974,3e-05,7.48723]
[1776557760443,42.03,75776.37,0.0,-0.94974,3e-05,7.48723]
[1776557761080,42.03,75776.37,0.0,-0.94974,3e-05,7.48723]
[1776557761192,42.03,75776.37,0.0,-0.94974,3e-05,7.48723]
[1776557761293,42.03,75774.44,0.0,-0.9498,3e-05,7.47952]
[1776557766685,42.04,75776.28,0.0,-0.94973,3e-05,7.4885]
[1776557768165,42.04,75776.28,0.0,-0.94973,3e-05,7.4885]
[1776557768187,42.04,75776.28,0.0,-0.94973,3e-05,7.4885]
[1776557774904,42.04,75776.47,0.0,-0.94971,3e-05,7.49092]
[1776557774943,42.04,75776.47,0.0,-0.94971,3e-05,7.49092]
[1776557775005,42.04,75776.47,0.0,-0.9497,3e-05,7.49173]
[1776557776027,42.04,75776.47,0.0,-0.9497,3e-05,7.49173]
[1776557776187,42.04,75776.47,0.0,-0.9497,3e-05,7.49173]
[1776557781789,42.04,75776.41,0.0,-0.94969,3e-05,7.4931]
[1776557787704,42.05,75776.34,0.0,-0.94969,3e-05,7.49335]
[1776557787940,42.05,75776.34,0.0,-0.94969,3e-05,7.49335]
[1776557788013,42.05,75775.61,0.0,-0.9497,3e-05,7.49167]
[1776557789118,42.05,75775.61,0.0,-0.9497,3e-05,7.49167]
[1776557789189,42.05,75775.61,0.0,-0.9497,3e-05,7.49167]
[1776557790852,42.05,75771.19,0.0,-0.94985,3e-05,7.47391]
[1776557791859,42.05,75766.73,0.0,-0.95001,3e-05,7.45282]
[1776557792878,42.05,75753.56,0.0,-0.95046,3e-05,7.39882]
[1776557793874,42.05,75741.3,0.0,-0.95086,3e-05,7.34883]
[1776557794882,42.05,75741.19,0.0,-0.95087,3e-05,7.34837]
[1776557796873,42.05,75741.19,0.0,-0.95087,3e-05,7.34837]
[1776557797349,42.05,75741.19,0.0,-0.95087,3e-05,7.34837]
[1776557797369,42.05,75739.81,0.0,-0.95091,3e-05,7.3429]
[1776557797910,42.05,75733.37,0.0,-0.95113,3e-05,7.31656]
[1776557798917,42.05,75721.38,0.0,-0.95153,3e-05,7.26776]
[1776557799924,42.05,75718.29,0.0,-0.95163,3e-05,7.2553]
[1776557800931,42.05,75719.02,0.0,-0.9516,3e-05,7.25845]
[1776557803952,42.05,75723.38,0.0,-0.95145,3e-05,7.27675]
[1776557806964,42.05,75724.76,0.0,-0.9514,3e-05,7.28269]
[1776557807198,42.05,75724.76,0.0,-0.9514,3e-05,7.28269]
[1776557814022,42.06,75722.27,0.0,-0.95147,3e-05,7.27505]
[1776557815086,42.06,75722.27,0.0,-0.95147,3e-05,7.27505]
[1776557815189,42.06,75722.27,0.0,-0.95147,3e-05,7.27505]
[1776557815291,42.06,75721.88,0.0,-0.95147,3e-05,7.27404]
[1776557816740,42.06,75721.96,0.0,-0.95147,3e-05,7.27493]
[1776557816939,42.06,75721.96,0.0,-0.95147,3e-05,7.27493]
[1776557821596,42.07,75724.68,0.0,-0.95135,3e-05,7.28879]
[1776557821688,42.07,75724.68,0.0,-0.95135,3e-05,7.28879]
[1776557822079,42.07,75734.0,0.0,-0.95104,3e-05,7.32736]
[1776557823086,42.07,75737.06,0.0,-0.95093,3e-05,7.34035]
[1776557824677,42.07,75737.23,0.0,-0.95092,3e-05,7.3415]
[1776557824691,42.07,75737.23,0.0,-0.95092,3e-05,7.3415]
[1776557828121,42.07,75740.73,0.0,-0.95079,3e-05,7.35769]
[1776557831142,42.08,75751.31,0.0,-0.95042,3e-05,7.40246]
[1776557832043,42.08,75751.31,0.0,-0.95042,3e-05,7.40246]
[1776557832188,42.08,75751.31,0.0,-0.95042,3e-05,7.40246]
[1776557832289,42.08,75751.46,0.0,-0.95042,3e-05,7.40346]
[1776557833587,42.08,75751.46,0.0,-0.95042,3e-05,7.40346]
[1776557833689,42.08,75751.46,0.0,-0.95042,3e-05,7.40346]
[1776557836177,42.08,75746.03,0.0,-0.95058,3e-05,7.38267]
[1776557836832,42.08,75746.03,0.0,-0.95058,3e-05,7.38267]
[1776557836934,42.08,75746.03,0.0,-0.95058,3e-05,7.38267]
[1776557837183,42.08,75741.41,0.0,-0.95074,3e-05,7.36414]
[1776557838191,42.08,75736.03,0.0,-0.95091,3e-05,7.34255]
[1776557839311,42.08,75736.03,0.0,-0.95091,3e-05,7.34255]
[1776557839436,42.08,75736.03,0.0,-0.95091,3e-05,7.34255]
[1776557841212,42.09,75731.79,0.0,-0.95104,3e-05,7.32666]
[1776557843833,42.09,75730.35,0.0,-0.95108,3e-05,7.32177]
[1776557843947,42.09,75730.35,0.0,-0.95108,3e-05,7.32177]
[1776557849268,42.09,75730.03,0.0,-0.95107,3e-05,7.32344]
[1776557851938,42.1,75727.97,0.0,-0.95115,3e-05,7.31311]
[1776557852289,42.1,75725.77,0.0,-0.95122,3e-05,7.30464]
[1776557853921,42.1,75725.49,0.0,-0.95122,3e-05,7.30401]
[1776557853937,42.1,75725.49,0.0,-0.95122,3e-05,7.30401]
[1776557857324,42.1,75719.46,0.0,-0.9514,3e-05,7.28151]
[1776557859015,42.1,75719.25,0.0,-0.95141,3e-05,7.2812]
[1776557859197,42.1,75719.25,0.0,-0.95141,3e-05,7.2812]
[1776557859930,42.1,75719.0,0.0,-0.95141,3e-05,7.28072]
[1776557859942,42.1,75719.0,0.0,-0.95141,3e-05,7.28072]
[1776557860345,42.11,75720.53,0.0,-0.95135,3e-05,7.28748]
[1776557862359,42.11,75725.02,0.0,-0.9512,3e-05,7.3068]
[1776557863280,42.11,75725.02,0.0,-0.9512,3e-05,7.3068]
[1776557863435,42.11,75725.02,0.0,-0.9512,3e-05,7.3068]
[1776557863365,42.11,75729.92,0.0,-0.95103,3e-05,7.32728]
[1776557866387,42.11,75731.88,0.0,-0.95095,3e-05,7.33661]
[1776557867394,42.11,75723.19,0.0,-0.95124,3e-05,7.30158]
[1776557868401,42.11,75722.15,0.0,-0.95127,3e-05,7.29784]
[1776557869420,42.11,75722.15,0.0,-0.95127,3e-05,7.29784]
[1776557869437,42.11,75722.15,0.0,-0.95127,3e-05,7.29784]
[1776557870314,42.11,75721.99,0.0,-0.95127,3e-05,7.29768]
[1776557870435,42.11,75721.99,0.0,-0.95127,3e-05,7.29768]
[1776557870415,42.11,75722.05,0.0,-0.95126,3e-05,7.29842]
[1776557875450,42.12,75722.34,0.0,-0.95123,3e-05,7.30205]
[1776557877142,42.12,75722.42,0.0,-0.95123,3e-05,7.30286]
[1776557877193,42.12,75722.42,0.0,-0.95123,3e-05,7.30286]
[1776557881493,42.13,75731.47,0.0,-0.95091,3e-05,7.34218]
[1776557882501,42.13,75739.81,0.0,-0.95062,3e-05,7.37674]
[1776557883721,42.13,75739.81,0.0,-0.95062,3e-05,7.37674]
[1776557883940,42.13,75739.81,0.0,-0.95062,3e-05,7.37674]
[1776557883988,42.13,75742.5,0.0,-0.95053,3e-05,7.38813]
[1776557885178,42.13,75742.5,0.0,-0.95053,3e-05,7.38813]
[1776557885189,42.13,75742.5,0.0,-0.95053,3e-05,7.38813]
[1776557885214,42.13,75742.92,0.0,-0.95051,3e-05,7.39055]
[1776557890557,42.13,75746.61,0.0,-0.95037,3e-05,7.40743]
[1776557892571,42.13,75753.36,0.0,-0.95014,3e-05,7.43583]
[1776557895019,42.13,75754.32,0.0,-0.9501,3e-05,7.44007]
[1776557895194,42.13,75754.32,0.0,-0.9501,3e-05,7.44007]
[1776557899264,42.14,75754.95,0.0,-0.95007,3e-05,7.44376]
[1776557899444,42.14,75754.95,0.0,-0.95007,3e-05,7.44376]
[1776557903097,42.14,75755.45,0.0,-0.95005,3e-05,7.44687]
[1776557903203,42.14,75755.45,0.0,-0.95005,3e-05,7.44687]
[1776557903701,42.14,75754.64,0.0,-0.95007,3e-05,7.44408]
[1776557903938,42.14,75754.64,0.0,-0.95007,3e-05,7.44408]
[1776557904039,42.14,75754.6,0.0,-0.95007,3e-05,7.44391]
[1776557907861,42.14,75754.14,0.0,-0.95008,3e-05,7.44286]
[1776557907946,42.14,75754.14,0.0,-0.95008,3e-05,7.44286]
[1776557914727,42.15,75752.93,0.0,-0.95012,3e-05,7.43728]
[1776557916505,42.15,75752.93,0.0,-0.95012,3e-05,7.43728]
[1776557916695,42.15,75751.6,0.0,-0.95016,3e-05,7.4321]
[1776557917631,42.15,75752.96,0.0,-0.95011,3e-05,7.43801]
[1776557917688,42.15,75752.96,0.0,-0.95011,3e-05,7.43801]
[1776557917748,42.15,75753.03,0.0,-0.95011,3e-05,7.4386]
[1776557922783,42.15,75752.81,0.0,-0.9501,3e-05,7.4392]
[1776557929626,42.15,75752.23,0.0,-0.95011,3e-05,7.43804]
[1776557930819,42.16,75751.81,0.0,-0.95012,3e-05,7.43723]
[1776557930936,42.16,75751.81,0.0,-0.95012,3e-05,7.43723]
[1776557936883,42.16,75752.33,0.0,-0.95008,3e-05,7.44152]
[1776557941359,42.16,75752.53,0.0,-0.95007,3e-05,7.44326]
[1776557941438,42.16,75752.53,0.0,-0.95007,3e-05,7.44326]
[1776557942922,42.16,75752.96,0.0,-0.95005,3e-05,7.44564]
[1776557942939,42.16,75752.96,0.0,-0.95005,3e-05,7.44564]
[1776557943020,42.16,75754.27,0.0,-0.95,3e-05,7.45133]
[1776557949975,42.17,75754.57,0.0,-0.94997,3e-05,7.45459]
[1776557951002,42.17,75754.57,0.0,-0.94997,3e-05,7.45459]
[1776557951191,42.17,75754.57,0.0,-0.94997,3e-05,7.45459]
[1776557957025,42.17,75754.36,0.0,-0.94997,3e-05,7.45569]
[1776557962503,42.17,75755.06,0.0,-0.94993,3e-05,7.45968]
[1776557962699,42.18,75755.91,0.0,-0.9499,3e-05,7.46373]
[1776557963806,42.18,75755.53,0.0,-0.94991,3e-05,7.46217]
[1776557963938,42.18,75755.53,0.0,-0.94991,3e-05,7.46217]
[1776557964074,42.18,75754.98,0.0,-0.94993,3e-05,7.46016]
[1776557969109,42.18,75754.23,0.0,-0.94994,3e-05,7.45839]
[1776557971975,42.18,75754.2,0.0,-0.94996,3e-05,7.45586]
[1776557972197,42.18,75754.2,0.0,-0.94996,3e-05,7.45586]
[1776557979179,42.18,75753.63,0.0,-0.94996,3e-05,7.45565]
[1776557984214,42.19,75754.07,0.0,-0.94993,3e-05,7.45903]
[1776557985729,42.19,75754.04,0.0,-0.94993,3e-05,7.45917]
[1776557985938,42.19,75754.04,0.0,-0.94993,3e-05,7.45917]
[1776557987259,42.19,75753.31,0.0,-0.94995,3e-05,7.45643]
[1776557987440,42.19,75753.31,0.0,-0.94995,3e-05,7.45643]
[1776557987538,42.19,75753.49,0.0,-0.94994,3e-05,7.45744]
[1776557987935,42.19,75753.49,0.0,-0.94994,3e-05,7.45744]
[1776557994284,42.19,75753.35,0.0,-0.94993,3e-05,7.45873]
[1776557998312,42.19,75749.48,0.0,-0.95005,3e-05,7.44387]
[1776557999016,42.19,75749.48,0.0,-0.95005,3e-05,7.44387]
[1776557999196,42.19,75749.48,0.0,-0.95005,3e-05,7.44387]
[1776558001301,42.2,75751.79,0.0,-0.94997,3e-05,7.45397]
[1776558001445,42.2,75751.79,0.0,-0.94997,3e-05,7.45397]
[1776558001517,42.2,75757.33,0.0,-0.94978,3e-05,7.4771]
[1776558001793,42.2,75757.33,0.0,-0.94978,3e-05,7.4771]
[1776558001939,42.2,75757.33,0.0,-0.94978,3e-05,7.4771]
[1776558008382,42.2,75757.85,0.0,-0.94975,3e-05,7.48089]
[1776558009297,42.2,75757.85,0.0,-0.94975,3e-05,7.48089]
[1776558009436,42.2,75757.85,0.0,-0.94975,3e-05,7.48089]
[1776558010770,42.2,75757.85,0.0,-0.94975,3e-05,7.48135]
[1776558010938,42.2,75757.85,0.0,-0.94975,3e-05,7.48135]
[1776558012410,42.2,75761.55,0.0,-0.94962,3e-05,7.49708]
[1776558013030,42.2,75761.55,0.0,-0.94962,3e-05,7.49708]
[1776558013201,42.2,75761.55,0.0,-0.94962,3e-05,7.49708]
[1776558018452,42.2,75765.31,0.0,-0.94948,3e-05,7.51366]
[1776558022002,42.2,75765.51,0.0,-0.94947,3e-05,7.51492]
[1776558022191,42.2,75765.51,0.0,-0.94947,3e-05,7.51492]
[1776558023446,42.2,75765.27,0.0,-0.94948,3e-05,7.51407]
[1776558023487,42.21,75765.13,0.0,-0.94948,3e-05,7.51362]
[1776558023689,42.21,75765.13,0.0,-0.94948,3e-05,7.51362]
[1776558030546,42.21,75765.02,0.0,-0.94948,3e-05,7.51407]
[1776558031777,42.21,75765.34,0.0,-0.94948,3e-05,7.51257]
[1776558031945,42.21,75765.34,0.0,-0.94948,3e-05,7.51257]
[1776558037595,42.21,75766.24,0.0,-0.94944,3e-05,7.51704]
[1776558040693,42.21,75765.99,0.0,-0.94945,3e-05,7.51623]
[1776558040938,42.21,75765.99,0.0,-0.94945,3e-05,7.51623]
[1776558042371,42.21,75766.24,0.0,-0.94944,3e-05,7.51748]
[1776558042445,42.21,75766.24,0.0,-0.94944,3e-05,7.51748]
[1776558042629,42.21,75766.17,0.0,-0.94944,3e-05,7.5173]
[1776558047665,42.21,75768.39,0.0,-0.94936,3e-05,7.52696]
[1776558049805,42.21,75768.11,0.0,-0.94937,3e-05,7.52589]
[1776558049939,42.21,75768.11,0.0,-0.94937,3e-05,7.52589]
[1776558055217,42.21,75768.04,0.0,-0.94937,3e-05,7.52602]
[1776558055449,42.21,75760.07,0.0,-0.94964,3e-05,7.49326]
[1776558055721,42.21,75749.62,0.0,-0.94999,3e-05,7.45016]
[1776558056728,42.21,75748.76,0.0,-0.95002,3e-05,7.44683]
[1776558058334,42.21,75748.76,0.0,-0.95002,3e-05,7.44683]
[1776558058435,42.21,75748.76,0.0,-0.95002,3e-05,7.44726]
[1776558063777,42.22,75747.97,0.0,-0.95004,3e-05,7.44513]
[1776558065571,42.22,75747.97,0.0,-0.95004,3e-05,7.44513]
[1776558065690,42.22,75748.3,0.0,-0.95002,3e-05,7.44696]
[1776558068546,42.22,75747.86,0.0,-0.95003,3e-05,7.44539]
[1776558068693,42.22,75747.86,0.0,-0.95003,3e-05,7.44539]
[1776558068647,42.22,75747.43,0.0,-0.95004,3e-05,7.44411]
[1776558070910,42.22,75747.43,0.0,-0.95004,3e-05,7.44411]
[1776558070936,42.22,75747.43,0.0,-0.95004,3e-05,7.44411]
[1776558075551,42.22,75749.84,0.0,-0.94995,3e-05,7.45521]
[1776558075689,42.22,75749.84,0.0,-0.94995,3e-05,7.45521]
[1776558075652,42.22,75749.84,0.0,-0.94995,3e-05,7.45569]
[1776558077876,42.22,75740.69,0.0,-0.95025,3e-05,7.41858]
[1776558078883,42.22,75724.96,0.0,-0.95078,3e-05,7.35447]
[1776558079890,42.22,75718.04,0.0,-0.95101,3e-05,7.32665]
[1776558081904,42.23,75716.84,0.0,-0.95104,3e-05,7.32265]
[1776558082911,42.23,75711.78,0.0,-0.9512,3e-05,7.30252]
[1776558084689,42.23,75711.78,0.0,-0.9512,3e-05,7.30252]
[1776558084925,42.23,75700.42,0.0,-0.95157,3e-05,7.25696]
[1776558085932,42.23,75685.19,0.0,-0.95207,3e-05,7.19559]
[1776558086939,42.23,75682.5,0.0,-0.95216,3e-05,7.18498]
[1776558087946,42.23,75678.59,0.0,-0.95228,3e-05,7.1695]
[1776558089114,42.23,75678.59,0.0,-0.95228,3e-05,7.1695]
[1776558089960,42.23,75671.46,0.0,-0.95251,3e-05,7.14118]
[1776558091974,42.23,75659.75,0.0,-0.95291,3e-05,7.09199]
[1776558092981,42.23,75658.17,0.0,-0.95296,3e-05,7.08551]
[1776558098016,42.23,75652.78,0.0,-0.95313,3e-05,7.06479]
[1776558100038,42.23,75651.41,0.0,-0.95317,3e-05,7.05903]
[1776558101040,42.23,75647.54,0.0,-0.9533,3e-05,7.0435]
[1776558102345,42.23,75647.54,0.0,-0.9533,3e-05,7.0435]
[1776558102741,42.23,75652.29,0.0,-0.95315,3e-05,7.06255]
[1776558103975,42.23,75652.72,0.0,-0.95313,3e-05,7.06426]
[1776558106455,42.23,75651.19,0.0,-0.95318,3e-05,7.05786]
[1776558106702,42.23,75651.19,0.0,-0.95318,3e-05,7.05786]
[1776558106511,42.23,75650.15,0.0,-0.95322,3e-05,7.05344]
[1776558113124,42.23,75652.62,0.0,-0.95315,3e-05,7.06235]
[1776558117156,42.23,75647.53,0.0,-0.95332,3e-05,7.04145]
[1776558120040,42.23,75645.7,0.0,-0.95338,3e-05,7.0339]
[1776558120221,42.23,75645.7,0.0,-0.95338,3e-05,7.0339]
[1776558120261,42.23,75645.66,0.0,-0.95338,3e-05,7.03361]
[1776558123198,42.23,75649.85,0.0,-0.95325,3e-05,7.04986]
[1776558123942,42.23,75649.85,0.0,-0.95325,3e-05,7.04986]
[1776558124190,42.23,75649.85,0.0,-0.95325,3e-05,7.04986]
[1776558124205,42.23,75648.91,0.0,-0.95328,3e-05,7.04597]
[1776558125212,42.22,75635.82,0.0,-0.9537,3e-05,6.99393]
[1776558126225,42.22,75632.02,0.0,-0.95382,3e-05,6.97878]
[1776558127232,42.22,75632.47,0.0,-0.95381,3e-05,6.9805]
[1776558129246,42.22,75624.96,0.0,-0.95405,3e-05,6.95082]
[1776558131260,42.22,75623.82,0.0,-0.95408,3e-05,6.94633]
[1776558133274,42.22,75637.4,0.0,-0.95365,3e-05,6.99996]
[1776558134281,42.22,75649.73,0.0,-0.95326,3e-05,7.04889]
[1776558135296,42.22,75662.52,0.0,-0.95284,3e-05,7.09978]
[1776558136300,42.23,75663.28,0.0,-0.95282,3e-05,7.10326]
[1776558137307,42.22,75662.56,0.0,-0.95284,3e-05,7.10019]
[1776558138315,42.22,75658.56,0.0,-0.95297,3e-05,7.08402]
[1776558139322,42.22,75635.15,0.0,-0.95372,3e-05,6.99085]
[1776558140329,42.22,75627.45,0.0,-0.95397,3e-05,6.96027]
[1776558141336,42.22,75628.31,0.0,-0.95394,3e-05,6.96364]
[1776558142343,42.22,75629.78,0.0,-0.9539,3e-05,6.96946]
[1776558146230,42.22,75630.71,0.0,-0.95387,3e-05,6.97316]
[1776558146438,42.22,75630.71,0.0,-0.95387,3e-05,6.97316]
[1776558149020,42.22,75631.65,0.0,-0.95384,3e-05,6.97688]
[1776558149204,42.22,75631.65,0.0,-0.95384,3e-05,6.97688]
[1776558149392,42.22,75630.48,0.0,-0.95387,3e-05,6.97226]
[1776558150414,42.22,75630.48,0.0,-0.95387,3e-05,6.97226]
[1776558150435,42.22,75630.48,0.0,-0.95387,3e-05,6.97226]
[1776558153705,42.22,75629.68,0.0,-0.95392,3e-05,6.96632]
[1776558153793,42.22,75632.11,0.0,-0.95384,3e-05,6.97593]
[1776558153856,42.22,75632.11,0.0,-0.95384,3e-05,6.97593]
[1776558153936,42.22,75632.11,0.0,-0.95384,3e-05,6.97593]
[1776558157448,42.22,75628.01,0.0,-0.95397,3e-05,6.95981]
[1776558158953,42.22,75630.37,0.0,-0.95389,3e-05,6.96915]
[1776558159194,42.22,75630.37,0.0,-0.95389,3e-05,6.96915]
[1776558159217,42.22,75630.37,0.0,-0.95389,3e-05,6.96915]
[1776558159436,42.22,75630.37,0.0,-0.95389,3e-05,6.96915]
[1776558159462,42.22,75631.55,0.0,-0.95386,3e-05,6.97383]
[1776558164497,42.22,75629.61,0.0,-0.95392,3e-05,6.96621]
[1776558165504,42.22,75625.53,0.0,-0.95405,3e-05,6.95015]
[1776558165837,42.22,75625.53,0.0,-0.95405,3e-05,6.95015]
[1776558165941,42.22,75625.53,0.0,-0.95405,3e-05,6.95015]
[1776558166443,42.22,75625.53,0.0,-0.95405,3e-05,6.95015]
[1776558166689,42.22,75625.53,0.0,-0.95405,3e-05,6.95015]
[1776558166727,42.22,75625.2,0.0,-0.95406,3e-05,6.94891]
[1776558168524,42.22,75621.48,0.0,-0.95417,3e-05,6.93441]
[1776558169360,42.22,75621.48,0.0,-0.95417,3e-05,6.93441]
[1776558169436,42.22,75621.48,0.0,-0.95417,3e-05,6.93441]
[1776558169532,42.22,75618.19,0.0,-0.95428,3e-05,6.92156]
[1776558171576,42.22,75619.04,0.0,-0.95425,3e-05,6.92498]
[1776558171693,42.22,75619.04,0.0,-0.95425,3e-05,6.92498]
[1776558176785,42.23,75620.95,0.0,-0.95418,3e-05,6.93291]
[1776558176790,42.23,75624.97,0.0,-0.95406,3e-05,6.94884]
[1776558176941,42.23,75624.97,0.0,-0.95406,3e-05,6.94884]
[1776558177199,42.23,75624.97,0.0,-0.95406,3e-05,6.94884]
[1776558177437,42.23,75624.97,0.0,-0.95406,3e-05,6.94884]
[1776558178595,42.23,75645.17,0.0,-0.95341,3e-05,7.02884]
[1776558179602,42.23,75644.97,0.0,-0.95342,3e-05,7.028]
[1776558181616,42.23,75636.35,0.0,-0.95369,3e-05,6.99377]
[1776558182622,42.23,75643.61,0.0,-0.95346,3e-05,7.02253]
[1776558183630,42.23,75649.29,0.0,-0.95328,3e-05,7.0456]
[1776558184904,42.23,75648.98,0.0,-0.95328,3e-05,7.04486]
[1776558184945,42.23,75648.98,0.0,-0.95328,3e-05,7.04486]
[1776558185808,42.23,75648.98,0.0,-0.95328,3e-05,7.04486]
[1776558185944,42.23,75648.98,0.0,-0.95328,3e-05,7.04486]
[1776558186651,42.23,75650.96,0.0,-0.95321,3e-05,7.05371]
[1776558187658,42.23,75654.86,0.0,-0.95308,3e-05,7.0697]
[1776558188665,42.23,75660.7,0.0,-0.95289,3e-05,7.09343]
[1776558189369,42.23,75660.7,0.0,-0.95289,3e-05,7.09343]
[1776558189450,42.23,75660.7,0.0,-0.95289,3e-05,7.09343]
[1776558189686,42.23,75660.7,0.0,-0.95289,3e-05,7.09343]
[1776558189788,42.23,75661.35,0.0,-0.95287,3e-05,7.09643]
[1776558189939,42.23,75661.35,0.0,-0.95287,3e-05,7.09643]
[1776558193435,42.24,75660.67,0.0,-0.95288,3e-05,7.09487]
[1776558193688,42.24,75660.67,0.0,-0.95288,3e-05,7.09487]
[1776558193700,42.24,75656.33,0.0,-0.95301,3e-05,7.07796]
[1776558194729,42.24,75656.33,0.0,-0.95301,3e-05,7.07796]
[1776558194951,42.24,75654.29,0.0,-0.95308,3e-05,7.07026]
[1776558199084,42.24,75652.81,0.0,-0.95311,3e-05,7.06613]
[1776558199200,42.24,75652.81,0.0,-0.95311,3e-05,7.06613]
[1776558199418,42.24,75652.81,0.0,-0.95311,3e-05,7.06613]
[1776558199441,42.24,75652.81,0.0,-0.95311,3e-05,7.06613]
[1776558199743,42.24,75650.96,0.0,-0.95317,3e-05,7.05865]
[1776558200750,42.24,75636.58,0.0,-0.95363,3e-05,7.00149]
[1776558201757,42.24,75644.23,0.0,-0.95339,3e-05,7.03178]
[1776558202764,42.24,75641.69,0.0,-0.95347,3e-05,7.02164]
[1776558202889,42.24,75641.69,0.0,-0.95347,3e-05,7.02164]
[1776558202939,42.24,75641.69,0.0,-0.95347,3e-05,7.02164]
[1776558203271,42.24,75641.69,0.0,-0.95347,3e-05,7.02164]
[1776558203445,42.24,75641.69,0.0,-0.95347,3e-05,7.02164]
[1776558203771,42.24,75644.49,0.0,-0.95338,3e-05,7.03267]
[1776558205785,42.24,75636.77,0.0,-0.95363,3e-05,7.00189]
[1776558206792,42.24,75628.71,0.0,-0.95388,3e-05,6.97]
[1776558207799,42.24,75630.11,0.0,-0.95384,3e-05,6.97554]
[1776558208050,42.24,75630.11,0.0,-0.95384,3e-05,6.97554]
[1776558208198,42.24,75630.11,0.0,-0.95384,3e-05,6.97554]
[1776558208665,42.24,75630.11,0.0,-0.95384,3e-05,6.97554]
[1776558208704,42.24,75630.11,0.0,-0.95384,3e-05,6.97554]
[1776558208806,42.24,75626.51,0.0,-0.95395,3e-05,6.96133]
[1776558213808,42.24,75623.3,0.0,-0.95407,3e-05,6.94596]
[1776558213841,42.24,75622.36,0.0,-0.9541,3e-05,6.94231]
[1776558213952,42.24,75622.36,0.0,-0.9541,3e-05,6.94231]
[1776558214231,42.24,75622.36,0.0,-0.9541,3e-05,6.94231]
[1776558214437,42.24,75622.36,0.0,-0.9541,3e-05,6.94231]
[1776558219883,42.24,75623.09,0.0,-0.95408,3e-05,6.94549]
[1776558223447,42.24,75621.45,0.0,-0.95413,3e-05,6.93913]
[1776558223693,42.24,75621.45,0.0,-0.95413,3e-05,6.93913]
[1776558223792,42.24,75622.22,0.0,-0.9541,3e-05,6.94226]
[1776558223977,42.24,75622.22,0.0,-0.9541,3e-05,6.94226]
[1776558224191,42.24,75622.22,0.0,-0.9541,3e-05,6.94226]
[1776558225925,42.24,75614.55,0.0,-0.95434,3e-05,6.91223]
[1776558227155,42.24,75614.55,0.0,-0.95434,3e-05,6.91223]
[1776558227191,42.24,75614.55,0.0,-0.95434,3e-05,6.91223]
[1776558227242,42.24,75613.45,0.0,-0.95438,3e-05,6.90802]
[1776558228450,42.24,75613.45,0.0,-0.95438,3e-05,6.90802]
[1776558228696,42.24,75613.45,0.0,-0.95438,3e-05,6.90802]
[1776558233910,42.24,75613.36,0.0,-0.95437,3e-05,6.9084]
[1776558233943,42.24,75613.36,0.0,-0.95437,3e-05,6.9084]
[1776558234455,42.24,75613.36,0.0,-0.95437,3e-05,6.9084]
[1776558234695,42.24,75613.36,0.0,-0.95437,3e-05,6.9084]
[1776558234750,42.24,75613.69,0.0,-0.95436,3e-05,6.91016]
[1776558240252,42.24,75613.87,0.0,-0.95435,3e-05,6.91098]
[1776558240443,42.24,75613.87,0.0,-0.95435,3e-05,6.91098]
[1776558240869,42.24,75613.87,0.0,-0.95435,3e-05,6.91098]
[1776558240485,42.25,75613.65,0.0,-0.95436,3e-05,6.91069]
[1776558240942,42.25,75613.65,0.0,-0.95436,3e-05,6.91069]
[1776558243941,42.25,75617.15,0.0,-0.95424,3e-05,6.92466]
[1776558244627,42.25,75617.15,0.0,-0.95424,3e-05,6.92466]
[1776558244693,42.25,75617.15,0.0,-0.95424,3e-05,6.92466]
[1776558244793,42.25,75616.9,0.0,-0.95425,3e-05,6.92387]
[1776558250095,42.25,75616.56,0.0,-0.95426,3e-05,6.923]
[1776558255266,42.25,75616.45,0.0,-0.95426,3e-05,6.92293]
[1776558255441,42.25,75616.45,0.0,-0.95426,3e-05,6.92293]
[1776558255831,42.25,75616.45,0.0,-0.95426,3e-05,6.92293]
[1776558255444,42.25,75616.76,0.0,-0.95425,3e-05,6.92424]
[1776558255943,42.25,75616.76,0.0,-0.95425,3e-05,6.92424]
[1776558261172,42.25,75614.78,0.0,-0.9543,3e-05,6.917]
[1776558262031,42.25,75614.78,0.0,-0.9543,3e-05,6.917]
[1776558262233,42.25,75614.78,0.0,-0.9543,3e-05,6.917]
[1776558262299,42.25,75617.48,0.0,-0.95422,3e-05,6.92771]
[1776558263189,42.25,75629.18,0.0,-0.95385,3e-05,6.97388]
[1776558264195,42.25,75625.59,0.0,-0.95396,3e-05,6.95973]
[1776558265010,42.25,75625.59,0.0,-0.95396,3e-05,6.95973]
[1776558265192,42.25,75625.59,0.0,-0.95396,3e-05,6.95973]
[1776558266210,42.25,75633.46,0.0,-0.95371,3e-05,6.99086]
[1776558267051,42.25,75633.46,0.0,-0.95371,3e-05,6.99086]
[1776558267201,42.25,75633.46,0.0,-0.95371,3e-05,6.99086]
[1776558267217,42.25,75641.33,0.0,-0.95346,3e-05,7.022]
[1776558268224,42.25,75646.07,0.0,-0.95331,3e-05,7.04073]
[1776558269338,42.25,75646.07,0.0,-0.95331,3e-05,7.04073]
[1776558269447,42.25,75646.07,0.0,-0.95331,3e-05,7.04073]
[1776558276280,42.25,75647.91,0.0,-0.95327,3e-05,7.0445]
[1776558281315,42.25,75645.68,0.0,-0.95335,3e-05,7.03524]
[1776558284465,42.25,75644.62,0.0,-0.95338,3e-05,7.03089]
[1776558284693,42.25,75644.62,0.0,-0.95338,3e-05,7.03089]
[1776558284794,42.25,75641.61,0.0,-0.95348,3e-05,7.01883]
[1776558284948,42.25,75641.61,0.0,-0.95348,3e-05,7.01883]
[1776558285195,42.25,75641.61,0.0,-0.95348,3e-05,7.01883]
[1776558290378,42.25,75639.12,0.0,-0.95356,3e-05,7.00868]
[1776558291364,42.25,75639.12,0.0,-0.95356,3e-05,7.00868]
[1776558291437,42.25,75639.12,0.0,-0.95356,3e-05,7.00868]
[1776558291462,42.25,75636.9,0.0,-0.95363,3e-05,6.99983]
[1776558292215,42.25,75636.9,0.0,-0.95363,3e-05,6.99983]
[1776558292440,42.25,75636.9,0.0,-0.95363,3e-05,6.99983]
[1776558298437,42.25,75636.6,0.0,-0.95365,3e-05,6.99817]
[1776558300096,42.24,75636.92,0.0,-0.95364,3e-05,6.99937]
[1776558300191,42.24,75636.92,0.0,-0.95364,3e-05,6.99937]
[1776558300428,42.24,75636.92,0.0,-0.95364,3e-05,6.99937]
[1776558300440,42.24,75636.92,0.0,-0.95364,3e-05,6.99937]
[1776558300529,42.24,75637.27,0.0,-0.95363,3e-05,7.00063]
[1776558302465,42.24,75653.8,0.0,-0.9531,3e-05,7.06616]
[1776558303498,42.24,75653.8,0.0,-0.9531,3e-05,7.06616]
[1776558303705,42.24,75653.8,0.0,-0.9531,3e-05,7.06616]
[1776558303852,42.24,75653.8,0.0,-0.9531,3e-05,7.06616]
[1776558303951,42.24,75653.8,0.0,-0.9531,3e-05,7.06616]
[1776558303804,42.24,75655.34,0.0,-0.95305,3e-05,7.07205]
[1776558309514,42.24,75654.32,0.0,-0.95309,3e-05,7.06723]
[1776558310165,42.24,75654.32,0.0,-0.95309,3e-05,7.06723]
[1776558310192,42.24,75654.32,0.0,-0.95309,3e-05,7.06723]
[1776558310432,42.24,75654.32,0.0,-0.95309,3e-05,7.06723]
[1776558310698,42.24,75654.32,0.0,-0.95309,3e-05,7.06723]
[1776558310793,42.24,75654.39,0.0,-0.95309,3e-05,7.06722]
[1776558316564,42.24,75656.69,0.0,-0.95302,3e-05,7.07547]
[1776558318549,42.24,75656.91,0.0,-0.95302,3e-05,7.07619]
[1776558318696,42.24,75656.91,0.0,-0.95302,3e-05,7.07619]
[1776558318836,42.24,75656.91,0.0,-0.95302,3e-05,7.07619]
[1776558318937,42.24,75656.91,0.0,-0.95302,3e-05,7.07619]
[1776558318937,42.24,75657.06,0.0,-0.95301,3e-05,7.07663]
[1776558324620,42.24,75657.03,0.0,-0.95302,3e-05,7.0756]
[1776558329655,42.24,75657.16,0.0,-0.95302,3e-05,7.0754]
[1776558334690,42.23,75657.01,0.0,-0.95305,3e-05,7.07127]
[1776558337627,42.23,75656.75,0.0,-0.95306,3e-05,7.07011]
[1776558337691,42.23,75656.75,0.0,-0.95306,3e-05,7.07011]
[1776558337711,42.23,75657.0,0.0,-0.95306,3e-05,7.07086]
[1776558338126,42.23,75657.0,0.0,-0.95306,3e-05,7.07086]
[1776558338198,42.23,75657.0,0.0,-0.95306,3e-05,7.07086]
[1776558338718,42.23,75650.35,0.0,-0.95327,3e-05,7.04428]
[1776558341739,42.23,75648.16,0.0,-0.95334,3e-05,7.03533]
[1776558342746,42.23,75639.19,0.0,-0.95363,3e-05,6.99969]
[1776558343453,42.23,75639.19,0.0,-0.95363,3e-05,6.99969]
[1776558343691,42.23,75639.19,0.0,-0.95363,3e-05,6.99969]
[1776558343753,42.23,75633.04,0.0,-0.95383,3e-05,6.97534]
[1776558344551,42.23,75633.04,0.0,-0.95383,3e-05,6.97534]
[1776558344687,42.23,75633.04,0.0,-0.95383,3e-05,6.97534]
[1776558350802,42.23,75635.36,0.0,-0.95375,3e-05,6.98455]
[1776558351809,42.23,75643.95,0.0,-0.95348,3e-05,7.01854]
[1776558352431,42.23,75643.95,0.0,-0.95348,3e-05,7.01854]
[1776558352696,42.23,75643.95,0.0,-0.95348,3e-05,7.01854]
[1776558352918,42.23,75643.95,0.0,-0.95348,3e-05,7.01854]
[1776558352940,42.23,75643.95,0.0,-0.95348,3e-05,7.01854]
[1776558353017,42.23,75644.5,0.0,-0.95346,3e-05,7.02065]
[1776558358859,42.23,75648.11,0.0,-0.95335,3e-05,7.03464]
[1776558359521,42.23,75648.11,0.0,-0.95335,3e-05,7.03464]
[1776558359688,42.23,75648.11,0.0,-0.95335,3e-05,7.03464]
[1776558359866,42.23,75650.43,0.0,-0.95327,3e-05,7.04376]
[1776558360615,42.23,75650.43,0.0,-0.95327,3e-05,7.04376]
[1776558360689,42.23,75650.43,0.0,-0.95327,3e-05,7.04376]
[1776558370943,42.23,75651.11,0.0,-0.95326,3e-05,7.04547]
[1776558371936,42.23,75651.11,0.0,-0.95326,3e-05,7.04547]
[1776558371950,42.23,75649.74,0.0,-0.95331,3e-05,7.03991]
[1776558372197,42.23,75649.74,0.0,-0.95331,3e-05,7.03991]
[1776558372448,42.23,75649.74,0.0,-0.95331,3e-05,7.03991]
[1776558372690,42.23,75649.74,0.0,-0.95331,3e-05,7.03991]
[1776558372957,42.23,75649.77,0.0,-0.95331,3e-05,7.03991]
[1776558383027,42.23,75649.92,0.0,-0.95331,3e-05,7.03932]
[1776558384050,42.23,75649.92,0.0,-0.95331,3e-05,7.03932]
[1776558384034,42.23,75654.71,0.0,-0.95316,3e-05,7.05825]
[1776558384187,42.23,75654.71,0.0,-0.95316,3e-05,7.05825]
[1776558384720,42.23,75654.71,0.0,-0.95316,3e-05,7.05825]
[1776558384939,42.23,75654.71,0.0,-0.95316,3e-05,7.05825]
[1776558385041,42.23,75656.98,0.0,-0.95309,3e-05,7.06715]
[1776558389069,42.23,75652.43,0.0,-0.95324,3e-05,7.04847]
[1776558389734,42.23,75652.43,0.0,-0.95324,3e-05,7.04847]
[1776558389942,42.23,75652.43,0.0,-0.95324,3e-05,7.04847]
[1776558390044,42.22,75652.43,0.0,-0.95324,3e-05,7.04837]
[1776558390555,42.22,75652.43,0.0,-0.95324,3e-05,7.04837]
[1776558390690,42.22,75652.43,0.0,-0.95324,3e-05,7.04837]
[1776558390751,42.22,75649.09,0.0,-0.95335,3e-05,7.03502]
[1776558398960,42.22,75648.89,0.0,-0.95337,3e-05,7.03099]
[1776558399062,42.22,75643.71,0.0,-0.95354,3e-05,7.01005]
[1776558399213,42.22,75629.73,0.0,-0.95399,3e-05,6.95479]
[1776558400163,42.22,75629.73,0.0,-0.95399,3e-05,6.95479]
[1776558400241,42.22,75629.72,0.0,-0.95399,3e-05,6.95477]
[1776558402019,42.22,75629.72,0.0,-0.95399,3e-05,6.95477]
[1776558402161,42.22,75629.74,0.0,-0.95399,3e-05,6.95487]
[1776558409210,42.22,75628.42,0.0,-0.95403,3e-05,6.94985]
[1776558415865,42.22,75628.42,0.0,-0.95403,3e-05,6.94985]
[1776558416196,42.22,75627.89,0.0,-0.95404,3e-05,6.94797]
[1776558416510,42.22,75627.21,0.0,-0.95406,3e-05,6.94529]
[1776558417129,42.22,75627.21,0.0,-0.95406,3e-05,6.94529]
[1776558417200,42.22,75627.21,0.0,-0.95406,3e-05,6.94529]
[1776558418203,42.22,75626.68,0.0,-0.95408,3e-05,6.94325]
[1776558418272,42.22,75626.68,0.0,-0.95408,3e-05,6.94329]
[1776558423308,42.22,75628.31,0.0,-0.95403,3e-05,6.94996]
[1776558424315,42.22,75637.68,0.0,-0.95373,3e-05,6.98698]
[1776558425322,42.22,75641.19,0.0,-0.95362,3e-05,7.00085]
[1776558429272,42.22,75642.84,0.0,-0.95356,3e-05,7.00723]
[1776558429436,42.22,75642.84,0.0,-0.95356,3e-05,7.00723]
[1776558430199,42.22,75642.8,0.0,-0.95357,3e-05,7.00701]
[1776558430247,42.22,75642.8,0.0,-0.95357,3e-05,7.00696]
[1776558434195,42.22,75642.73,0.0,-0.95357,3e-05,7.00657]
[1776558434385,42.22,75642.77,0.0,-0.95357,3e-05,7.00662]
[1776558440015,42.22,75642.59,0.0,-0.95358,3e-05,7.00574]
[1776558440192,42.22,75642.59,0.0,-0.95358,3e-05,7.00558]
[1776558446469,42.22,75642.66,0.0,-0.95358,3e-05,7.00553]
[1776558451504,42.22,75642.83,0.0,-0.95359,3e-05,7.00311]
[1776558452861,42.22,75642.83,0.0,-0.95359,3e-05,7.00311]
[1776558452938,42.22,75642.83,0.0,-0.95359,3e-05,7.00311]
[1776558455329,42.22,75642.87,0.0,-0.95359,3e-05,7.00314]
[1776558455435,42.22,75642.87,0.0,-0.95359,3e-05,7.00314]
[1776558455532,42.22,75642.58,0.0,-0.9536,3e-05,7.00195]
[1776558461072,42.22,75642.58,0.0,-0.9536,3e-05,7.0018]
[1776558461200,42.22,75641.07,0.0,-0.95365,3e-05,6.99578]
[1776558466609,42.22,75641.28,0.0,-0.95365,3e-05,6.99647]
[1776558472651,42.22,75641.24,0.0,-0.95365,3e-05,6.9962]
[1776558477686,42.22,75640.69,0.0,-0.95367,3e-05,6.99393]
[1776558481630,42.22,75640.43,0.0,-0.95367,3e-05,6.99289]
[1776558481694,42.22,75640.43,0.0,-0.95367,3e-05,6.99289]
[1776558483092,42.22,75640.43,0.0,-0.95368,3e-05,6.99285]
[1776558483149,42.22,75640.43,0.0,-0.95368,3e-05,6.99284]
[1776558483193,42.22,75640.43,0.0,-0.95368,3e-05,6.99284]
[1776558486697,42.22,75639.53,0.0,-0.9537,3e-05,6.98927]
[1776558486938,42.22,75639.53,0.0,-0.9537,3e-05,6.98927]
[1776558493798,42.22,75640.11,0.0,-0.95369,3e-05,6.99154]
[1776558499156,42.22,75640.2,0.0,-0.95368,3e-05,6.99192]
[1776558499164,42.22,75645.34,0.0,-0.95352,3e-05,7.01228]
[1776558499200,42.22,75645.34,0.0,-0.95352,3e-05,7.01228]
[1776558501519,42.22,75646.6,0.0,-0.95348,3e-05,7.01723]
[1776558501688,42.22,75646.6,0.0,-0.95348,3e-05,7.01723]
[1776558501854,42.22,75646.63,0.0,-0.95348,3e-05,7.01731]
[1776558504188,42.22,75646.67,0.0,-0.95348,3e-05,7.01744]
[1776558504441,42.22,75646.63,0.0,-0.95348,3e-05,7.01725]
[1776558511558,42.22,75646.86,0.0,-0.95347,3e-05,7.01799]
[1776558511688,42.22,75646.86,0.0,-0.95347,3e-05,7.01799]
[1776558511790,42.22,75646.86,0.0,-0.95349,3e-05,7.01503]
[1776558516757,42.22,75648.13,0.0,-0.95345,3e-05,7.01994]
[1776558516939,42.22,75648.13,0.0,-0.95345,3e-05,7.01994]
[1776558523001,42.22,75647.61,0.0,-0.95347,3e-05,7.01763]
[1776558525225,42.22,75647.34,0.0,-0.95348,3e-05,7.0165]
[1776558525435,42.22,75647.34,0.0,-0.95348,3e-05,7.0165]
[1776558526773,42.22,75647.2,0.0,-0.95348,3e-05,7.01592]
[1776558526936,42.22,75647.2,0.0,-0.95348,3e-05,7.01592]
[1776558527029,42.22,75647.24,0.0,-0.95348,3e-05,7.01605]
[1776558532064,42.22,75647.52,0.0,-0.95347,3e-05,7.01703]
[1776558535813,42.22,75645.27,0.0,-0.95355,3e-05,7.00804]
[1776558535936,42.22,75645.27,0.0,-0.95355,3e-05,7.00804]
[1776558541127,42.22,75644.13,0.0,-0.95358,3e-05,7.00348]
[1776558549183,42.22,75644.18,0.0,-0.95358,3e-05,7.00369]
[1776558550026,42.22,75644.18,0.0,-0.95358,3e-05,7.00369]
[1776558550189,42.22,75644.18,0.0,-0.95358,3e-05,7.00369]
[1776558551722,42.22,75644.33,0.0,-0.95358,3e-05,7.00429]
[1776558551935,42.22,75644.33,0.0,-0.95358,3e-05,7.00429]
[1776558552204,42.22,75646.24,0.0,-0.95352,3e-05,7.01186]
[1776558557239,42.22,75646.24,0.0,-0.95352,3e-05,7.01181]
[1776558565728,42.22,75646.27,0.0,-0.95352,3e-05,7.01187]
[1776558565937,42.22,75646.27,0.0,-0.95352,3e-05,7.01187]
[1776558571338,42.22,75646.24,0.0,-0.95354,3e-05,7.00873]
[1776558577259,42.22,75646.42,0.0,-0.95353,3e-05,7.0094]
[1776558577443,42.22,75646.42,0.0,-0.95353,3e-05,7.0094]
[1776558579818,42.22,75652.17,0.0,-0.95335,3e-05,7.03213]
[1776558579936,42.22,75652.17,0.0,-0.95335,3e-05,7.03213]
[1776558580036,42.22,75651.94,0.0,-0.95336,3e-05,7.03111]
[1776558587450,42.22,75651.4,0.0,-0.95338,3e-05,7.02863]
[1776558592676,42.22,75651.41,0.0,-0.95338,3e-05,7.02853]
[1776558598529,42.22,75651.54,0.0,-0.95338,3e-05,7.02867]
[1776558603565,42.21,75651.5,0.0,-0.95338,3e-05,7.02828]
[1776558613635,42.21,75651.33,0.0,-0.95339,3e-05,7.02713]
[1776558618399,42.21,75651.36,0.0,-0.95339,3e-05,7.0272]
[1776558618438,42.21,75651.36,0.0,-0.95339,3e-05,7.0272]
[1776558625719,42.21,75651.54,0.0,-0.95339,3e-05,7.02738]
[1776558633775,42.21,75651.43,0.0,-0.95341,3e-05,7.02368]
[1776558638810,42.21,75651.45,0.0,-0.95341,3e-05,7.02353]
[1776558644195,42.21,75649.7,0.0,-0.95347,3e-05,7.0164]
[1776558645417,42.21,75651.25,0.0,-0.95342,3e-05,7.02251]
[1776558645440,42.21,75651.25,0.0,-0.95342,3e-05,7.02251]
[1776558645861,42.21,75651.28,0.0,-0.95342,3e-05,7.02258]
[1776558652910,42.21,75651.21,0.0,-0.95343,3e-05,7.02191]
[1776558657946,42.21,75653.51,0.0,-0.95335,3e-05,7.03073]
[1776558662981,42.21,75651.21,0.0,-0.95343,3e-05,7.02131]
[1776558664212,42.21,75651.21,0.0,-0.95343,3e-05,7.02131]
[1776558664435,42.21,75651.21,0.0,-0.95343,3e-05,7.02126]
[1776558670031,42.21,75651.1,0.0,-0.95344,3e-05,7.02048]
[1776558675066,42.21,75655.32,0.0,-0.9533,3e-05,7.03692]
[1776558675691,42.21,75655.32,0.0,-0.9533,3e-05,7.03692]
[1776558675935,42.21,75655.32,0.0,-0.9533,3e-05,7.03692]
[1776558676007,42.21,75655.32,0.0,-0.9533,3e-05,7.03692]
[1776558676191,42.21,75655.32,0.0,-0.9533,3e-05,7.03692]
[1776558676292,42.21,75656.61,0.0,-0.95326,3e-05,7.04196]
[1776558682115,42.21,75657.04,0.0,-0.95325,3e-05,7.04313]
[1776558684100,42.21,75657.04,0.0,-0.95325,3e-05,7.04313]
[1776558684198,42.21,75657.04,0.0,-0.95325,3e-05,7.04313]
[1776558689589,42.2,75660.17,0.0,-0.95316,3e-05,7.05495]
[1776558689651,42.2,75660.17,0.0,-0.95316,3e-05,7.05495]
[1776558689702,42.2,75660.17,0.0,-0.95316,3e-05,7.05495]
[1776558691178,42.2,75659.77,0.0,-0.95319,3e-05,7.05028]
[1776558696213,42.2,75659.75,0.0,-0.9532,3e-05,7.04972]
[1776558698862,42.2,75660.57,0.0,-0.95317,3e-05,7.05279]
[1776558698947,42.2,75660.57,0.0,-0.95317,3e-05,7.05279]
[1776558698967,42.2,75660.57,0.0,-0.95317,3e-05,7.05279]
[1776558699198,42.2,75660.57,0.0,-0.95317,3e-05,7.05279]
[1776558699234,42.2,75662.49,0.0,-0.95311,3e-05,7.06033]
[1776558704269,42.2,75663.68,0.0,-0.95308,3e-05,7.06442]
[1776558705677,42.2,75664.55,0.0,-0.95305,3e-05,7.06774]
[1776558705699,42.2,75664.55,0.0,-0.95305,3e-05,7.06774]
[1776558709304,42.2,75672.75,0.0,-0.95279,3e-05,7.09984]
[1776558710310,42.2,75675.02,0.0,-0.95272,3e-05,7.10871]
[1776558710721,42.2,75675.02,0.0,-0.95272,3e-05,7.10871]
[1776558710902,42.2,75675.02,0.0,-0.95272,3e-05,7.10871]
[1776558710943,42.2,75675.02,0.0,-0.95272,3e-05,7.10871]
[1776558711318,42.2,75677.15,0.0,-0.95265,3e-05,7.117]
[1776558716379,42.2,75678.71,0.0,-0.9526,3e-05,7.12282]
[1776558716451,42.2,75678.71,0.0,-0.9526,3e-05,7.12282]
[1776558716504,42.2,75679.08,0.0,-0.95259,3e-05,7.12405]
[1776558716689,42.2,75679.08,0.0,-0.95259,3e-05,7.12405]
[1776558717360,42.2,75678.32,0.0,-0.95262,3e-05,7.12075]
[1776558720381,42.19,75672.92,0.0,-0.9528,3e-05,7.0984]
[1776558721534,42.19,75672.95,0.0,-0.9528,3e-05,7.09831]
[1776558721703,42.19,75672.95,0.0,-0.9528,3e-05,7.09831]
[1776558727430,42.19,75671.03,0.0,-0.95288,3e-05,7.0894]
[1776558730514,42.19,75670.92,0.0,-0.95288,3e-05,7.08855]
[1776558730681,42.19,75670.92,0.0,-0.95288,3e-05,7.08855]
[1776558730692,42.19,75670.92,0.0,-0.95288,3e-05,7.08855]
[1776558730794,42.19,75670.92,0.0,-0.95288,3e-05,7.08834]
[1776558736495,42.19,75671.29,0.0,-0.95288,3e-05,7.08859]
[1776558739659,42.19,75672.75,0.0,-0.95284,3e-05,7.09398]
[1776558739693,42.19,75672.75,0.0,-0.95284,3e-05,7.09398]
[1776558739862,42.19,75672.75,0.0,-0.95284,3e-05,7.09398]
[1776558739938,42.19,75672.75,0.0,-0.95284,3e-05,7.09398]
[1776558739964,42.19,75672.46,0.0,-0.95285,3e-05,7.09261]
[1776558745558,42.19,75672.71,0.0,-0.95282,3e-05,7.09571]
[1776558753614,42.2,75672.42,0.0,-0.95283,3e-05,7.0944]
[1776558759657,42.2,75672.39,0.0,-0.95282,3e-05,7.09573]
[1776558761435,42.2,75672.39,0.0,-0.95282,3e-05,7.09573]
[1776558761693,42.2,75672.39,0.0,-0.95282,3e-05,7.09583]
[1776558769728,42.2,75675.02,0.0,-0.95272,3e-05,7.10735]
[1776558770794,42.2,75675.02,0.0,-0.95272,3e-05,7.10735]
[1776558770945,42.2,75675.02,0.0,-0.95272,3e-05,7.10735]
[1776558771028,42.2,75675.02,0.0,-0.95272,3e-05,7.10735]
[1776558771196,42.2,75675.02,0.0,-0.95272,3e-05,7.10735]
[1776558771227,42.2,75676.37,0.0,-0.95268,3e-05,7.1128]
[1776558776777,42.21,75677.17,0.0,-0.95264,3e-05,7.11752]
[1776558781811,42.21,75677.14,0.0,-0.95263,3e-05,7.11891]
[1776558786769,42.21,75680.06,0.0,-0.95252,3e-05,7.13182]
[1776558786943,42.21,75680.06,0.0,-0.95252,3e-05,7.13182]
[1776558792889,42.22,75678.31,0.0,-0.95256,3e-05,7.12687]
[1776558795909,42.22,75672.12,0.0,-0.95276,3e-05,7.10243]
[1776558796949,42.22,75672.12,0.0,-0.95276,3e-05,7.10243]
[1776558797205,42.22,75672.12,0.0,-0.95276,3e-05,7.10243]
[1776558797473,42.22,75672.12,0.0,-0.95276,3e-05,7.10243]
[1776558797524,42.21,75672.08,0.0,-0.95277,3e-05,7.10178]
[1776558797688,42.21,75672.08,0.0,-0.95277,3e-05,7.10178]
[1776558800945,42.21,75660.19,0.0,-0.95316,3e-05,7.05369]
[1776558801952,42.21,75655.52,0.0,-0.95331,3e-05,7.0349]
[1776558802959,42.21,75654.81,0.0,-0.95333,3e-05,7.03192]
[1776558804371,42.21,75654.81,0.0,-0.95333,3e-05,7.03192]
[1776558804446,42.21,75654.81,0.0,-0.95333,3e-05,7.03192]
[1776558811267,42.21,75649.66,0.0,-0.95351,3e-05,7.0106]
[1776558811442,42.21,75649.66,0.0,-0.95351,3e-05,7.0106]
[1776558811547,42.21,75649.66,0.0,-0.95351,3e-05,7.0106]
[1776558811690,42.21,75649.64,0.0,-0.95353,3e-05,7.00748]
[1776558812023,42.21,75649.73,0.0,-0.95352,3e-05,7.00783]
[1776558814037,42.21,75645.51,0.0,-0.95366,3e-05,6.99096]
[1776558815461,42.21,75645.51,0.0,-0.95366,3e-05,6.99096]
[1776558815702,42.21,75643.68,0.0,-0.95372,3e-05,6.98358]
[1776558818065,42.21,75639.82,0.0,-0.95384,3e-05,6.96822]
[1776558819272,42.21,75639.82,0.0,-0.95384,3e-05,6.96822]
[1776558819442,42.21,75639.82,0.0,-0.95384,3e-05,6.96822]
[1776558820264,42.21,75637.62,0.0,-0.95391,3e-05,6.95953]
[1776558820444,42.21,75637.62,0.0,-0.95391,3e-05,6.95953]
[1776558820530,42.21,75632.71,0.0,-0.95407,3e-05,6.94017]
[1776558824108,42.21,75636.68,0.0,-0.95394,3e-05,6.95597]
[1776558826475,42.21,75638.93,0.0,-0.95387,3e-05,6.96486]
[1776558826694,42.21,75639.43,0.0,-0.95385,3e-05,6.96683]
[1776558830150,42.21,75645.03,0.0,-0.95367,3e-05,6.98894]
[1776558831428,42.21,75645.03,0.0,-0.95367,3e-05,6.98894]
[1776558831443,42.21,75645.03,0.0,-0.95367,3e-05,6.98894]
[1776558831664,42.21,75645.45,0.0,-0.95366,3e-05,6.99057]
[1776558831694,42.21,75645.45,0.0,-0.95366,3e-05,6.99057]
[1776558832164,42.21,75645.49,0.0,-0.95366,3e-05,6.99068]
[1776558837199,42.21,75642.3,0.0,-0.95376,3e-05,6.97787]
[1776558838886,42.21,75641.67,0.0,-0.95378,3e-05,6.97536]
[1776558838939,42.21,75641.67,0.0,-0.95378,3e-05,6.97536]
[1776558844248,42.21,75635.0,0.0,-0.954,3e-05,6.94896]
[1776558845129,42.21,75635.0,0.0,-0.954,3e-05,6.94896]
[1776558845198,42.21,75635.0,0.0,-0.954,3e-05,6.94896]
[1776558845838,42.21,75633.32,0.0,-0.95405,3e-05,6.94238]
[1776558845948,42.21,75633.32,0.0,-0.95405,3e-05,6.94238]
[1776558846262,42.21,75628.58,0.0,-0.9542,3e-05,6.92376]
[1776558847269,42.21,75632.49,0.0,-0.95408,3e-05,6.93922]
[1776558852304,42.21,75631.16,0.0,-0.95412,3e-05,6.93425]
[1776558854037,42.21,75629.47,0.0,-0.95417,3e-05,6.92765]
[1776558854199,42.21,75629.47,0.0,-0.95417,3e-05,6.92765]
[1776558859354,42.21,75627.29,0.0,-0.95423,3e-05,6.91951]
[1776558861584,42.21,75629.68,0.0,-0.95416,3e-05,6.92899]
[1776558861692,42.21,75630.19,0.0,-0.95414,3e-05,6.93106]
[1776558862055,42.21,75630.19,0.0,-0.95414,3e-05,6.93106]
[1776558862189,42.21,75630.19,0.0,-0.95414,3e-05,6.93106]
[1776558862376,42.21,75629.22,0.0,-0.95417,3e-05,6.92729]
[1776558867414,42.21,75627.94,0.0,-0.95421,3e-05,6.92259]
[1776558868770,42.21,75627.47,0.0,-0.95422,3e-05,6.92081]
[1776558868943,42.21,75627.47,0.0,-0.95422,3e-05,6.92081]
[1776558874463,42.21,75628.01,0.0,-0.95422,3e-05,6.92051]
[1776558877635,42.21,75628.19,0.0,-0.95421,3e-05,6.92142]
[1776558877696,42.21,75628.19,0.0,-0.95421,3e-05,6.92142]
[1776558878181,42.21,75628.19,0.0,-0.95421,3e-05,6.92142]
[1776558878193,42.21,75628.19,0.0,-0.95421,3e-05,6.92142]
[1776558878491,42.21,75628.2,0.0,-0.95421,3e-05,6.92152]
[1776558882112,42.21,75627.71,0.0,-0.95423,3e-05,6.91972]
[1776558882195,42.21,75627.71,0.0,-0.95423,3e-05,6.91972]
[1776558886547,42.21,75621.73,0.0,-0.95441,3e-05,6.89665]
[1776558888174,42.22,75619.88,0.0,-0.95447,3e-05,6.88949]
[1776558888205,42.22,75619.88,0.0,-0.95447,3e-05,6.88949]
[1776558888908,42.22,75621.86,0.0,-0.95441,3e-05,6.89738]
[1776558888937,42.22,75621.86,0.0,-0.95441,3e-05,6.89738]
[1776558889567,42.22,75620.73,0.0,-0.95444,3e-05,6.89305]
[1776558893116,42.22,75620.02,0.0,-0.95446,3e-05,6.89051]
[1776558893201,42.22,75620.02,0.0,-0.95446,3e-05,6.89051]
[1776558898639,42.22,75620.54,0.0,-0.95444,3e-05,6.89348]
[1776558899695,42.22,75620.54,0.0,-0.95444,3e-05,6.89348]
[1776558899907,42.22,75620.54,0.0,-0.95444,3e-05,6.89348]
[1776558899941,42.22,75620.54,0.0,-0.95444,3e-05,6.89348]
[1776558900037,42.22,75620.54,0.0,-0.95444,3e-05,6.89362]
[1776558904687,42.22,75609.89,0.0,-0.95476,3e-05,6.85266]
[1776558905694,42.22,75608.91,0.0,-0.95479,3e-05,6.84904]
[1776558907075,42.22,75608.91,0.0,-0.95479,3e-05,6.84904]
[1776558907199,42.22,75608.91,0.0,-0.95479,3e-05,6.84904]
[1776558907658,42.22,75606.66,0.0,-0.95486,3e-05,6.84071]
[1776558907696,42.22,75606.66,0.0,-0.95486,3e-05,6.84071]
[1776558907708,42.22,75608.19,0.0,-0.95481,3e-05,6.84669]
[1776558909722,42.22,75611.78,0.0,-0.9547,3e-05,6.86114]
[1776558913048,42.22,75611.61,0.0,-0.9547,3e-05,6.86088]
[1776558913196,42.22,75611.61,0.0,-0.9547,3e-05,6.86088]
[1776558916771,42.23,75617.35,0.0,-0.95451,3e-05,6.88434]
[1776558917981,42.23,75617.35,0.0,-0.95451,3e-05,6.88434]
[1776558918194,42.23,75617.35,0.0,-0.95451,3e-05,6.88434]
[1776558918887,42.23,75617.92,0.0,-0.95449,3e-05,6.88689]
[1776558918937,42.23,75617.92,0.0,-0.95449,3e-05,6.88689]
[1776558918988,42.23,75619.06,0.0,-0.95445,3e-05,6.89136]
[1776558923131,42.23,75619.22,0.0,-0.95444,3e-05,6.89241]
[1776558923190,42.23,75619.22,0.0,-0.95444,3e-05,6.89241]
[1776558927579,42.23,75616.66,0.0,-0.95452,3e-05,6.88295]
[1776558927698,42.23,75614.13,0.0,-0.9546,3e-05,6.87336]
[1776558927985,42.23,75614.13,0.0,-0.9546,3e-05,6.87336]
[1776558928203,42.23,75614.13,0.0,-0.9546,3e-05,6.87336]
[1776558928301,42.23,75611.98,0.0,-0.95466,3e-05,6.86513]
[1776558934621,42.23,75610.19,0.0,-0.95473,3e-05,6.85605]
[1776558934691,42.23,75609.57,0.0,-0.95475,3e-05,6.85401]
[1776558939932,42.23,75609.46,0.0,-0.95474,3e-05,6.85461]
[1776558945973,42.24,75608.63,0.0,-0.95476,3e-05,6.85251]
[1776558948945,42.24,75605.37,0.0,-0.95486,3e-05,6.84016]
[1776558949043,42.24,75605.37,0.0,-0.95486,3e-05,6.84016]
[1776558950169,42.24,75605.06,0.0,-0.95487,3e-05,6.83915]
[1776558950193,42.24,75605.06,0.0,-0.95487,3e-05,6.83915]
[1776558950261,42.24,75604.8,0.0,-0.95487,3e-05,6.83856]
[1776558954103,42.24,75604.3,0.0,-0.95488,3e-05,6.83682]
[1776558954195,42.24,75604.3,0.0,-0.95488,3e-05,6.83682]
[1776558961080,42.24,75609.38,0.0,-0.95471,3e-05,6.85834]
[1776558962291,42.24,75609.38,0.0,-0.95471,3e-05,6.85834]
[1776558962438,42.24,75609.38,0.0,-0.95471,3e-05,6.85834]
[1776558963379,42.24,75612.67,0.0,-0.9546,3e-05,6.87155]
[1776558963439,42.24,75612.67,0.0,-0.9546,3e-05,6.87155]
[1776558963528,42.24,75611.33,0.0,-0.95465,3e-05,6.86645]
[1776558967830,42.24,75610.9,0.0,-0.95466,3e-05,6.86524]
[1776558967939,42.24,75610.9,0.0,-0.95466,3e-05,6.86524]
[1776558973163,42.25,75610.97,0.0,-0.95465,3e-05,6.86644]
[1776558977104,42.25,75609.97,0.0,-0.95467,3e-05,6.86301]
[1776558977198,42.25,75609.97,0.0,-0.95467,3e-05,6.86301]
[1776558978191,42.25,75609.97,0.0,-0.95467,3e-05,6.86317]
[1776558978441,42.25,75609.97,0.0,-0.95467,3e-05,6.86317]
[1776558978489,42.25,75609.97,0.0,-0.95467,3e-05,6.8635]
[1776558984016,42.25,75610.17,0.0,-0.95466,3e-05,6.86509]
[1776558984197,42.25,75610.17,0.0,-0.95466,3e-05,6.86509]
[1776558984241,42.25,75621.55,0.0,-0.9543,3e-05,6.90983]
[1776558985481,42.25,75621.55,0.0,-0.9543,3e-05,6.90983]
[1776558985692,42.25,75621.55,0.0,-0.9543,3e-05,6.90983]
[1776558985708,42.25,75622.68,0.0,-0.95426,3e-05,6.91436]
[1776558991290,42.25,75622.92,0.0,-0.95427,3e-05,6.91295]
[1776558995708,42.25,75622.85,0.0,-0.95427,3e-05,6.91292]
[1776558995935,42.25,75622.86,0.0,-0.95427,3e-05,6.91304]
[1776558996325,42.25,75618.73,0.0,-0.9544,3e-05,6.89691]
[1776559003374,42.25,75619.84,0.0,-0.95435,3e-05,6.90195]
[1776559003839,42.25,75619.84,0.0,-0.95435,3e-05,6.90195]
[1776559003939,42.25,75619.84,0.0,-0.95435,3e-05,6.90195]
[1776559005196,42.25,75622.84,0.0,-0.95426,3e-05,6.91381]
[1776559005440,42.25,75622.84,0.0,-0.95426,3e-05,6.91381]
[1776559005470,42.25,75622.84,0.0,-0.95426,3e-05,6.91388]
[1776559007402,42.25,75619.3,0.0,-0.95437,3e-05,6.90014]
[1776559009556,42.25,75619.3,0.0,-0.95437,3e-05,6.90014]
[1776559009688,42.25,75619.3,0.0,-0.95437,3e-05,6.90014]
[1776559021627,42.26,75620.83,0.0,-0.95432,3e-05,6.90678]
[1776559021693,42.26,75620.83,0.0,-0.95432,3e-05,6.90678]
[1776559023176,42.26,75620.48,0.0,-0.95432,3e-05,6.90598]
[1776559023198,42.26,75620.48,0.0,-0.95432,3e-05,6.90598]
[1776559023295,42.26,75620.48,0.0,-0.95432,3e-05,6.90613]
[1776559028549,42.26,75621.47,0.0,-0.95429,3e-05,6.91037]
[1776559034591,42.26,75622.52,0.0,-0.95425,3e-05,6.91485]
[1776559039626,42.26,75634.07,0.0,-0.95388,3e-05,6.96056]
[1776559040633,42.26,75634.64,0.0,-0.95386,3e-05,6.96279]
[1776559045668,42.26,75635.13,0.0,-0.95385,3e-05,6.96462]
[1776559048689,42.26,75628.18,0.0,-0.95407,3e-05,6.93718]
[1776559049696,42.26,75622.25,0.0,-0.95426,3e-05,6.91389]
[1776559052717,42.26,75625.36,0.0,-0.95418,3e-05,6.92345]
[1776559057751,42.26,75626.0,0.0,-0.95415,3e-05,6.92615]
[1776559062787,42.26,75625.69,0.0,-0.95416,3e-05,6.92512]
[1776559070843,42.26,75631.42,0.0,-0.95398,3e-05,6.94795]
[1776559072857,42.26,75634.24,0.0,-0.95389,3e-05,6.95905]
[1776559077891,42.26,75634.38,0.0,-0.95389,3e-05,6.95952]
[1776559078899,42.26,75627.97,0.0,-0.95409,3e-05,6.93426]
[1776559080913,42.26,75625.27,0.0,-0.95417,3e-05,6.92372]
[1776559084941,42.26,75620.47,0.0,-0.95432,3e-05,6.90506]
[1776559085948,42.26,75611.05,0.0,-0.95462,3e-05,6.86824]
[1776559086954,42.26,75606.85,0.0,-0.95475,3e-05,6.85198]
[1776559088969,42.26,75604.54,0.0,-0.95482,3e-05,6.84332]
[1776559094004,42.26,75603.39,0.0,-0.95485,3e-05,6.83978]
[1776559099043,42.27,75602.32,0.0,-0.95487,3e-05,6.83659]
[1776559105085,42.27,75603.12,0.0,-0.95484,3e-05,6.8409]
[1776559109113,42.27,75607.24,0.0,-0.9547,3e-05,6.8577]
[1776559114148,42.27,75605.23,0.0,-0.95478,3e-05,6.84782]
[1776559119183,42.27,75605.38,0.0,-0.95476,3e-05,6.84924]
[1776559124218,42.28,75605.48,0.0,-0.95476,3e-05,6.85045]
[1776559133281,42.28,75605.36,0.0,-0.95475,3e-05,6.85141]
[1776559138316,42.28,75603.8,0.0,-0.95479,3e-05,6.84611]
[1776559143351,42.28,75604.84,0.0,-0.95475,3e-05,6.851]
[1776559150400,42.28,75604.86,0.0,-0.95474,3e-05,6.85228]
[1776559160470,42.29,75604.63,0.0,-0.95473,3e-05,6.85287]
[1776559168526,42.29,75604.38,0.0,-0.95473,3e-05,6.85306]
[1776559173560,42.29,75605.12,0.0,-0.95472,3e-05,6.85384]
[1776559178599,42.29,75605.48,0.0,-0.9547,3e-05,6.85596]
[1776559183634,42.29,75603.6,0.0,-0.95476,3e-05,6.84932]
[1776559189675,42.3,75603.05,0.0,-0.95477,3e-05,6.84808]
[1776559193705,42.3,75618.04,0.0,-0.95429,3e-05,6.90731]
[1776559194711,42.3,75634.53,0.0,-0.95377,3e-05,6.97223]
[1776559195718,42.3,75634.02,0.0,-0.95378,3e-05,6.97017]
[1776559200753,42.3,75629.4,0.0,-0.95393,3e-05,6.95175]
[1776559201760,42.3,75622.69,0.0,-0.95415,3e-05,6.92534]
[1776559204783,42.3,75622.59,0.0,-0.95415,3e-05,6.92504]
[1776559207804,42.3,75617.05,0.0,-0.95432,3e-05,6.90343]
[1776559209818,42.3,75612.46,0.0,-0.95447,3e-05,6.88561]
[1776559211832,42.3,75616.31,0.0,-0.95434,3e-05,6.90091]
[1776559212839,42.3,75624.46,0.0,-0.95408,3e-05,6.93299]
[1776559213846,42.3,75624.72,0.0,-0.95408,3e-05,6.93405]
[1776559219888,42.3,75625.17,0.0,-0.95406,3e-05,6.93604]
[1776559224923,42.3,75625.75,0.0,-0.95404,3e-05,6.93849]
[1776559229964,42.3,75625.66,0.0,-0.95404,3e-05,6.93832]
[1776559238020,42.3,75625.43,0.0,-0.95406,3e-05,6.93493]
[1776559245069,42.3,75625.27,0.0,-0.95407,3e-05,6.93463]
[1776559250104,42.3,75624.12,0.0,-0.9541,3e-05,6.93034]
[1776559258766,42.3,75624.0,0.0,-0.9541,3e-05,6.92992]
[1776559265210,42.3,75625.58,0.0,-0.95405,3e-05,6.93678]
[1776559270245,42.3,75628.84,0.0,-0.95394,3e-05,6.94972]
[1776559275280,42.3,75629.86,0.0,-0.95391,3e-05,6.95376]
[1776559280315,42.3,75627.37,0.0,-0.95399,3e-05,6.944]
[1776559286357,42.3,75627.48,0.0,-0.95399,3e-05,6.94458]
[1776559296428,42.3,75628.54,0.0,-0.95397,3e-05,6.94615]
[1776559301463,42.3,75627.71,0.0,-0.95399,3e-05,6.94302]
[1776559306498,42.3,75627.23,0.0,-0.95401,3e-05,6.94129]
[1776559312547,42.31,75627.68,0.0,-0.95399,3e-05,6.94328]
[1776559317582,42.31,75627.58,0.0,-0.95399,3e-05,6.94305]
[1776559322617,42.31,75629.93,0.0,-0.95392,3e-05,6.95247]
[1776559327653,42.31,75629.05,0.0,-0.95394,3e-05,6.94909]
[1776559334702,42.31,75628.93,0.0,-0.95395,3e-05,6.94878]
[1776559339737,42.31,75629.12,0.0,-0.95394,3e-05,6.94965]
[1776559345779,42.31,75627.7,0.0,-0.95398,3e-05,6.94422]
[1776559351821,42.31,75628.15,0.0,-0.95398,3e-05,6.94332]
[1776559356860,42.31,75621.73,0.0,-0.95419,3e-05,6.91825]
[1776559358874,42.31,75618.73,0.0,-0.95428,3e-05,6.90665]
[1776559363909,42.31,75617.8,0.0,-0.9543,3e-05,6.90353]
[1776559368944,42.31,75617.82,0.0,-0.9543,3e-05,6.90417]
[1776559373979,42.31,75617.38,0.0,-0.95431,3e-05,6.90306]
[1776559375993,42.31,75613.61,0.0,-0.95442,3e-05,6.88856]
[1776559381028,42.31,75610.45,0.0,-0.95452,3e-05,6.87703]
[1776559386063,42.32,75610.41,0.0,-0.95451,3e-05,6.87775]
[1776559388077,42.32,75606.12,0.0,-0.95464,3e-05,6.86135]
[1776559394119,42.32,75606.44,0.0,-0.95462,3e-05,6.86378]
[1776559399154,42.32,75604.91,0.0,-0.95466,3e-05,6.85878]
[1776559404189,42.32,75603.84,0.0,-0.95469,3e-05,6.8556]
[1776559411238,42.33,75599.2,0.0,-0.95484,3e-05,6.83608]
[1776559416273,42.33,75598.13,0.0,-0.95486,3e-05,6.83299]
[1776559422315,42.33,75597.96,0.0,-0.95486,3e-05,6.8336]
[1776559428359,42.33,75595.94,0.0,-0.95491,3e-05,6.82698]
[1776559433395,42.34,75595.38,0.0,-0.95492,3e-05,6.82584]
[1776559438430,42.34,75594.54,0.0,-0.95494,3e-05,6.82359]
[1776559443466,42.34,75597.17,0.0,-0.95485,3e-05,6.83482]
[1776559446493,42.34,75604.34,0.0,-0.95462,3e-05,6.86329]
[1776559451529,42.34,75610.71,0.0,-0.95441,3e-05,6.88884]
[1776559456563,42.34,75611.78,0.0,-0.95438,3e-05,6.89354]
[1776559462606,42.34,75611.22,0.0,-0.95439,3e-05,6.89193]
[1776559467641,42.35,75611.68,0.0,-0.95437,3e-05,6.89426]
[1776559472676,42.35,75612.13,0.0,-0.95437,3e-05,6.89372]
[1776559477711,42.35,75613.01,0.0,-0.95434,3e-05,6.89774]
[1776559482746,42.35,75613.08,0.0,-0.95433,3e-05,6.8987]
[1776559494831,42.35,75613.04,0.0,-0.95432,3e-05,6.9]
[1776559501879,42.35,75613.08,0.0,-0.95431,3e-05,6.90103]
[1776559506915,42.36,75611.65,0.0,-0.95435,3e-05,6.89605]
[1776559511951,42.36,75611.84,0.0,-0.95434,3e-05,6.89749]
[1776559517993,42.36,75615.11,0.0,-0.95423,3e-05,6.91101]
[1776559523958,42.36,75615.12,0.0,-0.95422,3e-05,6.91153]
[1776559529071,42.36,75616.51,0.0,-0.95417,3e-05,6.91782]
[1776559534106,42.36,75618.74,0.0,-0.95412,3e-05,6.92431]
[1776559535113,42.36,75624.13,0.0,-0.95394,3e-05,6.94558]
[1776559538133,42.36,75624.58,0.0,-0.95393,3e-05,6.94754]
[1776559543169,42.36,75628.34,0.0,-0.95381,3e-05,6.96253]
[1776559548204,42.36,75628.91,0.0,-0.95379,3e-05,6.96485]
[1776559550218,42.36,75635.44,0.0,-0.95358,3e-05,6.99062]
[1776559552232,42.36,75638.83,0.0,-0.95347,3e-05,7.00393]
[1776559558273,42.36,75638.21,0.0,-0.9535,3e-05,7.00112]
[1776559560466,42.36,75637.95,0.0,-0.95351,3e-05,6.99996]
[1776559562054,42.36,75636.74,0.0,-0.95354,3e-05,6.99512]
[1776559562202,42.36,75636.74,0.0,-0.95354,3e-05,6.99512]
[1776559562302,42.36,75636.95,0.0,-0.95354,3e-05,6.99588]
[1776559567337,42.36,75637.06,0.0,-0.95354,3e-05,6.99598]
[1776559570977,42.36,75637.09,0.0,-0.95354,3e-05,6.99594]
[1776559571202,42.36,75637.09,0.0,-0.95354,3e-05,6.99594]
[1776559571267,42.36,75637.06,0.0,-0.95354,3e-05,6.99566]
[1776559571607,42.36,75637.06,0.0,-0.95354,3e-05,6.99566]
[1776559571688,42.36,75637.06,0.0,-0.95354,3e-05,6.99566]
[1776559574821,42.36,75638.95,0.0,-0.95348,3e-05,7.00297]
[1776559574944,42.36,75638.95,0.0,-0.95348,3e-05,7.00297]
[1776559575233,42.36,75638.95,0.0,-0.95348,3e-05,7.00297]
[1776559575242,42.36,75640.35,0.0,-0.95344,3e-05,7.00831]
[1776559575440,42.36,75640.35,0.0,-0.95344,3e-05,7.00831]
[1776559585464,42.36,75640.89,0.0,-0.95343,3e-05,7.00937]
[1776559586709,42.36,75640.89,0.0,-0.95343,3e-05,7.00937]
[1776559586946,42.36,75640.89,0.0,-0.95343,3e-05,7.00937]
[1776559587074,42.36,75640.89,0.0,-0.95343,3e-05,7.00937]
[1776559587199,42.36,75640.89,0.0,-0.95343,3e-05,7.00937]
[1776559587292,42.36,75640.85,0.0,-0.95343,3e-05,7.00899]
[1776559592513,42.36,75640.76,0.0,-0.95346,3e-05,7.00521]
[1776559597548,42.36,75640.48,0.0,-0.95347,3e-05,7.00359]
[1776559602584,42.35,75640.82,0.0,-0.95346,3e-05,7.00437]
[1776559607065,42.35,75640.55,0.0,-0.95348,3e-05,7.00307]
[1776559607197,42.35,75640.55,0.0,-0.95348,3e-05,7.00307]
[1776559607291,42.35,75640.82,0.0,-0.95347,3e-05,7.0038]
[1776559608486,42.35,75640.85,0.0,-0.95347,3e-05,7.00392]
[1776559608696,42.35,75640.85,0.0,-0.95347,3e-05,7.00392]
[1776559613395,42.35,75645.38,0.0,-0.95333,3e-05,7.02133]
[1776559613445,42.35,75645.34,0.0,-0.95333,3e-05,7.02104]
[1776559613661,42.35,75645.31,0.0,-0.95333,3e-05,7.02078]
[1776559617764,42.35,75645.56,0.0,-0.95333,3e-05,7.02136]
[1776559617940,42.35,75645.56,0.0,-0.95333,3e-05,7.02136]
[1776559624846,42.35,75645.65,0.0,-0.95333,3e-05,7.02145]
[1776559624940,42.35,75645.65,0.0,-0.95333,3e-05,7.02145]
[1776559625040,42.35,75645.65,0.0,-0.95333,3e-05,7.02052]
[1776559625672,42.35,75645.65,0.0,-0.95333,3e-05,7.02052]
[1776559625695,42.35,75645.65,0.0,-0.95333,3e-05,7.02052]
[1776559630784,42.35,75646.12,0.0,-0.95333,3e-05,7.02174]
[1776559635783,42.35,75648.46,0.0,-0.95325,3e-05,7.0305]
[1776559635938,42.35,75648.46,0.0,-0.95325,3e-05,7.0305]
[1776559635987,42.35,75648.71,0.0,-0.95325,3e-05,7.03122]
[1776559636680,42.35,75648.71,0.0,-0.95325,3e-05,7.03122]
[1776559636692,42.35,75648.71,0.0,-0.95325,3e-05,7.03122]
[1776559641971,42.34,75648.54,0.0,-0.95326,3e-05,7.02999]
[1776559642191,42.34,75648.54,0.0,-0.95326,3e-05,7.02999]
[1776559642290,42.34,75648.27,0.0,-0.95327,3e-05,7.02864]
[1776559647899,42.34,75648.66,0.0,-0.95326,3e-05,7.02938]
[1776559651927,42.34,75651.55,0.0,-0.95319,3e-05,7.0374]
[1776559653138,42.34,75651.55,0.0,-0.95319,3e-05,7.0374]
[1776559653200,42.34,75651.55,0.0,-0.95319,3e-05,7.0374]
[1776559658919,42.34,75654.01,0.0,-0.95312,3e-05,7.04625]
[1776559659957,42.34,75654.02,0.0,-0.95312,3e-05,7.04613]
[1776559660199,42.34,75654.02,0.0,-0.95312,3e-05,7.04613]
[1776559660294,42.34,75654.33,0.0,-0.95311,3e-05,7.04721]
[1776559660452,42.34,75654.33,0.0,-0.95311,3e-05,7.04721]
[1776559660698,42.34,75654.33,0.0,-0.95311,3e-05,7.04721]
[1776559666030,42.34,75654.07,0.0,-0.95313,3e-05,7.0453]
[1776559671065,42.33,75654.34,0.0,-0.95313,3e-05,7.04568]
[1776559675950,42.33,75654.34,0.0,-0.95313,3e-05,7.04514]
[1776559676209,42.33,75654.34,0.0,-0.95313,3e-05,7.04514]
[1776559676438,42.33,75654.34,0.0,-0.95313,3e-05,7.04514]
[1776559676299,42.33,75654.34,0.0,-0.95313,3e-05,7.04501]
[1776559682244,42.33,75655.33,0.0,-0.95311,3e-05,7.0483]
[1776559682296,42.33,75658.09,0.0,-0.95302,3e-05,7.05913]
[1776559683152,42.33,75669.33,0.0,-0.95266,3e-05,7.10376]
[1776559684158,42.33,75679.5,0.0,-0.95233,3e-05,7.14421]
[1776559685166,42.33,75680.19,0.0,-0.95231,3e-05,7.14671]
[1776559687413,42.33,75679.75,0.0,-0.95232,3e-05,7.14469]
[1776559687442,42.33,75679.75,0.0,-0.95232,3e-05,7.14469]
[1776559693207,42.33,75682.51,0.0,-0.95223,3e-05,7.15582]
[1776559693430,42.33,75682.51,0.0,-0.95223,3e-05,7.15582]
[1776559693444,42.33,75682.51,0.0,-0.95223,3e-05,7.15582]
[1776559693297,42.33,75682.51,0.0,-0.95224,3e-05,7.15552]
[1776559702287,42.33,75682.62,0.0,-0.95225,3e-05,7.15387]
[1776559709336,42.32,75682.79,0.0,-0.95226,3e-05,7.1525]
[1776559714372,42.32,75682.68,0.0,-0.95229,3e-05,7.1477]
[1776559719407,42.32,75683.63,0.0,-0.95227,3e-05,7.15118]
[1776559724449,42.32,75684.6,0.0,-0.95224,3e-05,7.15418]
[1776559724696,42.31,75684.06,0.0,-0.95226,3e-05,7.15141]
[1776559725139,42.31,75684.06,0.0,-0.95226,3e-05,7.15141]
[1776559725196,42.31,75684.06,0.0,-0.95226,3e-05,7.15141]
[1776559725241,42.31,75684.06,0.0,-0.95227,3e-05,7.15111]
[1776559726456,42.31,75689.63,0.0,-0.95209,3e-05,7.17318]
[1776559727300,42.31,75689.63,0.0,-0.95209,3e-05,7.17318]
[1776559727441,42.31,75689.63,0.0,-0.95209,3e-05,7.17318]
[1776559727463,42.31,75694.73,0.0,-0.95192,3e-05,7.19395]
[1776559728821,42.31,75694.9,0.0,-0.95191,3e-05,7.19486]
[1776559728940,42.31,75694.9,0.0,-0.95191,3e-05,7.19486]
[1776559733505,42.32,75701.89,0.0,-0.95167,3e-05,7.22413]
[1776559733952,42.32,75701.89,0.0,-0.95167,3e-05,7.22413]
[1776559734190,42.32,75701.89,0.0,-0.95167,3e-05,7.22413]
[1776559734317,42.32,75701.89,0.0,-0.95167,3e-05,7.22413]
[1776559734436,42.32,75701.89,0.0,-0.95167,3e-05,7.22413]
[1776559734511,42.32,75703.02,0.0,-0.95163,3e-05,7.22887]
[1776559739128,42.32,75703.97,0.0,-0.9516,3e-05,7.23321]
[1776559739201,42.32,75703.97,0.0,-0.9516,3e-05,7.23321]
[1776559739229,42.32,75705.7,0.0,-0.95154,3e-05,7.24051]
[1776559740025,42.32,75705.7,0.0,-0.95154,3e-05,7.24051]
[1776559740201,42.32,75705.7,0.0,-0.95154,3e-05,7.24051]
[1776559743575,42.32,75710.67,0.0,-0.95137,3e-05,7.26118]
[1776559746595,42.32,75714.84,0.0,-0.95123,3e-05,7.27844]
[1776559748415,42.32,75714.84,0.0,-0.95123,3e-05,7.27844]
[1776559748440,42.32,75714.84,0.0,-0.95123,3e-05,7.27844]
[1776559748516,42.32,75719.01,0.0,-0.95109,3e-05,7.29552]
[1776559749778,42.32,75720.16,0.0,-0.95105,3e-05,7.30019]
[1776559749938,42.32,75720.16,0.0,-0.95105,3e-05,7.30019]
[1776559753675,42.32,75721.52,0.0,-0.951,3e-05,7.30593]
[1776559753690,42.32,75721.52,0.0,-0.951,3e-05,7.30593]
[1776559754231,42.32,75721.52,0.0,-0.951,3e-05,7.30593]
[1776559754436,42.32,75721.52,0.0,-0.951,3e-05,7.30593]
[1776559754537,42.32,75716.15,0.0,-0.95118,3e-05,7.28424]
[1776559754652,42.32,75712.15,0.0,-0.95131,3e-05,7.26802]
[1776559759690,42.32,75713.99,0.0,-0.95125,3e-05,7.27595]
[1776559760961,42.32,75713.99,0.0,-0.95125,3e-05,7.27595]
[1776559761200,42.32,75713.99,0.0,-0.95125,3e-05,7.27595]
[1776559761211,42.32,75719.71,0.0,-0.95106,3e-05,7.29928]
[1776559761836,42.32,75719.71,0.0,-0.95106,3e-05,7.29928]
[1776559761940,42.32,75719.71,0.0,-0.95106,3e-05,7.29928]
[1776559765247,42.32,75717.76,0.0,-0.95112,3e-05,7.29144]
[1776559765441,42.32,75717.76,0.0,-0.95112,3e-05,7.29144]
[1776559768529,42.32,75717.0,0.0,-0.95114,3e-05,7.28848]
[1776559768694,42.32,75716.93,0.0,-0.95115,3e-05,7.28825]
[1776559768754,42.32,75717.1,0.0,-0.95114,3e-05,7.28899]
[1776559771347,42.32,75716.96,0.0,-0.95114,3e-05,7.28847]
[1776559771438,42.32,75716.96,0.0,-0.95114,3e-05,7.28847]
[1776559774792,42.32,75716.46,0.0,-0.95118,3e-05,7.28373]
[1776559774944,42.32,75716.46,0.0,-0.95118,3e-05,7.28373]
[1776559780837,42.32,75714.6,0.0,-0.95124,3e-05,7.27656]
[1776559782103,42.32,75714.6,0.0,-0.95124,3e-05,7.27656]
[1776559782197,42.32,75714.6,0.0,-0.95124,3e-05,7.27656]
[1776559782200,42.32,75714.6,0.0,-0.95124,3e-05,7.27668]
[1776559783182,42.32,75714.6,0.0,-0.95124,3e-05,7.27668]
[1776559783436,42.32,75714.6,0.0,-0.95124,3e-05,7.27668]
[1776559787334,42.33,75712.91,0.0,-0.95129,3e-05,7.27005]
[1776559787454,42.33,75712.91,0.0,-0.95129,3e-05,7.27005]
[1776559787554,42.32,75704.55,0.0,-0.95157,3e-05,7.23581]
[1776559787887,42.32,75701.08,0.0,-0.95168,3e-05,7.2218]
[1776559788787,42.32,75701.08,0.0,-0.95168,3e-05,7.2218]
[1776559788943,42.32,75701.08,0.0,-0.95168,3e-05,7.2218]
[1776559789001,42.32,75700.62,0.0,-0.9517,3e-05,7.22007]
[1776559790908,42.33,75704.05,0.0,-0.95158,3e-05,7.23422]
[1776559795943,42.33,75701.43,0.0,-0.95166,3e-05,7.22428]
[1776559800982,42.33,75699.87,0.0,-0.95171,3e-05,7.21863]
[1776559802294,42.33,75699.87,0.0,-0.95171,3e-05,7.21863]
[1776559802437,42.33,75699.87,0.0,-0.95171,3e-05,7.21863]
[1776559802537,42.33,75697.05,0.0,-0.9518,3e-05,7.20752]
[1776559803444,42.33,75697.05,0.0,-0.9518,3e-05,7.20752]
[1776559803544,42.33,75692.09,0.0,-0.95196,3e-05,7.1877]
[1776559803692,42.33,75692.09,0.0,-0.95196,3e-05,7.1877]
[1776559809039,42.33,75691.24,0.0,-0.95198,3e-05,7.18512]
[1776559809878,42.33,75691.24,0.0,-0.95198,3e-05,7.18512]
[1776559809939,42.33,75691.24,0.0,-0.95198,3e-05,7.18512]
[1776559810046,42.33,75690.98,0.0,-0.95199,3e-05,7.18425]
[1776559810871,42.33,75690.98,0.0,-0.95199,3e-05,7.18425]
[1776559810944,42.33,75690.98,0.0,-0.95199,3e-05,7.18425]
[1776559812060,42.33,75693.92,0.0,-0.95189,3e-05,7.19657]
[1776559815102,42.33,75694.85,0.0,-0.95186,3e-05,7.20046]
[1776559815202,42.33,75694.85,0.0,-0.95186,3e-05,7.20046]
[1776559815251,42.33,75701.94,0.0,-0.95162,3e-05,7.22931]
[1776559816088,42.33,75703.12,0.0,-0.95158,3e-05,7.23416]
[1776559819375,42.33,75703.25,0.0,-0.95158,3e-05,7.23468]
[1776559819438,42.33,75703.25,0.0,-0.95158,3e-05,7.23468]
[1776559821527,42.33,75703.68,0.0,-0.95156,3e-05,7.23673]
[1776559821123,42.33,75708.17,0.0,-0.95141,3e-05,7.25495]
[1776559822921,42.33,75709.31,0.0,-0.95137,3e-05,7.25961]
[1776559822943,42.33,75709.31,0.0,-0.95137,3e-05,7.25961]
[1776559827165,42.33,75712.8,0.0,-0.95126,3e-05,7.27392]
[1776559828553,42.33,75712.8,0.0,-0.95126,3e-05,7.27392]
[1776559828692,42.33,75712.73,0.0,-0.95126,3e-05,7.27365]
[1776559829179,42.33,75708.24,0.0,-0.95141,3e-05,7.25549]
[1776559834214,42.33,75704.17,0.0,-0.95156,3e-05,7.23643]
[1776559836228,42.33,75701.22,0.0,-0.95165,3e-05,7.22467]
[1776559837609,42.33,75701.22,0.0,-0.95165,3e-05,7.22467]
[1776559837697,42.34,75699.13,0.0,-0.95172,3e-05,7.21633]
[1776559842269,42.34,75695.88,0.0,-0.95182,3e-05,7.20384]
[1776559843139,42.34,75695.88,0.0,-0.95182,3e-05,7.20384]
[1776559843188,42.34,75695.88,0.0,-0.95182,3e-05,7.20384]
[1776559848096,42.34,75694.24,0.0,-0.95187,3e-05,7.19795]
[1776559848193,42.34,75694.24,0.0,-0.95187,3e-05,7.19795]
[1776559858382,42.34,75692.02,0.0,-0.95193,3e-05,7.19076]
[1776559860399,42.34,75692.02,0.0,-0.95193,3e-05,7.19076]
[1776559860436,42.34,75692.02,0.0,-0.95193,3e-05,7.19076]
[1776559866438,42.34,75692.27,0.0,-0.95191,3e-05,7.19341]
[1776559867441,42.34,75692.27,0.0,-0.95191,3e-05,7.19341]
[1776559867692,42.35,75693.85,0.0,-0.95185,3e-05,7.19997]
[1776559868452,42.35,75697.05,0.0,-0.95175,3e-05,7.21306]
[1776559871504,42.35,75698.04,0.0,-0.95171,3e-05,7.21722]
[1776559871694,42.35,75698.07,0.0,-0.95171,3e-05,7.21766]
[1776559877516,42.35,75699.04,0.0,-0.95167,3e-05,7.22243]
[1776559882551,42.35,75699.0,0.0,-0.95167,3e-05,7.22294]
[1776559888013,42.35,75698.91,0.0,-0.95167,3e-05,7.22308]
[1776559888201,42.35,75698.91,0.0,-0.95167,3e-05,7.22308]
[1776559892621,42.35,75693.74,0.0,-0.95185,3e-05,7.20017]
[1776559893465,42.35,75693.74,0.0,-0.95185,3e-05,7.20017]
[1776559893628,42.35,75690.82,0.0,-0.95194,3e-05,7.18861]
[1776559893691,42.35,75690.82,0.0,-0.95194,3e-05,7.18861]
[1776559899674,42.36,75689.59,0.0,-0.95197,3e-05,7.18491]
[1776559903890,42.36,75689.52,0.0,-0.95197,3e-05,7.18528]
[1776559903936,42.36,75689.52,0.0,-0.95197,3e-05,7.18528]
[1776559913772,42.36,75689.05,0.0,-0.95196,3e-05,7.18585]
[1776559916094,42.36,75689.01,0.0,-0.95196,3e-05,7.18592]
[1776559917087,42.36,75688.97,0.0,-0.95196,3e-05,7.18623]
[1776559917195,42.36,75688.97,0.0,-0.95196,3e-05,7.18623]
[1776559920188,42.36,75688.97,0.0,-0.95196,3e-05,7.18646]
[1776559920290,42.37,75688.97,0.0,-0.95195,3e-05,7.18716]
[1776559925857,42.37,75688.97,0.0,-0.95194,3e-05,7.18834]
[1776559931616,42.37,75689.4,0.0,-0.95192,3e-05,7.19101]
[1776559931688,42.37,75689.4,0.0,-0.95192,3e-05,7.19101]
[1776559936382,42.37,75690.78,0.0,-0.95189,3e-05,7.19491]
[1776559936435,42.37,75690.78,0.0,-0.95189,3e-05,7.19491]
[1776559936550,42.37,75690.78,0.0,-0.95189,3e-05,7.19491]
[1776559936691,42.37,75690.78,0.0,-0.95189,3e-05,7.19491]
[1776559936647,42.37,75690.79,0.0,-0.95189,3e-05,7.19429]
[1776559943986,42.36,75690.74,0.0,-0.95191,3e-05,7.19179]
[1776559947295,42.36,75690.67,0.0,-0.95192,3e-05,7.19086]
[1776559947437,42.36,75690.67,0.0,-0.95192,3e-05,7.19086]
[1776559947538,42.36,75696.77,0.0,-0.95172,3e-05,7.21531]
[1776559952365,42.36,75698.57,0.0,-0.95166,3e-05,7.2224]
[1776559952438,42.36,75698.57,0.0,-0.95166,3e-05,7.2224]
[1776559952518,42.36,75693.44,0.0,-0.95185,3e-05,7.19944]
[1776559953048,42.36,75688.65,0.0,-0.952,3e-05,7.18018]
[1776559954231,42.36,75688.65,0.0,-0.952,3e-05,7.18018]
[1776559954435,42.36,75688.65,0.0,-0.952,3e-05,7.18018]
[1776559954449,42.36,75687.51,0.0,-0.95204,3e-05,7.17612]
[1776559957126,42.36,75687.44,0.0,-0.95204,3e-05,7.17584]
[1776559957207,42.36,75687.44,0.0,-0.95204,3e-05,7.17584]
[1776559963119,42.37,75688.1,0.0,-0.952,3e-05,7.18074]
[1776559968154,42.37,75687.79,0.0,-0.952,3e-05,7.18085]
[1776559971276,42.37,75686.9,0.0,-0.95202,3e-05,7.17782]
[1776559971444,42.37,75686.9,0.0,-0.95202,3e-05,7.17782]
[1776559974328,42.37,75686.33,0.0,-0.95203,3e-05,7.17635]
[1776559974438,42.37,75686.33,0.0,-0.95203,3e-05,7.17635]
[1776559974539,42.37,75685.95,0.0,-0.95204,3e-05,7.17538]
[1776559980242,42.38,75685.98,0.0,-0.95203,3e-05,7.17689]
[1776559985143,42.37,75686.19,0.0,-0.95203,3e-05,7.17684]
[1776559985189,42.37,75686.19,0.0,-0.95203,3e-05,7.17684]
[1776559990472,42.37,75687.13,0.0,-0.95201,3e-05,7.17913]
[1776559990695,42.37,75687.13,0.0,-0.95201,3e-05,7.17913]
[1776559990760,42.37,75692.45,0.0,-0.95183,3e-05,7.20078]
[1776559992441,42.37,75693.05,0.0,-0.95181,3e-05,7.20343]
[1776559992691,42.37,75693.05,0.0,-0.95181,3e-05,7.20343]
[1776559992792,42.37,75693.25,0.0,-0.9518,3e-05,7.20447]
[1776559993856,42.37,75694.33,0.0,-0.95177,3e-05,7.20905]
[1776559993945,42.37,75694.33,0.0,-0.95177,3e-05,7.20905]
[1776560003425,42.37,75697.27,0.0,-0.95167,3e-05,7.22111]
[1776560004753,42.37,75697.27,0.0,-0.95167,3e-05,7.22111]
[1776560004937,42.37,75698.67,0.0,-0.95162,3e-05,7.22692]
[1776560006610,42.37,75699.56,0.0,-0.95159,3e-05,7.23066]
[1776560006687,42.37,75699.56,0.0,-0.95159,3e-05,7.23066]
[1776560006712,42.37,75700.14,0.0,-0.95157,3e-05,7.23314]
[1776560011317,42.37,75702.0,0.0,-0.9515,3e-05,7.24114]
[1776560011441,42.37,75702.0,0.0,-0.9515,3e-05,7.24114]
[1776560015709,42.38,75702.55,0.0,-0.9515,3e-05,7.24067]
[1776560015810,42.37,75689.72,0.0,-0.95193,3e-05,7.18876]
[1776560016516,42.37,75689.65,0.0,-0.95193,3e-05,7.1881]
[1776560017627,42.37,75689.65,0.0,-0.95193,3e-05,7.1881]
[1776560017693,42.37,75689.65,0.0,-0.95193,3e-05,7.1881]
[1776560017728,42.37,75689.72,0.0,-0.95193,3e-05,7.18801]
[1776560023565,42.37,75689.32,0.0,-0.95196,3e-05,7.1841]
[1776560028600,42.36,75690.04,0.0,-0.95196,3e-05,7.18503]
[1776560035653,42.36,75690.37,0.0,-0.95197,3e-05,7.18352]
[1776560041695,42.35,75690.34,0.0,-0.95199,3e-05,7.18095]
[1776560050758,42.35,75690.11,0.0,-0.95203,3e-05,7.17634]
[1776560055793,42.34,75689.75,0.0,-0.95206,3e-05,7.17282]
[1776560060827,42.34,75689.3,0.0,-0.95209,3e-05,7.16894]
[1776560065863,42.33,75690.71,0.0,-0.95206,3e-05,7.17255]
[1776560070898,42.33,75689.5,0.0,-0.95212,3e-05,7.1656]
[1776560075933,42.32,75689.57,0.0,-0.95215,3e-05,7.16097]
[1776560079268,42.32,75683.74,0.0,-0.95235,3e-05,7.13648]
[1776560086003,42.32,75683.01,0.0,-0.95239,3e-05,7.13132]
[1776560091041,42.31,75680.99,0.0,-0.95247,3e-05,7.12177]
[1776560101113,42.31,75679.43,0.0,-0.95255,3e-05,7.11276]
[1776560106148,42.31,75677.48,0.0,-0.95262,3e-05,7.1037]
[1776560120246,42.3,75676.71,0.0,-0.95267,3e-05,7.09741]
[1776560131324,42.29,75679.3,0.0,-0.95263,3e-05,7.10242]
[1776560136359,42.29,75683.06,0.0,-0.95251,3e-05,7.11625]
[1776560141394,42.29,75682.99,0.0,-0.95253,3e-05,7.11446]
[1776560149450,42.28,75682.95,0.0,-0.95255,3e-05,7.11232]
[1776560155491,42.28,75682.04,0.0,-0.95259,3e-05,7.10724]
[1776560161534,42.28,75682.65,0.0,-0.95258,3e-05,7.10831]
[1776560166571,42.28,75682.66,0.0,-0.95259,3e-05,7.10722]
[1776560175634,42.27,75682.64,0.0,-0.95261,3e-05,7.10517]
[1776560188728,42.27,75682.66,0.0,-0.95263,3e-05,7.10254]
[1776560194770,42.26,75680.91,0.0,-0.95271,3e-05,7.09149]
[1776560199805,42.26,75680.49,0.0,-0.95273,3e-05,7.08893]
[1776560211891,42.26,75676.78,0.0,-0.95287,3e-05,7.07207]
[1776560212898,42.26,75663.25,0.0,-0.95331,3e-05,7.01809]
[1776560213145,42.26,75663.25,0.0,-0.95331,3e-05,7.01809]
[1776560213201,42.26,75663.25,0.0,-0.95331,3e-05,7.01809]
[1776560213905,42.26,75664.09,0.0,-0.95328,3e-05,7.02137]
[1776560215563,42.26,75663.42,0.0,-0.9533,3e-05,7.01864]
[1776560215694,42.26,75663.42,0.0,-0.9533,3e-05,7.01864]
[1776560215919,42.26,75663.09,0.0,-0.95331,3e-05,7.01727]
[1776560220954,42.26,75662.17,0.0,-0.95335,3e-05,7.01329]
[1776560226997,42.26,75662.24,0.0,-0.95335,3e-05,7.01315]
[1776560232199,42.25,75662.31,0.0,-0.95335,3e-05,7.0131]
[1776560233040,42.25,75667.06,0.0,-0.9532,3e-05,7.03179]
[1776560233243,42.25,75667.06,0.0,-0.9532,3e-05,7.03179]
[1776560233437,42.25,75667.06,0.0,-0.9532,3e-05,7.03179]
[1776560234047,42.25,75669.28,0.0,-0.95313,3e-05,7.0405]
[1776560240089,42.25,75670.19,0.0,-0.9531,3e-05,7.04327]
[1776560246433,42.25,75670.0,0.0,-0.95311,3e-05,7.04194]
[1776560246699,42.25,75670.0,0.0,-0.95311,3e-05,7.04194]
[1776560253053,42.25,75670.64,0.0,-0.95312,3e-05,7.04059]
[1776560253061,42.25,75670.64,0.0,-0.95312,3e-05,7.04059]
[1776560253193,42.25,75670.75,0.0,-0.95312,3e-05,7.04088]
[1776560253272,42.25,75671.33,0.0,-0.9531,3e-05,7.04304]
[1776560260230,42.25,75673.44,0.0,-0.95304,3e-05,7.05033]
[1776560264132,42.25,75673.47,0.0,-0.95304,3e-05,7.05013]
[1776560264189,42.25,75673.47,0.0,-0.95304,3e-05,7.05013]
[1776560264314,42.25,75673.47,0.0,-0.95304,3e-05,7.05013]
[1776560264435,42.25,75673.47,0.0,-0.95304,3e-05,7.05013]
[1776560264536,42.24,75673.47,0.0,-0.95305,3e-05,7.04965]
[1776560270301,42.24,75674.03,0.0,-0.95304,3e-05,7.05108]
[1776560275134,42.24,75675.91,0.0,-0.95298,3e-05,7.05791]
[1776560275194,42.24,75675.91,0.0,-0.95298,3e-05,7.05791]
[1776560278356,42.24,75671.4,0.0,-0.95313,3e-05,7.03929]
[1776560279165,42.24,75671.4,0.0,-0.95313,3e-05,7.03929]
[1776560279198,42.24,75671.4,0.0,-0.95313,3e-05,7.03929]
[1776560279339,42.24,75671.4,0.0,-0.95313,3e-05,7.03929]
[1776560279436,42.24,75671.4,0.0,-0.95313,3e-05,7.03929]
[1776560279440,42.24,75669.69,0.0,-0.95319,3e-05,7.03235]
[1776560285486,42.24,75669.9,0.0,-0.95319,3e-05,7.03254]
[1776560285695,42.24,75669.9,0.0,-0.95319,3e-05,7.03254]
[1776560292454,42.24,75669.41,0.0,-0.95321,3e-05,7.02956]
[1776560298573,42.24,75669.48,0.0,-0.95321,3e-05,7.02946]
[1776560298694,42.24,75669.48,0.0,-0.95321,3e-05,7.02946]
[1776560298757,42.24,75669.48,0.0,-0.95321,3e-05,7.02946]
[1776560298935,42.24,75669.48,0.0,-0.95321,3e-05,7.02946]
[1776560298949,42.23,75669.45,0.0,-0.95322,3e-05,7.02884]
[1776560304539,42.23,75669.16,0.0,-0.95323,3e-05,7.02706]
[1776560315624,42.23,75669.34,0.0,-0.95326,3e-05,7.02344]
[1776560320659,42.23,75669.16,0.0,-0.95327,3e-05,7.02214]
[1776560325696,42.23,75667.64,0.0,-0.95332,3e-05,7.01554]
[1776560326851,42.23,75667.64,0.0,-0.95332,3e-05,7.01554]
[1776560326938,42.23,75667.64,0.0,-0.95332,3e-05,7.01554]
[1776560332744,42.23,75666.51,0.0,-0.95336,3e-05,7.01035]
[1776560337780,42.23,75666.58,0.0,-0.95336,3e-05,7.01012]
[1776560339380,42.22,75666.55,0.0,-0.95337,3e-05,7.0099]
[1776560339438,42.22,75666.55,0.0,-0.95337,3e-05,7.0099]
[1776560339529,42.22,75666.55,0.0,-0.95337,3e-05,7.0099]
[1776560339688,42.22,75666.55,0.0,-0.95337,3e-05,7.0099]
[1776560339794,42.22,75668.88,0.0,-0.95329,3e-05,7.01906]
[1776560340801,42.22,75674.1,0.0,-0.95312,3e-05,7.0397]
[1776560345837,42.22,75674.32,0.0,-0.95312,3e-05,7.03983]
[1776560350872,42.22,75676.24,0.0,-0.95307,3e-05,7.04673]
[1776560351858,42.22,75676.24,0.0,-0.95307,3e-05,7.04673]
[1776560351938,42.22,75676.24,0.0,-0.95307,3e-05,7.04673]
[1776560357931,42.22,75676.38,0.0,-0.95307,3e-05,7.04621]
[1776560365085,42.22,75676.34,0.0,-0.95308,3e-05,7.04561]
[1776560372059,42.22,75676.27,0.0,-0.95309,3e-05,7.04402]
[1776560372208,42.22,75676.27,0.0,-0.95309,3e-05,7.04402]
[1776560372870,42.21,75676.23,0.0,-0.95311,3e-05,7.0407]
[1776560372937,42.21,75676.23,0.0,-0.95311,3e-05,7.0407]
[1776560373040,42.21,75678.03,0.0,-0.95305,3e-05,7.04774]
[1776560376829,42.21,75679.24,0.0,-0.95302,3e-05,7.05211]
[1776560376942,42.21,75679.24,0.0,-0.95302,3e-05,7.05211]
[1776560382049,42.21,75676.88,0.0,-0.9531,3e-05,7.04199]
[1776560382179,42.21,75676.88,0.0,-0.9531,3e-05,7.04199]
[1776560382198,42.21,75676.88,0.0,-0.9531,3e-05,7.04199]
[1776560382280,42.21,75676.23,0.0,-0.95312,3e-05,7.03926]
[1776560385123,42.21,75688.77,0.0,-0.95272,3e-05,7.08892]
[1776560386131,42.21,75688.94,0.0,-0.95272,3e-05,7.08939]
[1776560386761,42.21,75688.94,0.0,-0.95272,3e-05,7.08939]
[1776560386937,42.21,75688.94,0.0,-0.95272,3e-05,7.08939]
[1776560387005,42.21,75688.94,0.0,-0.95272,3e-05,7.08939]
[1776560387192,42.21,75688.94,0.0,-0.95272,3e-05,7.08939]
[1776560387138,42.21,75688.55,0.0,-0.95273,3e-05,7.08763]
[1776560393180,42.21,75708.75,0.0,-0.95208,3e-05,7.16752]
[1776560394188,42.21,75710.13,0.0,-0.95204,3e-05,7.17278]
[1776560397633,42.21,75711.45,0.0,-0.952,3e-05,7.17774]
[1776560397692,42.21,75711.45,0.0,-0.952,3e-05,7.17774]
[1776560403253,42.2,75726.66,0.0,-0.95151,3e-05,7.23742]
[1776560404260,42.2,75728.69,0.0,-0.95144,3e-05,7.24583]
[1776560408501,42.2,75728.64,0.0,-0.95145,3e-05,7.24496]
[1776560408691,42.2,75728.64,0.0,-0.95145,3e-05,7.24496]
[1776560408860,42.2,75728.64,0.0,-0.95145,3e-05,7.24496]
[1776560408937,42.2,75728.64,0.0,-0.95145,3e-05,7.24496]
[1776560408954,42.2,75728.29,0.0,-0.95146,3e-05,7.24387]
[1776560414263,42.2,75729.03,0.0,-0.95143,3e-05,7.24731]
[1776560414439,42.2,75729.08,0.0,-0.95143,3e-05,7.24779]
[1776560419409,42.21,75729.74,0.0,-0.9514,3e-05,7.25106]
[1776560419446,42.21,75729.74,0.0,-0.9514,3e-05,7.25106]
[1776560419496,42.21,75729.74,0.0,-0.9514,3e-05,7.25106]
[1776560419690,42.21,75729.74,0.0,-0.9514,3e-05,7.25106]
[1776560419732,42.21,75729.78,0.0,-0.95139,3e-05,7.25151]
[1776560422386,42.21,75735.99,0.0,-0.95119,3e-05,7.277]
[1776560425467,42.21,75735.86,0.0,-0.95119,3e-05,7.27666]
[1776560425693,42.21,75735.86,0.0,-0.95119,3e-05,7.27666]
[1776560431449,42.21,75737.92,0.0,-0.95113,3e-05,7.28264]
[1776560433654,42.21,75739.21,0.0,-0.95109,3e-05,7.28796]
[1776560433693,42.21,75739.21,0.0,-0.95109,3e-05,7.28796]
[1776560434020,42.21,75739.21,0.0,-0.95109,3e-05,7.28796]
[1776560434194,42.21,75739.21,0.0,-0.95109,3e-05,7.28796]
[1776560434270,42.21,75739.49,0.0,-0.95108,3e-05,7.28922]
[1776560435477,42.21,75746.58,0.0,-0.95084,3e-05,7.31816]
[1776560437556,42.21,75747.06,0.0,-0.95083,3e-05,7.32012]
[1776560437696,42.21,75747.06,0.0,-0.95083,3e-05,7.32012]
[1776560439507,42.21,75755.37,0.0,-0.95055,3e-05,7.35407]
[1776560440513,42.21,75777.89,0.0,-0.94978,3e-05,7.44658]
[1776560441520,42.21,75785.89,0.0,-0.94951,3e-05,7.47944]
[1776560442527,42.21,75796.65,0.0,-0.94915,3e-05,7.52379]
[1776560443573,42.21,75802.89,0.0,-0.94893,3e-05,7.54964]
[1776560445550,42.21,75817.57,0.0,-0.94842,3e-05,7.61061]
[1776560446557,42.21,75807.94,0.0,-0.94876,3e-05,7.57025]
[1776560447564,42.21,75809.79,0.0,-0.9487,3e-05,7.57773]
[1776560448571,42.21,75810.2,0.0,-0.94869,3e-05,7.57928]
[1776560449578,42.2,75817.96,0.0,-0.94842,3e-05,7.61152]
[1776560451593,42.2,75817.45,0.0,-0.94844,3e-05,7.60897]
[1776560456627,42.2,75818.55,0.0,-0.94841,3e-05,7.61193]
[1776560458641,42.2,75809.44,0.0,-0.94874,3e-05,7.57293]
[1776560462051,42.2,75809.49,0.0,-0.94874,3e-05,7.57269]
[1776560462197,42.2,75809.49,0.0,-0.94874,3e-05,7.57269]
[1776560462293,42.2,75816.92,0.0,-0.94849,3e-05,7.60248]
[1776560463411,42.2,75815.02,0.0,-0.94856,3e-05,7.59454]
[1776560463440,42.2,75815.02,0.0,-0.94856,3e-05,7.59454]
[1776560463676,42.19,75811.68,0.0,-0.94868,3e-05,7.58014]
[1776560468710,42.19,75807.92,0.0,-0.94883,3e-05,7.56233]
[1776560469590,42.19,75807.92,0.0,-0.94883,3e-05,7.56233]
[1776560469711,42.19,75807.92,0.0,-0.94883,3e-05,7.56233]
[1776560469811,42.19,75815.29,0.0,-0.94858,3e-05,7.59227]
[1776560471732,42.19,75818.24,0.0,-0.94848,3e-05,7.60416]
[1776560475559,42.18,75818.75,0.0,-0.94847,3e-05,7.6049]
[1776560475691,42.18,75818.75,0.0,-0.94847,3e-05,7.6049]
[1776560476010,42.18,75818.75,0.0,-0.94847,3e-05,7.6049]
[1776560476210,42.18,75818.75,0.0,-0.94847,3e-05,7.6049]
[1776560476295,42.18,75818.75,0.0,-0.94848,3e-05,7.60397]
[1776560481748,42.18,75818.05,0.0,-0.94853,3e-05,7.59872]
[1776560481943,42.18,75818.05,0.0,-0.94853,3e-05,7.59872]
[1776560485832,42.17,75809.41,0.0,-0.94884,3e-05,7.56051]
[1776560486975,42.17,75809.41,0.0,-0.94884,3e-05,7.56051]
[1776560487192,42.17,75809.41,0.0,-0.94884,3e-05,7.56051]
[1776560488082,42.17,75806.9,0.0,-0.94893,3e-05,7.54966]
[1776560488195,42.17,75806.9,0.0,-0.94893,3e-05,7.54966]
[1776560488284,42.17,75806.47,0.0,-0.94895,3e-05,7.54749]
[1776560488853,42.17,75797.89,0.0,-0.94925,3e-05,7.51144]
[1776560489969,42.17,75797.89,0.0,-0.94925,3e-05,7.51144]
[1776560490193,42.17,75797.89,0.0,-0.94925,3e-05,7.51144]
[1776560490212,42.17,75795.59,0.0,-0.94933,3e-05,7.50158]
[1776560490867,42.17,75791.41,0.0,-0.94948,3e-05,7.48395]
[1776560495902,42.17,75789.6,0.0,-0.94957,3e-05,7.47216]
[1776560497716,42.17,75789.57,0.0,-0.94957,3e-05,7.47177]
[1776560497942,42.17,75789.57,0.0,-0.94957,3e-05,7.47177]
[1776560500937,42.16,75794.27,0.0,-0.94942,3e-05,7.49014]
[1776560502345,42.16,75794.27,0.0,-0.94942,3e-05,7.49014]
[1776560502441,42.16,75795.87,0.0,-0.94937,3e-05,7.49646]
[1776560503111,42.16,75795.87,0.0,-0.94937,3e-05,7.49646]
[1776560503197,42.16,75795.87,0.0,-0.94937,3e-05,7.49646]
[1776560503257,42.16,75795.58,0.0,-0.94938,3e-05,7.49494]
[1776560508992,42.16,75794.64,0.0,-0.94943,3e-05,7.48915]
[1776560513418,42.16,75792.67,0.0,-0.94951,3e-05,7.47976]
[1776560513439,42.16,75792.67,0.0,-0.94951,3e-05,7.47976]
[1776560519063,42.15,75793.83,0.0,-0.94948,3e-05,7.48277]
[1776560524099,42.15,75805.81,0.0,-0.94909,3e-05,7.531]
[1776560525106,42.15,75806.75,0.0,-0.94906,3e-05,7.53453]
[1776560525778,42.15,75806.75,0.0,-0.94906,3e-05,7.53453]
[1776560525940,42.15,75806.75,0.0,-0.94906,3e-05,7.53453]
[1776560526737,42.15,75805.9,0.0,-0.94909,3e-05,7.5306]
[1776560526937,42.15,75805.9,0.0,-0.94909,3e-05,7.5306]
[1776560527120,42.15,75806.21,0.0,-0.94908,3e-05,7.53151]
[1776560529692,42.15,75808.9,0.0,-0.949,3e-05,7.54194]
[1776560533724,42.14,75810.61,0.0,-0.94895,3e-05,7.54748]
[1776560533938,42.14,75810.61,0.0,-0.94895,3e-05,7.54748]
[1776560534597,42.14,75813.19,0.0,-0.94886,3e-05,7.55783]
[1776560534691,42.14,75813.19,0.0,-0.94886,3e-05,7.55783]
[1776560536183,42.14,75813.68,0.0,-0.94885,3e-05,7.55905]
[1776560542225,42.14,75813.44,0.0,-0.94888,3e-05,7.55559]
[1776560544239,42.13,75804.5,0.0,-0.9492,3e-05,7.51757]
[1776560545347,42.13,75804.5,0.0,-0.9492,3e-05,7.51757]
[1776560545375,42.13,75803.67,0.0,-0.94923,3e-05,7.51377]
[1776560545443,42.13,75803.67,0.0,-0.94923,3e-05,7.51377]
[1776560555316,42.13,75803.3,0.0,-0.94929,3e-05,7.50593]
[1776560555691,42.13,75803.3,0.0,-0.94929,3e-05,7.50593]
[1776560555936,42.13,75803.3,0.0,-0.94929,3e-05,7.50593]
[1776560556323,42.13,75797.73,0.0,-0.94948,3e-05,7.4825]
[1776560557690,42.13,75796.03,0.0,-0.94954,3e-05,7.47518]
[1776560557938,42.13,75796.03,0.0,-0.94954,3e-05,7.47518]
[1776560558571,42.12,75796.03,0.0,-0.94955,3e-05,7.47492]
[1776560558692,42.12,75796.03,0.0,-0.94955,3e-05,7.47492]
[1776560559344,42.12,75796.31,0.0,-0.94954,3e-05,7.47582]
[1776560561358,42.12,75802.95,0.0,-0.94932,3e-05,7.50285]
[1776560562010,42.12,75802.95,0.0,-0.94932,3e-05,7.50285]
[1776560562189,42.12,75802.95,0.0,-0.94932,3e-05,7.50285]
[1776560567400,42.12,75804.5,0.0,-0.94928,3e-05,7.50745]
[1776560568406,42.12,75812.05,0.0,-0.94902,3e-05,7.53856]
[1776560569232,42.12,75812.05,0.0,-0.94902,3e-05,7.53856]
[1776560569438,42.12,75812.05,0.0,-0.94902,3e-05,7.53856]
[1776560569414,42.12,75813.3,0.0,-0.94898,3e-05,7.54341]
[1776560570319,42.12,75813.3,0.0,-0.94898,3e-05,7.54341]
[1776560570446,42.12,75813.38,0.0,-0.94898,3e-05,7.54338]
[1776560573445,42.11,75820.91,0.0,-0.94873,3e-05,7.57368]
[1776560574631,42.11,75820.91,0.0,-0.94873,3e-05,7.57368]
[1776560574693,42.11,75820.91,0.0,-0.94873,3e-05,7.57368]
[1776560580494,42.11,75816.77,0.0,-0.94889,3e-05,7.55373]
[1776560582688,42.11,75816.52,0.0,-0.94891,3e-05,7.55232]
[1776560582940,42.11,75816.52,0.0,-0.94891,3e-05,7.55232]
[1776560583962,42.11,75815.57,0.0,-0.94895,3e-05,7.54766]
[1776560584199,42.11,75815.57,0.0,-0.94895,3e-05,7.54766]
[1776560584298,42.11,75815.62,0.0,-0.94895,3e-05,7.54752]
[1776560589561,42.1,75815.17,0.0,-0.94898,3e-05,7.54394]
[1776560595603,42.1,75815.53,0.0,-0.94898,3e-05,7.54341]
[1776560597618,42.1,75810.7,0.0,-0.94915,3e-05,7.52261]
[1776560599004,42.1,75810.7,0.0,-0.94915,3e-05,7.52261]
[1776560599193,42.1,75810.7,0.0,-0.94915,3e-05,7.52261]
[1776560599293,42.1,75806.42,0.0,-0.94931,3e-05,7.50423]
[1776560602387,42.1,75808.28,0.0,-0.94924,3e-05,7.51168]
[1776560602439,42.1,75808.28,0.0,-0.94924,3e-05,7.51168]
[1776560602653,42.09,75811.05,0.0,-0.94915,3e-05,7.52262]
[1776560604057,42.09,75811.05,0.0,-0.94915,3e-05,7.52262]
[1776560604191,42.09,75811.05,0.0,-0.94915,3e-05,7.52262]
[1776560609703,42.09,75811.3,0.0,-0.94916,3e-05,7.5215]
[1776560610964,42.09,75811.3,0.0,-0.94916,3e-05,7.5215]
[1776560611193,42.09,75811.3,0.0,-0.94916,3e-05,7.5215]
[1776560611686,42.09,75810.61,0.0,-0.94921,3e-05,7.51505]
[1776560611942,42.09,75810.61,0.0,-0.94921,3e-05,7.51505]
[1776560612041,42.09,75809.88,0.0,-0.94924,3e-05,7.51171]
[1776560617742,42.09,75808.23,0.0,-0.94931,3e-05,7.50372]
[1776560617945,42.09,75808.23,0.0,-0.94931,3e-05,7.50372]
[1776560619776,42.08,75801.94,0.0,-0.94953,3e-05,7.47676]
[1776560620886,42.08,75801.94,0.0,-0.94953,3e-05,7.47676]
[1776560620938,42.08,75801.94,0.0,-0.94953,3e-05,7.47676]
[1776560620987,42.08,75798.78,0.0,-0.94964,3e-05,7.46314]
[1776560625896,42.08,75798.78,0.0,-0.94965,3e-05,7.46271]
[1776560625943,42.08,75798.78,0.0,-0.94965,3e-05,7.46271]
[1776560631859,42.08,75803.4,0.0,-0.9495,3e-05,7.47996]
[1776560637040,42.08,75802.75,0.0,-0.94953,3e-05,7.47624]
[1776560637192,42.08,75802.75,0.0,-0.94953,3e-05,7.47624]
[1776560637291,42.08,75802.75,0.0,-0.94954,3e-05,7.47574]
[1776560641687,42.07,75802.89,0.0,-0.94954,3e-05,7.47533]
[1776560641930,42.07,75793.74,0.0,-0.94986,3e-05,7.43743]
[1776560642937,42.07,75788.67,0.0,-0.95003,3e-05,7.41605]
[1776560644123,42.07,75788.67,0.0,-0.95003,3e-05,7.41605]
[1776560644200,42.07,75788.67,0.0,-0.95003,3e-05,7.41605]
[1776560644224,42.07,75788.67,0.0,-0.95003,3e-05,7.4159]
[1776560649986,42.07,75789.05,0.0,-0.95003,3e-05,7.41661]
[1776560655025,42.07,75790.49,0.0,-0.94998,3e-05,7.42181]
[1776560663083,42.07,75790.01,0.0,-0.95001,3e-05,7.41864]
[1776560666799,42.07,75789.69,0.0,-0.95003,3e-05,7.41691]
[1776560666944,42.07,75789.69,0.0,-0.95003,3e-05,7.41691]
[1776560672146,42.06,75787.64,0.0,-0.95012,3e-05,7.4047]
[1776560677181,42.06,75787.71,0.0,-0.95012,3e-05,7.40441]
[1776560680691,42.06,75787.89,0.0,-0.95012,3e-05,7.4048]
[1776560680937,42.06,75787.89,0.0,-0.95012,3e-05,7.4048]
[1776560681390,42.06,75787.89,0.0,-0.95012,3e-05,7.4048]
[1776560681446,42.06,75787.89,0.0,-0.95012,3e-05,7.4048]
[1776560681491,42.06,75788.12,0.0,-0.95011,3e-05,7.40562]
[1776560687250,42.06,75786.96,0.0,-0.95016,3e-05,7.40014]
[1776560689291,42.06,75788.48,0.0,-0.95011,3e-05,7.40631]
[1776560689439,42.06,75788.48,0.0,-0.95011,3e-05,7.40631]
[1776560689499,42.06,75789.93,0.0,-0.95006,3e-05,7.41218]
[1776560689980,42.06,75789.93,0.0,-0.95006,3e-05,7.41218]
[1776560690191,42.06,75789.93,0.0,-0.95006,3e-05,7.41218]
[1776560695307,42.06,75788.9,0.0,-0.9501,3e-05,7.40717]
[1776560697961,42.06,75788.8,0.0,-0.9501,3e-05,7.40664]
[1776560698197,42.06,75788.8,0.0,-0.9501,3e-05,7.40664]
[1776560698520,42.06,75788.8,0.0,-0.9501,3e-05,7.40664]
[1776560698545,42.06,75785.25,0.0,-0.95023,3e-05,7.39176]
[1776560698696,42.06,75785.25,0.0,-0.95023,3e-05,7.39176]
[1776560701349,42.06,75776.27,0.0,-0.95053,3e-05,7.35454]
[1776560702356,42.06,75776.14,0.0,-0.95054,3e-05,7.35397]
[1776560702827,42.06,75776.14,0.0,-0.95054,3e-05,7.35397]
[1776560702947,42.06,75776.14,0.0,-0.95054,3e-05,7.35397]
[1776560703527,42.06,75776.14,0.0,-0.95054,3e-05,7.35397]
[1776560703548,42.06,75776.17,0.0,-0.95054,3e-05,7.35406]
[1776560703693,42.06,75776.17,0.0,-0.95054,3e-05,7.35406]
[1776560705377,42.06,75779.65,0.0,-0.95042,3e-05,7.3683]
[1776560706384,42.06,75783.48,0.0,-0.95029,3e-05,7.384]
[1776560707391,42.06,75776.38,0.0,-0.95053,3e-05,7.35471]
[1776560708398,42.06,75770.22,0.0,-0.95074,3e-05,7.32938]
[1776560710263,42.06,75769.95,0.0,-0.95075,3e-05,7.32827]
[1776560710446,42.06,75769.95,0.0,-0.95075,3e-05,7.32827]
[1776560710489,42.06,75771.33,0.0,-0.9507,3e-05,7.33393]
[1776560712001,42.06,75769.48,0.0,-0.95077,3e-05,7.32634]
[1776560712193,42.06,75769.48,0.0,-0.95077,3e-05,7.32634]
[1776560713675,42.06,75769.05,0.0,-0.95078,3e-05,7.32459]
[1776560713693,42.06,75769.05,0.0,-0.95078,3e-05,7.32459]
[1776560714069,42.06,75769.05,0.0,-0.95078,3e-05,7.32459]
[1776560714208,42.06,75769.05,0.0,-0.95078,3e-05,7.32459]
[1776560714440,42.06,75775.71,0.0,-0.95056,3e-05,7.35192]
[1776560716326,42.06,75776.12,0.0,-0.95054,3e-05,7.35357]
[1776560716441,42.06,75776.12,0.0,-0.95054,3e-05,7.35357]
[1776560716454,42.06,75770.03,0.0,-0.95075,3e-05,7.32852]
[1776560717461,42.06,75763.81,0.0,-0.95096,3e-05,7.30304]
[1776560718294,42.06,75763.81,0.0,-0.95096,3e-05,7.30304]
[1776560718441,42.06,75763.81,0.0,-0.95096,3e-05,7.30304]
[1776560719475,42.06,75769.37,0.0,-0.95077,3e-05,7.32587]
[1776560722483,42.06,75769.74,0.0,-0.95076,3e-05,7.32737]
[1776560722496,42.06,75770.04,0.0,-0.95075,3e-05,7.32859]
[1776560722704,42.06,75770.04,0.0,-0.95075,3e-05,7.32859]
[1776560723090,42.06,75770.04,0.0,-0.95075,3e-05,7.32859]
[1776560723197,42.06,75770.04,0.0,-0.95075,3e-05,7.32859]
[1776560730555,42.05,75771.84,0.0,-0.9507,3e-05,7.33464]
[1776560736598,42.05,75770.09,0.0,-0.9508,3e-05,7.32097]
[1776560737605,42.05,75766.52,0.0,-0.95093,3e-05,7.30577]
[1776560741393,42.04,75765.53,0.0,-0.95097,3e-05,7.30062]
[1776560741437,42.04,75765.53,0.0,-0.95097,3e-05,7.30062]
[1776560741495,42.04,75763.71,0.0,-0.95104,3e-05,7.2921]
[1776560742494,42.04,75763.71,0.0,-0.95104,3e-05,7.2921]
[1776560742692,42.04,75761.72,0.0,-0.95111,3e-05,7.28345]
[1776560745661,42.04,75755.97,0.0,-0.95132,3e-05,7.25844]
[1776560747469,42.04,75755.97,0.0,-0.95132,3e-05,7.25844]
[1776560747549,42.03,75754.68,0.0,-0.95137,3e-05,7.25225]
[1776560747699,42.03,75754.68,0.0,-0.95137,3e-05,7.25225]
[1776560748226,42.03,75754.68,0.0,-0.95137,3e-05,7.25225]
[1776560748443,42.03,75754.68,0.0,-0.95137,3e-05,7.25225]
[1776560753717,42.03,75754.75,0.0,-0.95139,3e-05,7.24975]
[1776560758752,42.02,75754.72,0.0,-0.95141,3e-05,7.2473]
[1776560761773,42.02,75765.69,0.0,-0.95106,3e-05,7.29066]
[1776560762780,42.02,75768.27,0.0,-0.95097,3e-05,7.30068]
[1776560764025,42.02,75768.27,0.0,-0.95097,3e-05,7.30068]
[1776560764199,42.02,75768.27,0.0,-0.95097,3e-05,7.30068]
[1776560764227,42.02,75768.3,0.0,-0.95098,3e-05,7.29969]
[1776560764670,42.02,75768.3,0.0,-0.95098,3e-05,7.29969]
[1776560764695,42.02,75768.3,0.0,-0.95098,3e-05,7.29969]
[1776560769829,42.01,75767.97,0.0,-0.95102,3e-05,7.29558]
[1776560774865,42.01,75767.63,0.0,-0.95105,3e-05,7.29148]
[1776560784934,42.0,75767.74,0.0,-0.95109,3e-05,7.28659]
[1776560785942,41.99,75777.27,0.0,-0.95078,3e-05,7.32512]
[1776560787653,41.99,75777.27,0.0,-0.95078,3e-05,7.32512]
[1776560787693,41.99,75778.14,0.0,-0.95075,3e-05,7.32818]
[1776560788235,41.99,75778.14,0.0,-0.95075,3e-05,7.32818]
[1776560788445,41.99,75778.14,0.0,-0.95075,3e-05,7.32818]
[1776560788502,41.99,75778.17,0.0,-0.95076,3e-05,7.32715]
[1776560793999,41.99,75778.04,0.0,-0.95081,3e-05,7.3208]
[1776560798028,41.98,75782.52,0.0,-0.95067,3e-05,7.33695]
[1776560799015,41.98,75782.52,0.0,-0.95067,3e-05,7.33695]
[1776560799195,41.98,75782.52,0.0,-0.95067,3e-05,7.33695]
[1776560799662,41.98,75782.52,0.0,-0.95067,3e-05,7.33695]
[1776560799232,41.98,75783.06,0.0,-0.95067,3e-05,7.338]
[1776560799701,41.98,75783.06,0.0,-0.95067,3e-05,7.338]
[1776560806337,41.98,75785.2,0.0,-0.9506,3e-05,7.34621]
[1776560813152,41.96,75786.4,0.0,-0.95061,3e-05,7.3446]
[1776560813195,41.96,75786.4,0.0,-0.95061,3e-05,7.3446]
[1776560813253,41.96,75786.4,0.0,-0.95062,3e-05,7.34342]
[1776560813767,41.96,75786.4,0.0,-0.95062,3e-05,7.34342]
[1776560813942,41.96,75786.4,0.0,-0.95062,3e-05,7.34342]
[1776560818172,41.96,75795.64,0.0,-0.95033,3e-05,7.37858]
[1776560819128,41.96,75795.64,0.0,-0.95033,3e-05,7.37858]
[1776560819198,41.96,75795.64,0.0,-0.95033,3e-05,7.37858]
[1776560819229,41.95,75798.3,0.0,-0.95025,3e-05,7.38893]
[1776560819980,41.95,75798.3,0.0,-0.95025,3e-05,7.38893]
[1776560820198,41.95,75798.3,0.0,-0.95025,3e-05,7.38893]
[1776560826228,41.94,75793.18,0.0,-0.95046,3e-05,7.36326]
[1776560827106,41.94,75793.18,0.0,-0.95046,3e-05,7.36326]
[1776560827189,41.94,75793.18,0.0,-0.95046,3e-05,7.36326]
[1776560827235,41.94,75788.79,0.0,-0.95062,3e-05,7.34456]
[1776560827970,41.94,75788.79,0.0,-0.95062,3e-05,7.34456]
[1776560828202,41.94,75788.79,0.0,-0.95062,3e-05,7.34456]
[1776560831698,41.94,75788.06,0.0,-0.95065,3e-05,7.33982]
[1776560831907,41.94,75785.73,0.0,-0.95074,3e-05,7.32966]
[1776560831939,41.94,75785.73,0.0,-0.95074,3e-05,7.32966]
[1776560832270,41.94,75784.17,0.0,-0.9508,3e-05,7.32269]
[1776560833030,41.94,75784.17,0.0,-0.9508,3e-05,7.32269]
[1776560833198,41.94,75784.17,0.0,-0.9508,3e-05,7.32269]
[1776560837305,41.93,75780.01,0.0,-0.95096,3e-05,7.30291]
[1776560838188,41.93,75780.01,0.0,-0.95096,3e-05,7.30291]
[1776560838439,41.93,75780.01,0.0,-0.95096,3e-05,7.30291]
[1776560838508,41.93,75779.49,0.0,-0.95098,3e-05,7.30027]
[1776560839093,41.93,75779.49,0.0,-0.95098,3e-05,7.30027]
[1776560839191,41.93,75779.49,0.0,-0.95098,3e-05,7.30027]
[1776560845361,41.92,75779.7,0.0,-0.951,3e-05,7.29759]
[1776560847375,41.92,75769.84,0.0,-0.95134,3e-05,7.25621]
[1776560848509,41.92,75769.84,0.0,-0.95134,3e-05,7.25621]
[1776560848691,41.92,75769.84,0.0,-0.95134,3e-05,7.25621]
[1776560848610,41.92,75770.17,0.0,-0.95133,3e-05,7.25712]
[1776560849389,41.92,75769.62,0.0,-0.95136,3e-05,7.25443]
[1776560849745,41.92,75769.62,0.0,-0.95136,3e-05,7.25443]
[1776560849944,41.92,75769.62,0.0,-0.95136,3e-05,7.25443]
[1776560855431,41.91,75768.04,0.0,-0.95145,3e-05,7.24243]
[1776560856438,41.91,75760.83,0.0,-0.95169,3e-05,7.2126]
[1776560857110,41.91,75760.83,0.0,-0.95169,3e-05,7.2126]
[1776560857199,41.91,75760.83,0.0,-0.95169,3e-05,7.2126]
[1776560857445,41.91,75759.34,0.0,-0.95175,3e-05,7.20616]
[1776560858179,41.91,75759.34,0.0,-0.95175,3e-05,7.20616]
[1776560858439,41.91,75759.34,0.0,-0.95175,3e-05,7.20616]
[1776560862481,41.91,75753.11,0.0,-0.95197,3e-05,7.17898]
[1776560863893,41.91,75751.02,0.0,-0.95204,3e-05,7.17016]
[1776560863936,41.91,75751.02,0.0,-0.95204,3e-05,7.17016]
[1776560864495,41.91,75750.77,0.0,-0.95205,3e-05,7.16882]
[1776560864899,41.91,75750.77,0.0,-0.95205,3e-05,7.16882]
[1776560864940,41.91,75750.77,0.0,-0.95205,3e-05,7.16882]
[1776560875092,41.9,75752.22,0.0,-0.95203,3e-05,7.17178]
[1776560875190,41.9,75752.22,0.0,-0.95203,3e-05,7.17178]
[1776560875247,41.9,75752.22,0.0,-0.95203,3e-05,7.17111]
[1776560876327,41.9,75752.22,0.0,-0.95203,3e-05,7.17111]
[1776560876443,41.9,75752.22,0.0,-0.95203,3e-05,7.17111]
[1776560881614,41.9,75752.9,0.0,-0.95203,3e-05,7.17185]
[1776560886649,41.89,75747.58,0.0,-0.95222,3e-05,7.14859]
[1776560887016,41.89,75747.58,0.0,-0.95222,3e-05,7.14859]
[1776560887185,41.89,75747.58,0.0,-0.95222,3e-05,7.14859]
[1776560887656,41.89,75746.56,0.0,-0.95225,3e-05,7.14416]
[1776560888827,41.89,75746.71,0.0,-0.95225,3e-05,7.14446]
[1776560888945,41.89,75746.71,0.0,-0.95225,3e-05,7.14446]
[1776560894705,41.89,75745.65,0.0,-0.9523,3e-05,7.13835]
[1776560895694,41.89,75745.65,0.0,-0.9523,3e-05,7.13835]
[1776560895712,41.89,75741.45,0.0,-0.95244,3e-05,7.12106]
[1776560896900,41.89,75741.25,0.0,-0.95245,3e-05,7.11995]
[1776560896941,41.89,75741.25,0.0,-0.95245,3e-05,7.11995]
[1776560899697,41.89,75741.18,0.0,-0.95246,3e-05,7.11937]
[1776560899740,41.88,75740.04,0.0,-0.9525,3e-05,7.11418]
[1776560904056,41.88,75740.19,0.0,-0.9525,3e-05,7.11395]
[1776560904196,41.88,75740.19,0.0,-0.9525,3e-05,7.11395]
[1776560909783,41.88,75739.27,0.0,-0.95254,3e-05,7.10895]
[1776560909942,41.88,75738.99,0.0,-0.95255,3e-05,7.10758]
[1776560912834,41.88,75732.83,0.0,-0.95278,3e-05,7.07896]
[1776560914025,41.88,75732.83,0.0,-0.95278,3e-05,7.07896]
[1776560914200,41.88,75732.83,0.0,-0.95278,3e-05,7.07896]
[1776560915412,41.88,75730.82,0.0,-0.95285,3e-05,7.07068]
[1776560915437,41.88,75730.82,0.0,-0.95285,3e-05,7.07068]
[1776560915469,41.88,75729.09,0.0,-0.95291,3e-05,7.06339]
[1776560918072,41.88,75728.81,0.0,-0.95292,3e-05,7.06226]
[1776560918204,41.88,75728.81,0.0,-0.95292,3e-05,7.06226]
[1776560924248,41.87,75726.46,0.0,-0.953,3e-05,7.05167]
[1776560924439,41.87,75726.46,0.0,-0.953,3e-05,7.05167]
[1776560925800,41.87,75726.6,0.0,-0.953,3e-05,7.05189]
[1776560925937,41.87,75723.27,0.0,-0.95311,3e-05,7.03852]
[1776560925969,41.87,75722.65,0.0,-0.95313,3e-05,7.03588]
[1776560929430,41.87,75721.42,0.0,-0.95317,3e-05,7.03065]
[1776560929438,41.87,75721.42,0.0,-0.95317,3e-05,7.03065]
[1776560934989,41.87,75720.68,0.0,-0.95321,3e-05,7.02669]
[1776560938739,41.87,75720.64,0.0,-0.95321,3e-05,7.02639]
[1776560938938,41.87,75719.95,0.0,-0.95323,3e-05,7.02319]
[1776560940217,41.87,75718.46,0.0,-0.95328,3e-05,7.01722]
[1776560940436,41.87,75718.46,0.0,-0.95328,3e-05,7.01722]
[1776560940520,41.87,75718.26,0.0,-0.95329,3e-05,7.01615]
[1776560946068,41.87,75718.21,0.0,-0.9533,3e-05,7.01533]
[1776560950906,41.87,75718.17,0.0,-0.9533,3e-05,7.01494]
[1776560950945,41.87,75718.17,0.0,-0.9533,3e-05,7.01494]
[1776560956208,41.87,75718.06,0.0,-0.95331,3e-05,7.01373]
[1776560956440,41.87,75718.06,0.0,-0.95331,3e-05,7.01373]
[1776560957728,41.87,75718.06,0.0,-0.95331,3e-05,7.01352]
[1776560957800,41.86,75718.26,0.0,-0.95331,3e-05,7.01423]
[1776560957936,41.86,75718.26,0.0,-0.95331,3e-05,7.01423]
[1776560963186,41.86,75718.77,0.0,-0.9533,3e-05,7.01581]
[1776560968223,41.86,75717.77,0.0,-0.95333,3e-05,7.01137]
[1776560976279,41.86,75717.64,0.0,-0.95336,3e-05,7.00732]
[1776560981314,41.86,75717.75,0.0,-0.95336,3e-05,7.00746]
[1776560989370,41.86,75717.72,0.0,-0.95336,3e-05,7.00688]
[1776560994406,41.86,75717.54,0.0,-0.95337,3e-05,7.00589]
[1776560998435,41.86,75710.08,0.0,-0.95361,3e-05,6.97587]
[1776561000449,41.86,75705.64,0.0,-0.95376,3e-05,6.95817]
[1776561001849,41.86,75705.64,0.0,-0.95376,3e-05,6.95817]
[1776561001946,41.86,75705.63,0.0,-0.95376,3e-05,6.95815]
[1776561004477,41.86,75695.11,0.0,-0.95409,3e-05,6.9164]
[1776561005063,41.86,75695.11,0.0,-0.95409,3e-05,6.9164]
[1776561005201,41.86,75695.11,0.0,-0.95409,3e-05,6.9164]
[1776561006244,41.86,75694.56,0.0,-0.95411,3e-05,6.91429]
[1776561006442,41.86,75694.56,0.0,-0.95411,3e-05,6.91429]
[1776561006491,41.86,75694.46,0.0,-0.95411,3e-05,6.91397]
[1776561011526,41.86,75692.81,0.0,-0.95416,3e-05,6.90783]
[1776561017404,41.86,75695.27,0.0,-0.95408,3e-05,6.91792]
[1776561017447,41.86,75695.27,0.0,-0.95408,3e-05,6.91792]
[1776561024617,41.86,75695.48,0.0,-0.95407,3e-05,6.91933]
[1776561029652,41.86,75693.74,0.0,-0.95412,3e-05,6.91274]
[1776561030659,41.86,75681.69,0.0,-0.95451,3e-05,6.86509]
[1776561031380,41.86,75681.69,0.0,-0.95451,3e-05,6.86509]
[1776561031440,41.86,75681.69,0.0,-0.95451,3e-05,6.86509]
[1776561031666,41.86,75682.41,0.0,-0.9545,3e-05,6.86524]
[1776561033563,41.86,75681.82,0.0,-0.95452,3e-05,6.86305]
[1776561033693,41.86,75681.82,0.0,-0.95452,3e-05,6.86305]
[1776561033795,41.86,75681.65,0.0,-0.95452,3e-05,6.86253]
[1776561036687,41.86,75681.61,0.0,-0.95452,3e-05,6.86267]
[1776561036939,41.87,75679.54,0.0,-0.95459,3e-05,6.85464]
[1776561038715,41.87,75673.66,0.0,-0.95477,3e-05,6.83177]
[1776561039165,41.87,75673.66,0.0,-0.95477,3e-05,6.83177]
[1776561039202,41.87,75673.66,0.0,-0.95477,3e-05,6.83177]
[1776561041350,41.87,75674.24,0.0,-0.95475,3e-05,6.83442]
[1776561041443,41.87,75674.24,0.0,-0.95475,3e-05,6.83442]
[1776561041736,41.87,75673.81,0.0,-0.95476,3e-05,6.83291]
[1776561046771,41.87,75670.5,0.0,-0.95486,3e-05,6.82078]
[1776561047906,41.87,75670.5,0.0,-0.95486,3e-05,6.82078]
[1776561047938,41.87,75670.39,0.0,-0.95486,3e-05,6.82055]
[1776561053819,41.87,75664.07,0.0,-0.95505,3e-05,6.79686]
[1776561054827,41.87,75659.36,0.0,-0.9552,3e-05,6.77863]
[1776561055400,41.87,75659.36,0.0,-0.9552,3e-05,6.77863]
[1776561055445,41.87,75659.36,0.0,-0.9552,3e-05,6.77863]
[1776561057044,41.87,75659.43,0.0,-0.95519,3e-05,6.77945]
[1776561057194,41.87,75659.43,0.0,-0.95519,3e-05,6.77945]
[1776561057849,41.87,75658.99,0.0,-0.9552,3e-05,6.778]
[1776561060870,41.88,75654.99,0.0,-0.95532,3e-05,6.76317]
[1776561061574,41.88,75654.99,0.0,-0.95532,3e-05,6.76317]
[1776561061700,41.88,75654.99,0.0,-0.95532,3e-05,6.76317]
[1776561067919,41.88,75658.06,0.0,-0.95521,3e-05,6.77715]
[1776561068774,41.88,75658.06,0.0,-0.95521,3e-05,6.77715]
[1776561068940,41.88,75658.06,0.0,-0.95521,3e-05,6.77715]
[1776561070344,41.88,75657.28,0.0,-0.95523,3e-05,6.77466]
[1776561070451,41.88,75657.28,0.0,-0.95523,3e-05,6.77466]
[1776561070939,41.88,75657.05,0.0,-0.95523,3e-05,6.77404]
[1776561074393,41.88,75657.05,0.0,-0.95523,3e-05,6.77461]
[1776561074440,41.88,75657.05,0.0,-0.95523,3e-05,6.77461]
[1776561076284,41.88,75661.53,0.0,-0.95508,3e-05,6.79274]
[1776561076448,41.88,75661.53,0.0,-0.95508,3e-05,6.79274]
[1776561076540,41.88,75666.55,0.0,-0.95492,3e-05,6.81293]
[1776561077650,41.88,75666.55,0.0,-0.95492,3e-05,6.81293]
[1776561077693,41.88,75666.55,0.0,-0.95492,3e-05,6.81293]
[1776561077751,41.89,75669.26,0.0,-0.95483,3e-05,6.82379]
[1776561080703,41.89,75669.76,0.0,-0.95481,3e-05,6.82596]
[1776561080936,41.89,75669.76,0.0,-0.95481,3e-05,6.82596]
[1776561088059,41.89,75676.38,0.0,-0.95459,3e-05,6.85356]
[1776561089862,41.89,75676.38,0.0,-0.95459,3e-05,6.85356]
[1776561089942,41.89,75676.38,0.0,-0.95459,3e-05,6.85356]
[1776561091615,41.89,75677.03,0.0,-0.95457,3e-05,6.85643]
[1776561091694,41.89,75677.03,0.0,-0.95457,3e-05,6.85643]
[1776561091716,41.89,75676.84,0.0,-0.95459,3e-05,6.85313]
[1776561097123,41.89,75678.03,0.0,-0.95455,3e-05,6.85858]
[1776561102163,41.89,75677.53,0.0,-0.95456,3e-05,6.85733]
[1776561104434,41.89,75677.93,0.0,-0.95454,3e-05,6.85906]
[1776561104691,41.89,75677.93,0.0,-0.95454,3e-05,6.85906]
[1776561108766,41.89,75677.59,0.0,-0.95455,3e-05,6.8583]
[1776561108940,41.89,75677.59,0.0,-0.95455,3e-05,6.8583]
[1776561109579,41.9,75674.85,0.0,-0.95463,3e-05,6.84781]
[1776561109692,41.9,75674.85,0.0,-0.95463,3e-05,6.84781]
[1776561109789,41.9,75673.15,0.0,-0.95469,3e-05,6.84128]
[1776561116261,41.9,75671.97,0.0,-0.95471,3e-05,6.83769]
[1776561120399,41.9,75671.97,0.0,-0.95471,3e-05,6.83769]
[1776561120440,41.9,75671.97,0.0,-0.95471,3e-05,6.83769]
[1776561128345,41.9,75677.16,0.0,-0.95453,3e-05,6.86004]
[1776561136401,41.9,75679.14,0.0,-0.95446,3e-05,6.8689]
[1776561143450,41.91,75679.92,0.0,-0.95443,3e-05,6.87298]
[1776561144093,41.91,75679.92,0.0,-0.95443,3e-05,6.87298]
[1776561144199,41.91,75679.92,0.0,-0.95443,3e-05,6.87298]
[1776561146190,41.91,75679.92,0.0,-0.95443,3e-05,6.87298]
[1776561146439,41.91,75679.92,0.0,-0.95443,3e-05,6.87298]
[1776561146460,41.91,75679.92,0.0,-0.95443,3e-05,6.87333]
[1776561148562,41.91,75680.5,0.0,-0.95441,3e-05,6.87574]
[1776561155534,41.91,75683.23,0.0,-0.95433,3e-05,6.88448]
[1776561157906,41.91,75683.23,0.0,-0.95433,3e-05,6.88448]
[1776561157944,41.91,75683.23,0.0,-0.95433,3e-05,6.88448]
[1776561157993,41.91,75683.12,0.0,-0.95433,3e-05,6.88426]
[1776561163663,41.91,75679.75,0.0,-0.95443,3e-05,6.87154]
[1776561169632,41.91,75679.97,0.0,-0.95442,3e-05,6.87331]
[1776561174668,41.91,75679.87,0.0,-0.95442,3e-05,6.87355]
[1776561184738,41.92,75679.8,0.0,-0.95441,3e-05,6.87455]
[1776561187400,41.92,75679.28,0.0,-0.95442,3e-05,6.87275]
[1776561187443,41.92,75679.28,0.0,-0.95442,3e-05,6.87275]
[1776561187544,41.92,75679.28,0.0,-0.95442,3e-05,6.87288]
[1776561192795,41.92,75678.16,0.0,-0.95445,3e-05,6.86912]
[1776561194807,41.92,75672.09,0.0,-0.95464,3e-05,6.84546]
[1776561199843,41.92,75672.91,0.0,-0.95461,3e-05,6.84957]
[1776561204878,41.92,75672.36,0.0,-0.95462,3e-05,6.84828]
[1776561209913,41.92,75671.52,0.0,-0.95464,3e-05,6.84588]
[1776561214948,41.93,75671.94,0.0,-0.95464,3e-05,6.84562]
[1776561219983,41.93,75671.76,0.0,-0.95463,3e-05,6.84585]
[1776561223004,41.93,75675.45,0.0,-0.95451,3e-05,6.86094]
[1776561229048,41.93,75678.39,0.0,-0.95441,3e-05,6.87348]
[1776561235090,41.93,75677.21,0.0,-0.95444,3e-05,6.86974]
[1776561240125,41.94,75677.99,0.0,-0.95441,3e-05,6.87361]
[1776561246167,41.94,75677.6,0.0,-0.95441,3e-05,6.87304]
[1776561252209,41.94,75677.82,0.0,-0.9544,3e-05,6.87487]
[1776561261272,41.94,75673.84,0.0,-0.95451,3e-05,6.86062]
[1776561266307,41.94,75673.1,0.0,-0.95453,3e-05,6.85865]
[1776561272349,41.95,75672.93,0.0,-0.95454,3e-05,6.85626]
[1776561282419,41.95,75672.93,0.0,-0.95453,3e-05,6.85814]
[1776561287458,41.95,75671.73,0.0,-0.95456,3e-05,6.85433]
[1776561292495,41.95,75667.07,0.0,-0.9547,3e-05,6.83694]
[1776561293673,41.95,75667.07,0.0,-0.9547,3e-05,6.83694]
[1776561293694,41.95,75667.07,0.0,-0.9547,3e-05,6.83694]
[1776561295976,41.96,75666.13,0.0,-0.95472,3e-05,6.83366]
[1776561296070,41.96,75687.25,0.0,-0.95405,3e-05,6.91748]
[1776561296523,41.96,75716.23,0.0,-0.95311,3e-05,7.03296]
[1776561297530,41.96,75716.77,0.0,-0.9531,3e-05,7.03521]
[1776561299137,41.96,75716.77,0.0,-0.9531,3e-05,7.03521]
[1776561298537,41.96,75715.54,0.0,-0.95314,3e-05,7.03019]
[1776561302173,41.96,75706.3,0.0,-0.95344,3e-05,6.99289]
[1776561303193,41.96,75706.3,0.0,-0.95344,3e-05,6.99289]
[1776561304579,41.96,75703.96,0.0,-0.95351,3e-05,6.98351]
[1776561307600,41.96,75695.35,0.0,-0.95379,3e-05,6.94922]
[1776561311628,41.96,75686.31,0.0,-0.95408,3e-05,6.91359]
[1776561313642,41.96,75678.96,0.0,-0.95431,3e-05,6.88476]
[1776561314649,41.96,75674.57,0.0,-0.95445,3e-05,6.86758]
[1776561315658,41.96,75670.11,0.0,-0.95459,3e-05,6.85019]
[1776561317671,41.96,75663.57,0.0,-0.95479,3e-05,6.82492]
[1776561318679,41.96,75658.91,0.0,-0.95494,3e-05,6.80688]
[1776561321700,41.96,75662.88,0.0,-0.95481,3e-05,6.82331]
[1776561322696,41.96,75662.88,0.0,-0.95481,3e-05,6.82331]
[1776561322939,41.96,75662.88,0.0,-0.95481,3e-05,6.82331]
[1776561323204,41.96,75662.88,0.0,-0.95481,3e-05,6.82331]
[1776561323041,41.96,75662.88,0.0,-0.95481,3e-05,6.82356]
[1776561327742,41.96,75666.65,0.0,-0.95468,3e-05,6.83965]
[1776561329198,41.96,75666.65,0.0,-0.95468,3e-05,6.83965]
[1776561329402,41.96,75666.3,0.0,-0.95469,3e-05,6.8385]
[1776561329445,41.96,75666.3,0.0,-0.95469,3e-05,6.8385]
[1776561329756,41.96,75666.35,0.0,-0.95468,3e-05,6.83893]
[1776561335798,41.97,75666.5,0.0,-0.95468,3e-05,6.83809]
[1776561338089,41.97,75666.75,0.0,-0.95467,3e-05,6.83931]
[1776561338191,41.97,75666.75,0.0,-0.95467,3e-05,6.83931]
[1776561338191,41.97,75666.67,0.0,-0.95467,3e-05,6.83923]
[1776561338607,41.97,75666.67,0.0,-0.95467,3e-05,6.83923]
[1776561338693,41.97,75666.67,0.0,-0.95467,3e-05,6.83923]
[1776561344866,41.97,75665.55,0.0,-0.9547,3e-05,6.83648]
[1776561346458,41.97,75664.6,0.0,-0.95472,3e-05,6.83298]
[1776561346692,41.97,75664.6,0.0,-0.95472,3e-05,6.83298]
[1776561346694,41.97,75664.6,0.0,-0.95472,3e-05,6.83298]
[1776561346939,41.97,75664.6,0.0,-0.95472,3e-05,6.83298]
[1776561347039,41.97,75667.05,0.0,-0.95464,3e-05,6.84287]
[1776561352922,41.98,75668.12,0.0,-0.9546,3e-05,6.84845]
[1776561354075,41.98,75668.12,0.0,-0.9546,3e-05,6.84845]
[1776561354202,41.98,75668.12,0.0,-0.9546,3e-05,6.84845]
[1776561354119,41.98,75668.3,0.0,-0.95459,3e-05,6.84938]
[1776561354577,41.98,75668.3,0.0,-0.95459,3e-05,6.84938]
[1776561354693,41.98,75668.3,0.0,-0.95459,3e-05,6.84938]
[1776561359971,41.98,75668.3,0.0,-0.95458,3e-05,6.85071]
[1776561362992,41.98,75674.67,0.0,-0.95437,3e-05,6.87648]
[1776561365007,41.98,75680.07,0.0,-0.9542,3e-05,6.89815]
[1776561365787,41.98,75680.07,0.0,-0.9542,3e-05,6.89815]
[1776561365944,41.98,75680.07,0.0,-0.9542,3e-05,6.89815]
[1776561366105,41.98,75680.07,0.0,-0.9542,3e-05,6.89815]
[1776561366204,41.98,75680.07,0.0,-0.9542,3e-05,6.89815]
[1776561366207,41.98,75680.07,0.0,-0.9542,3e-05,6.8983]
[1776561368027,41.98,75687.11,0.0,-0.95397,3e-05,6.92648]
[1776561369291,41.98,75690.07,0.0,-0.95387,3e-05,6.93832]
[1776561369442,41.98,75690.07,0.0,-0.95387,3e-05,6.93832]
[1776561370041,41.98,75692.93,0.0,-0.95378,3e-05,6.94976]
[1776561372055,41.98,75697.4,0.0,-0.95364,3e-05,6.96765]
[1776561372413,41.98,75697.4,0.0,-0.95364,3e-05,6.96765]
[1776561372444,41.98,75697.4,0.0,-0.95364,3e-05,6.96765]
[1776561375076,41.98,75691.09,0.0,-0.95384,3e-05,6.94265]
[1776561377011,41.98,75694.62,0.0,-0.95372,3e-05,6.95674]
[1776561377203,41.98,75694.62,0.0,-0.95372,3e-05,6.95674]
[1776561377232,41.98,75696.05,0.0,-0.95368,3e-05,6.96247]
[1776561377706,41.98,75696.05,0.0,-0.95368,3e-05,6.96247]
[1776561377936,41.98,75696.05,0.0,-0.95368,3e-05,6.96247]
[1776561384138,41.98,75695.82,0.0,-0.95368,3e-05,6.96182]
[1776561387066,41.98,75694.3,0.0,-0.95373,3e-05,6.95586]
[1776561387197,41.98,75694.3,0.0,-0.95373,3e-05,6.95586]
[1776561387160,41.98,75692.64,0.0,-0.95378,3e-05,6.94932]
[1776561387338,41.98,75692.64,0.0,-0.95378,3e-05,6.94932]
[1776561387441,41.98,75692.64,0.0,-0.95378,3e-05,6.94932]
[1776561391568,41.98,75689.07,0.0,-0.95391,3e-05,6.93253]
[1776561391698,41.98,75689.07,0.0,-0.95391,3e-05,6.93253]
[1776561391792,41.98,75689.07,0.0,-0.95391,3e-05,6.93253]
[1776561391939,41.98,75689.07,0.0,-0.95391,3e-05,6.93253]
[1776561392195,41.98,75689.1,0.0,-0.95391,3e-05,6.93274]
[1776561399246,41.99,75689.21,0.0,-0.9539,3e-05,6.93379]
[1776561401264,41.99,75689.21,0.0,-0.9539,3e-05,6.93379]
[1776561401440,41.99,75689.21,0.0,-0.9539,3e-05,6.93379]
[1776561401678,41.99,75689.21,0.0,-0.9539,3e-05,6.93379]
[1776561401693,41.99,75689.21,0.0,-0.9539,3e-05,6.93379]
[1776561401747,41.99,75689.21,0.0,-0.9539,3e-05,6.93403]
[1776561404281,41.99,75681.42,0.0,-0.95415,3e-05,6.90333]
[1776561405288,41.99,75680.25,0.0,-0.95419,3e-05,6.89883]
[1776561405611,41.99,75680.25,0.0,-0.95419,3e-05,6.89883]
[1776561405689,41.99,75680.25,0.0,-0.95419,3e-05,6.89883]
[1776561406104,41.99,75680.25,0.0,-0.95419,3e-05,6.89883]
[1776561406194,41.99,75680.25,0.0,-0.95419,3e-05,6.89883]
[1776561406295,41.99,75680.18,0.0,-0.95419,3e-05,6.89869]
[1776561407302,41.99,75676.59,0.0,-0.9543,3e-05,6.88464]
[1776561408411,41.99,75676.59,0.0,-0.9543,3e-05,6.88464]
[1776561408456,41.99,75676.59,0.0,-0.9543,3e-05,6.88464]
[1776561409275,41.99,75676.59,0.0,-0.9543,3e-05,6.88464]
[1776561409298,41.99,75669.44,0.0,-0.95452,3e-05,6.85678]
[1776561409440,41.99,75669.44,0.0,-0.95452,3e-05,6.85678]
[1776561415358,41.99,75668.12,0.0,-0.95456,3e-05,6.85278]
[1776561422407,41.99,75668.46,0.0,-0.95453,3e-05,6.85551]
[1776561425896,41.99,75671.85,0.0,-0.95442,3e-05,6.86924]
[1776561425940,41.99,75671.85,0.0,-0.95442,3e-05,6.86924]
[1776561426219,41.99,75671.85,0.0,-0.95442,3e-05,6.86924]
[1776561426273,42.0,75671.89,0.0,-0.95442,3e-05,6.86974]
[1776561426440,42.0,75671.89,0.0,-0.95442,3e-05,6.86974]
[1776561432477,42.0,75672.01,0.0,-0.95441,3e-05,6.87123]
[1776561435009,42.0,75672.11,0.0,-0.9544,3e-05,6.87179]
[1776561435193,42.0,75672.11,0.0,-0.9544,3e-05,6.87179]
[1776561435285,42.0,75672.94,0.0,-0.95437,3e-05,6.87539]
[1776561435498,42.0,75672.94,0.0,-0.95437,3e-05,6.87539]
[1776561435694,42.0,75672.94,0.0,-0.95437,3e-05,6.87539]
[1776561439009,42.0,75672.98,0.0,-0.95437,3e-05,6.87587]
[1776561439199,42.0,75672.98,0.0,-0.95437,3e-05,6.87587]
[1776561439292,42.0,75676.61,0.0,-0.95425,3e-05,6.8905]
[1776561440431,42.0,75678.07,0.0,-0.95421,3e-05,6.89627]
[1776561440688,42.0,75678.07,0.0,-0.95421,3e-05,6.89627]
[1776561446575,42.0,75678.1,0.0,-0.9542,3e-05,6.89725]
[1776561450603,42.0,75673.36,0.0,-0.95434,3e-05,6.879]
[1776561451599,42.0,75673.36,0.0,-0.95434,3e-05,6.879]
[1776561451693,42.0,75673.36,0.0,-0.95434,3e-05,6.879]
[1776561452055,42.0,75673.36,0.0,-0.95434,3e-05,6.879]
[1776561452194,42.0,75673.36,0.0,-0.95434,3e-05,6.879]
[1776561452291,42.0,75673.61,0.0,-0.95435,3e-05,6.8774]
[1776561458658,42.01,75673.75,0.0,-0.95434,3e-05,6.87883]
[1776561463694,42.01,75673.72,0.0,-0.95434,3e-05,6.87941]
[1776561468731,42.01,75673.65,0.0,-0.95433,3e-05,6.87982]
[1776561474776,42.01,75673.75,0.0,-0.95432,3e-05,6.88101]
[1776561481827,42.01,75674.97,0.0,-0.95428,3e-05,6.88681]
[1776561483362,42.01,75674.97,0.0,-0.95428,3e-05,6.88681]
[1776561483439,42.01,75675.28,0.0,-0.95426,3e-05,6.88815]
[1776561483760,42.01,75675.28,0.0,-0.95426,3e-05,6.88815]
[1776561483939,42.01,75675.28,0.0,-0.95426,3e-05,6.88815]
[1776561483942,42.01,75675.28,0.0,-0.95426,3e-05,6.88827]
[1776561494918,42.01,75675.17,0.0,-0.95426,3e-05,6.88906]
[1776561497151,42.01,75675.17,0.0,-0.95426,3e-05,6.88906]
[1776561497192,42.01,75675.17,0.0,-0.95426,3e-05,6.88906]
[1776561497317,42.01,75675.17,0.0,-0.95426,3e-05,6.88906]
[1776561497194,42.02,75675.17,0.0,-0.95425,3e-05,6.88928]
[1776561497437,42.02,75675.17,0.0,-0.95425,3e-05,6.88928]
[1776561503981,42.02,75675.2,0.0,-0.95425,3e-05,6.89016]
[1776561509017,42.02,75656.28,0.0,-0.95484,3e-05,6.81624]
[1776561510024,42.02,75646.15,0.0,-0.95516,3e-05,6.77681]
[1776561511031,42.02,75646.53,0.0,-0.95516,3e-05,6.77575]
[1776561512423,42.02,75646.46,0.0,-0.95516,3e-05,6.77577]
[1776561512839,42.02,75646.46,0.0,-0.95516,3e-05,6.77577]
[1776561513045,42.02,75648.78,0.0,-0.95509,3e-05,6.78512]
[1776561514318,42.02,75648.78,0.0,-0.95509,3e-05,6.78512]
[1776561514441,42.02,75650.42,0.0,-0.95503,3e-05,6.79181]
[1776561518080,42.02,75656.0,0.0,-0.95485,3e-05,6.81471]
[1776561524564,42.02,75656.48,0.0,-0.95483,3e-05,6.81704]
[1776561524701,42.02,75656.48,0.0,-0.95483,3e-05,6.81704]
[1776561524972,42.02,75656.48,0.0,-0.95483,3e-05,6.81704]
[1776561525192,42.02,75656.48,0.0,-0.95483,3e-05,6.81704]
[1776561525242,42.03,75656.48,0.0,-0.95482,3e-05,6.81815]
[1776561536206,42.03,75656.62,0.0,-0.9548,3e-05,6.82116]
[1776561541241,42.03,75650.11,0.0,-0.95499,3e-05,6.79678]
[1776561542641,42.03,75650.03,0.0,-0.95499,3e-05,6.79673]
[1776561542695,42.03,75650.03,0.0,-0.95499,3e-05,6.79673]
[1776561543328,42.03,75650.03,0.0,-0.95499,3e-05,6.79673]
[1776561543441,42.03,75650.03,0.0,-0.95499,3e-05,6.79673]
[1776561543377,42.03,75649.91,0.0,-0.95499,3e-05,6.79653]
[1776561545533,42.04,75646.78,0.0,-0.95509,3e-05,6.78481]
[1776561545693,42.04,75646.78,0.0,-0.95509,3e-05,6.78481]
[1776561547881,42.04,75646.23,0.0,-0.9551,3e-05,6.78295]
[1776561547940,42.04,75646.23,0.0,-0.9551,3e-05,6.78295]
[1776561548289,42.04,75647.8,0.0,-0.95505,3e-05,6.78965]
[1776561553325,42.04,75648.05,0.0,-0.95503,3e-05,6.79198]
[1776561558360,42.04,75648.14,0.0,-0.95502,3e-05,6.79367]
[1776561560341,42.04,75648.25,0.0,-0.95501,3e-05,6.79436]
[1776561560442,42.04,75648.25,0.0,-0.95501,3e-05,6.79436]
[1776561567424,42.05,75648.38,0.0,-0.95499,3e-05,6.79694]
[1776561567832,42.05,75648.38,0.0,-0.95499,3e-05,6.79694]
[1776561567942,42.05,75648.38,0.0,-0.95499,3e-05,6.79694]
[1776561567963,42.05,75648.38,0.0,-0.95499,3e-05,6.79694]
[1776561568195,42.05,75648.38,0.0,-0.95499,3e-05,6.79694]
[1776561568275,42.05,75648.38,0.0,-0.95499,3e-05,6.7972]
[1776561573466,42.05,75648.96,0.0,-0.95498,3e-05,6.79793]
[1776561575441,42.05,75649.31,0.0,-0.95496,3e-05,6.79955]
[1776561575679,42.05,75649.31,0.0,-0.95496,3e-05,6.79955]
[1776561575697,42.05,75649.31,0.0,-0.95496,3e-05,6.79955]
[1776561575776,42.05,75649.24,0.0,-0.95496,3e-05,6.79953]
[1776561581522,42.06,75653.93,0.0,-0.9548,3e-05,6.81935]
[1776561582753,42.06,75653.93,0.0,-0.9548,3e-05,6.81935]
[1776561582936,42.06,75653.93,0.0,-0.9548,3e-05,6.81935]
[1776561583031,42.06,75653.93,0.0,-0.9548,3e-05,6.81935]
[1776561583197,42.06,75653.93,0.0,-0.9548,3e-05,6.81935]
[1776561583248,42.06,75655.22,0.0,-0.95476,3e-05,6.82481]
[1776561588744,42.06,75653.92,0.0,-0.95479,3e-05,6.82051]
[1776561588939,42.06,75653.92,0.0,-0.95479,3e-05,6.82051]
[1776561589058,42.06,75653.92,0.0,-0.95479,3e-05,6.82051]
[1776561589198,42.06,75653.92,0.0,-0.95479,3e-05,6.82051]
[1776561589289,42.06,75650.03,0.0,-0.95491,3e-05,6.8057]
[1776561594855,42.06,75649.25,0.0,-0.95493,3e-05,6.80358]
[1776561594945,42.06,75649.25,0.0,-0.95493,3e-05,6.80358]
[1776561595046,42.06,75649.33,0.0,-0.95492,3e-05,6.80435]
[1776561595515,42.06,75649.33,0.0,-0.95492,3e-05,6.80435]
[1776561595715,42.06,75649.33,0.0,-0.95492,3e-05,6.80435]
[1776561601662,42.06,75650.21,0.0,-0.95489,3e-05,6.80912]
[1776561608711,42.07,75649.18,0.0,-0.95491,3e-05,6.80657]
[1776561616127,42.07,75649.18,0.0,-0.95491,3e-05,6.80657]
[1776561616189,42.07,75649.18,0.0,-0.95491,3e-05,6.80657]
[1776561616419,42.07,75649.18,0.0,-0.95491,3e-05,6.80657]
[1776561616439,42.07,75649.18,0.0,-0.95491,3e-05,6.80657]
[1776561616517,42.07,75649.18,0.0,-0.95489,3e-05,6.80829]
[1776561620714,42.07,75649.18,0.0,-0.95489,3e-05,6.80872]
[1776561620944,42.07,75649.18,0.0,-0.95489,3e-05,6.80872]
[1776561626837,42.08,75649.67,0.0,-0.95486,3e-05,6.81237]
[1776561631872,42.08,75650.53,0.0,-0.95484,3e-05,6.81394]
[1776561637919,42.08,75650.09,0.0,-0.95484,3e-05,6.81347]
[1776561643959,42.08,75650.23,0.0,-0.95483,3e-05,6.81547]
[1776561648995,42.09,75650.07,0.0,-0.95482,3e-05,6.81585]
[1776561658060,42.09,75647.71,0.0,-0.95488,3e-05,6.80839]
[1776561659206,42.09,75647.71,0.0,-0.95488,3e-05,6.80839]
[1776561659441,42.09,75647.71,0.0,-0.95488,3e-05,6.80839]
[1776561659486,42.09,75647.71,0.0,-0.95488,3e-05,6.8086]
[1776561659825,42.09,75647.71,0.0,-0.95488,3e-05,6.8086]
[1776561659939,42.09,75647.71,0.0,-0.95488,3e-05,6.8086]
[1776561666982,42.09,75647.34,0.0,-0.95489,3e-05,6.80779]
[1776561667199,42.09,75647.34,0.0,-0.95489,3e-05,6.80779]
[1776561670364,42.09,75645.96,0.0,-0.95492,3e-05,6.80343]
[1776561670441,42.09,75645.96,0.0,-0.95492,3e-05,6.80343]
[1776561670460,42.1,75645.69,0.0,-0.95493,3e-05,6.80301]
[1776561676188,42.1,75645.4,0.0,-0.95492,3e-05,6.80317]
[1776561680747,42.1,75645.65,0.0,-0.95491,3e-05,6.80479]
[1776561680940,42.1,75645.65,0.0,-0.95491,3e-05,6.80479]
[1776561689308,42.1,75644.85,0.0,-0.95493,3e-05,6.80296]
[1776561695321,42.11,75644.85,0.0,-0.95493,3e-05,6.8023]
[1776561696289,42.11,75644.85,0.0,-0.95493,3e-05,6.8023]
[1776561696440,42.11,75644.85,0.0,-0.95493,3e-05,6.8023]
[1776561696541,42.11,75644.85,0.0,-0.95492,3e-05,6.80252]
[1776561696675,42.11,75644.85,0.0,-0.95492,3e-05,6.80252]
[1776561696692,42.11,75644.85,0.0,-0.95492,3e-05,6.80252]
[1776561699349,42.11,75641.19,0.0,-0.95503,3e-05,6.7889]
[1776561711433,42.11,75640.84,0.0,-0.95502,3e-05,6.79044]
[1776561721503,42.12,75640.84,0.0,-0.955,3e-05,6.79277]
[1776561726538,42.12,75640.8,0.0,-0.95499,3e-05,6.79374]
[1776561727697,42.12,75640.84,0.0,-0.95499,3e-05,6.79412]
[1776561727941,42.12,75640.84,0.0,-0.95499,3e-05,6.79412]
[1776561728198,42.12,75640.84,0.0,-0.95499,3e-05,6.79412]
[1776561728352,42.12,75640.84,0.0,-0.95499,3e-05,6.79412]
[1776561728401,42.12,75640.84,0.0,-0.95499,3e-05,6.79434]
[1776561737615,42.13,75640.84,0.0,-0.95497,3e-05,6.79632]
[1776561742650,42.13,75640.77,0.0,-0.95497,3e-05,6.79712]
[1776561747685,42.13,75640.84,0.0,-0.95495,3e-05,6.79845]
[1776561752720,42.13,75640.84,0.0,-0.95496,3e-05,6.79666]
[1776561757755,42.14,75640.77,0.0,-0.95496,3e-05,6.79743]
[1776561765878,42.14,75640.84,0.0,-0.95495,3e-05,6.79853]
[1776561765940,42.14,75640.84,0.0,-0.95495,3e-05,6.79853]
[1776561765979,42.14,75642.71,0.0,-0.95488,3e-05,6.80666]
[1776561766698,42.14,75642.71,0.0,-0.95488,3e-05,6.80666]
[1776561766941,42.14,75642.71,0.0,-0.95488,3e-05,6.80666]
[1776561772861,42.14,75642.89,0.0,-0.95487,3e-05,6.80865]
[1776561777825,42.14,75642.75,0.0,-0.95487,3e-05,6.80867]
[1776561777937,42.14,75642.75,0.0,-0.95487,3e-05,6.80867]
[1776561778038,42.14,75641.21,0.0,-0.95491,3e-05,6.80257]
[1776561778871,42.14,75641.21,0.0,-0.95491,3e-05,6.80257]
[1776561778941,42.14,75641.21,0.0,-0.95491,3e-05,6.80257]
[1776561786959,42.14,75640.14,0.0,-0.95497,3e-05,6.79608]
[1776561787783,42.14,75640.14,0.0,-0.95497,3e-05,6.79608]
[1776561787937,42.14,75640.14,0.0,-0.95497,3e-05,6.79608]
[1776561790688,42.14,75638.23,0.0,-0.95503,3e-05,6.78787]
[1776561790987,42.14,75636.31,0.0,-0.9551,3e-05,6.78015]
[1776561796027,42.13,75635.21,0.0,-0.95514,3e-05,6.77466]
[1776561797774,42.13,75632.8,0.0,-0.95522,3e-05,6.76502]
[1776561797940,42.13,75632.8,0.0,-0.95522,3e-05,6.76502]
[1776561804083,42.13,75630.84,0.0,-0.95529,3e-05,6.7558]
[1776561805636,42.13,75630.84,0.0,-0.95529,3e-05,6.7558]
[1776561805689,42.13,75630.84,0.0,-0.95529,3e-05,6.7558]
[1776561807114,42.13,75629.13,0.0,-0.95535,3e-05,6.74874]
[1776561807193,42.13,75629.13,0.0,-0.95535,3e-05,6.74874]
[1776561807294,42.13,75628.67,0.0,-0.95537,3e-05,6.74656]
[1776561810189,42.13,75627.58,0.0,-0.9554,3e-05,6.74196]
[1776561810440,42.13,75627.58,0.0,-0.9554,3e-05,6.74196]
[1776561818181,42.12,75627.19,0.0,-0.95545,3e-05,6.7361]
[1776561819570,42.12,75627.19,0.0,-0.95545,3e-05,6.7361]
[1776561819699,42.12,75627.19,0.0,-0.95545,3e-05,6.7361]
[1776561822280,42.12,75626.5,0.0,-0.95547,3e-05,6.73279]
[1776561828251,42.12,75615.5,0.0,-0.95582,3e-05,6.68925]
[1776561829258,42.12,75615.21,0.0,-0.95583,3e-05,6.68805]
[1776561829786,42.12,75615.21,0.0,-0.95583,3e-05,6.68805]
[1776561829937,42.12,75615.21,0.0,-0.95583,3e-05,6.68805]
[1776561832329,42.12,75614.16,0.0,-0.95586,3e-05,6.68383]
[1776561832440,42.12,75614.16,0.0,-0.95586,3e-05,6.68383]
[1776561833710,42.12,75616.25,0.0,-0.9558,3e-05,6.69184]
[1776561833940,42.12,75616.68,0.0,-0.95579,3e-05,6.69341]
[1776561833742,42.12,75616.68,0.0,-0.95579,3e-05,6.69341]
[1776561840335,42.12,75616.86,0.0,-0.95579,3e-05,6.69352]
[1776561841368,42.12,75616.86,0.0,-0.95579,3e-05,6.69352]
[1776561841436,42.12,75616.86,0.0,-0.95579,3e-05,6.69352]
[1776561849399,42.12,75618.95,0.0,-0.95573,3e-05,6.70091]
[1776561850139,42.12,75618.95,0.0,-0.95573,3e-05,6.70091]
[1776561850196,42.12,75618.95,0.0,-0.95573,3e-05,6.70091]
[1776561851022,42.12,75618.81,0.0,-0.95573,3e-05,6.70029]
[1776561851197,42.12,75618.81,0.0,-0.95573,3e-05,6.70029]
[1776561851414,42.12,75617.7,0.0,-0.95577,3e-05,6.69592]
[1776561856449,42.12,75615.38,0.0,-0.95584,3e-05,6.68668]
[1776561857042,42.12,75615.38,0.0,-0.95584,3e-05,6.68668]
[1776561857195,42.12,75615.38,0.0,-0.95584,3e-05,6.68668]
[1776561862491,42.12,75614.69,0.0,-0.95587,3e-05,6.68375]
[1776561862897,42.12,75614.69,0.0,-0.95587,3e-05,6.68375]
[1776561862938,42.12,75614.69,0.0,-0.95587,3e-05,6.68375]
[1776561864493,42.12,75614.72,0.0,-0.95586,3e-05,6.68382]
[1776561864698,42.12,75614.72,0.0,-0.95586,3e-05,6.68382]
[1776561864722,42.12,75614.76,0.0,-0.95586,3e-05,6.68393]
[1776561870547,42.11,75614.58,0.0,-0.95588,3e-05,6.68221]
[1776561873568,42.11,75622.77,0.0,-0.95565,3e-05,6.7098]
[1776561873819,42.11,75622.77,0.0,-0.95565,3e-05,6.7098]
[1776561873939,42.11,75622.77,0.0,-0.95565,3e-05,6.7098]
[1776561874575,42.11,75618.92,0.0,-0.95578,3e-05,6.69442]
[1776561879610,42.11,75618.68,0.0,-0.9558,3e-05,6.69127]
[1776561884644,42.1,75619.22,0.0,-0.9558,3e-05,6.69115]
[1776561894716,42.11,75619.22,0.0,-0.95578,3e-05,6.69346]
[1776561901765,42.11,75619.18,0.0,-0.95576,3e-05,6.69572]
[1776561906801,42.11,75618.97,0.0,-0.95577,3e-05,6.69467]
[1776561914857,42.11,75619.25,0.0,-0.95577,3e-05,6.69536]
[1776561919891,42.11,75619.37,0.0,-0.95577,3e-05,6.69558]
[1776561925934,42.11,75628.94,0.0,-0.95547,3e-05,6.73241]
[1776561926917,42.11,75628.94,0.0,-0.95547,3e-05,6.73241]
[1776561926941,42.11,75628.94,0.0,-0.95547,3e-05,6.73241]
[1776561926959,42.11,75629.83,0.0,-0.95544,3e-05,6.73576]
[1776561929312,42.11,75629.68,0.0,-0.95545,3e-05,6.73506]
[1776561929436,42.11,75629.68,0.0,-0.95545,3e-05,6.73506]
[1776561929523,42.11,75629.46,0.0,-0.95546,3e-05,6.73398]
[1776561929961,42.11,75622.28,0.0,-0.95568,3e-05,6.70612]
[1776561932351,42.11,75621.58,0.0,-0.9557,3e-05,6.70334]
[1776561932436,42.11,75621.58,0.0,-0.9557,3e-05,6.70334]
[1776561937838,42.11,75621.58,0.0,-0.95572,3e-05,6.70039]
[1776561937937,42.11,75621.55,0.0,-0.95573,3e-05,6.70002]
[1776561939871,42.11,75618.88,0.0,-0.95581,3e-05,6.68958]
[1776561939940,42.11,75618.88,0.0,-0.95581,3e-05,6.68958]
[1776561940040,42.11,75618.88,0.0,-0.95581,3e-05,6.68953]
[1776561945056,42.11,75618.88,0.0,-0.95581,3e-05,6.68943]
[1776561945195,42.11,75618.88,0.0,-0.95581,3e-05,6.68943]
[1776561945262,42.11,75628.2,0.0,-0.95552,3e-05,6.7254]
[1776561946078,42.1,75631.01,0.0,-0.95544,3e-05,6.7362]
[1776561947674,42.1,75631.01,0.0,-0.95544,3e-05,6.7362]
[1776561947690,42.1,75631.01,0.0,-0.95544,3e-05,6.7362]
[1776561947773,42.1,75632.51,0.0,-0.95539,3e-05,6.74176]
[1776561950105,42.11,75624.04,0.0,-0.95565,3e-05,6.70951]
[1776561951654,42.11,75624.04,0.0,-0.95565,3e-05,6.70951]
[1776561951692,42.11,75624.04,0.0,-0.95565,3e-05,6.70951]
[1776561951756,42.11,75626.78,0.0,-0.95556,3e-05,6.72082]
[1776561958162,42.11,75624.84,0.0,-0.9556,3e-05,6.7154]
[1776561964204,42.12,75624.38,0.0,-0.9556,3e-05,6.71574]
[1776561967029,42.12,75624.38,0.0,-0.9556,3e-05,6.71574]
[1776561979309,42.13,75624.38,0.0,-0.95555,3e-05,6.72128]
[1776561984520,42.13,75624.38,0.0,-0.95554,3e-05,6.72264]
[1776561984689,42.13,75624.38,0.0,-0.95554,3e-05,6.72264]
[1776561984729,42.13,75624.38,0.0,-0.95554,3e-05,6.72297]
[1776561990386,42.14,75620.51,0.0,-0.95564,3e-05,6.71001]
[1776561995421,42.14,75619.92,0.0,-0.95566,3e-05,6.7067]
[1776562001464,42.14,75619.1,0.0,-0.95567,3e-05,6.70571]
[1776562006499,42.14,75618.99,0.0,-0.95568,3e-05,6.70481]
[1776562011534,42.14,75620.43,0.0,-0.95564,3e-05,6.70989]
[1776562016569,42.15,75617.08,0.0,-0.95573,3e-05,6.69878]
[1776562024625,42.15,75616.87,0.0,-0.95572,3e-05,6.70012]
[1776562029659,42.15,75616.94,0.0,-0.95572,3e-05,6.70013]
[1776562038723,42.15,75617.19,0.0,-0.95571,3e-05,6.70025]
[1776562043758,42.15,75620.64,0.0,-0.95561,3e-05,6.7131]
[1776562048793,42.15,75623.49,0.0,-0.95553,3e-05,6.72355]
[1776562054835,42.14,75621.53,0.0,-0.95561,3e-05,6.71237]
[1776562059871,42.14,75618.28,0.0,-0.95572,3e-05,6.69929]
[1776562064906,42.14,75617.32,0.0,-0.95575,3e-05,6.69513]
[1776562070948,42.14,75617.05,0.0,-0.95576,3e-05,6.69361]
[1776562077997,42.14,75616.53,0.0,-0.95578,3e-05,6.6911]
[1776562089078,42.14,75616.78,0.0,-0.95578,3e-05,6.69125]
[1776562094113,42.14,75615.22,0.0,-0.95583,3e-05,6.68486]
[1776562100156,42.14,75615.25,0.0,-0.95584,3e-05,6.68457]
[1776562105191,42.14,75615.61,0.0,-0.95583,3e-05,6.68561]
[1776562111233,42.14,75615.48,0.0,-0.95585,3e-05,6.68189]
[1776562116268,42.13,75614.19,0.0,-0.95589,3e-05,6.6766]
[1776562121303,42.13,75614.09,0.0,-0.9559,3e-05,6.67593]
[1776562126338,42.13,75613.21,0.0,-0.95593,3e-05,6.67225]
[1776562131373,42.13,75612.95,0.0,-0.95594,3e-05,6.67097]
[1776562134394,42.13,75606.9,0.0,-0.95613,3e-05,6.64747]
[1776562138422,42.13,75597.03,0.0,-0.95643,3e-05,6.60941]
[1776562140436,42.13,75597.1,0.0,-0.95643,3e-05,6.60971]
[1776562145473,42.13,75594.78,0.0,-0.9565,3e-05,6.60113]
[1776562151514,42.13,75594.85,0.0,-0.95649,3e-05,6.60174]
[1776562156549,42.13,75592.68,0.0,-0.95656,3e-05,6.59372]
[1776562161584,42.14,75592.59,0.0,-0.95656,3e-05,6.59372]
[1776562166619,42.14,75592.67,0.0,-0.95655,3e-05,6.59437]
[1776562171654,42.14,75588.94,0.0,-0.95668,3e-05,6.57767]
[1776562172661,42.14,75579.26,0.0,-0.95697,3e-05,6.54081]
[1776562173271,42.14,75579.26,0.0,-0.95697,3e-05,6.54081]
[1776562173436,42.14,75579.26,0.0,-0.95697,3e-05,6.54081]
[1776562173668,42.14,75583.0,0.0,-0.95686,3e-05,6.55523]
[1776562178302,42.14,75582.88,0.0,-0.95686,3e-05,6.5553]
[1776562178444,42.14,75582.88,0.0,-0.95686,3e-05,6.5553]
[1776562178537,42.14,75582.88,0.0,-0.95686,3e-05,6.55543]
[1776562183738,42.14,75580.7,0.0,-0.95692,3e-05,6.54775]
[1776562189780,42.14,75580.26,0.0,-0.95692,3e-05,6.54687]
[1776562197836,42.14,75580.12,0.0,-0.95692,3e-05,6.54737]
[1776562204886,42.15,75580.05,0.0,-0.95692,3e-05,6.54796]
[1776562209921,42.15,75576.37,0.0,-0.95702,3e-05,6.53457]
[1776562210928,42.15,75560.0,0.0,-0.95752,3e-05,6.47244]
[1776562211935,42.15,75552.57,0.0,-0.95773,3e-05,6.44472]
[1776562212942,42.15,75554.63,0.0,-0.95767,3e-05,6.45277]
[1776562217977,42.15,75553.5,0.0,-0.95769,3e-05,6.44978]
[1776562223013,42.15,75553.03,0.0,-0.9577,3e-05,6.44926]
[1776562228048,42.16,75552.99,0.0,-0.95769,3e-05,6.45033]
[1776562229055,42.16,75556.81,0.0,-0.95757,3e-05,6.46499]
[1776562238118,42.16,75551.84,0.0,-0.95772,3e-05,6.44542]
[1776562239125,42.16,75544.73,0.0,-0.95793,3e-05,6.41888]
[1776562240088,42.16,75544.73,0.0,-0.95793,3e-05,6.41888]
[1776562240190,42.16,75543.88,0.0,-0.95796,3e-05,6.41597]
[1776562247792,42.17,75548.32,0.0,-0.95781,3e-05,6.43447]
[1776562247893,42.17,75548.32,0.0,-0.95781,3e-05,6.43502]
[1776562248667,42.17,75548.32,0.0,-0.95781,3e-05,6.43502]
[1776562248671,42.17,75548.32,0.0,-0.95781,3e-05,6.43502]
[1776562250689,42.17,75546.58,0.0,-0.95785,3e-05,6.42875]
[1776562251919,42.17,75545.99,0.0,-0.95787,3e-05,6.42711]
[1776562251944,42.17,75545.99,0.0,-0.95787,3e-05,6.42711]
[1776562252021,42.17,75544.54,0.0,-0.95791,3e-05,6.42195]
[1776562256526,42.17,75545.42,0.0,-0.95787,3e-05,6.42616]
[1776562257251,42.17,75528.61,0.0,-0.95837,3e-05,6.36308]
[1776562258257,42.17,75527.87,0.0,-0.95839,3e-05,6.36071]
[1776562260188,42.17,75527.87,0.0,-0.95839,3e-05,6.36071]
[1776562260272,42.17,75523.69,0.0,-0.95851,3e-05,6.34592]
[1776562263293,42.17,75518.87,0.0,-0.95865,3e-05,6.32806]
[1776562266314,42.17,75523.96,0.0,-0.9585,3e-05,6.3466]
[1776562268328,42.17,75528.97,0.0,-0.95836,3e-05,6.36495]
[1776562271182,42.17,75528.99,0.0,-0.95836,3e-05,6.36482]
[1776562271437,42.17,75528.88,0.0,-0.95836,3e-05,6.36421]
[1776562274623,42.17,75526.68,0.0,-0.95843,3e-05,6.35538]
[1776562274691,42.17,75526.68,0.0,-0.95843,3e-05,6.35538]
[1776562274952,42.17,75526.68,0.0,-0.95843,3e-05,6.35538]
[1776562275197,42.17,75526.68,0.0,-0.95843,3e-05,6.35538]
[1776562275042,42.17,75523.76,0.0,-0.95852,3e-05,6.34412]
[1776562276385,42.17,75518.95,0.0,-0.95867,3e-05,6.32601]
[1776562277791,42.17,75518.95,0.0,-0.95867,3e-05,6.32601]
[1776562277936,42.17,75518.95,0.0,-0.95867,3e-05,6.32601]
[1776562278037,42.17,75517.95,0.0,-0.9587,3e-05,6.32201]
[1776562280413,42.17,75500.19,0.0,-0.95922,3e-05,6.25583]
[1776562281420,42.17,75498.05,0.0,-0.95928,3e-05,6.24789]
[1776562283434,42.17,75503.91,0.0,-0.95911,3e-05,6.26953]
[1776562288469,42.17,75503.7,0.0,-0.95912,3e-05,6.26847]
[1776562291184,42.17,75504.18,0.0,-0.95911,3e-05,6.27019]
[1776562300474,42.17,75504.35,0.0,-0.95912,3e-05,6.26759]
[1776562300693,42.17,75504.35,0.0,-0.95912,3e-05,6.26759]
[1776562300794,42.17,75503.99,0.0,-0.95913,3e-05,6.26618]
[1776562303573,42.17,75512.21,0.0,-0.95889,3e-05,6.29661]
[1776562304582,42.17,75516.24,0.0,-0.95878,3e-05,6.31156]
[1776562305590,42.17,75518.27,0.0,-0.95872,3e-05,6.31904]
[1776562308611,42.17,75521.56,0.0,-0.95862,3e-05,6.33094]
[1776562310625,42.16,75528.0,0.0,-0.95844,3e-05,6.35471]
[1776562313647,42.16,75529.71,0.0,-0.95839,3e-05,6.3606]
[1776562316230,42.16,75529.71,0.0,-0.95839,3e-05,6.3606]
[1776562318197,42.17,75530.28,0.0,-0.95836,3e-05,6.36401]
[1776562320698,42.17,75536.69,0.0,-0.95816,3e-05,6.38972]
[1776562323375,42.17,75538.4,0.0,-0.9581,3e-05,6.39694]
[1776562327747,42.18,75546.91,0.0,-0.95783,3e-05,6.43113]
[1776562332782,42.18,75551.05,0.0,-0.95769,3e-05,6.44837]
[1776562337817,42.18,75552.78,0.0,-0.95763,3e-05,6.45647]
[1776562343859,42.19,75553.43,0.0,-0.95759,3e-05,6.4608]
[1776562349900,42.19,75553.61,0.0,-0.95757,3e-05,6.46336]
[1776562355943,42.2,75552.55,0.0,-0.95761,3e-05,6.45844]
[1776562365006,42.2,75552.48,0.0,-0.95759,3e-05,6.46094]
[1776562370046,42.2,75552.52,0.0,-0.95757,3e-05,6.46259]
[1776562375081,42.21,75554.67,0.0,-0.9575,3e-05,6.47218]
[1776562377095,42.21,75560.0,0.0,-0.95733,3e-05,6.4929]
[1776562378102,42.21,75566.77,0.0,-0.95713,3e-05,6.51882]
[1776562380116,42.21,75567.82,0.0,-0.95709,3e-05,6.5232]
[1776562385151,42.21,75569.7,0.0,-0.95703,3e-05,6.53128]
[1776562390186,42.22,75567.5,0.0,-0.95707,3e-05,6.52613]
[1776562393207,42.22,75563.45,0.0,-0.95717,3e-05,6.51265]
[1776562398242,42.23,75569.9,0.0,-0.95696,3e-05,6.53952]
[1776562400256,42.23,75573.18,0.0,-0.95686,3e-05,6.55229]
[1776562406299,42.23,75572.62,0.0,-0.95687,3e-05,6.55091]
[1776562411334,42.23,75572.37,0.0,-0.95689,3e-05,6.54778]
[1776562417375,42.23,75571.8,0.0,-0.9569,3e-05,6.5463]
[1776562422411,42.23,75572.12,0.0,-0.95689,3e-05,6.54803]
[1776562427446,42.24,75572.3,0.0,-0.95688,3e-05,6.5492]
[1776562433492,42.24,75573.25,0.0,-0.95684,3e-05,6.55336]
[1776562438523,42.24,75572.71,0.0,-0.95686,3e-05,6.55178]
[1776562444565,42.24,75572.42,0.0,-0.95686,3e-05,6.55131]
[1776562450609,42.24,75572.38,0.0,-0.95686,3e-05,6.55182]
[1776562455645,42.24,75569.71,0.0,-0.95693,3e-05,6.5423]
[1776562460680,42.24,75566.64,0.0,-0.95702,3e-05,6.53139]
[1776562467729,42.25,75569.78,0.0,-0.95692,3e-05,6.5443]
[1776562472764,42.25,75567.16,0.0,-0.95701,3e-05,6.53222]
[1776562477046,42.25,75567.67,0.0,-0.95699,3e-05,6.5346]
[1776562477197,42.25,75567.67,0.0,-0.95699,3e-05,6.5346]
[1776562477296,42.25,75567.71,0.0,-0.95698,3e-05,6.53505]
[1776562479084,42.25,75568.52,0.0,-0.95696,3e-05,6.53813]
[1776562479191,42.25,75568.52,0.0,-0.95696,3e-05,6.53813]
[1776562486862,42.25,75568.88,0.0,-0.95694,3e-05,6.54074]
[1776562489335,42.25,75568.56,0.0,-0.95695,3e-05,6.53966]
[1776562489392,42.25,75568.31,0.0,-0.95695,3e-05,6.53898]
[1776562489438,42.25,75568.31,0.0,-0.95695,3e-05,6.53898]
[1776562490011,42.25,75568.31,0.0,-0.95695,3e-05,6.53898]
[1776562490192,42.25,75568.31,0.0,-0.95695,3e-05,6.53898]
[1776562495925,42.25,75565.09,0.0,-0.95704,3e-05,6.52771]
[1776562496602,42.25,75565.09,0.0,-0.95704,3e-05,6.52771]
[1776562496690,42.25,75565.09,0.0,-0.95704,3e-05,6.52771]
[1776562496932,42.25,75563.93,0.0,-0.95708,3e-05,6.52346]
[1776562497616,42.25,75563.93,0.0,-0.95708,3e-05,6.52346]
[1776562497696,42.25,75563.93,0.0,-0.95708,3e-05,6.52346]
[1776562502974,42.26,75562.15,0.0,-0.95712,3e-05,6.51754]
[1776562503981,42.26,75556.7,0.0,-0.95729,3e-05,6.49703]
[1776562506210,42.26,75554.77,0.0,-0.95734,3e-05,6.4899]
[1776562506443,42.26,75554.76,0.0,-0.95734,3e-05,6.49005]
[1776562506879,42.26,75554.76,0.0,-0.95734,3e-05,6.49005]
[1776562506946,42.26,75554.76,0.0,-0.95734,3e-05,6.49005]
[1776562513044,42.26,75554.51,0.0,-0.95734,3e-05,6.49043]
[1776562519091,42.26,75554.61,0.0,-0.95732,3e-05,6.49197]
[1776562521771,42.26,75554.61,0.0,-0.95732,3e-05,6.49197]
[1776562521939,42.26,75554.61,0.0,-0.95732,3e-05,6.49197]
[1776562522110,42.26,75554.83,0.0,-0.95731,3e-05,6.49339]
[1776562522655,42.26,75554.83,0.0,-0.95731,3e-05,6.49339]
[1776562522690,42.26,75554.83,0.0,-0.95731,3e-05,6.49339]
[1776562529159,42.27,75554.46,0.0,-0.95731,3e-05,6.49337]
[1776562534194,42.27,75553.86,0.0,-0.95734,3e-05,6.48937]
[1776562535422,42.27,75553.86,0.0,-0.95734,3e-05,6.48937]
[1776562535438,42.27,75553.86,0.0,-0.95734,3e-05,6.48937]
[1776562536122,42.27,75554.26,0.0,-0.95733,3e-05,6.4911]
[1776562536200,42.27,75554.26,0.0,-0.95733,3e-05,6.4911]
[1776562536221,42.27,75554.26,0.0,-0.95732,3e-05,6.49131]
[1776562539720,42.27,75551.83,0.0,-0.95739,3e-05,6.48257]
[1776562539945,42.27,75551.83,0.0,-0.95739,3e-05,6.48257]
[1776562540208,42.27,75551.83,0.0,-0.95739,3e-05,6.48257]
[1776562540442,42.27,75551.83,0.0,-0.95739,3e-05,6.48257]
[1776562540236,42.27,75552.08,0.0,-0.95738,3e-05,6.48397]
[1776562545271,42.27,75551.61,0.0,-0.95739,3e-05,6.48335]
[1776562550307,42.28,75550.8,0.0,-0.9574,3e-05,6.48148]
[1776562555342,42.28,75551.3,0.0,-0.95738,3e-05,6.48458]
[1776562557058,42.28,75551.41,0.0,-0.95737,3e-05,6.48523]
[1776562557194,42.28,75551.41,0.0,-0.95737,3e-05,6.48523]
[1776562557357,42.28,75551.45,0.0,-0.95737,3e-05,6.48562]
[1776562557812,42.28,75551.45,0.0,-0.95737,3e-05,6.48562]
[1776562557943,42.28,75551.45,0.0,-0.95737,3e-05,6.48562]
[1776562563399,42.28,75550.25,0.0,-0.95739,3e-05,6.48256]
[1776562571464,42.29,75550.18,0.0,-0.95739,3e-05,6.48303]
[1776562572731,42.29,75551.53,0.0,-0.95734,3e-05,6.4896]
[1776562572947,42.29,75551.53,0.0,-0.95734,3e-05,6.4896]
[1776562573471,42.29,75552.57,0.0,-0.9573,3e-05,6.49377]
[1776562573537,42.29,75552.57,0.0,-0.9573,3e-05,6.49377]
[1776562573695,42.29,75552.57,0.0,-0.9573,3e-05,6.49377]
[1776562583541,42.29,75552.75,0.0,-0.95728,3e-05,6.4967]
[1776562590157,42.29,75553.0,0.0,-0.95727,3e-05,6.49808]
[1776562590206,42.29,75553.0,0.0,-0.95727,3e-05,6.49808]
[1776562590307,42.3,75552.86,0.0,-0.95726,3e-05,6.49864]
[1776562591345,42.3,75552.86,0.0,-0.95726,3e-05,6.49864]
[1776562591443,42.3,75552.86,0.0,-0.95726,3e-05,6.49864]
[1776562596943,42.3,75549.67,0.0,-0.95737,3e-05,6.48494]
[1776562597104,42.3,75549.67,0.0,-0.95737,3e-05,6.48494]
[1776562597207,42.3,75549.67,0.0,-0.95737,3e-05,6.48494]
[1776562597303,42.3,75549.46,0.0,-0.95737,3e-05,6.48462]
[1776562602690,42.3,75549.81,0.0,-0.95737,3e-05,6.48444]
[1776562602943,42.3,75549.81,0.0,-0.95737,3e-05,6.48444]
[1776562603209,42.3,75549.81,0.0,-0.95737,3e-05,6.48444]
[1776562603443,42.3,75549.81,0.0,-0.95737,3e-05,6.48444]
[1776562603512,42.3,75549.46,0.0,-0.95739,3e-05,6.48237]
[1776562608722,42.29,75550.8,0.0,-0.95736,3e-05,6.48558]
[1776562612750,42.29,75554.29,0.0,-0.95727,3e-05,6.49728]
[1776562613752,42.29,75554.29,0.0,-0.95727,3e-05,6.49728]
[1776562613942,42.29,75554.29,0.0,-0.95727,3e-05,6.49728]
[1776562614043,42.29,75557.85,0.0,-0.95716,3e-05,6.51098]
[1776562614816,42.29,75557.85,0.0,-0.95716,3e-05,6.51098]
[1776562614946,42.29,75557.85,0.0,-0.95716,3e-05,6.51098]
[1776562615043,42.29,75562.14,0.0,-0.95703,3e-05,6.52744]
[1776562620808,42.29,75565.54,0.0,-0.95692,3e-05,6.54133]
[1776562627857,42.29,75565.63,0.0,-0.95691,3e-05,6.5427]
[1776562630666,42.29,75565.63,0.0,-0.95691,3e-05,6.5427]
[1776562630691,42.29,75565.63,0.0,-0.95691,3e-05,6.5427]
[1776562631299,42.29,75565.63,0.0,-0.95691,3e-05,6.5427]
[1776562631444,42.29,75565.63,0.0,-0.95691,3e-05,6.5427]
[1776562631539,42.3,75565.63,0.0,-0.95689,3e-05,6.54507]
[1776562636920,42.31,75565.63,0.0,-0.95687,3e-05,6.54798]
[1776562641955,42.31,75565.4,0.0,-0.95686,3e-05,6.5486]
[1776562646990,42.31,75565.11,0.0,-0.95686,3e-05,6.54806]
[1776562649828,42.31,75565.11,0.0,-0.95686,3e-05,6.54806]
[1776562649939,42.31,75565.11,0.0,-0.95686,3e-05,6.54806]
[1776562650492,42.31,75565.11,0.0,-0.95686,3e-05,6.54806]
[1776562650546,42.31,75565.11,0.0,-0.95686,3e-05,6.54849]
[1776562650695,42.31,75565.11,0.0,-0.95686,3e-05,6.54849]
[1776562658074,42.31,75565.36,0.0,-0.95686,3e-05,6.54741]
[1776562662102,42.31,75575.85,0.0,-0.95654,3e-05,6.58777]
[1776562663824,42.31,75577.04,0.0,-0.9565,3e-05,6.59241]
[1776562664338,42.31,75577.04,0.0,-0.9565,3e-05,6.59241]
[1776562664382,42.31,75577.04,0.0,-0.9565,3e-05,6.59248]
[1776562665586,42.31,75577.04,0.0,-0.9565,3e-05,6.59248]
[1776562672172,42.31,75576.14,0.0,-0.95653,3e-05,6.5892]
[1776562674198,42.31,75576.14,0.0,-0.95653,3e-05,6.5892]
[1776562674441,42.31,75576.14,0.0,-0.95653,3e-05,6.5892]
[1776562674464,42.31,75576.14,0.0,-0.95653,3e-05,6.58926]
[1776562674823,42.31,75576.14,0.0,-0.95653,3e-05,6.58926]
[1776562674941,42.31,75576.14,0.0,-0.95653,3e-05,6.58926]
[1776562682243,42.31,75578.84,0.0,-0.95645,3e-05,6.5997]
[1776562683895,42.31,75579.06,0.0,-0.95644,3e-05,6.60052]
[1776562683939,42.31,75579.06,0.0,-0.95644,3e-05,6.60052]
[1776562684511,42.31,75579.06,0.0,-0.95644,3e-05,6.60052]
[1776562684597,42.31,75579.06,0.0,-0.95644,3e-05,6.6005]
[1776562684693,42.31,75579.06,0.0,-0.95644,3e-05,6.6005]
[1776562691306,42.31,75578.99,0.0,-0.95644,3e-05,6.60009]
[1776562694463,42.31,75578.95,0.0,-0.95645,3e-05,6.59988]
[1776562694564,42.31,75578.91,0.0,-0.95645,3e-05,6.5997]
[1776562694692,42.31,75578.91,0.0,-0.95645,3e-05,6.5997]
[1776562695098,42.31,75578.91,0.0,-0.95645,3e-05,6.5997]
[1776562695192,42.31,75578.91,0.0,-0.95645,3e-05,6.5997]
[1776562695289,42.31,75578.91,0.0,-0.95645,3e-05,6.59967]
[1776562697441,42.31,75578.91,0.0,-0.95645,3e-05,6.59967]
[1776562697542,42.31,75578.91,0.0,-0.95645,3e-05,6.59962]
[1776562702383,42.31,75590.47,0.0,-0.95609,3e-05,6.64373]
[1776562703390,42.31,75590.78,0.0,-0.95609,3e-05,6.64482]
[1776562704027,42.31,75590.78,0.0,-0.95609,3e-05,6.64482]
[1776562704192,42.31,75590.78,0.0,-0.95609,3e-05,6.64482]
[1776562704396,42.31,75593.28,0.0,-0.95601,3e-05,6.65431]
[1776562705643,42.31,75596.91,0.0,-0.9559,3e-05,6.66814]
[1776562705691,42.31,75596.91,0.0,-0.9559,3e-05,6.66814]
[1776562708426,42.31,75601.4,0.0,-0.95575,3e-05,6.68636]
[1776562710440,42.32,75606.37,0.0,-0.95559,3e-05,6.7061]
[1776562713805,42.32,75609.15,0.0,-0.95552,3e-05,6.7148]
[1776562713946,42.32,75609.15,0.0,-0.95552,3e-05,6.7148]
[1776562714316,42.32,75609.15,0.0,-0.95552,3e-05,6.7148]
[1776562714440,42.32,75609.15,0.0,-0.95552,3e-05,6.7148]
[1776562714468,42.32,75609.55,0.0,-0.9555,3e-05,6.71661]
[1776562719503,42.32,75606.93,0.0,-0.95557,3e-05,6.70786]
[1776562719809,42.32,75606.93,0.0,-0.95557,3e-05,6.70786]
[1776562719941,42.32,75606.93,0.0,-0.95557,3e-05,6.70786]
[1776562720223,42.32,75606.93,0.0,-0.95557,3e-05,6.70786]
[1776562720443,42.32,75606.93,0.0,-0.95557,3e-05,6.70786]
[1776562720509,42.32,75607.0,0.0,-0.95557,3e-05,6.70842]
[1776562727559,42.33,75607.09,0.0,-0.95555,3e-05,6.71084]
[1776562732594,42.33,75607.09,0.0,-0.95554,3e-05,6.71241]
[1776562733364,42.33,75607.09,0.0,-0.95554,3e-05,6.71241]
[1776562733445,42.33,75607.09,0.0,-0.95554,3e-05,6.71241]
[1776562733466,42.33,75607.09,0.0,-0.95553,3e-05,6.71274]
[1776562733931,42.33,75607.09,0.0,-0.95553,3e-05,6.71274]
[1776562734191,42.33,75607.09,0.0,-0.95553,3e-05,6.71274]
[1776562739643,42.33,75606.61,0.0,-0.95553,3e-05,6.71283]
[1776562742263,42.34,75609.62,0.0,-0.95543,3e-05,6.72512]
[1776562742447,42.34,75609.62,0.0,-0.95543,3e-05,6.72512]
[1776562742667,42.34,75609.62,0.0,-0.95543,3e-05,6.72512]
[1776562742664,42.34,75609.65,0.0,-0.95543,3e-05,6.72555]
[1776562742700,42.34,75609.65,0.0,-0.95543,3e-05,6.72555]
[1776562748709,42.34,75611.18,0.0,-0.95537,3e-05,6.73334]
[1776562752227,42.34,75611.53,0.0,-0.95535,3e-05,6.73532]
[1776562752439,42.34,75611.53,0.0,-0.95535,3e-05,6.73532]
[1776562752533,42.34,75610.74,0.0,-0.95537,3e-05,6.73288]
[1776562752940,42.34,75610.74,0.0,-0.95537,3e-05,6.73288]
[1776562753207,42.34,75610.74,0.0,-0.95537,3e-05,6.73288]
[1776562758779,42.35,75608.26,0.0,-0.95543,3e-05,6.72528]
[1776562763814,42.35,75599.83,0.0,-0.95568,3e-05,6.69445]
[1776562764801,42.35,75599.83,0.0,-0.95568,3e-05,6.69445]
[1776562764939,42.35,75599.83,0.0,-0.95568,3e-05,6.69445]
[1776562765239,42.35,75599.83,0.0,-0.95568,3e-05,6.69445]
[1776562765442,42.35,75599.83,0.0,-0.95568,3e-05,6.69445]
[1776562765465,42.35,75597.01,0.0,-0.95576,3e-05,6.68438]
[1776562767589,42.35,75596.27,0.0,-0.95578,3e-05,6.68154]
[1776562767688,42.35,75596.27,0.0,-0.95578,3e-05,6.68154]
[1776562767690,42.35,75595.63,0.0,-0.9558,3e-05,6.67989]
[1776562768233,42.35,75595.63,0.0,-0.9558,3e-05,6.67989]
[1776562768443,42.35,75595.63,0.0,-0.9558,3e-05,6.67989]
[1776562770863,42.35,75588.21,0.0,-0.95602,3e-05,6.65173]
[1776562772033,42.35,75588.21,0.0,-0.95602,3e-05,6.65173]
[1776562772200,42.35,75588.21,0.0,-0.95602,3e-05,6.65173]
[1776562773781,42.35,75586.84,0.0,-0.95608,3e-05,6.64364]
[1776562773944,42.35,75586.84,0.0,-0.95608,3e-05,6.64364]
[1776562774044,42.35,75586.62,0.0,-0.95609,3e-05,6.64279]
[1776562780172,42.35,75586.15,0.0,-0.9561,3e-05,6.64093]
[1776562780195,42.35,75586.15,0.0,-0.9561,3e-05,6.64093]
[1776562787192,42.36,75586.89,0.0,-0.95606,3e-05,6.64592]
[1776562787440,42.36,75586.89,0.0,-0.95606,3e-05,6.64592]
[1776562787609,42.36,75586.89,0.0,-0.95606,3e-05,6.64592]
[1776562787700,42.36,75586.89,0.0,-0.95606,3e-05,6.64592]
[1776562787710,42.36,75587.03,0.0,-0.95605,3e-05,6.64772]
[1776562793022,42.37,75588.25,0.0,-0.95599,3e-05,6.65444]
[1776562794048,42.37,75588.25,0.0,-0.95599,3e-05,6.65444]
[1776562794189,42.37,75588.25,0.0,-0.95599,3e-05,6.65444]
[1776562794729,42.37,75588.25,0.0,-0.95599,3e-05,6.65444]
[1776562794269,42.37,75594.07,0.0,-0.95581,3e-05,6.67719]
[1776562794942,42.37,75594.07,0.0,-0.95581,3e-05,6.67719]
[1776562795965,42.37,75594.82,0.0,-0.95579,3e-05,6.68043]
[1776562796043,42.37,75561.81,0.0,-0.95679,3e-05,6.55459]
[1776562797050,42.37,75548.51,0.0,-0.95719,3e-05,6.50413]
[1776562798057,42.37,75549.22,0.0,-0.95717,3e-05,6.507]
[1776562799225,42.37,75549.22,0.0,-0.95717,3e-05,6.507]
[1776562799308,42.37,75548.99,0.0,-0.95718,3e-05,6.5063]
[1776562801078,42.37,75555.02,0.0,-0.95699,3e-05,6.52949]
[1776562803092,42.37,75557.11,0.0,-0.95693,3e-05,6.53769]
[1776562806114,42.37,75560.68,0.0,-0.95682,3e-05,6.5516]
[1776562807120,42.37,75565.51,0.0,-0.95667,3e-05,6.57007]
[1776562808318,42.37,75565.51,0.0,-0.95667,3e-05,6.57007]
[1776562808440,42.37,75565.51,0.0,-0.95667,3e-05,6.57007]
[1776562808487,42.37,75567.29,0.0,-0.95661,3e-05,6.57699]
[1776562810377,42.37,75569.3,0.0,-0.95655,3e-05,6.58465]
[1776562810446,42.37,75569.3,0.0,-0.95655,3e-05,6.58465]
[1776562810475,42.37,75573.65,0.0,-0.95642,3e-05,6.60131]
[1776562811148,42.37,75570.44,0.0,-0.95652,3e-05,6.58907]
[1776562812155,42.37,75574.0,0.0,-0.95641,3e-05,6.60269]
[1776562813162,42.37,75568.28,0.0,-0.95658,3e-05,6.58089]
[1776562813834,42.37,75568.28,0.0,-0.95658,3e-05,6.58089]
[1776562813943,42.37,75568.28,0.0,-0.95658,3e-05,6.58089]
[1776562814331,42.37,75568.28,0.0,-0.95658,3e-05,6.58089]
[1776562814445,42.37,75568.28,0.0,-0.95658,3e-05,6.58089]
[1776562814539,42.37,75568.21,0.0,-0.95658,3e-05,6.58072]
[1776562818690,42.37,75567.0,0.0,-0.95662,3e-05,6.57621]
[1776562818944,42.37,75566.1,0.0,-0.95665,3e-05,6.57283]
[1776562831288,42.37,75566.29,0.0,-0.95665,3e-05,6.57135]
[1776562832962,42.37,75566.25,0.0,-0.95665,3e-05,6.57124]
[1776562833192,42.37,75566.25,0.0,-0.95665,3e-05,6.57124]
[1776562833590,42.37,75566.25,0.0,-0.95665,3e-05,6.57124]
[1776562833697,42.37,75566.25,0.0,-0.95665,3e-05,6.57124]
[1776562833748,42.37,75566.29,0.0,-0.95665,3e-05,6.57147]
[1776562839514,42.37,75565.42,0.0,-0.95668,3e-05,6.56827]
[1776562839695,42.37,75565.42,0.0,-0.95668,3e-05,6.56827]
[1776562839665,42.37,75565.47,0.0,-0.95667,3e-05,6.56857]
[1776562839871,42.37,75565.47,0.0,-0.95667,3e-05,6.56857]
[1776562839948,42.37,75565.47,0.0,-0.95667,3e-05,6.56857]
[1776562840351,42.37,75565.61,0.0,-0.95667,3e-05,6.5691]
[1776562846067,42.37,75566.9,0.0,-0.95663,3e-05,6.57415]
[1776562846203,42.37,75566.9,0.0,-0.95663,3e-05,6.57415]
[1776562846674,42.37,75566.9,0.0,-0.95663,3e-05,6.57415]
[1776562846687,42.37,75566.9,0.0,-0.95663,3e-05,6.57415]
[1776562846722,42.38,75568.17,0.0,-0.95659,3e-05,6.57907]
[1776562853442,42.38,75568.01,0.0,-0.95659,3e-05,6.57857]
[1776562858117,42.38,75566.61,0.0,-0.95664,3e-05,6.57328]
[1776562858823,42.38,75566.32,0.0,-0.95665,3e-05,6.5722]
[1776562858944,42.38,75566.32,0.0,-0.95665,3e-05,6.5722]
[1776562859438,42.38,75566.32,0.0,-0.95665,3e-05,6.5722]
[1776562859484,42.38,75566.13,0.0,-0.95665,3e-05,6.57149]
[1776562864547,42.38,75566.15,0.0,-0.95665,3e-05,6.57161]
[1776562865936,42.38,75566.23,0.0,-0.95665,3e-05,6.57192]
[1776562866200,42.38,75566.23,0.0,-0.95665,3e-05,6.57192]
[1776562870562,42.38,75571.05,0.0,-0.9565,3e-05,6.59026]
[1776562871324,42.38,75571.05,0.0,-0.9565,3e-05,6.59026]
[1776562871443,42.38,75571.05,0.0,-0.9565,3e-05,6.59026]
[1776562876607,42.38,75571.89,0.0,-0.95648,3e-05,6.59324]
[1776562880731,42.38,75571.89,0.0,-0.95648,3e-05,6.59324]
[1776562881594,42.37,75571.88,0.0,-0.95648,3e-05,6.59304]
[1776562881693,42.37,75571.88,0.0,-0.95648,3e-05,6.59304]
[1776562887684,42.37,75571.84,0.0,-0.95648,3e-05,6.59256]
[1776562892719,42.37,75571.88,0.0,-0.9565,3e-05,6.58967]
[1776562893696,42.37,75571.88,0.0,-0.9565,3e-05,6.58967]
[1776562893942,42.37,75571.84,0.0,-0.9565,3e-05,6.58947]
[1776562899768,42.37,75571.88,0.0,-0.9565,3e-05,6.58933]
[1776562904803,42.37,75571.94,0.0,-0.9565,3e-05,6.5893]
[1776562909838,42.37,75572.36,0.0,-0.95649,3e-05,6.59063]
[1776562914873,42.37,75572.32,0.0,-0.9565,3e-05,6.5902]
[1776562919908,42.37,75572.32,0.0,-0.9565,3e-05,6.58992]
[1776562924943,42.37,75573.87,0.0,-0.95645,3e-05,6.59555]
[1776562926114,42.37,75573.87,0.0,-0.95645,3e-05,6.59555]
[1776562926198,42.37,75573.87,0.0,-0.95645,3e-05,6.59555]
[1776562939594,42.37,75574.15,0.0,-0.95645,3e-05,6.59638]
[1776562939698,42.37,75574.15,0.0,-0.95645,3e-05,6.59638]
[1776562945086,42.37,75574.15,0.0,-0.95645,3e-05,6.59548]
[1776562950123,42.37,75573.97,0.0,-0.95646,3e-05,6.59452]
[1776562955158,42.37,75574.04,0.0,-0.95648,3e-05,6.59173]
[1776562960193,42.37,75574.11,0.0,-0.95648,3e-05,6.59176]
[1776562965228,42.37,75576.11,0.0,-0.95642,3e-05,6.59918]
[1776562968026,42.37,75577.12,0.0,-0.95639,3e-05,6.60293]
[1776562968198,42.37,75577.12,0.0,-0.95639,3e-05,6.60293]
[1776562968249,42.36,75583.88,0.0,-0.95618,3e-05,6.62872]
[1776562969255,42.36,75588.33,0.0,-0.95605,3e-05,6.64567]
[1776562970931,42.36,75589.02,0.0,-0.95603,3e-05,6.64819]
[1776562971195,42.36,75589.02,0.0,-0.95603,3e-05,6.64819]
[1776562976306,42.36,75589.85,0.0,-0.95601,3e-05,6.65059]
[1776562979586,42.36,75589.52,0.0,-0.95602,3e-05,6.64908]
[1776562979691,42.36,75589.52,0.0,-0.95602,3e-05,6.64908]
[1776562980335,42.36,75586.12,0.0,-0.95613,3e-05,6.63581]
[1776562981342,42.36,75581.84,0.0,-0.95626,3e-05,6.61932]
[1776562989397,42.36,75583.0,0.0,-0.95623,3e-05,6.62319]
[1776562990405,42.36,75587.63,0.0,-0.95609,3e-05,6.64085]
[1776562991010,42.36,75587.63,0.0,-0.95609,3e-05,6.64085]
[1776562991199,42.36,75587.63,0.0,-0.95609,3e-05,6.64085]
[1776562996447,42.36,75588.66,0.0,-0.95606,3e-05,6.64417]
[1776563004503,42.36,75589.04,0.0,-0.95606,3e-05,6.6448]
[1776563005160,42.36,75589.04,0.0,-0.95606,3e-05,6.6448]
[1776563005189,42.36,75589.04,0.0,-0.95606,3e-05,6.6448]
[1776563010545,42.36,75589.08,0.0,-0.95606,3e-05,6.64435]
[1776563011524,42.36,75589.08,0.0,-0.95606,3e-05,6.64435]
[1776563011692,42.36,75589.08,0.0,-0.95606,3e-05,6.64435]
[1776563017594,42.35,75587.82,0.0,-0.95612,3e-05,6.63605]
[1776563022629,42.35,75587.18,0.0,-0.95614,3e-05,6.63311]
[1776563029678,42.35,75587.12,0.0,-0.95615,3e-05,6.63234]
[1776563031692,42.35,75590.31,0.0,-0.95605,3e-05,6.64441]
[1776563037733,42.35,75589.82,0.0,-0.95607,3e-05,6.64201]
[1776563042768,42.35,75589.7,0.0,-0.95608,3e-05,6.64115]
[1776563047804,42.35,75589.98,0.0,-0.95607,3e-05,6.64185]
[1776563052838,42.35,75589.98,0.0,-0.95608,3e-05,6.64149]
[1776563057874,42.35,75590.09,0.0,-0.95608,3e-05,6.64156]
[1776563069958,42.35,75589.3,0.0,-0.95611,3e-05,6.63779]
[1776563080029,42.34,75589.3,0.0,-0.95613,3e-05,6.63441]
[1776563081995,42.34,75589.3,0.0,-0.95613,3e-05,6.63441]
[1776563082004,42.34,75576.93,0.0,-0.95651,3e-05,6.58708]
[1776563084547,42.34,75578.49,0.0,-0.95646,3e-05,6.59306]
[1776563084857,42.34,75578.49,0.0,-0.95646,3e-05,6.59306]
[1776563084949,42.34,75578.89,0.0,-0.95645,3e-05,6.59462]
[1776563091109,42.34,75581.44,0.0,-0.95637,3e-05,6.60434]
[1776563097149,42.34,75581.58,0.0,-0.95637,3e-05,6.60483]
[1776563098703,42.34,75581.58,0.0,-0.95637,3e-05,6.60483]
[1776563098983,42.34,75581.58,0.0,-0.95637,3e-05,6.60482]
[1776563102709,42.34,75581.51,0.0,-0.95637,3e-05,6.60453]
[1776563102801,42.34,75581.55,0.0,-0.95637,3e-05,6.60466]
[1776563103192,42.34,75587.61,0.0,-0.95618,3e-05,6.62784]
[1776563105206,42.34,75589.71,0.0,-0.95612,3e-05,6.63578]
[1776563110241,42.34,75589.48,0.0,-0.95613,3e-05,6.63459]
[1776563116283,42.34,75589.01,0.0,-0.95615,3e-05,6.63246]
[1776563121318,42.34,75589.3,0.0,-0.95614,3e-05,6.63331]
[1776563126544,42.34,75589.79,0.0,-0.95613,3e-05,6.63498]
[1776563126696,42.34,75589.79,0.0,-0.95613,3e-05,6.63498]
[1776563126907,42.34,75589.86,0.0,-0.95612,3e-05,6.63515]
[1776563133402,42.34,75589.89,0.0,-0.95614,3e-05,6.63215]
[1776563138437,42.34,75589.93,0.0,-0.95614,3e-05,6.63209]
[1776563143472,42.34,75590.04,0.0,-0.95614,3e-05,6.63231]
[1776563148695,42.34,75588.81,0.0,-0.95618,3e-05,6.62746]
[1776563148797,42.34,75588.81,0.0,-0.95618,3e-05,6.62741]
[1776563155559,42.34,75588.99,0.0,-0.95618,3e-05,6.62794]
[1776563164621,42.34,75589.02,0.0,-0.95618,3e-05,6.62785]
[1776563169660,42.34,75588.99,0.0,-0.95618,3e-05,6.62763]
[1776563170666,42.34,75594.31,0.0,-0.95602,3e-05,6.648]
[1776563173687,42.34,75598.58,0.0,-0.95589,3e-05,6.66428]
[1776563176708,42.34,75602.29,0.0,-0.95577,3e-05,6.67832]
[1776563181743,42.34,75604.71,0.0,-0.9557,3e-05,6.68711]
[1776563187785,42.34,75604.74,0.0,-0.95571,3e-05,6.68657]
[1776563191588,42.33,75604.71,0.0,-0.95571,3e-05,6.68624]
[1776563191637,42.33,75604.71,0.0,-0.95571,3e-05,6.68624]
[1776563191701,42.33,75604.71,0.0,-0.95571,3e-05,6.68624]
[1776563192124,42.33,75604.71,0.0,-0.95573,3e-05,6.6831]
[1776563192696,42.33,75604.71,0.0,-0.95573,3e-05,6.6831]
[1776563192820,42.33,75607.74,0.0,-0.95564,3e-05,6.69468]
[1776563197855,42.33,75607.92,0.0,-0.95564,3e-05,6.69483]
[1776563198511,42.33,75607.92,0.0,-0.95564,3e-05,6.69483]
[1776563198691,42.33,75607.92,0.0,-0.95564,3e-05,6.69483]
[1776563206918,42.33,75608.51,0.0,-0.95562,3e-05,6.69627]
[1776563208695,42.33,75608.87,0.0,-0.95561,3e-05,6.69758]
[1776563209568,42.33,75608.87,0.0,-0.95561,3e-05,6.69758]
[1776563209693,42.33,75608.87,0.0,-0.95561,3e-05,6.69758]
[1776563209939,42.33,75610.35,0.0,-0.95557,3e-05,6.70312]
[1776563212960,42.33,75614.34,0.0,-0.95545,3e-05,6.71823]
[1776563216974,42.33,75615.34,0.0,-0.95541,3e-05,6.72314]
[1776563217194,42.33,75616.04,0.0,-0.95538,3e-05,6.72618]
[1776563220012,42.33,75620.68,0.0,-0.95523,3e-05,6.7451]
[1776563220388,42.33,75620.68,0.0,-0.95523,3e-05,6.7451]
[1776563220440,42.33,75620.68,0.0,-0.95523,3e-05,6.7451]
[1776563220708,42.33,75620.68,0.0,-0.95523,3e-05,6.7451]
[1776563220936,42.33,75620.68,0.0,-0.95523,3e-05,6.7451]
[1776563221018,42.34,75620.47,0.0,-0.95523,3e-05,6.74459]
[1776563226054,42.34,75622.41,0.0,-0.95516,3e-05,6.75354]
[1776563232904,42.34,75621.08,0.0,-0.95519,3e-05,6.74952]
[1776563232942,42.34,75621.08,0.0,-0.95519,3e-05,6.74952]
[1776563238139,42.35,75619.11,0.0,-0.95524,3e-05,6.74424]
[1776563238560,42.35,75619.11,0.0,-0.95524,3e-05,6.74424]
[1776563238694,42.35,75619.11,0.0,-0.95524,3e-05,6.74424]
[1776563238772,42.35,75619.11,0.0,-0.95524,3e-05,6.74424]
[1776563238937,42.35,75619.11,0.0,-0.95524,3e-05,6.74424]
[1776563239146,42.35,75618.61,0.0,-0.95525,3e-05,6.74261]
[1776563242167,42.35,75612.8,0.0,-0.95542,3e-05,6.72102]
[1776563244181,42.35,75607.65,0.0,-0.95558,3e-05,6.70182]
[1776563244536,42.35,75607.65,0.0,-0.95558,3e-05,6.70182]
[1776563244692,42.35,75607.65,0.0,-0.95558,3e-05,6.70182]
[1776563249350,42.35,75607.18,0.0,-0.95558,3e-05,6.70147]
[1776563249442,42.35,75607.18,0.0,-0.95558,3e-05,6.70147]
[1776563249478,42.35,75607.18,0.0,-0.95558,3e-05,6.70147]
[1776563249692,42.35,75607.18,0.0,-0.95558,3e-05,6.70147]
[1776563249793,42.35,75607.27,0.0,-0.95557,3e-05,6.70219]
[1776563255258,42.36,75607.27,0.0,-0.95557,3e-05,6.70158]
[1776563260293,42.36,75606.63,0.0,-0.9556,3e-05,6.69871]
[1776563267154,42.36,75606.83,0.0,-0.95559,3e-05,6.6994]
[1776563267193,42.36,75606.83,0.0,-0.95559,3e-05,6.6994]
[1776563280434,42.35,75605.64,0.0,-0.95564,3e-05,6.6932]
[1776563282962,42.35,75605.37,0.0,-0.95565,3e-05,6.69208]
[1776563283192,42.35,75605.37,0.0,-0.95565,3e-05,6.69208]
[1776563283620,42.35,75605.34,0.0,-0.95565,3e-05,6.6918]
[1776563283696,42.35,75605.34,0.0,-0.95565,3e-05,6.6918]
[1776563284461,42.35,75605.3,0.0,-0.95565,3e-05,6.69157]
[1776563289497,42.35,75605.41,0.0,-0.95565,3e-05,6.69158]
[1776563295539,42.35,75605.67,0.0,-0.95565,3e-05,6.69208]
[1776563300573,42.35,75605.67,0.0,-0.95565,3e-05,6.69163]
[1776563306616,42.35,75603.38,0.0,-0.95573,3e-05,6.68228]
[1776563311651,42.35,75601.34,0.0,-0.95581,3e-05,6.67123]
[1776563312794,42.35,75601.34,0.0,-0.95581,3e-05,6.67123]
[1776563312946,42.35,75601.34,0.0,-0.95581,3e-05,6.67123]
[1776563320713,42.35,75601.34,0.0,-0.95582,3e-05,6.67066]
[1776563322471,42.35,75601.49,0.0,-0.95581,3e-05,6.67117]
[1776563322692,42.35,75601.49,0.0,-0.95581,3e-05,6.67117]
[1776563323398,42.35,75601.56,0.0,-0.95581,3e-05,6.67137]
[1776563323436,42.35,75601.56,0.0,-0.95581,3e-05,6.67137]
[1776563323735,42.35,75601.67,0.0,-0.95581,3e-05,6.67172]
[1776563328770,42.35,75604.61,0.0,-0.95572,3e-05,6.68269]
[1776563330284,42.35,75607.1,0.0,-0.95564,3e-05,6.69219]
[1776563330442,42.35,75607.1,0.0,-0.95564,3e-05,6.69219]
[1776563335819,42.34,75609.54,0.0,-0.95557,3e-05,6.70099]
[1776563338595,42.34,75609.25,0.0,-0.95558,3e-05,6.69976]
[1776563338696,42.34,75609.25,0.0,-0.95558,3e-05,6.69976]
[1776563339049,42.34,75609.25,0.0,-0.95558,3e-05,6.69976]
[1776563339197,42.34,75609.25,0.0,-0.95558,3e-05,6.69976]
[1776563339147,42.34,75608.93,0.0,-0.9556,3e-05,6.69821]
[1776563345889,42.34,75609.0,0.0,-0.9556,3e-05,6.69793]
[1776563352939,42.34,75607.78,0.0,-0.95564,3e-05,6.69264]
[1776563353958,42.34,75607.78,0.0,-0.95564,3e-05,6.69264]
[1776563354199,42.34,75607.78,0.0,-0.95564,3e-05,6.69264]
[1776563360621,42.34,75607.24,0.0,-0.95566,3e-05,6.69035]
[1776563360694,42.34,75607.24,0.0,-0.95566,3e-05,6.69035]
[1776563361078,42.34,75607.24,0.0,-0.95566,3e-05,6.69035]
[1776563361202,42.34,75607.24,0.0,-0.95566,3e-05,6.69035]
[1776563361289,42.34,75607.24,0.0,-0.95566,3e-05,6.68997]
[1776563366070,42.34,75607.2,0.0,-0.95567,3e-05,6.68957]
[1776563366196,42.34,75607.2,0.0,-0.95567,3e-05,6.68957]
[1776563378118,42.34,75606.74,0.0,-0.9557,3e-05,6.68413]
[1776563381101,42.34,75608.41,0.0,-0.95565,3e-05,6.69043]
[1776563381193,42.34,75608.41,0.0,-0.95565,3e-05,6.69043]
[1776563381663,42.34,75608.41,0.0,-0.95565,3e-05,6.69036]
[1776563381693,42.34,75608.41,0.0,-0.95565,3e-05,6.69036]
[1776563385167,42.34,75607.8,0.0,-0.95568,3e-05,6.68771]
[1776563391209,42.34,75607.8,0.0,-0.95568,3e-05,6.68733]
[1776563397250,42.34,75607.8,0.0,-0.95568,3e-05,6.68698]
[1776563402286,42.33,75607.73,0.0,-0.95569,3e-05,6.68644]
[1776563407321,42.33,75607.27,0.0,-0.9557,3e-05,6.68443]
[1776563421419,42.33,75607.3,0.0,-0.95571,3e-05,6.68396]
[1776563423048,42.33,75607.3,0.0,-0.95571,3e-05,6.68396]
[1776563423195,42.33,75607.3,0.0,-0.95571,3e-05,6.68396]
[1776563431490,42.32,75607.3,0.0,-0.95578,3e-05,6.67462]
[1776563437532,42.31,75607.85,0.0,-0.95579,3e-05,6.67292]
[1776563439066,42.31,75607.85,0.0,-0.95579,3e-05,6.67292]
[1776563439197,42.31,75607.85,0.0,-0.95579,3e-05,6.67292]
[1776563439779,42.31,75607.85,0.0,-0.9558,3e-05,6.67166]
[1776563439941,42.31,75607.85,0.0,-0.9558,3e-05,6.67166]
[1776563439990,42.31,75607.78,0.0,-0.9558,3e-05,6.67139]
[1776563449853,42.3,75607.74,0.0,-0.95583,3e-05,6.66809]
[1776563453024,42.29,75607.78,0.0,-0.95586,3e-05,6.66514]
[1776563453201,42.29,75607.78,0.0,-0.95586,3e-05,6.66514]
[1776563458681,42.29,75607.74,0.0,-0.95589,3e-05,6.66072]
[1776563470765,42.29,75607.85,0.0,-0.95589,3e-05,6.66127]
[1776563474696,42.29,75607.36,0.0,-0.9559,3e-05,6.65943]
[1776563474939,42.29,75607.36,0.0,-0.9559,3e-05,6.65943]
[1776563475545,42.29,75607.36,0.0,-0.9559,3e-05,6.65944]
[1776563475690,42.29,75607.36,0.0,-0.9559,3e-05,6.65944]
[1776563475750,42.29,75607.36,0.0,-0.9559,3e-05,6.65946]
[1776563485870,42.29,75607.4,0.0,-0.9559,3e-05,6.65976]
[1776563487413,42.29,75607.4,0.0,-0.9559,3e-05,6.65976]
[1776563487441,42.29,75607.4,0.0,-0.9559,3e-05,6.65976]
[1776563495941,42.29,75607.4,0.0,-0.95592,3e-05,6.65711]
[1776563502990,42.28,75608.63,0.0,-0.95589,3e-05,6.66013]
[1776563504969,42.28,75609.05,0.0,-0.95588,3e-05,6.66115]
[1776563505643,42.28,75609.14,0.0,-0.95589,3e-05,6.6609]
[1776563506306,42.28,75609.14,0.0,-0.95589,3e-05,6.6609]
[1776563506389,42.28,75609.14,0.0,-0.9559,3e-05,6.65969]
[1776563506601,42.28,75609.14,0.0,-0.9559,3e-05,6.65969]
[1776563513060,42.27,75609.06,0.0,-0.95593,3e-05,6.65579]
[1776563518095,42.26,75608.81,0.0,-0.95596,3e-05,6.65188]
[1776563528168,42.25,75608.59,0.0,-0.95601,3e-05,6.64526]
[1776563531671,42.25,75607.63,0.0,-0.95605,3e-05,6.64043]
[1776563531696,42.25,75607.63,0.0,-0.95605,3e-05,6.64043]
[1776563532737,42.25,75607.59,0.0,-0.95607,3e-05,6.6386]
[1776563532939,42.25,75607.59,0.0,-0.95607,3e-05,6.6386]
[1776563533201,42.24,75607.96,0.0,-0.95606,3e-05,6.63947]
[1776563538236,42.24,75608.46,0.0,-0.95607,3e-05,6.63862]
[1776563539595,42.24,75608.32,0.0,-0.95608,3e-05,6.63752]
[1776563539693,42.24,75608.32,0.0,-0.95608,3e-05,6.63752]
[1776563547299,42.23,75607.96,0.0,-0.95612,3e-05,6.63173]
[1776563552334,42.22,75608.08,0.0,-0.95616,3e-05,6.62667]
[1776563553112,42.22,75608.08,0.0,-0.95616,3e-05,6.62667]
[1776563553203,42.22,75608.08,0.0,-0.95616,3e-05,6.62667]
[1776563553896,42.22,75608.05,0.0,-0.95617,3e-05,6.62603]
[1776563553942,42.22,75608.05,0.0,-0.95617,3e-05,6.62603]
[1776563554347,42.22,75608.08,0.0,-0.95617,3e-05,6.62561]
[1776563564418,42.21,75608.01,0.0,-0.95621,3e-05,6.62008]
[1776563573481,42.2,75607.88,0.0,-0.95626,3e-05,6.61496]
[1776563574737,42.2,75608.04,0.0,-0.95626,3e-05,6.61505]
[1776563574939,42.2,75608.04,0.0,-0.95626,3e-05,6.61505]
[1776563581537,42.19,75608.11,0.0,-0.95628,3e-05,6.61169]
[1776563587578,42.18,75607.89,0.0,-0.95632,3e-05,6.60773]
[1776563588963,42.18,75607.89,0.0,-0.95632,3e-05,6.60773]
[1776563589196,42.18,75607.89,0.0,-0.95632,3e-05,6.60773]
[1776563589431,42.18,75607.89,0.0,-0.95632,3e-05,6.60773]
[1776563589444,42.18,75607.89,0.0,-0.95632,3e-05,6.60773]
[1776563589526,42.18,75607.89,0.0,-0.95632,3e-05,6.60669]
[1776563596264,42.18,75607.91,0.0,-0.95634,3e-05,6.6047]
[1776563598462,42.17,75609.09,0.0,-0.95632,3e-05,6.60768]
[1776563598701,42.17,75609.26,0.0,-0.95632,3e-05,6.60781]
[1776563601685,42.17,75609.66,0.0,-0.95632,3e-05,6.60778]
[1776563601949,42.17,75609.66,0.0,-0.95632,3e-05,6.60778]
[1776563602251,42.17,75609.66,0.0,-0.95632,3e-05,6.60778]
[1776563602442,42.17,75609.66,0.0,-0.95632,3e-05,6.60778]
[1776563602540,42.17,75617.86,0.0,-0.95607,3e-05,6.63822]
[1776563604215,42.17,75619.15,0.0,-0.95603,3e-05,6.64319]
[1776563604442,42.17,75619.15,0.0,-0.95603,3e-05,6.64319]
[1776563609733,42.16,75622.67,0.0,-0.95596,3e-05,6.6526]
[1776563611583,42.16,75621.83,0.0,-0.95599,3e-05,6.64876]
[1776563611691,42.16,75621.83,0.0,-0.95599,3e-05,6.64876]
[1776563612866,42.16,75622.37,0.0,-0.95599,3e-05,6.64743]
[1776563612941,42.16,75622.37,0.0,-0.95599,3e-05,6.64743]
[1776563613030,42.15,75621.75,0.0,-0.95602,3e-05,6.64444]
[1776563618796,42.15,75621.71,0.0,-0.95605,3e-05,6.64079]
[1776563620063,42.15,75621.71,0.0,-0.95605,3e-05,6.64079]
[1776563620192,42.15,75621.71,0.0,-0.95605,3e-05,6.64079]
[1776563626273,42.14,75619.29,0.0,-0.95615,3e-05,6.62864]
[1776563626444,42.14,75619.29,0.0,-0.95615,3e-05,6.62864]
[1776563627394,42.14,75617.26,0.0,-0.95622,3e-05,6.6192]
[1776563627447,42.14,75617.26,0.0,-0.95622,3e-05,6.6192]
[1776563627546,42.14,75616.48,0.0,-0.95625,3e-05,6.61567]
[1776563632894,42.13,75615.87,0.0,-0.95629,3e-05,6.61074]
[1776563639943,42.12,75616.05,0.0,-0.95631,3e-05,6.60787]
[1776563646992,42.12,75615.96,0.0,-0.95635,3e-05,6.604]
[1776563652027,42.11,75615.93,0.0,-0.95637,3e-05,6.60141]
[1776563659076,42.1,75617.39,0.0,-0.95635,3e-05,6.60354]
[1776563660428,42.1,75617.39,0.0,-0.95635,3e-05,6.60354]
[1776563660442,42.1,75617.39,0.0,-0.95635,3e-05,6.60354]
[1776563666125,42.1,75616.28,0.0,-0.95641,3e-05,6.59587]
[1776563667149,42.1,75616.28,0.0,-0.95641,3e-05,6.59587]
[1776563667254,42.09,75623.14,0.0,-0.95621,3e-05,6.62177]
[1776563669146,42.09,75622.86,0.0,-0.95622,3e-05,6.61967]
[1776563670588,42.09,75622.86,0.0,-0.95622,3e-05,6.61967]
[1776563671163,42.09,75651.7,0.0,-0.95535,3e-05,6.72742]
[1776563671631,42.09,75651.7,0.0,-0.95535,3e-05,6.72742]
[1776563672170,42.09,75663.1,0.0,-0.955,3e-05,6.77142]
[1776563673177,42.09,75665.38,0.0,-0.95493,3e-05,6.78011]
[1776563674184,42.09,75666.23,0.0,-0.9549,3e-05,6.78315]
[1776563674676,42.09,75666.23,0.0,-0.9549,3e-05,6.78315]
[1776563680228,42.08,75662.36,0.0,-0.95504,3e-05,6.7662]
[1776563686269,42.08,75660.01,0.0,-0.95513,3e-05,6.75527]
[1776563692312,42.08,75659.23,0.0,-0.95517,3e-05,6.75035]
[1776563694627,42.08,75658.35,0.0,-0.9552,3e-05,6.7466]
[1776563694695,42.07,75656.81,0.0,-0.95525,3e-05,6.73987]
[1776563696315,42.07,75657.09,0.0,-0.95525,3e-05,6.74024]
[1776563696441,42.07,75657.09,0.0,-0.95525,3e-05,6.74024]
[1776563696537,42.07,75657.09,0.0,-0.95526,3e-05,6.73882]
[1776563700582,42.07,75659.6,0.0,-0.9552,3e-05,6.74644]
[1776563700695,42.06,75659.63,0.0,-0.95521,3e-05,6.74583]
[1776563706410,42.05,75657.52,0.0,-0.95531,3e-05,6.73321]
[1776563706715,42.05,75657.52,0.0,-0.95531,3e-05,6.73321]
[1776563706949,42.05,75657.52,0.0,-0.95531,3e-05,6.73321]
[1776563707591,42.05,75657.52,0.0,-0.95531,3e-05,6.73321]
[1776563707706,42.05,75657.54,0.0,-0.95531,3e-05,6.73257]
[1776563707692,42.05,75657.54,0.0,-0.95531,3e-05,6.73257]
[1776563711886,42.05,75657.17,0.0,-0.95535,3e-05,6.72813]
[1776563711941,42.05,75657.17,0.0,-0.95535,3e-05,6.72813]
[1776563712456,42.04,75653.33,0.0,-0.95548,3e-05,6.71242]
[1776563717492,42.04,75653.35,0.0,-0.95551,3e-05,6.70884]
[1776563719501,42.04,75653.32,0.0,-0.95551,3e-05,6.708]
[1776563719691,42.03,75653.32,0.0,-0.95552,3e-05,6.70728]
[1776563720208,42.03,75653.32,0.0,-0.95552,3e-05,6.70728]
[1776563720440,42.03,75653.32,0.0,-0.95552,3e-05,6.70728]
[1776563720456,42.03,75653.32,0.0,-0.95552,3e-05,6.70657]
[1776563725548,42.02,75652.88,0.0,-0.95557,3e-05,6.70131]
[1776563729750,42.02,75654.09,0.0,-0.95555,3e-05,6.70324]
[1776563729942,42.02,75654.09,0.0,-0.95555,3e-05,6.70324]
[1776563735618,42.01,75655.29,0.0,-0.95557,3e-05,6.70096]
[1776563737872,42.01,75657.98,0.0,-0.95549,3e-05,6.71006]
[1776563737935,42.01,75657.98,0.0,-0.95549,3e-05,6.71006]
[1776563739445,42.01,75659.16,0.0,-0.95546,3e-05,6.71396]
[1776563739647,42.0,75658.91,0.0,-0.95548,3e-05,6.71229]
[1776563739696,42.0,75658.91,0.0,-0.95548,3e-05,6.71229]
[1776563747702,41.99,75658.73,0.0,-0.95553,3e-05,6.70606]
[1776563757772,41.98,75658.76,0.0,-0.95558,3e-05,6.69934]
[1776563763297,41.97,75658.96,0.0,-0.9556,3e-05,6.69739]
[1776563763441,41.97,75658.96,0.0,-0.9556,3e-05,6.69739]
[1776563770863,41.96,75656.72,0.0,-0.95572,3e-05,6.68264]
[1776563776905,41.95,75656.45,0.0,-0.95576,3e-05,6.67763]
[1776563781720,41.95,75656.69,0.0,-0.95577,3e-05,6.6766]
[1776563781937,41.95,75656.69,0.0,-0.95577,3e-05,6.6766]
[1776563783571,41.94,75653.32,0.0,-0.95588,3e-05,6.6622]
[1776563783694,41.94,75653.32,0.0,-0.95588,3e-05,6.6622]
[1776563783672,41.94,75653.07,0.0,-0.9559,3e-05,6.65996]
[1776563791006,41.93,75652.3,0.0,-0.95598,3e-05,6.64976]
[1776563796699,41.93,75654.79,0.0,-0.95593,3e-05,6.65629]
[1776563807119,41.91,75655.86,0.0,-0.95595,3e-05,6.65361]
[1776563810188,41.91,75656.72,0.0,-0.95593,3e-05,6.6557]
[1776563810445,41.91,75656.72,0.0,-0.95593,3e-05,6.6557]
[1776563810449,41.91,75656.72,0.0,-0.95593,3e-05,6.6557]
[1776563810688,41.91,75656.72,0.0,-0.95593,3e-05,6.6557]
[1776563810538,41.91,75656.72,0.0,-0.95594,3e-05,6.65445]
[1776563813161,41.9,75660.73,0.0,-0.95583,3e-05,6.66875]
[1776563817391,41.9,75662.92,0.0,-0.95578,3e-05,6.67531]
[1776563817445,41.9,75662.92,0.0,-0.95578,3e-05,6.67531]
[1776563817703,41.9,75662.92,0.0,-0.95578,3e-05,6.67531]
[1776563817714,41.9,75663.12,0.0,-0.95578,3e-05,6.67477]
[1776563817936,41.9,75663.12,0.0,-0.95578,3e-05,6.67477]
[1776563823299,41.89,75665.42,0.0,-0.95573,3e-05,6.68107]
[1776563823444,41.89,75665.42,0.0,-0.95573,3e-05,6.68107]
[1776563823513,41.89,75665.42,0.0,-0.95573,3e-05,6.68107]
[1776563823697,41.89,75665.42,0.0,-0.95573,3e-05,6.68107]
[1776563823757,41.89,75665.42,0.0,-0.95574,3e-05,6.67974]
[1776563829273,41.88,75668.82,0.0,-0.95566,3e-05,6.68958]
[1776563833301,41.88,75664.82,0.0,-0.95581,3e-05,6.67132]
[1776563834655,41.88,75664.82,0.0,-0.95581,3e-05,6.67132]
[1776563834695,41.88,75664.82,0.0,-0.95581,3e-05,6.67132]
[1776563834756,41.87,75664.82,0.0,-0.95582,3e-05,6.67003]
[1776563834915,41.87,75664.82,0.0,-0.95582,3e-05,6.67003]
[1776563834938,41.87,75664.82,0.0,-0.95582,3e-05,6.67003]
[1776563846392,41.86,75664.75,0.0,-0.95588,3e-05,6.66277]
[1776563849531,41.86,75664.18,0.0,-0.95591,3e-05,6.6593]
[1776563849695,41.86,75664.18,0.0,-0.95591,3e-05,6.6593]
[1776563849793,41.85,75664.11,0.0,-0.95592,3e-05,6.65779]
[1776563849943,41.85,75664.11,0.0,-0.95592,3e-05,6.65779]
[1776563856462,41.84,75664.0,0.0,-0.95597,3e-05,6.65088]
[1776563860194,41.84,75663.75,0.0,-0.956,3e-05,6.6481]
[1776563860440,41.84,75663.75,0.0,-0.956,3e-05,6.6481]
[1776563860449,41.84,75663.75,0.0,-0.956,3e-05,6.6481]
[1776563860707,41.84,75663.75,0.0,-0.956,3e-05,6.6481]
[1776563860755,41.84,75663.5,0.0,-0.95601,3e-05,6.64593]
[1776563866531,41.83,75663.44,0.0,-0.95604,3e-05,6.64215]
[1776563872574,41.82,75663.37,0.0,-0.95607,3e-05,6.63838]
[1776563874940,41.82,75662.72,0.0,-0.9561,3e-05,6.6347]
[1776563875197,41.82,75662.72,0.0,-0.9561,3e-05,6.6347]
[1776563875259,41.82,75662.72,0.0,-0.9561,3e-05,6.6347]
[1776563875440,41.82,75662.72,0.0,-0.9561,3e-05,6.6347]
[1776563876602,41.82,75662.48,0.0,-0.95612,3e-05,6.63263]
[1776563880630,41.81,75658.67,0.0,-0.95626,3e-05,6.61559]
[1776563881637,41.81,75652.85,0.0,-0.95644,3e-05,6.59253]
[1776563881881,41.81,75652.85,0.0,-0.95644,3e-05,6.59253]
[1776563881947,41.81,75652.85,0.0,-0.95644,3e-05,6.59253]
[1776563882224,41.81,75652.85,0.0,-0.95644,3e-05,6.59253]
[1776563882444,41.81,75652.85,0.0,-0.95644,3e-05,6.59253]
[1776563882644,41.81,75652.94,0.0,-0.95644,3e-05,6.59237]
[1776563888699,41.81,75652.66,0.0,-0.95647,3e-05,6.58928]
[1776563892281,41.8,75651.36,0.0,-0.95653,3e-05,6.58178]
[1776563892446,41.8,75651.36,0.0,-0.95653,3e-05,6.58178]
[1776563892586,41.8,75651.36,0.0,-0.95653,3e-05,6.58178]
[1776563892699,41.8,75651.36,0.0,-0.95653,3e-05,6.58178]
[1776563892714,41.8,75650.28,0.0,-0.95657,3e-05,6.57712]
[1776563906344,41.8,75650.21,0.0,-0.95658,3e-05,6.57497]
[1776563906449,41.8,75650.21,0.0,-0.95658,3e-05,6.57497]
[1776563906558,41.8,75650.21,0.0,-0.95658,3e-05,6.57497]
[1776563906694,41.8,75650.21,0.0,-0.95658,3e-05,6.57497]
[1776563906795,41.79,75650.21,0.0,-0.95662,3e-05,6.57039]
[1776563911847,41.78,75650.24,0.0,-0.95666,3e-05,6.56551]
[1776563916882,41.78,75650.28,0.0,-0.95667,3e-05,6.56355]
[1776563923931,41.77,75650.09,0.0,-0.9567,3e-05,6.55993]
[1776563925945,41.77,75645.17,0.0,-0.95686,3e-05,6.54017]
[1776563926943,41.77,75645.17,0.0,-0.95686,3e-05,6.54017]
[1776563927195,41.77,75645.17,0.0,-0.95686,3e-05,6.54017]
[1776563927302,41.77,75645.17,0.0,-0.95686,3e-05,6.54017]
[1776563927440,41.77,75645.17,0.0,-0.95686,3e-05,6.54017]
[1776563927541,41.77,75642.75,0.0,-0.95694,3e-05,6.53048]
[1776563939040,41.76,75644.32,0.0,-0.95692,3e-05,6.53226]
[1776563940140,41.76,75644.32,0.0,-0.95692,3e-05,6.53226]
[1776563940200,41.76,75644.32,0.0,-0.95692,3e-05,6.53226]
[1776563940550,41.76,75644.32,0.0,-0.95692,3e-05,6.53226]
[1776563940697,41.76,75644.32,0.0,-0.95692,3e-05,6.53226]
[1776563940769,41.76,75645.42,0.0,-0.9569,3e-05,6.53576]
[1776563955153,41.75,75645.53,0.0,-0.95693,3e-05,6.53108]
[1776563956685,41.75,75645.53,0.0,-0.95693,3e-05,6.53108]
[1776563956735,41.75,75645.53,0.0,-0.95694,3e-05,6.53036]
[1776563956947,41.75,75645.53,0.0,-0.95694,3e-05,6.53036]
[1776563957098,41.75,75645.53,0.0,-0.95694,3e-05,6.53036]
[1776563957193,41.75,75645.53,0.0,-0.95694,3e-05,6.53036]
[1776563964216,41.74,75647.79,0.0,-0.95689,3e-05,6.53656]
[1776563965264,41.74,75647.79,0.0,-0.95689,3e-05,6.53656]
[1776563965440,41.74,75647.79,0.0,-0.95689,3e-05,6.53656]
[1776563965805,41.74,75647.79,0.0,-0.95689,3e-05,6.53656]
[1776563965868,41.74,75651.28,0.0,-0.95679,3e-05,6.54924]
[1776563965942,41.74,75651.28,0.0,-0.95679,3e-05,6.54924]
[1776563971265,41.74,75652.45,0.0,-0.95679,3e-05,6.54899]
[1776563972774,41.74,75652.45,0.0,-0.95679,3e-05,6.54899]
[1776563972871,41.73,75653.53,0.0,-0.95676,3e-05,6.55237]
[1776563972949,41.73,75653.53,0.0,-0.95676,3e-05,6.55237]
[1776563973093,41.73,75653.53,0.0,-0.95676,3e-05,6.55237]
[1776563973199,41.73,75653.53,0.0,-0.95676,3e-05,6.55237]
[1776563978314,41.73,75654.0,0.0,-0.95676,3e-05,6.55224]
[1776563983429,41.73,75652.97,0.0,-0.95681,3e-05,6.54673]
[1776563983441,41.73,75652.97,0.0,-0.95681,3e-05,6.54673]
[1776563983923,41.73,75652.97,0.0,-0.95681,3e-05,6.54673]
[1776563983938,41.73,75653.08,0.0,-0.95681,3e-05,6.54678]
[1776563989390,41.72,75652.99,0.0,-0.95683,3e-05,6.54422]
[1776563990379,41.72,75652.99,0.0,-0.95683,3e-05,6.54422]
[1776563990440,41.72,75652.99,0.0,-0.95683,3e-05,6.54422]
[1776563990866,41.72,75652.99,0.0,-0.95683,3e-05,6.54422]
[1776563990539,41.72,75652.61,0.0,-0.95684,3e-05,6.54239]
[1776563990944,41.72,75652.61,0.0,-0.95684,3e-05,6.54239]
[1776563999460,41.71,75651.23,0.0,-0.95691,3e-05,6.53392]
[1776564001475,41.71,75646.48,0.0,-0.95706,3e-05,6.51496]
[1776564002385,41.71,75646.48,0.0,-0.95706,3e-05,6.51496]
[1776564002442,41.71,75646.48,0.0,-0.95706,3e-05,6.51496]
[1776564002887,41.71,75646.48,0.0,-0.95706,3e-05,6.51496]
[1776564002939,41.71,75646.48,0.0,-0.95706,3e-05,6.51496]
[1776564002482,41.71,75645.06,0.0,-0.95711,3e-05,6.50919]
[1776564007526,41.71,75644.92,0.0,-0.95712,3e-05,6.50716]
[1776564011555,41.71,75648.66,0.0,-0.95702,3e-05,6.52034]
[1776564012039,41.71,75648.66,0.0,-0.95702,3e-05,6.52034]
[1776564012203,41.71,75648.66,0.0,-0.95702,3e-05,6.52034]
[1776564012434,41.71,75648.66,0.0,-0.95702,3e-05,6.52034]
[1776564012698,41.71,75648.66,0.0,-0.95702,3e-05,6.52034]
[1776564012733,41.7,75648.7,0.0,-0.95702,3e-05,6.51986]
[1776564017521,41.7,75649.75,0.0,-0.957,3e-05,6.52325]
[1776564017696,41.7,75649.75,0.0,-0.957,3e-05,6.52325]
[1776564017798,41.7,75651.54,0.0,-0.95695,3e-05,6.52915]
[1776564018066,41.7,75651.54,0.0,-0.95695,3e-05,6.52915]
[1776564018198,41.7,75651.54,0.0,-0.95695,3e-05,6.52915]
[1776564024646,41.7,75651.51,0.0,-0.95697,3e-05,6.52701]
[1776564029320,41.69,75651.41,0.0,-0.95698,3e-05,6.5253]
[1776564029439,41.69,75651.41,0.0,-0.95698,3e-05,6.5253]
[1776564029740,41.69,75651.41,0.0,-0.95698,3e-05,6.5253]
[1776564029946,41.69,75651.41,0.0,-0.95698,3e-05,6.5253]
[1776564029841,41.69,75651.41,0.0,-0.95699,3e-05,6.52464]
[1776564035110,41.69,75651.37,0.0,-0.95701,3e-05,6.52039]
[1776564039030,41.69,75651.37,0.0,-0.95702,3e-05,6.52007]
[1776564039197,41.69,75651.37,0.0,-0.95702,3e-05,6.52007]
[1776564039335,41.69,75651.37,0.0,-0.95702,3e-05,6.52007]
[1776564039439,41.69,75651.37,0.0,-0.95702,3e-05,6.52007]
[1776564039541,41.69,75651.37,0.0,-0.95703,3e-05,6.51881]
[1776564043791,41.68,75652.61,0.0,-0.957,3e-05,6.52231]
[1776564043941,41.68,75652.61,0.0,-0.957,3e-05,6.52231]
[1776564043893,41.68,75644.76,0.0,-0.95724,3e-05,6.49181]
[1776564044487,41.68,75644.76,0.0,-0.95724,3e-05,6.49181]
[1776564044711,41.68,75644.76,0.0,-0.95724,3e-05,6.49181]
[1776564044788,41.68,75643.51,0.0,-0.95728,3e-05,6.48675]
[1776564049834,41.68,75641.91,0.0,-0.95734,3e-05,6.47933]
[1776564050841,41.68,75632.01,0.0,-0.95764,3e-05,6.44146]
[1776564051848,41.68,75630.29,0.0,-0.9577,3e-05,6.43445]
[1776564053343,41.68,75629.55,0.0,-0.95772,3e-05,6.43144]
[1776564053444,41.68,75629.55,0.0,-0.95772,3e-05,6.43144]
[1776564053958,41.68,75629.55,0.0,-0.95772,3e-05,6.43144]
[1776564053861,41.68,75629.48,0.0,-0.95773,3e-05,6.43099]
[1776564054202,41.68,75629.48,0.0,-0.95773,3e-05,6.43099]
[1776564055876,41.68,75625.16,0.0,-0.95786,3e-05,6.41417]
[1776564056254,41.68,75625.16,0.0,-0.95786,3e-05,6.41417]
[1776564060033,41.68,75631.24,0.0,-0.95768,3e-05,6.43661]
[1776564062925,41.67,75626.79,0.0,-0.95782,3e-05,6.41904]
[1776564068967,41.67,75626.65,0.0,-0.95784,3e-05,6.4174]
[1776564070958,41.67,75626.22,0.0,-0.95785,3e-05,6.41557]
[1776564071200,41.67,75626.43,0.0,-0.95785,3e-05,6.41618]
[1776564077023,41.67,75625.26,0.0,-0.95789,3e-05,6.41058]
[1776564077540,41.67,75625.26,0.0,-0.95789,3e-05,6.41058]
[1776564077690,41.67,75625.26,0.0,-0.95789,3e-05,6.41058]
[1776564078030,41.67,75624.61,0.0,-0.95791,3e-05,6.40791]
[1776564078184,41.67,75624.61,0.0,-0.95791,3e-05,6.40791]
[1776564078440,41.67,75624.61,0.0,-0.95791,3e-05,6.40791]
[1776564081052,41.67,75620.57,0.0,-0.95804,3e-05,6.39201]
[1776564086178,41.67,75620.32,0.0,-0.95805,3e-05,6.39042]
[1776564086194,41.67,75620.32,0.0,-0.95805,3e-05,6.39042]
[1776564086936,41.67,75620.32,0.0,-0.95805,3e-05,6.39042]
[1776564086377,41.67,75618.53,0.0,-0.95811,3e-05,6.38345]
[1776564087196,41.67,75618.53,0.0,-0.95811,3e-05,6.38345]
[1776564100194,41.66,75618.87,0.0,-0.95813,3e-05,6.3798]
[1776564103246,41.66,75618.67,0.0,-0.95814,3e-05,6.37871]
[1776564103440,41.66,75618.67,0.0,-0.95814,3e-05,6.37871]
[1776564103875,41.66,75618.67,0.0,-0.95814,3e-05,6.37871]
[1776564103942,41.66,75618.67,0.0,-0.95814,3e-05,6.37871]
[1776564103976,41.66,75620.24,0.0,-0.95809,3e-05,6.38432]
[1776564110265,41.66,75620.58,0.0,-0.95809,3e-05,6.38454]
[1776564112002,41.66,75620.58,0.0,-0.95809,3e-05,6.38454]
[1776564112197,41.66,75620.42,0.0,-0.9581,3e-05,6.38376]
[1776564112512,41.66,75620.42,0.0,-0.9581,3e-05,6.38376]
[1776564112696,41.66,75620.42,0.0,-0.9581,3e-05,6.38376]
[1776564112774,41.66,75620.58,0.0,-0.9581,3e-05,6.38402]
[1776564118599,41.66,75621.17,0.0,-0.95808,3e-05,6.38591]
[1776564118692,41.66,75621.17,0.0,-0.95808,3e-05,6.38591]
[1776564119082,41.66,75621.17,0.0,-0.95808,3e-05,6.38591]
[1776564118700,41.65,75621.21,0.0,-0.95808,3e-05,6.38554]
[1776564119203,41.65,75621.21,0.0,-0.95808,3e-05,6.38554]
[1776564123801,41.65,75624.03,0.0,-0.95801,3e-05,6.39556]
[1776564123939,41.65,75624.03,0.0,-0.95801,3e-05,6.39556]
[1776564123947,41.65,75624.64,0.0,-0.95799,3e-05,6.39749]
[1776564124364,41.65,75624.64,0.0,-0.95799,3e-05,6.39749]
[1776564124444,41.65,75624.64,0.0,-0.95799,3e-05,6.39749]
[1776564124466,41.65,75634.3,0.0,-0.9577,3e-05,6.43431]
[1776564125370,41.65,75635.15,0.0,-0.95767,3e-05,6.4373]
[1776564129274,41.65,75635.61,0.0,-0.95767,3e-05,6.43829]
[1776564129438,41.65,75635.61,0.0,-0.95767,3e-05,6.43829]
[1776564129949,41.65,75635.61,0.0,-0.95767,3e-05,6.43829]
[1776564130040,41.65,75636.11,0.0,-0.95766,3e-05,6.43969]
[1776564130200,41.65,75636.11,0.0,-0.95766,3e-05,6.43969]
[1776564135440,41.65,75634.77,0.0,-0.95771,3e-05,6.43331]
[1776564136254,41.65,75634.77,0.0,-0.95771,3e-05,6.43331]
[1776564136438,41.65,75634.77,0.0,-0.95771,3e-05,6.43331]
[1776564136447,41.65,75634.92,0.0,-0.9577,3e-05,6.43364]
[1776564137187,41.65,75634.92,0.0,-0.9577,3e-05,6.43364]
[1776564137438,41.65,75634.92,0.0,-0.9577,3e-05,6.43364]
[1776564141044,41.64,75632.23,0.0,-0.95779,3e-05,6.42268]
[1776564141552,41.64,75631.39,0.0,-0.95782,3e-05,6.41904]
[1776564141691,41.64,75631.39,0.0,-0.95782,3e-05,6.41904]
[1776564147523,41.64,75625.87,0.0,-0.958,3e-05,6.39682]
[1776564148314,41.64,75625.87,0.0,-0.958,3e-05,6.39682]
[1776564148448,41.64,75625.87,0.0,-0.958,3e-05,6.39682]
[1776564152945,41.64,75623.23,0.0,-0.9581,3e-05,6.38335]
[1776564153197,41.64,75622.92,0.0,-0.95811,3e-05,6.38186]
[1776564158601,41.64,75620.34,0.0,-0.95819,3e-05,6.37134]
[1776564164643,41.64,75619.95,0.0,-0.95821,3e-05,6.36911]
[1776564166156,41.64,75619.95,0.0,-0.95821,3e-05,6.36911]
[1776564166201,41.64,75619.95,0.0,-0.95821,3e-05,6.36911]
[1776564171691,41.63,75621.13,0.0,-0.95818,3e-05,6.37275]
[1776564172616,41.63,75621.13,0.0,-0.95818,3e-05,6.37275]
[1776564172691,41.63,75621.13,0.0,-0.95818,3e-05,6.37275]
[1776564172699,41.63,75627.02,0.0,-0.95801,3e-05,6.39501]
[1776564177734,41.63,75627.1,0.0,-0.95801,3e-05,6.39455]
[1776564182769,41.63,75627.3,0.0,-0.95801,3e-05,6.39452]
[1776564188998,41.63,75627.31,0.0,-0.95802,3e-05,6.39392]
[1776564189194,41.63,75627.33,0.0,-0.95802,3e-05,6.39353]
[1776564199040,41.63,75627.23,0.0,-0.95803,3e-05,6.39253]
[1776564199197,41.62,75626.84,0.0,-0.95805,3e-05,6.39012]
[1776564199888,41.62,75623.84,0.0,-0.95814,3e-05,6.37857]
[1776564206937,41.62,75623.41,0.0,-0.95816,3e-05,6.37602]
[1776564207627,41.62,75623.41,0.0,-0.95816,3e-05,6.37602]
[1776564207687,41.62,75623.41,0.0,-0.95816,3e-05,6.37602]
[1776564217007,41.62,75623.54,0.0,-0.95818,3e-05,6.37248]
[1776564222041,41.62,75623.38,0.0,-0.95819,3e-05,6.37127]
[1776564224281,41.62,75623.42,0.0,-0.95819,3e-05,6.37118]
[1776564224436,41.62,75623.42,0.0,-0.95819,3e-05,6.37118]
[1776564239161,41.61,75624.73,0.0,-0.95817,3e-05,6.37438]
[1776564240168,41.61,75631.87,0.0,-0.95795,3e-05,6.40142]
[1776564240806,41.61,75631.87,0.0,-0.95795,3e-05,6.40142]
[1776564240937,41.61,75631.87,0.0,-0.95795,3e-05,6.40142]
[1776564244196,41.61,75628.33,0.0,-0.95806,3e-05,6.38728]
[1776564244522,41.61,75628.33,0.0,-0.95806,3e-05,6.38728]
[1776564244704,41.61,75628.33,0.0,-0.95806,3e-05,6.38728]
[1776564250229,41.61,75628.36,0.0,-0.95807,3e-05,6.38667]
[1776564250437,41.61,75628.36,0.0,-0.95807,3e-05,6.38667]
[1776564250538,41.61,75624.71,0.0,-0.95818,3e-05,6.37265]
[1776564255188,41.61,75623.57,0.0,-0.95822,3e-05,6.36796]
[1776564255440,41.61,75623.57,0.0,-0.95822,3e-05,6.36796]
[1776564261317,41.61,75624.12,0.0,-0.95821,3e-05,6.36913]
[1776564266397,41.61,75624.25,0.0,-0.95821,3e-05,6.36951]
[1776564266436,41.61,75624.25,0.0,-0.95821,3e-05,6.36951]
[1776564276424,41.6,75624.43,0.0,-0.95823,3e-05,6.36576]
[1776564284479,41.6,75624.43,0.0,-0.95824,3e-05,6.36478]
[1776564293119,41.6,75624.43,0.0,-0.95824,3e-05,6.36478]
[1776564293197,41.6,75624.43,0.0,-0.95824,3e-05,6.36478]
[1776564298578,41.6,75624.43,0.0,-0.95825,3e-05,6.36304]
[1776564305627,41.6,75624.63,0.0,-0.95825,3e-05,6.36291]
[1776564310661,41.59,75624.8,0.0,-0.95825,3e-05,6.36291]
[1776564318717,41.59,75624.66,0.0,-0.95827,3e-05,6.36136]
[1776564326946,41.59,75624.66,0.0,-0.95827,3e-05,6.36136]
[1776564329796,41.59,75638.95,0.0,-0.95785,3e-05,6.41437]
[1776564330803,41.59,75643.63,0.0,-0.95771,3e-05,6.43203]
[1776564331577,41.59,75643.63,0.0,-0.95771,3e-05,6.43203]
[1776564331688,41.59,75643.63,0.0,-0.95771,3e-05,6.43203]
[1776564334000,41.59,75643.04,0.0,-0.95774,3e-05,6.42652]
[1776564334193,41.59,75643.04,0.0,-0.95774,3e-05,6.42652]
[1776564334228,41.59,75643.04,0.0,-0.95774,3e-05,6.42652]
[1776564334205,41.59,75639.58,0.0,-0.95785,3e-05,6.41288]
[1776564334439,41.59,75639.58,0.0,-0.95785,3e-05,6.41288]
[1776564339866,41.59,75636.28,0.0,-0.95796,3e-05,6.39938]
[1776564344278,41.58,75636.08,0.0,-0.95797,3e-05,6.39844]
[1776564344287,41.58,75630.7,0.0,-0.95814,3e-05,6.37728]
[1776564344440,41.58,75630.7,0.0,-0.95814,3e-05,6.37728]
[1776564344901,41.58,75627.71,0.0,-0.95823,3e-05,6.36591]
[1776564346199,41.58,75627.71,0.0,-0.95823,3e-05,6.36591]
[1776564346276,41.58,75625.2,0.0,-0.9583,3e-05,6.35614]
[1776564348108,41.58,75624.9,0.0,-0.95831,3e-05,6.355]
[1776564348201,41.58,75624.9,0.0,-0.95831,3e-05,6.355]
[1776564350943,41.58,75617.75,0.0,-0.95853,3e-05,6.32755]
[1776564357992,41.58,75616.91,0.0,-0.95856,3e-05,6.32398]
[1776564362024,41.58,75622.48,0.0,-0.95839,3e-05,6.34486]
[1776564362393,41.58,75622.48,0.0,-0.95839,3e-05,6.34486]
[1776564362441,41.58,75622.48,0.0,-0.95839,3e-05,6.34486]
[1776564371085,41.58,75619.93,0.0,-0.95848,3e-05,6.3345]
[1776564373454,41.58,75619.58,0.0,-0.95849,3e-05,6.33305]
[1776564376194,41.58,75619.31,0.0,-0.9585,3e-05,6.33192]
[1776564376295,41.58,75619.31,0.0,-0.9585,3e-05,6.33187]
[1776564376741,41.58,75619.31,0.0,-0.9585,3e-05,6.33187]
[1776564383169,41.58,75619.62,0.0,-0.95849,3e-05,6.33263]
[1776564388204,41.58,75621.25,0.0,-0.95844,3e-05,6.33848]
[1776564388493,41.58,75621.25,0.0,-0.95844,3e-05,6.33848]
[1776564388693,41.58,75621.25,0.0,-0.95844,3e-05,6.33848]
[1776564390218,41.58,75620.9,0.0,-0.95846,3e-05,6.33701]
[1776564397267,41.58,75621.11,0.0,-0.95847,3e-05,6.33463]
[1776564402301,41.58,75621.07,0.0,-0.95847,3e-05,6.33423]
[1776564407337,41.57,75621.14,0.0,-0.95847,3e-05,6.3343]
[1776564411365,41.57,75616.77,0.0,-0.9586,3e-05,6.31763]
[1776564416400,41.57,75617.8,0.0,-0.95857,3e-05,6.32149]
[1776564424456,41.57,75617.8,0.0,-0.95857,3e-05,6.3214]
[1776564429491,41.57,75617.77,0.0,-0.95858,3e-05,6.32123]
[1776564439565,41.57,75617.73,0.0,-0.95858,3e-05,6.32104]
[1776564444599,41.57,75617.76,0.0,-0.95858,3e-05,6.32111]
[1776564449635,41.57,75615.73,0.0,-0.95864,3e-05,6.31341]
[1776564459709,41.57,75615.73,0.0,-0.95865,3e-05,6.31075]
[1776564469776,41.57,75615.73,0.0,-0.95865,3e-05,6.31101]
[1776564477832,41.58,75615.47,0.0,-0.95866,3e-05,6.31032]
[1776564483874,41.58,75615.75,0.0,-0.95865,3e-05,6.31165]
[1776564494951,41.58,75615.84,0.0,-0.95864,3e-05,6.31252]
[1776564499986,41.58,75619.28,0.0,-0.95853,3e-05,6.32578]
[1776564502000,41.58,75623.29,0.0,-0.95841,3e-05,6.34101]
[1776564508043,41.58,75625.55,0.0,-0.95835,3e-05,6.34949]
[1776564510057,41.58,75638.26,0.0,-0.95796,3e-05,6.39777]
[1776564512071,41.58,75639.09,0.0,-0.95796,3e-05,6.398]
[1776564518112,41.58,75639.24,0.0,-0.95796,3e-05,6.39786]
[1776564520891,41.58,75642.01,0.0,-0.95788,3e-05,6.40819]
[1776564524199,41.57,75642.01,0.0,-0.95788,3e-05,6.40794]
[1776564525047,41.57,75642.01,0.0,-0.95788,3e-05,6.40753]
[1776564525191,41.57,75642.01,0.0,-0.95788,3e-05,6.40753]
[1776564525292,41.57,75641.85,0.0,-0.95789,3e-05,6.40679]
[1776564534225,41.57,75641.84,0.0,-0.9579,3e-05,6.4057]
[1776564539259,41.57,75642.28,0.0,-0.95789,3e-05,6.4066]
[1776564544295,41.57,75642.63,0.0,-0.95788,3e-05,6.40729]
[1776564549600,41.57,75643.02,0.0,-0.95788,3e-05,6.40826]
[1776564549694,41.57,75643.02,0.0,-0.95788,3e-05,6.40826]
[1776564555372,41.57,75641.83,0.0,-0.95792,3e-05,6.40282]
[1776564558105,41.56,75641.73,0.0,-0.95792,3e-05,6.4022]
[1776564558208,41.56,75641.73,0.0,-0.95792,3e-05,6.4022]
[1776564558293,41.56,75641.73,0.0,-0.95792,3e-05,6.4022]
[1776564558439,41.56,75641.73,0.0,-0.95792,3e-05,6.4022]
[1776564558309,41.56,75641.73,0.0,-0.95793,3e-05,6.40208]
[1776564563428,41.56,75641.54,0.0,-0.95794,3e-05,6.40077]
[1776564568286,41.56,75641.4,0.0,-0.95794,3e-05,6.39977]
[1776564568436,41.56,75641.4,0.0,-0.95794,3e-05,6.39977]
[1776564573498,41.56,75641.7,0.0,-0.95796,3e-05,6.39746]
[1776564579541,41.56,75641.47,0.0,-0.95797,3e-05,6.39593]
[1776564585582,41.56,75641.7,0.0,-0.95797,3e-05,6.39616]
[1776564591625,41.56,75641.46,0.0,-0.95798,3e-05,6.3946]
[1776564596350,41.56,75641.7,0.0,-0.95798,3e-05,6.39531]
[1776564596444,41.56,75641.7,0.0,-0.95798,3e-05,6.39531]
[1776564596451,41.56,75634.01,0.0,-0.95821,3e-05,6.36576]
[1776564596962,41.56,75634.01,0.0,-0.95821,3e-05,6.36576]
[1776564597197,41.56,75634.01,0.0,-0.95821,3e-05,6.36576]
[1776564597225,41.56,75638.94,0.0,-0.95806,3e-05,6.38452]
[1776564598241,41.56,75638.94,0.0,-0.95806,3e-05,6.38452]
[1776564598438,41.56,75638.94,0.0,-0.95806,3e-05,6.38452]
[1776564598539,41.56,75640.99,0.0,-0.958,3e-05,6.39214]
[1776564602057,41.55,75644.2,0.0,-0.9579,3e-05,6.40418]
[1776564602195,41.55,75644.2,0.0,-0.9579,3e-05,6.40418]
[1776564602330,41.55,75644.2,0.0,-0.9579,3e-05,6.40418]
[1776564602471,41.55,75644.2,0.0,-0.9579,3e-05,6.40418]
[1776564602572,41.55,75645.13,0.0,-0.95788,3e-05,6.40748]
[1776564607737,41.55,75643.41,0.0,-0.95794,3e-05,6.40032]
[1776564609751,41.55,75635.34,0.0,-0.95818,3e-05,6.36935]
[1776564611103,41.55,75635.34,0.0,-0.95818,3e-05,6.36935]
[1776564611196,41.55,75635.34,0.0,-0.95818,3e-05,6.36935]
[1776564611291,41.55,75630.05,0.0,-0.95834,3e-05,6.34918]
[1776564617807,41.55,75632.19,0.0,-0.95828,3e-05,6.35699]
[1776564619821,41.55,75637.95,0.0,-0.95811,3e-05,6.37878]
[1776564621154,41.55,75637.95,0.0,-0.95811,3e-05,6.37878]
[1776564621192,41.55,75637.95,0.0,-0.95811,3e-05,6.37878]
[1776564621521,41.55,75637.95,0.0,-0.95811,3e-05,6.37878]
[1776564621542,41.55,75638.49,0.0,-0.95809,3e-05,6.38065]
[1776564621691,41.55,75638.49,0.0,-0.95809,3e-05,6.38065]
[1776564630899,41.55,75638.74,0.0,-0.95809,3e-05,6.38072]
[1776564635934,41.55,75638.77,0.0,-0.95811,3e-05,6.37757]
[1776564638922,41.55,75639.07,0.0,-0.9581,3e-05,6.37852]
[1776564638939,41.55,75639.07,0.0,-0.9581,3e-05,6.37852]
[1776564643990,41.55,75639.5,0.0,-0.9581,3e-05,6.37958]
[1776564649026,41.55,75639.35,0.0,-0.9581,3e-05,6.37854]
[1776564655068,41.54,75639.39,0.0,-0.95811,3e-05,6.37813]
[1776564662238,41.54,75639.43,0.0,-0.95811,3e-05,6.37801]
[1776564662442,41.54,75639.43,0.0,-0.95811,3e-05,6.37801]
[1776564662633,41.54,75639.43,0.0,-0.95811,3e-05,6.37801]
[1776564662697,41.54,75639.21,0.0,-0.95812,3e-05,6.37672]
[1776564664131,41.54,75639.17,0.0,-0.95812,3e-05,6.37647]
[1776564670175,41.54,75639.09,0.0,-0.95813,3e-05,6.37565]
[1776564676217,41.54,75635.7,0.0,-0.95823,3e-05,6.36229]
[1776564678401,41.54,75634.08,0.0,-0.95828,3e-05,6.35606]
[1776564678441,41.54,75634.08,0.0,-0.95828,3e-05,6.35606]
[1776564685281,41.54,75632.76,0.0,-0.95833,3e-05,6.35061]
[1776564687991,41.54,75632.69,0.0,-0.95833,3e-05,6.3503]
[1776564688195,41.54,75632.69,0.0,-0.95833,3e-05,6.3503]
[1776564688420,41.54,75632.69,0.0,-0.95833,3e-05,6.3503]
[1776564688438,41.54,75632.69,0.0,-0.95833,3e-05,6.3503]
[1776564688440,41.54,75632.69,0.0,-0.95833,3e-05,6.35015]
[1776564694344,41.54,75632.76,0.0,-0.95835,3e-05,6.34741]
[1776564699381,41.54,75632.22,0.0,-0.95836,3e-05,6.34512]
[1776564700388,41.54,75624.86,0.0,-0.95859,3e-05,6.31717]
[1776564701572,41.54,75624.86,0.0,-0.95859,3e-05,6.31717]
[1776564701673,41.54,75626.06,0.0,-0.95855,3e-05,6.32166]
[1776564701696,41.54,75626.06,0.0,-0.95855,3e-05,6.32166]
[1776564705583,41.54,75627.65,0.0,-0.9585,3e-05,6.32764]
[1776564705694,41.54,75627.72,0.0,-0.9585,3e-05,6.32788]
[1776564709451,41.54,75630.89,0.0,-0.95841,3e-05,6.33976]
[1776564715493,41.54,75634.6,0.0,-0.9583,3e-05,6.35354]
[1776564716050,41.54,75634.6,0.0,-0.9583,3e-05,6.35354]
[1776564716200,41.54,75634.6,0.0,-0.9583,3e-05,6.35354]
[1776564716371,41.54,75634.6,0.0,-0.9583,3e-05,6.35354]
[1776564716440,41.54,75634.6,0.0,-0.9583,3e-05,6.35354]
[1776564716500,41.54,75634.53,0.0,-0.9583,3e-05,6.3532]
[1776564721535,41.54,75638.87,0.0,-0.95817,3e-05,6.36927]
[1776564721908,41.54,75638.87,0.0,-0.95817,3e-05,6.36927]
[1776564721939,41.54,75638.87,0.0,-0.95817,3e-05,6.36927]
[1776564727577,41.53,75637.81,0.0,-0.95821,3e-05,6.3646]
[1776564728785,41.53,75638.03,0.0,-0.9582,3e-05,6.36533]
[1776564728942,41.53,75638.03,0.0,-0.9582,3e-05,6.36533]
[1776564728995,41.53,75638.03,0.0,-0.9582,3e-05,6.36533]
[1776564729195,41.53,75638.03,0.0,-0.9582,3e-05,6.36533]
[1776564729591,41.53,75638.06,0.0,-0.9582,3e-05,6.36534]
[1776564734626,41.53,75638.08,0.0,-0.95821,3e-05,6.36493]
[1776564740668,41.53,75638.28,0.0,-0.95821,3e-05,6.36513]
[1776564746710,41.53,75638.23,0.0,-0.95821,3e-05,6.36441]
[1776564751053,41.53,75638.26,0.0,-0.95821,3e-05,6.36426]
[1776564751191,41.53,75638.26,0.0,-0.95821,3e-05,6.36426]
[1776564759801,41.53,75638.22,0.0,-0.95824,3e-05,6.36052]
[1776564764827,41.53,75638.19,0.0,-0.95824,3e-05,6.36011]
[1776564767793,41.53,75638.19,0.0,-0.95824,3e-05,6.3599]
[1776564767942,41.53,75638.19,0.0,-0.95824,3e-05,6.3599]
[1776564767962,41.53,75638.19,0.0,-0.95824,3e-05,6.3599]
[1776564768197,41.53,75638.19,0.0,-0.95824,3e-05,6.3599]
[1776564768297,41.53,75638.22,0.0,-0.95824,3e-05,6.35994]
[1776564769873,41.53,75642.06,0.0,-0.95813,3e-05,6.37439]
[1776564775695,41.53,75641.82,0.0,-0.95814,3e-05,6.37307]
[1776564775942,41.53,75642.05,0.0,-0.95813,3e-05,6.37384]
[1776564782965,41.52,75641.85,0.0,-0.95815,3e-05,6.37223]
[1776564793035,41.52,75641.85,0.0,-0.95815,3e-05,6.37124]
[1776564803105,41.52,75641.85,0.0,-0.95816,3e-05,6.37037]
[1776564808044,41.52,75641.89,0.0,-0.95816,3e-05,6.37029]
[1776564808207,41.52,75641.89,0.0,-0.95816,3e-05,6.37029]
[1776564808441,41.52,75641.89,0.0,-0.95816,3e-05,6.37029]
[1776564808689,41.52,75641.89,0.0,-0.95816,3e-05,6.37029]
[1776564808539,41.52,75641.89,0.0,-0.95816,3e-05,6.37006]
[1776564818211,41.52,75641.81,0.0,-0.95819,3e-05,6.36635]
[1776564825260,41.52,75641.66,0.0,-0.9582,3e-05,6.36532]
[1776564827571,41.52,75642.05,0.0,-0.95818,3e-05,6.36674]
[1776564827696,41.52,75642.05,0.0,-0.95818,3e-05,6.36674]
[1776564833316,41.52,75642.15,0.0,-0.95819,3e-05,6.36668]
[1776564838351,41.51,75642.06,0.0,-0.95819,3e-05,6.36603]
[1776564843386,41.51,75641.69,0.0,-0.9582,3e-05,6.36433]
[1776564848421,41.51,75641.69,0.0,-0.95821,3e-05,6.36405]
[1776564853456,41.51,75641.73,0.0,-0.95821,3e-05,6.36393]
[1776564864533,41.51,75641.69,0.0,-0.95821,3e-05,6.36321]
[1776564869568,41.51,75642.08,0.0,-0.9582,3e-05,6.36444]
[1776564874603,41.51,75642.25,0.0,-0.95822,3e-05,6.36202]
[1776564879638,41.51,75642.62,0.0,-0.95821,3e-05,6.36318]
[1776564883666,41.51,75659.65,0.0,-0.95769,3e-05,6.42801]
[1776564884674,41.51,75664.61,0.0,-0.95754,3e-05,6.44688]
[1776564887270,41.51,75664.22,0.0,-0.95756,3e-05,6.44501]
[1776564887585,41.51,75664.22,0.0,-0.95756,3e-05,6.44501]
[1776564887772,41.51,75664.22,0.0,-0.95756,3e-05,6.44501]
[1776564887807,41.51,75664.56,0.0,-0.95755,3e-05,6.44614]
[1776564887940,41.51,75664.56,0.0,-0.95755,3e-05,6.44614]
[1776564894744,41.51,75665.12,0.0,-0.95754,3e-05,6.44699]
[1776564900786,41.5,75665.41,0.0,-0.95754,3e-05,6.44697]
[1776564901793,41.5,75670.39,0.0,-0.95739,3e-05,6.46591]
[1776564903807,41.5,75678.05,0.0,-0.95716,3e-05,6.49496]
[1776564906769,41.5,75679.46,0.0,-0.95712,3e-05,6.49986]
[1776564906954,41.5,75680.48,0.0,-0.95709,3e-05,6.50352]
[1776564912870,41.5,75684.49,0.0,-0.95698,3e-05,6.51716]
[1776564917267,41.49,75685.0,0.0,-0.95698,3e-05,6.51811]
[1776564917446,41.49,75685.0,0.0,-0.95698,3e-05,6.51811]
[1776564917804,41.49,75685.0,0.0,-0.95698,3e-05,6.51811]
[1776564917943,41.49,75685.0,0.0,-0.95698,3e-05,6.51777]
[1776564918007,41.49,75685.0,0.0,-0.95698,3e-05,6.51742]
[1776564921595,41.49,75685.07,0.0,-0.95698,3e-05,6.51735]
[1776564921699,41.49,75685.07,0.0,-0.95698,3e-05,6.51735]
[1776564926241,41.49,75686.03,0.0,-0.95697,3e-05,6.51892]
[1776564926450,41.49,75686.03,0.0,-0.95697,3e-05,6.51892]
[1776564926513,41.49,75686.03,0.0,-0.95697,3e-05,6.51892]
[1776564926702,41.49,75686.03,0.0,-0.95697,3e-05,6.51892]
[1776564926796,41.49,75686.66,0.0,-0.95696,3e-05,6.52063]
[1776564930791,41.48,75686.07,0.0,-0.95698,3e-05,6.51797]
[1776564930943,41.48,75686.69,0.0,-0.95697,3e-05,6.51927]
[1776564935030,41.48,75689.85,0.0,-0.9569,3e-05,6.52732]
[1776564936038,41.48,75689.85,0.0,-0.9569,3e-05,6.52732]
[1776564936093,41.48,75691.54,0.0,-0.95685,3e-05,6.53348]
[1776564936935,41.48,75691.54,0.0,-0.95685,3e-05,6.53348]
[1776564937044,41.48,75691.69,0.0,-0.95685,3e-05,6.53367]
[1776564938407,41.48,75691.69,0.0,-0.95685,3e-05,6.53367]
[1776564938704,41.48,75691.69,0.0,-0.95685,3e-05,6.53367]
[1776564942849,41.47,75692.64,0.0,-0.95683,3e-05,6.53577]
[1776564942908,41.47,75688.1,0.0,-0.95698,3e-05,6.51742]
[1776564942945,41.47,75688.1,0.0,-0.95698,3e-05,6.51742]
[1776564944267,41.47,75687.98,0.0,-0.95698,3e-05,6.51695]
[1776564944444,41.47,75687.98,0.0,-0.95698,3e-05,6.51695]
[1776564944540,41.47,75687.23,0.0,-0.95701,3e-05,6.51369]
[1776564950135,41.47,75686.71,0.0,-0.95704,3e-05,6.50968]
[1776564954003,41.47,75688.03,0.0,-0.95701,3e-05,6.51383]
[1776564954197,41.47,75688.03,0.0,-0.95701,3e-05,6.51383]
[1776564958856,41.46,75687.44,0.0,-0.95704,3e-05,6.51027]
[1776564958904,41.46,75682.66,0.0,-0.95719,3e-05,6.49119]
[1776564958944,41.46,75682.66,0.0,-0.95719,3e-05,6.49119]
[1776564959809,41.46,75682.66,0.0,-0.95719,3e-05,6.49119]
[1776564959911,41.46,75682.42,0.0,-0.9572,3e-05,6.48999]
[1776564959948,41.46,75682.42,0.0,-0.9572,3e-05,6.48999]
[1776564965241,41.46,75679.75,0.0,-0.95729,3e-05,6.47835]
[1776564966819,41.46,75679.75,0.0,-0.95729,3e-05,6.47835]
[1776564966945,41.46,75678.35,0.0,-0.95734,3e-05,6.47248]
[1776564967255,41.46,75672.98,0.0,-0.9575,3e-05,6.45181]
[1776564970743,41.46,75672.49,0.0,-0.95752,3e-05,6.44973]
[1776564970937,41.46,75672.49,0.0,-0.95752,3e-05,6.44973]
[1776564970791,41.46,75671.51,0.0,-0.95755,3e-05,6.44539]
[1776564971907,41.46,75671.51,0.0,-0.95755,3e-05,6.44539]
[1776564971940,41.46,75671.51,0.0,-0.95755,3e-05,6.44539]
[1776564973297,41.45,75658.53,0.0,-0.95795,3e-05,6.39528]
[1776564974923,41.45,75658.53,0.0,-0.95795,3e-05,6.39528]
[1776564974944,41.45,75658.53,0.0,-0.95795,3e-05,6.39528]
[1776564974308,41.45,75658.4,0.0,-0.95796,3e-05,6.39468]
[1776564975314,41.45,75658.27,0.0,-0.95796,3e-05,6.39408]
[1776564980350,41.45,75657.77,0.0,-0.95798,3e-05,6.39167]
[1776564985765,41.45,75657.69,0.0,-0.95799,3e-05,6.39096]
[1776564985938,41.45,75657.69,0.0,-0.95799,3e-05,6.39096]
[1776564993441,41.45,75657.52,0.0,-0.95802,3e-05,6.38658]
[1776565001497,41.45,75657.43,0.0,-0.95803,3e-05,6.3854]
[1776565005711,41.45,75656.41,0.0,-0.95806,3e-05,6.38119]
[1776565005938,41.45,75656.41,0.0,-0.95806,3e-05,6.38119]
[1776565006700,41.45,75656.25,0.0,-0.95807,3e-05,6.38037]
[1776565006940,41.45,75656.25,0.0,-0.95807,3e-05,6.38037]
[1776565006960,41.45,75656.25,0.0,-0.95807,3e-05,6.38027]
[1776565012574,41.45,75656.26,0.0,-0.95807,3e-05,6.37978]
[1776565022644,41.44,75656.26,0.0,-0.95808,3e-05,6.37874]
[1776565030701,41.44,75656.29,0.0,-0.95809,3e-05,6.37798]
[1776565036800,41.44,75656.94,0.0,-0.95807,3e-05,6.38001]
[1776565036940,41.44,75656.94,0.0,-0.95807,3e-05,6.38001]
[1776565042785,41.44,75660.0,0.0,-0.95799,3e-05,6.39057]
[1776565047818,41.44,75659.96,0.0,-0.95799,3e-05,6.38975]
[1776565052198,41.44,75660.0,0.0,-0.95799,3e-05,6.38964]
[1776565052440,41.44,75660.0,0.0,-0.95799,3e-05,6.38964]
[1776565052567,41.44,75660.0,0.0,-0.95799,3e-05,6.38964]
[1776565052700,41.44,75660.0,0.0,-0.95799,3e-05,6.38964]
[1776565052778,41.44,75660.0,0.0,-0.95801,3e-05,6.38659]
[1776565057891,41.43,75661.7,0.0,-0.95797,3e-05,6.3923]
[1776565062926,41.43,75663.35,0.0,-0.95792,3e-05,6.39791]
[1776565067961,41.43,75663.39,0.0,-0.95793,3e-05,6.39736]
[1776565069974,41.43,75668.46,0.0,-0.95778,3e-05,6.4165]
[1776565070297,41.43,75668.46,0.0,-0.95778,3e-05,6.4165]
[1776565070445,41.43,75668.46,0.0,-0.95778,3e-05,6.4165]
[1776565078031,41.43,75672.77,0.0,-0.95766,3e-05,6.43171]
[1776565078714,41.43,75672.77,0.0,-0.95766,3e-05,6.43171]
[1776565078946,41.43,75672.77,0.0,-0.95766,3e-05,6.43171]
[1776565080354,41.43,75674.5,0.0,-0.9576,3e-05,6.43817]
[1776565080416,41.43,75674.5,0.0,-0.9576,3e-05,6.43817]
[1776565081052,41.43,75679.31,0.0,-0.95746,3e-05,6.4563]
[1776565087094,41.42,75683.0,0.0,-0.95736,3e-05,6.46923]
[1776565090427,41.42,75683.02,0.0,-0.95736,3e-05,6.46883]
[1776565090440,41.42,75683.02,0.0,-0.95736,3e-05,6.46883]
[1776565091122,41.42,75688.13,0.0,-0.95721,3e-05,6.48806]
[1776565093537,41.42,75690.89,0.0,-0.95712,3e-05,6.49845]
[1776565093696,41.42,75690.89,0.0,-0.95712,3e-05,6.49845]
[1776565093761,41.42,75692.41,0.0,-0.95708,3e-05,6.50403]
[1776565100188,41.42,75692.52,0.0,-0.95709,3e-05,6.50236]
[1776565105223,41.41,75692.53,0.0,-0.9571,3e-05,6.50099]
[1776565110258,41.41,75692.52,0.0,-0.95712,3e-05,6.49962]
[1776565116301,41.41,75692.53,0.0,-0.95715,3e-05,6.49533]
[1776565120558,41.41,75692.53,0.0,-0.95715,3e-05,6.4946]
[1776565120692,41.41,75692.53,0.0,-0.95715,3e-05,6.4946]
[1776565121336,41.4,75680.37,0.0,-0.95753,3e-05,6.4472]
[1776565122715,41.4,75680.37,0.0,-0.95753,3e-05,6.4472]
[1776565122941,41.4,75680.37,0.0,-0.95753,3e-05,6.4472]
[1776565122961,41.4,75672.33,0.0,-0.95778,3e-05,6.41602]
[1776565123547,41.4,75672.33,0.0,-0.95778,3e-05,6.41602]
[1776565123700,41.4,75672.33,0.0,-0.95778,3e-05,6.41602]
[1776565123792,41.4,75673.51,0.0,-0.95774,3e-05,6.42055]
[1776565124357,41.4,75678.47,0.0,-0.95759,3e-05,6.43949]
[1776565128512,41.4,75680.74,0.0,-0.95752,3e-05,6.44808]
[1776565128696,41.4,75680.74,0.0,-0.95752,3e-05,6.44808]
[1776565137448,41.4,75680.67,0.0,-0.95754,3e-05,6.44592]
[1776565138126,41.4,75680.67,0.0,-0.95754,3e-05,6.44592]
[1776565139888,41.4,75680.74,0.0,-0.95754,3e-05,6.44605]
[1776565139941,41.4,75680.74,0.0,-0.95754,3e-05,6.44605]
[1776565139990,41.4,75681.42,0.0,-0.95752,3e-05,6.44836]
[1776565145504,41.4,75681.49,0.0,-0.95753,3e-05,6.44779]
[1776565154567,41.39,75683.82,0.0,-0.95747,3e-05,6.45512]
[1776565159602,41.39,75684.64,0.0,-0.95745,3e-05,6.45718]
[1776565165644,41.39,75684.56,0.0,-0.95746,3e-05,6.45547]
[1776565170679,41.39,75677.25,0.0,-0.9577,3e-05,6.42614]
[1776565171686,41.39,75673.57,0.0,-0.95783,3e-05,6.40903]
[1776565176724,41.38,75673.08,0.0,-0.95785,3e-05,6.40634]
[1776565189815,41.38,75673.12,0.0,-0.95786,3e-05,6.40466]
[1776565191832,41.38,75677.74,0.0,-0.95773,3e-05,6.42214]
[1776565196866,41.38,75679.43,0.0,-0.95768,3e-05,6.42792]
[1776565199887,41.38,75683.59,0.0,-0.95756,3e-05,6.44348]
[1776565201901,41.38,75687.16,0.0,-0.95745,3e-05,6.45689]
[1776565202908,41.38,75690.97,0.0,-0.95733,3e-05,6.47139]
[1776565208952,41.37,75691.13,0.0,-0.95734,3e-05,6.47048]
[1776565214994,41.37,75691.91,0.0,-0.95733,3e-05,6.47219]
[1776565220031,41.37,75692.18,0.0,-0.95733,3e-05,6.4722]
[1776565225065,41.37,75694.88,0.0,-0.95725,3e-05,6.48155]
[1776565230100,41.36,75695.57,0.0,-0.95724,3e-05,6.48315]
[1776565234128,41.36,75699.03,0.0,-0.95716,3e-05,6.49288]
[1776565240170,41.36,75701.27,0.0,-0.9571,3e-05,6.50021]
[1776565245204,41.36,75701.6,0.0,-0.9571,3e-05,6.50037]
[1776565250240,41.35,75698.98,0.0,-0.95719,3e-05,6.48917]
[1776565255275,41.35,75698.16,0.0,-0.95722,3e-05,6.48506]
[1776565258296,41.35,75711.29,0.0,-0.95682,3e-05,6.53543]
[1776565259303,41.35,75709.22,0.0,-0.95689,3e-05,6.52712]
[1776565262324,41.35,75703.66,0.0,-0.95706,3e-05,6.50481]
[1776565267359,41.35,75702.95,0.0,-0.9571,3e-05,6.50096]
[1776565272046,41.34,75705.81,0.0,-0.95701,3e-05,6.51136]
[1776565272197,41.34,75705.81,0.0,-0.95701,3e-05,6.51136]
[1776565272147,41.34,75708.62,0.0,-0.95693,3e-05,6.52176]
[1776565277429,41.34,75710.61,0.0,-0.95688,3e-05,6.52809]
[1776565281488,41.34,75712.21,0.0,-0.95684,3e-05,6.53346]
[1776565284453,41.34,75713.61,0.0,-0.9568,3e-05,6.53803]
[1776565286224,41.34,75715.61,0.0,-0.95674,3e-05,6.54552]
[1776565286452,41.34,75715.0,0.0,-0.95676,3e-05,6.54283]
[1776565286492,41.34,75714.92,0.0,-0.95677,3e-05,6.5422]
[1776565292535,41.33,75714.97,0.0,-0.9568,3e-05,6.53772]
[1776565294549,41.33,75711.33,0.0,-0.95692,3e-05,6.52295]
[1776565298421,41.33,75710.77,0.0,-0.95694,3e-05,6.51993]
[1776565298444,41.33,75710.77,0.0,-0.95694,3e-05,6.51993]
[1776565306632,41.32,75708.2,0.0,-0.95704,3e-05,6.50754]
[1776565308536,41.32,75708.0,0.0,-0.95705,3e-05,6.5065]
[1776565308690,41.32,75708.0,0.0,-0.95705,3e-05,6.5065]
[1776565308997,41.32,75708.0,0.0,-0.95705,3e-05,6.5065]
[1776565309193,41.32,75708.0,0.0,-0.95705,3e-05,6.5065]
[1776565309043,41.32,75704.61,0.0,-0.95716,3e-05,6.49308]
[1776565314692,41.32,75702.39,0.0,-0.95724,3e-05,6.48304]
[1776565315834,41.32,75702.39,0.0,-0.95724,3e-05,6.48304]
[1776565315945,41.32,75702.39,0.0,-0.95724,3e-05,6.48304]
[1776565316172,41.32,75702.39,0.0,-0.95724,3e-05,6.48304]
[1776565316196,41.32,75702.39,0.0,-0.95724,3e-05,6.48304]
[1776565316273,41.32,75702.39,0.0,-0.95724,3e-05,6.48256]
[1776565320734,41.32,75697.3,0.0,-0.9574,3e-05,6.46195]
[1776565321561,41.32,75697.3,0.0,-0.9574,3e-05,6.46195]
[1776565321699,41.32,75697.3,0.0,-0.9574,3e-05,6.46195]
[1776565322025,41.32,75697.3,0.0,-0.9574,3e-05,6.46195]
[1776565322196,41.32,75697.3,0.0,-0.9574,3e-05,6.46195]
[1776565322042,41.32,75697.34,0.0,-0.9574,3e-05,6.4619]
[1776565326926,41.31,75694.98,0.0,-0.95748,3e-05,6.452]
[1776565326939,41.31,75694.98,0.0,-0.95748,3e-05,6.452]
[1776565327023,41.31,75694.55,0.0,-0.9575,3e-05,6.45015]
[1776565329654,41.31,75694.81,0.0,-0.95749,3e-05,6.45079]
[1776565329692,41.31,75694.81,0.0,-0.95749,3e-05,6.45079]
[1776565334832,41.31,75689.66,0.0,-0.95766,3e-05,6.42984]
[1776565339868,41.31,75683.8,0.0,-0.95785,3e-05,6.40651]
[1776565341338,41.31,75681.89,0.0,-0.95791,3e-05,6.39904]
[1776565341452,41.31,75681.89,0.0,-0.95791,3e-05,6.39904]
[1776565341882,41.31,75678.7,0.0,-0.958,3e-05,6.38668]
[1776565342979,41.31,75678.7,0.0,-0.958,3e-05,6.38668]
[1776565343192,41.31,75678.7,0.0,-0.958,3e-05,6.38668]
[1776565348931,41.31,75676.46,0.0,-0.95808,3e-05,6.37753]
[1776565351378,41.31,75676.11,0.0,-0.95809,3e-05,6.37606]
[1776565351442,41.31,75676.11,0.0,-0.95809,3e-05,6.37606]
[1776565352238,41.31,75676.11,0.0,-0.95809,3e-05,6.37606]
[1776565351952,41.31,75674.69,0.0,-0.95815,3e-05,6.36778]
[1776565352440,41.31,75674.69,0.0,-0.95815,3e-05,6.36778]
[1776565357994,41.31,75674.81,0.0,-0.95815,3e-05,6.36797]
[1776565359000,41.31,75681.6,0.0,-0.95794,3e-05,6.39395]
[1776565360654,41.31,75683.47,0.0,-0.95788,3e-05,6.4011]
[1776565360693,41.31,75683.47,0.0,-0.95788,3e-05,6.4011]
[1776565361019,41.31,75684.21,0.0,-0.95786,3e-05,6.40386]
[1776565361458,41.31,75684.21,0.0,-0.95786,3e-05,6.40386]
[1776565361691,41.31,75684.21,0.0,-0.95786,3e-05,6.40386]
[1776565366054,41.3,75688.14,0.0,-0.95775,3e-05,6.41854]
[1776565367746,41.3,75689.81,0.0,-0.9577,3e-05,6.42489]
[1776565367938,41.3,75689.81,0.0,-0.9577,3e-05,6.42489]
[1776565368209,41.3,75689.81,0.0,-0.9577,3e-05,6.42489]
[1776565368294,41.3,75689.43,0.0,-0.95771,3e-05,6.42321]
[1776565368439,41.3,75689.43,0.0,-0.95771,3e-05,6.42321]
[1776565380153,41.3,75688.96,0.0,-0.95773,3e-05,6.42031]
[1776565383237,41.3,75687.88,0.0,-0.95777,3e-05,6.41599]
[1776565383338,41.3,75687.84,0.0,-0.95777,3e-05,6.41569]
[1776565383442,41.3,75687.84,0.0,-0.95777,3e-05,6.41569]
[1776565383936,41.3,75687.84,0.0,-0.95777,3e-05,6.41569]
[1776565384193,41.3,75687.84,0.0,-0.95777,3e-05,6.41569]
[1776565390223,41.3,75685.22,0.0,-0.95785,3e-05,6.4053]
[1776565391384,41.3,75685.18,0.0,-0.95785,3e-05,6.4051]
[1776565391440,41.3,75685.18,0.0,-0.95785,3e-05,6.4051]
[1776565391874,41.3,75685.18,0.0,-0.95785,3e-05,6.4051]
[1776565391940,41.3,75685.18,0.0,-0.95785,3e-05,6.4051]
[1776565392237,41.3,75685.15,0.0,-0.95785,3e-05,6.4049]
[1776565397272,41.3,75682.48,0.0,-0.95794,3e-05,6.39444]
[1776565398279,41.3,75672.69,0.0,-0.95824,3e-05,6.35691]
[1776565398799,41.3,75672.69,0.0,-0.95824,3e-05,6.35691]
[1776565398947,41.3,75672.69,0.0,-0.95824,3e-05,6.35691]
[1776565399285,41.3,75672.04,0.0,-0.95826,3e-05,6.35447]
[1776565399517,41.3,75672.04,0.0,-0.95826,3e-05,6.35447]
[1776565399703,41.3,75672.04,0.0,-0.95826,3e-05,6.35447]
[1776565405328,41.3,75671.52,0.0,-0.95827,3e-05,6.35271]
[1776565407709,41.3,75669.17,0.0,-0.95834,3e-05,6.34383]
[1776565407939,41.3,75669.17,0.0,-0.95834,3e-05,6.34383]
[1776565408144,41.3,75669.17,0.0,-0.95834,3e-05,6.34383]
[1776565408200,41.3,75669.17,0.0,-0.95834,3e-05,6.34383]
[1776565408349,41.3,75669.99,0.0,-0.95831,3e-05,6.34701]
[1776565416405,41.3,75667.86,0.0,-0.95839,3e-05,6.33646]
[1776565418188,41.3,75667.86,0.0,-0.95839,3e-05,6.33646]
[1776565418227,41.3,75667.86,0.0,-0.95839,3e-05,6.33657]
[1776565418446,41.3,75667.86,0.0,-0.95839,3e-05,6.33657]
[1776565418729,41.3,75667.86,0.0,-0.95839,3e-05,6.33657]
[1776565418939,41.3,75667.86,0.0,-0.95839,3e-05,6.33657]
[1776565424464,41.3,75667.82,0.0,-0.95839,3e-05,6.33672]
[1776565425471,41.3,75664.5,0.0,-0.95849,3e-05,6.32411]
[1776565426469,41.3,75664.5,0.0,-0.95849,3e-05,6.32411]
[1776565426696,41.3,75664.5,0.0,-0.95849,3e-05,6.32411]
[1776565426964,41.3,75664.5,0.0,-0.95849,3e-05,6.32411]
[1776565427194,41.3,75664.5,0.0,-0.95849,3e-05,6.32411]
[1776565427296,41.3,75662.79,0.0,-0.95854,3e-05,6.31774]
[1776565431513,41.3,75642.13,0.0,-0.95916,3e-05,6.23977]
[1776565432520,41.3,75641.27,0.0,-0.95918,3e-05,6.23674]
[1776565436548,41.31,75628.19,0.0,-0.95956,3e-05,6.18839]
[1776565437555,41.31,75624.03,0.0,-0.95968,3e-05,6.17307]
[1776565438946,41.31,75624.03,0.0,-0.95968,3e-05,6.17307]
[1776565439195,41.31,75624.03,0.0,-0.95968,3e-05,6.17307]
[1776565439290,41.31,75623.22,0.0,-0.9597,3e-05,6.17067]
[1776565440576,41.31,75618.65,0.0,-0.95983,3e-05,6.15387]
[1776565442067,41.31,75618.65,0.0,-0.95983,3e-05,6.15387]
[1776565442193,41.31,75618.65,0.0,-0.95983,3e-05,6.15387]
[1776565442441,41.31,75618.99,0.0,-0.95982,3e-05,6.15582]
[1776565442590,41.31,75619.06,0.0,-0.95982,3e-05,6.15608]
[1776565448191,41.31,75618.6,0.0,-0.95982,3e-05,6.15568]
[1776565448199,41.31,75618.26,0.0,-0.95983,3e-05,6.15474]
[1776565448436,41.31,75618.26,0.0,-0.95983,3e-05,6.15474]
[1776565448634,41.31,75610.53,0.0,-0.96005,3e-05,6.12619]
[1776565449725,41.31,75610.53,0.0,-0.96005,3e-05,6.12619]
[1776565449948,41.31,75610.53,0.0,-0.96005,3e-05,6.12619]
[1776565449970,41.32,75609.72,0.0,-0.96007,3e-05,6.12355]
[1776565456174,41.32,75609.48,0.0,-0.96006,3e-05,6.12453]
[1776565456195,41.32,75609.48,0.0,-0.96006,3e-05,6.12453]
[1776565456295,41.32,75608.38,0.0,-0.96009,3e-05,6.1212]
[1776565456562,41.32,75608.38,0.0,-0.96009,3e-05,6.1212]
[1776565456699,41.32,75608.38,0.0,-0.96009,3e-05,6.1212]
[1776565461983,41.32,75608.08,0.0,-0.96009,3e-05,6.12163]
[1776565462211,41.32,75608.08,0.0,-0.96009,3e-05,6.12163]
[1776565462247,41.33,75607.31,0.0,-0.9601,3e-05,6.11954]
[1776565462469,41.33,75607.31,0.0,-0.9601,3e-05,6.11954]
[1776565462697,41.33,75607.31,0.0,-0.9601,3e-05,6.11954]
[1776565467769,41.33,75607.28,0.0,-0.96009,3e-05,6.12139]
[1776565469783,41.33,75595.26,0.0,-0.96043,3e-05,6.07749]
[1776565470789,41.33,75581.95,0.0,-0.96081,3e-05,6.02871]
[1776565472236,41.33,75581.95,0.0,-0.96081,3e-05,6.02871]
[1776565472363,41.33,75581.95,0.0,-0.96081,3e-05,6.02871]
[1776565472427,41.33,75580.93,0.0,-0.96085,3e-05,6.02332]
[1776565474740,41.34,75581.95,0.0,-0.96082,3e-05,6.02761]
[1776565474943,41.34,75581.95,0.0,-0.96082,3e-05,6.02761]
[1776565478846,41.34,75567.71,0.0,-0.9612,3e-05,5.97786]
[1776565479517,41.34,75567.71,0.0,-0.9612,3e-05,5.97786]
[1776565479853,41.34,75561.49,0.0,-0.96138,3e-05,5.95568]
[1776565482547,41.35,75561.7,0.0,-0.96136,3e-05,5.9577]
[1776565482874,41.35,75562.04,0.0,-0.96135,3e-05,5.95957]
[1776565486196,41.35,75561.26,0.0,-0.96136,3e-05,5.95795]
[1776565486282,41.35,75548.18,0.0,-0.96172,3e-05,5.91084]
[1776565486906,41.35,75524.88,0.0,-0.96237,3e-05,5.82715]
[1776565487913,41.35,75513.38,0.0,-0.96269,3e-05,5.78663]
[1776565489286,41.35,75513.38,0.0,-0.96269,3e-05,5.78663]
[1776565489371,41.36,75514.4,0.0,-0.96264,3e-05,5.79207]
[1776565491943,41.36,75510.87,0.0,-0.96273,3e-05,5.78118]
[1776565493624,41.37,75509.46,0.0,-0.96275,3e-05,5.77792]
[1776565493957,41.37,75511.65,0.0,-0.96269,3e-05,5.78577]
[1776565495448,41.37,75511.65,0.0,-0.96269,3e-05,5.78577]
[1776565495971,41.37,75514.07,0.0,-0.96261,3e-05,5.79621]
[1776565501016,41.38,75510.43,0.0,-0.96268,3e-05,5.78745]
[1776565502015,41.38,75504.79,0.0,-0.96283,3e-05,5.76813]
[1776565504043,41.39,75500.2,0.0,-0.96294,3e-05,5.75353]
[1776565505139,41.39,75500.2,0.0,-0.96294,3e-05,5.75353]
[1776565505149,41.39,75499.3,0.0,-0.96296,3e-05,5.75124]
[1776565506814,41.39,75499.66,0.0,-0.96294,3e-05,5.75345]
[1776565510206,41.4,75501.28,0.0,-0.96287,3e-05,5.76197]
[1776565510273,41.4,75461.84,0.0,-0.96394,3e-05,5.6231]
[1776565511085,41.4,75447.55,0.0,-0.96432,3e-05,5.57414]
[1776565512092,41.4,75449.37,0.0,-0.96426,3e-05,5.58168]
[1776565513294,41.4,75449.37,0.0,-0.96426,3e-05,5.58168]
[1776565513371,41.41,75448.62,0.0,-0.96426,3e-05,5.58141]
[1776565517127,41.44,75455.52,0.0,-0.96397,3e-05,5.61959]
[1776565518135,41.44,75459.31,0.0,-0.96385,3e-05,5.63404]
[1776565520149,41.45,75459.22,0.0,-0.96384,3e-05,5.63592]
[1776565524177,41.46,75464.42,0.0,-0.96367,3e-05,5.65857]
[1776565527198,41.46,75469.32,0.0,-0.96351,3e-05,5.67905]
[1776565529212,41.47,75478.14,0.0,-0.96325,3e-05,5.71234]
[1776565530219,41.47,75496.1,0.0,-0.96275,3e-05,5.7773]
[1776565531226,41.47,75500.49,0.0,-0.96264,3e-05,5.79133]
[1776565532233,41.47,75500.46,0.0,-0.96263,3e-05,5.79209]
[1776565536263,41.48,75486.55,0.0,-0.96299,3e-05,5.74576]
[1776565538276,41.49,75484.57,0.0,-0.96303,3e-05,5.74046]
[1776565539193,41.49,75484.57,0.0,-0.96303,3e-05,5.74046]
[1776565539444,41.49,75484.57,0.0,-0.96303,3e-05,5.74046]
[1776565539520,41.49,75485.11,0.0,-0.963,3e-05,5.74421]
[1776565540823,41.49,75485.76,0.0,-0.96298,3e-05,5.74652]
[1776565540940,41.49,75485.76,0.0,-0.96298,3e-05,5.74652]
[1776565544321,41.5,75480.66,0.0,-0.96309,3e-05,5.73288]
[1776565544761,41.5,75480.66,0.0,-0.96309,3e-05,5.73288]
[1776565544941,41.5,75480.66,0.0,-0.96309,3e-05,5.73288]
[1776565545244,41.5,75480.66,0.0,-0.96309,3e-05,5.73288]
[1776565545444,41.5,75480.66,0.0,-0.96309,3e-05,5.73288]
[1776565545328,41.5,75480.34,0.0,-0.96309,3e-05,5.73267]
[1776565549356,41.51,75470.67,0.0,-0.96332,3e-05,5.70205]
[1776565550412,41.51,75470.67,0.0,-0.96332,3e-05,5.70205]
[1776565550439,41.51,75470.67,0.0,-0.96332,3e-05,5.70205]
[1776565550513,41.51,75470.41,0.0,-0.96332,3e-05,5.70211]
[1776565552108,41.51,75470.55,0.0,-0.96331,3e-05,5.70359]
[1776565552196,41.51,75470.55,0.0,-0.96331,3e-05,5.70359]
[1776565557139,41.52,75470.66,0.0,-0.96327,3e-05,5.70885]
[1776565557450,41.52,75470.66,0.0,-0.96327,3e-05,5.70885]
[1776565557459,41.53,75470.33,0.0,-0.96327,3e-05,5.70865]
[1776565559425,41.53,75466.9,0.0,-0.96335,3e-05,5.69846]
[1776565560390,41.53,75466.9,0.0,-0.96335,3e-05,5.69846]
[1776565560438,41.53,75466.9,0.0,-0.96335,3e-05,5.69846]
[1776565562447,41.54,75475.02,0.0,-0.9631,3e-05,5.73018]
[1776565563454,41.54,75483.54,0.0,-0.96286,3e-05,5.7614]
[1776565564336,41.54,75483.54,0.0,-0.96286,3e-05,5.7614]
[1776565564438,41.54,75483.54,0.0,-0.96286,3e-05,5.7614]
[1776565564462,41.54,75483.61,0.0,-0.96285,3e-05,5.76253]
[1776565566475,41.55,75493.83,0.0,-0.96256,3e-05,5.80076]
[1776565567482,41.55,75500.39,0.0,-0.96237,3e-05,5.82507]
[1776565568489,41.55,75503.28,0.0,-0.96228,3e-05,5.83622]
[1776565569711,41.55,75504.57,0.0,-0.96224,3e-05,5.84161]
[1776565569941,41.55,75504.57,0.0,-0.96224,3e-05,5.84161]
[1776565574531,41.56,75510.06,0.0,-0.96206,3e-05,5.86503]
[1776565575538,41.56,75515.23,0.0,-0.96191,3e-05,5.88438]
[1776565577552,41.56,75526.13,0.0,-0.96159,3e-05,5.92515]
[1776565578559,41.56,75527.36,0.0,-0.96155,3e-05,5.93021]
[1776565579311,41.56,75527.36,0.0,-0.96155,3e-05,5.93021]
[1776565579444,41.56,75527.36,0.0,-0.96155,3e-05,5.93021]
[1776565579566,41.57,75527.61,0.0,-0.96154,3e-05,5.93171]
[1776565580974,41.57,75527.67,0.0,-0.96153,3e-05,5.93252]
[1776565581194,41.57,75527.67,0.0,-0.96153,3e-05,5.93252]
[1776565586615,41.58,75530.46,0.0,-0.96143,3e-05,5.94621]
[1776565588547,41.58,75530.46,0.0,-0.96143,3e-05,5.94621]
[1776565588696,41.58,75532.53,0.0,-0.96136,3e-05,5.95431]
[1776565593664,41.58,75536.39,0.0,-0.96124,3e-05,5.96905]
[1776565594671,41.59,75542.13,0.0,-0.96108,3e-05,5.99054]
[1776565596420,41.59,75542.13,0.0,-0.96108,3e-05,5.99054]
[1776565596441,41.59,75542.13,0.0,-0.96108,3e-05,5.99054]
[1776565601341,41.59,75543.8,0.0,-0.96101,3e-05,5.99917]
[1776565601442,41.59,75543.8,0.0,-0.96101,3e-05,5.99917]
[1776565601544,41.59,75538.15,0.0,-0.96116,3e-05,5.97959]
[1776565602953,41.59,75538.33,0.0,-0.96116,3e-05,5.98025]
[1776565603438,41.59,75538.33,0.0,-0.96116,3e-05,5.98025]
[1776565603539,41.6,75538.33,0.0,-0.96115,3e-05,5.98133]
[1776565604029,41.6,75538.33,0.0,-0.96115,3e-05,5.98133]
[1776565604211,41.6,75538.33,0.0,-0.96115,3e-05,5.98133]
[1776565604308,41.6,75535.27,0.0,-0.96123,3e-05,5.97017]
[1776565609777,41.6,75535.42,0.0,-0.9612,3e-05,5.97408]
[1776565613321,41.61,75537.83,0.0,-0.96112,3e-05,5.98454]
[1776565613449,41.61,75537.83,0.0,-0.96112,3e-05,5.98454]
[1776565615438,41.61,75541.19,0.0,-0.96102,3e-05,5.99735]
[1776565615537,41.61,75541.89,0.0,-0.96099,3e-05,6.00097]
[1776565621862,41.62,75542.66,0.0,-0.96095,3e-05,6.00693]
[1776565623528,41.62,75542.66,0.0,-0.96095,3e-05,6.00693]
[1776565623695,41.62,75540.98,0.0,-0.96099,3e-05,6.00131]
[1776565628917,41.62,75542.39,0.0,-0.96092,3e-05,6.00968]
[1776565634572,41.63,75542.42,0.0,-0.96091,3e-05,6.01193]
[1776565634688,41.63,75542.04,0.0,-0.96091,3e-05,6.01161]
[1776565635004,41.63,75542.04,0.0,-0.96091,3e-05,6.01161]
[1776565635190,41.63,75542.04,0.0,-0.96091,3e-05,6.01161]
[1776565636481,41.63,75542.25,0.0,-0.9609,3e-05,6.01291]
[1776565638298,41.63,75542.22,0.0,-0.96089,3e-05,6.01333]
[1776565638436,41.63,75542.22,0.0,-0.96089,3e-05,6.01333]
[1776565638989,41.64,75532.73,0.0,-0.96116,3e-05,5.97974]
[1776565639996,41.64,75531.03,0.0,-0.9612,3e-05,5.97414]
[1776565641597,41.64,75531.03,0.0,-0.9612,3e-05,5.97414]
[1776565641691,41.64,75531.15,0.0,-0.96119,3e-05,5.97517]
[1776565641907,41.64,75531.15,0.0,-0.96119,3e-05,5.97517]
[1776565641945,41.64,75531.15,0.0,-0.96119,3e-05,5.97517]
[1776565642009,41.64,75531.61,0.0,-0.96117,3e-05,5.97743]
[1776565648052,41.65,75531.35,0.0,-0.96115,3e-05,5.97994]
[1776565650056,41.65,75531.36,0.0,-0.96115,3e-05,5.98054]
[1776565650195,41.65,75531.36,0.0,-0.96115,3e-05,5.98054]
[1776565655298,41.65,75531.2,0.0,-0.96115,3e-05,5.97952]
[1776565655443,41.65,75531.2,0.0,-0.96115,3e-05,5.97952]
[1776565655708,41.66,75531.41,0.0,-0.96113,3e-05,5.98195]
[1776565655937,41.66,75531.41,0.0,-0.96113,3e-05,5.98195]
[1776565656108,41.66,75533.62,0.0,-0.96107,3e-05,5.99001]
[1776565661043,41.66,75533.92,0.0,-0.96104,3e-05,5.99325]
[1776565661195,41.66,75533.92,0.0,-0.96104,3e-05,5.99325]
[1776565665542,41.67,75536.43,0.0,-0.96096,3e-05,6.00451]
[1776565665690,41.67,75536.43,0.0,-0.96095,3e-05,6.00552]
[1776565667080,41.67,75538.43,0.0,-0.96089,3e-05,6.01283]
[1776565667188,41.67,75538.43,0.0,-0.96089,3e-05,6.01283]
[1776565667289,41.67,75538.62,0.0,-0.96088,3e-05,6.01401]
[1776565673126,41.68,75542.27,0.0,-0.96076,3e-05,6.02981]
[1776565673192,41.68,75542.27,0.0,-0.96076,3e-05,6.02981]
[1776565677589,41.68,75540.56,0.0,-0.96079,3e-05,6.0254]
[1776565677706,41.68,75542.97,0.0,-0.96072,3e-05,6.0347]
[1776565678265,41.68,75542.87,0.0,-0.96072,3e-05,6.03479]
[1776565679272,41.68,75536.04,0.0,-0.96091,3e-05,6.01026]
[1776565680890,41.68,75535.63,0.0,-0.96092,3e-05,6.00926]
[1776565681210,41.68,75535.63,0.0,-0.96092,3e-05,6.00926]
[1776565689342,41.69,75538.06,0.0,-0.96081,3e-05,6.02252]
[1776565691067,41.69,75537.63,0.0,-0.96082,3e-05,6.02142]
[1776565691198,41.69,75537.63,0.0,-0.96082,3e-05,6.02142]
[1776565693601,41.7,75534.42,0.0,-0.96091,3e-05,6.01065]
[1776565693371,41.7,75530.51,0.0,-0.96101,3e-05,5.99687]
[1776565693696,41.7,75530.51,0.0,-0.96101,3e-05,5.99687]
[1776565694377,41.7,75524.98,0.0,-0.96117,3e-05,5.97722]
[1776565696282,41.7,75524.17,0.0,-0.96119,3e-05,5.97479]
[1776565696440,41.7,75524.17,0.0,-0.96119,3e-05,5.97479]
[1776565696507,41.7,75523.57,0.0,-0.9612,3e-05,5.97315]
[1776565698415,41.7,75500.1,0.0,-0.96185,3e-05,5.8893]
[1776565699033,41.7,75500.1,0.0,-0.96185,3e-05,5.8893]
[1776565699416,41.7,75483.8,0.0,-0.9623,3e-05,5.83133]
[1776565700423,41.71,75486.57,0.0,-0.96222,3e-05,5.84192]
[1776565701430,41.71,75495.27,0.0,-0.96197,3e-05,5.87392]
[1776565702246,41.71,75495.27,0.0,-0.96197,3e-05,5.87392]
[1776565703445,41.71,75498.97,0.0,-0.96186,3e-05,5.88868]
[1776565708480,41.72,75501.35,0.0,-0.96176,3e-05,5.90061]
[1776565711501,41.72,75492.89,0.0,-0.962,3e-05,5.86949]
[1776565713354,41.72,75492.14,0.0,-0.96201,3e-05,5.86747]
[1776565713442,41.72,75492.14,0.0,-0.96201,3e-05,5.86747]
[1776565715217,41.73,75492.25,0.0,-0.96201,3e-05,5.86857]
[1776565715439,41.73,75492.25,0.0,-0.96201,3e-05,5.86857]
[1776565715531,41.73,75492.06,0.0,-0.962,3e-05,5.86931]
[1776565720566,41.74,75492.77,0.0,-0.96195,3e-05,5.8754]
[1776565721602,41.74,75492.77,0.0,-0.96195,3e-05,5.8754]
[1776565721691,41.74,75492.77,0.0,-0.96195,3e-05,5.8754]
[1776565721633,41.74,75496.81,0.0,-0.96183,3e-05,5.89133]
[1776565722580,41.74,75502.95,0.0,-0.96165,3e-05,5.91414]
[1776565727615,41.75,75502.59,0.0,-0.96164,3e-05,5.91599]
[1776565728068,41.75,75502.59,0.0,-0.96164,3e-05,5.91599]
[1776565728196,41.75,75502.59,0.0,-0.96164,3e-05,5.91599]
[1776565729082,41.75,75502.59,0.0,-0.96164,3e-05,5.91599]
[1776565729191,41.75,75502.59,0.0,-0.96164,3e-05,5.91599]
[1776565729628,41.75,75502.71,0.0,-0.96162,3e-05,5.91769]
[1776565734664,41.76,75504.06,0.0,-0.96156,3e-05,5.92571]
[1776565735287,41.76,75504.06,0.0,-0.96156,3e-05,5.92571]
[1776565735438,41.76,75504.06,0.0,-0.96156,3e-05,5.92571]
[1776565737690,41.76,75514.15,0.0,-0.96126,3e-05,5.96409]
[1776565738703,41.76,75514.79,0.0,-0.96124,3e-05,5.96696]
[1776565739354,41.76,75514.79,0.0,-0.96124,3e-05,5.96696]
[1776565739437,41.76,75514.79,0.0,-0.96124,3e-05,5.96696]
[1776565739710,41.76,75514.76,0.0,-0.96123,3e-05,5.96741]
[1776565741259,41.77,75513.9,0.0,-0.96125,3e-05,5.96484]
[1776565741442,41.77,75513.9,0.0,-0.96125,3e-05,5.96484]
[1776565746759,41.77,75512.07,0.0,-0.96128,3e-05,5.96157]
[1776565752266,41.78,75512.52,0.0,-0.96126,3e-05,5.96433]
[1776565752443,41.78,75512.52,0.0,-0.96126,3e-05,5.96433]
[1776565754591,41.78,75512.85,0.0,-0.96123,3e-05,5.96778]
[1776565754696,41.78,75512.85,0.0,-0.96123,3e-05,5.96778]
[1776565754639,41.78,75512.85,0.0,-0.96122,3e-05,5.9689]
[1776565761644,41.79,75514.5,0.0,-0.96116,3e-05,5.97599]
[1776565761690,41.79,75514.5,0.0,-0.96116,3e-05,5.97599]
[1776565765797,41.79,75514.66,0.0,-0.96113,3e-05,5.9809]
[1776565765937,41.79,75514.66,0.0,-0.96113,3e-05,5.9809]
[1776565766009,41.79,75514.66,0.0,-0.96113,3e-05,5.9809]
[1776565766204,41.79,75514.66,0.0,-0.96113,3e-05,5.9809]
[1776565766220,41.8,75516.41,0.0,-0.96107,3e-05,5.9878]
[1776565771939,41.8,75518.94,0.0,-0.96099,3e-05,5.99741]
[1776565776975,41.81,75517.31,0.0,-0.96102,3e-05,5.99411]
[1776565782009,41.81,75512.07,0.0,-0.96114,3e-05,5.97776]
[1776565783017,41.82,75508.02,0.0,-0.96125,3e-05,5.96363]
[1776565784440,41.82,75508.02,0.0,-0.96125,3e-05,5.96363]
[1776565788440,41.82,75506.97,0.0,-0.96126,3e-05,5.9622]
[1776565793439,41.83,75510.36,0.0,-0.96115,3e-05,5.97744]
[1776565793697,41.83,75510.36,0.0,-0.96115,3e-05,5.97744]
[1776565793765,41.83,75513.6,0.0,-0.96104,3e-05,5.99032]
[1776565796108,41.83,75518.63,0.0,-0.96089,3e-05,6.00972]
[1776565798505,41.83,75519.27,0.0,-0.96087,3e-05,6.01256]
[1776565798694,41.83,75519.27,0.0,-0.96087,3e-05,6.01256]
[1776565806179,41.84,75518.46,0.0,-0.96086,3e-05,6.0141]
[1776565807466,41.84,75518.46,0.0,-0.96086,3e-05,6.0141]
[1776565807502,41.84,75518.46,0.0,-0.96086,3e-05,6.0141]
[1776565807696,41.84,75518.46,0.0,-0.96086,3e-05,6.0141]
[1776565807728,41.85,75515.92,0.0,-0.96092,3e-05,6.0059]
[1776565808193,41.85,75506.68,0.0,-0.96118,3e-05,5.97234]
[1776565809200,41.85,75505.23,0.0,-0.96122,3e-05,5.96767]
[1776565809872,41.85,75505.23,0.0,-0.96122,3e-05,5.96767]
[1776565809939,41.85,75505.23,0.0,-0.96122,3e-05,5.96767]
[1776565810200,41.85,75505.23,0.0,-0.96122,3e-05,5.96767]
[1776565810208,41.85,75502.41,0.0,-0.9613,3e-05,5.95805]
[1776565812739,41.85,75499.21,0.0,-0.96138,3e-05,5.94709]
[1776565812808,41.85,75499.21,0.0,-0.96138,3e-05,5.94709]
[1776565812786,41.85,75499.83,0.0,-0.96135,3e-05,5.95057]
[1776565812943,41.85,75499.83,0.0,-0.96135,3e-05,5.95057]
[1776565818264,41.86,75499.49,0.0,-0.96134,3e-05,5.9524]
[1776565820278,41.86,75490.82,0.0,-0.96157,3e-05,5.92233]
[1776565821989,41.86,75488.51,0.0,-0.96163,3e-05,5.91466]
[1776565822095,41.86,75488.51,0.0,-0.96163,3e-05,5.91466]
[1776565822194,41.86,75488.51,0.0,-0.96163,3e-05,5.91466]
[1776565822296,41.86,75488.51,0.0,-0.96163,3e-05,5.91532]
[1776565823299,41.87,75481.03,0.0,-0.96183,3e-05,5.88909]
[1776565825313,41.87,75490.92,0.0,-0.96154,3e-05,5.92605]
[1776565826320,41.87,75494.89,0.0,-0.96143,3e-05,5.941]
[1776565828834,41.87,75499.11,0.0,-0.96129,3e-05,5.95802]
[1776565828942,41.87,75499.11,0.0,-0.96129,3e-05,5.95802]
[1776565829128,41.87,75499.11,0.0,-0.96129,3e-05,5.95802]
[1776565829199,41.87,75499.11,0.0,-0.96129,3e-05,5.95802]
[1776565830348,41.88,75511.29,0.0,-0.96094,3e-05,6.00274]
[1776565831355,41.88,75511.61,0.0,-0.96095,3e-05,6.00171]
[1776565832428,41.88,75511.61,0.0,-0.96095,3e-05,6.00171]
[1776565832442,41.88,75511.61,0.0,-0.96095,3e-05,6.00171]
[1776565838405,41.88,75510.45,0.0,-0.96095,3e-05,6.00098]
[1776565841928,41.89,75510.51,0.0,-0.96094,3e-05,6.0027]
[1776565841940,41.89,75510.51,0.0,-0.96094,3e-05,6.0027]
[1776565841975,41.89,75510.51,0.0,-0.96094,3e-05,6.0027]
[1776565842198,41.89,75510.51,0.0,-0.96094,3e-05,6.0027]
[1776565842433,41.89,75510.41,0.0,-0.96094,3e-05,6.00283]
[1776565843440,41.89,75504.65,0.0,-0.9611,3e-05,5.98242]
[1776565844246,41.89,75504.65,0.0,-0.9611,3e-05,5.98242]
[1776565844254,41.89,75504.65,0.0,-0.9611,3e-05,5.98242]
[1776565844440,41.89,75504.65,0.0,-0.9611,3e-05,5.98242]
[1776565844447,41.89,75503.43,0.0,-0.96113,3e-05,5.97853]
[1776565851496,41.9,75503.4,0.0,-0.9611,3e-05,5.98216]
[1776565853510,41.9,75497.33,0.0,-0.96126,3e-05,5.96123]
[1776565855039,41.9,75497.46,0.0,-0.96125,3e-05,5.96226]
[1776565855085,41.9,75497.46,0.0,-0.96125,3e-05,5.96226]
[1776565855194,41.9,75497.46,0.0,-0.96125,3e-05,5.96226]
[1776565855524,41.9,75497.2,0.0,-0.96126,3e-05,5.96188]
[1776565856531,41.91,75492.65,0.0,-0.96138,3e-05,5.94599]
[1776565858982,41.91,75494.66,0.0,-0.96131,3e-05,5.9544]
[1776565858990,41.91,75494.66,0.0,-0.96131,3e-05,5.9544]
[1776565859199,41.91,75494.66,0.0,-0.96131,3e-05,5.9544]
[1776565859552,41.91,75493.91,0.0,-0.96133,3e-05,5.95225]
[1776565861965,41.91,75494.06,0.0,-0.96132,3e-05,5.95392]
[1776565862038,41.91,75494.06,0.0,-0.96132,3e-05,5.95392]
[1776565862204,41.91,75494.06,0.0,-0.96132,3e-05,5.95392]
[1776565862574,41.91,75494.78,0.0,-0.96129,3e-05,5.95709]
[1776565863581,41.91,75500.25,0.0,-0.96113,3e-05,5.97743]
[1776565865677,41.92,75500.51,0.0,-0.96112,3e-05,5.97893]
[1776565865679,41.92,75500.51,0.0,-0.96112,3e-05,5.97893]
[1776565865778,41.92,75501.11,0.0,-0.9611,3e-05,5.98213]
[1776565865938,41.92,75501.11,0.0,-0.9611,3e-05,5.98213]
[1776565874658,41.93,75502.8,0.0,-0.96102,3e-05,5.99218]
[1776565880700,41.93,75503.49,0.0,-0.96098,3e-05,5.99759]
[1776565885735,41.94,75504.65,0.0,-0.96092,3e-05,6.00417]
[1776565886186,41.94,75504.65,0.0,-0.96092,3e-05,6.00417]
[1776565886195,41.94,75504.65,0.0,-0.96092,3e-05,6.00417]
[1776565886443,41.94,75504.65,0.0,-0.96092,3e-05,6.00417]
[1776565886742,41.94,75504.68,0.0,-0.96091,3e-05,6.00521]
[1776565891426,41.94,75503.13,0.0,-0.96094,3e-05,6.00143]
[1776565891447,41.94,75503.13,0.0,-0.96094,3e-05,6.00143]
[1776565891777,41.95,75499.33,0.0,-0.96106,3e-05,5.98542]
[1776565892084,41.95,75499.33,0.0,-0.96106,3e-05,5.98542]
[1776565892193,41.95,75499.33,0.0,-0.96106,3e-05,5.98542]
[1776565894815,41.95,75495.38,0.0,-0.96117,3e-05,5.97212]
[1776565894941,41.95,75496.27,0.0,-0.96114,3e-05,5.97585]
[1776565900840,41.95,75495.82,0.0,-0.96113,3e-05,5.97719]
[1776565902077,41.96,75495.71,0.0,-0.96113,3e-05,5.97728]
[1776565902082,41.96,75495.71,0.0,-0.96113,3e-05,5.97728]
[1776565902197,41.96,75495.71,0.0,-0.96113,3e-05,5.97728]
[1776565902855,41.96,75495.86,0.0,-0.96112,3e-05,5.97831]
[1776565904869,41.96,75500.27,0.0,-0.96099,3e-05,5.99525]
[1776565909761,41.96,75497.97,0.0,-0.96104,3e-05,5.98874]
[1776565909803,41.96,75497.97,0.0,-0.96104,3e-05,5.98874]
[1776565909904,41.96,75498.1,0.0,-0.96103,3e-05,5.98968]
[1776565909941,41.96,75498.1,0.0,-0.96103,3e-05,5.98968]
[1776565916953,41.97,75487.1,0.0,-0.96131,3e-05,5.95313]
[1776565917960,41.97,75485.56,0.0,-0.96135,3e-05,5.94809]
[1776565919199,41.97,75485.56,0.0,-0.96135,3e-05,5.94809]
[1776565919257,41.97,75485.56,0.0,-0.96135,3e-05,5.94809]
[1776565919443,41.97,75485.56,0.0,-0.96135,3e-05,5.94809]
[1776565919534,41.97,75487.42,0.0,-0.9613,3e-05,5.95533]
[1776565923670,41.98,75488.85,0.0,-0.96124,3e-05,5.96203]
[1776565923678,41.98,75488.85,0.0,-0.96124,3e-05,5.96203]
[1776565923694,41.98,75488.85,0.0,-0.96124,3e-05,5.96203]
[1776565923769,41.98,75497.34,0.0,-0.961,3e-05,5.99324]
[1776565924803,41.98,75498.86,0.0,-0.96095,3e-05,5.99964]
[1776565927483,41.98,75499.34,0.0,-0.96093,3e-05,6.00183]
[1776565927532,41.98,75499.34,0.0,-0.96093,3e-05,6.00183]
[1776565927692,41.98,75499.34,0.0,-0.96093,3e-05,6.00183]
[1776565927793,41.98,75500.51,0.0,-0.96089,3e-05,6.00694]
[1776565933064,41.99,75501.28,0.0,-0.96085,3e-05,6.01185]
[1776565938100,41.99,75501.64,0.0,-0.96083,3e-05,6.01525]
[1776565942128,42.0,75511.63,0.0,-0.96053,3e-05,6.05328]
[1776565943135,42.0,75519.76,0.0,-0.96029,3e-05,6.08333]
[1776565944142,42.0,75522.12,0.0,-0.96022,3e-05,6.09228]
[1776565945556,42.0,75522.12,0.0,-0.96022,3e-05,6.09228]
[1776565945698,42.0,75522.12,0.0,-0.96022,3e-05,6.09228]
[1776565945780,42.0,75523.1,0.0,-0.96019,3e-05,6.09616]
[1776565949183,42.0,75532.73,0.0,-0.95991,3e-05,6.13263]
[1776565950187,42.0,75537.04,0.0,-0.95978,3e-05,6.14872]
[1776565951194,42.0,75545.59,0.0,-0.95955,3e-05,6.17753]
[1776565952201,42.0,75548.22,0.0,-0.95947,3e-05,6.1876]
[1776565954231,42.0,75555.69,0.0,-0.95925,3e-05,6.21553]
[1776565955238,42.0,75562.11,0.0,-0.95906,3e-05,6.23947]
[1776565957545,42.0,75562.01,0.0,-0.95906,3e-05,6.23914]
[1776565957597,42.0,75562.01,0.0,-0.95906,3e-05,6.23914]
[1776565957703,42.0,75562.01,0.0,-0.95906,3e-05,6.23914]
[1776565957804,42.0,75562.15,0.0,-0.95906,3e-05,6.23971]
[1776565963293,42.0,75561.72,0.0,-0.95907,3e-05,6.23842]
[1776565966315,42.0,75558.23,0.0,-0.95917,3e-05,6.22565]
[1776565969218,42.0,75555.8,0.0,-0.95924,3e-05,6.2167]
[1776565969268,42.0,75555.8,0.0,-0.95924,3e-05,6.2167]
[1776565969439,42.0,75555.8,0.0,-0.95924,3e-05,6.2167]
[1776565969537,42.0,75555.53,0.0,-0.95924,3e-05,6.21589]
[1776565972357,42.01,75547.12,0.0,-0.95949,3e-05,6.18505]
[1776565973885,42.01,75547.12,0.0,-0.95949,3e-05,6.18505]
[1776565973937,42.01,75547.12,0.0,-0.95949,3e-05,6.18505]
[1776565973989,42.01,75547.12,0.0,-0.95949,3e-05,6.18505]
[1776565974196,42.01,75546.43,0.0,-0.95951,3e-05,6.18281]
[1776565974371,42.01,75546.54,0.0,-0.9595,3e-05,6.18321]
[1776565975378,42.01,75550.2,0.0,-0.95939,3e-05,6.19691]
[1776565980413,42.01,75547.82,0.0,-0.95946,3e-05,6.18878]
[1776565984441,42.01,75540.79,0.0,-0.95966,3e-05,6.16337]
[1776565985447,42.01,75541.06,0.0,-0.95965,3e-05,6.16455]
[1776565986287,42.01,75541.06,0.0,-0.95965,3e-05,6.16455]
[1776565986445,42.01,75541.06,0.0,-0.95965,3e-05,6.16455]
[1776565993504,42.01,75541.13,0.0,-0.95964,3e-05,6.16621]
[1776565995811,42.01,75541.77,0.0,-0.95962,3e-05,6.16874]
[1776565995866,42.01,75541.77,0.0,-0.95962,3e-05,6.16874]
[1776565995939,42.01,75541.77,0.0,-0.95962,3e-05,6.16874]
[1776565995912,42.01,75540.76,0.0,-0.95964,3e-05,6.16535]
[1776565998035,42.01,75532.02,0.0,-0.95989,3e-05,6.13334]
[1776565998078,42.01,75532.02,0.0,-0.95989,3e-05,6.13334]
[1776565998194,42.01,75532.02,0.0,-0.95989,3e-05,6.13334]
[1776565998539,42.01,75533.72,0.0,-0.95984,3e-05,6.13982]
[1776566007443,42.02,75535.25,0.0,-0.95979,3e-05,6.14629]
[1776566007505,42.02,75535.25,0.0,-0.95979,3e-05,6.14629]
[1776566007689,42.02,75535.25,0.0,-0.95979,3e-05,6.14629]
[1776566007788,42.02,75535.22,0.0,-0.95978,3e-05,6.14722]
[1776566013644,42.02,75532.91,0.0,-0.95986,3e-05,6.1373]
[1776566015538,42.02,75532.79,0.0,-0.95986,3e-05,6.13709]
[1776566015625,42.02,75532.79,0.0,-0.95986,3e-05,6.13709]
[1776566015696,42.02,75532.79,0.0,-0.95986,3e-05,6.13709]
[1776566015793,42.02,75532.18,0.0,-0.95988,3e-05,6.13507]
[1776566021700,42.03,75531.57,0.0,-0.95988,3e-05,6.13426]
[1776566022707,42.03,75521.28,0.0,-0.96018,3e-05,6.09674]
[1776566023714,42.03,75516.53,0.0,-0.96031,3e-05,6.07966]
[1776566025285,42.03,75513.35,0.0,-0.9604,3e-05,6.06837]
[1776566025370,42.03,75513.35,0.0,-0.9604,3e-05,6.06837]
[1776566025436,42.03,75513.35,0.0,-0.9604,3e-05,6.06837]
[1776566025538,42.03,75513.35,0.0,-0.9604,3e-05,6.06871]
[1776566029756,42.03,75517.78,0.0,-0.96026,3e-05,6.08625]
[1776566030409,42.03,75517.78,0.0,-0.96026,3e-05,6.08625]
[1776566030415,42.03,75517.78,0.0,-0.96026,3e-05,6.08625]
[1776566030439,42.03,75517.78,0.0,-0.96026,3e-05,6.08625]
[1776566030763,42.03,75520.7,0.0,-0.96017,3e-05,6.09727]
[1776566032777,42.03,75521.31,0.0,-0.96015,3e-05,6.1001]
[1776566035416,42.03,75523.06,0.0,-0.96009,3e-05,6.10709]
[1776566035441,42.03,75523.06,0.0,-0.96009,3e-05,6.10709]
[1776566035634,42.03,75523.06,0.0,-0.96009,3e-05,6.10709]
[1776566035691,42.03,75523.06,0.0,-0.96009,3e-05,6.10709]
[1776566035797,42.03,75525.17,0.0,-0.96003,3e-05,6.11511]
[1776566037812,42.04,75517.65,0.0,-0.96024,3e-05,6.08809]
[1776566038578,42.04,75517.65,0.0,-0.96024,3e-05,6.08809]
[1776566038692,42.04,75517.65,0.0,-0.96024,3e-05,6.08809]
[1776566040833,42.04,75514.14,0.0,-0.96034,3e-05,6.07615]
[1776566045869,42.04,75513.7,0.0,-0.96034,3e-05,6.07614]
[1776566046764,42.04,75513.7,0.0,-0.96034,3e-05,6.07614]
[1776566046937,42.04,75513.7,0.0,-0.96034,3e-05,6.07614]
[1776566047024,42.04,75513.7,0.0,-0.96034,3e-05,6.07614]
[1776566047189,42.04,75510.52,0.0,-0.96042,3e-05,6.06516]
[1776566047882,42.04,75510.6,0.0,-0.96042,3e-05,6.06545]
[1776566051764,42.04,75510.84,0.0,-0.96041,3e-05,6.067]
[1776566051940,42.04,75510.84,0.0,-0.96041,3e-05,6.067]
[1776566057952,42.05,75515.2,0.0,-0.96026,3e-05,6.08545]
[1776566058771,42.05,75515.2,0.0,-0.96026,3e-05,6.08545]
[1776566058936,42.05,75515.2,0.0,-0.96026,3e-05,6.08545]
[1776566059055,42.05,75515.2,0.0,-0.96026,3e-05,6.08545]
[1776566059038,42.05,75519.46,0.0,-0.96014,3e-05,6.10163]
[1776566059199,42.05,75519.46,0.0,-0.96014,3e-05,6.10163]
[1776566059965,42.05,75521.98,0.0,-0.96006,3e-05,6.11086]
[1776566061980,42.05,75524.51,0.0,-0.95998,3e-05,6.12091]
[1776566064822,42.05,75524.26,0.0,-0.95999,3e-05,6.12047]
[1776566064937,42.05,75524.26,0.0,-0.95999,3e-05,6.12047]
[1776566069031,42.06,75514.48,0.0,-0.96026,3e-05,6.08593]
[1776566069346,42.06,75514.48,0.0,-0.96026,3e-05,6.08593]
[1776566069439,42.06,75514.48,0.0,-0.96026,3e-05,6.08593]
[1776566069586,42.06,75514.48,0.0,-0.96026,3e-05,6.08593]
[1776566069692,42.06,75514.48,0.0,-0.96026,3e-05,6.08593]
[1776566070037,42.06,75508.44,0.0,-0.96043,3e-05,6.06417]
[1776566074638,42.06,75508.18,0.0,-0.96044,3e-05,6.06186]
[1776566074691,42.06,75508.18,0.0,-0.96044,3e-05,6.06186]
[1776566076080,42.06,75508.61,0.0,-0.96042,3e-05,6.06409]
[1776566080346,42.06,75511.3,0.0,-0.96034,3e-05,6.07518]
[1776566080437,42.06,75511.3,0.0,-0.96034,3e-05,6.07518]
[1776566082122,42.07,75514.93,0.0,-0.96023,3e-05,6.08904]
[1776566088679,42.07,75514.53,0.0,-0.96023,3e-05,6.0884]
[1776566088696,42.07,75514.53,0.0,-0.96023,3e-05,6.0884]
[1776566089072,42.07,75514.53,0.0,-0.96023,3e-05,6.0884]
[1776566089193,42.07,75514.49,0.0,-0.96023,3e-05,6.08908]
[1776566089293,42.07,75514.49,0.0,-0.96023,3e-05,6.08935]
[1776566092192,42.07,75508.73,0.0,-0.96038,3e-05,6.06913]
[1776566093323,42.07,75508.73,0.0,-0.96038,3e-05,6.06913]
[1776566093424,42.07,75503.93,0.0,-0.96052,3e-05,6.05194]
[1776566095341,42.07,75501.09,0.0,-0.9606,3e-05,6.04193]
[1776566095539,42.07,75501.09,0.0,-0.9606,3e-05,6.04193]
[1776566095573,42.07,75501.42,0.0,-0.96059,3e-05,6.04348]
[1776566098769,42.08,75501.49,0.0,-0.96058,3e-05,6.04442]
[1776566098870,42.08,75518.66,0.0,-0.96008,3e-05,6.10743]
[1776566099290,42.08,75518.66,0.0,-0.96008,3e-05,6.10743]
[1776566099332,42.08,75518.55,0.0,-0.96008,3e-05,6.10727]
[1776566101531,42.08,75518.16,0.0,-0.96009,3e-05,6.10608]
[1776566101878,42.08,75518.16,0.0,-0.96009,3e-05,6.10608]
[1776566104862,42.08,75515.07,0.0,-0.96018,3e-05,6.09551]
[1776566104941,42.08,75515.07,0.0,-0.96018,3e-05,6.09551]
[1776566105000,42.08,75522.42,0.0,-0.95996,3e-05,6.12269]
[1776566105285,42.08,75520.92,0.0,-0.96,3e-05,6.11741]
[1776566108744,42.08,75520.88,0.0,-0.96,3e-05,6.11771]
[1776566108939,42.08,75520.88,0.0,-0.96,3e-05,6.11771]
[1776566110560,42.08,75520.68,0.0,-0.96,3e-05,6.11743]
[1776566110696,42.08,75520.68,0.0,-0.96,3e-05,6.11743]
[1776566110741,42.08,75520.68,0.0,-0.96,3e-05,6.11743]
[1776566110940,42.08,75520.68,0.0,-0.96,3e-05,6.11743]
[1776566111041,42.08,75513.01,0.0,-0.96022,3e-05,6.08985]
[1776566111328,42.08,75516.32,0.0,-0.96013,3e-05,6.10196]
[1776566116519,42.08,75518.43,0.0,-0.96006,3e-05,6.11042]
[1776566116689,42.08,75518.43,0.0,-0.96006,3e-05,6.11042]
[1776566122403,42.09,75517.54,0.0,-0.96007,3e-05,6.10914]
[1776566128446,42.09,75517.42,0.0,-0.96006,3e-05,6.11019]
[1776566133481,42.1,75517.24,0.0,-0.96007,3e-05,6.10805]
[1776566135692,42.1,75517.24,0.0,-0.96007,3e-05,6.10805]
[1776566136217,42.1,75517.35,0.0,-0.96006,3e-05,6.10895]
[1776566136443,42.1,75517.35,0.0,-0.96006,3e-05,6.10895]
[1776566136502,42.1,75517.96,0.0,-0.96005,3e-05,6.11144]
[1776566139694,42.1,75517.71,0.0,-0.96005,3e-05,6.11101]
[1776566145605,42.1,75516.71,0.0,-0.96006,3e-05,6.10904]
[1776566149173,42.1,75516.89,0.0,-0.96005,3e-05,6.11018]
[1776566149192,42.1,75516.93,0.0,-0.96005,3e-05,6.11057]
[1776566149272,42.1,75516.93,0.0,-0.96005,3e-05,6.11057]
[1776566149435,42.1,75516.93,0.0,-0.96005,3e-05,6.11057]
[1776566149474,42.1,75516.93,0.0,-0.96005,3e-05,6.11081]
[1776566154075,42.11,75516.4,0.0,-0.96006,3e-05,6.10958]
[1776566154195,42.11,75512.32,0.0,-0.96017,3e-05,6.09515]
[1776566154668,42.11,75504.9,0.0,-0.96039,3e-05,6.06807]
[1776566156682,42.11,75504.83,0.0,-0.96038,3e-05,6.06843]
[1776566157464,42.11,75504.83,0.0,-0.96038,3e-05,6.06843]
[1776566158040,42.11,75504.83,0.0,-0.96038,3e-05,6.06843]
[1776566158190,42.11,75504.83,0.0,-0.96038,3e-05,6.06843]
[1776566158141,42.11,75501.53,0.0,-0.96047,3e-05,6.05702]
[1776566158696,42.11,75498.24,0.0,-0.96057,3e-05,6.04506]
[1776566163731,42.11,75502.14,0.0,-0.96044,3e-05,6.06093]
[1776566166752,42.11,75515.82,0.0,-0.96004,3e-05,6.11181]
[1776566167758,42.12,75518.14,0.0,-0.95997,3e-05,6.12054]
[1776566172794,42.12,75518.0,0.0,-0.95997,3e-05,6.12111]
[1776566178836,42.12,75517.0,0.0,-0.95999,3e-05,6.11874]
[1776566179843,42.12,75513.38,0.0,-0.96009,3e-05,6.10571]
[1776566180699,42.12,75513.38,0.0,-0.96009,3e-05,6.10571]
[1776566181195,42.12,75518.1,0.0,-0.95995,3e-05,6.12345]
[1776566181497,42.12,75518.1,0.0,-0.95995,3e-05,6.12345]
[1776566181699,42.12,75518.1,0.0,-0.95995,3e-05,6.12345]
[1776566181857,42.12,75518.14,0.0,-0.95995,3e-05,6.1236]
[1776566185716,42.12,75519.37,0.0,-0.95991,3e-05,6.12875]
[1776566185938,42.12,75519.37,0.0,-0.95991,3e-05,6.12875]
[1776566185991,42.12,75522.45,0.0,-0.95982,3e-05,6.14025]
[1776566187543,42.12,75522.22,0.0,-0.95982,3e-05,6.1396]
[1776566187701,42.12,75522.22,0.0,-0.95982,3e-05,6.1396]
[1776566192934,42.13,75521.64,0.0,-0.95985,3e-05,6.13586]
[1776566193556,42.13,75521.64,0.0,-0.95985,3e-05,6.13586]
[1776566193690,42.13,75521.64,0.0,-0.95985,3e-05,6.13586]
[1776566193941,42.13,75520.97,0.0,-0.95986,3e-05,6.13359]
[1776566195198,42.13,75520.97,0.0,-0.95986,3e-05,6.13359]
[1776566195438,42.13,75520.48,0.0,-0.95988,3e-05,6.13199]
[1776566204011,42.13,75521.07,0.0,-0.95984,3e-05,6.13593]
[1776566207032,42.13,75517.78,0.0,-0.95994,3e-05,6.12446]
[1776566207257,42.13,75517.78,0.0,-0.95994,3e-05,6.12446]
[1776566207435,42.13,75517.78,0.0,-0.95994,3e-05,6.12446]
[1776566208039,42.13,75516.22,0.0,-0.95998,3e-05,6.11894]
[1776566209584,42.13,75514.25,0.0,-0.96003,3e-05,6.11194]
[1776566209694,42.13,75514.25,0.0,-0.96003,3e-05,6.11194]
[1776566216015,42.14,75513.82,0.0,-0.96004,3e-05,6.11153]
[1776566218199,42.14,75515.84,0.0,-0.95997,3e-05,6.11963]
[1776566218435,42.14,75515.8,0.0,-0.95997,3e-05,6.11972]
[1776566219688,42.14,75516.36,0.0,-0.95995,3e-05,6.122]
[1776566220124,42.14,75516.63,0.0,-0.95994,3e-05,6.12321]
[1776566223145,42.14,75519.46,0.0,-0.95986,3e-05,6.13446]
[1776566225657,42.14,75521.39,0.0,-0.9598,3e-05,6.14197]
[1776566225694,42.14,75521.39,0.0,-0.9598,3e-05,6.14197]
[1776566232208,42.15,75521.17,0.0,-0.95979,3e-05,6.14259]
[1776566238250,42.15,75520.99,0.0,-0.95979,3e-05,6.14319]
[1776566242066,42.15,75521.18,0.0,-0.95978,3e-05,6.14453]
[1776566242197,42.15,75521.18,0.0,-0.95978,3e-05,6.14453]
[1776566247688,42.15,75519.05,0.0,-0.95983,3e-05,6.13784]
[1776566247790,42.15,75521.37,0.0,-0.95976,3e-05,6.14658]
[1776566251801,42.15,75517.85,0.0,-0.95986,3e-05,6.13436]
[1776566251939,42.15,75517.85,0.0,-0.95986,3e-05,6.13436]
[1776566258393,42.16,75514.35,0.0,-0.95996,3e-05,6.12079]
[1776566260008,42.16,75514.35,0.0,-0.95996,3e-05,6.12079]
[1776566260194,42.16,75514.35,0.0,-0.95996,3e-05,6.12079]
[1776566260296,42.16,75510.2,0.0,-0.96007,3e-05,6.10616]
[1776566260434,42.16,75510.2,0.0,-0.96007,3e-05,6.10616]
[1776566260569,42.16,75510.2,0.0,-0.96007,3e-05,6.10616]
[1776566260589,42.16,75507.88,0.0,-0.96014,3e-05,6.09768]
[1776566266449,42.16,75507.11,0.0,-0.96015,3e-05,6.09667]
[1776566268755,42.16,75507.01,0.0,-0.96015,3e-05,6.0966]
[1776566268940,42.16,75507.01,0.0,-0.96015,3e-05,6.0966]
[1776566275512,42.17,75508.92,0.0,-0.96007,3e-05,6.10586]
[1776566278370,42.17,75508.99,0.0,-0.96007,3e-05,6.10639]
[1776566278443,42.17,75508.99,0.0,-0.96007,3e-05,6.10639]
[1776566278639,42.17,75508.99,0.0,-0.96007,3e-05,6.10639]
[1776566278697,42.17,75508.99,0.0,-0.96007,3e-05,6.10639]
[1776566278739,42.17,75509.07,0.0,-0.96006,3e-05,6.10723]
[1776566281554,42.17,75518.65,0.0,-0.95978,3e-05,6.14312]
[1776566283123,42.17,75518.65,0.0,-0.95978,3e-05,6.14312]
[1776566283130,42.17,75518.95,0.0,-0.95977,3e-05,6.14443]
[1776566284766,42.17,75519.19,0.0,-0.95976,3e-05,6.14552]
[1776566295652,42.18,75519.33,0.0,-0.95974,3e-05,6.14853]
[1776566300687,42.18,75518.82,0.0,-0.95974,3e-05,6.14772]
[1776566302800,42.18,75518.89,0.0,-0.95974,3e-05,6.14819]
[1776566302940,42.18,75518.89,0.0,-0.95974,3e-05,6.14819]
[1776566303877,42.18,75518.89,0.0,-0.95974,3e-05,6.1484]
[1776566303938,42.18,75518.89,0.0,-0.95974,3e-05,6.1484]
[1776566304032,42.18,75518.89,0.0,-0.95974,3e-05,6.14861]
[1776566309749,42.19,75519.24,0.0,-0.95972,3e-05,6.15116]
[1776566312771,42.19,75529.42,0.0,-0.95943,3e-05,6.1865]
[1776566313778,42.19,75536.78,0.0,-0.95922,3e-05,6.21382]
[1776566314785,42.19,75537.27,0.0,-0.9592,3e-05,6.21573]
[1776566318208,42.19,75537.02,0.0,-0.95921,3e-05,6.21499]
[1776566318440,42.19,75537.43,0.0,-0.95919,3e-05,6.21668]
[1776566323848,42.19,75538.48,0.0,-0.95916,3e-05,6.22099]
[1776566324855,42.19,75542.97,0.0,-0.95903,3e-05,6.23769]
[1776566325862,42.19,75546.89,0.0,-0.95891,3e-05,6.25228]
[1776566326869,42.19,75552.86,0.0,-0.95874,3e-05,6.2745]
[1776566327876,42.19,75557.18,0.0,-0.95861,3e-05,6.29057]
[1776566329890,42.19,75564.44,0.0,-0.95839,3e-05,6.3176]
[1776566330820,42.19,75564.44,0.0,-0.95839,3e-05,6.3176]
[1776566330939,42.19,75564.44,0.0,-0.95839,3e-05,6.3176]
[1776566332722,42.19,75564.04,0.0,-0.95841,3e-05,6.31596]
[1776566332936,42.19,75564.04,0.0,-0.95841,3e-05,6.31596]
[1776566333037,42.19,75564.02,0.0,-0.95841,3e-05,6.31581]
[1776566338953,42.19,75561.1,0.0,-0.9585,3e-05,6.30457]
[1776566340967,42.19,75556.89,0.0,-0.95862,3e-05,6.28877]
[1776566343617,42.19,75556.62,0.0,-0.95863,3e-05,6.28772]
[1776566343696,42.19,75556.62,0.0,-0.95863,3e-05,6.28772]
[1776566348018,42.19,75562.39,0.0,-0.95846,3e-05,6.30914]
[1776566348987,42.19,75562.39,0.0,-0.95846,3e-05,6.30914]
[1776566349201,42.19,75562.39,0.0,-0.95846,3e-05,6.30914]
[1776566349987,42.19,75562.99,0.0,-0.95844,3e-05,6.31128]
[1776566350195,42.19,75562.99,0.0,-0.95844,3e-05,6.31128]
[1776566350297,42.19,75563.11,0.0,-0.95844,3e-05,6.31167]
[1776566356072,42.19,75562.52,0.0,-0.95846,3e-05,6.30919]
[1776566359181,42.19,75562.39,0.0,-0.95846,3e-05,6.30859]
[1776566359441,42.19,75562.39,0.0,-0.95847,3e-05,6.30853]
[1776566365135,42.19,75562.1,0.0,-0.95848,3e-05,6.3071]
[1776566370170,42.19,75562.88,0.0,-0.95846,3e-05,6.30971]
[1776566375205,42.18,75562.92,0.0,-0.95847,3e-05,6.30677]
[1776566380240,42.18,75563.34,0.0,-0.95846,3e-05,6.308]
[1776566386282,42.18,75563.52,0.0,-0.95846,3e-05,6.30825]
[1776566391317,42.18,75563.52,0.0,-0.95847,3e-05,6.30782]
[1776566397360,42.18,75563.8,0.0,-0.95846,3e-05,6.30845]
[1776566398349,42.18,75563.8,0.0,-0.95846,3e-05,6.30845]
[1776566398442,42.18,75563.8,0.0,-0.95846,3e-05,6.30845]
[1776566399544,42.18,75563.8,0.0,-0.95846,3e-05,6.30839]
[1776566399689,42.18,75563.8,0.0,-0.95846,3e-05,6.30839]
[1776566399791,42.18,75563.8,0.0,-0.95846,3e-05,6.30832]
[1776566401393,42.18,75571.81,0.0,-0.95823,3e-05,6.33815]
[1776566402400,42.18,75572.76,0.0,-0.9582,3e-05,6.3416]
[1776566403150,42.18,75572.76,0.0,-0.9582,3e-05,6.3416]
[1776566403197,42.18,75572.76,0.0,-0.9582,3e-05,6.3416]
[1776566406428,42.18,75583.14,0.0,-0.95789,3e-05,6.38011]
[1776566407435,42.18,75584.62,0.0,-0.95785,3e-05,6.38552]
[1776566411080,42.18,75585.45,0.0,-0.95783,3e-05,6.38812]
[1776566411202,42.18,75585.45,0.0,-0.95783,3e-05,6.38812]
[1776566413426,42.18,75585.45,0.0,-0.95783,3e-05,6.38812]
[1776566413440,42.18,75585.45,0.0,-0.95783,3e-05,6.38812]
[1776566413477,42.18,75587.45,0.0,-0.95777,3e-05,6.39512]
[1776566418512,42.17,75588.79,0.0,-0.95774,3e-05,6.39925]
[1776566424554,42.17,75596.79,0.0,-0.95751,3e-05,6.42833]
[1776566425561,42.17,75599.6,0.0,-0.95742,3e-05,6.43873]
[1776566429589,42.17,75605.39,0.0,-0.95726,3e-05,6.45959]
[1776566430633,42.17,75605.39,0.0,-0.95726,3e-05,6.45959]
[1776566430690,42.17,75605.39,0.0,-0.95726,3e-05,6.45959]
[1776566434624,42.17,75609.79,0.0,-0.95715,3e-05,6.47203]
[1776566438652,42.16,75603.97,0.0,-0.95734,3e-05,6.44873]
[1776566440678,42.16,75602.07,0.0,-0.9574,3e-05,6.44127]
[1776566440691,42.16,75602.07,0.0,-0.9574,3e-05,6.44127]
[1776566442206,42.16,75601.13,0.0,-0.95743,3e-05,6.43745]
[1776566442436,42.16,75601.13,0.0,-0.95743,3e-05,6.43745]
[1776566442295,42.16,75600.34,0.0,-0.95746,3e-05,6.43421]
[1776566444357,42.16,75600.39,0.0,-0.95746,3e-05,6.43415]
[1776566444384,42.16,75595.32,0.0,-0.95761,3e-05,6.41453]
[1776566446849,42.16,75594.92,0.0,-0.95763,3e-05,6.4128]
[1776566452753,42.16,75595.36,0.0,-0.95763,3e-05,6.41296]
[1776566455538,42.16,75598.61,0.0,-0.95753,3e-05,6.4248]
[1776566455694,42.16,75598.61,0.0,-0.95753,3e-05,6.4248]
[1776566456856,42.16,75598.28,0.0,-0.95754,3e-05,6.42331]
[1776566456939,42.16,75598.28,0.0,-0.95754,3e-05,6.42331]
[1776566457010,42.15,75598.39,0.0,-0.95754,3e-05,6.42348]
[1776566460050,42.15,75598.6,0.0,-0.95754,3e-05,6.42379]
[1776566460201,42.15,75598.6,0.0,-0.95754,3e-05,6.42379]
[1776566465844,42.15,75595.17,0.0,-0.95766,3e-05,6.40921]
[1776566470879,42.15,75595.5,0.0,-0.95766,3e-05,6.40931]
[1776566475642,42.15,75597.01,0.0,-0.95762,3e-05,6.41408]
[1776566475696,42.15,75597.01,0.0,-0.95762,3e-05,6.41408]
[1776566477071,42.14,75597.04,0.0,-0.95762,3e-05,6.41395]
[1776566477196,42.14,75597.04,0.0,-0.95762,3e-05,6.41395]
[1776566477296,42.14,75597.08,0.0,-0.95762,3e-05,6.41386]
[1776566478165,42.14,75597.08,0.0,-0.95762,3e-05,6.41386]
[1776566478204,42.14,75597.08,0.0,-0.95762,3e-05,6.41386]
[1776566478299,42.14,75606.42,0.0,-0.95734,3e-05,6.44897]
[1776566478934,42.14,75613.27,0.0,-0.95713,3e-05,6.47468]
[1776566481249,42.14,75612.83,0.0,-0.95715,3e-05,6.47266]
[1776566481451,42.14,75612.83,0.0,-0.95715,3e-05,6.47266]
[1776566481508,42.14,75617.8,0.0,-0.957,3e-05,6.49087]
[1776566481958,42.14,75622.05,0.0,-0.95687,3e-05,6.50707]
[1776566483170,42.14,75622.05,0.0,-0.95687,3e-05,6.50707]
[1776566483192,42.14,75622.05,0.0,-0.95687,3e-05,6.50707]
[1776566483266,42.14,75622.72,0.0,-0.95686,3e-05,6.50923]
[1776566488000,42.14,75618.5,0.0,-0.957,3e-05,6.49116]
[1776566489389,42.14,75618.5,0.0,-0.957,3e-05,6.49116]
[1776566489441,42.14,75618.5,0.0,-0.957,3e-05,6.49116]
[1776566495049,42.13,75619.19,0.0,-0.95702,3e-05,6.48845]
[1776566498643,42.13,75620.32,0.0,-0.95699,3e-05,6.49168]
[1776566498694,42.13,75620.32,0.0,-0.95699,3e-05,6.49168]
[1776566499761,42.13,75620.48,0.0,-0.95699,3e-05,6.49192]
[1776566499941,42.13,75620.48,0.0,-0.95699,3e-05,6.49192]
[1776566500084,42.13,75619.76,0.0,-0.95702,3e-05,6.48882]
[1776566501091,42.13,75623.77,0.0,-0.9569,3e-05,6.50375]
[1776566505381,42.12,75625.5,0.0,-0.95685,3e-05,6.50921]
[1776566505437,42.12,75625.5,0.0,-0.95685,3e-05,6.50921]
[1776566511161,42.12,75625.56,0.0,-0.95687,3e-05,6.50673]
[1776566512740,42.12,75625.66,0.0,-0.95687,3e-05,6.50673]
[1776566512942,42.12,75625.66,0.0,-0.95687,3e-05,6.50673]
[1776566514147,42.12,75625.66,0.0,-0.95688,3e-05,6.50635]
[1776566514200,42.12,75625.66,0.0,-0.95688,3e-05,6.50635]
[1776566514248,42.12,75625.64,0.0,-0.95688,3e-05,6.50589]
[1776566515189,42.11,75625.68,0.0,-0.95688,3e-05,6.50566]
[1776566520226,42.11,75626.82,0.0,-0.95686,3e-05,6.50809]
[1776566521233,42.11,75631.85,0.0,-0.95671,3e-05,6.52692]
[1776566522240,42.11,75636.28,0.0,-0.95658,3e-05,6.54346]
[1776566523283,42.11,75636.28,0.0,-0.95658,3e-05,6.54346]
[1776566523435,42.11,75636.28,0.0,-0.95658,3e-05,6.54346]
[1776566523436,42.11,75641.26,0.0,-0.95643,3e-05,6.56211]
[1776566525261,42.11,75643.49,0.0,-0.95637,3e-05,6.5697]
[1776566527278,42.1,75655.01,0.0,-0.95602,3e-05,6.61306]
[1776566528284,42.1,75660.41,0.0,-0.95586,3e-05,6.63335]
[1776566531426,42.1,75661.84,0.0,-0.95582,3e-05,6.63837]
[1776566531441,42.1,75661.84,0.0,-0.95582,3e-05,6.63837]
[1776566532312,42.1,75671.3,0.0,-0.95552,3e-05,6.6745]
[1776566533319,42.1,75677.45,0.0,-0.95533,3e-05,6.69813]
[1776566534603,42.1,75687.92,0.0,-0.95501,3e-05,6.73863]
[1776566536357,42.1,75711.22,0.0,-0.95427,3e-05,6.82927]
[1776566537989,42.1,75708.95,0.0,-0.95435,3e-05,6.81991]
[1776566538372,42.09,75711.38,0.0,-0.95427,3e-05,6.82892]
[1776566539379,42.09,75731.96,0.0,-0.95361,3e-05,6.90977]
[1776566540681,42.09,75732.97,0.0,-0.95358,3e-05,6.91334]
[1776566541395,42.09,75741.19,0.0,-0.95332,3e-05,6.94549]
[1776566542401,42.09,75745.05,0.0,-0.9532,3e-05,6.96032]
[1776566543410,42.09,75742.77,0.0,-0.95328,3e-05,6.95062]
[1776566544355,42.09,75742.77,0.0,-0.95328,3e-05,6.95062]
[1776566544417,42.09,75734.0,0.0,-0.95357,3e-05,6.9151]
[1776566545424,42.09,75725.33,0.0,-0.95386,3e-05,6.88011]
[1776566546431,42.09,75723.48,0.0,-0.95392,3e-05,6.87223]
[1776566547438,42.08,75720.46,0.0,-0.95402,3e-05,6.85979]
[1776566552473,42.08,75721.03,0.0,-0.95404,3e-05,6.85673]
[1776566557508,42.07,75727.86,0.0,-0.95384,3e-05,6.88093]
[1776566558515,42.07,75730.54,0.0,-0.95376,3e-05,6.89104]
[1776566560528,42.07,75720.17,0.0,-0.95411,3e-05,6.84897]
[1776566561535,42.07,75720.2,0.0,-0.95411,3e-05,6.84863]
[1776566562444,42.07,75720.2,0.0,-0.95411,3e-05,6.84863]
[1776566562692,42.07,75720.01,0.0,-0.95412,3e-05,6.84743]
[1776566565799,42.07,75715.46,0.0,-0.95428,3e-05,6.82815]
[1776566565938,42.07,75715.46,0.0,-0.95428,3e-05,6.82815]
[1776566566571,42.06,75715.37,0.0,-0.95428,3e-05,6.82738]
[1776566566714,42.06,75715.37,0.0,-0.95428,3e-05,6.82738]
[1776566566942,42.06,75715.37,0.0,-0.95428,3e-05,6.82738]
[1776566572613,42.06,75714.02,0.0,-0.95435,3e-05,6.81957]
[1776566573397,42.06,75714.02,0.0,-0.95435,3e-05,6.81957]
[1776566573440,42.06,75714.02,0.0,-0.95435,3e-05,6.81957]
[1776566574164,42.06,75713.5,0.0,-0.95437,3e-05,6.81712]
[1776566574196,42.06,75713.5,0.0,-0.95437,3e-05,6.81712]
[1776566574627,42.06,75713.54,0.0,-0.95437,3e-05,6.81688]
[1776566580669,42.05,75712.74,0.0,-0.95441,3e-05,6.81136]
[1776566583335,42.05,75714.51,0.0,-0.95436,3e-05,6.81795]
[1776566583439,42.05,75714.51,0.0,-0.95436,3e-05,6.81795]
[1776566588725,42.05,75713.16,0.0,-0.95443,3e-05,6.80989]
[1776566591077,42.05,75712.36,0.0,-0.95445,3e-05,6.80636]
[1776566591196,42.05,75712.36,0.0,-0.95445,3e-05,6.80636]
[1776566591746,42.04,75706.31,0.0,-0.95465,3e-05,6.78183]
[1776566593392,42.04,75706.31,0.0,-0.95465,3e-05,6.78183]
[1776566593437,42.04,75706.31,0.0,-0.95465,3e-05,6.78183]
[1776566593493,42.04,75706.27,0.0,-0.95466,3e-05,6.78134]
[1776566598795,42.04,75704.82,0.0,-0.95472,3e-05,6.7737]
[1776566603830,42.04,75705.76,0.0,-0.9547,3e-05,6.77579]
[1776566605354,42.04,75705.76,0.0,-0.9547,3e-05,6.77579]
[1776566605438,42.04,75705.76,0.0,-0.9547,3e-05,6.77579]
[1776566605510,42.03,75700.62,0.0,-0.95487,3e-05,6.75531]
[1776566609872,42.03,75697.66,0.0,-0.95498,3e-05,6.74234]
[1776566611587,42.03,75697.66,0.0,-0.95498,3e-05,6.74234]
[1776566611697,42.03,75697.36,0.0,-0.95499,3e-05,6.74089]
[1776566612671,42.03,75697.36,0.0,-0.95499,3e-05,6.74089]
[1776566612700,42.03,75697.29,0.0,-0.95501,3e-05,6.73749]
[1776566612893,42.03,75697.41,0.0,-0.95501,3e-05,6.73769]
[1776566620469,42.03,75697.55,0.0,-0.95501,3e-05,6.73744]
[1776566620694,42.03,75699.8,0.0,-0.95495,3e-05,6.74518]
[1776566626472,42.02,75702.15,0.0,-0.95489,3e-05,6.75292]
[1776566626995,42.02,75718.01,0.0,-0.95438,3e-05,6.81466]
[1776566628003,42.02,75722.15,0.0,-0.95425,3e-05,6.8306]
[1776566630136,42.02,75722.27,0.0,-0.95425,3e-05,6.83065]
[1776566634475,42.02,75713.7,0.0,-0.95455,3e-05,6.7948]
[1776566636059,42.01,75710.69,0.0,-0.95465,3e-05,6.78224]
[1776566637066,42.01,75701.41,0.0,-0.95495,3e-05,6.74549]
[1776566638209,42.01,75701.41,0.0,-0.95495,3e-05,6.74549]
[1776566638269,42.01,75701.56,0.0,-0.95494,3e-05,6.74579]
[1776566638761,42.01,75701.56,0.0,-0.95494,3e-05,6.74579]
[1776566638939,42.01,75701.56,0.0,-0.95494,3e-05,6.74579]
[1776566639080,42.01,75701.46,0.0,-0.95495,3e-05,6.74511]
[1776566642194,42.01,75700.6,0.0,-0.95498,3e-05,6.74117]
[1776566648143,42.01,75698.98,0.0,-0.95505,3e-05,6.73286]
[1776566650240,42.01,75699.2,0.0,-0.95504,3e-05,6.73342]
[1776566650389,42.01,75699.2,0.0,-0.95504,3e-05,6.73342]
[1776566650441,42.01,75699.2,0.0,-0.95504,3e-05,6.73342]
[1776566650542,42.01,75698.79,0.0,-0.95506,3e-05,6.73155]
[1776566653180,42.0,75693.7,0.0,-0.95523,3e-05,6.71088]
[1776566655739,42.0,75690.32,0.0,-0.95534,3e-05,6.69718]
[1776566655940,42.0,75690.32,0.0,-0.95534,3e-05,6.69718]
[1776566655957,42.0,75690.32,0.0,-0.95534,3e-05,6.69718]
[1776566656190,42.0,75690.32,0.0,-0.95534,3e-05,6.69718]
[1776566656201,42.0,75690.16,0.0,-0.95535,3e-05,6.69632]
[1776566661236,42.0,75685.48,0.0,-0.9555,3e-05,6.67697]
[1776566662554,42.0,75685.48,0.0,-0.9555,3e-05,6.67697]
[1776566662694,42.0,75685.48,0.0,-0.9555,3e-05,6.67697]
[1776566662555,42.0,75684.89,0.0,-0.95552,3e-05,6.67447]
[1776566662769,42.0,75684.89,0.0,-0.95552,3e-05,6.67447]
[1776566662937,42.0,75684.89,0.0,-0.95552,3e-05,6.67447]
[1776566668213,42.0,75687.27,0.0,-0.95546,3e-05,6.68179]
[1776566668439,42.0,75687.27,0.0,-0.95546,3e-05,6.68179]
[1776566668573,42.0,75687.27,0.0,-0.95546,3e-05,6.68179]
[1776566668692,42.0,75687.27,0.0,-0.95546,3e-05,6.68179]
[1776566668674,41.99,75687.27,0.0,-0.95547,3e-05,6.68044]
[1776566675335,41.98,75684.43,0.0,-0.95561,3e-05,6.66259]
[1776566680370,41.98,75683.93,0.0,-0.95566,3e-05,6.65745]
[1776566683186,41.97,75681.2,0.0,-0.95575,3e-05,6.64558]
[1776566683442,41.97,75681.2,0.0,-0.95575,3e-05,6.64558]
[1776566683536,41.97,75681.2,0.0,-0.95575,3e-05,6.64558]
[1776566683696,41.97,75681.2,0.0,-0.95575,3e-05,6.64558]
[1776566683538,41.97,75681.35,0.0,-0.95575,3e-05,6.64555]
[1776566689433,41.97,75681.02,0.0,-0.95579,3e-05,6.64061]
[1776566692455,41.96,75687.4,0.0,-0.95561,3e-05,6.66358]
[1776566694550,41.96,75687.97,0.0,-0.9556,3e-05,6.66515]
[1776566694693,41.96,75687.97,0.0,-0.9556,3e-05,6.66515]
[1776566694651,41.96,75687.97,0.0,-0.95561,3e-05,6.66386]
[1776566694768,41.96,75687.97,0.0,-0.95561,3e-05,6.66386]
[1776566694943,41.96,75687.97,0.0,-0.95561,3e-05,6.66386]
[1776566697491,41.95,75682.07,0.0,-0.9558,3e-05,6.63963]
[1776566698935,41.95,75682.11,0.0,-0.95581,3e-05,6.63916]
[1776566699197,41.95,75682.11,0.0,-0.95581,3e-05,6.63916]
[1776566699276,41.95,75682.11,0.0,-0.95581,3e-05,6.63916]
[1776566699441,41.95,75682.11,0.0,-0.95581,3e-05,6.63916]
[1776566699505,41.95,75682.04,0.0,-0.95581,3e-05,6.63828]
[1776566702526,41.95,75685.71,0.0,-0.95571,3e-05,6.65071]
[1776566704693,41.95,75685.54,0.0,-0.95572,3e-05,6.64943]
[1776566704922,41.95,75685.0,0.0,-0.95575,3e-05,6.6467]
[1776566704947,41.95,75685.0,0.0,-0.95575,3e-05,6.6467]
[1776566705548,41.94,75684.93,0.0,-0.95575,3e-05,6.64581]
[1776566710583,41.94,75684.54,0.0,-0.95579,3e-05,6.6412]
[1776566710922,41.94,75684.54,0.0,-0.95579,3e-05,6.6412]
[1776566710946,41.94,75684.54,0.0,-0.95579,3e-05,6.6412]
[1776566711129,41.94,75684.54,0.0,-0.95579,3e-05,6.6412]
[1776566711194,41.94,75684.54,0.0,-0.95579,3e-05,6.6412]
[1776566711590,41.94,75684.6,0.0,-0.95579,3e-05,6.64083]
[1776566716625,41.93,75686.69,0.0,-0.95575,3e-05,6.64592]
[1776566717632,41.93,75693.23,0.0,-0.95555,3e-05,6.67077]
[1776566719646,41.93,75696.65,0.0,-0.95546,3e-05,6.68283]
[1776566719892,41.93,75696.65,0.0,-0.95546,3e-05,6.68283]
[1776566719938,41.93,75696.65,0.0,-0.95546,3e-05,6.68283]
[1776566720168,41.93,75696.65,0.0,-0.95546,3e-05,6.68283]
[1776566720194,41.93,75696.65,0.0,-0.95546,3e-05,6.68283]
[1776566720653,41.92,75697.35,0.0,-0.95544,3e-05,6.68489]
[1776566724686,41.92,75703.14,0.0,-0.95528,3e-05,6.7041]
[1776566725693,41.92,75710.57,0.0,-0.95505,3e-05,6.73248]
[1776566726700,41.91,75712.98,0.0,-0.95498,3e-05,6.74117]
[1776566729202,41.91,75713.86,0.0,-0.95497,3e-05,6.74309]
[1776566729338,41.91,75713.86,0.0,-0.95497,3e-05,6.74309]
[1776566729441,41.91,75713.86,0.0,-0.95497,3e-05,6.74309]
[1776566729721,41.91,75714.11,0.0,-0.95497,3e-05,6.7433]
[1776566733687,41.91,75713.64,0.0,-0.95501,3e-05,6.73725]
[1776566733749,41.91,75712.61,0.0,-0.95505,3e-05,6.73294]
[1776566733938,41.91,75712.61,0.0,-0.95505,3e-05,6.73294]
[1776566733943,41.91,75712.61,0.0,-0.95505,3e-05,6.73294]
[1776566734191,41.91,75712.61,0.0,-0.95505,3e-05,6.73294]
[1776566736770,41.9,75707.08,0.0,-0.95523,3e-05,6.71043]
[1776566743819,41.9,75707.31,0.0,-0.95525,3e-05,6.70816]
[1776566745833,41.89,75712.29,0.0,-0.9551,3e-05,6.72624]
[1776566747232,41.89,75712.29,0.0,-0.9551,3e-05,6.72624]
[1776566747419,41.89,75712.29,0.0,-0.9551,3e-05,6.72624]
[1776566747438,41.89,75712.29,0.0,-0.9551,3e-05,6.72624]
[1776566747520,41.89,75712.42,0.0,-0.9551,3e-05,6.72603]
[1776566752882,41.88,75711.99,0.0,-0.95515,3e-05,6.72008]
[1776566757917,41.88,75712.49,0.0,-0.95517,3e-05,6.71851]
[1776566761715,41.87,75712.7,0.0,-0.95517,3e-05,6.71793]
[1776566761748,41.87,75712.36,0.0,-0.95519,3e-05,6.71515]
[1776566761859,41.87,75712.36,0.0,-0.95519,3e-05,6.71515]
[1776566761940,41.87,75712.36,0.0,-0.95519,3e-05,6.71515]
[1776566766578,41.87,75714.86,0.0,-0.95513,3e-05,6.72279]
[1776566766681,41.87,75714.86,0.0,-0.95513,3e-05,6.72279]
[1776566766702,41.87,75714.86,0.0,-0.95513,3e-05,6.72279]
[1776566766783,41.86,75718.89,0.0,-0.95502,3e-05,6.73712]
[1776566771008,41.86,75706.9,0.0,-0.95542,3e-05,6.68715]
[1776566772017,41.85,75699.72,0.0,-0.95565,3e-05,6.65845]
[1776566773471,41.85,75699.72,0.0,-0.95565,3e-05,6.65845]
[1776566774031,41.85,75691.0,0.0,-0.95594,3e-05,6.6233]
[1776566776045,41.85,75688.49,0.0,-0.95603,3e-05,6.61244]
[1776566777198,41.85,75688.49,0.0,-0.95603,3e-05,6.61244]
[1776566783094,41.84,75682.17,0.0,-0.95625,3e-05,6.58409]
[1776566789136,41.84,75681.95,0.0,-0.95629,3e-05,6.58022]
[1776566791579,41.83,75681.61,0.0,-0.9563,3e-05,6.5784]
[1776566791698,41.83,75681.61,0.0,-0.9563,3e-05,6.5784]
[1776566791771,41.83,75681.54,0.0,-0.95633,3e-05,6.57431]
[1776566792000,41.83,75681.54,0.0,-0.95633,3e-05,6.57431]
[1776566792189,41.83,75681.54,0.0,-0.95633,3e-05,6.57431]
[1776566798200,41.83,75680.67,0.0,-0.95638,3e-05,6.56803]
[1776566801222,41.82,75675.83,0.0,-0.95654,3e-05,6.5479]
[1776566802228,41.82,75665.27,0.0,-0.95687,3e-05,6.50678]
[1776566803236,41.82,75665.31,0.0,-0.95687,3e-05,6.50656]
[1776566805369,41.82,75668.39,0.0,-0.95678,3e-05,6.51802]
[1776566805444,41.82,75668.39,0.0,-0.95678,3e-05,6.51802]
[1776566805645,41.82,75668.39,0.0,-0.95678,3e-05,6.51802]
[1776566805692,41.82,75668.39,0.0,-0.95678,3e-05,6.51802]
[1776566805746,41.82,75668.26,0.0,-0.95679,3e-05,6.51673]
[1776566808769,41.82,75668.33,0.0,-0.95679,3e-05,6.5166]
[1776566808861,41.82,75678.22,0.0,-0.95649,3e-05,6.55389]
[1776566809281,41.82,75690.87,0.0,-0.9561,3e-05,6.60286]
[1776566810288,41.81,75694.13,0.0,-0.956,3e-05,6.615]
[1776566811295,41.81,75699.58,0.0,-0.95584,3e-05,6.63565]
[1776566812061,41.81,75699.58,0.0,-0.95584,3e-05,6.63565]
[1776566815327,41.81,75694.21,0.0,-0.95602,3e-05,6.61247]
[1776566818348,41.81,75689.21,0.0,-0.95619,3e-05,6.59147]
[1776566821241,41.8,75689.49,0.0,-0.95619,3e-05,6.59155]
[1776566821442,41.8,75689.49,0.0,-0.95619,3e-05,6.59155]
[1776566821576,41.8,75689.49,0.0,-0.95619,3e-05,6.59155]
[1776566821692,41.8,75689.49,0.0,-0.95619,3e-05,6.59155]
[1776566821793,41.8,75689.54,0.0,-0.9562,3e-05,6.59074]
[1776566827088,41.8,75689.85,0.0,-0.95621,3e-05,6.58998]
[1776566827209,41.8,75689.85,0.0,-0.95621,3e-05,6.58998]
[1776566827284,41.8,75689.85,0.0,-0.95621,3e-05,6.58998]
[1776566827463,41.8,75689.85,0.0,-0.95621,3e-05,6.58998]
[1776566827530,41.8,75689.92,0.0,-0.95621,3e-05,6.58976]
[1776566833453,41.79,75689.25,0.0,-0.95625,3e-05,6.58426]
[1776566838084,41.79,75687.49,0.0,-0.95632,3e-05,6.57552]
[1776566838199,41.79,75687.49,0.0,-0.95632,3e-05,6.57552]
[1776566838325,41.79,75687.49,0.0,-0.95632,3e-05,6.57552]
[1776566838446,41.79,75687.49,0.0,-0.95632,3e-05,6.57552]
[1776566838488,41.78,75687.0,0.0,-0.95634,3e-05,6.57315]
[1776566840503,41.78,75679.2,0.0,-0.95659,3e-05,6.54208]
[1776566842187,41.78,75678.54,0.0,-0.95662,3e-05,6.53912]
[1776566842439,41.78,75678.54,0.0,-0.95662,3e-05,6.53912]
[1776566844210,41.78,75678.26,0.0,-0.95663,3e-05,6.53722]
[1776566844847,41.78,75678.26,0.0,-0.95663,3e-05,6.53722]
[1776566844530,41.78,75678.3,0.0,-0.95663,3e-05,6.53696]
[1776566844939,41.78,75678.3,0.0,-0.95663,3e-05,6.53696]
[1776566845537,41.78,75678.22,0.0,-0.95664,3e-05,6.53624]
[1776566850572,41.77,75678.07,0.0,-0.95666,3e-05,6.53362]
[1776566855607,41.78,75676.76,0.0,-0.95671,3e-05,6.52623]
[1776566866684,41.78,75676.8,0.0,-0.95669,3e-05,6.52888]
[1776566867094,41.78,75676.8,0.0,-0.95669,3e-05,6.52888]
[1776566868807,41.78,75676.67,0.0,-0.9567,3e-05,6.52861]
[1776566868942,41.78,75676.67,0.0,-0.9567,3e-05,6.52861]
[1776566872727,41.78,75683.81,0.0,-0.95646,3e-05,6.55737]
[1776566872993,41.78,75683.81,0.0,-0.95646,3e-05,6.55737]
[1776566873196,41.78,75683.81,0.0,-0.95646,3e-05,6.55737]
[1776566873230,41.78,75683.81,0.0,-0.95646,3e-05,6.55737]
[1776566873441,41.78,75683.81,0.0,-0.95646,3e-05,6.55737]
[1776566873734,41.78,75683.92,0.0,-0.95646,3e-05,6.55803]
[1776566878769,41.79,75681.67,0.0,-0.95652,3e-05,6.55034]
[1776566882797,41.79,75677.87,0.0,-0.95663,3e-05,6.53652]
[1776566884112,41.79,75675.76,0.0,-0.95669,3e-05,6.52859]
[1776566884195,41.79,75675.76,0.0,-0.95669,3e-05,6.52859]
[1776566884779,41.79,75675.76,0.0,-0.95669,3e-05,6.52859]
[1776566884938,41.79,75675.76,0.0,-0.95669,3e-05,6.52859]
[1776566884811,41.79,75673.38,0.0,-0.95677,3e-05,6.51966]
[1776566888839,41.79,75667.87,0.0,-0.95693,3e-05,6.49978]
[1776566889225,41.79,75667.87,0.0,-0.95693,3e-05,6.49978]
[1776566889440,41.79,75667.87,0.0,-0.95693,3e-05,6.49978]
[1776566889664,41.79,75667.87,0.0,-0.95693,3e-05,6.49978]
[1776566889698,41.79,75667.87,0.0,-0.95693,3e-05,6.49978]
[1776566889846,41.79,75667.22,0.0,-0.95694,3e-05,6.49757]
[1776566893874,41.79,75671.3,0.0,-0.95681,3e-05,6.51448]
[1776566894063,41.79,75671.3,0.0,-0.95681,3e-05,6.51448]
[1776566894196,41.79,75671.3,0.0,-0.95681,3e-05,6.51448]
[1776566894615,41.79,75671.3,0.0,-0.95681,3e-05,6.51448]
[1776566894691,41.79,75671.3,0.0,-0.95681,3e-05,6.51448]
[1776566894881,41.8,75670.16,0.0,-0.95684,3e-05,6.51036]
[1776566897949,41.8,75667.27,0.0,-0.95693,3e-05,6.49982]
[1776566898211,41.8,75665.64,0.0,-0.95697,3e-05,6.49385]
[1776566898228,41.8,75665.64,0.0,-0.95697,3e-05,6.49385]
[1776566898441,41.8,75665.64,0.0,-0.95697,3e-05,6.49385]
[1776566898909,41.8,75666.08,0.0,-0.95696,3e-05,6.49585]
[1776566903944,41.8,75666.74,0.0,-0.95692,3e-05,6.49992]
[1776566906286,41.8,75666.81,0.0,-0.95692,3e-05,6.50049]
[1776566906440,41.8,75666.81,0.0,-0.95692,3e-05,6.50049]
[1776566906570,41.8,75666.81,0.0,-0.95692,3e-05,6.50049]
[1776566906692,41.8,75666.81,0.0,-0.95692,3e-05,6.50049]
[1776566906712,41.8,75666.81,0.0,-0.95692,3e-05,6.5008]
[1776566912000,41.81,75663.67,0.0,-0.95702,3e-05,6.48784]
[1776566917444,41.81,75663.05,0.0,-0.95702,3e-05,6.48682]
[1776566917702,41.81,75663.05,0.0,-0.95702,3e-05,6.48682]
[1776566917785,41.81,75663.05,0.0,-0.95702,3e-05,6.48682]
[1776566917939,41.81,75663.05,0.0,-0.95702,3e-05,6.48682]
[1776566917885,41.81,75664.22,0.0,-0.95698,3e-05,6.49165]
[1776566923614,41.81,75662.77,0.0,-0.95702,3e-05,6.48776]
[1776566923687,41.81,75662.77,0.0,-0.95702,3e-05,6.48776]
[1776566923775,41.81,75662.77,0.0,-0.95702,3e-05,6.48776]
[1776566923943,41.81,75662.77,0.0,-0.95702,3e-05,6.48776]
[1776566923994,41.82,75661.47,0.0,-0.95705,3e-05,6.48347]
[1776566927938,41.82,75661.07,0.0,-0.95706,3e-05,6.48265]
[1776566928044,41.82,75659.09,0.0,-0.95711,3e-05,6.47541]
[1776566928201,41.82,75659.09,0.0,-0.95711,3e-05,6.47541]
[1776566928570,41.82,75658.3,0.0,-0.95713,3e-05,6.47275]
[1776566937175,41.83,75656.53,0.0,-0.95716,3e-05,6.4694]
[1776566938182,41.83,75651.62,0.0,-0.95731,3e-05,6.451]
[1776566939410,41.83,75651.62,0.0,-0.95731,3e-05,6.451]
[1776566939436,41.83,75651.62,0.0,-0.95731,3e-05,6.451]
[1776566939792,41.83,75650.93,0.0,-0.95733,3e-05,6.44876]
[1776566940244,41.83,75650.93,0.0,-0.95733,3e-05,6.44876]
[1776566940436,41.83,75650.93,0.0,-0.95733,3e-05,6.44876]
[1776566946241,41.83,75649.4,0.0,-0.95735,3e-05,6.44577]
[1776566948133,41.83,75649.4,0.0,-0.95735,3e-05,6.44577]
[1776566948191,41.83,75649.4,0.0,-0.95735,3e-05,6.44577]
[1776566948692,41.83,75649.4,0.0,-0.95735,3e-05,6.44577]
[1776566948935,41.83,75649.4,0.0,-0.95735,3e-05,6.44577]
[1776566949026,41.84,75648.94,0.0,-0.95735,3e-05,6.44524]
[1776566951276,41.84,75645.19,0.0,-0.95746,3e-05,6.43174]
[1776566953290,41.84,75633.89,0.0,-0.9578,3e-05,6.3896]
[1776566954463,41.84,75633.89,0.0,-0.9578,3e-05,6.3896]
[1776566954688,41.84,75633.89,0.0,-0.9578,3e-05,6.3896]
[1776566954789,41.84,75633.2,0.0,-0.95781,3e-05,6.38747]
[1776566955148,41.84,75633.2,0.0,-0.95781,3e-05,6.38747]
[1776566955203,41.84,75633.2,0.0,-0.95781,3e-05,6.38747]
[1776566957321,41.84,75624.83,0.0,-0.95806,3e-05,6.35726]
[1776566959335,41.85,75619.66,0.0,-0.9582,3e-05,6.33878]
[1776566960227,41.85,75619.66,0.0,-0.9582,3e-05,6.33878]
[1776566960437,41.85,75619.66,0.0,-0.9582,3e-05,6.33878]
[1776566960538,41.85,75619.55,0.0,-0.9582,3e-05,6.33892]
[1776566961278,41.85,75619.55,0.0,-0.9582,3e-05,6.33892]
[1776566961436,41.85,75619.55,0.0,-0.9582,3e-05,6.33892]
[1776566963366,41.85,75613.98,0.0,-0.95835,3e-05,6.31959]
[1776566965383,41.85,75611.3,0.0,-0.95843,3e-05,6.31008]
[1776566965442,41.85,75611.3,0.0,-0.95843,3e-05,6.31008]
[1776566966784,41.85,75611.08,0.0,-0.95843,3e-05,6.30984]
[1776566966938,41.85,75611.08,0.0,-0.95843,3e-05,6.30984]
[1776566966945,41.86,75613.78,0.0,-0.95834,3e-05,6.32117]
[1776566967394,41.86,75617.03,0.0,-0.95824,3e-05,6.33342]
[1776566972429,41.86,75618.4,0.0,-0.9582,3e-05,6.33848]
[1776566979479,41.87,75617.89,0.0,-0.95818,3e-05,6.34026]
[1776566982031,41.87,75617.82,0.0,-0.95818,3e-05,6.34051]
[1776566982190,41.87,75617.85,0.0,-0.95818,3e-05,6.34115]
[1776566987535,41.88,75617.64,0.0,-0.95816,3e-05,6.34345]
[1776566989230,41.88,75617.22,0.0,-0.95817,3e-05,6.34237]
[1776566989441,41.88,75617.22,0.0,-0.95817,3e-05,6.34237]
[1776566989500,41.88,75617.22,0.0,-0.95817,3e-05,6.34237]
[1776566989689,41.88,75617.22,0.0,-0.95817,3e-05,6.34237]
[1776566989789,41.88,75616.66,0.0,-0.95818,3e-05,6.34077]
[1776566995591,41.89,75617.39,0.0,-0.95813,3e-05,6.34659]
[1776567001633,41.89,75617.72,0.0,-0.9581,3e-05,6.35082]
[1776567003274,41.9,75618.74,0.0,-0.95806,3e-05,6.35516]
[1776567003440,41.9,75618.74,0.0,-0.95806,3e-05,6.35516]
[1776567003647,41.9,75618.67,0.0,-0.95806,3e-05,6.35538]
[1776567004115,41.9,75618.67,0.0,-0.95806,3e-05,6.35538]
[1776567004198,41.9,75618.67,0.0,-0.95806,3e-05,6.35538]
[1776567009689,41.9,75616.99,0.0,-0.95809,3e-05,6.35191]
[1776567010174,41.9,75616.99,0.0,-0.95809,3e-05,6.35191]
[1776567010194,41.9,75616.99,0.0,-0.95809,3e-05,6.35191]
[1776567015731,41.91,75615.21,0.0,-0.95812,3e-05,6.34811]
[1776567020527,41.91,75615.18,0.0,-0.9581,3e-05,6.34994]
[1776567020688,41.91,75615.18,0.0,-0.9581,3e-05,6.34994]
[1776567020766,41.91,75615.39,0.0,-0.95809,3e-05,6.35122]
[1776567021645,41.91,75615.39,0.0,-0.95809,3e-05,6.35122]
[1776567021688,41.91,75615.39,0.0,-0.95809,3e-05,6.35122]
[1776567026150,41.92,75618.15,0.0,-0.95799,3e-05,6.36354]
[1776567026934,41.92,75618.15,0.0,-0.95799,3e-05,6.36354]
[1776567026992,41.92,75614.02,0.0,-0.95811,3e-05,6.34886]
[1776567027200,41.92,75614.02,0.0,-0.95811,3e-05,6.34886]
[1776567027815,41.92,75608.98,0.0,-0.95826,3e-05,6.33032]
[1776567028822,41.92,75605.89,0.0,-0.95835,3e-05,6.31917]
[1776567029293,41.92,75605.89,0.0,-0.95835,3e-05,6.31917]
[1776567029438,41.92,75605.89,0.0,-0.95835,3e-05,6.31917]
[1776567034864,41.93,75609.2,0.0,-0.95824,3e-05,6.33203]
[1776567036006,41.93,75609.2,0.0,-0.95824,3e-05,6.33203]
[1776567036210,41.93,75610.32,0.0,-0.9582,3e-05,6.33729]
[1776567040912,41.94,75603.76,0.0,-0.95838,3e-05,6.3146]
[1776567041671,41.94,75603.76,0.0,-0.95838,3e-05,6.3146]
[1776567041687,41.94,75603.76,0.0,-0.95838,3e-05,6.3146]
[1776567044940,41.94,75605.26,0.0,-0.95832,3e-05,6.32239]
[1776567051890,41.94,75605.93,0.0,-0.95829,3e-05,6.32597]
[1776567051937,41.94,75605.93,0.0,-0.95829,3e-05,6.32597]
[1776567057024,41.95,75605.9,0.0,-0.95824,3e-05,6.33161]
[1776567062059,41.96,75613.48,0.0,-0.958,3e-05,6.3623]
[1776567062760,41.96,75613.48,0.0,-0.958,3e-05,6.3623]
[1776567062939,41.96,75613.48,0.0,-0.958,3e-05,6.3623]
[1776567064073,41.96,75612.83,0.0,-0.958,3e-05,6.36131]
[1776567070116,41.97,75612.42,0.0,-0.958,3e-05,6.36215]
[1776567075152,41.97,75612.19,0.0,-0.95798,3e-05,6.36415]
[1776567076051,41.97,75612.19,0.0,-0.95798,3e-05,6.36415]
[1776567076192,41.97,75612.19,0.0,-0.95798,3e-05,6.36463]
[1776567081194,41.98,75612.37,0.0,-0.95795,3e-05,6.36769]
[1776567088244,41.99,75612.86,0.0,-0.95791,3e-05,6.37283]
[1776567092160,41.99,75611.34,0.0,-0.95795,3e-05,6.36802]
[1776567092210,41.99,75611.02,0.0,-0.95797,3e-05,6.3645]
[1776567097311,42.0,75611.0,0.0,-0.95795,3e-05,6.36729]
[1776567100981,42.0,75611.0,0.0,-0.95795,3e-05,6.36729]
[1776567101190,42.0,75606.99,0.0,-0.95806,3e-05,6.35358]
[1776567105743,42.0,75604.09,0.0,-0.95813,3e-05,6.34467]
[1776567105936,42.0,75604.09,0.0,-0.95813,3e-05,6.34467]
[1776567111412,42.01,75605.96,0.0,-0.95804,3e-05,6.35521]
[1776567116447,42.02,75606.28,0.0,-0.95801,3e-05,6.35884]
[1776567121963,42.02,75606.37,0.0,-0.958,3e-05,6.36062]
[1776567122194,42.02,75606.37,0.0,-0.958,3e-05,6.36062]
[1776567122005,42.02,75609.93,0.0,-0.95788,3e-05,6.37501]
[1776567127524,42.03,75609.65,0.0,-0.95787,3e-05,6.37668]
[1776567132559,42.03,75619.53,0.0,-0.95755,3e-05,6.41638]
[1776567134151,42.03,75624.12,0.0,-0.95741,3e-05,6.4346]
[1776567139608,42.04,75624.0,0.0,-0.95739,3e-05,6.43601]
[1776567144643,42.04,75623.64,0.0,-0.95739,3e-05,6.43646]
[1776567149753,42.05,75623.94,0.0,-0.95737,3e-05,6.43904]
[1776567150192,42.05,75623.94,0.0,-0.95737,3e-05,6.43904]
[1776567155720,42.05,75622.02,0.0,-0.95742,3e-05,6.43148]
[1776567160755,42.05,75623.43,0.0,-0.95737,3e-05,6.43865]
[1776567164859,42.06,75623.04,0.0,-0.95737,3e-05,6.43787]
[1776567164903,42.06,75613.71,0.0,-0.95765,3e-05,6.40321]
[1776567165790,42.06,75610.99,0.0,-0.95773,3e-05,6.39333]
[1776567166797,42.06,75614.0,0.0,-0.95763,3e-05,6.40511]
[1776567168213,42.06,75614.0,0.0,-0.95763,3e-05,6.40511]
[1776567168811,42.06,75614.52,0.0,-0.95761,3e-05,6.40784]
[1776567173846,42.07,75614.19,0.0,-0.95761,3e-05,6.40844]
[1776567179888,42.07,75609.93,0.0,-0.95772,3e-05,6.39451]
[1776567181794,42.07,75607.35,0.0,-0.95779,3e-05,6.38514]
[1776567181935,42.07,75607.35,0.0,-0.95779,3e-05,6.38514]
[1776567182204,42.07,75607.35,0.0,-0.95779,3e-05,6.38514]
[1776567182242,42.07,75605.83,0.0,-0.95783,3e-05,6.38021]
[1776567187944,42.08,75604.74,0.0,-0.95785,3e-05,6.37817]
[1776567191929,42.08,75604.21,0.0,-0.95785,3e-05,6.37742]
[1776567191939,42.08,75604.21,0.0,-0.95785,3e-05,6.37742]
[1776567197007,42.09,75601.12,0.0,-0.95793,3e-05,6.36832]
[1776567202034,42.09,75600.71,0.0,-0.95792,3e-05,6.36851]
[1776567202195,42.09,75600.71,0.0,-0.95792,3e-05,6.36851]
[1776567204025,42.09,75598.9,0.0,-0.95797,3e-05,6.36256]
[1776567204191,42.09,75598.9,0.0,-0.95797,3e-05,6.36256]
[1776567204228,42.09,75598.62,0.0,-0.95797,3e-05,6.3624]
[1776567208084,42.1,75593.7,0.0,-0.95811,3e-05,6.34522]
[1776567211104,42.1,75588.82,0.0,-0.95826,3e-05,6.32551]
[1776567216982,42.1,75591.42,0.0,-0.95817,3e-05,6.33726]
[1776567222184,42.11,75588.69,0.0,-0.95822,3e-05,6.33026]
[1776567227219,42.12,75590.15,0.0,-0.95816,3e-05,6.3381]
[1776567232254,42.12,75587.91,0.0,-0.95821,3e-05,6.332]
[1776567239303,42.13,75587.37,0.0,-0.9582,3e-05,6.33328]
[1776567245345,42.13,75590.59,0.0,-0.95809,3e-05,6.34696]
[1776567250380,42.14,75592.09,0.0,-0.95803,3e-05,6.35479]
[1776567255416,42.14,75591.88,0.0,-0.95801,3e-05,6.3562]
[1776567257430,42.14,75595.74,0.0,-0.95789,3e-05,6.3716]
[1776567263472,42.15,75596.53,0.0,-0.95785,3e-05,6.37704]
[1776567268508,42.15,75597.74,0.0,-0.95779,3e-05,6.38363]
[1776567273544,42.16,75600.78,0.0,-0.9577,3e-05,6.39426]
[1776567278582,42.16,75601.28,0.0,-0.95767,3e-05,6.39802]
[1776567284622,42.17,75600.37,0.0,-0.95768,3e-05,6.39682]
[1776567289689,42.17,75600.3,0.0,-0.95768,3e-05,6.39693]
[1776567295700,42.17,75600.3,0.0,-0.95765,3e-05,6.40064]
[1776567300794,42.17,75600.3,0.0,-0.95765,3e-05,6.40064]
[1776567300935,42.17,75600.3,0.0,-0.95765,3e-05,6.40064]
[1776567301036,42.18,75600.3,0.0,-0.95764,3e-05,6.40248]
[1776567306777,42.18,75600.65,0.0,-0.95761,3e-05,6.40599]
[1776567315840,42.19,75600.58,0.0,-0.95758,3e-05,6.40896]
[1776567320875,42.19,75600.55,0.0,-0.95757,3e-05,6.41063]
[1776567327925,42.2,75600.48,0.0,-0.95755,3e-05,6.41284]
[1776567341016,42.21,75600.21,0.0,-0.95754,3e-05,6.41357]
[1776567346051,42.21,75600.45,0.0,-0.95752,3e-05,6.41622]
[1776567351086,42.22,75603.34,0.0,-0.95742,3e-05,6.4288]
[1776567356121,42.22,75597.72,0.0,-0.95757,3e-05,6.40919]
[1776567361156,42.22,75598.17,0.0,-0.95755,3e-05,6.41266]
[1776567368205,42.23,75599.76,0.0,-0.95748,3e-05,6.42108]
[1776567373240,42.23,75598.12,0.0,-0.95751,3e-05,6.41655]
[1776567376261,42.23,75592.9,0.0,-0.95766,3e-05,6.39788]
[1776567382303,42.24,75592.75,0.0,-0.95765,3e-05,6.39952]
[1776567392373,42.25,75592.89,0.0,-0.95763,3e-05,6.40136]
[1776567403450,42.26,75592.96,0.0,-0.95759,3e-05,6.40585]
[1776567408484,42.26,75592.46,0.0,-0.95759,3e-05,6.40591]
[1776567414527,42.27,75592.63,0.0,-0.95757,3e-05,6.4089]
[1776567419562,42.27,75592.77,0.0,-0.95755,3e-05,6.41138]
[1776567424597,42.28,75592.7,0.0,-0.95753,3e-05,6.41305]
[1776567432653,42.28,75592.29,0.0,-0.95752,3e-05,6.41457]
[1776567441716,42.29,75591.83,0.0,-0.95751,3e-05,6.41629]
[1776567451786,42.3,75591.83,0.0,-0.95749,3e-05,6.41729]
[1776567457827,42.3,75591.83,0.0,-0.95747,3e-05,6.41957]
[1776567459844,42.31,75584.91,0.0,-0.95767,3e-05,6.39516]
[1776567464879,42.32,75585.39,0.0,-0.95762,3e-05,6.40126]
[1776567469914,42.32,75581.08,0.0,-0.95771,3e-05,6.3893]
[1776567475955,42.33,75581.31,0.0,-0.95769,3e-05,6.39207]
[1776567477418,42.33,75581.31,0.0,-0.95769,3e-05,6.39207]
[1776567477438,42.33,75581.31,0.0,-0.95769,3e-05,6.39207]
[1776567483005,42.34,75577.24,0.0,-0.95779,3e-05,6.37964]
[1776567487260,42.34,75575.79,0.0,-0.95782,3e-05,6.37547]
[1776567487435,42.34,75575.79,0.0,-0.95782,3e-05,6.37547]
[1776567487537,42.34,75575.68,0.0,-0.95782,3e-05,6.37591]
[1776567493076,42.34,75575.43,0.0,-0.95781,3e-05,6.37712]
[1776567498110,42.35,75575.44,0.0,-0.95779,3e-05,6.3793]
[1776567505159,42.36,75575.41,0.0,-0.95777,3e-05,6.38217]
[1776567512209,42.36,75575.37,0.0,-0.95776,3e-05,6.3822]
[1776567518252,42.37,75575.3,0.0,-0.95774,3e-05,6.38449]
[1776567529329,42.38,75573.49,0.0,-0.95776,3e-05,6.38239]
[1776567534364,42.38,75574.52,0.0,-0.95771,3e-05,6.38838]
[1776567540406,42.39,75574.12,0.0,-0.9577,3e-05,6.38938]
[1776567543427,42.39,75566.04,0.0,-0.95793,3e-05,6.36035]
[1776567545441,42.39,75563.08,0.0,-0.95802,3e-05,6.35016]
[1776567550476,42.4,75562.31,0.0,-0.95802,3e-05,6.34965]
[1776567558532,42.41,75562.08,0.0,-0.95799,3e-05,6.35297]
[1776567563570,42.41,75561.9,0.0,-0.95798,3e-05,6.35457]
[1776567571626,42.42,75561.66,0.0,-0.95797,3e-05,6.35446]
[1776567576661,42.42,75560.47,0.0,-0.95799,3e-05,6.35225]
[1776567581696,42.43,75559.85,0.0,-0.95799,3e-05,6.35221]
[1776567588745,42.44,75556.01,0.0,-0.95808,3e-05,6.34106]
[1776567589752,42.44,75544.37,0.0,-0.95843,3e-05,6.2976]
[1776567590759,42.44,75545.21,0.0,-0.9584,3e-05,6.30066]
[1776567592773,42.44,75537.33,0.0,-0.95863,3e-05,6.27131]
[1776567595026,42.44,75537.16,0.0,-0.95864,3e-05,6.27066]
[1776567595194,42.44,75537.16,0.0,-0.95864,3e-05,6.27066]
[1776567599823,42.44,75528.73,0.0,-0.95889,3e-05,6.23941]
[1776567605970,42.44,75526.65,0.0,-0.95895,3e-05,6.23185]
[1776567606187,42.44,75526.65,0.0,-0.95895,3e-05,6.23185]
[1776567606289,42.44,75526.5,0.0,-0.95895,3e-05,6.23136]
[1776567608194,42.44,75526.75,0.0,-0.95894,3e-05,6.23234]
[1776567613922,42.44,75525.38,0.0,-0.95898,3e-05,6.22746]
[1776567615052,42.44,75525.38,0.0,-0.95898,3e-05,6.22746]
[1776567615154,42.44,75525.38,0.0,-0.95898,3e-05,6.22746]
[1776567615194,42.44,75525.38,0.0,-0.95898,3e-05,6.22746]
[1776567615256,42.44,75524.99,0.0,-0.95899,3e-05,6.22605]
[1776567620973,42.44,75524.5,0.0,-0.95901,3e-05,6.22436]
[1776567626008,42.44,75524.18,0.0,-0.95902,3e-05,6.22321]
[1776567629050,42.44,75524.84,0.0,-0.959,3e-05,6.22564]
[1776567629104,42.44,75524.84,0.0,-0.959,3e-05,6.22564]
[1776567629195,42.44,75524.84,0.0,-0.959,3e-05,6.22564]
[1776567629296,42.44,75524.77,0.0,-0.959,3e-05,6.22537]
[1776567637085,42.44,75525.24,0.0,-0.959,3e-05,6.22418]
[1776567642120,42.44,75525.31,0.0,-0.959,3e-05,6.22431]
[1776567643763,42.44,75525.31,0.0,-0.959,3e-05,6.22431]
[1776567643816,42.44,75525.31,0.0,-0.959,3e-05,6.22431]
[1776567643939,42.44,75525.31,0.0,-0.959,3e-05,6.22431]
[1776567644135,42.44,75525.2,0.0,-0.95901,3e-05,6.22385]
[1776567650501,42.44,75525.2,0.0,-0.95901,3e-05,6.22385]
[1776567653198,42.44,75531.36,0.0,-0.95883,3e-05,6.24631]
[1776567655601,42.44,75531.46,0.0,-0.95883,3e-05,6.24662]
[1776567655610,42.44,75531.46,0.0,-0.95883,3e-05,6.24662]
[1776567655693,42.44,75531.46,0.0,-0.95883,3e-05,6.24662]
[1776567655643,42.44,75531.56,0.0,-0.95882,3e-05,6.24686]
[1776567661255,42.43,75534.1,0.0,-0.95875,3e-05,6.25596]
[1776567663955,42.43,75534.79,0.0,-0.95873,3e-05,6.25844]
[1776567664192,42.43,75534.79,0.0,-0.95873,3e-05,6.25844]
[1776567664311,42.43,75534.79,0.0,-0.95873,3e-05,6.25844]
[1776567664435,42.43,75534.79,0.0,-0.95873,3e-05,6.25844]
[1776567664537,42.43,75534.54,0.0,-0.95874,3e-05,6.25737]
[1776567670318,42.43,75534.72,0.0,-0.95874,3e-05,6.25764]
[1776567672332,42.43,75544.26,0.0,-0.95846,3e-05,6.29286]
[1776567673339,42.43,75545.34,0.0,-0.95843,3e-05,6.29676]
[1776567675354,42.43,75541.29,0.0,-0.95855,3e-05,6.2815]
[1776567675921,42.43,75541.29,0.0,-0.95855,3e-05,6.2815]
[1776567675938,42.43,75541.29,0.0,-0.95855,3e-05,6.2815]
[1776567682403,42.43,75542.29,0.0,-0.95852,3e-05,6.2846]
[1776567687438,42.43,75539.63,0.0,-0.95861,3e-05,6.27438]
[1776567688007,42.43,75539.63,0.0,-0.95861,3e-05,6.27438]
[1776567688190,42.43,75539.63,0.0,-0.95861,3e-05,6.27438]
[1776567688239,42.43,75539.63,0.0,-0.95861,3e-05,6.27438]
[1776567688435,42.43,75539.63,0.0,-0.95861,3e-05,6.27438]
[1776567688445,42.43,75538.65,0.0,-0.95864,3e-05,6.27069]
[1776567692473,42.43,75542.32,0.0,-0.95855,3e-05,6.28128]
[1776567693760,42.43,75542.32,0.0,-0.95855,3e-05,6.28128]
[1776567693938,42.43,75543.62,0.0,-0.95851,3e-05,6.28603]
[1776567698515,42.43,75549.22,0.0,-0.95835,3e-05,6.30645]
[1776567699747,42.43,75549.22,0.0,-0.95835,3e-05,6.30645]
[1776567699922,42.43,75549.36,0.0,-0.95834,3e-05,6.30677]
[1776567699940,42.43,75549.36,0.0,-0.95834,3e-05,6.30677]
[1776567700529,42.43,75549.4,0.0,-0.95834,3e-05,6.30692]
[1776567707613,42.43,75549.47,0.0,-0.95834,3e-05,6.30678]
[1776567707690,42.43,75549.47,0.0,-0.95834,3e-05,6.30678]
[1776567707728,42.43,75549.47,0.0,-0.95834,3e-05,6.30678]
[1776567707936,42.43,75549.47,0.0,-0.95835,3e-05,6.30631]
[1776567707829,42.43,75549.47,0.0,-0.95835,3e-05,6.30631]
[1776567710599,42.43,75540.32,0.0,-0.95862,3e-05,6.27212]
[1776567712282,42.43,75538.28,0.0,-0.95868,3e-05,6.26445]
[1776567712437,42.43,75538.28,0.0,-0.95868,3e-05,6.26445]
[1776567712613,42.43,75538.68,0.0,-0.95867,3e-05,6.26588]
[1776567717647,42.42,75536.3,0.0,-0.95874,3e-05,6.25686]
[1776567719272,42.42,75535.32,0.0,-0.95877,3e-05,6.2532]
[1776567719437,42.42,75535.32,0.0,-0.95877,3e-05,6.2532]
[1776567719527,42.42,75535.32,0.0,-0.95877,3e-05,6.2532]
[1776567719704,42.42,75535.32,0.0,-0.95877,3e-05,6.2532]
[1776567719803,42.42,75535.68,0.0,-0.95876,3e-05,6.25453]
[1776567722683,42.42,75548.09,0.0,-0.95839,3e-05,6.30052]
[1776567723690,42.42,75550.02,0.0,-0.95834,3e-05,6.30761]
[1776567724461,42.42,75550.02,0.0,-0.95834,3e-05,6.30761]
[1776567724692,42.42,75550.02,0.0,-0.95834,3e-05,6.30761]
[1776567729731,42.42,75551.23,0.0,-0.9583,3e-05,6.3116]
[1776567730739,42.42,75554.88,0.0,-0.9582,3e-05,6.32511]
[1776567732121,42.42,75556.35,0.0,-0.95815,3e-05,6.33048]
[1776567732198,42.42,75556.35,0.0,-0.95815,3e-05,6.33048]
[1776567732370,42.42,75556.35,0.0,-0.95815,3e-05,6.33048]
[1776567732438,42.42,75556.35,0.0,-0.95815,3e-05,6.33048]
[1776567732753,42.42,75556.2,0.0,-0.95816,3e-05,6.32981]
[1776567737788,42.42,75555.57,0.0,-0.95818,3e-05,6.32689]
[1776567738794,42.42,75551.14,0.0,-0.95832,3e-05,6.31028]
[1776567741132,42.42,75552.18,0.0,-0.95829,3e-05,6.31396]
[1776567741189,42.42,75552.18,0.0,-0.95829,3e-05,6.31396]
[1776567745487,42.42,75549.19,0.0,-0.95838,3e-05,6.30244]
[1776567745655,42.42,75549.19,0.0,-0.95838,3e-05,6.30244]
[1776567745692,42.42,75549.19,0.0,-0.95838,3e-05,6.30244]
[1776567745757,42.42,75549.19,0.0,-0.95838,3e-05,6.30235]
[1776567747858,42.42,75544.94,0.0,-0.95851,3e-05,6.28639]
[1776567752893,42.42,75544.76,0.0,-0.95853,3e-05,6.28262]
[1776567756591,42.42,75544.21,0.0,-0.95855,3e-05,6.28046]
[1776567756689,42.42,75544.21,0.0,-0.95855,3e-05,6.28046]
[1776567756827,42.42,75544.21,0.0,-0.95855,3e-05,6.28046]
[1776567756941,42.42,75543.62,0.0,-0.95857,3e-05,6.27816]
[1776567757040,42.42,75543.6,0.0,-0.95857,3e-05,6.27809]
[1776567759947,42.42,75539.72,0.0,-0.95868,3e-05,6.26358]
[1776567765989,42.42,75543.02,0.0,-0.95859,3e-05,6.27564]
[1776567767836,42.42,75543.02,0.0,-0.95859,3e-05,6.27564]
[1776567767937,42.42,75543.41,0.0,-0.95858,3e-05,6.27704]
[1776567773038,42.42,75543.71,0.0,-0.95857,3e-05,6.27784]
[1776567774992,42.42,75543.12,0.0,-0.95859,3e-05,6.2756]
[1776567775193,42.42,75543.12,0.0,-0.95859,3e-05,6.2756]
[1776567775420,42.42,75543.12,0.0,-0.95859,3e-05,6.2756]
[1776567775438,42.42,75543.12,0.0,-0.95859,3e-05,6.2756]
[1776567775518,42.42,75541.44,0.0,-0.95864,3e-05,6.26932]
[1776567781567,42.42,75541.92,0.0,-0.95862,3e-05,6.27093]
[1776567781695,42.42,75541.92,0.0,-0.95862,3e-05,6.27093]
[1776567787139,42.42,75537.86,0.0,-0.95875,3e-05,6.25568]
[1776567788146,42.42,75530.62,0.0,-0.95896,3e-05,6.22892]
[1776567790275,42.42,75527.51,0.0,-0.95905,3e-05,6.21749]
[1776567790454,42.42,75527.51,0.0,-0.95905,3e-05,6.21749]
[1776567791167,42.42,75520.89,0.0,-0.95924,3e-05,6.19319]
[1776567792778,42.42,75520.89,0.0,-0.95924,3e-05,6.19319]
[1776567792879,42.42,75520.68,0.0,-0.95925,3e-05,6.19255]
[1776567792939,42.42,75520.68,0.0,-0.95925,3e-05,6.19255]
[1776567794451,42.42,75519.1,0.0,-0.95929,3e-05,6.18674]
[1776567794692,42.42,75519.1,0.0,-0.95929,3e-05,6.18674]
[1776567796202,42.42,75510.37,0.0,-0.95954,3e-05,6.155]
[1776567797209,42.42,75503.36,0.0,-0.95975,3e-05,6.12949]
[1776567799753,42.42,75503.09,0.0,-0.95975,3e-05,6.12867]
[1776567799941,42.42,75503.09,0.0,-0.95975,3e-05,6.12898]
[1776567800198,42.42,75503.09,0.0,-0.95975,3e-05,6.12898]
[1776567800439,42.42,75503.09,0.0,-0.95975,3e-05,6.12898]
[1776567801238,42.42,75501.5,0.0,-0.95979,3e-05,6.12333]
[1776567805641,42.42,75501.04,0.0,-0.9598,3e-05,6.12222]
[1776567805691,42.42,75501.04,0.0,-0.9598,3e-05,6.12222]
[1776567807278,42.42,75505.68,0.0,-0.95967,3e-05,6.13971]
[1776567808424,42.42,75505.68,0.0,-0.95967,3e-05,6.13971]
[1776567808445,42.42,75505.68,0.0,-0.95967,3e-05,6.13971]
[1776567809260,42.42,75507.43,0.0,-0.95961,3e-05,6.14625]
[1776567809444,42.42,75507.43,0.0,-0.95961,3e-05,6.14625]
[1776567809522,42.42,75506.92,0.0,-0.95963,3e-05,6.14453]
[1776567815335,42.42,75507.0,0.0,-0.95963,3e-05,6.14295]
[1776567817349,42.42,75501.26,0.0,-0.9598,3e-05,6.12229]
[1776567818094,42.42,75501.26,0.0,-0.9598,3e-05,6.12229]
[1776567818192,42.42,75501.26,0.0,-0.9598,3e-05,6.12229]
[1776567823391,42.43,75498.57,0.0,-0.95987,3e-05,6.11358]
[1776567824177,42.43,75498.57,0.0,-0.95987,3e-05,6.11358]
[1776567824200,42.43,75498.57,0.0,-0.95987,3e-05,6.11358]
[1776567824250,42.43,75498.57,0.0,-0.95987,3e-05,6.11358]
[1776567824441,42.43,75498.57,0.0,-0.95987,3e-05,6.11358]
[1776567824444,42.43,75498.6,0.0,-0.95986,3e-05,6.11387]
[1776567830440,42.43,75497.71,0.0,-0.95988,3e-05,6.11171]
[1776567831368,42.43,75497.71,0.0,-0.95988,3e-05,6.11171]
[1776567831440,42.43,75497.71,0.0,-0.95988,3e-05,6.11171]
[1776567833502,42.43,75496.93,0.0,-0.9599,3e-05,6.10922]
[1776567833568,42.43,75466.48,0.0,-0.96077,3e-05,5.99919]
[1776567834468,42.43,75467.18,0.0,-0.96074,3e-05,6.00206]
[1776567836647,42.43,75464.75,0.0,-0.96081,3e-05,5.99367]
[1776567840510,42.44,75469.34,0.0,-0.96067,3e-05,6.01199]
[1776567842524,42.44,75475.6,0.0,-0.96048,3e-05,6.03526]
[1776567847559,42.44,75477.65,0.0,-0.96041,3e-05,6.04421]
[1776567849714,42.44,75477.65,0.0,-0.96041,3e-05,6.04421]
[1776567849937,42.44,75477.65,0.0,-0.96041,3e-05,6.04421]
[1776567850323,42.44,75477.65,0.0,-0.96041,3e-05,6.04479]
[1776567850437,42.44,75477.65,0.0,-0.96041,3e-05,6.04479]
[1776567850581,42.44,75477.69,0.0,-0.9604,3e-05,6.04522]
[1776567855615,42.45,75477.65,0.0,-0.96039,3e-05,6.0465]
[1776567858022,42.45,75477.72,0.0,-0.96039,3e-05,6.04732]
[1776567858188,42.45,75477.72,0.0,-0.96039,3e-05,6.04732]
[1776567861658,42.45,75470.11,0.0,-0.96059,3e-05,6.02098]
[1776567862665,42.45,75467.57,0.0,-0.96066,3e-05,6.01216]
[1776567863672,42.45,75474.77,0.0,-0.96046,3e-05,6.03846]
[1776567864970,42.45,75474.89,0.0,-0.96045,3e-05,6.03919]
[1776567865193,42.45,75474.89,0.0,-0.96045,3e-05,6.03919]
[1776567865520,42.45,75474.89,0.0,-0.96045,3e-05,6.03919]
[1776567865689,42.45,75474.89,0.0,-0.96045,3e-05,6.03919]
[1776567865790,42.45,75476.36,0.0,-0.96041,3e-05,6.04479]
[1776567871949,42.46,75479.27,0.0,-0.96031,3e-05,6.05669]
[1776567872190,42.46,75480.6,0.0,-0.96029,3e-05,6.05904]
[1776567877770,42.46,75480.98,0.0,-0.96027,3e-05,6.06194]
[1776567879784,42.46,75485.58,0.0,-0.96013,3e-05,6.07911]
[1776567881600,42.46,75486.9,0.0,-0.96009,3e-05,6.08415]
[1776567881692,42.46,75486.9,0.0,-0.96009,3e-05,6.08415]
[1776567882222,42.46,75487.97,0.0,-0.96006,3e-05,6.08826]
[1776567882436,42.46,75487.97,0.0,-0.96006,3e-05,6.08826]
[1776567882806,42.46,75488.12,0.0,-0.96005,3e-05,6.08902]
[1776567887842,42.46,75490.41,0.0,-0.95998,3e-05,6.09838]
[1776567891027,42.47,75492.99,0.0,-0.9599,3e-05,6.10835]
[1776567891190,42.47,75492.99,0.0,-0.9599,3e-05,6.10835]
[1776567896980,42.47,75494.65,0.0,-0.95984,3e-05,6.1155]
[1776567897192,42.47,75494.72,0.0,-0.95984,3e-05,6.11593]
[1776567897508,42.47,75494.72,0.0,-0.95984,3e-05,6.11593]
[1776567897687,42.47,75494.72,0.0,-0.95984,3e-05,6.11593]
[1776567897911,42.47,75496.03,0.0,-0.9598,3e-05,6.12088]
[1776567902946,42.47,75499.74,0.0,-0.95969,3e-05,6.13528]
[1776567903235,42.47,75499.74,0.0,-0.95969,3e-05,6.13528]
[1776567903438,42.47,75499.74,0.0,-0.95969,3e-05,6.13528]
[1776567908988,42.47,75504.16,0.0,-0.95955,3e-05,6.15231]
[1776567909534,42.47,75504.16,0.0,-0.95955,3e-05,6.15231]
[1776567909693,42.47,75504.16,0.0,-0.95955,3e-05,6.15231]
[1776567909973,42.47,75504.16,0.0,-0.95955,3e-05,6.15231]
[1776567909995,42.47,75505.5,0.0,-0.95951,3e-05,6.15734]
[1776567910198,42.47,75505.5,0.0,-0.95951,3e-05,6.15734]
[1776567916037,42.48,75507.23,0.0,-0.95946,3e-05,6.1644]
[1776567919380,42.48,75506.85,0.0,-0.95947,3e-05,6.16319]
[1776567919441,42.48,75506.85,0.0,-0.95947,3e-05,6.16319]
[1776567919481,42.48,75500.6,0.0,-0.95965,3e-05,6.14044]
[1776567921071,42.48,75497.95,0.0,-0.95972,3e-05,6.13103]
[1776567927114,42.48,75497.02,0.0,-0.95974,3e-05,6.12848]
[1776567928121,42.48,75493.24,0.0,-0.95985,3e-05,6.11485]
[1776567929321,42.48,75493.24,0.0,-0.95985,3e-05,6.11485]
[1776567929442,42.48,75493.24,0.0,-0.95985,3e-05,6.11485]
[1776567929775,42.48,75493.24,0.0,-0.95985,3e-05,6.11485]
[1776567929941,42.48,75493.24,0.0,-0.95985,3e-05,6.11485]
[1776567929876,42.48,75492.65,0.0,-0.95986,3e-05,6.11287]
[1776567931143,42.48,75487.54,0.0,-0.96002,3e-05,6.0919]
[1776567934018,42.48,75486.74,0.0,-0.96004,3e-05,6.08919]
[1776567934192,42.48,75486.99,0.0,-0.96004,3e-05,6.09031]
[1776567939220,42.48,75487.29,0.0,-0.96002,3e-05,6.09246]
[1776567939352,42.48,75487.29,0.0,-0.96002,3e-05,6.09246]
[1776567939438,42.48,75487.29,0.0,-0.96002,3e-05,6.09246]
[1776567939517,42.48,75487.29,0.0,-0.96002,3e-05,6.09246]
[1776567939696,42.48,75487.29,0.0,-0.96002,3e-05,6.09246]
[1776567939797,42.48,75487.34,0.0,-0.96002,3e-05,6.09285]
[1776567941211,42.48,75480.93,0.0,-0.9602,3e-05,6.07003]
[1776567943514,42.48,75478.11,0.0,-0.96027,3e-05,6.06007]
[1776567943694,42.48,75478.11,0.0,-0.96027,3e-05,6.06007]
[1776567947827,42.49,75475.59,0.0,-0.96034,3e-05,6.05203]
[1776567947937,42.49,75475.59,0.0,-0.96034,3e-05,6.05203]
[1776567948037,42.49,75475.41,0.0,-0.96034,3e-05,6.05194]
[1776567954303,42.49,75474.66,0.0,-0.96035,3e-05,6.05087]
[1776567956064,42.49,75474.66,0.0,-0.96035,3e-05,6.05087]
[1776567956187,42.49,75474.66,0.0,-0.96035,3e-05,6.05087]
[1776567960345,42.5,75469.16,0.0,-0.96049,3e-05,6.03267]
[1776567961092,42.5,75469.16,0.0,-0.96049,3e-05,6.03267]
[1776567961198,42.5,75469.16,0.0,-0.96049,3e-05,6.03267]
[1776567962069,42.5,75469.16,0.0,-0.96049,3e-05,6.03267]
[1776567962204,42.5,75469.06,0.0,-0.96049,3e-05,6.03261]
[1776567962359,42.5,75469.05,0.0,-0.96049,3e-05,6.03289]
[1776567969355,42.5,75469.05,0.0,-0.96048,3e-05,6.03381]
[1776567969436,42.5,75469.05,0.0,-0.96048,3e-05,6.03381]
[1776567975143,42.51,75470.06,0.0,-0.96043,3e-05,6.04018]
[1776567975193,42.51,75470.06,0.0,-0.96043,3e-05,6.04018]
[1776567975451,42.51,75470.07,0.0,-0.96043,3e-05,6.04052]
[1776567980488,42.51,75470.37,0.0,-0.96041,3e-05,6.04305]
[1776567981371,42.51,75470.37,0.0,-0.96041,3e-05,6.04305]
[1776567981438,42.51,75470.37,0.0,-0.96041,3e-05,6.04305]
[1776567987537,42.51,75472.56,0.0,-0.96033,3e-05,6.05287]
[1776567993036,42.52,75472.52,0.0,-0.96032,3e-05,6.05352]
[1776567993201,42.52,75472.52,0.0,-0.96032,3e-05,6.05352]
[1776567993322,42.52,75472.52,0.0,-0.96032,3e-05,6.05352]
[1776567993439,42.52,75472.52,0.0,-0.96032,3e-05,6.05352]
[1776567993578,42.52,75472.49,0.0,-0.96033,3e-05,6.05147]
[1776567996319,42.52,75472.49,0.0,-0.96033,3e-05,6.05147]
[1776567996600,42.52,75449.37,0.0,-0.96098,3e-05,5.96912]
[1776567997606,42.52,75451.99,0.0,-0.96091,3e-05,5.97889]
[1776567999833,42.52,75454.82,0.0,-0.96082,3e-05,5.98941]
[1776568001635,42.52,75451.28,0.0,-0.96091,3e-05,5.97778]
[1776568007677,42.53,75450.93,0.0,-0.96091,3e-05,5.97874]
[1776568014726,42.53,75450.7,0.0,-0.96089,3e-05,5.98044]
[1776568016848,42.53,75450.31,0.0,-0.9609,3e-05,5.9794]
[1776568016936,42.53,75450.31,0.0,-0.9609,3e-05,5.9794]
[1776568018189,42.54,75450.02,0.0,-0.9609,3e-05,5.97907]
[1776568018445,42.54,75450.02,0.0,-0.9609,3e-05,5.97907]
[1776568018754,42.54,75449.98,0.0,-0.9609,3e-05,5.97929]
[1776568024126,42.54,75449.39,0.0,-0.96091,3e-05,5.97861]
[1776568023789,42.54,75459.41,0.0,-0.96062,3e-05,6.01492]
[1776568024259,42.54,75459.41,0.0,-0.96062,3e-05,6.01492]
[1776568024798,42.54,75457.86,0.0,-0.96066,3e-05,6.00964]
[1776568026601,42.54,75456.82,0.0,-0.96069,3e-05,6.00621]
[1776568026692,42.54,75456.82,0.0,-0.96069,3e-05,6.00621]
[1776568026811,42.54,75456.13,0.0,-0.96071,3e-05,6.00404]
[1776568030839,42.55,75450.79,0.0,-0.96085,3e-05,5.98615]
[1776568035874,42.55,75448.09,0.0,-0.96091,3e-05,5.97821]
[1776568037939,42.55,75448.12,0.0,-0.9609,3e-05,5.97867]
[1776568043930,42.56,75447.82,0.0,-0.96089,3e-05,5.98007]
[1776568044835,42.56,75447.82,0.0,-0.96089,3e-05,5.98007]
[1776568044944,42.56,75447.82,0.0,-0.96089,3e-05,5.98007]
[1776568045045,42.56,75448.11,0.0,-0.96088,3e-05,5.98146]
[1776568046901,42.56,75448.56,0.0,-0.96087,3e-05,5.98341]
[1776568046938,42.56,75448.56,0.0,-0.96087,3e-05,5.98341]
[1776568051117,42.56,75447.24,0.0,-0.96089,3e-05,5.98003]
[1776568051147,42.56,75443.9,0.0,-0.961,3e-05,5.96604]
[1776568051192,42.56,75443.9,0.0,-0.961,3e-05,5.96604]
[1776568053673,42.56,75443.62,0.0,-0.961,3e-05,5.9654]
[1776568053691,42.56,75443.62,0.0,-0.961,3e-05,5.9654]
[1776568059038,42.57,75444.31,0.0,-0.96097,3e-05,5.96998]
[1776568060045,42.57,75439.58,0.0,-0.9611,3e-05,5.95343]
[1776568062318,42.57,75438.45,0.0,-0.96112,3e-05,5.95011]
[1776568063065,42.57,75438.55,0.0,-0.96111,3e-05,5.95122]
[1776568063677,42.57,75438.55,0.0,-0.96111,3e-05,5.95122]
[1776568065361,42.57,75438.62,0.0,-0.96111,3e-05,5.95185]
[1776568065456,42.57,75438.62,0.0,-0.96111,3e-05,5.95185]
[1776568067093,42.57,75428.71,0.0,-0.96138,3e-05,5.91769]
[1776568068101,42.58,75432.62,0.0,-0.96126,3e-05,5.93203]
[1776568069161,42.58,75432.62,0.0,-0.96126,3e-05,5.93203]
[1776568070115,42.58,75431.91,0.0,-0.96128,3e-05,5.93033]
[1776568070470,42.58,75431.91,0.0,-0.96128,3e-05,5.93033]
[1776568071263,42.58,75432.26,0.0,-0.96126,3e-05,5.93198]
[1776568071436,42.58,75432.26,0.0,-0.96126,3e-05,5.93198]
[1776568081193,42.59,75433.51,0.0,-0.9612,3e-05,5.94046]
[1776568085951,42.59,75433.54,0.0,-0.96119,3e-05,5.94135]
[1776568086037,42.59,75433.01,0.0,-0.9612,3e-05,5.94025]
[1776568086205,42.59,75433.01,0.0,-0.9612,3e-05,5.94025]
[1776568089200,42.59,75433.48,0.0,-0.96118,3e-05,5.94272]
[1776568089453,42.59,75433.74,0.0,-0.96117,3e-05,5.94404]
[1776568094285,42.6,75421.95,0.0,-0.96148,3e-05,5.90454]
[1776568095292,42.6,75416.62,0.0,-0.96162,3e-05,5.8861]
[1776568097306,42.6,75414.24,0.0,-0.96168,3e-05,5.87867]
[1776568098964,42.6,75414.24,0.0,-0.96168,3e-05,5.87867]
[1776568099065,42.6,75411.07,0.0,-0.96176,3e-05,5.86796]
[1776568099461,42.6,75411.07,0.0,-0.96176,3e-05,5.86796]
[1776568100937,42.6,75409.35,0.0,-0.96181,3e-05,5.8624]
[1776568101198,42.6,75409.35,0.0,-0.96181,3e-05,5.8624]
[1776568107076,42.61,75410.31,0.0,-0.96176,3e-05,5.86836]
[1776568107195,42.61,75410.31,0.0,-0.96176,3e-05,5.86836]
[1776568107121,42.61,75411.41,0.0,-0.96172,3e-05,5.87374]
[1776568107381,42.61,75415.55,0.0,-0.9616,3e-05,5.88838]
[1776568108765,42.61,75415.55,0.0,-0.9616,3e-05,5.88838]
[1776568108935,42.61,75415.55,0.0,-0.9616,3e-05,5.88838]
[1776568111951,42.62,75412.87,0.0,-0.96167,3e-05,5.88031]
[1776568112198,42.62,75412.87,0.0,-0.96167,3e-05,5.88031]
[1776568112215,42.62,75410.02,0.0,-0.96175,3e-05,5.86854]
[1776568113158,42.62,75410.02,0.0,-0.96175,3e-05,5.86854]
[1776568113188,42.62,75410.02,0.0,-0.96175,3e-05,5.86854]
[1776568116214,42.62,75410.04,0.0,-0.96174,3e-05,5.8696]
[1776568116438,42.62,75407.41,0.0,-0.96181,3e-05,5.8608]
[1776568116451,42.62,75409.94,0.0,-0.96174,3e-05,5.87024]
[1776568117900,42.62,75409.94,0.0,-0.96174,3e-05,5.87024]
[1776568117939,42.62,75409.94,0.0,-0.96174,3e-05,5.87024]
[1776568123861,42.63,75407.44,0.0,-0.96178,3e-05,5.86438]
[1776568123939,42.63,75407.44,0.0,-0.96178,3e-05,5.86438]
[1776568123962,42.63,75405.71,0.0,-0.96183,3e-05,5.85877]
[1776568125050,42.63,75405.71,0.0,-0.96183,3e-05,5.85877]
[1776568125199,42.63,75405.71,0.0,-0.96183,3e-05,5.85877]
[1776568126827,42.63,75404.85,0.0,-0.96184,3e-05,5.85674]
[1776568126839,42.64,75399.77,0.0,-0.96198,3e-05,5.83936]
[1776568130328,42.64,75397.84,0.0,-0.96202,3e-05,5.83418]
[1776568135622,42.64,75401.77,0.0,-0.96189,3e-05,5.85062]
[1776568135698,42.64,75401.77,0.0,-0.96189,3e-05,5.85062]
[1776568135723,42.65,75406.85,0.0,-0.96175,3e-05,5.86904]
[1776568141188,42.65,75407.07,0.0,-0.96173,3e-05,5.87172]
[1776568140620,42.65,75416.48,0.0,-0.96146,3e-05,5.90548]
[1776568141445,42.65,75416.48,0.0,-0.96146,3e-05,5.90548]
[1776568141627,42.65,75416.77,0.0,-0.96145,3e-05,5.90693]
[1776568144648,42.66,75420.1,0.0,-0.96135,3e-05,5.91999]
[1776568145655,42.66,75425.28,0.0,-0.9612,3e-05,5.9388]
[1776568146663,42.66,75430.36,0.0,-0.96106,3e-05,5.95726]
[1776568147787,42.66,75430.36,0.0,-0.96106,3e-05,5.95726]
[1776568147943,42.66,75430.36,0.0,-0.96106,3e-05,5.95726]
[1776568149685,42.66,75437.41,0.0,-0.96085,3e-05,5.98342]
[1776568152234,42.66,75438.61,0.0,-0.96081,3e-05,5.98801]
[1776568152439,42.66,75440.55,0.0,-0.96076,3e-05,5.99524]
[1776568152706,42.66,75444.83,0.0,-0.96063,3e-05,6.01085]
[1776568153713,42.66,75441.57,0.0,-0.96072,3e-05,5.99942]
[1776568156393,42.66,75440.14,0.0,-0.96076,3e-05,5.99486]
[1776568156440,42.66,75440.14,0.0,-0.96076,3e-05,5.99486]
[1776568159755,42.67,75445.08,0.0,-0.96061,3e-05,6.01365]
[1776568161273,42.67,75445.08,0.0,-0.96061,3e-05,6.01365]
[1776568160762,42.67,75455.88,0.0,-0.9603,3e-05,6.05271]
[1776568161448,42.67,75455.88,0.0,-0.9603,3e-05,6.05271]
[1776568161769,42.67,75454.96,0.0,-0.96033,3e-05,6.04958]
[1776568162447,42.67,75454.96,0.0,-0.96033,3e-05,6.04958]
[1776568162696,42.67,75454.96,0.0,-0.96033,3e-05,6.04958]
[1776568168818,42.67,75459.53,0.0,-0.96019,3e-05,6.06719]
[1776568169841,42.67,75459.53,0.0,-0.96019,3e-05,6.06719]
[1776568169940,42.67,75459.53,0.0,-0.96019,3e-05,6.06719]
[1776568169943,42.67,75459.53,0.0,-0.96019,3e-05,6.06735]
[1776568170881,42.67,75459.53,0.0,-0.96019,3e-05,6.06735]
[1776568170940,42.67,75459.53,0.0,-0.96019,3e-05,6.06735]
[1776568174189,42.67,75462.07,0.0,-0.96013,3e-05,6.07426]
[1776568174439,42.67,75463.7,0.0,-0.96008,3e-05,6.08043]
[1776568177668,42.67,75463.85,0.0,-0.96007,3e-05,6.08125]
[1776568177690,42.67,75463.85,0.0,-0.96007,3e-05,6.08125]
[1776568178206,42.67,75465.49,0.0,-0.96002,3e-05,6.08744]
[1776568180609,42.67,75466.18,0.0,-0.96,3e-05,6.09006]
[1776568180693,42.67,75466.18,0.0,-0.96,3e-05,6.09006]
[1776568183825,42.67,75465.76,0.0,-0.96001,3e-05,6.08878]
[1776568183939,42.67,75465.76,0.0,-0.96001,3e-05,6.08878]
[1776568184014,42.67,75467.61,0.0,-0.95996,3e-05,6.09572]
[1776568188863,42.67,75468.92,0.0,-0.95992,3e-05,6.10092]
[1776568188937,42.67,75468.92,0.0,-0.95992,3e-05,6.10092]
[1776568194356,42.68,75466.31,0.0,-0.95999,3e-05,6.09216]
[1776568194440,42.68,75466.31,0.0,-0.95999,3e-05,6.09216]
[1776568195242,42.68,75466.31,0.0,-0.95999,3e-05,6.09216]
[1776568195295,42.68,75464.21,0.0,-0.96004,3e-05,6.08484]
[1776568195449,42.68,75464.21,0.0,-0.96004,3e-05,6.08484]
[1776568201051,42.68,75463.36,0.0,-0.96006,3e-05,6.08247]
[1776568201439,42.68,75463.36,0.0,-0.96006,3e-05,6.08247]
[1776568201717,42.68,75463.36,0.0,-0.96006,3e-05,6.08247]
[1776568202058,42.68,75465.82,0.0,-0.95999,3e-05,6.0915]
[1776568203066,42.68,75468.82,0.0,-0.9599,3e-05,6.10249]
[1776568203370,42.68,75468.82,0.0,-0.9599,3e-05,6.10249]
[1776568203439,42.68,75468.82,0.0,-0.9599,3e-05,6.10249]
[1776568207095,42.68,75474.81,0.0,-0.95973,3e-05,6.12464]
[1776568208234,42.68,75474.81,0.0,-0.95973,3e-05,6.12464]
[1776568208438,42.68,75474.2,0.0,-0.95975,3e-05,6.12252]
[1776568208763,42.68,75474.2,0.0,-0.95975,3e-05,6.12252]
[1776568208938,42.68,75474.2,0.0,-0.95975,3e-05,6.12252]
[1776568209108,42.68,75476.1,0.0,-0.95969,3e-05,6.12949]
[1776568214145,42.68,75476.82,0.0,-0.95967,3e-05,6.13244]
[1776568215106,42.68,75476.82,0.0,-0.95967,3e-05,6.13244]
[1776568215198,42.68,75476.82,0.0,-0.95967,3e-05,6.13244]
[1776568216159,42.68,75484.61,0.0,-0.95944,3e-05,6.1609]
[1776568217260,42.68,75484.61,0.0,-0.95944,3e-05,6.1609]
[1776568217166,42.68,75489.44,0.0,-0.9593,3e-05,6.17857]
[1776568217446,42.68,75489.44,0.0,-0.9593,3e-05,6.17857]
[1776568218173,42.68,75489.75,0.0,-0.95929,3e-05,6.17972]
[1776568220188,42.68,75493.22,0.0,-0.95919,3e-05,6.19238]
[1776568220960,42.68,75493.22,0.0,-0.95919,3e-05,6.19238]
[1776568221194,42.68,75493.22,0.0,-0.95919,3e-05,6.19238]
[1776568226626,42.68,75494.49,0.0,-0.95916,3e-05,6.19692]
[1776568228297,42.68,75494.02,0.0,-0.95917,3e-05,6.19517]
[1776568228444,42.68,75493.49,0.0,-0.95919,3e-05,6.1932]
[1776568230443,42.68,75493.6,0.0,-0.95918,3e-05,6.19359]
[1776568231265,42.68,75493.34,0.0,-0.95921,3e-05,6.18988]
[1776568232522,42.68,75494.19,0.0,-0.95918,3e-05,6.19299]
[1776568232702,42.68,75494.19,0.0,-0.95918,3e-05,6.19299]
[1776568238314,42.68,75493.43,0.0,-0.9592,3e-05,6.19026]
[1776568242993,42.68,75495.52,0.0,-0.95914,3e-05,6.1979]
[1776568243195,42.68,75495.52,0.0,-0.95914,3e-05,6.1979]
[1776568248290,42.68,75495.52,0.0,-0.95914,3e-05,6.1978]
[1776568248439,42.68,75495.52,0.0,-0.95914,3e-05,6.1978]
[1776568248808,42.68,75495.52,0.0,-0.95914,3e-05,6.1978]
[1776568248943,42.68,75495.52,0.0,-0.95914,3e-05,6.1978]
[1776568249040,42.68,75495.53,0.0,-0.95914,3e-05,6.1978]
[1776568254046,42.68,75496.6,0.0,-0.95911,3e-05,6.20161]
[1776568254199,42.68,75496.6,0.0,-0.95911,3e-05,6.20161]
[1776568254428,42.68,75508.16,0.0,-0.95878,3e-05,6.24385]
[1776568256182,42.68,75508.16,0.0,-0.95878,3e-05,6.24385]
[1776568256283,42.68,75507.19,0.0,-0.95881,3e-05,6.24016]
[1776568256440,42.68,75507.19,0.0,-0.95881,3e-05,6.24016]
[1776568258163,42.68,75505.44,0.0,-0.95886,3e-05,6.23362]
[1776568258195,42.68,75505.44,0.0,-0.95886,3e-05,6.23362]
[1776568263910,42.68,75502.25,0.0,-0.95896,3e-05,6.2213]
[1776568263938,42.68,75502.25,0.0,-0.95896,3e-05,6.2213]
[1776568265631,42.68,75500.4,0.0,-0.95901,3e-05,6.21434]
[1776568265688,42.68,75500.4,0.0,-0.95901,3e-05,6.21434]
[1776568265732,42.68,75500.09,0.0,-0.95902,3e-05,6.21313]
[1776568275575,42.68,75500.09,0.0,-0.95903,3e-05,6.21232]
[1776568286652,42.67,75503.88,0.0,-0.95893,3e-05,6.22524]
[1776568287484,42.67,75503.88,0.0,-0.95893,3e-05,6.22524]
[1776568287689,42.67,75503.88,0.0,-0.95893,3e-05,6.22524]
[1776568293701,42.67,75504.74,0.0,-0.95893,3e-05,6.22478]
[1776568295034,42.67,75504.74,0.0,-0.95893,3e-05,6.22478]
[1776568295193,42.67,75504.74,0.0,-0.95893,3e-05,6.22478]
[1776568296990,42.67,75508.0,0.0,-0.95883,3e-05,6.2365]
[1776568297187,42.67,75508.0,0.0,-0.95883,3e-05,6.2365]
[1776568297288,42.67,75507.31,0.0,-0.95885,3e-05,6.23382]
[1776568302765,42.67,75506.31,0.0,-0.95889,3e-05,6.22932]
[1776568303549,42.67,75506.31,0.0,-0.95889,3e-05,6.22932]
[1776568303693,42.67,75506.31,0.0,-0.95889,3e-05,6.22932]
[1776568308953,42.67,75508.46,0.0,-0.95883,3e-05,6.23653]
[1776568309201,42.67,75508.46,0.0,-0.95883,3e-05,6.23653]
[1776568310303,42.67,75509.22,0.0,-0.95881,3e-05,6.23918]
[1776568310438,42.67,75509.22,0.0,-0.95881,3e-05,6.23918]
[1776568310403,42.67,75509.22,0.0,-0.95881,3e-05,6.23887]
[1776568315433,42.67,75508.97,0.0,-0.95882,3e-05,6.23751]
[1776568315693,42.67,75508.91,0.0,-0.95883,3e-05,6.23714]
[1776568318944,42.66,75509.67,0.0,-0.95881,3e-05,6.23947]
[1776568319190,42.66,75509.67,0.0,-0.95881,3e-05,6.23947]
[1776568320903,42.66,75508.8,0.0,-0.95884,3e-05,6.23598]
[1776568320937,42.66,75508.8,0.0,-0.95884,3e-05,6.23598]
[1776568321004,42.66,75509.04,0.0,-0.95883,3e-05,6.23671]
[1776568326935,42.66,75508.67,0.0,-0.95885,3e-05,6.23441]
[1776568331127,42.66,75508.38,0.0,-0.95886,3e-05,6.23285]
[1776568331192,42.66,75508.38,0.0,-0.95886,3e-05,6.23285]
[1776568338012,42.66,75509.56,0.0,-0.95884,3e-05,6.23587]
[1776568341443,42.66,75509.56,0.0,-0.95884,3e-05,6.23587]
[1776568341688,42.66,75510.06,0.0,-0.95883,3e-05,6.2372]
[1776568343443,42.66,75509.57,0.0,-0.95884,3e-05,6.23523]
[1776568343690,42.66,75509.53,0.0,-0.95885,3e-05,6.23492]
[1776568344054,42.65,75510.02,0.0,-0.95883,3e-05,6.23655]
[1776568347967,42.65,75510.06,0.0,-0.95884,3e-05,6.23619]
[1776568348201,42.65,75510.06,0.0,-0.95884,3e-05,6.23619]
[1776568354124,42.65,75510.2,0.0,-0.95886,3e-05,6.23273]
[1776568355874,42.65,75510.51,0.0,-0.95885,3e-05,6.2337]
[1776568355937,42.65,75510.51,0.0,-0.95885,3e-05,6.2337]
[1776568357450,42.65,75510.51,0.0,-0.95885,3e-05,6.23352]
[1776568357489,42.65,75510.36,0.0,-0.95886,3e-05,6.23263]
[1776568357695,42.65,75510.36,0.0,-0.95886,3e-05,6.23263]
[1776568363187,42.65,75510.78,0.0,-0.95885,3e-05,6.23333]
[1776568367211,42.65,75510.35,0.0,-0.95887,3e-05,6.23125]
[1776568367440,42.65,75510.35,0.0,-0.95887,3e-05,6.23125]
[1776568372353,42.64,75510.81,0.0,-0.95886,3e-05,6.23209]
[1776568372443,42.64,75510.81,0.0,-0.95886,3e-05,6.23209]
[1776568372454,42.64,75501.87,0.0,-0.95913,3e-05,6.19901]
[1776568374160,42.64,75501.28,0.0,-0.95914,3e-05,6.19685]
[1776568374191,42.64,75501.28,0.0,-0.95914,3e-05,6.19685]
[1776568374261,42.64,75501.28,0.0,-0.95915,3e-05,6.19673]
[1776568375485,42.64,75501.28,0.0,-0.95915,3e-05,6.19673]
[1776568375506,42.64,75497.19,0.0,-0.95927,3e-05,6.18166]
[1776568375707,42.64,75497.19,0.0,-0.95927,3e-05,6.18166]
[1776568376278,42.64,75502.75,0.0,-0.9591,3e-05,6.20188]
[1776568380804,42.64,75504.09,0.0,-0.95907,3e-05,6.20632]
[1776568380939,42.64,75504.09,0.0,-0.95907,3e-05,6.20632]
[1776568381313,42.64,75504.05,0.0,-0.95907,3e-05,6.20605]
[1776568383911,42.64,75504.57,0.0,-0.95906,3e-05,6.20771]
[1776568383938,42.64,75504.57,0.0,-0.95906,3e-05,6.20771]
[1776568387887,42.64,75505.29,0.0,-0.95904,3e-05,6.20987]
[1776568387935,42.64,75505.29,0.0,-0.95904,3e-05,6.20987]
[1776568388362,42.64,75505.92,0.0,-0.95902,3e-05,6.21206]
[1776568393396,42.64,75505.78,0.0,-0.95903,3e-05,6.21096]
[1776568398432,42.64,75505.93,0.0,-0.95903,3e-05,6.21095]
[1776568403467,42.64,75505.83,0.0,-0.95904,3e-05,6.21008]
[1776568407169,42.64,75506.87,0.0,-0.95901,3e-05,6.21351]
[1776568407197,42.64,75506.87,0.0,-0.95901,3e-05,6.21351]
[1776568410479,42.63,75509.18,0.0,-0.95895,3e-05,6.22168]
[1776568410516,42.63,75512.36,0.0,-0.95886,3e-05,6.23325]
[1776568410692,42.63,75512.36,0.0,-0.95886,3e-05,6.23325]
[1776568412457,42.63,75513.74,0.0,-0.95883,3e-05,6.23543]
[1776568412530,42.63,75521.9,0.0,-0.9586,3e-05,6.26535]
[1776568412691,42.63,75521.9,0.0,-0.9586,3e-05,6.26535]
[1776568413537,42.63,75523.05,0.0,-0.95856,3e-05,6.26941]
[1776568414545,42.63,75534.38,0.0,-0.95823,3e-05,6.31132]
[1776568415552,42.63,75540.73,0.0,-0.95804,3e-05,6.33444]
[1776568417566,42.63,75545.6,0.0,-0.9579,3e-05,6.35196]
[1776568419761,42.63,75544.96,0.0,-0.95793,3e-05,6.34928]
[1776568419938,42.63,75544.96,0.0,-0.95793,3e-05,6.34928]
[1776568422327,42.63,75543.97,0.0,-0.95796,3e-05,6.345]
[1776568422437,42.63,75543.97,0.0,-0.95796,3e-05,6.345]
[1776568422538,42.63,75544.29,0.0,-0.95795,3e-05,6.34562]
[1776568426974,42.63,75542.62,0.0,-0.95801,3e-05,6.33858]
[1776568427199,42.63,75542.62,0.0,-0.95801,3e-05,6.33858]
[1776568427243,42.63,75538.32,0.0,-0.95814,3e-05,6.32235]
[1776568429650,42.62,75543.18,0.0,-0.958,3e-05,6.33973]
[1776568430657,42.62,75561.21,0.0,-0.95746,3e-05,6.407]
[1776568431664,42.62,75564.56,0.0,-0.95737,3e-05,6.41894]
[1776568436736,42.62,75563.84,0.0,-0.9574,3e-05,6.41477]
[1776568436934,42.62,75563.84,0.0,-0.9574,3e-05,6.41477]
[1776568437036,42.62,75563.65,0.0,-0.95741,3e-05,6.4137]
[1776568442741,42.61,75561.29,0.0,-0.9575,3e-05,6.40278]
[1776568447776,42.61,75559.11,0.0,-0.95758,3e-05,6.39301]
[1776568454825,42.61,75558.97,0.0,-0.9576,3e-05,6.39031]
[1776568460867,42.6,75552.66,0.0,-0.9578,3e-05,6.36489]
[1776568462881,42.6,75558.95,0.0,-0.95762,3e-05,6.38784]
[1776568464895,42.6,75559.78,0.0,-0.9576,3e-05,6.39032]
[1776568469930,42.6,75562.34,0.0,-0.95754,3e-05,6.39831]
[1776568475972,42.59,75563.44,0.0,-0.95754,3e-05,6.39768]
[1776568477985,42.59,75567.86,0.0,-0.95741,3e-05,6.41357]
[1776568481009,42.59,75574.04,0.0,-0.95723,3e-05,6.43569]
[1776568486044,42.58,75575.75,0.0,-0.95719,3e-05,6.44021]
[1776568491079,42.58,75577.32,0.0,-0.95716,3e-05,6.44423]
[1776568494100,42.58,75571.57,0.0,-0.95735,3e-05,6.4215]
[1776568499135,42.57,75571.41,0.0,-0.95736,3e-05,6.41923]
[1776568503163,42.57,75575.23,0.0,-0.95726,3e-05,6.43226]
[1776568508198,42.57,75575.53,0.0,-0.95727,3e-05,6.43165]
[1776568513233,42.56,75573.93,0.0,-0.95733,3e-05,6.42396]
[1776568518268,42.56,75572.2,0.0,-0.95739,3e-05,6.41586]
[1776568520357,42.56,75572.16,0.0,-0.9574,3e-05,6.41541]
[1776568520408,42.56,75565.84,0.0,-0.95759,3e-05,6.39141]
[1776568523960,42.56,75564.3,0.0,-0.95764,3e-05,6.38486]
[1776568530352,42.55,75563.26,0.0,-0.95769,3e-05,6.37916]
[1776568536394,42.55,75563.16,0.0,-0.95772,3e-05,6.37446]
[1776568537401,42.55,75570.63,0.0,-0.9575,3e-05,6.40217]
[1776568538409,42.55,75575.85,0.0,-0.95734,3e-05,6.42146]
[1776568540423,42.55,75580.91,0.0,-0.9572,3e-05,6.43983]
[1776568544454,42.54,75588.18,0.0,-0.95699,3e-05,6.46591]
[1776568545461,42.54,75591.92,0.0,-0.95687,3e-05,6.48032]
[1776568547475,42.55,75586.46,0.0,-0.95703,3e-05,6.46018]
[1776568549489,42.55,75592.53,0.0,-0.95684,3e-05,6.48359]
[1776568551732,42.55,75591.79,0.0,-0.95686,3e-05,6.48103]
[1776568551937,42.55,75591.79,0.0,-0.95686,3e-05,6.48103]
[1776568552279,42.55,75591.79,0.0,-0.95686,3e-05,6.48146]
[1776568554033,42.55,75591.72,0.0,-0.95686,3e-05,6.4814]
[1776568555531,42.55,75587.53,0.0,-0.95699,3e-05,6.46599]
[1776568557942,42.55,75587.79,0.0,-0.95697,3e-05,6.4674]
[1776568558806,42.55,75589.29,0.0,-0.95693,3e-05,6.47329]
[1776568558938,42.55,75589.29,0.0,-0.95693,3e-05,6.47329]
[1776568559558,42.55,75591.25,0.0,-0.95687,3e-05,6.48092]
[1776568564075,42.55,75590.01,0.0,-0.9569,3e-05,6.47708]
[1776568564195,42.55,75590.01,0.0,-0.9569,3e-05,6.47708]
[1776568569653,42.56,75591.45,0.0,-0.95684,3e-05,6.48392]
[1776568571350,42.56,75591.22,0.0,-0.95685,3e-05,6.48324]
[1776568571435,42.56,75591.22,0.0,-0.95685,3e-05,6.48324]
[1776568571447,42.56,75591.22,0.0,-0.95685,3e-05,6.48324]
[1776568571691,42.56,75591.22,0.0,-0.95685,3e-05,6.48324]
[1776568571731,42.56,75591.38,0.0,-0.95684,3e-05,6.48404]
[1776568575695,42.56,75584.39,0.0,-0.95705,3e-05,6.45847]
[1776568578362,42.56,75580.94,0.0,-0.95715,3e-05,6.44535]
[1776568578436,42.56,75580.94,0.0,-0.95715,3e-05,6.44535]
[1776568578599,42.56,75580.94,0.0,-0.95715,3e-05,6.44535]
[1776568578688,42.56,75580.94,0.0,-0.95715,3e-05,6.44535]
[1776568578716,42.56,75580.64,0.0,-0.95716,3e-05,6.44448]
[1776568583756,42.56,75580.23,0.0,-0.95716,3e-05,6.44424]
[1776568585131,42.56,75580.23,0.0,-0.95716,3e-05,6.44424]
[1776568585190,42.56,75580.23,0.0,-0.95716,3e-05,6.44424]
[1776568585290,42.56,75580.23,0.0,-0.95716,3e-05,6.44424]
[1776568585442,42.56,75580.23,0.0,-0.95716,3e-05,6.44424]
[1776568585530,42.56,75580.23,0.0,-0.95716,3e-05,6.4445]
[1776568587779,42.56,75574.49,0.0,-0.95733,3e-05,6.4231]
[1776568592814,42.56,75576.96,0.0,-0.95729,3e-05,6.42794]
[1776568594934,42.56,75575.05,0.0,-0.95735,3e-05,6.42045]
[1776568595148,42.56,75575.05,0.0,-0.95735,3e-05,6.42045]
[1776568595191,42.56,75575.05,0.0,-0.95735,3e-05,6.42045]
[1776568595249,42.56,75574.88,0.0,-0.95735,3e-05,6.42011]
[1776568596842,42.56,75570.92,0.0,-0.95747,3e-05,6.40466]
[1776568599863,42.56,75564.56,0.0,-0.95767,3e-05,6.38001]
[1776568603038,42.56,75564.17,0.0,-0.95769,3e-05,6.37806]
[1776568603094,42.56,75564.17,0.0,-0.95769,3e-05,6.37806]
[1776568603196,42.56,75564.17,0.0,-0.95769,3e-05,6.37806]
[1776568603201,42.55,75563.45,0.0,-0.95771,3e-05,6.37512]
[1776568608926,42.55,75567.0,0.0,-0.95762,3e-05,6.38687]
[1776568612744,42.55,75567.66,0.0,-0.9576,3e-05,6.38905]
[1776568612916,42.55,75567.66,0.0,-0.9576,3e-05,6.38905]
[1776568612938,42.55,75567.66,0.0,-0.9576,3e-05,6.38905]
[1776568612955,42.55,75569.31,0.0,-0.95756,3e-05,6.39435]
[1776568617990,42.55,75569.71,0.0,-0.95756,3e-05,6.39428]
[1776568620644,42.55,75569.71,0.0,-0.95756,3e-05,6.39428]
[1776568620690,42.55,75569.71,0.0,-0.95756,3e-05,6.39428]
[1776568620759,42.55,75569.71,0.0,-0.95756,3e-05,6.39428]
[1776568620746,42.54,75569.78,0.0,-0.95756,3e-05,6.39358]
[1776568620936,42.54,75569.78,0.0,-0.95756,3e-05,6.39358]
[1776568627053,42.54,75570.13,0.0,-0.95757,3e-05,6.39294]
[1776568630759,42.54,75566.89,0.0,-0.95767,3e-05,6.38018]
[1776568630810,42.54,75566.89,0.0,-0.95767,3e-05,6.38018]
[1776568630937,42.54,75566.85,0.0,-0.95767,3e-05,6.37972]
[1776568631081,42.54,75566.88,0.0,-0.95768,3e-05,6.37952]
[1776568636116,42.53,75565.87,0.0,-0.95772,3e-05,6.3742]
[1776568637088,42.53,75565.87,0.0,-0.95772,3e-05,6.3742]
[1776568637192,42.53,75565.87,0.0,-0.95772,3e-05,6.3742]
[1776568637366,42.53,75565.87,0.0,-0.95772,3e-05,6.3742]
[1776568637437,42.53,75565.87,0.0,-0.95772,3e-05,6.3742]
[1776568637537,42.53,75565.69,0.0,-0.95773,3e-05,6.37322]
[1776568644172,42.53,75560.61,0.0,-0.9579,3e-05,6.35214]
[1776568646409,42.53,75559.83,0.0,-0.95792,3e-05,6.34897]
[1776568646436,42.53,75559.83,0.0,-0.95792,3e-05,6.34897]
[1776568646470,42.53,75559.83,0.0,-0.95792,3e-05,6.34897]
[1776568646689,42.53,75559.83,0.0,-0.95792,3e-05,6.34897]
[1776568646789,42.53,75559.87,0.0,-0.95792,3e-05,6.3486]
[1776568652228,42.52,75559.52,0.0,-0.95796,3e-05,6.34321]
[1776568657263,42.52,75557.74,0.0,-0.95803,3e-05,6.33533]
[1776568660206,42.52,75557.81,0.0,-0.95803,3e-05,6.33535]
[1776568660430,42.52,75557.81,0.0,-0.95803,3e-05,6.33535]
[1776568660441,42.52,75557.81,0.0,-0.95803,3e-05,6.33535]
[1776568660528,42.52,75557.81,0.0,-0.95803,3e-05,6.33487]
[1776568666046,42.52,75557.8,0.0,-0.95804,3e-05,6.33364]
[1776568668754,42.52,75557.78,0.0,-0.95804,3e-05,6.33333]
[1776568668759,42.52,75557.78,0.0,-0.95804,3e-05,6.33333]
[1776568668760,42.51,75557.68,0.0,-0.95805,3e-05,6.33225]
[1776568668935,42.51,75557.68,0.0,-0.95805,3e-05,6.33225]
[1776568673562,42.51,75555.24,0.0,-0.95813,3e-05,6.32251]
[1776568673630,42.51,75555.24,0.0,-0.95813,3e-05,6.32251]
[1776568673689,42.51,75555.24,0.0,-0.95813,3e-05,6.32251]
[1776568673729,42.51,75555.24,0.0,-0.95813,3e-05,6.32207]
[1776568676397,42.51,75550.25,0.0,-0.95828,3e-05,6.3031]
[1776568677454,42.51,75550.25,0.0,-0.95828,3e-05,6.3031]
[1776568677688,42.51,75550.25,0.0,-0.95828,3e-05,6.3031]
[1776568677694,42.51,75550.25,0.0,-0.95828,3e-05,6.3031]
[1776568677717,42.51,75550.39,0.0,-0.95828,3e-05,6.30344]
[1776568677945,42.51,75550.39,0.0,-0.95828,3e-05,6.30344]
[1776568681615,42.51,75545.96,0.0,-0.95842,3e-05,6.28649]
[1776568681694,42.51,75545.96,0.0,-0.95842,3e-05,6.28649]
[1776568681716,42.51,75545.75,0.0,-0.95842,3e-05,6.28555]
[1776568687473,42.51,75546.0,0.0,-0.95842,3e-05,6.28558]
[1776568692508,42.5,75553.01,0.0,-0.95822,3e-05,6.31084]
[1776568693442,42.5,75553.01,0.0,-0.95822,3e-05,6.31084]
[1776568693689,42.5,75553.01,0.0,-0.95822,3e-05,6.31084]
[1776568693788,42.5,75555.85,0.0,-0.95814,3e-05,6.32101]
[1776568700565,42.5,75551.38,0.0,-0.95828,3e-05,6.30319]
[1776568702032,42.5,75551.42,0.0,-0.95828,3e-05,6.30316]
[1776568702194,42.5,75551.42,0.0,-0.95828,3e-05,6.30316]
[1776568702210,42.5,75551.42,0.0,-0.95828,3e-05,6.30316]
[1776568702443,42.5,75551.42,0.0,-0.95828,3e-05,6.30316]
[1776568702536,42.5,75551.42,0.0,-0.95829,3e-05,6.30299]
[1776568707614,42.5,75551.29,0.0,-0.9583,3e-05,6.30166]
[1776568710635,42.5,75547.58,0.0,-0.95841,3e-05,6.28739]
[1776568711021,42.5,75547.58,0.0,-0.95841,3e-05,6.28739]
[1776568711191,42.5,75547.58,0.0,-0.95841,3e-05,6.28739]
[1776568711250,42.5,75547.58,0.0,-0.95841,3e-05,6.28739]
[1776568711438,42.5,75547.58,0.0,-0.95841,3e-05,6.28739]
[1776568711642,42.5,75547.51,0.0,-0.95843,3e-05,6.28421]
[1776568717684,42.5,75546.35,0.0,-0.95847,3e-05,6.27913]
[1776568718931,42.5,75546.49,0.0,-0.95847,3e-05,6.27953]
[1776568719104,42.5,75546.49,0.0,-0.95847,3e-05,6.27953]
[1776568719190,42.5,75546.49,0.0,-0.95847,3e-05,6.27953]
[1776568719698,42.5,75545.96,0.0,-0.95849,3e-05,6.27744]
[1776568724732,42.49,75543.1,0.0,-0.95857,3e-05,6.26629]
[1776568725995,42.49,75541.7,0.0,-0.95862,3e-05,6.26101]
[1776568726207,42.49,75541.7,0.0,-0.95862,3e-05,6.26101]
[1776568726437,42.49,75541.7,0.0,-0.95862,3e-05,6.26101]
[1776568726747,42.49,75541.68,0.0,-0.95862,3e-05,6.26084]
[1776568732789,42.49,75541.74,0.0,-0.95862,3e-05,6.26058]
[1776568735839,42.49,75541.74,0.0,-0.95862,3e-05,6.26058]
[1776568735937,42.49,75541.74,0.0,-0.95862,3e-05,6.26058]
[1776568736012,42.49,75541.74,0.0,-0.95862,3e-05,6.26058]
[1776568736189,42.49,75541.74,0.0,-0.95862,3e-05,6.26058]
[1776568736214,42.49,75541.74,0.0,-0.95862,3e-05,6.26025]
[1776568741852,42.49,75541.7,0.0,-0.95863,3e-05,6.2596]
[1776568746866,42.49,75540.55,0.0,-0.95866,3e-05,6.25501]
[1776568746887,42.49,75540.51,0.0,-0.95867,3e-05,6.25478]
[1776568746940,42.49,75540.51,0.0,-0.95867,3e-05,6.25478]
[1776568747894,42.49,75535.78,0.0,-0.95881,3e-05,6.23723]
[1776568749202,42.49,75535.04,0.0,-0.95883,3e-05,6.23445]
[1776568749436,42.49,75535.04,0.0,-0.95883,3e-05,6.23445]
[1776568754943,42.49,75535.2,0.0,-0.95883,3e-05,6.23473]
[1776568760169,42.49,75534.89,0.0,-0.95884,3e-05,6.23342]
[1776568760198,42.49,75534.89,0.0,-0.95884,3e-05,6.23342]
[1776568760276,42.49,75534.89,0.0,-0.95884,3e-05,6.23342]
[1776568760441,42.49,75534.89,0.0,-0.95884,3e-05,6.23342]
[1776568760487,42.49,75534.84,0.0,-0.95884,3e-05,6.23312]
[1776568766021,42.49,75534.56,0.0,-0.95885,3e-05,6.23174]
[1776568776091,42.49,75534.52,0.0,-0.95887,3e-05,6.22821]
[1776568777631,42.49,75534.52,0.0,-0.95887,3e-05,6.22821]
[1776568777690,42.49,75534.52,0.0,-0.95887,3e-05,6.22821]
[1776568777796,42.49,75534.52,0.0,-0.95887,3e-05,6.22821]
[1776568777937,42.49,75534.52,0.0,-0.95887,3e-05,6.22821]
[1776568777897,42.49,75534.52,0.0,-0.95887,3e-05,6.22808]
[1776568782135,42.49,75526.8,0.0,-0.9591,3e-05,6.19941]
[1776568783602,42.49,75526.8,0.0,-0.9591,3e-05,6.19941]
[1776568783691,42.49,75526.8,0.0,-0.9591,3e-05,6.19941]
[1776568783952,42.49,75526.8,0.0,-0.9591,3e-05,6.19941]
[1776568783703,42.49,75526.09,0.0,-0.95912,3e-05,6.19678]
[1776568784191,42.49,75526.09,0.0,-0.95912,3e-05,6.19678]
[1776568790191,42.48,75527.28,0.0,-0.95909,3e-05,6.20097]
[1776568795225,42.48,75524.85,0.0,-0.95916,3e-05,6.19188]
[1776568796650,42.48,75524.85,0.0,-0.95916,3e-05,6.19188]
[1776568796692,42.48,75524.85,0.0,-0.95916,3e-05,6.19188]
[1776568796847,42.48,75524.85,0.0,-0.95916,3e-05,6.19188]
[1776568796938,42.48,75524.85,0.0,-0.95916,3e-05,6.19188]
[1776568796853,42.48,75525.84,0.0,-0.95913,3e-05,6.19547]
[1776568802071,42.48,75526.83,0.0,-0.95911,3e-05,6.19901]
[1776568802155,42.48,75526.83,0.0,-0.95911,3e-05,6.19901]
[1776568802193,42.48,75526.83,0.0,-0.95911,3e-05,6.19901]
[1776568802275,42.48,75527.03,0.0,-0.9591,3e-05,6.19972]
[1776568807310,42.48,75523.76,0.0,-0.9592,3e-05,6.1876]
[1776568810315,42.48,75523.25,0.0,-0.95921,3e-05,6.18572]
[1776568810432,42.48,75523.25,0.0,-0.95921,3e-05,6.18572]
[1776568810440,42.48,75523.25,0.0,-0.95921,3e-05,6.18572]
[1776568810695,42.48,75523.25,0.0,-0.95921,3e-05,6.18572]
[1776568810738,42.48,75522.96,0.0,-0.95922,3e-05,6.18466]
[1776568816374,42.48,75523.01,0.0,-0.95922,3e-05,6.18486]
[1776568821410,42.48,75523.05,0.0,-0.95922,3e-05,6.18502]
[1776568824082,42.48,75523.08,0.0,-0.95922,3e-05,6.18514]
[1776568824193,42.48,75523.08,0.0,-0.95922,3e-05,6.18514]
[1776568824344,42.48,75523.08,0.0,-0.95922,3e-05,6.18514]
[1776568824438,42.48,75523.08,0.0,-0.95922,3e-05,6.18514]
[1776568824445,42.48,75523.08,0.0,-0.95922,3e-05,6.18515]
[1776568829466,42.48,75523.21,0.0,-0.95921,3e-05,6.18566]
[1776568834502,42.48,75523.17,0.0,-0.95923,3e-05,6.18278]
[1776568840409,42.48,75523.29,0.0,-0.95923,3e-05,6.18323]
[1776568840414,42.48,75523.29,0.0,-0.95923,3e-05,6.18323]
[1776568840441,42.48,75523.29,0.0,-0.95923,3e-05,6.18323]
[1776568840543,42.48,75523.25,0.0,-0.95923,3e-05,6.18314]
[1776568841551,42.48,75518.52,0.0,-0.95936,3e-05,6.16581]
[1776568843565,42.48,75512.56,0.0,-0.95954,3e-05,6.14408]
[1776568845016,42.48,75512.56,0.0,-0.95954,3e-05,6.14408]
[1776568844572,42.48,75517.76,0.0,-0.95939,3e-05,6.16317]
[1776568845191,42.48,75517.76,0.0,-0.95939,3e-05,6.16317]
[1776568845302,42.48,75517.76,0.0,-0.95939,3e-05,6.16317]
[1776568845437,42.48,75517.76,0.0,-0.95939,3e-05,6.16317]
[1776568845579,42.48,75517.59,0.0,-0.95939,3e-05,6.16259]
[1776568850619,42.48,75517.35,0.0,-0.9594,3e-05,6.16193]
[1776568856661,42.49,75519.04,0.0,-0.95934,3e-05,6.1684]
[1776568860393,42.49,75519.18,0.0,-0.95934,3e-05,6.16902]
[1776568860442,42.49,75519.18,0.0,-0.95934,3e-05,6.16902]
[1776568862714,42.49,75519.18,0.0,-0.95934,3e-05,6.16906]
[1776568862944,42.49,75519.18,0.0,-0.95934,3e-05,6.16906]
[1776568863026,42.49,75519.04,0.0,-0.95934,3e-05,6.16866]
[1776568863715,42.49,75514.05,0.0,-0.95949,3e-05,6.15039]
[1776568864706,42.49,75514.05,0.0,-0.95949,3e-05,6.15039]
[1776568864936,42.49,75514.05,0.0,-0.95949,3e-05,6.15039]
[1776568871771,42.49,75512.2,0.0,-0.95954,3e-05,6.14427]
[1776568873785,42.49,75507.89,0.0,-0.95966,3e-05,6.12868]
[1776568875570,42.49,75505.75,0.0,-0.95972,3e-05,6.12097]
[1776568875688,42.49,75505.75,0.0,-0.95972,3e-05,6.12097]
[1776568875802,42.49,75505.75,0.0,-0.95972,3e-05,6.12097]
[1776568875944,42.49,75505.75,0.0,-0.95972,3e-05,6.12097]
[1776568876001,42.49,75501.94,0.0,-0.95983,3e-05,6.1073]
[1776568879827,42.49,75513.76,0.0,-0.95948,3e-05,6.15082]
[1776568880345,42.49,75513.76,0.0,-0.95948,3e-05,6.15082]
[1776568880438,42.49,75513.76,0.0,-0.95948,3e-05,6.15082]
[1776568880439,42.49,75513.76,0.0,-0.95948,3e-05,6.15082]
[1776568880694,42.49,75513.76,0.0,-0.95948,3e-05,6.15082]
[1776568880834,42.49,75512.96,0.0,-0.95951,3e-05,6.14802]
[1776568881841,42.49,75513.18,0.0,-0.9595,3e-05,6.14889]
[1776568883940,42.49,75510.9,0.0,-0.95956,3e-05,6.14062]
[1776568883946,42.49,75510.9,0.0,-0.95956,3e-05,6.14062]
[1776568883950,42.49,75507.16,0.0,-0.95967,3e-05,6.12704]
[1776568884195,42.49,75507.16,0.0,-0.95967,3e-05,6.12704]
[1776568890909,42.49,75507.47,0.0,-0.95966,3e-05,6.12886]
[1776568896951,42.49,75509.1,0.0,-0.95962,3e-05,6.13266]
[1776568906014,42.5,75508.47,0.0,-0.95963,3e-05,6.13135]
[1776568910044,42.5,75503.67,0.0,-0.95977,3e-05,6.11426]
[1776568910836,42.5,75503.67,0.0,-0.95977,3e-05,6.11426]
[1776568910936,42.5,75503.67,0.0,-0.95977,3e-05,6.11426]
[1776568911007,42.5,75503.67,0.0,-0.95977,3e-05,6.11426]
[1776568911051,42.5,75503.64,0.0,-0.95977,3e-05,6.11427]
[1776568911201,42.5,75503.64,0.0,-0.95977,3e-05,6.11427]
[1776568916421,42.5,75505.01,0.0,-0.95972,3e-05,6.11986]
[1776568916441,42.5,75505.01,0.0,-0.95972,3e-05,6.11986]
[1776568916491,42.5,75505.01,0.0,-0.95972,3e-05,6.11986]
[1776568916695,42.5,75505.01,0.0,-0.95972,3e-05,6.11986]
[1776568917093,42.5,75508.02,0.0,-0.95964,3e-05,6.13095]
[1776568920114,42.5,75511.28,0.0,-0.95954,3e-05,6.14311]
[1776568921446,42.5,75511.28,0.0,-0.95954,3e-05,6.14311]
[1776568921542,42.5,75511.28,0.0,-0.95954,3e-05,6.14311]
[1776568921652,42.5,75511.28,0.0,-0.95954,3e-05,6.14311]
[1776568921708,42.5,75511.28,0.0,-0.95954,3e-05,6.14311]
[1776568921775,42.5,75514.63,0.0,-0.95944,3e-05,6.15543]
[1776568922982,42.5,75514.63,0.0,-0.95944,3e-05,6.15543]
[1776568923013,42.5,75523.18,0.0,-0.95919,3e-05,6.18682]
[1776568923195,42.5,75523.18,0.0,-0.95919,3e-05,6.18682]
[1776568923237,42.5,75527.12,0.0,-0.95908,3e-05,6.2013]
[1776568925980,42.5,75527.12,0.0,-0.95908,3e-05,6.2013]
[1776568926083,42.5,75527.12,0.0,-0.95908,3e-05,6.2013]
[1776568926082,42.5,75528.84,0.0,-0.95903,3e-05,6.20755]
[1776568926193,42.5,75528.84,0.0,-0.95903,3e-05,6.20755]
[1776568926290,42.5,75538.98,0.0,-0.95873,3e-05,6.24493]
[1776568927162,42.5,75539.05,0.0,-0.95873,3e-05,6.2451]
[1776568930214,42.5,75539.76,0.0,-0.95871,3e-05,6.24755]
[1776568930437,42.5,75539.76,0.0,-0.95871,3e-05,6.24755]
[1776568932162,42.5,75539.03,0.0,-0.95873,3e-05,6.24467]
[1776568932192,42.5,75539.03,0.0,-0.95873,3e-05,6.24467]
[1776568932198,42.5,75537.03,0.0,-0.95879,3e-05,6.23721]
[1776568938240,42.5,75536.99,0.0,-0.95879,3e-05,6.2367]
[1776568940220,42.5,75536.96,0.0,-0.9588,3e-05,6.23653]
[1776568940439,42.5,75536.96,0.0,-0.9588,3e-05,6.23653]
[1776568945732,42.5,75537.39,0.0,-0.95879,3e-05,6.23784]
[1776568945909,42.5,75537.39,0.0,-0.95879,3e-05,6.23784]
[1776568945940,42.5,75537.39,0.0,-0.95879,3e-05,6.23784]
[1776568945996,42.5,75537.61,0.0,-0.95878,3e-05,6.2386]
[1776568946298,42.5,75544.39,0.0,-0.95858,3e-05,6.2636]
[1776568948834,42.5,75545.02,0.0,-0.95856,3e-05,6.26584]
[1776568948896,42.5,75545.02,0.0,-0.95856,3e-05,6.26584]
[1776568948942,42.5,75545.02,0.0,-0.95856,3e-05,6.26584]
[1776568949043,42.5,75544.46,0.0,-0.95858,3e-05,6.26359]
[1776568951332,42.49,75547.94,0.0,-0.9585,3e-05,6.27353]
[1776568954761,42.49,75548.5,0.0,-0.95848,3e-05,6.27541]
[1776568954937,42.49,75548.5,0.0,-0.95848,3e-05,6.27541]
[1776568954980,42.49,75548.5,0.0,-0.95848,3e-05,6.27541]
[1776568955127,42.49,75555.96,0.0,-0.95826,3e-05,6.30286]
[1776568955188,42.49,75555.96,0.0,-0.95826,3e-05,6.30286]
[1776568960671,42.49,75557.3,0.0,-0.95823,3e-05,6.30726]
[1776568960701,42.49,75557.3,0.0,-0.95823,3e-05,6.30726]
[1776568960833,42.49,75556.88,0.0,-0.95824,3e-05,6.30554]
[1776568965431,42.49,75540.01,0.0,-0.95875,3e-05,6.24227]
[1776568966438,42.49,75539.48,0.0,-0.95876,3e-05,6.24026]
[1776568969838,42.49,75539.3,0.0,-0.95877,3e-05,6.23951]
[1776568969949,42.49,75539.3,0.0,-0.95877,3e-05,6.23951]
[1776568975944,42.49,75541.94,0.0,-0.95869,3e-05,6.24894]
[1776568975963,42.49,75542.05,0.0,-0.95869,3e-05,6.24928]
[1776568978116,42.49,75542.05,0.0,-0.95869,3e-05,6.24928]
[1776568977514,42.49,75548.57,0.0,-0.9585,3e-05,6.27327]
[1776568978192,42.49,75548.57,0.0,-0.9585,3e-05,6.27327]
[1776568983557,42.49,75545.01,0.0,-0.95861,3e-05,6.25946]
[1776568986889,42.49,75545.3,0.0,-0.9586,3e-05,6.26033]
[1776568986937,42.49,75545.3,0.0,-0.9586,3e-05,6.26033]
[1776568991617,42.49,75541.91,0.0,-0.95871,3e-05,6.24713]
[1776568992266,42.49,75541.91,0.0,-0.95871,3e-05,6.24713]
[1776568992649,42.49,75541.91,0.0,-0.95871,3e-05,6.24713]
[1776568992688,42.49,75541.91,0.0,-0.95871,3e-05,6.24713]
[1776568993943,42.49,75541.65,0.0,-0.95872,3e-05,6.24607]
[1776568993974,42.49,75541.69,0.0,-0.95872,3e-05,6.24612]
[1776568994644,42.49,75546.52,0.0,-0.95857,3e-05,6.26389]
[1776569000686,42.48,75546.97,0.0,-0.95857,3e-05,6.26478]
[1776569006728,42.48,75546.3,0.0,-0.95859,3e-05,6.26151]
[1776569011763,42.48,75546.8,0.0,-0.9586,3e-05,6.25993]
[1776569016798,42.48,75545.7,0.0,-0.95864,3e-05,6.25521]
[1776569021833,42.48,75542.98,0.0,-0.95872,3e-05,6.24452]
[1776569028882,42.48,75543.23,0.0,-0.95872,3e-05,6.24465]
[1776569035931,42.47,75542.84,0.0,-0.95874,3e-05,6.24237]
[1776569038952,42.47,75540.1,0.0,-0.95882,3e-05,6.23191]
[1776569051039,42.47,75535.86,0.0,-0.95896,3e-05,6.21506]
[1776569052090,42.47,75535.86,0.0,-0.95896,3e-05,6.21506]
[1776569052194,42.47,75535.86,0.0,-0.95896,3e-05,6.21506]
[1776569052191,42.47,75531.41,0.0,-0.95909,3e-05,6.19851]
[1776569053053,42.47,75528.22,0.0,-0.95918,3e-05,6.18678]
[1776569055067,42.47,75527.69,0.0,-0.9592,3e-05,6.18476]
[1776569060102,42.47,75526.13,0.0,-0.95925,3e-05,6.1789]
[1776569061109,42.47,75521.55,0.0,-0.95938,3e-05,6.16208]
[1776569063935,42.47,75519.97,0.0,-0.95943,3e-05,6.15627]
[1776569064130,42.47,75518.16,0.0,-0.95948,3e-05,6.14968]
[1776569067151,42.47,75512.98,0.0,-0.95963,3e-05,6.13082]
[1776569069086,42.47,75512.52,0.0,-0.95964,3e-05,6.12919]
[1776569069195,42.47,75512.52,0.0,-0.95964,3e-05,6.12919]
[1776569069392,42.47,75513.28,0.0,-0.95962,3e-05,6.13203]
[1776569069441,42.47,75513.28,0.0,-0.95962,3e-05,6.13203]
[1776569071179,42.47,75513.24,0.0,-0.95964,3e-05,6.12924]
[1776569076215,42.47,75520.14,0.0,-0.95943,3e-05,6.15476]
[1776569076865,42.47,75520.14,0.0,-0.95943,3e-05,6.15476]
[1776569076939,42.47,75520.14,0.0,-0.95943,3e-05,6.15476]
[1776569083264,42.47,75519.26,0.0,-0.95946,3e-05,6.15168]
[1776569089306,42.47,75518.78,0.0,-0.95947,3e-05,6.15008]
[1776569096031,42.47,75521.04,0.0,-0.9594,3e-05,6.15847]
[1776569096188,42.47,75521.04,0.0,-0.9594,3e-05,6.15847]
[1776569097383,42.47,75520.94,0.0,-0.95941,3e-05,6.15816]
[1776569097436,42.47,75520.94,0.0,-0.95941,3e-05,6.15816]
[1776569097537,42.47,75518.39,0.0,-0.95948,3e-05,6.14884]
[1776569103078,42.47,75518.71,0.0,-0.95947,3e-05,6.15016]
[1776569103202,42.47,75518.71,0.0,-0.95947,3e-05,6.15016]
[1776569109446,42.47,75521.22,0.0,-0.9594,3e-05,6.15957]
[1776569111459,42.47,75526.91,0.0,-0.95923,3e-05,6.18049]
[1776569113312,42.47,75527.59,0.0,-0.95921,3e-05,6.18298]
[1776569113439,42.47,75527.59,0.0,-0.95921,3e-05,6.18298]
[1776569113964,42.47,75527.59,0.0,-0.95921,3e-05,6.18298]
[1776569114191,42.47,75527.59,0.0,-0.95921,3e-05,6.18298]
[1776569114292,42.47,75527.62,0.0,-0.95921,3e-05,6.18307]
[1776569116495,42.47,75531.46,0.0,-0.9591,3e-05,6.19716]
[1776569118558,42.47,75534.26,0.0,-0.95901,3e-05,6.20744]
[1776569118693,42.47,75534.26,0.0,-0.95901,3e-05,6.20744]
[1776569124672,42.47,75534.58,0.0,-0.95901,3e-05,6.2084]
[1776569124696,42.47,75534.58,0.0,-0.95901,3e-05,6.2084]
[1776569125371,42.47,75534.58,0.0,-0.95901,3e-05,6.20837]
[1776569125435,42.47,75534.58,0.0,-0.95901,3e-05,6.20837]
[1776569125569,42.47,75534.71,0.0,-0.959,3e-05,6.20881]
[1776569131611,42.47,75535.25,0.0,-0.95901,3e-05,6.20787]
[1776569135584,42.47,75534.78,0.0,-0.95902,3e-05,6.20609]
[1776569135691,42.47,75534.78,0.0,-0.95902,3e-05,6.20609]
[1776569140436,42.47,75538.56,0.0,-0.95891,3e-05,6.21986]
[1776569140687,42.47,75538.56,0.0,-0.95891,3e-05,6.21986]
[1776569141833,42.47,75540.38,0.0,-0.95886,3e-05,6.22652]
[1776569141936,42.47,75540.38,0.0,-0.95886,3e-05,6.22652]
[1776569142037,42.47,75539.74,0.0,-0.95888,3e-05,6.22411]
[1776569146835,42.47,75539.55,0.0,-0.95888,3e-05,6.22317]
[1776569146939,42.47,75539.55,0.0,-0.95888,3e-05,6.22317]
[1776569152680,42.47,75540.18,0.0,-0.95887,3e-05,6.22512]
[1776569152691,42.47,75540.18,0.0,-0.95887,3e-05,6.22512]
[1776569153313,42.47,75540.18,0.0,-0.95887,3e-05,6.22512]
[1776569153440,42.47,75540.18,0.0,-0.95887,3e-05,6.22505]
[1776569153767,42.47,75539.48,0.0,-0.95889,3e-05,6.2224]
[1776569156211,42.47,75539.48,0.0,-0.95889,3e-05,6.2224]
[1776569156437,42.47,75540.62,0.0,-0.95886,3e-05,6.22639]
[1776569162154,42.47,75540.92,0.0,-0.95885,3e-05,6.22727]
[1776569162195,42.47,75540.92,0.0,-0.95885,3e-05,6.22727]
[1776569162323,42.47,75540.92,0.0,-0.95885,3e-05,6.22727]
[1776569162438,42.47,75540.32,0.0,-0.95887,3e-05,6.22482]
[1776569162830,42.47,75540.42,0.0,-0.95887,3e-05,6.22519]
[1776569166540,42.47,75540.27,0.0,-0.95888,3e-05,6.22439]
[1776569166699,42.47,75540.27,0.0,-0.95888,3e-05,6.22439]
[1776569172228,42.47,75540.56,0.0,-0.95887,3e-05,6.22513]
[1776569172421,42.47,75541.45,0.0,-0.95885,3e-05,6.22816]
[1776569172439,42.47,75541.45,0.0,-0.95885,3e-05,6.22816]
[1776569173907,42.47,75540.58,0.0,-0.95887,3e-05,6.22487]
[1776569178339,42.47,75541.35,0.0,-0.95885,3e-05,6.22754]
[1776569178443,42.47,75540.48,0.0,-0.95888,3e-05,6.22415]
[1776569178490,42.47,75540.48,0.0,-0.95888,3e-05,6.22415]
[1776569178700,42.47,75540.48,0.0,-0.95888,3e-05,6.22415]
[1776569178942,42.46,75540.19,0.0,-0.95889,3e-05,6.223]
[1776569184289,42.46,75540.41,0.0,-0.95888,3e-05,6.22347]
[1776569184440,42.46,75541.27,0.0,-0.95886,3e-05,6.22647]
[1776569188009,42.46,75528.95,0.0,-0.95922,3e-05,6.18086]
[1776569189012,42.46,75519.38,0.0,-0.9595,3e-05,6.14577]
[1776569190089,42.46,75519.38,0.0,-0.9595,3e-05,6.14577]
[1776569190196,42.46,75519.38,0.0,-0.9595,3e-05,6.14577]
[1776569190285,42.46,75519.23,0.0,-0.9595,3e-05,6.14526]
[1776569190847,42.46,75519.23,0.0,-0.9595,3e-05,6.14526]
[1776569190941,42.46,75519.23,0.0,-0.9595,3e-05,6.14526]
[1776569191026,42.46,75519.1,0.0,-0.95953,3e-05,6.14208]
[1776569196095,42.46,75517.57,0.0,-0.95957,3e-05,6.13669]
[1776569196191,42.46,75517.57,0.0,-0.95957,3e-05,6.13669]
[1776569202103,42.47,75513.81,0.0,-0.95967,3e-05,6.12349]
[1776569203302,42.47,75513.81,0.0,-0.95967,3e-05,6.12349]
[1776569203442,42.47,75513.74,0.0,-0.95967,3e-05,6.12339]
[1776569203872,42.47,75513.74,0.0,-0.95967,3e-05,6.12339]
[1776569203953,42.47,75513.74,0.0,-0.95967,3e-05,6.12339]
[1776569206131,42.47,75513.7,0.0,-0.95967,3e-05,6.1234]
[1776569207138,42.47,75517.44,0.0,-0.95956,3e-05,6.13714]
[1776569207967,42.47,75517.44,0.0,-0.95956,3e-05,6.13714]
[1776569208201,42.47,75517.44,0.0,-0.95956,3e-05,6.13714]
[1776569216201,42.47,75518.73,0.0,-0.95952,3e-05,6.1423]
[1776569223250,42.47,75518.64,0.0,-0.95952,3e-05,6.14226]
[1776569225264,42.47,75522.78,0.0,-0.9594,3e-05,6.1575]
[1776569227187,42.47,75524.54,0.0,-0.95935,3e-05,6.16399]
[1776569227278,42.47,75530.82,0.0,-0.95917,3e-05,6.18705]
[1776569227439,42.47,75530.82,0.0,-0.95917,3e-05,6.18705]
[1776569228285,42.47,75538.1,0.0,-0.95895,3e-05,6.21385]
[1776569229554,42.47,75538.83,0.0,-0.95893,3e-05,6.21651]
[1776569229698,42.47,75538.83,0.0,-0.95893,3e-05,6.21651]
[1776569230292,42.47,75538.83,0.0,-0.95893,3e-05,6.21651]
[1776569230299,42.47,75538.5,0.0,-0.95894,3e-05,6.21522]
[1776569230436,42.47,75538.5,0.0,-0.95894,3e-05,6.21522]
[1776569235578,42.47,75540.66,0.0,-0.95888,3e-05,6.22283]
[1776569235693,42.47,75540.66,0.0,-0.95888,3e-05,6.22283]
[1776569241159,42.47,75542.09,0.0,-0.95884,3e-05,6.22772]
[1776569241197,42.47,75542.09,0.0,-0.95884,3e-05,6.22772]
[1776569241504,42.47,75542.12,0.0,-0.95884,3e-05,6.22776]
[1776569241692,42.47,75542.12,0.0,-0.95884,3e-05,6.22776]
[1776569242383,42.47,75541.37,0.0,-0.95887,3e-05,6.22492]
[1776569245099,42.47,75542.26,0.0,-0.95884,3e-05,6.22807]
[1776569245197,42.47,75542.26,0.0,-0.95884,3e-05,6.22807]
[1776569250439,42.46,75541.76,0.0,-0.95886,3e-05,6.2258]
[1776569251084,42.46,75541.76,0.0,-0.95886,3e-05,6.2258]
[1776569251198,42.46,75541.76,0.0,-0.95886,3e-05,6.2258]
[1776569251530,42.46,75541.76,0.0,-0.95886,3e-05,6.2258]
[1776569251691,42.46,75541.76,0.0,-0.95886,3e-05,6.2258]
[1776569251793,42.46,75541.76,0.0,-0.95888,3e-05,6.22297]
[1776569255195,42.46,75542.24,0.0,-0.95886,3e-05,6.2246]
[1776569255442,42.46,75542.24,0.0,-0.95886,3e-05,6.2246]
[1776569255474,42.46,75536.9,0.0,-0.95902,3e-05,6.2048]
[1776569260722,42.46,75536.04,0.0,-0.95905,3e-05,6.20151]
[1776569260943,42.46,75536.04,0.0,-0.95905,3e-05,6.20151]
[1776569261297,42.46,75536.04,0.0,-0.95905,3e-05,6.20151]
[1776569261437,42.46,75536.04,0.0,-0.95905,3e-05,6.20151]
[1776569261398,42.46,75533.61,0.0,-0.95912,3e-05,6.19253]
[1776569267558,42.46,75532.77,0.0,-0.95914,3e-05,6.18934]
[1776569268565,42.46,75537.56,0.0,-0.959,3e-05,6.20695]
[1776569269789,42.46,75537.56,0.0,-0.959,3e-05,6.20695]
[1776569269938,42.46,75537.56,0.0,-0.959,3e-05,6.20695]
[1776569276622,42.46,75538.33,0.0,-0.95898,3e-05,6.20942]
[1776569281658,42.46,75539.8,0.0,-0.95894,3e-05,6.21464]
[1776569286248,42.46,75539.77,0.0,-0.95894,3e-05,6.21449]
[1776569286445,42.46,75539.77,0.0,-0.95894,3e-05,6.21449]
[1776569286730,42.46,75539.73,0.0,-0.95895,3e-05,6.21421]
[1776569286940,42.46,75539.73,0.0,-0.95895,3e-05,6.21421]
[1776569286990,42.46,75539.77,0.0,-0.95895,3e-05,6.21431]
[1776569292735,42.46,75540.57,0.0,-0.95892,3e-05,6.21701]
[1776569296850,42.46,75540.77,0.0,-0.95892,3e-05,6.21762]
[1776569296943,42.46,75540.77,0.0,-0.95892,3e-05,6.21762]
[1776569302805,42.46,75541.26,0.0,-0.95891,3e-05,6.21911]
[1776569308847,42.46,75541.55,0.0,-0.9589,3e-05,6.21994]
[1776569314482,42.46,75540.97,0.0,-0.95894,3e-05,6.21488]
[1776569314701,42.46,75541.48,0.0,-0.95892,3e-05,6.2167]
[1776569315058,42.46,75541.48,0.0,-0.95892,3e-05,6.2167]
[1776569315192,42.46,75541.48,0.0,-0.95892,3e-05,6.2167]
[1776569315283,42.46,75541.16,0.0,-0.95893,3e-05,6.21552]
[1776569320931,42.46,75541.48,0.0,-0.95892,3e-05,6.2165]
[1776569324271,42.46,75542.13,0.0,-0.95891,3e-05,6.21883]
[1776569324437,42.46,75542.13,0.0,-0.95891,3e-05,6.21883]
[1776569329207,42.46,75544.37,0.0,-0.95884,3e-05,6.2269]
[1776569329437,42.46,75544.37,0.0,-0.95884,3e-05,6.2269]
[1776569329297,42.46,75545.21,0.0,-0.95882,3e-05,6.2299]
[1776569331048,42.46,75545.21,0.0,-0.95882,3e-05,6.22985]
[1776569331192,42.46,75545.21,0.0,-0.95882,3e-05,6.22985]
[1776569336142,42.46,75544.37,0.0,-0.95884,3e-05,6.2265]
[1776569336192,42.46,75544.37,0.0,-0.95884,3e-05,6.2265]
[1776569337110,42.46,75544.37,0.0,-0.95884,3e-05,6.22645]
[1776569337197,42.46,75544.37,0.0,-0.95884,3e-05,6.22645]
[1776569337296,42.46,75545.54,0.0,-0.95881,3e-05,6.23072]
[1776569340859,42.46,75545.57,0.0,-0.95881,3e-05,6.23068]
[1776569340945,42.46,75545.57,0.0,-0.95881,3e-05,6.23068]
[1776569342092,42.46,75540.43,0.0,-0.95896,3e-05,6.21161]
[1776569347131,42.46,75539.04,0.0,-0.959,3e-05,6.20639]
[1776569347670,42.46,75539.04,0.0,-0.959,3e-05,6.20639]
[1776569347692,42.46,75539.04,0.0,-0.959,3e-05,6.20639]
[1776569348180,42.46,75539.04,0.0,-0.959,3e-05,6.20639]
[1776569348191,42.46,75539.04,0.0,-0.959,3e-05,6.20639]
[1776569348282,42.46,75538.74,0.0,-0.95901,3e-05,6.20527]
[1776569351606,42.46,75537.74,0.0,-0.95904,3e-05,6.20156]
[1776569351694,42.46,75537.74,0.0,-0.95904,3e-05,6.20156]
[1776569357202,42.46,75537.18,0.0,-0.95906,3e-05,6.19948]
[1776569362237,42.46,75537.54,0.0,-0.95905,3e-05,6.20083]
[1776569364108,42.46,75537.61,0.0,-0.95905,3e-05,6.20109]
[1776569364194,42.46,75537.61,0.0,-0.95905,3e-05,6.20109]
[1776569365023,42.46,75537.43,0.0,-0.95905,3e-05,6.20043]
[1776569365195,42.46,75537.43,0.0,-0.95905,3e-05,6.20043]
[1776569365258,42.46,75537.57,0.0,-0.95905,3e-05,6.20095]
[1776569370293,42.46,75537.67,0.0,-0.95904,3e-05,6.20134]
[1776569376335,42.46,75537.25,0.0,-0.95907,3e-05,6.1971]
[1776569377087,42.46,75537.25,0.0,-0.95907,3e-05,6.1971]
[1776569377194,42.46,75537.25,0.0,-0.95907,3e-05,6.1971]
[1776569381132,42.46,75537.07,0.0,-0.95908,3e-05,6.19651]
[1776569381201,42.46,75537.07,0.0,-0.95908,3e-05,6.19651]
[1776569381547,42.46,75537.07,0.0,-0.95908,3e-05,6.19651]
[1776569381370,42.46,75539.66,0.0,-0.959,3e-05,6.20606]
[1776569381692,42.46,75539.66,0.0,-0.959,3e-05,6.20606]
[1776569383538,42.46,75542.72,0.0,-0.95891,3e-05,6.21736]
[1776569383384,42.46,75547.51,0.0,-0.95877,3e-05,6.23505]
[1776569383689,42.46,75547.51,0.0,-0.95877,3e-05,6.23505]
[1776569384392,42.46,75548.07,0.0,-0.95875,3e-05,6.23711]
[1776569387518,42.46,75549.91,0.0,-0.9587,3e-05,6.24382]
[1776569387694,42.46,75551.46,0.0,-0.95866,3e-05,6.24946]
[1776569393455,42.46,75552.28,0.0,-0.95864,3e-05,6.25213]
[1776569394462,42.45,75555.95,0.0,-0.95853,3e-05,6.26565]
[1776569394794,42.45,75555.95,0.0,-0.95853,3e-05,6.26565]
[1776569394944,42.45,75555.95,0.0,-0.95853,3e-05,6.26565]
[1776569395851,42.45,75555.98,0.0,-0.95853,3e-05,6.26567]
[1776569395945,42.45,75555.98,0.0,-0.95853,3e-05,6.26567]
[1776569396476,42.45,75555.91,0.0,-0.95853,3e-05,6.26519]
[1776569401288,42.45,75555.49,0.0,-0.95855,3e-05,6.2633]
[1776569401447,42.45,75555.49,0.0,-0.95855,3e-05,6.2633]
[1776569407553,42.45,75557.18,0.0,-0.9585,3e-05,6.26857]
[1776569412588,42.45,75557.07,0.0,-0.95851,3e-05,6.2675]
[1776569416616,42.45,75564.15,0.0,-0.95831,3e-05,6.29325]
[1776569417979,42.45,75564.15,0.0,-0.95831,3e-05,6.29325]
[1776569418193,42.45,75564.15,0.0,-0.95831,3e-05,6.29325]
[1776569418295,42.45,75566.82,0.0,-0.95823,3e-05,6.303]
[1776569419617,42.45,75566.82,0.0,-0.95823,3e-05,6.303]
[1776569419692,42.45,75566.79,0.0,-0.95823,3e-05,6.30269]
[1776569419787,42.45,75566.79,0.0,-0.95823,3e-05,6.30253]
[1776569425679,42.45,75567.22,0.0,-0.95823,3e-05,6.30315]
[1776569430714,42.44,75566.79,0.0,-0.95825,3e-05,6.30064]
[1776569433735,42.44,75560.55,0.0,-0.95846,3e-05,6.27412]
[1776569434742,42.44,75556.79,0.0,-0.95857,3e-05,6.26004]
[1776569435749,42.44,75561.67,0.0,-0.95842,3e-05,6.27803]
[1776569437763,42.44,75556.52,0.0,-0.95858,3e-05,6.25865]
[1776569439777,42.44,75553.01,0.0,-0.95868,3e-05,6.24543]
[1776569440784,42.44,75548.4,0.0,-0.95882,3e-05,6.22829]
[1776569443804,42.44,75541.03,0.0,-0.95904,3e-05,6.20092]
[1776569446831,42.44,75539.24,0.0,-0.95909,3e-05,6.19427]
[1776569450193,42.44,75539.09,0.0,-0.9591,3e-05,6.1937]
[1776569450434,42.44,75539.09,0.0,-0.9591,3e-05,6.1937]
[1776569450438,42.44,75530.0,0.0,-0.95936,3e-05,6.16029]
[1776569450860,42.44,75529.0,0.0,-0.95939,3e-05,6.15666]
[1776569455895,42.44,75528.53,0.0,-0.9594,3e-05,6.15517]
[1776569456688,42.44,75528.53,0.0,-0.9594,3e-05,6.15517]
[1776569456935,42.44,75528.53,0.0,-0.9594,3e-05,6.15517]
[1776569457036,42.44,75530.21,0.0,-0.95935,3e-05,6.16137]
[1776569462081,42.44,75531.74,0.0,-0.95931,3e-05,6.16709]
[1776569462412,42.44,75527.77,0.0,-0.95942,3e-05,6.15254]
[1776569465941,42.44,75526.76,0.0,-0.95945,3e-05,6.14896]
[1776569468375,42.44,75527.01,0.0,-0.95944,3e-05,6.14996]
[1776569468442,42.44,75527.01,0.0,-0.95944,3e-05,6.14996]
[1776569468537,42.44,75527.07,0.0,-0.95944,3e-05,6.15022]
[1776569471894,42.44,75528.52,0.0,-0.9594,3e-05,6.15565]
[1776569471950,42.44,75528.52,0.0,-0.9594,3e-05,6.15565]
[1776569473014,42.44,75533.6,0.0,-0.95925,3e-05,6.17435]
[1776569477560,42.44,75533.95,0.0,-0.95924,3e-05,6.17563]
[1776569477654,42.44,75533.93,0.0,-0.95924,3e-05,6.17554]
[1776569477697,42.44,75533.93,0.0,-0.95924,3e-05,6.17554]
[1776569477737,42.44,75533.93,0.0,-0.95924,3e-05,6.17554]
[1776569477941,42.44,75533.93,0.0,-0.95924,3e-05,6.17554]
[1776569483084,42.44,75532.87,0.0,-0.95927,3e-05,6.17166]
[1776569488574,42.44,75533.29,0.0,-0.95926,3e-05,6.17321]
[1776569488627,42.44,75533.38,0.0,-0.95926,3e-05,6.17355]
[1776569488693,42.44,75533.38,0.0,-0.95926,3e-05,6.17355]
[1776569489171,42.44,75533.38,0.0,-0.95926,3e-05,6.17355]
[1776569489204,42.44,75533.38,0.0,-0.95926,3e-05,6.17355]
[1776569495168,42.44,75532.04,0.0,-0.95931,3e-05,6.16591]
[1776569500202,42.44,75532.17,0.0,-0.95931,3e-05,6.16644]
[1776569505238,42.44,75533.88,0.0,-0.95926,3e-05,6.17275]
[1776569506518,42.44,75533.88,0.0,-0.95926,3e-05,6.17275]
[1776569506695,42.44,75533.88,0.0,-0.95926,3e-05,6.17275]
[1776569506523,42.44,75533.98,0.0,-0.95926,3e-05,6.17311]
[1776569506971,42.44,75533.98,0.0,-0.95926,3e-05,6.17311]
[1776569507190,42.44,75533.98,0.0,-0.95926,3e-05,6.17311]
[1776569517322,42.44,75533.88,0.0,-0.95926,3e-05,6.17272]
[1776569520532,42.44,75535.19,0.0,-0.95922,3e-05,6.17752]
[1776569520703,42.44,75535.19,0.0,-0.95922,3e-05,6.17752]
[1776569520538,42.44,75535.19,0.0,-0.95922,3e-05,6.1775]
[1776569521037,42.44,75535.19,0.0,-0.95922,3e-05,6.1775]
[1776569521206,42.44,75535.19,0.0,-0.95922,3e-05,6.1775]
[1776569522357,42.44,75548.73,0.0,-0.95882,3e-05,6.22736]
[1776569523364,42.44,75556.78,0.0,-0.95859,3e-05,6.25705]
[1776569524373,42.44,75556.86,0.0,-0.95859,3e-05,6.25723]
[1776569525832,42.44,75557.94,0.0,-0.95855,3e-05,6.26112]
[1776569525941,42.44,75557.94,0.0,-0.95855,3e-05,6.26112]
[1776569526419,42.44,75557.94,0.0,-0.95855,3e-05,6.26112]
[1776569526442,42.44,75557.94,0.0,-0.95855,3e-05,6.26112]
[1776569526457,42.44,75558.01,0.0,-0.95855,3e-05,6.26127]
[1776569532429,42.44,75558.45,0.0,-0.95855,3e-05,6.26216]
[1776569535449,42.44,75564.94,0.0,-0.95836,3e-05,6.28584]
[1776569536025,42.44,75564.94,0.0,-0.95836,3e-05,6.28584]
[1776569536200,42.44,75564.94,0.0,-0.95836,3e-05,6.28584]
[1776569536456,42.44,75570.5,0.0,-0.95819,3e-05,6.30636]
[1776569537129,42.44,75570.5,0.0,-0.95819,3e-05,6.30636]
[1776569537198,42.44,75570.5,0.0,-0.95819,3e-05,6.30636]
[1776569537463,42.44,75577.05,0.0,-0.958,3e-05,6.33059]
[1776569540256,42.44,75574.07,0.0,-0.95809,3e-05,6.31903]
[1776569540359,42.44,75574.07,0.0,-0.95809,3e-05,6.31903]
[1776569540446,42.44,75574.07,0.0,-0.95809,3e-05,6.31903]
[1776569540484,42.44,75570.51,0.0,-0.9582,3e-05,6.30554]
[1776569543505,42.43,75564.5,0.0,-0.95838,3e-05,6.28258]
[1776569543848,42.43,75564.5,0.0,-0.95838,3e-05,6.28258]
[1776569543947,42.43,75564.5,0.0,-0.95838,3e-05,6.28258]
[1776569544382,42.43,75564.5,0.0,-0.95838,3e-05,6.28258]
[1776569544439,42.43,75564.5,0.0,-0.95838,3e-05,6.28258]
[1776569544512,42.43,75564.21,0.0,-0.95839,3e-05,6.28133]
[1776569549547,42.43,75564.0,0.0,-0.95841,3e-05,6.2797]
[1776569550376,42.43,75564.0,0.0,-0.95841,3e-05,6.2797]
[1776569550440,42.43,75564.0,0.0,-0.95841,3e-05,6.2797]
[1776569550753,42.43,75564.0,0.0,-0.95841,3e-05,6.2797]
[1776569550554,42.43,75563.72,0.0,-0.95842,3e-05,6.27848]
[1776569550942,42.43,75563.72,0.0,-0.95842,3e-05,6.27848]
[1776569555750,42.43,75564.13,0.0,-0.95843,3e-05,6.2765]
[1776569555949,42.43,75564.5,0.0,-0.95842,3e-05,6.27769]
[1776569556041,42.43,75564.5,0.0,-0.95842,3e-05,6.27769]
[1776569556202,42.43,75564.5,0.0,-0.95842,3e-05,6.27769]
[1776569556596,42.43,75564.04,0.0,-0.95843,3e-05,6.2758]
[1776569561631,42.43,75564.08,0.0,-0.95844,3e-05,6.27502]
[1776569565659,42.43,75558.46,0.0,-0.95861,3e-05,6.25339]
[1776569566830,42.43,75556.88,0.0,-0.95866,3e-05,6.24718]
[1776569566950,42.43,75556.88,0.0,-0.95866,3e-05,6.24718]
[1776569567305,42.43,75556.88,0.0,-0.95866,3e-05,6.24718]
[1776569567442,42.43,75556.88,0.0,-0.95866,3e-05,6.24718]
[1776569567673,42.42,75556.84,0.0,-0.95866,3e-05,6.24688]
[1776569572708,42.42,75555.58,0.0,-0.95871,3e-05,6.24142]
[1776569579756,42.42,75556.97,0.0,-0.95868,3e-05,6.24557]
[1776569581770,42.42,75571.74,0.0,-0.95824,3e-05,6.30008]
[1776569582441,42.42,75571.74,0.0,-0.95824,3e-05,6.30008]
[1776569582704,42.42,75571.74,0.0,-0.95824,3e-05,6.30008]
[1776569582778,42.42,75572.37,0.0,-0.95822,3e-05,6.30216]
[1776569582940,42.42,75572.37,0.0,-0.95822,3e-05,6.30216]
[1776569583197,42.42,75572.37,0.0,-0.95822,3e-05,6.30216]
[1776569587024,42.42,75575.1,0.0,-0.95815,3e-05,6.31185]
[1776569587199,42.42,75575.1,0.0,-0.95815,3e-05,6.31185]
[1776569587263,42.42,75574.44,0.0,-0.95817,3e-05,6.30888]
[1776569589507,42.42,75574.37,0.0,-0.95817,3e-05,6.30837]
[1776569589692,42.42,75574.37,0.0,-0.95817,3e-05,6.30837]
[1776569594862,42.41,75575.43,0.0,-0.95816,3e-05,6.31048]
[1776569597643,42.41,75575.43,0.0,-0.95816,3e-05,6.31048]
[1776569597693,42.41,75575.43,0.0,-0.95816,3e-05,6.31048]
[1776569597794,42.41,75575.88,0.0,-0.95815,3e-05,6.31134]
[1776569597909,42.41,75575.88,0.0,-0.95815,3e-05,6.31134]
[1776569597940,42.41,75575.88,0.0,-0.95815,3e-05,6.31134]
[1776569604713,42.41,75575.42,0.0,-0.95817,3e-05,6.30829]
[1776569604761,42.41,75575.52,0.0,-0.95818,3e-05,6.30814]
[1776569604938,42.41,75575.52,0.0,-0.95818,3e-05,6.30814]
[1776569605201,42.41,75575.52,0.0,-0.95818,3e-05,6.30814]
[1776569605438,42.41,75575.52,0.0,-0.95818,3e-05,6.30814]
[1776569605539,42.41,75576.87,0.0,-0.95814,3e-05,6.31317]
[1776569608399,42.41,75577.96,0.0,-0.95811,3e-05,6.3167]
[1776569608439,42.41,75577.96,0.0,-0.95811,3e-05,6.3167]
[1776569608540,42.4,75583.99,0.0,-0.95793,3e-05,6.33895]
[1776569608899,42.4,75583.99,0.0,-0.95793,3e-05,6.33895]
[1776569608947,42.4,75583.99,0.0,-0.95793,3e-05,6.33895]
[1776569613995,42.4,75585.05,0.0,-0.95793,3e-05,6.33847]
[1776569619035,42.4,75585.33,0.0,-0.95793,3e-05,6.33827]
[1776569630111,42.39,75585.5,0.0,-0.95795,3e-05,6.33632]
[1776569631098,42.39,75585.5,0.0,-0.95795,3e-05,6.33632]
[1776569631197,42.39,75585.5,0.0,-0.95795,3e-05,6.33632]
[1776569631199,42.39,75576.67,0.0,-0.95821,3e-05,6.30312]
[1776569631952,42.39,75576.67,0.0,-0.95821,3e-05,6.30312]
[1776569632192,42.39,75576.67,0.0,-0.95821,3e-05,6.30312]
[1776569632221,42.39,75575.8,0.0,-0.95824,3e-05,6.29971]
[1776569638168,42.39,75574.66,0.0,-0.95828,3e-05,6.29449]
[1776569638853,42.39,75574.66,0.0,-0.95828,3e-05,6.29449]
[1776569638943,42.39,75574.66,0.0,-0.95828,3e-05,6.29449]
[1776569639333,42.39,75574.66,0.0,-0.95828,3e-05,6.29449]
[1776569639444,42.39,75574.66,0.0,-0.95828,3e-05,6.29449]
[1776569639539,42.39,75574.62,0.0,-0.95828,3e-05,6.29419]
[1776569645707,42.39,75572.9,0.0,-0.95834,3e-05,6.28702]
[1776569645808,42.39,75572.19,0.0,-0.95836,3e-05,6.2841]
[1776569645943,42.39,75572.19,0.0,-0.95836,3e-05,6.2841]
[1776569646271,42.39,75572.19,0.0,-0.95836,3e-05,6.2841]
[1776569646446,42.39,75572.19,0.0,-0.95836,3e-05,6.2841]
[1776569652266,42.39,75574.51,0.0,-0.9583,3e-05,6.29189]
[1776569656668,42.38,75574.62,0.0,-0.9583,3e-05,6.29201]
[1776569656696,42.38,75574.62,0.0,-0.9583,3e-05,6.29201]
[1776569656769,42.38,75581.53,0.0,-0.9581,3e-05,6.3173]
[1776569657551,42.38,75581.53,0.0,-0.9581,3e-05,6.3173]
[1776569657694,42.38,75581.53,0.0,-0.9581,3e-05,6.3173]
[1776569658311,42.38,75585.0,0.0,-0.958,3e-05,6.33008]
[1776569659569,42.38,75585.0,0.0,-0.958,3e-05,6.33008]
[1776569659698,42.38,75585.0,0.0,-0.958,3e-05,6.33008]
[1776569659792,42.38,75586.18,0.0,-0.95797,3e-05,6.3341]
[1776569659940,42.38,75586.18,0.0,-0.95797,3e-05,6.3341]
[1776569666367,42.38,75588.74,0.0,-0.9579,3e-05,6.34247]
[1776569667678,42.38,75588.74,0.0,-0.9579,3e-05,6.34247]
[1776569667691,42.38,75588.74,0.0,-0.9579,3e-05,6.34247]
[1776569667780,42.38,75588.23,0.0,-0.95792,3e-05,6.34012]
[1776569667935,42.38,75588.23,0.0,-0.95792,3e-05,6.34012]
[1776569668192,42.38,75588.23,0.0,-0.95792,3e-05,6.34012]
[1776569671687,42.38,75587.42,0.0,-0.95794,3e-05,6.33686]
[1776569671944,42.38,75585.19,0.0,-0.95803,3e-05,6.32504]
[1776569673198,42.38,75583.76,0.0,-0.95808,3e-05,6.3197]
[1776569673445,42.38,75583.76,0.0,-0.95808,3e-05,6.3197]
[1776569673537,42.38,75583.54,0.0,-0.95808,3e-05,6.3187]
[1776569677700,42.38,75583.81,0.0,-0.95808,3e-05,6.31916]
[1776569677939,42.37,75583.17,0.0,-0.9581,3e-05,6.31658]
[1776569683488,42.37,75583.04,0.0,-0.95811,3e-05,6.31489]
[1776569689532,42.37,75582.96,0.0,-0.95813,3e-05,6.31345]
[1776569690820,42.37,75582.96,0.0,-0.95813,3e-05,6.31345]
[1776569690935,42.37,75583.04,0.0,-0.95813,3e-05,6.31356]
[1776569691210,42.37,75583.04,0.0,-0.95813,3e-05,6.31356]
[1776569691441,42.37,75583.04,0.0,-0.95813,3e-05,6.31356]
[1776569691535,42.37,75583.04,0.0,-0.95813,3e-05,6.31337]
[1776569696581,42.37,75581.73,0.0,-0.95817,3e-05,6.30757]
[1776569701616,42.37,75581.66,0.0,-0.95818,3e-05,6.30648]
[1776569703555,42.37,75581.66,0.0,-0.95818,3e-05,6.30648]
[1776569703697,42.37,75581.66,0.0,-0.95818,3e-05,6.30648]
[1776569703766,42.36,75584.73,0.0,-0.95809,3e-05,6.31763]
[1776569704270,42.36,75584.73,0.0,-0.95809,3e-05,6.31763]
[1776569704448,42.36,75584.73,0.0,-0.95809,3e-05,6.31763]
[1776569709671,42.36,75587.94,0.0,-0.95801,3e-05,6.32857]
[1776569714747,42.36,75589.56,0.0,-0.95796,3e-05,6.33392]
[1776569714942,42.36,75589.56,0.0,-0.95796,3e-05,6.33375]
[1776569718164,42.36,75589.53,0.0,-0.95797,3e-05,6.33346]
[1776569718194,42.36,75589.53,0.0,-0.95797,3e-05,6.33346]
[1776569718735,42.36,75589.49,0.0,-0.95797,3e-05,6.33278]
[1776569721484,42.36,75589.49,0.0,-0.95797,3e-05,6.33278]
[1776569721699,42.36,75589.49,0.0,-0.95797,3e-05,6.33278]
[1776569722763,42.36,75593.8,0.0,-0.95785,3e-05,6.34821]
[1776569725518,42.36,75593.9,0.0,-0.95785,3e-05,6.34815]
[1776569725620,42.36,75593.9,0.0,-0.95785,3e-05,6.34815]
[1776569725694,42.36,75593.9,0.0,-0.95785,3e-05,6.34815]
[1776569725784,42.36,75594.55,0.0,-0.95783,3e-05,6.35036]
[1776569730376,42.35,75594.51,0.0,-0.95784,3e-05,6.34909]
[1776569730438,42.35,75594.51,0.0,-0.95784,3e-05,6.34909]
[1776569731803,42.35,75594.51,0.0,-0.95784,3e-05,6.34909]
[1776569731826,42.35,75593.9,0.0,-0.95788,3e-05,6.34359]
[1776569731942,42.35,75593.9,0.0,-0.95788,3e-05,6.34359]
[1776569733840,42.35,75594.44,0.0,-0.95787,3e-05,6.34522]
[1776569736058,42.35,75593.83,0.0,-0.95789,3e-05,6.34253]
[1776569736191,42.35,75593.83,0.0,-0.95789,3e-05,6.34253]
[1776569744917,42.35,75591.06,0.0,-0.95799,3e-05,6.33047]
[1776569750312,42.35,75591.1,0.0,-0.95799,3e-05,6.3302]
[1776569750435,42.35,75591.1,0.0,-0.95799,3e-05,6.3302]
[1776569750537,42.34,75589.87,0.0,-0.95803,3e-05,6.32497]
[1776569751314,42.34,75589.87,0.0,-0.95803,3e-05,6.32497]
[1776569751437,42.34,75589.87,0.0,-0.95803,3e-05,6.32497]
[1776569757001,42.34,75590.75,0.0,-0.95802,3e-05,6.32697]
[1776569761946,42.34,75590.91,0.0,-0.95801,3e-05,6.32722]
[1776569761028,42.34,75595.12,0.0,-0.95789,3e-05,6.34266]
[1776569763246,42.34,75597.5,0.0,-0.95782,3e-05,6.35141]
[1776569763444,42.34,75597.5,0.0,-0.95782,3e-05,6.35141]
[1776569763520,42.34,75600.89,0.0,-0.95772,3e-05,6.36395]
[1776569769086,42.34,75602.2,0.0,-0.95769,3e-05,6.36765]
[1776569772321,42.34,75602.54,0.0,-0.95768,3e-05,6.36872]
[1776569772443,42.34,75602.54,0.0,-0.95768,3e-05,6.36872]
[1776569777225,42.33,75602.23,0.0,-0.9577,3e-05,6.36632]
[1776569777446,42.33,75602.23,0.0,-0.9577,3e-05,6.36632]
[1776569782178,42.33,75608.46,0.0,-0.95752,3e-05,6.38842]
[1776569783184,42.33,75611.23,0.0,-0.95744,3e-05,6.3986]
[1776569784881,42.33,75611.23,0.0,-0.95744,3e-05,6.3986]
[1776569784937,42.33,75611.23,0.0,-0.95744,3e-05,6.3986]
[1776569784962,42.33,75611.4,0.0,-0.95744,3e-05,6.39869]
[1776569786152,42.33,75611.69,0.0,-0.95743,3e-05,6.39979]
[1776569786195,42.33,75611.69,0.0,-0.95743,3e-05,6.39979]
[1776569791306,42.33,75612.93,0.0,-0.95741,3e-05,6.40306]
[1776569791442,42.33,75612.93,0.0,-0.95741,3e-05,6.40306]
[1776569794912,42.32,75612.76,0.0,-0.95744,3e-05,6.39876]
[1776569794939,42.32,75612.76,0.0,-0.95744,3e-05,6.39876]
[1776569799939,42.32,75613.36,0.0,-0.95743,3e-05,6.39964]
[1776569800303,42.32,75612.77,0.0,-0.95745,3e-05,6.39685]
[1776569801192,42.32,75612.77,0.0,-0.95745,3e-05,6.39685]
[1776569801438,42.32,75612.77,0.0,-0.95745,3e-05,6.39685]
[1776569806737,42.32,75612.93,0.0,-0.95746,3e-05,6.39608]
[1776569806947,42.32,75612.93,0.0,-0.95746,3e-05,6.39608]
[1776569807368,42.32,75613.49,0.0,-0.95744,3e-05,6.39792]
[1776569807436,42.32,75613.49,0.0,-0.95744,3e-05,6.39792]
[1776569807470,42.32,75613.58,0.0,-0.95744,3e-05,6.39799]
[1776569813394,42.31,75614.46,0.0,-0.95743,3e-05,6.39966]
[1776569818429,42.31,75614.63,0.0,-0.95744,3e-05,6.39892]
[1776569824471,42.31,75615.75,0.0,-0.95741,3e-05,6.40152]
[1776569825442,42.31,75615.75,0.0,-0.95741,3e-05,6.40152]
[1776569825690,42.31,75615.75,0.0,-0.95741,3e-05,6.40152]
[1776569829222,42.3,75614.47,0.0,-0.95746,3e-05,6.39558]
[1776569829437,42.3,75614.47,0.0,-0.95746,3e-05,6.39558]
[1776569829506,42.3,75615.07,0.0,-0.95745,3e-05,6.39757]
[1776569830513,42.3,75624.05,0.0,-0.95718,3e-05,6.43124]
[1776569831386,42.3,75624.05,0.0,-0.95718,3e-05,6.43124]
[1776569831437,42.3,75624.05,0.0,-0.95718,3e-05,6.43124]
[1776569831520,42.3,75628.05,0.0,-0.95706,3e-05,6.44607]
[1776569836836,42.3,75628.56,0.0,-0.95705,3e-05,6.44658]
[1776569837561,42.3,75639.17,0.0,-0.95673,3e-05,6.48617]
[1776569838569,42.3,75644.83,0.0,-0.95656,3e-05,6.50732]
[1776569841080,42.29,75642.85,0.0,-0.95663,3e-05,6.49885]
[1776569843547,42.29,75641.12,0.0,-0.95669,3e-05,6.49137]
[1776569843697,42.29,75641.12,0.0,-0.95669,3e-05,6.49137]
[1776569845762,42.29,75635.04,0.0,-0.95689,3e-05,6.46738]
[1776569845937,42.29,75635.04,0.0,-0.95689,3e-05,6.46738]
[1776569846039,42.29,75634.0,0.0,-0.95692,3e-05,6.46263]
[1776569848045,42.29,75633.97,0.0,-0.95692,3e-05,6.46252]
[1776569848198,42.29,75633.49,0.0,-0.95694,3e-05,6.4603]
[1776569853674,42.28,75633.05,0.0,-0.95699,3e-05,6.45353]
[1776569855499,42.28,75632.15,0.0,-0.95702,3e-05,6.44974]
[1776569855693,42.28,75632.15,0.0,-0.95702,3e-05,6.44974]
[1776569858291,42.28,75631.34,0.0,-0.95705,3e-05,6.44631]
[1776569858436,42.28,75631.34,0.0,-0.95705,3e-05,6.44631]
[1776569858493,42.28,75631.34,0.0,-0.95706,3e-05,6.44525]
[1776569864751,42.27,75629.85,0.0,-0.95712,3e-05,6.43751]
[1776569871255,42.27,75630.2,0.0,-0.95712,3e-05,6.43783]
[1776569871443,42.27,75630.2,0.0,-0.95712,3e-05,6.43783]
[1776569876838,42.27,75629.71,0.0,-0.95716,3e-05,6.43299]
[1776569889929,42.26,75629.09,0.0,-0.95721,3e-05,6.42649]
[1776569891030,42.26,75629.09,0.0,-0.95721,3e-05,6.42649]
[1776569891189,42.25,75629.13,0.0,-0.95722,3e-05,6.42602]
[1776569894480,42.25,75628.94,0.0,-0.95723,3e-05,6.42467]
[1776569894689,42.25,75628.94,0.0,-0.95723,3e-05,6.42467]
[1776569894964,42.25,75629.36,0.0,-0.95722,3e-05,6.42595]
[1776569903020,42.25,75629.22,0.0,-0.95725,3e-05,6.4224]
[1776569908055,42.24,75629.14,0.0,-0.95726,3e-05,6.42044]
[1776569911076,42.24,75623.35,0.0,-0.95746,3e-05,6.39474]
[1776569911815,42.24,75623.35,0.0,-0.95746,3e-05,6.39474]
[1776569911942,42.24,75623.35,0.0,-0.95746,3e-05,6.39474]
[1776569917118,42.24,75621.7,0.0,-0.95753,3e-05,6.38682]
[1776569917864,42.24,75621.7,0.0,-0.95753,3e-05,6.38682]
[1776569917935,42.24,75621.7,0.0,-0.95753,3e-05,6.38682]
[1776569918125,42.24,75621.65,0.0,-0.95753,3e-05,6.38635]
[1776569919615,42.24,75621.3,0.0,-0.95755,3e-05,6.38475]
[1776569919690,42.24,75621.3,0.0,-0.95755,3e-05,6.38475]
[1776569926182,42.23,75620.96,0.0,-0.95757,3e-05,6.38151]
[1776569931602,42.23,75620.96,0.0,-0.95757,3e-05,6.38151]
[1776569933932,42.23,75620.96,0.0,-0.95758,3e-05,6.38011]
[1776569934193,42.23,75620.93,0.0,-0.95759,3e-05,6.37916]
[1776569942293,42.22,75610.28,0.0,-0.95793,3e-05,6.33681]
[1776569943301,42.22,75605.53,0.0,-0.95808,3e-05,6.31877]
[1776569947332,42.22,75599.48,0.0,-0.95826,3e-05,6.29538]
[1776569950352,42.22,75600.72,0.0,-0.95823,3e-05,6.2996]
[1776569955387,42.22,75600.04,0.0,-0.95826,3e-05,6.29629]
[1776569961429,42.21,75602.88,0.0,-0.95818,3e-05,6.30598]
[1776569966464,42.21,75605.67,0.0,-0.9581,3e-05,6.31554]
[1776569974520,42.21,75605.67,0.0,-0.95813,3e-05,6.31132]
[1776569980562,42.21,75605.67,0.0,-0.95814,3e-05,6.31026]
[1776569986604,42.21,75605.34,0.0,-0.95816,3e-05,6.308]
[1776569992651,42.2,75605.31,0.0,-0.95817,3e-05,6.30687]
[1776570002721,42.2,75605.56,0.0,-0.95818,3e-05,6.30594]
[1776570005742,42.2,75600.19,0.0,-0.95834,3e-05,6.28526]
[1776570010777,42.2,75597.55,0.0,-0.95843,3e-05,6.2746]
[1776570015813,42.19,75597.04,0.0,-0.95845,3e-05,6.27197]
[1776570020848,42.19,75597.06,0.0,-0.95845,3e-05,6.27138]
[1776570025883,42.19,75597.17,0.0,-0.95845,3e-05,6.27113]
[1776570030918,42.19,75597.03,0.0,-0.95846,3e-05,6.26998]
[1776570043002,42.19,75596.99,0.0,-0.95849,3e-05,6.26565]
[1776570052078,42.18,75603.71,0.0,-0.9583,3e-05,6.28978]
[1776570055099,42.18,75606.6,0.0,-0.95822,3e-05,6.30018]
[1776570061141,42.18,75606.67,0.0,-0.95822,3e-05,6.29947]
[1776570062148,42.18,75617.33,0.0,-0.9579,3e-05,6.33932]
[1776570063155,42.18,75622.62,0.0,-0.95775,3e-05,6.35908]
[1776570064162,42.18,75622.73,0.0,-0.95775,3e-05,6.35903]
[1776570069197,42.18,75621.3,0.0,-0.9578,3e-05,6.35237]
[1776570072033,42.18,75620.47,0.0,-0.95783,3e-05,6.34876]
[1776570072937,42.18,75620.47,0.0,-0.95783,3e-05,6.34853]
[1776570074204,42.18,75620.87,0.0,-0.95782,3e-05,6.34981]
[1776570074298,42.17,75620.87,0.0,-0.95782,3e-05,6.34958]
[1776570074436,42.17,75620.87,0.0,-0.95782,3e-05,6.34958]
[1776570081281,42.17,75620.73,0.0,-0.95784,3e-05,6.34752]
[1776570085309,42.17,75613.54,0.0,-0.95806,3e-05,6.31968]
[1776570085779,42.17,75613.54,0.0,-0.95806,3e-05,6.31968]
[1776570085916,42.17,75613.54,0.0,-0.95806,3e-05,6.31968]
[1776570089627,42.17,75611.98,0.0,-0.95811,3e-05,6.31319]
[1776570089698,42.17,75611.98,0.0,-0.95811,3e-05,6.31319]
[1776570090344,42.17,75611.27,0.0,-0.95814,3e-05,6.31036]
[1776570092540,42.17,75610.44,0.0,-0.95818,3e-05,6.30414]
[1776570092688,42.17,75610.44,0.0,-0.95818,3e-05,6.30414]
[1776570098400,42.17,75610.33,0.0,-0.95819,3e-05,6.30281]
[1776570101865,42.16,75608.16,0.0,-0.95826,3e-05,6.29435]
[1776570101936,42.16,75608.16,0.0,-0.95826,3e-05,6.29435]
[1776570102100,42.16,75608.16,0.0,-0.95826,3e-05,6.29435]
[1776570102191,42.16,75608.16,0.0,-0.95826,3e-05,6.29435]
[1776570102197,42.16,75607.19,0.0,-0.95829,3e-05,6.29057]
[1776570108470,42.16,75607.47,0.0,-0.95829,3e-05,6.29055]
[1776570114261,42.16,75607.54,0.0,-0.95829,3e-05,6.29016]
[1776570120557,42.16,75607.47,0.0,-0.95831,3e-05,6.28855]
[1776570131634,42.15,75607.47,0.0,-0.95832,3e-05,6.28665]
[1776570136593,42.15,75604.56,0.0,-0.95842,3e-05,6.27507]
[1776570136694,42.15,75604.56,0.0,-0.95842,3e-05,6.27507]
[1776570142710,42.15,75605.03,0.0,-0.95841,3e-05,6.27567]
[1776570151774,42.15,75605.0,0.0,-0.95844,3e-05,6.27123]
[1776570156413,42.14,75604.96,0.0,-0.95845,3e-05,6.27056]
[1776570156438,42.14,75604.96,0.0,-0.95845,3e-05,6.27056]
[1776570156598,42.14,75604.13,0.0,-0.95848,3e-05,6.26712]
[1776570156692,42.14,75604.13,0.0,-0.95848,3e-05,6.26712]
[1776570156809,42.14,75603.99,0.0,-0.95848,3e-05,6.2666]
[1776570161845,42.14,75603.7,0.0,-0.95849,3e-05,6.26468]
[1776570166880,42.14,75603.77,0.0,-0.9585,3e-05,6.26411]
[1776570171915,42.14,75603.92,0.0,-0.9585,3e-05,6.26383]
[1776570173656,42.14,75603.92,0.0,-0.9585,3e-05,6.26383]
[1776570173693,42.14,75603.92,0.0,-0.9585,3e-05,6.26383]
[1776570179978,42.14,75604.41,0.0,-0.9585,3e-05,6.26429]
[1776570182999,42.13,75608.18,0.0,-0.95839,3e-05,6.27785]
[1776570184454,42.13,75608.18,0.0,-0.95839,3e-05,6.27785]
[1776570184698,42.13,75607.73,0.0,-0.95841,3e-05,6.27598]
[1776570184804,42.13,75607.73,0.0,-0.95841,3e-05,6.27598]
[1776570184940,42.13,75607.73,0.0,-0.95841,3e-05,6.27598]
[1776570185039,42.13,75607.73,0.0,-0.95841,3e-05,6.27578]
[1776570193070,42.13,75607.69,0.0,-0.95842,3e-05,6.27412]
[1776570194827,42.13,75607.46,0.0,-0.95843,3e-05,6.27307]
[1776570194943,42.13,75607.46,0.0,-0.95843,3e-05,6.27307]
[1776570206161,42.12,75607.35,0.0,-0.95845,3e-05,6.27049]
[1776570212203,42.12,75607.21,0.0,-0.95848,3e-05,6.26612]
[1776570217238,42.12,75607.18,0.0,-0.95849,3e-05,6.26516]
[1776570221849,42.12,75609.92,0.0,-0.95841,3e-05,6.27473]
[1776570221937,42.12,75609.92,0.0,-0.95841,3e-05,6.27473]
[1776570222300,42.12,75609.92,0.0,-0.95841,3e-05,6.27473]
[1776570222436,42.12,75609.92,0.0,-0.95841,3e-05,6.27473]
[1776570222401,42.12,75613.62,0.0,-0.9583,3e-05,6.28824]
[1776570228315,42.12,75615.7,0.0,-0.95825,3e-05,6.29505]
[1776570229932,42.12,75617.19,0.0,-0.95821,3e-05,6.30045]
[1776570230193,42.12,75617.19,0.0,-0.95821,3e-05,6.30045]
[1776570235364,42.11,75617.91,0.0,-0.95819,3e-05,6.30184]
[1776570240399,42.11,75618.32,0.0,-0.95819,3e-05,6.30253]
[1776570242413,42.11,75628.74,0.0,-0.95788,3e-05,6.34156]
[1776570243421,42.11,75634.03,0.0,-0.95772,3e-05,6.36136]
[1776570244428,42.11,75634.02,0.0,-0.95772,3e-05,6.36111]
[1776570246441,42.11,75639.93,0.0,-0.95755,3e-05,6.38271]
[1776570250394,42.11,75639.99,0.0,-0.95755,3e-05,6.38211]
[1776570250440,42.11,75639.99,0.0,-0.95755,3e-05,6.38211]
[1776570251515,42.11,75642.21,0.0,-0.95749,3e-05,6.39025]
[1776570251520,42.11,75641.51,0.0,-0.95751,3e-05,6.38731]
[1776570251695,42.11,75641.51,0.0,-0.95751,3e-05,6.38731]
[1776570257519,42.1,75640.9,0.0,-0.95754,3e-05,6.3834]
[1776570261688,42.1,75640.78,0.0,-0.95755,3e-05,6.38217]
[1776570261939,42.1,75640.78,0.0,-0.95755,3e-05,6.38217]
[1776570266551,42.1,75640.28,0.0,-0.95757,3e-05,6.37929]
[1776570265575,42.1,75636.62,0.0,-0.95769,3e-05,6.36521]
[1776570266696,42.1,75636.62,0.0,-0.95769,3e-05,6.36521]
[1776570266890,42.1,75636.62,0.0,-0.95769,3e-05,6.36521]
[1776570266943,42.1,75636.62,0.0,-0.95769,3e-05,6.36521]
[1776570267038,42.1,75634.88,0.0,-0.95774,3e-05,6.35842]
[1776570272624,42.09,75634.59,0.0,-0.95778,3e-05,6.35332]
[1776570276531,42.09,75634.19,0.0,-0.95779,3e-05,6.35144]
[1776570276693,42.09,75634.19,0.0,-0.95779,3e-05,6.35144]
[1776570280680,42.09,75630.48,0.0,-0.95791,3e-05,6.33637]
[1776570283648,42.09,75629.98,0.0,-0.95793,3e-05,6.33417]
[1776570283694,42.09,75629.98,0.0,-0.95793,3e-05,6.33417]
[1776570284031,42.09,75629.98,0.0,-0.95793,3e-05,6.33417]
[1776570284206,42.09,75629.98,0.0,-0.95793,3e-05,6.33417]
[1776570284254,42.09,75630.02,0.0,-0.95793,3e-05,6.33417]
[1776570290750,42.09,75629.21,0.0,-0.95797,3e-05,6.33004]
[1776570295630,42.09,75629.0,0.0,-0.95797,3e-05,6.32895]
[1776570295688,42.09,75629.0,0.0,-0.95797,3e-05,6.32895]
[1776570297801,42.09,75634.3,0.0,-0.95782,3e-05,6.34815]
[1776570301829,42.08,75639.81,0.0,-0.95766,3e-05,6.36822]
[1776570302857,42.08,75639.81,0.0,-0.95766,3e-05,6.36822]
[1776570302944,42.08,75639.81,0.0,-0.95766,3e-05,6.36822]
[1776570303574,42.08,75639.81,0.0,-0.95766,3e-05,6.36822]
[1776570303698,42.08,75642.11,0.0,-0.95759,3e-05,6.37671]
[1776570303843,42.08,75642.15,0.0,-0.95759,3e-05,6.37663]
[1776570310892,42.08,75641.85,0.0,-0.95761,3e-05,6.37397]
[1776570316603,42.08,75642.36,0.0,-0.95761,3e-05,6.37505]
[1776570316693,42.08,75642.08,0.0,-0.95762,3e-05,6.37357]
[1776570321969,42.07,75644.22,0.0,-0.95756,3e-05,6.38063]
[1776570324859,42.07,75641.27,0.0,-0.95765,3e-05,6.36905]
[1776570324938,42.07,75641.27,0.0,-0.95765,3e-05,6.36905]
[1776570325387,42.07,75641.27,0.0,-0.95765,3e-05,6.36905]
[1776570325442,42.07,75641.27,0.0,-0.95765,3e-05,6.36905]
[1776570325443,42.07,75640.12,0.0,-0.95769,3e-05,6.36451]
[1776570331034,42.07,75639.75,0.0,-0.95773,3e-05,6.35923]
[1776570345132,42.07,75639.71,0.0,-0.95775,3e-05,6.35674]
[1776570350167,42.06,75639.63,0.0,-0.95776,3e-05,6.3556]
[1776570351057,42.06,75639.63,0.0,-0.95776,3e-05,6.3556]
[1776570351195,42.06,75639.63,0.0,-0.95776,3e-05,6.3556]
[1776570357216,42.06,75639.37,0.0,-0.95777,3e-05,6.35344]
[1776570358431,42.06,75639.37,0.0,-0.95777,3e-05,6.35344]
[1776570358437,42.06,75639.37,0.0,-0.95777,3e-05,6.35344]
[1776570368294,42.06,75638.24,0.0,-0.95782,3e-05,6.34732]
[1776570370976,42.06,75636.6,0.0,-0.95788,3e-05,6.34097]
[1776570371190,42.06,75636.6,0.0,-0.95788,3e-05,6.34097]
[1776570371576,42.06,75636.6,0.0,-0.95788,3e-05,6.34097]
[1776570371678,42.06,75636.5,0.0,-0.95788,3e-05,6.34013]
[1776570371703,42.06,75636.5,0.0,-0.95788,3e-05,6.34013]
[1776570372321,42.06,75640.77,0.0,-0.95775,3e-05,6.35626]
[1776570374336,42.06,75644.16,0.0,-0.95765,3e-05,6.3687]
[1776570376059,42.06,75644.28,0.0,-0.95765,3e-05,6.36895]
[1776570376191,42.06,75644.28,0.0,-0.95765,3e-05,6.36895]
[1776570381385,42.05,75644.62,0.0,-0.95765,3e-05,6.36903]
[1776570386420,42.05,75645.0,0.0,-0.95765,3e-05,6.36946]
[1776570391455,42.05,75648.53,0.0,-0.95757,3e-05,6.37901]
[1776570393427,42.05,75648.19,0.0,-0.95758,3e-05,6.37751]
[1776570393439,42.05,75648.19,0.0,-0.95758,3e-05,6.37751]
[1776570394157,42.05,75648.48,0.0,-0.95757,3e-05,6.37839]
[1776570394208,42.05,75648.48,0.0,-0.95757,3e-05,6.37839]
[1776570394476,42.05,75649.07,0.0,-0.95755,3e-05,6.38042]
[1776570397160,42.05,75647.86,0.0,-0.95759,3e-05,6.37541]
[1776570397199,42.05,75647.86,0.0,-0.95759,3e-05,6.37541]
[1776570401422,42.04,75648.2,0.0,-0.95759,3e-05,6.37588]
[1776570401439,42.04,75648.2,0.0,-0.95759,3e-05,6.37588]
[1776570401865,42.04,75647.46,0.0,-0.95761,3e-05,6.37288]
[1776570401943,42.04,75647.46,0.0,-0.95761,3e-05,6.37288]
[1776570402532,42.04,75647.0,0.0,-0.95763,3e-05,6.37094]
[1776570407567,42.04,75646.19,0.0,-0.95766,3e-05,6.36679]
[1776570411595,42.04,75642.48,0.0,-0.95778,3e-05,6.35206]
[1776570413309,42.04,75640.81,0.0,-0.95783,3e-05,6.34561]
[1776570413438,42.04,75640.81,0.0,-0.95783,3e-05,6.34561]
[1776570416630,42.04,75644.5,0.0,-0.95773,3e-05,6.35901]
[1776570419646,42.04,75644.93,0.0,-0.95772,3e-05,6.36032]
[1776570419699,42.04,75644.93,0.0,-0.95772,3e-05,6.36032]
[1776570420383,42.04,75646.55,0.0,-0.95767,3e-05,6.3663]
[1776570420440,42.04,75646.55,0.0,-0.95767,3e-05,6.3663]
[1776570420658,42.04,75646.74,0.0,-0.95766,3e-05,6.36685]
[1776570426709,42.03,75648.13,0.0,-0.95763,3e-05,6.37111]
[1776570427711,42.03,75648.13,0.0,-0.95763,3e-05,6.37111]
[1776570427939,42.03,75648.02,0.0,-0.95763,3e-05,6.37053]
[1776570432753,42.03,75642.74,0.0,-0.9578,3e-05,6.34979]
[1776570433929,42.03,75642.74,0.0,-0.9578,3e-05,6.34979]
[1776570433940,42.03,75642.74,0.0,-0.9578,3e-05,6.34979]
[1776570434449,42.03,75642.74,0.0,-0.9578,3e-05,6.34979]
[1776570434696,42.03,75642.74,0.0,-0.9578,3e-05,6.34979]
[1776570434539,42.03,75642.57,0.0,-0.95781,3e-05,6.34903]
[1776570439805,42.03,75639.64,0.0,-0.9579,3e-05,6.33732]
[1776570444841,42.03,75637.75,0.0,-0.95796,3e-05,6.32968]
[1776570452897,42.03,75638.57,0.0,-0.95796,3e-05,6.32916]
[1776570457931,42.03,75638.53,0.0,-0.95797,3e-05,6.32846]
[1776570463730,42.03,75640.53,0.0,-0.95791,3e-05,6.33555]
[1776570463937,42.02,75642.18,0.0,-0.95786,3e-05,6.34151]
[1776570468052,42.02,75643.5,0.0,-0.95783,3e-05,6.34608]
[1776570468195,42.02,75643.5,0.0,-0.95783,3e-05,6.34608]
[1776570468279,42.02,75644.21,0.0,-0.95781,3e-05,6.34862]
[1776570469504,42.02,75644.21,0.0,-0.95781,3e-05,6.34862]
[1776570469691,42.02,75644.21,0.0,-0.95781,3e-05,6.34862]
[1776570473289,42.02,75647.36,0.0,-0.95772,3e-05,6.3599]
[1776570473437,42.02,75647.36,0.0,-0.95772,3e-05,6.3599]
[1776570473495,42.02,75647.98,0.0,-0.9577,3e-05,6.36208]
[1776570474929,42.02,75649.24,0.0,-0.95766,3e-05,6.36668]
[1776570474944,42.02,75649.24,0.0,-0.95766,3e-05,6.36668]
[1776570480087,42.02,75650.11,0.0,-0.95764,3e-05,6.36892]
[1776570485122,42.02,75649.26,0.0,-0.95768,3e-05,6.36485]
[1776570486037,42.02,75649.26,0.0,-0.95768,3e-05,6.36485]
[1776570486192,42.02,75649.26,0.0,-0.95768,3e-05,6.36485]
[1776570487280,42.02,75649.72,0.0,-0.95766,3e-05,6.36644]
[1776570487441,42.02,75649.72,0.0,-0.95766,3e-05,6.36644]
[1776570487516,42.02,75649.65,0.0,-0.95767,3e-05,6.36601]
[1776570492978,42.02,75649.26,0.0,-0.95769,3e-05,6.36375]
[1776570493191,42.02,75649.26,0.0,-0.95769,3e-05,6.36375]
[1776570496356,42.01,75649.65,0.0,-0.95768,3e-05,6.36493]
[1776570496441,42.01,75649.65,0.0,-0.95768,3e-05,6.36493]
[1776570496537,42.01,75644.45,0.0,-0.95784,3e-05,6.34496]
[1776570499796,42.01,75643.43,0.0,-0.95787,3e-05,6.34099]
[1776570499865,42.01,75642.09,0.0,-0.95791,3e-05,6.3356]
[1776570509290,42.01,75638.29,0.0,-0.95803,3e-05,6.3205]
[1776570514399,42.01,75638.25,0.0,-0.95805,3e-05,6.31736]
[1776570514437,42.01,75638.25,0.0,-0.95805,3e-05,6.31736]
[1776570515026,42.01,75638.15,0.0,-0.95806,3e-05,6.31672]
[1776570515198,42.01,75638.15,0.0,-0.95806,3e-05,6.31672]
[1776570515299,42.01,75638.15,0.0,-0.95806,3e-05,6.31662]
[1776570526408,42.01,75638.9,0.0,-0.95804,3e-05,6.31847]
[1776570530178,42.01,75641.82,0.0,-0.95796,3e-05,6.32917]
[1776570530193,42.01,75641.82,0.0,-0.95796,3e-05,6.32917]
[1776570535472,42.01,75642.29,0.0,-0.95795,3e-05,6.33029]
[1776570537861,42.01,75643.73,0.0,-0.95791,3e-05,6.33551]
[1776570537937,42.01,75643.73,0.0,-0.95791,3e-05,6.33551]
[1776570538394,42.01,75643.73,0.0,-0.95791,3e-05,6.33551]
[1776570538437,42.01,75643.73,0.0,-0.95791,3e-05,6.33551]
[1776570538493,42.0,75643.26,0.0,-0.95792,3e-05,6.33361]
[1776570543528,42.0,75644.32,0.0,-0.95791,3e-05,6.33511]
[1776570548413,41.99,75644.07,0.0,-0.95795,3e-05,6.32995]
[1776570548436,41.99,75644.07,0.0,-0.95795,3e-05,6.32995]
[1776570553598,41.98,75643.91,0.0,-0.95801,3e-05,6.3234]
[1776570558634,41.98,75643.55,0.0,-0.95802,3e-05,6.32157]
[1776570559883,41.98,75643.68,0.0,-0.95802,3e-05,6.32197]
[1776570559937,41.98,75643.68,0.0,-0.95802,3e-05,6.32197]
[1776570560075,41.98,75643.68,0.0,-0.95802,3e-05,6.32197]
[1776570560199,41.98,75643.68,0.0,-0.95802,3e-05,6.32197]
[1776570560648,41.98,75643.64,0.0,-0.95802,3e-05,6.32172]
[1776570565683,41.97,75644.48,0.0,-0.958,3e-05,6.32442]
[1776570567120,41.97,75644.53,0.0,-0.958,3e-05,6.32451]
[1776570567189,41.97,75644.53,0.0,-0.958,3e-05,6.32451]
[1776570567697,41.97,75649.4,0.0,-0.95785,3e-05,6.3428]
[1776570571155,41.97,75652.85,0.0,-0.95775,3e-05,6.35536]
[1776570571187,41.97,75652.85,0.0,-0.95775,3e-05,6.35536]
[1776570571726,41.97,75652.83,0.0,-0.95777,3e-05,6.35232]
[1776570578775,41.97,75653.29,0.0,-0.95776,3e-05,6.35309]
[1776570579595,41.97,75653.29,0.0,-0.95776,3e-05,6.35309]
[1776570579692,41.97,75653.29,0.0,-0.95776,3e-05,6.35309]
[1776570584259,41.97,75655.95,0.0,-0.95769,3e-05,6.36247]
[1776570584435,41.97,75655.95,0.0,-0.95769,3e-05,6.36247]
[1776570584817,41.97,75656.57,0.0,-0.95767,3e-05,6.36468]
[1776570589852,41.97,75656.66,0.0,-0.95767,3e-05,6.36429]
[1776570592065,41.97,75657.55,0.0,-0.95765,3e-05,6.36736]
[1776570597909,41.96,75658.17,0.0,-0.95764,3e-05,6.36875]
[1776570602944,41.96,75658.53,0.0,-0.95763,3e-05,6.36929]
[1776570608987,41.96,75658.83,0.0,-0.95763,3e-05,6.36941]
[1776570615030,41.96,75658.72,0.0,-0.95765,3e-05,6.36797]
[1776570620065,41.96,75660.52,0.0,-0.9576,3e-05,6.37391]
[1776570625100,41.95,75660.77,0.0,-0.9576,3e-05,6.37395]
[1776570631142,41.95,75661.88,0.0,-0.95759,3e-05,6.37426]
[1776570637184,41.95,75663.28,0.0,-0.95756,3e-05,6.3785]
[1776570642219,41.95,75663.49,0.0,-0.95756,3e-05,6.37836]
[1776570647254,41.95,75664.4,0.0,-0.95754,3e-05,6.38084]
[1776570652289,41.94,75664.54,0.0,-0.95754,3e-05,6.38034]
[1776570657325,41.94,75667.44,0.0,-0.95746,3e-05,6.39033]
[1776570665381,41.94,75668.75,0.0,-0.95744,3e-05,6.39351]
[1776570671427,41.93,75668.96,0.0,-0.95744,3e-05,6.39295]
[1776570677476,41.93,75670.94,0.0,-0.95739,3e-05,6.39915]
[1776570679490,41.93,75667.38,0.0,-0.95751,3e-05,6.38513]
[1776570681504,41.93,75660.22,0.0,-0.95773,3e-05,6.35754]
[1776570685531,41.93,75654.31,0.0,-0.95791,3e-05,6.3345]
[1776570686539,41.93,75650.42,0.0,-0.95803,3e-05,6.31966]
[1776570687632,41.93,75650.42,0.0,-0.95803,3e-05,6.31966]
[1776570687687,41.93,75650.42,0.0,-0.95803,3e-05,6.31966]
[1776570693588,41.93,75647.34,0.0,-0.95815,3e-05,6.30466]
[1776570698623,41.93,75646.84,0.0,-0.95816,3e-05,6.30248]
[1776570700637,41.93,75650.5,0.0,-0.95805,3e-05,6.31617]
[1776570702940,41.93,75651.18,0.0,-0.95803,3e-05,6.31859]
[1776570703872,41.93,75651.32,0.0,-0.95803,3e-05,6.31912]
[1776570703940,41.93,75651.32,0.0,-0.95803,3e-05,6.31912]
[1776570704029,41.93,75651.69,0.0,-0.95802,3e-05,6.32036]
[1776570709700,41.92,75650.74,0.0,-0.95805,3e-05,6.31643]
[1776570714735,41.92,75650.4,0.0,-0.95806,3e-05,6.31485]
[1776570719770,41.92,75648.54,0.0,-0.95812,3e-05,6.30759]
[1776570720777,41.92,75643.37,0.0,-0.95828,3e-05,6.28808]
[1776570721785,41.92,75637.03,0.0,-0.95847,3e-05,6.2642]
[1776570723633,41.92,75634.22,0.0,-0.95856,3e-05,6.25366]
[1776570723692,41.92,75634.22,0.0,-0.95856,3e-05,6.25366]
[1776570727827,41.92,75636.69,0.0,-0.95848,3e-05,6.26317]
[1776570728834,41.92,75632.46,0.0,-0.95861,3e-05,6.24733]
[1776570731560,41.92,75634.52,0.0,-0.95854,3e-05,6.25512]
[1776570731691,41.92,75634.52,0.0,-0.95854,3e-05,6.25512]
[1776570731963,41.92,75634.52,0.0,-0.95854,3e-05,6.25512]
[1776570732045,41.92,75633.59,0.0,-0.95857,3e-05,6.25169]
[1776570732196,41.92,75633.59,0.0,-0.95857,3e-05,6.25169]
[1776570737897,41.92,75632.75,0.0,-0.95859,3e-05,6.24873]
[1776570738469,41.92,75632.75,0.0,-0.95859,3e-05,6.24873]
[1776570738691,41.92,75632.75,0.0,-0.95859,3e-05,6.24873]
[1776570738872,41.92,75632.75,0.0,-0.95859,3e-05,6.24873]
[1776570738941,41.92,75632.75,0.0,-0.95859,3e-05,6.24873]
[1776570738969,41.92,75632.75,0.0,-0.95859,3e-05,6.24877]
[1776570744949,41.93,75634.92,0.0,-0.95853,3e-05,6.2571]
[1776570746963,41.93,75640.9,0.0,-0.95835,3e-05,6.27959]
[1776570748289,41.93,75642.57,0.0,-0.9583,3e-05,6.28585]
[1776570748442,41.93,75642.57,0.0,-0.9583,3e-05,6.28585]
[1776570748977,41.92,75642.41,0.0,-0.9583,3e-05,6.28522]
[1776570749079,41.92,75642.41,0.0,-0.9583,3e-05,6.28522]
[1776570749193,41.92,75642.41,0.0,-0.9583,3e-05,6.28522]
[1776570752494,41.92,75642.3,0.0,-0.95832,3e-05,6.28192]
[1776570752690,41.92,75642.3,0.0,-0.95832,3e-05,6.28192]
[1776570754011,41.92,75642.37,0.0,-0.95832,3e-05,6.28215]
[1776570755019,41.92,75638.81,0.0,-0.95843,3e-05,6.26874]
[1776570756440,41.92,75636.07,0.0,-0.95851,3e-05,6.25845]
[1776570756696,41.92,75636.07,0.0,-0.95851,3e-05,6.25845]
[1776570761474,41.92,75636.11,0.0,-0.95851,3e-05,6.25868]
[1776570761690,41.92,75636.11,0.0,-0.95851,3e-05,6.25868]
[1776570761985,41.92,75636.11,0.0,-0.95851,3e-05,6.25868]
[1776570762069,41.92,75635.94,0.0,-0.95851,3e-05,6.25808]
[1776570762192,41.92,75635.94,0.0,-0.95851,3e-05,6.25808]
[1776570768111,41.93,75634.42,0.0,-0.95856,3e-05,6.25253]
[1776570771463,41.93,75634.36,0.0,-0.95856,3e-05,6.25237]
[1776570771690,41.93,75634.36,0.0,-0.95856,3e-05,6.25237]
[1776570771739,41.93,75634.36,0.0,-0.95856,3e-05,6.25241]
[1776570772126,41.93,75634.36,0.0,-0.95856,3e-05,6.25241]
[1776570772194,41.93,75634.36,0.0,-0.95856,3e-05,6.25241]
[1776570778059,41.93,75631.11,0.0,-0.95866,3e-05,6.2404]
[1776570778194,41.93,75628.66,0.0,-0.95873,3e-05,6.23128]
[1776570778980,41.93,75628.66,0.0,-0.95873,3e-05,6.23128]
[1776570779050,41.93,75628.03,0.0,-0.95875,3e-05,6.22907]
[1776570779199,41.93,75628.03,0.0,-0.95875,3e-05,6.22907]
[1776570784224,41.93,75631.44,0.0,-0.95864,3e-05,6.24219]
[1776570786091,41.93,75631.44,0.0,-0.95864,3e-05,6.24219]
[1776570786196,41.93,75631.94,0.0,-0.95863,3e-05,6.24411]
[1776570786736,41.93,75631.94,0.0,-0.95863,3e-05,6.24411]
[1776570786940,41.93,75631.94,0.0,-0.95863,3e-05,6.24411]
[1776570786957,41.93,75631.71,0.0,-0.95863,3e-05,6.24333]
[1776570792265,41.93,75632.79,0.0,-0.9586,3e-05,6.24752]
[1776570792439,41.93,75632.79,0.0,-0.9586,3e-05,6.24752]
[1776570793003,41.93,75632.79,0.0,-0.9586,3e-05,6.24752]
[1776570793015,41.93,75633.64,0.0,-0.95857,3e-05,6.25076]
[1776570793196,41.93,75633.64,0.0,-0.95857,3e-05,6.25076]
[1776570798322,41.93,75635.14,0.0,-0.95853,3e-05,6.25648]
[1776570802514,41.93,75633.5,0.0,-0.95858,3e-05,6.25037]
[1776570802692,41.93,75633.5,0.0,-0.95858,3e-05,6.25037]
[1776570802793,41.93,75632.86,0.0,-0.95859,3e-05,6.24799]
[1776570803337,41.93,75632.86,0.0,-0.95859,3e-05,6.24799]
[1776570803441,41.93,75632.86,0.0,-0.95859,3e-05,6.24799]
[1776570809403,41.93,75633.42,0.0,-0.95858,3e-05,6.25029]
[1776570814438,41.93,75633.87,0.0,-0.95858,3e-05,6.24929]
[1776570821696,41.93,75633.91,0.0,-0.95858,3e-05,6.24951]
[1776570821940,41.93,75633.91,0.0,-0.95858,3e-05,6.24951]
[1776570822036,41.93,75633.87,0.0,-0.95858,3e-05,6.24947]
[1776570822674,41.93,75633.87,0.0,-0.95858,3e-05,6.24947]
[1776570822692,41.93,75633.87,0.0,-0.95858,3e-05,6.24947]
[1776570828536,41.93,75634.01,0.0,-0.95857,3e-05,6.25011]
[1776570832564,41.93,75637.59,0.0,-0.95846,3e-05,6.26362]
[1776570835438,41.93,75638.64,0.0,-0.95843,3e-05,6.26755]
[1776570835698,41.93,75638.64,0.0,-0.95843,3e-05,6.26755]
[1776570835791,41.93,75638.97,0.0,-0.95842,3e-05,6.26878]
[1776570836561,41.93,75638.97,0.0,-0.95842,3e-05,6.26878]
[1776570836688,41.93,75638.97,0.0,-0.95842,3e-05,6.26878]
[1776570843136,41.93,75640.62,0.0,-0.95837,3e-05,6.2749]
[1776570843197,41.93,75640.62,0.0,-0.95837,3e-05,6.2749]
[1776570843188,41.93,75639.74,0.0,-0.9584,3e-05,6.27157]
[1776570843473,41.93,75639.74,0.0,-0.9584,3e-05,6.27157]
[1776570843692,41.93,75639.74,0.0,-0.9584,3e-05,6.27157]
[1776570847594,41.93,75640.73,0.0,-0.95837,3e-05,6.27527]
[1776570847694,41.93,75640.73,0.0,-0.95837,3e-05,6.27527]
[1776570847695,41.93,75640.84,0.0,-0.95837,3e-05,6.27565]
[1776570848377,41.93,75640.84,0.0,-0.95837,3e-05,6.27565]
[1776570848436,41.93,75640.84,0.0,-0.95837,3e-05,6.27565]
[1776570852754,41.93,75642.27,0.0,-0.95833,3e-05,6.28098]
[1776570852946,41.93,75642.27,0.0,-0.95833,3e-05,6.28098]
[1776570853044,41.93,75642.18,0.0,-0.95833,3e-05,6.28057]
[1776570855261,41.93,75642.86,0.0,-0.95831,3e-05,6.2831]
[1776570855443,41.93,75642.86,0.0,-0.95831,3e-05,6.2831]
[1776570859452,41.93,75642.82,0.0,-0.95831,3e-05,6.28288]
[1776570859697,41.93,75642.82,0.0,-0.95831,3e-05,6.28288]
[1776570859754,41.93,75642.18,0.0,-0.95833,3e-05,6.28041]
[1776570862234,41.93,75642.82,0.0,-0.95831,3e-05,6.28277]
[1776570862442,41.93,75642.82,0.0,-0.95831,3e-05,6.28277]
[1776570867496,41.93,75643.37,0.0,-0.9583,3e-05,6.28473]
[1776570867693,41.93,75643.37,0.0,-0.9583,3e-05,6.28473]
[1776570867748,41.93,75643.37,0.0,-0.9583,3e-05,6.28473]
[1776570867942,41.93,75643.37,0.0,-0.9583,3e-05,6.28473]
[1776570867965,41.93,75643.15,0.0,-0.9583,3e-05,6.28384]
[1776570871546,41.93,75644.06,0.0,-0.95828,3e-05,6.28721]
[1776570871692,41.93,75644.06,0.0,-0.95828,3e-05,6.28721]
[1776570871867,41.93,75644.06,0.0,-0.95828,3e-05,6.28721]
[1776570871936,41.93,75644.06,0.0,-0.95828,3e-05,6.28721]
[1776570871969,41.93,75643.99,0.0,-0.9583,3e-05,6.28408]
[1776570878140,41.93,75645.34,0.0,-0.95826,3e-05,6.289]
[1776570878189,41.93,75645.34,0.0,-0.95826,3e-05,6.289]
[1776570878242,41.93,75646.06,0.0,-0.95824,3e-05,6.29164]
[1776570878640,41.93,75646.06,0.0,-0.95824,3e-05,6.29164]
[1776570878688,41.93,75646.06,0.0,-0.95824,3e-05,6.29164]
[1776570883922,41.93,75645.97,0.0,-0.95824,3e-05,6.29111]
[1776570885049,41.93,75645.97,0.0,-0.95824,3e-05,6.29111]
[1776570885214,41.93,75645.97,0.0,-0.95824,3e-05,6.29111]
[1776570885151,41.93,75645.97,0.0,-0.95824,3e-05,6.29104]
[1776570885384,41.93,75645.97,0.0,-0.95824,3e-05,6.29104]
[1776570885436,41.93,75645.97,0.0,-0.95824,3e-05,6.29104]
[1776570885935,41.93,75647.0,0.0,-0.95821,3e-05,6.29492]
[1776570889909,41.93,75646.7,0.0,-0.95822,3e-05,6.29367]
[1776570889935,41.93,75646.7,0.0,-0.95822,3e-05,6.29367]
[1776570890227,41.93,75646.7,0.0,-0.95822,3e-05,6.29367]
[1776570889964,41.93,75647.53,0.0,-0.95819,3e-05,6.29676]
[1776570890441,41.93,75647.53,0.0,-0.95819,3e-05,6.29676]
[1776570894452,41.93,75647.88,0.0,-0.95819,3e-05,6.29792]
[1776570894691,41.93,75647.88,0.0,-0.95819,3e-05,6.29792]
[1776570894999,41.93,75649.54,0.0,-0.95814,3e-05,6.30414]
[1776570895374,41.93,75649.54,0.0,-0.95814,3e-05,6.30414]
[1776570895437,41.93,75649.54,0.0,-0.95814,3e-05,6.30414]
[1776570900233,41.93,75651.58,0.0,-0.95808,3e-05,6.31162]
[1776570900438,41.93,75650.77,0.0,-0.9581,3e-05,6.3085]
[1776570903963,41.92,75651.72,0.0,-0.95807,3e-05,6.31189]
[1776570904196,41.92,75651.72,0.0,-0.95807,3e-05,6.31189]
[1776570904237,41.92,75651.84,0.0,-0.95807,3e-05,6.31221]
[1776570904950,41.92,75651.84,0.0,-0.95807,3e-05,6.31221]
[1776570905194,41.92,75651.84,0.0,-0.95807,3e-05,6.31221]
[1776570910240,41.92,75651.95,0.0,-0.95807,3e-05,6.31228]
[1776570910442,41.92,75651.92,0.0,-0.95807,3e-05,6.31209]
[1776570912122,41.92,75652.57,0.0,-0.95805,3e-05,6.31448]
[1776570912192,41.92,75652.57,0.0,-0.95805,3e-05,6.31448]
[1776570912223,41.92,75651.95,0.0,-0.95807,3e-05,6.31206]
[1776570915065,41.92,75652.5,0.0,-0.95806,3e-05,6.314]
[1776570915190,41.92,75652.5,0.0,-0.95806,3e-05,6.314]
[1776570919619,41.92,75651.77,0.0,-0.95808,3e-05,6.31088]
[1776570919694,41.92,75651.77,0.0,-0.95808,3e-05,6.31088]
[1776570919999,41.92,75651.77,0.0,-0.95808,3e-05,6.31088]
[1776570920193,41.92,75651.77,0.0,-0.95808,3e-05,6.31088]
[1776570920255,41.92,75651.7,0.0,-0.95808,3e-05,6.31055]
[1776570925812,41.92,75652.03,0.0,-0.95808,3e-05,6.31143]
[1776570925937,41.92,75652.03,0.0,-0.95808,3e-05,6.31143]
[1776570926216,41.92,75648.04,0.0,-0.9582,3e-05,6.29631]
[1776570927290,41.92,75648.04,0.0,-0.9582,3e-05,6.29631]
[1776570927223,41.92,75644.0,0.0,-0.95832,3e-05,6.28105]
[1776570927436,41.92,75644.0,0.0,-0.95832,3e-05,6.28105]
[1776570929356,41.92,75642.72,0.0,-0.95836,3e-05,6.2762]
[1776570935279,41.92,75642.74,0.0,-0.95838,3e-05,6.27346]
[1776570941320,41.92,75642.11,0.0,-0.9584,3e-05,6.2711]
[1776570942328,41.92,75635.29,0.0,-0.9586,3e-05,6.2455]
[1776570944187,41.92,75635.29,0.0,-0.9586,3e-05,6.2455]
[1776570944201,41.92,75635.29,0.0,-0.9586,3e-05,6.2455]
[1776570944288,41.92,75632.76,0.0,-0.95868,3e-05,6.23613]
[1776570952397,41.92,75632.7,0.0,-0.95867,3e-05,6.23643]
[1776570957432,41.92,75633.05,0.0,-0.95866,3e-05,6.23805]
[1776570962468,41.92,75632.97,0.0,-0.95866,3e-05,6.23804]
[1776570972620,41.92,75632.6,0.0,-0.95867,3e-05,6.23686]
[1776570972692,41.92,75632.6,0.0,-0.95867,3e-05,6.23686]
[1776570980191,41.93,75632.6,0.0,-0.95866,3e-05,6.23741]
[1776570980441,41.93,75632.57,0.0,-0.95866,3e-05,6.23749]
[1776570990663,41.93,75632.6,0.0,-0.95866,3e-05,6.23805]
[1776570991671,41.93,75635.15,0.0,-0.9586,3e-05,6.24486]
[1776570995686,41.93,75634.83,0.0,-0.95861,3e-05,6.24373]
[1776570995945,41.93,75634.83,0.0,-0.95861,3e-05,6.24373]
[1776571001742,41.93,75634.56,0.0,-0.95862,3e-05,6.24294]
[1776571002749,41.93,75626.85,0.0,-0.95885,3e-05,6.21412]
[1776571004303,41.93,75626.85,0.0,-0.95885,3e-05,6.21412]
[1776571003756,41.93,75622.4,0.0,-0.95898,3e-05,6.19759]
[1776571004437,41.93,75622.4,0.0,-0.95898,3e-05,6.19759]
[1776571011812,41.93,75620.39,0.0,-0.95903,3e-05,6.19097]
[1776571016847,41.93,75620.92,0.0,-0.95901,3e-05,6.19343]
[1776571022889,41.93,75621.76,0.0,-0.95898,3e-05,6.19706]
[1776571028992,41.93,75623.39,0.0,-0.95893,3e-05,6.20342]
[1776571031023,41.93,75624.0,0.0,-0.95891,3e-05,6.20588]
[1776571031206,41.93,75624.0,0.0,-0.95891,3e-05,6.20588]
[1776571032940,41.93,75623.82,0.0,-0.95892,3e-05,6.20532]
[1776571033038,41.93,75623.82,0.0,-0.95891,3e-05,6.20537]
[1776571040010,41.93,75623.89,0.0,-0.95891,3e-05,6.20602]
[1776571048064,41.94,75623.61,0.0,-0.95891,3e-05,6.20542]
[1776571050989,41.94,75623.53,0.0,-0.95892,3e-05,6.2052]
[1776571051094,41.94,75606.34,0.0,-0.95944,3e-05,6.13869]
[1776571052101,41.94,75599.43,0.0,-0.95964,3e-05,6.11322]
[1776571053108,41.94,75598.67,0.0,-0.95966,3e-05,6.1106]
[1776571054112,41.94,75598.67,0.0,-0.95966,3e-05,6.1106]
[1776571057138,41.94,75594.7,0.0,-0.95977,3e-05,6.09686]
[1776571058144,41.94,75578.09,0.0,-0.96026,3e-05,6.03602]
[1776571059151,41.94,75572.44,0.0,-0.96042,3e-05,6.01559]
[1776571060039,41.94,75572.44,0.0,-0.96042,3e-05,6.01559]
[1776571060160,41.94,75561.0,0.0,-0.96075,3e-05,5.97421]
[1776571061167,41.94,75555.13,0.0,-0.96091,3e-05,5.95326]
[1776571062174,41.94,75554.79,0.0,-0.96092,3e-05,5.95248]
[1776571063727,41.94,75554.61,0.0,-0.96092,3e-05,5.95231]
[1776571069223,41.95,75554.27,0.0,-0.9609,3e-05,5.95457]
[1776571074258,41.96,75557.45,0.0,-0.96079,3e-05,5.96863]
[1776571079293,41.96,75555.92,0.0,-0.96081,3e-05,5.96547]
[1776571080678,41.96,75555.92,0.0,-0.96081,3e-05,5.96547]
[1776571080699,41.96,75555.92,0.0,-0.96081,3e-05,5.96547]
[1776571081019,41.96,75555.92,0.0,-0.96081,3e-05,5.96547]
[1776571081189,41.96,75555.92,0.0,-0.96081,3e-05,5.96547]
[1776571081266,41.96,75555.92,0.0,-0.9608,3e-05,5.96643]
[1776571087349,41.97,75556.09,0.0,-0.96078,3e-05,5.9699]
[1776571090627,41.97,75556.37,0.0,-0.96076,3e-05,5.97232]
[1776571090687,41.97,75556.37,0.0,-0.96076,3e-05,5.97232]
[1776571094987,41.98,75556.61,0.0,-0.96074,3e-05,5.97457]
[1776571095195,41.98,75556.61,0.0,-0.96074,3e-05,5.97457]
[1776571095228,41.98,75556.61,0.0,-0.96074,3e-05,5.97502]
[1776571100441,41.98,75553.96,0.0,-0.96079,3e-05,5.9681]
[1776571101479,41.98,75551.4,0.0,-0.96086,3e-05,5.95927]
[1776571101698,41.98,75551.4,0.0,-0.96086,3e-05,5.95927]
[1776571107489,41.99,75550.84,0.0,-0.96085,3e-05,5.96013]
[1776571112714,42.0,75550.79,0.0,-0.96086,3e-05,5.95914]
[1776571112937,42.0,75550.79,0.0,-0.96086,3e-05,5.95914]
[1776571115252,42.0,75550.25,0.0,-0.96086,3e-05,5.95815]
[1776571115438,42.0,75550.25,0.0,-0.96086,3e-05,5.95815]
[1776571115353,42.0,75549.86,0.0,-0.96087,3e-05,5.9577]
[1776571120582,42.0,75548.72,0.0,-0.96088,3e-05,5.95601]
[1776571121634,42.0,75548.72,0.0,-0.96088,3e-05,5.95601]
[1776571121694,42.0,75548.72,0.0,-0.96088,3e-05,5.95601]
[1776571127630,42.01,75547.62,0.0,-0.96088,3e-05,5.95544]
[1776571128605,42.01,75547.62,0.0,-0.96088,3e-05,5.95544]
[1776571128689,42.01,75547.62,0.0,-0.96088,3e-05,5.95544]
[1776571129919,42.01,75547.95,0.0,-0.96087,3e-05,5.95713]
[1776571129946,42.01,75547.95,0.0,-0.96087,3e-05,5.95713]
[1776571129960,42.01,75547.95,0.0,-0.96087,3e-05,5.95761]
[1776571135128,42.02,75547.38,0.0,-0.96087,3e-05,5.95749]
[1776571135197,42.02,75547.38,0.0,-0.96087,3e-05,5.95749]
[1776571140722,42.03,75547.57,0.0,-0.96083,3e-05,5.96153]
[1776571146424,42.03,75546.88,0.0,-0.96084,3e-05,5.96093]
[1776571146439,42.03,75546.88,0.0,-0.96084,3e-05,5.96093]
[1776571148679,42.03,75546.26,0.0,-0.96084,3e-05,5.96011]
[1776571148693,42.03,75546.26,0.0,-0.96084,3e-05,5.96011]
[1776571148778,42.03,75546.3,0.0,-0.96084,3e-05,5.96073]
[1776571154038,42.04,75546.34,0.0,-0.96082,3e-05,5.96277]
[1776571154196,42.04,75546.34,0.0,-0.96082,3e-05,5.96277]
[1776571160862,42.05,75546.48,0.0,-0.96079,3e-05,5.967]
[1776571166248,42.05,75546.48,0.0,-0.96078,3e-05,5.96838]
[1776571166440,42.05,75546.48,0.0,-0.96078,3e-05,5.96838]
[1776571168300,42.05,75547.75,0.0,-0.96073,3e-05,5.97435]
[1776571168437,42.05,75547.75,0.0,-0.96073,3e-05,5.97435]
[1776571168536,42.06,75547.75,0.0,-0.96072,3e-05,5.97524]
[1776571174960,42.06,75549.59,0.0,-0.96067,3e-05,5.98184]
[1776571175595,42.06,75549.59,0.0,-0.96067,3e-05,5.98184]
[1776571175693,42.06,75549.59,0.0,-0.96067,3e-05,5.98184]
[1776571181002,42.07,75554.27,0.0,-0.96051,3e-05,6.00129]
[1776571187044,42.07,75554.27,0.0,-0.96049,3e-05,6.00364]
[1776571193086,42.08,75553.65,0.0,-0.96049,3e-05,6.00371]
[1776571194962,42.08,75553.62,0.0,-0.96049,3e-05,6.00399]
[1776571195193,42.08,75553.62,0.0,-0.96049,3e-05,6.00399]
[1776571198668,42.08,75551.52,0.0,-0.96054,3e-05,5.9979]
[1776571198692,42.08,75551.52,0.0,-0.96054,3e-05,5.9979]
[1776571199128,42.08,75551.06,0.0,-0.96055,3e-05,5.99661]
[1776571204163,42.09,75552.9,0.0,-0.96048,3e-05,6.00526]
[1776571204817,42.09,75552.9,0.0,-0.96048,3e-05,6.00526]
[1776571204948,42.09,75552.9,0.0,-0.96048,3e-05,6.00526]
[1776571211212,42.09,75557.94,0.0,-0.96031,3e-05,6.02608]
[1776571214390,42.09,75557.94,0.0,-0.96031,3e-05,6.02608]
[1776571214437,42.09,75557.94,0.0,-0.96031,3e-05,6.02608]
[1776571217929,42.1,75561.45,0.0,-0.9602,3e-05,6.04094]
[1776571217937,42.1,75561.45,0.0,-0.9602,3e-05,6.04094]
[1776571219126,42.1,75563.33,0.0,-0.96014,3e-05,6.04813]
[1776571219203,42.1,75563.33,0.0,-0.96014,3e-05,6.04813]
[1776571219270,42.1,75566.77,0.0,-0.96004,3e-05,6.06103]
[1776571224305,42.1,75568.08,0.0,-0.95999,3e-05,6.06724]
[1776571229340,42.1,75568.46,0.0,-0.95996,3e-05,6.07]
[1776571229790,42.1,75568.46,0.0,-0.95996,3e-05,6.07]
[1776571229945,42.1,75568.46,0.0,-0.95996,3e-05,6.07]
[1776571233184,42.11,75568.08,0.0,-0.95999,3e-05,6.06668]
[1776571233437,42.11,75568.08,0.0,-0.95999,3e-05,6.06668]
[1776571233460,42.11,75566.2,0.0,-0.96004,3e-05,6.06035]
[1776571239410,42.11,75567.46,0.0,-0.95998,3e-05,6.06666]
[1776571244445,42.11,75567.35,0.0,-0.95998,3e-05,6.06765]
[1776571247466,42.12,75571.87,0.0,-0.95984,3e-05,6.08503]
[1776571253508,42.12,75572.56,0.0,-0.95981,3e-05,6.08904]
[1776571257535,42.12,75577.44,0.0,-0.95966,3e-05,6.10796]
[1776571260557,42.12,75584.35,0.0,-0.95945,3e-05,6.13404]
[1776571265592,42.12,75588.37,0.0,-0.95932,3e-05,6.14972]
[1776571271638,42.13,75588.83,0.0,-0.9593,3e-05,6.15229]
[1776571276673,42.13,75588.2,0.0,-0.95932,3e-05,6.15069]
[1776571279808,42.13,75587.96,0.0,-0.95932,3e-05,6.15011]
[1776571279944,42.13,75587.96,0.0,-0.95932,3e-05,6.15011]
[1776571280034,42.13,75587.96,0.0,-0.95932,3e-05,6.15027]
[1776571285547,42.13,75588.04,0.0,-0.95931,3e-05,6.15087]
[1776571285937,42.13,75587.7,0.0,-0.95932,3e-05,6.15019]
[1776571291781,42.13,75584.92,0.0,-0.95941,3e-05,6.13805]
[1776571296819,42.13,75585.45,0.0,-0.95939,3e-05,6.14079]
[1776571301854,42.14,75585.19,0.0,-0.95939,3e-05,6.14064]
[1776571304568,42.14,75585.39,0.0,-0.95938,3e-05,6.14154]
[1776571304570,42.14,75585.39,0.0,-0.95938,3e-05,6.14154]
[1776571304697,42.14,75585.42,0.0,-0.95938,3e-05,6.14197]
[1776571310413,42.14,75588.93,0.0,-0.95927,3e-05,6.15553]
[1776571310439,42.14,75588.93,0.0,-0.95927,3e-05,6.15553]
[1776571310453,42.14,75591.35,0.0,-0.9592,3e-05,6.1646]
[1776571311927,42.14,75594.29,0.0,-0.95911,3e-05,6.1756]
[1776571311939,42.14,75594.29,0.0,-0.95911,3e-05,6.1756]
[1776571317966,42.14,75593.76,0.0,-0.95912,3e-05,6.17432]
[1776571319836,42.14,75595.43,0.0,-0.95907,3e-05,6.18059]
[1776571319939,42.14,75595.43,0.0,-0.95907,3e-05,6.18059]
[1776571320110,42.14,75595.43,0.0,-0.95907,3e-05,6.18059]
[1776571320194,42.14,75595.43,0.0,-0.95907,3e-05,6.18059]
[1776571320211,42.14,75595.47,0.0,-0.95907,3e-05,6.18081]
[1776571326023,42.14,75593.28,0.0,-0.95913,3e-05,6.17317]
[1776571331057,42.14,75589.06,0.0,-0.95925,3e-05,6.15797]
[1776571333625,42.14,75588.74,0.0,-0.95926,3e-05,6.15689]
[1776571333692,42.14,75588.74,0.0,-0.95926,3e-05,6.15689]
[1776571333660,42.14,75588.74,0.0,-0.95926,3e-05,6.1571]
[1776571334086,42.14,75588.74,0.0,-0.95926,3e-05,6.1571]
[1776571334201,42.14,75588.74,0.0,-0.95926,3e-05,6.1571]
[1776571340324,42.15,75588.26,0.0,-0.95927,3e-05,6.15589]
[1776571340444,42.15,75588.26,0.0,-0.95927,3e-05,6.15589]
[1776571340544,42.15,75587.3,0.0,-0.95929,3e-05,6.1526]
[1776571341664,42.15,75587.3,0.0,-0.95929,3e-05,6.1526]
[1776571341690,42.15,75587.3,0.0,-0.95929,3e-05,6.1526]
[1776571351198,42.15,75585.63,0.0,-0.95935,3e-05,6.14498]
[1776571355225,42.15,75592.65,0.0,-0.95914,3e-05,6.17145]
[1776571356842,42.15,75594.65,0.0,-0.95908,3e-05,6.17894]
[1776571356946,42.15,75594.65,0.0,-0.95908,3e-05,6.17894]
[1776571356983,42.15,75594.65,0.0,-0.95908,3e-05,6.17894]
[1776571357202,42.15,75594.65,0.0,-0.95908,3e-05,6.17894]
[1776571357240,42.15,75595.04,0.0,-0.95907,3e-05,6.18046]
[1776571362275,42.15,75595.48,0.0,-0.95905,3e-05,6.18242]
[1776571368295,42.15,75595.63,0.0,-0.95904,3e-05,6.18324]
[1776571368444,42.15,75595.63,0.0,-0.95904,3e-05,6.18324]
[1776571368557,42.15,75595.63,0.0,-0.95904,3e-05,6.18324]
[1776571368686,42.15,75595.63,0.0,-0.95904,3e-05,6.18324]
[1776571368658,42.15,75595.94,0.0,-0.95903,3e-05,6.18458]
[1776571373732,42.15,75597.46,0.0,-0.95899,3e-05,6.1904]
[1776571373830,42.15,75597.46,0.0,-0.95899,3e-05,6.1904]
[1776571373938,42.15,75597.46,0.0,-0.95899,3e-05,6.1904]
[1776571374359,42.15,75596.83,0.0,-0.959,3e-05,6.18817]
[1776571378321,42.15,75598.44,0.0,-0.95895,3e-05,6.1943]
[1776571378438,42.15,75598.44,0.0,-0.95895,3e-05,6.1943]
[1776571378537,42.15,75598.58,0.0,-0.95895,3e-05,6.19487]
[1776571378983,42.15,75598.58,0.0,-0.95895,3e-05,6.19487]
[1776571379195,42.15,75598.58,0.0,-0.95895,3e-05,6.19487]
[1776571383533,42.15,75599.7,0.0,-0.95892,3e-05,6.19919]
[1776571383689,42.15,75599.7,0.0,-0.95892,3e-05,6.19919]
[1776571383588,42.15,75599.91,0.0,-0.95891,3e-05,6.20005]
[1776571385449,42.15,75600.49,0.0,-0.95889,3e-05,6.2022]
[1776571385690,42.15,75600.49,0.0,-0.95889,3e-05,6.2022]
[1776571387457,42.15,75604.37,0.0,-0.95878,3e-05,6.21674]
[1776571392492,42.15,75604.99,0.0,-0.95876,3e-05,6.21912]
[1776571397526,42.15,75604.89,0.0,-0.95876,3e-05,6.21881]
[1776571399967,42.15,75605.04,0.0,-0.95875,3e-05,6.21939]
[1776571400183,42.15,75605.04,0.0,-0.95875,3e-05,6.21939]
[1776571400191,42.15,75605.04,0.0,-0.95875,3e-05,6.21939]
[1776571400438,42.15,75605.04,0.0,-0.95875,3e-05,6.21939]
[1776571400548,42.15,75605.11,0.0,-0.95875,3e-05,6.21968]
[1776571406590,42.15,75604.54,0.0,-0.95877,3e-05,6.2177]
[1776571412638,42.15,75604.79,0.0,-0.95878,3e-05,6.2159]
[1776571416875,42.15,75607.87,0.0,-0.95869,3e-05,6.22734]
[1776571416937,42.15,75607.87,0.0,-0.95869,3e-05,6.22734]
[1776571416989,42.15,75607.87,0.0,-0.95869,3e-05,6.22734]
[1776571417191,42.15,75607.87,0.0,-0.95869,3e-05,6.22734]
[1776571417673,42.15,75611.83,0.0,-0.95857,3e-05,6.24209]
[1776571420695,42.15,75615.85,0.0,-0.95845,3e-05,6.257]
[1776571423716,42.15,75612.27,0.0,-0.95856,3e-05,6.24351]
[1776571424803,42.15,75612.27,0.0,-0.95856,3e-05,6.24351]
[1776571424937,42.15,75612.27,0.0,-0.95856,3e-05,6.24351]
[1776571425730,42.15,75612.09,0.0,-0.95856,3e-05,6.24279]
[1776571426261,42.15,75612.09,0.0,-0.95856,3e-05,6.24279]
[1776571426437,42.15,75612.09,0.0,-0.95856,3e-05,6.24279]
[1776571437814,42.15,75612.93,0.0,-0.95854,3e-05,6.2457]
[1776571442362,42.15,75611.59,0.0,-0.95858,3e-05,6.24064]
[1776571442436,42.15,75611.59,0.0,-0.95858,3e-05,6.24064]
[1776571442485,42.15,75611.59,0.0,-0.95858,3e-05,6.24064]
[1776571442699,42.15,75611.59,0.0,-0.95858,3e-05,6.24064]
[1776571442800,42.15,75611.66,0.0,-0.95858,3e-05,6.24085]
[1776571447919,42.15,75613.38,0.0,-0.95853,3e-05,6.24715]
[1776571447925,42.15,75613.38,0.0,-0.95853,3e-05,6.24715]
[1776571447942,42.15,75613.38,0.0,-0.95853,3e-05,6.24715]
[1776571448020,42.15,75613.45,0.0,-0.95853,3e-05,6.24738]
[1776571453926,42.15,75614.98,0.0,-0.95848,3e-05,6.25289]
[1776571456213,42.15,75614.94,0.0,-0.95848,3e-05,6.25271]
[1776571456298,42.15,75614.94,0.0,-0.95848,3e-05,6.25271]
[1776571456440,42.15,75614.94,0.0,-0.95848,3e-05,6.25271]
[1776571456542,42.15,75615.02,0.0,-0.95848,3e-05,6.25297]
[1776571457954,42.15,75623.05,0.0,-0.95824,3e-05,6.28293]
[1776571459406,42.15,75623.05,0.0,-0.95824,3e-05,6.28293]
[1776571459416,42.15,75623.05,0.0,-0.95824,3e-05,6.28293]
[1776571459438,42.15,75623.05,0.0,-0.95824,3e-05,6.28293]
[1776571459508,42.15,75625.0,0.0,-0.95818,3e-05,6.29017]
[1776571465007,42.15,75625.53,0.0,-0.95817,3e-05,6.29164]
[1776571467280,42.15,75625.53,0.0,-0.95817,3e-05,6.29164]
[1776571467332,42.15,75625.53,0.0,-0.95817,3e-05,6.29164]
[1776571467442,42.15,75625.53,0.0,-0.95817,3e-05,6.29164]
[1776571467538,42.15,75625.89,0.0,-0.95816,3e-05,6.29282]
[1776571471045,42.15,75629.07,0.0,-0.95809,3e-05,6.30161]
[1776571475777,42.15,75630.18,0.0,-0.95805,3e-05,6.30546]
[1776571475784,42.15,75630.18,0.0,-0.95805,3e-05,6.30546]
[1776571475830,42.15,75630.18,0.0,-0.95806,3e-05,6.30525]
[1776571475939,42.15,75630.18,0.0,-0.95806,3e-05,6.30525]
[1776571482122,42.15,75631.4,0.0,-0.95802,3e-05,6.30919]
[1776571488705,42.15,75631.09,0.0,-0.95804,3e-05,6.3076]
[1776571488766,42.15,75631.09,0.0,-0.95804,3e-05,6.3076]
[1776571488793,42.15,75630.56,0.0,-0.95806,3e-05,6.3053]
[1776571488943,42.15,75630.56,0.0,-0.95806,3e-05,6.3053]
[1776571494207,42.14,75627.95,0.0,-0.95814,3e-05,6.29508]
[1776571498794,42.14,75631.14,0.0,-0.95804,3e-05,6.3068]
[1776571498836,42.14,75631.14,0.0,-0.95804,3e-05,6.3068]
[1776571498889,42.14,75631.3,0.0,-0.95804,3e-05,6.3072]
[1776571498940,42.14,75631.3,0.0,-0.95804,3e-05,6.3072]
[1776571504280,42.14,75632.76,0.0,-0.958,3e-05,6.31218]
[1776571507979,42.14,75634.38,0.0,-0.95795,3e-05,6.31794]
[1776571508197,42.14,75634.38,0.0,-0.95795,3e-05,6.31794]
[1776571508308,42.14,75633.78,0.0,-0.95797,3e-05,6.31556]
[1776571513152,42.14,75634.38,0.0,-0.95796,3e-05,6.31736]
[1776571513189,42.14,75634.38,0.0,-0.95796,3e-05,6.31736]
[1776571513343,42.14,75634.81,0.0,-0.95795,3e-05,6.31887]
[1776571518384,42.14,75633.97,0.0,-0.95798,3e-05,6.31514]
[1776571519073,42.14,75633.97,0.0,-0.95798,3e-05,6.31514]
[1776571519076,42.14,75633.97,0.0,-0.95798,3e-05,6.31514]
[1776571519193,42.14,75633.97,0.0,-0.95798,3e-05,6.31514]
[1776571519390,42.14,75635.05,0.0,-0.95795,3e-05,6.31909]
[1776571524426,42.14,75635.92,0.0,-0.95792,3e-05,6.32176]
[1776571525213,42.14,75635.92,0.0,-0.95792,3e-05,6.32176]
[1776571525253,42.14,75635.92,0.0,-0.95792,3e-05,6.32176]
[1776571525444,42.14,75635.92,0.0,-0.95792,3e-05,6.32176]
[1776571525538,42.14,75635.92,0.0,-0.95793,3e-05,6.32164]
[1776571528956,42.14,75635.96,0.0,-0.95793,3e-05,6.32143]
[1776571529002,42.14,75635.96,0.0,-0.95793,3e-05,6.32143]
[1776571529190,42.14,75635.96,0.0,-0.95793,3e-05,6.32143]
[1776571529193,42.14,75635.96,0.0,-0.95793,3e-05,6.32132]
[1776571534496,42.13,75637.59,0.0,-0.9579,3e-05,6.32406]
[1776571535477,42.13,75637.59,0.0,-0.9579,3e-05,6.32406]
[1776571535479,42.13,75637.59,0.0,-0.9579,3e-05,6.32406]
[1776571535688,42.13,75637.59,0.0,-0.9579,3e-05,6.32406]
[1776571535737,42.13,75637.89,0.0,-0.95789,3e-05,6.32496]
[1776571541020,42.13,75637.12,0.0,-0.95792,3e-05,6.32151]
[1776571541023,42.13,75637.12,0.0,-0.95792,3e-05,6.32151]
[1776571541192,42.13,75637.12,0.0,-0.95792,3e-05,6.32151]
[1776571541545,42.13,75637.15,0.0,-0.95792,3e-05,6.32149]
[1776571546792,42.13,75637.15,0.0,-0.95793,3e-05,6.32108]
[1776571547183,42.13,75638.02,0.0,-0.9579,3e-05,6.32395]
[1776571547188,42.13,75638.02,0.0,-0.9579,3e-05,6.32395]
[1776571547195,42.13,75638.02,0.0,-0.9579,3e-05,6.32395]
[1776571547441,42.13,75638.02,0.0,-0.9579,3e-05,6.32395]
[1776571547589,42.13,75640.58,0.0,-0.95782,3e-05,6.3336]
[1776571549611,42.13,75644.01,0.0,-0.95772,3e-05,6.34625]
[1776571556660,42.13,75645.45,0.0,-0.95769,3e-05,6.35067]
[1776571561695,42.13,75645.83,0.0,-0.95768,3e-05,6.35129]
[1776571562564,42.13,75645.83,0.0,-0.95768,3e-05,6.35129]
[1776571562620,42.13,75645.83,0.0,-0.95768,3e-05,6.35129]
[1776571562700,42.13,75645.83,0.0,-0.95768,3e-05,6.35129]
[1776571562721,42.13,75645.83,0.0,-0.95768,3e-05,6.35112]
[1776571567736,42.12,75646.41,0.0,-0.95767,3e-05,6.35234]
[1776571572772,42.12,75646.42,0.0,-0.95768,3e-05,6.35157]
[1776571573715,42.12,75646.42,0.0,-0.95768,3e-05,6.35157]
[1776571573940,42.12,75646.42,0.0,-0.95768,3e-05,6.35157]
[1776571573779,42.12,75647.15,0.0,-0.95766,3e-05,6.35416]
[1776571580828,42.12,75648.35,0.0,-0.95763,3e-05,6.35752]
[1776571585864,42.12,75648.03,0.0,-0.95765,3e-05,6.35547]
[1776571591184,42.12,75648.05,0.0,-0.95765,3e-05,6.35538]
[1776571591441,42.12,75648.05,0.0,-0.95765,3e-05,6.35538]
[1776571591906,42.12,75648.07,0.0,-0.95767,3e-05,6.3518]
[1776571597948,42.11,75648.07,0.0,-0.95768,3e-05,6.35084]
[1776571602983,42.11,75649.17,0.0,-0.95766,3e-05,6.35418]
[1776571606395,42.11,75649.33,0.0,-0.95765,3e-05,6.35445]
[1776571606437,42.11,75649.33,0.0,-0.95765,3e-05,6.35445]
[1776571606488,42.11,75649.33,0.0,-0.95765,3e-05,6.35445]
[1776571606689,42.11,75649.33,0.0,-0.95765,3e-05,6.35445]
[1776571606691,42.11,75649.37,0.0,-0.95765,3e-05,6.35443]
[1776571612880,42.11,75649.37,0.0,-0.95765,3e-05,6.35443]
[1776571612937,42.11,75649.37,0.0,-0.95765,3e-05,6.35443]
[1776571620109,42.11,75649.75,0.0,-0.95766,3e-05,6.35355]
[1776571624939,42.1,75650.63,0.0,-0.95764,3e-05,6.35638]
[1776571625008,42.1,75650.63,0.0,-0.95764,3e-05,6.35638]
[1776571625076,42.1,75651.62,0.0,-0.95761,3e-05,6.35995]
[1776571625715,42.1,75651.62,0.0,-0.95761,3e-05,6.35995]
[1776571625808,42.1,75657.35,0.0,-0.95744,3e-05,6.38147]
[1776571626151,42.1,75665.98,0.0,-0.95717,3e-05,6.41402]
[1776571627157,42.1,75668.89,0.0,-0.95709,3e-05,6.42483]
[1776571629118,42.1,75669.22,0.0,-0.95708,3e-05,6.42584]
[1776571629172,42.1,75670.08,0.0,-0.95705,3e-05,6.42886]
[1776571631186,42.1,75665.99,0.0,-0.95718,3e-05,6.41279]
[1776571633200,42.1,75662.53,0.0,-0.95728,3e-05,6.40044]
[1776571638237,42.1,75661.88,0.0,-0.9573,3e-05,6.39871]
[1776571644281,42.1,75661.92,0.0,-0.9573,3e-05,6.3987]
[1776571650031,42.1,75661.92,0.0,-0.9573,3e-05,6.39778]
[1776571650077,42.1,75661.92,0.0,-0.9573,3e-05,6.39778]
[1776571650201,42.1,75661.92,0.0,-0.9573,3e-05,6.39778]
[1776571650322,42.1,75661.74,0.0,-0.95731,3e-05,6.39664]
[1776571655360,42.1,75661.58,0.0,-0.95735,3e-05,6.39209]
[1776571658604,42.1,75661.39,0.0,-0.95735,3e-05,6.39093]
[1776571658609,42.1,75661.39,0.0,-0.95735,3e-05,6.39093]
[1776571658699,42.1,75661.39,0.0,-0.95735,3e-05,6.39093]
[1776571658787,42.1,75662.17,0.0,-0.95733,3e-05,6.39367]
[1776571664421,42.09,75660.59,0.0,-0.95739,3e-05,6.38638]
[1776571669456,42.09,75661.67,0.0,-0.95737,3e-05,6.38942]
[1776571674491,42.09,75661.71,0.0,-0.95738,3e-05,6.3885]
[1776571675218,42.09,75661.71,0.0,-0.95738,3e-05,6.3885]
[1776571675224,42.09,75661.71,0.0,-0.95738,3e-05,6.3885]
[1776571675440,42.09,75661.71,0.0,-0.95738,3e-05,6.3885]
[1776571675498,42.09,75661.54,0.0,-0.95738,3e-05,6.38764]
[1776571685567,42.08,75661.54,0.0,-0.9574,3e-05,6.38552]
[1776571693857,42.08,75661.92,0.0,-0.9574,3e-05,6.3859]
[1776571693941,42.08,75661.92,0.0,-0.9574,3e-05,6.3859]
[1776571693956,42.08,75661.92,0.0,-0.9574,3e-05,6.38505]
[1776571699667,42.08,75662.01,0.0,-0.95741,3e-05,6.38439]
[1776571702369,42.08,75662.08,0.0,-0.95741,3e-05,6.38427]
[1776571702443,42.08,75662.08,0.0,-0.95741,3e-05,6.38427]
[1776571702689,42.08,75661.94,0.0,-0.95742,3e-05,6.38354]
[1776571706717,42.07,75665.82,0.0,-0.9573,3e-05,6.39749]
[1776571707494,42.07,75665.82,0.0,-0.9573,3e-05,6.39749]
[1776571707691,42.07,75665.82,0.0,-0.9573,3e-05,6.39749]
[1776571707724,42.07,75665.95,0.0,-0.9573,3e-05,6.39777]
[1776571712771,42.07,75666.57,0.0,-0.95731,3e-05,6.39622]
[1776571714618,42.07,75666.57,0.0,-0.95731,3e-05,6.39622]
[1776571714689,42.07,75666.57,0.0,-0.95731,3e-05,6.39622]
[1776571714785,42.07,75666.45,0.0,-0.95731,3e-05,6.39596]
[1776571719820,42.07,75665.89,0.0,-0.95734,3e-05,6.39276]
[1776571724854,42.07,75666.37,0.0,-0.95733,3e-05,6.39354]
[1776571728780,42.07,75665.74,0.0,-0.95734,3e-05,6.39236]
[1776571728937,42.07,75665.74,0.0,-0.95734,3e-05,6.39236]
[1776571729039,42.07,75666.55,0.0,-0.95731,3e-05,6.39625]
[1776571734943,42.08,75665.95,0.0,-0.95731,3e-05,6.39596]
[1776571735346,42.08,75665.95,0.0,-0.95731,3e-05,6.39596]
[1776571735392,42.08,75665.95,0.0,-0.95731,3e-05,6.39596]
[1776571735439,42.08,75665.95,0.0,-0.95731,3e-05,6.39596]
[1776571735951,42.08,75666.08,0.0,-0.9573,3e-05,6.39685]
[1776571740614,42.08,75668.09,0.0,-0.95723,3e-05,6.40645]
[1776571740696,42.08,75668.09,0.0,-0.95723,3e-05,6.40645]
[1776571740940,42.08,75668.09,0.0,-0.95723,3e-05,6.40645]
[1776571740986,42.08,75668.58,0.0,-0.95721,3e-05,6.4087]
[1776571743000,42.08,75665.54,0.0,-0.95729,3e-05,6.3979]
[1776571744144,42.08,75665.54,0.0,-0.95729,3e-05,6.3979]
[1776571748569,42.09,75664.35,0.0,-0.95731,3e-05,6.39536]
[1776571754076,42.09,75661.83,0.0,-0.95737,3e-05,6.38823]
[1776571760119,42.1,75661.87,0.0,-0.95735,3e-05,6.39078]
[1776571765153,42.1,75663.22,0.0,-0.95729,3e-05,6.39787]
[1776571776231,42.11,75663.11,0.0,-0.95728,3e-05,6.39881]
[1776571782272,42.12,75663.08,0.0,-0.95726,3e-05,6.40102]
[1776571783280,42.12,75659.41,0.0,-0.95738,3e-05,6.38687]
[1776571784287,42.12,75656.5,0.0,-0.95747,3e-05,6.37565]
[1776571785294,42.12,75647.79,0.0,-0.95773,3e-05,6.34254]
[1776571786248,42.12,75647.79,0.0,-0.95773,3e-05,6.34254]
[1776571786436,42.12,75647.79,0.0,-0.95773,3e-05,6.34254]
[1776571786621,42.12,75645.41,0.0,-0.95781,3e-05,6.33344]
[1776571792343,42.11,75644.54,0.0,-0.95784,3e-05,6.32953]
[1776571797378,42.11,75644.96,0.0,-0.95783,3e-05,6.33062]
[1776571802828,42.11,75644.99,0.0,-0.95783,3e-05,6.33033]
[1776571805192,42.11,75645.5,0.0,-0.95782,3e-05,6.33206]
[1776571810470,42.11,75645.91,0.0,-0.95781,3e-05,6.33287]
[1776571811477,42.11,75653.44,0.0,-0.95758,3e-05,6.36121]
[1776571812484,42.11,75660.06,0.0,-0.95738,3e-05,6.38613]
[1776571813491,42.11,75665.27,0.0,-0.95722,3e-05,6.40632]
[1776571814498,42.11,75670.18,0.0,-0.95706,3e-05,6.42538]
[1776571816647,42.11,75670.27,0.0,-0.95706,3e-05,6.42608]
[1776571816690,42.11,75670.27,0.0,-0.95706,3e-05,6.42608]
[1776571817766,42.11,75670.34,0.0,-0.95705,3e-05,6.42669]
[1776571817942,42.11,75670.34,0.0,-0.95705,3e-05,6.42669]
[1776571817970,42.11,75673.11,0.0,-0.95697,3e-05,6.43759]
[1776571823564,42.12,75672.49,0.0,-0.95697,3e-05,6.43711]
[1776571825819,42.12,75672.63,0.0,-0.95696,3e-05,6.43795]
[1776571825935,42.12,75672.63,0.0,-0.95696,3e-05,6.43795]
[1776571828596,42.12,75683.04,0.0,-0.95663,3e-05,6.47894]
[1776571829603,42.12,75685.98,0.0,-0.95654,3e-05,6.49044]
[1776571832934,42.12,75686.29,0.0,-0.95654,3e-05,6.48921]
[1776571833199,42.12,75686.29,0.0,-0.95654,3e-05,6.48921]
[1776571837659,42.13,75683.35,0.0,-0.95662,3e-05,6.47931]
[1776571843096,42.13,75683.58,0.0,-0.95661,3e-05,6.48047]
[1776571843124,42.13,75678.06,0.0,-0.95678,3e-05,6.45982]
[1776571843937,42.13,75671.6,0.0,-0.95698,3e-05,6.43518]
[1776571845715,42.13,75668.27,0.0,-0.95708,3e-05,6.42307]
[1776571846649,42.13,75668.27,0.0,-0.95708,3e-05,6.42307]
[1776571846722,42.13,75667.04,0.0,-0.95711,3e-05,6.4187]
[1776571847665,42.13,75667.04,0.0,-0.95711,3e-05,6.4187]
[1776571847690,42.13,75667.04,0.0,-0.95711,3e-05,6.4187]
[1776571848441,42.13,75666.88,0.0,-0.95711,3e-05,6.4184]
[1776571848736,42.13,75667.77,0.0,-0.95708,3e-05,6.42209]
[1776571857799,42.14,75668.0,0.0,-0.95706,3e-05,6.42561]
[1776571861827,42.14,75675.92,0.0,-0.9568,3e-05,6.45691]
[1776571864433,42.14,75676.88,0.0,-0.95678,3e-05,6.4598]
[1776571864686,42.14,75676.88,0.0,-0.95678,3e-05,6.4598]
[1776571865855,42.14,75685.9,0.0,-0.95651,3e-05,6.49353]
[1776571866862,42.13,75692.86,0.0,-0.95629,3e-05,6.5198]
[1776571868876,42.13,75693.75,0.0,-0.95627,3e-05,6.52287]
[1776571873911,42.14,75697.46,0.0,-0.95615,3e-05,6.5379]
[1776571876163,42.14,75701.08,0.0,-0.95603,3e-05,6.55201]
[1776571876192,42.14,75701.08,0.0,-0.95603,3e-05,6.55201]
[1776571876264,42.14,75701.55,0.0,-0.95601,3e-05,6.55406]
[1776571877882,42.14,75702.63,0.0,-0.95598,3e-05,6.55822]
[1776571877935,42.14,75702.63,0.0,-0.95598,3e-05,6.55822]
[1776571877939,42.14,75705.18,0.0,-0.9559,3e-05,6.56816]
[1776571881967,42.14,75713.52,0.0,-0.95563,3e-05,6.60073]
[1776571884357,42.14,75712.37,0.0,-0.95567,3e-05,6.59637]
[1776571884445,42.14,75712.37,0.0,-0.95567,3e-05,6.59637]
[1776571889173,42.14,75715.82,0.0,-0.95556,3e-05,6.6099]
[1776571889193,42.14,75715.82,0.0,-0.95556,3e-05,6.6099]
[1776571891763,42.14,75715.2,0.0,-0.9556,3e-05,6.6047]
[1776571891935,42.14,75715.2,0.0,-0.9556,3e-05,6.6047]
[1776571892039,42.14,75714.85,0.0,-0.95561,3e-05,6.60337]
[1776571895062,42.14,75719.62,0.0,-0.95545,3e-05,6.62199]
[1776571898016,42.14,75723.17,0.0,-0.95534,3e-05,6.63584]
[1776571898190,42.14,75723.17,0.0,-0.95534,3e-05,6.63584]
[1776571904160,42.14,75725.83,0.0,-0.95526,3e-05,6.64615]
[1776571904197,42.14,75725.83,0.0,-0.95526,3e-05,6.64615]
[1776571905915,42.14,75727.13,0.0,-0.95522,3e-05,6.65117]
[1776571905937,42.14,75727.13,0.0,-0.95522,3e-05,6.65117]
[1776571906139,42.14,75729.24,0.0,-0.95515,3e-05,6.65936]
[1776571911174,42.14,75731.38,0.0,-0.95508,3e-05,6.66747]
[1776571911920,42.14,75731.38,0.0,-0.95508,3e-05,6.66747]
[1776571911938,42.14,75731.38,0.0,-0.95508,3e-05,6.66747]
[1776571915556,42.14,75731.2,0.0,-0.95509,3e-05,6.66661]
[1776571915701,42.14,75731.2,0.0,-0.95509,3e-05,6.66661]
[1776571915765,42.14,75731.2,0.0,-0.95509,3e-05,6.66661]
[1776571915937,42.14,75731.2,0.0,-0.95509,3e-05,6.66661]
[1776571916209,42.14,75732.29,0.0,-0.95506,3e-05,6.67077]
[1776571921250,42.14,75734.86,0.0,-0.95498,3e-05,6.68057]
[1776571921938,42.14,75734.86,0.0,-0.95498,3e-05,6.68057]
[1776571922195,42.14,75734.86,0.0,-0.95498,3e-05,6.68057]
[1776571926091,42.14,75736.62,0.0,-0.95492,3e-05,6.68709]
[1776571926197,42.14,75736.62,0.0,-0.95492,3e-05,6.68709]
[1776571926268,42.14,75736.62,0.0,-0.95492,3e-05,6.68709]
[1776571926285,42.14,75735.61,0.0,-0.95496,3e-05,6.68307]
[1776571926436,42.14,75735.61,0.0,-0.95496,3e-05,6.68307]
[1776571932327,42.13,75737.18,0.0,-0.95491,3e-05,6.68873]
[1776571933390,42.13,75736.04,0.0,-0.95495,3e-05,6.68419]
[1776571933435,42.13,75736.04,0.0,-0.95495,3e-05,6.68419]
[1776571938190,42.13,75736.9,0.0,-0.95492,3e-05,6.68732]
[1776571938294,42.13,75736.9,0.0,-0.95492,3e-05,6.68732]
[1776571938439,42.13,75736.15,0.0,-0.95495,3e-05,6.68423]
[1776571938539,42.13,75736.11,0.0,-0.95495,3e-05,6.68407]
[1776571940383,42.13,75741.7,0.0,-0.95477,3e-05,6.70577]
[1776571941398,42.13,75749.83,0.0,-0.95451,3e-05,6.73752]
[1776571943243,42.13,75749.83,0.0,-0.95451,3e-05,6.73752]
[1776571943335,42.13,75750.07,0.0,-0.9545,3e-05,6.73813]
[1776571943411,42.13,75756.96,0.0,-0.95428,3e-05,6.76521]
[1776571944418,42.13,75758.79,0.0,-0.95422,3e-05,6.7722]
[1776571945424,42.13,75752.4,0.0,-0.95443,3e-05,6.74685]
[1776571946726,42.13,75752.4,0.0,-0.95443,3e-05,6.74685]
[1776571954487,42.13,75756.38,0.0,-0.95434,3e-05,6.75791]
[1776571958516,42.13,75760.63,0.0,-0.95421,3e-05,6.77385]
[1776571962331,42.13,75761.05,0.0,-0.9542,3e-05,6.77508]
[1776571962441,42.12,75761.26,0.0,-0.95419,3e-05,6.77569]
[1776571963562,42.12,75760.95,0.0,-0.9542,3e-05,6.77425]
[1776571963690,42.12,75760.95,0.0,-0.9542,3e-05,6.77425]
[1776571963789,42.12,75760.95,0.0,-0.9542,3e-05,6.77403]
[1776571969593,42.12,75762.3,0.0,-0.95417,3e-05,6.77798]
[1776571972101,42.12,75762.41,0.0,-0.95417,3e-05,6.77818]
[1776571972194,42.12,75762.41,0.0,-0.95417,3e-05,6.77818]
[1776571977649,42.12,75761.71,0.0,-0.95421,3e-05,6.77376]
[1776571982041,42.12,75761.69,0.0,-0.95421,3e-05,6.77297]
[1776571982193,42.12,75761.69,0.0,-0.95421,3e-05,6.77297]
[1776571983691,42.11,75767.97,0.0,-0.95402,3e-05,6.797]
[1776571984588,42.11,75767.97,0.0,-0.95402,3e-05,6.797]
[1776571984691,42.11,75767.97,0.0,-0.95402,3e-05,6.797]
[1776571984698,42.11,75769.08,0.0,-0.95398,3e-05,6.8011]
[1776571989229,42.11,75769.08,0.0,-0.95399,3e-05,6.80025]
[1776571989438,42.11,75769.08,0.0,-0.95399,3e-05,6.79968]
[1776571994769,42.11,75767.71,0.0,-0.95405,3e-05,6.79286]
[1776571997761,42.11,75767.46,0.0,-0.95406,3e-05,6.79133]
[1776571997943,42.11,75767.46,0.0,-0.95406,3e-05,6.79133]
[1776571998158,42.11,75767.46,0.0,-0.95406,3e-05,6.79133]
[1776571998197,42.11,75767.46,0.0,-0.95406,3e-05,6.79133]
[1776571998250,42.1,75767.75,0.0,-0.95406,3e-05,6.79192]
[1776572003832,42.1,75769.11,0.0,-0.95403,3e-05,6.7959]
[1776572005922,42.1,75769.4,0.0,-0.95402,3e-05,6.79676]
[1776572005939,42.1,75769.4,0.0,-0.95402,3e-05,6.79676]
[1776572011641,42.1,75770.34,0.0,-0.954,3e-05,6.79876]
[1776572011696,42.1,75770.34,0.0,-0.954,3e-05,6.79876]
[1776572011921,42.1,75770.34,0.0,-0.954,3e-05,6.79876]
[1776572011945,42.1,75770.34,0.0,-0.954,3e-05,6.79876]
[1776572012023,42.1,75771.28,0.0,-0.95399,3e-05,6.79927]
[1776572014928,42.1,75771.74,0.0,-0.95398,3e-05,6.80051]
[1776572014939,42.1,75771.74,0.0,-0.95398,3e-05,6.80051]
[1776572020950,42.09,75771.67,0.0,-0.954,3e-05,6.79823]
[1776572023608,42.09,75772.2,0.0,-0.95399,3e-05,6.79976]
[1776572023701,42.09,75772.2,0.0,-0.95399,3e-05,6.79976]
[1776572024212,42.09,75772.2,0.0,-0.95399,3e-05,6.79976]
[1776572024290,42.09,75773.16,0.0,-0.95396,3e-05,6.80352]
[1776572026341,42.09,75771.97,0.0,-0.954,3e-05,6.79881]
[1776572026441,42.09,75769.67,0.0,-0.95408,3e-05,6.78945]
[1776572030738,42.09,75767.63,0.0,-0.95414,3e-05,6.78144]
[1776572030941,42.09,75767.63,0.0,-0.95414,3e-05,6.78144]
[1776572030986,42.09,75767.63,0.0,-0.95414,3e-05,6.78144]
[1776572031190,42.09,75767.63,0.0,-0.95414,3e-05,6.78144]
[1776572031292,42.09,75769.29,0.0,-0.95409,3e-05,6.78801]
[1776572037063,42.09,75768.45,0.0,-0.95411,3e-05,6.78468]
[1776572042098,42.09,75769.47,0.0,-0.95408,3e-05,6.78871]
[1776572044418,42.09,75769.25,0.0,-0.95409,3e-05,6.78784]
[1776572044437,42.09,75769.25,0.0,-0.95409,3e-05,6.78784]
[1776572049781,42.09,75770.47,0.0,-0.95405,3e-05,6.79258]
[1776572049944,42.09,75770.47,0.0,-0.95405,3e-05,6.79258]
[1776572050221,42.09,75770.47,0.0,-0.95405,3e-05,6.79258]
[1776572050438,42.09,75770.47,0.0,-0.95405,3e-05,6.79258]
[1776572050263,42.09,75770.47,0.0,-0.95405,3e-05,6.79255]
[1776572063245,42.09,75767.95,0.0,-0.95413,3e-05,6.78245]
[1776572063587,42.09,75767.95,0.0,-0.95413,3e-05,6.78245]
[1776572063698,42.09,75767.95,0.0,-0.95413,3e-05,6.78245]
[1776572069289,42.09,75768.27,0.0,-0.95412,3e-05,6.78369]
[1776572074326,42.09,75767.93,0.0,-0.95415,3e-05,6.77943]
[1776572075087,42.09,75767.93,0.0,-0.95415,3e-05,6.77943]
[1776572075195,42.09,75767.93,0.0,-0.95415,3e-05,6.77943]
[1776572075728,42.09,75767.87,0.0,-0.95415,3e-05,6.77919]
[1776572075935,42.09,75767.87,0.0,-0.95415,3e-05,6.77919]
[1776572076340,42.09,75768.07,0.0,-0.95415,3e-05,6.77999]
[1776572081375,42.09,75766.85,0.0,-0.95419,3e-05,6.7752]
[1776572085176,42.09,75766.85,0.0,-0.95419,3e-05,6.7752]
[1776572085194,42.09,75766.85,0.0,-0.95419,3e-05,6.7752]
[1776572087417,42.09,75759.58,0.0,-0.95442,3e-05,6.74634]
[1776572087710,42.09,75759.58,0.0,-0.95442,3e-05,6.74634]
[1776572087943,42.09,75759.58,0.0,-0.95442,3e-05,6.74634]
[1776572088510,42.09,75757.23,0.0,-0.9545,3e-05,6.73689]
[1776572088692,42.09,75757.23,0.0,-0.9545,3e-05,6.73689]
[1776572089431,42.09,75750.99,0.0,-0.9547,3e-05,6.71219]
[1776572091445,42.09,75745.86,0.0,-0.95487,3e-05,6.69179]
[1776572092939,42.09,75744.28,0.0,-0.95492,3e-05,6.68549]
[1776572093195,42.09,75744.28,0.0,-0.95492,3e-05,6.68549]
[1776572093459,42.09,75739.45,0.0,-0.95508,3e-05,6.66651]
[1776572098494,42.09,75737.91,0.0,-0.95513,3e-05,6.66014]
[1776572102380,42.09,75738.09,0.0,-0.95513,3e-05,6.66071]
[1776572102437,42.09,75738.09,0.0,-0.95513,3e-05,6.66071]
[1776572103170,42.09,75738.09,0.0,-0.95513,3e-05,6.66058]
[1776572103193,42.09,75738.09,0.0,-0.95513,3e-05,6.66058]
[1776572103529,42.08,75735.93,0.0,-0.9552,3e-05,6.65209]
[1776572110578,42.08,75735.21,0.0,-0.95522,3e-05,6.64896]
[1776572116649,42.08,75735.04,0.0,-0.95523,3e-05,6.64817]
[1776572116692,42.08,75735.04,0.0,-0.95523,3e-05,6.64817]
[1776572122662,42.08,75735.32,0.0,-0.95522,3e-05,6.64906]
[1776572127072,42.08,75735.4,0.0,-0.95522,3e-05,6.64933]
[1776572127190,42.08,75735.4,0.0,-0.95522,3e-05,6.64933]
[1776572127665,42.08,75735.4,0.0,-0.95522,3e-05,6.64928]
[1776572127691,42.08,75735.4,0.0,-0.95522,3e-05,6.64928]
[1776572127766,42.08,75735.4,0.0,-0.95522,3e-05,6.64926]
[1776572134318,42.08,75735.43,0.0,-0.95522,3e-05,6.64931]
[1776572134437,42.08,75735.43,0.0,-0.95522,3e-05,6.64931]
[1776572134746,42.08,75731.06,0.0,-0.95538,3e-05,6.62933]
[1776572139960,42.08,75730.19,0.0,-0.9554,3e-05,6.62602]
[1776572140197,42.08,75730.19,0.0,-0.9554,3e-05,6.62602]
[1776572140436,42.08,75730.19,0.0,-0.9554,3e-05,6.62602]
[1776572140457,42.08,75730.65,0.0,-0.95539,3e-05,6.62784]
[1776572146830,42.08,75730.36,0.0,-0.9554,3e-05,6.62679]
[1776572151865,42.08,75730.16,0.0,-0.9554,3e-05,6.62608]
[1776572157907,42.08,75730.2,0.0,-0.9554,3e-05,6.6263]
[1776572159118,42.08,75730.2,0.0,-0.9554,3e-05,6.6263]
[1776572159188,42.08,75730.2,0.0,-0.9554,3e-05,6.6263]
[1776572161934,42.08,75735.43,0.0,-0.95524,3e-05,6.64669]
[1776572162587,42.08,75735.43,0.0,-0.95524,3e-05,6.64669]
[1776572162693,42.08,75735.43,0.0,-0.95524,3e-05,6.64669]
[1776572162942,42.08,75739.36,0.0,-0.95511,3e-05,6.66199]
[1776572164326,42.08,75739.36,0.0,-0.95511,3e-05,6.66199]
[1776572164436,42.08,75739.36,0.0,-0.95511,3e-05,6.66199]
[1776572166145,42.08,75742.04,0.0,-0.95503,3e-05,6.67234]
[1776572166201,42.08,75742.04,0.0,-0.95503,3e-05,6.67234]
[1776572166246,42.08,75746.05,0.0,-0.9549,3e-05,6.68794]
[1776572168242,42.08,75748.1,0.0,-0.95483,3e-05,6.69587]
[1776572168299,42.08,75748.1,0.0,-0.95483,3e-05,6.69587]
[1776572169942,42.08,75746.11,0.0,-0.9549,3e-05,6.68812]
[1776572170195,42.08,75746.11,0.0,-0.9549,3e-05,6.68812]
[1776572170294,42.08,75741.29,0.0,-0.95505,3e-05,6.66918]
[1776572176040,42.08,75739.21,0.0,-0.95512,3e-05,6.66068]
[1776572181006,42.08,75739.25,0.0,-0.95512,3e-05,6.66059]
[1776572181192,42.08,75739.25,0.0,-0.95512,3e-05,6.66059]
[1776572185956,42.08,75741.61,0.0,-0.95505,3e-05,6.66943]
[1776572186656,42.08,75742.32,0.0,-0.95503,3e-05,6.67213]
[1776572186699,42.08,75742.32,0.0,-0.95503,3e-05,6.67213]
[1776572187117,42.08,75743.66,0.0,-0.95499,3e-05,6.67728]
[1776572192152,42.08,75744.84,0.0,-0.95497,3e-05,6.67851]
[1776572195173,42.08,75755.58,0.0,-0.95463,3e-05,6.72028]
[1776572196180,42.08,75759.62,0.0,-0.9545,3e-05,6.73599]
[1776572201215,42.08,75758.49,0.0,-0.95454,3e-05,6.73066]
[1776572206250,42.07,75756.91,0.0,-0.9546,3e-05,6.72366]
[1776572211284,42.07,75758.97,0.0,-0.95454,3e-05,6.73101]
[1776572216320,42.07,75760.15,0.0,-0.95451,3e-05,6.73487]
[1776572221355,42.07,75759.69,0.0,-0.95453,3e-05,6.73227]
[1776572226392,42.07,75763.35,0.0,-0.95442,3e-05,6.74591]
[1776572230418,42.07,75767.07,0.0,-0.9543,3e-05,6.76068]
[1776572235453,42.07,75766.9,0.0,-0.9543,3e-05,6.76051]
[1776572240489,42.07,75767.01,0.0,-0.95429,3e-05,6.76137]
[1776572245524,42.07,75767.6,0.0,-0.95427,3e-05,6.76413]
[1776572251565,42.07,75767.22,0.0,-0.95429,3e-05,6.76026]
[1776572256600,42.07,75767.04,0.0,-0.9543,3e-05,6.76005]
[1776572261636,42.07,75768.36,0.0,-0.95425,3e-05,6.76575]
[1776572266671,42.08,75772.33,0.0,-0.95412,3e-05,6.78188]
[1776572269692,42.08,75768.5,0.0,-0.95424,3e-05,6.76697]
[1776572276741,42.08,75766.36,0.0,-0.9543,3e-05,6.75898]
[1776572281777,42.08,75770.63,0.0,-0.95417,3e-05,6.77497]
[1776572282783,42.08,75779.28,0.0,-0.95389,3e-05,6.80923]
[1776572283791,42.08,75783.94,0.0,-0.95374,3e-05,6.82772]
[1776572285425,42.08,75779.86,0.0,-0.95387,3e-05,6.81154]
[1776572288355,42.08,75778.39,0.0,-0.95392,3e-05,6.80576]
[1776572288445,42.08,75778.39,0.0,-0.95392,3e-05,6.80576]
[1776572288515,42.08,75778.01,0.0,-0.95393,3e-05,6.80402]
[1776572288826,42.08,75774.35,0.0,-0.95405,3e-05,6.78955]
[1776572289833,42.07,75766.94,0.0,-0.9543,3e-05,6.7601]
[1776572290839,42.07,75765.15,0.0,-0.95435,3e-05,6.75287]
[1776572292501,42.07,75765.15,0.0,-0.95435,3e-05,6.75287]
[1776572292854,42.07,75779.58,0.0,-0.95389,3e-05,6.80968]
[1776572293860,42.07,75789.13,0.0,-0.95357,3e-05,6.8477]
[1776572294868,42.07,75791.51,0.0,-0.9535,3e-05,6.85719]
[1776572295975,42.07,75791.51,0.0,-0.9535,3e-05,6.85719]
[1776572295987,42.07,75794.64,0.0,-0.95339,3e-05,6.86961]
[1776572298896,42.07,75797.6,0.0,-0.9533,3e-05,6.88121]
[1776572300910,42.07,75807.33,0.0,-0.95298,3e-05,6.91987]
[1776572302924,42.07,75806.35,0.0,-0.95301,3e-05,6.91553]
[1776572305318,42.07,75800.05,0.0,-0.95322,3e-05,6.89009]
[1776572305944,42.07,75800.05,0.0,-0.95322,3e-05,6.89009]
[1776572307110,42.07,75797.82,0.0,-0.9533,3e-05,6.88109]
[1776572307202,42.07,75797.82,0.0,-0.9533,3e-05,6.88109]
[1776572307204,42.07,75797.75,0.0,-0.9533,3e-05,6.88072]
[1776572309973,42.07,75793.16,0.0,-0.95345,3e-05,6.86215]
[1776572310980,42.07,75787.35,0.0,-0.95365,3e-05,6.83898]
[1776572312994,42.07,75782.46,0.0,-0.95382,3e-05,6.8166]
[1776572319036,42.07,75781.24,0.0,-0.95386,3e-05,6.81177]
[1776572330113,42.07,75768.01,0.0,-0.95429,3e-05,6.75959]
[1776572331120,42.07,75764.33,0.0,-0.95441,3e-05,6.7452]
[1776572332728,42.07,75764.33,0.0,-0.95441,3e-05,6.7452]
[1776572332936,42.07,75765.23,0.0,-0.95438,3e-05,6.74884]
[1776572339176,42.07,75767.76,0.0,-0.9543,3e-05,6.75935]
[1776572342296,42.07,75766.1,0.0,-0.95435,3e-05,6.75296]
[1776572343321,42.07,75764.86,0.0,-0.95439,3e-05,6.74816]
[1776572343439,42.07,75764.86,0.0,-0.95439,3e-05,6.74816]
[1776572343540,42.07,75764.78,0.0,-0.95439,3e-05,6.74793]
[1776572349245,42.07,75765.11,0.0,-0.95437,3e-05,6.74975]
[1776572357301,42.08,75764.8,0.0,-0.95438,3e-05,6.74919]
[1776572362337,42.08,75764.5,0.0,-0.95439,3e-05,6.74841]
[1776572368383,42.08,75764.42,0.0,-0.95438,3e-05,6.74856]
[1776572374421,42.08,75763.51,0.0,-0.95443,3e-05,6.74256]
[1776572380464,42.08,75763.43,0.0,-0.95443,3e-05,6.74274]
[1776572388521,42.08,75762.23,0.0,-0.95446,3e-05,6.7387]
[1776572396577,42.08,75762.16,0.0,-0.95446,3e-05,6.7391]
[1776572403626,42.08,75758.81,0.0,-0.95456,3e-05,6.72655]
[1776572408661,42.08,75755.42,0.0,-0.95466,3e-05,6.71362]
[1776572413695,42.09,75759.14,0.0,-0.95454,3e-05,6.72888]
[1776572420745,42.09,75759.25,0.0,-0.95453,3e-05,6.73011]
[1776572427795,42.09,75762.06,0.0,-0.95443,3e-05,6.74186]
[1776572430816,42.09,75765.98,0.0,-0.9543,3e-05,6.75755]
[1776572436858,42.09,75766.16,0.0,-0.95431,3e-05,6.75584]
[1776572442900,42.09,75764.1,0.0,-0.95437,3e-05,6.74826]
[1776572445921,42.09,75769.24,0.0,-0.9542,3e-05,6.7688]
[1776572449949,42.09,75768.13,0.0,-0.95424,3e-05,6.76476]
[1776572454983,42.09,75767.68,0.0,-0.95425,3e-05,6.76345]
[1776572464048,42.1,75767.68,0.0,-0.95424,3e-05,6.7644]
[1776572469083,42.1,75767.33,0.0,-0.95425,3e-05,6.7636]
[1776572474118,42.1,75767.26,0.0,-0.95424,3e-05,6.76394]
[1776572481180,42.1,75767.51,0.0,-0.95423,3e-05,6.76593]
[1776572493265,42.1,75767.74,0.0,-0.95423,3e-05,6.76544]
[1776572498301,42.11,75766.29,0.0,-0.95427,3e-05,6.7604]
[1776572503337,42.11,75765.77,0.0,-0.95428,3e-05,6.75908]
[1776572510386,42.11,75765.89,0.0,-0.95427,3e-05,6.76056]
[1776572515421,42.11,75767.91,0.0,-0.95419,3e-05,6.76923]
[1776572528513,42.11,75768.02,0.0,-0.95418,3e-05,6.77127]
[1776572539590,42.12,75768.52,0.0,-0.95415,3e-05,6.77445]
[1776572544625,42.12,75768.95,0.0,-0.95413,3e-05,6.77667]
[1776572546639,42.12,75775.7,0.0,-0.95391,3e-05,6.80353]
[1776572547646,42.12,75779.52,0.0,-0.95379,3e-05,6.8187]
[1776572554695,42.12,75781.16,0.0,-0.95375,3e-05,6.82246]
[1776572555998,42.12,75778.27,0.0,-0.95384,3e-05,6.81104]
[1776572557944,42.12,75776.8,0.0,-0.95389,3e-05,6.80526]
[1776572565772,42.12,75773.74,0.0,-0.95399,3e-05,6.79367]
[1776572567804,42.12,75771.94,0.0,-0.95404,3e-05,6.78661]
[1776572567941,42.12,75771.94,0.0,-0.95404,3e-05,6.78661]
[1776572567905,42.12,75770.53,0.0,-0.95409,3e-05,6.7811]
[1776572568938,42.12,75770.53,0.0,-0.95409,3e-05,6.7811]
[1776572569194,42.12,75769.15,0.0,-0.95413,3e-05,6.77573]
[1776572574853,42.12,75766.75,0.0,-0.95421,3e-05,6.76671]
[1776572576200,42.12,75766.68,0.0,-0.95421,3e-05,6.76652]
[1776572576437,42.12,75766.68,0.0,-0.95421,3e-05,6.76652]
[1776572576840,42.12,75766.68,0.0,-0.95421,3e-05,6.76652]
[1776572576938,42.12,75766.68,0.0,-0.95421,3e-05,6.76652]
[1776572576862,42.12,75766.68,0.0,-0.95421,3e-05,6.7666]
[1776572581902,42.12,75766.44,0.0,-0.95421,3e-05,6.76608]
[1776572583702,42.12,75766.44,0.0,-0.95421,3e-05,6.76608]
[1776572583947,42.12,75766.44,0.0,-0.95421,3e-05,6.76608]
[1776572583916,42.12,75766.48,0.0,-0.95421,3e-05,6.76642]
[1776572584531,42.12,75766.48,0.0,-0.95421,3e-05,6.76642]
[1776572584695,42.12,75766.48,0.0,-0.95421,3e-05,6.76642]
[1776572594993,42.13,75766.55,0.0,-0.9542,3e-05,6.7677]
[1776572603232,42.13,75766.55,0.0,-0.9542,3e-05,6.7677]
[1776572603436,42.13,75766.55,0.0,-0.9542,3e-05,6.7677]
[1776572603470,42.13,75766.55,0.0,-0.9542,3e-05,6.7677]
[1776572603689,42.13,75766.55,0.0,-0.9542,3e-05,6.7677]
[1776572603789,42.13,75766.51,0.0,-0.95419,3e-05,6.76845]
[1776572613120,42.13,75766.58,0.0,-0.9542,3e-05,6.7667]
[1776572620169,42.13,75766.51,0.0,-0.9542,3e-05,6.76712]
[1776572621769,42.13,75766.51,0.0,-0.9542,3e-05,6.76712]
[1776572621884,42.13,75766.51,0.0,-0.9542,3e-05,6.76712]
[1776572621939,42.13,75766.51,0.0,-0.9542,3e-05,6.76712]
[1776572621985,42.13,75766.59,0.0,-0.95419,3e-05,6.76763]
[1776572627221,42.13,75766.66,0.0,-0.95419,3e-05,6.76838]
[1776572631002,42.13,75766.66,0.0,-0.95419,3e-05,6.76838]
[1776572631201,42.13,75768.55,0.0,-0.95412,3e-05,6.77611]
[1776572631464,42.13,75768.55,0.0,-0.95412,3e-05,6.77611]
[1776572631691,42.13,75768.55,0.0,-0.95412,3e-05,6.77611]
[1776572631792,42.13,75769.69,0.0,-0.95409,3e-05,6.78077]
[1776572637579,42.13,75769.58,0.0,-0.95409,3e-05,6.78063]
[1776572637653,42.13,75769.58,0.0,-0.95409,3e-05,6.78063]
[1776572637687,42.13,75769.58,0.0,-0.95409,3e-05,6.78063]
[1776572637789,42.13,75769.51,0.0,-0.95409,3e-05,6.7805]
[1776572639306,42.13,75760.43,0.0,-0.95438,3e-05,6.7449]
[1776572640313,42.13,75750.58,0.0,-0.9547,3e-05,6.70626]
[1776572641320,42.13,75747.83,0.0,-0.95479,3e-05,6.69528]
[1776572645314,42.13,75746.61,0.0,-0.95483,3e-05,6.69034]
[1776572645438,42.13,75746.61,0.0,-0.95483,3e-05,6.69034]
[1776572645964,42.13,75746.61,0.0,-0.95483,3e-05,6.69034]
[1776572646046,42.13,75746.68,0.0,-0.95483,3e-05,6.69056]
[1776572646195,42.13,75746.68,0.0,-0.95483,3e-05,6.69056]
[1776572649376,42.13,75750.63,0.0,-0.9547,3e-05,6.70576]
[1776572653349,42.13,75753.12,0.0,-0.95462,3e-05,6.71575]
[1776572653441,42.13,75753.12,0.0,-0.95462,3e-05,6.71575]
[1776572653863,42.13,75753.12,0.0,-0.95462,3e-05,6.71575]
[1776572653939,42.13,75753.12,0.0,-0.95462,3e-05,6.71575]
[1776572653964,42.13,75754.57,0.0,-0.95457,3e-05,6.72159]
[1776572659446,42.14,75754.37,0.0,-0.95457,3e-05,6.72167]
[1776572663469,42.14,75753.75,0.0,-0.95459,3e-05,6.71967]
[1776572663698,42.14,75753.75,0.0,-0.95459,3e-05,6.71967]
[1776572663839,42.14,75753.75,0.0,-0.95459,3e-05,6.71967]
[1776572663944,42.14,75753.75,0.0,-0.95459,3e-05,6.71967]
[1776572663952,42.14,75753.6,0.0,-0.95459,3e-05,6.71923]
[1776572669516,42.14,75753.0,0.0,-0.9546,3e-05,6.71777]
[1776572674551,42.14,75753.04,0.0,-0.95461,3e-05,6.71578]
[1776572679356,42.14,75752.84,0.0,-0.95462,3e-05,6.71559]
[1776572679439,42.14,75752.84,0.0,-0.95462,3e-05,6.71559]
[1776572679757,42.14,75752.84,0.0,-0.95462,3e-05,6.71559]
[1776572679948,42.14,75752.84,0.0,-0.95462,3e-05,6.71559]
[1776572680049,42.14,75752.84,0.0,-0.95461,3e-05,6.71574]
[1776572686635,42.14,75749.91,0.0,-0.9547,3e-05,6.70511]
[1776572691924,42.14,75749.91,0.0,-0.9547,3e-05,6.70511]
[1776572691942,42.14,75749.91,0.0,-0.9547,3e-05,6.70511]
[1776572692023,42.15,75749.91,0.0,-0.95469,3e-05,6.70592]
[1776572692297,42.15,75749.91,0.0,-0.95469,3e-05,6.70592]
[1776572692438,42.15,75749.91,0.0,-0.95469,3e-05,6.70592]
[1776572700738,42.15,75749.18,0.0,-0.9547,3e-05,6.7046]
[1776572704490,42.15,75751.98,0.0,-0.95461,3e-05,6.71605]
[1776572704699,42.15,75751.98,0.0,-0.95461,3e-05,6.71605]
[1776572704880,42.15,75751.98,0.0,-0.95461,3e-05,6.71605]
[1776572704938,42.15,75751.98,0.0,-0.95461,3e-05,6.71605]
[1776572705039,42.15,75751.98,0.0,-0.95461,3e-05,6.7162]
[1776572711102,42.15,75752.09,0.0,-0.9546,3e-05,6.71736]
[1776572711192,42.15,75752.05,0.0,-0.9546,3e-05,6.71735]
[1776572711458,42.15,75752.05,0.0,-0.9546,3e-05,6.71735]
[1776572711693,42.15,75752.05,0.0,-0.9546,3e-05,6.71735]
[1776572711815,42.15,75752.35,0.0,-0.95459,3e-05,6.71867]
[1776572717857,42.15,75753.03,0.0,-0.95456,3e-05,6.72217]
[1776572726119,42.15,75753.14,0.0,-0.95455,3e-05,6.72287]
[1776572726194,42.16,75754.05,0.0,-0.95452,3e-05,6.72722]
[1776572726297,42.16,75754.05,0.0,-0.95452,3e-05,6.72722]
[1776572726444,42.16,75754.05,0.0,-0.95452,3e-05,6.72722]
[1776572726919,42.16,75754.08,0.0,-0.95452,3e-05,6.72746]
[1776572733969,42.16,75754.01,0.0,-0.95453,3e-05,6.72511]
[1776572741555,42.16,75754.01,0.0,-0.95453,3e-05,6.72511]
[1776572741654,42.16,75754.01,0.0,-0.95453,3e-05,6.72511]
[1776572741689,42.16,75754.01,0.0,-0.95453,3e-05,6.72511]
[1776572741790,42.16,75754.01,0.0,-0.95452,3e-05,6.7261]
[1776572744042,42.16,75750.24,0.0,-0.95464,3e-05,6.71159]
[1776572745652,42.16,75750.24,0.0,-0.95464,3e-05,6.71159]
[1776572745695,42.16,75750.24,0.0,-0.95464,3e-05,6.71159]
[1776572746056,42.16,75746.41,0.0,-0.95476,3e-05,6.6969]
[1776572746221,42.16,75746.41,0.0,-0.95476,3e-05,6.6969]
[1776572746435,42.16,75746.41,0.0,-0.95476,3e-05,6.6969]
[1776572747063,42.16,75745.26,0.0,-0.9548,3e-05,6.69258]
[1776572749915,42.16,75742.57,0.0,-0.95488,3e-05,6.68244]
[1776572749939,42.16,75742.57,0.0,-0.95488,3e-05,6.68244]
[1776572757134,42.16,75740.15,0.0,-0.95495,3e-05,6.67356]
[1776572763176,42.16,75740.11,0.0,-0.95496,3e-05,6.67294]
[1776572764183,42.16,75744.19,0.0,-0.95483,3e-05,6.68879]
[1776572765737,42.16,75744.19,0.0,-0.95483,3e-05,6.68879]
[1776572765945,42.16,75744.19,0.0,-0.95483,3e-05,6.68879]
[1776572765985,42.16,75744.91,0.0,-0.95481,3e-05,6.69138]
[1776572766223,42.16,75744.91,0.0,-0.95481,3e-05,6.69138]
[1776572766443,42.16,75744.91,0.0,-0.95481,3e-05,6.69138]
[1776572769940,42.16,75740.98,0.0,-0.95493,3e-05,6.67636]
[1776572770040,42.16,75740.52,0.0,-0.95494,3e-05,6.67492]
[1776572772994,42.16,75739.42,0.0,-0.95497,3e-05,6.67081]
[1776572773187,42.16,75739.42,0.0,-0.95497,3e-05,6.67081]
[1776572773082,42.16,75739.24,0.0,-0.95498,3e-05,6.6702]
[1776572777275,42.17,75733.34,0.0,-0.95516,3e-05,6.64794]
[1776572778919,42.17,75733.34,0.0,-0.95516,3e-05,6.64794]
[1776572779404,42.17,75730.98,0.0,-0.95524,3e-05,6.63862]
[1776572779440,42.17,75730.98,0.0,-0.95524,3e-05,6.63862]
[1776572786339,42.17,75731.01,0.0,-0.95524,3e-05,6.63842]
[1776572788353,42.16,75735.27,0.0,-0.95511,3e-05,6.6549]
[1776572790427,42.16,75735.75,0.0,-0.95509,3e-05,6.65672]
[1776572790438,42.16,75735.75,0.0,-0.95509,3e-05,6.65672]
[1776572790898,42.16,75735.75,0.0,-0.95509,3e-05,6.65672]
[1776572790943,42.16,75735.75,0.0,-0.95509,3e-05,6.65672]
[1776572791045,42.16,75735.5,0.0,-0.95512,3e-05,6.6527]
[1776572797732,42.16,75735.57,0.0,-0.95512,3e-05,6.65266]
[1776572797939,42.16,75735.57,0.0,-0.95512,3e-05,6.65266]
[1776572798037,42.16,75735.77,0.0,-0.95511,3e-05,6.65321]
[1776572798279,42.16,75735.77,0.0,-0.95511,3e-05,6.65321]
[1776572798441,42.16,75735.77,0.0,-0.95511,3e-05,6.65321]
[1776572804465,42.16,75736.23,0.0,-0.9551,3e-05,6.65444]
[1776572814535,42.16,75733.77,0.0,-0.95519,3e-05,6.64405]
[1776572815685,42.16,75733.77,0.0,-0.95519,3e-05,6.64405]
[1776572815945,42.16,75733.77,0.0,-0.95519,3e-05,6.64405]
[1776572816040,42.16,75731.46,0.0,-0.95526,3e-05,6.635]
[1776572816304,42.16,75731.46,0.0,-0.95526,3e-05,6.635]
[1776572816445,42.16,75731.46,0.0,-0.95526,3e-05,6.635]
[1776572821585,42.16,75731.42,0.0,-0.95527,3e-05,6.63453]
[1776572827627,42.16,75731.49,0.0,-0.95527,3e-05,6.63447]
[1776572828653,42.16,75731.49,0.0,-0.95527,3e-05,6.63447]
[1776572828697,42.16,75731.49,0.0,-0.95527,3e-05,6.63447]
[1776572828754,42.16,75731.49,0.0,-0.95527,3e-05,6.63441]
[1776572829430,42.16,75731.49,0.0,-0.95527,3e-05,6.63441]
[1776572829438,42.16,75731.49,0.0,-0.95527,3e-05,6.63441]
[1776572836139,42.16,75731.42,0.0,-0.95527,3e-05,6.63392]
[1776572841209,42.16,75731.35,0.0,-0.95528,3e-05,6.63331]
[1776572841369,42.16,75731.35,0.0,-0.95528,3e-05,6.63331]
[1776572841437,42.16,75731.35,0.0,-0.95528,3e-05,6.63331]
[1776572841537,42.16,75731.35,0.0,-0.95528,3e-05,6.63313]
[1776572847776,42.16,75732.25,0.0,-0.95525,3e-05,6.63627]
[1776572855832,42.16,75732.33,0.0,-0.95527,3e-05,6.63316]
[1776572860197,42.15,75732.39,0.0,-0.95527,3e-05,6.63321]
[1776572860251,42.15,75732.39,0.0,-0.95527,3e-05,6.63314]
[1776572860440,42.15,75732.39,0.0,-0.95527,3e-05,6.63314]
[1776572860613,42.15,75732.39,0.0,-0.95527,3e-05,6.63314]
[1776572860689,42.15,75732.39,0.0,-0.95527,3e-05,6.63314]
[1776572860714,42.15,75732.39,0.0,-0.95527,3e-05,6.63308]
[1776572865902,42.15,75719.8,0.0,-0.95568,3e-05,6.58393]
[1776572866909,42.15,75713.48,0.0,-0.95587,3e-05,6.55952]
[1776572867916,42.15,75707.43,0.0,-0.95606,3e-05,6.53626]
[1776572870136,42.15,75708.01,0.0,-0.95605,3e-05,6.53858]
[1776572870203,42.15,75708.01,0.0,-0.95605,3e-05,6.53858]
[1776572870169,42.15,75707.55,0.0,-0.95606,3e-05,6.53691]
[1776572870937,42.15,75706.7,0.0,-0.95608,3e-05,6.53373]
[1776572872951,42.15,75703.03,0.0,-0.9562,3e-05,6.51984]
[1776572874938,42.16,75703.48,0.0,-0.95618,3e-05,6.52171]
[1776572875193,42.16,75703.48,0.0,-0.95618,3e-05,6.52171]
[1776572884028,42.16,75703.37,0.0,-0.95618,3e-05,6.5226]
[1776572890070,42.16,75700.87,0.0,-0.95625,3e-05,6.51377]
[1776572892061,42.16,75700.57,0.0,-0.95626,3e-05,6.51276]
[1776572892192,42.16,75700.57,0.0,-0.95626,3e-05,6.51276]
[1776572892286,42.16,75700.0,0.0,-0.95627,3e-05,6.51071]
[1776572893291,42.16,75700.0,0.0,-0.95627,3e-05,6.51071]
[1776572893441,42.16,75700.0,0.0,-0.95627,3e-05,6.51071]
[1776572902157,42.16,75700.0,0.0,-0.95626,3e-05,6.51224]
[1776572908199,42.17,75700.14,0.0,-0.95625,3e-05,6.51374]
[1776572912164,42.17,75700.25,0.0,-0.95626,3e-05,6.5118]
[1776572912189,42.17,75700.25,0.0,-0.95626,3e-05,6.5118]
[1776572912227,42.17,75700.28,0.0,-0.95625,3e-05,6.51209]
[1776572912924,42.17,75700.28,0.0,-0.95625,3e-05,6.51209]
[1776572912938,42.17,75700.28,0.0,-0.95625,3e-05,6.51209]
[1776572918269,42.17,75700.07,0.0,-0.95627,3e-05,6.51046]
[1776572919681,42.17,75700.07,0.0,-0.95627,3e-05,6.51046]
[1776572919690,42.17,75700.07,0.0,-0.95627,3e-05,6.51046]
[1776572922810,42.17,75700.07,0.0,-0.95627,3e-05,6.51079]
[1776572922939,42.17,75700.07,0.0,-0.95627,3e-05,6.51079]
[1776572923033,42.17,75700.07,0.0,-0.95626,3e-05,6.51129]
[1776572928339,42.17,75699.67,0.0,-0.95627,3e-05,6.5106]
[1776572936788,42.17,75699.67,0.0,-0.95627,3e-05,6.5106]
[1776572936940,42.17,75699.67,0.0,-0.95627,3e-05,6.5106]
[1776572938409,42.17,75703.53,0.0,-0.95613,3e-05,6.52724]
[1776572942326,42.17,75703.39,0.0,-0.95613,3e-05,6.52705]
[1776572942439,42.17,75703.54,0.0,-0.95613,3e-05,6.52779]
[1776572942542,42.17,75703.54,0.0,-0.95613,3e-05,6.52779]
[1776572942694,42.17,75703.54,0.0,-0.95613,3e-05,6.52779]
[1776572942795,42.17,75705.25,0.0,-0.95607,3e-05,6.53471]
[1776572943444,42.17,75708.56,0.0,-0.95597,3e-05,6.54746]
[1776572944773,42.17,75708.56,0.0,-0.95597,3e-05,6.54746]
[1776572944940,42.17,75708.56,0.0,-0.95597,3e-05,6.54746]
[1776572944977,42.18,75717.83,0.0,-0.95567,3e-05,6.58354]
[1776572946465,42.18,75717.44,0.0,-0.95568,3e-05,6.5821]
[1776572948479,42.18,75720.95,0.0,-0.95557,3e-05,6.59583]
[1776572949917,42.18,75720.95,0.0,-0.95557,3e-05,6.59583]
[1776572949937,42.18,75720.95,0.0,-0.95557,3e-05,6.59583]
[1776572955021,42.17,75722.24,0.0,-0.95554,3e-05,6.59921]
[1776572955198,42.17,75722.24,0.0,-0.95554,3e-05,6.59921]
[1776572955937,42.17,75719.71,0.0,-0.95563,3e-05,6.58884]
[1776572956016,42.17,75721.08,0.0,-0.95558,3e-05,6.5942]
[1776572959877,42.17,75721.82,0.0,-0.95556,3e-05,6.59714]
[1776572959938,42.17,75721.82,0.0,-0.95556,3e-05,6.59714]
[1776572965495,42.17,75721.18,0.0,-0.95558,3e-05,6.59485]
[1776572965697,42.17,75721.18,0.0,-0.95558,3e-05,6.59485]
[1776572968416,42.17,75721.18,0.0,-0.95558,3e-05,6.59487]
[1776572968444,42.17,75721.18,0.0,-0.95558,3e-05,6.59487]
[1776572968571,42.17,75721.18,0.0,-0.95558,3e-05,6.59487]
[1776572968688,42.17,75721.18,0.0,-0.95558,3e-05,6.59487]
[1776572968787,42.17,75716.23,0.0,-0.95573,3e-05,6.5758]
[1776572973311,42.17,75718.64,0.0,-0.95568,3e-05,6.58236]
[1776572973438,42.17,75718.68,0.0,-0.95567,3e-05,6.58255]
[1776572973898,42.17,75718.68,0.0,-0.95567,3e-05,6.58255]
[1776572973941,42.17,75718.68,0.0,-0.95567,3e-05,6.58255]
[1776572974039,42.17,75718.68,0.0,-0.95567,3e-05,6.58259]
[1776572979069,42.17,75719.6,0.0,-0.95564,3e-05,6.58627]
[1776572979143,42.17,75719.6,0.0,-0.95564,3e-05,6.58627]
[1776572979195,42.17,75719.6,0.0,-0.95564,3e-05,6.58627]
[1776572985741,42.17,75716.87,0.0,-0.95573,3e-05,6.57603]
[1776572994804,42.17,75716.95,0.0,-0.95572,3e-05,6.57678]
[1776572999839,42.18,75717.1,0.0,-0.95571,3e-05,6.57762]
[1776573004226,42.18,75717.17,0.0,-0.95571,3e-05,6.57804]
[1776573004438,42.18,75717.17,0.0,-0.95571,3e-05,6.57809]
[1776573005533,42.18,75717.17,0.0,-0.95571,3e-05,6.57809]
[1776573005696,42.18,75717.17,0.0,-0.95571,3e-05,6.57809]
[1776573005882,42.18,75717.24,0.0,-0.95571,3e-05,6.57847]
[1776573010917,42.18,75717.14,0.0,-0.95571,3e-05,6.57834]
[1776573012931,42.18,75710.86,0.0,-0.9559,3e-05,6.5542]
[1776573013761,42.18,75710.86,0.0,-0.9559,3e-05,6.5542]
[1776573013938,42.18,75710.86,0.0,-0.9559,3e-05,6.5542]
[1776573019980,42.18,75707.72,0.0,-0.956,3e-05,6.5429]
[1776573020781,42.18,75707.72,0.0,-0.956,3e-05,6.5429]
[1776573020937,42.18,75707.72,0.0,-0.956,3e-05,6.5429]
[1776573020987,42.18,75707.65,0.0,-0.956,3e-05,6.54276]
[1776573024232,42.18,75707.41,0.0,-0.956,3e-05,6.54197]
[1776573024440,42.18,75707.41,0.0,-0.956,3e-05,6.54197]
[1776573030050,42.18,75711.99,0.0,-0.95585,3e-05,6.5605]
[1776573033941,42.18,75710.04,0.0,-0.95593,3e-05,6.55039]
[1776573034188,42.18,75710.04,0.0,-0.95593,3e-05,6.55039]
[1776573036247,42.18,75708.64,0.0,-0.95597,3e-05,6.54523]
[1776573036436,42.18,75708.64,0.0,-0.95597,3e-05,6.54523]
[1776573036297,42.18,75705.05,0.0,-0.95608,3e-05,6.53152]
[1776573037228,42.18,75705.05,0.0,-0.95608,3e-05,6.53152]
[1776573037438,42.18,75705.05,0.0,-0.95608,3e-05,6.53152]
[1776573043145,42.18,75701.82,0.0,-0.95618,3e-05,6.52025]
[1776573045911,42.19,75701.72,0.0,-0.95618,3e-05,6.52022]
[1776573045936,42.19,75701.72,0.0,-0.95618,3e-05,6.52022]
[1776573046702,42.19,75701.68,0.0,-0.95618,3e-05,6.52025]
[1776573046936,42.19,75701.68,0.0,-0.95618,3e-05,6.52025]
[1776573047173,42.19,75700.89,0.0,-0.9562,3e-05,6.51739]
[1776573053215,42.19,75699.75,0.0,-0.95622,3e-05,6.51416]
[1776573055561,42.19,75699.72,0.0,-0.95622,3e-05,6.51443]
[1776573055695,42.19,75699.72,0.0,-0.95622,3e-05,6.51443]
[1776573061271,42.19,75699.65,0.0,-0.95622,3e-05,6.5153]
[1776573064293,42.19,75693.56,0.0,-0.9564,3e-05,6.49252]
[1776573065135,42.19,75693.56,0.0,-0.9564,3e-05,6.49252]
[1776573065200,42.19,75693.56,0.0,-0.9564,3e-05,6.49252]
[1776573065300,42.19,75687.2,0.0,-0.9566,3e-05,6.4684]
[1776573067011,42.19,75686.56,0.0,-0.95661,3e-05,6.4662]
[1776573067195,42.19,75686.56,0.0,-0.95661,3e-05,6.4662]
[1776573067314,42.19,75686.78,0.0,-0.95661,3e-05,6.46729]
[1776573073356,42.2,75688.01,0.0,-0.95656,3e-05,6.4734]
[1776573074076,42.2,75688.01,0.0,-0.95656,3e-05,6.4734]
[1776573074205,42.2,75688.01,0.0,-0.95656,3e-05,6.4734]
[1776573075370,42.2,75678.78,0.0,-0.95684,3e-05,6.43862]
[1776573076376,42.2,75673.71,0.0,-0.95699,3e-05,6.41959]
[1776573077747,42.2,75673.71,0.0,-0.95699,3e-05,6.41959]
[1776573077942,42.2,75673.71,0.0,-0.95699,3e-05,6.41959]
[1776573078391,42.2,75673.63,0.0,-0.95699,3e-05,6.4199]
[1776573083460,42.2,75673.35,0.0,-0.95699,3e-05,6.42004]
[1776573083426,42.2,75668.67,0.0,-0.95713,3e-05,6.40256]
[1776573083688,42.2,75668.67,0.0,-0.95713,3e-05,6.40256]
[1776573088325,42.21,75667.15,0.0,-0.95717,3e-05,6.39745]
[1776573088741,42.21,75666.51,0.0,-0.95718,3e-05,6.39604]
[1776573088935,42.21,75666.51,0.0,-0.95718,3e-05,6.39604]
[1776573089470,42.21,75664.62,0.0,-0.95724,3e-05,6.38921]
[1776573091493,42.21,75658.08,0.0,-0.95745,3e-05,6.36233]
[1776573092500,42.21,75653.88,0.0,-0.95757,3e-05,6.34687]
[1776573095521,42.21,75648.76,0.0,-0.95772,3e-05,6.32885]
[1776573097535,42.22,75644.76,0.0,-0.95783,3e-05,6.31471]
[1776573098784,42.22,75644.76,0.0,-0.95783,3e-05,6.31471]
[1776573098936,42.22,75644.76,0.0,-0.95783,3e-05,6.31471]
[1776573104584,42.22,75645.52,0.0,-0.95779,3e-05,6.32031]
[1776573106598,42.22,75649.38,0.0,-0.95766,3e-05,6.33579]
[1776573108851,42.23,75650.11,0.0,-0.95763,3e-05,6.33946]
[1776573108936,42.23,75650.11,0.0,-0.95763,3e-05,6.33946]
[1776573109206,42.23,75650.16,0.0,-0.95763,3e-05,6.34009]
[1776573109937,42.23,75650.16,0.0,-0.95763,3e-05,6.34009]
[1776573117677,42.23,75651.36,0.0,-0.95756,3e-05,6.34814]
[1776573121859,42.24,75654.33,0.0,-0.95746,3e-05,6.36068]
[1776573121903,42.24,75654.33,0.0,-0.95746,3e-05,6.36068]
[1776573121942,42.24,75654.33,0.0,-0.95746,3e-05,6.36068]
[1776573122064,42.24,75655.08,0.0,-0.95743,3e-05,6.36437]
[1776573126443,42.24,75657.69,0.0,-0.95734,3e-05,6.37506]
[1776573126451,42.24,75658.28,0.0,-0.95732,3e-05,6.37808]
[1776573126694,42.24,75658.28,0.0,-0.95732,3e-05,6.37808]
[1776573126748,42.24,75658.28,0.0,-0.95732,3e-05,6.37808]
[1776573126936,42.24,75658.28,0.0,-0.95732,3e-05,6.37808]
[1776573130619,42.25,75663.66,0.0,-0.95715,3e-05,6.39954]
[1776573130666,42.25,75663.66,0.0,-0.95715,3e-05,6.39954]
[1776573130691,42.25,75663.66,0.0,-0.95715,3e-05,6.39954]
[1776573130768,42.25,75664.63,0.0,-0.95711,3e-05,6.40357]
[1776573135803,42.25,75665.82,0.0,-0.95706,3e-05,6.41001]
[1776573141085,42.25,75665.72,0.0,-0.95706,3e-05,6.41026]
[1776573141096,42.25,75654.3,0.0,-0.95741,3e-05,6.36733]
[1776573141846,42.25,75641.86,0.0,-0.95779,3e-05,6.32021]
[1776573142853,42.25,75638.25,0.0,-0.9579,3e-05,6.3065]
[1776573144120,42.25,75638.25,0.0,-0.9579,3e-05,6.3065]
[1776573150909,42.25,75641.08,0.0,-0.95782,3e-05,6.31599]
[1776573151916,42.25,75636.26,0.0,-0.95799,3e-05,6.29493]
[1776573153277,42.25,75636.26,0.0,-0.95799,3e-05,6.29493]
[1776573153378,42.25,75624.61,0.0,-0.95834,3e-05,6.25122]
[1776573153930,42.25,75615.1,0.0,-0.95862,3e-05,6.21573]
[1776573154937,42.25,75611.81,0.0,-0.95872,3e-05,6.20352]
[1776573156447,42.25,75611.81,0.0,-0.95872,3e-05,6.20352]
[1776573161986,42.25,75609.89,0.0,-0.95878,3e-05,6.19668]
[1776573164238,42.25,75611.19,0.0,-0.95874,3e-05,6.20155]
[1776573164440,42.25,75611.19,0.0,-0.95874,3e-05,6.20155]
[1776573170042,42.25,75618.0,0.0,-0.95853,3e-05,6.22704]
[1776573170624,42.25,75618.0,0.0,-0.95853,3e-05,6.22704]
[1776573170700,42.25,75618.0,0.0,-0.95853,3e-05,6.22704]
[1776573170778,42.25,75618.0,0.0,-0.95853,3e-05,6.22704]
[1776573170940,42.25,75618.0,0.0,-0.95853,3e-05,6.22704]
[1776573171049,42.25,75619.92,0.0,-0.95847,3e-05,6.23419]
[1776573176087,42.25,75619.99,0.0,-0.95847,3e-05,6.23435]
[1776573177309,42.25,75619.99,0.0,-0.95847,3e-05,6.23435]
[1776573177417,42.25,75619.99,0.0,-0.95847,3e-05,6.23435]
[1776573177440,42.25,75619.99,0.0,-0.95847,3e-05,6.23435]
[1776573177518,42.25,75619.99,0.0,-0.95847,3e-05,6.23433]
[1776573183137,42.25,75619.54,0.0,-0.95849,3e-05,6.2326]
[1776573188171,42.25,75619.64,0.0,-0.95848,3e-05,6.23297]
[1776573190888,42.25,75619.79,0.0,-0.95848,3e-05,6.23354]
[1776573190933,42.25,75619.79,0.0,-0.95848,3e-05,6.23354]
[1776573190939,42.25,75619.79,0.0,-0.95848,3e-05,6.23354]
[1776573191194,42.25,75619.79,0.0,-0.95848,3e-05,6.23354]
[1776573191216,42.25,75619.86,0.0,-0.95848,3e-05,6.23381]
[1776573196228,42.25,75619.75,0.0,-0.95848,3e-05,6.23343]
[1776573202271,42.25,75619.29,0.0,-0.95849,3e-05,6.23182]
[1776573203278,42.25,75628.93,0.0,-0.9582,3e-05,6.26782]
[1776573204285,42.25,75634.67,0.0,-0.95803,3e-05,6.28928]
[1776573204713,42.25,75634.67,0.0,-0.95803,3e-05,6.28928]
[1776573204803,42.25,75634.67,0.0,-0.95803,3e-05,6.28928]
[1776573205292,42.25,75634.07,0.0,-0.95805,3e-05,6.28695]
[1776573206898,42.25,75634.61,0.0,-0.95803,3e-05,6.28891]
[1776573210178,42.25,75634.61,0.0,-0.95803,3e-05,6.28883]
[1776573210327,42.25,75664.32,0.0,-0.95713,3e-05,6.40123]
[1776573211333,42.25,75676.18,0.0,-0.95678,3e-05,6.44381]
[1776573212341,42.25,75675.12,0.0,-0.95681,3e-05,6.44005]
[1776573213551,42.25,75675.12,0.0,-0.95681,3e-05,6.44005]
[1776573219390,42.26,75672.64,0.0,-0.95687,3e-05,6.4327]
[1776573225442,42.26,75669.49,0.0,-0.95695,3e-05,6.42257]
[1776573225775,42.26,75669.49,0.0,-0.95695,3e-05,6.42257]
[1776573225783,42.26,75669.49,0.0,-0.95695,3e-05,6.42257]
[1776573225946,42.26,75669.49,0.0,-0.95695,3e-05,6.42257]
[1776573226449,42.26,75669.56,0.0,-0.95694,3e-05,6.42315]
[1776573231166,42.26,75668.16,0.0,-0.95697,3e-05,6.4191]
[1776573231191,42.26,75668.16,0.0,-0.95697,3e-05,6.4191]
[1776573231221,42.26,75668.16,0.0,-0.95697,3e-05,6.4191]
[1776573231440,42.26,75668.16,0.0,-0.95697,3e-05,6.4191]
[1776573231483,42.26,75667.51,0.0,-0.95699,3e-05,6.41695]
[1776573237532,42.27,75658.79,0.0,-0.95724,3e-05,6.38581]
[1776573238038,42.27,75658.79,0.0,-0.95724,3e-05,6.38581]
[1776573238538,42.27,75646.82,0.0,-0.95761,3e-05,6.34037]
[1776573239545,42.27,75644.84,0.0,-0.95767,3e-05,6.33274]
[1776573241250,42.27,75644.97,0.0,-0.95767,3e-05,6.33307]
[1776573246593,42.26,75644.65,0.0,-0.95769,3e-05,6.33094]
[1776573251629,42.26,75648.67,0.0,-0.95757,3e-05,6.34536]
[1776573252573,42.26,75648.67,0.0,-0.95757,3e-05,6.34536]
[1776573254650,42.26,75655.54,0.0,-0.95737,3e-05,6.37074]
[1776573256137,42.26,75655.21,0.0,-0.95738,3e-05,6.36929]
[1776573261699,42.27,75655.69,0.0,-0.95735,3e-05,6.37292]
[1776573269755,42.26,75655.41,0.0,-0.95736,3e-05,6.37137]
[1776573270762,42.26,75662.67,0.0,-0.95714,3e-05,6.39863]
[1776573271769,42.26,75669.06,0.0,-0.95696,3e-05,6.42042]
[1776573272780,42.27,75668.78,0.0,-0.95696,3e-05,6.41971]
[1776573273784,42.27,75662.3,0.0,-0.95716,3e-05,6.39543]
[1776573275310,42.27,75662.3,0.0,-0.95716,3e-05,6.39543]
[1776573275444,42.27,75662.3,0.0,-0.95716,3e-05,6.39543]
[1776573275534,42.27,75659.96,0.0,-0.95723,3e-05,6.38723]
[1776573275782,42.27,75659.96,0.0,-0.95723,3e-05,6.38723]
[1776573275941,42.27,75659.96,0.0,-0.95723,3e-05,6.38723]
[1776573279585,42.27,75658.57,0.0,-0.95726,3e-05,6.38271]
[1776573279675,42.27,75658.57,0.0,-0.95726,3e-05,6.38271]
[1776573279693,42.27,75658.57,0.0,-0.95726,3e-05,6.38271]
[1776573279686,42.27,75661.71,0.0,-0.95717,3e-05,6.39473]
[1776573284861,42.27,75656.44,0.0,-0.95733,3e-05,6.37468]
[1776573286682,42.27,75656.44,0.0,-0.95733,3e-05,6.37468]
[1776573286792,42.27,75653.0,0.0,-0.95744,3e-05,6.36144]
[1776573286937,42.27,75653.0,0.0,-0.95744,3e-05,6.36144]
[1776573287039,42.27,75649.67,0.0,-0.95754,3e-05,6.34843]
[1776573288889,42.27,75654.65,0.0,-0.95739,3e-05,6.36704]
[1776573290788,42.27,75655.94,0.0,-0.95735,3e-05,6.37171]
[1776573290855,42.27,75655.94,0.0,-0.95735,3e-05,6.37171]
[1776573290938,42.27,75655.94,0.0,-0.95735,3e-05,6.37171]
[1776573290957,42.27,75656.86,0.0,-0.95732,3e-05,6.37558]
[1776573295940,42.27,75653.13,0.0,-0.95743,3e-05,6.36272]
[1776573298252,42.27,75652.41,0.0,-0.95745,3e-05,6.35977]
[1776573298399,42.27,75652.41,0.0,-0.95745,3e-05,6.35977]
[1776573298448,42.27,75652.41,0.0,-0.95745,3e-05,6.35977]
[1776573298478,42.27,75652.38,0.0,-0.95745,3e-05,6.35924]
[1776573304686,42.27,75652.19,0.0,-0.95747,3e-05,6.35749]
[1776573304735,42.27,75652.19,0.0,-0.95747,3e-05,6.35749]
[1776573304943,42.27,75650.93,0.0,-0.95751,3e-05,6.35254]
[1776573305006,42.27,75650.59,0.0,-0.95752,3e-05,6.35107]
[1776573307018,42.27,75654.59,0.0,-0.9574,3e-05,6.3658]
[1776573308840,42.26,75654.14,0.0,-0.95742,3e-05,6.36389]
[1776573308890,42.26,75654.14,0.0,-0.95742,3e-05,6.36389]
[1776573308944,42.26,75654.14,0.0,-0.95742,3e-05,6.36389]
[1776573309031,42.26,75654.61,0.0,-0.9574,3e-05,6.36546]
[1776573313012,42.26,75651.59,0.0,-0.9575,3e-05,6.35346]
[1776573313193,42.26,75651.59,0.0,-0.9575,3e-05,6.35346]
[1776573313441,42.26,75651.59,0.0,-0.9575,3e-05,6.35346]
[1776573313542,42.26,75650.77,0.0,-0.95753,3e-05,6.35019]
[1776573320110,42.26,75650.27,0.0,-0.95755,3e-05,6.34713]
[1776573324005,42.26,75648.99,0.0,-0.9576,3e-05,6.34183]
[1776573324195,42.26,75648.99,0.0,-0.9576,3e-05,6.34183]
[1776573324559,42.26,75648.99,0.0,-0.9576,3e-05,6.34183]
[1776573324692,42.26,75648.99,0.0,-0.9576,3e-05,6.34183]
[1776573324660,42.26,75648.71,0.0,-0.95761,3e-05,6.34062]
[1776573330180,42.26,75648.39,0.0,-0.95762,3e-05,6.33852]
[1776573337229,42.25,75648.32,0.0,-0.95765,3e-05,6.33447]
[1776573339084,42.25,75648.14,0.0,-0.95766,3e-05,6.33366]
[1776573339193,42.25,75648.14,0.0,-0.95766,3e-05,6.33366]
[1776573339206,42.25,75648.14,0.0,-0.95766,3e-05,6.33366]
[1776573339438,42.25,75648.14,0.0,-0.95766,3e-05,6.33366]
[1776573339540,42.25,75648.14,0.0,-0.95766,3e-05,6.33352]
[1776573345062,42.25,75645.68,0.0,-0.95774,3e-05,6.32362]
[1776573345187,42.25,75645.68,0.0,-0.95774,3e-05,6.32362]
[1776573345191,42.25,75645.68,0.0,-0.95774,3e-05,6.32362]
[1776573345446,42.25,75645.68,0.0,-0.95774,3e-05,6.32362]
[1776573345547,42.25,75644.35,0.0,-0.95778,3e-05,6.31851]
[1776573351628,42.25,75645.85,0.0,-0.95774,3e-05,6.32364]
[1776573351691,42.25,75645.85,0.0,-0.95774,3e-05,6.32364]
[1776573351800,42.25,75645.85,0.0,-0.95774,3e-05,6.32364]
[1776573351722,42.25,75646.72,0.0,-0.95771,3e-05,6.3268]
[1776573351945,42.25,75646.72,0.0,-0.95771,3e-05,6.3268]
[1776573357369,42.25,75646.78,0.0,-0.95772,3e-05,6.32631]
[1776573362403,42.25,75646.74,0.0,-0.95772,3e-05,6.32556]
[1776573367439,42.25,75649.36,0.0,-0.95765,3e-05,6.33483]
[1776573369388,42.25,75650.43,0.0,-0.95762,3e-05,6.33873]
[1776573369445,42.25,75650.43,0.0,-0.95762,3e-05,6.33873]
[1776573369509,42.25,75650.43,0.0,-0.95762,3e-05,6.33873]
[1776573369695,42.25,75650.43,0.0,-0.95762,3e-05,6.33873]
[1776573369796,42.25,75651.29,0.0,-0.95759,3e-05,6.34184]
[1776573374488,42.25,75664.1,0.0,-0.9572,3e-05,6.39072]
[1776573375495,42.25,75676.21,0.0,-0.95682,3e-05,6.4371]
[1776573376502,42.25,75682.16,0.0,-0.95663,3e-05,6.46008]
[1776573378519,42.25,75686.39,0.0,-0.9565,3e-05,6.47676]
[1776573380177,42.25,75687.48,0.0,-0.95646,3e-05,6.48117]
[1776573380191,42.25,75687.48,0.0,-0.95646,3e-05,6.48117]
[1776573380222,42.25,75687.48,0.0,-0.95646,3e-05,6.48117]
[1776573380437,42.25,75687.48,0.0,-0.95646,3e-05,6.48117]
[1776573380530,42.25,75688.91,0.0,-0.95641,3e-05,6.48687]
[1776573385565,42.25,75685.78,0.0,-0.9565,3e-05,6.476]
[1776573389743,42.25,75686.22,0.0,-0.95648,3e-05,6.47836]
[1776573389938,42.26,75687.71,0.0,-0.95644,3e-05,6.48428]
[1776573395038,42.26,75681.01,0.0,-0.95665,3e-05,6.45693]
[1776573395044,42.26,75681.01,0.0,-0.95665,3e-05,6.45693]
[1776573395193,42.26,75681.01,0.0,-0.95665,3e-05,6.45693]
[1776573395637,42.26,75680.58,0.0,-0.95666,3e-05,6.45554]
[1776573396591,42.26,75680.58,0.0,-0.95666,3e-05,6.45554]
[1776573396673,42.26,75680.58,0.0,-0.95666,3e-05,6.45554]
[1776573396695,42.26,75680.58,0.0,-0.95666,3e-05,6.45554]
[1776573396775,42.26,75676.7,0.0,-0.95678,3e-05,6.44101]
[1776573398657,42.26,75673.01,0.0,-0.95689,3e-05,6.42755]
[1776573404698,42.26,75674.03,0.0,-0.95684,3e-05,6.43318]
[1776573409734,42.27,75671.32,0.0,-0.95692,3e-05,6.42369]
[1776573411841,42.26,75670.75,0.0,-0.95694,3e-05,6.42121]
[1776573411859,42.26,75670.75,0.0,-0.95694,3e-05,6.4209]
[1776573411940,42.26,75670.75,0.0,-0.95694,3e-05,6.4209]
[1776573415313,42.26,75671.37,0.0,-0.95693,3e-05,6.42232]
[1776573415318,42.26,75671.37,0.0,-0.95693,3e-05,6.42232]
[1776573415437,42.26,75671.37,0.0,-0.95693,3e-05,6.42232]
[1776573415792,42.26,75669.95,0.0,-0.95698,3e-05,6.41661]
[1776573420827,42.26,75672.63,0.0,-0.9569,3e-05,6.42642]
[1776573421834,42.26,75676.58,0.0,-0.95678,3e-05,6.44112]
[1776573426868,42.26,75679.53,0.0,-0.95668,3e-05,6.45363]
[1776573427876,42.26,75684.3,0.0,-0.95653,3e-05,6.47208]
[1776573431683,42.26,75685.71,0.0,-0.95648,3e-05,6.4779]
[1776573431741,42.26,75685.71,0.0,-0.95648,3e-05,6.4779]
[1776573431784,42.26,75685.6,0.0,-0.95648,3e-05,6.47791]
[1776573431941,42.26,75685.6,0.0,-0.95648,3e-05,6.47791]
[1776573434924,42.27,75680.28,0.0,-0.95664,3e-05,6.45824]
[1776573436216,42.27,75680.28,0.0,-0.95664,3e-05,6.45824]
[1776573436263,42.27,75680.28,0.0,-0.95664,3e-05,6.45824]
[1776573436438,42.27,75680.28,0.0,-0.95664,3e-05,6.45824]
[1776573436537,42.27,75677.2,0.0,-0.95674,3e-05,6.44636]
[1776573441250,42.26,75674.24,0.0,-0.95684,3e-05,6.4341]
[1776573441252,42.26,75674.24,0.0,-0.95684,3e-05,6.4341]
[1776573441440,42.26,75674.24,0.0,-0.95684,3e-05,6.4341]
[1776573441463,42.26,75679.72,0.0,-0.95667,3e-05,6.45433]
[1776573446009,42.26,75682.37,0.0,-0.9566,3e-05,6.463]
[1776573452210,42.26,75681.5,0.0,-0.95664,3e-05,6.45824]
[1776573452310,42.26,75681.5,0.0,-0.95664,3e-05,6.45824]
[1776573452443,42.26,75681.5,0.0,-0.95664,3e-05,6.45824]
[1776573452543,42.26,75682.31,0.0,-0.95664,3e-05,6.45804]
[1776573458636,42.25,75683.38,0.0,-0.95661,3e-05,6.46107]
[1776573458654,42.25,75683.38,0.0,-0.95661,3e-05,6.46107]
[1776573458691,42.25,75683.38,0.0,-0.95661,3e-05,6.46107]
[1776573458738,42.25,75683.09,0.0,-0.95663,3e-05,6.4589]
[1776573464139,42.25,75681.05,0.0,-0.95671,3e-05,6.44909]
[1776573469174,42.24,75679.7,0.0,-0.95677,3e-05,6.44232]
[1776573474860,42.24,75679.67,0.0,-0.95677,3e-05,6.44188]
[1776573474902,42.24,75679.67,0.0,-0.95677,3e-05,6.44188]
[1776573474939,42.24,75676.14,0.0,-0.95689,3e-05,6.42719]
[1776573475217,42.24,75672.2,0.0,-0.95701,3e-05,6.41192]
[1776573482590,42.24,75672.05,0.0,-0.95702,3e-05,6.41082]
[1776573482654,42.24,75672.05,0.0,-0.95702,3e-05,6.41082]
[1776573482692,42.24,75672.05,0.0,-0.95702,3e-05,6.41082]
[1776573482793,42.23,75670.99,0.0,-0.95707,3e-05,6.40548]
[1776573491478,42.23,75670.17,0.0,-0.9571,3e-05,6.40115]
[1776573491483,42.23,75670.17,0.0,-0.9571,3e-05,6.40115]
[1776573491693,42.23,75670.17,0.0,-0.9571,3e-05,6.40115]
[1776573491719,42.23,75670.17,0.0,-0.95711,3e-05,6.40021]
[1776573499384,42.23,75665.32,0.0,-0.95727,3e-05,6.38013]
[1776573500380,42.23,75665.32,0.0,-0.95727,3e-05,6.38013]
[1776573500435,42.23,75665.32,0.0,-0.95727,3e-05,6.38013]
[1776573500443,42.23,75665.32,0.0,-0.95727,3e-05,6.38013]
[1776573500693,42.23,75665.32,0.0,-0.95727,3e-05,6.38013]
[1776573500793,42.23,75663.65,0.0,-0.95733,3e-05,6.37363]
[1776573504308,42.22,75662.52,0.0,-0.95736,3e-05,6.36886]
[1776573504438,42.22,75662.52,0.0,-0.95736,3e-05,6.36886]
[1776573504538,42.22,75661.23,0.0,-0.9574,3e-05,6.36382]
[1776573506433,42.22,75657.34,0.0,-0.95753,3e-05,6.34883]
[1776573507052,42.22,75657.34,0.0,-0.95753,3e-05,6.34883]
[1776573507189,42.22,75657.34,0.0,-0.95753,3e-05,6.34883]
[1776573513482,42.22,75653.7,0.0,-0.95766,3e-05,6.33152]
[1776573514890,42.22,75653.7,0.0,-0.95766,3e-05,6.33152]
[1776573514937,42.22,75653.7,0.0,-0.95766,3e-05,6.33152]
[1776573515120,42.22,75653.7,0.0,-0.95766,3e-05,6.33152]
[1776573515194,42.22,75653.7,0.0,-0.95766,3e-05,6.33152]
[1776573515496,42.22,75653.81,0.0,-0.95766,3e-05,6.33173]
[1776573517890,42.22,75658.94,0.0,-0.9575,3e-05,6.35086]
[1776573518645,42.22,75658.94,0.0,-0.9575,3e-05,6.35086]
[1776573518687,42.22,75658.94,0.0,-0.9575,3e-05,6.35086]
[1776573518712,42.22,75658.94,0.0,-0.9575,3e-05,6.35086]
[1776573518940,42.22,75658.94,0.0,-0.9575,3e-05,6.35086]
[1776573518963,42.22,75660.24,0.0,-0.95747,3e-05,6.35563]
[1776573520531,42.22,75663.17,0.0,-0.95738,3e-05,6.36641]
[1776573525566,42.22,75665.2,0.0,-0.95732,3e-05,6.37325]
[1776573531608,42.22,75665.74,0.0,-0.95732,3e-05,6.37424]
[1776573533602,42.22,75665.6,0.0,-0.95732,3e-05,6.37354]
[1776573533698,42.22,75665.6,0.0,-0.95732,3e-05,6.37354]
[1776573538866,42.21,75666.06,0.0,-0.95731,3e-05,6.37476]
[1776573538871,42.21,75666.06,0.0,-0.95731,3e-05,6.37476]
[1776573538939,42.21,75666.06,0.0,-0.95731,3e-05,6.37476]
[1776573538953,42.21,75665.87,0.0,-0.95732,3e-05,6.37353]
[1776573545706,42.21,75663.71,0.0,-0.9574,3e-05,6.36429]
[1776573551532,42.21,75663.3,0.0,-0.95741,3e-05,6.3623]
[1776573556783,42.21,75663.26,0.0,-0.95742,3e-05,6.361]
[1776573560756,42.21,75663.05,0.0,-0.95743,3e-05,6.35979]
[1776573560875,42.21,75663.05,0.0,-0.95743,3e-05,6.35979]
[1776573560935,42.21,75663.05,0.0,-0.95743,3e-05,6.35979]
[1776573560976,42.21,75662.56,0.0,-0.95745,3e-05,6.3578]
[1776573562825,42.21,75667.07,0.0,-0.95731,3e-05,6.3746]
[1776573564839,42.21,75670.32,0.0,-0.95722,3e-05,6.38658]
[1776573569874,42.2,75668.03,0.0,-0.95729,3e-05,6.37707]
[1776573571797,42.2,75669.13,0.0,-0.95726,3e-05,6.38108]
[1776573571802,42.2,75669.13,0.0,-0.95726,3e-05,6.38108]
[1776573571942,42.2,75669.13,0.0,-0.95726,3e-05,6.38108]
[1776573571887,42.2,75669.4,0.0,-0.95727,3e-05,6.3791]
[1776573572895,42.2,75669.41,0.0,-0.95727,3e-05,6.37897]
[1776573580951,42.2,75670.04,0.0,-0.95726,3e-05,6.38008]
[1776573585987,42.2,75670.07,0.0,-0.95727,3e-05,6.3794]
[1776573589893,42.2,75670.0,0.0,-0.95728,3e-05,6.37867]
[1776573589936,42.2,75670.0,0.0,-0.95728,3e-05,6.37867]
[1776573590015,42.2,75666.11,0.0,-0.9574,3e-05,6.36379]
[1776573591022,42.2,75662.64,0.0,-0.9575,3e-05,6.35054]
[1776573597064,42.19,75660.98,0.0,-0.95756,3e-05,6.34367]
[1776573599623,42.19,75660.97,0.0,-0.95756,3e-05,6.34353]
[1776573599663,42.19,75660.97,0.0,-0.95756,3e-05,6.34353]
[1776573602100,42.19,75657.13,0.0,-0.95768,3e-05,6.32867]
[1776573605127,42.19,75651.01,0.0,-0.95787,3e-05,6.30541]
[1776573606169,42.19,75651.01,0.0,-0.95787,3e-05,6.30541]
[1776573606193,42.19,75651.01,0.0,-0.95787,3e-05,6.30541]
[1776573606380,42.19,75647.34,0.0,-0.95798,3e-05,6.29152]
[1776573607141,42.19,75653.06,0.0,-0.95781,3e-05,6.31303]
[1776573608156,42.19,75657.05,0.0,-0.95769,3e-05,6.32805]
[1776573610219,42.19,75656.57,0.0,-0.9577,3e-05,6.32612]
[1776573611696,42.19,75656.57,0.0,-0.9577,3e-05,6.32612]
[1776573611736,42.19,75606.25,0.0,-0.95921,3e-05,6.13824]
[1776573612193,42.19,75569.23,0.0,-0.9603,3e-05,6.00268]
[1776573613200,42.19,75539.95,0.0,-0.96114,3e-05,5.89666]
[1776573614175,42.19,75539.95,0.0,-0.96114,3e-05,5.89666]
[1776573614205,42.19,75536.56,0.0,-0.96123,3e-05,5.88507]
[1776573615212,42.2,75524.31,0.0,-0.96157,3e-05,5.84179]
[1776573616219,42.2,75516.64,0.0,-0.96178,3e-05,5.8151]
[1776573617226,42.2,75516.65,0.0,-0.96177,3e-05,5.81587]
[1776573621255,42.21,75520.94,0.0,-0.96163,3e-05,5.83405]
[1776573622261,42.21,75516.26,0.0,-0.96176,3e-05,5.81803]
[1776573623269,42.21,75518.97,0.0,-0.96168,3e-05,5.82839]
[1776573626290,42.21,75515.44,0.0,-0.96176,3e-05,5.81784]
[1776573631325,42.22,75506.9,0.0,-0.96199,3e-05,5.7882]
[1776573632331,42.22,75493.31,0.0,-0.96236,3e-05,5.74082]
[1776573633339,42.22,75483.94,0.0,-0.96261,3e-05,5.70862]
[1776573634535,42.22,75483.94,0.0,-0.96261,3e-05,5.70862]
[1776573634551,42.23,75476.43,0.0,-0.96282,3e-05,5.68261]
[1776573635359,42.23,75463.13,0.0,-0.96318,3e-05,5.63651]
[1776573636366,42.23,75458.58,0.0,-0.9633,3e-05,5.62114]
[1776573638161,42.23,75457.69,0.0,-0.96331,3e-05,5.61904]
[1776573638381,42.23,75455.87,0.0,-0.96335,3e-05,5.6137]
[1776573639390,42.23,75462.92,0.0,-0.96315,3e-05,5.63926]
[1776573640397,42.24,75469.63,0.0,-0.96296,3e-05,5.66363]
[1776573641404,42.24,75475.96,0.0,-0.96278,3e-05,5.68669]
[1776573643418,42.24,75477.55,0.0,-0.96273,3e-05,5.69398]
[1776573648453,42.25,75479.14,0.0,-0.96265,3e-05,5.70376]
[1776573649460,42.25,75486.25,0.0,-0.96244,3e-05,5.72961]
[1776573650467,42.26,75489.64,0.0,-0.96234,3e-05,5.74236]
[1776573652481,42.26,75496.22,0.0,-0.96215,3e-05,5.76713]
[1776573653488,42.26,75492.89,0.0,-0.96224,3e-05,5.75608]
[1776573658399,42.27,75491.69,0.0,-0.96225,3e-05,5.75481]
[1776573658436,42.27,75491.69,0.0,-0.96225,3e-05,5.75481]
[1776573662255,42.28,75493.04,0.0,-0.96218,3e-05,5.76322]
[1776573662436,42.28,75493.04,0.0,-0.96218,3e-05,5.76322]
[1776573664193,42.28,75495.44,0.0,-0.96211,3e-05,5.77242]
[1776573664566,42.28,75495.73,0.0,-0.96209,3e-05,5.77415]
[1776573666671,42.28,75495.91,0.0,-0.96208,3e-05,5.77548]
[1776573668594,42.29,75503.75,0.0,-0.96185,3e-05,5.80534]
[1776573673629,42.29,75507.39,0.0,-0.96172,3e-05,5.82148]
[1776573674650,42.29,75507.39,0.0,-0.96172,3e-05,5.82148]
[1776573675643,42.3,75501.67,0.0,-0.96187,3e-05,5.80238]
[1776573678465,42.3,75502.43,0.0,-0.96184,3e-05,5.80634]
[1776573682275,42.3,75503.92,0.0,-0.96178,3e-05,5.8142]
[1776573682441,42.3,75503.92,0.0,-0.96178,3e-05,5.8142]
[1776573682692,42.31,75505.25,0.0,-0.96173,3e-05,5.81956]
[1776573687727,42.31,75506.13,0.0,-0.96168,3e-05,5.82573]
[1776573689388,42.31,75506.76,0.0,-0.96166,3e-05,5.82858]
[1776573689437,42.31,75506.76,0.0,-0.96166,3e-05,5.82858]
[1776573689741,42.31,75507.15,0.0,-0.96165,3e-05,5.83057]
[1776573693484,42.32,75507.5,0.0,-0.96163,3e-05,5.83148]
[1776573693699,42.32,75507.5,0.0,-0.96163,3e-05,5.83148]
[1776573697645,42.32,75507.76,0.0,-0.96161,3e-05,5.83415]
[1776573697690,42.32,75507.76,0.0,-0.96161,3e-05,5.83415]
[1776573698710,42.33,75508.95,0.0,-0.96157,3e-05,5.83954]
[1776573698934,42.33,75508.95,0.0,-0.96157,3e-05,5.83954]
[1776573699033,42.33,75509.1,0.0,-0.96156,3e-05,5.84064]
[1776573700825,42.33,75516.65,0.0,-0.96134,3e-05,5.86871]
[1776573701609,42.33,75516.65,0.0,-0.96134,3e-05,5.86871]
[1776573701829,42.33,75536.86,0.0,-0.96076,3e-05,5.94178]
[1776573702836,42.33,75550.0,0.0,-0.96038,3e-05,5.98968]
[1776573703843,42.33,75549.39,0.0,-0.96039,3e-05,5.98779]
[1776573705341,42.33,75550.01,0.0,-0.96037,3e-05,5.99036]
[1776573708929,42.34,75555.7,0.0,-0.9602,3e-05,6.01232]
[1776573709436,42.34,75555.7,0.0,-0.9602,3e-05,6.01232]
[1776573713913,42.34,75550.11,0.0,-0.96035,3e-05,5.99353]
[1776573714920,42.34,75545.76,0.0,-0.96047,3e-05,5.97811]
[1776573716900,42.34,75545.69,0.0,-0.96047,3e-05,5.97822]
[1776573716944,42.34,75545.69,0.0,-0.96047,3e-05,5.97822]
[1776573717599,42.34,75545.53,0.0,-0.96047,3e-05,5.978]
[1776573717691,42.34,75545.53,0.0,-0.96047,3e-05,5.978]
[1776573717941,42.34,75544.82,0.0,-0.96049,3e-05,5.97579]
[1776573720038,42.34,75543.24,0.0,-0.96053,3e-05,5.97044]
[1776573720962,42.35,75532.84,0.0,-0.96082,3e-05,5.93368]
[1776573723728,42.35,75534.29,0.0,-0.96077,3e-05,5.93976]
[1776573723983,42.35,75539.39,0.0,-0.96062,3e-05,5.95857]
[1776573725997,42.35,75543.64,0.0,-0.9605,3e-05,5.9747]
[1776573726421,42.35,75543.64,0.0,-0.9605,3e-05,5.9747]
[1776573726435,42.35,75543.64,0.0,-0.9605,3e-05,5.9747]
[1776573729836,42.35,75547.72,0.0,-0.96037,3e-05,5.99052]
[1776573729938,42.35,75547.72,0.0,-0.96037,3e-05,5.99052]
[1776573730079,42.35,75547.72,0.0,-0.96037,3e-05,5.99052]
[1776573730197,42.35,75547.72,0.0,-0.96037,3e-05,5.99052]
[1776573730176,42.35,75549.34,0.0,-0.96032,3e-05,5.99673]
[1776573733046,42.36,75553.06,0.0,-0.9602,3e-05,6.01119]
[1776573734106,42.36,75553.06,0.0,-0.9602,3e-05,6.01119]
[1776573734196,42.36,75553.06,0.0,-0.9602,3e-05,6.01119]
[1776573739001,42.36,75556.47,0.0,-0.96009,3e-05,6.02503]
[1776573739195,42.36,75556.47,0.0,-0.96009,3e-05,6.02503]
[1776573739227,42.36,75556.47,0.0,-0.96009,3e-05,6.02503]
[1776573739434,42.36,75557.65,0.0,-0.96006,3e-05,6.02962]
[1776573740095,42.36,75557.76,0.0,-0.96005,3e-05,6.0303]
[1776573743733,42.36,75558.26,0.0,-0.96003,3e-05,6.03297]
[1776573744123,42.36,75566.95,0.0,-0.95978,3e-05,6.06493]
[1776573745130,42.36,75570.33,0.0,-0.95968,3e-05,6.0775]
[1776573747279,42.36,75568.8,0.0,-0.95972,3e-05,6.07231]
[1776573753185,42.37,75565.48,0.0,-0.95982,3e-05,6.05867]
[1776573756207,42.37,75571.42,0.0,-0.95964,3e-05,6.08106]
[1776573758623,42.37,75573.48,0.0,-0.95958,3e-05,6.08899]
[1776573758698,42.37,75573.48,0.0,-0.95958,3e-05,6.08899]
[1776573759336,42.37,75573.1,0.0,-0.95959,3e-05,6.08778]
[1776573759438,42.37,75573.1,0.0,-0.95959,3e-05,6.08778]
[1776573760235,42.37,75573.17,0.0,-0.95958,3e-05,6.08823]
[1776573765270,42.37,75575.46,0.0,-0.95951,3e-05,6.09754]
[1776573767215,42.37,75575.46,0.0,-0.95951,3e-05,6.09754]
[1776573767438,42.37,75575.46,0.0,-0.95951,3e-05,6.09754]
[1776573769298,42.37,75571.49,0.0,-0.95962,3e-05,6.08371]
[1776573774333,42.38,75571.34,0.0,-0.95962,3e-05,6.08417]
[1776573776607,42.38,75571.17,0.0,-0.95962,3e-05,6.08375]
[1776573776690,42.38,75571.17,0.0,-0.95962,3e-05,6.08375]
[1776573776878,42.38,75571.17,0.0,-0.95962,3e-05,6.08375]
[1776573776940,42.38,75571.17,0.0,-0.95962,3e-05,6.08375]
[1776573777028,42.38,75571.04,0.0,-0.95962,3e-05,6.08369]
[1776573782389,42.38,75563.75,0.0,-0.95982,3e-05,6.05813]
[1776573783793,42.38,75563.75,0.0,-0.95982,3e-05,6.05813]
[1776573783938,42.38,75563.75,0.0,-0.95982,3e-05,6.05813]
[1776573784794,42.38,75563.99,0.0,-0.95981,3e-05,6.05951]
[1776573785411,42.38,75569.26,0.0,-0.95966,3e-05,6.07901]
[1776573786419,42.38,75573.44,0.0,-0.95953,3e-05,6.09453]
[1776573788561,42.38,75575.33,0.0,-0.95948,3e-05,6.10164]
[1776573794474,42.39,75575.48,0.0,-0.95946,3e-05,6.10346]
[1776573803537,42.39,75575.34,0.0,-0.95945,3e-05,6.10462]
[1776573807016,42.39,75575.33,0.0,-0.95945,3e-05,6.10496]
[1776573807198,42.39,75575.33,0.0,-0.95945,3e-05,6.10496]
[1776573807765,42.39,75575.18,0.0,-0.95945,3e-05,6.10479]
[1776573807935,42.39,75575.18,0.0,-0.95945,3e-05,6.10479]
[1776573807974,42.39,75575.33,0.0,-0.95944,3e-05,6.10554]
[1776573813607,42.39,75572.99,0.0,-0.95952,3e-05,6.09518]
[1776573814734,42.39,75572.99,0.0,-0.95952,3e-05,6.09518]
[1776573814937,42.39,75572.99,0.0,-0.95952,3e-05,6.09518]
[1776573822256,42.4,75570.71,0.0,-0.95958,3e-05,6.08815]
[1776573822437,42.4,75568.41,0.0,-0.95964,3e-05,6.08017]
[1776573822905,42.4,75568.41,0.0,-0.95964,3e-05,6.08017]
[1776573822936,42.4,75568.41,0.0,-0.95964,3e-05,6.08017]
[1776573823006,42.4,75567.58,0.0,-0.95966,3e-05,6.07761]
[1776573826450,42.4,75565.32,0.0,-0.95972,3e-05,6.06984]
[1776573826688,42.4,75565.32,0.0,-0.95972,3e-05,6.06984]
[1776573828712,42.4,75559.78,0.0,-0.95988,3e-05,6.05038]
[1776573831087,42.4,75557.73,0.0,-0.95994,3e-05,6.04319]
[1776573831197,42.4,75557.73,0.0,-0.95994,3e-05,6.04319]
[1776573831273,42.4,75556.84,0.0,-0.95996,3e-05,6.04051]
[1776573836768,42.41,75555.23,0.0,-0.95999,3e-05,6.03607]
[1776573838381,42.41,75555.19,0.0,-0.95999,3e-05,6.03621]
[1776573838438,42.41,75555.19,0.0,-0.95999,3e-05,6.03621]
[1776573844824,42.41,75555.51,0.0,-0.95997,3e-05,6.03932]
[1776573850866,42.42,75556.59,0.0,-0.95992,3e-05,6.04484]
[1776573852911,42.42,75556.59,0.0,-0.95992,3e-05,6.04484]
[1776573852938,42.42,75556.59,0.0,-0.95992,3e-05,6.04484]
[1776573853499,42.42,75556.59,0.0,-0.95992,3e-05,6.0456]
[1776573853692,42.42,75556.59,0.0,-0.95992,3e-05,6.0456]
[1776573858922,42.42,75556.52,0.0,-0.95991,3e-05,6.04659]
[1776573860951,42.42,75553.91,0.0,-0.95998,3e-05,6.03759]
[1776573861196,42.42,75553.91,0.0,-0.95998,3e-05,6.03759]
[1776573861260,42.42,75550.0,0.0,-0.96009,3e-05,6.02363]
[1776573866471,42.42,75547.58,0.0,-0.96015,3e-05,6.01626]
[1776573866688,42.42,75547.58,0.0,-0.96015,3e-05,6.01626]
[1776573867302,42.42,75547.58,0.0,-0.96015,3e-05,6.01626]
[1776573867436,42.43,75546.96,0.0,-0.96016,3e-05,6.01429]
[1776573867984,42.43,75546.66,0.0,-0.96017,3e-05,6.01349]
[1776573872658,42.43,75546.53,0.0,-0.96017,3e-05,6.01359]
[1776573872696,42.43,75546.53,0.0,-0.96017,3e-05,6.01359]
[1776573878060,42.43,75544.72,0.0,-0.96022,3e-05,6.00652]
[1776573882580,42.43,75545.99,0.0,-0.96018,3e-05,6.01221]
[1776573882695,42.43,75545.99,0.0,-0.96018,3e-05,6.01221]
[1776573882737,42.43,75545.99,0.0,-0.96018,3e-05,6.01221]
[1776573882936,42.43,75545.99,0.0,-0.96018,3e-05,6.01221]
[1776573883096,42.44,75546.03,0.0,-0.96017,3e-05,6.01262]
[1776573887437,42.44,75548.79,0.0,-0.96008,3e-05,6.02366]
[1776573887696,42.44,75548.79,0.0,-0.96008,3e-05,6.02366]
[1776573892160,42.44,75557.36,0.0,-0.95983,3e-05,6.05599]
[1776573893166,42.44,75563.99,0.0,-0.95963,3e-05,6.08036]
[1776573894540,42.44,75564.18,0.0,-0.95962,3e-05,6.0812]
[1776573894694,42.44,75564.18,0.0,-0.95962,3e-05,6.0812]
[1776573895115,42.44,75564.18,0.0,-0.95962,3e-05,6.0812]
[1776573895189,42.44,75564.18,0.0,-0.95962,3e-05,6.0812]
[1776573895216,42.44,75564.32,0.0,-0.95962,3e-05,6.08186]
[1776573899208,42.44,75571.04,0.0,-0.95942,3e-05,6.10701]
[1776573902397,42.44,75571.54,0.0,-0.9594,3e-05,6.10906]
[1776573902440,42.44,75571.57,0.0,-0.9594,3e-05,6.10928]
[1776573908271,42.44,75573.03,0.0,-0.95935,3e-05,6.11532]
[1776573908661,42.44,75573.03,0.0,-0.95935,3e-05,6.11532]
[1776573908689,42.44,75573.03,0.0,-0.95935,3e-05,6.11532]
[1776573908981,42.44,75573.03,0.0,-0.95935,3e-05,6.11532]
[1776573909190,42.44,75573.03,0.0,-0.95935,3e-05,6.11532]
[1776573909278,42.44,75573.74,0.0,-0.95933,3e-05,6.11804]
[1776573914313,42.45,75583.53,0.0,-0.95904,3e-05,6.15453]
[1776573915320,42.45,75587.94,0.0,-0.95891,3e-05,6.17083]
[1776573917639,42.45,75587.86,0.0,-0.95891,3e-05,6.1706]
[1776573917692,42.45,75587.86,0.0,-0.95891,3e-05,6.1706]
[1776573919348,42.45,75597.83,0.0,-0.95861,3e-05,6.2075]
[1776573921363,42.45,75600.56,0.0,-0.95853,3e-05,6.21755]
[1776573922370,42.45,75604.19,0.0,-0.95842,3e-05,6.23097]
[1776573924384,42.45,75607.95,0.0,-0.95831,3e-05,6.24479]
[1776573924676,42.45,75607.95,0.0,-0.95831,3e-05,6.24479]
[1776573924705,42.45,75607.95,0.0,-0.95831,3e-05,6.24479]
[1776573929751,42.44,75606.75,0.0,-0.95835,3e-05,6.23981]
[1776573929942,42.44,75606.75,0.0,-0.95835,3e-05,6.23981]
[1776573931230,42.44,75606.41,0.0,-0.95836,3e-05,6.23847]
[1776573931259,42.44,75606.41,0.0,-0.95838,3e-05,6.23558]
[1776573931444,42.44,75606.41,0.0,-0.95838,3e-05,6.23558]
[1776573936469,42.44,75610.46,0.0,-0.95826,3e-05,6.25025]
[1776573938483,42.44,75614.28,0.0,-0.95815,3e-05,6.26428]
[1776573940374,42.44,75614.28,0.0,-0.95815,3e-05,6.26428]
[1776573940497,42.44,75626.79,0.0,-0.95777,3e-05,6.31077]
[1776573941504,42.44,75631.58,0.0,-0.95763,3e-05,6.32853]
[1776573943986,42.44,75631.44,0.0,-0.95764,3e-05,6.32778]
[1776573945533,42.44,75626.81,0.0,-0.95778,3e-05,6.30978]
[1776573947547,42.44,75623.22,0.0,-0.95789,3e-05,6.29599]
[1776573953286,42.44,75620.96,0.0,-0.95797,3e-05,6.28691]
[1776573953445,42.44,75620.96,0.0,-0.95797,3e-05,6.28691]
[1776573953387,42.44,75620.69,0.0,-0.95798,3e-05,6.2856]
[1776573959104,42.44,75621.74,0.0,-0.95795,3e-05,6.28887]
[1776573959199,42.44,75621.74,0.0,-0.95795,3e-05,6.28887]
[1776573962652,42.43,75608.85,0.0,-0.95835,3e-05,6.24]
[1776573963659,42.43,75596.47,0.0,-0.95872,3e-05,6.19401]
[1776573964666,42.43,75593.59,0.0,-0.9588,3e-05,6.18335]
[1776573965852,42.43,75593.59,0.0,-0.9588,3e-05,6.18335]
[1776573966234,42.43,75593.59,0.0,-0.9588,3e-05,6.18335]
[1776573966485,42.43,75593.97,0.0,-0.95879,3e-05,6.18476]
[1776573966756,42.43,75593.97,0.0,-0.95879,3e-05,6.18476]
[1776573966783,42.43,75594.1,0.0,-0.95879,3e-05,6.18524]
[1776573968694,42.43,75598.93,0.0,-0.95864,3e-05,6.20311]
[1776573971717,42.43,75602.54,0.0,-0.95854,3e-05,6.21643]
[1776573973372,42.43,75602.54,0.0,-0.95854,3e-05,6.21643]
[1776573973440,42.43,75602.54,0.0,-0.95854,3e-05,6.21643]
[1776573978766,42.43,75607.79,0.0,-0.95838,3e-05,6.23558]
[1776573980415,42.43,75607.79,0.0,-0.95838,3e-05,6.23558]
[1776573980445,42.43,75607.79,0.0,-0.95838,3e-05,6.23558]
[1776573981787,42.43,75612.24,0.0,-0.95825,3e-05,6.25191]
[1776573982791,42.43,75612.24,0.0,-0.95825,3e-05,6.25191]
[1776573982942,42.43,75612.24,0.0,-0.95825,3e-05,6.25191]
[1776573982956,42.43,75613.23,0.0,-0.95822,3e-05,6.2555]
[1776573985399,42.43,75613.27,0.0,-0.95822,3e-05,6.25554]
[1776573985440,42.43,75613.27,0.0,-0.95822,3e-05,6.25554]
[1776573989112,42.43,75613.49,0.0,-0.95822,3e-05,6.25592]
[1776573989206,42.43,75613.49,0.0,-0.95822,3e-05,6.25592]
[1776573989466,42.43,75613.49,0.0,-0.95822,3e-05,6.25592]
[1776573989700,42.43,75614.8,0.0,-0.95818,3e-05,6.26057]
[1776573989843,42.43,75612.75,0.0,-0.95824,3e-05,6.25294]
[1776573994056,42.43,75611.15,0.0,-0.95831,3e-05,6.24387]
[1776573994188,42.43,75611.15,0.0,-0.95831,3e-05,6.24387]
[1776573999267,42.43,75612.51,0.0,-0.95827,3e-05,6.24844]
[1776573999439,42.43,75612.51,0.0,-0.95827,3e-05,6.24844]
[1776573999726,42.43,75613.51,0.0,-0.95824,3e-05,6.25196]
[1776573999943,42.43,75613.51,0.0,-0.95824,3e-05,6.25196]
[1776573999976,42.43,75614.1,0.0,-0.95823,3e-05,6.25416]
[1776574003136,42.43,75613.73,0.0,-0.95824,3e-05,6.25256]
[1776574003188,42.43,75613.73,0.0,-0.95824,3e-05,6.25256]
[1776574009061,42.43,75609.85,0.0,-0.95836,3e-05,6.23757]
[1776574009197,42.43,75609.85,0.0,-0.95836,3e-05,6.23757]
[1776574009724,42.43,75609.8,0.0,-0.95836,3e-05,6.23724]
[1776574009940,42.43,75609.8,0.0,-0.95836,3e-05,6.23724]
[1776574009983,42.43,75609.88,0.0,-0.95836,3e-05,6.23753]
[1776574017940,42.43,75609.76,0.0,-0.95837,3e-05,6.23688]
[1776574018189,42.43,75609.76,0.0,-0.95837,3e-05,6.23688]
[1776574021059,42.42,75603.15,0.0,-0.95857,3e-05,6.21188]
[1776574022369,42.42,75603.15,0.0,-0.95857,3e-05,6.21188]
[1776574022444,42.42,75603.15,0.0,-0.95857,3e-05,6.21188]
[1776574024089,42.42,75599.27,0.0,-0.95868,3e-05,6.19747]
[1776574024201,42.42,75599.27,0.0,-0.95868,3e-05,6.19747]
[1776574024274,42.42,75595.99,0.0,-0.95878,3e-05,6.18534]
[1776574026304,42.42,75594.81,0.0,-0.95882,3e-05,6.18098]
[1776574026399,42.42,75594.81,0.0,-0.95882,3e-05,6.18098]
[1776574030879,42.43,75589.5,0.0,-0.95897,3e-05,6.16167]
[1776574031150,42.43,75570.62,0.0,-0.95953,3e-05,6.09239]
[1776574032157,42.43,75563.85,0.0,-0.95972,3e-05,6.06783]
[1776574033164,42.43,75564.27,0.0,-0.95971,3e-05,6.06958]
[1776574034152,42.43,75564.27,0.0,-0.95971,3e-05,6.06958]
[1776574039206,42.43,75564.44,0.0,-0.95969,3e-05,6.07151]
[1776574044241,42.43,75563.66,0.0,-0.95971,3e-05,6.06977]
[1776574045001,42.43,75563.66,0.0,-0.95971,3e-05,6.06977]
[1776574045197,42.43,75563.66,0.0,-0.95971,3e-05,6.06977]
[1776574045247,42.43,75563.57,0.0,-0.95971,3e-05,6.06967]
[1776574048269,42.43,75567.68,0.0,-0.95958,3e-05,6.08535]
[1776574049777,42.43,75567.68,0.0,-0.95958,3e-05,6.08535]
[1776574049941,42.43,75567.68,0.0,-0.95958,3e-05,6.08535]
[1776574058339,42.44,75566.24,0.0,-0.95962,3e-05,6.07936]
[1776574062267,42.44,75564.85,0.0,-0.95966,3e-05,6.07493]
[1776574062438,42.44,75564.85,0.0,-0.95966,3e-05,6.07493]
[1776574063284,42.44,75563.89,0.0,-0.95969,3e-05,6.07165]
[1776574063443,42.44,75563.89,0.0,-0.95969,3e-05,6.07165]
[1776574063541,42.44,75563.13,0.0,-0.95971,3e-05,6.0691]
[1776574066395,42.44,75558.51,0.0,-0.95983,3e-05,6.05297]
[1776574067343,42.44,75558.51,0.0,-0.95983,3e-05,6.05297]
[1776574067436,42.44,75558.51,0.0,-0.95983,3e-05,6.05297]
[1776574068409,42.44,75553.81,0.0,-0.95997,3e-05,6.0364]
[1776574070423,42.44,75549.42,0.0,-0.96009,3e-05,6.02103]
[1776574072966,42.45,75546.06,0.0,-0.96018,3e-05,6.00946]
[1776574073196,42.45,75546.06,0.0,-0.96018,3e-05,6.00946]
[1776574074064,42.45,75546.06,0.0,-0.96018,3e-05,6.00979]
[1776574074199,42.45,75546.06,0.0,-0.96018,3e-05,6.00979]
[1776574074451,42.45,75545.99,0.0,-0.96018,3e-05,6.00985]
[1776574079486,42.45,75546.06,0.0,-0.96016,3e-05,6.0117]
[1776574079993,42.45,75546.06,0.0,-0.96016,3e-05,6.0117]
[1776574080192,42.45,75546.06,0.0,-0.96016,3e-05,6.0117]
[1776574083514,42.45,75550.22,0.0,-0.96003,3e-05,6.02803]
[1776574084008,42.45,75550.22,0.0,-0.96003,3e-05,6.02803]
[1776574084186,42.45,75550.22,0.0,-0.96003,3e-05,6.02803]
[1776574086337,42.46,75554.31,0.0,-0.95991,3e-05,6.04345]
[1776574086440,42.46,75554.31,0.0,-0.95991,3e-05,6.04345]
[1776574086535,42.46,75554.94,0.0,-0.95989,3e-05,6.046]
[1776574092577,42.46,75555.65,0.0,-0.95986,3e-05,6.05007]
[1776574093584,42.46,75565.38,0.0,-0.95957,3e-05,6.08579]
[1776574094591,42.46,75570.55,0.0,-0.95942,3e-05,6.10488]
[1776574096605,42.46,75574.49,0.0,-0.9593,3e-05,6.11961]
[1776574098622,42.46,75579.48,0.0,-0.95915,3e-05,6.13816]
[1776574103656,42.46,75579.45,0.0,-0.95915,3e-05,6.13856]
[1776574107690,42.46,75583.23,0.0,-0.95903,3e-05,6.15289]
[1776574108696,42.46,75605.3,0.0,-0.95838,3e-05,6.23457]
[1776574109705,42.46,75613.79,0.0,-0.95812,3e-05,6.26609]
[1776574110712,42.46,75613.3,0.0,-0.95814,3e-05,6.26416]
[1776574115747,42.46,75611.91,0.0,-0.9582,3e-05,6.25573]
[1776574121281,42.46,75614.95,0.0,-0.95811,3e-05,6.26671]
[1776574122199,42.46,75616.56,0.0,-0.95807,3e-05,6.27249]
[1776574124046,42.46,75619.28,0.0,-0.95798,3e-05,6.28251]
[1776574124188,42.46,75619.28,0.0,-0.95798,3e-05,6.28251]
[1776574124229,42.46,75619.61,0.0,-0.95798,3e-05,6.28348]
[1776574126214,42.46,75620.81,0.0,-0.95794,3e-05,6.28796]
[1776574126313,42.46,75625.12,0.0,-0.95781,3e-05,6.30377]
[1776574127831,42.46,75630.7,0.0,-0.95765,3e-05,6.32449]
[1776574130849,42.46,75631.14,0.0,-0.95764,3e-05,6.32574]
[1776574130940,42.46,75631.14,0.0,-0.95764,3e-05,6.32574]
[1776574130951,42.46,75628.59,0.0,-0.95771,3e-05,6.31598]
[1776574134880,42.46,75624.24,0.0,-0.95785,3e-05,6.29901]
[1776574136516,42.46,75624.24,0.0,-0.95785,3e-05,6.29901]
[1776574136693,42.46,75623.3,0.0,-0.95788,3e-05,6.29518]
[1776574138908,42.45,75629.13,0.0,-0.95771,3e-05,6.31666]
[1776574142125,42.45,75631.0,0.0,-0.95766,3e-05,6.32327]
[1776574142198,42.45,75631.0,0.0,-0.95766,3e-05,6.32327]
[1776574142291,42.45,75630.37,0.0,-0.95768,3e-05,6.32051]
[1776574143230,42.45,75630.37,0.0,-0.95768,3e-05,6.32051]
[1776574143441,42.45,75630.37,0.0,-0.95768,3e-05,6.32051]
[1776574149985,42.45,75628.27,0.0,-0.95775,3e-05,6.31133]
[1776574152006,42.45,75636.78,0.0,-0.9575,3e-05,6.34286]
[1776574153336,42.45,75636.78,0.0,-0.9575,3e-05,6.34286]
[1776574153441,42.45,75636.78,0.0,-0.9575,3e-05,6.34286]
[1776574153542,42.45,75639.78,0.0,-0.95741,3e-05,6.35363]
[1776574153871,42.45,75639.78,0.0,-0.95741,3e-05,6.35363]
[1776574153940,42.45,75639.78,0.0,-0.95741,3e-05,6.35363]
[1776574156053,42.45,75647.03,0.0,-0.95719,3e-05,6.3804]
[1776574158375,42.45,75646.53,0.0,-0.95721,3e-05,6.37883]
[1776574158439,42.45,75646.53,0.0,-0.95721,3e-05,6.37883]
[1776574158540,42.45,75645.36,0.0,-0.95724,3e-05,6.37443]
[1776574159410,42.45,75645.36,0.0,-0.95724,3e-05,6.37443]
[1776574159440,42.45,75645.36,0.0,-0.95724,3e-05,6.37443]
[1776574163867,42.45,75648.05,0.0,-0.95715,3e-05,6.38585]
[1776574163944,42.45,75648.05,0.0,-0.95715,3e-05,6.38585]
[1776574164297,42.45,75648.05,0.0,-0.95715,3e-05,6.38585]
[1776574164437,42.45,75648.05,0.0,-0.95715,3e-05,6.38585]
[1776574164452,42.45,75648.8,0.0,-0.95712,3e-05,6.38929]
[1776574168448,42.45,75648.67,0.0,-0.95712,3e-05,6.38939]
[1776574168455,42.45,75647.94,0.0,-0.95715,3e-05,6.38601]
[1776574168702,42.45,75647.94,0.0,-0.95715,3e-05,6.38601]
[1776574170316,42.45,75648.72,0.0,-0.95712,3e-05,6.38895]
[1776574170442,42.45,75648.72,0.0,-0.95712,3e-05,6.38895]
[1776574176200,42.45,75654.42,0.0,-0.95698,3e-05,6.40547]
[1776574176951,42.45,75654.42,0.0,-0.95698,3e-05,6.40547]
[1776574177198,42.45,75654.42,0.0,-0.95698,3e-05,6.40547]
[1776574177219,42.45,75654.42,0.0,-0.95698,3e-05,6.40547]
[1776574177472,42.45,75654.42,0.0,-0.95698,3e-05,6.40547]
[1776574177507,42.45,75656.72,0.0,-0.95692,3e-05,6.41354]
[1776574179222,42.44,75662.29,0.0,-0.95675,3e-05,6.43429]
[1776574180230,42.45,75656.87,0.0,-0.95691,3e-05,6.41401]
[1776574181636,42.45,75656.87,0.0,-0.95691,3e-05,6.41401]
[1776574181690,42.45,75656.87,0.0,-0.95691,3e-05,6.41401]
[1776574182048,42.45,75655.96,0.0,-0.95694,3e-05,6.4108]
[1776574182189,42.45,75655.96,0.0,-0.95694,3e-05,6.4108]
[1776574182268,42.45,75655.8,0.0,-0.95695,3e-05,6.41011]
[1776574186271,42.45,75662.07,0.0,-0.95674,3e-05,6.43488]
[1776574187772,42.45,75664.63,0.0,-0.95666,3e-05,6.44481]
[1776574187947,42.45,75664.63,0.0,-0.95666,3e-05,6.44481]
[1776574188208,42.45,75664.63,0.0,-0.95666,3e-05,6.44481]
[1776574188435,42.45,75664.63,0.0,-0.95666,3e-05,6.44481]
[1776574188527,42.45,75663.53,0.0,-0.9567,3e-05,6.44084]
[1776574190300,42.45,75668.43,0.0,-0.95654,3e-05,6.45986]
[1776574191459,42.45,75668.43,0.0,-0.95654,3e-05,6.45986]
[1776574191695,42.45,75668.43,0.0,-0.95654,3e-05,6.45986]
[1776574191545,42.45,75669.54,0.0,-0.95651,3e-05,6.46426]
[1776574192680,42.45,75669.54,0.0,-0.95651,3e-05,6.46426]
[1776574192691,42.45,75669.54,0.0,-0.95651,3e-05,6.46426]
[1776574198358,42.45,75670.2,0.0,-0.95648,3e-05,6.46787]
[1776574199365,42.45,75665.73,0.0,-0.95661,3e-05,6.45104]
[1776574200573,42.45,75665.73,0.0,-0.95661,3e-05,6.45104]
[1776574200695,42.45,75665.73,0.0,-0.95661,3e-05,6.45104]
[1776574200593,42.45,75664.09,0.0,-0.95666,3e-05,6.445]
[1776574201279,42.45,75664.09,0.0,-0.95666,3e-05,6.445]
[1776574201436,42.45,75664.09,0.0,-0.95666,3e-05,6.445]
[1776574207420,42.46,75664.69,0.0,-0.95663,3e-05,6.44867]
[1776574209755,42.46,75667.29,0.0,-0.95655,3e-05,6.45894]
[1776574209955,42.46,75667.29,0.0,-0.95655,3e-05,6.45894]
[1776574210258,42.46,75667.29,0.0,-0.95655,3e-05,6.45894]
[1776574210438,42.46,75667.29,0.0,-0.95655,3e-05,6.45894]
[1776574210442,42.46,75668.77,0.0,-0.9565,3e-05,6.46474]
[1776574213902,42.46,75667.03,0.0,-0.95655,3e-05,6.45863]
[1776574213936,42.46,75667.03,0.0,-0.95655,3e-05,6.45863]
[1776574214069,42.46,75667.03,0.0,-0.95655,3e-05,6.45863]
[1776574214210,42.46,75667.03,0.0,-0.95655,3e-05,6.45863]
[1776574214470,42.46,75666.95,0.0,-0.95655,3e-05,6.4585]
[1776574218273,42.46,75666.01,0.0,-0.95658,3e-05,6.45545]
[1776574218440,42.46,75666.01,0.0,-0.95658,3e-05,6.45545]
[1776574218599,42.46,75666.01,0.0,-0.95658,3e-05,6.45545]
[1776574218695,42.46,75666.01,0.0,-0.95658,3e-05,6.45545]
[1776574218643,42.46,75664.74,0.0,-0.95661,3e-05,6.45081]
[1776574222323,42.46,75665.12,0.0,-0.9566,3e-05,6.45263]
[1776574222449,42.46,75665.12,0.0,-0.9566,3e-05,6.45263]
[1776574222527,42.46,75667.88,0.0,-0.95651,3e-05,6.46349]
[1776574224317,42.46,75669.96,0.0,-0.95644,3e-05,6.47157]
[1776574224438,42.46,75669.96,0.0,-0.95644,3e-05,6.47157]
[1776574228078,42.46,75670.57,0.0,-0.95642,3e-05,6.47447]
[1776574228194,42.46,75670.57,0.0,-0.95642,3e-05,6.47447]
[1776574228711,42.46,75670.57,0.0,-0.95642,3e-05,6.47447]
[1776574228934,42.46,75668.63,0.0,-0.95648,3e-05,6.46724]
[1776574229576,42.46,75669.08,0.0,-0.95646,3e-05,6.46911]
[1776574231376,42.47,75669.26,0.0,-0.95646,3e-05,6.46994]
[1776574231439,42.47,75669.26,0.0,-0.95646,3e-05,6.46994]
[1776574236141,42.47,75670.44,0.0,-0.95643,3e-05,6.47238]
[1776574236191,42.47,75670.44,0.0,-0.95643,3e-05,6.47238]
[1776574236660,42.47,75670.44,0.0,-0.95643,3e-05,6.47238]
[1776574236688,42.47,75670.44,0.0,-0.95643,3e-05,6.47238]
[1776574236700,42.47,75669.48,0.0,-0.95646,3e-05,6.46887]
[1776574241508,42.47,75669.51,0.0,-0.95645,3e-05,6.46959]
[1776574241688,42.47,75669.51,0.0,-0.95645,3e-05,6.46959]
[1776574246702,42.47,75669.54,0.0,-0.95645,3e-05,6.47058]
[1776574248736,42.47,75670.75,0.0,-0.95641,3e-05,6.47533]
[1776574248940,42.47,75671.35,0.0,-0.95639,3e-05,6.47775]
[1776574249144,42.47,75671.35,0.0,-0.95639,3e-05,6.47775]
[1776574249198,42.47,75671.35,0.0,-0.95639,3e-05,6.47775]
[1776574249723,42.47,75670.93,0.0,-0.9564,3e-05,6.47629]
[1776574254758,42.47,75677.11,0.0,-0.9562,3e-05,6.50049]
[1776574258093,42.47,75674.97,0.0,-0.95627,3e-05,6.49253]
[1776574258200,42.47,75674.97,0.0,-0.95627,3e-05,6.49253]
[1776574258670,42.47,75674.97,0.0,-0.95627,3e-05,6.49253]
[1776574258693,42.47,75674.97,0.0,-0.95627,3e-05,6.49253]
[1776574258766,42.47,75674.99,0.0,-0.95626,3e-05,6.49283]
[1776574262878,42.47,75674.58,0.0,-0.95628,3e-05,6.49148]
[1776574262943,42.47,75674.58,0.0,-0.95628,3e-05,6.49148]
[1776574263045,42.47,75674.58,0.0,-0.95628,3e-05,6.49148]
[1776574263197,42.47,75674.58,0.0,-0.95628,3e-05,6.49148]
[1776574263276,42.47,75674.95,0.0,-0.95626,3e-05,6.49311]
[1776574267392,42.48,75674.95,0.0,-0.95626,3e-05,6.49344]
[1776574267442,42.48,75674.95,0.0,-0.95626,3e-05,6.49344]
[1776574267494,42.48,75680.7,0.0,-0.95608,3e-05,6.51557]
[1776574267963,42.48,75680.7,0.0,-0.95608,3e-05,6.51557]
[1776574268202,42.48,75680.7,0.0,-0.95608,3e-05,6.51557]
[1776574268206,42.48,75684.02,0.0,-0.95598,3e-05,6.52826]
[1776574268856,42.48,75687.8,0.0,-0.95586,3e-05,6.54279]
[1776574272884,42.48,75691.29,0.0,-0.95575,3e-05,6.55589]
[1776574277920,42.47,75696.29,0.0,-0.95561,3e-05,6.57343]
[1776574279935,42.47,75702.21,0.0,-0.95542,3e-05,6.59616]
[1776574282249,42.47,75703.86,0.0,-0.95537,3e-05,6.6024]
[1776574282441,42.47,75703.86,0.0,-0.95537,3e-05,6.6024]
[1776574282588,42.47,75703.86,0.0,-0.95537,3e-05,6.6024]
[1776574282699,42.47,75703.86,0.0,-0.95537,3e-05,6.6024]
[1776574282686,42.47,75707.65,0.0,-0.95525,3e-05,6.61693]
[1776574284971,42.47,75711.2,0.0,-0.95514,3e-05,6.63046]
[1776574286074,42.47,75711.2,0.0,-0.95514,3e-05,6.63046]
[1776574286192,42.47,75711.2,0.0,-0.95514,3e-05,6.63046]
[1776574286783,42.47,75711.2,0.0,-0.95514,3e-05,6.63046]
[1776574286293,42.47,75714.06,0.0,-0.95505,3e-05,6.64141]
[1776574286985,42.47,75724.44,0.0,-0.95472,3e-05,6.68153]
[1776574287992,42.47,75729.97,0.0,-0.95454,3e-05,6.70284]
[1776574290279,42.47,75730.67,0.0,-0.95452,3e-05,6.70533]
[1776574290361,42.47,75730.67,0.0,-0.95453,3e-05,6.70487]
[1776574296048,42.47,75730.25,0.0,-0.95457,3e-05,6.69922]
[1776574301082,42.46,75730.2,0.0,-0.95458,3e-05,6.69792]
[1776574303098,42.46,75726.55,0.0,-0.9547,3e-05,6.68328]
[1776574304890,42.46,75724.73,0.0,-0.95476,3e-05,6.67602]
[1776574304941,42.46,75724.73,0.0,-0.95476,3e-05,6.67602]
[1776574305520,42.46,75724.73,0.0,-0.95476,3e-05,6.67602]
[1776574305688,42.46,75724.73,0.0,-0.95476,3e-05,6.67602]
[1776574305722,42.46,75724.65,0.0,-0.95476,3e-05,6.67534]
[1776574311154,42.46,75724.85,0.0,-0.95477,3e-05,6.67519]
[1776574316190,42.46,75726.95,0.0,-0.95471,3e-05,6.6824]
[1776574317464,42.46,75726.95,0.0,-0.95471,3e-05,6.6824]
[1776574317692,42.46,75726.95,0.0,-0.95471,3e-05,6.6824]
[1776574317695,42.46,75728.02,0.0,-0.95468,3e-05,6.68615]
[1776574317899,42.46,75728.02,0.0,-0.95468,3e-05,6.68615]
[1776574317941,42.46,75728.02,0.0,-0.95468,3e-05,6.68615]
[1776574320681,42.46,75732.01,0.0,-0.95455,3e-05,6.70146]
[1776574320698,42.46,75732.01,0.0,-0.95455,3e-05,6.70146]
[1776574322904,42.45,75732.57,0.0,-0.95454,3e-05,6.70296]
[1776574322942,42.45,75732.57,0.0,-0.95454,3e-05,6.70296]
[1776574323008,42.45,75732.57,0.0,-0.95454,3e-05,6.70274]
[1776574324950,42.45,75733.16,0.0,-0.95452,3e-05,6.70481]
[1776574325196,42.45,75733.16,0.0,-0.95452,3e-05,6.70481]
[1776574328872,42.45,75734.78,0.0,-0.95448,3e-05,6.71016]
[1776574328938,42.45,75734.78,0.0,-0.95448,3e-05,6.71016]
[1776574329207,42.45,75734.78,0.0,-0.95448,3e-05,6.71016]
[1776574329437,42.45,75734.78,0.0,-0.95448,3e-05,6.71016]
[1776574329526,42.45,75734.84,0.0,-0.95448,3e-05,6.70989]
[1776574333092,42.45,75735.04,0.0,-0.95448,3e-05,6.71017]
[1776574333195,42.45,75735.04,0.0,-0.95448,3e-05,6.71017]
[1776574333495,42.45,75735.04,0.0,-0.95448,3e-05,6.71017]
[1776574333697,42.45,75735.04,0.0,-0.95448,3e-05,6.71017]
[1776574333770,42.45,75735.0,0.0,-0.95448,3e-05,6.70951]
[1776574338337,42.45,75735.04,0.0,-0.95449,3e-05,6.70916]
[1776574338436,42.45,75735.04,0.0,-0.95449,3e-05,6.70916]
[1776574338762,42.45,75735.04,0.0,-0.95449,3e-05,6.70916]
[1776574338776,42.45,75735.88,0.0,-0.95447,3e-05,6.71168]
[1776574338939,42.45,75735.88,0.0,-0.95447,3e-05,6.71168]
[1776574339350,42.45,75737.24,0.0,-0.95442,3e-05,6.71698]
[1776574341485,42.44,75737.13,0.0,-0.95443,3e-05,6.71629]
[1776574341692,42.44,75737.13,0.0,-0.95443,3e-05,6.71629]
[1776574347542,42.44,75734.55,0.0,-0.95453,3e-05,6.70414]
[1776574350673,42.44,75732.24,0.0,-0.95461,3e-05,6.69469]
[1776574350696,42.44,75732.24,0.0,-0.95461,3e-05,6.69469]
[1776574352159,42.44,75731.7,0.0,-0.95465,3e-05,6.68925]
[1776574352188,42.44,75731.7,0.0,-0.95465,3e-05,6.68925]
[1776574352660,42.44,75731.7,0.0,-0.95465,3e-05,6.68925]
[1776574352704,42.44,75731.7,0.0,-0.95465,3e-05,6.68925]
[1776574352751,42.44,75727.82,0.0,-0.95477,3e-05,6.67396]
[1776574353450,42.44,75724.46,0.0,-0.95488,3e-05,6.66074]
[1776574358366,42.44,75724.73,0.0,-0.95488,3e-05,6.66115]
[1776574358443,42.44,75724.73,0.0,-0.95488,3e-05,6.66115]
[1776574358485,42.44,75728.92,0.0,-0.95475,3e-05,6.67726]
[1776574360317,42.44,75729.63,0.0,-0.95472,3e-05,6.67984]
[1776574360446,42.44,75729.63,0.0,-0.95472,3e-05,6.67984]
[1776574360499,42.43,75730.33,0.0,-0.9547,3e-05,6.68237]
[1776574365883,42.43,75732.45,0.0,-0.95464,3e-05,6.68982]
[1776574365944,42.43,75731.6,0.0,-0.95467,3e-05,6.68632]
[1776574366777,42.43,75731.6,0.0,-0.95467,3e-05,6.68632]
[1776574366791,42.43,75731.6,0.0,-0.95467,3e-05,6.68612]
[1776574366938,42.43,75731.6,0.0,-0.95467,3e-05,6.68612]
[1776574368673,42.43,75732.25,0.0,-0.95465,3e-05,6.68846]
[1776574368691,42.43,75732.25,0.0,-0.95465,3e-05,6.68846]
[1776574371687,42.43,75727.95,0.0,-0.9548,3e-05,6.67121]
[1776574371937,42.43,75725.69,0.0,-0.95487,3e-05,6.66227]
[1776574372004,42.43,75725.69,0.0,-0.95487,3e-05,6.66227]
[1776574372188,42.43,75725.69,0.0,-0.95487,3e-05,6.66227]
[1776574372583,42.43,75725.49,0.0,-0.95488,3e-05,6.66135]
[1776574377619,42.43,75723.02,0.0,-0.95496,3e-05,6.6511]
[1776574383661,42.43,75722.62,0.0,-0.95498,3e-05,6.64875]
[1776574384668,42.43,75715.02,0.0,-0.95522,3e-05,6.6192]
[1776574385446,42.43,75715.02,0.0,-0.95522,3e-05,6.6192]
[1776574385700,42.43,75715.02,0.0,-0.95522,3e-05,6.6192]
[1776574385794,42.43,75711.96,0.0,-0.95532,3e-05,6.6073]
[1776574391716,42.43,75709.46,0.0,-0.9554,3e-05,6.5973]
[1776574393418,42.43,75709.46,0.0,-0.9554,3e-05,6.5973]
[1776574393440,42.43,75709.46,0.0,-0.9554,3e-05,6.5973]
[1776574397184,42.43,75708.35,0.0,-0.95544,3e-05,6.59283]
[1776574397444,42.43,75708.35,0.0,-0.95544,3e-05,6.59283]
[1776574397759,42.43,75706.97,0.0,-0.95548,3e-05,6.58748]
[1776574398097,42.43,75706.97,0.0,-0.95548,3e-05,6.58748]
[1776574398195,42.43,75706.97,0.0,-0.95548,3e-05,6.58748]
[1776574400780,42.43,75702.63,0.0,-0.95562,3e-05,6.5707]
[1776574401662,42.43,75702.63,0.0,-0.95562,3e-05,6.5707]
[1776574401690,42.43,75702.63,0.0,-0.95562,3e-05,6.5707]
[1776574402995,42.43,75698.45,0.0,-0.95575,3e-05,6.55466]
[1776574403192,42.43,75698.45,0.0,-0.95575,3e-05,6.55466]
[1776574404808,42.43,75696.11,0.0,-0.95583,3e-05,6.54574]
[1776574406488,42.43,75695.67,0.0,-0.95584,3e-05,6.5441]
[1776574406691,42.43,75695.67,0.0,-0.95584,3e-05,6.5441]
[1776574411857,42.43,75693.34,0.0,-0.95593,3e-05,6.53269]
[1776574412041,42.43,75693.34,0.0,-0.95593,3e-05,6.53269]
[1776574412190,42.43,75693.34,0.0,-0.95593,3e-05,6.53269]
[1776574413064,42.43,75692.56,0.0,-0.95595,3e-05,6.52978]
[1776574413188,42.43,75692.56,0.0,-0.95595,3e-05,6.52978]
[1776574413871,42.43,75691.88,0.0,-0.95597,3e-05,6.52727]
[1776574418815,42.43,75694.61,0.0,-0.95588,3e-05,6.53812]
[1776574418938,42.43,75694.61,0.0,-0.95588,3e-05,6.53812]
[1776574424948,42.43,75694.66,0.0,-0.95588,3e-05,6.53896]
[1776574431997,42.43,75694.62,0.0,-0.95587,3e-05,6.53954]
[1776574433138,42.43,75694.62,0.0,-0.95587,3e-05,6.53954]
[1776574433194,42.43,75694.62,0.0,-0.95587,3e-05,6.53954]
[1776574435164,42.43,75694.24,0.0,-0.95588,3e-05,6.53831]
[1776574435194,42.43,75694.24,0.0,-0.95588,3e-05,6.53831]
[1776574435217,42.43,75693.63,0.0,-0.9559,3e-05,6.53608]
[1776574438727,42.43,75693.63,0.0,-0.9559,3e-05,6.53608]
[1776574438936,42.43,75693.63,0.0,-0.9559,3e-05,6.53608]
[1776574446365,42.43,75693.62,0.0,-0.95589,3e-05,6.53673]
[1776574446439,42.43,75693.62,0.0,-0.95589,3e-05,6.53673]
[1776574446975,42.43,75693.62,0.0,-0.95589,3e-05,6.53741]
[1776574447190,42.43,75693.62,0.0,-0.95589,3e-05,6.53741]
[1776574447292,42.43,75693.65,0.0,-0.95589,3e-05,6.53752]
[1776574455158,42.44,75695.85,0.0,-0.95581,3e-05,6.54688]
[1776574460194,42.44,75692.7,0.0,-0.9559,3e-05,6.53532]
[1776574462208,42.44,75698.94,0.0,-0.95571,3e-05,6.55948]
[1776574465662,42.44,75699.22,0.0,-0.9557,3e-05,6.5607]
[1776574467243,42.44,75703.14,0.0,-0.95557,3e-05,6.57599]
[1776574471417,42.44,75704.23,0.0,-0.95554,3e-05,6.5803]
[1776574471438,42.44,75704.23,0.0,-0.95554,3e-05,6.5803]
[1776574471518,42.44,75702.74,0.0,-0.9556,3e-05,6.57171]
[1776574477313,42.44,75700.73,0.0,-0.95566,3e-05,6.5643]
[1776574482348,42.44,75698.09,0.0,-0.95574,3e-05,6.55447]
[1776574488389,42.44,75694.58,0.0,-0.95585,3e-05,6.54157]
[1776574493424,42.44,75694.3,0.0,-0.95585,3e-05,6.54104]
[1776574501481,42.44,75693.75,0.0,-0.95586,3e-05,6.53985]
[1776574502488,42.45,75687.76,0.0,-0.95605,3e-05,6.51703]
[1776574504501,42.45,75684.49,0.0,-0.95615,3e-05,6.50482]
[1776574509650,42.45,75681.81,0.0,-0.95623,3e-05,6.4953]
[1776574509687,42.45,75681.81,0.0,-0.95623,3e-05,6.4953]
[1776574516586,42.45,75684.74,0.0,-0.95612,3e-05,6.50798]
[1776574518442,42.45,75687.9,0.0,-0.95602,3e-05,6.52041]
[1776574519094,42.45,75690.21,0.0,-0.95595,3e-05,6.52939]
[1776574519196,42.45,75690.21,0.0,-0.95595,3e-05,6.52939]
[1776574519607,42.45,75693.9,0.0,-0.95583,3e-05,6.54366]
[1776574526656,42.45,75695.42,0.0,-0.95578,3e-05,6.55019]
[1776574529688,42.45,75695.42,0.0,-0.95578,3e-05,6.55019]
[1776574529936,42.45,75695.42,0.0,-0.95578,3e-05,6.55019]
[1776574532698,42.45,75690.98,0.0,-0.95593,3e-05,6.53093]
[1776574537733,42.46,75691.49,0.0,-0.95591,3e-05,6.53358]
[1776574545789,42.46,75691.49,0.0,-0.9559,3e-05,6.53463]
[1776574547888,42.46,75691.85,0.0,-0.95588,3e-05,6.53614]
[1776574547938,42.46,75691.85,0.0,-0.95588,3e-05,6.53614]
[1776574547974,42.46,75691.85,0.0,-0.95588,3e-05,6.53614]
[1776574548187,42.46,75691.85,0.0,-0.95588,3e-05,6.53626]
[1776574548810,42.46,75691.89,0.0,-0.95588,3e-05,6.53654]
[1776574554851,42.46,75691.96,0.0,-0.95587,3e-05,6.53754]
[1776574556865,42.46,75696.37,0.0,-0.95573,3e-05,6.55469]
[1776574558880,42.46,75701.73,0.0,-0.95556,3e-05,6.57545]
[1776574559318,42.46,75701.73,0.0,-0.95556,3e-05,6.57545]
[1776574559436,42.46,75701.73,0.0,-0.95556,3e-05,6.57545]
[1776574562913,42.46,75700.34,0.0,-0.95561,3e-05,6.57024]
[1776574562941,42.46,75700.34,0.0,-0.95561,3e-05,6.57024]
[1776574563171,42.46,75699.27,0.0,-0.95564,3e-05,6.56618]
[1776574563192,42.46,75699.27,0.0,-0.95564,3e-05,6.56618]
[1776574563915,42.46,75699.39,0.0,-0.95563,3e-05,6.5667]
[1776574568950,42.46,75699.32,0.0,-0.95563,3e-05,6.56671]
[1776574573985,42.46,75698.61,0.0,-0.95565,3e-05,6.56429]
[1776574575814,42.46,75698.61,0.0,-0.95565,3e-05,6.56429]
[1776574575936,42.46,75698.61,0.0,-0.95565,3e-05,6.56429]
[1776574579021,42.46,75694.5,0.0,-0.95578,3e-05,6.54883]
[1776574580526,42.46,75692.09,0.0,-0.95586,3e-05,6.53968]
[1776574580584,42.46,75692.09,0.0,-0.95586,3e-05,6.53968]
[1776574580692,42.46,75692.09,0.0,-0.95586,3e-05,6.53968]
[1776574581037,42.46,75690.8,0.0,-0.95589,3e-05,6.53485]
[1776574586658,42.47,75690.77,0.0,-0.95589,3e-05,6.53519]
[1776574586694,42.47,75690.77,0.0,-0.95589,3e-05,6.53519]
[1776574586740,42.47,75690.77,0.0,-0.95589,3e-05,6.53519]
[1776574586936,42.47,75690.77,0.0,-0.95589,3e-05,6.53519]
[1776574587037,42.47,75690.77,0.0,-0.95589,3e-05,6.53542]
[1776574597149,42.47,75690.95,0.0,-0.95589,3e-05,6.53438]
[1776574599014,42.47,75690.95,0.0,-0.95589,3e-05,6.53438]
[1776574599208,42.47,75689.57,0.0,-0.95593,3e-05,6.52933]
[1776574605206,42.47,75695.82,0.0,-0.95573,3e-05,6.55383]
[1776574607790,42.47,75695.89,0.0,-0.95573,3e-05,6.55417]
[1776574607907,42.47,75695.89,0.0,-0.95573,3e-05,6.55417]
[1776574607940,42.47,75695.89,0.0,-0.95573,3e-05,6.55417]
[1776574608008,42.47,75696.53,0.0,-0.95571,3e-05,6.55678]
[1776574614317,42.47,75696.67,0.0,-0.9557,3e-05,6.55732]
[1776574614417,42.47,75696.67,0.0,-0.9557,3e-05,6.55732]
[1776574614443,42.47,75696.67,0.0,-0.9557,3e-05,6.55732]
[1776574614537,42.47,75696.67,0.0,-0.9557,3e-05,6.55775]
[1776574620311,42.47,75696.79,0.0,-0.95569,3e-05,6.55863]
[1776574621742,42.47,75696.79,0.0,-0.95569,3e-05,6.55863]
[1776574621857,42.47,75696.79,0.0,-0.95569,3e-05,6.55863]
[1776574621938,42.47,75696.79,0.0,-0.95569,3e-05,6.55863]
[1776574621953,42.47,75697.73,0.0,-0.95566,3e-05,6.56237]
[1776574625346,42.47,75701.44,0.0,-0.95555,3e-05,6.57678]
[1776574626458,42.47,75701.44,0.0,-0.95555,3e-05,6.57678]
[1776574626553,42.47,75701.44,0.0,-0.95555,3e-05,6.57678]
[1776574626696,42.47,75701.44,0.0,-0.95555,3e-05,6.57678]
[1776574626797,42.47,75701.94,0.0,-0.95553,3e-05,6.57877]
[1776574632394,42.47,75701.54,0.0,-0.95554,3e-05,6.57735]
[1776574637430,42.47,75700.11,0.0,-0.95558,3e-05,6.57191]
[1776574639779,42.47,75699.68,0.0,-0.9556,3e-05,6.57028]
[1776574639871,42.47,75699.68,0.0,-0.9556,3e-05,6.57028]
[1776574639939,42.47,75699.68,0.0,-0.9556,3e-05,6.57028]
[1776574640038,42.47,75699.61,0.0,-0.9556,3e-05,6.57006]
[1776574645486,42.47,75699.36,0.0,-0.95561,3e-05,6.56923]
[1776574646929,42.47,75699.36,0.0,-0.95561,3e-05,6.56923]
[1776574646942,42.47,75699.36,0.0,-0.95561,3e-05,6.56923]
[1776574646990,42.47,75699.36,0.0,-0.95561,3e-05,6.56923]
[1776574647030,42.47,75699.25,0.0,-0.95561,3e-05,6.56884]
[1776574647191,42.47,75699.25,0.0,-0.95561,3e-05,6.56884]
[1776574652536,42.47,75699.18,0.0,-0.95563,3e-05,6.56574]
[1776574657571,42.47,75698.97,0.0,-0.95564,3e-05,6.56501]
[1776574664620,42.48,75699.47,0.0,-0.95562,3e-05,6.5671]
[1776574666386,42.48,75699.21,0.0,-0.95563,3e-05,6.56612]
[1776574666440,42.48,75699.21,0.0,-0.95563,3e-05,6.56612]
[1776574671475,42.48,75699.17,0.0,-0.95563,3e-05,6.56615]
[1776574671541,42.48,75699.17,0.0,-0.95563,3e-05,6.56615]
[1776574671702,42.48,75699.17,0.0,-0.95563,3e-05,6.56615]
[1776574671772,42.48,75699.14,0.0,-0.95563,3e-05,6.56611]
[1776574681739,42.48,75697.7,0.0,-0.95567,3e-05,6.56097]
[1776574683070,42.48,75697.7,0.0,-0.95567,3e-05,6.56097]
[1776574683136,42.48,75697.7,0.0,-0.95567,3e-05,6.56097]
[1776574683198,42.48,75697.7,0.0,-0.95567,3e-05,6.56097]
[1776574683159,42.48,75695.65,0.0,-0.95573,3e-05,6.5532]
[1776574690802,42.48,75697.04,0.0,-0.95569,3e-05,6.55894]
[1776574699865,42.48,75697.59,0.0,-0.95567,3e-05,6.56131]
[1776574703117,42.48,75699.27,0.0,-0.95561,3e-05,6.5678]
[1776574703199,42.48,75699.27,0.0,-0.95561,3e-05,6.5678]
[1776574703219,42.48,75699.27,0.0,-0.95561,3e-05,6.5678]
[1776574703437,42.48,75699.9,0.0,-0.95559,3e-05,6.57023]
[1776574703893,42.48,75700.25,0.0,-0.95558,3e-05,6.57157]
[1776574708929,42.48,75699.84,0.0,-0.95559,3e-05,6.56998]
[1776574709843,42.48,75699.84,0.0,-0.95559,3e-05,6.56998]
[1776574709940,42.48,75699.84,0.0,-0.95559,3e-05,6.56998]
[1776574716985,42.48,75698.87,0.0,-0.95564,3e-05,6.5634]
[1776574727058,42.48,75698.62,0.0,-0.95565,3e-05,6.56256]
[1776574737129,42.48,75698.62,0.0,-0.95565,3e-05,6.56273]
[1776574742408,42.48,75698.62,0.0,-0.95565,3e-05,6.56273]
[1776574742439,42.48,75698.62,0.0,-0.95565,3e-05,6.56273]
[1776574742512,42.48,75698.62,0.0,-0.95565,3e-05,6.56273]
[1776574742691,42.48,75698.62,0.0,-0.95565,3e-05,6.56273]
[1776574742729,42.48,75698.62,0.0,-0.95565,3e-05,6.56283]
[1776574751226,42.48,75698.65,0.0,-0.95565,3e-05,6.56314]
[1776574762303,42.48,75698.13,0.0,-0.95566,3e-05,6.56142]
[1776574768532,42.48,75698.13,0.0,-0.95566,3e-05,6.56142]
[1776574768692,42.48,75698.13,0.0,-0.95566,3e-05,6.56142]
[1776574774387,42.48,75698.49,0.0,-0.95566,3e-05,6.56026]
[1776574779422,42.48,75698.53,0.0,-0.95566,3e-05,6.56058]
[1776574784457,42.48,75698.08,0.0,-0.95567,3e-05,6.55902]
[1776574787525,42.48,75698.01,0.0,-0.95567,3e-05,6.55882]
[1776574787608,42.48,75698.01,0.0,-0.95567,3e-05,6.55882]
[1776574787697,42.48,75698.01,0.0,-0.95567,3e-05,6.55882]
[1776574787757,42.48,75698.01,0.0,-0.95567,3e-05,6.55886]
[1776574793520,42.48,75697.94,0.0,-0.95567,3e-05,6.5588]
[1776574798555,42.48,75697.91,0.0,-0.95567,3e-05,6.55886]
[1776574803590,42.48,75695.48,0.0,-0.95575,3e-05,6.54971]
[1776574804987,42.48,75695.48,0.0,-0.95575,3e-05,6.54971]
[1776574805080,42.48,75695.48,0.0,-0.95575,3e-05,6.54971]
[1776574805191,42.48,75695.48,0.0,-0.95575,3e-05,6.54971]
[1776574805288,42.48,75693.5,0.0,-0.95581,3e-05,6.54224]
[1776574810638,42.48,75691.99,0.0,-0.95585,3e-05,6.53681]
[1776574812936,42.48,75691.8,0.0,-0.95586,3e-05,6.53616]
[1776574813078,42.48,75691.8,0.0,-0.95586,3e-05,6.53616]
[1776574813200,42.48,75691.8,0.0,-0.95586,3e-05,6.53616]
[1776574813241,42.48,75687.12,0.0,-0.95601,3e-05,6.51844]
[1776574813660,42.48,75683.34,0.0,-0.95612,3e-05,6.504]
[1776574818695,42.49,75686.6,0.0,-0.95602,3e-05,6.51716]
[1776574820255,42.49,75686.6,0.0,-0.95602,3e-05,6.51716]
[1776574819702,42.49,75694.8,0.0,-0.95576,3e-05,6.54867]
[1776574820356,42.49,75694.8,0.0,-0.95576,3e-05,6.54867]
[1776574820443,42.49,75694.8,0.0,-0.95576,3e-05,6.54867]
[1776574820709,42.49,75696.13,0.0,-0.95572,3e-05,6.55383]
[1776574825744,42.49,75696.53,0.0,-0.9557,3e-05,6.55563]
[1776574828281,42.49,75696.53,0.0,-0.9557,3e-05,6.55563]
[1776574828420,42.49,75696.91,0.0,-0.95569,3e-05,6.55727]
[1776574828443,42.49,75696.91,0.0,-0.95569,3e-05,6.55727]
[1776574828764,42.49,75697.39,0.0,-0.95567,3e-05,6.55912]
[1776574832339,42.49,75698.57,0.0,-0.95563,3e-05,6.56377]
[1776574831786,42.49,75702.03,0.0,-0.95554,3e-05,6.57424]
[1776574832441,42.49,75702.03,0.0,-0.95554,3e-05,6.57424]
[1776574832443,42.49,75702.03,0.0,-0.95554,3e-05,6.57424]
[1776574832696,42.49,75702.03,0.0,-0.95554,3e-05,6.57424]
[1776574832793,42.49,75703.19,0.0,-0.95551,3e-05,6.57875]
[1776574837828,42.49,75703.16,0.0,-0.95551,3e-05,6.57874]
[1776574842396,42.49,75702.83,0.0,-0.95552,3e-05,6.5775]
[1776574842446,42.49,75702.83,0.0,-0.95552,3e-05,6.5775]
[1776574848905,42.49,75703.76,0.0,-0.95549,3e-05,6.58108]
[1776574853238,42.49,75704.28,0.0,-0.95547,3e-05,6.58305]
[1776574853425,42.49,75704.31,0.0,-0.95547,3e-05,6.58313]
[1776574853442,42.49,75704.31,0.0,-0.95547,3e-05,6.58313]
[1776574853940,42.49,75703.84,0.0,-0.95548,3e-05,6.58132]
[1776574858975,42.49,75703.91,0.0,-0.95548,3e-05,6.58144]
[1776574861503,42.49,75705.26,0.0,-0.95544,3e-05,6.58657]
[1776574861671,42.49,75705.26,0.0,-0.95544,3e-05,6.58657]
[1776574861704,42.49,75705.26,0.0,-0.95544,3e-05,6.58657]
[1776574863003,42.49,75704.73,0.0,-0.95546,3e-05,6.58446]
[1776574868297,42.49,75705.7,0.0,-0.95543,3e-05,6.58808]
[1776574868441,42.49,75705.13,0.0,-0.95545,3e-05,6.5858]
[1776574868473,42.49,75705.13,0.0,-0.95545,3e-05,6.5858]
[1776574868696,42.49,75705.13,0.0,-0.95545,3e-05,6.5858]
[1776574869046,42.49,75705.03,0.0,-0.95545,3e-05,6.58537]
[1776574874081,42.49,75705.39,0.0,-0.95544,3e-05,6.58654]
[1776574880123,42.49,75705.24,0.0,-0.95545,3e-05,6.58568]
[1776574885158,42.49,75705.49,0.0,-0.95544,3e-05,6.5864]
[1776574888287,42.49,75706.6,0.0,-0.95541,3e-05,6.59057]
[1776574888445,42.49,75706.97,0.0,-0.9554,3e-05,6.59194]
[1776574892768,42.48,75707.04,0.0,-0.95542,3e-05,6.58908]
[1776574892942,42.48,75707.04,0.0,-0.95542,3e-05,6.58908]
[1776574893501,42.48,75707.04,0.0,-0.95542,3e-05,6.58908]
[1776574893693,42.48,75707.04,0.0,-0.95542,3e-05,6.58908]
[1776574894222,42.48,75706.46,0.0,-0.95543,3e-05,6.58673]
[1776574899256,42.48,75711.55,0.0,-0.95528,3e-05,6.60606]
[1776574900000,42.48,75711.55,0.0,-0.95528,3e-05,6.60606]
[1776574900198,42.48,75711.55,0.0,-0.95528,3e-05,6.60606]
[1776574906305,42.48,75713.22,0.0,-0.95523,3e-05,6.61181]
[1776574913355,42.48,75713.23,0.0,-0.95523,3e-05,6.61113]
[1776574915149,42.48,75713.36,0.0,-0.95523,3e-05,6.61153]
[1776574915195,42.48,75713.36,0.0,-0.95523,3e-05,6.61153]
[1776574915495,42.48,75713.34,0.0,-0.95523,3e-05,6.61134]
[1776574915701,42.48,75713.34,0.0,-0.95523,3e-05,6.61134]
[1776574916375,42.48,75713.48,0.0,-0.95523,3e-05,6.61178]
[1776574918390,42.48,75717.92,0.0,-0.95509,3e-05,6.62871]
[1776574924432,42.48,75714.77,0.0,-0.9552,3e-05,6.6157]
[1776574924937,42.48,75714.77,0.0,-0.9552,3e-05,6.6157]
[1776574925194,42.48,75714.77,0.0,-0.9552,3e-05,6.6157]
[1776574930474,42.48,75713.58,0.0,-0.95524,3e-05,6.61049]
[1776574935509,42.48,75712.61,0.0,-0.95527,3e-05,6.60625]
[1776574936747,42.48,75712.61,0.0,-0.95527,3e-05,6.60625]
[1776574936937,42.48,75712.61,0.0,-0.95527,3e-05,6.60625]
[1776574937216,42.48,75712.61,0.0,-0.95527,3e-05,6.60625]
[1776574937441,42.48,75712.61,0.0,-0.95527,3e-05,6.60625]
[1776574937256,42.48,75712.48,0.0,-0.95528,3e-05,6.60556]
[1776574938530,42.47,75708.01,0.0,-0.95542,3e-05,6.58825]
[1776574943565,42.47,75706.84,0.0,-0.95546,3e-05,6.58345]
[1776574947309,42.47,75706.83,0.0,-0.95546,3e-05,6.58336]
[1776574947323,42.47,75686.82,0.0,-0.95609,3e-05,6.5065]
[1776574947599,42.47,75621.69,0.0,-0.9581,3e-05,6.26021]
[1776574948606,42.47,75599.46,0.0,-0.95876,3e-05,6.17796]
[1776574950368,42.47,75599.46,0.0,-0.95876,3e-05,6.17796]
[1776574950447,42.47,75593.93,0.0,-0.95892,3e-05,6.15758]
[1776574955656,42.47,75591.91,0.0,-0.959,3e-05,6.1479]
[1776574960693,42.48,75591.7,0.0,-0.959,3e-05,6.14745]
[1776574965728,42.48,75591.18,0.0,-0.95901,3e-05,6.14583]
[1776574970763,42.48,75594.44,0.0,-0.95891,3e-05,6.15814]
[1776574975798,42.48,75594.17,0.0,-0.95892,3e-05,6.15734]
[1776574976805,42.48,75582.59,0.0,-0.95926,3e-05,6.1148]
[1776574977812,42.48,75573.69,0.0,-0.95952,3e-05,6.08232]
[1776574978819,42.48,75572.83,0.0,-0.95955,3e-05,6.07934]
[1776574983855,42.48,75568.77,0.0,-0.95966,3e-05,6.06539]
[1776574985869,42.48,75573.48,0.0,-0.95952,3e-05,6.08298]
[1776574986876,42.48,75578.51,0.0,-0.95937,3e-05,6.10156]
[1776574988890,42.48,75582.4,0.0,-0.95925,3e-05,6.11609]
[1776574991939,42.48,75585.1,0.0,-0.95917,3e-05,6.12621]
[1776574992194,42.48,75585.1,0.0,-0.95917,3e-05,6.12621]
[1776574992330,42.48,75585.1,0.0,-0.95917,3e-05,6.12621]
[1776574992437,42.48,75585.1,0.0,-0.95917,3e-05,6.12621]
[1776574992532,42.48,75586.59,0.0,-0.95912,3e-05,6.13187]
[1776574994935,42.48,75582.76,0.0,-0.95924,3e-05,6.11799]
[1776574999969,42.48,75583.45,0.0,-0.95921,3e-05,6.12108]
[1776575001724,42.48,75581.83,0.0,-0.95926,3e-05,6.11524]
[1776575001936,42.48,75581.83,0.0,-0.95926,3e-05,6.11524]
[1776575008026,42.49,75582.19,0.0,-0.95924,3e-05,6.11733]
[1776575013411,42.49,75582.19,0.0,-0.95924,3e-05,6.11733]
[1776575013437,42.49,75582.19,0.0,-0.95924,3e-05,6.11733]
[1776575013651,42.49,75582.19,0.0,-0.95925,3e-05,6.11521]
[1776575013688,42.49,75582.19,0.0,-0.95925,3e-05,6.11521]
[1776575014068,42.49,75581.84,0.0,-0.95926,3e-05,6.11392]
[1776575016082,42.49,75578.54,0.0,-0.95936,3e-05,6.10206]
[1776575016810,42.49,75578.54,0.0,-0.95936,3e-05,6.10206]
[1776575016947,42.49,75578.54,0.0,-0.95936,3e-05,6.10206]
[1776575018096,42.49,75574.34,0.0,-0.95948,3e-05,6.08695]
[1776575023130,42.49,75575.76,0.0,-0.95943,3e-05,6.09313]
[1776575025225,42.49,75575.97,0.0,-0.95942,3e-05,6.09406]
[1776575025444,42.49,75575.97,0.0,-0.95942,3e-05,6.09406]
[1776575025555,42.49,75575.97,0.0,-0.95942,3e-05,6.09406]
[1776575025696,42.49,75579.02,0.0,-0.95933,3e-05,6.10538]
[1776575026152,42.49,75578.98,0.0,-0.95933,3e-05,6.10538]
[1776575031187,42.49,75580.04,0.0,-0.95929,3e-05,6.10995]
[1776575031864,42.49,75580.04,0.0,-0.95929,3e-05,6.10995]
[1776575031938,42.49,75580.04,0.0,-0.95929,3e-05,6.10995]
[1776575038236,42.5,75581.89,0.0,-0.95923,3e-05,6.11761]
[1776575039071,42.5,75581.89,0.0,-0.95923,3e-05,6.11761]
[1776575039190,42.5,75581.89,0.0,-0.95923,3e-05,6.11761]
[1776575039402,42.5,75581.89,0.0,-0.95923,3e-05,6.11761]
[1776575039443,42.5,75581.89,0.0,-0.95923,3e-05,6.11761]
[1776575039455,42.5,75581.51,0.0,-0.95924,3e-05,6.11634]
[1776575046293,42.5,75582.04,0.0,-0.95922,3e-05,6.11915]
[1776575051094,42.5,75580.05,0.0,-0.95927,3e-05,6.11234]
[1776575051193,42.5,75580.05,0.0,-0.95927,3e-05,6.11234]
[1776575051328,42.5,75576.35,0.0,-0.95938,3e-05,6.09892]
[1776575055478,42.5,75574.58,0.0,-0.95943,3e-05,6.09292]
[1776575055581,42.5,75574.42,0.0,-0.95943,3e-05,6.0925]
[1776575055689,42.5,75574.42,0.0,-0.95943,3e-05,6.0925]
[1776575056536,42.5,75574.42,0.0,-0.95943,3e-05,6.0925]
[1776575056692,42.5,75573.71,0.0,-0.95945,3e-05,6.09007]
[1776575062405,42.5,75573.73,0.0,-0.95944,3e-05,6.09113]
[1776575063631,42.5,75575.94,0.0,-0.95938,3e-05,6.09937]
[1776575063685,42.5,75575.94,0.0,-0.95938,3e-05,6.09937]
[1776575064143,42.5,75575.94,0.0,-0.95938,3e-05,6.09937]
[1776575064192,42.5,75575.94,0.0,-0.95938,3e-05,6.09937]
[1776575064419,42.5,75578.58,0.0,-0.9593,3e-05,6.10919]
[1776575070461,42.51,75579.18,0.0,-0.95928,3e-05,6.11219]
[1776575076504,42.51,75580.61,0.0,-0.95924,3e-05,6.11538]
[1776575080532,42.51,75577.24,0.0,-0.95934,3e-05,6.10354]
[1776575087581,42.51,75578.02,0.0,-0.95931,3e-05,6.10738]
[1776575092617,42.51,75577.84,0.0,-0.95931,3e-05,6.1074]
[1776575097651,42.51,75577.77,0.0,-0.9593,3e-05,6.10778]
[1776575104701,42.52,75577.53,0.0,-0.9593,3e-05,6.10777]
[1776575109737,42.52,75579.45,0.0,-0.95924,3e-05,6.11536]
[1776575114773,42.52,75579.59,0.0,-0.95924,3e-05,6.11639]
[1776575119808,42.52,75580.85,0.0,-0.95918,3e-05,6.12268]
[1776575122829,42.53,75584.07,0.0,-0.95907,3e-05,6.13654]
[1776575127864,42.53,75583.85,0.0,-0.95905,3e-05,6.13902]
[1776575132516,42.54,75583.07,0.0,-0.95906,3e-05,6.13813]
[1776575132617,42.54,75580.51,0.0,-0.95914,3e-05,6.12726]
[1776575133906,42.54,75576.93,0.0,-0.95924,3e-05,6.11483]
[1776575138941,42.55,75575.66,0.0,-0.95925,3e-05,6.1136]
[1776575145990,42.56,75574.02,0.0,-0.95926,3e-05,6.11229]
[1776575146997,42.56,75570.7,0.0,-0.95936,3e-05,6.10021]
[1776575153041,42.56,75570.89,0.0,-0.95935,3e-05,6.10139]
[1776575158077,42.56,75564.15,0.0,-0.95954,3e-05,6.07722]
[1776575160091,42.56,75562.95,0.0,-0.95957,3e-05,6.07312]
[1776575165128,42.57,75567.08,0.0,-0.95945,3e-05,6.08888]
[1776575167142,42.57,75571.94,0.0,-0.9593,3e-05,6.10688]
[1776575169156,42.57,75575.1,0.0,-0.95921,3e-05,6.11865]
[1776575174191,42.57,75577.59,0.0,-0.95913,3e-05,6.12808]
[1776575179227,42.57,75577.32,0.0,-0.95914,3e-05,6.12737]
[1776575184262,42.57,75578.78,0.0,-0.95909,3e-05,6.13302]
[1776575189297,42.57,75578.77,0.0,-0.95909,3e-05,6.13326]
[1776575194338,42.57,75579.05,0.0,-0.9591,3e-05,6.13185]
[1776575199372,42.57,75581.17,0.0,-0.95903,3e-05,6.13994]
[1776575204408,42.57,75583.39,0.0,-0.95896,3e-05,6.14831]
[1776575209443,42.57,75583.7,0.0,-0.95895,3e-05,6.14967]
[1776575214479,42.57,75584.2,0.0,-0.95894,3e-05,6.15172]
[1776575219515,42.57,75584.3,0.0,-0.95893,3e-05,6.15228]
[1776575224550,42.57,75584.27,0.0,-0.95893,3e-05,6.15237]
[1776575224823,42.57,75584.27,0.0,-0.95893,3e-05,6.15237]
[1776575226440,42.57,75584.27,0.0,-0.95893,3e-05,6.15237]
[1776575233613,42.57,75584.34,0.0,-0.95893,3e-05,6.15295]
[1776575238648,42.57,75584.34,0.0,-0.95893,3e-05,6.15305]
[1776575243683,42.57,75584.34,0.0,-0.95893,3e-05,6.15314]
[1776575244410,42.57,75584.34,0.0,-0.95893,3e-05,6.15314]
[1776575244442,42.57,75584.34,0.0,-0.95893,3e-05,6.15314]
[1776575244690,42.57,75584.37,0.0,-0.95892,3e-05,6.15327]
[1776575245311,42.57,75584.37,0.0,-0.95892,3e-05,6.15327]
[1776575245443,42.57,75584.37,0.0,-0.95892,3e-05,6.15327]
[1776575251739,42.57,75584.34,0.0,-0.95894,3e-05,6.15045]
[1776575256774,42.57,75585.84,0.0,-0.9589,3e-05,6.156]
[1776575260996,42.57,75585.67,0.0,-0.9589,3e-05,6.15538]
[1776575261194,42.57,75585.67,0.0,-0.9589,3e-05,6.15538]
[1776575261809,42.57,75584.94,0.0,-0.95892,3e-05,6.1527]
[1776575262294,42.57,75584.94,0.0,-0.95892,3e-05,6.1527]
[1776575262443,42.57,75584.94,0.0,-0.95892,3e-05,6.1527]
[1776575269866,42.57,75583.45,0.0,-0.95897,3e-05,6.14727]
[1776575271552,42.57,75583.45,0.0,-0.95897,3e-05,6.14727]
[1776575271694,42.57,75583.45,0.0,-0.95897,3e-05,6.14727]
[1776575271779,42.57,75582.01,0.0,-0.95901,3e-05,6.14201]
[1776575272836,42.57,75582.01,0.0,-0.95901,3e-05,6.14201]
[1776575272939,42.57,75581.85,0.0,-0.95901,3e-05,6.14142]
[1776575282958,42.57,75583.1,0.0,-0.95897,3e-05,6.1463]
[1776575288527,42.57,75583.1,0.0,-0.95897,3e-05,6.1463]
[1776575288694,42.57,75583.1,0.0,-0.95897,3e-05,6.1463]
[1776575288795,42.58,75585.26,0.0,-0.95891,3e-05,6.15445]
[1776575289734,42.58,75585.26,0.0,-0.95891,3e-05,6.15445]
[1776575289936,42.58,75585.04,0.0,-0.95892,3e-05,6.15367]
[1776575295528,42.58,75582.64,0.0,-0.95899,3e-05,6.14502]
[1776575295692,42.58,75582.64,0.0,-0.95899,3e-05,6.14502]
[1776575295749,42.58,75580.71,0.0,-0.95904,3e-05,6.13805]
[1776575296594,42.58,75580.71,0.0,-0.95904,3e-05,6.13805]
[1776575296693,42.58,75580.71,0.0,-0.95904,3e-05,6.13805]
[1776575304618,42.58,75581.18,0.0,-0.95903,3e-05,6.14003]
[1776575304690,42.58,75581.18,0.0,-0.95903,3e-05,6.14003]
[1776575304719,42.58,75581.2,0.0,-0.95902,3e-05,6.14041]
[1776575305628,42.58,75581.2,0.0,-0.95902,3e-05,6.14041]
[1776575305691,42.58,75581.2,0.0,-0.95902,3e-05,6.14041]
[1776575314307,42.58,75580.93,0.0,-0.95903,3e-05,6.13955]
[1776575314441,42.58,75580.93,0.0,-0.95903,3e-05,6.13955]
[1776575314780,42.58,75580.93,0.0,-0.95903,3e-05,6.13955]
[1776575314783,42.58,75580.94,0.0,-0.95904,3e-05,6.13731]
[1776575314939,42.58,75580.94,0.0,-0.95904,3e-05,6.13731]
[1776575324249,42.58,75580.86,0.0,-0.95904,3e-05,6.13766]
[1776575335326,42.58,75580.94,0.0,-0.95903,3e-05,6.13874]
[1776575340698,42.58,75580.94,0.0,-0.95903,3e-05,6.13874]
[1776575340789,42.58,75580.94,0.0,-0.95903,3e-05,6.13916]
[1776575340938,42.58,75580.94,0.0,-0.95903,3e-05,6.13916]
[1776575342609,42.58,75580.94,0.0,-0.95903,3e-05,6.13916]
[1776575342690,42.58,75580.94,0.0,-0.95903,3e-05,6.13916]
[1776575348422,42.58,75576.49,0.0,-0.95915,3e-05,6.12344]
[1776575353457,42.59,75576.28,0.0,-0.95916,3e-05,6.12316]
[1776575358492,42.59,75577.6,0.0,-0.95911,3e-05,6.12856]
[1776575363527,42.59,75577.88,0.0,-0.9591,3e-05,6.13002]
[1776575364745,42.59,75577.88,0.0,-0.9591,3e-05,6.13002]
[1776575364771,42.59,75580.29,0.0,-0.95903,3e-05,6.13895]
[1776575364937,42.59,75580.29,0.0,-0.95903,3e-05,6.13895]
[1776575366005,42.59,75582.07,0.0,-0.95897,3e-05,6.14555]
[1776575366188,42.59,75582.07,0.0,-0.95897,3e-05,6.14555]
[1776575371583,42.59,75582.18,0.0,-0.95899,3e-05,6.14351]
[1776575375779,42.59,75582.11,0.0,-0.95899,3e-05,6.14345]
[1776575375940,42.59,75582.11,0.0,-0.95899,3e-05,6.14345]
[1776575375880,42.59,75582.11,0.0,-0.95899,3e-05,6.14351]
[1776575376291,42.59,75582.11,0.0,-0.95899,3e-05,6.14351]
[1776575376439,42.59,75582.11,0.0,-0.95899,3e-05,6.14351]
[1776575381961,42.59,75582.71,0.0,-0.95897,3e-05,6.1461]
[1776575382196,42.59,75582.71,0.0,-0.95897,3e-05,6.1461]
[1776575382550,42.59,75582.71,0.0,-0.95897,3e-05,6.1461]
[1776575382690,42.59,75582.71,0.0,-0.95897,3e-05,6.1461]
[1776575382706,42.59,75582.85,0.0,-0.95896,3e-05,6.14667]
[1776575388703,42.59,75582.81,0.0,-0.95896,3e-05,6.14687]
[1776575392906,42.59,75583.42,0.0,-0.95894,3e-05,6.14929]
[1776575392936,42.59,75583.42,0.0,-0.95894,3e-05,6.14929]
[1776575393738,42.59,75583.45,0.0,-0.95894,3e-05,6.14951]
[1776575393998,42.59,75583.45,0.0,-0.95894,3e-05,6.14951]
[1776575394188,42.59,75583.45,0.0,-0.95894,3e-05,6.14951]
[1776575399780,42.59,75584.08,0.0,-0.95892,3e-05,6.15214]
[1776575405823,42.59,75584.35,0.0,-0.95891,3e-05,6.15341]
[1776575410202,42.59,75584.24,0.0,-0.95891,3e-05,6.15314]
[1776575410437,42.59,75584.24,0.0,-0.95891,3e-05,6.15314]
[1776575410858,42.59,75584.21,0.0,-0.95891,3e-05,6.15312]
[1776575416082,42.59,75582.79,0.0,-0.95895,3e-05,6.14813]
[1776575416197,42.59,75582.79,0.0,-0.95895,3e-05,6.14813]
[1776575423949,42.6,75582.39,0.0,-0.95896,3e-05,6.14723]
[1776575429991,42.6,75582.36,0.0,-0.95895,3e-05,6.14751]
[1776575432000,42.6,75582.36,0.0,-0.95895,3e-05,6.14751]
[1776575432192,42.6,75582.36,0.0,-0.95895,3e-05,6.14751]
[1776575433775,42.6,75582.36,0.0,-0.95897,3e-05,6.14485]
[1776575433943,42.6,75582.36,0.0,-0.95897,3e-05,6.14485]
[1776575433876,42.6,75584.52,0.0,-0.9589,3e-05,6.15291]
[1776575434019,42.6,75584.62,0.0,-0.9589,3e-05,6.15328]
[1776575439055,42.6,75584.32,0.0,-0.95891,3e-05,6.1525]
[1776575447442,42.6,75584.24,0.0,-0.95891,3e-05,6.15228]
[1776575447698,42.6,75584.24,0.0,-0.95891,3e-05,6.15228]
[1776575453155,42.6,75584.32,0.0,-0.9589,3e-05,6.15351]
[1776575458979,42.6,75584.41,0.0,-0.95889,3e-05,6.15413]
[1776575459191,42.6,75584.41,0.0,-0.95889,3e-05,6.15413]
[1776575459197,42.6,75585.44,0.0,-0.95886,3e-05,6.15807]
[1776575460083,42.6,75585.44,0.0,-0.95886,3e-05,6.15807]
[1776575460202,42.6,75585.44,0.0,-0.95886,3e-05,6.15807]
[1776575462218,42.6,75588.37,0.0,-0.95877,3e-05,6.16905]
[1776575468261,42.6,75588.59,0.0,-0.95876,3e-05,6.17019]
[1776575471460,42.6,75588.5,0.0,-0.95877,3e-05,6.16998]
[1776575471692,42.6,75588.5,0.0,-0.95877,3e-05,6.16998]
[1776575477331,42.6,75588.7,0.0,-0.95876,3e-05,6.17115]
[1776575482366,42.6,75588.55,0.0,-0.95876,3e-05,6.17092]
[1776575484435,42.6,75588.5,0.0,-0.95876,3e-05,6.1708]
[1776575484536,42.6,75588.5,0.0,-0.95876,3e-05,6.17087]
[1776575486610,42.6,75587.12,0.0,-0.9588,3e-05,6.16586]
[1776575486702,42.6,75587.12,0.0,-0.9588,3e-05,6.16586]
[1776575492436,42.61,75585.63,0.0,-0.95886,3e-05,6.15815]
[1776575493816,42.61,75585.63,0.0,-0.95886,3e-05,6.15815]
[1776575493938,42.61,75585.63,0.0,-0.95886,3e-05,6.15815]
[1776575494329,42.61,75585.76,0.0,-0.95885,3e-05,6.1588]
[1776575494438,42.61,75585.76,0.0,-0.95885,3e-05,6.1588]
[1776575494450,42.61,75585.58,0.0,-0.95886,3e-05,6.15814]
[1776575499485,42.61,75586.41,0.0,-0.95883,3e-05,6.16164]
[1776575504520,42.61,75586.36,0.0,-0.95883,3e-05,6.16189]
[1776575510562,42.61,75586.28,0.0,-0.95882,3e-05,6.16213]
[1776575513079,42.61,75586.5,0.0,-0.95882,3e-05,6.16303]
[1776575513196,42.61,75586.37,0.0,-0.95882,3e-05,6.16264]
[1776575519626,42.61,75586.61,0.0,-0.95881,3e-05,6.16413]
[1776575524211,42.61,75587.59,0.0,-0.95878,3e-05,6.16808]
[1776575524439,42.61,75587.59,0.0,-0.95878,3e-05,6.16808]
[1776575524486,42.61,75587.59,0.0,-0.95878,3e-05,6.16808]
[1776575524689,42.61,75587.59,0.0,-0.95878,3e-05,6.16808]
[1776575524790,42.61,75587.59,0.0,-0.95877,3e-05,6.16823]
[1776575530703,42.61,75588.31,0.0,-0.95875,3e-05,6.17134]
[1776575532441,42.61,75589.26,0.0,-0.95872,3e-05,6.17492]
[1776575532690,42.61,75589.26,0.0,-0.95872,3e-05,6.17492]
[1776575537752,42.61,75591.33,0.0,-0.95866,3e-05,6.18288]
[1776575546815,42.61,75591.08,0.0,-0.95866,3e-05,6.18242]
[1776575548586,42.61,75591.08,0.0,-0.95866,3e-05,6.18242]
[1776575548691,42.61,75591.08,0.0,-0.95866,3e-05,6.18242]
[1776575548792,42.62,75591.08,0.0,-0.95866,3e-05,6.18251]
[1776575551179,42.62,75591.45,0.0,-0.95865,3e-05,6.18397]
[1776575551444,42.62,75591.45,0.0,-0.95865,3e-05,6.18397]
[1776575553864,42.62,75595.81,0.0,-0.95853,3e-05,6.19737]
[1776575557308,42.62,75596.32,0.0,-0.95852,3e-05,6.19931]
[1776575557440,42.62,75596.32,0.0,-0.95852,3e-05,6.19931]
[1776575557452,42.62,75596.32,0.0,-0.95852,3e-05,6.19931]
[1776575557688,42.62,75596.32,0.0,-0.95852,3e-05,6.19931]
[1776575557892,42.62,75596.01,0.0,-0.95853,3e-05,6.19819]
[1776575562927,42.62,75596.04,0.0,-0.95853,3e-05,6.19839]
[1776575567962,42.62,75596.04,0.0,-0.95853,3e-05,6.19844]
[1776575572998,42.62,75596.01,0.0,-0.95853,3e-05,6.19837]
[1776575575175,42.62,75596.01,0.0,-0.95853,3e-05,6.19837]
[1776575575193,42.62,75596.01,0.0,-0.95853,3e-05,6.19837]
[1776575581055,42.62,75594.44,0.0,-0.95857,3e-05,6.19269]
[1776575588103,42.62,75594.53,0.0,-0.95857,3e-05,6.19313]
[1776575591448,42.62,75592.3,0.0,-0.95863,3e-05,6.18491]
[1776575591492,42.62,75592.3,0.0,-0.95863,3e-05,6.18491]
[1776575591692,42.62,75592.3,0.0,-0.95863,3e-05,6.18491]
[1776575592131,42.62,75592.42,0.0,-0.95863,3e-05,6.18541]
[1776575597165,42.62,75592.63,0.0,-0.95862,3e-05,6.18626]
[1776575601122,42.62,75592.56,0.0,-0.95863,3e-05,6.18602]
[1776575601190,42.62,75589.93,0.0,-0.9587,3e-05,6.17634]
[1776575601870,42.62,75589.93,0.0,-0.9587,3e-05,6.17634]
[1776575601941,42.62,75589.93,0.0,-0.9587,3e-05,6.17634]
[1776575602039,42.62,75584.47,0.0,-0.95886,3e-05,6.15633]
[1776575607083,42.62,75584.39,0.0,-0.95887,3e-05,6.15615]
[1776575607198,42.62,75584.32,0.0,-0.95887,3e-05,6.156]
[1776575616299,42.62,75583.73,0.0,-0.9589,3e-05,6.15165]
[1776575622340,42.62,75583.87,0.0,-0.95889,3e-05,6.15258]
[1776575626822,42.62,75583.9,0.0,-0.95889,3e-05,6.1529]
[1776575626937,42.62,75583.9,0.0,-0.95889,3e-05,6.1529]
[1776575627805,42.62,75586.89,0.0,-0.9588,3e-05,6.16402]
[1776575627936,42.62,75586.89,0.0,-0.9588,3e-05,6.16402]
[1776575628037,42.62,75589.54,0.0,-0.95872,3e-05,6.17382]
[1776575633421,42.62,75590.29,0.0,-0.95869,3e-05,6.17677]
[1776575638456,42.62,75589.74,0.0,-0.95871,3e-05,6.17496]
[1776575642493,42.62,75589.84,0.0,-0.95871,3e-05,6.17547]
[1776575642693,42.62,75589.84,0.0,-0.95871,3e-05,6.17547]
[1776575648525,42.62,75589.97,0.0,-0.9587,3e-05,6.17631]
[1776575653805,42.62,75589.78,0.0,-0.9587,3e-05,6.17577]
[1776575653936,42.62,75589.78,0.0,-0.9587,3e-05,6.17577]
[1776575654105,42.62,75589.78,0.0,-0.9587,3e-05,6.17577]
[1776575654199,42.62,75589.78,0.0,-0.9587,3e-05,6.17577]
[1776575654202,42.62,75590.59,0.0,-0.95868,3e-05,6.17891]
[1776575661645,42.62,75590.43,0.0,-0.95868,3e-05,6.1787]
[1776575666680,42.63,75590.32,0.0,-0.95868,3e-05,6.17858]
[1776575672722,42.63,75590.39,0.0,-0.95869,3e-05,6.17638]
[1776575674169,42.63,75590.39,0.0,-0.95869,3e-05,6.17638]
[1776575674195,42.63,75590.39,0.0,-0.95869,3e-05,6.17638]
[1776575679771,42.63,75590.32,0.0,-0.95869,3e-05,6.17656]
[1776575685813,42.63,75590.06,0.0,-0.9587,3e-05,6.176]
[1776575690782,42.63,75590.07,0.0,-0.95869,3e-05,6.17631]
[1776575690940,42.63,75590.07,0.0,-0.95869,3e-05,6.17631]
[1776575691117,42.63,75590.07,0.0,-0.95869,3e-05,6.17631]
[1776575691200,42.63,75590.07,0.0,-0.95869,3e-05,6.17631]
[1776575691218,42.63,75589.88,0.0,-0.9587,3e-05,6.17574]
[1776575697186,42.63,75589.71,0.0,-0.9587,3e-05,6.17545]
[1776575701261,42.63,75589.93,0.0,-0.95869,3e-05,6.17653]
[1776575700917,42.63,75586.17,0.0,-0.9588,3e-05,6.16276]
[1776575701448,42.63,75586.17,0.0,-0.9588,3e-05,6.16276]
[1776575706960,42.63,75586.86,0.0,-0.95878,3e-05,6.16582]
[1776575709738,42.63,75586.86,0.0,-0.95878,3e-05,6.16582]
[1776575709940,42.63,75586.86,0.0,-0.95878,3e-05,6.16582]
[1776575710820,42.63,75586.86,0.0,-0.95877,3e-05,6.16607]
[1776575710939,42.63,75586.86,0.0,-0.95877,3e-05,6.16607]
[1776575710988,42.63,75587.16,0.0,-0.95877,3e-05,6.16726]
[1776575716023,42.63,75586.88,0.0,-0.95877,3e-05,6.16664]
[1776575727100,42.64,75586.52,0.0,-0.95877,3e-05,6.16626]
[1776575728107,42.64,75581.94,0.0,-0.95891,3e-05,6.14951]
[1776575728892,42.64,75581.94,0.0,-0.95891,3e-05,6.14951]
[1776575728939,42.64,75581.94,0.0,-0.95891,3e-05,6.14951]
[1776575729114,42.64,75577.93,0.0,-0.95903,3e-05,6.13491]
[1776575733142,42.64,75571.14,0.0,-0.95924,3e-05,6.10784]
[1776575734149,42.64,75567.38,0.0,-0.95935,3e-05,6.09428]
[1776575734414,42.64,75567.38,0.0,-0.95935,3e-05,6.09428]
[1776575734437,42.64,75567.38,0.0,-0.95935,3e-05,6.09428]
[1776575735910,42.64,75566.37,0.0,-0.95938,3e-05,6.09078]
[1776575735936,42.64,75566.37,0.0,-0.95938,3e-05,6.09078]
[1776575736162,42.64,75565.42,0.0,-0.9594,3e-05,6.08751]
[1776575741198,42.64,75558.86,0.0,-0.95959,3e-05,6.0646]
[1776575743104,42.64,75558.27,0.0,-0.9596,3e-05,6.06267]
[1776575743191,42.64,75558.27,0.0,-0.9596,3e-05,6.06267]
[1776575746082,42.64,75555.28,0.0,-0.95968,3e-05,6.05247]
[1776575746188,42.64,75555.28,0.0,-0.95968,3e-05,6.05247]
[1776575746877,42.64,75554.3,0.0,-0.95971,3e-05,6.04914]
[1776575746935,42.64,75554.3,0.0,-0.95971,3e-05,6.04914]
[1776575747240,42.64,75553.48,0.0,-0.95973,3e-05,6.04639]
[1776575752275,42.65,75553.5,0.0,-0.95972,3e-05,6.04766]
[1776575753210,42.65,75553.5,0.0,-0.95972,3e-05,6.04766]
[1776575753443,42.65,75554.25,0.0,-0.9597,3e-05,6.05061]
[1776575760071,42.65,75553.21,0.0,-0.95972,3e-05,6.04798]
[1776575760190,42.65,75553.21,0.0,-0.95972,3e-05,6.04798]
[1776575760241,42.65,75553.21,0.0,-0.95971,3e-05,6.04843]
[1776575762300,42.65,75553.84,0.0,-0.9597,3e-05,6.05072]
[1776575762436,42.65,75554.38,0.0,-0.95968,3e-05,6.05289]
[1776575767037,42.65,75556.01,0.0,-0.95963,3e-05,6.05944]
[1776575767197,42.65,75556.01,0.0,-0.95963,3e-05,6.05944]
[1776575767380,42.65,75560.79,0.0,-0.95948,3e-05,6.07742]
[1776575768650,42.65,75560.79,0.0,-0.95948,3e-05,6.07742]
[1776575768694,42.65,75560.79,0.0,-0.95948,3e-05,6.07742]
[1776575768751,42.65,75567.13,0.0,-0.95929,3e-05,6.10071]
[1776575770402,42.65,75568.04,0.0,-0.95927,3e-05,6.10428]
[1776575772896,42.65,75567.83,0.0,-0.95927,3e-05,6.10364]
[1776575772946,42.65,75567.83,0.0,-0.95927,3e-05,6.10364]
[1776575772997,42.66,75572.16,0.0,-0.95914,3e-05,6.11968]
[1776575773424,42.66,75580.25,0.0,-0.9589,3e-05,6.14933]
[1776575774431,42.66,75586.56,0.0,-0.95872,3e-05,6.17257]
[1776575777130,42.66,75586.61,0.0,-0.95871,3e-05,6.17277]
[1776575777193,42.66,75586.61,0.0,-0.95871,3e-05,6.17277]
[1776575777231,42.66,75585.83,0.0,-0.95874,3e-05,6.16992]
[1776575779005,42.66,75585.76,0.0,-0.95874,3e-05,6.16967]
[1776575779203,42.66,75585.76,0.0,-0.95874,3e-05,6.16967]
[1776575784196,42.66,75582.74,0.0,-0.95883,3e-05,6.15866]
[1776575784991,42.66,75583.01,0.0,-0.95882,3e-05,6.15971]
[1776575785196,42.66,75583.01,0.0,-0.95882,3e-05,6.15971]
[1776575785208,42.66,75583.16,0.0,-0.95881,3e-05,6.16029]
[1776575790543,42.66,75584.16,0.0,-0.95878,3e-05,6.1641]
[1776575795578,42.66,75583.83,0.0,-0.95881,3e-05,6.16026]
[1776575800612,42.66,75583.46,0.0,-0.95882,3e-05,6.15911]
[1776575805648,42.66,75583.93,0.0,-0.9588,3e-05,6.16107]
[1776575810683,42.66,75584.75,0.0,-0.95878,3e-05,6.16432]
[1776575815718,42.66,75586.36,0.0,-0.95873,3e-05,6.17042]
[1776575820753,42.66,75587.13,0.0,-0.9587,3e-05,6.17341]
[1776575825788,42.66,75587.9,0.0,-0.95868,3e-05,6.17638]
[1776575830823,42.66,75587.23,0.0,-0.9587,3e-05,6.17405]
[1776575835858,42.66,75586.84,0.0,-0.95871,3e-05,6.17277]
[1776575840893,42.66,75585.76,0.0,-0.95874,3e-05,6.16897]
[1776575845927,42.66,75587.92,0.0,-0.95867,3e-05,6.17709]
[1776575850964,42.66,75588.19,0.0,-0.95866,3e-05,6.1782]
[1776575855999,42.66,75588.02,0.0,-0.95869,3e-05,6.1749]
[1776575862041,42.66,75587.95,0.0,-0.95869,3e-05,6.17485]
[1776575873118,42.66,75587.58,0.0,-0.95869,3e-05,6.1738]
[1776575881174,42.66,75586.18,0.0,-0.95873,3e-05,6.16888]
[1776575886211,42.66,75584.11,0.0,-0.95879,3e-05,6.16145]
[1776575891246,42.66,75584.81,0.0,-0.95877,3e-05,6.16415]
[1776575897288,42.66,75584.68,0.0,-0.95878,3e-05,6.16381]
[1776575903330,42.66,75584.6,0.0,-0.95878,3e-05,6.16365]
[1776575908365,42.66,75584.39,0.0,-0.95878,3e-05,6.16298]
[1776575913400,42.66,75585.78,0.0,-0.95876,3e-05,6.16539]
[1776575918434,42.66,75587.11,0.0,-0.95872,3e-05,6.17035]
[1776575923472,42.66,75587.31,0.0,-0.95871,3e-05,6.17114]
[1776575928507,42.67,75587.15,0.0,-0.95872,3e-05,6.17061]
[1776575933542,42.67,75585.94,0.0,-0.95875,3e-05,6.16623]
[1776575938577,42.67,75586.15,0.0,-0.95874,3e-05,6.16706]
[1776575945625,42.67,75584.96,0.0,-0.95878,3e-05,6.16277]
[1776575951668,42.67,75585.32,0.0,-0.95877,3e-05,6.16417]
[1776575956703,42.67,75584.15,0.0,-0.9588,3e-05,6.15995]
[1776575961741,42.67,75584.35,0.0,-0.95879,3e-05,6.16076]
[1776575967783,42.67,75584.5,0.0,-0.95879,3e-05,6.16137]
[1776575972818,42.67,75584.85,0.0,-0.9588,3e-05,6.15986]
[1776575977853,42.67,75584.93,0.0,-0.95879,3e-05,6.16018]
[1776575983039,42.67,75586.17,0.0,-0.95876,3e-05,6.16474]
[1776575991952,42.67,75586.2,0.0,-0.95876,3e-05,6.16486]
[1776575996987,42.67,75585.99,0.0,-0.95876,3e-05,6.16414]
[1776576002025,42.67,75585.82,0.0,-0.95877,3e-05,6.16358]
[1776576007062,42.67,75587.34,0.0,-0.95872,3e-05,6.16925]
[1776576013103,42.67,75587.7,0.0,-0.95871,3e-05,6.17063]
[1776576018138,42.67,75587.59,0.0,-0.95871,3e-05,6.17028]
[1776576026194,42.67,75587.77,0.0,-0.95871,3e-05,6.17105]
[1776576033244,42.67,75587.66,0.0,-0.95873,3e-05,6.16795]
[1776576038279,42.67,75587.59,0.0,-0.95873,3e-05,6.16778]
[1776576044321,42.67,75587.86,0.0,-0.95872,3e-05,6.16889]
[1776576049356,42.67,75587.41,0.0,-0.95873,3e-05,6.16732]
[1776576054390,42.67,75587.57,0.0,-0.95873,3e-05,6.168]
[1776576059426,42.67,75587.5,0.0,-0.95873,3e-05,6.16783]
[1776576065468,42.67,75587.79,0.0,-0.95872,3e-05,6.16901]
[1776576070503,42.67,75585.59,0.0,-0.95878,3e-05,6.16102]
[1776576075538,42.67,75585.35,0.0,-0.95879,3e-05,6.16028]
[1776576080573,42.67,75583.8,0.0,-0.95883,3e-05,6.15474]
[1776576085608,42.67,75583.97,0.0,-0.95883,3e-05,6.15554]
[1776576090643,42.67,75583.94,0.0,-0.95883,3e-05,6.15559]
[1776576095678,42.67,75583.83,0.0,-0.95884,3e-05,6.15256]
[1776576101720,42.67,75583.65,0.0,-0.95885,3e-05,6.15212]
[1776576106755,42.67,75584.52,0.0,-0.95882,3e-05,6.15549]
[1776576112797,42.67,75584.94,0.0,-0.95881,3e-05,6.15721]
[1776576118839,42.67,75584.74,0.0,-0.95881,3e-05,6.15664]
[1776576123878,42.67,75584.76,0.0,-0.95881,3e-05,6.15686]
[1776576129917,42.67,75585.68,0.0,-0.95878,3e-05,6.16039]
[1776576134952,42.67,75586.04,0.0,-0.95877,3e-05,6.16183]
[1776576138630,42.67,75585.78,0.0,-0.95878,3e-05,6.16092]
[1776576139987,42.67,75589.85,0.0,-0.95866,3e-05,6.17596]
[1776576142414,42.67,75589.78,0.0,-0.95866,3e-05,6.1757]
[1776576148043,42.67,75590.57,0.0,-0.95863,3e-05,6.17862]
[1776576153078,42.67,75590.54,0.0,-0.95865,3e-05,6.1757]
[1776576158113,42.67,75590.76,0.0,-0.95865,3e-05,6.17655]
[1776576158877,42.67,75590.76,0.0,-0.95865,3e-05,6.17655]
[1776576158939,42.67,75590.76,0.0,-0.95865,3e-05,6.17655]
[1776576159119,42.67,75591.11,0.0,-0.95864,3e-05,6.17785]
[1776576169189,42.67,75591.11,0.0,-0.95863,3e-05,6.17794]
[1776576174225,42.67,75591.11,0.0,-0.95863,3e-05,6.17799]
[1776576179260,42.67,75591.35,0.0,-0.95863,3e-05,6.17893]
[1776576185302,42.67,75591.0,0.0,-0.95864,3e-05,6.17772]
[1776576190336,42.67,75590.75,0.0,-0.95864,3e-05,6.17686]
[1776576195372,42.67,75590.89,0.0,-0.95864,3e-05,6.17747]
[1776576203428,42.68,75591.92,0.0,-0.95861,3e-05,6.18138]
[1776576215513,42.68,75592.84,0.0,-0.9586,3e-05,6.18204]
[1776576225582,42.68,75592.84,0.0,-0.95859,3e-05,6.18218]
[1776576233639,42.68,75592.81,0.0,-0.95859,3e-05,6.18222]
[1776576238674,42.68,75592.84,0.0,-0.95859,3e-05,6.18242]
[1776576248744,42.68,75592.84,0.0,-0.95859,3e-05,6.18262]
[1776576254785,42.68,75592.81,0.0,-0.95859,3e-05,6.18264]
[1776576259821,42.68,75592.92,0.0,-0.95859,3e-05,6.18316]
[1776576264857,42.68,75593.27,0.0,-0.95858,3e-05,6.18454]
[1776576271905,42.68,75593.67,0.0,-0.95858,3e-05,6.18331]
[1776576277948,42.68,75593.6,0.0,-0.95858,3e-05,6.18317]
[1776576286004,42.68,75593.53,0.0,-0.95858,3e-05,6.18307]
[1776576292047,42.68,75593.6,0.0,-0.95858,3e-05,6.18345]
[1776576297082,42.68,75593.67,0.0,-0.95858,3e-05,6.1838]
[1776576303125,42.68,75595.24,0.0,-0.95853,3e-05,6.18966]
[1776576308161,42.68,75597.97,0.0,-0.95845,3e-05,6.19974]
[1776576318230,42.68,75598.04,0.0,-0.95845,3e-05,6.19997]
[1776576329307,42.68,75597.79,0.0,-0.95845,3e-05,6.19904]
[1776576331323,42.68,75592.68,0.0,-0.95862,3e-05,6.17738]
[1776576332330,42.68,75587.31,0.0,-0.95878,3e-05,6.15766]
[1776576339378,42.68,75586.2,0.0,-0.95881,3e-05,6.15406]
[1776576346428,42.68,75586.35,0.0,-0.9588,3e-05,6.15501]
[1776576351464,42.68,75586.21,0.0,-0.95881,3e-05,6.15473]
[1776576356499,42.68,75586.09,0.0,-0.95881,3e-05,6.15449]
[1776576361533,42.68,75587.61,0.0,-0.95876,3e-05,6.16026]
[1776576367576,42.68,75587.35,0.0,-0.95877,3e-05,6.15942]
[1776576372611,42.68,75587.98,0.0,-0.95875,3e-05,6.1618]
[1776576377646,42.68,75588.78,0.0,-0.95872,3e-05,6.16477]
[1776576384696,42.68,75589.52,0.0,-0.9587,3e-05,6.1675]
[1776576389731,42.68,75590.68,0.0,-0.95867,3e-05,6.17172]
[1776576394766,42.68,75590.83,0.0,-0.95868,3e-05,6.16946]
[1776576400808,42.68,75593.69,0.0,-0.9586,3e-05,6.17996]
[1776576405843,42.68,75595.57,0.0,-0.95854,3e-05,6.18682]
[1776576410878,42.68,75595.26,0.0,-0.95855,3e-05,6.18561]
[1776576412892,42.68,75591.06,0.0,-0.95868,3e-05,6.17013]
[1776576417927,42.68,75589.88,0.0,-0.95871,3e-05,6.16592]
[1776576422962,42.68,75593.27,0.0,-0.95861,3e-05,6.17851]
[1776576431018,42.68,75593.78,0.0,-0.95859,3e-05,6.18036]
[1776576436053,42.68,75593.71,0.0,-0.9586,3e-05,6.18003]
[1776576441088,42.68,75593.73,0.0,-0.9586,3e-05,6.18001]
[1776576446123,42.68,75593.87,0.0,-0.95859,3e-05,6.18041]
[1776576452165,42.68,75593.83,0.0,-0.95861,3e-05,6.17729]
[1776576465257,42.68,75593.73,0.0,-0.95862,3e-05,6.17657]
[1776576471299,42.68,75593.98,0.0,-0.95861,3e-05,6.17728]
[1776576477341,42.68,75593.95,0.0,-0.95862,3e-05,6.17697]
[1776576489426,42.68,75593.9,0.0,-0.95862,3e-05,6.17647]
[1776576495468,42.68,75594.12,0.0,-0.95861,3e-05,6.17719]
[1776576501510,42.68,75594.71,0.0,-0.9586,3e-05,6.17929]
[1776576506545,42.68,75594.64,0.0,-0.9586,3e-05,6.17897]
[1776576517622,42.68,75594.88,0.0,-0.95861,3e-05,6.17697]
[1776576522657,42.68,75594.92,0.0,-0.95861,3e-05,6.17711]
[1776576527692,42.68,75594.99,0.0,-0.95861,3e-05,6.17738]
[1776576533746,42.68,75594.96,0.0,-0.95861,3e-05,6.17728]
[1776576539787,42.68,75594.78,0.0,-0.95861,3e-05,6.17663]
[1776576552879,42.68,75594.88,0.0,-0.95861,3e-05,6.17707]
[1776576557914,42.68,75594.88,0.0,-0.95861,3e-05,6.17711]
[1776576567983,42.68,75594.88,0.0,-0.95861,3e-05,6.17722]
[1776576578055,42.68,75594.88,0.0,-0.95863,3e-05,6.17454]
[1776576588171,42.68,75594.88,0.0,-0.95862,3e-05,6.17474]
[1776576593206,42.68,75595.0,0.0,-0.95862,3e-05,6.17528]
[1776576599248,42.68,75594.88,0.0,-0.95862,3e-05,6.17496]
[1776576605290,42.68,75595.0,0.0,-0.95862,3e-05,6.17553]
[1776576611331,42.68,75594.85,0.0,-0.95862,3e-05,6.17515]
[1776576616367,42.68,75595.38,0.0,-0.9586,3e-05,6.1773]
[1776576619388,42.68,75605.72,0.0,-0.95829,3e-05,6.21558]
[1776576620395,42.68,75610.78,0.0,-0.95814,3e-05,6.23428]
[1776576623420,42.68,75610.86,0.0,-0.95814,3e-05,6.23439]
[1776576625434,42.68,75617.03,0.0,-0.95796,3e-05,6.25714]
[1776576627447,42.68,75619.62,0.0,-0.95788,3e-05,6.26654]
[1776576628456,42.68,75623.7,0.0,-0.95776,3e-05,6.28159]
[1776576629462,42.68,75628.74,0.0,-0.9576,3e-05,6.30083]
[1776576633491,42.68,75634.4,0.0,-0.95743,3e-05,6.3208]
[1776576635554,42.69,75637.96,0.0,-0.95732,3e-05,6.33451]
[1776576638435,42.69,75641.25,0.0,-0.95721,3e-05,6.34791]
[1776576638525,42.69,75649.55,0.0,-0.95695,3e-05,6.37941]
[1776576639532,42.69,75653.98,0.0,-0.95682,3e-05,6.39636]
[1776576642386,42.69,75653.79,0.0,-0.95682,3e-05,6.39614]
[1776576642441,42.69,75653.79,0.0,-0.95682,3e-05,6.39614]
[1776576642553,42.69,75650.58,0.0,-0.95691,3e-05,6.3843]
[1776576643328,42.69,75650.58,0.0,-0.95691,3e-05,6.3843]
[1776576643436,42.69,75650.58,0.0,-0.95691,3e-05,6.3843]
[1776576648594,42.69,75650.67,0.0,-0.9569,3e-05,6.38621]
[1776576652906,42.7,75653.41,0.0,-0.95681,3e-05,6.39726]
[1776576652941,42.7,75653.41,0.0,-0.95681,3e-05,6.39726]
[1776576653007,42.7,75653.88,0.0,-0.95679,3e-05,6.3995]
[1776576653940,42.7,75653.88,0.0,-0.95679,3e-05,6.3995]
[1776576654187,42.7,75653.88,0.0,-0.95679,3e-05,6.3995]
[1776576655644,42.7,75660.52,0.0,-0.95658,3e-05,6.42498]
[1776576657875,42.7,75662.74,0.0,-0.95651,3e-05,6.43356]
[1776576657888,42.7,75672.74,0.0,-0.9562,3e-05,6.47161]
[1776576658665,42.7,75676.88,0.0,-0.95607,3e-05,6.4877]
[1776576660829,42.7,75676.61,0.0,-0.95607,3e-05,6.48702]
[1776576660860,42.7,75685.09,0.0,-0.9558,3e-05,6.51965]
[1776576661686,42.7,75693.61,0.0,-0.95553,3e-05,6.55254]
[1776576662693,42.7,75695.79,0.0,-0.95546,3e-05,6.56117]
[1776576663700,42.7,75695.64,0.0,-0.95547,3e-05,6.56083]
[1776576665714,42.7,75691.17,0.0,-0.9556,3e-05,6.54417]
[1776576668735,42.71,75685.68,0.0,-0.95577,3e-05,6.52369]
[1776576669696,42.71,75685.68,0.0,-0.95577,3e-05,6.52369]
[1776576669943,42.71,75685.68,0.0,-0.95577,3e-05,6.52369]
[1776576669964,42.71,75685.68,0.0,-0.95577,3e-05,6.52369]
[1776576670194,42.71,75685.68,0.0,-0.95577,3e-05,6.52369]
[1776576670038,42.71,75684.91,0.0,-0.95579,3e-05,6.52103]
[1776576673777,42.71,75681.13,0.0,-0.95591,3e-05,6.50671]
[1776576677280,42.71,75685.95,0.0,-0.95576,3e-05,6.52521]
[1776576677398,42.71,75685.95,0.0,-0.95576,3e-05,6.52521]
[1776576677446,42.71,75685.95,0.0,-0.95576,3e-05,6.52521]
[1776576677805,42.71,75686.34,0.0,-0.95575,3e-05,6.52673]
[1776576682840,42.71,75685.68,0.0,-0.95576,3e-05,6.52531]
[1776576686522,42.71,75687.38,0.0,-0.9557,3e-05,6.53184]
[1776576686644,42.71,75687.38,0.0,-0.9557,3e-05,6.53184]
[1776576686695,42.71,75687.38,0.0,-0.9557,3e-05,6.53184]
[1776576686868,42.71,75689.23,0.0,-0.95564,3e-05,6.53918]
[1776576687877,42.71,75693.13,0.0,-0.95552,3e-05,6.55437]
[1776576689971,42.71,75694.98,0.0,-0.95546,3e-05,6.5617]
[1776576690069,42.71,75694.98,0.0,-0.95546,3e-05,6.5617]
[1776576690197,42.71,75694.98,0.0,-0.95546,3e-05,6.5617]
[1776576690279,42.71,75693.96,0.0,-0.95549,3e-05,6.55825]
[1776576695933,42.71,75695.79,0.0,-0.95544,3e-05,6.56371]
[1776576696353,42.71,75695.79,0.0,-0.95544,3e-05,6.56371]
[1776576696447,42.71,75695.79,0.0,-0.95544,3e-05,6.56371]
[1776576696479,42.71,75695.79,0.0,-0.95544,3e-05,6.56371]
[1776576696689,42.71,75695.79,0.0,-0.95544,3e-05,6.56371]
[1776576696939,42.72,75695.75,0.0,-0.95543,3e-05,6.56377]
[1776576701100,42.72,75696.48,0.0,-0.95541,3e-05,6.56724]
[1776576701196,42.72,75696.48,0.0,-0.95541,3e-05,6.56724]
[1776576701248,42.72,75696.48,0.0,-0.95541,3e-05,6.56724]
[1776576701264,42.72,75697.17,0.0,-0.95538,3e-05,6.5701]
[1776576701437,42.72,75697.17,0.0,-0.95538,3e-05,6.5701]
[1776576706310,42.72,75692.95,0.0,-0.95551,3e-05,6.5551]
[1776576706424,42.72,75692.95,0.0,-0.95551,3e-05,6.5551]
[1776576706455,42.72,75692.95,0.0,-0.95551,3e-05,6.5551]
[1776576707010,42.72,75692.88,0.0,-0.95551,3e-05,6.55508]
[1776576710495,42.72,75690.94,0.0,-0.95556,3e-05,6.54838]
[1776576710688,42.72,75690.94,0.0,-0.95556,3e-05,6.54838]
[1776576710694,42.72,75690.94,0.0,-0.95556,3e-05,6.54838]
[1776576710940,42.72,75690.94,0.0,-0.95556,3e-05,6.54838]
[1776576711038,42.72,75689.98,0.0,-0.95559,3e-05,6.54497]
[1776576715066,42.72,75685.23,0.0,-0.95573,3e-05,6.52784]
[1776576716569,42.73,75684.24,0.0,-0.95576,3e-05,6.52434]
[1776576716692,42.73,75684.24,0.0,-0.95576,3e-05,6.52434]
[1776576716938,42.73,75684.24,0.0,-0.95576,3e-05,6.52434]
[1776576717204,42.73,75684.24,0.0,-0.95576,3e-05,6.52434]
[1776576717206,42.73,75683.9,0.0,-0.95577,3e-05,6.52306]
[1776576722115,42.73,75678.68,0.0,-0.95593,3e-05,6.50325]
[1776576723144,42.73,75678.68,0.0,-0.95593,3e-05,6.50325]
[1776576723194,42.73,75678.68,0.0,-0.95593,3e-05,6.50325]
[1776576723281,42.73,75678.68,0.0,-0.95593,3e-05,6.50325]
[1776576723245,42.73,75674.75,0.0,-0.95605,3e-05,6.48834]
[1776576723441,42.73,75674.75,0.0,-0.95605,3e-05,6.48834]
[1776576728156,42.73,75670.83,0.0,-0.95617,3e-05,6.47377]
[1776576729164,42.73,75662.7,0.0,-0.95643,3e-05,6.44305]
[1776576729790,42.73,75662.7,0.0,-0.95643,3e-05,6.44305]
[1776576729945,42.73,75662.7,0.0,-0.95643,3e-05,6.44305]
[1776576729961,42.73,75662.7,0.0,-0.95643,3e-05,6.44305]
[1776576730192,42.73,75662.7,0.0,-0.95643,3e-05,6.44305]
[1776576730220,42.73,75661.01,0.0,-0.95648,3e-05,6.43679]
[1776576737220,42.73,75662.28,0.0,-0.95643,3e-05,6.44249]
[1776576743261,42.73,75664.19,0.0,-0.95636,3e-05,6.45041]
[1776576745171,42.73,75665.05,0.0,-0.95634,3e-05,6.45377]
[1776576745192,42.73,75665.05,0.0,-0.95634,3e-05,6.45377]
[1776576745277,42.73,75664.79,0.0,-0.95634,3e-05,6.45288]
[1776576745392,42.73,75664.79,0.0,-0.95634,3e-05,6.45288]
[1776576745439,42.73,75664.79,0.0,-0.95634,3e-05,6.45288]
[1776576749098,42.73,75667.66,0.0,-0.95625,3e-05,6.46401]
[1776576749195,42.73,75667.66,0.0,-0.95625,3e-05,6.46401]
[1776576751047,42.73,75670.99,0.0,-0.95615,3e-05,6.47679]
[1776576751175,42.73,75670.99,0.0,-0.95615,3e-05,6.47679]
[1776576751206,42.73,75670.99,0.0,-0.95615,3e-05,6.47679]
[1776576751319,42.73,75672.8,0.0,-0.95611,3e-05,6.48109]
[1776576756084,42.73,75674.42,0.0,-0.95605,3e-05,6.48846]
[1776576756202,42.73,75674.42,0.0,-0.95605,3e-05,6.48846]
[1776576756353,42.74,75674.67,0.0,-0.95604,3e-05,6.48971]
[1776576756437,42.74,75674.67,0.0,-0.95604,3e-05,6.48971]
[1776576762151,42.74,75677.27,0.0,-0.95595,3e-05,6.50081]
[1776576762197,42.74,75677.27,0.0,-0.95595,3e-05,6.50081]
[1776576762244,42.74,75677.27,0.0,-0.95595,3e-05,6.50081]
[1776576762252,42.74,75678.66,0.0,-0.9559,3e-05,6.5064]
[1776576762448,42.74,75678.66,0.0,-0.9559,3e-05,6.5064]
[1776576768904,42.74,75678.66,0.0,-0.9559,3e-05,6.50649]
[1776576768942,42.74,75678.66,0.0,-0.9559,3e-05,6.50649]
[1776576769032,42.74,75678.66,0.0,-0.9559,3e-05,6.50649]
[1776576769194,42.74,75678.66,0.0,-0.9559,3e-05,6.50649]
[1776576769293,42.74,75678.7,0.0,-0.9559,3e-05,6.50668]
[1776576772881,42.74,75677.86,0.0,-0.95592,3e-05,6.50352]
[1776576772943,42.74,75677.86,0.0,-0.95592,3e-05,6.50352]
[1776576773035,42.74,75677.86,0.0,-0.95592,3e-05,6.50352]
[1776576773197,42.74,75677.86,0.0,-0.95592,3e-05,6.50352]
[1776576773206,42.74,75672.21,0.0,-0.9561,3e-05,6.48213]
[1776576774481,42.74,75668.8,0.0,-0.9562,3e-05,6.46927]
[1776576779389,42.74,75669.89,0.0,-0.95617,3e-05,6.47372]
[1776576779443,42.74,75669.89,0.0,-0.95617,3e-05,6.47372]
[1776576779997,42.74,75669.89,0.0,-0.95617,3e-05,6.47372]
[1776576780196,42.74,75669.89,0.0,-0.95617,3e-05,6.47372]
[1776576780208,42.74,75669.92,0.0,-0.95617,3e-05,6.47397]
[1776576786565,42.74,75668.69,0.0,-0.9562,3e-05,6.46975]
[1776576790592,42.74,75679.39,0.0,-0.95586,3e-05,6.51069]
[1776576792091,42.74,75679.39,0.0,-0.95586,3e-05,6.51069]
[1776576792205,42.74,75679.39,0.0,-0.95586,3e-05,6.51069]
[1776576792232,42.74,75684.06,0.0,-0.95572,3e-05,6.52847]
[1776576793533,42.74,75684.47,0.0,-0.9557,3e-05,6.53004]
[1776576793854,42.74,75684.47,0.0,-0.9557,3e-05,6.53004]
[1776576793937,42.74,75684.65,0.0,-0.9557,3e-05,6.5307]
[1776576800666,42.74,75684.82,0.0,-0.95569,3e-05,6.53124]
[1776576806708,42.74,75684.27,0.0,-0.95571,3e-05,6.5291]
[1776576808091,42.74,75684.27,0.0,-0.95571,3e-05,6.5291]
[1776576808198,42.74,75684.27,0.0,-0.95571,3e-05,6.5291]
[1776576808208,42.74,75684.27,0.0,-0.95571,3e-05,6.5291]
[1776576808260,42.74,75684.27,0.0,-0.95571,3e-05,6.5291]
[1776576808438,42.74,75684.27,0.0,-0.95571,3e-05,6.5291]
[1776576811743,42.74,75689.73,0.0,-0.95556,3e-05,6.54704]
[1776576813106,42.74,75689.73,0.0,-0.95556,3e-05,6.54704]
[1776576813157,42.74,75689.73,0.0,-0.95556,3e-05,6.54704]
[1776576813203,42.74,75689.73,0.0,-0.95556,3e-05,6.54704]
[1776576813300,42.74,75690.58,0.0,-0.95553,3e-05,6.55022]
[1776576818381,42.74,75689.54,0.0,-0.95557,3e-05,6.54617]
[1776576818437,42.74,75689.62,0.0,-0.95556,3e-05,6.54646]
[1776576818443,42.74,75689.62,0.0,-0.95556,3e-05,6.54646]
[1776576818693,42.74,75689.62,0.0,-0.95556,3e-05,6.54646]
[1776576818792,42.74,75689.57,0.0,-0.95556,3e-05,6.54651]
[1776576824411,42.74,75689.5,0.0,-0.95556,3e-05,6.54673]
[1776576824444,42.74,75690.48,0.0,-0.95552,3e-05,6.55122]
[1776576824612,42.74,75690.48,0.0,-0.95552,3e-05,6.55122]
[1776576824695,42.74,75690.48,0.0,-0.95552,3e-05,6.55122]
[1776576824834,42.75,75690.92,0.0,-0.95551,3e-05,6.55314]
[1776576828043,42.75,75691.21,0.0,-0.9555,3e-05,6.55473]
[1776576828096,42.75,75691.21,0.0,-0.9555,3e-05,6.55473]
[1776576828193,42.75,75691.21,0.0,-0.9555,3e-05,6.55473]
[1776576828291,42.75,75690.69,0.0,-0.95551,3e-05,6.55321]
[1776576834904,42.75,75691.3,0.0,-0.95548,3e-05,6.55697]
[1776576836442,42.75,75692.59,0.0,-0.95543,3e-05,6.56214]
[1776576836696,42.75,75692.59,0.0,-0.95543,3e-05,6.56214]
[1776576836707,42.75,75692.59,0.0,-0.95543,3e-05,6.56214]
[1776576836941,42.75,75692.59,0.0,-0.95543,3e-05,6.56214]
[1776576836983,42.75,75693.67,0.0,-0.9554,3e-05,6.56651]
[1776576840321,42.75,75693.38,0.0,-0.9554,3e-05,6.56585]
[1776576840332,42.75,75693.38,0.0,-0.9554,3e-05,6.56585]
[1776576840444,42.75,75691.2,0.0,-0.95547,3e-05,6.55796]
[1776576842142,42.75,75688.69,0.0,-0.95555,3e-05,6.54836]
[1776576842191,42.75,75688.69,0.0,-0.95555,3e-05,6.54836]
[1776576842290,42.75,75688.69,0.0,-0.95555,3e-05,6.54836]
[1776576842391,42.75,75684.32,0.0,-0.95568,3e-05,6.53165]
[1776576842961,42.75,75679.85,0.0,-0.95582,3e-05,6.51461]
[1776576844975,42.75,75677.94,0.0,-0.95588,3e-05,6.5074]
[1776576851017,42.75,75677.24,0.0,-0.9559,3e-05,6.50505]
[1776576853031,42.75,75682.32,0.0,-0.95574,3e-05,6.5245]
[1776576854376,42.75,75682.32,0.0,-0.95574,3e-05,6.5245]
[1776576854442,42.75,75682.32,0.0,-0.95574,3e-05,6.5245]
[1776576854038,42.75,75685.66,0.0,-0.95564,3e-05,6.53731]
[1776576854543,42.75,75685.66,0.0,-0.95564,3e-05,6.53731]
[1776576854704,42.75,75685.66,0.0,-0.95564,3e-05,6.53731]
[1776576855045,42.75,75685.97,0.0,-0.95563,3e-05,6.53849]
[1776576860080,42.75,75687.25,0.0,-0.95559,3e-05,6.54331]
[1776576863617,42.75,75686.1,0.0,-0.95563,3e-05,6.53885]
[1776576863705,42.75,75686.1,0.0,-0.95563,3e-05,6.53885]
[1776576863739,42.75,75686.1,0.0,-0.95563,3e-05,6.53885]
[1776576863942,42.75,75686.1,0.0,-0.95563,3e-05,6.53885]
[1776576864108,42.75,75685.52,0.0,-0.95564,3e-05,6.53662]
[1776576872278,42.75,75685.03,0.0,-0.95566,3e-05,6.53466]
[1776576872442,42.75,75685.03,0.0,-0.95566,3e-05,6.53466]
[1776576872373,42.75,75684.62,0.0,-0.95569,3e-05,6.5301]
[1776576872485,42.75,75684.62,0.0,-0.95569,3e-05,6.5301]
[1776576880237,42.75,75684.62,0.0,-0.95569,3e-05,6.5301]
[1776576880438,42.75,75684.62,0.0,-0.95569,3e-05,6.5301]
[1776576886262,42.75,75684.65,0.0,-0.95569,3e-05,6.52992]
[1776576893310,42.75,75685.1,0.0,-0.95568,3e-05,6.53156]
[1776576894445,42.75,75685.1,0.0,-0.95568,3e-05,6.53156]
[1776576894485,42.75,75685.65,0.0,-0.95566,3e-05,6.53365]
[1776576894689,42.75,75685.65,0.0,-0.95566,3e-05,6.53365]
[1776576894717,42.75,75685.65,0.0,-0.95566,3e-05,6.53365]
[1776576894939,42.75,75685.65,0.0,-0.95566,3e-05,6.53365]
[1776576895325,42.75,75685.76,0.0,-0.95566,3e-05,6.53406]
[1776576901490,42.75,75687.02,0.0,-0.95562,3e-05,6.53882]
[1776576901711,42.75,75687.25,0.0,-0.95561,3e-05,6.53967]
[1776576901828,42.75,75687.25,0.0,-0.95561,3e-05,6.53967]
[1776576901937,42.75,75687.25,0.0,-0.95561,3e-05,6.53967]
[1776576901537,42.75,75687.25,0.0,-0.95561,3e-05,6.53967]
[1776576903381,42.75,75687.02,0.0,-0.95562,3e-05,6.53877]
[1776576909423,42.75,75686.78,0.0,-0.95563,3e-05,6.53781]
[1776576916471,42.75,75686.66,0.0,-0.95563,3e-05,6.53735]
[1776576918021,42.75,75686.66,0.0,-0.95563,3e-05,6.53735]
[1776576918188,42.75,75686.66,0.0,-0.95563,3e-05,6.53735]
[1776576918239,42.75,75686.66,0.0,-0.95563,3e-05,6.53735]
[1776576918445,42.75,75686.66,0.0,-0.95563,3e-05,6.53735]
[1776576918480,42.75,75686.66,0.0,-0.95563,3e-05,6.53736]
[1776576926542,42.75,75686.84,0.0,-0.95563,3e-05,6.53809]
[1776576932584,42.75,75687.04,0.0,-0.95564,3e-05,6.53601]
[1776576937619,42.75,75687.32,0.0,-0.95563,3e-05,6.53713]
[1776576942654,42.76,75687.88,0.0,-0.9556,3e-05,6.54076]
[1776576945344,42.76,75687.88,0.0,-0.9556,3e-05,6.54076]
[1776576945438,42.76,75687.88,0.0,-0.9556,3e-05,6.54076]
[1776576945536,42.76,75687.67,0.0,-0.9556,3e-05,6.54084]
[1776576945563,42.76,75687.67,0.0,-0.9556,3e-05,6.54084]
[1776576945700,42.76,75687.67,0.0,-0.9556,3e-05,6.54084]
[1776576950187,42.76,75687.75,0.0,-0.95559,3e-05,6.54203]
[1776576950443,42.76,75687.75,0.0,-0.95559,3e-05,6.54203]
[1776576951353,42.76,75687.96,0.0,-0.95558,3e-05,6.54342]
[1776576951439,42.76,75687.96,0.0,-0.95558,3e-05,6.54342]
[1776576951449,42.76,75688.28,0.0,-0.95556,3e-05,6.54493]
[1776576955609,42.76,75688.08,0.0,-0.95556,3e-05,6.54504]
[1776576955689,42.76,75688.08,0.0,-0.95556,3e-05,6.54504]
[1776576961792,42.77,75688.46,0.0,-0.95553,3e-05,6.54849]
[1776576965598,42.77,75688.23,0.0,-0.95553,3e-05,6.54846]
[1776576965694,42.77,75688.23,0.0,-0.95553,3e-05,6.54846]
[1776576965715,42.77,75688.23,0.0,-0.95553,3e-05,6.54846]
[1776576965937,42.77,75688.23,0.0,-0.95553,3e-05,6.54846]
[1776576966038,42.77,75687.84,0.0,-0.95554,3e-05,6.54726]
[1776576971862,42.77,75687.14,0.0,-0.95555,3e-05,6.54625]
[1776576976897,42.78,75688.45,0.0,-0.9555,3e-05,6.55263]
[1776576981932,42.78,75687.53,0.0,-0.95552,3e-05,6.55051]
[1776576985132,42.78,75687.83,0.0,-0.9555,3e-05,6.55193]
[1776576985188,42.78,75687.83,0.0,-0.9555,3e-05,6.55193]
[1776576985428,42.78,75687.83,0.0,-0.9555,3e-05,6.55193]
[1776576985439,42.78,75687.83,0.0,-0.9555,3e-05,6.55193]
[1776576985464,42.78,75691.41,0.0,-0.95538,3e-05,6.56638]
[1776576988162,42.78,75693.94,0.0,-0.9553,3e-05,6.57629]
[1776576988187,42.78,75693.94,0.0,-0.9553,3e-05,6.57629]
[1776576990657,42.78,75695.93,0.0,-0.95524,3e-05,6.58433]
[1776576990687,42.78,75695.93,0.0,-0.95524,3e-05,6.58433]
[1776576990995,42.79,75696.66,0.0,-0.95521,3e-05,6.58754]
[1776576998045,42.79,75697.41,0.0,-0.95519,3e-05,6.58892]
[1776577001700,42.79,75697.49,0.0,-0.95518,3e-05,6.58985]
[1776577002200,42.79,75697.49,0.0,-0.95518,3e-05,6.58985]
[1776577002437,42.79,75697.49,0.0,-0.95518,3e-05,6.58985]
[1776577008115,42.79,75697.45,0.0,-0.95517,3e-05,6.59114]
[1776577009227,42.79,75697.45,0.0,-0.95517,3e-05,6.59114]
[1776577009441,42.79,75697.45,0.0,-0.95517,3e-05,6.59114]
[1776577014245,42.8,75698.0,0.0,-0.95515,3e-05,6.59428]
[1776577014436,42.8,75698.0,0.0,-0.95515,3e-05,6.59428]
[1776577018163,42.8,75698.39,0.0,-0.95513,3e-05,6.59661]
[1776577018190,42.8,75698.39,0.0,-0.95513,3e-05,6.59661]
[1776577023219,42.8,75695.31,0.0,-0.95523,3e-05,6.58475]
[1776577025113,42.8,75695.02,0.0,-0.95524,3e-05,6.58361]
[1776577036311,42.8,75691.7,0.0,-0.95534,3e-05,6.57062]
[1776577041346,42.8,75691.2,0.0,-0.95536,3e-05,6.56853]
[1776577047388,42.8,75690.08,0.0,-0.9554,3e-05,6.56399]
[1776577056451,42.79,75681.11,0.0,-0.9557,3e-05,6.5264]
[1776577057458,42.79,75674.05,0.0,-0.95592,3e-05,6.49953]
[1776577059472,42.79,75673.79,0.0,-0.95593,3e-05,6.49863]
[1776577065514,42.8,75672.0,0.0,-0.95598,3e-05,6.49213]
[1776577068535,42.8,75668.05,0.0,-0.95611,3e-05,6.47729]
[1776577073570,42.8,75666.1,0.0,-0.95616,3e-05,6.47029]
[1776577078605,42.8,75665.26,0.0,-0.95619,3e-05,6.4675]
[1776577080619,42.8,75669.42,0.0,-0.95605,3e-05,6.48342]
[1776577081625,42.8,75674.19,0.0,-0.95591,3e-05,6.50159]
[1776577086661,42.8,75673.97,0.0,-0.95591,3e-05,6.50086]
[1776577091696,42.8,75673.9,0.0,-0.95591,3e-05,6.5007]
[1776577094717,42.8,75670.16,0.0,-0.95603,3e-05,6.48657]
[1776577095724,42.8,75667.2,0.0,-0.95612,3e-05,6.47539]
[1776577101766,42.8,75664.63,0.0,-0.9562,3e-05,6.46608]
[1776577106800,42.8,75663.54,0.0,-0.95623,3e-05,6.46233]
[1776577113850,42.8,75663.46,0.0,-0.95624,3e-05,6.45966]
[1776577118885,42.8,75661.55,0.0,-0.9563,3e-05,6.45334]
[1776577123921,42.81,75662.01,0.0,-0.95627,3e-05,6.45679]
[1776577128966,42.81,75662.01,0.0,-0.95627,3e-05,6.45679]
[1776577133264,42.81,75662.05,0.0,-0.95626,3e-05,6.45822]
[1776577133697,42.81,75662.05,0.0,-0.95626,3e-05,6.45822]
[1776577133991,42.81,75661.39,0.0,-0.95627,3e-05,6.45591]
[1776577141039,42.81,75661.37,0.0,-0.95627,3e-05,6.45629]
[1776577142047,42.81,75665.82,0.0,-0.95613,3e-05,6.4732]
[1776577147082,42.81,75667.82,0.0,-0.95607,3e-05,6.4809]
[1776577152117,42.81,75668.89,0.0,-0.95603,3e-05,6.48505]
[1776577156375,42.81,75668.43,0.0,-0.95604,3e-05,6.48415]
[1776577156435,42.81,75668.43,0.0,-0.95604,3e-05,6.48415]
[1776577156477,42.82,75668.86,0.0,-0.95602,3e-05,6.48635]
[1776577163194,42.82,75667.18,0.0,-0.95606,3e-05,6.48169]
[1776577169236,42.82,75667.23,0.0,-0.95606,3e-05,6.48204]
[1776577174271,42.82,75667.23,0.0,-0.95608,3e-05,6.47929]
[1776577184341,42.82,75667.23,0.0,-0.95607,3e-05,6.47961]
[1776577189697,42.82,75666.68,0.0,-0.95609,3e-05,6.47767]
[1776577189780,42.82,75666.68,0.0,-0.95609,3e-05,6.47774]
[1776577195418,42.82,75666.57,0.0,-0.95609,3e-05,6.47758]
[1776577200453,42.82,75666.5,0.0,-0.95609,3e-05,6.47752]
[1776577205488,42.82,75666.42,0.0,-0.95609,3e-05,6.47743]
[1776577211695,42.82,75666.43,0.0,-0.95609,3e-05,6.47764]
[1776577211790,42.82,75666.43,0.0,-0.95609,3e-05,6.47773]
[1776577217572,42.82,75666.43,0.0,-0.95609,3e-05,6.47799]
[1776577219586,42.82,75662.98,0.0,-0.95619,3e-05,6.46501]
[1776577225628,42.82,75661.55,0.0,-0.95623,3e-05,6.46005]
[1776577230663,42.83,75661.18,0.0,-0.95624,3e-05,6.4591]
[1776577235698,42.83,75659.75,0.0,-0.9563,3e-05,6.45131]
[1776577239697,42.83,75659.6,0.0,-0.9563,3e-05,6.45107]
[1776577239798,42.83,75659.6,0.0,-0.9563,3e-05,6.45118]
[1776577245768,42.83,75659.85,0.0,-0.95629,3e-05,6.4528]
[1776577251810,42.83,75659.74,0.0,-0.95629,3e-05,6.45302]
[1776577261506,42.83,75659.67,0.0,-0.95629,3e-05,6.45296]
[1776577261692,42.83,75659.67,0.0,-0.95629,3e-05,6.45296]
[1776577261759,42.83,75659.67,0.0,-0.95628,3e-05,6.45374]
[1776577266916,42.83,75659.26,0.0,-0.95629,3e-05,6.45266]
[1776577272639,42.83,75659.26,0.0,-0.95629,3e-05,6.45266]
[1776577279000,42.84,75659.18,0.0,-0.95628,3e-05,6.45354]
[1776577284038,42.84,75658.89,0.0,-0.95628,3e-05,6.45298]
[1776577289074,42.84,75648.85,0.0,-0.95659,3e-05,6.41565]
[1776577290476,42.84,75648.85,0.0,-0.95659,3e-05,6.41565]
[1776577290691,42.84,75648.85,0.0,-0.95659,3e-05,6.41565]
[1776577290730,42.84,75647.47,0.0,-0.95663,3e-05,6.41081]
[1776577296123,42.84,75646.92,0.0,-0.95666,3e-05,6.4068]
[1776577301696,42.84,75646.66,0.0,-0.95666,3e-05,6.40675]
[1776577301792,42.84,75643.98,0.0,-0.95674,3e-05,6.39688]
[1776577306201,42.85,75639.6,0.0,-0.95687,3e-05,6.38125]
[1776577307675,42.85,75639.6,0.0,-0.95687,3e-05,6.38125]
[1776577307690,42.85,75639.6,0.0,-0.95687,3e-05,6.38125]
[1776577308835,42.85,75639.18,0.0,-0.95688,3e-05,6.38013]
[1776577308883,42.85,75639.77,0.0,-0.95686,3e-05,6.38256]
[1776577308935,42.85,75639.77,0.0,-0.95686,3e-05,6.38256]
[1776577316271,42.85,75639.36,0.0,-0.95685,3e-05,6.38259]
[1776577322313,42.85,75637.25,0.0,-0.95691,3e-05,6.37603]
[1776577325529,42.86,75638.58,0.0,-0.95686,3e-05,6.38149]
[1776577325693,42.86,75638.58,0.0,-0.95686,3e-05,6.38149]
[1776577325789,42.86,75643.35,0.0,-0.95671,3e-05,6.39981]
[1776577326341,42.86,75649.42,0.0,-0.95653,3e-05,6.42265]
[1776577331423,42.86,75650.56,0.0,-0.95648,3e-05,6.42772]
[1776577339479,42.86,75651.39,0.0,-0.95645,3e-05,6.43202]
[1776577340289,42.86,75651.39,0.0,-0.95645,3e-05,6.43202]
[1776577340360,42.86,75651.39,0.0,-0.95645,3e-05,6.43202]
[1776577340440,42.86,75651.39,0.0,-0.95645,3e-05,6.43202]
[1776577340542,42.86,75651.39,0.0,-0.95645,3e-05,6.43217]
[1776577347535,42.86,75650.32,0.0,-0.95647,3e-05,6.42921]
[1776577352570,42.87,75650.69,0.0,-0.95647,3e-05,6.42869]
[1776577355018,42.87,75651.41,0.0,-0.95645,3e-05,6.43156]
[1776577355192,42.87,75651.41,0.0,-0.95645,3e-05,6.43156]
[1776577355481,42.87,75651.41,0.0,-0.95645,3e-05,6.43156]
[1776577355693,42.87,75651.41,0.0,-0.95645,3e-05,6.43156]
[1776577355793,42.87,75651.48,0.0,-0.95644,3e-05,6.43214]
[1776577361633,42.87,75650.04,0.0,-0.95648,3e-05,6.42769]
[1776577367675,42.87,75647.55,0.0,-0.95655,3e-05,6.41931]
[1776577368682,42.87,75643.21,0.0,-0.95668,3e-05,6.40317]
[1776577369697,42.87,75643.21,0.0,-0.95668,3e-05,6.40317]
[1776577369937,42.87,75643.21,0.0,-0.95668,3e-05,6.40317]
[1776577375732,42.87,75642.51,0.0,-0.95669,3e-05,6.40201]
[1776577378752,42.88,75637.9,0.0,-0.95683,3e-05,6.38532]
[1776577380707,42.88,75635.91,0.0,-0.95688,3e-05,6.3781]
[1776577380938,42.88,75635.91,0.0,-0.95688,3e-05,6.3781]
[1776577380979,42.88,75635.91,0.0,-0.95688,3e-05,6.3781]
[1776577381188,42.88,75635.43,0.0,-0.9569,3e-05,6.37654]
[1776577381081,42.88,75635.43,0.0,-0.9569,3e-05,6.37654]
[1776577388823,42.88,75635.36,0.0,-0.95688,3e-05,6.37823]
[1776577389642,42.88,75635.36,0.0,-0.95688,3e-05,6.37823]
[1776577389690,42.88,75635.36,0.0,-0.95688,3e-05,6.37823]
[1776577395872,42.89,75636.56,0.0,-0.95683,3e-05,6.38432]
[1776577397395,42.89,75636.29,0.0,-0.95684,3e-05,6.38352]
[1776577397441,42.89,75636.29,0.0,-0.95684,3e-05,6.38352]
[1776577397667,42.89,75636.29,0.0,-0.95684,3e-05,6.38352]
[1776577397697,42.89,75636.29,0.0,-0.95684,3e-05,6.38352]
[1776577397886,42.89,75636.36,0.0,-0.95684,3e-05,6.384]
[1776577407956,42.89,75636.29,0.0,-0.95682,3e-05,6.38584]
[1776577409931,42.89,75636.85,0.0,-0.9568,3e-05,6.38814]
[1776577410189,42.89,75636.36,0.0,-0.95681,3e-05,6.3865]
[1776577416013,42.89,75636.15,0.0,-0.95683,3e-05,6.38404]
[1776577423063,42.9,75635.85,0.0,-0.95683,3e-05,6.3843]
[1776577426448,42.9,75635.85,0.0,-0.95683,3e-05,6.3843]
[1776577426706,42.9,75635.85,0.0,-0.95683,3e-05,6.3843]
[1776577426987,42.9,75635.85,0.0,-0.95683,3e-05,6.3843]
[1776577427190,42.9,75635.82,0.0,-0.95682,3e-05,6.38497]
[1776577427089,42.9,75635.82,0.0,-0.95682,3e-05,6.38497]
[1776577432126,42.9,75635.8,0.0,-0.95681,3e-05,6.38585]
[1776577440182,42.9,75636.27,0.0,-0.95679,3e-05,6.38912]
[1776577445217,42.91,75636.46,0.0,-0.95677,3e-05,6.39073]
[1776577451259,42.91,75635.91,0.0,-0.95678,3e-05,6.38974]
[1776577457301,42.91,75636.09,0.0,-0.95677,3e-05,6.39146]
[1776577464350,42.91,75637.8,0.0,-0.9567,3e-05,6.39907]
[1776577469385,42.92,75638.89,0.0,-0.95666,3e-05,6.40393]
[1776577471455,42.92,75638.89,0.0,-0.95666,3e-05,6.40393]
[1776577471693,42.92,75638.89,0.0,-0.95666,3e-05,6.40393]
[1776577480463,42.92,75639.29,0.0,-0.95666,3e-05,6.40421]
[1776577482409,42.92,75637.21,0.0,-0.95672,3e-05,6.39656]
[1776577482442,42.92,75637.21,0.0,-0.95672,3e-05,6.39656]
[1776577482881,42.92,75637.21,0.0,-0.95672,3e-05,6.39656]
[1776577482936,42.92,75637.21,0.0,-0.95672,3e-05,6.39656]
[1776577483038,42.92,75635.52,0.0,-0.95677,3e-05,6.39056]
[1776577488519,42.92,75634.21,0.0,-0.9568,3e-05,6.38655]
[1776577493554,42.92,75634.21,0.0,-0.95679,3e-05,6.38744]
[1776577495887,42.92,75634.21,0.0,-0.95679,3e-05,6.38744]
[1776577495940,42.92,75634.21,0.0,-0.95679,3e-05,6.38744]
[1776577505637,42.93,75634.21,0.0,-0.95678,3e-05,6.38955]
[1776577510673,42.93,75633.64,0.0,-0.95679,3e-05,6.38829]
[1776577515708,42.93,75632.64,0.0,-0.95681,3e-05,6.38544]
[1776577518272,42.93,75632.64,0.0,-0.95681,3e-05,6.38544]
[1776577518441,42.93,75632.64,0.0,-0.95681,3e-05,6.38544]
[1776577518859,42.93,75632.64,0.0,-0.95681,3e-05,6.38544]
[1776577518934,42.93,75632.64,0.0,-0.95681,3e-05,6.38544]
[1776577519036,42.93,75632.64,0.0,-0.9568,3e-05,6.38617]
[1776577525786,42.94,75629.8,0.0,-0.95688,3e-05,6.3769]
[1776577531828,42.94,75629.55,0.0,-0.95689,3e-05,6.37433]
[1776577533229,42.94,75629.76,0.0,-0.95689,3e-05,6.37533]
[1776577533439,42.94,75629.76,0.0,-0.95689,3e-05,6.37533]
[1776577540890,42.94,75629.38,0.0,-0.95688,3e-05,6.37561]
[1776577543519,42.95,75629.13,0.0,-0.95689,3e-05,6.37487]
[1776577543699,42.95,75629.13,0.0,-0.95689,3e-05,6.37487]
[1776577544256,42.95,75629.09,0.0,-0.95689,3e-05,6.37513]
[1776577544441,42.95,75629.09,0.0,-0.95689,3e-05,6.37513]
[1776577545926,42.95,75629.06,0.0,-0.95688,3e-05,6.37542]
[1776577553982,42.95,75629.15,0.0,-0.95687,3e-05,6.37673]
[1776577559016,42.95,75629.91,0.0,-0.95684,3e-05,6.3805]
[1776577564051,42.95,75630.71,0.0,-0.95681,3e-05,6.38432]
[1776577570094,42.96,75630.64,0.0,-0.9568,3e-05,6.38502]
[1776577572166,42.96,75630.64,0.0,-0.9568,3e-05,6.38502]
[1776577572196,42.96,75629.99,0.0,-0.95682,3e-05,6.3829]
[1776577584192,42.96,75630.3,0.0,-0.9568,3e-05,6.38593]
[1776577589227,42.96,75629.56,0.0,-0.95681,3e-05,6.38389]
[1776577594262,42.96,75630.42,0.0,-0.9568,3e-05,6.38498]
[1776577602318,42.97,75630.49,0.0,-0.95679,3e-05,6.38637]
[1776577607353,42.97,75630.76,0.0,-0.95677,3e-05,6.38808]
[1776577609181,42.97,75630.76,0.0,-0.95677,3e-05,6.38808]
[1776577609440,42.97,75631.15,0.0,-0.95676,3e-05,6.38982]
[1776577609609,42.97,75631.15,0.0,-0.95676,3e-05,6.38982]
[1776577609700,42.97,75631.15,0.0,-0.95676,3e-05,6.38982]
[1776577611380,42.97,75631.08,0.0,-0.95676,3e-05,6.38983]
[1776577616416,42.97,75623.93,0.0,-0.95697,3e-05,6.36378]
[1776577617592,42.97,75623.93,0.0,-0.95697,3e-05,6.36378]
[1776577617693,42.97,75623.93,0.0,-0.95697,3e-05,6.36378]
[1776577625489,42.97,75619.09,0.0,-0.9571,3e-05,6.34754]
[1776577627605,42.98,75617.05,0.0,-0.95716,3e-05,6.34016]
[1776577627691,42.98,75617.05,0.0,-0.95716,3e-05,6.34016]
[1776577628083,42.98,75617.05,0.0,-0.95716,3e-05,6.34016]
[1776577628202,42.98,75617.05,0.0,-0.95716,3e-05,6.34016]
[1776577628129,42.98,75616.95,0.0,-0.95716,3e-05,6.34025]
[1776577638580,42.98,75614.71,0.0,-0.95721,3e-05,6.33436]
[1776577641547,42.98,75614.71,0.0,-0.95721,3e-05,6.33436]
[1776577641694,42.98,75614.71,0.0,-0.95721,3e-05,6.33436]
[1776577648650,42.99,75614.71,0.0,-0.95719,3e-05,6.33683]
[1776577656706,42.99,75614.77,0.0,-0.95719,3e-05,6.33615]
[1776577658515,42.99,75617.31,0.0,-0.95711,3e-05,6.34586]
[1776577658693,42.99,75617.31,0.0,-0.95711,3e-05,6.34586]
[1776577659099,42.99,75617.31,0.0,-0.95711,3e-05,6.34586]
[1776577659191,42.99,75617.31,0.0,-0.95711,3e-05,6.34586]
[1776577659200,42.99,75618.79,0.0,-0.95706,3e-05,6.35183]
[1776577665191,43.0,75620.09,0.0,-0.95702,3e-05,6.35753]
[1776577665441,43.0,75620.09,0.0,-0.95702,3e-05,6.35753]
[1776577669797,43.0,75629.63,0.0,-0.95671,3e-05,6.39447]
[1776577670861,43.0,75629.63,0.0,-0.95671,3e-05,6.39447]
[1776577670939,43.0,75629.63,0.0,-0.95671,3e-05,6.39447]
[1776577671011,43.0,75630.64,0.0,-0.95668,3e-05,6.3986]
[1776577671424,43.0,75630.64,0.0,-0.95668,3e-05,6.3986]
[1776577671446,43.0,75630.64,0.0,-0.95668,3e-05,6.3986]
[1776577671811,43.0,75630.78,0.0,-0.95667,3e-05,6.39913]
[1776577679867,43.0,75627.81,0.0,-0.95675,3e-05,6.38929]
[1776577690944,43.01,75627.78,0.0,-0.95674,3e-05,6.39123]
[1776577696985,43.01,75627.74,0.0,-0.95673,3e-05,6.39206]
[1776577697993,43.01,75627.81,0.0,-0.95673,3e-05,6.39248]
[1776577703028,43.01,75627.74,0.0,-0.95672,3e-05,6.39297]
[1776577709070,43.01,75628.15,0.0,-0.9567,3e-05,6.39537]
[1776577714104,43.01,75631.08,0.0,-0.95663,3e-05,6.40412]
[1776577719255,43.01,75631.04,0.0,-0.95662,3e-05,6.40444]
[1776577719442,43.02,75631.11,0.0,-0.95662,3e-05,6.40482]
[1776577725182,43.02,75631.15,0.0,-0.95661,3e-05,6.40566]
[1776577731226,43.02,75630.49,0.0,-0.95663,3e-05,6.40385]
[1776577736261,43.02,75630.05,0.0,-0.95664,3e-05,6.40279]
[1776577742303,43.02,75629.91,0.0,-0.95664,3e-05,6.403]
[1776577752373,43.02,75629.91,0.0,-0.95662,3e-05,6.40425]
[1776577762443,43.03,75629.91,0.0,-0.95661,3e-05,6.40542]
[1776577772513,43.03,75630.99,0.0,-0.95659,3e-05,6.40764]
[1776577779562,43.03,75630.92,0.0,-0.95659,3e-05,6.40811]
[1776577784597,43.03,75630.57,0.0,-0.95659,3e-05,6.40732]
[1776577790638,43.03,75630.61,0.0,-0.95659,3e-05,6.40808]
[1776577795674,43.03,75630.68,0.0,-0.95658,3e-05,6.40885]
[1776577800710,43.04,75631.64,0.0,-0.95655,3e-05,6.41293]
[1776577801519,43.04,75631.64,0.0,-0.95655,3e-05,6.41293]
[1776577801706,43.04,75631.64,0.0,-0.95655,3e-05,6.41293]
[1776577802238,43.04,75631.64,0.0,-0.95655,3e-05,6.41293]
[1776577802339,43.04,75631.54,0.0,-0.95655,3e-05,6.41274]
[1776577802442,43.04,75631.54,0.0,-0.95655,3e-05,6.41274]
[1776577807759,43.04,75631.36,0.0,-0.95655,3e-05,6.41252]
[1776577814808,43.04,75631.32,0.0,-0.95654,3e-05,6.41379]
[1776577817721,43.04,75631.32,0.0,-0.95654,3e-05,6.41379]
[1776577817945,43.04,75631.32,0.0,-0.95654,3e-05,6.41379]
[1776577823871,43.05,75631.25,0.0,-0.95652,3e-05,6.41666]
[1776577836962,43.06,75631.28,0.0,-0.9565,3e-05,6.41807]
[1776577843003,43.06,75631.46,0.0,-0.95649,3e-05,6.41922]
[1776577848091,43.06,75631.46,0.0,-0.95649,3e-05,6.41922]
[1776577862137,43.06,75631.37,0.0,-0.95648,3e-05,6.4204]
[1776577867172,43.06,75631.15,0.0,-0.95648,3e-05,6.41994]
[1776577873213,43.06,75631.27,0.0,-0.95647,3e-05,6.42084]
[1776577879256,43.06,75631.29,0.0,-0.95647,3e-05,6.42137]
[1776577882445,43.06,75631.13,0.0,-0.95647,3e-05,6.42091]
[1776577882690,43.06,75631.2,0.0,-0.95647,3e-05,6.42125]
[1776577883060,43.06,75631.2,0.0,-0.95647,3e-05,6.42125]
[1776577883190,43.06,75631.2,0.0,-0.95647,3e-05,6.42125]
[1776577883290,43.06,75631.2,0.0,-0.95647,3e-05,6.42132]
[1776577892347,43.07,75630.99,0.0,-0.95649,3e-05,6.41829]
[1776577898389,43.07,75630.95,0.0,-0.95649,3e-05,6.41859]
[1776577903424,43.07,75630.95,0.0,-0.95648,3e-05,6.41895]
[1776577907453,43.07,75619.68,0.0,-0.95683,3e-05,6.37707]
[1776577908460,43.07,75618.31,0.0,-0.95687,3e-05,6.37209]
[1776577908852,43.07,75618.31,0.0,-0.95687,3e-05,6.37209]
[1776577908939,43.07,75618.31,0.0,-0.95687,3e-05,6.37209]
[1776577913960,43.07,75616.73,0.0,-0.95691,3e-05,6.36693]
[1776577914197,43.07,75616.73,0.0,-0.95691,3e-05,6.36693]
[1776577914583,43.07,75616.24,0.0,-0.95692,3e-05,6.36526]
[1776577914692,43.07,75616.24,0.0,-0.95692,3e-05,6.36526]
[1776577915509,43.07,75615.14,0.0,-0.95696,3e-05,6.36131]
[1776577917523,43.07,75611.27,0.0,-0.95707,3e-05,6.34722]
[1776577921551,43.07,75599.64,0.0,-0.95742,3e-05,6.30476]
[1776577922557,43.07,75597.04,0.0,-0.95749,3e-05,6.29537]
[1776577923684,43.07,75597.04,0.0,-0.95749,3e-05,6.29537]
[1776577923942,43.07,75597.04,0.0,-0.95749,3e-05,6.29537]
[1776577928600,43.08,75601.45,0.0,-0.95735,3e-05,6.31328]
[1776577930088,43.08,75601.45,0.0,-0.95735,3e-05,6.31328]
[1776577930194,43.08,75601.45,0.0,-0.95735,3e-05,6.31328]
[1776577930255,43.08,75605.83,0.0,-0.95721,3e-05,6.32999]
[1776577931101,43.08,75605.83,0.0,-0.95721,3e-05,6.32999]
[1776577931192,43.08,75605.83,0.0,-0.95721,3e-05,6.32999]
[1776577931203,43.08,75606.38,0.0,-0.95719,3e-05,6.33224]
[1776577938672,43.08,75606.52,0.0,-0.95718,3e-05,6.33423]
[1776577940059,43.08,75606.52,0.0,-0.95718,3e-05,6.33423]
[1776577940193,43.08,75606.52,0.0,-0.95718,3e-05,6.33423]
[1776577945721,43.09,75606.14,0.0,-0.95718,3e-05,6.33431]
[1776577950755,43.09,75605.42,0.0,-0.95719,3e-05,6.33274]
[1776577953284,43.09,75604.91,0.0,-0.95722,3e-05,6.32821]
[1776577953446,43.09,75604.91,0.0,-0.95722,3e-05,6.32821]
[1776577954015,43.09,75604.51,0.0,-0.95723,3e-05,6.32718]
[1776577954198,43.09,75604.51,0.0,-0.95723,3e-05,6.32718]
[1776577954221,43.09,75604.19,0.0,-0.95724,3e-05,6.32623]
[1776577958558,43.09,75604.34,0.0,-0.95723,3e-05,6.32726]
[1776577958693,43.09,75602.7,0.0,-0.95728,3e-05,6.3214]
[1776577963560,43.09,75601.06,0.0,-0.95732,3e-05,6.31632]
[1776577963704,43.09,75599.54,0.0,-0.95736,3e-05,6.31094]
[1776577963708,43.09,75599.54,0.0,-0.95736,3e-05,6.31094]
[1776577963940,43.09,75599.54,0.0,-0.95736,3e-05,6.31094]
[1776577964042,43.1,75598.4,0.0,-0.95739,3e-05,6.30697]
[1776577965861,43.1,75593.35,0.0,-0.95754,3e-05,6.28882]
[1776577969106,43.1,75590.55,0.0,-0.95762,3e-05,6.27907]
[1776577969197,43.1,75590.55,0.0,-0.95762,3e-05,6.27907]
[1776577974865,43.1,75587.79,0.0,-0.95769,3e-05,6.27084]
[1776577974943,43.1,75587.79,0.0,-0.95769,3e-05,6.27084]
[1776577975038,43.1,75587.93,0.0,-0.95768,3e-05,6.27167]
[1776577981973,43.11,75588.91,0.0,-0.95763,3e-05,6.27748]
[1776577983683,43.11,75589.33,0.0,-0.95762,3e-05,6.27934]
[1776577983938,43.11,75589.33,0.0,-0.95762,3e-05,6.27934]
[1776577988337,43.11,75589.41,0.0,-0.95761,3e-05,6.28052]
[1776577988440,43.11,75589.41,0.0,-0.95761,3e-05,6.28052]
[1776577989623,43.11,75590.32,0.0,-0.95757,3e-05,6.28476]
[1776577989691,43.11,75590.32,0.0,-0.95757,3e-05,6.28476]
[1776577990028,43.11,75590.57,0.0,-0.95756,3e-05,6.28597]
[1776577994784,43.12,75590.39,0.0,-0.95756,3e-05,6.28644]
[1776577994939,43.12,75590.39,0.0,-0.95756,3e-05,6.28644]
[1776578002113,43.12,75590.35,0.0,-0.95754,3e-05,6.28852]
[1776578011176,43.13,75590.52,0.0,-0.95753,3e-05,6.28875]
[1776578021246,43.13,75590.52,0.0,-0.95751,3e-05,6.29145]
[1776578023613,43.13,75590.52,0.0,-0.95751,3e-05,6.29145]
[1776578023689,43.13,75590.52,0.0,-0.95751,3e-05,6.29145]
[1776578024429,43.13,75590.52,0.0,-0.95751,3e-05,6.29145]
[1776578024440,43.13,75590.52,0.0,-0.95751,3e-05,6.29145]
[1776578024444,43.13,75590.52,0.0,-0.9575,3e-05,6.29251]
[1776578031317,43.14,75590.44,0.0,-0.95749,3e-05,6.29406]
[1776578041387,43.14,75590.44,0.0,-0.95747,3e-05,6.29664]
[1776578046422,43.15,75590.87,0.0,-0.95744,3e-05,6.2995]
[1776578053471,43.15,75590.91,0.0,-0.95743,3e-05,6.30141]
[1776578060520,43.16,75590.77,0.0,-0.95742,3e-05,6.30264]
[1776578069583,43.16,75590.66,0.0,-0.9574,3e-05,6.30445]
[1776578077640,43.17,75589.57,0.0,-0.95744,3e-05,6.29959]
[1776578081365,43.17,75589.24,0.0,-0.95744,3e-05,6.29913]
[1776578081439,43.17,75589.24,0.0,-0.95744,3e-05,6.29913]
[1776578087710,43.17,75589.09,0.0,-0.95743,3e-05,6.30035]
[1776578091893,43.17,75589.02,0.0,-0.95743,3e-05,6.30085]
[1776578091936,43.17,75589.02,0.0,-0.95743,3e-05,6.30085]
[1776578092766,43.17,75589.1,0.0,-0.95742,3e-05,6.30139]
[1776578092938,43.17,75589.1,0.0,-0.95742,3e-05,6.30139]
[1776578092960,43.17,75589.17,0.0,-0.95742,3e-05,6.3019]
[1776578098787,43.18,75589.2,0.0,-0.9574,3e-05,6.30349]
[1776578099786,43.18,75589.2,0.0,-0.9574,3e-05,6.30349]
[1776578099937,43.18,75589.2,0.0,-0.9574,3e-05,6.30349]
[1776578114900,43.19,75589.2,0.0,-0.95737,3e-05,6.30734]
[1776578124649,43.19,75589.2,0.0,-0.95737,3e-05,6.30734]
[1776578124687,43.19,75589.2,0.0,-0.95737,3e-05,6.30734]
[1776578126028,43.19,75587.19,0.0,-0.95741,3e-05,6.30225]
[1776578126196,43.19,75587.19,0.0,-0.95741,3e-05,6.30225]
[1776578126298,43.19,75585.86,0.0,-0.95745,3e-05,6.29758]
[1776578132019,43.19,75585.66,0.0,-0.95746,3e-05,6.29546]
[1776578139069,43.2,75585.03,0.0,-0.95747,3e-05,6.29488]
[1776578142879,43.2,75584.21,0.0,-0.95749,3e-05,6.2926]
[1776578142939,43.2,75584.21,0.0,-0.95749,3e-05,6.2926]
[1776578150147,43.2,75583.96,0.0,-0.95748,3e-05,6.29367]
[1776578159209,43.21,75583.92,0.0,-0.95746,3e-05,6.2957]
[1776578164245,43.21,75574.08,0.0,-0.95775,3e-05,6.26062]
[1776578165644,43.21,75574.08,0.0,-0.95775,3e-05,6.26062]
[1776578165700,43.21,75574.08,0.0,-0.95775,3e-05,6.26062]
[1776578165692,43.21,75572.63,0.0,-0.95778,3e-05,6.25588]
[1776578166252,43.21,75572.63,0.0,-0.95778,3e-05,6.25588]
[1776578166438,43.21,75572.63,0.0,-0.95778,3e-05,6.25588]
[1776578172302,43.21,75571.1,0.0,-0.95784,3e-05,6.24905]
[1776578173000,43.21,75571.1,0.0,-0.95784,3e-05,6.24905]
[1776578173199,43.21,75571.1,0.0,-0.95784,3e-05,6.24905]
[1776578173309,43.21,75570.69,0.0,-0.95785,3e-05,6.24725]
[1776578178344,43.21,75570.69,0.0,-0.95787,3e-05,6.24582]
[1776578183378,43.2,75570.96,0.0,-0.95787,3e-05,6.2454]
[1776578189421,43.2,75569.1,0.0,-0.95794,3e-05,6.2369]
[1776578194455,43.2,75569.06,0.0,-0.95797,3e-05,6.23257]
[1776578199491,43.2,75568.66,0.0,-0.95799,3e-05,6.23015]
[1776578205533,43.2,75572.15,0.0,-0.95787,3e-05,6.245]
[1776578210568,43.2,75573.46,0.0,-0.95782,3e-05,6.25142]
[1776578215603,43.21,75576.37,0.0,-0.95772,3e-05,6.26368]
[1776578219630,43.21,75580.92,0.0,-0.95757,3e-05,6.28165]
[1776578224666,43.21,75584.21,0.0,-0.95746,3e-05,6.29515]
[1776578229701,43.22,75587.65,0.0,-0.95734,3e-05,6.30903]
[1776578234736,43.22,75587.32,0.0,-0.95735,3e-05,6.30893]
[1776578239771,43.22,75586.93,0.0,-0.95735,3e-05,6.30859]
[1776578242174,43.22,75583.72,0.0,-0.95744,3e-05,6.29716]
[1776578243833,43.22,75580.69,0.0,-0.95753,3e-05,6.28622]
[1776578243939,43.22,75580.23,0.0,-0.95754,3e-05,6.28477]
[1776578244805,43.22,75580.16,0.0,-0.95754,3e-05,6.28477]
[1776578245695,43.22,75580.16,0.0,-0.95754,3e-05,6.28477]
[1776578250848,43.23,75582.61,0.0,-0.95746,3e-05,6.29527]
[1776578255291,43.23,75584.39,0.0,-0.95741,3e-05,6.29967]
[1776578255442,43.23,75584.39,0.0,-0.95741,3e-05,6.29967]
[1776578255511,43.23,75584.24,0.0,-0.95742,3e-05,6.29934]
[1776578260920,43.23,75584.21,0.0,-0.95741,3e-05,6.30052]
[1776578266814,43.23,75587.44,0.0,-0.9573,3e-05,6.3133]
[1776578266939,43.23,75587.78,0.0,-0.95729,3e-05,6.31475]
[1776578271998,43.23,75588.54,0.0,-0.95727,3e-05,6.31685]
[1776578276984,43.23,75588.02,0.0,-0.9573,3e-05,6.31326]
[1776578277194,43.23,75588.02,0.0,-0.9573,3e-05,6.31326]
[1776578277548,43.23,75588.02,0.0,-0.9573,3e-05,6.31326]
[1776578277693,43.23,75588.02,0.0,-0.9573,3e-05,6.31326]
[1776578277794,43.23,75588.12,0.0,-0.9573,3e-05,6.3134]
[1776578282377,43.23,75586.07,0.0,-0.95736,3e-05,6.30638]
[1776578282442,43.23,75586.07,0.0,-0.95736,3e-05,6.30638]
[1776578282478,43.23,75581.37,0.0,-0.9575,3e-05,6.28922]
[1776578282962,43.23,75581.37,0.0,-0.9575,3e-05,6.28922]
[1776578283194,43.23,75581.37,0.0,-0.9575,3e-05,6.28922]
[1776578289117,43.23,75583.76,0.0,-0.95742,3e-05,6.29958]
[1776578294893,43.23,75584.99,0.0,-0.95737,3e-05,6.30493]
[1776578294940,43.24,75584.41,0.0,-0.95739,3e-05,6.30298]
[1776578295445,43.24,75584.41,0.0,-0.95739,3e-05,6.30298]
[1776578295695,43.24,75584.41,0.0,-0.95739,3e-05,6.30298]
[1776578295789,43.24,75583.23,0.0,-0.95742,3e-05,6.29902]
[1776578301202,43.24,75581.92,0.0,-0.95745,3e-05,6.29522]
[1776578302935,43.24,75581.89,0.0,-0.95745,3e-05,6.29532]
[1776578303192,43.24,75581.89,0.0,-0.95745,3e-05,6.29532]
[1776578303486,43.24,75581.89,0.0,-0.95745,3e-05,6.29532]
[1776578303688,43.24,75581.89,0.0,-0.95745,3e-05,6.29532]
[1776578303768,43.24,75581.89,0.0,-0.95745,3e-05,6.29573]
[1776578309258,43.24,75582.1,0.0,-0.95743,3e-05,6.29753]
[1776578314293,43.24,75582.2,0.0,-0.95744,3e-05,6.29604]
[1776578321342,43.25,75582.73,0.0,-0.95741,3e-05,6.29939]
[1776578322156,43.25,75582.73,0.0,-0.95741,3e-05,6.29939]
[1776578322192,43.25,75582.73,0.0,-0.95741,3e-05,6.29939]
[1776578322812,43.25,75582.73,0.0,-0.95741,3e-05,6.29939]
[1776578322913,43.25,75586.86,0.0,-0.95728,3e-05,6.31501]
[1776578322945,43.25,75586.86,0.0,-0.95728,3e-05,6.31501]
[1776578328212,43.25,75587.86,0.0,-0.95725,3e-05,6.31936]
[1776578328438,43.25,75587.86,0.0,-0.95725,3e-05,6.31936]
[1776578328852,43.25,75587.86,0.0,-0.95725,3e-05,6.31936]
[1776578328938,43.25,75587.86,0.0,-0.95725,3e-05,6.31936]
[1776578328527,43.25,75587.86,0.0,-0.95725,3e-05,6.31952]
[1776578334780,43.25,75585.67,0.0,-0.9573,3e-05,6.31227]
[1776578334940,43.25,75585.67,0.0,-0.9573,3e-05,6.31227]
[1776578334794,43.25,75584.9,0.0,-0.95732,3e-05,6.30979]
[1776578335276,43.25,75584.9,0.0,-0.95732,3e-05,6.30979]
[1776578335440,43.25,75584.9,0.0,-0.95732,3e-05,6.30979]
[1776578340475,43.26,75583.84,0.0,-0.95735,3e-05,6.30679]
[1776578341364,43.26,75583.84,0.0,-0.95735,3e-05,6.30679]
[1776578341441,43.26,75583.84,0.0,-0.95735,3e-05,6.30679]
[1776578341482,43.26,75583.63,0.0,-0.95735,3e-05,6.3062]
[1776578344520,43.26,75581.35,0.0,-0.95742,3e-05,6.29816]
[1776578344691,43.26,75581.35,0.0,-0.95742,3e-05,6.29816]
[1776578350550,43.26,75581.08,0.0,-0.95742,3e-05,6.29854]
[1776578355840,43.26,75581.07,0.0,-0.95741,3e-05,6.29929]
[1776578355939,43.26,75581.07,0.0,-0.95741,3e-05,6.29929]
[1776578355941,43.26,75581.07,0.0,-0.95741,3e-05,6.29968]
[1776578356701,43.26,75581.07,0.0,-0.95741,3e-05,6.29968]
[1776578356937,43.26,75581.07,0.0,-0.95741,3e-05,6.29968]
[1776578360937,43.26,75581.42,0.0,-0.95739,3e-05,6.30154]
[1776578361199,43.26,75580.5,0.0,-0.95742,3e-05,6.29852]
[1776578361587,43.26,75580.5,0.0,-0.95742,3e-05,6.29852]
[1776578361698,43.26,75580.5,0.0,-0.95742,3e-05,6.29852]
[1776578361798,43.26,75580.43,0.0,-0.95742,3e-05,6.29845]
[1776578367689,43.27,75579.9,0.0,-0.95742,3e-05,6.29745]
[1776578367944,43.27,75579.9,0.0,-0.95742,3e-05,6.29745]
[1776578367790,43.27,75579.9,0.0,-0.95742,3e-05,6.29764]
[1776578368167,43.27,75579.9,0.0,-0.95742,3e-05,6.29764]
[1776578368196,43.27,75579.9,0.0,-0.95742,3e-05,6.29764]
[1776578379752,43.27,75579.93,0.0,-0.95742,3e-05,6.29708]
[1776578382028,43.27,75579.93,0.0,-0.95742,3e-05,6.29708]
[1776578382191,43.27,75579.93,0.0,-0.95742,3e-05,6.29708]
[1776578382797,43.27,75579.93,0.0,-0.95742,3e-05,6.29708]
[1776578382942,43.27,75579.93,0.0,-0.95742,3e-05,6.29708]
[1776578382970,43.27,75579.93,0.0,-0.95742,3e-05,6.29763]
[1776578397880,43.28,75579.93,0.0,-0.95739,3e-05,6.30032]
[1776578398439,43.28,75579.93,0.0,-0.95739,3e-05,6.30032]
[1776578398691,43.28,75579.93,0.0,-0.95739,3e-05,6.30032]
[1776578398865,43.28,75579.93,0.0,-0.95739,3e-05,6.30032]
[1776578398942,43.28,75579.93,0.0,-0.95739,3e-05,6.30032]
[1776578398957,43.28,75579.93,0.0,-0.95739,3e-05,6.3005]
[1776578403922,43.28,75575.71,0.0,-0.95751,3e-05,6.28582]
[1776578404288,43.28,75575.71,0.0,-0.95751,3e-05,6.28582]
[1776578404439,43.28,75575.71,0.0,-0.95751,3e-05,6.28582]
[1776578404929,43.28,75573.93,0.0,-0.95756,3e-05,6.27947]
[1776578405276,43.28,75573.93,0.0,-0.95756,3e-05,6.27947]
[1776578405437,43.28,75573.93,0.0,-0.95756,3e-05,6.27947]
[1776578410971,43.29,75572.34,0.0,-0.9576,3e-05,6.27496]
[1776578418021,43.29,75568.49,0.0,-0.9577,3e-05,6.26243]
[1776578419363,43.29,75568.31,0.0,-0.95771,3e-05,6.26203]
[1776578419437,43.29,75568.31,0.0,-0.95771,3e-05,6.26203]
[1776578420035,43.29,75568.16,0.0,-0.95771,3e-05,6.26174]
[1776578420129,43.29,75568.16,0.0,-0.95771,3e-05,6.26174]
[1776578420191,43.29,75568.16,0.0,-0.95771,3e-05,6.26174]
[1776578426077,43.29,75568.13,0.0,-0.9577,3e-05,6.26318]
[1776578427326,43.29,75568.13,0.0,-0.9577,3e-05,6.26318]
[1776578427444,43.29,75568.13,0.0,-0.9577,3e-05,6.26318]
[1776578427538,43.29,75568.16,0.0,-0.95769,3e-05,6.26354]
[1776578428387,43.29,75568.16,0.0,-0.95769,3e-05,6.26354]
[1776578428439,43.29,75568.16,0.0,-0.95769,3e-05,6.26354]
[1776578429689,43.3,75568.38,0.0,-0.95768,3e-05,6.2646]
[1776578429791,43.3,75568.41,0.0,-0.95768,3e-05,6.26521]
[1776578435140,43.3,75568.38,0.0,-0.95769,3e-05,6.26349]
[1776578440175,43.3,75568.13,0.0,-0.95768,3e-05,6.2639]
[1776578443089,43.3,75566.92,0.0,-0.95772,3e-05,6.26001]
[1776578443199,43.3,75566.92,0.0,-0.95772,3e-05,6.26001]
[1776578443296,43.3,75566.92,0.0,-0.95771,3e-05,6.26029]
[1776578444267,43.3,75566.92,0.0,-0.95771,3e-05,6.26029]
[1776578444437,43.3,75566.92,0.0,-0.95771,3e-05,6.26029]
[1776578452260,43.31,75566.92,0.0,-0.95769,3e-05,6.26282]
[1776578457295,43.31,75567.1,0.0,-0.95768,3e-05,6.26491]
[1776578458103,43.31,75567.1,0.0,-0.95768,3e-05,6.26491]
[1776578458193,43.31,75567.1,0.0,-0.95768,3e-05,6.26491]
[1776578458302,43.31,75567.06,0.0,-0.95767,3e-05,6.26504]
[1776578459211,43.31,75567.06,0.0,-0.95767,3e-05,6.26504]
[1776578459444,43.31,75567.06,0.0,-0.95767,3e-05,6.26504]
[1776578462331,43.32,75560.26,0.0,-0.95787,3e-05,6.2412]
[1776578463230,43.32,75560.26,0.0,-0.95787,3e-05,6.2412]
[1776578463438,43.32,75560.26,0.0,-0.95787,3e-05,6.2412]
[1776578463539,43.32,75558.08,0.0,-0.95793,3e-05,6.23353]
[1776578464237,43.32,75558.08,0.0,-0.95793,3e-05,6.23353]
[1776578464438,43.32,75558.08,0.0,-0.95793,3e-05,6.23353]
[1776578471394,43.32,75550.56,0.0,-0.95813,3e-05,6.20862]
[1776578472402,43.32,75544.31,0.0,-0.95832,3e-05,6.18619]
[1776578473693,43.32,75544.31,0.0,-0.95832,3e-05,6.18619]
[1776578473939,43.32,75544.31,0.0,-0.95832,3e-05,6.18619]
[1776578473943,43.33,75542.45,0.0,-0.95836,3e-05,6.18023]
[1776578474894,43.33,75542.45,0.0,-0.95836,3e-05,6.18023]
[1776578474936,43.33,75542.45,0.0,-0.95836,3e-05,6.18023]
[1776578480458,43.32,75542.79,0.0,-0.95836,3e-05,6.1809]
[1776578481413,43.32,75542.79,0.0,-0.95836,3e-05,6.1809]
[1776578481438,43.32,75542.79,0.0,-0.95836,3e-05,6.1809]
[1776578481465,43.32,75542.36,0.0,-0.95837,3e-05,6.17914]
[1776578482472,43.32,75536.31,0.0,-0.95855,3e-05,6.15694]
[1776578483479,43.32,75532.59,0.0,-0.95866,3e-05,6.14328]
[1776578485493,43.32,75529.76,0.0,-0.95874,3e-05,6.13395]
[1776578486137,43.32,75529.76,0.0,-0.95874,3e-05,6.13395]
[1776578486191,43.32,75529.76,0.0,-0.95874,3e-05,6.13395]
[1776578491535,43.32,75529.18,0.0,-0.95878,3e-05,6.12883]
[1776578492998,43.32,75529.18,0.0,-0.95878,3e-05,6.12883]
[1776578493045,43.32,75529.26,0.0,-0.95878,3e-05,6.12884]
[1776578493193,43.32,75529.26,0.0,-0.95878,3e-05,6.12884]
[1776578494148,43.32,75529.26,0.0,-0.95878,3e-05,6.12884]
[1776578494191,43.32,75529.26,0.0,-0.95878,3e-05,6.12884]
[1776578494198,43.32,75529.26,0.0,-0.95878,3e-05,6.1287]
[1776578499591,43.32,75530.92,0.0,-0.95873,3e-05,6.13402]
[1776578502779,43.32,75531.28,0.0,-0.95873,3e-05,6.13517]
[1776578503692,43.32,75533.18,0.0,-0.95867,3e-05,6.14159]
[1776578503749,43.32,75540.78,0.0,-0.95845,3e-05,6.16919]
[1776578504625,43.32,75545.38,0.0,-0.95831,3e-05,6.18573]
[1776578505580,43.32,75545.38,0.0,-0.95831,3e-05,6.18573]
[1776578505690,43.32,75545.38,0.0,-0.95831,3e-05,6.18573]
[1776578505773,43.32,75549.13,0.0,-0.95821,3e-05,6.19916]
[1776578508654,43.32,75552.66,0.0,-0.95809,3e-05,6.21306]
[1776578509661,43.32,75555.65,0.0,-0.958,3e-05,6.22432]
[1776578510561,43.32,75555.65,0.0,-0.958,3e-05,6.22432]
[1776578510700,43.32,75555.65,0.0,-0.958,3e-05,6.22432]
[1776578514850,43.33,75553.62,0.0,-0.95805,3e-05,6.21811]
[1776578514942,43.33,75553.62,0.0,-0.95805,3e-05,6.21811]
[1776578520498,43.33,75552.7,0.0,-0.95806,3e-05,6.2166]
[1776578520698,43.33,75552.7,0.0,-0.95806,3e-05,6.2166]
[1776578521692,43.33,75552.75,0.0,-0.95806,3e-05,6.2171]
[1776578521746,43.33,75552.98,0.0,-0.95805,3e-05,6.21825]
[1776578526995,43.33,75553.61,0.0,-0.95802,3e-05,6.22182]
[1776578527191,43.34,75554.18,0.0,-0.958,3e-05,6.22453]
[1776578533831,43.34,75554.91,0.0,-0.95796,3e-05,6.22939]
[1776578538866,43.34,75563.26,0.0,-0.95769,3e-05,6.26157]
[1776578539825,43.34,75563.26,0.0,-0.95769,3e-05,6.26157]
[1776578539942,43.34,75563.26,0.0,-0.95769,3e-05,6.26157]
[1776578540771,43.34,75565.46,0.0,-0.95763,3e-05,6.26992]
[1776578540942,43.34,75565.46,0.0,-0.95763,3e-05,6.26992]
[1776578540989,43.35,75566.02,0.0,-0.95761,3e-05,6.27224]
[1776578547929,43.35,75569.13,0.0,-0.9575,3e-05,6.28539]
[1776578553079,43.35,75569.68,0.0,-0.95749,3e-05,6.28551]
[1776578553192,43.35,75571.51,0.0,-0.95744,3e-05,6.29249]
[1776578558004,43.36,75574.5,0.0,-0.95733,3e-05,6.30519]
[1776578558192,43.36,75575.12,0.0,-0.95731,3e-05,6.30795]
[1776578558845,43.36,75575.12,0.0,-0.95731,3e-05,6.30795]
[1776578558941,43.36,75575.12,0.0,-0.95731,3e-05,6.30795]
[1776578559006,43.36,75575.15,0.0,-0.95731,3e-05,6.30827]
[1776578564041,43.36,75575.38,0.0,-0.95728,3e-05,6.31146]
[1776578569076,43.37,75577.7,0.0,-0.9572,3e-05,6.32132]
[1776578569406,43.37,75577.7,0.0,-0.9572,3e-05,6.32132]
[1776578569439,43.37,75577.7,0.0,-0.9572,3e-05,6.32132]
[1776578572039,43.37,75577.41,0.0,-0.9572,3e-05,6.32063]
[1776578572191,43.37,75577.41,0.0,-0.9572,3e-05,6.32063]
[1776578572097,43.37,75569.76,0.0,-0.95743,3e-05,6.29263]
[1776578572863,43.37,75569.76,0.0,-0.95743,3e-05,6.29263]
[1776578572940,43.37,75569.76,0.0,-0.95743,3e-05,6.29263]
[1776578573104,43.37,75571.06,0.0,-0.95739,3e-05,6.29765]
[1776578577449,43.37,75570.7,0.0,-0.9574,3e-05,6.29726]
[1776578577689,43.37,75570.7,0.0,-0.9574,3e-05,6.29726]
[1776578584174,43.37,75572.59,0.0,-0.95733,3e-05,6.30563]
[1776578584194,43.37,75572.59,0.0,-0.95733,3e-05,6.30563]
[1776578586195,43.37,75561.94,0.0,-0.95764,3e-05,6.26712]
[1776578587202,43.37,75553.86,0.0,-0.95788,3e-05,6.23779]
[1776578587930,43.37,75553.86,0.0,-0.95788,3e-05,6.23779]
[1776578587944,43.37,75553.86,0.0,-0.95788,3e-05,6.23779]
[1776578588208,43.38,75553.5,0.0,-0.95789,3e-05,6.2368]
[1776578590002,43.38,75553.5,0.0,-0.95789,3e-05,6.2368]
[1776578590195,43.38,75553.5,0.0,-0.95789,3e-05,6.2368]
[1776578590104,43.38,75553.22,0.0,-0.95789,3e-05,6.23645]
[1776578593244,43.38,75547.51,0.0,-0.95805,3e-05,6.21659]
[1776578594298,43.38,75547.51,0.0,-0.95805,3e-05,6.21659]
[1776578594442,43.38,75547.51,0.0,-0.95805,3e-05,6.21659]
[1776578596265,43.38,75542.32,0.0,-0.9582,3e-05,6.19877]
[1776578599800,43.38,75542.22,0.0,-0.95819,3e-05,6.19919]
[1776578599939,43.38,75542.22,0.0,-0.95819,3e-05,6.19919]
[1776578600655,43.39,75541.43,0.0,-0.95821,3e-05,6.1971]
[1776578600691,43.39,75541.43,0.0,-0.95821,3e-05,6.1971]
[1776578600793,43.39,75540.09,0.0,-0.95825,3e-05,6.19222]
[1776578602307,43.39,75531.0,0.0,-0.95851,3e-05,6.15998]
[1776578603314,43.39,75517.3,0.0,-0.95891,3e-05,6.11085]
[1776578604321,43.39,75516.45,0.0,-0.95893,3e-05,6.10831]
[1776578605297,43.39,75516.45,0.0,-0.95893,3e-05,6.10831]
[1776578606357,43.39,75516.38,0.0,-0.95893,3e-05,6.10851]
[1776578612377,43.39,75515.49,0.0,-0.95898,3e-05,6.10206]
[1776578614276,43.39,75515.51,0.0,-0.95898,3e-05,6.10206]
[1776578614441,43.39,75515.51,0.0,-0.95898,3e-05,6.10206]
[1776578617699,43.39,75517.1,0.0,-0.95893,3e-05,6.10761]
[1776578617939,43.39,75517.1,0.0,-0.95893,3e-05,6.10761]
[1776578617967,43.39,75521.5,0.0,-0.95881,3e-05,6.12331]
[1776578618419,43.39,75526.33,0.0,-0.95866,3e-05,6.14079]
[1776578620748,43.39,75526.89,0.0,-0.95865,3e-05,6.14268]
[1776578620793,43.39,75527.81,0.0,-0.95862,3e-05,6.14647]
[1776578621756,43.39,75527.81,0.0,-0.95862,3e-05,6.14647]
[1776578623454,43.39,75521.4,0.0,-0.95879,3e-05,6.12468]
[1776578624815,43.39,75521.4,0.0,-0.95879,3e-05,6.12468]
[1776578630503,43.4,75525.39,0.0,-0.95865,3e-05,6.14244]
[1776578632480,43.4,75525.39,0.0,-0.95865,3e-05,6.14244]
[1776578632694,43.4,75525.39,0.0,-0.95865,3e-05,6.14244]
[1776578634027,43.4,75528.0,0.0,-0.95857,3e-05,6.1528]
[1776578634203,43.4,75528.0,0.0,-0.95857,3e-05,6.1528]
[1776578634129,43.4,75529.48,0.0,-0.95851,3e-05,6.15902]
[1776578639566,43.41,75527.73,0.0,-0.95855,3e-05,6.15479]
[1776578641580,43.41,75531.56,0.0,-0.95843,3e-05,6.16954]
[1776578642799,43.41,75531.56,0.0,-0.95843,3e-05,6.16954]
[1776578642938,43.41,75531.56,0.0,-0.95843,3e-05,6.16954]
[1776578643003,43.41,75538.96,0.0,-0.9582,3e-05,6.19773]
[1776578648983,43.42,75539.41,0.0,-0.95816,3e-05,6.20184]
[1776578649192,43.42,75539.41,0.0,-0.95816,3e-05,6.20184]
[1776578649894,43.42,75537.11,0.0,-0.95822,3e-05,6.19471]
[1776578649939,43.42,75537.11,0.0,-0.95822,3e-05,6.19471]
[1776578650001,43.42,75538.71,0.0,-0.95817,3e-05,6.20116]
[1776578655677,43.43,75538.88,0.0,-0.95815,3e-05,6.20409]
[1776578657512,43.43,75538.88,0.0,-0.95815,3e-05,6.20409]
[1776578657694,43.43,75509.13,0.0,-0.95901,3e-05,6.09705]
[1776578658701,43.43,75493.61,0.0,-0.95946,3e-05,6.04187]
[1776578659708,43.43,75494.13,0.0,-0.95944,3e-05,6.04434]
[1776578660967,43.43,75494.13,0.0,-0.95944,3e-05,6.04434]
[1776578664750,43.44,75499.75,0.0,-0.95927,3e-05,6.06563]
[1776578667770,43.44,75503.64,0.0,-0.95916,3e-05,6.07949]
[1776578668777,43.44,75509.59,0.0,-0.95898,3e-05,6.10084]
[1776578670791,43.44,75511.93,0.0,-0.95892,3e-05,6.10907]
[1776578671750,43.44,75511.93,0.0,-0.95892,3e-05,6.10907]
[1776578671943,43.44,75511.93,0.0,-0.95892,3e-05,6.10907]
[1776578673406,43.43,75512.5,0.0,-0.95892,3e-05,6.1081]
[1776578673443,43.43,75512.5,0.0,-0.95892,3e-05,6.1081]
[1776578673812,43.43,75513.8,0.0,-0.95888,3e-05,6.11268]
[1776578678847,43.43,75517.15,0.0,-0.95879,3e-05,6.12417]
[1776578683882,43.43,75516.88,0.0,-0.9588,3e-05,6.12316]
[1776578686936,43.44,75516.92,0.0,-0.95879,3e-05,6.12424]
[1776578686958,43.44,75516.92,0.0,-0.95879,3e-05,6.12424]
[1776578688917,43.44,75511.38,0.0,-0.95894,3e-05,6.10566]
[1776578689488,43.44,75511.38,0.0,-0.95894,3e-05,6.10566]
[1776578689699,43.44,75511.38,0.0,-0.95894,3e-05,6.10566]
[1776578689924,43.44,75508.6,0.0,-0.95902,3e-05,6.09613]
[1776578690973,43.44,75508.6,0.0,-0.95902,3e-05,6.09613]
[1776578691187,43.44,75508.6,0.0,-0.95902,3e-05,6.09613]
[1776578691288,43.44,75504.23,0.0,-0.95914,3e-05,6.08143]
[1776578693952,43.44,75500.43,0.0,-0.95924,3e-05,6.06887]
[1776578694701,43.44,75500.43,0.0,-0.95924,3e-05,6.06887]
[1776578694940,43.44,75500.43,0.0,-0.95924,3e-05,6.06887]
[1776578695189,43.44,75500.43,0.0,-0.95924,3e-05,6.06887]
[1776578695284,43.44,75498.73,0.0,-0.95929,3e-05,6.0627]
[1776578702031,43.44,75497.65,0.0,-0.95932,3e-05,6.05874]
[1776578702196,43.44,75497.65,0.0,-0.95932,3e-05,6.05874]
[1776578702297,43.44,75503.67,0.0,-0.95914,3e-05,6.08028]
[1776578704027,43.44,75507.46,0.0,-0.95903,3e-05,6.09437]
[1776578707715,43.45,75506.78,0.0,-0.95904,3e-05,6.09346]
[1776578707934,43.45,75506.78,0.0,-0.95904,3e-05,6.09346]
[1776578709199,43.45,75506.05,0.0,-0.95906,3e-05,6.09083]
[1776578709300,43.45,75506.05,0.0,-0.95905,3e-05,6.09186]
[1776578709435,43.45,75506.05,0.0,-0.95905,3e-05,6.09186]
[1776578717118,43.46,75505.27,0.0,-0.95905,3e-05,6.09138]
[1776578722153,43.46,75505.94,0.0,-0.95901,3e-05,6.09631]
[1776578728195,43.47,75505.94,0.0,-0.959,3e-05,6.09808]
[1776578730945,43.47,75505.94,0.0,-0.959,3e-05,6.09797]
[1776578737258,43.46,75505.8,0.0,-0.95903,3e-05,6.09383]
[1776578743299,43.46,75505.97,0.0,-0.95903,3e-05,6.09382]
[1776578749342,43.46,75505.9,0.0,-0.95904,3e-05,6.09293]
[1776578754377,43.46,75506.0,0.0,-0.95904,3e-05,6.09276]
[1776578760309,43.46,75506.25,0.0,-0.95903,3e-05,6.09323]
[1776578760314,43.46,75506.71,0.0,-0.95902,3e-05,6.09466]
[1776578760437,43.46,75506.71,0.0,-0.95902,3e-05,6.09466]
[1776578761426,43.46,75516.37,0.0,-0.95874,3e-05,6.12935]
[1776578763134,43.46,75516.37,0.0,-0.95874,3e-05,6.12935]
[1776578763189,43.46,75516.37,0.0,-0.95874,3e-05,6.12935]
[1776578769363,43.46,75513.76,0.0,-0.9588,3e-05,6.12194]
[1776578769441,43.46,75513.72,0.0,-0.9588,3e-05,6.12223]
[1776578769474,43.46,75513.72,0.0,-0.9588,3e-05,6.12223]
[1776578769689,43.46,75513.72,0.0,-0.9588,3e-05,6.12223]
[1776578769770,43.46,75512.29,0.0,-0.95884,3e-05,6.11752]
[1776578775524,43.47,75509.61,0.0,-0.95889,3e-05,6.11057]
[1776578782573,43.48,75509.5,0.0,-0.95887,3e-05,6.11333]
[1776578788614,43.48,75510.1,0.0,-0.95883,3e-05,6.11818]
[1776578790517,43.49,75510.13,0.0,-0.95882,3e-05,6.11873]
[1776578790689,43.49,75510.13,0.0,-0.95882,3e-05,6.11873]
[1776578790856,43.49,75510.13,0.0,-0.95882,3e-05,6.11873]
[1776578790938,43.49,75510.13,0.0,-0.95882,3e-05,6.11873]
[1776578791015,43.49,75510.38,0.0,-0.95883,3e-05,6.11724]
[1776578792642,43.49,75514.87,0.0,-0.95869,3e-05,6.13431]
[1776578795717,43.49,75517.36,0.0,-0.95861,3e-05,6.14412]
[1776578795817,43.49,75517.36,0.0,-0.95861,3e-05,6.14412]
[1776578795935,43.49,75517.36,0.0,-0.95861,3e-05,6.14412]
[1776578796036,43.49,75517.7,0.0,-0.9586,3e-05,6.14574]
[1776578799692,43.49,75521.43,0.0,-0.95848,3e-05,6.16079]
[1776578800827,43.49,75521.43,0.0,-0.95848,3e-05,6.16079]
[1776578800877,43.49,75521.43,0.0,-0.95848,3e-05,6.16079]
[1776578800938,43.49,75521.43,0.0,-0.95848,3e-05,6.16079]
[1776578801039,43.5,75522.71,0.0,-0.95844,3e-05,6.1658]
[1776578806741,43.5,75523.56,0.0,-0.95839,3e-05,6.17107]
[1776578809762,43.5,75527.58,0.0,-0.95826,3e-05,6.18676]
[1776578810619,43.5,75527.58,0.0,-0.95826,3e-05,6.18676]
[1776578810692,43.5,75527.58,0.0,-0.95826,3e-05,6.18676]
[1776578810764,43.5,75527.58,0.0,-0.95826,3e-05,6.18676]
[1776578810939,43.5,75527.58,0.0,-0.95826,3e-05,6.18676]
[1776578811015,43.5,75528.57,0.0,-0.95823,3e-05,6.19069]
[1776578812783,43.51,75533.25,0.0,-0.95809,3e-05,6.20837]
[1776578813691,43.51,75533.25,0.0,-0.95809,3e-05,6.20837]
[1776578813790,43.51,75532.25,0.0,-0.95812,3e-05,6.20504]
[1776578815920,43.51,75532.29,0.0,-0.95811,3e-05,6.20551]
[1776578818320,43.51,75532.47,0.0,-0.9581,3e-05,6.2068]
[1776578818437,43.51,75532.47,0.0,-0.9581,3e-05,6.2068]
[1776578823860,43.51,75537.43,0.0,-0.95794,3e-05,6.22702]
[1776578824866,43.51,75543.28,0.0,-0.95776,3e-05,6.24866]
[1776578827335,43.51,75546.06,0.0,-0.95767,3e-05,6.25908]
[1776578827342,43.51,75546.06,0.0,-0.95767,3e-05,6.25908]
[1776578827448,43.51,75546.06,0.0,-0.95767,3e-05,6.25908]
[1776578827436,43.52,75548.53,0.0,-0.9576,3e-05,6.26858]
[1776578832923,43.52,75543.78,0.0,-0.95773,3e-05,6.25237]
[1776578835066,43.52,75543.67,0.0,-0.95773,3e-05,6.25223]
[1776578835142,43.52,75543.67,0.0,-0.95773,3e-05,6.25223]
[1776578835190,43.52,75543.67,0.0,-0.95773,3e-05,6.25223]
[1776578835272,43.52,75543.36,0.0,-0.95773,3e-05,6.25162]
[1776578841987,43.52,75540.56,0.0,-0.9578,3e-05,6.24302]
[1776578844019,43.52,75540.46,0.0,-0.95781,3e-05,6.24294]
[1776578844071,43.52,75540.46,0.0,-0.95781,3e-05,6.24294]
[1776578844195,43.52,75540.46,0.0,-0.95781,3e-05,6.24294]
[1776578844294,43.53,75540.46,0.0,-0.9578,3e-05,6.24352]
[1776578850043,43.53,75540.11,0.0,-0.9578,3e-05,6.2437]
[1776578855078,43.53,75538.63,0.0,-0.95785,3e-05,6.23695]
[1776578856971,43.53,75537.13,0.0,-0.95789,3e-05,6.23178]
[1776578857025,43.53,75537.13,0.0,-0.95789,3e-05,6.23178]
[1776578857197,43.53,75537.13,0.0,-0.95789,3e-05,6.23178]
[1776578857222,43.53,75534.6,0.0,-0.95796,3e-05,6.2232]
[1776578864142,43.54,75534.03,0.0,-0.95796,3e-05,6.22318]
[1776578869177,43.54,75532.02,0.0,-0.958,3e-05,6.2176]
[1776578877233,43.55,75532.02,0.0,-0.95798,3e-05,6.22079]
[1776578878110,43.55,75532.02,0.0,-0.95798,3e-05,6.22079]
[1776578878194,43.55,75532.02,0.0,-0.95798,3e-05,6.22079]
[1776578878200,43.55,75532.02,0.0,-0.95798,3e-05,6.22079]
[1776578878441,43.55,75532.02,0.0,-0.95798,3e-05,6.22079]
[1776578878240,43.55,75532.13,0.0,-0.95797,3e-05,6.22155]
[1776578882268,43.55,75524.8,0.0,-0.95818,3e-05,6.19632]
[1776578883275,43.56,75522.39,0.0,-0.95825,3e-05,6.18797]
[1776578884439,43.56,75522.39,0.0,-0.95825,3e-05,6.18797]
[1776578884615,43.56,75522.39,0.0,-0.95825,3e-05,6.18797]
[1776578884688,43.56,75522.39,0.0,-0.95825,3e-05,6.18797]
[1776578884788,43.56,75522.39,0.0,-0.95824,3e-05,6.18837]
[1776578890006,43.56,75521.71,0.0,-0.95825,3e-05,6.18753]
[1776578890109,43.56,75521.71,0.0,-0.95825,3e-05,6.18753]
[1776578890193,43.56,75521.71,0.0,-0.95825,3e-05,6.18753]
[1776578890324,43.56,75521.34,0.0,-0.95825,3e-05,6.18699]
[1776578895359,43.56,75521.45,0.0,-0.95825,3e-05,6.18701]
[1776578903415,43.56,75521.63,0.0,-0.95825,3e-05,6.18725]
[1776578908450,43.56,75521.74,0.0,-0.95823,3e-05,6.18961]
[1776578913485,43.57,75521.4,0.0,-0.95824,3e-05,6.18747]
[1776578915107,43.57,75521.4,0.0,-0.95824,3e-05,6.18747]
[1776578915193,43.57,75521.4,0.0,-0.95824,3e-05,6.18747]
[1776578915248,43.57,75521.4,0.0,-0.95824,3e-05,6.18747]
[1776578915441,43.57,75521.4,0.0,-0.95824,3e-05,6.18747]
[1776578915499,43.57,75521.27,0.0,-0.95824,3e-05,6.18776]
[1776578920534,43.58,75521.33,0.0,-0.95822,3e-05,6.18988]
[1776578922274,43.58,75521.33,0.0,-0.95822,3e-05,6.18988]
[1776578922404,43.58,75521.33,0.0,-0.95822,3e-05,6.18988]
[1776578922439,43.58,75521.33,0.0,-0.95822,3e-05,6.18988]
[1776578922548,43.58,75521.29,0.0,-0.95822,3e-05,6.19048]
[1776578928590,43.58,75521.67,0.0,-0.95819,3e-05,6.19404]
[1776578935639,43.59,75521.01,0.0,-0.95819,3e-05,6.19414]
[1776578940674,43.59,75521.36,0.0,-0.95816,3e-05,6.19714]
[1776578941681,43.59,75527.05,0.0,-0.95799,3e-05,6.21815]
[1776578943017,43.59,75527.05,0.0,-0.95799,3e-05,6.21815]
[1776578943159,43.59,75527.05,0.0,-0.95799,3e-05,6.21815]
[1776578943193,43.59,75527.05,0.0,-0.95799,3e-05,6.21815]
[1776578943258,43.59,75529.46,0.0,-0.95792,3e-05,6.22722]
[1776578948730,43.6,75530.4,0.0,-0.95787,3e-05,6.23238]
[1776578950171,43.6,75530.4,0.0,-0.95787,3e-05,6.23238]
[1776578950196,43.6,75530.4,0.0,-0.95787,3e-05,6.23238]
[1776578950220,43.6,75530.4,0.0,-0.95787,3e-05,6.23238]
[1776578950442,43.6,75530.4,0.0,-0.95787,3e-05,6.23238]
[1776578950542,43.6,75530.55,0.0,-0.95787,3e-05,6.23349]
[1776578953270,43.6,75530.12,0.0,-0.95788,3e-05,6.23193]
[1776578953298,43.6,75513.95,0.0,-0.95835,3e-05,6.1738]
[1776578953767,43.6,75467.71,0.0,-0.9597,3e-05,6.00775]
[1776578954774,43.6,75451.79,0.0,-0.96015,3e-05,5.9514]
[1776578956579,43.6,75451.79,0.0,-0.96015,3e-05,5.9514]
[1776578955781,43.6,75452.82,0.0,-0.96012,3e-05,5.95518]
[1776578958802,43.6,75444.7,0.0,-0.96035,3e-05,5.92694]
[1776578959808,43.6,75442.44,0.0,-0.96041,3e-05,5.91917]
[1776578964846,43.61,75441.74,0.0,-0.96042,3e-05,5.9185]
[1776578969881,43.61,75446.7,0.0,-0.96026,3e-05,5.93833]
[1776578973911,43.61,75450.01,0.0,-0.96017,3e-05,5.94839]
[1776578978285,43.61,75450.86,0.0,-0.96014,3e-05,5.95174]
[1776578978440,43.61,75450.86,0.0,-0.96014,3e-05,5.95174]
[1776578978563,43.61,75450.86,0.0,-0.96014,3e-05,5.95174]
[1776578978530,43.61,75451.24,0.0,-0.96013,3e-05,5.95331]
[1776578978694,43.61,75451.24,0.0,-0.96013,3e-05,5.95331]
[1776578984988,43.62,75453.88,0.0,-0.96005,3e-05,5.96332]
[1776578988627,43.62,75455.96,0.0,-0.95999,3e-05,5.97086]
[1776578988636,43.62,75456.46,0.0,-0.95997,3e-05,5.9728]
[1776578988692,43.62,75456.46,0.0,-0.95997,3e-05,5.9728]
[1776578988807,43.62,75456.46,0.0,-0.95997,3e-05,5.9728]
[1776578988941,43.62,75456.46,0.0,-0.95997,3e-05,5.9728]
[1776578992038,43.62,75461.23,0.0,-0.95984,3e-05,5.98998]
[1776578993045,43.62,75467.82,0.0,-0.95965,3e-05,6.01346]
[1776578995952,43.62,75468.82,0.0,-0.95962,3e-05,6.01713]
[1776578996162,43.62,75468.82,0.0,-0.95962,3e-05,6.01713]
[1776578996195,43.62,75468.82,0.0,-0.95962,3e-05,6.01713]
[1776578996264,43.62,75469.16,0.0,-0.95961,3e-05,6.01834]
[1776579003115,43.62,75468.72,0.0,-0.95962,3e-05,6.01707]
[1776579006508,43.62,75466.39,0.0,-0.95968,3e-05,6.00889]
[1776579006548,43.62,75466.39,0.0,-0.95968,3e-05,6.00902]
[1776579006693,43.62,75466.39,0.0,-0.95968,3e-05,6.00902]
[1776579006854,43.62,75466.39,0.0,-0.95968,3e-05,6.00902]
[1776579006942,43.62,75466.39,0.0,-0.95968,3e-05,6.00902]
[1776579010165,43.62,75472.4,0.0,-0.95951,3e-05,6.0306]
[1776579012179,43.62,75475.07,0.0,-0.95943,3e-05,6.04016]
[1776579013699,43.62,75477.01,0.0,-0.95937,3e-05,6.0471]
[1776579013848,43.62,75477.01,0.0,-0.95937,3e-05,6.0471]
[1776579013944,43.62,75477.01,0.0,-0.95937,3e-05,6.0471]
[1776579014193,43.62,75478.3,0.0,-0.95934,3e-05,6.05173]
[1776579018221,43.62,75487.38,0.0,-0.95907,3e-05,6.08419]
[1776579019258,43.62,75487.38,0.0,-0.95907,3e-05,6.08419]
[1776579019383,43.62,75487.38,0.0,-0.95907,3e-05,6.08419]
[1776579019447,43.62,75487.38,0.0,-0.95907,3e-05,6.08419]
[1776579019463,43.62,75487.81,0.0,-0.95906,3e-05,6.08564]
[1776579021242,43.62,75492.52,0.0,-0.95892,3e-05,6.10247]
[1776579025942,43.62,75493.23,0.0,-0.95889,3e-05,6.10702]
[1776579026053,43.62,75493.23,0.0,-0.95889,3e-05,6.10702]
[1776579026201,43.62,75493.23,0.0,-0.95889,3e-05,6.10702]
[1776579026256,43.63,75493.23,0.0,-0.95888,3e-05,6.10751]
[1776579031312,43.63,75493.37,0.0,-0.95888,3e-05,6.10762]
[1776579037353,43.63,75493.44,0.0,-0.95888,3e-05,6.10706]
[1776579041757,43.63,75493.63,0.0,-0.95888,3e-05,6.10702]
[1776579041887,43.63,75493.63,0.0,-0.95888,3e-05,6.10702]
[1776579041944,43.63,75493.63,0.0,-0.95888,3e-05,6.10702]
[1776579042389,43.63,75493.65,0.0,-0.95888,3e-05,6.10694]
[1776579048431,43.63,75493.99,0.0,-0.95888,3e-05,6.10722]
[1776579052598,43.62,75493.99,0.0,-0.95888,3e-05,6.10672]
[1776579052644,43.62,75493.99,0.0,-0.95888,3e-05,6.10672]
[1776579052696,43.62,75493.99,0.0,-0.95888,3e-05,6.10672]
[1776579052699,43.62,75494.03,0.0,-0.95888,3e-05,6.1067]
[1776579058502,43.62,75494.03,0.0,-0.95889,3e-05,6.10569]
[1776579061523,43.62,75498.29,0.0,-0.95877,3e-05,6.12049]
[1776579062847,43.62,75500.11,0.0,-0.95872,3e-05,6.12684]
[1776579062940,43.62,75500.11,0.0,-0.95872,3e-05,6.12684]
[1776579063198,43.62,75500.11,0.0,-0.95872,3e-05,6.12684]
[1776579063537,43.62,75500.71,0.0,-0.95871,3e-05,6.1288]
[1776579069579,43.62,75500.97,0.0,-0.95868,3e-05,6.13215]
[1776579074614,43.63,75501.04,0.0,-0.95866,3e-05,6.13436]
[1776579080479,43.63,75501.01,0.0,-0.95865,3e-05,6.1354]
[1776579080683,43.63,75501.01,0.0,-0.95865,3e-05,6.1354]
[1776579080693,43.63,75501.01,0.0,-0.95865,3e-05,6.1354]
[1776579080656,43.63,75500.67,0.0,-0.95865,3e-05,6.13532]
[1776579080936,43.63,75500.67,0.0,-0.95865,3e-05,6.13532]
[1776579081665,43.64,75496.46,0.0,-0.95877,3e-05,6.12054]
[1776579082670,43.64,75491.56,0.0,-0.95892,3e-05,6.10275]
[1776579084683,43.64,75489.35,0.0,-0.95898,3e-05,6.0951]
[1776579084901,43.64,75489.35,0.0,-0.95898,3e-05,6.0951]
[1776579084940,43.64,75489.35,0.0,-0.95898,3e-05,6.0951]
[1776579087500,43.64,75489.02,0.0,-0.95899,3e-05,6.09422]
[1776579087690,43.64,75489.02,0.0,-0.95899,3e-05,6.09422]
[1776579087736,43.64,75489.02,0.0,-0.95899,3e-05,6.09405]
[1776579092740,43.63,75490.85,0.0,-0.95896,3e-05,6.09704]
[1776579098782,43.63,75491.1,0.0,-0.95896,3e-05,6.09717]
[1776579100729,43.63,75491.1,0.0,-0.95896,3e-05,6.09717]
[1776579100940,43.63,75491.14,0.0,-0.95896,3e-05,6.09708]
[1776579109859,43.63,75492.31,0.0,-0.95893,3e-05,6.10035]
[1776579114894,43.63,75492.03,0.0,-0.95894,3e-05,6.09891]
[1776579119929,43.63,75491.42,0.0,-0.95896,3e-05,6.09635]
[1776579120971,43.63,75491.42,0.0,-0.95896,3e-05,6.09635]
[1776579121199,43.63,75491.42,0.0,-0.95896,3e-05,6.09635]
[1776579121347,43.63,75491.42,0.0,-0.95896,3e-05,6.09635]
[1776579121437,43.63,75491.42,0.0,-0.95896,3e-05,6.09635]
[1776579121496,43.63,75491.42,0.0,-0.95896,3e-05,6.09622]
[1776579126978,43.63,75491.37,0.0,-0.95897,3e-05,6.09573]
[1776579130420,43.63,75491.37,0.0,-0.95897,3e-05,6.09573]
[1776579130441,43.63,75491.37,0.0,-0.95897,3e-05,6.09573]
[1776579130568,43.63,75491.37,0.0,-0.95897,3e-05,6.09549]
[1776579130819,43.63,75491.37,0.0,-0.95897,3e-05,6.09549]
[1776579130938,43.63,75491.37,0.0,-0.95897,3e-05,6.09549]
[1776579138188,43.63,75491.34,0.0,-0.95897,3e-05,6.09538]
[1776579143902,43.62,75493.46,0.0,-0.95892,3e-05,6.10232]
[1776579143941,43.62,75493.46,0.0,-0.95892,3e-05,6.10232]
[1776579144258,43.62,75493.46,0.0,-0.95892,3e-05,6.10232]
[1776579144436,43.62,75493.46,0.0,-0.95892,3e-05,6.10232]
[1776579144486,43.62,75494.3,0.0,-0.95889,3e-05,6.10521]
[1776579150599,43.62,75496.33,0.0,-0.95883,3e-05,6.11221]
[1776579150701,43.62,75496.33,0.0,-0.95884,3e-05,6.11207]
[1776579151463,43.62,75496.33,0.0,-0.95884,3e-05,6.11207]
[1776579151599,43.62,75479.0,0.0,-0.95936,3e-05,6.04719]
[1776579152159,43.62,75458.49,0.0,-0.95995,3e-05,5.97431]
[1776579153166,43.62,75450.55,0.0,-0.96017,3e-05,5.94638]
[1776579154720,43.62,75450.55,0.0,-0.96017,3e-05,5.94638]
[1776579154827,43.62,75447.63,0.0,-0.96025,3e-05,5.93646]
[1776579156694,43.62,75446.71,0.0,-0.96028,3e-05,5.93322]
[1776579156797,43.63,75447.29,0.0,-0.96026,3e-05,5.93565]
[1776579162229,43.63,75447.99,0.0,-0.96023,3e-05,5.9389]
[1776579163236,43.63,75442.33,0.0,-0.96039,3e-05,5.91912]
[1776579164735,43.63,75442.33,0.0,-0.96039,3e-05,5.91912]
[1776579164799,43.63,75442.22,0.0,-0.96039,3e-05,5.9191]
[1776579165334,43.63,75442.22,0.0,-0.96039,3e-05,5.9191]
[1776579166121,43.63,75443.78,0.0,-0.96035,3e-05,5.92458]
[1776579166439,43.63,75443.78,0.0,-0.96035,3e-05,5.92458]
[1776579166532,43.63,75445.93,0.0,-0.96028,3e-05,5.93249]
[1776579173562,43.63,75446.16,0.0,-0.96027,3e-05,5.93391]
[1776579174195,43.63,75447.92,0.0,-0.96022,3e-05,5.94056]
[1776579174360,43.63,75447.92,0.0,-0.96022,3e-05,5.94056]
[1776579174436,43.63,75447.92,0.0,-0.96022,3e-05,5.94056]
[1776579174461,43.63,75449.51,0.0,-0.96017,3e-05,5.94616]
[1776579177334,43.63,75452.46,0.0,-0.96009,3e-05,5.95694]
[1776579179348,43.63,75461.55,0.0,-0.95982,3e-05,5.98932]
[1776579181166,43.63,75464.15,0.0,-0.95975,3e-05,5.99865]
[1776579181198,43.63,75464.15,0.0,-0.95975,3e-05,5.99865]
[1776579181362,43.63,75462.3,0.0,-0.9598,3e-05,5.99214]
[1776579182483,43.63,75462.3,0.0,-0.9598,3e-05,5.99214]
[1776579182695,43.63,75462.3,0.0,-0.9598,3e-05,5.99214]
[1776579182773,43.63,75458.96,0.0,-0.9599,3e-05,5.9804]
[1776579187512,43.63,75458.71,0.0,-0.9599,3e-05,5.97973]
[1776579187691,43.63,75458.71,0.0,-0.9599,3e-05,5.97973]
[1776579187792,43.63,75459.3,0.0,-0.95988,3e-05,5.98197]
[1776579189756,43.63,75459.72,0.0,-0.95987,3e-05,5.98345]
[1776579189945,43.64,75461.97,0.0,-0.95981,3e-05,5.99162]
[1776579195469,43.64,75463.81,0.0,-0.95975,3e-05,5.99851]
[1776579196982,43.64,75464.17,0.0,-0.95974,3e-05,5.99986]
[1776579197192,43.64,75464.17,0.0,-0.95974,3e-05,5.99986]
[1776579197422,43.64,75464.17,0.0,-0.95974,3e-05,5.99986]
[1776579197438,43.64,75464.17,0.0,-0.95974,3e-05,5.99986]
[1776579197484,43.64,75464.21,0.0,-0.95974,3e-05,6.00008]
[1776579201307,43.64,75465.1,0.0,-0.95971,3e-05,6.00346]
[1776579201437,43.64,75465.1,0.0,-0.95971,3e-05,6.00346]
[1776579201802,43.64,75465.1,0.0,-0.95971,3e-05,6.00346]
[1776579201893,43.64,75461.08,0.0,-0.95982,3e-05,5.98935]
[1776579201938,43.64,75461.08,0.0,-0.95982,3e-05,5.98935]
[1776579202519,43.64,75457.71,0.0,-0.95992,3e-05,5.97741]
[1776579204532,43.64,75457.63,0.0,-0.95992,3e-05,5.97734]
[1776579206764,43.64,75457.63,0.0,-0.95992,3e-05,5.97734]
[1776579206865,43.64,75457.42,0.0,-0.95992,3e-05,5.97694]
[1776579206937,43.64,75457.42,0.0,-0.95992,3e-05,5.97694]
[1776579207312,43.64,75457.42,0.0,-0.95992,3e-05,5.97694]
[1776579207440,43.64,75457.42,0.0,-0.95992,3e-05,5.97694]
[1776579207554,43.64,75456.79,0.0,-0.95994,3e-05,5.97483]
[1776579211915,43.64,75456.3,0.0,-0.95995,3e-05,5.97346]
[1776579211939,43.64,75455.82,0.0,-0.95998,3e-05,5.9691]
[1776579217595,43.64,75454.68,0.0,-0.96001,3e-05,5.9655]
[1776579218020,43.64,75454.68,0.0,-0.96001,3e-05,5.96572]
[1776579218193,43.64,75454.68,0.0,-0.96001,3e-05,5.96572]
[1776579220187,43.64,75454.86,0.0,-0.96,3e-05,5.96658]
[1776579220646,43.64,75454.82,0.0,-0.96,3e-05,5.96655]
[1776579224755,43.64,75454.86,0.0,-0.96,3e-05,5.96701]
[1776579224941,43.64,75454.89,0.0,-0.96,3e-05,5.96722]
[1776579230716,43.64,75458.88,0.0,-0.95988,3e-05,5.98189]
[1776579231727,43.64,75458.88,0.0,-0.95988,3e-05,5.98189]
[1776579231937,43.64,75458.88,0.0,-0.95988,3e-05,5.98189]
[1776579232700,43.64,75459.21,0.0,-0.95987,3e-05,5.98314]
[1776579232936,43.64,75459.21,0.0,-0.95987,3e-05,5.98314]
[1776579232730,43.64,75459.1,0.0,-0.95987,3e-05,5.98284]
[1776579237765,43.65,75459.03,0.0,-0.95987,3e-05,5.98302]
[1776579239654,43.65,75459.03,0.0,-0.95987,3e-05,5.98302]
[1776579239692,43.65,75459.03,0.0,-0.95987,3e-05,5.98302]
[1776579244814,43.65,75456.33,0.0,-0.95994,3e-05,5.97416]
[1776579246614,43.65,75456.22,0.0,-0.95994,3e-05,5.97388]
[1776579247885,43.65,75456.09,0.0,-0.95995,3e-05,5.97352]
[1776579248844,43.65,75452.83,0.0,-0.96004,3e-05,5.96221]
[1776579249605,43.65,75452.83,0.0,-0.96004,3e-05,5.96221]
[1776579249851,43.65,75449.15,0.0,-0.96014,3e-05,5.94936]
[1776579254885,43.65,75452.25,0.0,-0.96005,3e-05,5.96105]
[1776579255452,43.65,75452.25,0.0,-0.96005,3e-05,5.96105]
[1776579255691,43.65,75452.25,0.0,-0.96005,3e-05,5.96105]
[1776579255893,43.65,75456.48,0.0,-0.95992,3e-05,5.97613]
[1776579258391,43.65,75458.45,0.0,-0.95987,3e-05,5.98328]
[1776579258436,43.65,75458.45,0.0,-0.95987,3e-05,5.98328]
[1776579258913,43.65,75457.75,0.0,-0.95989,3e-05,5.98089]
[1776579260928,43.65,75453.67,0.0,-0.96,3e-05,5.96663]
[1776579261636,43.65,75453.67,0.0,-0.96,3e-05,5.96663]
[1776579261688,43.65,75453.67,0.0,-0.96,3e-05,5.96663]
[1776579265621,43.65,75452.45,0.0,-0.96003,3e-05,5.96277]
[1776579265700,43.65,75452.45,0.0,-0.96003,3e-05,5.96277]
[1776579265962,43.65,75448.29,0.0,-0.96015,3e-05,5.9482]
[1776579268854,43.65,75446.12,0.0,-0.96021,3e-05,5.94069]
[1776579268939,43.65,75446.12,0.0,-0.96021,3e-05,5.94069]
[1776579268861,43.65,75445.86,0.0,-0.96021,3e-05,5.94007]
[1776579274021,43.66,75445.32,0.0,-0.96024,3e-05,5.93613]
[1776579275451,43.66,75445.32,0.0,-0.96024,3e-05,5.93613]
[1776579275702,43.66,75445.32,0.0,-0.96024,3e-05,5.93613]
[1776579280868,43.66,75444.67,0.0,-0.96026,3e-05,5.93414]
[1776579281265,43.66,75444.4,0.0,-0.96026,3e-05,5.93397]
[1776579281441,43.66,75444.4,0.0,-0.96026,3e-05,5.93397]
[1776579281665,43.66,75444.4,0.0,-0.96026,3e-05,5.93397]
[1776579281690,43.66,75444.4,0.0,-0.96026,3e-05,5.93397]
[1776579281763,43.66,75444.51,0.0,-0.96025,3e-05,5.93452]
[1776579283084,43.66,75440.89,0.0,-0.96035,3e-05,5.92194]
[1776579285098,43.66,75436.9,0.0,-0.96046,3e-05,5.9083]
[1776579290133,43.66,75436.9,0.0,-0.96046,3e-05,5.90934]
[1776579297182,43.67,75435.88,0.0,-0.96047,3e-05,5.9073]
[1776579301691,43.67,75437.41,0.0,-0.96042,3e-05,5.91333]
[1776579305251,43.67,75428.93,0.0,-0.96065,3e-05,5.88463]
[1776579306261,43.67,75423.94,0.0,-0.96079,3e-05,5.86743]
[1776579309280,43.67,75427.65,0.0,-0.96068,3e-05,5.88126]
[1776579310864,43.67,75427.65,0.0,-0.96068,3e-05,5.88126]
[1776579310939,43.67,75427.65,0.0,-0.96068,3e-05,5.88126]
[1776579310962,43.67,75427.72,0.0,-0.96067,3e-05,5.88202]
[1776579311953,43.67,75427.72,0.0,-0.96067,3e-05,5.88202]
[1776579313308,43.68,75433.48,0.0,-0.96051,3e-05,5.9027]
[1776579315672,43.68,75431.92,0.0,-0.96055,3e-05,5.89746]
[1776579315695,43.68,75431.92,0.0,-0.96055,3e-05,5.89746]
[1776579315773,43.68,75431.84,0.0,-0.96055,3e-05,5.89765]
[1776579319353,43.68,75427.99,0.0,-0.96065,3e-05,5.88487]
[1776579322374,43.68,75420.7,0.0,-0.96085,3e-05,5.86015]
[1776579323381,43.68,75416.35,0.0,-0.96097,3e-05,5.84527]
[1776579324591,43.68,75416.35,0.0,-0.96097,3e-05,5.84527]
[1776579324695,43.68,75416.35,0.0,-0.96097,3e-05,5.84527]
[1776579329932,43.68,75415.2,0.0,-0.96099,3e-05,5.84291]
[1776579329972,43.69,75381.53,0.0,-0.96191,3e-05,5.72724]
[1776579330432,43.69,75356.47,0.0,-0.96259,3e-05,5.64155]
[1776579331439,43.69,75352.4,0.0,-0.96272,3e-05,5.62566]
[1776579332633,43.69,75352.4,0.0,-0.96272,3e-05,5.62566]
[1776579332734,43.69,75342.08,0.0,-0.96299,3e-05,5.59135]
[1776579333460,43.69,75339.73,0.0,-0.96304,3e-05,5.58414]
[1776579334459,43.69,75355.1,0.0,-0.96263,3e-05,5.63698]
[1776579335467,43.7,75358.68,0.0,-0.96252,3e-05,5.64982]
[1776579339702,43.7,75358.84,0.0,-0.9625,3e-05,5.65224]
[1776579341703,43.7,75355.63,0.0,-0.96258,3e-05,5.64256]
[1776579346544,43.71,75345.15,0.0,-0.96283,3e-05,5.61079]
[1776579348558,43.74,75343.15,0.0,-0.96278,3e-05,5.61688]
[1776579349844,43.74,75343.15,0.0,-0.96278,3e-05,5.61688]
[1776579353723,43.8,75342.04,0.0,-0.9626,3e-05,5.63922]
[1776579354600,43.84,75347.9,0.0,-0.96234,3e-05,5.67171]
[1776579355385,43.84,75347.9,0.0,-0.96234,3e-05,5.67171]
[1776579357621,43.85,75353.18,0.0,-0.96214,3e-05,5.69684]
[1776579360647,43.85,75352.67,0.0,-0.96214,3e-05,5.69616]
[1776579360690,43.85,75352.67,0.0,-0.96214,3e-05,5.69616]
[1776579360749,43.86,75352.53,0.0,-0.96214,3e-05,5.69673]
[1776579366685,43.86,75354.39,0.0,-0.96207,3e-05,5.70567]
[1776579367692,43.86,75361.84,0.0,-0.96186,3e-05,5.73167]
[1776579369705,43.87,75361.95,0.0,-0.96185,3e-05,5.733]
[1776579372726,43.87,75368.2,0.0,-0.96166,3e-05,5.75624]
[1776579374746,43.87,75383.19,0.0,-0.96125,3e-05,5.80831]
[1776579375162,43.87,75383.19,0.0,-0.96125,3e-05,5.80831]
[1776579375753,43.87,75396.88,0.0,-0.96086,3e-05,5.85616]
[1776579376760,43.87,75398.54,0.0,-0.96081,3e-05,5.86249]
[1776579378256,43.87,75401.14,0.0,-0.96074,3e-05,5.87177]
[1776579378774,43.88,75407.13,0.0,-0.96057,3e-05,5.89287]
[1776579379781,43.88,75415.95,0.0,-0.9603,3e-05,5.92549]
[1776579380788,43.88,75426.2,0.0,-0.96,3e-05,5.96271]
[1776579381795,43.88,75426.94,0.0,-0.95998,3e-05,5.96594]
[1776579386830,43.89,75428.78,0.0,-0.95991,3e-05,5.97411]
[1776579388844,43.89,75433.91,0.0,-0.95976,3e-05,5.99226]
[1776579390437,43.89,75430.36,0.0,-0.95987,3e-05,5.97974]
[1776579392440,43.89,75428.43,0.0,-0.95994,3e-05,5.97021]
[1776579394582,43.89,75428.73,0.0,-0.95993,3e-05,5.97133]
[1776579394693,43.89,75428.73,0.0,-0.95993,3e-05,5.97133]
[1776579394886,43.89,75428.59,0.0,-0.95993,3e-05,5.97086]
[1776579396437,43.89,75428.59,0.0,-0.95993,3e-05,5.97086]
[1776579401935,43.89,75428.67,0.0,-0.95993,3e-05,5.97128]
[1776579405577,43.89,75427.81,0.0,-0.95995,3e-05,5.96829]
[1776579405626,43.89,75427.81,0.0,-0.95995,3e-05,5.96829]
[1776579405692,43.89,75427.81,0.0,-0.95995,3e-05,5.96829]
[1776579406970,43.89,75424.41,0.0,-0.96005,3e-05,5.95636]
[1776579408984,43.89,75420.28,0.0,-0.96017,3e-05,5.94194]
[1776579410581,43.89,75419.07,0.0,-0.9602,3e-05,5.93774]
[1776579410696,43.89,75419.07,0.0,-0.9602,3e-05,5.93774]
[1776579410867,43.89,75419.07,0.0,-0.9602,3e-05,5.93774]
[1776579410938,43.89,75419.07,0.0,-0.9602,3e-05,5.93774]
[1776579410999,43.89,75417.94,0.0,-0.96023,3e-05,5.93383]
[1776579416034,43.89,75422.3,0.0,-0.96011,3e-05,5.94941]
[1776579417322,43.89,75421.99,0.0,-0.96011,3e-05,5.94836]
[1776579417440,43.89,75421.99,0.0,-0.96011,3e-05,5.94836]
[1776579417506,43.89,75421.99,0.0,-0.96011,3e-05,5.94836]
[1776579417686,43.89,75421.99,0.0,-0.96011,3e-05,5.94836]
[1776579418048,43.89,75421.73,0.0,-0.96012,3e-05,5.94748]
[1776579421073,43.89,75414.08,0.0,-0.96034,3e-05,5.9208]
[1776579422076,43.89,75404.47,0.0,-0.96061,3e-05,5.8873]
[1776579423083,43.89,75402.06,0.0,-0.96067,3e-05,5.87904]
[1776579424090,43.89,75394.21,0.0,-0.96089,3e-05,5.85188]
[1776579425097,43.89,75388.97,0.0,-0.96103,3e-05,5.8339]
[1776579427980,43.89,75386.95,0.0,-0.96109,3e-05,5.82735]
[1776579428118,43.89,75386.74,0.0,-0.96109,3e-05,5.82686]
[1776579428190,43.89,75386.74,0.0,-0.96109,3e-05,5.82686]
[1776579428240,43.89,75386.74,0.0,-0.96109,3e-05,5.82686]
[1776579428441,43.89,75386.74,0.0,-0.96109,3e-05,5.82686]
[1776579430132,43.89,75379.06,0.0,-0.9613,3e-05,5.80079]
[1776579431139,43.9,75376.03,0.0,-0.96138,3e-05,5.79061]
[1776579432146,43.9,75369.37,0.0,-0.96156,3e-05,5.76797]
[1776579434160,43.9,75372.54,0.0,-0.96147,3e-05,5.77954]
[1776579436092,43.9,75375.7,0.0,-0.96138,3e-05,5.79073]
[1776579436174,43.9,75375.91,0.0,-0.96137,3e-05,5.79174]
[1776579436204,43.9,75375.91,0.0,-0.96137,3e-05,5.79174]
[1776579436520,43.9,75375.91,0.0,-0.96137,3e-05,5.79174]
[1776579436689,43.9,75375.91,0.0,-0.96137,3e-05,5.79174]
[1776579439484,43.9,75373.81,0.0,-0.96142,3e-05,5.78506]
[1776579439694,43.9,75373.81,0.0,-0.96142,3e-05,5.78506]
[1776579439794,43.9,75369.24,0.0,-0.96155,3e-05,5.76992]
[1776579440350,43.9,75369.24,0.0,-0.96155,3e-05,5.76992]
[1776579440437,43.9,75369.24,0.0,-0.96155,3e-05,5.76992]
[1776579446244,43.91,75368.71,0.0,-0.96155,3e-05,5.76996]
[1776579447707,43.91,75368.71,0.0,-0.96155,3e-05,5.76996]
[1776579447943,43.91,75368.71,0.0,-0.96155,3e-05,5.76996]
[1776579448034,43.91,75368.71,0.0,-0.96155,3e-05,5.76996]
[1776579448200,43.91,75368.91,0.0,-0.96153,3e-05,5.77125]
[1776579454299,43.91,75367.46,0.0,-0.96158,3e-05,5.76535]
[1776579456260,43.91,75367.76,0.0,-0.96157,3e-05,5.76669]
[1776579456366,43.91,75367.76,0.0,-0.96157,3e-05,5.76669]
[1776579456461,43.91,75367.76,0.0,-0.96157,3e-05,5.76669]
[1776579456469,43.91,75367.99,0.0,-0.96156,3e-05,5.76778]
[1776579460342,43.92,75372.93,0.0,-0.96141,3e-05,5.78596]
[1776579461906,43.92,75372.93,0.0,-0.96141,3e-05,5.78596]
[1776579461940,43.92,75372.93,0.0,-0.96141,3e-05,5.78596]
[1776579462072,43.92,75372.93,0.0,-0.96141,3e-05,5.78596]
[1776579462205,43.92,75372.93,0.0,-0.96141,3e-05,5.78596]
[1776579462104,43.92,75373.98,0.0,-0.96138,3e-05,5.7901]
[1776579463363,43.92,75380.22,0.0,-0.9612,3e-05,5.81189]
[1776579464370,43.92,75386.02,0.0,-0.96104,3e-05,5.83217]
[1776579466615,43.92,75386.75,0.0,-0.96102,3e-05,5.83488]
[1776579466696,43.92,75386.75,0.0,-0.96102,3e-05,5.83488]
[1776579466711,43.92,75386.75,0.0,-0.96102,3e-05,5.83488]
[1776579466941,43.92,75386.75,0.0,-0.96102,3e-05,5.83488]
[1776579467001,43.92,75390.92,0.0,-0.9609,3e-05,5.84968]
[1776579472017,43.92,75389.74,0.0,-0.96093,3e-05,5.84605]
[1776579472120,43.92,75389.74,0.0,-0.96093,3e-05,5.84605]
[1776579472191,43.92,75389.74,0.0,-0.96093,3e-05,5.84605]
[1776579472172,43.92,75388.28,0.0,-0.96097,3e-05,5.84132]
[1776579475450,43.92,75379.6,0.0,-0.9612,3e-05,5.81183]
[1776579476351,43.92,75379.6,0.0,-0.9612,3e-05,5.81183]
[1776579476443,43.92,75379.6,0.0,-0.9612,3e-05,5.81183]
[1776579476457,43.92,75379.6,0.0,-0.9612,3e-05,5.81183]
[1776579476708,43.92,75379.6,0.0,-0.9612,3e-05,5.81183]
[1776579476722,43.92,75377.7,0.0,-0.96125,3e-05,5.80549]
[1776579477464,43.92,75367.0,0.0,-0.96155,3e-05,5.76886]
[1776579478471,43.92,75364.39,0.0,-0.96162,3e-05,5.76019]
[1776579479831,43.92,75364.39,0.0,-0.96162,3e-05,5.76019]
[1776579479942,43.92,75364.39,0.0,-0.96162,3e-05,5.76019]
[1776579480041,43.93,75363.45,0.0,-0.96164,3e-05,5.75758]
[1776579480362,43.93,75363.45,0.0,-0.96164,3e-05,5.75758]
[1776579480440,43.93,75363.45,0.0,-0.96164,3e-05,5.75758]
[1776579484513,43.93,75358.69,0.0,-0.96176,3e-05,5.7425]
[1776579485419,43.93,75358.69,0.0,-0.96176,3e-05,5.7425]
[1776579485441,43.93,75358.69,0.0,-0.96176,3e-05,5.7425]
[1776579485482,43.93,75358.69,0.0,-0.96176,3e-05,5.74283]
[1776579488003,43.93,75358.51,0.0,-0.96176,3e-05,5.74255]
[1776579488201,43.93,75358.51,0.0,-0.96176,3e-05,5.74255]
[1776579493579,43.94,75358.67,0.0,-0.96173,3e-05,5.74543]
[1776579495338,43.94,75358.78,0.0,-0.96173,3e-05,5.74612]
[1776579495439,43.94,75358.78,0.0,-0.96173,3e-05,5.74612]
[1776579495600,43.94,75358.78,0.0,-0.96173,3e-05,5.74612]
[1776579495697,43.94,75358.78,0.0,-0.96173,3e-05,5.74612]
[1776579495798,43.94,75358.74,0.0,-0.96173,3e-05,5.7463]
[1776579503649,43.94,75358.96,0.0,-0.9617,3e-05,5.74958]
[1776579505895,43.94,75357.04,0.0,-0.96175,3e-05,5.74331]
[1776579505940,43.94,75357.04,0.0,-0.96175,3e-05,5.74331]
[1776579505996,43.95,75355.21,0.0,-0.9618,3e-05,5.7377]
[1776579506414,43.95,75355.21,0.0,-0.9618,3e-05,5.7377]
[1776579506437,43.95,75355.21,0.0,-0.9618,3e-05,5.7377]
[1776579511705,43.95,75356.98,0.0,-0.96175,3e-05,5.74264]
[1776579512712,43.95,75348.54,0.0,-0.96198,3e-05,5.7141]
[1776579513325,43.95,75348.54,0.0,-0.96198,3e-05,5.7141]
[1776579513719,43.95,75340.57,0.0,-0.96219,3e-05,5.68725]
[1776579514726,43.95,75339.96,0.0,-0.96221,3e-05,5.68554]
[1776579516286,43.95,75340.04,0.0,-0.9622,3e-05,5.68621]
[1776579519233,43.96,75339.86,0.0,-0.9622,3e-05,5.68641]
[1776579520774,43.96,75343.72,0.0,-0.96208,3e-05,5.70076]
[1776579522815,43.96,75343.04,0.0,-0.9621,3e-05,5.69886]
[1776579523797,43.96,75348.35,0.0,-0.96195,3e-05,5.718]
[1776579526819,43.97,75353.28,0.0,-0.9618,3e-05,5.73675]
[1776579527831,43.97,75365.6,0.0,-0.96145,3e-05,5.77963]
[1776579528834,43.97,75380.25,0.0,-0.96104,3e-05,5.83076]
[1776579529841,43.97,75381.39,0.0,-0.96101,3e-05,5.83525]
[1776579530848,43.97,75381.71,0.0,-0.96099,3e-05,5.83681]
[1776579534876,43.98,75388.37,0.0,-0.9608,3e-05,5.86167]
[1776579537062,43.98,75390.72,0.0,-0.96072,3e-05,5.87067]
[1776579537191,43.98,75390.72,0.0,-0.96072,3e-05,5.87067]
[1776579537289,43.98,75391.44,0.0,-0.9607,3e-05,5.87357]
[1776579537787,43.98,75391.44,0.0,-0.9607,3e-05,5.87357]
[1776579537945,43.98,75391.44,0.0,-0.9607,3e-05,5.87357]
[1776579540918,43.98,75386.81,0.0,-0.96082,3e-05,5.85908]
[1776579542142,43.98,75386.81,0.0,-0.96082,3e-05,5.85908]
[1776579542195,43.98,75386.81,0.0,-0.96082,3e-05,5.85908]
[1776579542274,43.98,75386.81,0.0,-0.96082,3e-05,5.85908]
[1776579542294,43.98,75388.96,0.0,-0.96075,3e-05,5.86695]
[1776579542439,43.98,75388.96,0.0,-0.96075,3e-05,5.86695]
[1776579542932,43.98,75392.39,0.0,-0.96065,3e-05,5.87927]
[1776579544947,43.98,75402.24,0.0,-0.96037,3e-05,5.91382]
[1776579545952,43.98,75409.46,0.0,-0.96017,3e-05,5.93913]
[1776579546960,43.98,75412.96,0.0,-0.96007,3e-05,5.95143]
[1776579549372,43.99,75414.07,0.0,-0.96004,3e-05,5.95535]
[1776579549420,43.99,75414.07,0.0,-0.96004,3e-05,5.95535]
[1776579549438,43.99,75414.07,0.0,-0.96004,3e-05,5.95535]
[1776579549981,43.99,75413.79,0.0,-0.96005,3e-05,5.95438]
[1776579555017,43.99,75416.11,0.0,-0.95998,3e-05,5.96263]
[1776579555873,43.99,75416.11,0.0,-0.95998,3e-05,5.96263]
[1776579555939,43.99,75416.11,0.0,-0.95998,3e-05,5.96263]
[1776579555941,43.99,75416.11,0.0,-0.95998,3e-05,5.96263]
[1776579556190,43.99,75416.11,0.0,-0.95998,3e-05,5.96263]
[1776579556276,43.99,75416.97,0.0,-0.95996,3e-05,5.96567]
[1776579560051,43.99,75412.27,0.0,-0.96009,3e-05,5.94928]
[1776579563815,43.99,75410.88,0.0,-0.96013,3e-05,5.94457]
[1776579563828,43.99,75410.88,0.0,-0.96013,3e-05,5.94457]
[1776579563941,43.99,75410.88,0.0,-0.96013,3e-05,5.94457]
[1776579564079,43.99,75410.91,0.0,-0.96013,3e-05,5.94473]
[1776579569115,43.99,75411.15,0.0,-0.96012,3e-05,5.94585]
[1776579570223,43.99,75411.15,0.0,-0.96012,3e-05,5.94585]
[1776579570267,43.99,75417.06,0.0,-0.95995,3e-05,5.96658]
[1776579573446,43.99,75413.69,0.0,-0.96006,3e-05,5.95204]
[1776579579186,43.99,75409.98,0.0,-0.96016,3e-05,5.93944]
[1776579580615,43.99,75408.66,0.0,-0.9602,3e-05,5.93489]
[1776579580700,43.99,75408.66,0.0,-0.9602,3e-05,5.93489]
[1776579580801,43.99,75408.66,0.0,-0.9602,3e-05,5.93489]
[1776579580937,43.99,75408.66,0.0,-0.9602,3e-05,5.93489]
[1776579581199,43.99,75413.49,0.0,-0.96006,3e-05,5.95189]
[1776579586235,43.99,75411.1,0.0,-0.96013,3e-05,5.9438]
[1776579587242,43.99,75406.72,0.0,-0.96025,3e-05,5.92855]
[1776579588179,43.99,75406.72,0.0,-0.96025,3e-05,5.92855]
[1776579588330,43.99,75406.72,0.0,-0.96025,3e-05,5.92855]
[1776579588249,43.99,75405.2,0.0,-0.96029,3e-05,5.92334]
[1776579588443,43.99,75405.2,0.0,-0.96029,3e-05,5.92334]
[1776579592910,43.99,75405.41,0.0,-0.96028,3e-05,5.92451]
[1776579592940,43.99,75405.41,0.0,-0.96028,3e-05,5.92451]
[1776579592961,43.99,75405.41,0.0,-0.96028,3e-05,5.92451]
[1776579593198,43.99,75405.41,0.0,-0.96028,3e-05,5.92451]
[1776579593284,43.99,75404.85,0.0,-0.9603,3e-05,5.92265]
[1776579598319,43.99,75407.49,0.0,-0.96022,3e-05,5.93236]
[1776579599239,43.99,75407.49,0.0,-0.96022,3e-05,5.93236]
[1776579599336,43.99,75409.8,0.0,-0.96015,3e-05,5.94052]
[1776579599916,43.99,75409.8,0.0,-0.96015,3e-05,5.94052]
[1776579600338,43.99,75414.96,0.0,-0.96001,3e-05,5.95867]
[1776579603212,43.99,75415.77,0.0,-0.95998,3e-05,5.96158]
[1776579603522,43.99,75414.8,0.0,-0.96001,3e-05,5.95822]
[1776579604366,43.99,75409.86,0.0,-0.96015,3e-05,5.94095]
[1776579609401,43.99,75407.75,0.0,-0.96021,3e-05,5.93393]
[1776579615110,43.99,75408.05,0.0,-0.9602,3e-05,5.93528]
[1776579615228,43.99,75408.05,0.0,-0.9602,3e-05,5.93528]
[1776579615323,43.99,75412.09,0.0,-0.96008,3e-05,5.94955]
[1776579618200,43.99,75412.7,0.0,-0.96006,3e-05,5.95173]
[1776579623499,44.0,75411.7,0.0,-0.96009,3e-05,5.94858]
[1776579627399,44.0,75411.02,0.0,-0.96011,3e-05,5.94625]
[1776579627441,44.0,75411.28,0.0,-0.9601,3e-05,5.94728]
[1776579627454,44.0,75411.28,0.0,-0.9601,3e-05,5.94728]
[1776579627693,44.0,75411.28,0.0,-0.9601,3e-05,5.94728]
[1776579627712,44.0,75413.16,0.0,-0.96005,3e-05,5.95393]
[1776579630552,44.0,75413.95,0.0,-0.96002,3e-05,5.9568]
[1776579630592,44.0,75413.95,0.0,-0.96002,3e-05,5.9568]
[1776579630610,44.0,75417.14,0.0,-0.95993,3e-05,5.96804]
[1776579633484,44.0,75417.17,0.0,-0.95995,3e-05,5.96545]
[1776579638605,44.0,75418.3,0.0,-0.95991,3e-05,5.96962]
[1776579641894,44.0,75417.92,0.0,-0.95992,3e-05,5.96837]
[1776579641939,44.0,75417.92,0.0,-0.95992,3e-05,5.96837]
[1776579641954,44.0,75417.92,0.0,-0.95992,3e-05,5.96837]
[1776579642195,44.0,75417.92,0.0,-0.95992,3e-05,5.96837]
[1776579642239,44.0,75418.15,0.0,-0.95992,3e-05,5.96928]
[1776579647668,44.0,75418.86,0.0,-0.95989,3e-05,5.97202]
[1776579652702,44.0,75419.14,0.0,-0.95988,3e-05,5.97328]
[1776579657522,44.0,75420.08,0.0,-0.95986,3e-05,5.97683]
[1776579657697,44.0,75420.08,0.0,-0.95986,3e-05,5.97683]
[1776579657936,44.0,75420.08,0.0,-0.95986,3e-05,5.97683]
[1776579658028,44.0,75420.09,0.0,-0.95985,3e-05,5.97692]
[1776579661766,44.0,75423.51,0.0,-0.95976,3e-05,5.98919]
[1776579663046,44.0,75423.51,0.0,-0.95976,3e-05,5.98919]
[1776579663253,44.0,75423.51,0.0,-0.95976,3e-05,5.98919]
[1776579663342,44.0,75426.22,0.0,-0.95968,3e-05,5.99881]
[1776579665172,44.0,75426.65,0.0,-0.95967,3e-05,6.00032]
[1776579665273,44.0,75429.53,0.0,-0.95958,3e-05,6.0105]
[1776579665503,44.0,75429.53,0.0,-0.95958,3e-05,6.0105]
[1776579669201,44.0,75431.56,0.0,-0.95952,3e-05,6.01768]
[1776579669228,44.0,75431.49,0.0,-0.95953,3e-05,6.01744]
[1776579669824,44.0,75437.74,0.0,-0.95935,3e-05,6.03953]
[1776579670832,44.0,75443.26,0.0,-0.95919,3e-05,6.05905]
[1776579672026,44.0,75443.26,0.0,-0.95919,3e-05,6.05905]
[1776579672196,44.0,75443.26,0.0,-0.95919,3e-05,6.05905]
[1776579672284,44.0,75443.74,0.0,-0.95918,3e-05,6.0606]
[1776579672899,44.0,75443.74,0.0,-0.95918,3e-05,6.0606]
[1776579673854,44.0,75457.69,0.0,-0.95877,3e-05,6.11072]
[1776579674861,44.0,75462.36,0.0,-0.95863,3e-05,6.12781]
[1776579677174,44.0,75464.51,0.0,-0.95856,3e-05,6.13589]
[1776579677977,44.0,75464.29,0.0,-0.95856,3e-05,6.13586]
[1776579678203,44.0,75464.29,0.0,-0.95856,3e-05,6.13586]
[1776579678299,44.01,75463.55,0.0,-0.95858,3e-05,6.13359]
[1776579684931,44.01,75465.28,0.0,-0.95851,3e-05,6.14197]
[1776579689967,44.01,75461.94,0.0,-0.9586,3e-05,6.13174]
[1776579693040,44.02,75459.68,0.0,-0.95867,3e-05,6.12156]
[1776579693194,44.02,75459.68,0.0,-0.95867,3e-05,6.12156]
[1776579698264,44.02,75458.07,0.0,-0.95871,3e-05,6.11765]
[1776579698443,44.02,75458.07,0.0,-0.95871,3e-05,6.11765]
[1776579698476,44.02,75458.86,0.0,-0.95868,3e-05,6.1212]
[1776579699942,44.02,75459.22,0.0,-0.95867,3e-05,6.12248]
[1776579700194,44.02,75459.22,0.0,-0.95867,3e-05,6.12248]
[1776579704344,44.03,75461.61,0.0,-0.95859,3e-05,6.1324]
[1776579704388,44.03,75461.61,0.0,-0.95859,3e-05,6.1324]
[1776579704437,44.03,75461.61,0.0,-0.95859,3e-05,6.1324]
[1776579704437,44.03,75462.07,0.0,-0.95857,3e-05,6.13471]
[1776579708188,44.03,75461.41,0.0,-0.95858,3e-05,6.13302]
[1776579708226,44.03,75461.41,0.0,-0.95858,3e-05,6.13302]
[1776579708442,44.03,75461.41,0.0,-0.95858,3e-05,6.13302]
[1776579708289,44.03,75459.7,0.0,-0.95862,3e-05,6.12757]
[1776579714135,44.03,75460.89,0.0,-0.95858,3e-05,6.13349]
[1776579719170,44.04,75460.51,0.0,-0.95857,3e-05,6.13374]
[1776579720177,44.04,75457.15,0.0,-0.95867,3e-05,6.12207]
[1776579720794,44.04,75457.15,0.0,-0.95867,3e-05,6.12207]
[1776579720884,44.04,75457.15,0.0,-0.95867,3e-05,6.12207]
[1776579720947,44.04,75457.15,0.0,-0.95867,3e-05,6.12207]
[1776579721184,44.04,75453.25,0.0,-0.95878,3e-05,6.10849]
[1776579723198,44.04,75452.94,0.0,-0.95878,3e-05,6.10809]
[1776579728233,44.04,75445.88,0.0,-0.95898,3e-05,6.08419]
[1776579729814,44.04,75444.2,0.0,-0.95903,3e-05,6.07799]
[1776579729938,44.04,75444.2,0.0,-0.95903,3e-05,6.07799]
[1776579729991,44.04,75444.2,0.0,-0.95903,3e-05,6.07799]
[1776579730200,44.04,75444.2,0.0,-0.95903,3e-05,6.07799]
[1776579730247,44.04,75443.74,0.0,-0.95904,3e-05,6.07616]
[1776579732261,44.04,75440.76,0.0,-0.95913,3e-05,6.06522]
[1776579737295,44.04,75440.67,0.0,-0.95914,3e-05,6.0639]
[1776579738651,44.04,75440.78,0.0,-0.95914,3e-05,6.06412]
[1776579738690,44.04,75440.78,0.0,-0.95914,3e-05,6.06412]
[1776579740901,44.04,75441.78,0.0,-0.95911,3e-05,6.06733]
[1776579740937,44.04,75441.78,0.0,-0.95911,3e-05,6.06733]
[1776579741324,44.04,75441.71,0.0,-0.95912,3e-05,6.06691]
[1776579746359,44.04,75441.49,0.0,-0.95913,3e-05,6.06528]
[1776579751394,44.03,75441.41,0.0,-0.95916,3e-05,6.06135]
[1776579751754,44.03,75441.41,0.0,-0.95916,3e-05,6.06135]
[1776579751945,44.03,75441.41,0.0,-0.95916,3e-05,6.06135]
[1776579757436,44.03,75440.88,0.0,-0.95918,3e-05,6.05851]
[1776579758090,44.03,75440.88,0.0,-0.95918,3e-05,6.05851]
[1776579758197,44.03,75440.88,0.0,-0.95918,3e-05,6.05851]
[1776579758502,44.03,75440.88,0.0,-0.95918,3e-05,6.05851]
[1776579758443,44.03,75437.56,0.0,-0.95928,3e-05,6.0466]
[1776579758696,44.03,75437.56,0.0,-0.95928,3e-05,6.0466]
[1776579763369,44.03,75435.7,0.0,-0.95934,3e-05,6.03952]
[1776579763439,44.03,75435.7,0.0,-0.95934,3e-05,6.03952]
[1776579763478,44.03,75435.7,0.0,-0.95934,3e-05,6.03952]
[1776579763478,44.03,75440.37,0.0,-0.9592,3e-05,6.05593]
[1776579763695,44.03,75440.37,0.0,-0.9592,3e-05,6.05593]
[1776579769520,44.03,75442.2,0.0,-0.95916,3e-05,6.06151]
[1776579770770,44.03,75441.99,0.0,-0.95916,3e-05,6.06061]
[1776579770937,44.03,75441.99,0.0,-0.95916,3e-05,6.06061]
[1776579770976,44.03,75441.99,0.0,-0.95916,3e-05,6.06061]
[1776579771187,44.03,75441.99,0.0,-0.95916,3e-05,6.06061]
[1776579771534,44.03,75441.84,0.0,-0.95917,3e-05,6.05993]
[1776579776569,44.03,75440.43,0.0,-0.95922,3e-05,6.05422]
[1776579780435,44.03,75440.43,0.0,-0.95922,3e-05,6.05422]
[1776579780486,44.02,75440.43,0.0,-0.95922,3e-05,6.05369]
[1776579780655,44.02,75440.43,0.0,-0.95922,3e-05,6.05369]
[1776579780689,44.02,75440.43,0.0,-0.95922,3e-05,6.05369]
[1776579780754,44.02,75440.17,0.0,-0.95923,3e-05,6.05277]
[1776579788652,44.02,75440.1,0.0,-0.95924,3e-05,6.05151]
[1776579793251,44.02,75440.41,0.0,-0.95923,3e-05,6.05225]
[1776579793435,44.02,75440.41,0.0,-0.95923,3e-05,6.05225]
[1776579793586,44.02,75440.41,0.0,-0.95923,3e-05,6.05225]
[1776579793466,44.02,75440.45,0.0,-0.95923,3e-05,6.05214]
[1776579793692,44.02,75440.45,0.0,-0.95923,3e-05,6.05214]
[1776579798126,44.02,75439.25,0.0,-0.95927,3e-05,6.04755]
[1776579798281,44.02,75439.25,0.0,-0.95927,3e-05,6.04755]
[1776579798446,44.02,75439.25,0.0,-0.95927,3e-05,6.04755]
[1776579800946,44.02,75441.01,0.0,-0.95922,3e-05,6.05344]
[1776579801048,44.02,75442.24,0.0,-0.95919,3e-05,6.05767]
[1776579806779,44.02,75442.9,0.0,-0.95918,3e-05,6.05924]
[1776579811814,44.02,75442.43,0.0,-0.95921,3e-05,6.05412]
[1776579813218,44.02,75442.43,0.0,-0.95921,3e-05,6.05412]
[1776579813437,44.02,75442.43,0.0,-0.95921,3e-05,6.05412]
[1776579819871,44.01,75442.03,0.0,-0.95923,3e-05,6.05174]
[1776579822128,44.01,75442.1,0.0,-0.95923,3e-05,6.05187]
[1776579822617,44.01,75442.1,0.0,-0.95923,3e-05,6.05187]
[1776579822623,44.01,75442.23,0.0,-0.95923,3e-05,6.0521]
[1776579822892,44.01,75440.27,0.0,-0.95929,3e-05,6.04516]
[1776579826226,44.01,75439.9,0.0,-0.9593,3e-05,6.04363]
[1776579831960,44.01,75440.73,0.0,-0.95928,3e-05,6.04586]
[1776579836995,44.01,75441.1,0.0,-0.95927,3e-05,6.04668]
[1776579839009,44.01,75431.06,0.0,-0.95956,3e-05,6.01098]
[1776579839870,44.01,75431.06,0.0,-0.95956,3e-05,6.01098]
[1776579839936,44.01,75431.06,0.0,-0.95956,3e-05,6.01098]
[1776579840018,44.01,75424.91,0.0,-0.95974,3e-05,5.98927]
[1776579843039,44.01,75431.98,0.0,-0.95954,3e-05,6.01416]
[1776579844316,44.01,75431.98,0.0,-0.95954,3e-05,6.01416]
[1776579844440,44.01,75431.98,0.0,-0.95954,3e-05,6.01416]
[1776579844519,44.01,75433.44,0.0,-0.9595,3e-05,6.01921]
[1776579846060,44.01,75438.18,0.0,-0.95936,3e-05,6.03591]
[1776579851095,44.01,75439.5,0.0,-0.95933,3e-05,6.04009]
[1776579856443,44.01,75439.73,0.0,-0.95932,3e-05,6.04063]
[1776579858328,44.01,75442.47,0.0,-0.95925,3e-05,6.05004]
[1776579858438,44.01,75442.47,0.0,-0.95925,3e-05,6.05004]
[1776579858539,44.0,75443.73,0.0,-0.95921,3e-05,6.05428]
[1776579861156,44.0,75444.11,0.0,-0.9592,3e-05,6.05551]
[1776579861196,44.0,75444.11,0.0,-0.9592,3e-05,6.05551]
[1776579863179,44.0,75451.05,0.0,-0.95901,3e-05,6.07979]
[1776579864186,44.0,75455.19,0.0,-0.95889,3e-05,6.09436]
[1776579865430,44.0,75455.19,0.0,-0.95889,3e-05,6.09436]
[1776579865443,44.0,75455.19,0.0,-0.95889,3e-05,6.09436]
[1776579865883,44.0,75456.52,0.0,-0.95884,3e-05,6.0999]
[1776579865941,44.0,75456.52,0.0,-0.95884,3e-05,6.0999]
[1776579866200,44.0,75457.44,0.0,-0.95881,3e-05,6.10318]
[1776579868216,44.01,75461.12,0.0,-0.9587,3e-05,6.11708]
[1776579872528,44.01,75463.58,0.0,-0.95864,3e-05,6.12411]
[1776579872700,44.01,75463.25,0.0,-0.95864,3e-05,6.12363]
[1776579877693,44.01,75464.59,0.0,-0.95859,3e-05,6.12983]
[1776579877941,44.01,75464.59,0.0,-0.95859,3e-05,6.12983]
[1776579878014,44.01,75464.59,0.0,-0.95859,3e-05,6.12983]
[1776579878191,44.01,75464.59,0.0,-0.95859,3e-05,6.12983]
[1776579878286,44.02,75465.08,0.0,-0.95857,3e-05,6.13193]
[1776579882881,44.02,75466.32,0.0,-0.95853,3e-05,6.1377]
[1776579882941,44.02,75466.32,0.0,-0.95853,3e-05,6.1377]
[1776579888357,44.02,75467.47,0.0,-0.95848,3e-05,6.14372]
[1776579889186,44.02,75467.47,0.0,-0.95848,3e-05,6.14372]
[1776579889430,44.02,75467.47,0.0,-0.95848,3e-05,6.14372]
[1776579889438,44.02,75467.47,0.0,-0.95848,3e-05,6.14372]
[1776579889472,44.02,75467.36,0.0,-0.95848,3e-05,6.14396]
[1776579895406,44.03,75468.1,0.0,-0.95844,3e-05,6.14813]
[1776579897669,44.03,75468.02,0.0,-0.95844,3e-05,6.14814]
[1776579897694,44.03,75468.02,0.0,-0.95844,3e-05,6.14814]
[1776579897938,44.03,75468.56,0.0,-0.95842,3e-05,6.15037]
[1776579898193,44.03,75468.56,0.0,-0.95842,3e-05,6.15037]
[1776579898427,44.03,75468.62,0.0,-0.95842,3e-05,6.15089]
[1776579903462,44.03,75466.1,0.0,-0.95848,3e-05,6.14364]
[1776579904148,44.03,75466.1,0.0,-0.95848,3e-05,6.14364]
[1776579904199,44.03,75466.1,0.0,-0.95848,3e-05,6.14364]
[1776579908920,44.04,75467.06,0.0,-0.95844,3e-05,6.14861]
[1776579908940,44.04,75467.06,0.0,-0.95844,3e-05,6.14861]
[1776579908980,44.04,75467.06,0.0,-0.95844,3e-05,6.14861]
[1776579909189,44.04,75467.06,0.0,-0.95844,3e-05,6.14861]
[1776579909504,44.04,75467.13,0.0,-0.95843,3e-05,6.14916]
[1776579913590,44.04,75467.54,0.0,-0.95841,3e-05,6.15152]
[1776579913689,44.04,75467.54,0.0,-0.95841,3e-05,6.15152]
[1776579919575,44.04,75468.02,0.0,-0.95838,3e-05,6.15523]
[1776579919901,44.04,75468.02,0.0,-0.95838,3e-05,6.15523]
[1776579919940,44.04,75468.02,0.0,-0.95838,3e-05,6.15523]
[1776579920121,44.04,75468.02,0.0,-0.95838,3e-05,6.15523]
[1776579920189,44.04,75468.02,0.0,-0.95838,3e-05,6.15523]
[1776579920582,44.05,75467.98,0.0,-0.95838,3e-05,6.15538]
[1776579925070,44.05,75467.84,0.0,-0.95838,3e-05,6.15601]
[1776579925198,44.05,75467.84,0.0,-0.95838,3e-05,6.15601]
[1776579931659,44.05,75468.52,0.0,-0.95836,3e-05,6.15757]
[1776579932021,44.05,75468.52,0.0,-0.95836,3e-05,6.15757]
[1776579932193,44.05,75468.52,0.0,-0.95836,3e-05,6.15757]
[1776579932227,44.05,75468.52,0.0,-0.95836,3e-05,6.15757]
[1776579932442,44.05,75468.52,0.0,-0.95836,3e-05,6.15757]
[1776579932543,44.05,75468.52,0.0,-0.95836,3e-05,6.15785]
[1776579938708,44.06,75468.39,0.0,-0.95834,3e-05,6.15906]
[1776579942020,44.06,75469.36,0.0,-0.95831,3e-05,6.16337]
[1776579942197,44.06,75469.36,0.0,-0.95831,3e-05,6.16337]
[1776579952806,44.07,75469.68,0.0,-0.95828,3e-05,6.16744]
[1776579956874,44.07,75467.84,0.0,-0.95832,3e-05,6.16163]
[1776579956942,44.07,75467.84,0.0,-0.95832,3e-05,6.16163]
[1776579957252,44.07,75467.84,0.0,-0.95832,3e-05,6.16163]
[1776579957445,44.07,75467.84,0.0,-0.95832,3e-05,6.16163]
[1776579957546,44.07,75467.83,0.0,-0.95832,3e-05,6.16213]
[1776579960459,44.07,75467.99,0.0,-0.95831,3e-05,6.16297]
[1776579960694,44.07,75467.99,0.0,-0.95831,3e-05,6.16297]
[1776579961869,44.07,75460.71,0.0,-0.95852,3e-05,6.13777]
[1776579966904,44.08,75455.18,0.0,-0.95867,3e-05,6.11961]
[1776579968189,44.08,75455.18,0.0,-0.95867,3e-05,6.11961]
[1776579968440,44.08,75455.18,0.0,-0.95867,3e-05,6.11961]
[1776579968910,44.08,75453.64,0.0,-0.95871,3e-05,6.1142]
[1776579968935,44.08,75453.64,0.0,-0.95871,3e-05,6.1142]
[1776579969011,44.08,75454.04,0.0,-0.9587,3e-05,6.11562]
[1776579975697,44.07,75454.68,0.0,-0.95869,3e-05,6.11664]
[1776579975940,44.07,75454.68,0.0,-0.95869,3e-05,6.11613]
[1776579982013,44.07,75455.31,0.0,-0.95866,3e-05,6.11979]
[1776579984686,44.08,75455.1,0.0,-0.95867,3e-05,6.11937]
[1776579984938,44.08,75455.1,0.0,-0.95867,3e-05,6.11937]
[1776579985011,44.08,75455.1,0.0,-0.95867,3e-05,6.11937]
[1776579985193,44.08,75455.1,0.0,-0.95867,3e-05,6.11937]
[1776579985238,44.08,75455.1,0.0,-0.95866,3e-05,6.12004]
[1776579991076,44.08,75456.65,0.0,-0.95862,3e-05,6.12469]
[1776579996158,44.08,75455.31,0.0,-0.95865,3e-05,6.1209]
[1776579996198,44.08,75455.31,0.0,-0.95865,3e-05,6.1209]
[1776580006473,44.09,75453.65,0.0,-0.95868,3e-05,6.11733]
[1776580011906,44.09,75452.75,0.0,-0.95872,3e-05,6.11238]
[1776580011941,44.09,75452.75,0.0,-0.95872,3e-05,6.11238]
[1776580012386,44.09,75452.75,0.0,-0.95872,3e-05,6.11238]
[1776580012442,44.09,75452.75,0.0,-0.95872,3e-05,6.11238]
[1776580012540,44.08,75452.75,0.0,-0.95873,3e-05,6.11141]
[1776580019273,44.08,75451.73,0.0,-0.95877,3e-05,6.10612]
[1776580026321,44.08,75451.82,0.0,-0.95878,3e-05,6.1048]
[1776580030846,44.07,75452.31,0.0,-0.95877,3e-05,6.10584]
[1776580030945,44.07,75452.31,0.0,-0.95877,3e-05,6.10584]
[1776580034302,44.07,75452.27,0.0,-0.95878,3e-05,6.10522]
[1776580034446,44.07,75452.27,0.0,-0.95878,3e-05,6.10522]
[1776580034538,44.07,75456.14,0.0,-0.95867,3e-05,6.11831]
[1776580036271,44.07,75456.91,0.0,-0.95865,3e-05,6.1208]
[1776580036439,44.07,75456.91,0.0,-0.95865,3e-05,6.1208]
[1776580036538,44.07,75456.88,0.0,-0.95865,3e-05,6.12043]
[1776580039456,44.07,75458.69,0.0,-0.95861,3e-05,6.12636]
[1776580039698,44.07,75458.69,0.0,-0.95861,3e-05,6.12636]
[1776580044990,44.07,75462.01,0.0,-0.95851,3e-05,6.13771]
[1776580045196,44.07,75462.01,0.0,-0.95851,3e-05,6.13771]
[1776580045333,44.07,75462.01,0.0,-0.95851,3e-05,6.13771]
[1776580045450,44.07,75462.01,0.0,-0.95851,3e-05,6.13771]
[1776580045455,44.07,75461.76,0.0,-0.95852,3e-05,6.13711]
[1776580050490,44.07,75461.65,0.0,-0.95851,3e-05,6.1382]
[1776580051319,44.07,75461.65,0.0,-0.95851,3e-05,6.1382]
[1776580051440,44.07,75461.65,0.0,-0.95851,3e-05,6.1382]
[1776580055454,44.07,75460.29,0.0,-0.95856,3e-05,6.13167]
[1776580055698,44.07,75460.29,0.0,-0.95856,3e-05,6.13167]
[1776580055842,44.07,75460.29,0.0,-0.95856,3e-05,6.13167]
[1776580055942,44.08,75461.97,0.0,-0.9585,3e-05,6.13825]
[1776580056532,44.08,75462.26,0.0,-0.95849,3e-05,6.13929]
[1776580061568,44.08,75461.83,0.0,-0.95849,3e-05,6.13917]
[1776580063067,44.08,75461.57,0.0,-0.9585,3e-05,6.13852]
[1776580063201,44.08,75461.57,0.0,-0.9585,3e-05,6.13852]
[1776580068301,44.08,75461.59,0.0,-0.95849,3e-05,6.13998]
[1776580068439,44.08,75461.59,0.0,-0.95849,3e-05,6.13998]
[1776580068616,44.08,75461.6,0.0,-0.95849,3e-05,6.14029]
[1776580073653,44.09,75461.56,0.0,-0.95847,3e-05,6.14178]
[1776580075463,44.09,75461.8,0.0,-0.95846,3e-05,6.14291]
[1776580075701,44.09,75461.8,0.0,-0.95846,3e-05,6.14291]
[1776580081709,44.09,75461.86,0.0,-0.95845,3e-05,6.14498]
[1776580082795,44.09,75461.86,0.0,-0.95845,3e-05,6.14498]
[1776580082940,44.09,75461.19,0.0,-0.95846,3e-05,6.14284]
[1776580083280,44.09,75461.19,0.0,-0.95846,3e-05,6.14284]
[1776580083437,44.09,75461.19,0.0,-0.95846,3e-05,6.14284]
[1776580083723,44.09,75460.41,0.0,-0.95848,3e-05,6.14032]
[1776580090772,44.1,75460.45,0.0,-0.95847,3e-05,6.14232]
[1776580096814,44.1,75460.55,0.0,-0.95845,3e-05,6.14423]
[1776580098098,44.1,75460.83,0.0,-0.95844,3e-05,6.14548]
[1776580098192,44.1,75460.83,0.0,-0.95844,3e-05,6.14548]
[1776580103862,44.11,75460.62,0.0,-0.95844,3e-05,6.14624]
[1776580108901,44.11,75460.84,0.0,-0.95842,3e-05,6.14827]
[1776580113936,44.11,75460.82,0.0,-0.95843,3e-05,6.14659]
[1776580119578,44.11,75461.41,0.0,-0.95842,3e-05,6.14767]
[1776580119691,44.11,75461.41,0.0,-0.95842,3e-05,6.14767]
[1776580120230,44.11,75458.17,0.0,-0.95852,3e-05,6.13508]
[1776580120438,44.11,75458.17,0.0,-0.95852,3e-05,6.13508]
[1776580120493,44.11,75453.13,0.0,-0.95867,3e-05,6.11711]
[1776580126432,44.1,75452.72,0.0,-0.95869,3e-05,6.11448]
[1776580126691,44.1,75452.72,0.0,-0.95869,3e-05,6.11448]
[1776580131063,44.1,75444.44,0.0,-0.95894,3e-05,6.08306]
[1776580132134,44.1,75444.44,0.0,-0.95894,3e-05,6.08306]
[1776580132203,44.1,75444.44,0.0,-0.95894,3e-05,6.08306]
[1776580132851,44.1,75444.44,0.0,-0.95894,3e-05,6.08306]
[1776580132896,44.1,75443.65,0.0,-0.95897,3e-05,6.07979]
[1776580132942,44.1,75443.65,0.0,-0.95897,3e-05,6.07979]
[1776580138628,44.1,75445.13,0.0,-0.95894,3e-05,6.08415]
[1776580138690,44.1,75445.13,0.0,-0.95894,3e-05,6.08415]
[1776580144157,44.09,75445.04,0.0,-0.95895,3e-05,6.0822]
[1776580149109,44.09,75446.11,0.0,-0.95891,3e-05,6.08685]
[1776580149190,44.09,75446.11,0.0,-0.95891,3e-05,6.08685]
[1776580149559,44.09,75446.11,0.0,-0.95891,3e-05,6.08685]
[1776580149696,44.09,75446.11,0.0,-0.95891,3e-05,6.08685]
[1776580149782,44.1,75446.45,0.0,-0.9589,3e-05,6.08876]
[1776580155233,44.1,75446.82,0.0,-0.95887,3e-05,6.09182]
[1776580158223,44.1,75446.75,0.0,-0.95887,3e-05,6.09225]
[1776580158443,44.1,75446.75,0.0,-0.95887,3e-05,6.09225]
[1776580167418,44.11,75445.5,0.0,-0.95889,3e-05,6.08987]
[1776580167444,44.11,75445.5,0.0,-0.95889,3e-05,6.08987]
[1776580168017,44.11,75445.5,0.0,-0.95888,3e-05,6.09126]
[1776580168192,44.11,75445.5,0.0,-0.95888,3e-05,6.09126]
[1776580168238,44.11,75445.5,0.0,-0.95887,3e-05,6.0916]
[1776580172917,44.11,75445.5,0.0,-0.95887,3e-05,6.0916]
[1776580172937,44.11,75445.5,0.0,-0.95887,3e-05,6.0916]
[1776580183430,44.12,75443.07,0.0,-0.95892,3e-05,6.0854]
[1776580190479,44.13,75443.11,0.0,-0.95891,3e-05,6.08679]
[1776580195514,44.12,75443.14,0.0,-0.95892,3e-05,6.08566]
[1776580198774,44.12,75442.92,0.0,-0.95893,3e-05,6.08439]
[1776580198937,44.12,75442.92,0.0,-0.95893,3e-05,6.08439]
[1776580199419,44.12,75442.71,0.0,-0.95894,3e-05,6.08316]
[1776580199440,44.12,75442.71,0.0,-0.95894,3e-05,6.08316]
[1776580199542,44.12,75442.87,0.0,-0.95893,3e-05,6.08373]
[1776580202441,44.12,75445.41,0.0,-0.95886,3e-05,6.09226]
[1776580211636,44.11,75445.94,0.0,-0.95887,3e-05,6.09163]
[1776580212509,44.11,75445.94,0.0,-0.95887,3e-05,6.09163]
[1776580212691,44.11,75445.94,0.0,-0.95887,3e-05,6.09163]
[1776580213109,44.11,75445.94,0.0,-0.95887,3e-05,6.09113]
[1776580213191,44.11,75445.94,0.0,-0.95887,3e-05,6.09113]
[1776580216671,44.11,75447.44,0.0,-0.95884,3e-05,6.09572]
[1776580217503,44.11,75447.44,0.0,-0.95884,3e-05,6.09572]
[1776580217690,44.11,75447.44,0.0,-0.95884,3e-05,6.09572]
[1776580220700,44.11,75454.21,0.0,-0.95865,3e-05,6.1188]
[1776580222685,44.11,75455.33,0.0,-0.95862,3e-05,6.12251]
[1776580222938,44.11,75455.33,0.0,-0.95862,3e-05,6.12251]
[1776580222781,44.11,75455.65,0.0,-0.95861,3e-05,6.12307]
[1776580224728,44.11,75461.03,0.0,-0.95846,3e-05,6.14198]
[1776580225038,44.11,75461.03,0.0,-0.95846,3e-05,6.14198]
[1776580225197,44.11,75461.03,0.0,-0.95846,3e-05,6.14198]
[1776580230770,44.1,75463.92,0.0,-0.95838,3e-05,6.1521]
[1776580233968,44.11,75463.71,0.0,-0.9584,3e-05,6.14901]
[1776580234189,44.11,75466.19,0.0,-0.95832,3e-05,6.15813]
[1776580234856,44.11,75466.19,0.0,-0.95832,3e-05,6.15813]
[1776580234942,44.11,75466.19,0.0,-0.95832,3e-05,6.15813]
[1776580234892,44.11,75466.19,0.0,-0.95832,3e-05,6.15862]
[1776580241852,44.11,75466.72,0.0,-0.95829,3e-05,6.16218]
[1776580244952,44.11,75467.08,0.0,-0.95828,3e-05,6.16371]
[1776580245193,44.11,75467.08,0.0,-0.95828,3e-05,6.16371]
[1776580250374,44.12,75467.37,0.0,-0.95826,3e-05,6.16613]
[1776580250442,44.12,75467.37,0.0,-0.95826,3e-05,6.16613]
[1776580250941,44.12,75467.37,0.0,-0.95826,3e-05,6.16613]
[1776580250992,44.12,75467.41,0.0,-0.95825,3e-05,6.16673]
[1776580251196,44.12,75467.41,0.0,-0.95825,3e-05,6.16673]
[1776580256957,44.12,75467.56,0.0,-0.95824,3e-05,6.16863]
[1776580261992,44.12,75467.31,0.0,-0.95823,3e-05,6.16887]
[1776580267028,44.12,75468.17,0.0,-0.9582,3e-05,6.17306]
[1776580268583,44.13,75468.72,0.0,-0.95818,3e-05,6.17525]
[1776580268692,44.13,75468.72,0.0,-0.95818,3e-05,6.17525]
[1776580273001,44.13,75470.19,0.0,-0.95813,3e-05,6.18138]
[1776580273336,44.13,75471.98,0.0,-0.95808,3e-05,6.18801]
[1776580273449,44.13,75471.98,0.0,-0.95808,3e-05,6.18801]
[1776580274077,44.13,75472.5,0.0,-0.95806,3e-05,6.19007]
[1776580280120,44.13,75472.73,0.0,-0.95804,3e-05,6.19206]
[1776580286161,44.13,75473.8,0.0,-0.958,3e-05,6.19704]
[1776580288176,44.13,75482.34,0.0,-0.95775,3e-05,6.22815]
[1776580289183,44.13,75486.12,0.0,-0.95763,3e-05,6.24192]
[1776580291197,44.14,75489.9,0.0,-0.95753,3e-05,6.25346]
[1776580296232,44.14,75490.69,0.0,-0.9575,3e-05,6.25815]
[1776580301268,44.15,75486.61,0.0,-0.9576,3e-05,6.24528]
[1776580303282,44.15,75482.23,0.0,-0.95772,3e-05,6.23031]
[1776580308316,44.15,75481.95,0.0,-0.95771,3e-05,6.23146]
[1776580313356,44.16,75481.2,0.0,-0.95772,3e-05,6.23014]
[1776580321412,44.16,75480.64,0.0,-0.95773,3e-05,6.22953]
[1776580322419,44.16,75472.37,0.0,-0.95797,3e-05,6.19996]
[1776580323426,44.16,75475.32,0.0,-0.95788,3e-05,6.21079]
[1776580328461,44.16,75475.04,0.0,-0.95788,3e-05,6.21082]
[1776580333496,44.16,75473.87,0.0,-0.95791,3e-05,6.20764]
[1776580341551,44.17,75473.67,0.0,-0.9579,3e-05,6.20857]
[1776580347594,44.17,75473.64,0.0,-0.95789,3e-05,6.20964]
[1776580352628,44.17,75474.96,0.0,-0.95786,3e-05,6.2125]
[1776580353637,44.17,75480.8,0.0,-0.95769,3e-05,6.2337]
[1776580356658,44.17,75476.17,0.0,-0.95782,3e-05,6.2175]
[1776580362700,44.18,75475.12,0.0,-0.95784,3e-05,6.21481]
[1776580367735,44.18,75466.14,0.0,-0.9581,3e-05,6.1835]
[1776580368741,44.18,75462.71,0.0,-0.9582,3e-05,6.17145]
[1776580374784,44.18,75463.17,0.0,-0.95817,3e-05,6.17456]
[1776580377805,44.19,75468.47,0.0,-0.95801,3e-05,6.19427]
[1776580380826,44.19,75470.64,0.0,-0.95794,3e-05,6.20268]
[1776580383847,44.19,75474.28,0.0,-0.95783,3e-05,6.21632]
[1776580388882,44.19,75474.99,0.0,-0.9578,3e-05,6.2197]
[1776580393918,44.19,75474.99,0.0,-0.95779,3e-05,6.22049]
[1776580395932,44.19,75479.44,0.0,-0.95766,3e-05,6.23682]
[1776580398953,44.19,75482.92,0.0,-0.95755,3e-05,6.24977]
[1776580402981,44.2,75487.74,0.0,-0.9574,3e-05,6.26837]
[1776580406020,44.2,75494.23,0.0,-0.9572,3e-05,6.29291]
[1776580406713,44.2,75494.23,0.0,-0.9572,3e-05,6.29291]
[1776580407013,44.2,75502.91,0.0,-0.95694,3e-05,6.32475]
[1776580408020,44.2,75498.85,0.0,-0.95705,3e-05,6.31061]
[1776580409027,44.2,75494.32,0.0,-0.95719,3e-05,6.29447]
[1776580409924,44.2,75494.32,0.0,-0.95719,3e-05,6.29447]
[1776580415069,44.2,75495.4,0.0,-0.95717,3e-05,6.29614]
[1776580416076,44.2,75487.83,0.0,-0.95739,3e-05,6.2688]
[1776580417206,44.2,75484.65,0.0,-0.95749,3e-05,6.25742]
[1776580417949,44.2,75484.65,0.0,-0.95749,3e-05,6.25742]
[1776580418475,44.2,75485.67,0.0,-0.95745,3e-05,6.26123]
[1776580418695,44.2,75485.67,0.0,-0.95745,3e-05,6.26123]
[1776580419097,44.2,75485.4,0.0,-0.95746,3e-05,6.26038]
[1776580421111,44.2,75493.4,0.0,-0.95722,3e-05,6.28955]
[1776580421522,44.2,75493.4,0.0,-0.95722,3e-05,6.28955]
[1776580421693,44.2,75493.4,0.0,-0.95722,3e-05,6.28955]
[1776580426147,44.21,75497.01,0.0,-0.95711,3e-05,6.30305]
[1776580427034,44.21,75497.01,0.0,-0.95711,3e-05,6.30305]
[1776580427196,44.21,75497.01,0.0,-0.95711,3e-05,6.30305]
[1776580427232,44.21,75500.57,0.0,-0.957,3e-05,6.31605]
[1776580427912,44.21,75500.57,0.0,-0.957,3e-05,6.31605]
[1776580427943,44.21,75500.57,0.0,-0.957,3e-05,6.31605]
[1776580433058,44.21,75498.89,0.0,-0.95705,3e-05,6.31021]
[1776580433194,44.21,75498.89,0.0,-0.95705,3e-05,6.31021]
[1776580433196,44.21,75498.94,0.0,-0.95705,3e-05,6.31047]
[1776580433920,44.21,75498.94,0.0,-0.95705,3e-05,6.31047]
[1776580433940,44.21,75498.94,0.0,-0.95705,3e-05,6.31047]
[1776580437224,44.21,75494.8,0.0,-0.95717,3e-05,6.2958]
[1776580437276,44.21,75494.8,0.0,-0.95717,3e-05,6.2958]
[1776580437439,44.21,75494.8,0.0,-0.95717,3e-05,6.2958]
[1776580437731,44.21,75494.8,0.0,-0.95717,3e-05,6.2958]
[1776580437940,44.21,75494.8,0.0,-0.95717,3e-05,6.2958]
[1776580438231,44.21,75494.75,0.0,-0.95717,3e-05,6.29573]
[1776580442813,44.21,75495.83,0.0,-0.95714,3e-05,6.29997]
[1776580442943,44.21,75495.83,0.0,-0.95714,3e-05,6.29997]
[1776580443040,44.21,75497.95,0.0,-0.95707,3e-05,6.30787]
[1776580443476,44.21,75497.95,0.0,-0.95707,3e-05,6.30787]
[1776580443689,44.21,75497.95,0.0,-0.95707,3e-05,6.30787]
[1776580457363,44.22,75495.75,0.0,-0.95709,3e-05,6.30478]
[1776580458710,44.22,75495.75,0.0,-0.95709,3e-05,6.30478]
[1776580458940,44.22,75495.75,0.0,-0.95709,3e-05,6.30478]
[1776580459022,44.22,75495.21,0.0,-0.95711,3e-05,6.30294]
[1776580459544,44.22,75495.21,0.0,-0.95711,3e-05,6.30294]
[1776580459693,44.22,75495.21,0.0,-0.95711,3e-05,6.30294]
[1776580465420,44.22,75495.71,0.0,-0.95709,3e-05,6.30559]
[1776580471463,44.22,75494.82,0.0,-0.95713,3e-05,6.30022]
[1776580476558,44.23,75497.27,0.0,-0.95705,3e-05,6.30961]
[1776580476703,44.23,75497.27,0.0,-0.95705,3e-05,6.30961]
[1776580476756,44.23,75497.34,0.0,-0.95705,3e-05,6.30998]
[1776580477690,44.23,75497.34,0.0,-0.95705,3e-05,6.30998]
[1776580477937,44.23,75497.34,0.0,-0.95705,3e-05,6.30998]
[1776580485210,44.23,75497.44,0.0,-0.95704,3e-05,6.31081]
[1776580485251,44.23,75497.49,0.0,-0.95703,3e-05,6.31156]
[1776580485445,44.23,75497.49,0.0,-0.95703,3e-05,6.31156]
[1776580486037,44.23,75497.49,0.0,-0.95703,3e-05,6.31156]
[1776580486196,44.23,75497.49,0.0,-0.95703,3e-05,6.31156]
[1776580495634,44.23,75497.08,0.0,-0.95704,3e-05,6.31123]
[1776580497377,44.23,75496.57,0.0,-0.95705,3e-05,6.3095]
[1776580497443,44.23,75496.57,0.0,-0.95705,3e-05,6.3095]
[1776580497649,44.23,75497.02,0.0,-0.95703,3e-05,6.31125]
[1776580498417,44.23,75497.02,0.0,-0.95703,3e-05,6.31125]
[1776580498446,44.23,75497.02,0.0,-0.95703,3e-05,6.31125]
[1776580503691,44.23,75498.01,0.0,-0.957,3e-05,6.31556]
[1776580505203,44.23,75498.01,0.0,-0.957,3e-05,6.31556]
[1776580505298,44.23,75499.68,0.0,-0.95695,3e-05,6.32184]
[1776580505444,44.23,75499.68,0.0,-0.95695,3e-05,6.32184]
[1776580505975,44.23,75499.68,0.0,-0.95695,3e-05,6.32184]
[1776580506193,44.23,75499.68,0.0,-0.95695,3e-05,6.32184]
[1776580511747,44.23,75501.79,0.0,-0.95688,3e-05,6.33016]
[1776580513161,44.23,75501.79,0.0,-0.95688,3e-05,6.33016]
[1776580513194,44.23,75501.79,0.0,-0.95688,3e-05,6.33016]
[1776580513263,44.24,75505.51,0.0,-0.95677,3e-05,6.34386]
[1776580514811,44.24,75505.98,0.0,-0.95675,3e-05,6.34557]
[1776580514942,44.24,75505.98,0.0,-0.95675,3e-05,6.34557]
[1776580521817,44.24,75504.68,0.0,-0.95679,3e-05,6.34132]
[1776580523009,44.24,75504.68,0.0,-0.95679,3e-05,6.34132]
[1776580523194,44.24,75504.68,0.0,-0.95679,3e-05,6.34132]
[1776580523294,44.24,75505.7,0.0,-0.95676,3e-05,6.34512]
[1776580523654,44.24,75505.7,0.0,-0.95676,3e-05,6.34512]
[1776580523690,44.24,75505.7,0.0,-0.95676,3e-05,6.34512]
[1776580528533,44.24,75505.55,0.0,-0.95676,3e-05,6.34476]
[1776580528698,44.24,75505.55,0.0,-0.95676,3e-05,6.34476]
[1776580528975,44.24,75505.55,0.0,-0.95676,3e-05,6.34476]
[1776580529195,44.24,75505.55,0.0,-0.95676,3e-05,6.34476]
[1776580529208,44.24,75504.96,0.0,-0.95678,3e-05,6.34268]
[1776580531886,44.24,75500.21,0.0,-0.95694,3e-05,6.32261]
[1776580536922,44.24,75500.08,0.0,-0.95694,3e-05,6.32245]
[1776580541957,44.24,75500.03,0.0,-0.95694,3e-05,6.32254]
[1776580542534,44.24,75500.03,0.0,-0.95694,3e-05,6.32254]
[1776580542693,44.24,75500.03,0.0,-0.95694,3e-05,6.32254]
[1776580542726,44.24,75500.03,0.0,-0.95694,3e-05,6.32254]
[1776580542944,44.24,75500.03,0.0,-0.95694,3e-05,6.32254]
[1776580542957,44.24,75500.03,0.0,-0.95694,3e-05,6.3226]
[1776580550015,44.24,75499.6,0.0,-0.95695,3e-05,6.32137]
[1776580554662,44.24,75499.86,0.0,-0.95694,3e-05,6.32249]
[1776580554699,44.24,75499.86,0.0,-0.95694,3e-05,6.32249]
[1776580554865,44.24,75499.86,0.0,-0.95694,3e-05,6.32253]
[1776580555782,44.24,75499.86,0.0,-0.95694,3e-05,6.32253]
[1776580555938,44.24,75499.86,0.0,-0.95694,3e-05,6.32253]
[1776580559327,44.24,75502.58,0.0,-0.95685,3e-05,6.33253]
[1776580559437,44.24,75503.75,0.0,-0.95682,3e-05,6.33681]
[1776580559774,44.24,75503.75,0.0,-0.95682,3e-05,6.33681]
[1776580559944,44.24,75503.75,0.0,-0.95682,3e-05,6.33681]
[1776580560085,44.24,75503.79,0.0,-0.95682,3e-05,6.33698]
[1776580565214,44.24,75503.83,0.0,-0.95682,3e-05,6.33716]
[1776580565268,44.24,75505.12,0.0,-0.95678,3e-05,6.34187]
[1776580565437,44.24,75505.12,0.0,-0.95678,3e-05,6.34187]
[1776580565472,44.24,75505.12,0.0,-0.95678,3e-05,6.34187]
[1776580565693,44.24,75505.12,0.0,-0.95678,3e-05,6.34187]
[1776580570631,44.24,75505.12,0.0,-0.95678,3e-05,6.34187]
[1776580570695,44.24,75505.12,0.0,-0.95678,3e-05,6.34187]
[1776580571293,44.24,75505.12,0.0,-0.95678,3e-05,6.34187]
[1776580571327,44.24,75505.08,0.0,-0.95678,3e-05,6.34172]
[1776580571443,44.24,75505.08,0.0,-0.95678,3e-05,6.34172]
[1776580576257,44.24,75505.26,0.0,-0.95677,3e-05,6.34236]
[1776580576359,44.24,75504.55,0.0,-0.95679,3e-05,6.33976]
[1776580576449,44.24,75504.55,0.0,-0.95679,3e-05,6.33976]
[1776580580669,44.24,75503.4,0.0,-0.95683,3e-05,6.33558]
[1776580580690,44.24,75503.4,0.0,-0.95683,3e-05,6.33558]
[1776580586269,44.24,75503.5,0.0,-0.95683,3e-05,6.33596]
[1776580591303,44.24,75503.67,0.0,-0.95684,3e-05,6.3337]
[1776580596338,44.24,75503.75,0.0,-0.95684,3e-05,6.33401]
[1776580599999,44.24,75501.08,0.0,-0.95692,3e-05,6.32432]
[1776580600203,44.24,75501.08,0.0,-0.95692,3e-05,6.32432]
[1776580600366,44.24,75499.11,0.0,-0.95697,3e-05,6.31718]
[1776580600925,44.24,75499.11,0.0,-0.95697,3e-05,6.31718]
[1776580600943,44.24,75499.11,0.0,-0.95697,3e-05,6.31718]
[1776580606408,44.24,75497.68,0.0,-0.95702,3e-05,6.31219]
[1776580607394,44.24,75497.68,0.0,-0.95702,3e-05,6.31219]
[1776580607439,44.24,75497.68,0.0,-0.95702,3e-05,6.31219]
[1776580608229,44.24,75497.68,0.0,-0.95702,3e-05,6.31219]
[1776580608321,44.24,75497.47,0.0,-0.95702,3e-05,6.3115]
[1776580608440,44.24,75497.47,0.0,-0.95702,3e-05,6.3115]
[1776580610436,44.24,75494.45,0.0,-0.95711,3e-05,6.30064]
[1776580616478,44.24,75492.66,0.0,-0.95716,3e-05,6.29451]
[1776580618408,44.24,75492.66,0.0,-0.95716,3e-05,6.29451]
[1776580618438,44.24,75495.46,0.0,-0.95708,3e-05,6.30472]
[1776580618492,44.24,75496.32,0.0,-0.95705,3e-05,6.30789]
[1776580619467,44.24,75496.32,0.0,-0.95705,3e-05,6.30789]
[1776580619705,44.24,75496.32,0.0,-0.95705,3e-05,6.30789]
[1776580626549,44.24,75497.16,0.0,-0.95702,3e-05,6.31125]
[1776580628645,44.24,75497.19,0.0,-0.95702,3e-05,6.31139]
[1776580628692,44.24,75497.19,0.0,-0.95702,3e-05,6.31139]
[1776580628746,44.24,75496.7,0.0,-0.95704,3e-05,6.30965]
[1776580629651,44.24,75496.7,0.0,-0.95704,3e-05,6.30965]
[1776580629698,44.24,75496.7,0.0,-0.95704,3e-05,6.30965]
[1776580634787,44.24,75496.81,0.0,-0.95703,3e-05,6.31009]
[1776580634941,44.24,75496.81,0.0,-0.95703,3e-05,6.31009]
[1776580635366,44.24,75496.81,0.0,-0.95703,3e-05,6.31009]
[1776580635441,44.24,75496.81,0.0,-0.95703,3e-05,6.31009]
[1776580635610,44.24,75496.32,0.0,-0.95705,3e-05,6.30853]
[1776580640646,44.24,75496.35,0.0,-0.95704,3e-05,6.30885]
[1776580648702,44.25,75496.85,0.0,-0.95702,3e-05,6.31101]
[1776580649745,44.25,75496.85,0.0,-0.95702,3e-05,6.31101]
[1776580649942,44.25,75496.85,0.0,-0.95702,3e-05,6.31101]
[1776580649964,44.25,75497.52,0.0,-0.957,3e-05,6.31348]
[1776580650761,44.25,75497.52,0.0,-0.957,3e-05,6.31348]
[1776580650937,44.25,75497.52,0.0,-0.957,3e-05,6.31348]
[1776580656760,44.25,75497.84,0.0,-0.95701,3e-05,6.31205]
[1776580664816,44.25,75497.64,0.0,-0.95701,3e-05,6.31167]
[1776580669599,44.25,75499.34,0.0,-0.95696,3e-05,6.31803]
[1776580669693,44.25,75499.34,0.0,-0.95696,3e-05,6.31803]
[1776580669851,44.25,75501.01,0.0,-0.95691,3e-05,6.32413]
[1776580670679,44.25,75501.01,0.0,-0.95691,3e-05,6.32413]
[1776580670941,44.25,75501.01,0.0,-0.95691,3e-05,6.32413]
[1776580674652,44.25,75501.53,0.0,-0.95689,3e-05,6.32612]
[1776580674692,44.25,75501.53,0.0,-0.95689,3e-05,6.32612]
[1776580674886,44.25,75502.12,0.0,-0.95688,3e-05,6.32829]
[1776580675752,44.25,75502.12,0.0,-0.95688,3e-05,6.32829]
[1776580675943,44.25,75502.12,0.0,-0.95688,3e-05,6.32829]
[1776580678445,44.25,75504.5,0.0,-0.95681,3e-05,6.33698]
[1776580678447,44.25,75505.34,0.0,-0.95678,3e-05,6.34004]
[1776580678914,44.25,75510.07,0.0,-0.95664,3e-05,6.35727]
[1776580679921,44.25,75513.15,0.0,-0.95655,3e-05,6.36847]
[1776580682045,44.25,75513.39,0.0,-0.95654,3e-05,6.3693]
[1776580682083,44.25,75513.18,0.0,-0.95654,3e-05,6.36876]
[1776580687977,44.25,75511.93,0.0,-0.95657,3e-05,6.36552]
[1776580688984,44.25,75508.97,0.0,-0.95666,3e-05,6.35467]
[1776580694404,44.25,75509.26,0.0,-0.95665,3e-05,6.35615]
[1776580694447,44.25,75509.26,0.0,-0.95665,3e-05,6.35615]
[1776580695033,44.25,75509.24,0.0,-0.95665,3e-05,6.35627]
[1776580695649,44.25,75509.24,0.0,-0.95665,3e-05,6.35627]
[1776580695692,44.25,75509.24,0.0,-0.95665,3e-05,6.35627]
[1776580701075,44.26,75507.1,0.0,-0.9567,3e-05,6.3499]
[1776580704566,44.26,75507.09,0.0,-0.95669,3e-05,6.35034]
[1776580704692,44.26,75507.09,0.0,-0.95669,3e-05,6.35034]
[1776580710138,44.26,75507.79,0.0,-0.95667,3e-05,6.35369]
[1776580717186,44.26,75508.51,0.0,-0.95667,3e-05,6.35303]
[1776580722222,44.26,75508.51,0.0,-0.95667,3e-05,6.35273]
[1776580725162,44.26,75508.51,0.0,-0.95667,3e-05,6.35273]
[1776580725196,44.26,75508.51,0.0,-0.95667,3e-05,6.35273]
[1776580725243,44.26,75509.92,0.0,-0.95663,3e-05,6.35768]
[1776580727161,44.26,75511.51,0.0,-0.95658,3e-05,6.36342]
[1776580727192,44.26,75511.51,0.0,-0.95658,3e-05,6.36342]
[1776580734306,44.26,75512.27,0.0,-0.95656,3e-05,6.36554]
[1776580734986,44.26,75512.27,0.0,-0.95656,3e-05,6.36554]
[1776580735201,44.26,75512.27,0.0,-0.95656,3e-05,6.36554]
[1776580740389,44.25,75510.44,0.0,-0.95662,3e-05,6.35836]
[1776580740446,44.25,75510.44,0.0,-0.95662,3e-05,6.35836]
[1776580742191,44.25,75508.97,0.0,-0.95667,3e-05,6.35286]
[1776580742362,44.25,75508.65,0.0,-0.95668,3e-05,6.35164]
[1776580744650,44.25,75510.08,0.0,-0.95664,3e-05,6.35672]
[1776580744701,44.25,75510.08,0.0,-0.95664,3e-05,6.35672]
[1776580749721,44.25,75514.7,0.0,-0.9565,3e-05,6.37317]
[1776580749889,44.25,75514.7,0.0,-0.9565,3e-05,6.37317]
[1776580749938,44.25,75514.7,0.0,-0.9565,3e-05,6.37317]
[1776580750419,44.25,75513.95,0.0,-0.95652,3e-05,6.37034]
[1776580754586,44.25,75516.08,0.0,-0.95646,3e-05,6.37777]
[1776580755277,44.25,75516.08,0.0,-0.95646,3e-05,6.37777]
[1776580755453,44.25,75516.6,0.0,-0.95645,3e-05,6.37957]
[1776580756332,44.25,75516.6,0.0,-0.95645,3e-05,6.37957]
[1776580759434,44.25,75517.95,0.0,-0.95641,3e-05,6.38421]
[1776580759697,44.25,75516.76,0.0,-0.95645,3e-05,6.37976]
[1776580760344,44.25,75516.76,0.0,-0.95645,3e-05,6.37976]
[1776580760437,44.25,75516.76,0.0,-0.95645,3e-05,6.37976]
[1776580760488,44.25,75515.4,0.0,-0.95649,3e-05,6.3747]
[1776580765523,44.25,75513.42,0.0,-0.95655,3e-05,6.36709]
[1776580767924,44.25,75510.06,0.0,-0.95665,3e-05,6.3547]
[1776580767938,44.25,75510.06,0.0,-0.95665,3e-05,6.3547]
[1776580774575,44.25,75507.51,0.0,-0.95673,3e-05,6.3453]
[1776580774689,44.25,75507.51,0.0,-0.95673,3e-05,6.3453]
[1776580775375,44.25,75507.51,0.0,-0.95673,3e-05,6.3453]
[1776580775442,44.25,75507.51,0.0,-0.95673,3e-05,6.3453]
[1776580775538,44.25,75507.46,0.0,-0.95675,3e-05,6.34208]
[1776580777374,44.25,75507.19,0.0,-0.95676,3e-05,6.3411]
[1776580777446,44.25,75507.19,0.0,-0.95676,3e-05,6.3411]
[1776580777607,44.25,75499.76,0.0,-0.95698,3e-05,6.31405]
[1776580780629,44.25,75489.54,0.0,-0.95729,3e-05,6.2771]
[1776580781636,44.25,75482.37,0.0,-0.9575,3e-05,6.25129]
[1776580782643,44.25,75482.23,0.0,-0.9575,3e-05,6.25092]
[1776580784054,44.25,75482.23,0.0,-0.9575,3e-05,6.25092]
[1776580784195,44.25,75482.23,0.0,-0.9575,3e-05,6.25092]
[1776580784234,44.25,75488.48,0.0,-0.95732,3e-05,6.27361]
[1776580786306,44.25,75488.13,0.0,-0.95733,3e-05,6.27184]
[1776580786435,44.25,75488.13,0.0,-0.95733,3e-05,6.27184]
[1776580786537,44.25,75488.01,0.0,-0.95734,3e-05,6.27041]
[1776580791706,44.24,75489.48,0.0,-0.95732,3e-05,6.27326]
[1776580792659,44.24,75489.48,0.0,-0.95732,3e-05,6.27326]
[1776580792693,44.24,75489.48,0.0,-0.95732,3e-05,6.27326]
[1776580801822,44.24,75489.45,0.0,-0.95732,3e-05,6.27286]
[1776580801964,44.24,75489.45,0.0,-0.95732,3e-05,6.27286]
[1776580803440,44.24,75489.14,0.0,-0.95733,3e-05,6.27246]
[1776580803444,44.24,75489.14,0.0,-0.95732,3e-05,6.27269]
[1776580803689,44.24,75489.14,0.0,-0.95732,3e-05,6.27269]
[1776580808826,44.24,75487.87,0.0,-0.95736,3e-05,6.26867]
[1776580814868,44.24,75488.15,0.0,-0.95734,3e-05,6.27041]
[1776580816418,44.24,75488.15,0.0,-0.95734,3e-05,6.27041]
[1776580816436,44.24,75488.15,0.0,-0.95734,3e-05,6.27041]
[1776580820364,44.25,75492.92,0.0,-0.9572,3e-05,6.2881]
[1776580820440,44.25,75492.92,0.0,-0.9572,3e-05,6.2881]
[1776580820465,44.25,75494.54,0.0,-0.95715,3e-05,6.29415]
[1776580828736,44.25,75494.32,0.0,-0.95715,3e-05,6.29353]
[1776580828938,44.25,75494.32,0.0,-0.95715,3e-05,6.29353]
[1776580833521,44.25,75496.04,0.0,-0.9571,3e-05,6.29937]
[1776580833694,44.25,75495.07,0.0,-0.95712,3e-05,6.29659]
[1776580835219,44.25,75492.2,0.0,-0.95721,3e-05,6.2862]
[1776580835442,44.25,75492.2,0.0,-0.95721,3e-05,6.2862]
[1776580835543,44.26,75489.79,0.0,-0.95727,3e-05,6.27828]
[1776580842501,44.26,75489.43,0.0,-0.95727,3e-05,6.2782]
[1776580842693,44.26,75489.59,0.0,-0.95726,3e-05,6.27927]
[1776580851121,44.26,75489.46,0.0,-0.95726,3e-05,6.27978]
[1776580861250,44.26,75490.84,0.0,-0.95721,3e-05,6.28521]
[1776580861437,44.26,75490.84,0.0,-0.95721,3e-05,6.28521]
[1776580863230,44.26,75494.23,0.0,-0.95711,3e-05,6.2982]
[1776580863439,44.26,75494.23,0.0,-0.95711,3e-05,6.2982]
[1776580863540,44.26,75494.41,0.0,-0.9571,3e-05,6.29901]
[1776580869247,44.27,75494.63,0.0,-0.95709,3e-05,6.30019]
[1776580874283,44.27,75494.67,0.0,-0.95709,3e-05,6.3007]
[1776580877432,44.27,75494.49,0.0,-0.95709,3e-05,6.30012]
[1776580884123,44.27,75493.67,0.0,-0.95711,3e-05,6.29744]
[1776580884194,44.27,75493.67,0.0,-0.95711,3e-05,6.29744]
[1776580884223,44.27,75493.67,0.0,-0.95711,3e-05,6.29783]
[1776580889387,44.27,75493.67,0.0,-0.95711,3e-05,6.29821]
[1776580896437,44.27,75493.62,0.0,-0.95712,3e-05,6.29571]
[1776580909528,44.27,75493.97,0.0,-0.9571,3e-05,6.29807]
[1776580919599,44.27,75493.97,0.0,-0.9571,3e-05,6.29882]
[1776580927656,44.28,75494.74,0.0,-0.95707,3e-05,6.30221]
[1776580932691,44.28,75495.4,0.0,-0.95704,3e-05,6.30494]
[1776580937726,44.28,75494.65,0.0,-0.95706,3e-05,6.30255]
[1776580947796,44.28,75494.65,0.0,-0.95706,3e-05,6.30324]
[1776580958873,44.28,75494.65,0.0,-0.95707,3e-05,6.30112]
[1776580963908,44.28,75494.75,0.0,-0.95706,3e-05,6.30183]
[1776580969950,44.28,75494.87,0.0,-0.95706,3e-05,6.30268]
[1776580972971,44.28,75491.08,0.0,-0.95717,3e-05,6.28916]
[1776580978007,44.28,75485.54,0.0,-0.95733,3e-05,6.26961]
[1776580983043,44.29,75484.87,0.0,-0.95734,3e-05,6.26781]
[1776580990092,44.29,75484.45,0.0,-0.95735,3e-05,6.26713]
[1776580995127,44.29,75483.82,0.0,-0.95736,3e-05,6.26544]
[1776581002175,44.29,75484.1,0.0,-0.95735,3e-05,6.26725]
[1776581007211,44.29,75483.44,0.0,-0.95736,3e-05,6.26543]
[1776581009225,44.29,75489.08,0.0,-0.95719,3e-05,6.28602]
[1776581014260,44.29,75491.22,0.0,-0.95715,3e-05,6.29124]
[1776581020302,44.29,75491.34,0.0,-0.95714,3e-05,6.29211]
[1776581031379,44.3,75491.15,0.0,-0.95714,3e-05,6.29225]
[1776581036414,44.3,75490.71,0.0,-0.95715,3e-05,6.29106]
[1776581040442,44.3,75485.13,0.0,-0.95731,3e-05,6.27125]
[1776581041449,44.3,75478.17,0.0,-0.95751,3e-05,6.24627]
[1776581047497,44.3,75477.34,0.0,-0.95753,3e-05,6.24421]
[1776581051525,44.3,75465.68,0.0,-0.95787,3e-05,6.20291]
[1776581052532,44.3,75459.68,0.0,-0.95805,3e-05,6.18157]
[1776581053539,44.3,75459.5,0.0,-0.95805,3e-05,6.18114]
[1776581058574,44.31,75459.89,0.0,-0.95803,3e-05,6.1837]
[1776581063611,44.31,75459.82,0.0,-0.95802,3e-05,6.18456]
[1776581069653,44.31,75459.57,0.0,-0.95801,3e-05,6.18631]
[1776581072777,44.32,75459.54,0.0,-0.95802,3e-05,6.18431]
[1776581072937,44.32,75459.25,0.0,-0.95802,3e-05,6.18422]
[1776581078716,44.33,75458.01,0.0,-0.95803,3e-05,6.18265]
[1776581084757,44.33,75458.12,0.0,-0.958,3e-05,6.18587]
[1776581089793,44.34,75456.75,0.0,-0.95803,3e-05,6.18247]
[1776581090196,44.34,75456.75,0.0,-0.95803,3e-05,6.18247]
[1776581092234,44.33,75457.14,0.0,-0.95802,3e-05,6.18346]
[1776581092442,44.33,75457.14,0.0,-0.95802,3e-05,6.18346]
[1776581092541,44.33,75457.14,0.0,-0.95803,3e-05,6.18307]
[1776581094198,44.33,75456.75,0.0,-0.95803,3e-05,6.18205]
[1776581097858,44.34,75461.87,0.0,-0.95788,3e-05,6.20113]
[1776581098919,44.34,75461.78,0.0,-0.95788,3e-05,6.20097]
[1776581098944,44.34,75461.78,0.0,-0.95788,3e-05,6.20097]
[1776581099871,44.34,75462.1,0.0,-0.95787,3e-05,6.20227]
[1776581101150,44.34,75461.91,0.0,-0.95787,3e-05,6.20175]
[1776581101194,44.34,75461.91,0.0,-0.95787,3e-05,6.20175]
[1776581107455,44.34,75462.06,0.0,-0.95787,3e-05,6.20228]
[1776581107695,44.34,75462.06,0.0,-0.95787,3e-05,6.20228]
[1776581110089,44.34,75461.77,0.0,-0.95788,3e-05,6.2005]
[1776581110194,44.34,75461.77,0.0,-0.95788,3e-05,6.2005]
[1776581110275,44.33,75461.81,0.0,-0.95789,3e-05,6.19974]
[1776581115983,44.33,75461.77,0.0,-0.95791,3e-05,6.19693]
[1776581127125,44.32,75461.74,0.0,-0.95793,3e-05,6.19506]
[1776581127506,44.32,75454.74,0.0,-0.95816,3e-05,6.16697]
[1776581128198,44.32,75454.74,0.0,-0.95816,3e-05,6.16697]
[1776581129653,44.32,75452.68,0.0,-0.95822,3e-05,6.15922]
[1776581129699,44.32,75452.68,0.0,-0.95822,3e-05,6.15922]
[1776581129753,44.31,75450.01,0.0,-0.95831,3e-05,6.14896]
[1776581137131,44.31,75448.71,0.0,-0.95838,3e-05,6.13901]
[1776581142168,44.3,75448.29,0.0,-0.95841,3e-05,6.13582]
[1776581146789,44.3,75447.52,0.0,-0.95844,3e-05,6.13209]
[1776581146940,44.3,75447.52,0.0,-0.95844,3e-05,6.13209]
[1776581152454,44.3,75448.98,0.0,-0.95841,3e-05,6.13534]
[1776581152608,44.3,75448.98,0.0,-0.95841,3e-05,6.13534]
[1776581152694,44.3,75448.98,0.0,-0.95841,3e-05,6.13534]
[1776581152709,44.3,75448.32,0.0,-0.95844,3e-05,6.13266]
[1776581158280,44.29,75448.22,0.0,-0.95845,3e-05,6.13036]
[1776581163315,44.29,75447.93,0.0,-0.95848,3e-05,6.12774]
[1776581168350,44.28,75448.1,0.0,-0.95848,3e-05,6.12679]
[1776581170271,44.28,75448.1,0.0,-0.95848,3e-05,6.12679]
[1776581170441,44.28,75448.1,0.0,-0.95848,3e-05,6.12679]
[1776581170441,44.28,75448.1,0.0,-0.95848,3e-05,6.12679]
[1776581170689,44.28,75448.1,0.0,-0.95848,3e-05,6.12679]
[1776581170701,44.28,75448.18,0.0,-0.95849,3e-05,6.12646]
[1776581176406,44.28,75448.0,0.0,-0.95851,3e-05,6.12401]
[1776581181440,44.28,75448.18,0.0,-0.95851,3e-05,6.12317]
[1776581187482,44.27,75448.07,0.0,-0.95853,3e-05,6.12103]
[1776581191837,44.27,75450.33,0.0,-0.95847,3e-05,6.12821]
[1776581191953,44.27,75450.33,0.0,-0.95847,3e-05,6.12821]
[1776581191938,44.27,75450.19,0.0,-0.9585,3e-05,6.12428]
[1776581192109,44.27,75450.19,0.0,-0.9585,3e-05,6.12428]
[1776581192192,44.27,75450.19,0.0,-0.9585,3e-05,6.12428]
[1776581197553,44.26,75450.22,0.0,-0.95851,3e-05,6.12294]
[1776581204602,44.26,75450.41,0.0,-0.95852,3e-05,6.12162]
[1776581209637,44.26,75449.75,0.0,-0.95855,3e-05,6.11787]
[1776581219717,44.25,75449.43,0.0,-0.95859,3e-05,6.11398]
[1776581221870,44.25,75449.43,0.0,-0.95859,3e-05,6.11398]
[1776581221941,44.25,75449.43,0.0,-0.95859,3e-05,6.11398]
[1776581221977,44.25,75449.43,0.0,-0.95859,3e-05,6.11398]
[1776581222038,44.25,75449.66,0.0,-0.95859,3e-05,6.11399]
[1776581222195,44.25,75449.66,0.0,-0.95859,3e-05,6.11399]
[1776581227774,44.24,75450.58,0.0,-0.95857,3e-05,6.11592]
[1776581228781,44.24,75450.58,0.0,-0.95857,3e-05,6.11592]
[1776581228931,44.24,75450.58,0.0,-0.95857,3e-05,6.11592]
[1776581228941,44.24,75450.58,0.0,-0.95857,3e-05,6.11592]
[1776581228988,44.24,75450.6,0.0,-0.95857,3e-05,6.11546]
[1776581229202,44.24,75450.6,0.0,-0.95857,3e-05,6.11546]
[1776581234823,44.24,75451.19,0.0,-0.95857,3e-05,6.1162]
[1776581239858,44.24,75451.19,0.0,-0.95858,3e-05,6.11459]
[1776581242878,44.23,75454.69,0.0,-0.95849,3e-05,6.12621]
[1776581244808,44.24,75454.66,0.0,-0.95849,3e-05,6.12641]
[1776581244932,44.24,75454.66,0.0,-0.95849,3e-05,6.12641]
[1776581244944,44.24,75454.66,0.0,-0.95849,3e-05,6.12641]
[1776581245028,44.24,75454.62,0.0,-0.95848,3e-05,6.12657]
[1776581245199,44.24,75454.62,0.0,-0.95848,3e-05,6.12657]
[1776581251942,44.24,75455.53,0.0,-0.95846,3e-05,6.12903]
[1776581256977,44.24,75453.6,0.0,-0.9585,3e-05,6.12363]
[1776581259411,44.25,75453.87,0.0,-0.95849,3e-05,6.12519]
[1776581259438,44.25,75453.87,0.0,-0.95849,3e-05,6.12519]
[1776581259531,44.25,75453.87,0.0,-0.95849,3e-05,6.12519]
[1776581259693,44.25,75453.87,0.0,-0.95849,3e-05,6.12519]
[1776581259998,44.25,75453.65,0.0,-0.95849,3e-05,6.12471]
[1776581265033,44.25,75454.31,0.0,-0.95846,3e-05,6.12855]
[1776581270069,44.25,75454.11,0.0,-0.95846,3e-05,6.12933]
[1776581271860,44.25,75454.11,0.0,-0.95846,3e-05,6.12933]
[1776581271913,44.25,75454.11,0.0,-0.95846,3e-05,6.12933]
[1776581271949,44.25,75454.11,0.0,-0.95846,3e-05,6.12933]
[1776581272083,44.25,75454.18,0.0,-0.95845,3e-05,6.13017]
[1776581277118,44.26,75453.58,0.0,-0.95845,3e-05,6.12952]
[1776581283159,44.26,75453.66,0.0,-0.95844,3e-05,6.13161]
[1776581293231,44.27,75453.75,0.0,-0.95841,3e-05,6.13491]
[1776581299275,44.27,75453.63,0.0,-0.9584,3e-05,6.13626]
[1776581304309,44.28,75453.63,0.0,-0.95838,3e-05,6.13772]
[1776581313372,44.28,75446.6,0.0,-0.9586,3e-05,6.1113]
[1776581314380,44.28,75447.11,0.0,-0.95858,3e-05,6.11285]
[1776581315196,44.28,75447.11,0.0,-0.95858,3e-05,6.11285]
[1776581315301,44.28,75447.11,0.0,-0.95858,3e-05,6.11285]
[1776581315449,44.28,75447.11,0.0,-0.95858,3e-05,6.11285]
[1776581315538,44.28,75448.39,0.0,-0.95855,3e-05,6.11715]
[1776581322435,44.28,75447.98,0.0,-0.95856,3e-05,6.11561]
[1776581328478,44.28,75447.08,0.0,-0.95859,3e-05,6.11142]
[1776581330088,44.28,75447.08,0.0,-0.95859,3e-05,6.11142]
[1776581330196,44.28,75446.08,0.0,-0.95863,3e-05,6.1076]
[1776581330199,44.28,75446.08,0.0,-0.95863,3e-05,6.1076]
[1776581330439,44.28,75446.08,0.0,-0.95863,3e-05,6.1076]
[1776581330492,44.28,75445.5,0.0,-0.95864,3e-05,6.10529]
[1776581335527,44.27,75444.96,0.0,-0.95867,3e-05,6.10273]
[1776581340346,44.27,75443.8,0.0,-0.95871,3e-05,6.09765]
[1776581340446,44.27,75443.8,0.0,-0.95871,3e-05,6.09765]
[1776581340501,44.27,75443.8,0.0,-0.95871,3e-05,6.09765]
[1776581340693,44.27,75443.8,0.0,-0.95871,3e-05,6.09765]
[1776581340793,44.27,75443.66,0.0,-0.95871,3e-05,6.09692]
[1776581344880,44.27,75441.36,0.0,-0.95878,3e-05,6.08866]
[1776581344939,44.27,75441.36,0.0,-0.95878,3e-05,6.08866]
[1776581345133,44.27,75441.36,0.0,-0.95878,3e-05,6.08866]
[1776581345135,44.27,75439.97,0.0,-0.95882,3e-05,6.0833]
[1776581345197,44.27,75439.97,0.0,-0.95882,3e-05,6.0833]
[1776581349963,44.27,75438.89,0.0,-0.95885,3e-05,6.08003]
[1776581350142,44.27,75438.89,0.0,-0.95885,3e-05,6.08003]
[1776581350149,44.27,75436.59,0.0,-0.95892,3e-05,6.0715]
[1776581350200,44.27,75436.59,0.0,-0.95892,3e-05,6.0715]
[1776581360701,44.27,75436.36,0.0,-0.95894,3e-05,6.06896]
[1776581365737,44.26,75438.85,0.0,-0.95888,3e-05,6.07696]
[1776581366747,44.26,75438.85,0.0,-0.95888,3e-05,6.07696]
[1776581366924,44.26,75438.85,0.0,-0.95888,3e-05,6.07696]
[1776581366943,44.26,75438.85,0.0,-0.95888,3e-05,6.07696]
[1776581367025,44.26,75438.96,0.0,-0.95888,3e-05,6.07702]
[1776581372786,44.26,75440.7,0.0,-0.95885,3e-05,6.07954]
[1776581373215,44.26,75440.7,0.0,-0.95885,3e-05,6.07954]
[1776581373439,44.26,75440.7,0.0,-0.95885,3e-05,6.07954]
[1776581373443,44.26,75440.7,0.0,-0.95885,3e-05,6.07954]
[1776581373701,44.26,75440.7,0.0,-0.95885,3e-05,6.07954]
[1776581373793,44.26,75441.46,0.0,-0.95883,3e-05,6.08207]
[1776581376837,44.26,75442.26,0.0,-0.95881,3e-05,6.08458]
[1776581376941,44.26,75442.26,0.0,-0.95881,3e-05,6.08458]
[1776581376989,44.26,75445.38,0.0,-0.95872,3e-05,6.09531]
[1776581383863,44.27,75445.82,0.0,-0.95869,3e-05,6.0993]
[1776581385675,44.27,75446.44,0.0,-0.95867,3e-05,6.10191]
[1776581385702,44.27,75446.44,0.0,-0.95867,3e-05,6.10191]
[1776581390912,44.27,75446.25,0.0,-0.95865,3e-05,6.10361]
[1776581395607,44.27,75446.0,0.0,-0.95865,3e-05,6.10389]
[1776581395692,44.27,75446.0,0.0,-0.95865,3e-05,6.10389]
[1776581395767,44.27,75446.0,0.0,-0.95865,3e-05,6.10389]
[1776581395943,44.27,75446.0,0.0,-0.95865,3e-05,6.10389]
[1776581395999,44.28,75446.0,0.0,-0.95864,3e-05,6.10506]
[1776581402999,44.28,75446.11,0.0,-0.95862,3e-05,6.1081]
[1776581408034,44.29,75446.18,0.0,-0.9586,3e-05,6.11019]
[1776581415084,44.29,75446.04,0.0,-0.95858,3e-05,6.11223]
[1776581423140,44.3,75446.23,0.0,-0.95855,3e-05,6.11574]
[1776581425078,44.3,75446.23,0.0,-0.95855,3e-05,6.11574]
[1776581425193,44.3,75446.23,0.0,-0.95855,3e-05,6.11574]
[1776581425247,44.3,75446.23,0.0,-0.95855,3e-05,6.11574]
[1776581425179,44.3,75446.23,0.0,-0.95855,3e-05,6.11644]
[1776581425440,44.3,75446.23,0.0,-0.95855,3e-05,6.11644]
[1776581425290,44.3,75446.23,0.0,-0.95855,3e-05,6.11644]
[1776581433210,44.31,75446.23,0.0,-0.95854,3e-05,6.11636]
[1776581438245,44.31,75446.23,0.0,-0.95853,3e-05,6.11808]
[1776581448317,44.31,75446.53,0.0,-0.95852,3e-05,6.11841]
[1776581452343,44.31,75455.35,0.0,-0.95827,3e-05,6.14936]
[1776581453908,44.31,75455.35,0.0,-0.95827,3e-05,6.14936]
[1776581453937,44.31,75455.35,0.0,-0.95827,3e-05,6.14936]
[1776581454171,44.31,75455.35,0.0,-0.95827,3e-05,6.14936]
[1776581454212,44.31,75455.35,0.0,-0.95827,3e-05,6.14936]
[1776581454272,44.31,75460.84,0.0,-0.9581,3e-05,6.17]
[1776581459392,44.32,75460.84,0.0,-0.95808,3e-05,6.17249]
[1776581460802,44.32,75460.84,0.0,-0.95808,3e-05,6.17249]
[1776581460947,44.32,75460.84,0.0,-0.95808,3e-05,6.17249]
[1776581461200,44.32,75460.84,0.0,-0.95808,3e-05,6.17249]
[1776581461238,44.32,75461.13,0.0,-0.95806,3e-05,6.1745]
[1776581466473,44.32,75460.63,0.0,-0.95807,3e-05,6.17417]
[1776581466698,44.32,75460.63,0.0,-0.95807,3e-05,6.17417]
[1776581468701,44.33,75461.09,0.0,-0.95805,3e-05,6.17674]
[1776581468940,44.33,75461.09,0.0,-0.95805,3e-05,6.17674]
[1776581469001,44.33,75460.59,0.0,-0.95806,3e-05,6.17517]
[1776581474497,44.33,75460.71,0.0,-0.95804,3e-05,6.17684]
[1776581475949,44.33,75460.71,0.0,-0.95804,3e-05,6.17684]
[1776581476197,44.33,75460.71,0.0,-0.95804,3e-05,6.17684]
[1776581481548,44.33,75461.01,0.0,-0.95802,3e-05,6.17926]
[1776581487590,44.34,75461.28,0.0,-0.95801,3e-05,6.18129]
[1776581492625,44.34,75461.28,0.0,-0.95802,3e-05,6.17929]
[1776581497290,44.34,75460.57,0.0,-0.95803,3e-05,6.17726]
[1776581497415,44.34,75460.82,0.0,-0.95803,3e-05,6.17832]
[1776581497441,44.34,75460.82,0.0,-0.95803,3e-05,6.17832]
[1776581497506,44.34,75460.82,0.0,-0.95802,3e-05,6.17849]
[1776581502696,44.34,75461.31,0.0,-0.958,3e-05,6.18105]
[1776581503703,44.34,75456.6,0.0,-0.95814,3e-05,6.16439]
[1776581504919,44.34,75456.6,0.0,-0.95814,3e-05,6.16439]
[1776581504943,44.34,75456.6,0.0,-0.95814,3e-05,6.16439]
[1776581505105,44.34,75456.6,0.0,-0.95814,3e-05,6.16439]
[1776581505191,44.34,75456.6,0.0,-0.95814,3e-05,6.16439]
[1776581505252,44.34,75452.13,0.0,-0.95827,3e-05,6.14884]
[1776581509771,44.34,75450.99,0.0,-0.9583,3e-05,6.14523]
[1776581509942,44.34,75450.99,0.0,-0.9583,3e-05,6.14523]
[1776581515787,44.35,75450.43,0.0,-0.9583,3e-05,6.14503]
[1776581516484,44.35,75450.43,0.0,-0.9583,3e-05,6.14503]
[1776581516688,44.35,75450.43,0.0,-0.9583,3e-05,6.14503]
[1776581516788,44.35,75450.43,0.0,-0.9583,3e-05,6.14526]
[1776581521829,44.35,75449.17,0.0,-0.95832,3e-05,6.14191]
[1776581523811,44.35,75446.52,0.0,-0.9584,3e-05,6.13271]
[1776581523944,44.35,75446.52,0.0,-0.9584,3e-05,6.13271]
[1776581524011,44.35,75440.2,0.0,-0.95858,3e-05,6.11051]
[1776581525858,44.35,75438.26,0.0,-0.95863,3e-05,6.10421]
[1776581530060,44.36,75440.57,0.0,-0.95856,3e-05,6.11329]
[1776581530196,44.36,75440.57,0.0,-0.95856,3e-05,6.11329]
[1776581530281,44.36,75440.57,0.0,-0.95856,3e-05,6.11329]
[1776581530267,44.36,75441.31,0.0,-0.95853,3e-05,6.11648]
[1776581530439,44.36,75441.31,0.0,-0.95853,3e-05,6.11648]
[1776581535932,44.36,75441.09,0.0,-0.95853,3e-05,6.1171]
[1776581537149,44.36,75441.09,0.0,-0.95853,3e-05,6.1171]
[1776581537199,44.36,75441.09,0.0,-0.95853,3e-05,6.1171]
[1776581537301,44.36,75441.16,0.0,-0.95852,3e-05,6.11791]
[1776581537392,44.36,75441.16,0.0,-0.95852,3e-05,6.11791]
[1776581537438,44.36,75441.16,0.0,-0.95852,3e-05,6.11791]
[1776581549022,44.37,75441.13,0.0,-0.95849,3e-05,6.1209]
[1776581550015,44.37,75441.13,0.0,-0.95849,3e-05,6.1209]
[1776581550219,44.37,75441.13,0.0,-0.95849,3e-05,6.1209]
[1776581550281,44.37,75441.13,0.0,-0.95849,3e-05,6.1209]
[1776581550253,44.37,75441.13,0.0,-0.95849,3e-05,6.12146]
[1776581550443,44.37,75441.13,0.0,-0.95849,3e-05,6.12146]
[1776581557079,44.37,75441.09,0.0,-0.95849,3e-05,6.12018]
[1776581562114,44.38,75440.81,0.0,-0.95849,3e-05,6.12061]
[1776581572185,44.38,75441.42,0.0,-0.95845,3e-05,6.12589]
[1776581573574,44.39,75441.78,0.0,-0.95843,3e-05,6.12745]
[1776581573691,44.39,75441.78,0.0,-0.95843,3e-05,6.12745]
[1776581573830,44.39,75441.78,0.0,-0.95843,3e-05,6.12745]
[1776581573939,44.39,75441.78,0.0,-0.95843,3e-05,6.12745]
[1776581574199,44.39,75441.53,0.0,-0.95844,3e-05,6.12684]
[1776581584269,44.39,75441.14,0.0,-0.95843,3e-05,6.12821]
[1776581585817,44.39,75441.5,0.0,-0.95841,3e-05,6.12977]
[1776581585939,44.39,75441.5,0.0,-0.95841,3e-05,6.12977]
[1776581586022,44.39,75441.5,0.0,-0.95841,3e-05,6.12977]
[1776581586203,44.39,75441.5,0.0,-0.95841,3e-05,6.12977]
[1776581586300,44.39,75441.5,0.0,-0.95841,3e-05,6.13004]
[1776581597360,44.4,75441.41,0.0,-0.95839,3e-05,6.13271]
[1776581607430,44.41,75441.5,0.0,-0.95836,3e-05,6.13571]
[1776581617319,44.41,75441.51,0.0,-0.95836,3e-05,6.13654]
[1776581617677,44.41,75441.37,0.0,-0.95836,3e-05,6.13504]
[1776581617691,44.41,75441.37,0.0,-0.95836,3e-05,6.13504]
[1776581617923,44.41,75441.37,0.0,-0.95836,3e-05,6.13504]
[1776581617941,44.41,75441.37,0.0,-0.95836,3e-05,6.13504]
[1776581618024,44.41,75441.08,0.0,-0.95837,3e-05,6.13401]
[1776581623522,44.42,75439.88,0.0,-0.9584,3e-05,6.13111]
[1776581623700,44.42,75439.88,0.0,-0.9584,3e-05,6.13111]
[1776581624258,44.42,75439.88,0.0,-0.9584,3e-05,6.13111]
[1776581624435,44.42,75439.88,0.0,-0.9584,3e-05,6.13111]
[1776581624309,44.42,75437.16,0.0,-0.95847,3e-05,6.12201]
[1776581624550,44.42,75437.76,0.0,-0.95845,3e-05,6.12414]
[1776581632302,44.42,75438.23,0.0,-0.95843,3e-05,6.12665]
[1776581632443,44.42,75438.23,0.0,-0.95843,3e-05,6.12665]
[1776581640661,44.43,75438.05,0.0,-0.95841,3e-05,6.12954]
[1776581648718,44.43,75438.05,0.0,-0.95839,3e-05,6.13167]
[1776581657414,44.44,75440.31,0.0,-0.95832,3e-05,6.14075]
[1776581657438,44.44,75440.31,0.0,-0.95832,3e-05,6.14075]
[1776581657619,44.44,75440.27,0.0,-0.95831,3e-05,6.1416]
[1776581657691,44.44,75440.27,0.0,-0.95831,3e-05,6.1416]
[1776581657720,44.44,75440.27,0.0,-0.95831,3e-05,6.14184]
[1776581662820,44.44,75440.23,0.0,-0.9583,3e-05,6.14294]
[1776581668861,44.45,75440.27,0.0,-0.95828,3e-05,6.14456]
[1776581674124,44.45,75440.41,0.0,-0.95828,3e-05,6.1453]
[1776581674193,44.45,75440.41,0.0,-0.95828,3e-05,6.1453]
[1776581674288,44.45,75440.38,0.0,-0.95829,3e-05,6.14357]
[1776581674542,44.45,75440.38,0.0,-0.95829,3e-05,6.14357]
[1776581674690,44.45,75440.38,0.0,-0.95829,3e-05,6.14357]
[1776581679940,44.45,75438.9,0.0,-0.95832,3e-05,6.13957]
[1776581684975,44.45,75437.65,0.0,-0.95834,3e-05,6.1364]
[1776581687484,44.45,75437.65,0.0,-0.95834,3e-05,6.1364]
[1776581687693,44.46,75437.27,0.0,-0.95835,3e-05,6.13557]
[1776581687763,44.46,75437.27,0.0,-0.95835,3e-05,6.13557]
[1776581687940,44.46,75437.27,0.0,-0.95835,3e-05,6.13557]
[1776581687996,44.46,75437.38,0.0,-0.95835,3e-05,6.13622]
[1776581694038,44.46,75437.36,0.0,-0.95833,3e-05,6.13769]
[1776581695614,44.46,75437.32,0.0,-0.95833,3e-05,6.1378]
[1776581695691,44.46,75437.32,0.0,-0.95833,3e-05,6.1378]
[1776581695911,44.46,75437.32,0.0,-0.95833,3e-05,6.1378]
[1776581695942,44.46,75437.32,0.0,-0.95833,3e-05,6.1378]
[1776581696053,44.46,75437.16,0.0,-0.95833,3e-05,6.13749]
[1776581702095,44.46,75437.31,0.0,-0.95832,3e-05,6.13953]
[1776581711158,44.47,75437.08,0.0,-0.95831,3e-05,6.14094]
[1776581716193,44.47,75436.81,0.0,-0.9583,3e-05,6.14119]
[1776581716823,44.47,75436.81,0.0,-0.9583,3e-05,6.14119]
[1776581716936,44.47,75436.81,0.0,-0.9583,3e-05,6.14119]
[1776581717137,44.47,75436.81,0.0,-0.9583,3e-05,6.14119]
[1776581717195,44.47,75436.81,0.0,-0.9583,3e-05,6.14119]
[1776581717199,44.47,75436.58,0.0,-0.95831,3e-05,6.14061]
[1776581723242,44.48,75434.22,0.0,-0.95836,3e-05,6.13372]
[1776581728276,44.48,75434.31,0.0,-0.95835,3e-05,6.13529]
[1776581729707,44.48,75434.18,0.0,-0.95835,3e-05,6.13508]
[1776581729938,44.48,75434.18,0.0,-0.95835,3e-05,6.13508]
[1776581730088,44.48,75434.18,0.0,-0.95835,3e-05,6.13508]
[1776581730194,44.48,75434.18,0.0,-0.95835,3e-05,6.13508]
[1776581730291,44.48,75434.15,0.0,-0.95835,3e-05,6.13522]
[1776581736333,44.48,75432.65,0.0,-0.9584,3e-05,6.12856]
[1776581741368,44.48,75432.62,0.0,-0.95842,3e-05,6.12645]
[1776581745611,44.48,75432.62,0.0,-0.95843,3e-05,6.12512]
[1776581745695,44.48,75432.62,0.0,-0.95843,3e-05,6.12512]
[1776581746146,44.48,75432.62,0.0,-0.95843,3e-05,6.12512]
[1776581746188,44.48,75432.62,0.0,-0.95843,3e-05,6.12512]
[1776581746796,44.48,75432.62,0.0,-0.95843,3e-05,6.12478]
[1776581753452,44.47,75432.59,0.0,-0.95845,3e-05,6.12237]
[1776581761508,44.46,75432.18,0.0,-0.95849,3e-05,6.11829]
[1776581764201,44.46,75429.83,0.0,-0.95856,3e-05,6.10932]
[1776581764550,44.46,75429.83,0.0,-0.95856,3e-05,6.10932]
[1776581764589,44.46,75428.09,0.0,-0.95861,3e-05,6.10286]
[1776581764697,44.46,75428.09,0.0,-0.95861,3e-05,6.10286]
[1776581770571,44.46,75426.97,0.0,-0.95866,3e-05,6.09717]
[1776581776614,44.45,75426.9,0.0,-0.95868,3e-05,6.09524]
[1776581778513,44.45,75426.9,0.0,-0.95868,3e-05,6.09524]
[1776581778544,44.45,75423.25,0.0,-0.95879,3e-05,6.08182]
[1776581778695,44.45,75423.25,0.0,-0.95879,3e-05,6.08182]
[1776581779872,44.45,75420.09,0.0,-0.95888,3e-05,6.07067]
[1776581779936,44.45,75420.09,0.0,-0.95888,3e-05,6.07067]
[1776581779972,44.45,75419.66,0.0,-0.95889,3e-05,6.06893]
[1776581785807,44.45,75419.81,0.0,-0.95889,3e-05,6.06855]
[1776581785939,44.45,75419.81,0.0,-0.95889,3e-05,6.06855]
[1776581792726,44.45,75419.23,0.0,-0.95894,3e-05,6.06169]
[1776581794683,44.45,75419.23,0.0,-0.95894,3e-05,6.06169]
[1776581794937,44.45,75419.23,0.0,-0.95894,3e-05,6.06169]
[1776581795555,44.45,75419.23,0.0,-0.95894,3e-05,6.06169]
[1776581795689,44.44,75419.49,0.0,-0.95894,3e-05,6.06219]
[1776581795759,44.44,75419.49,0.0,-0.95894,3e-05,6.06198]
[1776581802481,44.44,75419.49,0.0,-0.95894,3e-05,6.06198]
[1776581802690,44.44,75419.49,0.0,-0.95895,3e-05,6.06056]
[1776581815532,44.44,75419.74,0.0,-0.95895,3e-05,6.06085]
[1776581815698,44.43,75419.74,0.0,-0.95897,3e-05,6.05892]
[1776581816916,44.43,75419.78,0.0,-0.95897,3e-05,6.05907]
[1776581816939,44.43,75419.78,0.0,-0.95897,3e-05,6.05907]
[1776581817016,44.43,75419.78,0.0,-0.95897,3e-05,6.05888]
[1776581822417,44.43,75419.78,0.0,-0.95897,3e-05,6.05851]
[1776581822437,44.43,75419.78,0.0,-0.95897,3e-05,6.05851]
[1776581828979,44.43,75417.65,0.0,-0.95905,3e-05,6.04925]
[1776581829718,44.43,75417.65,0.0,-0.95905,3e-05,6.04925]
[1776581829938,44.43,75417.65,0.0,-0.95905,3e-05,6.04925]
[1776581831249,44.43,75417.15,0.0,-0.95906,3e-05,6.04733]
[1776581831435,44.43,75417.15,0.0,-0.95906,3e-05,6.04733]
[1776581831537,44.43,75417.12,0.0,-0.95907,3e-05,6.0469]
[1776581839181,44.43,75416.95,0.0,-0.95908,3e-05,6.04581]
[1776581839190,44.43,75416.95,0.0,-0.95908,3e-05,6.04581]
[1776581845091,44.42,75416.95,0.0,-0.95909,3e-05,6.04422]
[1776581846094,44.42,75416.95,0.0,-0.95909,3e-05,6.04422]
[1776581846197,44.42,75416.95,0.0,-0.95909,3e-05,6.04422]
[1776581847548,44.42,75417.5,0.0,-0.95907,3e-05,6.046]
[1776581847649,44.42,75417.07,0.0,-0.95909,3e-05,6.04417]
[1776581847688,44.42,75417.07,0.0,-0.95909,3e-05,6.04417]
[1776581851577,44.42,75417.07,0.0,-0.95909,3e-05,6.04401]
[1776581852140,44.42,75408.11,0.0,-0.95937,3e-05,6.00925]
[1776581853151,44.42,75411.63,0.0,-0.95927,3e-05,6.0215]
[1776581854383,44.42,75411.63,0.0,-0.95927,3e-05,6.0215]
[1776581854436,44.42,75411.63,0.0,-0.95927,3e-05,6.0215]
[1776581854533,44.42,75412.49,0.0,-0.95925,3e-05,6.02427]
[1776581860200,44.42,75415.64,0.0,-0.95916,3e-05,6.03466]
[1776581865235,44.42,75415.82,0.0,-0.95916,3e-05,6.03456]
[1776581870269,44.41,75415.61,0.0,-0.95918,3e-05,6.0331]
[1776581875305,44.41,75415.57,0.0,-0.95918,3e-05,6.03224]
[1776581880340,44.41,75415.03,0.0,-0.9592,3e-05,6.02964]
[1776581885375,44.41,75414.5,0.0,-0.95922,3e-05,6.02709]
[1776581890410,44.41,75414.55,0.0,-0.95923,3e-05,6.0266]
[1776581894438,44.41,75419.72,0.0,-0.95909,3e-05,6.04423]
[1776581897459,44.41,75423.49,0.0,-0.95898,3e-05,6.05703]
[1776581902494,44.4,75425.48,0.0,-0.95893,3e-05,6.06315]
[1776581907529,44.4,75425.21,0.0,-0.95895,3e-05,6.06108]
[1776581908750,44.4,75424.4,0.0,-0.95897,3e-05,6.05804]
[1776581908938,44.4,75424.4,0.0,-0.95897,3e-05,6.05804]
[1776581911556,44.4,75424.08,0.0,-0.959,3e-05,6.05355]
[1776581916592,44.4,75424.09,0.0,-0.95901,3e-05,6.05274]
[1776581928676,44.39,75423.91,0.0,-0.95903,3e-05,6.04997]
[1776581933711,44.39,75425.35,0.0,-0.959,3e-05,6.05403]
[1776581939753,44.39,75425.09,0.0,-0.95902,3e-05,6.05188]
[1776581945795,44.39,75425.23,0.0,-0.95902,3e-05,6.0523]
[1776581950830,44.39,75425.42,0.0,-0.95901,3e-05,6.0525]
[1776581955864,44.38,75425.4,0.0,-0.95902,3e-05,6.05137]
[1776581960901,44.38,75425.51,0.0,-0.95903,3e-05,6.05071]
[1776581965936,44.38,75425.11,0.0,-0.95905,3e-05,6.04826]
[1776581970976,44.38,75425.08,0.0,-0.95906,3e-05,6.04712]
[1776581983061,44.37,75426.07,0.0,-0.95907,3e-05,6.04538]
[1776581989103,44.37,75426.48,0.0,-0.95907,3e-05,6.04563]
[1776581990507,44.37,75426.48,0.0,-0.95907,3e-05,6.04563]
[1776581990691,44.37,75426.48,0.0,-0.95907,3e-05,6.04563]
[1776581990790,44.37,75426.49,0.0,-0.95907,3e-05,6.04528]
[1776581998291,44.36,75426.89,0.0,-0.95906,3e-05,6.04593]
[1776582000210,44.36,75426.69,0.0,-0.95907,3e-05,6.04465]
[1776582004063,44.36,75426.66,0.0,-0.95908,3e-05,6.04362]
[1776582004195,44.36,75426.66,0.0,-0.95908,3e-05,6.04362]
[1776582004208,44.36,75426.14,0.0,-0.9591,3e-05,6.04219]
[1776582009243,44.37,75423.43,0.0,-0.95916,3e-05,6.03467]
[1776582015285,44.37,75423.02,0.0,-0.95915,3e-05,6.03571]
[1776582016018,44.37,75423.02,0.0,-0.95915,3e-05,6.03571]
[1776582016021,44.37,75423.02,0.0,-0.95915,3e-05,6.03571]
[1776582016188,44.37,75423.02,0.0,-0.95915,3e-05,6.03571]
[1776582016292,44.37,75422.95,0.0,-0.95915,3e-05,6.03528]
[1776582020320,44.38,75428.26,0.0,-0.95898,3e-05,6.05562]
[1776582022761,44.38,75428.26,0.0,-0.95898,3e-05,6.05562]
[1776582022805,44.38,75428.26,0.0,-0.95898,3e-05,6.05562]
[1776582022941,44.38,75428.76,0.0,-0.95896,3e-05,6.05814]
[1776582023341,44.38,75429.22,0.0,-0.95895,3e-05,6.06014]
[1776582028376,44.38,75429.19,0.0,-0.95893,3e-05,6.06263]
[1776582030773,44.39,75429.4,0.0,-0.95892,3e-05,6.06399]
[1776582030778,44.39,75429.4,0.0,-0.95892,3e-05,6.06399]
[1776582030936,44.39,75429.3,0.0,-0.95891,3e-05,6.06426]
[1776582030976,44.39,75429.3,0.0,-0.95891,3e-05,6.06487]
[1776582036431,44.4,75429.49,0.0,-0.95889,3e-05,6.06578]
[1776582041332,44.4,75427.61,0.0,-0.95893,3e-05,6.06161]
[1776582041398,44.4,75427.61,0.0,-0.95893,3e-05,6.06161]
[1776582041440,44.4,75427.61,0.0,-0.95893,3e-05,6.06161]
[1776582041467,44.4,75427.57,0.0,-0.95892,3e-05,6.06209]
[1776582046502,44.41,75427.82,0.0,-0.95889,3e-05,6.06603]
[1776582051537,44.41,75427.81,0.0,-0.95889,3e-05,6.06608]
[1776582057578,44.41,75427.84,0.0,-0.95889,3e-05,6.06628]
[1776582060858,44.41,75427.84,0.0,-0.95889,3e-05,6.06628]
[1776582060908,44.41,75427.77,0.0,-0.95889,3e-05,6.06608]
[1776582060943,44.41,75427.77,0.0,-0.95889,3e-05,6.06608]
[1776582062614,44.41,75427.51,0.0,-0.9589,3e-05,6.0652]
[1776582067649,44.41,75427.86,0.0,-0.95889,3e-05,6.06662]
[1776582068493,44.41,75427.86,0.0,-0.95889,3e-05,6.06662]
[1776582068555,44.41,75427.86,0.0,-0.95889,3e-05,6.06662]
[1776582068696,44.41,75427.86,0.0,-0.95889,3e-05,6.06662]
[1776582068795,44.41,75424.38,0.0,-0.95899,3e-05,6.05438]
[1776582078727,44.41,75423.91,0.0,-0.95901,3e-05,6.05151]
[1776582083762,44.41,75422.86,0.0,-0.95905,3e-05,6.0467]
[1776582088797,44.4,75423.18,0.0,-0.95905,3e-05,6.04674]
[1776582090794,44.4,75423.18,0.0,-0.95905,3e-05,6.04674]
[1776582090844,44.4,75423.18,0.0,-0.95905,3e-05,6.04674]
[1776582090895,44.4,75423.18,0.0,-0.95905,3e-05,6.04632]
[1776582090939,44.4,75423.18,0.0,-0.95905,3e-05,6.04632]
[1776582102895,44.41,75423.92,0.0,-0.95902,3e-05,6.04952]
[1776582107930,44.42,75423.49,0.0,-0.95901,3e-05,6.0502]
[1776582108209,44.42,75423.49,0.0,-0.95901,3e-05,6.0502]
[1776582108280,44.42,75423.49,0.0,-0.95901,3e-05,6.0502]
[1776582108439,44.42,75423.49,0.0,-0.95901,3e-05,6.0502]
[1776582108936,44.42,75423.27,0.0,-0.95902,3e-05,6.05008]
[1776582113958,44.42,75420.28,0.0,-0.95908,3e-05,6.04214]
[1776582114189,44.42,75420.28,0.0,-0.95908,3e-05,6.04214]
[1776582114291,44.43,75416.04,0.0,-0.9592,3e-05,6.02789]
[1776582121024,44.44,75414.02,0.0,-0.95921,3e-05,6.02561]
[1776582124045,44.44,75408.92,0.0,-0.95934,3e-05,6.0098]
[1776582126054,44.44,75406.68,0.0,-0.95941,3e-05,6.00208]
[1776582126148,44.44,75406.68,0.0,-0.95941,3e-05,6.00208]
[1776582126194,44.44,75406.68,0.0,-0.95941,3e-05,6.00208]
[1776582126289,44.44,75406.07,0.0,-0.95942,3e-05,6.00009]
[1776582132101,44.45,75405.2,0.0,-0.95941,3e-05,6.00147]
[1776582137213,44.46,75403.5,0.0,-0.95943,3e-05,5.99848]
[1776582137260,44.46,75403.5,0.0,-0.95943,3e-05,5.99848]
[1776582137442,44.46,75403.5,0.0,-0.95943,3e-05,5.99848]
[1776582137516,44.46,75403.13,0.0,-0.95944,3e-05,5.99792]
[1776582143178,44.47,75405.06,0.0,-0.95935,3e-05,6.00902]
[1776582144095,44.47,75405.06,0.0,-0.95935,3e-05,6.00902]
[1776582144146,44.47,75405.06,0.0,-0.95935,3e-05,6.00902]
[1776582144200,44.47,75405.06,0.0,-0.95935,3e-05,6.00902]
[1776582144205,44.47,75405.06,0.0,-0.95934,3e-05,6.00975]
[1776582149220,44.48,75405.13,0.0,-0.95931,3e-05,6.01351]
[1776582153757,44.49,75405.31,0.0,-0.9593,3e-05,6.01346]
[1776582153809,44.49,75405.31,0.0,-0.9593,3e-05,6.01346]
[1776582153937,44.49,75405.31,0.0,-0.9593,3e-05,6.01346]
[1776582153858,44.49,75405.34,0.0,-0.95929,3e-05,6.01499]
[1776582154255,44.49,75408.78,0.0,-0.95919,3e-05,6.02705]
[1776582157094,44.49,75410.42,0.0,-0.95913,3e-05,6.03418]
[1776582157142,44.49,75410.42,0.0,-0.95913,3e-05,6.03418]
[1776582157198,44.49,75410.42,0.0,-0.95913,3e-05,6.03418]
[1776582157276,44.5,75408.63,0.0,-0.95918,3e-05,6.02857]
[1776582162310,44.5,75405.73,0.0,-0.95923,3e-05,6.02189]
[1776582164695,44.51,75405.6,0.0,-0.95923,3e-05,6.02213]
[1776582164785,44.51,75405.6,0.0,-0.95923,3e-05,6.02213]
[1776582164942,44.51,75405.6,0.0,-0.95923,3e-05,6.02213]
[1776582164796,44.51,75405.79,0.0,-0.95921,3e-05,6.02418]
[1776582170367,44.51,75405.25,0.0,-0.95921,3e-05,6.02463]
[1776582175402,44.52,75406.35,0.0,-0.95916,3e-05,6.03051]
[1776582179115,44.52,75408.89,0.0,-0.95908,3e-05,6.04061]
[1776582179188,44.52,75408.89,0.0,-0.95908,3e-05,6.04061]
[1776582179196,44.52,75408.89,0.0,-0.95908,3e-05,6.04061]
[1776582179440,44.52,75408.89,0.0,-0.95908,3e-05,6.04061]
[1776582179521,44.52,75408.86,0.0,-0.95908,3e-05,6.04089]
[1776582189500,44.53,75409.7,0.0,-0.95902,3e-05,6.04761]
[1776582190779,44.53,75409.7,0.0,-0.95902,3e-05,6.04761]
[1776582190863,44.53,75409.7,0.0,-0.95902,3e-05,6.04761]
[1776582190943,44.53,75409.7,0.0,-0.95902,3e-05,6.04761]
[1776582190870,44.53,75409.59,0.0,-0.95902,3e-05,6.04797]
[1776582196549,44.54,75409.08,0.0,-0.95902,3e-05,6.04806]
[1776582201584,44.54,75408.83,0.0,-0.95901,3e-05,6.04907]
[1776582204522,44.54,75408.76,0.0,-0.959,3e-05,6.04957]
[1776582204526,44.54,75408.76,0.0,-0.959,3e-05,6.04957]
[1776582204694,44.54,75408.76,0.0,-0.959,3e-05,6.04957]
[1776582204796,44.55,75408.55,0.0,-0.95901,3e-05,6.04921]
[1776582211654,44.55,75407.94,0.0,-0.95902,3e-05,6.04688]
[1776582216689,44.56,75407.69,0.0,-0.95901,3e-05,6.04789]
[1776582220717,44.56,75403.07,0.0,-0.95913,3e-05,6.0332]
[1776582221936,44.56,75403.07,0.0,-0.95913,3e-05,6.0332]
[1776582222042,44.56,75403.07,0.0,-0.95913,3e-05,6.0332]
[1776582222037,44.56,75404.8,0.0,-0.95908,3e-05,6.04006]
[1776582222205,44.56,75404.8,0.0,-0.95908,3e-05,6.04006]
[1776582226759,44.57,75401.05,0.0,-0.95917,3e-05,6.02847]
[1776582227427,44.57,75401.05,0.0,-0.95917,3e-05,6.02847]
[1776582227430,44.57,75401.05,0.0,-0.95917,3e-05,6.02847]
[1776582227441,44.57,75401.05,0.0,-0.95917,3e-05,6.02847]
[1776582227766,44.57,75401.09,0.0,-0.95917,3e-05,6.02899]
[1776582232991,44.57,75400.87,0.0,-0.95916,3e-05,6.02981]
[1776582233041,44.57,75399.65,0.0,-0.95919,3e-05,6.02631]
[1776582233198,44.57,75399.65,0.0,-0.95919,3e-05,6.02631]
[1776582238842,44.58,75398.42,0.0,-0.95921,3e-05,6.02397]
[1776582239234,44.58,75398.42,0.0,-0.95921,3e-05,6.02397]
[1776582239276,44.58,75398.42,0.0,-0.95921,3e-05,6.02397]
[1776582239443,44.58,75398.42,0.0,-0.95921,3e-05,6.02397]
[1776582239850,44.58,75399.79,0.0,-0.95916,3e-05,6.02955]
[1776582243430,44.58,75399.19,0.0,-0.95917,3e-05,6.02858]
[1776582243439,44.58,75399.19,0.0,-0.95917,3e-05,6.02858]
[1776582243470,44.58,75399.19,0.0,-0.95917,3e-05,6.02858]
[1776582243694,44.58,75399.19,0.0,-0.95917,3e-05,6.02858]
[1776582244885,44.58,75399.3,0.0,-0.95916,3e-05,6.02973]
[1776582247984,44.58,75399.33,0.0,-0.95915,3e-05,6.03058]
[1776582248022,44.59,75376.15,0.0,-0.95981,3e-05,5.95012]
[1776582248913,44.59,75368.24,0.0,-0.96002,3e-05,5.92321]
[1776582249920,44.59,75366.86,0.0,-0.96006,3e-05,5.91899]
[1776582251061,44.59,75366.86,0.0,-0.96006,3e-05,5.91899]
[1776582261008,44.59,75368.35,0.0,-0.96001,3e-05,5.92453]
[1776582266043,44.59,75368.31,0.0,-0.96002,3e-05,5.9243]
[1776582270071,44.59,75371.59,0.0,-0.95992,3e-05,5.93553]
[1776582271571,44.59,75373.68,0.0,-0.95988,3e-05,5.93993]
[1776582271684,44.59,75373.68,0.0,-0.95988,3e-05,5.93993]
[1776582271696,44.59,75373.68,0.0,-0.95988,3e-05,5.93993]
[1776582271943,44.59,75373.68,0.0,-0.95988,3e-05,5.93993]
[1776582272084,44.59,75374.05,0.0,-0.95987,3e-05,5.94115]
[1776582274685,44.59,75372.77,0.0,-0.95991,3e-05,5.93658]
[1776582274790,44.59,75372.77,0.0,-0.95991,3e-05,5.93658]
[1776582274943,44.59,75372.77,0.0,-0.95991,3e-05,5.93658]
[1776582275106,44.59,75372.42,0.0,-0.95992,3e-05,5.9359]
[1776582280140,44.6,75372.4,0.0,-0.9599,3e-05,5.93845]
[1776582282814,44.6,75372.5,0.0,-0.95989,3e-05,5.93932]
[1776582282941,44.6,75372.5,0.0,-0.95989,3e-05,5.93932]
[1776582283072,44.6,75372.5,0.0,-0.95989,3e-05,5.93932]
[1776582283041,44.6,75372.65,0.0,-0.95988,3e-05,5.94088]
[1776582283200,44.6,75372.65,0.0,-0.95988,3e-05,5.94088]
[1776582290211,44.61,75371.41,0.0,-0.95988,3e-05,5.94024]
[1776582295882,44.61,75372.84,0.0,-0.95982,3e-05,5.94727]
[1776582295938,44.61,75372.84,0.0,-0.95982,3e-05,5.94727]
[1776582296133,44.61,75372.84,0.0,-0.95982,3e-05,5.94727]
[1776582296037,44.62,75374.38,0.0,-0.95977,3e-05,5.95362]
[1776582296200,44.62,75374.38,0.0,-0.95977,3e-05,5.95362]
[1776582298267,44.62,75379.58,0.0,-0.95962,3e-05,5.97265]
[1776582299273,44.62,75388.53,0.0,-0.95936,3e-05,6.00429]
[1776582300295,44.62,75392.2,0.0,-0.95925,3e-05,6.01751]
[1776582302060,44.62,75392.2,0.0,-0.95925,3e-05,6.01751]
[1776582302124,44.62,75392.2,0.0,-0.95925,3e-05,6.01751]
[1776582301302,44.62,75396.77,0.0,-0.95912,3e-05,6.03388]
[1776582302200,44.62,75396.77,0.0,-0.95912,3e-05,6.03388]
[1776582302309,44.62,75399.11,0.0,-0.95904,3e-05,6.04271]
[1776582307344,44.63,75399.13,0.0,-0.95902,3e-05,6.04586]
[1776582310377,44.63,75398.81,0.0,-0.95902,3e-05,6.04596]
[1776582310440,44.63,75398.81,0.0,-0.95902,3e-05,6.04596]
[1776582310473,44.63,75398.81,0.0,-0.95902,3e-05,6.04596]
[1776582310690,44.63,75398.81,0.0,-0.95902,3e-05,6.04596]
[1776582310791,44.63,75398.88,0.0,-0.95901,3e-05,6.04679]
[1776582316408,44.64,75400.02,0.0,-0.95895,3e-05,6.05427]
[1776582321443,44.65,75400.4,0.0,-0.95891,3e-05,6.05846]
[1776582322687,44.65,75400.4,0.0,-0.95891,3e-05,6.05846]
[1776582322758,44.65,75400.4,0.0,-0.95891,3e-05,6.05846]
[1776582322943,44.65,75400.4,0.0,-0.95891,3e-05,6.05846]
[1776582323044,44.65,75400.4,0.0,-0.9589,3e-05,6.05959]
[1776582328492,44.66,75398.96,0.0,-0.95892,3e-05,6.05734]
[1776582334208,44.66,75398.93,0.0,-0.95893,3e-05,6.0561]
[1776582334213,44.66,75398.93,0.0,-0.95893,3e-05,6.0561]
[1776582334438,44.66,75398.93,0.0,-0.95893,3e-05,6.0561]
[1776582334534,44.67,75399.0,0.0,-0.95891,3e-05,6.05804]
[1776582339568,44.67,75400.65,0.0,-0.95884,3e-05,6.06663]
[1776582346618,44.68,75400.74,0.0,-0.9588,3e-05,6.07077]
[1776582350072,44.68,75400.91,0.0,-0.95879,3e-05,6.07245]
[1776582350117,44.68,75400.91,0.0,-0.95879,3e-05,6.07245]
[1776582350196,44.68,75400.91,0.0,-0.95879,3e-05,6.07245]
[1776582350173,44.69,75400.97,0.0,-0.95878,3e-05,6.07374]
[1776582350646,44.69,75401.01,0.0,-0.95878,3e-05,6.07388]
[1776582355681,44.69,75400.9,0.0,-0.95876,3e-05,6.07618]
[1776582360716,44.7,75399.91,0.0,-0.95877,3e-05,6.07538]
[1776582361724,44.7,75389.08,0.0,-0.95907,3e-05,6.03796]
[1776582362730,44.7,75381.26,0.0,-0.95929,3e-05,6.01124]
[1776582363518,44.7,75381.26,0.0,-0.95929,3e-05,6.01124]
[1776582363705,44.7,75381.26,0.0,-0.95929,3e-05,6.01124]
[1776582363715,44.7,75381.26,0.0,-0.95929,3e-05,6.01124]
[1776582363945,44.7,75381.26,0.0,-0.95929,3e-05,6.01124]
[1776582364024,44.71,75378.36,0.0,-0.95936,3e-05,6.00242]
[1776582369826,44.71,75377.85,0.0,-0.95935,3e-05,6.00388]
[1776582375868,44.72,75377.74,0.0,-0.95933,3e-05,6.00656]
[1776582381909,44.73,75375.14,0.0,-0.95938,3e-05,5.99979]
[1776582382972,44.73,75375.14,0.0,-0.95938,3e-05,5.99979]
[1776582383079,44.73,75375.14,0.0,-0.95938,3e-05,5.99979]
[1776582383196,44.73,75375.14,0.0,-0.95938,3e-05,5.99979]
[1776582383180,44.73,75375.46,0.0,-0.95937,3e-05,6.00167]
[1776582383923,44.73,75375.57,0.0,-0.95936,3e-05,6.00205]
[1776582387099,44.73,75375.39,0.0,-0.95936,3e-05,6.00218]
[1776582387197,44.73,75375.39,0.0,-0.95936,3e-05,6.00218]
[1776582388731,44.74,75374.09,0.0,-0.95936,3e-05,6.00175]
[1776582388940,44.74,75374.09,0.0,-0.95936,3e-05,6.00175]
[1776582389039,44.76,75371.65,0.0,-0.95937,3e-05,6.00051]
[1776582395001,44.79,75369.41,0.0,-0.95933,3e-05,6.00462]
[1776582400036,44.8,75368.73,0.0,-0.95933,3e-05,6.00434]
[1776582401811,44.8,75368.5,0.0,-0.95934,3e-05,6.00389]
[1776582402050,44.8,75354.11,0.0,-0.95974,3e-05,5.95398]
[1776582403057,44.8,75338.93,0.0,-0.96016,3e-05,5.90241]
[1776582404063,44.8,75338.86,0.0,-0.96016,3e-05,5.90269]
[1776582405198,44.8,75338.86,0.0,-0.96016,3e-05,5.90269]
[1776582410105,44.81,75334.88,0.0,-0.96025,3e-05,5.89106]
[1776582413127,44.81,75331.47,0.0,-0.96035,3e-05,5.87932]
[1776582414361,44.81,75331.09,0.0,-0.96036,3e-05,5.87802]
[1776582414438,44.81,75331.09,0.0,-0.96036,3e-05,5.87802]
[1776582414531,44.81,75331.09,0.0,-0.96036,3e-05,5.87802]
[1776582414693,44.81,75331.09,0.0,-0.96036,3e-05,5.87802]
[1776582415141,44.81,75331.06,0.0,-0.96036,3e-05,5.87792]
[1776582419047,44.81,75330.75,0.0,-0.96037,3e-05,5.8769]
[1776582419195,44.81,75330.75,0.0,-0.96037,3e-05,5.8769]
[1776582419252,44.81,75330.33,0.0,-0.96038,3e-05,5.87548]
[1776582419717,44.81,75330.33,0.0,-0.96038,3e-05,5.87548]
[1776582419943,44.81,75330.33,0.0,-0.96038,3e-05,5.87548]
[1776582421187,44.81,75312.83,0.0,-0.96086,3e-05,5.81576]
[1776582422190,44.81,75307.04,0.0,-0.96102,3e-05,5.7962]
[1776582425152,44.81,75305.71,0.0,-0.96105,3e-05,5.79259]
[1776582425210,44.81,75305.25,0.0,-0.96106,3e-05,5.79119]
[1776582425967,44.81,75305.25,0.0,-0.96106,3e-05,5.79119]
[1776582426237,44.81,75305.25,0.0,-0.96106,3e-05,5.79119]
[1776582426439,44.81,75305.46,0.0,-0.96105,3e-05,5.79206]
[1776582429239,44.81,75301.94,0.0,-0.96115,3e-05,5.78059]
[1776582430246,44.81,75296.81,0.0,-0.96128,3e-05,5.76339]
[1776582433938,44.81,75297.78,0.0,-0.96125,3e-05,5.76727]
[1776582434201,44.81,75297.78,0.0,-0.96125,3e-05,5.76727]
[1776582434274,44.81,75297.91,0.0,-0.96125,3e-05,5.7679]
[1776582435109,44.81,75297.91,0.0,-0.96125,3e-05,5.7679]
[1776582435192,44.81,75297.91,0.0,-0.96125,3e-05,5.7679]
[1776582439482,44.82,75298.01,0.0,-0.96124,3e-05,5.76897]
[1776582439697,44.82,75298.01,0.0,-0.96124,3e-05,5.76897]
[1776582440145,44.82,75298.01,0.0,-0.96124,3e-05,5.76897]
[1776582440199,44.82,75298.01,0.0,-0.96124,3e-05,5.76897]
[1776582440247,44.82,75297.87,0.0,-0.96124,3e-05,5.76887]
[1776582443555,44.82,75298.88,0.0,-0.96121,3e-05,5.77266]
[1776582443686,44.82,75298.88,0.0,-0.96121,3e-05,5.77266]
[1776582443787,44.82,75294.42,0.0,-0.96133,3e-05,5.75775]
[1776582446865,44.82,75295.01,0.0,-0.96131,3e-05,5.76014]
[1776582446939,44.82,75295.01,0.0,-0.96131,3e-05,5.76014]
[1776582450143,44.82,75296.74,0.0,-0.96125,3e-05,5.76771]
[1776582450166,44.82,75296.74,0.0,-0.96125,3e-05,5.76771]
[1776582450204,44.82,75296.74,0.0,-0.96125,3e-05,5.76771]
[1776582450244,44.83,75298.45,0.0,-0.96119,3e-05,5.77499]
[1776582450440,44.83,75298.45,0.0,-0.96119,3e-05,5.77499]
[1776582454097,44.83,75301.83,0.0,-0.9611,3e-05,5.78515]
[1776582454196,44.83,75301.83,0.0,-0.9611,3e-05,5.78515]
[1776582454198,44.85,75310.54,0.0,-0.9608,3e-05,5.82259]
[1776582454465,44.85,75310.54,0.0,-0.9608,3e-05,5.82259]
[1776582454690,44.85,75310.54,0.0,-0.9608,3e-05,5.82259]
[1776582454746,44.85,75314.52,0.0,-0.96069,3e-05,5.83615]
[1776582455421,44.85,75317.49,0.0,-0.9606,3e-05,5.84692]
[1776582459639,44.86,75318.9,0.0,-0.96055,3e-05,5.85383]
[1776582459692,44.86,75318.9,0.0,-0.96055,3e-05,5.85383]
[1776582464984,44.86,75316.42,0.0,-0.96059,3e-05,5.84883]
[1776582468512,44.87,75317.08,0.0,-0.96053,3e-05,5.85538]
[1776582468693,44.87,75317.08,0.0,-0.96053,3e-05,5.85538]
[1776582473460,44.97,75318.21,0.0,-0.96017,3e-05,5.89961]
[1776582473549,44.99,75313.83,0.0,-0.96022,3e-05,5.89218]
[1776582476572,45.03,75312.82,0.0,-0.96013,3e-05,5.9039]
[1776582476849,45.03,75312.82,0.0,-0.96013,3e-05,5.9039]
[1776582476870,45.05,75312.68,0.0,-0.96007,3e-05,5.91082]
[1776582482612,45.09,75312.5,0.0,-0.95993,3e-05,5.92737]
[1776582484169,45.09,75302.27,0.0,-0.9602,3e-05,5.89382]
[1776582484925,45.09,75302.27,0.0,-0.9602,3e-05,5.89382]
[1776582484939,45.09,75302.27,0.0,-0.9602,3e-05,5.89382]
[1776582485026,45.09,75293.43,0.0,-0.96045,3e-05,5.86368]
[1776582485633,45.09,75292.77,0.0,-0.96046,3e-05,5.86198]
[1776582486695,45.09,75292.77,0.0,-0.96046,3e-05,5.86198]
[1776582486699,45.11,75293.6,0.0,-0.96039,3e-05,5.87024]
[1776582489590,45.12,75294.38,0.0,-0.96033,3e-05,5.87814]
[1776582489694,45.12,75294.38,0.0,-0.96033,3e-05,5.87814]
[1776582495703,45.15,75281.64,0.0,-0.96057,3e-05,5.84776]
[1776582496709,45.15,75278.71,0.0,-0.96065,3e-05,5.83837]
[1776582497848,45.15,75278.71,0.0,-0.96065,3e-05,5.83837]
[1776582497935,45.15,75278.71,0.0,-0.96065,3e-05,5.83837]
[1776582500176,45.17,75276.52,0.0,-0.96066,3e-05,5.83716]
[1776582500190,45.17,75276.52,0.0,-0.96066,3e-05,5.83716]
[1776582500738,45.19,75281.64,0.0,-0.96042,3e-05,5.86552]
[1776582503553,45.2,75284.27,0.0,-0.96034,3e-05,5.87598]
[1776582503701,45.2,75284.27,0.0,-0.96034,3e-05,5.87598]
[1776582505721,45.2,75283.58,0.0,-0.96035,3e-05,5.87513]
[1776582505936,45.2,75283.58,0.0,-0.96035,3e-05,5.87513]
[1776582506037,45.2,75284.09,0.0,-0.96033,3e-05,5.87762]
[1776582509801,45.21,75287.73,0.0,-0.9602,3e-05,5.89295]
[1776582516085,45.22,75286.72,0.0,-0.96022,3e-05,5.88961]
[1776582516698,45.22,75286.88,0.0,-0.9602,3e-05,5.89233]
[1776582519871,45.23,75281.54,0.0,-0.96033,3e-05,5.87634]
[1776582521884,45.23,75281.33,0.0,-0.96032,3e-05,5.87715]
[1776582523030,45.23,75281.33,0.0,-0.96032,3e-05,5.87715]
[1776582523141,45.23,75281.33,0.0,-0.96032,3e-05,5.87715]
[1776582523242,45.23,75284.76,0.0,-0.96022,3e-05,5.8903]
[1776582523558,45.23,75284.76,0.0,-0.96022,3e-05,5.8903]
[1776582525913,45.24,75296.0,0.0,-0.95989,3e-05,5.93011]
[1776582526920,45.27,75301.91,0.0,-0.95963,3e-05,5.96221]
[1776582528663,45.27,75301.91,0.0,-0.95963,3e-05,5.96221]
[1776582528694,45.27,75301.91,0.0,-0.95963,3e-05,5.96221]
[1776582531955,45.35,75306.89,0.0,-0.95919,3e-05,6.01475]
[1776582532970,45.35,75306.89,0.0,-0.95919,3e-05,6.01475]
[1776582533200,45.35,75306.89,0.0,-0.95919,3e-05,6.01475]
[1776582534977,45.36,75311.76,0.0,-0.95903,3e-05,6.03466]
[1776582538177,45.37,75310.36,0.0,-0.95905,3e-05,6.03187]
[1776582538189,45.37,75310.36,0.0,-0.95905,3e-05,6.03187]
[1776582539844,45.37,75310.46,0.0,-0.95903,3e-05,6.03425]
[1776582539941,45.37,75310.46,0.0,-0.95903,3e-05,6.03425]
[1776582540029,45.37,75310.9,0.0,-0.95901,3e-05,6.03678]
[1776582542043,45.38,75304.76,0.0,-0.95917,3e-05,6.01765]
[1776582543050,45.38,75299.19,0.0,-0.95932,3e-05,5.9995]
[1776582544482,45.38,75298.69,0.0,-0.95932,3e-05,5.99882]
[1776582544702,45.38,75298.69,0.0,-0.95932,3e-05,5.99882]
[1776582548085,45.39,75290.18,0.0,-0.95952,3e-05,5.97391]
[1776582549092,45.4,75286.19,0.0,-0.95963,3e-05,5.96133]
[1776582550966,45.4,75284.67,0.0,-0.95966,3e-05,5.95723]
[1776582551193,45.4,75284.67,0.0,-0.95966,3e-05,5.95723]
[1776582551293,45.4,75284.67,0.0,-0.95966,3e-05,5.95723]
[1776582551394,45.4,75284.17,0.0,-0.95965,3e-05,5.95776]
[1776582551435,45.4,75284.17,0.0,-0.95965,3e-05,5.95776]
[1776582557148,45.42,75285.12,0.0,-0.95958,3e-05,5.96659]
[1776582559695,45.42,75284.94,0.0,-0.95957,3e-05,5.96819]
[1776582559939,45.42,75284.94,0.0,-0.95957,3e-05,5.96819]
[1776582565204,45.44,75285.02,0.0,-0.9595,3e-05,5.97617]
[1776582568100,45.45,75284.85,0.0,-0.95949,3e-05,5.97777]
[1776582571731,45.46,75278.99,0.0,-0.95963,3e-05,5.95932]
[1776582577287,45.47,75278.11,0.0,-0.9596,3e-05,5.96299]
[1776582579353,45.48,75278.24,0.0,-0.95959,3e-05,5.96454]
[1776582579435,45.48,75278.24,0.0,-0.95959,3e-05,5.96454]
[1776582580309,45.48,75277.99,0.0,-0.95958,3e-05,5.96588]
[1776582582050,45.51,75277.92,0.0,-0.95949,3e-05,5.97649]
[1776582582203,45.51,75277.92,0.0,-0.95949,3e-05,5.97649]
[1776582585348,45.61,75273.85,0.0,-0.95926,3e-05,6.00386]
[1776582587362,45.61,75269.66,0.0,-0.95936,3e-05,5.99157]
[1776582587883,45.61,75269.66,0.0,-0.95936,3e-05,5.99157]
[1776582587942,45.61,75269.66,0.0,-0.95936,3e-05,5.99157]
[1776582588094,45.61,75269.66,0.0,-0.95936,3e-05,5.99157]
[1776582588199,45.61,75269.66,0.0,-0.95936,3e-05,5.99157]
[1776582588250,45.62,75269.66,0.0,-0.95935,3e-05,5.9926]
[1776582591408,45.62,75265.5,0.0,-0.95945,3e-05,5.98045]
[1776582591912,45.62,75265.5,0.0,-0.95945,3e-05,5.98045]
[1776582592401,45.63,75258.43,0.0,-0.95963,3e-05,5.95844]
[1776582595234,45.63,75260.59,0.0,-0.95955,3e-05,5.96796]
[1776582597437,45.66,75269.11,0.0,-0.95921,3e-05,6.00947]
[1776582600457,45.67,75272.71,0.0,-0.95908,3e-05,6.02474]
[1776582605492,45.68,75274.56,0.0,-0.95899,3e-05,6.03586]
[1776582608870,45.68,75275.55,0.0,-0.95895,3e-05,6.04019]
[1776582608936,45.68,75275.55,0.0,-0.95895,3e-05,6.04019]
[1776582609131,45.68,75275.55,0.0,-0.95895,3e-05,6.04019]
[1776582609195,45.68,75275.55,0.0,-0.95895,3e-05,6.04019]
[1776582609296,45.69,75275.67,0.0,-0.95893,3e-05,6.0434]
[1776582614396,45.7,75276.72,0.0,-0.95887,3e-05,6.04976]
[1776582614440,45.7,75276.72,0.0,-0.95887,3e-05,6.04976]
[1776582619590,45.73,75291.39,0.0,-0.95834,3e-05,6.11476]
[1776582620597,45.74,75296.53,0.0,-0.95818,3e-05,6.13335]
[1776582622611,45.74,75303.42,0.0,-0.95798,3e-05,6.15881]
[1776582624625,45.74,75305.85,0.0,-0.95789,3e-05,6.16872]
[1776582626031,45.74,75305.85,0.0,-0.95789,3e-05,6.16872]
[1776582626195,45.74,75305.85,0.0,-0.95789,3e-05,6.16872]
[1776582626969,45.74,75302.67,0.0,-0.95798,3e-05,6.15841]
[1776582627190,45.74,75302.67,0.0,-0.95798,3e-05,6.15841]
[1776582627206,45.75,75302.97,0.0,-0.95796,3e-05,6.1602]
[1776582635322,45.76,75303.14,0.0,-0.95795,3e-05,6.16161]
[1776582635706,45.76,75296.29,0.0,-0.95812,3e-05,6.14076]
[1776582636713,45.76,75290.56,0.0,-0.95827,3e-05,6.12169]
[1776582638882,45.77,75289.9,0.0,-0.95829,3e-05,6.1202]
[1776582644769,45.78,75290.19,0.0,-0.95823,3e-05,6.1266]
[1776582645749,45.78,75290.19,0.0,-0.95823,3e-05,6.1266]
[1776582645939,45.78,75290.19,0.0,-0.95823,3e-05,6.1266]
[1776582646271,45.78,75290.19,0.0,-0.95823,3e-05,6.1266]
[1776582646444,45.78,75290.19,0.0,-0.95823,3e-05,6.1266]
[1776582646280,45.78,75288.85,0.0,-0.95826,3e-05,6.12275]
[1776582651818,45.79,75288.12,0.0,-0.95824,3e-05,6.12497]
[1776582653019,45.79,75288.12,0.0,-0.95824,3e-05,6.12497]
[1776582653192,45.79,75288.12,0.0,-0.95824,3e-05,6.12497]
[1776582659877,45.81,75287.79,0.0,-0.9582,3e-05,6.13016]
[1776582661606,45.81,75288.72,0.0,-0.95817,3e-05,6.13416]
[1776582661693,45.81,75288.72,0.0,-0.95817,3e-05,6.13416]
[1776582661891,45.81,75288.74,0.0,-0.95816,3e-05,6.13501]
[1776582662586,45.81,75288.74,0.0,-0.95816,3e-05,6.13501]
[1776582662695,45.81,75288.74,0.0,-0.95816,3e-05,6.13501]
[1776582667278,45.82,75292.14,0.0,-0.95804,3e-05,6.1499]
[1776582667443,45.82,75292.14,0.0,-0.95804,3e-05,6.1499]
[1776582667740,45.82,75293.7,0.0,-0.95798,3e-05,6.1568]
[1776582667939,45.82,75293.7,0.0,-0.95798,3e-05,6.1568]
[1776582668039,45.82,75295.53,0.0,-0.95793,3e-05,6.16314]
[1776582671961,45.83,75289.9,0.0,-0.95806,3e-05,6.14657]
[1776582673215,45.83,75289.9,0.0,-0.95806,3e-05,6.14657]
[1776582673437,45.83,75289.9,0.0,-0.95806,3e-05,6.14657]
[1776582673459,45.83,75287.33,0.0,-0.95812,3e-05,6.13922]
[1776582674982,45.84,75283.52,0.0,-0.95822,3e-05,6.12686]
[1776582678540,45.84,75284.13,0.0,-0.95819,3e-05,6.13057]
[1776582678687,45.84,75284.63,0.0,-0.95817,3e-05,6.13309]
[1776582679010,45.84,75284.24,0.0,-0.95818,3e-05,6.13254]
[1776582681970,45.84,75284.24,0.0,-0.95818,3e-05,6.13254]
[1776582682193,45.84,75284.24,0.0,-0.95818,3e-05,6.13254]
[1776582687067,45.86,75291.13,0.0,-0.95793,3e-05,6.16269]
[1776582687868,45.86,75291.13,0.0,-0.95793,3e-05,6.16269]
[1776582687943,45.86,75291.13,0.0,-0.95793,3e-05,6.16269]
[1776582688563,45.86,75291.62,0.0,-0.95791,3e-05,6.16512]
[1776582688694,45.86,75291.62,0.0,-0.95791,3e-05,6.16512]
[1776582689079,45.86,75293.09,0.0,-0.95786,3e-05,6.17095]
[1776582691733,45.87,75294.25,0.0,-0.95783,3e-05,6.17355]
[1776582692105,45.87,75286.59,0.0,-0.95804,3e-05,6.14775]
[1776582693114,45.87,75283.56,0.0,-0.95812,3e-05,6.13804]
[1776582695132,45.87,75283.39,0.0,-0.95812,3e-05,6.13823]
[1776582701170,45.88,75282.37,0.0,-0.95811,3e-05,6.14012]
[1776582704192,45.89,75276.09,0.0,-0.95827,3e-05,6.12077]
[1776582707233,45.89,75273.25,0.0,-0.95833,3e-05,6.11255]
[1776582707443,45.89,75273.25,0.0,-0.95833,3e-05,6.11255]
[1776582707761,45.9,75273.54,0.0,-0.95831,3e-05,6.11518]
[1776582707937,45.9,75273.54,0.0,-0.95831,3e-05,6.11518]
[1776582708220,45.9,75273.73,0.0,-0.9583,3e-05,6.11583]
[1776582714263,45.91,75273.34,0.0,-0.95828,3e-05,6.11934]
[1776582717336,45.91,75272.87,0.0,-0.95827,3e-05,6.11933]
[1776582717439,45.91,75272.87,0.0,-0.95827,3e-05,6.11933]
[1776582722410,45.92,75275.33,0.0,-0.95817,3e-05,6.13183]
[1776582722450,45.92,75275.33,0.0,-0.95817,3e-05,6.13183]
[1776582722756,45.93,75276.04,0.0,-0.95814,3e-05,6.13586]
[1776582722939,45.93,75276.04,0.0,-0.95814,3e-05,6.13586]
[1776582723325,45.93,75276.5,0.0,-0.95812,3e-05,6.13745]
[1776582728360,45.94,75279.24,0.0,-0.95801,3e-05,6.15073]
[1776582729774,45.94,75279.24,0.0,-0.95801,3e-05,6.15073]
[1776582729937,45.94,75279.24,0.0,-0.95801,3e-05,6.15073]
[1776582735198,45.95,75280.83,0.0,-0.95793,3e-05,6.16065]
[1776582735441,45.95,75280.83,0.0,-0.95793,3e-05,6.16065]
[1776582736028,45.95,75280.83,0.0,-0.95792,3e-05,6.16209]
[1776582736190,45.95,75280.83,0.0,-0.95792,3e-05,6.16209]
[1776582736416,45.95,75281.05,0.0,-0.95791,3e-05,6.16357]
[1776582741456,45.96,75282.22,0.0,-0.95784,3e-05,6.17117]
[1776582745487,45.97,75286.11,0.0,-0.95771,3e-05,6.18745]
[1776582746607,45.97,75286.11,0.0,-0.95771,3e-05,6.18745]
[1776582746703,45.97,75286.18,0.0,-0.9577,3e-05,6.18837]
[1776582749444,45.97,75285.21,0.0,-0.95772,3e-05,6.18637]
[1776582749515,45.98,75283.52,0.0,-0.95776,3e-05,6.1812]
[1776582749692,45.98,75283.52,0.0,-0.95776,3e-05,6.1812]
[1776582751603,45.98,75283.52,0.0,-0.95776,3e-05,6.1812]
[1776582751692,45.98,75283.52,0.0,-0.95776,3e-05,6.1812]
[1776582757053,45.99,75283.95,0.0,-0.95773,3e-05,6.18469]
[1776582757197,45.99,75283.95,0.0,-0.95773,3e-05,6.18469]
[1776582757703,45.99,75285.86,0.0,-0.95766,3e-05,6.192]
[1776582757938,45.99,75285.86,0.0,-0.95766,3e-05,6.192]
[1776582758578,45.99,75285.79,0.0,-0.95766,3e-05,6.19244]
[1776582763071,46.0,75286.18,0.0,-0.95763,3e-05,6.19651]
[1776582763204,46.0,75286.18,0.0,-0.95763,3e-05,6.19651]
[1776582768648,46.01,75289.97,0.0,-0.95749,3e-05,6.21362]
[1776582771392,46.01,75292.17,0.0,-0.95742,3e-05,6.22189]
[1776582771442,46.01,75292.17,0.0,-0.95742,3e-05,6.22189]
[1776582771543,46.01,75287.58,0.0,-0.95754,3e-05,6.20727]
[1776582772322,46.01,75287.58,0.0,-0.95754,3e-05,6.20727]
[1776582772441,46.01,75287.58,0.0,-0.95754,3e-05,6.20727]
[1776582772494,46.01,75289.61,0.0,-0.95747,3e-05,6.21495]
[1776582775564,46.01,75292.12,0.0,-0.9574,3e-05,6.22428]
[1776582775696,46.02,75292.88,0.0,-0.95736,3e-05,6.22816]
[1776582777759,46.02,75295.42,0.0,-0.95729,3e-05,6.23761]
[1776582777768,46.02,75302.42,0.0,-0.95708,3e-05,6.2626]
[1776582778726,46.02,75313.85,0.0,-0.95674,3e-05,6.30314]
[1776582779732,46.02,75317.4,0.0,-0.95664,3e-05,6.31611]
[1776582781349,46.02,75317.4,0.0,-0.95664,3e-05,6.31611]
[1776582786782,46.03,75323.74,0.0,-0.95642,3e-05,6.34171]
[1776582790810,46.04,75317.74,0.0,-0.95658,3e-05,6.32249]
[1776582793788,46.04,75314.74,0.0,-0.95666,3e-05,6.31297]
[1776582793938,46.04,75314.74,0.0,-0.95666,3e-05,6.31297]
[1776582794520,46.04,75314.74,0.0,-0.95666,3e-05,6.31297]
[1776582794614,46.04,75314.66,0.0,-0.95665,3e-05,6.31366]
[1776582794690,46.04,75314.66,0.0,-0.95665,3e-05,6.31366]
[1776582797782,46.04,75316.18,0.0,-0.9566,3e-05,6.31995]
[1776582797947,46.04,75316.18,0.0,-0.9566,3e-05,6.31995]
[1776582803372,46.09,75317.16,0.0,-0.95641,3e-05,6.34199]
[1776582803439,46.09,75317.16,0.0,-0.95641,3e-05,6.34199]
[1776582803973,46.11,75317.09,0.0,-0.95634,3e-05,6.35062]
[1776582804202,46.11,75317.09,0.0,-0.95634,3e-05,6.35062]
[1776582804215,46.11,75317.67,0.0,-0.95632,3e-05,6.35266]
[1776582810950,46.16,75317.15,0.0,-0.95616,3e-05,6.37222]
[1776582813577,46.16,75316.43,0.0,-0.95619,3e-05,6.36715]
[1776582813678,46.18,75312.77,0.0,-0.95625,3e-05,6.3604]
[1776582813692,46.18,75312.77,0.0,-0.95625,3e-05,6.3604]
[1776582819005,46.2,75309.2,0.0,-0.95628,3e-05,6.35581]
[1776582820586,46.2,75309.2,0.0,-0.95628,3e-05,6.35581]
[1776582820696,46.2,75309.06,0.0,-0.95628,3e-05,6.35646]
[1776582820854,46.2,75309.06,0.0,-0.95628,3e-05,6.35646]
[1776582820937,46.2,75309.06,0.0,-0.95628,3e-05,6.35646]
[1776582821020,46.2,75309.02,0.0,-0.95628,3e-05,6.35632]
[1776582824198,46.2,75306.9,0.0,-0.95633,3e-05,6.35002]
[1776582824452,46.2,75306.9,0.0,-0.95633,3e-05,6.35002]
[1776582825048,46.22,75299.46,0.0,-0.95649,3e-05,6.33044]
[1776582827062,46.22,75295.84,0.0,-0.95659,3e-05,6.31901]
[1776582828069,46.24,75290.16,0.0,-0.9567,3e-05,6.30539]
[1776582829518,46.24,75290.16,0.0,-0.9567,3e-05,6.30539]
[1776582829537,46.24,75289.4,0.0,-0.95671,3e-05,6.30403]
[1776582829704,46.24,75289.4,0.0,-0.95671,3e-05,6.30403]
[1776582834472,46.24,75289.37,0.0,-0.9567,3e-05,6.30586]
[1776582834695,46.24,75289.37,0.0,-0.9567,3e-05,6.30586]
[1776582840153,46.25,75290.28,0.0,-0.95663,3e-05,6.31345]
[1776582841946,46.26,75289.12,0.0,-0.95666,3e-05,6.31002]
[1776582842190,46.26,75289.12,0.0,-0.95666,3e-05,6.31002]
[1776582843046,46.26,75288.28,0.0,-0.95668,3e-05,6.30771]
[1776582843191,46.26,75288.28,0.0,-0.95668,3e-05,6.30771]
[1776582843291,46.26,75288.14,0.0,-0.95668,3e-05,6.30784]
[1776582845436,46.26,75288.03,0.0,-0.95668,3e-05,6.30808]
[1776582849844,46.27,75284.82,0.0,-0.95674,3e-05,6.3]
[1776582849935,46.27,75284.82,0.0,-0.95674,3e-05,6.3]
[1776582850224,46.27,75284.85,0.0,-0.95674,3e-05,6.30074]
[1776582853017,46.27,75284.85,0.0,-0.95674,3e-05,6.30074]
[1776582853198,46.27,75284.85,0.0,-0.95674,3e-05,6.30074]
[1776582856162,46.28,75284.64,0.0,-0.95672,3e-05,6.30318]
[1776582856194,46.28,75284.64,0.0,-0.95672,3e-05,6.30318]
[1776582856266,46.28,75283.85,0.0,-0.95673,3e-05,6.30106]
[1776582859428,46.28,75282.3,0.0,-0.95677,3e-05,6.29694]
[1776582859446,46.28,75282.3,0.0,-0.95677,3e-05,6.29694]
[1776582865329,46.29,75278.6,0.0,-0.95684,3e-05,6.28861]
[1776582868351,46.3,75283.41,0.0,-0.95668,3e-05,6.30733]
[1776582869224,46.3,75283.41,0.0,-0.95668,3e-05,6.30733]
[1776582869440,46.3,75283.41,0.0,-0.95668,3e-05,6.30733]
[1776582870140,46.3,75285.28,0.0,-0.95661,3e-05,6.31509]
[1776582870189,46.3,75285.28,0.0,-0.95661,3e-05,6.31509]
[1776582871372,46.3,75285.47,0.0,-0.95662,3e-05,6.31347]
[1776582874247,46.31,75285.29,0.0,-0.95662,3e-05,6.31407]
[1776582874437,46.31,75285.29,0.0,-0.95662,3e-05,6.31407]
[1776582875400,46.31,75281.46,0.0,-0.95672,3e-05,6.30194]
[1776582875991,46.31,75281.46,0.0,-0.95672,3e-05,6.30194]
[1776582876188,46.31,75281.46,0.0,-0.95672,3e-05,6.30194]
[1776582876407,46.31,75278.84,0.0,-0.95679,3e-05,6.29343]
[1776582878948,46.31,75279.18,0.0,-0.95677,3e-05,6.29525]
[1776582879194,46.31,75279.18,0.0,-0.95677,3e-05,6.29525]
[1776582886477,46.33,75277.82,0.0,-0.95676,3e-05,6.29626]
[1776582887165,46.33,75277.82,0.0,-0.95676,3e-05,6.29626]
[1776582887192,46.33,75277.82,0.0,-0.95676,3e-05,6.29626]
[1776582888011,46.33,75277.82,0.0,-0.95676,3e-05,6.29689]
[1776582888189,46.33,75277.82,0.0,-0.95676,3e-05,6.29689]
[1776582888491,46.33,75277.67,0.0,-0.95676,3e-05,6.29701]
[1776582892174,46.33,75277.6,0.0,-0.95674,3e-05,6.29866]
[1776582892189,46.33,75277.6,0.0,-0.95674,3e-05,6.29866]
[1776582897554,46.34,75275.45,0.0,-0.95677,3e-05,6.29563]
[1776582898328,46.34,75275.45,0.0,-0.95677,3e-05,6.29563]
[1776582898444,46.34,75275.45,0.0,-0.95677,3e-05,6.29563]
[1776582899257,46.34,75275.45,0.0,-0.95677,3e-05,6.29563]
[1776582899449,46.34,75275.45,0.0,-0.95677,3e-05,6.29563]
[1776582899568,46.35,75275.93,0.0,-0.95674,3e-05,6.29858]
[1776582905218,46.35,75276.21,0.0,-0.95671,3e-05,6.30206]
[1776582905441,46.35,75276.21,0.0,-0.95671,3e-05,6.30206]
[1776582906267,46.36,75276.62,0.0,-0.95669,3e-05,6.30472]
[1776582906437,46.36,75276.62,0.0,-0.95669,3e-05,6.30472]
[1776582906618,46.36,75276.39,0.0,-0.95669,3e-05,6.30454]
[1776582911653,46.37,75277.32,0.0,-0.95664,3e-05,6.31082]
[1776582913045,46.37,75277.32,0.0,-0.95664,3e-05,6.31082]
[1776582919709,46.38,75276.41,0.0,-0.95662,3e-05,6.31243]
[1776582923449,46.38,75276.23,0.0,-0.95662,3e-05,6.31239]
[1776582923687,46.38,75276.23,0.0,-0.95662,3e-05,6.31239]
[1776582923758,46.38,75276.23,0.0,-0.95661,3e-05,6.31416]
[1776582928772,46.39,75276.13,0.0,-0.95659,3e-05,6.31674]
[1776582935821,46.4,75276.15,0.0,-0.95657,3e-05,6.31796]
[1776582941863,46.41,75275.84,0.0,-0.95655,3e-05,6.32031]
[1776582950926,46.42,75276.25,0.0,-0.9565,3e-05,6.3268]
[1776582955961,46.43,75277.14,0.0,-0.95645,3e-05,6.33263]
[1776582960996,46.43,75275.01,0.0,-0.95649,3e-05,6.32786]
[1776582962002,46.44,75271.44,0.0,-0.95658,3e-05,6.31596]
[1776582964018,46.44,75261.92,0.0,-0.95685,3e-05,6.284]
[1776582965024,46.44,75261.25,0.0,-0.95686,3e-05,6.28228]
[1776582970060,46.45,75260.09,0.0,-0.95687,3e-05,6.28125]
[1776582974088,46.45,75256.51,0.0,-0.95695,3e-05,6.27122]
[1776582978120,46.46,75253.04,0.0,-0.95703,3e-05,6.26164]
[1776582983155,46.47,75253.4,0.0,-0.957,3e-05,6.26598]
[1776582985169,46.47,75259.36,0.0,-0.95682,3e-05,6.28784]
[1776582986176,46.47,75265.61,0.0,-0.95663,3e-05,6.31011]
[1776582988190,46.47,75268.43,0.0,-0.95654,3e-05,6.32099]
[1776582993225,46.48,75262.38,0.0,-0.95671,3e-05,6.29976]
[1776582994232,46.48,75256.81,0.0,-0.95687,3e-05,6.281]
[1776583000274,46.49,75253.95,0.0,-0.95692,3e-05,6.27464]
[1776583001285,46.49,75239.0,0.0,-0.95734,3e-05,6.22363]
[1776583002447,46.49,75239.0,0.0,-0.95734,3e-05,6.22363]
[1776583002533,46.49,75227.33,0.0,-0.95767,3e-05,6.18421]
[1776583003299,46.49,75223.25,0.0,-0.95778,3e-05,6.17098]
[1776583004306,46.5,75219.8,0.0,-0.95787,3e-05,6.15994]
[1776583006214,46.5,75220.36,0.0,-0.95784,3e-05,6.16264]
[1776583008334,46.5,75224.64,0.0,-0.9577,3e-05,6.17963]
[1776583011355,46.51,75228.34,0.0,-0.95758,3e-05,6.19455]
[1776583017397,46.52,75228.2,0.0,-0.95755,3e-05,6.1985]
[1776583019828,46.52,75228.02,0.0,-0.95754,3e-05,6.19861]
[1776583021601,46.53,75226.98,0.0,-0.95756,3e-05,6.19651]
[1776583021685,46.53,75214.47,0.0,-0.95791,3e-05,6.15442]
[1776583022439,46.53,75214.12,0.0,-0.95791,3e-05,6.15403]
[1776583024883,46.53,75216.08,0.0,-0.95785,3e-05,6.16155]
[1776583026466,46.57,75224.53,0.0,-0.95747,3e-05,6.20711]
[1776583027473,46.57,75229.15,0.0,-0.95733,3e-05,6.2237]
[1776583032676,46.58,75229.12,0.0,-0.95731,3e-05,6.22634]
[1776583032936,46.59,75230.99,0.0,-0.95725,3e-05,6.23411]
[1776583038670,46.59,75231.32,0.0,-0.95721,3e-05,6.23789]
[1776583038691,46.59,75231.32,0.0,-0.95721,3e-05,6.23789]
[1776583038790,46.59,75231.18,0.0,-0.95721,3e-05,6.23872]
[1776583044593,46.6,75231.37,0.0,-0.95717,3e-05,6.24266]
[1776583049628,46.61,75231.12,0.0,-0.95715,3e-05,6.24505]
[1776583050068,46.61,75231.12,0.0,-0.95715,3e-05,6.24505]
[1776583050200,46.61,75231.12,0.0,-0.95715,3e-05,6.24505]
[1776583052649,46.62,75224.39,0.0,-0.95735,3e-05,6.221]
[1776583053225,46.62,75224.39,0.0,-0.95735,3e-05,6.221]
[1776583053352,46.62,75224.39,0.0,-0.95735,3e-05,6.221]
[1776583053436,46.62,75224.39,0.0,-0.95735,3e-05,6.221]
[1776583053656,46.62,75221.38,0.0,-0.95743,3e-05,6.21134]
[1776583058691,46.63,75221.75,0.0,-0.95739,3e-05,6.21609]
[1776583061860,46.63,75216.44,0.0,-0.95751,3e-05,6.20064]
[1776583063726,46.63,75211.62,0.0,-0.95764,3e-05,6.18486]
[1776583065740,46.64,75205.14,0.0,-0.95781,3e-05,6.16419]
[1776583067754,46.64,75202.37,0.0,-0.95787,3e-05,6.15703]
[1776583072257,46.65,75199.8,0.0,-0.95792,3e-05,6.1514]
[1776583072436,46.65,75199.8,0.0,-0.95792,3e-05,6.1514]
[1776583077772,46.66,75198.44,0.0,-0.95792,3e-05,6.15072]
[1776583077938,46.66,75198.44,0.0,-0.95792,3e-05,6.15072]
[1776583077824,46.66,75198.92,0.0,-0.9579,3e-05,6.15314]
[1776583082859,46.67,75198.29,0.0,-0.95789,3e-05,6.1549]
[1776583086936,46.68,75197.97,0.0,-0.95788,3e-05,6.15615]
[1776583090925,46.69,75196.87,0.0,-0.95788,3e-05,6.15554]
[1776583090943,46.69,75196.87,0.0,-0.95788,3e-05,6.15554]
[1776583091922,46.69,75195.45,0.0,-0.95791,3e-05,6.15227]
[1776583093936,46.69,75190.7,0.0,-0.95803,3e-05,6.13769]
[1776583097329,46.7,75189.08,0.0,-0.95805,3e-05,6.13462]
[1776583097438,46.7,75189.08,0.0,-0.95805,3e-05,6.13462]
[1776583101443,46.7,75188.84,0.0,-0.95805,3e-05,6.13544]
[1776583101696,46.7,75188.84,0.0,-0.95805,3e-05,6.13544]
[1776583101702,46.71,75188.61,0.0,-0.95804,3e-05,6.13628]
[1776583102970,46.71,75188.61,0.0,-0.95804,3e-05,6.13628]
[1776583103191,46.71,75189.28,0.0,-0.95801,3e-05,6.13937]
[1776583108847,46.72,75187.85,0.0,-0.95802,3e-05,6.13856]
[1776583108941,46.72,75187.85,0.0,-0.95802,3e-05,6.13856]
[1776583108900,46.72,75187.85,0.0,-0.95801,3e-05,6.14018]
[1776583111320,46.73,75186.84,0.0,-0.95803,3e-05,6.13755]
[1776583111438,46.73,75186.84,0.0,-0.95803,3e-05,6.13755]
[1776583114800,46.73,75188.36,0.0,-0.95798,3e-05,6.14228]
[1776583114943,46.73,75188.36,0.0,-0.95798,3e-05,6.14228]
[1776583114901,46.74,75188.41,0.0,-0.95797,3e-05,6.14405]
[1776583115313,46.74,75188.41,0.0,-0.95797,3e-05,6.14405]
[1776583115436,46.74,75188.41,0.0,-0.95797,3e-05,6.14405]
[1776583121195,46.75,75189.33,0.0,-0.95791,3e-05,6.15113]
[1776583121441,46.75,75189.33,0.0,-0.95791,3e-05,6.15113]
[1776583121542,46.75,75189.01,0.0,-0.95791,3e-05,6.15083]
[1776583122137,46.75,75184.06,0.0,-0.95804,3e-05,6.13481]
[1776583123146,46.75,75178.66,0.0,-0.95819,3e-05,6.11732]
[1776583124153,46.75,75174.68,0.0,-0.95829,3e-05,6.10469]
[1776583126289,46.76,75174.13,0.0,-0.9583,3e-05,6.10369]
[1776583126444,46.76,75174.13,0.0,-0.9583,3e-05,6.10369]
[1776583132209,46.77,75174.47,0.0,-0.95824,3e-05,6.11083]
[1776583133832,46.77,75174.47,0.0,-0.95824,3e-05,6.11083]
[1776583133939,46.77,75174.47,0.0,-0.95824,3e-05,6.11083]
[1776583133933,46.78,75174.25,0.0,-0.95823,3e-05,6.11178]
[1776583134817,46.78,75174.25,0.0,-0.95823,3e-05,6.11178]
[1776583134941,46.78,75174.25,0.0,-0.95823,3e-05,6.11178]
[1776583140028,46.78,75171.03,0.0,-0.95829,3e-05,6.10426]
[1776583140196,46.79,75170.02,0.0,-0.95831,3e-05,6.10169]
[1776583140269,46.79,75170.28,0.0,-0.9583,3e-05,6.10341]
[1776583141148,46.79,75170.28,0.0,-0.9583,3e-05,6.10341]
[1776583141194,46.79,75170.28,0.0,-0.9583,3e-05,6.10341]
[1776583144965,46.79,75170.19,0.0,-0.95828,3e-05,6.10562]
[1776583145192,46.8,75173.13,0.0,-0.95819,3e-05,6.11639]
[1776583145950,46.8,75173.13,0.0,-0.95819,3e-05,6.11639]
[1776583145304,46.8,75180.0,0.0,-0.95799,3e-05,6.14048]
[1776583146196,46.8,75180.0,0.0,-0.95799,3e-05,6.14048]
[1776583148326,46.8,75188.04,0.0,-0.95775,3e-05,6.1701]
[1776583149332,46.81,75197.04,0.0,-0.95749,3e-05,6.20152]
[1776583150339,46.81,75209.82,0.0,-0.95712,3e-05,6.24594]
[1776583151346,46.81,75215.61,0.0,-0.95695,3e-05,6.26644]
[1776583154367,46.81,75218.0,0.0,-0.95687,3e-05,6.2764]
[1776583155246,46.81,75218.0,0.0,-0.95687,3e-05,6.2764]
[1776583155374,46.82,75208.74,0.0,-0.95712,3e-05,6.24516]
[1776583156381,46.82,75203.5,0.0,-0.95727,3e-05,6.22783]
[1776583158800,46.82,75205.0,0.0,-0.95722,3e-05,6.23361]
[1776583158851,46.82,75204.76,0.0,-0.95722,3e-05,6.23406]
[1776583160409,46.82,75200.12,0.0,-0.95734,3e-05,6.21883]
[1776583161416,46.83,75195.96,0.0,-0.95745,3e-05,6.20528]
[1776583162423,46.83,75186.47,0.0,-0.95772,3e-05,6.17362]
[1776583163430,46.83,75171.81,0.0,-0.95812,3e-05,6.12458]
[1776583164436,46.83,75168.58,0.0,-0.9582,3e-05,6.11444]
[1776583166206,46.83,75167.82,0.0,-0.95822,3e-05,6.11268]
[1776583166446,46.83,75167.82,0.0,-0.95822,3e-05,6.11268]
[1776583168531,46.84,75167.57,0.0,-0.95821,3e-05,6.11343]
[1776583168701,46.84,75167.57,0.0,-0.95821,3e-05,6.11343]
[1776583168771,46.84,75168.08,0.0,-0.95819,3e-05,6.11595]
[1776583170495,46.84,75162.82,0.0,-0.95832,3e-05,6.09976]
[1776583171105,46.84,75162.82,0.0,-0.95832,3e-05,6.09976]
[1776583171489,46.84,75153.3,0.0,-0.9586,3e-05,6.06567]
[1776583172496,46.85,75151.18,0.0,-0.95865,3e-05,6.0594]
[1776583173503,46.85,75147.84,0.0,-0.95873,3e-05,6.04907]
[1776583174357,46.85,75147.84,0.0,-0.95873,3e-05,6.04907]
[1776583174510,46.85,75149.0,0.0,-0.95869,3e-05,6.05386]
[1776583179546,46.86,75159.29,0.0,-0.95837,3e-05,6.09288]
[1776583180553,46.86,75171.23,0.0,-0.95803,3e-05,6.13403]
[1776583181560,46.87,75173.84,0.0,-0.95795,3e-05,6.14363]
[1776583182540,46.87,75173.84,0.0,-0.95795,3e-05,6.14363]
[1776583182698,46.87,75173.84,0.0,-0.95795,3e-05,6.14363]
[1776583182870,46.87,75173.84,0.0,-0.95795,3e-05,6.14363]
[1776583182935,46.87,75173.84,0.0,-0.95795,3e-05,6.14363]
[1776583182972,46.87,75174.92,0.0,-0.95791,3e-05,6.14876]
[1776583184580,46.87,75171.89,0.0,-0.95799,3e-05,6.13922]
[1776583189616,46.88,75171.63,0.0,-0.95797,3e-05,6.14206]
[1776583190177,46.88,75171.63,0.0,-0.95797,3e-05,6.14206]
[1776583190202,46.88,75171.63,0.0,-0.95797,3e-05,6.14206]
[1776583193571,46.89,75169.7,0.0,-0.958,3e-05,6.13775]
[1776583193713,46.89,75169.7,0.0,-0.958,3e-05,6.13775]
[1776583193779,46.89,75165.55,0.0,-0.95811,3e-05,6.12447]
[1776583194478,46.89,75165.55,0.0,-0.95811,3e-05,6.12447]
[1776583194697,46.89,75165.55,0.0,-0.95811,3e-05,6.12447]
[1776583199686,46.9,75161.4,0.0,-0.95819,3e-05,6.1152]
[1776583200971,46.9,75161.4,0.0,-0.95819,3e-05,6.1152]
[1776583201056,46.9,75160.41,0.0,-0.9582,3e-05,6.11348]
[1776583201192,46.9,75160.41,0.0,-0.9582,3e-05,6.11348]
[1776583201701,46.9,75160.38,0.0,-0.9582,3e-05,6.11338]
[1776583202153,46.9,75160.38,0.0,-0.9582,3e-05,6.11338]
[1776583202198,46.9,75160.38,0.0,-0.9582,3e-05,6.11338]
[1776583205738,46.91,75158.19,0.0,-0.95824,3e-05,6.10842]
[1776583205947,46.91,75158.19,0.0,-0.95824,3e-05,6.10842]
[1776583206034,46.91,75153.69,0.0,-0.95835,3e-05,6.09489]
[1776583206777,46.91,75153.69,0.0,-0.95835,3e-05,6.09489]
[1776583206937,46.91,75153.69,0.0,-0.95835,3e-05,6.09489]
[1776583212312,46.92,75151.67,0.0,-0.95837,3e-05,6.09232]
[1776583212440,46.92,75151.67,0.0,-0.95837,3e-05,6.09232]
[1776583212903,46.92,75151.67,0.0,-0.95837,3e-05,6.09232]
[1776583212938,46.92,75151.67,0.0,-0.95837,3e-05,6.09232]
[1776583212999,46.93,75151.12,0.0,-0.95837,3e-05,6.09217]
[1776583213785,46.93,75147.8,0.0,-0.95847,3e-05,6.081]
[1776583216712,46.93,75146.86,0.0,-0.95848,3e-05,6.07956]
[1776583216941,46.93,75146.86,0.0,-0.95848,3e-05,6.07956]
[1776583217560,46.94,75146.23,0.0,-0.95848,3e-05,6.07918]
[1776583217690,46.94,75146.23,0.0,-0.95848,3e-05,6.07918]
[1776583217813,46.94,75145.56,0.0,-0.9585,3e-05,6.07692]
[1776583218841,46.94,75123.51,0.0,-0.9591,3e-05,6.004]
[1776583219614,46.94,75123.51,0.0,-0.9591,3e-05,6.004]
[1776583219842,46.94,75087.75,0.0,-0.96006,3e-05,5.88593]
[1776583220851,46.94,75070.32,0.0,-0.96052,3e-05,5.82926]
[1776583221857,46.94,75065.41,0.0,-0.96065,3e-05,5.81389]
[1776583222494,46.94,75065.41,0.0,-0.96065,3e-05,5.81389]
[1776583222866,46.95,75064.33,0.0,-0.96067,3e-05,5.81113]
[1776583223772,46.95,75064.33,0.0,-0.96067,3e-05,5.81113]
[1776583223874,46.95,75079.88,0.0,-0.96025,3e-05,5.86277]
[1776583224881,46.95,75096.52,0.0,-0.9598,3e-05,5.91831]
[1776583225888,46.97,75106.0,0.0,-0.95948,3e-05,5.95659]
[1776583226895,47.0,75114.63,0.0,-0.95916,3e-05,5.99629]
[1776583227541,47.0,75114.63,0.0,-0.95916,3e-05,5.99629]
[1776583227902,47.02,75116.41,0.0,-0.95902,3e-05,6.01253]
[1776583228909,47.02,75116.4,0.0,-0.95901,3e-05,6.01347]
[1776583229916,47.03,75109.83,0.0,-0.95918,3e-05,5.99257]
[1776583230923,47.03,75105.61,0.0,-0.95929,3e-05,5.97898]
[1776583233575,47.03,75103.32,0.0,-0.95937,3e-05,5.96903]
[1776583233944,47.08,75104.97,0.0,-0.95916,3e-05,5.99427]
[1776583234951,47.1,75109.07,0.0,-0.95897,3e-05,6.01757]
[1776583235452,47.1,75109.07,0.0,-0.95897,3e-05,6.01757]
[1776583235958,47.11,75108.27,0.0,-0.95898,3e-05,6.01586]
[1776583239986,47.11,75112.88,0.0,-0.95882,3e-05,6.03492]
[1776583240993,47.14,75124.2,0.0,-0.95844,3e-05,6.08192]
[1776583242000,47.14,75119.26,0.0,-0.95856,3e-05,6.06709]
[1776583242808,47.14,75119.26,0.0,-0.95856,3e-05,6.06709]
[1776583243018,47.14,75116.62,0.0,-0.95862,3e-05,6.05911]
[1776583244024,47.17,75122.19,0.0,-0.9584,3e-05,6.08628]
[1776583246676,47.21,75121.18,0.0,-0.95829,3e-05,6.09896]
[1776583247045,47.23,75121.15,0.0,-0.95822,3e-05,6.1067]
[1776583248052,47.25,75124.32,0.0,-0.95807,3e-05,6.12504]
[1776583250066,47.27,75132.97,0.0,-0.95776,3e-05,6.16216]
[1776583251083,47.27,75148.38,0.0,-0.95733,3e-05,6.21423]
[1776583252090,47.27,75162.92,0.0,-0.95692,3e-05,6.2643]
[1776583253097,47.27,75171.67,0.0,-0.95666,3e-05,6.29528]
[1776583254104,47.27,75181.01,0.0,-0.95639,3e-05,6.32774]
[1776583255112,47.27,75181.65,0.0,-0.95637,3e-05,6.33037]
[1776583257126,47.27,75162.47,0.0,-0.95691,3e-05,6.26527]
[1776583258133,47.28,75152.88,0.0,-0.95717,3e-05,6.23364]
[1776583258706,47.28,75152.88,0.0,-0.95717,3e-05,6.23364]
[1776583259140,47.28,75143.65,0.0,-0.95742,3e-05,6.20295]
[1776583260147,47.28,75131.98,0.0,-0.95775,3e-05,6.16367]
[1776583261153,47.28,75134.21,0.0,-0.95769,3e-05,6.17137]
[1776583262573,47.28,75134.21,0.0,-0.95769,3e-05,6.17137]
[1776583262652,47.28,75136.22,0.0,-0.95763,3e-05,6.1783]
[1776583264175,47.28,75133.52,0.0,-0.9577,3e-05,6.16947]
[1776583265182,47.28,75128.47,0.0,-0.95784,3e-05,6.15261]
[1776583266189,47.28,75118.25,0.0,-0.95812,3e-05,6.11846]
[1776583267196,47.28,75119.73,0.0,-0.95808,3e-05,6.12366]
[1776583268392,47.28,75119.73,0.0,-0.95808,3e-05,6.12366]
[1776583268442,47.28,75119.73,0.0,-0.95808,3e-05,6.12366]
[1776583270124,47.28,75119.59,0.0,-0.95808,3e-05,6.12342]
[1776583270190,47.28,75118.16,0.0,-0.95812,3e-05,6.11884]
[1776583270444,47.28,75121.11,0.0,-0.95804,3e-05,6.12897]
[1776583272473,47.28,75118.95,0.0,-0.95809,3e-05,6.12193]
[1776583272696,47.28,75118.95,0.0,-0.95809,3e-05,6.12193]
[1776583272797,47.28,75114.25,0.0,-0.95822,3e-05,6.1064]
[1776583274939,47.28,75112.52,0.0,-0.95827,3e-05,6.10086]
[1776583275022,47.28,75117.0,0.0,-0.95814,3e-05,6.11611]
[1776583275196,47.28,75117.0,0.0,-0.95814,3e-05,6.11611]
[1776583276850,47.29,75122.81,0.0,-0.95797,3e-05,6.13659]
[1776583278700,47.29,75123.63,0.0,-0.95794,3e-05,6.14006]
[1776583278709,47.29,75123.63,0.0,-0.95794,3e-05,6.14006]
[1776583278937,47.29,75123.63,0.0,-0.95794,3e-05,6.14006]
[1776583279037,47.29,75115.82,0.0,-0.95816,3e-05,6.11405]
[1776583279281,47.29,75116.35,0.0,-0.95814,3e-05,6.11606]
[1776583281294,47.29,75120.92,0.0,-0.95801,3e-05,6.13185]
[1776583282559,47.29,75120.92,0.0,-0.95801,3e-05,6.13185]
[1776583282700,47.29,75120.92,0.0,-0.95801,3e-05,6.13185]
[1776583283308,47.29,75127.12,0.0,-0.95783,3e-05,6.15413]
[1776583285797,47.3,75127.44,0.0,-0.95781,3e-05,6.1559]
[1776583285865,47.3,75127.28,0.0,-0.95781,3e-05,6.15605]
[1776583286337,47.3,75094.64,0.0,-0.95871,3e-05,6.04685]
[1776583287344,47.3,75094.2,0.0,-0.95872,3e-05,6.04582]
[1776583289271,47.3,75095.75,0.0,-0.95867,3e-05,6.05132]
[1776583289358,47.3,75086.73,0.0,-0.95892,3e-05,6.0217]
[1776583290365,47.3,75081.98,0.0,-0.95904,3e-05,6.00634]
[1776583291372,47.3,75076.74,0.0,-0.9592,3e-05,5.9866]
[1776583292379,47.3,75080.18,0.0,-0.9591,3e-05,5.99841]
[1776583294851,47.31,75080.57,0.0,-0.95909,3e-05,6.00012]
[1776583294944,47.31,75077.76,0.0,-0.95916,3e-05,5.99124]
[1776583296703,47.31,75079.99,0.0,-0.9591,3e-05,5.99904]
[1776583296714,47.31,75078.88,0.0,-0.95912,3e-05,5.99578]
[1776583297415,47.31,75075.87,0.0,-0.9592,3e-05,5.98625]
[1776583299429,47.31,75079.45,0.0,-0.9591,3e-05,5.99895]
[1776583300402,47.31,75079.45,0.0,-0.9591,3e-05,5.99895]
[1776583300438,47.31,75079.45,0.0,-0.9591,3e-05,5.99895]
[1776583302045,47.31,75081.89,0.0,-0.95903,3e-05,6.00744]
[1776583302196,47.31,75081.89,0.0,-0.95903,3e-05,6.00744]
[1776583302153,47.31,75081.49,0.0,-0.95904,3e-05,6.00652]
[1776583302465,47.31,75082.21,0.0,-0.95901,3e-05,6.0093]
[1776583304173,47.31,75082.21,0.0,-0.95901,3e-05,6.0093]
[1776583306792,47.32,75085.43,0.0,-0.95892,3e-05,6.02112]
[1776583307494,47.32,75079.15,0.0,-0.95908,3e-05,6.00109]
[1776583308942,47.32,75079.15,0.0,-0.95908,3e-05,6.00109]
[1776583309044,47.32,75071.18,0.0,-0.95929,3e-05,5.97517]
[1776583309508,47.32,75067.51,0.0,-0.95939,3e-05,5.96352]
[1776583310808,47.32,75067.51,0.0,-0.95939,3e-05,5.96352]
[1776583310943,47.32,75067.51,0.0,-0.95939,3e-05,5.96352]
[1776583311522,47.32,75061.06,0.0,-0.95955,3e-05,5.94325]
[1776583312936,47.32,75061.06,0.0,-0.95955,3e-05,5.94325]
[1776583313187,47.33,75061.52,0.0,-0.95953,3e-05,5.94576]
[1776583313536,47.33,75069.85,0.0,-0.95931,3e-05,5.97318]
[1776583314943,47.33,75069.85,0.0,-0.95931,3e-05,5.97318]
[1776583315092,47.33,75069.85,0.0,-0.95931,3e-05,5.97318]
[1776583315198,47.33,75069.85,0.0,-0.95931,3e-05,5.97318]
[1776583315194,47.33,75074.5,0.0,-0.95918,3e-05,5.98898]
[1776583318537,47.33,75074.34,0.0,-0.95917,3e-05,5.98974]
[1776583318695,47.33,75074.34,0.0,-0.95917,3e-05,5.98974]
[1776583320398,47.33,75074.32,0.0,-0.95917,3e-05,5.99054]
[1776583320442,47.33,75074.32,0.0,-0.95917,3e-05,5.99054]
[1776583320586,47.33,75064.56,0.0,-0.95943,3e-05,5.95879]
[1776583321594,47.34,75058.95,0.0,-0.95957,3e-05,5.94082]
[1776583324576,47.34,75058.44,0.0,-0.95958,3e-05,5.94017]
[1776583324691,47.34,75058.44,0.0,-0.95958,3e-05,5.94017]
[1776583325324,47.34,75057.48,0.0,-0.9596,3e-05,5.93753]
[1776583325622,47.34,75056.67,0.0,-0.95962,3e-05,5.93538]
[1776583328035,47.34,75057.98,0.0,-0.95958,3e-05,5.94019]
[1776583328041,47.34,75057.98,0.0,-0.95958,3e-05,5.94019]
[1776583328084,47.34,75057.98,0.0,-0.95958,3e-05,5.94019]
[1776583328152,47.34,75057.98,0.0,-0.95958,3e-05,5.94019]
[1776583328136,47.34,75060.71,0.0,-0.9595,3e-05,5.94966]
[1776583328986,47.34,75060.71,0.0,-0.9595,3e-05,5.94966]
[1776583333049,47.35,75057.52,0.0,-0.95957,3e-05,5.94112]
[1776583333221,47.35,75057.52,0.0,-0.95957,3e-05,5.94112]
[1776583333150,47.35,75056.9,0.0,-0.95958,3e-05,5.93957]
[1776583334685,47.35,75050.95,0.0,-0.95973,3e-05,5.92105]
[1776583335692,47.35,75044.71,0.0,-0.95989,3e-05,5.90115]
[1776583339199,47.36,75040.35,0.0,-0.95999,3e-05,5.88914]
[1776583340987,47.36,75039.9,0.0,-0.96,3e-05,5.88768]
[1776583341202,47.36,75039.9,0.0,-0.96,3e-05,5.88768]
[1776583346770,47.37,75035.31,0.0,-0.96009,3e-05,5.87673]
[1776583350798,47.38,75028.17,0.0,-0.96026,3e-05,5.8558]
[1776583351805,47.38,75021.17,0.0,-0.96046,3e-05,5.83089]
[1776583352526,47.38,75021.17,0.0,-0.96046,3e-05,5.83089]
[1776583352698,47.38,75021.17,0.0,-0.96046,3e-05,5.83089]
[1776583354623,47.38,75019.92,0.0,-0.96048,3e-05,5.82812]
[1776583354702,47.38,75019.92,0.0,-0.96048,3e-05,5.82812]
[1776583354830,47.38,75020.12,0.0,-0.96047,3e-05,5.82941]
[1776583357852,47.39,75033.4,0.0,-0.96011,3e-05,5.87446]
[1776583358859,47.39,75065.65,0.0,-0.95924,3e-05,5.9807]
[1776583359866,47.39,75086.76,0.0,-0.95866,3e-05,6.05037]
[1776583360855,47.39,75086.76,0.0,-0.95866,3e-05,6.05037]
[1776583360875,47.39,75080.49,0.0,-0.95883,3e-05,6.02985]
[1776583361883,47.39,75053.42,0.0,-0.95957,3e-05,5.94032]
[1776583362890,47.39,75041.81,0.0,-0.95987,3e-05,5.90275]
[1776583363898,47.39,75036.08,0.0,-0.96002,3e-05,5.88456]
[1776583364340,47.39,75036.08,0.0,-0.96002,3e-05,5.88456]
[1776583364930,47.39,75029.55,0.0,-0.96019,3e-05,5.86383]
[1776583365918,47.39,74990.09,0.0,-0.96122,3e-05,5.73697]
[1776583366517,47.39,74990.09,0.0,-0.96122,3e-05,5.73697]
[1776583366924,47.39,74964.74,0.0,-0.96187,3e-05,5.65642]
[1776583367935,47.39,74967.03,0.0,-0.96182,3e-05,5.66335]
[1776583368808,47.39,74967.03,0.0,-0.96182,3e-05,5.66335]
[1776583369560,47.4,74966.35,0.0,-0.96183,3e-05,5.66211]
[1776583370959,47.4,74971.18,0.0,-0.9617,3e-05,5.67832]
[1776583371967,47.4,74987.18,0.0,-0.96128,3e-05,5.7293]
[1776583372974,47.4,74985.74,0.0,-0.96132,3e-05,5.72451]
[1776583373428,47.4,74985.74,0.0,-0.96132,3e-05,5.72451]
[1776583373981,47.4,74992.52,0.0,-0.96115,3e-05,5.74606]
[1776583374988,47.4,75004.68,0.0,-0.96083,3e-05,5.78495]
[1776583375997,47.4,75017.66,0.0,-0.96049,3e-05,5.82661]
[1776583377004,47.39,75018.99,0.0,-0.96046,3e-05,5.83057]
[1776583380301,47.39,75016.82,0.0,-0.96053,3e-05,5.82282]
[1776583380319,47.39,74988.86,0.0,-0.96126,3e-05,5.73242]
[1776583381072,47.39,74963.73,0.0,-0.9619,3e-05,5.65298]
[1776583382079,47.39,74961.68,0.0,-0.96195,3e-05,5.64684]
[1776583383821,47.4,74964.05,0.0,-0.96189,3e-05,5.65474]
[1776583384093,47.4,74959.23,0.0,-0.96201,3e-05,5.63982]
[1776583387114,47.4,74964.3,0.0,-0.96185,3e-05,5.65876]
[1776583389128,47.41,74960.24,0.0,-0.96194,3e-05,5.64776]
[1776583393157,47.42,74968.54,0.0,-0.9617,3e-05,5.67783]
[1776583394163,47.42,74977.56,0.0,-0.96146,3e-05,5.70749]
[1776583396177,47.43,74978.18,0.0,-0.96143,3e-05,5.71117]
[1776583401215,47.44,74979.07,0.0,-0.96137,3e-05,5.7181]
[1776583402220,47.44,74968.83,0.0,-0.96163,3e-05,5.68624]
[1776583403161,47.44,74968.83,0.0,-0.96163,3e-05,5.68624]
[1776583403228,47.44,74956.55,0.0,-0.96194,3e-05,5.64803]
[1776583404235,47.44,74958.0,0.0,-0.96189,3e-05,5.65348]
[1776583405242,47.44,74966.6,0.0,-0.96167,3e-05,5.68172]
[1776583406248,47.45,74971.79,0.0,-0.96152,3e-05,5.69915]
[1776583406693,47.45,74971.79,0.0,-0.96152,3e-05,5.69915]
[1776583407259,47.45,74975.29,0.0,-0.96143,3e-05,5.71118]
[1776583409272,47.45,74981.1,0.0,-0.96126,3e-05,5.7314]
[1776583412293,47.51,74984.5,0.0,-0.961,3e-05,5.76272]
[1776583414167,47.52,74987.3,0.0,-0.96092,3e-05,5.77244]
[1776583414196,47.52,74987.3,0.0,-0.96092,3e-05,5.77244]
[1776583415314,47.52,74998.14,0.0,-0.96062,3e-05,5.80876]
[1776583416323,47.54,75003.04,0.0,-0.96044,3e-05,5.83153]
[1776583417329,47.54,75004.89,0.0,-0.96038,3e-05,5.83815]
[1776583418599,47.54,75004.61,0.0,-0.96039,3e-05,5.83786]
[1776583419349,47.54,75010.84,0.0,-0.96022,3e-05,5.85864]
[1776583420355,47.54,75017.85,0.0,-0.96002,3e-05,5.88257]
[1776583421363,47.54,75025.7,0.0,-0.95981,3e-05,5.90813]
[1776583422338,47.54,75025.7,0.0,-0.95981,3e-05,5.90813]
[1776583422375,47.55,75029.52,0.0,-0.95971,3e-05,5.92112]
[1776583423381,47.55,75045.36,0.0,-0.95927,3e-05,5.97396]
[1776583424388,47.55,75051.39,0.0,-0.95911,3e-05,5.99417]
[1776583425395,47.55,75056.29,0.0,-0.95897,3e-05,6.01067]
[1776583426190,47.55,75056.29,0.0,-0.95897,3e-05,6.01067]
[1776583427409,47.55,75055.93,0.0,-0.95898,3e-05,6.01013]
[1776583430430,47.55,75060.18,0.0,-0.95885,3e-05,6.02515]
[1776583435465,47.56,75056.43,0.0,-0.95894,3e-05,6.01434]
[1776583438324,47.56,75053.43,0.0,-0.95902,3e-05,6.00479]
[1776583438438,47.56,75053.54,0.0,-0.95901,3e-05,6.0055]
[1776583439837,47.56,75050.61,0.0,-0.95909,3e-05,5.99621]
[1776583439941,47.56,75050.61,0.0,-0.95909,3e-05,5.99621]
[1776583440039,47.56,75043.42,0.0,-0.95928,3e-05,5.97294]
[1776583440500,47.56,75039.0,0.0,-0.9594,3e-05,5.95885]
[1776583443521,47.57,75045.62,0.0,-0.95921,3e-05,5.98183]
[1776583444580,47.57,75045.62,0.0,-0.95921,3e-05,5.98183]
[1776583444706,47.57,75045.62,0.0,-0.95921,3e-05,5.98183]
[1776583444772,47.57,75053.01,0.0,-0.959,3e-05,6.00653]
[1776583445536,47.57,75055.62,0.0,-0.95893,3e-05,6.01548]
[1776583447631,47.57,75055.26,0.0,-0.95894,3e-05,6.01464]
[1776583447694,47.57,75055.26,0.0,-0.95894,3e-05,6.01464]
[1776583450800,47.57,75054.07,0.0,-0.95896,3e-05,6.01175]
[1776583450851,47.57,75054.07,0.0,-0.95896,3e-05,6.01175]
[1776583450880,47.57,75057.88,0.0,-0.95886,3e-05,6.02466]
[1776583454592,47.58,75059.93,0.0,-0.95879,3e-05,6.0324]
[1776583458631,47.58,75066.11,0.0,-0.95861,3e-05,6.05439]
[1776583461741,47.58,75069.17,0.0,-0.95852,3e-05,6.06509]
[1776583461937,47.58,75069.17,0.0,-0.95852,3e-05,6.06509]
[1776583463313,47.58,75068.33,0.0,-0.95854,3e-05,6.06258]
[1776583463442,47.58,75067.89,0.0,-0.95855,3e-05,6.06167]
[1776583468702,47.59,75070.33,0.0,-0.95847,3e-05,6.07109]
[1776583470361,47.59,75070.33,0.0,-0.95847,3e-05,6.07109]
[1776583470439,47.59,75070.33,0.0,-0.95847,3e-05,6.07109]
[1776583474953,47.59,75064.08,0.0,-0.95865,3e-05,6.04898]
[1776583475197,47.59,75064.08,0.0,-0.95865,3e-05,6.04898]
[1776583475298,47.59,75068.35,0.0,-0.95853,3e-05,6.06342]
[1776583477019,47.59,75069.96,0.0,-0.95848,3e-05,6.06904]
[1776583477195,47.59,75069.96,0.0,-0.95848,3e-05,6.06904]
[1776583477296,47.59,75068.81,0.0,-0.95851,3e-05,6.06549]
[1776583479779,47.59,75077.51,0.0,-0.95827,3e-05,6.09518]
[1776583481883,47.59,75076.35,0.0,-0.9583,3e-05,6.09156]
[1776583481936,47.59,75076.35,0.0,-0.9583,3e-05,6.09156]
[1776583484817,47.6,75070.51,0.0,-0.95845,3e-05,6.07312]
[1776583485923,47.6,75070.51,0.0,-0.95845,3e-05,6.07312]
[1776583485935,47.6,75070.51,0.0,-0.95845,3e-05,6.07312]
[1776583486406,47.6,75070.51,0.0,-0.95845,3e-05,6.07312]
[1776583486435,47.6,75070.51,0.0,-0.95845,3e-05,6.07312]
[1776583486024,47.6,75069.57,0.0,-0.95847,3e-05,6.07028]
[1776583490862,47.6,75059.31,0.0,-0.95874,3e-05,6.03773]
[1776583491867,47.6,75047.17,0.0,-0.95907,3e-05,5.99805]
[1776583492874,47.6,75043.57,0.0,-0.95916,3e-05,5.98661]
[1776583493882,47.6,75040.05,0.0,-0.95925,3e-05,5.97547]
[1776583494616,47.6,75040.05,0.0,-0.95925,3e-05,5.97547]
[1776583494692,47.6,75040.05,0.0,-0.95925,3e-05,5.97547]
[1776583497692,47.61,75037.86,0.0,-0.9593,3e-05,5.96958]
[1776583497936,47.61,75037.86,0.0,-0.9593,3e-05,5.96958]
[1776583498018,47.61,75037.31,0.0,-0.95931,3e-05,5.96821]
[1776583499519,47.61,75037.31,0.0,-0.95931,3e-05,5.96821]
[1776583499688,47.61,75037.31,0.0,-0.95931,3e-05,5.96821]
[1776583504466,47.61,75039.58,0.0,-0.95923,3e-05,5.97782]
[1776583503952,47.62,75044.15,0.0,-0.9591,3e-05,5.99324]
[1776583504851,47.62,75044.15,0.0,-0.9591,3e-05,5.99324]
[1776583505966,47.62,75053.49,0.0,-0.95885,3e-05,6.02475]
[1776583508568,47.62,75053.63,0.0,-0.95884,3e-05,6.02588]
[1776583511002,47.62,75063.22,0.0,-0.95857,3e-05,6.05856]
[1776583512009,47.62,75072.75,0.0,-0.9583,3e-05,6.09044]
[1776583513016,47.62,75072.6,0.0,-0.95831,3e-05,6.09017]
[1776583515230,47.62,75070.36,0.0,-0.95837,3e-05,6.08296]
[1776583515437,47.62,75070.36,0.0,-0.95837,3e-05,6.08296]
[1776583515307,47.62,75068.38,0.0,-0.95842,3e-05,6.07664]
[1776583516866,47.62,75067.46,0.0,-0.95844,3e-05,6.07384]
[1776583516943,47.62,75067.46,0.0,-0.95844,3e-05,6.07384]
[1776583520808,47.63,75067.77,0.0,-0.95842,3e-05,6.07594]
[1776583520939,47.63,75067.77,0.0,-0.95842,3e-05,6.07594]
[1776583521071,47.63,75071.27,0.0,-0.95833,3e-05,6.08781]
[1776583522491,47.63,75071.27,0.0,-0.95833,3e-05,6.08781]
[1776583522690,47.63,75073.46,0.0,-0.95826,3e-05,6.09533]
[1776583523086,47.63,75074.0,0.0,-0.95825,3e-05,6.09735]
[1776583526439,47.63,75071.84,0.0,-0.9583,3e-05,6.09064]
[1776583526689,47.63,75068.45,0.0,-0.95839,3e-05,6.07962]
[1776583528190,47.63,75066.16,0.0,-0.95845,3e-05,6.07229]
[1776583528207,47.63,75056.49,0.0,-0.95871,3e-05,6.04056]
[1776583529128,47.63,75053.74,0.0,-0.95879,3e-05,6.0318]
[1776583531631,47.64,75051.79,0.0,-0.95885,3e-05,6.0232]
[1776583535170,47.64,75039.85,0.0,-0.95916,3e-05,5.98534]
[1776583536178,47.64,75034.76,0.0,-0.9593,3e-05,5.96905]
[1776583538192,47.64,75041.26,0.0,-0.95911,3e-05,5.99122]
[1776583539213,47.64,75050.03,0.0,-0.95887,3e-05,6.02046]
[1776583540220,47.64,75048.74,0.0,-0.95891,3e-05,6.01655]
[1776583540946,47.64,75048.74,0.0,-0.95891,3e-05,6.01655]
[1776583541189,47.64,75048.74,0.0,-0.95891,3e-05,6.01655]
[1776583544013,47.65,75047.21,0.0,-0.95894,3e-05,6.01257]
[1776583544196,47.65,75047.21,0.0,-0.95894,3e-05,6.01257]
[1776583544248,47.65,75047.6,0.0,-0.95893,3e-05,6.0142]
[1776583545301,47.65,75047.6,0.0,-0.95893,3e-05,6.0142]
[1776583545436,47.65,75047.6,0.0,-0.95893,3e-05,6.0142]
[1776583547258,47.65,75047.78,0.0,-0.95891,3e-05,6.01549]
[1776583547269,47.65,75043.28,0.0,-0.95903,3e-05,6.00103]
[1776583549283,47.65,75047.09,0.0,-0.95892,3e-05,6.01429]
[1776583550559,47.65,75048.07,0.0,-0.95889,3e-05,6.01786]
[1776583550693,47.65,75048.07,0.0,-0.95889,3e-05,6.01786]
[1776583551297,47.65,75047.95,0.0,-0.95889,3e-05,6.01781]
[1776583556332,47.66,75050.53,0.0,-0.95881,3e-05,6.02793]
[1776583560360,47.66,75054.66,0.0,-0.95869,3e-05,6.04275]
[1776583563381,47.66,75061.44,0.0,-0.9585,3e-05,6.066]
[1776583564388,47.66,75066.73,0.0,-0.95835,3e-05,6.08379]
[1776583566402,47.66,75068.05,0.0,-0.95831,3e-05,6.08861]
[1776583568416,47.67,75071.91,0.0,-0.9582,3e-05,6.10184]
[1776583571180,47.67,75072.96,0.0,-0.95817,3e-05,6.1057]
[1776583571690,47.67,75072.15,0.0,-0.95819,3e-05,6.10319]
[1776583574608,47.67,75069.55,0.0,-0.95826,3e-05,6.09509]
[1776583574687,47.67,75069.55,0.0,-0.95826,3e-05,6.09509]
[1776583575377,47.67,75069.55,0.0,-0.95826,3e-05,6.09509]
[1776583575450,47.67,75069.55,0.0,-0.95826,3e-05,6.09509]
[1776583575551,47.67,75069.17,0.0,-0.95826,3e-05,6.09421]
[1776583578486,47.67,75049.93,0.0,-0.95879,3e-05,6.03095]
[1776583579493,47.67,75040.79,0.0,-0.95903,3e-05,6.00135]
[1776583580500,47.67,75036.34,0.0,-0.95915,3e-05,5.98708]
[1776583584529,47.68,75027.2,0.0,-0.95938,3e-05,5.95862]
[1776583585536,47.68,75023.03,0.0,-0.95949,3e-05,5.9454]
[1776583586543,47.68,75019.33,0.0,-0.95958,3e-05,5.93376]
[1776583588557,47.68,75012.53,0.0,-0.95976,3e-05,5.91252]
[1776583589563,47.68,75018.43,0.0,-0.95959,3e-05,5.93222]
[1776583592585,47.69,75027.01,0.0,-0.95937,3e-05,5.95876]
[1776583593592,47.69,75044.21,0.0,-0.95891,3e-05,6.0156]
[1776583594599,47.69,75052.3,0.0,-0.95868,3e-05,6.04257]
[1776583595606,47.69,75050.02,0.0,-0.95874,3e-05,6.03532]
[1776583598627,47.69,75053.78,0.0,-0.95863,3e-05,6.04856]
[1776583599781,47.69,75053.78,0.0,-0.95863,3e-05,6.04856]
[1776583599861,47.69,75053.78,0.0,-0.95863,3e-05,6.04856]
[1776583599937,47.69,75053.78,0.0,-0.95863,3e-05,6.04856]
[1776583599963,47.69,75057.03,0.0,-0.95854,3e-05,6.05955]
[1776583600666,47.69,75063.02,0.0,-0.95838,3e-05,6.07938]
[1776583601653,47.69,75064.86,0.0,-0.95833,3e-05,6.08592]
[1776583604240,47.69,75065.38,0.0,-0.95831,3e-05,6.08784]
[1776583604282,47.69,75065.38,0.0,-0.95831,3e-05,6.08784]
[1776583604435,47.69,75065.38,0.0,-0.95831,3e-05,6.08784]
[1776583604461,47.69,75065.45,0.0,-0.95831,3e-05,6.08826]
[1776583605681,47.69,75058.81,0.0,-0.95848,3e-05,6.06665]
[1776583607695,47.7,75056.19,0.0,-0.95855,3e-05,6.05845]
[1776583610406,47.7,75056.19,0.0,-0.95855,3e-05,6.05845]
[1776583610438,47.7,75056.19,0.0,-0.95855,3e-05,6.05845]
[1776583610589,47.7,75056.19,0.0,-0.95855,3e-05,6.05845]
[1776583610508,47.7,75056.13,0.0,-0.95855,3e-05,6.05873]
[1776583610691,47.7,75056.13,0.0,-0.95855,3e-05,6.05873]
[1776583616758,47.7,75056.67,0.0,-0.95852,3e-05,6.06214]
[1776583618319,47.7,75056.67,0.0,-0.95852,3e-05,6.06214]
[1776583618410,47.7,75056.67,0.0,-0.95852,3e-05,6.06214]
[1776583618437,47.7,75056.67,0.0,-0.95852,3e-05,6.06214]
[1776583618539,47.7,75054.99,0.0,-0.95856,3e-05,6.05704]
[1776583620787,47.7,75046.51,0.0,-0.95879,3e-05,6.02955]
[1776583621794,47.7,75053.42,0.0,-0.9586,3e-05,6.05262]
[1776583623091,47.7,75053.42,0.0,-0.9586,3e-05,6.05262]
[1776583623258,47.7,75053.42,0.0,-0.9586,3e-05,6.05262]
[1776583623631,47.71,75055.73,0.0,-0.95853,3e-05,6.06072]
[1776583623927,47.71,75055.73,0.0,-0.95853,3e-05,6.06072]
[1776583623979,47.71,75052.17,0.0,-0.95863,3e-05,6.04896]
[1776583624815,47.71,75047.33,0.0,-0.95876,3e-05,6.03324]
[1776583625822,47.71,75041.21,0.0,-0.95892,3e-05,6.01336]
[1776583627128,47.71,75041.21,0.0,-0.95892,3e-05,6.01336]
[1776583627192,47.71,75041.21,0.0,-0.95892,3e-05,6.01336]
[1776583627269,47.71,75041.21,0.0,-0.95892,3e-05,6.01336]
[1776583627436,47.71,75041.21,0.0,-0.95892,3e-05,6.01336]
[1776583627538,47.71,75039.41,0.0,-0.95897,3e-05,6.00775]
[1776583633445,47.71,75039.47,0.0,-0.95895,3e-05,6.0095]
[1776583633550,47.71,75039.47,0.0,-0.95895,3e-05,6.0095]
[1776583633546,47.71,75038.91,0.0,-0.95896,3e-05,6.00828]
[1776583633691,47.71,75038.91,0.0,-0.95896,3e-05,6.00828]
[1776583639019,47.72,75037.58,0.0,-0.95899,3e-05,6.00516]
[1776583639122,47.72,75037.58,0.0,-0.95899,3e-05,6.00516]
[1776583639189,47.72,75037.58,0.0,-0.95899,3e-05,6.00516]
[1776583639224,47.72,75037.25,0.0,-0.95899,3e-05,6.00439]
[1776583641934,47.72,75032.47,0.0,-0.95912,3e-05,5.98966]
[1776583644303,47.72,75029.49,0.0,-0.95919,3e-05,5.98023]
[1776583644441,47.72,75029.49,0.0,-0.95919,3e-05,5.98023]
[1776583644510,47.72,75029.49,0.0,-0.95919,3e-05,5.98023]
[1776583644542,47.72,75029.32,0.0,-0.95919,3e-05,5.98039]
[1776583644695,47.72,75029.32,0.0,-0.95919,3e-05,5.98039]
[1776583649990,47.73,75030.91,0.0,-0.95913,3e-05,5.98742]
[1776583650997,47.73,75034.85,0.0,-0.95904,3e-05,5.99787]
[1776583652080,47.73,75034.85,0.0,-0.95904,3e-05,5.99787]
[1776583652192,47.73,75034.85,0.0,-0.95904,3e-05,5.99787]
[1776583652207,47.73,75034.85,0.0,-0.95904,3e-05,5.99787]
[1776583652448,47.73,75034.85,0.0,-0.95904,3e-05,5.99787]
[1776583652549,47.73,75037.26,0.0,-0.95897,3e-05,6.0061]
[1776583657483,47.73,75039.43,0.0,-0.95891,3e-05,6.01446]
[1776583657611,47.73,75039.43,0.0,-0.95891,3e-05,6.01446]
[1776583657495,47.73,75040.46,0.0,-0.95888,3e-05,6.01815]
[1776583657690,47.73,75040.46,0.0,-0.95888,3e-05,6.01815]
[1776583662074,47.74,75046.1,0.0,-0.95871,3e-05,6.0382]
[1776583663363,47.74,75046.1,0.0,-0.95871,3e-05,6.0382]
[1776583663422,47.74,75046.1,0.0,-0.95871,3e-05,6.0382]
[1776583663441,47.74,75046.1,0.0,-0.95871,3e-05,6.0382]
[1776583663523,47.74,75050.3,0.0,-0.95859,3e-05,6.05231]
[1776583666404,47.74,75049.59,0.0,-0.95861,3e-05,6.05042]
[1776583666441,47.74,75049.59,0.0,-0.95861,3e-05,6.05042]
[1776583666463,47.74,75049.59,0.0,-0.95861,3e-05,6.05042]
[1776583666564,47.74,75051.22,0.0,-0.95856,3e-05,6.05603]
[1776583666689,47.74,75051.22,0.0,-0.95856,3e-05,6.05603]
[1776583672483,47.74,75053.59,0.0,-0.95849,3e-05,6.06491]
[1776583672530,47.74,75053.59,0.0,-0.95849,3e-05,6.06491]
[1776583672631,47.74,75053.59,0.0,-0.95849,3e-05,6.06531]
[1776583672692,47.74,75053.59,0.0,-0.95849,3e-05,6.06531]
[1776583678189,47.74,75054.07,0.0,-0.95846,3e-05,6.06789]
[1776583681210,47.75,75061.16,0.0,-0.95827,3e-05,6.09191]
[1776583682372,47.75,75061.16,0.0,-0.95827,3e-05,6.09191]
[1776583682417,47.75,75061.16,0.0,-0.95827,3e-05,6.09191]
[1776583682452,47.75,75061.16,0.0,-0.95827,3e-05,6.09191]
[1776583682473,47.75,75064.92,0.0,-0.95816,3e-05,6.10454]
[1776583688059,47.75,75063.62,0.0,-0.95819,3e-05,6.10087]
[1776583688114,47.75,75063.62,0.0,-0.95819,3e-05,6.10087]
[1776583688196,47.75,75063.62,0.0,-0.95819,3e-05,6.10087]
[1776583688259,47.75,75063.2,0.0,-0.9582,3e-05,6.09962]
[1776583692222,47.75,75060.89,0.0,-0.95826,3e-05,6.0924]
[1776583692266,47.75,75060.89,0.0,-0.95826,3e-05,6.0924]
[1776583692444,47.75,75060.89,0.0,-0.95826,3e-05,6.0924]
[1776583692537,47.75,75059.62,0.0,-0.9583,3e-05,6.08835]
[1776583696887,47.75,75062.86,0.0,-0.9582,3e-05,6.09972]
[1776583696938,47.75,75062.86,0.0,-0.9582,3e-05,6.09972]
[1776583696957,47.75,75062.86,0.0,-0.9582,3e-05,6.09972]
[1776583697200,47.75,75062.86,0.0,-0.9582,3e-05,6.09972]
[1776583697322,47.75,75063.42,0.0,-0.95819,3e-05,6.10172]
[1776583702357,47.75,75062.75,0.0,-0.9582,3e-05,6.10021]
[1776583706372,47.75,75062.47,0.0,-0.9582,3e-05,6.09957]
[1776583706382,47.75,75062.47,0.0,-0.9582,3e-05,6.09957]
[1776583706448,47.75,75062.47,0.0,-0.9582,3e-05,6.09957]
[1776583706473,47.76,75061.07,0.0,-0.95824,3e-05,6.09522]
[1776583711644,47.76,75061.59,0.0,-0.95822,3e-05,6.09754]
[1776583711686,47.76,75061.59,0.0,-0.95822,3e-05,6.09754]
[1776583711700,47.76,75061.59,0.0,-0.95822,3e-05,6.09754]
[1776583711938,47.76,75062.29,0.0,-0.95822,3e-05,6.09716]
[1776583712427,47.76,75064.66,0.0,-0.95815,3e-05,6.10517]
[1776583717462,47.76,75066.04,0.0,-0.95811,3e-05,6.1104]
[1776583720771,47.76,75066.23,0.0,-0.9581,3e-05,6.11142]
[1776583720814,47.76,75066.23,0.0,-0.9581,3e-05,6.11142]
[1776583720942,47.76,75066.23,0.0,-0.9581,3e-05,6.11142]
[1776583721010,47.76,75066.23,0.0,-0.9581,3e-05,6.11154]
[1776583726232,47.76,75068.17,0.0,-0.95804,3e-05,6.11849]
[1776583726273,47.76,75068.17,0.0,-0.95804,3e-05,6.11849]
[1776583726437,47.76,75068.17,0.0,-0.95804,3e-05,6.11849]
[1776583726526,47.76,75067.49,0.0,-0.95806,3e-05,6.11635]
[1776583731561,47.76,75067.92,0.0,-0.95804,3e-05,6.11837]
[1776583733704,47.76,75068.33,0.0,-0.95803,3e-05,6.11985]
[1776583733767,47.76,75066.07,0.0,-0.95809,3e-05,6.11246]
[1776583733940,47.76,75066.07,0.0,-0.95809,3e-05,6.11246]
[1776583734582,47.76,75066.32,0.0,-0.95808,3e-05,6.1134]
[1776583739617,47.77,75061.13,0.0,-0.95822,3e-05,6.09684]
[1776583740676,47.77,75061.13,0.0,-0.95822,3e-05,6.09684]
[1776583740692,47.77,75061.13,0.0,-0.95822,3e-05,6.09684]
[1776583740726,47.77,75061.13,0.0,-0.95822,3e-05,6.09684]
[1776583740944,47.77,75059.38,0.0,-0.95827,3e-05,6.09117]
[1776583741631,47.77,75059.04,0.0,-0.95827,3e-05,6.0902]
[1776583744756,47.77,75056.37,0.0,-0.95834,3e-05,6.08169]
[1776583744941,47.77,75056.3,0.0,-0.95834,3e-05,6.08163]
[1776583745020,47.77,75056.3,0.0,-0.95834,3e-05,6.08181]
[1776583746331,47.77,75056.3,0.0,-0.95834,3e-05,6.08181]
[1776583746438,47.77,75056.3,0.0,-0.95834,3e-05,6.08181]
[1776583751701,47.77,75057.91,0.0,-0.95829,3e-05,6.08837]
[1776583752899,47.77,75057.42,0.0,-0.9583,3e-05,6.08691]
[1776583752930,47.77,75057.42,0.0,-0.9583,3e-05,6.08691]
[1776583752944,47.77,75057.42,0.0,-0.9583,3e-05,6.08691]
[1776583753715,47.77,75056.96,0.0,-0.95831,3e-05,6.08555]
[1776583754722,47.77,75046.58,0.0,-0.95859,3e-05,6.05142]
[1776583755308,47.77,75046.58,0.0,-0.95859,3e-05,6.05142]
[1776583755353,47.77,75046.58,0.0,-0.95859,3e-05,6.05142]
[1776583755443,47.77,75046.58,0.0,-0.95859,3e-05,6.05142]
[1776583755729,47.77,75046.07,0.0,-0.9586,3e-05,6.04996]
[1776583760653,47.78,75043.59,0.0,-0.95866,3e-05,6.04269]
[1776583760690,47.78,75043.59,0.0,-0.95866,3e-05,6.04269]
[1776583760702,47.78,75043.59,0.0,-0.95866,3e-05,6.04269]
[1776583760764,47.78,75039.73,0.0,-0.95877,3e-05,6.03022]
[1776583760939,47.78,75039.73,0.0,-0.95877,3e-05,6.03022]
[1776583762749,47.78,75038.59,0.0,-0.9588,3e-05,6.02673]
[1776583762776,47.78,75038.59,0.0,-0.95879,3e-05,6.02699]
[1776583762946,47.78,75038.59,0.0,-0.95879,3e-05,6.02699]
[1776583763392,47.78,75038.59,0.0,-0.95879,3e-05,6.02699]
[1776583763439,47.78,75038.59,0.0,-0.95879,3e-05,6.02699]
[1776583765801,47.78,75032.75,0.0,-0.95894,3e-05,6.00861]
[1776583766808,47.78,75017.46,0.0,-0.95935,3e-05,5.95885]
[1776583767815,47.78,75015.8,0.0,-0.95939,3e-05,5.9538]
[1776583770964,47.78,75018.11,0.0,-0.95933,3e-05,5.96211]
[1776583771109,47.78,75018.11,0.0,-0.95933,3e-05,5.96211]
[1776583771191,47.78,75018.11,0.0,-0.95933,3e-05,5.96211]
[1776583771209,47.78,75019.7,0.0,-0.9593,3e-05,5.96484]
[1776583776529,47.79,75020.98,0.0,-0.95925,3e-05,5.97039]
[1776583776584,47.79,75020.98,0.0,-0.95925,3e-05,5.97039]
[1776583776699,47.79,75020.98,0.0,-0.95925,3e-05,5.97039]
[1776583776731,47.79,75023.16,0.0,-0.95919,3e-05,5.97816]
[1776583777464,47.79,75026.4,0.0,-0.9591,3e-05,5.98877]
[1776583780540,47.79,75027.05,0.0,-0.95908,3e-05,5.99149]
[1776583780612,47.79,75027.05,0.0,-0.95908,3e-05,5.99149]
[1776583780690,47.79,75027.05,0.0,-0.95908,3e-05,5.99149]
[1776583780754,47.79,75026.88,0.0,-0.95908,3e-05,5.99152]
[1776583780906,47.79,75023.37,0.0,-0.95917,3e-05,5.98003]
[1776583785374,47.8,75022.9,0.0,-0.95918,3e-05,5.97944]
[1776583785446,47.8,75022.9,0.0,-0.95918,3e-05,5.97944]
[1776583785693,47.8,75022.9,0.0,-0.95918,3e-05,5.97944]
[1776583785775,47.8,75022.86,0.0,-0.95917,3e-05,5.97994]
[1776583790416,47.8,75023.65,0.0,-0.95914,3e-05,5.98346]
[1776583790436,47.8,75023.65,0.0,-0.95914,3e-05,5.98346]
[1776583790518,47.8,75022.65,0.0,-0.95917,3e-05,5.98049]
[1776583790863,47.8,75022.65,0.0,-0.95917,3e-05,5.98049]
[1776583790943,47.8,75022.65,0.0,-0.95917,3e-05,5.98049]
[1776583796014,47.8,75022.65,0.0,-0.95915,3e-05,5.98231]
[1776583801049,47.81,75023.09,0.0,-0.95913,3e-05,5.9852]
[1776583803063,47.81,75029.48,0.0,-0.95895,3e-05,6.00669]
[1776583804551,47.81,75029.48,0.0,-0.95895,3e-05,6.00669]
[1776583804650,47.81,75029.48,0.0,-0.95895,3e-05,6.00669]
[1776583804693,47.81,75029.48,0.0,-0.95895,3e-05,6.00669]
[1776583804751,47.81,75032.02,0.0,-0.95888,3e-05,6.0155]
[1776583810113,47.81,75031.62,0.0,-0.95888,3e-05,6.01539]
[1776583811233,47.81,75031.62,0.0,-0.95888,3e-05,6.01539]
[1776583811339,47.81,75031.62,0.0,-0.95888,3e-05,6.01539]
[1776583811439,47.81,75031.62,0.0,-0.95888,3e-05,6.01539]
[1776583811441,47.81,75031.63,0.0,-0.95888,3e-05,6.01566]
[1776583817162,47.82,75031.87,0.0,-0.95886,3e-05,6.01791]
[1776583819176,47.82,75048.37,0.0,-0.95841,3e-05,6.07274]
[1776583820183,47.82,75050.11,0.0,-0.95836,3e-05,6.07864]
[1776583820910,47.82,75050.11,0.0,-0.95836,3e-05,6.07864]
[1776583820937,47.82,75050.11,0.0,-0.95836,3e-05,6.07864]
[1776583820978,47.82,75050.11,0.0,-0.95836,3e-05,6.07864]
[1776583821190,47.82,75050.11,0.0,-0.95836,3e-05,6.07864]
[1776583821292,47.82,75053.21,0.0,-0.95827,3e-05,6.08904]
[1776583824211,47.82,75062.78,0.0,-0.95801,3e-05,6.12115]
[1776583825198,47.82,75062.78,0.0,-0.95801,3e-05,6.12115]
[1776583825239,47.82,75062.78,0.0,-0.95801,3e-05,6.12115]
[1776583825439,47.82,75062.78,0.0,-0.95801,3e-05,6.12115]
[1776583825441,47.82,75062.89,0.0,-0.958,3e-05,6.1216]
[1776583828239,47.82,75066.66,0.0,-0.9579,3e-05,6.13438]
[1776583830416,47.82,75069.28,0.0,-0.95783,3e-05,6.14316]
[1776583830438,47.82,75069.28,0.0,-0.95783,3e-05,6.14316]
[1776583830545,47.82,75069.28,0.0,-0.95783,3e-05,6.14316]
[1776583830699,47.82,75069.28,0.0,-0.95783,3e-05,6.14316]
[1776583830706,47.82,75066.8,0.0,-0.95789,3e-05,6.13496]
[1776583835098,47.82,75064.09,0.0,-0.95798,3e-05,6.12331]
[1776583835148,47.82,75064.09,0.0,-0.95798,3e-05,6.12331]
[1776583835191,47.82,75064.09,0.0,-0.95798,3e-05,6.12331]
[1776583835288,47.82,75063.04,0.0,-0.95801,3e-05,6.11999]
[1776583838309,47.82,75060.12,0.0,-0.95809,3e-05,6.11058]
[1776583839592,47.82,75060.12,0.0,-0.95809,3e-05,6.11058]
[1776583839689,47.82,75060.12,0.0,-0.95809,3e-05,6.11058]
[1776583839750,47.82,75057.76,0.0,-0.95815,3e-05,6.10285]
[1776583840119,47.82,75057.76,0.0,-0.95815,3e-05,6.10285]
[1776583840190,47.82,75057.76,0.0,-0.95815,3e-05,6.10285]
[1776583846601,47.83,75058.44,0.0,-0.95813,3e-05,6.10567]
[1776583846692,47.83,75058.44,0.0,-0.95813,3e-05,6.10567]
[1776583851045,47.83,75060.18,0.0,-0.95808,3e-05,6.11206]
[1776583851203,47.83,75060.18,0.0,-0.95808,3e-05,6.11206]
[1776583851401,47.83,75060.63,0.0,-0.95806,3e-05,6.11365]
[1776583852837,47.83,75060.63,0.0,-0.95806,3e-05,6.11365]
[1776583852944,47.83,75060.68,0.0,-0.95806,3e-05,6.11391]
[1776583857005,47.83,75060.38,0.0,-0.95807,3e-05,6.11331]
[1776583857447,47.83,75065.64,0.0,-0.95792,3e-05,6.13088]
[1776583860516,47.83,75067.25,0.0,-0.95788,3e-05,6.13637]
[1776583860536,47.83,75068.88,0.0,-0.95783,3e-05,6.14186]
[1776583866510,47.83,75071.06,0.0,-0.95777,3e-05,6.14947]
[1776583869797,47.83,75071.06,0.0,-0.95777,3e-05,6.14959]
[1776583869844,47.83,75071.06,0.0,-0.95777,3e-05,6.14959]
[1776583869941,47.83,75071.62,0.0,-0.95775,3e-05,6.15152]
[1776583870538,47.83,75071.94,0.0,-0.95774,3e-05,6.15265]
[1776583875573,47.83,75071.07,0.0,-0.95776,3e-05,6.15008]
[1776583876978,47.83,75071.07,0.0,-0.95776,3e-05,6.15008]
[1776583876981,47.83,75071.07,0.0,-0.95776,3e-05,6.15008]
[1776583877191,47.83,75071.07,0.0,-0.95776,3e-05,6.15008]
[1776583877587,47.83,75071.25,0.0,-0.95776,3e-05,6.15083]
[1776583882622,47.83,75072.29,0.0,-0.95772,3e-05,6.15468]
[1776583883909,47.83,75072.6,0.0,-0.95772,3e-05,6.15579]
[1776583883915,47.83,75072.6,0.0,-0.95772,3e-05,6.15579]
[1776583883936,47.83,75072.6,0.0,-0.95772,3e-05,6.15579]
[1776583884077,47.83,75072.6,0.0,-0.95771,3e-05,6.15586]
[1776583888830,47.83,75072.6,0.0,-0.95771,3e-05,6.15586]
[1776583888832,47.83,75072.6,0.0,-0.95771,3e-05,6.15586]
[1776583888882,47.83,75079.6,0.0,-0.95752,3e-05,6.17957]
[1776583889671,47.83,75093.16,0.0,-0.95714,3e-05,6.22498]
[1776583890678,47.83,75102.26,0.0,-0.95689,3e-05,6.25554]
[1776583891685,47.83,75110.66,0.0,-0.95667,3e-05,6.2809]
[1776583892692,47.83,75111.84,0.0,-0.95664,3e-05,6.28476]
[1776583893214,47.83,75111.84,0.0,-0.95664,3e-05,6.28476]
[1776583893471,47.83,75111.84,0.0,-0.95664,3e-05,6.28476]
[1776583893699,47.83,75112.09,0.0,-0.95663,3e-05,6.28547]
[1776583894682,47.83,75112.09,0.0,-0.95663,3e-05,6.28547]
[1776583899742,47.83,75114.71,0.0,-0.95657,3e-05,6.29349]
[1776583901192,47.83,75114.72,0.0,-0.95657,3e-05,6.29322]
[1776583901755,47.83,75117.62,0.0,-0.95649,3e-05,6.30303]
[1776583906790,47.83,75120.19,0.0,-0.95642,3e-05,6.31089]
[1776583908659,47.83,75119.43,0.0,-0.95644,3e-05,6.30814]
[1776583908694,47.83,75119.43,0.0,-0.95644,3e-05,6.30814]
[1776583913839,47.83,75122.28,0.0,-0.95637,3e-05,6.31674]
[1776583916147,47.83,75122.08,0.0,-0.95638,3e-05,6.31589]
[1776583916198,47.83,75122.08,0.0,-0.95638,3e-05,6.31589]
[1776583921894,47.82,75127.54,0.0,-0.95624,3e-05,6.33315]
[1776583923909,47.82,75132.07,0.0,-0.95611,3e-05,6.34795]
[1776583924510,47.82,75132.07,0.0,-0.95611,3e-05,6.34795]
[1776583924692,47.82,75132.07,0.0,-0.95611,3e-05,6.34795]
[1776583929950,47.82,75135.54,0.0,-0.95603,3e-05,6.35836]
[1776583930034,47.82,75135.54,0.0,-0.95603,3e-05,6.35836]
[1776583930192,47.82,75135.54,0.0,-0.95603,3e-05,6.35836]
[1776583936365,47.81,75137.55,0.0,-0.95598,3e-05,6.36425]
[1776583936437,47.81,75137.55,0.0,-0.95598,3e-05,6.36425]
[1776583940021,47.81,75142.31,0.0,-0.95585,3e-05,6.37901]
[1776583941071,47.81,75142.31,0.0,-0.95585,3e-05,6.37901]
[1776583941190,47.81,75142.31,0.0,-0.95585,3e-05,6.37901]
[1776583941290,47.81,75139.25,0.0,-0.95594,3e-05,6.3683]
[1776583942035,47.81,75136.64,0.0,-0.95602,3e-05,6.35916]
[1776583947070,47.81,75135.09,0.0,-0.95607,3e-05,6.35274]
[1776583948078,47.81,75121.2,0.0,-0.95647,3e-05,6.30535]
[1776583949085,47.81,75102.63,0.0,-0.95699,3e-05,6.2425]
[1776583950092,47.81,75101.55,0.0,-0.95702,3e-05,6.23882]
[1776583952106,47.81,75097.84,0.0,-0.95715,3e-05,6.22339]
[1776583954573,47.81,75096.22,0.0,-0.95719,3e-05,6.21793]
[1776583954691,47.81,75096.22,0.0,-0.95719,3e-05,6.21793]
[1776583957142,47.81,75102.02,0.0,-0.95703,3e-05,6.23739]
[1776583958379,47.81,75102.02,0.0,-0.95703,3e-05,6.23739]
[1776583958439,47.81,75102.02,0.0,-0.95703,3e-05,6.23739]
[1776583964193,47.8,75100.42,0.0,-0.95708,3e-05,6.23173]
[1776583965778,47.8,75100.42,0.0,-0.95708,3e-05,6.23173]
[1776583965936,47.8,75100.42,0.0,-0.95708,3e-05,6.23173]
[1776583971242,47.8,75097.31,0.0,-0.95716,3e-05,6.22113]
[1776583973785,47.8,75097.31,0.0,-0.95716,3e-05,6.22113]
[1776583973939,47.8,75097.31,0.0,-0.95716,3e-05,6.22113]
[1776583977284,47.8,75089.87,0.0,-0.95737,3e-05,6.196]
[1776583978951,47.8,75089.87,0.0,-0.95737,3e-05,6.196]
[1776583978979,47.8,75088.2,0.0,-0.95742,3e-05,6.19044]
[1776583979188,47.8,75088.2,0.0,-0.95742,3e-05,6.19044]
[1776583979297,47.8,75089.57,0.0,-0.95738,3e-05,6.19502]
[1776583980852,47.8,75089.57,0.0,-0.95738,3e-05,6.19502]
[1776583980940,47.8,75089.57,0.0,-0.95738,3e-05,6.19502]
[1776583981196,47.8,75089.73,0.0,-0.95738,3e-05,6.19557]
[1776583981312,47.8,75088.44,0.0,-0.95741,3e-05,6.19126]
[1776583982321,47.8,75069.9,0.0,-0.95793,3e-05,6.12942]
[1776583983331,47.8,75058.31,0.0,-0.95824,3e-05,6.09108]
[1776583984336,47.8,75048.2,0.0,-0.95852,3e-05,6.05741]
[1776583985343,47.8,75043.57,0.0,-0.95865,3e-05,6.04196]
[1776583988364,47.8,75038.38,0.0,-0.95879,3e-05,6.02437]
[1776583990900,47.8,75038.68,0.0,-0.95879,3e-05,6.0252]
[1776583991001,47.8,75039.52,0.0,-0.95877,3e-05,6.02767]
[1776583991934,47.8,75039.52,0.0,-0.95877,3e-05,6.02767]
[1776583992036,47.8,75039.33,0.0,-0.95877,3e-05,6.0269]
[1776583993399,47.8,75052.81,0.0,-0.95841,3e-05,6.0712]
[1776583994406,47.8,75057.38,0.0,-0.95828,3e-05,6.08651]
[1776583995413,47.8,75067.57,0.0,-0.958,3e-05,6.12048]
[1776583996420,47.8,75076.96,0.0,-0.95774,3e-05,6.15185]
[1776583997427,47.8,75077.5,0.0,-0.95772,3e-05,6.15372]
[1776584000448,47.8,75089.42,0.0,-0.95739,3e-05,6.19373]
[1776584001197,47.8,75089.42,0.0,-0.95739,3e-05,6.19373]
[1776584001455,47.8,75094.61,0.0,-0.95725,3e-05,6.21112]
[1776584004363,47.8,75095.27,0.0,-0.95723,3e-05,6.21326]
[1776584004439,47.8,75095.27,0.0,-0.95723,3e-05,6.21326]
[1776584005621,47.8,75095.27,0.0,-0.95723,3e-05,6.21323]
[1776584005693,47.8,75095.27,0.0,-0.95723,3e-05,6.21323]
[1776584005723,47.8,75095.86,0.0,-0.95721,3e-05,6.21518]
[1776584009211,47.8,75097.1,0.0,-0.95718,3e-05,6.21927]
[1776584009438,47.8,75097.1,0.0,-0.95718,3e-05,6.21927]
[1776584010518,47.8,75091.84,0.0,-0.95733,3e-05,6.20156]
[1776584014546,47.8,75097.52,0.0,-0.95719,3e-05,6.21772]
[1776584015920,47.8,75097.52,0.0,-0.95719,3e-05,6.21772]
[1776584015943,47.8,75097.52,0.0,-0.95719,3e-05,6.21772]
[1776584017329,47.8,75099.59,0.0,-0.95713,3e-05,6.22461]
[1776584017440,47.8,75099.59,0.0,-0.95713,3e-05,6.22461]
[1776584017567,47.8,75102.17,0.0,-0.95706,3e-05,6.23324]
[1776584020588,47.8,75107.74,0.0,-0.9569,3e-05,6.25185]
[1776584021595,47.8,75113.68,0.0,-0.95674,3e-05,6.27181]
[1776584022546,47.8,75113.68,0.0,-0.95674,3e-05,6.27181]
[1776584022694,47.8,75113.68,0.0,-0.95674,3e-05,6.27181]
[1776584028641,47.8,75115.31,0.0,-0.9567,3e-05,6.27679]
[1776584029638,47.8,75116.42,0.0,-0.95667,3e-05,6.28033]
[1776584029693,47.8,75116.42,0.0,-0.95667,3e-05,6.28033]
[1776584035695,47.8,75118.54,0.0,-0.95661,3e-05,6.28672]
[1776584038155,47.8,75119.05,0.0,-0.9566,3e-05,6.28821]
[1776584038190,47.8,75119.05,0.0,-0.9566,3e-05,6.28821]
[1776584043751,47.79,75119.31,0.0,-0.9566,3e-05,6.28836]
[1776584044224,47.79,75119.31,0.0,-0.9566,3e-05,6.28836]
[1776584044437,47.79,75119.31,0.0,-0.9566,3e-05,6.28836]
[1776584049793,47.79,75116.98,0.0,-0.95667,3e-05,6.27972]
[1776584051032,47.79,75116.98,0.0,-0.95667,3e-05,6.27972]
[1776584051038,47.79,75114.25,0.0,-0.95675,3e-05,6.27039]
[1776584051196,47.79,75114.25,0.0,-0.95675,3e-05,6.27039]
[1776584051807,47.79,75117.27,0.0,-0.95667,3e-05,6.2805]
[1776584052814,47.79,75120.58,0.0,-0.95657,3e-05,6.29158]
[1776584058045,47.79,75118.9,0.0,-0.95663,3e-05,6.28539]
[1776584058193,47.79,75118.68,0.0,-0.95663,3e-05,6.28453]
[1776584061877,47.79,75122.98,0.0,-0.95652,3e-05,6.29861]
[1776584064653,47.79,75121.66,0.0,-0.95656,3e-05,6.29387]
[1776584064693,47.79,75121.66,0.0,-0.95656,3e-05,6.29387]
[1776584065906,47.79,75115.25,0.0,-0.95674,3e-05,6.27194]
[1776584066914,47.79,75108.93,0.0,-0.95692,3e-05,6.25049]
[1776584067163,47.79,75108.93,0.0,-0.95692,3e-05,6.25049]
[1776584067201,47.79,75108.93,0.0,-0.95692,3e-05,6.25049]
[1776584069934,47.79,75108.2,0.0,-0.95694,3e-05,6.24783]
[1776584070855,47.79,75108.2,0.0,-0.95694,3e-05,6.24783]
[1776584070939,47.79,75108.2,0.0,-0.95694,3e-05,6.24783]
[1776584075976,47.79,75105.42,0.0,-0.95704,3e-05,6.23537]
[1776584076627,47.79,75105.42,0.0,-0.95704,3e-05,6.23537]
[1776584076690,47.79,75105.42,0.0,-0.95704,3e-05,6.23537]
[1776584080009,47.79,75102.86,0.0,-0.95711,3e-05,6.22665]
[1776584085041,47.79,75101.94,0.0,-0.95714,3e-05,6.22352]
[1776584085523,47.79,75101.94,0.0,-0.95714,3e-05,6.22352]
[1776584085691,47.79,75101.94,0.0,-0.95714,3e-05,6.22352]
[1776584091083,47.79,75102.41,0.0,-0.95712,3e-05,6.22502]
[1776584095626,47.79,75102.44,0.0,-0.95712,3e-05,6.22505]
[1776584095693,47.79,75102.44,0.0,-0.95712,3e-05,6.22505]
[1776584104173,47.78,75093.22,0.0,-0.95738,3e-05,6.19395]
[1776584105181,47.78,75100.53,0.0,-0.95718,3e-05,6.2185]
[1776584106481,47.78,75100.53,0.0,-0.95718,3e-05,6.2185]
[1776584106693,47.78,75100.53,0.0,-0.95718,3e-05,6.2185]
[1776584106789,47.78,75105.56,0.0,-0.95704,3e-05,6.2354]
[1776584112230,47.78,75105.43,0.0,-0.95704,3e-05,6.23478]
[1776584114095,47.78,75105.43,0.0,-0.95704,3e-05,6.23478]
[1776584114197,47.78,75105.24,0.0,-0.95705,3e-05,6.23412]
[1776584120286,47.78,75105.08,0.0,-0.95705,3e-05,6.23349]
[1776584121293,47.78,75087.9,0.0,-0.95753,3e-05,6.17587]
[1776584122302,47.78,75080.55,0.0,-0.95773,3e-05,6.15141]
[1776584123715,47.78,75080.55,0.0,-0.95773,3e-05,6.15141]
[1776584123816,47.78,75085.73,0.0,-0.95759,3e-05,6.16882]
[1776584124591,47.78,75085.73,0.0,-0.95759,3e-05,6.16882]
[1776584124614,47.78,75088.34,0.0,-0.95752,3e-05,6.17764]
[1776584129718,47.79,75088.17,0.0,-0.95752,3e-05,6.17738]
[1776584129768,47.79,75084.97,0.0,-0.95761,3e-05,6.16675]
[1776584130789,47.79,75079.44,0.0,-0.95776,3e-05,6.14839]
[1776584131824,47.79,75079.44,0.0,-0.95776,3e-05,6.14839]
[1776584131942,47.79,75079.44,0.0,-0.95776,3e-05,6.14839]
[1776584132702,47.79,75081.55,0.0,-0.95772,3e-05,6.15268]
[1776584132803,47.79,75081.44,0.0,-0.95772,3e-05,6.15241]
[1776584134388,47.79,75077.15,0.0,-0.95784,3e-05,6.13834]
[1776584136843,47.79,75077.3,0.0,-0.95783,3e-05,6.13896]
[1776584136935,47.79,75077.3,0.0,-0.95783,3e-05,6.13896]
[1776584143644,47.79,75076.25,0.0,-0.95786,3e-05,6.13607]
[1776584143692,47.79,75076.25,0.0,-0.95786,3e-05,6.13607]
[1776584143724,47.79,75076.25,0.0,-0.95785,3e-05,6.13642]
[1776584144460,47.79,75068.86,0.0,-0.95805,3e-05,6.11197]
[1776584146325,47.79,75065.63,0.0,-0.95815,3e-05,6.10098]
[1776584146438,47.79,75065.63,0.0,-0.95815,3e-05,6.10098]
[1776584151509,47.79,75071.16,0.0,-0.95801,3e-05,6.11789]
[1776584152516,47.79,75061.25,0.0,-0.95828,3e-05,6.08474]
[1776584153904,47.79,75061.25,0.0,-0.95828,3e-05,6.08474]
[1776584153935,47.79,75061.25,0.0,-0.95828,3e-05,6.08474]
[1776584153947,47.78,75055.39,0.0,-0.95844,3e-05,6.06514]
[1776584155932,47.78,75055.22,0.0,-0.95845,3e-05,6.0644]
[1776584156187,47.78,75055.22,0.0,-0.95845,3e-05,6.0644]
[1776584156140,47.78,75055.36,0.0,-0.95845,3e-05,6.06468]
[1776584160890,47.79,75054.51,0.0,-0.95846,3e-05,6.06286]
[1776584160938,47.79,75054.51,0.0,-0.95846,3e-05,6.06286]
[1776584165977,47.79,75056.08,0.0,-0.95841,3e-05,6.06931]
[1776584169902,47.79,75056.19,0.0,-0.9584,3e-05,6.0704]
[1776584171650,47.79,75062.19,0.0,-0.95823,3e-05,6.09123]
[1776584172657,47.79,75075.89,0.0,-0.95785,3e-05,6.13695]
[1776584173896,47.79,75075.89,0.0,-0.95785,3e-05,6.13695]
[1776584173943,47.79,75075.89,0.0,-0.95785,3e-05,6.13695]
[1776584173985,47.79,75079.34,0.0,-0.95775,3e-05,6.14858]
[1776584178410,47.8,75080.68,0.0,-0.95771,3e-05,6.15355]
[1776584178435,47.8,75080.68,0.0,-0.95771,3e-05,6.15355]
[1776584182454,47.8,75080.42,0.0,-0.95771,3e-05,6.15301]
[1776584182696,47.8,75080.42,0.0,-0.95771,3e-05,6.15301]
[1776584183734,47.8,75088.31,0.0,-0.95749,3e-05,6.17967]
[1776584184741,47.8,75089.86,0.0,-0.95745,3e-05,6.18492]
[1776584185775,47.8,75089.86,0.0,-0.95745,3e-05,6.18492]
[1776584185938,47.8,75089.86,0.0,-0.95745,3e-05,6.18492]
[1776584186018,47.8,75090.05,0.0,-0.95744,3e-05,6.1856]
[1776584188769,47.8,75100.29,0.0,-0.95716,3e-05,6.22007]
[1776584190038,47.8,75100.29,0.0,-0.95716,3e-05,6.22007]
[1776584190189,47.8,75100.29,0.0,-0.95716,3e-05,6.22007]
[1776584190049,47.8,75101.49,0.0,-0.95712,3e-05,6.22409]
[1776584193134,47.8,75101.47,0.0,-0.95714,3e-05,6.22112]
[1776584193194,47.8,75101.47,0.0,-0.95714,3e-05,6.22112]
[1776584193194,47.8,75101.72,0.0,-0.95714,3e-05,6.22194]
[1776584194539,47.8,75101.47,0.0,-0.95714,3e-05,6.2211]
[1776584194691,47.8,75101.47,0.0,-0.95714,3e-05,6.2211]
[1776584200853,47.8,75100.63,0.0,-0.95717,3e-05,6.21829]
[1776584202065,47.8,75100.63,0.0,-0.95717,3e-05,6.21829]
[1776584202189,47.8,75100.63,0.0,-0.95717,3e-05,6.21829]
[1776584203138,47.8,75100.81,0.0,-0.95716,3e-05,6.2189]
[1776584203195,47.8,75100.81,0.0,-0.95716,3e-05,6.2189]
[1776584203183,47.8,75100.81,0.0,-0.95716,3e-05,6.21891]
[1776584208301,47.8,75104.23,0.0,-0.95707,3e-05,6.2304]
[1776584208441,47.8,75104.23,0.0,-0.95707,3e-05,6.2304]
[1776584212815,47.8,75104.49,0.0,-0.95706,3e-05,6.23124]
[1776584212939,47.8,75104.49,0.0,-0.95706,3e-05,6.23124]
[1776584214333,47.8,75107.04,0.0,-0.95699,3e-05,6.23979]
[1776584214437,47.8,75107.04,0.0,-0.95699,3e-05,6.23979]
[1776584214951,47.8,75105.99,0.0,-0.95702,3e-05,6.23623]
[1776584216165,47.8,75105.99,0.0,-0.95702,3e-05,6.23623]
[1776584216189,47.8,75105.99,0.0,-0.95702,3e-05,6.23623]
[1776584221215,47.8,75106.55,0.0,-0.957,3e-05,6.23801]
[1776584221436,47.8,75108.42,0.0,-0.95695,3e-05,6.24424]
[1776584222652,47.8,75110.16,0.0,-0.9569,3e-05,6.25011]
[1776584222692,47.8,75110.16,0.0,-0.9569,3e-05,6.25011]
[1776584222754,47.8,75110.16,0.0,-0.9569,3e-05,6.25006]
[1776584227453,47.8,75109.53,0.0,-0.95692,3e-05,6.24781]
[1776584227693,47.8,75109.53,0.0,-0.95692,3e-05,6.24781]
[1776584232648,47.8,75112.69,0.0,-0.95684,3e-05,6.2582]
[1776584232690,47.8,75112.69,0.0,-0.95684,3e-05,6.2582]
[1776584233077,47.8,75113.4,0.0,-0.95682,3e-05,6.26056]
[1776584234672,47.8,75113.47,0.0,-0.95681,3e-05,6.26075]
[1776584234697,47.8,75113.47,0.0,-0.95681,3e-05,6.26075]
[1776584237105,47.8,75117.78,0.0,-0.95669,3e-05,6.27516]
[1776584237323,47.8,75117.78,0.0,-0.95669,3e-05,6.27516]
[1776584237439,47.8,75117.78,0.0,-0.95669,3e-05,6.27516]
[1776584238112,47.8,75118.75,0.0,-0.95667,3e-05,6.27837]
[1776584238411,47.8,75118.75,0.0,-0.95667,3e-05,6.27837]
[1776584238435,47.8,75118.75,0.0,-0.95667,3e-05,6.27837]
[1776584244154,47.79,75126.28,0.0,-0.95646,3e-05,6.30338]
[1776584245367,47.79,75126.29,0.0,-0.95646,3e-05,6.30332]
[1776584245439,47.79,75126.29,0.0,-0.95646,3e-05,6.30332]
[1776584246333,47.79,75126.29,0.0,-0.95646,3e-05,6.30322]
[1776584246442,47.79,75126.29,0.0,-0.95646,3e-05,6.30322]
[1776584246511,47.79,75126.29,0.0,-0.95646,3e-05,6.30311]
[1776584248829,47.79,75126.57,0.0,-0.95645,3e-05,6.30395]
[1776584253217,47.79,75129.65,0.0,-0.95639,3e-05,6.31096]
[1776584253431,47.79,75129.65,0.0,-0.95639,3e-05,6.31096]
[1776584253691,47.79,75129.65,0.0,-0.95639,3e-05,6.31096]
[1776584253792,47.79,75129.65,0.0,-0.95639,3e-05,6.31085]
[1776584259259,47.79,75129.3,0.0,-0.95641,3e-05,6.30903]
[1776584265301,47.79,75130.91,0.0,-0.95637,3e-05,6.31389]
[1776584266353,47.79,75131.02,0.0,-0.95636,3e-05,6.31417]
[1776584267941,47.79,75131.02,0.0,-0.95636,3e-05,6.31417]
[1776584272541,47.79,75131.16,0.0,-0.95636,3e-05,6.31415]
[1776584272691,47.79,75131.16,0.0,-0.95636,3e-05,6.31415]
[1776584272783,47.79,75131.23,0.0,-0.95636,3e-05,6.31429]
[1776584274371,47.79,75133.61,0.0,-0.9563,3e-05,6.32227]
[1776584274437,47.79,75133.61,0.0,-0.9563,3e-05,6.32227]
[1776584280410,47.78,75133.49,0.0,-0.95631,3e-05,6.32114]
[1776584281802,47.78,75133.49,0.0,-0.95631,3e-05,6.32114]
[1776584281807,47.78,75133.49,0.0,-0.95631,3e-05,6.32114]
[1776584281943,47.78,75133.49,0.0,-0.95631,3e-05,6.32114]
[1776584282038,47.78,75133.58,0.0,-0.9563,3e-05,6.32133]
[1776584284621,47.78,75135.68,0.0,-0.95625,3e-05,6.32822]
[1776584284669,47.78,75144.36,0.0,-0.956,3e-05,6.35762]
[1776584285447,47.78,75142.91,0.0,-0.95604,3e-05,6.35251]
[1776584287935,47.78,75142.76,0.0,-0.95605,3e-05,6.35182]
[1776584293268,47.78,75144.1,0.0,-0.95602,3e-05,6.35547]
[1776584293435,47.78,75144.88,0.0,-0.956,3e-05,6.35794]
[1776584297532,47.78,75137.16,0.0,-0.95623,3e-05,6.33064]
[1776584299623,47.78,75135.92,0.0,-0.95626,3e-05,6.32626]
[1776584299696,47.78,75135.92,0.0,-0.95626,3e-05,6.32626]
[1776584299741,47.78,75135.92,0.0,-0.95626,3e-05,6.32626]
[1776584299940,47.78,75135.92,0.0,-0.95626,3e-05,6.32626]
[1776584300040,47.78,75135.34,0.0,-0.95628,3e-05,6.32413]
[1776584300553,47.78,75131.02,0.0,-0.9564,3e-05,6.30931]
[1776584301966,47.78,75131.02,0.0,-0.9564,3e-05,6.30931]
[1776584302189,47.78,75131.02,0.0,-0.9564,3e-05,6.30931]
[1776584306193,47.78,75131.86,0.0,-0.95639,3e-05,6.31166]
[1776584306292,47.77,75137.11,0.0,-0.95624,3e-05,6.32934]
[1776584306354,47.77,75137.11,0.0,-0.95624,3e-05,6.32934]
[1776584306444,47.77,75137.11,0.0,-0.95624,3e-05,6.32934]
[1776584306600,47.77,75138.42,0.0,-0.9562,3e-05,6.33363]
[1776584311635,47.77,75139.86,0.0,-0.95619,3e-05,6.33468]
[1776584312993,47.77,75139.86,0.0,-0.95619,3e-05,6.33468]
[1776584313049,47.77,75139.86,0.0,-0.95619,3e-05,6.33468]
[1776584313193,47.77,75139.86,0.0,-0.95619,3e-05,6.33468]
[1776584313291,47.77,75139.21,0.0,-0.95621,3e-05,6.33228]
[1776584318684,47.77,75140.63,0.0,-0.95618,3e-05,6.33603]
[1776584319591,47.77,75140.63,0.0,-0.95618,3e-05,6.33603]
[1776584319693,47.77,75140.63,0.0,-0.95618,3e-05,6.33603]
[1776584319713,47.77,75140.63,0.0,-0.95618,3e-05,6.33603]
[1776584319937,47.77,75140.63,0.0,-0.95618,3e-05,6.33603]
[1776584320038,47.77,75141.44,0.0,-0.95616,3e-05,6.3386]
[1776584323719,47.77,75135.45,0.0,-0.95633,3e-05,6.31749]
[1776584324371,47.77,75135.45,0.0,-0.95633,3e-05,6.31749]
[1776584324439,47.77,75135.45,0.0,-0.95633,3e-05,6.31749]
[1776584329761,47.76,75131.39,0.0,-0.95645,3e-05,6.30284]
[1776584330703,47.76,75131.39,0.0,-0.95645,3e-05,6.30284]
[1776584330937,47.76,75131.39,0.0,-0.95645,3e-05,6.30284]
[1776584331673,47.76,75131.28,0.0,-0.95646,3e-05,6.30234]
[1776584331695,47.76,75131.28,0.0,-0.95646,3e-05,6.30234]
[1776584331776,47.76,75131.4,0.0,-0.95646,3e-05,6.30261]
[1776584333790,47.76,75127.58,0.0,-0.95657,3e-05,6.28941]
[1776584334737,47.76,75127.58,0.0,-0.95657,3e-05,6.28941]
[1776584334940,47.76,75127.58,0.0,-0.95657,3e-05,6.28941]
[1776584340839,47.76,75118.25,0.0,-0.95684,3e-05,6.25717]
[1776584341757,47.76,75118.25,0.0,-0.95684,3e-05,6.25717]
[1776584341810,47.76,75118.25,0.0,-0.95684,3e-05,6.25717]
[1776584341944,47.76,75118.25,0.0,-0.95684,3e-05,6.25717]
[1776584342029,47.76,75115.05,0.0,-0.95693,3e-05,6.24632]
[1776584348895,47.76,75114.01,0.0,-0.95696,3e-05,6.24266]
[1776584350053,47.76,75114.01,0.0,-0.95696,3e-05,6.24266]
[1776584350192,47.76,75114.01,0.0,-0.95696,3e-05,6.24266]
[1776584350238,47.76,75114.01,0.0,-0.95696,3e-05,6.24266]
[1776584350285,47.76,75114.22,0.0,-0.95695,3e-05,6.24335]
[1776584350437,47.76,75114.22,0.0,-0.95695,3e-05,6.24335]
[1776584355944,47.76,75114.09,0.0,-0.95695,3e-05,6.24288]
[1776584357958,47.76,75105.89,0.0,-0.95718,3e-05,6.21528]
[1776584358965,47.76,75099.9,0.0,-0.95735,3e-05,6.19522]
[1776584360183,47.76,75099.9,0.0,-0.95735,3e-05,6.19522]
[1776584360442,47.76,75099.87,0.0,-0.95735,3e-05,6.19519]
[1776584365105,47.76,75099.05,0.0,-0.95737,3e-05,6.19267]
[1776584365197,47.76,75099.05,0.0,-0.95737,3e-05,6.19267]
[1776584365271,47.76,75099.05,0.0,-0.95737,3e-05,6.19267]
[1776584365293,47.76,75097.78,0.0,-0.95741,3e-05,6.18848]
[1776584365437,47.76,75097.78,0.0,-0.95741,3e-05,6.18848]
[1776584373062,47.76,75098.23,0.0,-0.95741,3e-05,6.18768]
[1776584375146,47.76,75098.23,0.0,-0.95741,3e-05,6.18768]
[1776584375196,47.76,75098.23,0.0,-0.95741,3e-05,6.18768]
[1776584376595,47.76,75095.69,0.0,-0.95748,3e-05,6.17936]
[1776584376696,47.76,75095.69,0.0,-0.95748,3e-05,6.17936]
[1776584377091,47.76,75091.0,0.0,-0.95761,3e-05,6.16375]
[1776584377771,47.76,75091.0,0.0,-0.95761,3e-05,6.16375]
[1776584377940,47.76,75091.0,0.0,-0.95761,3e-05,6.16375]
[1776584384243,47.76,75091.97,0.0,-0.95757,3e-05,6.16756]
[1776584384299,47.76,75091.97,0.0,-0.95757,3e-05,6.16756]
[1776584384390,47.77,75092.27,0.0,-0.95756,3e-05,6.16874]
[1776584384437,47.77,75092.27,0.0,-0.95756,3e-05,6.16874]
[1776584391189,47.77,75092.3,0.0,-0.95756,3e-05,6.16937]
[1776584392164,47.77,75092.3,0.0,-0.95756,3e-05,6.16937]
[1776584392191,47.77,75092.3,0.0,-0.95756,3e-05,6.16937]
[1776584392332,47.77,75092.3,0.0,-0.95756,3e-05,6.16937]
[1776584392433,47.77,75093.14,0.0,-0.95753,3e-05,6.17234]
[1776584392439,47.77,75093.14,0.0,-0.95753,3e-05,6.17234]
[1776584398238,47.77,75090.73,0.0,-0.9576,3e-05,6.16473]
[1776584399244,47.77,75087.25,0.0,-0.95769,3e-05,6.1532]
[1776584400043,47.77,75087.25,0.0,-0.95769,3e-05,6.1532]
[1776584400200,47.77,75087.25,0.0,-0.95769,3e-05,6.1532]
[1776584403947,47.77,75085.74,0.0,-0.95773,3e-05,6.1486]
[1776584404037,47.77,75085.74,0.0,-0.95773,3e-05,6.1486]
[1776584404197,47.77,75085.74,0.0,-0.95773,3e-05,6.1486]
[1776584404280,47.77,75085.47,0.0,-0.95774,3e-05,6.14782]
[1776584407926,47.77,75088.68,0.0,-0.95765,3e-05,6.15888]
[1776584407943,47.77,75088.68,0.0,-0.95765,3e-05,6.15888]
[1776584407974,47.77,75088.68,0.0,-0.95765,3e-05,6.15888]
[1776584408197,47.77,75088.68,0.0,-0.95765,3e-05,6.15888]
[1776584408308,47.77,75095.49,0.0,-0.95746,3e-05,6.18176]
[1776584410322,47.77,75097.15,0.0,-0.95741,3e-05,6.18748]
[1776584413343,47.77,75104.84,0.0,-0.95719,3e-05,6.21343]
[1776584415011,47.77,75106.84,0.0,-0.95714,3e-05,6.2202]
[1776584415197,47.77,75106.84,0.0,-0.95714,3e-05,6.2202]
[1776584420392,47.77,75108.11,0.0,-0.9571,3e-05,6.22451]
[1776584426511,47.77,75109.99,0.0,-0.95705,3e-05,6.23086]
[1776584428286,47.77,75109.99,0.0,-0.95705,3e-05,6.23086]
[1776584428429,47.77,75109.99,0.0,-0.95705,3e-05,6.23086]
[1776584428439,47.77,75109.99,0.0,-0.95705,3e-05,6.23086]
[1776584428431,47.77,75110.09,0.0,-0.95705,3e-05,6.2312]
[1776584433560,47.77,75109.73,0.0,-0.95707,3e-05,6.22712]
[1776584437955,47.77,75109.81,0.0,-0.95707,3e-05,6.22742]
[1776584438193,47.77,75109.81,0.0,-0.95707,3e-05,6.22742]
[1776584438204,47.77,75109.81,0.0,-0.95707,3e-05,6.22742]
[1776584438436,47.77,75109.81,0.0,-0.95707,3e-05,6.22742]
[1776584438291,47.77,75109.99,0.0,-0.95707,3e-05,6.22804]
[1776584443365,47.77,75109.99,0.0,-0.95707,3e-05,6.22807]
[1776584443443,47.77,75109.99,0.0,-0.95707,3e-05,6.22807]
[1776584448645,47.77,75109.99,0.0,-0.95707,3e-05,6.22813]
[1776584448694,47.77,75109.99,0.0,-0.95707,3e-05,6.22813]
[1776584448905,47.77,75109.99,0.0,-0.95707,3e-05,6.22813]
[1776584448936,47.77,75109.99,0.0,-0.95707,3e-05,6.22813]
[1776584448964,47.77,75109.8,0.0,-0.95707,3e-05,6.2275]
[1776584450693,47.77,75109.15,0.0,-0.95709,3e-05,6.22533]
[1776584450939,47.77,75109.15,0.0,-0.95709,3e-05,6.22533]
[1776584450975,47.77,75114.19,0.0,-0.95695,3e-05,6.24231]
[1776584451689,47.77,75121.42,0.0,-0.95674,3e-05,6.26669]
[1776584452640,47.77,75121.42,0.0,-0.95674,3e-05,6.26669]
[1776584452691,47.77,75121.42,0.0,-0.95674,3e-05,6.26669]
[1776584452696,47.77,75123.75,0.0,-0.95668,3e-05,6.27451]
[1776584455745,47.77,75124.96,0.0,-0.95665,3e-05,6.27847]
[1776584455939,47.77,75124.96,0.0,-0.95665,3e-05,6.27847]
[1776584460752,47.77,75130.35,0.0,-0.9565,3e-05,6.29623]
[1776584461812,47.77,75130.35,0.0,-0.9565,3e-05,6.29623]
[1776584461944,47.77,75130.35,0.0,-0.9565,3e-05,6.29623]
[1776584462118,47.77,75130.35,0.0,-0.9565,3e-05,6.29623]
[1776584462192,47.77,75130.35,0.0,-0.9565,3e-05,6.29623]
[1776584462257,47.77,75135.54,0.0,-0.95635,3e-05,6.31372]
[1776584463773,47.77,75137.36,0.0,-0.9563,3e-05,6.3196]
[1776584464780,47.77,75141.24,0.0,-0.95619,3e-05,6.33263]
[1776584465872,47.77,75141.24,0.0,-0.95619,3e-05,6.33263]
[1776584465944,47.77,75141.24,0.0,-0.95619,3e-05,6.33263]
[1776584469997,47.77,75143.17,0.0,-0.95615,3e-05,6.33844]
[1776584470191,47.77,75143.17,0.0,-0.95615,3e-05,6.33844]
[1776584470825,47.77,75151.71,0.0,-0.95591,3e-05,6.36713]
[1776584471903,47.77,75151.71,0.0,-0.95591,3e-05,6.36713]
[1776584471943,47.77,75151.71,0.0,-0.95591,3e-05,6.36713]
[1776584472004,47.77,75155.72,0.0,-0.95579,3e-05,6.38058]
[1776584476867,47.76,75157.83,0.0,-0.95574,3e-05,6.38637]
[1776584480420,47.76,75155.77,0.0,-0.95581,3e-05,6.37875]
[1776584480439,47.76,75155.77,0.0,-0.95581,3e-05,6.37875]
[1776584481904,47.76,75163.06,0.0,-0.95561,3e-05,6.40283]
[1776584482910,47.76,75177.37,0.0,-0.9552,3e-05,6.45166]
[1776584483917,47.76,75181.35,0.0,-0.95508,3e-05,6.46497]
[1776584484923,47.76,75185.17,0.0,-0.95498,3e-05,6.47772]
[1776584487586,47.75,75184.92,0.0,-0.95499,3e-05,6.47597]
[1776584487694,47.75,75184.92,0.0,-0.95499,3e-05,6.47597]
[1776584488200,47.75,75184.92,0.0,-0.95499,3e-05,6.47597]
[1776584488437,47.75,75184.92,0.0,-0.95499,3e-05,6.47597]
[1776584488299,47.75,75184.92,0.0,-0.955,3e-05,6.47552]
[1776584489936,47.75,75185.06,0.0,-0.955,3e-05,6.47557]
[1776584491977,47.75,75178.6,0.0,-0.95521,3e-05,6.44905]
[1776584493508,47.75,75178.6,0.0,-0.95521,3e-05,6.44905]
[1776584493693,47.75,75179.76,0.0,-0.95519,3e-05,6.45224]
[1776584493791,47.75,75179.76,0.0,-0.95519,3e-05,6.45224]
[1776584493944,47.75,75179.76,0.0,-0.95519,3e-05,6.45224]
[1776584493990,47.75,75179.71,0.0,-0.95519,3e-05,6.45207]
[1776584494998,47.75,75174.08,0.0,-0.95535,3e-05,6.43229]
[1776584495674,47.75,75174.08,0.0,-0.95535,3e-05,6.43229]
[1776584495694,47.75,75174.08,0.0,-0.95535,3e-05,6.43229]
[1776584496006,47.74,75169.24,0.0,-0.9555,3e-05,6.4153]
[1776584501041,47.74,75170.22,0.0,-0.95548,3e-05,6.41695]
[1776584502048,47.74,75175.28,0.0,-0.95534,3e-05,6.43399]
[1776584502809,47.74,75175.28,0.0,-0.95534,3e-05,6.43399]
[1776584502942,47.74,75175.28,0.0,-0.95534,3e-05,6.43399]
[1776584503219,47.74,75175.28,0.0,-0.95534,3e-05,6.43399]
[1776584503436,47.74,75175.28,0.0,-0.95534,3e-05,6.43399]
[1776584503537,47.74,75176.65,0.0,-0.95531,3e-05,6.43795]
[1776584505069,47.74,75181.71,0.0,-0.95516,3e-05,6.45499]
[1776584509096,47.73,75179.55,0.0,-0.95524,3e-05,6.44637]
[1776584509191,47.73,75179.55,0.0,-0.95524,3e-05,6.44637]
[1776584513666,47.73,75179.8,0.0,-0.95525,3e-05,6.44532]
[1776584513690,47.73,75179.8,0.0,-0.95525,3e-05,6.44532]
[1776584514133,47.73,75179.53,0.0,-0.95526,3e-05,6.44401]
[1776584515382,47.73,75179.53,0.0,-0.95526,3e-05,6.44401]
[1776584515437,47.73,75179.53,0.0,-0.95526,3e-05,6.44401]
[1776584521338,47.72,75180.31,0.0,-0.95525,3e-05,6.44446]
[1776584521446,47.72,75180.31,0.0,-0.95525,3e-05,6.44446]
[1776584521543,47.72,75181.27,0.0,-0.95523,3e-05,6.4474]
[1776584521804,47.72,75181.27,0.0,-0.95523,3e-05,6.4474]
[1776584521943,47.72,75181.27,0.0,-0.95523,3e-05,6.4474]
[1776584525417,47.72,75179.17,0.0,-0.9553,3e-05,6.43907]
[1776584525437,47.72,75179.17,0.0,-0.9553,3e-05,6.43907]
[1776584525518,47.72,75179.54,0.0,-0.95529,3e-05,6.43998]
[1776584531254,47.71,75180.03,0.0,-0.9553,3e-05,6.43952]
[1776584532254,47.71,75180.03,0.0,-0.9553,3e-05,6.43952]
[1776584532445,47.71,75180.03,0.0,-0.9553,3e-05,6.43952]
[1776584534271,47.71,75179.98,0.0,-0.9553,3e-05,6.43863]
[1776584534437,47.71,75179.98,0.0,-0.9553,3e-05,6.43863]
[1776584534539,47.71,75174.62,0.0,-0.95546,3e-05,6.41984]
[1776584534714,47.71,75174.62,0.0,-0.95546,3e-05,6.41984]
[1776584534937,47.71,75174.62,0.0,-0.95546,3e-05,6.41984]
[1776584535282,47.71,75169.66,0.0,-0.95561,3e-05,6.40249]
[1776584536290,47.71,75165.94,0.0,-0.95572,3e-05,6.38945]
[1776584538305,47.71,75165.59,0.0,-0.95573,3e-05,6.38798]
[1776584538437,47.71,75165.59,0.0,-0.95573,3e-05,6.38798]
[1776584539311,47.71,75171.18,0.0,-0.95557,3e-05,6.40659]
[1776584544346,47.7,75169.88,0.0,-0.95562,3e-05,6.40064]
[1776584546423,47.7,75169.78,0.0,-0.95563,3e-05,6.40001]
[1776584546438,47.7,75169.78,0.0,-0.95563,3e-05,6.40001]
[1776584546682,47.7,75169.66,0.0,-0.95564,3e-05,6.3993]
[1776584546944,47.7,75169.66,0.0,-0.95564,3e-05,6.3993]
[1776584547366,47.7,75169.62,0.0,-0.95564,3e-05,6.39887]
[1776584549414,47.7,75178.27,0.0,-0.95539,3e-05,6.42799]
[1776584550156,47.7,75178.27,0.0,-0.95539,3e-05,6.42799]
[1776584550401,47.7,75239.92,0.0,-0.95359,3e-05,6.64197]
[1776584551404,47.69,75265.78,0.0,-0.95284,3e-05,6.72905]
[1776584551904,47.69,75265.78,0.0,-0.95284,3e-05,6.72905]
[1776584552411,47.69,75269.82,0.0,-0.95273,3e-05,6.74199]
[1776584553235,47.69,75269.82,0.0,-0.95273,3e-05,6.74199]
[1776584553419,47.69,75264.06,0.0,-0.95292,3e-05,6.72045]
[1776584555217,47.69,75261.82,0.0,-0.95299,3e-05,6.71174]
[1776584555434,47.68,75258.79,0.0,-0.95309,3e-05,6.70024]
[1776584558455,47.68,75254.13,0.0,-0.95325,3e-05,6.68149]
[1776584560469,47.68,75251.01,0.0,-0.95335,3e-05,6.66901]
[1776584561476,47.67,75246.05,0.0,-0.95351,3e-05,6.65082]
[1776584562483,47.67,75240.76,0.0,-0.95367,3e-05,6.63152]
[1776584564497,47.67,75240.42,0.0,-0.9537,3e-05,6.62897]
[1776584565207,47.67,75240.42,0.0,-0.9537,3e-05,6.62897]
[1776584565505,47.67,75240.24,0.0,-0.95371,3e-05,6.62768]
[1776584569186,47.66,75239.27,0.0,-0.95375,3e-05,6.62231]
[1776584569532,47.66,75238.88,0.0,-0.95377,3e-05,6.62029]
[1776584571546,47.66,75231.14,0.0,-0.95401,3e-05,6.59188]
[1776584573560,47.65,75229.09,0.0,-0.95408,3e-05,6.58346]
[1776584575196,47.65,75228.37,0.0,-0.95411,3e-05,6.58035]
[1776584575573,47.65,75228.21,0.0,-0.95412,3e-05,6.57919]
[1776584580609,47.64,75234.89,0.0,-0.95395,3e-05,6.59955]
[1776584581192,47.64,75234.89,0.0,-0.95395,3e-05,6.59955]
[1776584581616,47.64,75237.27,0.0,-0.95388,3e-05,6.60728]
[1776584582623,47.64,75239.54,0.0,-0.95382,3e-05,6.6146]
[1776584587659,47.63,75241.72,0.0,-0.95379,3e-05,6.61823]
[1776584591214,47.63,75241.46,0.0,-0.95381,3e-05,6.61598]
[1776584591307,47.63,75234.32,0.0,-0.95403,3e-05,6.5903]
[1776584591688,47.62,75228.67,0.0,-0.9542,3e-05,6.56992]
[1776584593702,47.62,75225.69,0.0,-0.9543,3e-05,6.55834]
[1776584598737,47.61,75225.32,0.0,-0.95433,3e-05,6.55422]
[1776584603772,47.61,75225.21,0.0,-0.95436,3e-05,6.55106]
[1776584607199,47.6,75224.56,0.0,-0.95439,3e-05,6.5477]
[1776584611205,47.6,75226.3,0.0,-0.95436,3e-05,6.55159]
[1776584611441,47.6,75226.3,0.0,-0.95436,3e-05,6.55159]
[1776584611831,47.6,75230.46,0.0,-0.95426,3e-05,6.56205]
[1776584613846,47.59,75226.28,0.0,-0.9544,3e-05,6.54632]
[1776584615860,47.59,75224.35,0.0,-0.95446,3e-05,6.53853]
[1776584619888,47.59,75228.94,0.0,-0.95434,3e-05,6.55243]
[1776584621902,47.58,75232.2,0.0,-0.95426,3e-05,6.5627]
[1776584623157,47.58,75232.2,0.0,-0.95426,3e-05,6.5627]
[1776584623190,47.58,75232.2,0.0,-0.95426,3e-05,6.5627]
[1776584623377,47.58,75231.92,0.0,-0.95427,3e-05,6.56115]
[1776584628950,47.57,75233.57,0.0,-0.95425,3e-05,6.5635]
[1776584631581,47.57,75236.96,0.0,-0.95416,3e-05,6.5742]
[1776584633198,47.57,75237.63,0.0,-0.95415,3e-05,6.57595]
[1776584635627,47.57,75242.35,0.0,-0.95402,3e-05,6.59132]
[1776584635687,47.57,75242.35,0.0,-0.95402,3e-05,6.59132]
[1776584635647,47.56,75249.9,0.0,-0.9538,3e-05,6.61722]
[1776584636000,47.56,75251.38,0.0,-0.95376,3e-05,6.62178]
[1776584638503,47.56,75252.83,0.0,-0.95372,3e-05,6.62623]
[1776584638688,47.56,75252.83,0.0,-0.95372,3e-05,6.62623]
[1776584638664,47.56,75256.26,0.0,-0.95363,3e-05,6.63765]
[1776584639022,47.56,75252.36,0.0,-0.95375,3e-05,6.62326]
[1776584641035,47.55,75247.86,0.0,-0.95389,3e-05,6.60617]
[1776584642068,47.55,75247.86,0.0,-0.95389,3e-05,6.60617]
[1776584642196,47.55,75247.86,0.0,-0.95389,3e-05,6.60617]
[1776584642711,47.55,75243.68,0.0,-0.95402,3e-05,6.59087]
[1776584642935,47.55,75243.68,0.0,-0.95402,3e-05,6.59087]
[1776584648085,47.54,75243.96,0.0,-0.95405,3e-05,6.58809]
[1776584649287,47.54,75243.96,0.0,-0.95405,3e-05,6.58809]
[1776584649446,47.54,75243.96,0.0,-0.95405,3e-05,6.58809]
[1776584649544,47.54,75243.92,0.0,-0.95405,3e-05,6.58732]
[1776584649801,47.54,75243.92,0.0,-0.95405,3e-05,6.58732]
[1776584649939,47.54,75243.92,0.0,-0.95405,3e-05,6.58732]
[1776584653664,47.54,75243.67,0.0,-0.95408,3e-05,6.58455]
[1776584653698,47.54,75243.67,0.0,-0.95408,3e-05,6.58455]
[1776584653681,47.54,75240.43,0.0,-0.95418,3e-05,6.57257]
[1776584654792,47.53,75237.68,0.0,-0.95427,3e-05,6.56234]
[1776584654942,47.53,75237.68,0.0,-0.95427,3e-05,6.56234]
[1776584660404,47.53,75238.82,0.0,-0.95426,3e-05,6.56331]
[1776584660442,47.53,75238.82,0.0,-0.95426,3e-05,6.56331]
[1776584660452,47.53,75238.89,0.0,-0.95426,3e-05,6.56294]
[1776584661590,47.53,75238.89,0.0,-0.95426,3e-05,6.56294]
[1776584663190,47.52,75234.08,0.0,-0.95442,3e-05,6.54429]
[1776584664135,47.52,75234.08,0.0,-0.95442,3e-05,6.54429]
[1776584664197,47.52,75231.92,0.0,-0.95449,3e-05,6.53616]
[1776584665530,47.52,75231.92,0.0,-0.95449,3e-05,6.53616]
[1776584665836,47.52,75231.18,0.0,-0.95451,3e-05,6.53301]
[1776584671246,47.51,75230.04,0.0,-0.9546,3e-05,6.52275]
[1776584675816,47.5,75229.86,0.0,-0.95462,3e-05,6.51996]
[1776584675941,47.5,75229.86,0.0,-0.95462,3e-05,6.51996]
[1776584681316,47.5,75229.97,0.0,-0.95464,3e-05,6.51713]
[1776584686351,47.49,75229.76,0.0,-0.95467,3e-05,6.51373]
[1776584689060,47.49,75229.69,0.0,-0.95468,3e-05,6.51296]
[1776584689189,47.49,75229.69,0.0,-0.95468,3e-05,6.51296]
[1776584689372,47.49,75229.5,0.0,-0.95469,3e-05,6.51124]
[1776584690464,47.49,75229.5,0.0,-0.95469,3e-05,6.51124]
[1776584690688,47.49,75229.5,0.0,-0.95469,3e-05,6.51124]
[1776584699691,47.48,75229.5,0.0,-0.95471,3e-05,6.50967]
[1776584699694,47.47,75230.99,0.0,-0.9547,3e-05,6.51121]
[1776584699935,47.47,75230.99,0.0,-0.9547,3e-05,6.51121]
[1776584700449,47.47,75230.35,0.0,-0.95472,3e-05,6.50846]
[1776584700784,47.47,75230.35,0.0,-0.95472,3e-05,6.50846]
[1776584700939,47.47,75230.35,0.0,-0.95472,3e-05,6.50846]
[1776584707498,47.46,75230.64,0.0,-0.95474,3e-05,6.50588]
[1776584711817,47.46,75230.76,0.0,-0.95475,3e-05,6.50478]
[1776584711936,47.46,75230.76,0.0,-0.95475,3e-05,6.50478]
[1776584712533,47.46,75230.4,0.0,-0.95477,3e-05,6.50253]
[1776584713423,47.46,75230.4,0.0,-0.95477,3e-05,6.50253]
[1776584713443,47.46,75230.4,0.0,-0.95477,3e-05,6.50253]
[1776584715553,47.45,75223.71,0.0,-0.95498,3e-05,6.47778]
[1776584715799,47.45,75223.71,0.0,-0.95498,3e-05,6.47778]
[1776584715936,47.45,75223.71,0.0,-0.95498,3e-05,6.47778]
[1776584716561,47.45,75223.63,0.0,-0.95499,3e-05,6.47705]
[1776584719078,47.45,75225.7,0.0,-0.95493,3e-05,6.48333]
[1776584719203,47.45,75225.7,0.0,-0.95493,3e-05,6.48333]
[1776584724637,47.44,75225.73,0.0,-0.95495,3e-05,6.48105]
[1776584724688,47.44,75225.73,0.0,-0.95495,3e-05,6.48105]
[1776584724789,47.44,75222.08,0.0,-0.95507,3e-05,6.46744]
[1776584726417,47.44,75221.84,0.0,-0.95507,3e-05,6.4666]
[1776584726436,47.44,75221.84,0.0,-0.95507,3e-05,6.4666]
[1776584731666,47.43,75225.68,0.0,-0.95501,3e-05,6.47423]
[1776584734032,47.43,75224.01,0.0,-0.95506,3e-05,6.4675]
[1776584734190,47.43,75224.01,0.0,-0.95506,3e-05,6.4675]
[1776584734687,47.43,75223.07,0.0,-0.95509,3e-05,6.46377]
[1776584735621,47.43,75223.07,0.0,-0.95509,3e-05,6.46377]
[1776584735693,47.43,75223.07,0.0,-0.95509,3e-05,6.46377]
[1776584740729,47.42,75222.99,0.0,-0.95512,3e-05,6.4608]
[1776584744602,47.42,75222.75,0.0,-0.95514,3e-05,6.45864]
[1776584744688,47.42,75222.75,0.0,-0.95514,3e-05,6.45864]
[1776584744786,47.42,75222.53,0.0,-0.95515,3e-05,6.45699]
[1776584745564,47.42,75222.53,0.0,-0.95515,3e-05,6.45699]
[1776584745698,47.42,75222.53,0.0,-0.95515,3e-05,6.45699]
[1776584750713,47.41,75223.48,0.0,-0.95514,3e-05,6.45806]
[1776584750938,47.41,75223.75,0.0,-0.95514,3e-05,6.45855]
[1776584752590,47.41,75223.75,0.0,-0.95514,3e-05,6.45855]
[1776584752695,47.41,75223.75,0.0,-0.95514,3e-05,6.45855]
[1776584752796,47.41,75223.75,0.0,-0.95515,3e-05,6.45766]
[1776584758855,47.4,75222.78,0.0,-0.9552,3e-05,6.45165]
[1776584762883,47.4,75219.16,0.0,-0.95532,3e-05,6.43736]
[1776584765223,47.4,75220.3,0.0,-0.95529,3e-05,6.44089]
[1776584765440,47.4,75220.3,0.0,-0.95529,3e-05,6.44089]
[1776584769647,47.39,75221.41,0.0,-0.95527,3e-05,6.44301]
[1776584769690,47.39,75221.41,0.0,-0.95527,3e-05,6.44301]
[1776584769748,47.39,75221.57,0.0,-0.95527,3e-05,6.44314]
[1776584770733,47.39,75221.57,0.0,-0.95527,3e-05,6.44314]
[1776584770938,47.39,75224.05,0.0,-0.9552,3e-05,6.45131]
[1776584770939,47.39,75227.37,0.0,-0.95511,3e-05,6.46238]
[1776584774637,47.39,75227.56,0.0,-0.95511,3e-05,6.46212]
[1776584775973,47.39,75230.52,0.0,-0.95503,3e-05,6.47147]
[1776584776190,47.39,75230.52,0.0,-0.95503,3e-05,6.47147]
[1776584781132,47.38,75231.66,0.0,-0.95502,3e-05,6.47306]
[1776584781197,47.38,75231.66,0.0,-0.95502,3e-05,6.47306]
[1776584787051,47.37,75233.57,0.0,-0.95499,3e-05,6.47645]
[1776584788873,47.37,75236.04,0.0,-0.95492,3e-05,6.48458]
[1776584788943,47.37,75236.04,0.0,-0.95492,3e-05,6.48458]
[1776584792354,47.37,75238.32,0.0,-0.95489,3e-05,6.48811]
[1776584792422,47.37,75238.32,0.0,-0.95489,3e-05,6.48811]
[1776584792443,47.37,75238.32,0.0,-0.95489,3e-05,6.48811]
[1776584792508,47.37,75241.65,0.0,-0.95479,3e-05,6.49923]
[1776584794101,47.36,75244.26,0.0,-0.95473,3e-05,6.50733]
[1776584797208,47.36,75243.56,0.0,-0.95476,3e-05,6.50387]
[1776584797439,47.36,75243.56,0.0,-0.95476,3e-05,6.50387]
[1776584798129,47.36,75248.18,0.0,-0.95463,3e-05,6.51901]
[1776584800144,47.36,75251.37,0.0,-0.95454,3e-05,6.52912]
[1776584801892,47.36,75251.37,0.0,-0.95454,3e-05,6.52912]
[1776584801907,47.35,75243.52,0.0,-0.95478,3e-05,6.50069]
[1776584801941,47.35,75243.52,0.0,-0.95478,3e-05,6.50069]
[1776584802157,47.35,75240.39,0.0,-0.95488,3e-05,6.48978]
[1776584803688,47.35,75240.39,0.0,-0.95488,3e-05,6.48978]
[1776584803690,47.35,75239.32,0.0,-0.95491,3e-05,6.48559]
[1776584807909,47.35,75238.39,0.0,-0.95495,3e-05,6.48101]
[1776584807953,47.35,75236.84,0.0,-0.955,3e-05,6.47517]
[1776584812032,47.34,75236.44,0.0,-0.95503,3e-05,6.47206]
[1776584812199,47.34,75236.44,0.0,-0.95503,3e-05,6.47206]
[1776584815248,47.34,75231.83,0.0,-0.95518,3e-05,6.45434]
[1776584818281,47.34,75231.64,0.0,-0.95519,3e-05,6.45284]
[1776584818441,47.34,75231.64,0.0,-0.95519,3e-05,6.45284]
[1776584824701,47.33,75231.53,0.0,-0.95521,3e-05,6.45001]
[1776584825156,47.33,75231.58,0.0,-0.95521,3e-05,6.4498]
[1776584825194,47.33,75231.58,0.0,-0.95521,3e-05,6.4498]
[1776584826647,47.33,75230.75,0.0,-0.95524,3e-05,6.44653]
[1776584826697,47.33,75230.75,0.0,-0.95524,3e-05,6.44653]
[1776584826795,47.33,75226.46,0.0,-0.95537,3e-05,6.43127]
[1776584828338,47.33,75221.57,0.0,-0.95552,3e-05,6.41364]
[1776584830585,47.33,75220.64,0.0,-0.95555,3e-05,6.4101]
[1776584830704,47.33,75220.64,0.0,-0.95555,3e-05,6.4101]
[1776584835388,47.32,75223.47,0.0,-0.95548,3e-05,6.41796]
[1776584838686,47.32,75223.63,0.0,-0.95548,3e-05,6.41785]
[1776584838942,47.32,75223.63,0.0,-0.95548,3e-05,6.41785]
[1776584844450,47.31,75222.45,0.0,-0.95554,3e-05,6.41149]
[1776584845833,47.31,75222.45,0.0,-0.95554,3e-05,6.41149]
[1776584845941,47.31,75222.45,0.0,-0.95554,3e-05,6.41149]
[1776584852842,47.31,75222.44,0.0,-0.95555,3e-05,6.40985]
[1776584852942,47.31,75222.44,0.0,-0.95555,3e-05,6.40985]
[1776584854521,47.31,75215.6,0.0,-0.95578,3e-05,6.38174]
[1776584858275,47.3,75213.93,0.0,-0.95584,3e-05,6.37518]
[1776584858442,47.3,75213.93,0.0,-0.95584,3e-05,6.37518]
[1776584863584,47.3,75214.68,0.0,-0.95583,3e-05,6.37618]
[1776584866932,47.3,75215.42,0.0,-0.95581,3e-05,6.3782]
[1776584867197,47.3,75215.43,0.0,-0.95582,3e-05,6.37768]
[1776584872647,47.29,75215.32,0.0,-0.95583,3e-05,6.37593]
[1776584874406,47.29,75216.27,0.0,-0.95581,3e-05,6.37893]
[1776584874442,47.29,75216.27,0.0,-0.95581,3e-05,6.37893]
[1776584874661,47.29,75218.91,0.0,-0.95573,3e-05,6.38776]
[1776584878689,47.29,75216.33,0.0,-0.95582,3e-05,6.37771]
[1776584881779,47.29,75215.57,0.0,-0.95584,3e-05,6.37453]
[1776584881941,47.29,75215.57,0.0,-0.95584,3e-05,6.37453]
[1776584884731,47.29,75211.48,0.0,-0.95597,3e-05,6.35937]
[1776584891780,47.28,75211.81,0.0,-0.95598,3e-05,6.35875]
[1776584894075,47.28,75211.72,0.0,-0.95598,3e-05,6.35794]
[1776584894195,47.28,75211.72,0.0,-0.95598,3e-05,6.35794]
[1776584899840,47.28,75211.68,0.0,-0.956,3e-05,6.35636]
[1776584904871,47.27,75211.92,0.0,-0.956,3e-05,6.35601]
[1776584905925,47.27,75211.92,0.0,-0.956,3e-05,6.35601]
[1776584905941,47.27,75211.92,0.0,-0.956,3e-05,6.35601]
[1776584909982,47.27,75212.04,0.0,-0.95601,3e-05,6.35548]
[1776584909906,47.27,75215.05,0.0,-0.95592,3e-05,6.36562]
[1776584910199,47.27,75215.05,0.0,-0.95592,3e-05,6.36562]
[1776584915948,47.27,75215.81,0.0,-0.95593,3e-05,6.36386]
[1776584916290,47.27,75215.81,0.0,-0.95593,3e-05,6.36386]
[1776584916440,47.27,75215.81,0.0,-0.95593,3e-05,6.36386]
[1776584919977,47.26,75212.68,0.0,-0.95603,3e-05,6.35211]
[1776584925013,47.26,75212.11,0.0,-0.95605,3e-05,6.34905]
[1776584927891,47.26,75214.09,0.0,-0.956,3e-05,6.35523]
[1776584927939,47.26,75214.09,0.0,-0.956,3e-05,6.35523]
[1776584933072,47.26,75215.11,0.0,-0.95598,3e-05,6.35737]
[1776584936680,47.26,75215.29,0.0,-0.95598,3e-05,6.35776]
[1776584936695,47.26,75215.29,0.0,-0.95598,3e-05,6.35776]
[1776584942134,47.25,75215.54,0.0,-0.95599,3e-05,6.35668]
[1776584943242,47.25,75215.54,0.0,-0.95599,3e-05,6.35668]
[1776584943444,47.25,75215.54,0.0,-0.95599,3e-05,6.35668]
[1776584943545,47.25,75222.87,0.0,-0.95578,3e-05,6.38172]
[1776584944148,47.25,75224.84,0.0,-0.95573,3e-05,6.38823]
[1776584945893,47.25,75224.84,0.0,-0.95573,3e-05,6.38823]
[1776584945937,47.25,75224.84,0.0,-0.95573,3e-05,6.38823]
[1776584945994,47.25,75221.08,0.0,-0.95584,3e-05,6.37493]
[1776584946162,47.25,75214.57,0.0,-0.95603,3e-05,6.3522]
[1776584948176,47.25,75212.02,0.0,-0.95611,3e-05,6.34293]
[1776584953211,47.24,75212.73,0.0,-0.9561,3e-05,6.34417]
[1776584954449,47.24,75212.73,0.0,-0.9561,3e-05,6.34417]
[1776584954693,47.24,75212.73,0.0,-0.9561,3e-05,6.34417]
[1776584960261,47.24,75212.63,0.0,-0.95611,3e-05,6.34211]
[1776584965824,47.24,75212.89,0.0,-0.95611,3e-05,6.34229]
[1776584965943,47.24,75212.89,0.0,-0.95611,3e-05,6.34229]
[1776584971338,47.23,75209.15,0.0,-0.95625,3e-05,6.3248]
[1776584972467,47.23,75209.15,0.0,-0.95625,3e-05,6.3248]
[1776584972695,47.23,75209.15,0.0,-0.95625,3e-05,6.3248]
[1776584977823,47.23,75211.0,0.0,-0.95621,3e-05,6.33014]
[1776584980531,47.23,75211.1,0.0,-0.95621,3e-05,6.32987]
[1776584984320,47.23,75210.82,0.0,-0.95622,3e-05,6.32831]
[1776584984433,47.23,75210.1,0.0,-0.95625,3e-05,6.32544]
[1776584989467,47.22,75210.07,0.0,-0.95626,3e-05,6.32439]
[1776584995512,47.22,75209.65,0.0,-0.95628,3e-05,6.32204]
[1776584995691,47.22,75209.65,0.0,-0.95628,3e-05,6.32204]
[1776584996444,47.22,75208.25,0.0,-0.95632,3e-05,6.31705]
[1776584996517,47.22,75207.71,0.0,-0.95634,3e-05,6.31503]
[1776585003566,47.22,75209.04,0.0,-0.95631,3e-05,6.31839]
[1776585008072,47.22,75208.8,0.0,-0.95632,3e-05,6.31723]
[1776585008189,47.22,75208.8,0.0,-0.95632,3e-05,6.31723]
[1776585013636,47.21,75208.5,0.0,-0.95634,3e-05,6.31486]
[1776585020012,47.21,75208.5,0.0,-0.95634,3e-05,6.31453]
[1776585020191,47.21,75207.4,0.0,-0.95638,3e-05,6.31011]
[1776585021407,47.21,75206.95,0.0,-0.95639,3e-05,6.30842]
[1776585021437,47.21,75206.95,0.0,-0.95639,3e-05,6.30842]
[1776585021692,47.21,75206.84,0.0,-0.9564,3e-05,6.30789]
[1776585026727,47.21,75206.08,0.0,-0.95643,3e-05,6.30454]
[1776585028748,47.21,75194.3,0.0,-0.95676,3e-05,6.26392]
[1776585029754,47.21,75198.24,0.0,-0.95665,3e-05,6.27731]
[1776585030761,47.21,75202.7,0.0,-0.95653,3e-05,6.29248]
[1776585032517,47.21,75200.29,0.0,-0.95661,3e-05,6.28119]
[1776585032755,47.21,75200.29,0.0,-0.95661,3e-05,6.28119]
[1776585037810,47.21,75198.85,0.0,-0.95666,3e-05,6.27569]
[1776585041949,47.21,75198.67,0.0,-0.95667,3e-05,6.27479]
[1776585042191,47.21,75199.24,0.0,-0.95665,3e-05,6.27664]
[1776585043567,47.21,75199.45,0.0,-0.95665,3e-05,6.27726]
[1776585043688,47.21,75199.45,0.0,-0.95665,3e-05,6.27726]
[1776585043852,47.2,75199.38,0.0,-0.95665,3e-05,6.27693]
[1776585051646,47.2,75199.36,0.0,-0.95665,3e-05,6.27647]
[1776585051699,47.2,75199.36,0.0,-0.95665,3e-05,6.27647]
[1776585053922,47.2,75204.82,0.0,-0.9565,3e-05,6.29458]
[1776585056608,47.2,75204.84,0.0,-0.9565,3e-05,6.2944]
[1776585056692,47.2,75204.84,0.0,-0.9565,3e-05,6.2944]
[1776585056710,47.2,75204.84,0.0,-0.95651,3e-05,6.29428]
[1776585058172,47.2,75204.84,0.0,-0.95651,3e-05,6.29428]
[1776585058194,47.2,75204.87,0.0,-0.95651,3e-05,6.29426]
[1776585063993,47.2,75205.16,0.0,-0.9565,3e-05,6.29453]
[1776585066009,47.2,75221.24,0.0,-0.95604,3e-05,6.34957]
[1776585068023,47.2,75222.23,0.0,-0.95602,3e-05,6.35265]
[1776585068684,47.2,75222.23,0.0,-0.95602,3e-05,6.35265]
[1776585068935,47.2,75222.23,0.0,-0.95602,3e-05,6.35265]
[1776585069030,47.2,75220.83,0.0,-0.95606,3e-05,6.34761]
[1776585071045,47.2,75215.72,0.0,-0.95621,3e-05,6.3296]
[1776585076080,47.19,75216.69,0.0,-0.95619,3e-05,6.33207]
[1776585080108,47.19,75222.92,0.0,-0.95602,3e-05,6.35285]
[1776585080439,47.19,75222.92,0.0,-0.95602,3e-05,6.35285]
[1776585081115,47.19,75227.25,0.0,-0.95589,3e-05,6.36763]
[1776585082659,47.19,75225.96,0.0,-0.95593,3e-05,6.36297]
[1776585082690,47.19,75225.96,0.0,-0.95593,3e-05,6.36297]
[1776585083129,47.19,75224.41,0.0,-0.95598,3e-05,6.35739]
[1776585083552,47.19,75224.41,0.0,-0.95598,3e-05,6.35739]
[1776585083689,47.19,75224.41,0.0,-0.95598,3e-05,6.35739]
[1776585092192,47.19,75222.16,0.0,-0.95608,3e-05,6.34475]
[1776585092616,47.19,75222.16,0.0,-0.95608,3e-05,6.34475]
[1776585092688,47.19,75222.16,0.0,-0.95608,3e-05,6.34475]
[1776585092871,47.19,75222.16,0.0,-0.95608,3e-05,6.34475]
[1776585092935,47.19,75222.16,0.0,-0.95608,3e-05,6.34475]
[1776585093199,47.19,75222.08,0.0,-0.95608,3e-05,6.34429]
[1776585099241,47.18,75221.31,0.0,-0.95611,3e-05,6.34056]
[1776585101102,47.18,75221.31,0.0,-0.95611,3e-05,6.34056]
[1776585101192,47.18,75221.31,0.0,-0.95611,3e-05,6.34056]
[1776585107296,47.18,75218.25,0.0,-0.95621,3e-05,6.32878]
[1776585109287,47.18,75217.97,0.0,-0.95622,3e-05,6.32767]
[1776585109442,47.18,75217.97,0.0,-0.95622,3e-05,6.32767]
[1776585109490,47.18,75217.97,0.0,-0.95622,3e-05,6.32767]
[1776585109689,47.18,75217.97,0.0,-0.95622,3e-05,6.32767]
[1776585109790,47.18,75217.73,0.0,-0.95623,3e-05,6.32671]
[1776585115353,47.18,75218.44,0.0,-0.95622,3e-05,6.32833]
[1776585120388,47.18,75221.28,0.0,-0.95614,3e-05,6.33745]
[1776585122153,47.18,75221.28,0.0,-0.95614,3e-05,6.33745]
[1776585122195,47.18,75221.28,0.0,-0.95614,3e-05,6.33745]
[1776585124416,47.17,75227.02,0.0,-0.95598,3e-05,6.35664]
[1776585125587,47.17,75227.02,0.0,-0.95598,3e-05,6.35664]
[1776585125697,47.17,75227.02,0.0,-0.95598,3e-05,6.35664]
[1776585126093,47.17,75227.02,0.0,-0.95598,3e-05,6.35664]
[1776585126194,47.17,75227.02,0.0,-0.95598,3e-05,6.35664]
[1776585126194,47.17,75228.87,0.0,-0.95593,3e-05,6.36285]
[1776585126430,47.17,75232.54,0.0,-0.95582,3e-05,6.37534]
[1776585130458,47.17,75243.28,0.0,-0.95552,3e-05,6.41168]
[1776585131465,47.17,75246.25,0.0,-0.95544,3e-05,6.42171]
[1776585132472,47.17,75261.11,0.0,-0.955,3e-05,6.47319]
[1776585133478,47.17,75269.97,0.0,-0.95474,3e-05,6.50382]
[1776585134486,47.17,75269.69,0.0,-0.95476,3e-05,6.50243]
[1776585138991,47.16,75268.3,0.0,-0.95481,3e-05,6.49635]
[1776585139205,47.16,75268.3,0.0,-0.95481,3e-05,6.49635]
[1776585144560,47.16,75265.77,0.0,-0.95491,3e-05,6.4848]
[1776585145954,47.16,75265.77,0.0,-0.95491,3e-05,6.4848]
[1776585146195,47.16,75265.77,0.0,-0.95491,3e-05,6.4848]
[1776585146879,47.16,75266.73,0.0,-0.95488,3e-05,6.48779]
[1776585146936,47.16,75266.73,0.0,-0.95488,3e-05,6.48779]
[1776585146941,47.16,75266.39,0.0,-0.95489,3e-05,6.48623]
[1776585152617,47.15,75266.26,0.0,-0.95493,3e-05,6.48067]
[1776585155827,47.15,75266.82,0.0,-0.95492,3e-05,6.48193]
[1776585155937,47.15,75266.82,0.0,-0.95492,3e-05,6.48193]
[1776585161680,47.14,75265.82,0.0,-0.95497,3e-05,6.47601]
[1776585162712,47.14,75265.82,0.0,-0.95497,3e-05,6.47601]
[1776585162806,47.14,75274.44,0.0,-0.95472,3e-05,6.50584]
[1776585163693,47.14,75276.65,0.0,-0.95466,3e-05,6.5132]
[1776585166240,47.14,75276.69,0.0,-0.95466,3e-05,6.51293]
[1776585171750,47.13,75277.2,0.0,-0.95467,3e-05,6.51188]
[1776585173063,47.13,75277.2,0.0,-0.95467,3e-05,6.51188]
[1776585173197,47.13,75277.2,0.0,-0.95467,3e-05,6.51188]
[1776585174077,47.13,75275.86,0.0,-0.95472,3e-05,6.50638]
[1776585174194,47.13,75275.86,0.0,-0.95472,3e-05,6.50638]
[1776585174235,47.13,75271.9,0.0,-0.95484,3e-05,6.4925]
[1776585179807,47.13,75269.14,0.0,-0.95494,3e-05,6.4807]
[1776585180754,47.13,75269.14,0.0,-0.95494,3e-05,6.4807]
[1776585180943,47.13,75269.14,0.0,-0.95494,3e-05,6.4807]
[1776585180959,47.13,75273.91,0.0,-0.9548,3e-05,6.49705]
[1776585186389,47.12,75274.09,0.0,-0.95481,3e-05,6.4958]
[1776585186437,47.12,75274.09,0.0,-0.95481,3e-05,6.4958]
[1776585187300,47.12,75274.09,0.0,-0.95481,3e-05,6.4958]
[1776585187436,47.12,75274.99,0.0,-0.95479,3e-05,6.49857]
[1776585187863,47.12,75276.96,0.0,-0.95473,3e-05,6.5051]
[1776585191800,47.12,75277.65,0.0,-0.95472,3e-05,6.50635]
[1776585191935,47.12,75277.65,0.0,-0.95472,3e-05,6.50635]
[1776585197935,47.11,75279.95,0.0,-0.95468,3e-05,6.51163]
[1776585198941,47.11,75276.1,0.0,-0.95479,3e-05,6.49772]
[1776585199690,47.11,75276.1,0.0,-0.95479,3e-05,6.49772]
[1776585199941,47.11,75276.1,0.0,-0.95479,3e-05,6.49772]
[1776585200536,47.11,75273.91,0.0,-0.95486,3e-05,6.48967]
[1776585200692,47.11,75273.91,0.0,-0.95486,3e-05,6.48967]
[1776585200955,47.11,75273.53,0.0,-0.95488,3e-05,6.48798]
[1776585205136,47.1,75274.28,0.0,-0.95486,3e-05,6.48952]
[1776585205192,47.1,75274.28,0.0,-0.95486,3e-05,6.48952]
[1776585206997,47.1,75280.11,0.0,-0.9547,3e-05,6.50886]
[1776585207423,47.1,75280.11,0.0,-0.9547,3e-05,6.50886]
[1776585207447,47.1,75280.11,0.0,-0.9547,3e-05,6.50886]
[1776585208004,47.1,75280.9,0.0,-0.95468,3e-05,6.51123]
[1776585209255,47.1,75280.9,0.0,-0.95468,3e-05,6.51123]
[1776585209270,47.1,75284.66,0.0,-0.95457,3e-05,6.52404]
[1776585209440,47.1,75284.66,0.0,-0.95457,3e-05,6.52404]
[1776585214037,47.09,75288.71,0.0,-0.95449,3e-05,6.53358]
[1776585214191,47.09,75288.71,0.0,-0.95449,3e-05,6.53358]
[1776585215125,47.09,75291.54,0.0,-0.95441,3e-05,6.54311]
[1776585215191,47.09,75291.54,0.0,-0.95441,3e-05,6.54311]
[1776585215226,47.09,75291.97,0.0,-0.9544,3e-05,6.54416]
[1776585219081,47.09,75295.74,0.0,-0.9543,3e-05,6.5556]
[1776585220354,47.09,75295.58,0.0,-0.95431,3e-05,6.55456]
[1776585220447,47.09,75295.58,0.0,-0.95431,3e-05,6.55456]
[1776585226130,47.08,75296.23,0.0,-0.95432,3e-05,6.55402]
[1776585228060,47.08,75296.07,0.0,-0.95432,3e-05,6.55298]
[1776585228196,47.08,75296.07,0.0,-0.95432,3e-05,6.55298]
[1776585228513,47.08,75295.94,0.0,-0.95433,3e-05,6.55206]
[1776585228689,47.08,75295.94,0.0,-0.95433,3e-05,6.55206]
[1776585229150,47.08,75295.01,0.0,-0.95436,3e-05,6.54831]
[1776585231173,47.07,75280.62,0.0,-0.9548,3e-05,6.49678]
[1776585232180,47.07,75270.42,0.0,-0.9551,3e-05,6.4606]
[1776585233187,47.07,75270.35,0.0,-0.95511,3e-05,6.45998]
[1776585234197,47.07,75270.33,0.0,-0.95511,3e-05,6.4596]
[1776585235204,47.07,75279.95,0.0,-0.95483,3e-05,6.49296]
[1776585235972,47.07,75279.95,0.0,-0.95483,3e-05,6.49296]
[1776585236196,47.07,75279.95,0.0,-0.95483,3e-05,6.49296]
[1776585237218,47.07,75280.57,0.0,-0.95482,3e-05,6.49445]
[1776585242253,47.06,75284.16,0.0,-0.95473,3e-05,6.50519]
[1776585243572,47.06,75285.15,0.0,-0.9547,3e-05,6.5083]
[1776585243706,47.06,75285.15,0.0,-0.9547,3e-05,6.5083]
[1776585244504,47.06,75285.28,0.0,-0.9547,3e-05,6.50837]
[1776585244691,47.06,75285.28,0.0,-0.9547,3e-05,6.50837]
[1776585245274,47.06,75285.6,0.0,-0.9547,3e-05,6.50911]
[1776585250309,47.06,75285.18,0.0,-0.95473,3e-05,6.50575]
[1776585251257,47.06,75285.18,0.0,-0.95473,3e-05,6.50575]
[1776585251449,47.06,75284.79,0.0,-0.95474,3e-05,6.504]
[1776585257358,47.05,75291.03,0.0,-0.95458,3e-05,6.5234]
[1776585258011,47.05,75291.03,0.0,-0.95458,3e-05,6.5234]
[1776585258196,47.05,75291.03,0.0,-0.95458,3e-05,6.5234]
[1776585258762,47.05,75292.47,0.0,-0.95454,3e-05,6.52808]
[1776585258938,47.05,75292.47,0.0,-0.95454,3e-05,6.52808]
[1776585260379,47.05,75292.88,0.0,-0.95453,3e-05,6.52874]
[1776585263659,47.04,75294.22,0.0,-0.9545,3e-05,6.53267]
[1776585263698,47.04,75294.22,0.0,-0.9545,3e-05,6.53267]
[1776585269442,47.04,75296.72,0.0,-0.95445,3e-05,6.5386]
[1776585271863,47.04,75297.49,0.0,-0.95443,3e-05,6.5409]
[1776585271941,47.04,75297.49,0.0,-0.95443,3e-05,6.5409]
[1776585272547,47.04,75298.33,0.0,-0.95443,3e-05,6.54048]
[1776585272692,47.04,75298.33,0.0,-0.95443,3e-05,6.54048]
[1776585272794,47.03,75299.31,0.0,-0.9544,3e-05,6.54352]
[1776585278505,47.03,75299.27,0.0,-0.95443,3e-05,6.54088]
[1776585280023,47.03,75299.27,0.0,-0.95443,3e-05,6.54088]
[1776585280200,47.03,75299.27,0.0,-0.95443,3e-05,6.54088]
[1776585284868,47.02,75301.85,0.0,-0.95437,3e-05,6.54789]
[1776585284941,47.02,75301.85,0.0,-0.95437,3e-05,6.54789]
[1776585285489,47.02,75302.6,0.0,-0.95435,3e-05,6.55011]
[1776585285691,47.02,75302.6,0.0,-0.95435,3e-05,6.55011]
[1776585285722,47.02,75303.03,0.0,-0.95434,3e-05,6.5512]
[1776585287568,47.02,75295.42,0.0,-0.95457,3e-05,6.52352]
[1776585288646,47.02,75295.42,0.0,-0.95457,3e-05,6.52352]
[1776585288695,47.02,75295.42,0.0,-0.95457,3e-05,6.52352]
[1776585288752,47.02,75289.7,0.0,-0.95475,3e-05,6.50302]
[1776585289581,47.02,75286.19,0.0,-0.95485,3e-05,6.49034]
[1776585290438,47.02,75286.19,0.0,-0.95485,3e-05,6.49034]
[1776585290692,47.02,75286.19,0.0,-0.95485,3e-05,6.49034]
[1776585290735,47.02,75284.36,0.0,-0.95491,3e-05,6.4836]
[1776585292179,47.02,75284.36,0.0,-0.95491,3e-05,6.4836]
[1776585292191,47.02,75284.36,0.0,-0.95491,3e-05,6.4836]
[1776585295623,47.01,75276.4,0.0,-0.95516,3e-05,6.45421]
[1776585297638,47.01,75272.83,0.0,-0.95527,3e-05,6.44122]
[1776585298594,47.01,75272.83,0.0,-0.95527,3e-05,6.44122]
[1776585298693,47.01,75272.83,0.0,-0.95527,3e-05,6.44122]
[1776585299257,47.01,75272.83,0.0,-0.95527,3e-05,6.44122]
[1776585299291,47.01,75271.0,0.0,-0.95532,3e-05,6.43459]
[1776585299438,47.01,75271.0,0.0,-0.95532,3e-05,6.43459]
[1776585302373,47.01,75273.29,0.0,-0.95526,3e-05,6.44212]
[1776585302442,47.01,75276.07,0.0,-0.95518,3e-05,6.45159]
[1776585304687,47.01,75269.6,0.0,-0.95538,3e-05,6.42823]
[1776585309573,47.0,75270.37,0.0,-0.95536,3e-05,6.42999]
[1776585309706,47.0,75270.37,0.0,-0.95536,3e-05,6.42999]
[1776585309874,47.0,75270.37,0.0,-0.95536,3e-05,6.42999]
[1776585309942,47.0,75270.37,0.0,-0.95536,3e-05,6.42999]
[1776585309961,47.0,75270.28,0.0,-0.95537,3e-05,6.42944]
[1776585315242,47.0,75273.52,0.0,-0.95528,3e-05,6.43977]
[1776585315443,47.0,75273.52,0.0,-0.95528,3e-05,6.43977]
[1776585317778,47.0,75279.67,0.0,-0.95511,3e-05,6.46023]
[1776585318632,47.0,75279.67,0.0,-0.95511,3e-05,6.46023]
[1776585318692,47.0,75279.67,0.0,-0.95511,3e-05,6.46023]
[1776585319357,47.0,75279.67,0.0,-0.95511,3e-05,6.46023]
[1776585319439,47.0,75279.67,0.0,-0.95511,3e-05,6.46023]
[1776585319421,47.0,75281.66,0.0,-0.95505,3e-05,6.46661]
[1776585322173,47.0,75283.66,0.0,-0.955,3e-05,6.47331]
[1776585322816,47.0,75292.41,0.0,-0.95474,3e-05,6.50341]
[1776585323822,46.99,75293.7,0.0,-0.95471,3e-05,6.5076]
[1776585325802,46.99,75294.11,0.0,-0.9547,3e-05,6.50868]
[1776585327850,46.99,75299.84,0.0,-0.95454,3e-05,6.52776]
[1776585330872,46.99,75303.54,0.0,-0.95444,3e-05,6.53963]
[1776585331879,46.99,75307.14,0.0,-0.95435,3e-05,6.54896]
[1776585334151,46.99,75310.41,0.0,-0.95426,3e-05,6.56009]
[1776585334197,46.99,75310.41,0.0,-0.95426,3e-05,6.56009]
[1776585334298,46.98,75315.89,0.0,-0.9541,3e-05,6.57904]
[1776585335907,46.98,75324.27,0.0,-0.95385,3e-05,6.60834]
[1776585337411,46.98,75324.27,0.0,-0.95385,3e-05,6.60834]
[1776585337442,46.98,75324.27,0.0,-0.95385,3e-05,6.60834]
[1776585337423,46.98,75324.99,0.0,-0.95384,3e-05,6.61038]
[1776585337935,46.98,75324.99,0.0,-0.95384,3e-05,6.61038]
[1776585340942,46.98,75320.8,0.0,-0.95397,3e-05,6.59446]
[1776585345977,46.97,75319.78,0.0,-0.95402,3e-05,6.5883]
[1776585350438,46.97,75321.09,0.0,-0.95399,3e-05,6.59192]
[1776585350693,46.97,75321.49,0.0,-0.95399,3e-05,6.59231]
[1776585351378,46.97,75321.49,0.0,-0.95399,3e-05,6.59231]
[1776585351436,46.97,75321.49,0.0,-0.95399,3e-05,6.59231]
[1776585351479,46.97,75322.96,0.0,-0.95395,3e-05,6.59647]
[1776585357063,46.96,75321.91,0.0,-0.95401,3e-05,6.5901]
[1776585359763,46.96,75320.28,0.0,-0.95407,3e-05,6.58326]
[1776585359949,46.96,75320.28,0.0,-0.95407,3e-05,6.58326]
[1776585363955,46.95,75320.53,0.0,-0.95408,3e-05,6.58208]
[1776585364194,46.95,75320.53,0.0,-0.95408,3e-05,6.58208]
[1776585364734,46.95,75322.56,0.0,-0.95402,3e-05,6.58928]
[1776585364940,46.95,75322.56,0.0,-0.95402,3e-05,6.58928]
[1776585365119,46.95,75323.08,0.0,-0.954,3e-05,6.59112]
[1776585370402,46.95,75324.96,0.0,-0.95395,3e-05,6.59773]
[1776585370438,46.95,75324.96,0.0,-0.95395,3e-05,6.59773]
[1776585375031,46.95,75326.15,0.0,-0.95391,3e-05,6.6018]
[1776585375199,46.95,75326.15,0.0,-0.95391,3e-05,6.6018]
[1776585375298,46.95,75327.59,0.0,-0.95387,3e-05,6.60688]
[1776585377705,46.95,75327.19,0.0,-0.95388,3e-05,6.60537]
[1776585377943,46.95,75327.19,0.0,-0.95388,3e-05,6.60537]
[1776585383244,46.95,75324.13,0.0,-0.95397,3e-05,6.59426]
[1776585385633,46.95,75324.5,0.0,-0.95397,3e-05,6.59447]
[1776585385696,46.95,75324.5,0.0,-0.95397,3e-05,6.59447]
[1776585386753,46.95,75325.26,0.0,-0.95395,3e-05,6.59661]
[1776585386939,46.95,75325.26,0.0,-0.95395,3e-05,6.59661]
[1776585387273,46.95,75326.22,0.0,-0.95393,3e-05,6.59946]
[1776585391913,46.94,75326.46,0.0,-0.95396,3e-05,6.59507]
[1776585391943,46.94,75326.46,0.0,-0.95396,3e-05,6.59507]
[1776585397343,46.93,75325.44,0.0,-0.95402,3e-05,6.58809]
[1776585398203,46.93,75325.44,0.0,-0.95402,3e-05,6.58809]
[1776585398439,46.93,75325.44,0.0,-0.95402,3e-05,6.58809]
[1776585398887,46.93,75325.62,0.0,-0.95402,3e-05,6.58818]
[1776585398940,46.93,75325.62,0.0,-0.95402,3e-05,6.58818]
[1776585398986,46.93,75325.62,0.0,-0.95403,3e-05,6.58762]
[1776585401371,46.93,75317.17,0.0,-0.95429,3e-05,6.55656]
[1776585402180,46.93,75317.17,0.0,-0.95429,3e-05,6.55656]
[1776585402204,46.93,75317.17,0.0,-0.95429,3e-05,6.55656]
[1776585403385,46.92,75314.75,0.0,-0.95437,3e-05,6.54694]
[1776585404848,46.92,75314.17,0.0,-0.95439,3e-05,6.5444]
[1776585404939,46.92,75314.17,0.0,-0.95439,3e-05,6.5444]
[1776585405399,46.92,75313.94,0.0,-0.9544,3e-05,6.5431]
[1776585410436,46.92,75313.28,0.0,-0.95444,3e-05,6.53833]
[1776585412060,46.91,75313.46,0.0,-0.95444,3e-05,6.53848]
[1776585412189,46.91,75313.46,0.0,-0.95444,3e-05,6.53848]
[1776585412450,46.91,75318.04,0.0,-0.95431,3e-05,6.5542]
[1776585414466,46.91,75322.46,0.0,-0.95419,3e-05,6.56886]
[1776585416456,46.91,75322.16,0.0,-0.9542,3e-05,6.56726]
[1776585416514,46.91,75322.6,0.0,-0.9542,3e-05,6.56775]
[1776585416689,46.91,75322.6,0.0,-0.9542,3e-05,6.56775]
[1776585422524,46.9,75323.26,0.0,-0.95421,3e-05,6.56687]
[1776585427558,46.89,75323.01,0.0,-0.95424,3e-05,6.56332]
[1776585431940,46.89,75322.26,0.0,-0.95427,3e-05,6.55908]
[1776585433374,46.89,75321.96,0.0,-0.95429,3e-05,6.5575]
[1776585433435,46.89,75321.96,0.0,-0.95429,3e-05,6.5575]
[1776585433536,46.88,75321.89,0.0,-0.9543,3e-05,6.55621]
[1776585438636,46.88,75320.29,0.0,-0.95437,3e-05,6.54798]
[1776585440177,46.88,75320.29,0.0,-0.95437,3e-05,6.54798]
[1776585440193,46.88,75320.29,0.0,-0.95437,3e-05,6.54798]
[1776585443671,46.87,75315.44,0.0,-0.95453,3e-05,6.52835]
[1776585444660,46.87,75315.44,0.0,-0.95453,3e-05,6.52835]
[1776585444687,46.87,75315.44,0.0,-0.95453,3e-05,6.52835]
[1776585445177,46.87,75315.44,0.0,-0.95453,3e-05,6.52835]
[1776585445188,46.87,75315.44,0.0,-0.95453,3e-05,6.52835]
[1776585445277,46.87,75313.33,0.0,-0.9546,3e-05,6.52043]
[1776585450721,46.86,75313.28,0.0,-0.95462,3e-05,6.51759]
[1776585457770,46.86,75315.36,0.0,-0.95461,3e-05,6.51894]
[1776585459877,46.86,75315.49,0.0,-0.95461,3e-05,6.51897]
[1776585459940,46.86,75315.49,0.0,-0.95461,3e-05,6.51897]
[1776585460039,46.85,75315.78,0.0,-0.9546,3e-05,6.51956]
[1776585460730,46.85,75315.78,0.0,-0.9546,3e-05,6.51956]
[1776585460936,46.85,75315.78,0.0,-0.9546,3e-05,6.51956]
[1776585466833,46.85,75318.46,0.0,-0.95455,3e-05,6.52591]
[1776585469655,46.84,75316.56,0.0,-0.95461,3e-05,6.51829]
[1776585469692,46.84,75316.56,0.0,-0.95461,3e-05,6.51829]
[1776585470347,46.84,75316.56,0.0,-0.95461,3e-05,6.51829]
[1776585470436,46.84,75316.56,0.0,-0.95461,3e-05,6.51829]
[1776585470448,46.84,75314.34,0.0,-0.95468,3e-05,6.51002]
[1776585474745,46.84,75312.55,0.0,-0.95475,3e-05,6.50204]
[1776585474939,46.84,75312.55,0.0,-0.95475,3e-05,6.50204]
[1776585474940,46.84,75311.42,0.0,-0.95479,3e-05,6.49765]
[1776585480935,46.83,75311.35,0.0,-0.95481,3e-05,6.49507]
[1776585485971,46.83,75311.47,0.0,-0.95482,3e-05,6.49358]
[1776585488184,46.83,75311.09,0.0,-0.95484,3e-05,6.49186]
[1776585488441,46.83,75311.09,0.0,-0.95484,3e-05,6.49186]
[1776585494544,46.82,75311.84,0.0,-0.95484,3e-05,6.49227]
[1776585494695,46.82,75313.38,0.0,-0.95479,3e-05,6.49733]
[1776585494940,46.82,75313.38,0.0,-0.95479,3e-05,6.49733]
[1776585495198,46.82,75313.38,0.0,-0.95479,3e-05,6.49733]
[1776585495288,46.82,75313.79,0.0,-0.95478,3e-05,6.4984]
[1776585501076,46.81,75315.29,0.0,-0.95476,3e-05,6.50131]
[1776585502467,46.81,75315.29,0.0,-0.95476,3e-05,6.50131]
[1776585502524,46.81,75315.48,0.0,-0.95476,3e-05,6.50158]
[1776585502695,46.81,75315.48,0.0,-0.95476,3e-05,6.50158]
[1776585502823,46.81,75315.48,0.0,-0.95476,3e-05,6.50158]
[1776585502946,46.81,75315.48,0.0,-0.95476,3e-05,6.50158]
[1776585508125,46.81,75317.33,0.0,-0.95472,3e-05,6.50571]
[1776585508991,46.81,75317.33,0.0,-0.95472,3e-05,6.50571]
[1776585509194,46.81,75317.33,0.0,-0.95472,3e-05,6.50571]
[1776585509321,46.81,75317.33,0.0,-0.95472,3e-05,6.50571]
[1776585509439,46.81,75317.33,0.0,-0.95472,3e-05,6.50571]
[1776585509537,46.81,75317.31,0.0,-0.95473,3e-05,6.50524]
[1776585515174,46.8,75317.45,0.0,-0.95476,3e-05,6.50043]
[1776585516649,46.8,75317.45,0.0,-0.95476,3e-05,6.50043]
[1776585516695,46.8,75317.85,0.0,-0.95475,3e-05,6.50146]
[1776585517134,46.8,75317.85,0.0,-0.95475,3e-05,6.50146]
[1776585517192,46.8,75317.85,0.0,-0.95475,3e-05,6.50146]
[1776585517226,46.8,75317.89,0.0,-0.95476,3e-05,6.50124]
[1776585524238,46.79,75318.28,0.0,-0.95477,3e-05,6.50007]
[1776585525321,46.79,75318.28,0.0,-0.95477,3e-05,6.50007]
[1776585525441,46.79,75318.28,0.0,-0.95477,3e-05,6.50007]
[1776585525660,46.79,75318.28,0.0,-0.95477,3e-05,6.50007]
[1776585525666,46.79,75318.35,0.0,-0.95477,3e-05,6.49955]
[1776585525691,46.79,75318.35,0.0,-0.95477,3e-05,6.49955]
[1776585532109,46.79,75318.34,0.0,-0.95477,3e-05,6.49952]
[1776585532194,46.79,75318.34,0.0,-0.95477,3e-05,6.49952]
[1776585532510,46.79,75318.34,0.0,-0.95477,3e-05,6.49952]
[1776585532553,46.78,75318.79,0.0,-0.95478,3e-05,6.49875]
[1776585532692,46.78,75318.79,0.0,-0.95478,3e-05,6.49875]
[1776585538335,46.78,75318.69,0.0,-0.9548,3e-05,6.49594]
[1776585539308,46.78,75318.69,0.0,-0.9548,3e-05,6.49594]
[1776585539435,46.78,75318.69,0.0,-0.9548,3e-05,6.49594]
[1776585539561,46.78,75318.69,0.0,-0.9548,3e-05,6.49594]
[1776585539660,46.78,75318.99,0.0,-0.9548,3e-05,6.49617]
[1776585539696,46.78,75318.99,0.0,-0.9548,3e-05,6.49617]
[1776585540716,46.78,75317.63,0.0,-0.95484,3e-05,6.49137]
[1776585546392,46.77,75315.56,0.0,-0.95492,3e-05,6.48171]
[1776585548407,46.77,75309.98,0.0,-0.9551,3e-05,6.4613]
[1776585553441,46.77,75308.94,0.0,-0.95514,3e-05,6.45596]
[1776585556462,46.76,75305.06,0.0,-0.95526,3e-05,6.44136]
[1776585557470,46.76,75296.07,0.0,-0.95553,3e-05,6.40954]
[1776585558477,46.76,75294.61,0.0,-0.95558,3e-05,6.40418]
[1776585563512,46.76,75294.33,0.0,-0.9556,3e-05,6.40202]
[1776585568547,46.76,75294.38,0.0,-0.9556,3e-05,6.40114]
[1776585573582,46.75,75291.11,0.0,-0.95573,3e-05,6.38578]
[1776585578617,46.75,75291.72,0.0,-0.95572,3e-05,6.38704]
[1776585583652,46.75,75291.34,0.0,-0.95573,3e-05,6.38488]
[1776585588687,46.75,75291.41,0.0,-0.95574,3e-05,6.3842]
[1776585593722,46.75,75291.99,0.0,-0.95573,3e-05,6.38548]
[1776585598757,46.74,75290.26,0.0,-0.95579,3e-05,6.37872]
[1776585601383,46.74,75288.88,0.0,-0.95583,3e-05,6.37377]
[1776585600061,46.74,75288.88,0.0,-0.95583,3e-05,6.37377]
[1776585612349,46.74,75288.88,0.0,-0.95583,3e-05,6.37377]
[1776585612356,46.74,75254.2,0.0,-0.95683,3e-05,6.25351]
[1776585612844,46.74,75254.2,0.0,-0.95683,3e-05,6.25351]
[1776585612855,46.74,75253.36,0.0,-0.95686,3e-05,6.25061]
[1776585616801,46.74,75249.58,0.0,-0.95697,3e-05,6.2376]
[1776585616912,46.74,75246.82,0.0,-0.95705,3e-05,6.22811]
[1776585617910,46.74,75239.39,0.0,-0.95726,3e-05,6.2026]
[1776585618954,46.74,75239.39,0.0,-0.95726,3e-05,6.2026]
[1776585624957,46.74,75239.52,0.0,-0.95725,3e-05,6.20305]
[1776585626971,46.74,75242.65,0.0,-0.95716,3e-05,6.21379]
[1776585628986,46.74,75226.13,0.0,-0.95763,3e-05,6.15726]
[1776585634024,46.74,75225.18,0.0,-0.95768,3e-05,6.15114]
[1776585639059,46.74,75225.86,0.0,-0.95766,3e-05,6.15346]
[1776585642080,46.74,75220.52,0.0,-0.95781,3e-05,6.13526]
[1776585644094,46.74,75215.9,0.0,-0.95794,3e-05,6.11955]
[1776585649129,46.74,75218.9,0.0,-0.95786,3e-05,6.12975]
[1776585653157,46.74,75226.15,0.0,-0.95765,3e-05,6.15445]
[1776585657185,46.74,75232.82,0.0,-0.95746,3e-05,6.17711]
[1776585658192,46.74,75236.81,0.0,-0.95735,3e-05,6.19063]
[1776585660951,46.74,75238.67,0.0,-0.9573,3e-05,6.19668]
[1776585661004,46.74,75238.67,0.0,-0.9573,3e-05,6.19668]
[1776585661213,46.74,75241.87,0.0,-0.95721,3e-05,6.20749]
[1776585662220,46.74,75250.13,0.0,-0.95698,3e-05,6.23568]
[1776585663227,46.74,75251.49,0.0,-0.95694,3e-05,6.24014]
[1776585666939,46.74,75252.15,0.0,-0.95693,3e-05,6.2417]
[1776585667036,46.74,75252.15,0.0,-0.95693,3e-05,6.24146]
[1776585672293,46.73,75251.26,0.0,-0.95696,3e-05,6.23722]
[1776585674307,46.73,75247.21,0.0,-0.95708,3e-05,6.22281]
[1776585674944,46.73,75247.21,0.0,-0.95708,3e-05,6.22281]
[1776585675191,46.73,75247.21,0.0,-0.95708,3e-05,6.22281]
[1776585675313,46.73,75242.6,0.0,-0.95722,3e-05,6.20676]
[1776585677328,46.73,75239.17,0.0,-0.95732,3e-05,6.19462]
[1776585682363,46.73,75239.57,0.0,-0.95732,3e-05,6.1951]
[1776585687398,46.73,75240.82,0.0,-0.95729,3e-05,6.1985]
[1776585690419,46.73,75249.63,0.0,-0.95704,3e-05,6.22822]
[1776585691426,46.73,75252.76,0.0,-0.95697,3e-05,6.2356]
[1776585696461,46.72,75252.71,0.0,-0.957,3e-05,6.23289]
[1776585701498,46.72,75248.8,0.0,-0.95712,3e-05,6.21807]
[1776585703513,46.72,75243.8,0.0,-0.95726,3e-05,6.2011]
[1776585708548,46.72,75242.75,0.0,-0.95729,3e-05,6.19809]
[1776585714590,46.72,75242.64,0.0,-0.95728,3e-05,6.19835]
[1776585719625,46.72,75242.54,0.0,-0.95728,3e-05,6.19849]
[1776585722646,46.72,75253.91,0.0,-0.95696,3e-05,6.23783]
[1776585723653,46.72,75256.44,0.0,-0.95688,3e-05,6.24656]
[1776585724660,46.72,75261.21,0.0,-0.95675,3e-05,6.26303]
[1776585725666,46.72,75267.11,0.0,-0.95657,3e-05,6.2834]
[1776585726915,46.72,75268.63,0.0,-0.95653,3e-05,6.28861]
[1776585727681,46.72,75274.21,0.0,-0.95637,3e-05,6.30789]
[1776585728688,46.72,75281.42,0.0,-0.95616,3e-05,6.33285]
[1776585729695,46.72,75290.63,0.0,-0.9559,3e-05,6.36422]
[1776585730702,46.72,75288.47,0.0,-0.95597,3e-05,6.35595]
[1776585732580,46.72,75286.52,0.0,-0.95603,3e-05,6.34843]
[1776585732716,46.71,75286.17,0.0,-0.95605,3e-05,6.34651]
[1776585734730,46.71,75284.3,0.0,-0.95611,3e-05,6.33861]
[1776585736044,46.71,75282.84,0.0,-0.95616,3e-05,6.33286]
[1776585736695,46.71,75282.84,0.0,-0.95616,3e-05,6.33286]
[1776585736743,46.71,75277.92,0.0,-0.95631,3e-05,6.3151]
[1776585737751,46.71,75273.09,0.0,-0.95646,3e-05,6.29772]
[1776585739765,46.7,75259.42,0.0,-0.95686,3e-05,6.24928]
[1776585740891,46.7,75259.42,0.0,-0.95686,3e-05,6.24928]
[1776585740775,46.7,75252.91,0.0,-0.95705,3e-05,6.22628]
[1776585741783,46.7,75253.97,0.0,-0.95703,3e-05,6.22941]
[1776585742790,46.7,75259.03,0.0,-0.95689,3e-05,6.24636]
[1776585743523,46.7,75259.03,0.0,-0.95689,3e-05,6.24636]
[1776585743797,46.7,75260.54,0.0,-0.95685,3e-05,6.25108]
[1776585744804,46.7,75264.31,0.0,-0.95674,3e-05,6.26357]
[1776585746818,46.69,75261.35,0.0,-0.95684,3e-05,6.25229]
[1776585747825,46.69,75253.06,0.0,-0.95708,3e-05,6.2232]
[1776585749839,46.69,75254.11,0.0,-0.95705,3e-05,6.22639]
[1776585754874,46.69,75254.3,0.0,-0.95706,3e-05,6.22462]
[1776585758902,46.69,75259.11,0.0,-0.95692,3e-05,6.24155]
[1776585759909,46.69,75263.19,0.0,-0.9568,3e-05,6.25571]
[1776585761923,46.69,75262.9,0.0,-0.95681,3e-05,6.25481]
[1776585766957,46.69,75263.18,0.0,-0.9568,3e-05,6.25604]
[1776585773000,46.69,75262.62,0.0,-0.95681,3e-05,6.25429]
[1776585778035,46.7,75262.28,0.0,-0.95682,3e-05,6.25333]
[1776585783070,46.7,75262.39,0.0,-0.95682,3e-05,6.25399]
[1776585787097,46.7,75267.44,0.0,-0.95667,3e-05,6.27165]
[1776585792133,46.7,75265.7,0.0,-0.95672,3e-05,6.26578]
[1776585795154,46.7,75262.2,0.0,-0.95682,3e-05,6.25382]
[1776585800189,46.7,75261.39,0.0,-0.95684,3e-05,6.25134]
[1776585805224,46.7,75263.57,0.0,-0.95677,3e-05,6.25918]
[1776585808244,46.7,75265.7,0.0,-0.95671,3e-05,6.2667]
[1776585809252,46.7,75263.93,0.0,-0.95676,3e-05,6.26064]
[1776585814287,46.7,75263.93,0.0,-0.95678,3e-05,6.25804]
[1776585825365,46.7,75260.46,0.0,-0.95687,3e-05,6.24691]
[1776585829393,46.7,75257.99,0.0,-0.95694,3e-05,6.23879]
[1776585831406,46.7,75253.21,0.0,-0.95707,3e-05,6.22255]
[1776585832414,46.7,75250.3,0.0,-0.95716,3e-05,6.21266]
[1776585834428,46.7,75248.51,0.0,-0.9572,3e-05,6.20677]
[1776585840470,46.71,75248.05,0.0,-0.95721,3e-05,6.20602]
[1776585845504,46.71,75248.65,0.0,-0.95719,3e-05,6.20873]
[1776585852554,46.71,75248.73,0.0,-0.95718,3e-05,6.2099]
[1776585858597,46.71,75244.49,0.0,-0.95729,3e-05,6.19608]
[1776585859604,46.71,75240.08,0.0,-0.95742,3e-05,6.18111]
[1776585860693,46.71,75240.08,0.0,-0.95742,3e-05,6.18111]
[1776585860791,46.71,75240.11,0.0,-0.95741,3e-05,6.18139]
[1776585866653,46.72,75238.58,0.0,-0.95745,3e-05,6.17718]
[1776585870681,46.72,75232.4,0.0,-0.95762,3e-05,6.15678]
[1776585871688,46.72,75229.95,0.0,-0.9577,3e-05,6.14576]
[1776585876723,46.72,75229.05,0.0,-0.95772,3e-05,6.14387]
[1776585881758,46.72,75228.66,0.0,-0.95772,3e-05,6.14371]
[1776585886793,46.73,75228.32,0.0,-0.95772,3e-05,6.14374]
[1776585891828,46.73,75229.36,0.0,-0.95768,3e-05,6.14847]
[1776585898883,46.73,75229.33,0.0,-0.95767,3e-05,6.15]
[1776585901904,46.74,75231.69,0.0,-0.9576,3e-05,6.15874]
[1776585906939,46.74,75230.49,0.0,-0.95762,3e-05,6.15575]
[1776585911974,46.74,75231.06,0.0,-0.95759,3e-05,6.15883]
[1776585914693,46.74,75231.2,0.0,-0.95759,3e-05,6.15976]
[1776585914996,46.74,75231.28,0.0,-0.95758,3e-05,6.16026]
[1776585919024,46.74,75229.31,0.0,-0.95763,3e-05,6.15442]
[1776585920031,46.75,75222.11,0.0,-0.95783,3e-05,6.13012]
[1776585921038,46.75,75217.37,0.0,-0.95796,3e-05,6.11424]
[1776585922045,46.75,75218.98,0.0,-0.95792,3e-05,6.11998]
[1776585924059,46.75,75222.67,0.0,-0.95781,3e-05,6.13311]
[1776585925066,46.75,75225.31,0.0,-0.95773,3e-05,6.14239]
[1776585928690,46.75,75225.27,0.0,-0.95772,3e-05,6.14303]
[1776585929094,46.75,75225.65,0.0,-0.95771,3e-05,6.14459]
[1776585933122,46.75,75227.26,0.0,-0.95768,3e-05,6.14822]
[1776585936701,46.76,75227.33,0.0,-0.95767,3e-05,6.14897]
[1776585936746,46.76,75229.39,0.0,-0.95761,3e-05,6.15651]
[1776585939164,46.76,75233.04,0.0,-0.9575,3e-05,6.16969]
[1776585944705,46.76,75233.25,0.0,-0.95748,3e-05,6.17132]
[1776585944805,46.76,75233.29,0.0,-0.95748,3e-05,6.17169]
[1776585953265,46.77,75233.18,0.0,-0.95747,3e-05,6.17346]
[1776585956287,46.77,75230.85,0.0,-0.95753,3e-05,6.16624]
[1776585963336,46.77,75229.37,0.0,-0.95756,3e-05,6.16246]
[1776585964343,46.77,75231.89,0.0,-0.95749,3e-05,6.17075]
[1776585969379,46.77,75231.91,0.0,-0.9575,3e-05,6.16917]
[1776585974414,46.76,75226.97,0.0,-0.95766,3e-05,6.15063]
[1776585975421,46.76,75223.34,0.0,-0.95776,3e-05,6.13795]
[1776585986498,46.75,75222.44,0.0,-0.95781,3e-05,6.1316]
[1776585991533,46.75,75223.44,0.0,-0.95782,3e-05,6.13054]
[1776585997575,46.74,75223.51,0.0,-0.95785,3e-05,6.12707]
[1776586002610,46.73,75231.01,0.0,-0.95766,3e-05,6.14924]
[1776586003618,46.73,75232.03,0.0,-0.95764,3e-05,6.15201]
[1776586008653,46.73,75233.05,0.0,-0.95763,3e-05,6.15367]
[1776586013688,46.72,75234.79,0.0,-0.95759,3e-05,6.15784]
[1776586018723,46.71,75235.79,0.0,-0.95759,3e-05,6.15803]
[1776586023758,46.7,75234.62,0.0,-0.95766,3e-05,6.15054]
[1776586028793,46.7,75234.66,0.0,-0.95768,3e-05,6.14725]
[1776586032821,46.69,75237.92,0.0,-0.9576,3e-05,6.15708]
[1776586033828,46.69,75241.74,0.0,-0.9575,3e-05,6.16979]
[1776586034835,46.69,75245.18,0.0,-0.9574,3e-05,6.1812]
[1776586036849,46.69,75247.55,0.0,-0.95734,3e-05,6.18854]
[1776586040197,46.69,75248.19,0.0,-0.95733,3e-05,6.18993]
[1776586040697,46.69,75248.19,0.0,-0.95733,3e-05,6.18993]
[1776586040876,46.68,75252.1,0.0,-0.95722,3e-05,6.20254]
[1776586041884,46.68,75254.67,0.0,-0.95715,3e-05,6.21095]
[1776586042890,46.68,75257.68,0.0,-0.95707,3e-05,6.22086]
[1776586045912,46.68,75254.23,0.0,-0.95718,3e-05,6.20765]
[1776586050947,46.67,75252.4,0.0,-0.95725,3e-05,6.19925]
[1776586052961,46.67,75249.59,0.0,-0.95736,3e-05,6.18588]
[1776586053666,46.67,75249.59,0.0,-0.95736,3e-05,6.18588]
[1776586053968,46.67,75247.55,0.0,-0.95742,3e-05,6.1785]
[1776586054975,46.67,75244.18,0.0,-0.95752,3e-05,6.16657]
[1776586060010,46.66,75243.58,0.0,-0.95756,3e-05,6.16198]
[1776586065045,46.65,75240.56,0.0,-0.95767,3e-05,6.14807]
[1776586066052,46.65,75237.96,0.0,-0.95775,3e-05,6.1385]
[1776586071086,46.64,75236.12,0.0,-0.95783,3e-05,6.12888]
[1776586077130,46.63,75235.33,0.0,-0.95789,3e-05,6.12228]
[1776586082164,46.63,75235.83,0.0,-0.9579,3e-05,6.12135]
[1776586087200,46.63,75243.02,0.0,-0.9577,3e-05,6.14551]
[1776586088207,46.63,75244.83,0.0,-0.95765,3e-05,6.15162]
[1776586094249,46.63,75244.79,0.0,-0.95765,3e-05,6.15073]
[1776586099284,46.63,75250.01,0.0,-0.9575,3e-05,6.16973]
[1776586102306,46.63,75252.99,0.0,-0.95741,3e-05,6.18055]
[1776586103313,46.63,75255.61,0.0,-0.95733,3e-05,6.18974]
[1776586116404,46.64,75256.25,0.0,-0.95731,3e-05,6.19149]
[1776586118694,46.64,75256.67,0.0,-0.9573,3e-05,6.19312]
[1776586118792,46.64,75260.77,0.0,-0.95718,3e-05,6.2074]
[1776586125468,46.64,75261.64,0.0,-0.95714,3e-05,6.21156]
[1776586130504,46.64,75262.92,0.0,-0.9571,3e-05,6.21687]
[1776586132516,46.64,75253.24,0.0,-0.95737,3e-05,6.18395]
[1776586133524,46.64,75251.61,0.0,-0.95742,3e-05,6.17858]
[1776586138558,46.65,75250.7,0.0,-0.95743,3e-05,6.17658]
[1776586143594,46.65,75250.59,0.0,-0.95743,3e-05,6.17727]
[1776586148629,46.65,75252.33,0.0,-0.95737,3e-05,6.18424]
[1776586149636,46.65,75256.11,0.0,-0.95726,3e-05,6.1974]
[1776586156685,46.66,75254.53,0.0,-0.95729,3e-05,6.19316]
[1776586159706,46.66,75250.08,0.0,-0.95742,3e-05,6.17844]
[1776586162694,46.66,75250.35,0.0,-0.95741,3e-05,6.17975]
[1776586162793,46.66,75250.35,0.0,-0.9574,3e-05,6.17994]
[1776586171790,46.66,75250.35,0.0,-0.95741,3e-05,6.1788]
[1776586176825,46.66,75250.79,0.0,-0.95739,3e-05,6.18134]
[1776586179846,46.67,75252.81,0.0,-0.95732,3e-05,6.18888]
[1776586184881,46.67,75253.11,0.0,-0.95731,3e-05,6.19098]
[1776586189915,46.67,75249.79,0.0,-0.95739,3e-05,6.18068]
[1776586190923,46.67,75246.13,0.0,-0.95749,3e-05,6.16836]
[1776586191930,46.67,75243.98,0.0,-0.95755,3e-05,6.16125]
[1776586196965,46.68,75242.66,0.0,-0.95758,3e-05,6.15801]
[1776586201999,46.68,75242.26,0.0,-0.95758,3e-05,6.15791]
[1776586207036,46.68,75242.98,0.0,-0.95755,3e-05,6.16173]
[1776586212070,46.69,75243.65,0.0,-0.95752,3e-05,6.16534]
[1776586218113,46.69,75244.72,0.0,-0.95747,3e-05,6.17054]
[1776586219120,46.69,75248.45,0.0,-0.95737,3e-05,6.18356]
[1776586220127,46.69,75254.15,0.0,-0.9572,3e-05,6.20334]
[1776586221134,46.69,75256.46,0.0,-0.95713,3e-05,6.21148]
[1776586226168,46.69,75255.04,0.0,-0.95717,3e-05,6.20753]
[1776586231204,46.7,75256.54,0.0,-0.95713,3e-05,6.2107]
[1776586236239,46.7,75256.94,0.0,-0.95711,3e-05,6.21295]
[1776586241275,46.7,75256.98,0.0,-0.95711,3e-05,6.21394]
[1776586246309,46.7,75257.05,0.0,-0.9571,3e-05,6.21501]
[1776586252356,46.7,75257.16,0.0,-0.95709,3e-05,6.21632]
[1776586253363,46.7,75254.18,0.0,-0.95717,3e-05,6.20623]
[1776586261419,46.71,75255.66,0.0,-0.95712,3e-05,6.21251]
[1776586268468,46.71,75256.49,0.0,-0.95708,3e-05,6.21638]
[1776586274989,46.71,75256.92,0.0,-0.95707,3e-05,6.21842]
[1776586275023,46.71,75256.92,0.0,-0.95706,3e-05,6.21884]
[1776586275521,46.71,75260.74,0.0,-0.95695,3e-05,6.23199]
[1776586276528,46.71,75264.42,0.0,-0.95685,3e-05,6.24481]
[1776586277535,46.71,75271.71,0.0,-0.95664,3e-05,6.27009]
[1776586278542,46.71,75273.78,0.0,-0.95658,3e-05,6.27734]
[1776586279549,46.71,75279.2,0.0,-0.95642,3e-05,6.29621]
[1776586282569,46.71,75281.63,0.0,-0.95635,3e-05,6.30467]
[1776586287935,46.71,75282.23,0.0,-0.95633,3e-05,6.30675]
[1776586288020,46.71,75284.35,0.0,-0.95627,3e-05,6.31411]
[1776586288613,46.71,75293.43,0.0,-0.956,3e-05,6.34569]
[1776586289620,46.71,75300.67,0.0,-0.95579,3e-05,6.37094]
[1776586290700,46.71,75300.67,0.0,-0.95579,3e-05,6.37094]
[1776586290794,46.71,75303.35,0.0,-0.95571,3e-05,6.38014]
[1776586293650,46.71,75305.36,0.0,-0.95568,3e-05,6.38388]
[1776586298692,46.71,75308.93,0.0,-0.95558,3e-05,6.39575]
[1776586303727,46.72,75310.38,0.0,-0.95552,3e-05,6.4026]
[1776586311783,46.72,75310.43,0.0,-0.95551,3e-05,6.40338]
[1776586315811,46.72,75308.51,0.0,-0.95558,3e-05,6.39586]
[1776586325882,46.71,75306.3,0.0,-0.95564,3e-05,6.38776]
[1776586327897,46.71,75309.53,0.0,-0.95555,3e-05,6.39866]
[1776586332932,46.71,75308.57,0.0,-0.95559,3e-05,6.39417]
[1776586337967,46.71,75308.46,0.0,-0.9556,3e-05,6.39269]
[1776586343002,46.71,75313.25,0.0,-0.95547,3e-05,6.40836]
[1776586349043,46.7,75312.08,0.0,-0.95552,3e-05,6.40284]
[1776586354079,46.7,75312.54,0.0,-0.95553,3e-05,6.40036]
[1776586364149,46.69,75311.47,0.0,-0.95558,3e-05,6.39438]
[1776586369185,46.69,75309.8,0.0,-0.95564,3e-05,6.38747]
[1776586375227,46.69,75309.91,0.0,-0.95565,3e-05,6.38658]
[1776586382279,46.68,75310.2,0.0,-0.95565,3e-05,6.38611]
[1776586387313,46.68,75311.15,0.0,-0.95564,3e-05,6.38836]
[1776586392349,46.68,75310.75,0.0,-0.95566,3e-05,6.38584]
[1776586397384,46.68,75309.08,0.0,-0.95572,3e-05,6.3789]
[1776586402419,46.67,75309.88,0.0,-0.9557,3e-05,6.38062]
[1776586407458,46.67,75309.91,0.0,-0.95571,3e-05,6.37962]
[1776586416521,46.67,75309.85,0.0,-0.95575,3e-05,6.37447]
[1776586421556,46.66,75309.76,0.0,-0.95576,3e-05,6.37305]
[1776586427598,46.66,75309.74,0.0,-0.95577,3e-05,6.37165]
[1776586432633,46.66,75310.1,0.0,-0.95577,3e-05,6.37181]
[1776586440689,46.65,75310.26,0.0,-0.95578,3e-05,6.3704]
[1776586442704,46.65,75312.94,0.0,-0.95571,3e-05,6.37934]
[1776586447739,46.65,75312.36,0.0,-0.95574,3e-05,6.37616]
[1776586453782,46.64,75311.87,0.0,-0.95576,3e-05,6.37309]
[1776586456699,46.64,75312.05,0.0,-0.95576,3e-05,6.37329]
[1776586460713,46.64,75312.17,0.0,-0.95576,3e-05,6.37286]
[1776586460831,46.64,75312.1,0.0,-0.95577,3e-05,6.37241]
[1776586466492,46.64,75312.06,0.0,-0.95578,3e-05,6.37147]
[1776586466689,46.64,75312.02,0.0,-0.95578,3e-05,6.37114]
[1776586470493,46.64,75312.02,0.0,-0.95578,3e-05,6.37056]
[1776586470692,46.64,75311.76,0.0,-0.95579,3e-05,6.36946]
[1776586471351,46.64,75311.76,0.0,-0.95579,3e-05,6.36946]
[1776586471439,46.64,75311.76,0.0,-0.95579,3e-05,6.36946]
[1776586471531,46.64,75309.16,0.0,-0.95589,3e-05,6.35725]
[1776586476944,46.63,75306.22,0.0,-0.95598,3e-05,6.346]
[1776586480482,46.63,75308.37,0.0,-0.95592,3e-05,6.35319]
[1776586480710,46.63,75304.83,0.0,-0.95603,3e-05,6.34066]
[1776586480972,46.63,75300.92,0.0,-0.95614,3e-05,6.32687]
[1776586482986,46.63,75296.94,0.0,-0.95626,3e-05,6.31275]
[1776586483993,46.63,75290.38,0.0,-0.95646,3e-05,6.28984]
[1776586484773,46.63,75290.38,0.0,-0.95646,3e-05,6.28984]
[1776586484938,46.63,75290.38,0.0,-0.95646,3e-05,6.28984]
[1776586486561,46.63,75289.63,0.0,-0.95648,3e-05,6.28716]
[1776586486663,46.63,75288.65,0.0,-0.95651,3e-05,6.28368]
[1776586486698,46.63,75288.65,0.0,-0.95651,3e-05,6.28368]
[1776586492049,46.63,75289.03,0.0,-0.9565,3e-05,6.28454]
[1776586493697,46.63,75289.05,0.0,-0.9565,3e-05,6.28453]
[1776586493938,46.63,75289.05,0.0,-0.9565,3e-05,6.28453]
[1776586496078,46.63,75297.77,0.0,-0.95625,3e-05,6.31461]
[1776586497085,46.63,75299.01,0.0,-0.95621,3e-05,6.31881]
[1776586497735,46.63,75299.01,0.0,-0.95621,3e-05,6.31881]
[1776586497941,46.63,75299.01,0.0,-0.95621,3e-05,6.31881]
[1776586498329,46.63,75299.01,0.0,-0.95621,3e-05,6.31881]
[1776586498439,46.63,75299.01,0.0,-0.95621,3e-05,6.31881]
[1776586498540,46.63,75299.08,0.0,-0.95621,3e-05,6.31893]
[1776586504134,46.63,75301.56,0.0,-0.95615,3e-05,6.32689]
[1776586507529,46.63,75301.65,0.0,-0.95614,3e-05,6.327]
[1776586507700,46.63,75301.65,0.0,-0.95614,3e-05,6.327]
[1776586507948,46.63,75301.65,0.0,-0.95615,3e-05,6.3269]
[1776586508192,46.63,75301.65,0.0,-0.95615,3e-05,6.3269]
[1776586508248,46.63,75301.72,0.0,-0.95614,3e-05,6.32704]
[1776586514203,46.62,75302.92,0.0,-0.95611,3e-05,6.33067]
[1776586516928,46.62,75303.0,0.0,-0.95611,3e-05,6.33078]
[1776586516948,46.62,75303.0,0.0,-0.95611,3e-05,6.33078]
[1776586524335,46.62,75305.28,0.0,-0.95605,3e-05,6.33837]
[1776586524419,46.62,75305.28,0.0,-0.95605,3e-05,6.33837]
[1776586524444,46.62,75305.28,0.0,-0.95605,3e-05,6.33837]
[1776586524517,46.62,75305.28,0.0,-0.95605,3e-05,6.338]
[1776586530119,46.62,75303.94,0.0,-0.9561,3e-05,6.33286]
[1776586530187,46.62,75303.94,0.0,-0.9561,3e-05,6.33286]
[1776586530348,46.62,75303.94,0.0,-0.9561,3e-05,6.33286]
[1776586530439,46.62,75303.94,0.0,-0.9561,3e-05,6.33286]
[1776586530538,46.62,75303.94,0.0,-0.9561,3e-05,6.33276]
[1776586537365,46.62,75303.83,0.0,-0.95612,3e-05,6.32881]
[1776586538977,46.62,75303.83,0.0,-0.95612,3e-05,6.32881]
[1776586539188,46.62,75303.83,0.0,-0.95612,3e-05,6.32881]
[1776586543282,46.62,75301.79,0.0,-0.95619,3e-05,6.32127]
[1776586543449,46.62,75301.79,0.0,-0.95619,3e-05,6.32127]
[1776586543841,46.62,75299.59,0.0,-0.95625,3e-05,6.31352]
[1776586543943,46.62,75299.59,0.0,-0.95625,3e-05,6.31352]
[1776586544414,46.62,75299.17,0.0,-0.95627,3e-05,6.31199]
[1776586549449,46.62,75298.48,0.0,-0.95629,3e-05,6.30928]
[1776586554484,46.62,75298.19,0.0,-0.9563,3e-05,6.30801]
[1776586554757,46.62,75298.19,0.0,-0.9563,3e-05,6.30801]
[1776586554937,46.62,75298.19,0.0,-0.9563,3e-05,6.30801]
[1776586561524,46.62,75299.27,0.0,-0.95627,3e-05,6.31157]
[1776586561692,46.62,75299.27,0.0,-0.95627,3e-05,6.31157]
[1776586562213,46.62,75300.42,0.0,-0.95624,3e-05,6.31542]
[1776586562436,46.62,75300.42,0.0,-0.95624,3e-05,6.31542]
[1776586562540,46.62,75301.26,0.0,-0.95621,3e-05,6.31829]
[1776586563547,46.62,75305.65,0.0,-0.95608,3e-05,6.33353]
[1776586564086,46.62,75305.65,0.0,-0.95608,3e-05,6.33353]
[1776586564198,46.62,75305.65,0.0,-0.95608,3e-05,6.33353]
[1776586569588,46.61,75307.68,0.0,-0.95603,3e-05,6.34005]
[1776586572316,46.61,75307.78,0.0,-0.95603,3e-05,6.34022]
[1776586572439,46.61,75307.78,0.0,-0.95603,3e-05,6.34022]
[1776586572609,46.61,75307.75,0.0,-0.95603,3e-05,6.34002]
[1776586577645,46.61,75308.26,0.0,-0.95602,3e-05,6.34133]
[1776586577943,46.61,75308.26,0.0,-0.95602,3e-05,6.34133]
[1776586578201,46.61,75308.26,0.0,-0.95602,3e-05,6.34133]
[1776586583687,46.61,75312.76,0.0,-0.95589,3e-05,6.35648]
[1776586584097,46.61,75312.76,0.0,-0.95589,3e-05,6.35648]
[1776586584196,46.61,75312.76,0.0,-0.95589,3e-05,6.35648]
[1776586585176,46.61,75314.38,0.0,-0.95585,3e-05,6.36204]
[1776586585192,46.61,75314.38,0.0,-0.95585,3e-05,6.36204]
[1776586585701,46.61,75315.15,0.0,-0.95582,3e-05,6.36462]
[1776586590736,46.61,75317.68,0.0,-0.95576,3e-05,6.37279]
[1776586591193,46.61,75317.68,0.0,-0.95576,3e-05,6.37279]
[1776586591437,46.61,75317.68,0.0,-0.95576,3e-05,6.37279]
[1776586596780,46.61,75316.71,0.0,-0.95581,3e-05,6.36556]
[1776586600704,46.61,75316.75,0.0,-0.95581,3e-05,6.3654]
[1776586600938,46.61,75316.6,0.0,-0.95582,3e-05,6.36472]
[1776586601105,46.61,75316.6,0.0,-0.95582,3e-05,6.36472]
[1776586601189,46.61,75316.6,0.0,-0.95582,3e-05,6.36472]
[1776586601290,46.6,75316.62,0.0,-0.95582,3e-05,6.36449]
[1776586605610,46.6,75316.76,0.0,-0.95582,3e-05,6.36467]
[1776586605693,46.6,75316.76,0.0,-0.95582,3e-05,6.36467]
[1776586611753,46.6,75318.3,0.0,-0.95578,3e-05,6.36895]
[1776586613898,46.6,75321.88,0.0,-0.95568,3e-05,6.38083]
[1776586615273,46.6,75321.88,0.0,-0.95568,3e-05,6.38083]
[1776586615442,46.6,75321.88,0.0,-0.95568,3e-05,6.38083]
[1776586616406,46.6,75322.99,0.0,-0.95565,3e-05,6.38453]
[1776586616440,46.6,75322.99,0.0,-0.95565,3e-05,6.38453]
[1776586616507,46.6,75323.02,0.0,-0.95565,3e-05,6.38445]
[1776586620537,46.6,75323.5,0.0,-0.95564,3e-05,6.38556]
[1776586620702,46.6,75323.5,0.0,-0.95564,3e-05,6.38556]
[1776586623889,46.59,75326.43,0.0,-0.95556,3e-05,6.39507]
[1776586623949,46.59,75326.43,0.0,-0.95556,3e-05,6.39507]
[1776586624810,46.59,75326.43,0.0,-0.95556,3e-05,6.39507]
[1776586624937,46.59,75327.33,0.0,-0.95554,3e-05,6.39802]
[1776586624978,46.59,75327.72,0.0,-0.95553,3e-05,6.39918]
[1776586630198,46.59,75327.84,0.0,-0.95553,3e-05,6.39875]
[1776586630439,46.59,75327.84,0.0,-0.95553,3e-05,6.39875]
[1776586636056,46.59,75328.66,0.0,-0.95552,3e-05,6.40016]
[1776586638172,46.59,75328.7,0.0,-0.95552,3e-05,6.40008]
[1776586638210,46.59,75328.7,0.0,-0.95552,3e-05,6.40008]
[1776586639444,46.59,75329.38,0.0,-0.9555,3e-05,6.40226]
[1776586639688,46.59,75329.38,0.0,-0.9555,3e-05,6.40226]
[1776586639764,46.59,75329.73,0.0,-0.9555,3e-05,6.40327]
[1776586647132,46.58,75328.58,0.0,-0.95554,3e-05,6.39747]
[1776586647925,46.58,75328.58,0.0,-0.95554,3e-05,6.39747]
[1776586647947,46.58,75328.58,0.0,-0.95554,3e-05,6.39747]
[1776586653175,46.58,75329.22,0.0,-0.95556,3e-05,6.39548]
[1776586657981,46.58,75328.63,0.0,-0.95558,3e-05,6.39277]
[1776586658188,46.58,75328.63,0.0,-0.95558,3e-05,6.39277]
[1776586658772,46.58,75328.63,0.0,-0.95558,3e-05,6.39277]
[1776586658798,46.58,75328.46,0.0,-0.95559,3e-05,6.39175]
[1776586658940,46.58,75328.46,0.0,-0.95559,3e-05,6.39175]
[1776586661234,46.58,75321.98,0.0,-0.95578,3e-05,6.36861]
[1776586662240,46.58,75305.92,0.0,-0.95625,3e-05,6.31231]
[1776586663839,46.58,75305.92,0.0,-0.95625,3e-05,6.31231]
[1776586663844,46.57,75304.54,0.0,-0.9563,3e-05,6.30725]
[1776586663941,46.57,75304.54,0.0,-0.9563,3e-05,6.30725]
[1776586668862,46.57,75303.97,0.0,-0.95631,3e-05,6.30512]
[1776586668944,46.57,75305.68,0.0,-0.95627,3e-05,6.31095]
[1776586670362,46.57,75305.75,0.0,-0.95627,3e-05,6.31107]
[1776586670442,46.57,75305.75,0.0,-0.95627,3e-05,6.31107]
[1776586670464,46.57,75305.75,0.0,-0.95627,3e-05,6.311]
[1776586677541,46.57,75304.42,0.0,-0.95631,3e-05,6.30606]
[1776586677697,46.57,75304.42,0.0,-0.95631,3e-05,6.30606]
[1776586682105,46.57,75303.89,0.0,-0.95633,3e-05,6.30388]
[1776586682203,46.57,75303.89,0.0,-0.95633,3e-05,6.30388]
[1776586682399,46.57,75303.89,0.0,-0.95633,3e-05,6.30388]
[1776586682441,46.57,75303.89,0.0,-0.95633,3e-05,6.30388]
[1776586682500,46.57,75304.36,0.0,-0.95631,3e-05,6.30546]
[1776586688423,46.57,75303.12,0.0,-0.95635,3e-05,6.30077]
[1776586691302,46.57,75303.01,0.0,-0.95636,3e-05,6.30026]
[1776586691436,46.57,75303.01,0.0,-0.95636,3e-05,6.30026]
[1776586691445,46.57,75297.86,0.0,-0.95651,3e-05,6.2823]
[1776586694466,46.57,75295.45,0.0,-0.95658,3e-05,6.27385]
[1776586696480,46.57,75291.23,0.0,-0.9567,3e-05,6.2592]
[1776586697861,46.57,75291.23,0.0,-0.9567,3e-05,6.2592]
[1776586697942,46.57,75290.29,0.0,-0.95673,3e-05,6.25596]
[1776586700814,46.57,75286.87,0.0,-0.95683,3e-05,6.24416]
[1776586700508,46.57,75282.68,0.0,-0.95695,3e-05,6.22972]
[1776586700944,46.57,75282.68,0.0,-0.95695,3e-05,6.22972]
[1776586701807,46.57,75282.68,0.0,-0.95695,3e-05,6.22972]
[1776586701943,46.57,75282.27,0.0,-0.95696,3e-05,6.22837]
[1776586702525,46.57,75282.05,0.0,-0.95696,3e-05,6.22767]
[1776586707556,46.57,75281.03,0.0,-0.95699,3e-05,6.22443]
[1776586709558,46.57,75281.1,0.0,-0.95699,3e-05,6.22474]
[1776586709695,46.57,75281.1,0.0,-0.95699,3e-05,6.22474]
[1776586715613,46.57,75276.68,0.0,-0.95713,3e-05,6.20706]
[1776586716673,46.57,75276.68,0.0,-0.95713,3e-05,6.20706]
[1776586716695,46.57,75276.68,0.0,-0.95713,3e-05,6.20706]
[1776586717863,46.57,75275.26,0.0,-0.95717,3e-05,6.20223]
[1776586717947,46.57,75274.66,0.0,-0.95719,3e-05,6.20024]
[1776586718634,46.57,75275.11,0.0,-0.95717,3e-05,6.20187]
[1776586721396,46.57,75275.02,0.0,-0.95717,3e-05,6.20171]
[1776586721437,46.57,75275.02,0.0,-0.95717,3e-05,6.20171]
[1776586724676,46.57,75270.38,0.0,-0.9573,3e-05,6.18607]
[1776586725577,46.57,75270.38,0.0,-0.9573,3e-05,6.18607]
[1776586725692,46.57,75270.38,0.0,-0.9573,3e-05,6.18607]
[1776586726737,46.57,75268.62,0.0,-0.95735,3e-05,6.18013]
[1776586726754,46.57,75268.42,0.0,-0.95736,3e-05,6.17957]
[1776586726939,46.57,75268.42,0.0,-0.95736,3e-05,6.17957]
[1776586732732,46.58,75270.26,0.0,-0.9573,3e-05,6.18664]
[1776586733094,46.58,75270.26,0.0,-0.9573,3e-05,6.18664]
[1776586733196,46.58,75270.26,0.0,-0.9573,3e-05,6.18664]
[1776586739781,46.58,75267.59,0.0,-0.95737,3e-05,6.17827]
[1776586740319,46.58,75267.59,0.0,-0.95737,3e-05,6.17827]
[1776586740363,46.58,75267.59,0.0,-0.95737,3e-05,6.17827]
[1776586740442,46.58,75267.59,0.0,-0.95737,3e-05,6.17827]
[1776586740518,46.58,75267.59,0.0,-0.95737,3e-05,6.17838]
[1776586741795,46.58,75272.41,0.0,-0.95723,3e-05,6.19506]
[1776586743809,46.58,75276.27,0.0,-0.95712,3e-05,6.20851]
[1776586744745,46.58,75276.27,0.0,-0.95712,3e-05,6.20851]
[1776586744938,46.58,75276.27,0.0,-0.95712,3e-05,6.20851]
[1776586745082,46.58,75277.33,0.0,-0.95709,3e-05,6.21224]
[1776586745197,46.58,75277.33,0.0,-0.95709,3e-05,6.21224]
[1776586745824,46.58,75275.21,0.0,-0.95715,3e-05,6.205]
[1776586750859,46.58,75274.45,0.0,-0.95716,3e-05,6.2028]
[1776586751086,46.58,75274.45,0.0,-0.95716,3e-05,6.2028]
[1776586751194,46.58,75274.45,0.0,-0.95716,3e-05,6.2028]
[1776586757786,46.58,75274.39,0.0,-0.95716,3e-05,6.20286]
[1776586757937,46.58,75274.39,0.0,-0.95716,3e-05,6.20286]
[1776586759584,46.58,75270.35,0.0,-0.95728,3e-05,6.18945]
[1776586759695,46.58,75270.35,0.0,-0.95728,3e-05,6.18945]
[1776586759922,46.58,75268.89,0.0,-0.95732,3e-05,6.18455]
[1776586761730,46.58,75272.21,0.0,-0.95722,3e-05,6.19609]
[1776586761947,46.58,75272.21,0.0,-0.95722,3e-05,6.19609]
[1776586770042,46.59,75269.65,0.0,-0.95729,3e-05,6.18823]
[1776586770195,46.59,75269.65,0.0,-0.95729,3e-05,6.18823]
[1776586771362,46.59,75271.65,0.0,-0.95723,3e-05,6.1949]
[1776586771440,46.59,75271.65,0.0,-0.95723,3e-05,6.1949]
[1776586771461,46.58,75272.91,0.0,-0.95722,3e-05,6.19587]
[1776586775525,46.58,75276.22,0.0,-0.95713,3e-05,6.20681]
[1776586775695,46.58,75276.22,0.0,-0.95713,3e-05,6.20681]
[1776586781069,46.58,75276.36,0.0,-0.95714,3e-05,6.20556]
[1776586782171,46.58,75276.36,0.0,-0.95714,3e-05,6.20556]
[1776586782193,46.58,75276.36,0.0,-0.95714,3e-05,6.20556]
[1776586782220,46.58,75276.39,0.0,-0.95714,3e-05,6.20542]
[1776586786813,46.58,75276.28,0.0,-0.95714,3e-05,6.20456]
[1776586786938,46.58,75276.28,0.0,-0.95714,3e-05,6.20456]
[1776586791245,46.57,75274.77,0.0,-0.9572,3e-05,6.19818]
[1776586792755,46.57,75272.29,0.0,-0.95727,3e-05,6.18919]
[1776586792948,46.57,75272.29,0.0,-0.95727,3e-05,6.18919]
[1776586792972,46.57,75272.29,0.0,-0.95728,3e-05,6.18877]
[1776586798190,46.57,75273.14,0.0,-0.95726,3e-05,6.19062]
[1776586803225,46.57,75273.17,0.0,-0.95727,3e-05,6.18963]
[1776586809267,46.56,75272.94,0.0,-0.95729,3e-05,6.18757]
[1776586814302,46.56,75272.39,0.0,-0.95731,3e-05,6.18463]
[1776586821351,46.56,75271.57,0.0,-0.95735,3e-05,6.18036]
[1776586823371,46.56,75259.0,0.0,-0.95771,3e-05,6.13685]
[1776586825386,46.56,75255.95,0.0,-0.9578,3e-05,6.1261]
[1776586830421,46.55,75256.48,0.0,-0.95779,3e-05,6.12725]
[1776586834449,46.55,75250.03,0.0,-0.958,3e-05,6.10186]
[1776586836464,46.55,75249.4,0.0,-0.95802,3e-05,6.09948]
[1776586841312,46.55,75248.7,0.0,-0.95804,3e-05,6.0968]
[1776586841435,46.55,75248.7,0.0,-0.95804,3e-05,6.0968]
[1776586846537,46.54,75251.22,0.0,-0.958,3e-05,6.10169]
[1776586849148,46.54,75252.08,0.0,-0.95799,3e-05,6.10304]
[1776586849201,46.54,75252.08,0.0,-0.95799,3e-05,6.10304]
[1776586849558,46.53,75251.76,0.0,-0.95802,3e-05,6.0988]
[1776586854592,46.51,75252.05,0.0,-0.95807,3e-05,6.09267]
[1776586856688,46.51,75252.05,0.0,-0.95807,3e-05,6.09267]
[1776586859116,46.51,75252.05,0.0,-0.9581,3e-05,6.09007]
[1776586859210,46.5,75251.98,0.0,-0.95812,3e-05,6.08732]
[1776586859628,46.5,75251.89,0.0,-0.95813,3e-05,6.08587]
[1776586864663,46.49,75261.24,0.0,-0.95788,3e-05,6.11623]
[1776586865670,46.49,75271.86,0.0,-0.95758,3e-05,6.15253]
[1776586866677,46.49,75274.71,0.0,-0.9575,3e-05,6.16219]
[1776586868708,46.49,75274.91,0.0,-0.95749,3e-05,6.16274]
[1776586868936,46.49,75274.91,0.0,-0.95749,3e-05,6.16274]
[1776586875251,46.49,75274.01,0.0,-0.95753,3e-05,6.15884]
[1776586875436,46.49,75274.01,0.0,-0.95753,3e-05,6.15884]
[1776586875466,46.49,75274.01,0.0,-0.95753,3e-05,6.15884]
[1776586875686,46.49,75274.01,0.0,-0.95753,3e-05,6.15884]
[1776586875787,46.49,75274.01,0.0,-0.95753,3e-05,6.15797]
[1776586881168,46.49,75273.4,0.0,-0.95756,3e-05,6.15477]
[1776586881190,46.49,75273.4,0.0,-0.95756,3e-05,6.15477]
[1776586881572,46.49,75273.4,0.0,-0.95756,3e-05,6.15477]
[1776586881689,46.49,75273.4,0.0,-0.95756,3e-05,6.15477]
[1776586881781,46.48,75273.29,0.0,-0.95757,3e-05,6.15416]
[1776586886817,46.48,75272.89,0.0,-0.95759,3e-05,6.15164]
[1776586889838,46.48,75268.5,0.0,-0.95772,3e-05,6.13587]
[1776586890845,46.48,75258.34,0.0,-0.95801,3e-05,6.10091]
[1776586891852,46.48,75256.6,0.0,-0.95808,3e-05,6.09195]
[1776586892746,46.48,75256.6,0.0,-0.95808,3e-05,6.09195]
[1776586892942,46.48,75256.6,0.0,-0.95808,3e-05,6.09195]
[1776586892965,46.48,75252.63,0.0,-0.95819,3e-05,6.07828]
[1776586893855,46.48,75252.63,0.0,-0.95819,3e-05,6.07828]
[1776586893945,46.48,75252.63,0.0,-0.95819,3e-05,6.07828]
[1776586895880,46.47,75248.1,0.0,-0.95834,3e-05,6.06056]
[1776586897956,46.47,75247.57,0.0,-0.95835,3e-05,6.05867]
[1776586898007,46.47,75244.06,0.0,-0.95845,3e-05,6.04667]
[1776586898198,46.47,75244.06,0.0,-0.95845,3e-05,6.04667]
[1776586898718,46.47,75244.06,0.0,-0.95845,3e-05,6.04667]
[1776586898940,46.47,75244.06,0.0,-0.95845,3e-05,6.04667]
[1776586905157,46.47,75244.5,0.0,-0.95845,3e-05,6.04774]
[1776586905203,46.47,75244.4,0.0,-0.95845,3e-05,6.04733]
[1776586906101,46.47,75244.4,0.0,-0.95845,3e-05,6.04733]
[1776586906105,46.47,75243.99,0.0,-0.95846,3e-05,6.04587]
[1776586906196,46.47,75243.99,0.0,-0.95846,3e-05,6.04587]
[1776586911992,46.47,75244.0,0.0,-0.95846,3e-05,6.04548]
[1776586912720,46.47,75244.0,0.0,-0.95846,3e-05,6.04548]
[1776586912945,46.47,75244.0,0.0,-0.95846,3e-05,6.04548]
[1776586912998,46.47,75241.69,0.0,-0.95853,3e-05,6.03758]
[1776586913418,46.47,75241.69,0.0,-0.95853,3e-05,6.03758]
[1776586913443,46.47,75241.69,0.0,-0.95853,3e-05,6.03758]
[1776586920048,46.47,75241.57,0.0,-0.95854,3e-05,6.03676]
[1776586924947,46.47,75243.2,0.0,-0.95849,3e-05,6.04202]
[1776586925083,46.47,75242.74,0.0,-0.95851,3e-05,6.04038]
[1776586925402,46.47,75242.74,0.0,-0.95851,3e-05,6.04038]
[1776586925445,46.47,75242.74,0.0,-0.95851,3e-05,6.04038]
[1776586931189,46.47,75243.33,0.0,-0.95849,3e-05,6.04202]
[1776586931125,46.47,75247.83,0.0,-0.95837,3e-05,6.05722]
[1776586931442,46.47,75247.83,0.0,-0.95837,3e-05,6.05722]
[1776586931728,46.47,75247.83,0.0,-0.95837,3e-05,6.05722]
[1776586931939,46.47,75247.83,0.0,-0.95837,3e-05,6.05722]
[1776586932132,46.47,75249.37,0.0,-0.95832,3e-05,6.06235]
[1776586941198,46.46,75251.64,0.0,-0.95827,3e-05,6.06903]
[1776586941925,46.46,75251.64,0.0,-0.95827,3e-05,6.06903]
[1776586941937,46.46,75251.64,0.0,-0.95827,3e-05,6.06903]
[1776586942205,46.46,75254.22,0.0,-0.9582,3e-05,6.0777]
[1776586942304,46.46,75254.22,0.0,-0.9582,3e-05,6.0777]
[1776586942448,46.46,75254.22,0.0,-0.9582,3e-05,6.0777]
[1776586952780,46.46,75252.34,0.0,-0.95828,3e-05,6.06732]
[1776586952952,46.46,75252.34,0.0,-0.95828,3e-05,6.06732]
[1776586953039,46.46,75252.1,0.0,-0.95829,3e-05,6.06627]
[1776586953482,46.46,75252.1,0.0,-0.95829,3e-05,6.06627]
[1776586953709,46.46,75252.1,0.0,-0.95829,3e-05,6.06627]
[1776586959324,46.46,75249.32,0.0,-0.95837,3e-05,6.05625]
[1776586962345,46.46,75246.07,0.0,-0.95846,3e-05,6.04492]
[1776586963624,46.46,75246.07,0.0,-0.95846,3e-05,6.04492]
[1776586963693,46.46,75246.07,0.0,-0.95846,3e-05,6.04492]
[1776586963780,46.46,75246.95,0.0,-0.95844,3e-05,6.04776]
[1776586964299,46.46,75246.95,0.0,-0.95844,3e-05,6.04776]
[1776586964441,46.46,75246.95,0.0,-0.95844,3e-05,6.04776]
[1776586970401,46.46,75245.02,0.0,-0.9585,3e-05,6.04077]
[1776586974931,46.46,75244.57,0.0,-0.95851,3e-05,6.03903]
[1776586975190,46.46,75244.57,0.0,-0.95851,3e-05,6.03903]
[1776586975005,46.46,75244.98,0.0,-0.9585,3e-05,6.04029]
[1776586975325,46.46,75244.98,0.0,-0.9585,3e-05,6.04029]
[1776586975435,46.46,75244.98,0.0,-0.9585,3e-05,6.04029]
[1776586980471,46.45,75245.27,0.0,-0.9585,3e-05,6.04088]
[1776586982696,46.45,75245.59,0.0,-0.95849,3e-05,6.04189]
[1776586982941,46.45,75245.59,0.0,-0.95849,3e-05,6.04189]
[1776586983120,46.45,75245.59,0.0,-0.95849,3e-05,6.04189]
[1776586983205,46.45,75245.59,0.0,-0.95849,3e-05,6.04189]
[1776586983160,46.45,75245.22,0.0,-0.9585,3e-05,6.04049]
[1776586991549,46.45,75244.92,0.0,-0.95851,3e-05,6.03894]
[1776586996425,46.45,75243.53,0.0,-0.95856,3e-05,6.03395]
[1776586996437,46.45,75243.53,0.0,-0.95856,3e-05,6.03395]
[1776586996584,46.45,75240.48,0.0,-0.95864,3e-05,6.02354]
[1776586997727,46.45,75240.48,0.0,-0.95864,3e-05,6.02354]
[1776586997938,46.45,75240.48,0.0,-0.95864,3e-05,6.02354]
[1776586997994,46.45,75233.89,0.0,-0.95883,3e-05,6.00114]
[1776586998597,46.45,75228.91,0.0,-0.95897,3e-05,5.98433]
[1776586999958,46.45,75228.91,0.0,-0.95897,3e-05,5.98433]
[1776587000196,46.45,75228.91,0.0,-0.95897,3e-05,5.98433]
[1776587000213,46.45,75227.4,0.0,-0.95901,3e-05,5.97924]
[1776587001053,46.45,75227.4,0.0,-0.95901,3e-05,5.97924]
[1776587001190,46.45,75227.4,0.0,-0.95901,3e-05,5.97924]
[1776587002701,46.45,75231.01,0.0,-0.95891,3e-05,5.99144]
[1776587002741,46.45,75230.98,0.0,-0.95891,3e-05,5.99137]
[1776587006997,46.45,75231.7,0.0,-0.95889,3e-05,5.99381]
[1776587007189,46.45,75231.7,0.0,-0.95889,3e-05,5.99381]
[1776587007275,46.45,75231.58,0.0,-0.95889,3e-05,5.99341]
[1776587007560,46.45,75231.58,0.0,-0.95889,3e-05,5.99341]
[1776587007702,46.45,75231.58,0.0,-0.95889,3e-05,5.99341]
[1776587010682,46.45,75234.74,0.0,-0.9588,3e-05,6.00408]
[1776587011314,46.45,75234.74,0.0,-0.9588,3e-05,6.00408]
[1776587011443,46.45,75234.74,0.0,-0.9588,3e-05,6.00408]
[1776587012117,46.45,75234.74,0.0,-0.9588,3e-05,6.00408]
[1776587012188,46.45,75234.74,0.0,-0.9588,3e-05,6.00408]
[1776587012284,46.45,75237.67,0.0,-0.95874,3e-05,6.01112]
[1776587017731,46.45,75237.84,0.0,-0.95874,3e-05,6.01153]
[1776587022765,46.45,75236.65,0.0,-0.95877,3e-05,6.00741]
[1776587024858,46.45,75236.3,0.0,-0.95878,3e-05,6.00621]
[1776587024948,46.45,75236.3,0.0,-0.95878,3e-05,6.00621]
[1776587031697,46.45,75235.2,0.0,-0.95881,3e-05,6.00249]
[1776587031943,46.45,75235.2,0.0,-0.95881,3e-05,6.00249]
[1776587032037,46.45,75234.61,0.0,-0.95883,3e-05,6.00052]
[1776587032603,46.45,75234.61,0.0,-0.95883,3e-05,6.00052]
[1776587032699,46.45,75234.61,0.0,-0.95883,3e-05,6.00052]
[1776587035062,46.45,75231.55,0.0,-0.95891,3e-05,5.99021]
[1776587040892,46.45,75231.4,0.0,-0.95891,3e-05,5.98988]
[1776587042905,46.45,75231.79,0.0,-0.9589,3e-05,5.99122]
[1776587042936,46.45,75231.79,0.0,-0.9589,3e-05,5.99122]
[1776587043172,46.45,75231.79,0.0,-0.9589,3e-05,5.99122]
[1776587043203,46.45,75231.79,0.0,-0.9589,3e-05,5.99122]
[1776587043273,46.45,75231.79,0.0,-0.9589,3e-05,5.99124]
[1776587044920,46.45,75236.62,0.0,-0.95877,3e-05,6.00759]
[1776587047550,46.45,75236.94,0.0,-0.95876,3e-05,6.00866]
[1776587047696,46.45,75236.94,0.0,-0.95876,3e-05,6.00866]
[1776587050629,46.45,75237.34,0.0,-0.95875,3e-05,6.01]
[1776587050689,46.45,75237.34,0.0,-0.95875,3e-05,6.01]
[1776587050962,46.45,75237.55,0.0,-0.95874,3e-05,6.01069]
[1776587055997,46.45,75238.73,0.0,-0.95871,3e-05,6.01465]
[1776587056709,46.45,75238.73,0.0,-0.95871,3e-05,6.01465]
[1776587056942,46.45,75238.73,0.0,-0.95871,3e-05,6.01465]
[1776587059486,46.45,75239.19,0.0,-0.9587,3e-05,6.01616]
[1776587059689,46.45,75239.19,0.0,-0.9587,3e-05,6.01616]
[1776587060025,46.45,75239.27,0.0,-0.9587,3e-05,6.01642]
[1776587065060,46.45,75237.73,0.0,-0.95874,3e-05,6.01118]
[1776587066067,46.45,75234.85,0.0,-0.95882,3e-05,6.00144]
[1776587066946,46.45,75234.85,0.0,-0.95882,3e-05,6.00144]
[1776587067195,46.45,75234.85,0.0,-0.95882,3e-05,6.00144]
[1776587074123,46.45,75232.6,0.0,-0.9589,3e-05,5.99121]
[1776587080165,46.45,75231.42,0.0,-0.95894,3e-05,5.98641]
[1776587085200,46.44,75231.75,0.0,-0.95895,3e-05,5.98494]
[1776587087250,46.44,75231.42,0.0,-0.95896,3e-05,5.98331]
[1776587087253,46.44,75231.44,0.0,-0.95897,3e-05,5.98286]
[1776587087438,46.44,75231.44,0.0,-0.95897,3e-05,5.98286]
[1776587088309,46.44,75231.44,0.0,-0.95897,3e-05,5.98286]
[1776587088355,46.44,75230.71,0.0,-0.95899,3e-05,5.97989]
[1776587088441,46.44,75230.71,0.0,-0.95899,3e-05,5.97989]
[1776587095270,46.44,75240.03,0.0,-0.95873,3e-05,6.01186]
[1776587095797,46.44,75240.03,0.0,-0.95873,3e-05,6.01186]
[1776587095936,46.44,75240.03,0.0,-0.95873,3e-05,6.01186]
[1776587096277,46.44,75244.16,0.0,-0.95861,3e-05,6.02587]
[1776587096831,46.44,75244.16,0.0,-0.95861,3e-05,6.02587]
[1776587096940,46.44,75244.16,0.0,-0.95861,3e-05,6.02587]
[1776587099298,46.44,75241.2,0.0,-0.9587,3e-05,6.01584]
[1776587100312,46.44,75241.2,0.0,-0.9587,3e-05,6.01584]
[1776587100435,46.44,75239.32,0.0,-0.95875,3e-05,6.00949]
[1776587101017,46.44,75239.32,0.0,-0.95875,3e-05,6.00949]
[1776587101204,46.44,75239.32,0.0,-0.95875,3e-05,6.00949]
[1776587101312,46.44,75238.71,0.0,-0.95876,3e-05,6.00746]
[1776587106348,46.44,75238.69,0.0,-0.95876,3e-05,6.00756]
[1776587107118,46.44,75238.69,0.0,-0.95876,3e-05,6.00756]
[1776587107192,46.44,75238.69,0.0,-0.95876,3e-05,6.00756]
[1776587107354,46.44,75238.47,0.0,-0.95877,3e-05,6.00686]
[1776587107907,46.44,75238.47,0.0,-0.95877,3e-05,6.00686]
[1776587107940,46.44,75238.47,0.0,-0.95877,3e-05,6.00686]
[1776587113398,46.44,75237.74,0.0,-0.95879,3e-05,6.00461]
[1776587114531,46.44,75237.74,0.0,-0.95879,3e-05,6.00461]
[1776587115838,46.44,75237.41,0.0,-0.9588,3e-05,6.00354]
[1776587115940,46.44,75237.41,0.0,-0.9588,3e-05,6.00354]
[1776587120998,46.44,75236.59,0.0,-0.95882,3e-05,6.001]
[1776587121207,46.44,75236.59,0.0,-0.95882,3e-05,6.001]
[1776587121303,46.44,75233.71,0.0,-0.9589,3e-05,5.9914]
[1776587127522,46.44,75232.17,0.0,-0.95895,3e-05,5.98538]
[1776587127697,46.44,75232.17,0.0,-0.95895,3e-05,5.98538]
[1776587133544,46.43,75232.06,0.0,-0.959,3e-05,5.97902]
[1776587138579,46.43,75229.64,0.0,-0.95908,3e-05,5.96899]
[1776587141590,46.43,75232.1,0.0,-0.95902,3e-05,5.97654]
[1776587141702,46.43,75232.1,0.0,-0.95902,3e-05,5.97654]
[1776587143615,46.42,75239.91,0.0,-0.95881,3e-05,6.00179]
[1776587144898,46.42,75239.91,0.0,-0.95881,3e-05,6.00179]
[1776587144944,46.42,75239.91,0.0,-0.95881,3e-05,6.00179]
[1776587144977,46.42,75244.72,0.0,-0.95867,3e-05,6.01789]
[1776587145629,46.42,75248.31,0.0,-0.95857,3e-05,6.03006]
[1776587150664,46.42,75248.84,0.0,-0.95858,3e-05,6.02911]
[1776587153263,46.42,75248.91,0.0,-0.95859,3e-05,6.0288]
[1776587153444,46.41,75246.76,0.0,-0.95865,3e-05,6.02041]
[1776587158720,46.41,75246.56,0.0,-0.95868,3e-05,6.01707]
[1776587159734,46.41,75246.56,0.0,-0.95868,3e-05,6.01707]
[1776587159946,46.41,75246.56,0.0,-0.95868,3e-05,6.01707]
[1776587165769,46.4,75246.51,0.0,-0.95872,3e-05,6.01322]
[1776587171811,46.39,75246.51,0.0,-0.95874,3e-05,6.0101]
[1776587174047,46.39,75246.51,0.0,-0.95874,3e-05,6.0101]
[1776587174195,46.39,75246.51,0.0,-0.95874,3e-05,6.0101]
[1776587180873,46.38,75246.09,0.0,-0.9588,3e-05,6.00357]
[1776587183601,46.37,75246.01,0.0,-0.9588,3e-05,6.0028]
[1776587183696,46.37,75246.01,0.0,-0.9588,3e-05,6.0028]
[1776587190393,46.37,75244.52,0.0,-0.95887,3e-05,5.99526]
[1776587190442,46.37,75244.52,0.0,-0.95887,3e-05,5.99526]
[1776587203028,46.35,75246.06,0.0,-0.95891,3e-05,5.98984]
[1776587208848,46.35,75246.06,0.0,-0.95891,3e-05,5.98984]
[1776587208944,46.35,75246.06,0.0,-0.95891,3e-05,5.98984]
[1776587214105,46.34,75246.13,0.0,-0.95895,3e-05,5.9849]
[1776587220997,46.33,75247.7,0.0,-0.95892,3e-05,5.98833]
[1776587221190,46.33,75247.7,0.0,-0.95892,3e-05,5.98833]
[1776587227196,46.32,75246.49,0.0,-0.95899,3e-05,5.98002]
[1776587230032,46.32,75246.32,0.0,-0.959,3e-05,5.97854]
[1776587230197,46.32,75246.32,0.0,-0.959,3e-05,5.97854]
[1776587235252,46.31,75246.48,0.0,-0.95902,3e-05,5.97635]
[1776587240287,46.31,75246.5,0.0,-0.95904,3e-05,5.97416]
[1776587245322,46.3,75246.98,0.0,-0.95905,3e-05,5.9735]
[1776587250357,46.29,75246.69,0.0,-0.95907,3e-05,5.97023]
[1776587252454,46.29,75246.69,0.0,-0.95907,3e-05,5.97023]
[1776587252691,46.29,75246.69,0.0,-0.9591,3e-05,5.96646]
[1776587258413,46.29,75246.94,0.0,-0.95912,3e-05,5.96456]
[1776587269489,46.27,75246.37,0.0,-0.95917,3e-05,5.95765]
[1776587271716,46.27,75246.32,0.0,-0.95918,3e-05,5.95704]
[1776587271940,46.27,75246.32,0.0,-0.95918,3e-05,5.95704]
[1776587278553,46.26,75246.98,0.0,-0.95919,3e-05,5.95576]
[1776587279289,46.26,75246.98,0.0,-0.95919,3e-05,5.95576]
[1776587279444,46.26,75246.98,0.0,-0.95919,3e-05,5.95576]
[1776587284595,46.26,75247.89,0.0,-0.95919,3e-05,5.95626]
[1776587285914,46.26,75247.89,0.0,-0.95919,3e-05,5.95626]
[1776587285937,46.26,75247.89,0.0,-0.95919,3e-05,5.95626]
[1776587286609,46.25,75251.09,0.0,-0.9591,3e-05,5.96622]
[1776587292556,46.25,75252.25,0.0,-0.95909,3e-05,5.96839]
[1776587292691,46.25,75252.16,0.0,-0.95909,3e-05,5.96765]
[1776587297690,46.24,75248.96,0.0,-0.9592,3e-05,5.95428]
[1776587298700,46.24,75245.05,0.0,-0.95932,3e-05,5.94068]
[1776587299801,46.24,75245.05,0.0,-0.95932,3e-05,5.94068]
[1776587299942,46.24,75245.05,0.0,-0.95932,3e-05,5.94068]
[1776587306754,46.23,75232.03,0.0,-0.9597,3e-05,5.89387]
[1776587307761,46.23,75223.22,0.0,-0.95995,3e-05,5.86407]
[1776587308768,46.23,75220.0,0.0,-0.96004,3e-05,5.85306]
[1776587310315,46.23,75220.0,0.0,-0.96004,3e-05,5.85306]
[1776587310443,46.23,75220.0,0.0,-0.96004,3e-05,5.85306]
[1776587310515,46.23,75223.64,0.0,-0.95994,3e-05,5.86474]
[1776587312796,46.23,75225.96,0.0,-0.9599,3e-05,5.86916]
[1776587315035,46.23,75226.43,0.0,-0.95989,3e-05,5.87047]
[1776587315195,46.23,75226.43,0.0,-0.95989,3e-05,5.87047]
[1776587315817,46.23,75221.84,0.0,-0.96002,3e-05,5.85461]
[1776587320925,46.23,75221.15,0.0,-0.96005,3e-05,5.85139]
[1776587326895,46.22,75220.83,0.0,-0.96007,3e-05,5.84884]
[1776587330845,46.22,75220.5,0.0,-0.96008,3e-05,5.84733]
[1776587330938,46.22,75220.5,0.0,-0.96008,3e-05,5.84733]
[1776587336965,46.22,75220.18,0.0,-0.9601,3e-05,5.84471]
[1776587341651,46.22,75220.22,0.0,-0.9601,3e-05,5.84465]
[1776587341689,46.22,75219.69,0.0,-0.96012,3e-05,5.8423]
[1776587345022,46.21,75216.54,0.0,-0.96022,3e-05,5.83078]
[1776587347036,46.21,75212.08,0.0,-0.96034,3e-05,5.81558]
[1776587348042,46.21,75208.29,0.0,-0.96045,3e-05,5.80282]
[1776587348928,46.21,75208.29,0.0,-0.96045,3e-05,5.80282]
[1776587348936,46.21,75208.29,0.0,-0.96045,3e-05,5.80282]
[1776587349050,46.21,75205.28,0.0,-0.96053,3e-05,5.79269]
[1776587353831,46.21,75203.57,0.0,-0.96058,3e-05,5.78649]
[1776587353941,46.21,75203.57,0.0,-0.96058,3e-05,5.78649]
[1776587356330,46.21,75203.5,0.0,-0.96058,3e-05,5.786]
[1776587356689,46.21,75203.62,0.0,-0.96058,3e-05,5.78627]
[1776587357106,46.21,75203.65,0.0,-0.96058,3e-05,5.78624]
[1776587362141,46.21,75204.66,0.0,-0.96056,3e-05,5.78894]
[1776587366409,46.21,75203.5,0.0,-0.96059,3e-05,5.78484]
[1776587366435,46.21,75203.5,0.0,-0.96059,3e-05,5.78484]
[1776587372211,46.2,75199.51,0.0,-0.96073,3e-05,5.7679]
[1776587374225,46.2,75195.87,0.0,-0.96083,3e-05,5.75568]
[1776587375138,46.2,75195.87,0.0,-0.96083,3e-05,5.75568]
[1776587375188,46.2,75195.87,0.0,-0.96083,3e-05,5.75568]
[1776587375240,46.2,75195.87,0.0,-0.96083,3e-05,5.75561]
[1776587380333,46.2,75195.43,0.0,-0.96084,3e-05,5.75388]
[1776587382693,46.2,75193.96,0.0,-0.96088,3e-05,5.7489]
[1776587386808,46.2,75191.14,0.0,-0.96096,3e-05,5.73935]
[1776587386946,46.2,75191.14,0.0,-0.96096,3e-05,5.73935]
[1776587387044,46.2,75191.14,0.0,-0.96096,3e-05,5.73932]
[1776587389331,46.2,75186.66,0.0,-0.96108,3e-05,5.72448]
[1776587390747,46.2,75185.09,0.0,-0.96112,3e-05,5.7193]
[1776587390935,46.2,75185.09,0.0,-0.96112,3e-05,5.7193]
[1776587392352,46.2,75177.8,0.0,-0.96132,3e-05,5.69534]
[1776587398342,46.2,75176.33,0.0,-0.96136,3e-05,5.69066]
[1776587398442,46.2,75176.33,0.0,-0.96136,3e-05,5.69066]
[1776587399372,46.2,75176.22,0.0,-0.96136,3e-05,5.69036]
[1776587399436,46.2,75176.22,0.0,-0.96136,3e-05,5.69036]
[1776587399474,46.2,75176.02,0.0,-0.96136,3e-05,5.68974]
[1776587404437,46.2,75182.59,0.0,-0.96119,3e-05,5.71146]
[1776587405710,46.2,75182.59,0.0,-0.96119,3e-05,5.71146]
[1776587405938,46.2,75182.56,0.0,-0.96119,3e-05,5.71135]
[1776587408465,46.2,75190.13,0.0,-0.96099,3e-05,5.73626]
[1776587409494,46.2,75185.76,0.0,-0.9611,3e-05,5.72185]
[1776587410712,46.2,75185.76,0.0,-0.9611,3e-05,5.72185]
[1776587410939,46.2,75184.37,0.0,-0.96114,3e-05,5.71727]
[1776587411393,46.2,75184.37,0.0,-0.96114,3e-05,5.71727]
[1776587411436,46.2,75184.37,0.0,-0.96114,3e-05,5.71727]
[1776587411508,46.2,75184.3,0.0,-0.96114,3e-05,5.71705]
[1776587414530,46.2,75179.8,0.0,-0.96126,3e-05,5.70232]
[1776587416530,46.2,75178.24,0.0,-0.9613,3e-05,5.69723]
[1776587416702,46.2,75178.24,0.0,-0.9613,3e-05,5.69723]
[1776587422586,46.2,75172.52,0.0,-0.96145,3e-05,5.67888]
[1776587422790,46.2,75172.52,0.0,-0.96145,3e-05,5.67888]
[1776587422938,46.2,75172.52,0.0,-0.96145,3e-05,5.67888]
[1776587423283,46.2,75172.52,0.0,-0.96145,3e-05,5.67888]
[1776587423467,46.2,75172.52,0.0,-0.96145,3e-05,5.67888]
[1776587423568,46.2,75172.52,0.0,-0.96145,3e-05,5.67895]
[1776587428628,46.2,75168.95,0.0,-0.96154,3e-05,5.66759]
[1776587432614,46.21,75166.67,0.0,-0.96162,3e-05,5.65761]
[1776587432702,46.21,75166.67,0.0,-0.96162,3e-05,5.65761]
[1776587436686,46.21,75162.59,0.0,-0.96172,3e-05,5.64475]
[1776587437552,46.21,75162.59,0.0,-0.96172,3e-05,5.64475]
[1776587437692,46.21,75162.59,0.0,-0.96172,3e-05,5.64475]
[1776587437753,46.21,75162.59,0.0,-0.96172,3e-05,5.64475]
[1776587437937,46.21,75162.07,0.0,-0.96174,3e-05,5.64316]
[1776587438700,46.21,75162.04,0.0,-0.96174,3e-05,5.64317]
[1776587440714,46.21,75166.91,0.0,-0.96161,3e-05,5.65927]
[1776587444454,46.21,75163.56,0.0,-0.96169,3e-05,5.64859]
[1776587444687,46.21,75163.56,0.0,-0.96169,3e-05,5.64859]
[1776587450056,46.21,75161.16,0.0,-0.96175,3e-05,5.64135]
[1776587450201,46.21,75161.16,0.0,-0.96175,3e-05,5.64135]
[1776587450303,46.21,75161.16,0.0,-0.96175,3e-05,5.64146]
[1776587451297,46.21,75161.16,0.0,-0.96175,3e-05,5.64146]
[1776587451442,46.21,75161.16,0.0,-0.96175,3e-05,5.64146]
[1776587453805,46.22,75155.33,0.0,-0.96189,3e-05,5.62487]
[1776587455417,46.22,75155.33,0.0,-0.96189,3e-05,5.62487]
[1776587455437,46.22,75155.33,0.0,-0.96189,3e-05,5.62487]
[1776587455538,46.22,75155.01,0.0,-0.96188,3e-05,5.62519]
[1776587457848,46.22,75152.52,0.0,-0.96195,3e-05,5.61721]
[1776587457906,46.22,75137.91,0.0,-0.96233,3e-05,5.56999]
[1776587458840,46.22,75142.45,0.0,-0.96221,3e-05,5.58488]
[1776587460955,46.22,75143.71,0.0,-0.96217,3e-05,5.58915]
[1776587461036,46.22,75133.83,0.0,-0.96243,3e-05,5.55739]
[1776587461861,46.22,75121.14,0.0,-0.96276,3e-05,5.51678]
[1776587462868,46.22,75122.42,0.0,-0.96272,3e-05,5.52119]
[1776587467903,46.23,75123.61,0.0,-0.96268,3e-05,5.5264]
[1776587472938,46.23,75121.42,0.0,-0.96273,3e-05,5.52069]
[1776587477973,46.23,75121.61,0.0,-0.96271,3e-05,5.52268]
[1776587479896,46.23,75121.62,0.0,-0.96271,3e-05,5.52299]
[1776587479948,46.23,75121.62,0.0,-0.96271,3e-05,5.52299]
[1776587481576,46.24,75121.53,0.0,-0.96271,3e-05,5.52298]
[1776587481687,46.24,75121.53,0.0,-0.96271,3e-05,5.52298]
[1776587481787,46.24,75122.26,0.0,-0.96269,3e-05,5.52588]
[1776587485160,46.24,75122.01,0.0,-0.96269,3e-05,5.52564]
[1776587485191,46.24,75122.01,0.0,-0.96269,3e-05,5.52564]
[1776587491064,46.24,75118.56,0.0,-0.96278,3e-05,5.51385]
[1776587492071,46.24,75114.37,0.0,-0.96288,3e-05,5.50072]
[1776587493993,46.24,75113.13,0.0,-0.96291,3e-05,5.49706]
[1776587494196,46.24,75113.13,0.0,-0.96291,3e-05,5.49706]
[1776587494280,46.24,75113.13,0.0,-0.96291,3e-05,5.49706]
[1776587494435,46.24,75113.13,0.0,-0.96291,3e-05,5.49706]
[1776587494537,46.25,75116.58,0.0,-0.96282,3e-05,5.50877]
[1776587499120,46.25,75124.25,0.0,-0.96261,3e-05,5.53465]
[1776587500612,46.25,75124.25,0.0,-0.96261,3e-05,5.53465]
[1776587500701,46.25,75124.25,0.0,-0.96261,3e-05,5.53465]
[1776587500713,46.25,75127.16,0.0,-0.96253,3e-05,5.54459]
[1776587505767,46.25,75127.45,0.0,-0.96251,3e-05,5.54628]
[1776587505942,46.25,75130.34,0.0,-0.96244,3e-05,5.55584]
[1776587506040,46.25,75130.34,0.0,-0.96244,3e-05,5.55584]
[1776587506195,46.25,75130.34,0.0,-0.96244,3e-05,5.55584]
[1776587506274,46.25,75130.53,0.0,-0.96243,3e-05,5.55694]
[1776587507176,46.25,75136.23,0.0,-0.96228,3e-05,5.57534]
[1776587508182,46.26,75143.83,0.0,-0.96208,3e-05,5.60042]
[1776587509190,46.26,75137.55,0.0,-0.96224,3e-05,5.58028]
[1776587510197,46.26,75142.77,0.0,-0.9621,3e-05,5.59717]
[1776587510981,46.26,75142.77,0.0,-0.9621,3e-05,5.59717]
[1776587511195,46.26,75142.77,0.0,-0.9621,3e-05,5.59717]
[1776587516007,46.26,75144.95,0.0,-0.96203,3e-05,5.60544]
[1776587516193,46.26,75144.95,0.0,-0.96203,3e-05,5.60544]
[1776587516401,46.26,75144.95,0.0,-0.96203,3e-05,5.60544]
[1776587516447,46.26,75144.95,0.0,-0.96203,3e-05,5.60544]
[1776587516543,46.26,75145.55,0.0,-0.96202,3e-05,5.60758]
[1776587522120,46.26,75146.82,0.0,-0.96198,3e-05,5.61257]
[1776587522194,46.26,75146.82,0.0,-0.96198,3e-05,5.61257]
[1776587527315,46.26,75146.94,0.0,-0.96197,3e-05,5.61384]
[1776587533358,46.27,75147.35,0.0,-0.96195,3e-05,5.61597]
[1776587537042,46.27,75150.1,0.0,-0.96187,3e-05,5.62515]
[1776587537197,46.27,75150.1,0.0,-0.96187,3e-05,5.62515]
[1776587537554,46.27,75150.1,0.0,-0.96187,3e-05,5.62515]
[1776587537693,46.27,75150.1,0.0,-0.96187,3e-05,5.62515]
[1776587537758,46.27,75151.0,0.0,-0.96185,3e-05,5.62829]
[1776587542421,46.27,75144.57,0.0,-0.96201,3e-05,5.60807]
[1776587543763,46.27,75144.57,0.0,-0.96201,3e-05,5.60807]
[1776587543938,46.27,75145.74,0.0,-0.96198,3e-05,5.61201]
[1776587549691,46.27,75143.27,0.0,-0.96204,3e-05,5.60458]
[1776587549938,46.27,75144.31,0.0,-0.96201,3e-05,5.60808]
[1776587550244,46.27,75144.31,0.0,-0.96201,3e-05,5.60808]
[1776587550440,46.27,75144.31,0.0,-0.96201,3e-05,5.60808]
[1776587550476,46.27,75143.78,0.0,-0.96203,3e-05,5.60648]
[1776587555512,46.27,75143.53,0.0,-0.96204,3e-05,5.60355]
[1776587559692,46.27,75142.32,0.0,-0.96207,3e-05,5.60002]
[1776587559938,46.28,75141.07,0.0,-0.9621,3e-05,5.59611]
[1776587566589,46.28,75142.87,0.0,-0.96205,3e-05,5.60299]
[1776587567596,46.28,75151.33,0.0,-0.96182,3e-05,5.63059]
[1776587568147,46.28,75151.33,0.0,-0.96182,3e-05,5.63059]
[1776587568200,46.28,75151.33,0.0,-0.96182,3e-05,5.63059]
[1776587568832,46.28,75151.33,0.0,-0.96182,3e-05,5.63059]
[1776587568603,46.28,75152.05,0.0,-0.9618,3e-05,5.63302]
[1776587568941,46.28,75152.05,0.0,-0.9618,3e-05,5.63302]
[1776587569610,46.28,75151.79,0.0,-0.96181,3e-05,5.63225]
[1776587576924,46.28,75151.37,0.0,-0.96182,3e-05,5.63117]
[1776587576942,46.28,75151.37,0.0,-0.96182,3e-05,5.63117]
[1776587579680,46.28,75146.08,0.0,-0.96195,3e-05,5.61467]
[1776587580426,46.28,75146.08,0.0,-0.96195,3e-05,5.61467]
[1776587580438,46.28,75146.08,0.0,-0.96195,3e-05,5.61467]
[1776587580707,46.28,75146.08,0.0,-0.96195,3e-05,5.61467]
[1776587580744,46.28,75142.49,0.0,-0.96205,3e-05,5.60314]
[1776587580943,46.28,75142.49,0.0,-0.96205,3e-05,5.60314]
[1776587587737,46.28,75140.99,0.0,-0.96208,3e-05,5.59923]
[1776587591123,46.28,75140.1,0.0,-0.9621,3e-05,5.59675]
[1776587591195,46.28,75140.1,0.0,-0.9621,3e-05,5.59675]
[1776587596878,46.29,75139.79,0.0,-0.9621,3e-05,5.59645]
[1776587596944,46.29,75140.47,0.0,-0.96208,3e-05,5.59879]
[1776587597345,46.29,75140.47,0.0,-0.96208,3e-05,5.59879]
[1776587597441,46.29,75140.47,0.0,-0.96208,3e-05,5.59879]
[1776587597538,46.29,75140.47,0.0,-0.96208,3e-05,5.59893]
[1776587602843,46.29,75140.2,0.0,-0.96208,3e-05,5.59874]
[1776587605974,46.29,75141.04,0.0,-0.96206,3e-05,5.60188]
[1776587606199,46.29,75141.04,0.0,-0.96206,3e-05,5.60188]
[1776587611906,46.29,75141.15,0.0,-0.96206,3e-05,5.60028]
[1776587621976,46.3,75140.72,0.0,-0.96206,3e-05,5.60026]
[1776587623188,46.3,75140.72,0.0,-0.96206,3e-05,5.60026]
[1776587623439,46.3,75140.72,0.0,-0.96206,3e-05,5.60026]
[1776587623876,46.3,75140.72,0.0,-0.96206,3e-05,5.60026]
[1776587623941,46.3,75140.72,0.0,-0.96206,3e-05,5.60026]
[1776587623921,46.3,75140.88,0.0,-0.96206,3e-05,5.60105]
[1776587629028,46.3,75143.78,0.0,-0.96198,3e-05,5.61109]
[1776587631555,46.3,75143.27,0.0,-0.96199,3e-05,5.60955]
[1776587631690,46.3,75143.27,0.0,-0.96199,3e-05,5.60955]
[1776587637084,46.3,75142.87,0.0,-0.96199,3e-05,5.60909]
[1776587640289,46.3,75143.6,0.0,-0.96197,3e-05,5.61169]
[1776587640439,46.3,75143.6,0.0,-0.96197,3e-05,5.61169]
[1776587640445,46.3,75147.55,0.0,-0.96187,3e-05,5.6247]
[1776587641109,46.3,75147.55,0.0,-0.96187,3e-05,5.6247]
[1776587641195,46.3,75147.55,0.0,-0.96187,3e-05,5.6247]
[1776587641267,46.3,75148.31,0.0,-0.96185,3e-05,5.62717]
[1776587643570,46.3,75148.31,0.0,-0.96185,3e-05,5.62717]
[1776587643691,46.3,75148.31,0.0,-0.96185,3e-05,5.62717]
[1776587643717,46.3,75143.68,0.0,-0.96197,3e-05,5.6124]
[1776587644134,46.3,75139.01,0.0,-0.96209,3e-05,5.59726]
[1776587649169,46.3,75137.67,0.0,-0.96212,3e-05,5.59354]
[1776587650362,46.3,75137.67,0.0,-0.96212,3e-05,5.59354]
[1776587650441,46.3,75137.67,0.0,-0.96212,3e-05,5.59354]
[1776587650907,46.3,75137.67,0.0,-0.96212,3e-05,5.59354]
[1776587650948,46.3,75137.67,0.0,-0.96212,3e-05,5.59354]
[1776587651183,46.3,75135.98,0.0,-0.96216,3e-05,5.58833]
[1776587656274,46.31,75135.28,0.0,-0.96218,3e-05,5.58641]
[1776587656441,46.31,75135.28,0.0,-0.96218,3e-05,5.58641]
[1776587657225,46.31,75142.21,0.0,-0.96199,3e-05,5.60922]
[1776587658232,46.31,75146.44,0.0,-0.96188,3e-05,5.62307]
[1776587659239,46.31,75146.86,0.0,-0.96187,3e-05,5.62452]
[1776587660020,46.31,75146.86,0.0,-0.96187,3e-05,5.62452]
[1776587660190,46.31,75146.86,0.0,-0.96187,3e-05,5.62452]
[1776587660246,46.31,75147.61,0.0,-0.96185,3e-05,5.62705]
[1776587663397,46.31,75149.31,0.0,-0.9618,3e-05,5.63274]
[1776587663438,46.31,75149.31,0.0,-0.9618,3e-05,5.63274]
[1776587666340,46.31,75149.68,0.0,-0.96179,3e-05,5.63418]
[1776587666435,46.31,75149.68,0.0,-0.96179,3e-05,5.63418]
[1776587666536,46.31,75158.0,0.0,-0.96157,3e-05,5.66143]
[1776587668302,46.31,75156.91,0.0,-0.9616,3e-05,5.6579]
[1776587675351,46.31,75156.5,0.0,-0.96162,3e-05,5.65388]
[1776587682401,46.31,75157.15,0.0,-0.96161,3e-05,5.65599]
[1776587685201,46.31,75157.19,0.0,-0.9616,3e-05,5.65612]
[1776587685440,46.31,75157.19,0.0,-0.9616,3e-05,5.65612]
[1776587691464,46.31,75158.19,0.0,-0.96158,3e-05,5.65929]
[1776587694556,46.31,75159.57,0.0,-0.96154,3e-05,5.66375]
[1776587694690,46.31,75159.57,0.0,-0.96154,3e-05,5.66375]
[1776587695656,46.31,75160.31,0.0,-0.96152,3e-05,5.66614]
[1776587695687,46.31,75160.31,0.0,-0.96152,3e-05,5.66614]
[1776587695757,46.31,75161.34,0.0,-0.9615,3e-05,5.66947]
[1776587696954,46.31,75161.34,0.0,-0.9615,3e-05,5.66947]
[1776587697506,46.31,75168.97,0.0,-0.96129,3e-05,5.69439]
[1776587699520,46.31,75174.79,0.0,-0.96114,3e-05,5.71336]
[1776587700208,46.31,75174.79,0.0,-0.96114,3e-05,5.71336]
[1776587700440,46.31,75174.79,0.0,-0.96114,3e-05,5.71336]
[1776587701046,46.31,75174.79,0.0,-0.96114,3e-05,5.71336]
[1776587701207,46.31,75175.96,0.0,-0.96111,3e-05,5.71712]
[1776587701147,46.31,75175.96,0.0,-0.96111,3e-05,5.71712]
[1776587714625,46.3,75176.32,0.0,-0.96111,3e-05,5.71717]
[1776587718653,46.3,75180.49,0.0,-0.961,3e-05,5.73054]
[1776587720919,46.3,75181.32,0.0,-0.96098,3e-05,5.73316]
[1776587720943,46.3,75181.32,0.0,-0.96098,3e-05,5.73316]
[1776587724833,46.3,75181.7,0.0,-0.96097,3e-05,5.73408]
[1776587724862,46.3,75181.7,0.0,-0.96097,3e-05,5.73408]
[1776587724916,46.3,75181.7,0.0,-0.96097,3e-05,5.73408]
[1776587724939,46.3,75181.7,0.0,-0.96097,3e-05,5.73408]
[1776587725039,46.3,75180.03,0.0,-0.96102,3e-05,5.72837]
[1776587730736,46.3,75177.14,0.0,-0.9611,3e-05,5.71836]
[1776587733758,46.3,75172.64,0.0,-0.96124,3e-05,5.7006]
[1776587734323,46.3,75172.64,0.0,-0.96124,3e-05,5.7006]
[1776587734439,46.3,75172.64,0.0,-0.96124,3e-05,5.7006]
[1776587737786,46.3,75177.13,0.0,-0.96112,3e-05,5.71515]
[1776587740660,46.3,75178.55,0.0,-0.96108,3e-05,5.71967]
[1776587740694,46.3,75178.55,0.0,-0.96108,3e-05,5.71967]
[1776587740759,46.3,75178.55,0.0,-0.96108,3e-05,5.7196]
[1776587745843,46.3,75178.52,0.0,-0.96109,3e-05,5.71913]
[1776587746768,46.3,75178.52,0.0,-0.96109,3e-05,5.71913]
[1776587746941,46.3,75178.52,0.0,-0.96109,3e-05,5.71913]
[1776587752892,46.3,75179.17,0.0,-0.96107,3e-05,5.72082]
[1776587753267,46.3,75179.17,0.0,-0.96107,3e-05,5.72082]
[1776587753444,46.3,75179.17,0.0,-0.96107,3e-05,5.72082]
[1776587754003,46.3,75179.17,0.0,-0.96107,3e-05,5.72082]
[1776587754037,46.3,75178.85,0.0,-0.96108,3e-05,5.71971]
[1776587754189,46.3,75178.85,0.0,-0.96108,3e-05,5.71971]
[1776587758934,46.3,75197.92,0.0,-0.96057,3e-05,5.7823]
[1776587759941,46.3,75210.6,0.0,-0.96023,3e-05,5.82421]
[1776587760948,46.3,75213.77,0.0,-0.96014,3e-05,5.83455]
[1776587763969,46.29,75209.37,0.0,-0.96027,3e-05,5.81923]
[1776587764976,46.29,75205.75,0.0,-0.96037,3e-05,5.80701]
[1776587766852,46.29,75204.24,0.0,-0.96041,3e-05,5.80182]
[1776587766943,46.29,75204.24,0.0,-0.96041,3e-05,5.80182]
[1776587772025,46.29,75203.28,0.0,-0.96045,3e-05,5.79761]
[1776587774039,46.29,75207.47,0.0,-0.96034,3e-05,5.81117]
[1776587774466,46.29,75207.47,0.0,-0.96034,3e-05,5.81117]
[1776587774688,46.29,75207.47,0.0,-0.96034,3e-05,5.81117]
[1776587775046,46.29,75213.91,0.0,-0.96016,3e-05,5.83238]
[1776587776458,46.29,75214.97,0.0,-0.96013,3e-05,5.83568]
[1776587776699,46.29,75214.97,0.0,-0.96013,3e-05,5.83568]
[1776587776719,46.29,75214.97,0.0,-0.96014,3e-05,5.83545]
[1776587778484,46.29,75215.55,0.0,-0.96012,3e-05,5.83714]
[1776587778692,46.29,75215.55,0.0,-0.96012,3e-05,5.83714]
[1776587781090,46.29,75219.43,0.0,-0.96002,3e-05,5.84936]
[1776587784693,46.28,75220.89,0.0,-0.95999,3e-05,5.85338]
[1776587784940,46.28,75220.89,0.0,-0.95999,3e-05,5.85338]
[1776587785118,46.28,75222.67,0.0,-0.95994,3e-05,5.85903]
[1776587786417,46.28,75222.81,0.0,-0.95994,3e-05,5.8592]
[1776587786435,46.28,75222.81,0.0,-0.95994,3e-05,5.8592]
[1776587792530,46.28,75222.55,0.0,-0.95998,3e-05,5.85401]
[1776587792694,46.28,75222.55,0.0,-0.95998,3e-05,5.85401]
[1776587792788,46.28,75225.71,0.0,-0.9599,3e-05,5.86396]
[1776587798938,46.27,75226.0,0.0,-0.9599,3e-05,5.86367]
[1776587804259,46.27,75226.07,0.0,-0.95992,3e-05,5.8617]
[1776587806648,46.27,75226.07,0.0,-0.95992,3e-05,5.8617]
[1776587806700,46.27,75226.07,0.0,-0.95992,3e-05,5.8617]
[1776587806801,46.27,75225.11,0.0,-0.95995,3e-05,5.85754]
[1776587807998,46.27,75225.11,0.0,-0.95995,3e-05,5.85754]
[1776587808191,46.26,75225.11,0.0,-0.95995,3e-05,5.85723]
[1776587821388,46.25,75224.8,0.0,-0.96,3e-05,5.8522]
[1776587826423,46.25,75223.78,0.0,-0.96004,3e-05,5.84731]
[1776587827683,46.25,75223.78,0.0,-0.96004,3e-05,5.84731]
[1776587827936,46.25,75223.78,0.0,-0.96004,3e-05,5.84731]
[1776587828034,46.25,75223.47,0.0,-0.96005,3e-05,5.84569]
[1776587828209,46.25,75223.47,0.0,-0.96005,3e-05,5.84569]
[1776587828437,46.25,75223.47,0.0,-0.96005,3e-05,5.84569]
[1776587833252,46.25,75223.38,0.0,-0.96006,3e-05,5.84426]
[1776587833448,46.25,75223.38,0.0,-0.96006,3e-05,5.84426]
[1776587833564,46.25,75223.38,0.0,-0.96006,3e-05,5.84426]
[1776587833691,46.25,75223.38,0.0,-0.96006,3e-05,5.84426]
[1776587833785,46.25,75223.11,0.0,-0.96007,3e-05,5.8428]
[1776587839516,46.24,75223.38,0.0,-0.96008,3e-05,5.84234]
[1776587843155,46.24,75223.49,0.0,-0.96008,3e-05,5.84217]
[1776587843195,46.24,75223.49,0.0,-0.96008,3e-05,5.84217]
[1776587843290,46.24,75223.41,0.0,-0.96009,3e-05,5.84137]
[1776587843437,46.24,75223.41,0.0,-0.96009,3e-05,5.84137]
[1776587843256,46.24,75223.41,0.0,-0.96009,3e-05,5.84137]
[1776587849586,46.23,75222.12,0.0,-0.96014,3e-05,5.83527]
[1776587851305,46.23,75222.12,0.0,-0.96014,3e-05,5.83527]
[1776587851404,46.23,75222.12,0.0,-0.96014,3e-05,5.83527]
[1776587851443,46.23,75222.12,0.0,-0.96014,3e-05,5.83527]
[1776587851539,46.23,75222.12,0.0,-0.96016,3e-05,5.83196]
[1776587855107,46.23,75224.67,0.0,-0.96009,3e-05,5.83997]
[1776587855193,46.23,75224.67,0.0,-0.96009,3e-05,5.83997]
[1776587855138,46.23,75228.72,0.0,-0.95998,3e-05,5.85324]
[1776587855488,46.23,75228.72,0.0,-0.95998,3e-05,5.85324]
[1776587855691,46.23,75228.72,0.0,-0.95998,3e-05,5.85324]
[1776587863205,46.23,75229.47,0.0,-0.95998,3e-05,5.85405]
[1776587863215,46.23,75229.47,0.0,-0.95998,3e-05,5.85347]
[1776587863439,46.23,75229.47,0.0,-0.95998,3e-05,5.85347]
[1776587864028,46.23,75229.47,0.0,-0.95998,3e-05,5.85347]
[1776587864190,46.23,75229.47,0.0,-0.95998,3e-05,5.85347]
[1776587865701,46.22,75237.84,0.0,-0.95976,3e-05,5.88063]
[1776587866708,46.22,75244.18,0.0,-0.95959,3e-05,5.90157]
[1776587868973,46.22,75245.77,0.0,-0.95955,3e-05,5.90655]
[1776587869196,46.22,75245.77,0.0,-0.95955,3e-05,5.90655]
[1776587869020,46.22,75246.66,0.0,-0.95952,3e-05,5.90917]
[1776587869556,46.22,75246.66,0.0,-0.95952,3e-05,5.90917]
[1776587869691,46.22,75246.66,0.0,-0.95952,3e-05,5.90917]
[1776587874764,46.22,75249.74,0.0,-0.95946,3e-05,5.91748]
[1776587875772,46.21,75257.31,0.0,-0.95925,3e-05,5.94267]
[1776587876779,46.21,75260.22,0.0,-0.95917,3e-05,5.95211]
[1776587878793,46.21,75265.41,0.0,-0.95903,3e-05,5.96886]
[1776587880600,46.21,75265.9,0.0,-0.95902,3e-05,5.97009]
[1776587880752,46.21,75265.9,0.0,-0.95902,3e-05,5.97009]
[1776587880807,46.21,75270.59,0.0,-0.95889,3e-05,5.98555]
[1776587881814,46.21,75273.76,0.0,-0.95881,3e-05,5.99585]
[1776587882863,46.21,75273.76,0.0,-0.95881,3e-05,5.99585]
[1776587882939,46.21,75273.76,0.0,-0.95881,3e-05,5.99585]
[1776587887856,46.21,75280.07,0.0,-0.95864,3e-05,6.01676]
[1776587889869,46.21,75286.07,0.0,-0.95847,3e-05,6.0371]
[1776587890872,46.21,75286.07,0.0,-0.95847,3e-05,6.0371]
[1776587890937,46.21,75286.07,0.0,-0.95847,3e-05,6.0371]
[1776587890967,46.21,75283.38,0.0,-0.95854,3e-05,6.02784]
[1776587891677,46.21,75283.38,0.0,-0.95854,3e-05,6.02784]
[1776587891696,46.21,75283.38,0.0,-0.95854,3e-05,6.02784]
[1776587893034,46.21,75277.43,0.0,-0.95871,3e-05,6.00747]
[1776587899041,46.21,75278.77,0.0,-0.95868,3e-05,6.0119]
[1776587899188,46.21,75278.77,0.0,-0.95868,3e-05,6.0119]
[1776587899248,46.21,75278.81,0.0,-0.95868,3e-05,6.012]
[1776587899327,46.21,75278.81,0.0,-0.95868,3e-05,6.012]
[1776587899448,46.21,75278.81,0.0,-0.95868,3e-05,6.012]
[1776587900951,46.21,75286.01,0.0,-0.95847,3e-05,6.03648]
[1776587903263,46.21,75287.63,0.0,-0.95843,3e-05,6.04188]
[1776587903437,46.21,75287.63,0.0,-0.95843,3e-05,6.04188]
[1776587903451,46.21,75287.63,0.0,-0.95843,3e-05,6.04188]
[1776587903698,46.21,75287.63,0.0,-0.95843,3e-05,6.04188]
[1776587903972,46.21,75287.15,0.0,-0.95844,3e-05,6.04017]
[1776587909007,46.2,75283.9,0.0,-0.95854,3e-05,6.02876]
[1776587911903,46.2,75282.3,0.0,-0.9586,3e-05,6.02035]
[1776587911937,46.2,75282.3,0.0,-0.9586,3e-05,6.02035]
[1776587912027,46.2,75279.63,0.0,-0.95868,3e-05,6.01123]
[1776587913745,46.2,75278.21,0.0,-0.95872,3e-05,6.00638]
[1776587913940,46.2,75278.21,0.0,-0.95872,3e-05,6.00638]
[1776587917062,46.2,75282.75,0.0,-0.95859,3e-05,6.02179]
[1776587917463,46.2,75282.75,0.0,-0.95859,3e-05,6.02179]
[1776587917700,46.2,75282.75,0.0,-0.95859,3e-05,6.02179]
[1776587923106,46.2,75282.71,0.0,-0.95859,3e-05,6.02145]
[1776587927894,46.2,75283.66,0.0,-0.95857,3e-05,6.02455]
[1776587927939,46.2,75283.66,0.0,-0.95857,3e-05,6.02455]
[1776587928141,46.2,75283.77,0.0,-0.95856,3e-05,6.02489]
[1776587928371,46.2,75283.77,0.0,-0.95856,3e-05,6.02489]
[1776587928444,46.2,75283.77,0.0,-0.95856,3e-05,6.02489]
[1776587931162,46.2,75289.04,0.0,-0.95842,3e-05,6.04276]
[1776587933067,46.2,75288.77,0.0,-0.95842,3e-05,6.04178]
[1776587933194,46.2,75288.77,0.0,-0.95842,3e-05,6.04178]
[1776587933176,46.2,75285.65,0.0,-0.95851,3e-05,6.03107]
[1776587933576,46.2,75285.65,0.0,-0.95851,3e-05,6.03107]
[1776587933693,46.2,75285.65,0.0,-0.95851,3e-05,6.03107]
[1776587934183,46.2,75284.52,0.0,-0.95855,3e-05,6.02717]
[1776587939218,46.2,75283.96,0.0,-0.95856,3e-05,6.02511]
[1776587944253,46.2,75281.79,0.0,-0.95863,3e-05,6.01756]
[1776587944734,46.2,75281.79,0.0,-0.95863,3e-05,6.01756]
[1776587944942,46.2,75281.79,0.0,-0.95863,3e-05,6.01756]
[1776587945215,46.2,75281.79,0.0,-0.95863,3e-05,6.01756]
[1776587945260,46.2,75281.47,0.0,-0.95863,3e-05,6.01645]
[1776587945439,46.2,75281.47,0.0,-0.95863,3e-05,6.01645]
[1776587948281,46.2,75273.98,0.0,-0.95885,3e-05,5.99093]
[1776587949288,46.2,75270.82,0.0,-0.95893,3e-05,5.98023]
[1776587949486,46.2,75270.82,0.0,-0.95893,3e-05,5.98023]
[1776587949699,46.2,75270.82,0.0,-0.95893,3e-05,5.98023]
[1776587950295,46.2,75270.81,0.0,-0.95893,3e-05,5.98024]
[1776587950322,46.2,75270.81,0.0,-0.95893,3e-05,5.98024]
[1776587950437,46.2,75270.81,0.0,-0.95893,3e-05,5.98024]
[1776587956170,46.2,75270.04,0.0,-0.95895,3e-05,5.97774]
[1776587956189,46.2,75270.04,0.0,-0.95895,3e-05,5.97774]
[1776587956271,46.2,75267.23,0.0,-0.95903,3e-05,5.96836]
[1776587956741,46.2,75267.23,0.0,-0.95903,3e-05,5.96836]
[1776587956947,46.2,75267.23,0.0,-0.95903,3e-05,5.96836]
[1776587959135,46.2,75265.97,0.0,-0.95907,3e-05,5.96416]
[1776587960365,46.2,75261.69,0.0,-0.95918,3e-05,5.94991]
[1776587962714,46.2,75261.69,0.0,-0.95918,3e-05,5.94991]
[1776587969429,46.21,75261.89,0.0,-0.95917,3e-05,5.95144]
[1776587973517,46.21,75260.96,0.0,-0.95921,3e-05,5.94575]
[1776587973688,46.21,75260.96,0.0,-0.95921,3e-05,5.94575]
[1776587976713,46.21,75260.85,0.0,-0.95921,3e-05,5.94572]
[1776587976937,46.21,75260.85,0.0,-0.95921,3e-05,5.94572]
[1776587976998,46.21,75261.15,0.0,-0.9592,3e-05,5.94696]
[1776587982521,46.21,75261.6,0.0,-0.95919,3e-05,5.94903]
[1776587987556,46.21,75259.37,0.0,-0.95924,3e-05,5.94205]
[1776587988575,46.21,75259.37,0.0,-0.95924,3e-05,5.94205]
[1776587988689,46.21,75259.37,0.0,-0.95924,3e-05,5.94205]
[1776587991584,46.21,75253.08,0.0,-0.95941,3e-05,5.92133]
[1776587993379,46.21,75251.73,0.0,-0.95945,3e-05,5.91693]
[1776587993440,46.21,75251.73,0.0,-0.95945,3e-05,5.91693]
[1776587993775,46.21,75251.73,0.0,-0.95945,3e-05,5.91693]
[1776587993941,46.21,75251.73,0.0,-0.95945,3e-05,5.91693]
[1776587994037,46.21,75250.97,0.0,-0.95947,3e-05,5.91469]
[1776587999641,46.21,75250.35,0.0,-0.95948,3e-05,5.91346]
[1776588001655,46.22,75247.24,0.0,-0.95956,3e-05,5.90335]
[1776588002585,46.22,75247.24,0.0,-0.95956,3e-05,5.90335]
[1776588002695,46.22,75247.24,0.0,-0.95956,3e-05,5.90335]
[1776588003185,46.22,75247.24,0.0,-0.95956,3e-05,5.90335]
[1776588003286,46.22,75246.62,0.0,-0.95958,3e-05,5.90164]
[1776588003442,46.22,75246.62,0.0,-0.95958,3e-05,5.90164]
[1776588010112,46.22,75247.12,0.0,-0.95956,3e-05,5.90409]
[1776588010192,46.22,75247.12,0.0,-0.95956,3e-05,5.90409]
[1776588010213,46.22,75247.19,0.0,-0.95955,3e-05,5.90487]
[1776588010771,46.22,75247.19,0.0,-0.95955,3e-05,5.90487]
[1776588010938,46.22,75247.19,0.0,-0.95955,3e-05,5.90487]
[1776588017767,46.22,75248.05,0.0,-0.95951,3e-05,5.90914]
[1776588019979,46.22,75248.05,0.0,-0.95951,3e-05,5.90914]
[1776588020192,46.22,75248.05,0.0,-0.95951,3e-05,5.90914]
[1776588021515,46.22,75247.7,0.0,-0.95952,3e-05,5.90849]
[1776588021690,46.22,75247.7,0.0,-0.95952,3e-05,5.90849]
[1776588021764,46.22,75247.7,0.0,-0.95952,3e-05,5.90866]
[1776588024989,46.23,75247.74,0.0,-0.95951,3e-05,5.90915]
[1776588025192,46.23,75247.74,0.0,-0.95951,3e-05,5.90915]
[1776588025291,46.23,75251.66,0.0,-0.9594,3e-05,5.92252]
[1776588031865,46.23,75250.74,0.0,-0.95944,3e-05,5.9177]
[1776588036329,46.23,75250.48,0.0,-0.95944,3e-05,5.91734]
[1776588036378,46.23,75250.48,0.0,-0.95944,3e-05,5.91752]
[1776588036440,46.23,75250.48,0.0,-0.95944,3e-05,5.91752]
[1776588036996,46.23,75250.48,0.0,-0.95944,3e-05,5.91752]
[1776588037192,46.23,75250.48,0.0,-0.95944,3e-05,5.91752]
[1776588037204,46.23,75250.45,0.0,-0.95944,3e-05,5.91759]
[1776588042942,46.23,75250.62,0.0,-0.95942,3e-05,5.91922]
[1776588047977,46.24,75250.53,0.0,-0.95942,3e-05,5.9198]
[1776588052311,46.24,75250.53,0.0,-0.95942,3e-05,5.9198]
[1776588052437,46.24,75252.61,0.0,-0.95936,3e-05,5.92752]
[1776588053012,46.24,75256.69,0.0,-0.95924,3e-05,5.94145]
[1776588053424,46.24,75256.69,0.0,-0.95924,3e-05,5.94145]
[1776588053437,46.24,75256.69,0.0,-0.95924,3e-05,5.94145]
[1776588060064,46.24,75256.28,0.0,-0.95924,3e-05,5.94112]
[1776588060811,46.24,75256.28,0.0,-0.95924,3e-05,5.94112]
[1776588060938,46.24,75256.28,0.0,-0.95924,3e-05,5.94112]
[1776588061070,46.24,75259.6,0.0,-0.95915,3e-05,5.95248]
[1776588061832,46.24,75259.6,0.0,-0.95915,3e-05,5.95248]
[1776588065099,46.24,75252.72,0.0,-0.95934,3e-05,5.92975]
[1776588065585,46.24,75252.72,0.0,-0.95934,3e-05,5.92975]
[1776588065850,46.24,75252.72,0.0,-0.95934,3e-05,5.92975]
[1776588066106,46.24,75247.63,0.0,-0.95948,3e-05,5.91278]
[1776588067698,46.24,75247.63,0.0,-0.95948,3e-05,5.91278]
[1776588068120,46.24,75247.16,0.0,-0.95949,3e-05,5.91158]
[1776588070577,46.24,75248.03,0.0,-0.95946,3e-05,5.9149]
[1776588070699,46.24,75248.03,0.0,-0.95946,3e-05,5.9149]
[1776588076294,46.25,75247.7,0.0,-0.95947,3e-05,5.91398]
[1776588076875,46.25,75247.67,0.0,-0.95946,3e-05,5.91483]
[1776588076940,46.25,75247.67,0.0,-0.95946,3e-05,5.91483]
[1776588077689,46.25,75247.67,0.0,-0.95946,3e-05,5.91502]
[1776588077790,46.25,75247.67,0.0,-0.95946,3e-05,5.91521]
[1776588084054,46.25,75246.67,0.0,-0.95948,3e-05,5.91241]
[1776588084193,46.25,75246.67,0.0,-0.95948,3e-05,5.91241]
[1776588089268,46.25,75243.54,0.0,-0.95956,3e-05,5.90208]
[1776588090275,46.25,75247.65,0.0,-0.95945,3e-05,5.91564]
[1776588090846,46.25,75247.65,0.0,-0.95945,3e-05,5.91564]
[1776588090947,46.25,75247.65,0.0,-0.95945,3e-05,5.91564]
[1776588091284,46.25,75252.21,0.0,-0.95935,3e-05,5.92787]
[1776588092982,46.25,75253.42,0.0,-0.95932,3e-05,5.93164]
[1776588093189,46.25,75253.42,0.0,-0.95932,3e-05,5.93164]
[1776588093426,46.25,75253.42,0.0,-0.95932,3e-05,5.93164]
[1776588093437,46.25,75253.42,0.0,-0.95932,3e-05,5.93164]
[1776588093297,46.25,75252.76,0.0,-0.95934,3e-05,5.92911]
[1776588098333,46.25,75252.41,0.0,-0.95936,3e-05,5.92691]
[1776588102351,46.25,75251.89,0.0,-0.95937,3e-05,5.92566]
[1776588102437,46.25,75251.89,0.0,-0.95937,3e-05,5.92566]
[1776588104375,46.25,75251.89,0.0,-0.95936,3e-05,5.92583]
[1776588104438,46.25,75251.89,0.0,-0.95936,3e-05,5.92583]
[1776588104377,46.25,75251.88,0.0,-0.95936,3e-05,5.92614]
[1776588110419,46.25,75250.81,0.0,-0.95938,3e-05,5.92356]
[1776588111134,46.25,75250.81,0.0,-0.95938,3e-05,5.92356]
[1776588111201,46.25,75250.81,0.0,-0.95938,3e-05,5.92356]
[1776588121440,46.25,75250.81,0.0,-0.95938,3e-05,5.92373]
[1776588121695,46.25,75250.81,0.0,-0.95937,3e-05,5.92531]
[1776588123000,46.26,75250.81,0.0,-0.95937,3e-05,5.92549]
[1776588123188,46.26,75250.81,0.0,-0.95937,3e-05,5.92549]
[1776588123215,46.26,75250.81,0.0,-0.95936,3e-05,5.92584]
[1776588128546,46.26,75251.07,0.0,-0.95935,3e-05,5.92758]
[1776588132138,46.26,75251.11,0.0,-0.95935,3e-05,5.92788]
[1776588132190,46.26,75251.11,0.0,-0.95935,3e-05,5.92788]
[1776588145666,46.27,75251.92,0.0,-0.9593,3e-05,5.93322]
[1776588146616,46.27,75251.92,0.0,-0.9593,3e-05,5.93322]
[1776588146688,46.27,75251.92,0.0,-0.9593,3e-05,5.93322]
[1776588147399,46.27,75251.92,0.0,-0.9593,3e-05,5.93322]
[1776588147435,46.27,75251.92,0.0,-0.9593,3e-05,5.93322]
[1776588147454,46.27,75251.92,0.0,-0.9593,3e-05,5.93354]
[1776588153723,46.27,75252.03,0.0,-0.95931,3e-05,5.93202]
[1776588158472,46.27,75252.65,0.0,-0.95929,3e-05,5.93443]
[1776588158697,46.27,75252.65,0.0,-0.95929,3e-05,5.93443]
[1776588163809,46.27,75253.86,0.0,-0.95925,3e-05,5.9393]
[1776588163941,46.27,75253.86,0.0,-0.95925,3e-05,5.9393]
[1776588164042,46.27,75259.29,0.0,-0.95909,3e-05,5.95823]
[1776588165504,46.27,75259.29,0.0,-0.95909,3e-05,5.95823]
[1776588165518,46.27,75259.29,0.0,-0.95909,3e-05,5.95823]
[1776588164826,46.27,75264.53,0.0,-0.95894,3e-05,5.97596]
[1776588165833,46.27,75267.79,0.0,-0.95885,3e-05,5.98713]
[1776588166840,46.27,75272.52,0.0,-0.95872,3e-05,6.00327]
[1776588168854,46.27,75272.41,0.0,-0.95872,3e-05,6.003]
[1776588169861,46.27,75268.88,0.0,-0.95882,3e-05,5.99106]
[1776588171923,46.27,75265.98,0.0,-0.9589,3e-05,5.98127]
[1776588171944,46.27,75265.98,0.0,-0.9589,3e-05,5.98127]
[1776588175904,46.27,75275.72,0.0,-0.95862,3e-05,6.01467]
[1776588177563,46.27,75277.17,0.0,-0.95858,3e-05,6.01965]
[1776588177918,46.27,75275.15,0.0,-0.95864,3e-05,6.01278]
[1776588179251,46.27,75275.15,0.0,-0.95864,3e-05,6.01278]
[1776588180691,46.27,75275.8,0.0,-0.95862,3e-05,6.01498]
[1776588180940,46.27,75275.8,0.0,-0.95862,3e-05,6.01498]
[1776588180944,46.27,75275.46,0.0,-0.95863,3e-05,6.01382]
[1776588181864,46.27,75275.46,0.0,-0.95863,3e-05,6.01382]
[1776588181935,46.27,75275.46,0.0,-0.95863,3e-05,6.01382]
[1776588186987,46.27,75276.95,0.0,-0.95859,3e-05,6.0188]
[1776588192021,46.27,75276.49,0.0,-0.9586,3e-05,6.01711]
[1776588193660,46.27,75275.63,0.0,-0.95863,3e-05,6.01416]
[1776588193686,46.27,75275.63,0.0,-0.95863,3e-05,6.01416]
[1776588195849,46.27,75273.91,0.0,-0.95867,3e-05,6.00828]
[1776588195937,46.27,75273.91,0.0,-0.95867,3e-05,6.00828]
[1776588196049,46.27,75273.87,0.0,-0.95868,3e-05,6.00812]
[1776588200746,46.27,75274.42,0.0,-0.95866,3e-05,6.00992]
[1776588200936,46.27,75274.42,0.0,-0.95866,3e-05,6.00992]
[1776588206196,46.27,75275.1,0.0,-0.95864,3e-05,6.01216]
[1776588207295,46.27,75274.82,0.0,-0.95865,3e-05,6.01111]
[1776588207435,46.27,75274.82,0.0,-0.95865,3e-05,6.01111]
[1776588207537,46.27,75274.37,0.0,-0.95866,3e-05,6.00955]
[1776588213170,46.27,75272.89,0.0,-0.95873,3e-05,6.0015]
[1776588218204,46.27,75272.59,0.0,-0.95873,3e-05,6.00037]
[1776588223240,46.27,75268.53,0.0,-0.95885,3e-05,5.98649]
[1776588224247,46.27,75264.86,0.0,-0.95895,3e-05,5.97405]
[1776588230289,46.27,75262.34,0.0,-0.95902,3e-05,5.96569]
[1776588235324,46.27,75262.35,0.0,-0.95902,3e-05,5.96589]
[1776588241366,46.27,75264.01,0.0,-0.95897,3e-05,5.97167]
[1776588246401,46.27,75266.47,0.0,-0.9589,3e-05,5.98011]
[1776588252443,46.27,75271.62,0.0,-0.95876,3e-05,5.99762]
[1776588259496,46.27,75273.39,0.0,-0.95871,3e-05,6.00342]
[1776588264531,46.27,75272.03,0.0,-0.95875,3e-05,5.99862]
[1776588270573,46.27,75271.35,0.0,-0.95877,3e-05,5.99618]
[1776588276615,46.27,75268.73,0.0,-0.95886,3e-05,5.98437]
[1776588281650,46.27,75267.74,0.0,-0.95889,3e-05,5.98102]
[1776588287692,46.27,75265.57,0.0,-0.95895,3e-05,5.97375]
[1776588294744,46.27,75265.14,0.0,-0.95896,3e-05,5.97245]
[1776588299780,46.27,75261.44,0.0,-0.95906,3e-05,5.96013]
[1776588304817,46.27,75262.3,0.0,-0.95905,3e-05,5.96147]
[1776588309852,46.26,75264.54,0.0,-0.95901,3e-05,5.96701]
[1776588313882,46.26,75249.34,0.0,-0.95944,3e-05,5.91508]
[1776588315895,46.26,75247.76,0.0,-0.95948,3e-05,5.91004]
[1776588320898,46.27,75246.12,0.0,-0.95952,3e-05,5.90527]
[1776588320942,46.27,75246.12,0.0,-0.95952,3e-05,5.90527]
[1776588323953,46.26,75258.92,0.0,-0.95917,3e-05,5.94724]
[1776588324960,46.26,75263.65,0.0,-0.95904,3e-05,5.96295]
[1776588325967,46.26,75263.41,0.0,-0.95905,3e-05,5.96178]
[1776588327610,46.26,75263.41,0.0,-0.95905,3e-05,5.96178]
[1776588329649,46.26,75264.24,0.0,-0.95903,3e-05,5.96382]
[1776588329690,46.26,75264.24,0.0,-0.95903,3e-05,5.96382]
[1776588330252,46.26,75264.26,0.0,-0.95904,3e-05,5.96274]
[1776588331447,46.26,75264.26,0.0,-0.95904,3e-05,5.96274]
[1776588335449,46.25,75264.53,0.0,-0.95906,3e-05,5.95967]
[1776588339442,46.25,75264.58,0.0,-0.95907,3e-05,5.95836]
[1776588344116,46.24,75258.86,0.0,-0.95925,3e-05,5.93686]
[1776588347137,46.24,75254.84,0.0,-0.95938,3e-05,5.92197]
[1776588348652,46.24,75254.84,0.0,-0.95938,3e-05,5.92197]
[1776588348687,46.24,75254.84,0.0,-0.95938,3e-05,5.92197]
[1776588348704,46.24,75254.84,0.0,-0.95938,3e-05,5.92197]
[1776588348937,46.24,75255.12,0.0,-0.95937,3e-05,5.9226]
[1776588349151,46.24,75258.07,0.0,-0.95929,3e-05,5.93223]
[1776588354186,46.24,75257.98,0.0,-0.95931,3e-05,5.93028]
[1776588356495,46.23,75257.94,0.0,-0.95931,3e-05,5.92982]
[1776588356689,46.23,75257.94,0.0,-0.95931,3e-05,5.92982]
[1776588362244,46.23,75258.1,0.0,-0.95933,3e-05,5.9281]
[1776588367284,46.22,75259.23,0.0,-0.95931,3e-05,5.93028]
[1776588372049,46.22,75256.03,0.0,-0.95941,3e-05,5.91822]
[1776588372108,46.22,75256.03,0.0,-0.95941,3e-05,5.91822]
[1776588372191,46.22,75256.03,0.0,-0.95941,3e-05,5.91822]
[1776588372318,46.22,75255.6,0.0,-0.95942,3e-05,5.91647]
[1776588378361,46.22,75252.62,0.0,-0.95952,3e-05,5.90472]
[1776588380627,46.22,75252.55,0.0,-0.95952,3e-05,5.90421]
[1776588380684,46.22,75252.55,0.0,-0.95952,3e-05,5.90421]
[1776588380696,46.22,75252.55,0.0,-0.95952,3e-05,5.90421]
[1776588380940,46.21,75252.39,0.0,-0.95953,3e-05,5.9034]
[1776588381381,46.21,75252.85,0.0,-0.95952,3e-05,5.90467]
[1776588386417,46.21,75250.46,0.0,-0.9596,3e-05,5.89525]
[1776588389369,46.21,75249.8,0.0,-0.95962,3e-05,5.89251]
[1776588389447,46.21,75249.8,0.0,-0.95962,3e-05,5.89251]
[1776588395479,46.2,75249.23,0.0,-0.95967,3e-05,5.88595]
[1776588396936,46.2,75248.91,0.0,-0.95968,3e-05,5.88463]
[1776588396976,46.2,75248.91,0.0,-0.95968,3e-05,5.88463]
[1776588397194,46.2,75248.91,0.0,-0.95968,3e-05,5.88463]
[1776588397494,46.2,75248.8,0.0,-0.95969,3e-05,5.88401]
[1776588405550,46.2,75248.8,0.0,-0.9597,3e-05,5.88203]
[1776588407564,46.2,75259.36,0.0,-0.95941,3e-05,5.91704]
[1776588408747,46.2,75259.36,0.0,-0.95941,3e-05,5.91704]
[1776588408570,46.2,75259.67,0.0,-0.95941,3e-05,5.91778]
[1776588408808,46.2,75259.67,0.0,-0.95941,3e-05,5.91778]
[1776588408944,46.2,75259.67,0.0,-0.95941,3e-05,5.91778]
[1776588409578,46.2,75259.64,0.0,-0.95941,3e-05,5.91737]
[1776588415621,46.19,75258.42,0.0,-0.95946,3e-05,5.91145]
[1776588416372,46.19,75258.42,0.0,-0.95946,3e-05,5.91145]
[1776588416380,46.19,75258.42,0.0,-0.95946,3e-05,5.91145]
[1776588416439,46.19,75258.42,0.0,-0.95946,3e-05,5.91145]
[1776588416627,46.19,75258.28,0.0,-0.95947,3e-05,5.91068]
[1776588421663,46.19,75260.35,0.0,-0.95942,3e-05,5.9162]
[1776588421896,46.19,75260.35,0.0,-0.95942,3e-05,5.9162]
[1776588421942,46.19,75260.35,0.0,-0.95942,3e-05,5.9162]
[1776588421948,46.19,75260.35,0.0,-0.95942,3e-05,5.9162]
[1776588422190,46.19,75260.35,0.0,-0.95942,3e-05,5.9162]
[1776588422669,46.19,75260.99,0.0,-0.95941,3e-05,5.91806]
[1776588424684,46.18,75265.41,0.0,-0.95929,3e-05,5.93237]
[1776588425568,46.18,75265.41,0.0,-0.95929,3e-05,5.93237]
[1776588425693,46.18,75265.41,0.0,-0.95929,3e-05,5.93237]
[1776588429719,46.18,75273.97,0.0,-0.95906,3e-05,5.95966]
[1776588430527,46.18,75273.97,0.0,-0.95906,3e-05,5.95966]
[1776588430697,46.18,75273.97,0.0,-0.95906,3e-05,5.95966]
[1776588430786,46.18,75273.97,0.0,-0.95906,3e-05,5.95966]
[1776588430938,46.18,75273.55,0.0,-0.95908,3e-05,5.95787]
[1776588431733,46.18,75270.04,0.0,-0.95918,3e-05,5.94563]
[1776588433747,46.18,75266.17,0.0,-0.95929,3e-05,5.93188]
[1776588435504,46.18,75266.17,0.0,-0.95929,3e-05,5.93188]
[1776588435691,46.18,75266.17,0.0,-0.95929,3e-05,5.93188]
[1776588440796,46.17,75263.0,0.0,-0.9594,3e-05,5.919]
[1776588443394,46.17,75262.9,0.0,-0.95941,3e-05,5.91837]
[1776588443449,46.17,75262.9,0.0,-0.95941,3e-05,5.91837]
[1776588443563,46.17,75262.9,0.0,-0.95941,3e-05,5.91837]
[1776588443691,46.17,75262.9,0.0,-0.95941,3e-05,5.91837]
[1776588443793,46.17,75263.0,0.0,-0.95941,3e-05,5.91811]
[1776588448853,46.17,75262.6,0.0,-0.95943,3e-05,5.91529]
[1776588450282,46.17,75262.6,0.0,-0.95943,3e-05,5.91529]
[1776588450439,46.17,75262.6,0.0,-0.95943,3e-05,5.91529]
[1776588455903,46.16,75263.59,0.0,-0.95943,3e-05,5.91426]
[1776588457815,46.16,75263.59,0.0,-0.95943,3e-05,5.91426]
[1776588457941,46.16,75265.21,0.0,-0.95939,3e-05,5.9199]
[1776588458121,46.16,75265.21,0.0,-0.95939,3e-05,5.9199]
[1776588458188,46.16,75265.21,0.0,-0.95939,3e-05,5.9199]
[1776588458272,46.16,75264.89,0.0,-0.95939,3e-05,5.91917]
[1776588464967,46.17,75264.6,0.0,-0.95939,3e-05,5.91923]
[1776588470028,46.16,75265.96,0.0,-0.95936,3e-05,5.92313]
[1776588470198,46.16,75265.96,0.0,-0.95936,3e-05,5.92313]
[1776588477051,46.16,75265.2,0.0,-0.9594,3e-05,5.91829]
[1776588478578,46.16,75265.2,0.0,-0.9594,3e-05,5.91829]
[1776588478696,46.16,75265.2,0.0,-0.9594,3e-05,5.91829]
[1776588478894,46.16,75265.65,0.0,-0.95939,3e-05,5.91925]
[1776588478937,46.16,75265.65,0.0,-0.95939,3e-05,5.91925]
[1776588481079,46.16,75265.62,0.0,-0.9594,3e-05,5.9186]
[1776588486113,46.15,75265.67,0.0,-0.95941,3e-05,5.9174]
[1776588491149,46.15,75266.55,0.0,-0.95939,3e-05,5.91996]
[1776588492787,46.15,75266.55,0.0,-0.95939,3e-05,5.91996]
[1776588492943,46.15,75266.48,0.0,-0.95939,3e-05,5.9201]
[1776588498199,46.15,75265.56,0.0,-0.9594,3e-05,5.91818]
[1776588504241,46.15,75265.87,0.0,-0.9594,3e-05,5.9181]
[1776588509275,46.15,75266.16,0.0,-0.95941,3e-05,5.91777]
[1776588512297,46.15,75269.76,0.0,-0.95932,3e-05,5.92767]
[1776588512945,46.15,75269.76,0.0,-0.95932,3e-05,5.92767]
[1776588513196,46.15,75269.76,0.0,-0.95932,3e-05,5.92767]
[1776588513256,46.15,75269.76,0.0,-0.95932,3e-05,5.92767]
[1776588513438,46.15,75269.76,0.0,-0.95932,3e-05,5.92767]
[1776588513539,46.15,75270.39,0.0,-0.9593,3e-05,5.92999]
[1776588519345,46.15,75272.73,0.0,-0.95923,3e-05,5.93898]
[1776588523642,46.15,75272.93,0.0,-0.95922,3e-05,5.93969]
[1776588523699,46.15,75272.93,0.0,-0.95922,3e-05,5.93969]
[1776588526395,46.15,75277.69,0.0,-0.9591,3e-05,5.95459]
[1776588532439,46.15,75274.59,0.0,-0.9592,3e-05,5.94217]
[1776588533272,46.15,75274.59,0.0,-0.9592,3e-05,5.94217]
[1776588533368,46.15,75274.59,0.0,-0.9592,3e-05,5.94217]
[1776588533437,46.15,75274.59,0.0,-0.9592,3e-05,5.94217]
[1776588533466,46.15,75274.59,0.0,-0.9592,3e-05,5.94186]
[1776588540494,46.14,75274.27,0.0,-0.95923,3e-05,5.93862]
[1776588545529,46.14,75274.99,0.0,-0.95922,3e-05,5.93951]
[1776588550565,46.13,75274.96,0.0,-0.95924,3e-05,5.93787]
[1776588554403,46.13,75275.21,0.0,-0.95923,3e-05,5.93841]
[1776588554439,46.13,75275.21,0.0,-0.95923,3e-05,5.93841]
[1776588554456,46.13,75275.21,0.0,-0.95923,3e-05,5.93841]
[1776588554693,46.13,75275.21,0.0,-0.95923,3e-05,5.93841]
[1776588554729,46.13,75275.21,0.0,-0.95924,3e-05,5.93748]
[1776588557435,46.13,75275.21,0.0,-0.95924,3e-05,5.93748]
[1776588563656,46.12,75272.52,0.0,-0.95934,3e-05,5.92571]
[1776588565666,46.12,75271.58,0.0,-0.95937,3e-05,5.92225]
[1776588565689,46.12,75271.58,0.0,-0.95937,3e-05,5.92225]
[1776588565708,46.12,75271.58,0.0,-0.95937,3e-05,5.92225]
[1776588565767,46.12,75272.29,0.0,-0.95935,3e-05,5.92437]
[1776588565936,46.12,75272.29,0.0,-0.95935,3e-05,5.92437]
[1776588570471,46.12,75271.84,0.0,-0.95937,3e-05,5.92176]
[1776588570693,46.12,75271.84,0.0,-0.95937,3e-05,5.92176]
[1776588577754,46.11,75271.91,0.0,-0.9594,3e-05,5.91708]
[1776588580342,46.11,75270.76,0.0,-0.95944,3e-05,5.9127]
[1776588580442,46.11,75270.76,0.0,-0.95944,3e-05,5.9127]
[1776588580634,46.11,75270.76,0.0,-0.95944,3e-05,5.9127]
[1776588580695,46.11,75270.76,0.0,-0.95944,3e-05,5.9127]
[1776588580775,46.11,75270.73,0.0,-0.95944,3e-05,5.91235]
[1776588584802,46.11,75276.24,0.0,-0.9593,3e-05,5.93001]
[1776588585810,46.11,75284.29,0.0,-0.95907,3e-05,5.95701]
[1776588586819,46.11,75276.06,0.0,-0.95931,3e-05,5.92882]
[1776588586990,46.11,75276.06,0.0,-0.95931,3e-05,5.92882]
[1776588587191,46.11,75276.06,0.0,-0.95931,3e-05,5.92882]
[1776588587825,46.11,75271.39,0.0,-0.95944,3e-05,5.91278]
[1776588592860,46.1,75275.57,0.0,-0.95933,3e-05,5.92568]
[1776588593779,46.1,75275.57,0.0,-0.95933,3e-05,5.92568]
[1776588593942,46.1,75275.57,0.0,-0.95933,3e-05,5.92568]
[1776588593866,46.1,75280.54,0.0,-0.9592,3e-05,5.94222]
[1776588594145,46.1,75280.54,0.0,-0.9592,3e-05,5.94222]
[1776588594195,46.1,75280.54,0.0,-0.9592,3e-05,5.94222]
[1776588594875,46.1,75280.51,0.0,-0.9592,3e-05,5.94182]
[1776588600917,46.1,75280.7,0.0,-0.95919,3e-05,5.94353]
[1776588601924,46.11,75275.81,0.0,-0.95932,3e-05,5.92725]
[1776588602931,46.1,75269.18,0.0,-0.95951,3e-05,5.90459]
[1776588603799,46.1,75269.18,0.0,-0.95951,3e-05,5.90459]
[1776588603944,46.1,75269.18,0.0,-0.95951,3e-05,5.90459]
[1776588605952,46.1,75259.56,0.0,-0.95978,3e-05,5.87152]
[1776588606394,46.1,75259.56,0.0,-0.95978,3e-05,5.87152]
[1776588606450,46.1,75259.56,0.0,-0.95978,3e-05,5.87152]
[1776588607877,46.1,75256.68,0.0,-0.95986,3e-05,5.86167]
[1776588607937,46.1,75256.68,0.0,-0.95986,3e-05,5.86167]
[1776588607965,46.1,75253.2,0.0,-0.95996,3e-05,5.84983]
[1776588610780,46.1,75250.22,0.0,-0.96004,3e-05,5.8397]
[1776588610943,46.1,75250.22,0.0,-0.96004,3e-05,5.8397]
[1776588610882,46.1,75244.55,0.0,-0.9602,3e-05,5.82049]
[1776588614008,46.1,75241.17,0.0,-0.9603,3e-05,5.80892]
[1776588618310,46.1,75238.69,0.0,-0.96037,3e-05,5.80036]
[1776588618442,46.1,75238.69,0.0,-0.96037,3e-05,5.80036]
[1776588618861,46.1,75238.69,0.0,-0.96037,3e-05,5.80036]
[1776588618937,46.1,75238.69,0.0,-0.96037,3e-05,5.80036]
[1776588618918,46.1,75238.87,0.0,-0.96036,3e-05,5.80074]
[1776588626092,46.1,75238.01,0.0,-0.96039,3e-05,5.79727]
[1776588628106,46.1,75233.4,0.0,-0.96052,3e-05,5.78176]
[1776588630796,46.1,75233.41,0.0,-0.96052,3e-05,5.78173]
[1776588630946,46.1,75233.41,0.0,-0.96052,3e-05,5.78173]
[1776588636163,46.1,75214.97,0.0,-0.96104,3e-05,5.71738]
[1776588637171,46.1,75211.57,0.0,-0.96113,3e-05,5.7062]
[1776588640761,46.1,75213.36,0.0,-0.96108,3e-05,5.71215]
[1776588640941,46.1,75213.36,0.0,-0.96108,3e-05,5.71215]
[1776588641248,46.1,75212.85,0.0,-0.9611,3e-05,5.71059]
[1776588641445,46.1,75212.85,0.0,-0.9611,3e-05,5.71059]
[1776588641511,46.1,75213.05,0.0,-0.96109,3e-05,5.71128]
[1776588646234,46.1,75223.51,0.0,-0.96081,3e-05,5.74599]
[1776588647241,46.1,75227.51,0.0,-0.9607,3e-05,5.75928]
[1776588648567,46.1,75227.51,0.0,-0.9607,3e-05,5.75928]
[1776588648698,46.1,75227.51,0.0,-0.9607,3e-05,5.75928]
[1776588648790,46.1,75228.93,0.0,-0.96066,3e-05,5.76391]
[1776588650262,46.1,75233.37,0.0,-0.96054,3e-05,5.7786]
[1776588651270,46.1,75240.16,0.0,-0.96035,3e-05,5.80115]
[1776588653767,46.1,75243.41,0.0,-0.96027,3e-05,5.8119]
[1776588653948,46.1,75243.41,0.0,-0.96027,3e-05,5.8119]
[1776588653975,46.1,75244.05,0.0,-0.96025,3e-05,5.81377]
[1776588654250,46.1,75244.05,0.0,-0.96025,3e-05,5.81377]
[1776588654439,46.1,75244.05,0.0,-0.96025,3e-05,5.81377]
[1776588654540,46.1,75244.2,0.0,-0.96025,3e-05,5.81413]
[1776588658595,46.09,75245.47,0.0,-0.96022,3e-05,5.81808]
[1776588658689,46.09,75245.47,0.0,-0.96022,3e-05,5.81808]
[1776588658746,46.09,75255.79,0.0,-0.95993,3e-05,5.8523]
[1776588660332,46.09,75255.7,0.0,-0.95994,3e-05,5.85177]
[1776588663425,46.09,75256.05,0.0,-0.95993,3e-05,5.85249]
[1776588663445,46.09,75256.05,0.0,-0.95993,3e-05,5.85249]
[1776588663474,46.09,75256.03,0.0,-0.95994,3e-05,5.85201]
[1776588665861,46.09,75256.08,0.0,-0.95994,3e-05,5.85218]
[1776588665947,46.09,75256.08,0.0,-0.95994,3e-05,5.85218]
[1776588665993,46.09,75262.54,0.0,-0.95976,3e-05,5.87347]
[1776588670632,46.09,75264.6,0.0,-0.95971,3e-05,5.87969]
[1776588670694,46.09,75264.6,0.0,-0.95971,3e-05,5.87969]
[1776588671029,46.09,75264.6,0.0,-0.95971,3e-05,5.87969]
[1776588671197,46.09,75264.26,0.0,-0.95972,3e-05,5.87807]
[1776588671414,46.09,75264.39,0.0,-0.95972,3e-05,5.87827]
[1776588675349,46.08,75264.44,0.0,-0.95973,3e-05,5.87773]
[1776588675439,46.08,75264.44,0.0,-0.95973,3e-05,5.87773]
[1776588675442,46.08,75274.28,0.0,-0.95945,3e-05,5.91067]
[1776588676449,46.08,75273.94,0.0,-0.95947,3e-05,5.90923]
[1776588680589,46.08,75274.34,0.0,-0.95946,3e-05,5.90976]
[1776588680694,46.08,75274.34,0.0,-0.95946,3e-05,5.90976]
[1776588681215,46.08,75274.59,0.0,-0.95946,3e-05,5.91033]
[1776588681447,46.08,75274.59,0.0,-0.95946,3e-05,5.91033]
[1776588681484,46.08,75274.09,0.0,-0.95947,3e-05,5.90836]
[1776588687526,46.08,75273.61,0.0,-0.9595,3e-05,5.9051]
[1776588691795,46.07,75274.05,0.0,-0.9595,3e-05,5.90578]
[1776588691941,46.07,75274.05,0.0,-0.9595,3e-05,5.90578]
[1776588697596,46.07,75274.28,0.0,-0.95952,3e-05,5.90193]
[1776588698639,46.07,75274.28,0.0,-0.95952,3e-05,5.90193]
[1776588698688,46.07,75274.28,0.0,-0.95952,3e-05,5.90193]
[1776588699637,46.07,75274.32,0.0,-0.95952,3e-05,5.90182]
[1776588699693,46.07,75274.32,0.0,-0.95952,3e-05,5.90182]
[1776588699739,46.07,75274.35,0.0,-0.95952,3e-05,5.90166]
[1776588706001,46.06,75275.35,0.0,-0.95951,3e-05,5.90374]
[1776588706191,46.06,75277.15,0.0,-0.95946,3e-05,5.90956]
[1776588706659,46.06,75282.39,0.0,-0.95932,3e-05,5.927]
[1776588708422,46.06,75282.83,0.0,-0.95931,3e-05,5.92819]
[1776588708441,46.06,75282.83,0.0,-0.95931,3e-05,5.92819]
[1776588708673,46.06,75284.16,0.0,-0.95927,3e-05,5.93297]
[1776588713708,46.07,75284.8,0.0,-0.95924,3e-05,5.93625]
[1776588718755,46.07,75285.64,0.0,-0.95921,3e-05,5.9399]
[1776588720792,46.07,75285.61,0.0,-0.95921,3e-05,5.94003]
[1776588720936,46.07,75285.61,0.0,-0.95921,3e-05,5.94003]
[1776588722378,46.07,75285.46,0.0,-0.95921,3e-05,5.93998]
[1776588722450,46.07,75285.46,0.0,-0.95921,3e-05,5.93998]
[1776588722783,46.07,75282.09,0.0,-0.9593,3e-05,5.9288]
[1776588725277,46.07,75281.15,0.0,-0.95932,3e-05,5.92612]
[1776588729341,46.07,75283.63,0.0,-0.95924,3e-05,5.93547]
[1776588729438,46.07,75283.63,0.0,-0.95924,3e-05,5.93547]
[1776588729832,46.07,75284.29,0.0,-0.95922,3e-05,5.93793]
[1776588735874,46.08,75284.45,0.0,-0.95921,3e-05,5.93947]
[1776588740909,46.07,75282.84,0.0,-0.95926,3e-05,5.93321]
[1776588745944,46.07,75285.35,0.0,-0.95921,3e-05,5.93997]
[1776588750988,46.07,75291.28,0.0,-0.95906,3e-05,5.9583]
[1776588751992,46.07,75297.99,0.0,-0.95889,3e-05,5.97786]
[1776588757026,46.06,75295.23,0.0,-0.95898,3e-05,5.96703]
[1776588761993,46.06,75294.77,0.0,-0.95899,3e-05,5.96601]
[1776588763503,46.06,75296.07,0.0,-0.95895,3e-05,5.9709]
[1776588763693,46.06,75296.07,0.0,-0.95895,3e-05,5.9709]
[1776588764076,46.06,75295.01,0.0,-0.95898,3e-05,5.96739]
[1776588765441,46.06,75295.08,0.0,-0.95897,3e-05,5.96781]
[1776588771126,46.07,75295.01,0.0,-0.95897,3e-05,5.96857]
[1776588777167,46.07,75287.04,0.0,-0.95918,3e-05,5.94221]
[1776588778720,46.07,75287.04,0.0,-0.95918,3e-05,5.94221]
[1776588778947,46.07,75287.04,0.0,-0.95918,3e-05,5.94221]
[1776588779039,46.07,75282.39,0.0,-0.95931,3e-05,5.92675]
[1776588779875,46.07,75282.39,0.0,-0.95931,3e-05,5.92675]
[1776588779935,46.07,75282.39,0.0,-0.95931,3e-05,5.92675]
[1776588785225,46.07,75279.7,0.0,-0.95938,3e-05,5.91866]
[1776588787377,46.07,75279.7,0.0,-0.95938,3e-05,5.91866]
[1776588787450,46.07,75279.7,0.0,-0.95938,3e-05,5.91866]
[1776588787478,46.07,75282.68,0.0,-0.95929,3e-05,5.92908]
[1776588788445,46.07,75282.68,0.0,-0.95929,3e-05,5.92908]
[1776588788692,46.07,75282.68,0.0,-0.95929,3e-05,5.92908]
[1776588789255,46.07,75286.5,0.0,-0.95918,3e-05,5.94232]
[1776588793897,46.07,75287.95,0.0,-0.95914,3e-05,5.94761]
[1776588793944,46.07,75287.95,0.0,-0.95914,3e-05,5.94761]
[1776588793998,46.08,75288.31,0.0,-0.95913,3e-05,5.94907]
[1776588795157,46.08,75288.31,0.0,-0.95913,3e-05,5.94907]
[1776588795193,46.08,75288.36,0.0,-0.95913,3e-05,5.94924]
[1776588800235,46.08,75291.38,0.0,-0.95904,3e-05,5.96003]
[1776588800435,46.08,75291.38,0.0,-0.95904,3e-05,5.96003]
[1776588800455,46.08,75291.38,0.0,-0.95904,3e-05,5.96003]
[1776588800693,46.08,75291.38,0.0,-0.95904,3e-05,5.96003]
[1776588800729,46.08,75290.96,0.0,-0.95905,3e-05,5.95889]
[1776588806376,46.08,75291.04,0.0,-0.95904,3e-05,5.95998]
[1776588811322,46.08,75292.91,0.0,-0.95898,3e-05,5.96705]
[1776588811446,46.08,75292.91,0.0,-0.95898,3e-05,5.96705]
[1776588812065,46.08,75292.91,0.0,-0.95898,3e-05,5.96705]
[1776588812194,46.08,75292.91,0.0,-0.95898,3e-05,5.96705]
[1776588812167,46.08,75294.96,0.0,-0.95894,3e-05,5.97143]
[1776588813425,46.08,75291.77,0.0,-0.95903,3e-05,5.96067]
[1776588816315,46.08,75291.37,0.0,-0.95903,3e-05,5.95964]
[1776588816447,46.08,75291.37,0.0,-0.95903,3e-05,5.95964]
[1776588818487,46.08,75290.88,0.0,-0.95904,3e-05,5.95833]
[1776588818689,46.08,75290.88,0.0,-0.95904,3e-05,5.95833]
[1776588818754,46.08,75291.51,0.0,-0.95902,3e-05,5.96081]
[1776588822070,46.08,75291.42,0.0,-0.95903,3e-05,5.96059]
[1776588822200,46.08,75291.42,0.0,-0.95903,3e-05,5.96059]
[1776588827525,46.09,75288.99,0.0,-0.95909,3e-05,5.95295]
[1776588829158,46.09,75288.99,0.0,-0.95909,3e-05,5.95295]
[1776588829192,46.09,75288.99,0.0,-0.95909,3e-05,5.95295]
[1776588829930,46.09,75290.92,0.0,-0.95903,3e-05,5.95959]
[1776588829942,46.09,75290.92,0.0,-0.95903,3e-05,5.95959]
[1776588830031,46.09,75294.51,0.0,-0.95893,3e-05,5.97211]
[1776588836587,46.09,75294.39,0.0,-0.95893,3e-05,5.97212]
[1776588841622,46.09,75294.28,0.0,-0.95893,3e-05,5.97194]
[1776588844900,46.09,75294.52,0.0,-0.95892,3e-05,5.97283]
[1776588844940,46.09,75294.52,0.0,-0.95892,3e-05,5.97283]
[1776588845006,46.09,75297.77,0.0,-0.95883,3e-05,5.98392]
[1776588845778,46.09,75297.77,0.0,-0.95883,3e-05,5.98392]
[1776588845937,46.09,75297.77,0.0,-0.95883,3e-05,5.98392]
[1776588851692,46.09,75300.18,0.0,-0.95876,3e-05,5.99218]
[1776588852578,46.09,75300.18,0.0,-0.95876,3e-05,5.99218]
[1776588852689,46.09,75300.18,0.0,-0.95876,3e-05,5.99218]
[1776588853220,46.09,75300.18,0.0,-0.95876,3e-05,5.99218]
[1776588852789,46.09,75300.18,0.0,-0.95876,3e-05,5.99218]
[1776588853446,46.09,75300.18,0.0,-0.95876,3e-05,5.99218]
[1776588859748,46.09,75299.98,0.0,-0.95877,3e-05,5.99151]
[1776588862519,46.09,75298.72,0.0,-0.9588,3e-05,5.98722]
[1776588862695,46.09,75298.72,0.0,-0.9588,3e-05,5.98722]
[1776588862770,46.09,75296.01,0.0,-0.95888,3e-05,5.978]
[1776588863468,46.09,75296.01,0.0,-0.95888,3e-05,5.978]
[1776588863690,46.09,75296.01,0.0,-0.95888,3e-05,5.978]
[1776588868812,46.09,75293.99,0.0,-0.95894,3e-05,5.97129]
[1776588871833,46.09,75281.28,0.0,-0.95931,3e-05,5.92542]
[1776588872840,46.09,75277.49,0.0,-0.95942,3e-05,5.91271]
[1776588873566,46.09,75277.49,0.0,-0.95942,3e-05,5.91271]
[1776588873847,46.09,75285.26,0.0,-0.9592,3e-05,5.93913]
[1776588874473,46.09,75285.26,0.0,-0.9592,3e-05,5.93913]
[1776588875145,46.09,75285.0,0.0,-0.9592,3e-05,5.93833]
[1776588875340,46.09,75285.0,0.0,-0.9592,3e-05,5.93833]
[1776588880396,46.09,75286.82,0.0,-0.95915,3e-05,5.9449]
[1776588880446,46.09,75286.82,0.0,-0.95915,3e-05,5.9449]
[1776588880880,46.09,75286.82,0.0,-0.95915,3e-05,5.9449]
[1776588880941,46.09,75286.82,0.0,-0.95915,3e-05,5.9449]
[1776588880981,46.09,75287.05,0.0,-0.95914,3e-05,5.94576]
[1776588887207,46.09,75287.56,0.0,-0.95912,3e-05,5.94788]
[1776588887406,46.09,75290.19,0.0,-0.95905,3e-05,5.95688]
[1776588887440,46.09,75290.19,0.0,-0.95905,3e-05,5.95688]
[1776588888116,46.09,75290.19,0.0,-0.95905,3e-05,5.95688]
[1776588888191,46.09,75290.19,0.0,-0.95905,3e-05,5.95688]
[1776588888167,46.09,75290.39,0.0,-0.95904,3e-05,5.95762]
[1776588890966,46.09,75293.63,0.0,-0.95895,3e-05,5.96879]
[1776588894925,46.09,75293.54,0.0,-0.95895,3e-05,5.96863]
[1776588894939,46.09,75293.54,0.0,-0.95895,3e-05,5.96863]
[1776588894994,46.09,75294.2,0.0,-0.95893,3e-05,5.97092]
[1776588895428,46.09,75294.2,0.0,-0.95893,3e-05,5.97092]
[1776588895445,46.09,75294.2,0.0,-0.95893,3e-05,5.97092]
[1776588900218,46.09,75294.2,0.0,-0.95893,3e-05,5.97106]
[1776588900439,46.09,75292.74,0.0,-0.95898,3e-05,5.96521]
[1776588900690,46.09,75292.74,0.0,-0.95898,3e-05,5.96521]
[1776588900939,46.09,75292.74,0.0,-0.95898,3e-05,5.96521]
[1776588901042,46.09,75293.12,0.0,-0.95897,3e-05,5.96606]
[1776588906080,46.09,75291.47,0.0,-0.95904,3e-05,5.95827]
[1776588911115,46.08,75291.43,0.0,-0.95905,3e-05,5.95649]
[1776588916150,46.08,75291.26,0.0,-0.95906,3e-05,5.95627]
[1776588917169,46.08,75291.26,0.0,-0.95906,3e-05,5.95627]
[1776588917194,46.08,75291.26,0.0,-0.95906,3e-05,5.95627]
[1776588917271,46.08,75291.31,0.0,-0.95905,3e-05,5.95651]
[1776588917979,46.08,75291.31,0.0,-0.95905,3e-05,5.95651]
[1776588918195,46.08,75291.31,0.0,-0.95905,3e-05,5.95651]
[1776588924210,46.08,75291.04,0.0,-0.95906,3e-05,5.95613]
[1776588924568,46.08,75291.04,0.0,-0.95906,3e-05,5.95613]
[1776588924693,46.08,75291.04,0.0,-0.95906,3e-05,5.95613]
[1776588925217,46.08,75290.34,0.0,-0.95908,3e-05,5.95384]
[1776588925438,46.08,75290.34,0.0,-0.95908,3e-05,5.95384]
[1776588935287,46.09,75290.92,0.0,-0.95907,3e-05,5.95383]
[1776588941329,46.09,75292.11,0.0,-0.95903,3e-05,5.95843]
[1776588941448,46.09,75292.11,0.0,-0.95903,3e-05,5.95843]
[1776588941701,46.09,75292.11,0.0,-0.95903,3e-05,5.95843]
[1776588941709,46.09,75292.11,0.0,-0.95903,3e-05,5.95852]
[1776588942404,46.09,75292.11,0.0,-0.95903,3e-05,5.95852]
[1776588942438,46.09,75292.11,0.0,-0.95903,3e-05,5.95852]
[1776588948378,46.09,75293.59,0.0,-0.95899,3e-05,5.96353]
[1776588953187,46.09,75295.1,0.0,-0.95896,3e-05,5.96743]
[1776588953289,46.08,75294.74,0.0,-0.95898,3e-05,5.96537]
[1776588953439,46.08,75294.74,0.0,-0.95898,3e-05,5.96537]
[1776588954074,46.08,75294.74,0.0,-0.95898,3e-05,5.96537]
[1776588954191,46.08,75294.74,0.0,-0.95898,3e-05,5.96537]
[1776588954293,46.08,75294.7,0.0,-0.95898,3e-05,5.96483]
[1776588960462,46.08,75294.63,0.0,-0.959,3e-05,5.96217]
[1776588964979,46.07,75294.83,0.0,-0.95901,3e-05,5.96165]
[1776588965192,46.07,75294.83,0.0,-0.95901,3e-05,5.96165]
[1776588965237,46.07,75294.6,0.0,-0.95902,3e-05,5.96008]
[1776588965808,46.07,75294.6,0.0,-0.95902,3e-05,5.96008]
[1776588965941,46.07,75294.6,0.0,-0.95902,3e-05,5.96008]
[1776588972265,46.07,75295.89,0.0,-0.959,3e-05,5.96287]
[1776588972439,46.07,75295.51,0.0,-0.95901,3e-05,5.96181]
[1776588977675,46.07,75295.78,0.0,-0.95899,3e-05,5.96318]
[1776588977687,46.07,75295.78,0.0,-0.95899,3e-05,5.96318]
[1776588977776,46.07,75295.27,0.0,-0.95901,3e-05,5.96179]
[1776588980094,46.07,75296.02,0.0,-0.95899,3e-05,5.96434]
[1776588980196,46.07,75296.02,0.0,-0.95899,3e-05,5.96434]
[1776588985636,46.07,75295.24,0.0,-0.959,3e-05,5.96252]
[1776588991505,46.07,75295.28,0.0,-0.95899,3e-05,5.96315]
[1776588991693,46.07,75295.28,0.0,-0.95899,3e-05,5.96315]
[1776588991724,46.07,75294.9,0.0,-0.95902,3e-05,5.95937]
[1776588992810,46.07,75294.9,0.0,-0.95902,3e-05,5.95937]
[1776588992937,46.07,75294.9,0.0,-0.95902,3e-05,5.95937]
[1776588998690,46.08,75295.39,0.0,-0.959,3e-05,5.96182]
[1776588998937,46.08,75295.39,0.0,-0.959,3e-05,5.96182]
[1776588999038,46.08,75294.96,0.0,-0.95901,3e-05,5.96049]
[1776588999816,46.08,75294.96,0.0,-0.95901,3e-05,5.96049]
[1776588999942,46.08,75294.96,0.0,-0.95901,3e-05,5.96049]
[1776589005777,46.08,75292.59,0.0,-0.95907,3e-05,5.95344]
[1776589011258,46.08,75292.59,0.0,-0.95907,3e-05,5.95344]
[1776589012619,46.08,75292.77,0.0,-0.95906,3e-05,5.95495]
[1776589012693,46.08,75292.77,0.0,-0.95906,3e-05,5.95495]
[1776589018888,46.08,75293.71,0.0,-0.95903,3e-05,5.95855]
[1776589018941,46.08,75293.71,0.0,-0.95903,3e-05,5.95855]
[1776589024920,46.08,75295.16,0.0,-0.95901,3e-05,5.96085]
[1776589025580,46.08,75295.16,0.0,-0.95901,3e-05,5.96085]
[1776589025688,46.08,75295.16,0.0,-0.95901,3e-05,5.96085]
[1776589030646,46.07,75291.5,0.0,-0.95913,3e-05,5.94652]
[1776589030692,46.07,75291.5,0.0,-0.95913,3e-05,5.94652]
[1776589030962,46.07,75288.48,0.0,-0.95922,3e-05,5.93591]
[1776589033983,46.07,75283.51,0.0,-0.95936,3e-05,5.91804]
[1776589034954,46.07,75283.51,0.0,-0.95936,3e-05,5.91804]
[1776589035195,46.07,75283.51,0.0,-0.95936,3e-05,5.91804]
[1776589035297,46.07,75278.24,0.0,-0.95951,3e-05,5.89992]
[1776589038012,46.06,75282.54,0.0,-0.9594,3e-05,5.9136]
[1776589039002,46.06,75282.54,0.0,-0.9594,3e-05,5.9136]
[1776589039191,46.06,75282.54,0.0,-0.9594,3e-05,5.9136]
[1776589039292,46.06,75286.02,0.0,-0.95931,3e-05,5.92507]
[1776589040026,46.06,75282.68,0.0,-0.9594,3e-05,5.91346]
[1776589045060,46.06,75279.1,0.0,-0.95951,3e-05,5.89995]
[1776589046068,46.06,75275.69,0.0,-0.95961,3e-05,5.88818]
[1776589047074,46.06,75270.3,0.0,-0.95976,3e-05,5.86978]
[1776589048245,46.06,75270.3,0.0,-0.95976,3e-05,5.86978]
[1776589048438,46.06,75270.3,0.0,-0.95976,3e-05,5.86978]
[1776589054123,46.05,75261.7,0.0,-0.96003,3e-05,5.83656]
[1776589054866,46.05,75261.7,0.0,-0.96003,3e-05,5.83656]
[1776589055131,46.05,75259.8,0.0,-0.96008,3e-05,5.83003]
[1776589056138,46.05,75251.08,0.0,-0.96033,3e-05,5.80072]
[1776589057196,46.05,75251.08,0.0,-0.96033,3e-05,5.80072]
[1776589057209,46.05,75250.86,0.0,-0.96033,3e-05,5.79988]
[1776589058076,46.05,75250.86,0.0,-0.96033,3e-05,5.79988]
[1776589058189,46.05,75250.86,0.0,-0.96033,3e-05,5.79988]
[1776589062179,46.05,75255.91,0.0,-0.9602,3e-05,5.81617]
[1776589063154,46.05,75255.91,0.0,-0.9602,3e-05,5.81617]
[1776589063191,46.05,75255.91,0.0,-0.9602,3e-05,5.81617]
[1776589064107,46.05,75256.45,0.0,-0.96019,3e-05,5.81783]
[1776589064195,46.05,75256.45,0.0,-0.96019,3e-05,5.81783]
[1776589064280,46.05,75256.45,0.0,-0.96019,3e-05,5.81767]
[1776589070236,46.05,75256.57,0.0,-0.96019,3e-05,5.81728]
[1776589075271,46.05,75256.63,0.0,-0.96019,3e-05,5.81691]
[1776589075803,46.05,75256.63,0.0,-0.96019,3e-05,5.81691]
[1776589075944,46.05,75256.63,0.0,-0.96019,3e-05,5.81691]
[1776589080610,46.05,75256.72,0.0,-0.9602,3e-05,5.81667]
[1776589080697,46.05,75256.72,0.0,-0.9602,3e-05,5.81667]
[1776589080836,46.05,75256.72,0.0,-0.9602,3e-05,5.81667]
[1776589080938,46.05,75256.72,0.0,-0.9602,3e-05,5.81667]
[1776589081313,46.05,75258.24,0.0,-0.96015,3e-05,5.82164]
[1776589083328,46.05,75262.0,0.0,-0.96005,3e-05,5.834]
[1776589087356,46.04,75272.2,0.0,-0.95977,3e-05,5.8677]
[1776589087786,46.04,75272.2,0.0,-0.95977,3e-05,5.8677]
[1776589087938,46.04,75272.2,0.0,-0.95977,3e-05,5.8677]
[1776589088363,46.04,75272.83,0.0,-0.95976,3e-05,5.86963]
[1776589090922,46.04,75272.83,0.0,-0.95976,3e-05,5.86924]
[1776589090939,46.04,75272.83,0.0,-0.95976,3e-05,5.86924]
[1776589091298,46.04,75272.83,0.0,-0.95976,3e-05,5.86924]
[1776589091439,46.04,75272.83,0.0,-0.95976,3e-05,5.86924]
[1776589091384,46.04,75272.9,0.0,-0.95976,3e-05,5.86929]
[1776589096419,46.04,75277.51,0.0,-0.95963,3e-05,5.88559]
[1776589097163,46.04,75277.51,0.0,-0.95963,3e-05,5.88559]
[1776589097194,46.04,75277.51,0.0,-0.95963,3e-05,5.88559]
[1776589102155,46.05,75278.44,0.0,-0.95959,3e-05,5.88979]
[1776589102194,46.05,75278.44,0.0,-0.95959,3e-05,5.88979]
[1776589102526,46.05,75278.41,0.0,-0.95959,3e-05,5.8899]
[1776589102687,46.05,75278.41,0.0,-0.95959,3e-05,5.8899]
[1776589103469,46.05,75278.62,0.0,-0.95958,3e-05,5.89082]
[1776589105728,46.05,75279.18,0.0,-0.95957,3e-05,5.89227]
[1776589105940,46.05,75279.18,0.0,-0.95957,3e-05,5.89227]
[1776589111525,46.04,75280.29,0.0,-0.95957,3e-05,5.8918]
[1776589115460,46.04,75280.61,0.0,-0.95957,3e-05,5.89242]
[1776589115692,46.04,75280.65,0.0,-0.95957,3e-05,5.89233]
[1776589117319,46.04,75281.29,0.0,-0.95955,3e-05,5.89425]
[1776589117438,46.04,75281.29,0.0,-0.95955,3e-05,5.89425]
[1776589117468,46.04,75281.32,0.0,-0.95955,3e-05,5.89389]
[1776589123608,46.04,75281.28,0.0,-0.95957,3e-05,5.89234]
[1776589127007,46.04,75281.13,0.0,-0.95957,3e-05,5.8916]
[1776589127193,46.04,75281.13,0.0,-0.95957,3e-05,5.8916]
[1776589132671,46.04,75282.27,0.0,-0.95953,3e-05,5.89696]
[1776589135268,46.04,75282.01,0.0,-0.95953,3e-05,5.89633]
[1776589135443,46.04,75282.01,0.0,-0.95953,3e-05,5.89633]
[1776589135270,46.04,75277.03,0.0,-0.95967,3e-05,5.88005]
[1776589135693,46.04,75271.26,0.0,-0.95983,3e-05,5.86063]
[1776589137000,46.04,75271.26,0.0,-0.95983,3e-05,5.86063]
[1776589137192,46.04,75271.26,0.0,-0.95983,3e-05,5.86063]
[1776589137293,46.04,75270.16,0.0,-0.95985,3e-05,5.85754]
[1776589141185,46.04,75270.09,0.0,-0.95985,3e-05,5.85791]
[1776589141437,46.04,75270.09,0.0,-0.95985,3e-05,5.85791]
[1776589146771,46.05,75269.0,0.0,-0.95986,3e-05,5.85636]
[1776589153944,46.05,75269.0,0.0,-0.95986,3e-05,5.85636]
[1776589154199,46.05,75269.0,0.0,-0.95986,3e-05,5.85636]
[1776589155489,46.06,75269.33,0.0,-0.95983,3e-05,5.85986]
[1776589155534,46.06,75269.33,0.0,-0.95983,3e-05,5.86015]
[1776589155692,46.06,75269.33,0.0,-0.95983,3e-05,5.86015]
[1776589159323,46.06,75269.51,0.0,-0.95982,3e-05,5.86134]
[1776589159436,46.06,75269.51,0.0,-0.95982,3e-05,5.86134]
[1776589165904,46.06,75267.21,0.0,-0.95987,3e-05,5.85594]
[1776589167987,46.06,75267.21,0.0,-0.95987,3e-05,5.85594]
[1776589168192,46.06,75267.21,0.0,-0.95987,3e-05,5.85594]
[1776589169912,46.07,75270.54,0.0,-0.95976,3e-05,5.86827]
[1776589169942,46.07,75270.54,0.0,-0.95976,3e-05,5.86827]
[1776589169947,46.07,75270.49,0.0,-0.95976,3e-05,5.86837]
[1776589174967,46.07,75266.87,0.0,-0.95987,3e-05,5.85474]
[1776589179655,46.07,75266.83,0.0,-0.95987,3e-05,5.85489]
[1776589179694,46.07,75266.83,0.0,-0.95987,3e-05,5.85489]
[1776589190075,46.08,75266.75,0.0,-0.95984,3e-05,5.85854]
[1776589194884,46.08,75267.12,0.0,-0.95982,3e-05,5.86087]
[1776589194935,46.08,75267.12,0.0,-0.95982,3e-05,5.86087]
[1776589195125,46.08,75279.66,0.0,-0.95947,3e-05,5.90337]
[1776589196123,46.08,75293.54,0.0,-0.95908,3e-05,5.95055]
[1776589197129,46.09,75291.57,0.0,-0.95913,3e-05,5.94399]
[1776589199347,46.09,75291.72,0.0,-0.95913,3e-05,5.94462]
[1776589201004,46.09,75291.93,0.0,-0.95912,3e-05,5.94559]
[1776589201202,46.09,75291.93,0.0,-0.95912,3e-05,5.94559]
[1776589201305,46.09,75291.63,0.0,-0.95912,3e-05,5.9447]
[1776589203197,46.09,75291.31,0.0,-0.95913,3e-05,5.94374]
[1776589209203,46.09,75290.66,0.0,-0.95914,3e-05,5.94232]
[1776589210024,46.09,75290.66,0.0,-0.95914,3e-05,5.94246]
[1776589210191,46.09,75290.66,0.0,-0.95914,3e-05,5.94246]
[1776589210221,46.09,75290.68,0.0,-0.95914,3e-05,5.94264]
[1776589211201,46.09,75290.68,0.0,-0.95914,3e-05,5.94264]
[1776589213242,46.09,75286.73,0.0,-0.95925,3e-05,5.9296]
[1776589218277,46.09,75287.03,0.0,-0.95924,3e-05,5.93134]
[1776589219284,46.09,75290.66,0.0,-0.95913,3e-05,5.94377]
[1776589220809,46.09,75292.51,0.0,-0.95908,3e-05,5.95015]
[1776589220833,46.09,75292.51,0.0,-0.95908,3e-05,5.95015]
[1776589220940,46.09,75292.51,0.0,-0.95908,3e-05,5.95015]
[1776589221298,46.09,75292.54,0.0,-0.95908,3e-05,5.95034]
[1776589226333,46.09,75292.75,0.0,-0.95907,3e-05,5.9515]
[1776589236883,46.09,75292.45,0.0,-0.95907,3e-05,5.95083]
[1776589236926,46.09,75292.45,0.0,-0.95907,3e-05,5.95083]
[1776589236938,46.09,75292.45,0.0,-0.95907,3e-05,5.95083]
[1776589237026,46.09,75292.45,0.0,-0.95912,3e-05,5.94514]
[1776589242445,46.08,75292.9,0.0,-0.95912,3e-05,5.94467]
[1776589247479,46.08,75294.45,0.0,-0.95909,3e-05,5.9479]
[1776589248266,46.08,75294.45,0.0,-0.95909,3e-05,5.9479]
[1776589248359,46.08,75294.45,0.0,-0.95909,3e-05,5.9479]
[1776589248439,46.08,75294.45,0.0,-0.95909,3e-05,5.9479]
[1776589248487,46.08,75294.56,0.0,-0.95909,3e-05,5.94786]
[1776589255536,46.07,75303.3,0.0,-0.95887,3e-05,5.97469]
[1776589256543,46.07,75298.82,0.0,-0.959,3e-05,5.959]
[1776589257795,46.07,75297.86,0.0,-0.95903,3e-05,5.95532]
[1776589257797,46.07,75297.86,0.0,-0.95903,3e-05,5.95532]
[1776589257938,46.07,75297.86,0.0,-0.95903,3e-05,5.95532]
[1776589258557,46.07,75297.42,0.0,-0.95905,3e-05,5.95341]
[1776589266613,46.06,75297.81,0.0,-0.95905,3e-05,5.95302]
[1776589271648,46.06,75298.06,0.0,-0.95904,3e-05,5.95428]
[1776589276684,46.06,75297.71,0.0,-0.95905,3e-05,5.95351]
[1776589280573,46.06,75295.95,0.0,-0.9591,3e-05,5.9477]
[1776589280610,46.06,75295.95,0.0,-0.9591,3e-05,5.9477]
[1776589280603,46.06,75294.96,0.0,-0.95912,3e-05,5.94454]
[1776589280699,46.06,75294.96,0.0,-0.95912,3e-05,5.94454]
[1776589287761,46.07,75294.72,0.0,-0.95912,3e-05,5.94446]
[1776589292877,46.07,75292.72,0.0,-0.95919,3e-05,5.93522]
[1776589292881,46.07,75292.72,0.0,-0.95919,3e-05,5.93522]
[1776589292943,46.07,75292.72,0.0,-0.95919,3e-05,5.93522]
[1776589292987,46.07,75292.66,0.0,-0.95919,3e-05,5.93513]
[1776589302868,46.07,75292.1,0.0,-0.9592,3e-05,5.93433]
[1776589304807,46.07,75292.1,0.0,-0.9592,3e-05,5.93433]
[1776589304856,46.07,75292.1,0.0,-0.9592,3e-05,5.93433]
[1776589304946,46.07,75292.1,0.0,-0.9592,3e-05,5.93433]
[1776589304958,46.07,75292.17,0.0,-0.9592,3e-05,5.93478]
[1776589308910,46.07,75285.28,0.0,-0.95939,3e-05,5.91186]
[1776589309917,46.07,75276.26,0.0,-0.95964,3e-05,5.88153]
[1776589311372,46.07,75276.26,0.0,-0.95964,3e-05,5.88153]
[1776589311440,46.07,75276.26,0.0,-0.95964,3e-05,5.88153]
[1776589311690,46.07,75276.26,0.0,-0.95964,3e-05,5.88153]
[1776589311538,46.07,75276.58,0.0,-0.95963,3e-05,5.88198]
[1776589315656,46.07,75273.68,0.0,-0.95972,3e-05,5.87162]
[1776589315696,46.07,75273.68,0.0,-0.95972,3e-05,5.87162]
[1776589315707,46.07,75272.73,0.0,-0.95975,3e-05,5.86784]
[1776589315726,46.07,75272.73,0.0,-0.95975,3e-05,5.86784]
[1776589315939,46.07,75272.73,0.0,-0.95975,3e-05,5.86784]
[1776589317973,46.07,75268.49,0.0,-0.95987,3e-05,5.85304]
[1776589322571,46.06,75268.65,0.0,-0.95988,3e-05,5.85281]
[1776589322665,46.06,75268.65,0.0,-0.95988,3e-05,5.85281]
[1776589322691,46.06,75268.65,0.0,-0.95988,3e-05,5.85281]
[1776589322672,46.06,75271.89,0.0,-0.95979,3e-05,5.86321]
[1776589329053,46.06,75272.11,0.0,-0.9598,3e-05,5.8625]
[1776589330192,46.06,75272.11,0.0,-0.9598,3e-05,5.8625]
[1776589330438,46.06,75272.11,0.0,-0.9598,3e-05,5.8625]
[1776589330497,46.06,75272.11,0.0,-0.9598,3e-05,5.8625]
[1776589330688,46.06,75272.11,0.0,-0.9598,3e-05,5.8625]
[1776589330517,46.06,75272.35,0.0,-0.95979,3e-05,5.86282]
[1776589336101,46.06,75270.36,0.0,-0.95985,3e-05,5.85626]
[1776589337571,46.06,75270.36,0.0,-0.95985,3e-05,5.85626]
[1776589337624,46.06,75270.36,0.0,-0.95985,3e-05,5.85626]
[1776589337693,46.06,75270.36,0.0,-0.95985,3e-05,5.85626]
[1776589337682,46.06,75270.36,0.0,-0.95984,3e-05,5.8567]
[1776589346172,46.06,75270.36,0.0,-0.95984,3e-05,5.8568]
[1776589354426,46.06,75270.36,0.0,-0.95984,3e-05,5.8568]
[1776589354442,46.06,75270.36,0.0,-0.95984,3e-05,5.8568]
[1776589354514,46.06,75270.36,0.0,-0.95984,3e-05,5.8568]
[1776589354695,46.06,75270.36,0.0,-0.95984,3e-05,5.8568]
[1776589354519,46.06,75270.89,0.0,-0.95986,3e-05,5.85386]
[1776589362283,46.06,75270.75,0.0,-0.95985,3e-05,5.85514]
[1776589368326,46.06,75270.79,0.0,-0.95984,3e-05,5.85653]
[1776589373361,46.07,75270.85,0.0,-0.95983,3e-05,5.85774]
[1776589378397,46.07,75270.95,0.0,-0.95982,3e-05,5.85906]
[1776589383176,46.07,75272.02,0.0,-0.95978,3e-05,5.86342]
[1776589383201,46.07,75272.02,0.0,-0.95978,3e-05,5.86342]
[1776589383281,46.07,75272.02,0.0,-0.95978,3e-05,5.86342]
[1776589383441,46.07,75272.02,0.0,-0.95978,3e-05,5.86342]
[1776589383493,46.07,75272.02,0.0,-0.95978,3e-05,5.8636]
[1776589394511,46.07,75273.13,0.0,-0.95974,3e-05,5.8679]
[1776589396232,46.07,75273.52,0.0,-0.95974,3e-05,5.86892]
[1776589396288,46.07,75273.52,0.0,-0.95974,3e-05,5.86892]
[1776589396437,46.07,75273.52,0.0,-0.95974,3e-05,5.86892]
[1776589396525,46.07,75270.92,0.0,-0.95981,3e-05,5.85989]
[1776589401560,46.07,75267.99,0.0,-0.9599,3e-05,5.84877]
[1776589403411,46.07,75268.76,0.0,-0.95988,3e-05,5.85111]
[1776589403446,46.07,75268.76,0.0,-0.95988,3e-05,5.85111]
[1776589403460,46.07,75268.76,0.0,-0.95988,3e-05,5.85111]
[1776589403688,46.07,75268.76,0.0,-0.95988,3e-05,5.85111]
[1776589403789,46.07,75268.42,0.0,-0.9599,3e-05,5.84972]
[1776589404581,46.07,75263.67,0.0,-0.96003,3e-05,5.83354]
[1776589409616,46.06,75263.37,0.0,-0.96005,3e-05,5.8314]
[1776589411030,46.06,75263.24,0.0,-0.96005,3e-05,5.83073]
[1776589411107,46.06,75263.24,0.0,-0.96005,3e-05,5.83073]
[1776589411192,46.06,75263.24,0.0,-0.96005,3e-05,5.83073]
[1776589411630,46.06,75263.41,0.0,-0.96007,3e-05,5.82823]
[1776589416665,46.06,75263.69,0.0,-0.96007,3e-05,5.828]
[1776589423718,46.05,75263.54,0.0,-0.96009,3e-05,5.82587]
[1776589429242,46.05,75263.29,0.0,-0.9601,3e-05,5.8244]
[1776589429307,46.05,75263.29,0.0,-0.9601,3e-05,5.8244]
[1776589429442,46.05,75263.29,0.0,-0.9601,3e-05,5.8244]
[1776589429542,46.05,75263.29,0.0,-0.9601,3e-05,5.82377]
[1776589439831,46.05,75262.48,0.0,-0.96015,3e-05,5.81895]
[1776589444628,46.04,75261.96,0.0,-0.96016,3e-05,5.8168]
[1776589444678,46.04,75261.96,0.0,-0.96016,3e-05,5.8168]
[1776589444698,46.04,75261.96,0.0,-0.96016,3e-05,5.8168]
[1776589444793,46.04,75261.96,0.0,-0.96017,3e-05,5.81621]
[1776589451914,46.04,75262.25,0.0,-0.96017,3e-05,5.8158]
[1776589453711,46.04,75262.25,0.0,-0.96017,3e-05,5.8158]
[1776589453764,46.04,75262.25,0.0,-0.96017,3e-05,5.8158]
[1776589453764,46.04,75262.41,0.0,-0.96017,3e-05,5.81595]
[1776589453940,46.04,75262.41,0.0,-0.96017,3e-05,5.81595]
[1776589464013,46.03,75262.25,0.0,-0.96019,3e-05,5.81352]
[1776589470797,46.03,75262.25,0.0,-0.96019,3e-05,5.81352]
[1776589470941,46.03,75261.58,0.0,-0.96022,3e-05,5.81016]
[1776589470985,46.03,75261.58,0.0,-0.96022,3e-05,5.81016]
[1776589471195,46.03,75261.58,0.0,-0.96022,3e-05,5.81016]
[1776589471296,46.03,75261.58,0.0,-0.96024,3e-05,5.80697]
[1776589474077,46.03,75257.3,0.0,-0.96036,3e-05,5.79229]
[1776589476379,46.03,75254.48,0.0,-0.96044,3e-05,5.7827]
[1776589476440,46.03,75254.48,0.0,-0.96044,3e-05,5.7827]
[1776589476548,46.03,75254.48,0.0,-0.96044,3e-05,5.7827]
[1776589476692,46.03,75254.48,0.0,-0.96044,3e-05,5.7827]
[1776589476753,46.03,75254.35,0.0,-0.96045,3e-05,5.782]
[1776589482133,46.03,75254.48,0.0,-0.96045,3e-05,5.78165]
[1776589487168,46.02,75254.12,0.0,-0.96046,3e-05,5.7797]
[1776589494217,46.02,75253.62,0.0,-0.96049,3e-05,5.77701]
[1776589496685,46.02,75253.62,0.0,-0.96049,3e-05,5.77701]
[1776589496700,46.02,75253.62,0.0,-0.96049,3e-05,5.77701]
[1776589496825,46.02,75253.62,0.0,-0.96049,3e-05,5.77701]
[1776589496830,46.02,75253.62,0.0,-0.96049,3e-05,5.77656]
[1776589496942,46.02,75253.62,0.0,-0.96049,3e-05,5.77656]
[1776589502273,46.02,75258.47,0.0,-0.96036,3e-05,5.792]
[1776589503280,46.02,75264.44,0.0,-0.9602,3e-05,5.81167]
[1776589503919,46.02,75264.44,0.0,-0.9602,3e-05,5.81167]
[1776589503946,46.02,75264.44,0.0,-0.9602,3e-05,5.81167]
[1776589504023,46.02,75264.44,0.0,-0.9602,3e-05,5.81167]
[1776589504193,46.02,75264.44,0.0,-0.9602,3e-05,5.81167]
[1776589504287,46.02,75263.96,0.0,-0.96022,3e-05,5.80988]
[1776589505294,46.02,75260.34,0.0,-0.96032,3e-05,5.79777]
[1776589506683,46.02,75260.34,0.0,-0.96032,3e-05,5.79777]
[1776589506750,46.02,75260.34,0.0,-0.96032,3e-05,5.79777]
[1776589506780,46.02,75258.69,0.0,-0.96036,3e-05,5.79191]
[1776589506938,46.02,75258.69,0.0,-0.96036,3e-05,5.79191]
[1776589515364,46.01,75258.54,0.0,-0.96038,3e-05,5.79004]
[1776589522413,46.01,75258.53,0.0,-0.96039,3e-05,5.78895]
[1776589529462,46.01,75257.57,0.0,-0.96042,3e-05,5.78484]
[1776589531172,46.01,75257.54,0.0,-0.96043,3e-05,5.78462]
[1776589531204,46.01,75257.54,0.0,-0.96043,3e-05,5.78462]
[1776589531297,46.01,75257.54,0.0,-0.96043,3e-05,5.78462]
[1776589531440,46.01,75257.54,0.0,-0.96043,3e-05,5.78462]
[1776589531476,46.01,75255.39,0.0,-0.9605,3e-05,5.7745]
[1776589535664,46.01,75255.26,0.0,-0.96051,3e-05,5.77387]
[1776589535699,46.01,75255.26,0.0,-0.96051,3e-05,5.77387]
[1776589535765,46.01,75255.16,0.0,-0.96051,3e-05,5.77334]
[1776589550609,46.0,75255.13,0.0,-0.96053,3e-05,5.77173]
[1776589552825,46.0,75255.71,0.0,-0.96051,3e-05,5.77355]
[1776589552939,46.0,75255.71,0.0,-0.96051,3e-05,5.77355]
[1776589564706,46.0,75255.34,0.0,-0.96053,3e-05,5.7709]
[1776589565714,46.0,75259.33,0.0,-0.96042,3e-05,5.7841]
[1776589566870,46.0,75259.33,0.0,-0.96042,3e-05,5.7841]
[1776589566933,46.0,75259.33,0.0,-0.96042,3e-05,5.7841]
[1776589566945,46.0,75259.33,0.0,-0.96042,3e-05,5.7841]
[1776589566876,46.0,75263.7,0.0,-0.96031,3e-05,5.79857]
[1776589567194,46.0,75263.7,0.0,-0.96031,3e-05,5.79857]
[1776589572763,46.0,75259.11,0.0,-0.96044,3e-05,5.78233]
[1776589573241,46.0,75259.11,0.0,-0.96044,3e-05,5.78233]
[1776589573437,46.0,75259.11,0.0,-0.96044,3e-05,5.78233]
[1776589573445,46.0,75259.11,0.0,-0.96044,3e-05,5.78233]
[1776589573690,46.0,75259.11,0.0,-0.96044,3e-05,5.78233]
[1776589573771,46.0,75257.47,0.0,-0.96049,3e-05,5.77674]
[1776589579813,45.99,75258.56,0.0,-0.96046,3e-05,5.77974]
[1776589582962,45.99,75260.86,0.0,-0.9604,3e-05,5.7872]
[1776589582833,45.99,75267.71,0.0,-0.96021,3e-05,5.80999]
[1776589583067,45.99,75267.71,0.0,-0.96021,3e-05,5.80999]
[1776589583198,45.99,75267.71,0.0,-0.96021,3e-05,5.80999]
[1776589583841,45.99,75266.97,0.0,-0.96023,3e-05,5.80735]
[1776589587653,45.99,75265.74,0.0,-0.96027,3e-05,5.80278]
[1776589587692,45.99,75265.74,0.0,-0.96027,3e-05,5.80278]
[1776589587739,45.99,75265.74,0.0,-0.96027,3e-05,5.80278]
[1776589587942,45.99,75265.74,0.0,-0.96027,3e-05,5.80278]
[1776589587870,45.99,75263.27,0.0,-0.96034,3e-05,5.79438]
[1776589590892,45.99,75267.07,0.0,-0.96024,3e-05,5.80669]
[1776589596934,45.99,75267.19,0.0,-0.96026,3e-05,5.80337]
[1776589598948,45.99,75263.82,0.0,-0.96036,3e-05,5.79181]
[1776589599938,45.99,75263.82,0.0,-0.96036,3e-05,5.79181]
[1776589599955,45.99,75267.05,0.0,-0.96027,3e-05,5.80248]
[1776589600046,45.99,75267.05,0.0,-0.96027,3e-05,5.80248]
[1776589600204,45.99,75267.05,0.0,-0.96027,3e-05,5.80248]
[1776589605967,45.99,75270.34,0.0,-0.96019,3e-05,5.81272]
[1776589605997,45.98,75269.91,0.0,-0.9602,3e-05,5.81112]
[1776589606016,45.98,75269.91,0.0,-0.9602,3e-05,5.81112]
[1776589606202,45.98,75269.91,0.0,-0.9602,3e-05,5.81112]
[1776589607004,45.98,75269.98,0.0,-0.9602,3e-05,5.8112]
[1776589612039,45.98,75273.73,0.0,-0.9601,3e-05,5.82301]
[1776589613262,45.98,75273.73,0.0,-0.9601,3e-05,5.82301]
[1776589613438,45.98,75273.73,0.0,-0.9601,3e-05,5.82301]
[1776589613625,45.98,75273.73,0.0,-0.9601,3e-05,5.82301]
[1776589613690,45.98,75273.73,0.0,-0.9601,3e-05,5.82301]
[1776589613727,45.98,75276.49,0.0,-0.96003,3e-05,5.83191]
[1776589615063,45.98,75281.06,0.0,-0.9599,3e-05,5.84707]
[1776589617076,45.98,75288.84,0.0,-0.95969,3e-05,5.87286]
[1776589619325,45.98,75289.35,0.0,-0.95968,3e-05,5.87433]
[1776589619439,45.98,75289.35,0.0,-0.95968,3e-05,5.87433]
[1776589619696,45.98,75289.35,0.0,-0.95968,3e-05,5.87433]
[1776589619938,45.98,75289.35,0.0,-0.95968,3e-05,5.87433]
[1776589619942,45.98,75284.97,0.0,-0.9598,3e-05,5.8591]
[1776589626141,45.98,75281.59,0.0,-0.95991,3e-05,5.84646]
[1776589627435,45.98,75281.59,0.0,-0.95991,3e-05,5.84646]
[1776589627691,45.98,75281.59,0.0,-0.95991,3e-05,5.84646]
[1776589627939,45.98,75281.59,0.0,-0.95991,3e-05,5.84646]
[1776589627793,45.97,75281.56,0.0,-0.95991,3e-05,5.84598]
[1776589634198,45.97,75281.44,0.0,-0.95992,3e-05,5.84446]
[1776589640247,45.97,75281.46,0.0,-0.95993,3e-05,5.84346]
[1776589645268,45.97,75280.86,0.0,-0.95996,3e-05,5.84074]
[1776589645440,45.97,75280.86,0.0,-0.95996,3e-05,5.84074]
[1776589645525,45.97,75280.86,0.0,-0.95996,3e-05,5.84074]
[1776589645693,45.97,75280.86,0.0,-0.95996,3e-05,5.84074]
[1776589645699,45.97,75278.34,0.0,-0.96003,3e-05,5.83193]
[1776589648238,45.97,75280.75,0.0,-0.95996,3e-05,5.83987]
[1776589648437,45.97,75280.75,0.0,-0.95996,3e-05,5.83987]
[1776589648518,45.97,75289.12,0.0,-0.95973,3e-05,5.8679]
[1776589649188,45.97,75289.12,0.0,-0.95973,3e-05,5.8679]
[1776589650318,45.96,75291.35,0.0,-0.95967,3e-05,5.87504]
[1776589654807,45.96,75291.48,0.0,-0.95969,3e-05,5.87197]
[1776589654929,45.96,75291.48,0.0,-0.95969,3e-05,5.87197]
[1776589654942,45.96,75291.48,0.0,-0.95969,3e-05,5.87197]
[1776589655030,45.96,75288.56,0.0,-0.95978,3e-05,5.86169]
[1776589662402,45.96,75287.57,0.0,-0.95982,3e-05,5.85704]
[1776589663642,45.96,75287.57,0.0,-0.95982,3e-05,5.85704]
[1776589663687,45.96,75287.57,0.0,-0.95982,3e-05,5.85704]
[1776589667981,45.96,75287.57,0.0,-0.95982,3e-05,5.85668]
[1776589667992,45.96,75283.01,0.0,-0.95995,3e-05,5.84064]
[1776589668199,45.96,75283.01,0.0,-0.95995,3e-05,5.84064]
[1776589668307,45.96,75283.01,0.0,-0.95995,3e-05,5.84064]
[1776589668439,45.96,75283.01,0.0,-0.95995,3e-05,5.84064]
[1776589668444,45.96,75279.68,0.0,-0.96005,3e-05,5.8293]
[1776589672623,45.95,75281.33,0.0,-0.96,3e-05,5.83458]
[1776589672693,45.95,75281.33,0.0,-0.96,3e-05,5.83458]
[1776589673004,45.95,75281.33,0.0,-0.96,3e-05,5.83458]
[1776589673016,45.95,75276.32,0.0,-0.96014,3e-05,5.81749]
[1776589673198,45.95,75276.32,0.0,-0.96014,3e-05,5.81749]
[1776589678513,45.95,75275.65,0.0,-0.96017,3e-05,5.81452]
[1776589681890,45.95,75275.65,0.0,-0.96017,3e-05,5.81452]
[1776589681939,45.95,75275.65,0.0,-0.96017,3e-05,5.81452]
[1776589682009,45.95,75280.96,0.0,-0.96002,3e-05,5.83202]
[1776589682441,45.95,75280.96,0.0,-0.96002,3e-05,5.83202]
[1776589682704,45.95,75280.96,0.0,-0.96002,3e-05,5.83202]
[1776589684556,45.95,75276.29,0.0,-0.96016,3e-05,5.81595]
[1776589685227,45.95,75276.29,0.0,-0.96016,3e-05,5.81595]
[1776589685450,45.95,75276.29,0.0,-0.96016,3e-05,5.81595]
[1776589685563,45.95,75274.24,0.0,-0.96021,3e-05,5.80897]
[1776589687621,45.95,75274.09,0.0,-0.96022,3e-05,5.80837]
[1776589687700,45.95,75274.09,0.0,-0.96022,3e-05,5.80837]
[1776589690598,45.95,75270.87,0.0,-0.96031,3e-05,5.79722]
[1776589694088,45.95,75270.25,0.0,-0.96033,3e-05,5.79494]
[1776589694195,45.95,75269.38,0.0,-0.96035,3e-05,5.79193]
[1776589694570,45.95,75269.38,0.0,-0.96035,3e-05,5.79193]
[1776589694690,45.95,75269.38,0.0,-0.96035,3e-05,5.79193]
[1776589694791,45.95,75267.59,0.0,-0.9604,3e-05,5.78584]
[1776589698584,45.95,75266.5,0.0,-0.96044,3e-05,5.78194]
[1776589698839,45.95,75266.5,0.0,-0.96044,3e-05,5.78194]
[1776589698937,45.95,75266.5,0.0,-0.96044,3e-05,5.78194]
[1776589706709,45.95,75266.7,0.0,-0.96044,3e-05,5.78192]
[1776589707849,45.95,75266.7,0.0,-0.96044,3e-05,5.78192]
[1776589707938,45.95,75266.7,0.0,-0.96044,3e-05,5.78192]
[1776589713759,45.94,75252.22,0.0,-0.96086,3e-05,5.73033]
[1776589714493,45.94,75252.22,0.0,-0.96086,3e-05,5.73033]
[1776589714688,45.94,75252.22,0.0,-0.96086,3e-05,5.73033]
[1776589714767,45.94,75253.03,0.0,-0.96083,3e-05,5.73302]
[1776589717788,45.94,75244.25,0.0,-0.96108,3e-05,5.70343]
[1776589719481,45.94,75245.18,0.0,-0.96105,3e-05,5.70654]
[1776589721176,45.94,75244.8,0.0,-0.96107,3e-05,5.70443]
[1776589724837,45.94,75244.58,0.0,-0.96107,3e-05,5.70378]
[1776589729872,45.94,75242.67,0.0,-0.96112,3e-05,5.69752]
[1776589730937,45.94,75242.67,0.0,-0.96112,3e-05,5.69752]
[1776589731081,45.94,75242.67,0.0,-0.96112,3e-05,5.69752]
[1776589731113,45.94,75242.67,0.0,-0.96112,3e-05,5.69753]
[1776589731188,45.94,75242.67,0.0,-0.96112,3e-05,5.69753]
[1776589734944,45.94,75242.67,0.0,-0.96112,3e-05,5.69753]
[1776589734963,45.94,75242.67,0.0,-0.96112,3e-05,5.69757]
[1776589740094,45.94,75242.67,0.0,-0.96112,3e-05,5.69757]
[1776589741953,45.94,75242.86,0.0,-0.96112,3e-05,5.69823]
[1776589742199,45.94,75242.82,0.0,-0.96112,3e-05,5.69809]
[1776589742963,45.94,75233.2,0.0,-0.96138,3e-05,5.66586]
[1776589743994,45.94,75233.2,0.0,-0.96138,3e-05,5.66586]
[1776589744037,45.94,75229.51,0.0,-0.96149,3e-05,5.65329]
[1776589744187,45.94,75229.51,0.0,-0.96149,3e-05,5.65329]
[1776589744977,45.94,75231.06,0.0,-0.96145,3e-05,5.658]
[1776589751019,45.93,75232.61,0.0,-0.96143,3e-05,5.66065]
[1776589752026,45.93,75235.53,0.0,-0.96135,3e-05,5.66985]
[1776589752937,45.93,75235.53,0.0,-0.96135,3e-05,5.66985]
[1776589756054,45.93,75238.63,0.0,-0.96128,3e-05,5.67875]
[1776589759370,45.92,75237.95,0.0,-0.96131,3e-05,5.67513]
[1776589759444,45.92,75237.95,0.0,-0.96131,3e-05,5.67513]
[1776589761091,45.92,75222.92,0.0,-0.96172,3e-05,5.62475]
[1776589762097,45.92,75211.72,0.0,-0.96202,3e-05,5.58771]
[1776589763104,45.92,75208.93,0.0,-0.9621,3e-05,5.57828]
[1776589764954,45.92,75209.01,0.0,-0.9621,3e-05,5.57825]
[1776589765119,45.92,75209.56,0.0,-0.96209,3e-05,5.57974]
[1776589766188,45.92,75209.56,0.0,-0.96209,3e-05,5.57974]
[1776589766439,45.92,75209.56,0.0,-0.96209,3e-05,5.57974]
[1776589768140,45.92,75217.12,0.0,-0.96189,3e-05,5.60355]
[1776589769146,45.92,75219.56,0.0,-0.96183,3e-05,5.61165]
[1776589771799,45.92,75219.6,0.0,-0.96184,3e-05,5.6092]
[1776589771939,45.92,75219.6,0.0,-0.96184,3e-05,5.6092]
[1776589772489,45.92,75220.3,0.0,-0.96183,3e-05,5.61115]
[1776589772695,45.92,75220.3,0.0,-0.96183,3e-05,5.61115]
[1776589772797,45.92,75220.3,0.0,-0.96183,3e-05,5.6108]
[1776589778210,45.92,75220.33,0.0,-0.96183,3e-05,5.61097]
[1776589781956,45.92,75222.48,0.0,-0.96177,3e-05,5.61823]
[1776589782191,45.92,75222.48,0.0,-0.96177,3e-05,5.61841]
[1776589787273,45.92,75225.62,0.0,-0.96168,3e-05,5.62918]
[1776589789604,45.92,75228.7,0.0,-0.9616,3e-05,5.63938]
[1776589789693,45.92,75228.7,0.0,-0.9616,3e-05,5.63938]
[1776589790055,45.92,75228.7,0.0,-0.9616,3e-05,5.63938]
[1776589790189,45.92,75228.7,0.0,-0.9616,3e-05,5.63938]
[1776589790157,45.92,75228.21,0.0,-0.96161,3e-05,5.63789]
[1776589796211,45.92,75229.67,0.0,-0.96157,3e-05,5.64269]
[1776589796444,45.92,75229.67,0.0,-0.96157,3e-05,5.64269]
[1776589802099,45.92,75233.26,0.0,-0.96147,3e-05,5.65501]
[1776589802196,45.92,75233.26,0.0,-0.96147,3e-05,5.65501]
[1776589803256,45.92,75236.87,0.0,-0.96137,3e-05,5.66694]
[1776589803441,45.92,75236.87,0.0,-0.96137,3e-05,5.66694]
[1776589803517,45.92,75236.87,0.0,-0.96137,3e-05,5.66694]
[1776589807418,45.92,75244.35,0.0,-0.96117,3e-05,5.69166]
[1776589808427,45.92,75246.43,0.0,-0.96111,3e-05,5.6985]
[1776589810143,45.92,75246.43,0.0,-0.96111,3e-05,5.6985]
[1776589810193,45.92,75246.43,0.0,-0.96111,3e-05,5.6985]
[1776589815476,45.92,75246.64,0.0,-0.96111,3e-05,5.69882]
[1776589816483,45.92,75241.85,0.0,-0.96124,3e-05,5.68292]
[1776589817490,45.92,75236.83,0.0,-0.96138,3e-05,5.6663]
[1776589818869,45.92,75236.83,0.0,-0.96138,3e-05,5.6663]
[1776589818941,45.92,75236.83,0.0,-0.96138,3e-05,5.6663]
[1776589819040,45.92,75234.33,0.0,-0.96144,3e-05,5.65807]
[1776589819591,45.92,75234.33,0.0,-0.96144,3e-05,5.65807]
[1776589819689,45.92,75234.33,0.0,-0.96144,3e-05,5.65807]
[1776589819693,45.92,75234.1,0.0,-0.96145,3e-05,5.65732]
[1776589827559,45.92,75233.57,0.0,-0.96146,3e-05,5.65566]
[1776589832595,45.92,75233.21,0.0,-0.96149,3e-05,5.65169]
[1776589841658,45.92,75233.28,0.0,-0.96149,3e-05,5.65188]
[1776589847700,45.92,75233.17,0.0,-0.96149,3e-05,5.6515]
[1776589854750,45.92,75233.13,0.0,-0.96149,3e-05,5.65135]
[1776589860792,45.92,75233.56,0.0,-0.96148,3e-05,5.65264]
[1776589862806,45.92,75237.54,0.0,-0.96138,3e-05,5.66571]
[1776589864546,45.92,75238.24,0.0,-0.96136,3e-05,5.66797]
[1776589864699,45.92,75238.24,0.0,-0.96136,3e-05,5.66797]
[1776589869856,45.92,75240.22,0.0,-0.96131,3e-05,5.67431]
[1776589874890,45.92,75240.21,0.0,-0.96131,3e-05,5.6741]
[1776589880590,45.92,75240.31,0.0,-0.96131,3e-05,5.67432]
[1776589880692,45.92,75240.31,0.0,-0.96131,3e-05,5.67432]
[1776589881202,45.92,75240.31,0.0,-0.96131,3e-05,5.67432]
[1776589881435,45.92,75240.31,0.0,-0.96131,3e-05,5.67422]
[1776589881294,45.92,75240.31,0.0,-0.96131,3e-05,5.67422]
[1776589886973,45.92,75242.14,0.0,-0.96126,3e-05,5.68006]
[1776589887717,45.92,75242.14,0.0,-0.96126,3e-05,5.68006]
[1776589887941,45.92,75242.14,0.0,-0.96126,3e-05,5.68006]
[1776589893016,45.92,75241.88,0.0,-0.96129,3e-05,5.67617]
[1776589901071,45.91,75241.92,0.0,-0.96129,3e-05,5.67604]
[1776589902998,45.91,75241.92,0.0,-0.96129,3e-05,5.67604]
[1776589903199,45.91,75241.92,0.0,-0.96129,3e-05,5.67604]
[1776589903837,45.91,75241.92,0.0,-0.96129,3e-05,5.67597]
[1776589903939,45.91,75241.92,0.0,-0.96129,3e-05,5.67597]
[1776589904040,45.91,75241.92,0.0,-0.96129,3e-05,5.67594]
[1776589906871,45.91,75239.44,0.0,-0.96136,3e-05,5.6677]
[1776589906944,45.91,75239.44,0.0,-0.96136,3e-05,5.6677]
[1776589909128,45.91,75232.42,0.0,-0.96154,3e-05,5.64453]
[1776589910135,45.91,75227.94,0.0,-0.96166,3e-05,5.62982]
[1776589911102,45.91,75227.94,0.0,-0.96166,3e-05,5.62982]
[1776589911194,45.91,75227.94,0.0,-0.96166,3e-05,5.62982]
[1776589912171,45.91,75226.49,0.0,-0.9617,3e-05,5.62511]
[1776589912197,45.91,75226.49,0.0,-0.9617,3e-05,5.62511]
[1776589912272,45.91,75223.53,0.0,-0.96178,3e-05,5.61545]
[1776589918191,45.92,75223.23,0.0,-0.96179,3e-05,5.61476]
[1776589919198,45.92,75219.7,0.0,-0.96188,3e-05,5.60327]
[1776589920366,45.92,75219.27,0.0,-0.96189,3e-05,5.60196]
[1776589920441,45.92,75219.27,0.0,-0.96189,3e-05,5.60196]
[1776589924233,45.92,75223.23,0.0,-0.96179,3e-05,5.61484]
[1776589924807,45.92,75223.23,0.0,-0.96179,3e-05,5.61484]
[1776589924953,45.92,75223.23,0.0,-0.96179,3e-05,5.61484]
[1776589925370,45.92,75223.61,0.0,-0.96178,3e-05,5.61617]
[1776589925438,45.92,75223.61,0.0,-0.96178,3e-05,5.61617]
[1776589926247,45.92,75223.65,0.0,-0.96177,3e-05,5.61637]
[1776589931281,45.92,75224.18,0.0,-0.96176,3e-05,5.61841]
[1776589936317,45.92,75223.48,0.0,-0.96177,3e-05,5.61644]
[1776589937324,45.92,75218.85,0.0,-0.9619,3e-05,5.60134]
[1776589938331,45.92,75213.02,0.0,-0.96205,3e-05,5.58193]
[1776589938676,45.92,75213.02,0.0,-0.96205,3e-05,5.58193]
[1776589938696,45.92,75213.02,0.0,-0.96205,3e-05,5.58193]
[1776589944373,45.91,75211.32,0.0,-0.96211,3e-05,5.57545]
[1776589949408,45.92,75210.75,0.0,-0.96212,3e-05,5.57438]
[1776589956457,45.92,75209.8,0.0,-0.96215,3e-05,5.56973]
[1776589959134,45.92,75209.8,0.0,-0.96215,3e-05,5.56973]
[1776589959198,45.92,75209.8,0.0,-0.96215,3e-05,5.56973]
[1776589960006,45.92,75210.9,0.0,-0.96212,3e-05,5.57387]
[1776589960194,45.92,75210.9,0.0,-0.96212,3e-05,5.57387]
[1776589960295,45.92,75210.43,0.0,-0.96213,3e-05,5.57252]
[1776589967536,45.92,75209.2,0.0,-0.96215,3e-05,5.5694]
[1776589974589,45.92,75210.44,0.0,-0.96213,3e-05,5.57213]
[1776589976674,45.92,75210.37,0.0,-0.96213,3e-05,5.57165]
[1776589976695,45.92,75210.37,0.0,-0.96213,3e-05,5.57165]
[1776589977610,45.92,75214.09,0.0,-0.96204,3e-05,5.5833]
[1776589982317,45.92,75216.87,0.0,-0.96196,3e-05,5.59249]
[1776589982444,45.92,75217.16,0.0,-0.96196,3e-05,5.59288]
[1776589983166,45.92,75217.16,0.0,-0.96196,3e-05,5.59288]
[1776589983195,45.92,75217.16,0.0,-0.96196,3e-05,5.59288]
[1776589983267,45.92,75217.16,0.0,-0.96196,3e-05,5.5926]
[1776589988687,45.91,75218.7,0.0,-0.96193,3e-05,5.5962]
[1776589992726,45.91,75221.48,0.0,-0.96187,3e-05,5.60442]
[1776589992945,45.91,75221.48,0.0,-0.96187,3e-05,5.60442]
[1776589995736,45.91,75225.65,0.0,-0.96176,3e-05,5.61777]
[1776589998759,45.91,75229.24,0.0,-0.96166,3e-05,5.62994]
[1776589999782,45.91,75229.24,0.0,-0.96166,3e-05,5.62994]
[1776589999939,45.91,75229.24,0.0,-0.96166,3e-05,5.62994]
[1776590002376,45.91,75226.29,0.0,-0.96174,3e-05,5.62048]
[1776590001780,45.91,75212.3,0.0,-0.96211,3e-05,5.5748]
[1776590002441,45.91,75212.3,0.0,-0.96211,3e-05,5.5748]
[1776590003285,45.91,75212.3,0.0,-0.96211,3e-05,5.5748]
[1776590003337,45.91,75211.3,0.0,-0.96213,3e-05,5.57185]
[1776590003437,45.91,75211.3,0.0,-0.96213,3e-05,5.57185]
[1776590004936,45.91,75211.3,0.0,-0.96213,3e-05,5.57185]
[1776590010843,45.92,75209.42,0.0,-0.96217,3e-05,5.56733]
[1776590015878,45.92,75209.74,0.0,-0.96217,3e-05,5.56664]
[1776590017821,45.92,75209.88,0.0,-0.96216,3e-05,5.5673]
[1776590017946,45.92,75209.88,0.0,-0.96216,3e-05,5.5673]
[1776590018665,45.92,75210.03,0.0,-0.96216,3e-05,5.56799]
[1776590018692,45.92,75210.03,0.0,-0.96216,3e-05,5.56799]
[1776590021920,45.92,75209.99,0.0,-0.96215,3e-05,5.56867]
[1776590023424,45.92,75209.99,0.0,-0.96215,3e-05,5.56867]
[1776590023444,45.92,75209.99,0.0,-0.96215,3e-05,5.56867]
[1776590028970,45.93,75207.59,0.0,-0.9622,3e-05,5.56228]
[1776590036020,45.93,75208.2,0.0,-0.96218,3e-05,5.56575]
[1776590040622,45.93,75207.88,0.0,-0.96218,3e-05,5.56492]
[1776590040699,45.93,75207.88,0.0,-0.96218,3e-05,5.56492]
[1776590041579,45.93,75207.88,0.0,-0.96218,3e-05,5.56555]
[1776590041695,45.93,75207.88,0.0,-0.96218,3e-05,5.56555]
[1776590041795,45.93,75207.88,0.0,-0.96218,3e-05,5.56576]
[1776590047097,45.94,75209.9,0.0,-0.96211,3e-05,5.5736]
[1776590053139,45.94,75210.16,0.0,-0.96209,3e-05,5.57564]
[1776590054413,45.94,75210.16,0.0,-0.96209,3e-05,5.57564]
[1776590054444,45.94,75210.16,0.0,-0.96209,3e-05,5.57564]
[1776590062202,45.94,75210.32,0.0,-0.96208,3e-05,5.57795]
[1776590069251,45.95,75210.41,0.0,-0.96206,3e-05,5.57964]
[1776590075293,45.95,75210.45,0.0,-0.96207,3e-05,5.57821]
[1776590080327,45.95,75210.52,0.0,-0.96206,3e-05,5.57945]
[1776590085230,45.95,75211.12,0.0,-0.96204,3e-05,5.58201]
[1776590085440,45.95,75211.12,0.0,-0.96204,3e-05,5.58201]
[1776590085961,45.95,75211.12,0.0,-0.96203,3e-05,5.58241]
[1776590086191,45.95,75211.12,0.0,-0.96203,3e-05,5.58241]
[1776590086369,45.96,75211.14,0.0,-0.96203,3e-05,5.58267]
[1776590091405,45.96,75212.01,0.0,-0.962,3e-05,5.58649]
[1776590092133,45.96,75212.01,0.0,-0.962,3e-05,5.58649]
[1776590092194,45.96,75212.01,0.0,-0.962,3e-05,5.58649]
[1776590100468,45.96,75211.33,0.0,-0.962,3e-05,5.58601]
[1776590104958,45.96,75210.88,0.0,-0.96201,3e-05,5.58531]
[1776590105197,45.96,75210.88,0.0,-0.96201,3e-05,5.58531]
[1776590105915,45.96,75211.04,0.0,-0.962,3e-05,5.58603]
[1776590105939,45.96,75211.04,0.0,-0.962,3e-05,5.58603]
[1776590106509,45.97,75210.91,0.0,-0.962,3e-05,5.5858]
[1776590109530,45.97,75214.51,0.0,-0.9619,3e-05,5.59813]
[1776590110280,45.97,75214.51,0.0,-0.9619,3e-05,5.59813]
[1776590110443,45.97,75214.51,0.0,-0.9619,3e-05,5.59813]
[1776590115573,45.97,75211.54,0.0,-0.96197,3e-05,5.58948]
[1776590118731,45.97,75211.11,0.0,-0.96198,3e-05,5.58862]
[1776590118945,45.97,75211.11,0.0,-0.96198,3e-05,5.58862]
[1776590119465,45.97,75211.11,0.0,-0.96198,3e-05,5.58862]
[1776590119514,45.97,75211.11,0.0,-0.96198,3e-05,5.5888]
[1776590119699,45.97,75211.11,0.0,-0.96198,3e-05,5.5888]
[1776590125643,45.97,75210.94,0.0,-0.96198,3e-05,5.58936]
[1776590127053,45.97,75210.94,0.0,-0.96198,3e-05,5.58936]
[1776590127202,45.97,75210.94,0.0,-0.96198,3e-05,5.58936]
[1776590133703,45.98,75210.22,0.0,-0.962,3e-05,5.58575]
[1776590139574,45.98,75209.95,0.0,-0.962,3e-05,5.58526]
[1776590139698,45.98,75209.95,0.0,-0.962,3e-05,5.58526]
[1776590140691,45.98,75209.8,0.0,-0.962,3e-05,5.58555]
[1776590140940,45.98,75209.8,0.0,-0.962,3e-05,5.58555]
[1776590141039,45.98,75209.8,0.0,-0.962,3e-05,5.58594]
[1776590151828,45.99,75208.75,0.0,-0.96201,3e-05,5.58449]
[1776590158879,45.99,75208.8,0.0,-0.962,3e-05,5.58601]
[1776590162257,45.99,75207.76,0.0,-0.96202,3e-05,5.583]
[1776590162440,45.99,75207.76,0.0,-0.96202,3e-05,5.583]
[1776590166637,45.99,75214.02,0.0,-0.96185,3e-05,5.60402]
[1776590166742,45.99,75214.58,0.0,-0.96183,3e-05,5.60617]
[1776590166940,45.99,75214.58,0.0,-0.96183,3e-05,5.60617]
[1776590168218,45.99,75216.13,0.0,-0.96179,3e-05,5.6114]
[1776590168437,45.99,75216.13,0.0,-0.96179,3e-05,5.6114]
[1776590168539,45.99,75224.02,0.0,-0.96158,3e-05,5.63757]
[1776590169956,46.0,75222.96,0.0,-0.9616,3e-05,5.63419]
[1776590171886,46.0,75221.47,0.0,-0.96164,3e-05,5.62951]
[1776590171938,46.0,75221.47,0.0,-0.96164,3e-05,5.62951]
[1776590175864,46.0,75216.96,0.0,-0.96176,3e-05,5.61525]
[1776590175940,46.0,75216.96,0.0,-0.96176,3e-05,5.61525]
[1776590177602,46.0,75214.23,0.0,-0.96183,3e-05,5.60645]
[1776590177007,46.0,75209.69,0.0,-0.96195,3e-05,5.59176]
[1776590177690,46.0,75209.69,0.0,-0.96195,3e-05,5.59176]
[1776590178014,46.0,75208.54,0.0,-0.96198,3e-05,5.58818]
[1776590180940,46.0,75207.61,0.0,-0.962,3e-05,5.58552]
[1776590187077,46.0,75207.16,0.0,-0.96202,3e-05,5.5828]
[1776590194127,45.99,75207.1,0.0,-0.96207,3e-05,5.57666]
[1776590195671,45.99,75207.1,0.0,-0.96207,3e-05,5.57666]
[1776590195698,45.99,75207.03,0.0,-0.96207,3e-05,5.57598]
[1776590196683,45.99,75207.02,0.0,-0.96208,3e-05,5.5755]
[1776590196939,45.99,75207.02,0.0,-0.96208,3e-05,5.5755]
[1776590197149,45.98,75206.99,0.0,-0.96208,3e-05,5.57495]
[1776590202184,45.98,75206.63,0.0,-0.96211,3e-05,5.57152]
[1776590206727,45.97,75205.45,0.0,-0.96216,3e-05,5.56588]
[1776590206937,45.97,75205.45,0.0,-0.96216,3e-05,5.56588]
[1776590211750,45.97,75201.49,0.0,-0.96228,3e-05,5.55126]
[1776590211944,45.97,75201.49,0.0,-0.96228,3e-05,5.55126]
[1776590212298,45.97,75201.49,0.0,-0.96228,3e-05,5.55126]
[1776590212440,45.97,75201.49,0.0,-0.96228,3e-05,5.55126]
[1776590212538,45.97,75201.49,0.0,-0.96228,3e-05,5.55042]
[1776590218457,45.96,75202.51,0.0,-0.96227,3e-05,5.55168]
[1776590218689,45.96,75202.51,0.0,-0.96227,3e-05,5.55168]
[1776590224339,45.97,75202.54,0.0,-0.96226,3e-05,5.55338]
[1776590226078,45.97,75201.66,0.0,-0.96228,3e-05,5.55075]
[1776590226192,45.97,75201.66,0.0,-0.96228,3e-05,5.55075]
[1776590226353,45.97,75201.37,0.0,-0.96229,3e-05,5.55005]
[1776590231387,45.97,75201.03,0.0,-0.96228,3e-05,5.55016]
[1776590232174,45.97,75201.03,0.0,-0.96228,3e-05,5.55016]
[1776590232193,45.97,75201.03,0.0,-0.96228,3e-05,5.55016]
[1776590232395,45.97,75196.6,0.0,-0.9624,3e-05,5.53602]
[1776590236423,45.97,75193.71,0.0,-0.96247,3e-05,5.52776]
[1776590237505,45.97,75193.71,0.0,-0.96247,3e-05,5.52776]
[1776590237692,45.97,75193.71,0.0,-0.96247,3e-05,5.52776]
[1776590239511,45.98,75189.18,0.0,-0.96258,3e-05,5.51367]
[1776590239695,45.98,75189.18,0.0,-0.96258,3e-05,5.51367]
[1776590239541,45.98,75188.88,0.0,-0.96259,3e-05,5.513]
[1776590246494,45.98,75185.95,0.0,-0.96265,3e-05,5.50567]
[1776590248477,45.98,75185.95,0.0,-0.96265,3e-05,5.50567]
[1776590248688,45.98,75185.95,0.0,-0.96265,3e-05,5.50567]
[1776590261599,45.99,75185.74,0.0,-0.96263,3e-05,5.50694]
[1776590266634,46.0,75185.65,0.0,-0.96262,3e-05,5.50817]
[1776590271670,46.0,75182.16,0.0,-0.9627,3e-05,5.49841]
[1776590272012,46.0,75182.16,0.0,-0.9627,3e-05,5.49841]
[1776590273946,46.0,75178.32,0.0,-0.96279,3e-05,5.48667]
[1776590274196,46.0,75178.32,0.0,-0.96279,3e-05,5.48667]
[1776590274691,46.0,75177.85,0.0,-0.9628,3e-05,5.48549]
[1776590280733,46.01,75177.49,0.0,-0.9628,3e-05,5.48633]
[1776590285768,46.01,75176.38,0.0,-0.96281,3e-05,5.48439]
[1776590290803,46.02,75175.8,0.0,-0.96281,3e-05,5.48415]
[1776590295839,46.02,75173.67,0.0,-0.96285,3e-05,5.47891]
[1776590297853,46.02,75167.68,0.0,-0.96301,3e-05,5.46029]
[1776590299867,46.03,75165.94,0.0,-0.96304,3e-05,5.45542]
[1776590304902,46.03,75159.8,0.0,-0.96319,3e-05,5.43756]
[1776590306083,46.03,75159.8,0.0,-0.96319,3e-05,5.43756]
[1776590306196,46.03,75159.8,0.0,-0.96319,3e-05,5.43756]
[1776590308077,46.03,75156.36,0.0,-0.96327,3e-05,5.42733]
[1776590309736,46.03,75155.46,0.0,-0.96329,3e-05,5.42525]
[1776590309782,46.04,75154.89,0.0,-0.9633,3e-05,5.42383]
[1776590309939,46.04,75154.89,0.0,-0.9633,3e-05,5.42383]
[1776590312958,46.04,75149.98,0.0,-0.96343,3e-05,5.40665]
[1776590315631,46.04,75154.4,0.0,-0.96331,3e-05,5.42206]
[1776590318936,46.04,75154.87,0.0,-0.96329,3e-05,5.42438]
[1776590319373,46.04,75154.87,0.0,-0.96329,3e-05,5.42438]
[1776590319439,46.04,75154.87,0.0,-0.96329,3e-05,5.42438]
[1776590319474,46.05,75154.87,0.0,-0.96328,3e-05,5.4252]
[1776590323623,46.05,75156.34,0.0,-0.96324,3e-05,5.43071]
[1776590323690,46.05,75156.34,0.0,-0.96324,3e-05,5.43071]
[1776590328905,46.05,75153.33,0.0,-0.9633,3e-05,5.42349]
[1776590328944,46.05,75153.33,0.0,-0.9633,3e-05,5.42349]
[1776590329027,46.05,75153.33,0.0,-0.9633,3e-05,5.42349]
[1776590329197,46.05,75153.33,0.0,-0.9633,3e-05,5.42349]
[1776590329298,46.06,75152.56,0.0,-0.96331,3e-05,5.42185]
[1776590332093,46.06,75148.59,0.0,-0.9634,3e-05,5.41001]
[1776590336143,46.06,75148.93,0.0,-0.96339,3e-05,5.41237]
[1776590336197,46.06,75148.93,0.0,-0.96339,3e-05,5.41237]
[1776590336376,46.06,75148.93,0.0,-0.96339,3e-05,5.41237]
[1776590336443,46.06,75148.93,0.0,-0.96339,3e-05,5.41237]
[1776590336477,46.06,75151.86,0.0,-0.9633,3e-05,5.42258]
[1776590342165,46.07,75152.71,0.0,-0.96326,3e-05,5.42772]
[1776590350224,46.08,75152.64,0.0,-0.96324,3e-05,5.43069]
[1776590352650,46.08,75152.53,0.0,-0.96324,3e-05,5.43073]
[1776590352689,46.08,75152.53,0.0,-0.96324,3e-05,5.43073]
[1776590352752,46.08,75152.53,0.0,-0.96323,3e-05,5.43113]
[1776590353044,46.08,75152.53,0.0,-0.96323,3e-05,5.43113]
[1776590353197,46.08,75152.53,0.0,-0.96323,3e-05,5.43113]
[1776590359288,46.09,75152.03,0.0,-0.96322,3e-05,5.43231]
[1776590365329,46.09,75152.32,0.0,-0.9632,3e-05,5.4356]
[1776590370363,46.1,75152.24,0.0,-0.96318,3e-05,5.4373]
[1776590375399,46.1,75153.51,0.0,-0.96315,3e-05,5.44055]
[1776590376677,46.1,75153.51,0.0,-0.96315,3e-05,5.44055]
[1776590376691,46.1,75153.51,0.0,-0.96315,3e-05,5.44055]
[1776590376778,46.11,75157.09,0.0,-0.96305,3e-05,5.45239]
[1776590377175,46.11,75157.09,0.0,-0.96305,3e-05,5.45239]
[1776590377194,46.11,75157.09,0.0,-0.96305,3e-05,5.45239]
[1776590382448,46.11,75158.31,0.0,-0.963,3e-05,5.45841]
[1776590386652,46.11,75160.55,0.0,-0.96294,3e-05,5.46663]
[1776590386694,46.11,75160.55,0.0,-0.96294,3e-05,5.46663]
[1776590386753,46.11,75167.36,0.0,-0.96276,3e-05,5.48884]
[1776590387375,46.11,75167.36,0.0,-0.96276,3e-05,5.48884]
[1776590387439,46.11,75167.36,0.0,-0.96276,3e-05,5.48884]
[1776590392543,46.12,75168.16,0.0,-0.96273,3e-05,5.49283]
[1776590392703,46.12,75168.16,0.0,-0.96273,3e-05,5.49283]
[1776590392764,46.12,75168.16,0.0,-0.96273,3e-05,5.49283]
[1776590392803,46.12,75168.16,0.0,-0.96272,3e-05,5.49311]
[1776590392939,46.12,75168.16,0.0,-0.96272,3e-05,5.49311]
[1776590398296,46.12,75167.85,0.0,-0.96272,3e-05,5.49351]
[1776590398439,46.12,75167.85,0.0,-0.96272,3e-05,5.49351]
[1776590398446,46.12,75167.85,0.0,-0.96272,3e-05,5.49351]
[1776590398699,46.12,75167.85,0.0,-0.96272,3e-05,5.49351]
[1776590398800,46.12,75166.53,0.0,-0.96275,3e-05,5.48954]
[1776590405610,46.13,75164.63,0.0,-0.96278,3e-05,5.4854]
[1776590406364,46.13,75164.63,0.0,-0.96278,3e-05,5.4854]
[1776590406439,46.13,75164.63,0.0,-0.96278,3e-05,5.4854]
[1776590406793,46.13,75164.63,0.0,-0.96278,3e-05,5.4854]
[1776590406882,46.13,75163.71,0.0,-0.96281,3e-05,5.48272]
[1776590406942,46.13,75163.71,0.0,-0.96281,3e-05,5.48272]
[1776590414363,46.13,75163.54,0.0,-0.96281,3e-05,5.48245]
[1776590414441,46.13,75163.54,0.0,-0.96281,3e-05,5.48245]
[1776590414464,46.13,75163.54,0.0,-0.96279,3e-05,5.48439]
[1776590417135,46.14,75165.69,0.0,-0.96273,3e-05,5.49157]
[1776590417195,46.14,75165.69,0.0,-0.96273,3e-05,5.49157]
[1776590422729,46.14,75166.59,0.0,-0.9627,3e-05,5.49621]
[1776590425926,46.14,75166.69,0.0,-0.96269,3e-05,5.49724]
[1776590425940,46.14,75166.69,0.0,-0.96269,3e-05,5.49724]
[1776590426162,46.14,75166.69,0.0,-0.96269,3e-05,5.49724]
[1776590426197,46.14,75166.69,0.0,-0.96269,3e-05,5.49724]
[1776590426254,46.14,75166.69,0.0,-0.96269,3e-05,5.49748]
[1776590432799,46.15,75167.06,0.0,-0.96268,3e-05,5.49729]
[1776590436146,46.15,75164.96,0.0,-0.96273,3e-05,5.4912]
[1776590436201,46.15,75164.96,0.0,-0.96273,3e-05,5.4912]
[1776590436579,46.15,75164.96,0.0,-0.96273,3e-05,5.4912]
[1776590436694,46.15,75164.96,0.0,-0.96273,3e-05,5.4912]
[1776590436827,46.15,75166.97,0.0,-0.96268,3e-05,5.49791]
[1776590441862,46.15,75166.79,0.0,-0.96267,3e-05,5.49844]
[1776590446760,46.15,75166.68,0.0,-0.96267,3e-05,5.49831]
[1776590446897,46.15,75166.41,0.0,-0.96267,3e-05,5.49833]
[1776590446937,46.15,75166.41,0.0,-0.96267,3e-05,5.49833]
[1776590447435,46.15,75166.41,0.0,-0.96267,3e-05,5.49833]
[1776590447692,46.15,75166.41,0.0,-0.96267,3e-05,5.49833]
[1776590452939,46.16,75163.89,0.0,-0.96273,3e-05,5.49155]
[1776590453829,46.16,75163.89,0.0,-0.96273,3e-05,5.49155]
[1776590453936,46.16,75163.89,0.0,-0.96273,3e-05,5.49155]
[1776590453918,46.16,75163.89,0.0,-0.96273,3e-05,5.49178]
[1776590454099,46.16,75163.89,0.0,-0.96273,3e-05,5.49178]
[1776590454199,46.16,75163.89,0.0,-0.96273,3e-05,5.49178]
[1776590454242,46.16,75162.37,0.0,-0.96277,3e-05,5.4869]
[1776590458983,46.16,75159.03,0.0,-0.96284,3e-05,5.47741]
[1776590461380,46.16,75158.35,0.0,-0.96286,3e-05,5.47549]
[1776590461438,46.16,75158.35,0.0,-0.96286,3e-05,5.47549]
[1776590461716,46.16,75158.35,0.0,-0.96286,3e-05,5.47549]
[1776590461939,46.16,75158.35,0.0,-0.96286,3e-05,5.47549]
[1776590461790,46.16,75153.61,0.0,-0.96298,3e-05,5.46086]
[1776590467042,46.17,75156.59,0.0,-0.96289,3e-05,5.47191]
[1776590470755,46.17,75156.26,0.0,-0.96289,3e-05,5.47097]
[1776590470941,46.17,75156.26,0.0,-0.96289,3e-05,5.47097]
[1776590470959,46.17,75152.56,0.0,-0.96299,3e-05,5.45882]
[1776590471206,46.17,75152.56,0.0,-0.96299,3e-05,5.45882]
[1776590471440,46.17,75152.56,0.0,-0.96299,3e-05,5.45882]
[1776590471531,46.17,75148.75,0.0,-0.96309,3e-05,5.44652]
[1776590472077,46.17,75145.68,0.0,-0.96317,3e-05,5.43671]
[1776590477112,46.17,75144.78,0.0,-0.9632,3e-05,5.43336]
[1776590485171,46.16,75144.94,0.0,-0.9632,3e-05,5.43316]
[1776590490899,46.16,75144.08,0.0,-0.96323,3e-05,5.43007]
[1776590490938,46.16,75144.08,0.0,-0.96323,3e-05,5.43007]
[1776590490941,46.16,75144.08,0.0,-0.96323,3e-05,5.42991]
[1776590491235,46.16,75144.08,0.0,-0.96323,3e-05,5.42991]
[1776590491440,46.16,75144.08,0.0,-0.96323,3e-05,5.42991]
[1776590498262,46.16,75143.84,0.0,-0.96325,3e-05,5.42588]
[1776590499906,46.16,75143.84,0.0,-0.96325,3e-05,5.42588]
[1776590499943,46.16,75143.84,0.0,-0.96325,3e-05,5.42588]
[1776590499914,46.16,75141.83,0.0,-0.96331,3e-05,5.41933]
[1776590500639,46.16,75141.83,0.0,-0.96331,3e-05,5.41933]
[1776590500690,46.16,75141.83,0.0,-0.96331,3e-05,5.41933]
[1776590500756,46.16,75140.96,0.0,-0.96333,3e-05,5.41649]
[1776590502936,46.16,75140.6,0.0,-0.96334,3e-05,5.41534]
[1776590503038,46.16,75140.6,0.0,-0.96334,3e-05,5.41523]
[1776590507518,46.16,75140.75,0.0,-0.96334,3e-05,5.4156]
[1776590507689,46.16,75140.75,0.0,-0.96334,3e-05,5.4156]
[1776590507788,46.16,75140.61,0.0,-0.96334,3e-05,5.41499]
[1776590508035,46.16,75140.61,0.0,-0.96334,3e-05,5.41499]
[1776590508190,46.16,75140.61,0.0,-0.96334,3e-05,5.41499]
[1776590514374,46.16,75138.99,0.0,-0.96339,3e-05,5.40949]
[1776590520417,46.16,75139.39,0.0,-0.96338,3e-05,5.41048]
[1776590522684,46.16,75139.35,0.0,-0.96338,3e-05,5.4103]
[1776590522724,46.16,75094.74,0.0,-0.96452,3e-05,5.26948]
[1776590523438,46.16,75084.51,0.0,-0.96477,2e-05,5.23773]
[1776590524445,46.16,75088.58,0.0,-0.96467,3e-05,5.25066]
[1776590525742,46.16,75088.58,0.0,-0.96467,3e-05,5.25066]
[1776590525836,46.16,75094.01,0.0,-0.96453,3e-05,5.26783]
[1776590526459,46.16,75099.85,0.0,-0.96438,3e-05,5.28676]
[1776590531493,46.17,75100.72,0.0,-0.96434,3e-05,5.29162]
[1776590536529,46.17,75096.07,0.0,-0.96445,3e-05,5.27778]
[1776590538543,46.17,75092.55,0.0,-0.96453,3e-05,5.26712]
[1776590539948,46.17,75092.55,0.0,-0.96453,3e-05,5.26712]
[1776590539998,46.17,75093.7,0.0,-0.9645,3e-05,5.2709]
[1776590540191,46.17,75093.7,0.0,-0.9645,3e-05,5.2709]
[1776590540878,46.17,75093.7,0.0,-0.9645,3e-05,5.2709]
[1776590540943,46.17,75093.7,0.0,-0.9645,3e-05,5.2709]
[1776590540979,46.17,75093.7,0.0,-0.9645,3e-05,5.27108]
[1776590543864,46.17,75092.59,0.0,-0.96453,3e-05,5.26798]
[1776590543942,46.17,75092.59,0.0,-0.96453,3e-05,5.26798]
[1776590544023,46.17,75089.4,0.0,-0.96461,3e-05,5.25821]
[1776590546601,46.17,75083.1,0.0,-0.96476,2e-05,5.23922]
[1776590548544,46.17,75081.9,0.0,-0.96479,2e-05,5.23573]
[1776590548691,46.17,75081.9,0.0,-0.96479,2e-05,5.23573]
[1776590548696,46.17,75081.62,0.0,-0.96479,2e-05,5.23512]
[1776590549346,46.17,75081.62,0.0,-0.96479,2e-05,5.23512]
[1776590549445,46.17,75081.62,0.0,-0.96479,2e-05,5.23512]
[1776590553650,46.18,75075.78,0.0,-0.96494,2e-05,5.2156]
[1776590554657,46.18,75072.5,0.0,-0.96502,2e-05,5.20572]
[1776590555527,46.18,75072.5,0.0,-0.96502,2e-05,5.20572]
[1776590555698,46.18,75072.5,0.0,-0.96502,2e-05,5.20572]
[1776590555740,46.18,75071.17,0.0,-0.96505,2e-05,5.20191]
[1776590557678,46.18,75066.53,0.0,-0.96516,2e-05,5.18818]
[1776590559323,46.18,75068.38,0.0,-0.96511,2e-05,5.19425]
[1776590559439,46.18,75068.38,0.0,-0.96511,2e-05,5.19425]
[1776590564727,46.19,75068.84,0.0,-0.96509,2e-05,5.19757]
[1776590566335,46.19,75068.84,0.0,-0.96509,2e-05,5.19757]
[1776590566437,46.19,75068.84,0.0,-0.96509,2e-05,5.19757]
[1776590570112,46.19,75070.53,0.0,-0.96503,2e-05,5.20437]
[1776590570188,46.19,75070.53,0.0,-0.96503,2e-05,5.20437]
[1776590570769,46.19,75069.73,0.0,-0.96505,2e-05,5.20219]
[1776590576811,46.2,75069.73,0.0,-0.96503,2e-05,5.20397]
[1776590581847,46.2,75068.28,0.0,-0.96506,2e-05,5.20093]
[1776590583061,46.2,75068.28,0.0,-0.96506,2e-05,5.20093]
[1776590583192,46.2,75068.03,0.0,-0.96506,2e-05,5.20045]
[1776590587596,46.2,75067.78,0.0,-0.96506,2e-05,5.20084]
[1776590587695,46.2,75067.78,0.0,-0.96506,2e-05,5.20084]
[1776590589903,46.21,75062.13,0.0,-0.96519,2e-05,5.18425]
[1776590590828,46.21,75062.13,0.0,-0.96519,2e-05,5.18425]
[1776590590937,46.21,75062.13,0.0,-0.96519,2e-05,5.18425]
[1776590590985,46.21,75059.43,0.0,-0.96525,2e-05,5.17623]
[1776590591710,46.21,75059.43,0.0,-0.96525,2e-05,5.17623]
[1776590591942,46.21,75059.43,0.0,-0.96525,2e-05,5.17623]
[1776590596405,46.21,75060.36,0.0,-0.96522,2e-05,5.18072]
[1776590596438,46.21,75060.36,0.0,-0.96522,2e-05,5.18072]
[1776590597455,46.21,75060.29,0.0,-0.96522,2e-05,5.18082]
[1776590597688,46.21,75060.29,0.0,-0.96522,2e-05,5.18082]
[1776590597959,46.21,75060.63,0.0,-0.96521,2e-05,5.18219]
[1776590601867,46.22,75061.21,0.0,-0.96518,2e-05,5.18493]
[1776590601939,46.22,75061.21,0.0,-0.96518,2e-05,5.18493]
[1776590605008,46.22,75065.36,0.0,-0.96507,2e-05,5.19899]
[1776590607933,46.22,75065.43,0.0,-0.96507,2e-05,5.19978]
[1776590608572,46.22,75067.47,0.0,-0.96501,2e-05,5.20639]
[1776590608701,46.22,75067.47,0.0,-0.96501,2e-05,5.20639]
[1776590614072,46.23,75074.02,0.0,-0.96485,2e-05,5.22566]
[1776590614336,46.23,75074.02,0.0,-0.96485,2e-05,5.22566]
[1776590614436,46.23,75074.02,0.0,-0.96485,2e-05,5.22566]
[1776590621124,46.23,75074.32,0.0,-0.96483,2e-05,5.22826]
[1776590623137,46.23,75080.07,0.0,-0.96469,2e-05,5.2466]
[1776590624486,46.23,75080.07,0.0,-0.96469,2e-05,5.2466]
[1776590624698,46.23,75080.07,0.0,-0.96469,2e-05,5.2466]
[1776590624798,46.23,75081.81,0.0,-0.96464,3e-05,5.25241]
[1776590630189,46.23,75084.59,0.0,-0.96456,3e-05,5.26197]
[1776590631651,46.23,75084.59,0.0,-0.96456,3e-05,5.26197]
[1776590631700,46.23,75084.59,0.0,-0.96456,3e-05,5.26197]
[1776590631796,46.24,75091.96,0.0,-0.96437,3e-05,5.28528]
[1776590632568,46.24,75091.96,0.0,-0.96437,3e-05,5.28528]
[1776590632703,46.24,75091.96,0.0,-0.96437,3e-05,5.28528]
[1776590632710,46.24,75095.53,0.0,-0.96428,3e-05,5.29656]
[1776590637238,46.24,75101.36,0.0,-0.96413,3e-05,5.31523]
[1776590640456,46.24,75099.41,0.0,-0.96418,3e-05,5.30924]
[1776590640692,46.24,75099.41,0.0,-0.96418,3e-05,5.30924]
[1776590646159,46.24,75099.44,0.0,-0.96418,3e-05,5.30981]
[1776590646190,46.24,75099.44,0.0,-0.96418,3e-05,5.30981]
[1776590651337,46.24,75099.73,0.0,-0.96417,3e-05,5.3112]
[1776590655923,46.24,75099.56,0.0,-0.96417,3e-05,5.31098]
[1776590655941,46.24,75099.56,0.0,-0.96417,3e-05,5.31098]
[1776590655966,46.24,75101.56,0.0,-0.96412,3e-05,5.31734]
[1776590661406,46.24,75102.77,0.0,-0.96408,3e-05,5.32147]
[1776590663386,46.24,75102.98,0.0,-0.96408,3e-05,5.3222]
[1776590663437,46.24,75102.98,0.0,-0.96408,3e-05,5.3222]
[1776590664761,46.24,75103.33,0.0,-0.96407,3e-05,5.32342]
[1776590664937,46.24,75103.33,0.0,-0.96407,3e-05,5.32342]
[1776590665026,46.24,75104.57,0.0,-0.96403,3e-05,5.32739]
[1776590670470,46.24,75106.98,0.0,-0.96397,3e-05,5.33521]
[1776590671889,46.24,75106.98,0.0,-0.96397,3e-05,5.33521]
[1776590671938,46.24,75106.98,0.0,-0.96397,3e-05,5.33521]
[1776590672484,46.24,75099.51,0.0,-0.96418,3e-05,5.30911]
[1776590675505,46.24,75099.26,0.0,-0.96418,3e-05,5.30866]
[1776590679533,46.24,75094.03,0.0,-0.96431,3e-05,5.29253]
[1776590680779,46.24,75094.03,0.0,-0.96431,3e-05,5.29253]
[1776590680942,46.24,75094.03,0.0,-0.96431,3e-05,5.29253]
[1776590680947,46.25,75084.41,0.0,-0.96455,3e-05,5.26267]
[1776590681547,46.25,75082.92,0.0,-0.96459,3e-05,5.25819]
[1776590683150,46.25,75082.92,0.0,-0.96459,3e-05,5.25819]
[1776590683197,46.25,75082.92,0.0,-0.96459,3e-05,5.25819]
[1776590683561,46.25,75082.57,0.0,-0.96459,3e-05,5.25745]
[1776590689603,46.25,75082.64,0.0,-0.96458,3e-05,5.25875]
[1776590696153,46.25,75082.36,0.0,-0.96458,3e-05,5.25862]
[1776590696190,46.25,75082.36,0.0,-0.96458,3e-05,5.25862]
[1776590701688,46.26,75082.43,0.0,-0.96457,3e-05,5.26034]
[1776590709743,46.26,75081.32,0.0,-0.96458,3e-05,5.25844]
[1776590710248,46.26,75081.32,0.0,-0.96458,3e-05,5.25844]
[1776590710438,46.26,75081.32,0.0,-0.96458,3e-05,5.25844]
[1776590712822,46.26,75082.04,0.0,-0.96456,3e-05,5.26109]
[1776590712937,46.26,75082.04,0.0,-0.96456,3e-05,5.26109]
[1776590713026,46.26,75081.93,0.0,-0.96456,3e-05,5.26095]
[1776590717800,46.26,75070.98,0.0,-0.96483,2e-05,5.22786]
[1776590718807,46.26,75066.95,0.0,-0.96493,2e-05,5.21562]
[1776590719513,46.26,75066.95,0.0,-0.96493,2e-05,5.21562]
[1776590719697,46.26,75066.95,0.0,-0.96493,2e-05,5.21562]
[1776590724849,46.27,75066.52,0.0,-0.96492,2e-05,5.21599]
[1776590729884,46.27,75065.14,0.0,-0.96495,2e-05,5.21312]
[1776590732142,46.27,75063.63,0.0,-0.96498,2e-05,5.20873]
[1776590732192,46.27,75063.63,0.0,-0.96498,2e-05,5.20873]
[1776590733824,46.27,75063.38,0.0,-0.965,2e-05,5.20588]
[1776590733938,46.27,75063.38,0.0,-0.965,2e-05,5.20588]
[1776590733960,46.28,75063.31,0.0,-0.965,2e-05,5.20597]
[1776590739954,46.28,75062.14,0.0,-0.96501,2e-05,5.20421]
[1776590745996,46.29,75062.06,0.0,-0.965,2e-05,5.2058]
[1776590750254,46.29,75063.02,0.0,-0.96497,2e-05,5.20968]
[1776590750438,46.29,75063.38,0.0,-0.96496,2e-05,5.2111]
[1776590756067,46.29,75063.45,0.0,-0.96494,2e-05,5.21311]
[1776590762109,46.3,75063.41,0.0,-0.96493,2e-05,5.21479]
[1776590767866,46.3,75063.37,0.0,-0.96492,2e-05,5.21557]
[1776590767937,46.3,75063.37,0.0,-0.96492,2e-05,5.21557]
[1776590769796,46.3,75061.99,0.0,-0.96494,2e-05,5.2125]
[1776590769935,46.3,75061.99,0.0,-0.96494,2e-05,5.2125]
[1776590770166,46.3,75061.89,0.0,-0.96494,2e-05,5.2125]
[1776590776209,46.31,75061.67,0.0,-0.96493,2e-05,5.21366]
[1776590780237,46.31,75056.37,0.0,-0.96506,2e-05,5.19849]
[1776590780909,46.31,75056.37,0.0,-0.96506,2e-05,5.19849]
[1776590780938,46.31,75056.37,0.0,-0.96506,2e-05,5.19849]
[1776590785283,46.32,75032.29,0.0,-0.96563,2e-05,5.12614]
[1776590786289,46.32,75029.49,0.0,-0.9657,2e-05,5.11803]
[1776590788354,46.32,75030.14,0.0,-0.96568,2e-05,5.12048]
[1776590788399,46.32,75025.03,0.0,-0.9658,2e-05,5.10533]
[1776590792229,46.32,75027.86,0.0,-0.96572,2e-05,5.11494]
[1776590791325,46.32,75032.69,0.0,-0.96562,2e-05,5.12752]
[1776590797370,46.33,75032.41,0.0,-0.9656,2e-05,5.12936]
[1776590802405,46.34,75031.46,0.0,-0.96561,2e-05,5.12866]
[1776590803617,46.34,75031.46,0.0,-0.96561,2e-05,5.12866]
[1776590803688,46.34,75031.46,0.0,-0.96561,2e-05,5.12866]
[1776590804543,46.34,75034.15,0.0,-0.96554,2e-05,5.13772]
[1776590804605,46.34,75011.75,0.0,-0.96608,2e-05,5.06942]
[1776590805426,46.34,75002.79,0.0,-0.96629,2e-05,5.04282]
[1776590806433,46.34,75010.07,0.0,-0.96611,2e-05,5.06545]
[1776590807884,46.34,75010.07,0.0,-0.96611,2e-05,5.06545]
[1776590807965,46.35,75014.45,0.0,-0.966,2e-05,5.07981]
[1776590813482,46.35,75017.51,0.0,-0.9659,2e-05,5.09168]
[1776590818522,46.36,75017.16,0.0,-0.96589,2e-05,5.09315]
[1776590820536,46.36,75013.26,0.0,-0.96598,2e-05,5.08229]
[1776590821459,46.36,75013.26,0.0,-0.96598,2e-05,5.08229]
[1776590821691,46.36,75013.26,0.0,-0.96598,2e-05,5.08229]
[1776590824389,46.37,75014.52,0.0,-0.96593,2e-05,5.08765]
[1776590824435,46.37,75014.52,0.0,-0.96593,2e-05,5.08765]
[1776590824564,46.37,75014.48,0.0,-0.96593,2e-05,5.08801]
[1776590826533,46.37,75015.5,0.0,-0.9659,2e-05,5.0916]
[1776590826696,46.37,75015.5,0.0,-0.9659,2e-05,5.0916]
[1776590830237,46.37,75012.98,0.0,-0.96595,2e-05,5.08539]
[1776590830437,46.37,75013.91,0.0,-0.96592,2e-05,5.08871]
[1776590830547,46.37,75013.91,0.0,-0.96592,2e-05,5.08871]
[1776590830691,46.37,75013.91,0.0,-0.96592,2e-05,5.08871]
[1776590830792,46.38,75014.42,0.0,-0.9659,2e-05,5.09123]
[1776590832621,46.38,75018.19,0.0,-0.96581,2e-05,5.10319]
[1776590834276,46.38,75018.19,0.0,-0.96581,2e-05,5.10319]
[1776590834435,46.38,75020.66,0.0,-0.96574,2e-05,5.11119]
[1776590835396,46.38,75021.49,0.0,-0.96572,2e-05,5.11417]
[1776590835442,46.38,75021.49,0.0,-0.96572,2e-05,5.11417]
[1776590835643,46.38,75022.47,0.0,-0.96569,2e-05,5.11761]
[1776590837756,46.38,75022.47,0.0,-0.96569,2e-05,5.11761]
[1776590837857,46.39,75026.68,0.0,-0.96558,2e-05,5.13177]
[1776590838663,46.39,75030.87,0.0,-0.96548,2e-05,5.14459]
[1776590839670,46.39,75038.28,0.0,-0.96529,2e-05,5.16773]
[1776590841269,46.39,75038.28,0.0,-0.96529,2e-05,5.16773]
[1776590841435,46.39,75038.77,0.0,-0.96528,2e-05,5.16962]
[1776590841683,46.39,75039.77,0.0,-0.96525,2e-05,5.17304]
[1776590843698,46.39,75045.04,0.0,-0.96511,2e-05,5.19033]
[1776590848732,46.4,75049.07,0.0,-0.965,2e-05,5.20438]
[1776590854775,46.4,75050.4,0.0,-0.96497,2e-05,5.20759]
[1776590856789,46.4,75055.07,0.0,-0.96485,2e-05,5.22262]
[1776590857566,46.4,75055.07,0.0,-0.96485,2e-05,5.22262]
[1776590857796,46.4,75061.76,0.0,-0.96468,2e-05,5.24362]
[1776590859810,46.4,75067.83,0.0,-0.96452,2e-05,5.26294]
[1776590861099,46.4,75067.83,0.0,-0.96452,2e-05,5.26294]
[1776590865852,46.41,75074.49,0.0,-0.96435,3e-05,5.28483]
[1776590871189,46.41,75075.9,0.0,-0.96431,3e-05,5.28992]
[1776590871250,46.41,75083.33,0.0,-0.96412,3e-05,5.31331]
[1776590871895,46.41,75090.59,0.0,-0.96393,3e-05,5.33619]
[1776590872901,46.41,75094.07,0.0,-0.96384,3e-05,5.34722]
[1776590877989,46.41,75094.07,0.0,-0.96384,3e-05,5.34751]
[1776590878039,46.41,75094.07,0.0,-0.96384,3e-05,5.34751]
[1776590878193,46.41,75094.07,0.0,-0.96384,3e-05,5.34751]
[1776590878294,46.41,75094.4,0.0,-0.96383,3e-05,5.34862]
[1776590880958,46.41,75098.29,0.0,-0.96373,3e-05,5.36106]
[1776590882236,46.41,75098.29,0.0,-0.96373,3e-05,5.36106]
[1776590882258,46.41,75105.98,0.0,-0.96354,3e-05,5.38537]
[1776590882977,46.41,75120.65,0.0,-0.96316,3e-05,5.43186]
[1776590883984,46.41,75124.87,0.0,-0.96305,3e-05,5.44522]
[1776590885617,46.41,75125.13,0.0,-0.96305,3e-05,5.44595]
[1776590891034,46.41,75125.13,0.0,-0.96305,3e-05,5.44543]
[1776590893183,46.41,75125.55,0.0,-0.96304,3e-05,5.44668]
[1776590893399,46.41,75127.32,0.0,-0.96299,3e-05,5.45223]
[1776590893436,46.41,75127.32,0.0,-0.96299,3e-05,5.45223]
[1776590894055,46.41,75127.1,0.0,-0.963,3e-05,5.45143]
[1776590900097,46.41,75126.04,0.0,-0.96303,3e-05,5.44752]
[1776590901104,46.41,75133.33,0.0,-0.96284,3e-05,5.47068]
[1776590903118,46.41,75134.57,0.0,-0.96281,3e-05,5.47439]
[1776590903842,46.41,75134.57,0.0,-0.96281,3e-05,5.47439]
[1776590903937,46.41,75134.57,0.0,-0.96281,3e-05,5.47439]
[1776590904008,46.41,75134.57,0.0,-0.96281,3e-05,5.47439]
[1776590904189,46.41,75134.57,0.0,-0.96281,3e-05,5.47439]
[1776590904209,46.41,75134.49,0.0,-0.96282,3e-05,5.47401]
[1776590910167,46.4,75135.3,0.0,-0.9628,3e-05,5.47586]
[1776590914107,46.4,75135.46,0.0,-0.96282,3e-05,5.47321]
[1776590914195,46.4,75142.6,0.0,-0.96264,3e-05,5.49591]
[1776590915202,46.4,75144.21,0.0,-0.96259,3e-05,5.5009]
[1776590917486,46.4,75143.94,0.0,-0.9626,3e-05,5.49965]
[1776590922250,46.4,75147.85,0.0,-0.96251,3e-05,5.51123]
[1776590925362,46.4,75148.48,0.0,-0.96249,3e-05,5.51326]
[1776590925370,46.4,75148.48,0.0,-0.96249,3e-05,5.51326]
[1776590925416,46.4,75148.48,0.0,-0.9625,3e-05,5.51304]
[1776590925447,46.4,75148.48,0.0,-0.9625,3e-05,5.51304]
[1776590929300,46.4,75160.27,0.0,-0.96219,3e-05,5.55009]
[1776590930307,46.4,75160.97,0.0,-0.96218,3e-05,5.55206]
[1776590933511,46.4,75162.05,0.0,-0.96215,3e-05,5.556]
[1776590933694,46.4,75162.05,0.0,-0.96215,3e-05,5.556]
[1776590933743,46.4,75162.05,0.0,-0.96215,3e-05,5.556]
[1776590933936,46.4,75162.05,0.0,-0.96215,3e-05,5.556]
[1776590934335,46.4,75161.33,0.0,-0.96217,3e-05,5.55337]
[1776590935342,46.39,75157.32,0.0,-0.96228,3e-05,5.54015]
[1776590939981,46.39,75156.48,0.0,-0.96231,3e-05,5.53636]
[1776590940191,46.39,75156.48,0.0,-0.96231,3e-05,5.53636]
[1776590943398,46.39,75151.18,0.0,-0.96245,3e-05,5.51822]
[1776590946069,46.39,75151.02,0.0,-0.96246,3e-05,5.51723]
[1776590946188,46.39,75151.02,0.0,-0.96246,3e-05,5.51723]
[1776590946441,46.39,75151.02,0.0,-0.96246,3e-05,5.51723]
[1776590946692,46.39,75151.37,0.0,-0.96246,3e-05,5.51812]
[1776590947426,46.39,75150.19,0.0,-0.96249,3e-05,5.5141]
[1776590952461,46.38,75148.72,0.0,-0.96254,3e-05,5.50832]
[1776590954856,46.38,75149.05,0.0,-0.96253,3e-05,5.50918]
[1776590954938,46.38,75149.05,0.0,-0.96253,3e-05,5.50918]
[1776590966523,46.38,75149.32,0.0,-0.96253,3e-05,5.50927]
[1776590966701,46.38,75149.32,0.0,-0.96253,3e-05,5.50927]
[1776590966747,46.38,75149.32,0.0,-0.96253,3e-05,5.50927]
[1776590966937,46.38,75149.32,0.0,-0.96253,3e-05,5.50927]
[1776590966967,46.38,75149.15,0.0,-0.96255,3e-05,5.50686]
[1776590972063,46.38,75149.51,0.0,-0.96254,3e-05,5.50752]
[1776590972197,46.38,75149.51,0.0,-0.96254,3e-05,5.50752]
[1776590973614,46.37,75142.71,0.0,-0.96274,3e-05,5.48246]
[1776590974621,46.37,75131.5,0.0,-0.96303,3e-05,5.44654]
[1776590975628,46.37,75128.16,0.0,-0.96312,3e-05,5.43585]
[1776590977642,46.37,75122.79,0.0,-0.96326,3e-05,5.41871]
[1776590980605,46.37,75124.67,0.0,-0.96321,3e-05,5.42466]
[1776590980707,46.37,75124.67,0.0,-0.96321,3e-05,5.42466]
[1776590980953,46.37,75124.67,0.0,-0.96321,3e-05,5.42466]
[1776590981194,46.37,75124.67,0.0,-0.96321,3e-05,5.42466]
[1776590981295,46.37,75126.29,0.0,-0.96317,3e-05,5.42976]
[1776590986705,46.37,75128.57,0.0,-0.96311,3e-05,5.43685]
[1776590992175,46.37,75125.62,0.0,-0.96319,3e-05,5.42729]
[1776590992192,46.37,75125.62,0.0,-0.96319,3e-05,5.42729]
[1776590997781,46.37,75125.6,0.0,-0.96319,3e-05,5.42702]
[1776591000703,46.37,75125.68,0.0,-0.96319,3e-05,5.42722]
[1776591000743,46.37,75125.68,0.0,-0.96319,3e-05,5.42722]
[1776591000941,46.37,75125.68,0.0,-0.96319,3e-05,5.42722]
[1776591001043,46.37,75125.5,0.0,-0.9632,3e-05,5.42661]
[1776591006847,46.37,75128.06,0.0,-0.96313,3e-05,5.43463]
[1776591007808,46.37,75128.06,0.0,-0.96313,3e-05,5.43463]
[1776591007875,46.37,75128.06,0.0,-0.96313,3e-05,5.43463]
[1776591007948,46.37,75128.06,0.0,-0.96313,3e-05,5.43463]
[1776591008048,46.37,75128.72,0.0,-0.96311,3e-05,5.43668]
[1776591012889,46.37,75141.41,0.0,-0.96279,3e-05,5.47703]
[1776591013896,46.37,75150.48,0.0,-0.96255,3e-05,5.5061]
[1776591014919,46.37,75150.48,0.0,-0.96255,3e-05,5.5061]
[1776591014940,46.37,75150.48,0.0,-0.96255,3e-05,5.5061]
[1776591015223,46.37,75150.48,0.0,-0.96255,3e-05,5.5061]
[1776591015437,46.37,75150.48,0.0,-0.96255,3e-05,5.5061]
[1776591015473,46.37,75150.68,0.0,-0.96255,3e-05,5.5065]
[1776591019938,46.37,75156.1,0.0,-0.96241,3e-05,5.52321]
[1776591021952,46.37,75152.45,0.0,-0.96251,3e-05,5.51114]
[1776591023366,46.37,75152.45,0.0,-0.96251,3e-05,5.51114]
[1776591023437,46.37,75152.45,0.0,-0.96251,3e-05,5.51114]
[1776591026803,46.37,75150.86,0.0,-0.96256,3e-05,5.50548]
[1776591026937,46.37,75150.86,0.0,-0.96256,3e-05,5.50548]
[1776591027489,46.37,75150.86,0.0,-0.96256,3e-05,5.50548]
[1776591027688,46.37,75149.99,0.0,-0.96258,3e-05,5.50256]
[1776591027994,46.37,75150.75,0.0,-0.96256,3e-05,5.50487]
[1776591030008,46.36,75154.7,0.0,-0.96246,3e-05,5.5173]
[1776591031947,46.36,75156.27,0.0,-0.96244,3e-05,5.51943]
[1776591032195,46.36,75156.27,0.0,-0.96244,3e-05,5.51943]
[1776591035016,46.36,75156.55,0.0,-0.96243,3e-05,5.51987]
[1776591035197,46.36,75156.55,0.0,-0.96243,3e-05,5.51987]
[1776591035291,46.36,75159.25,0.0,-0.96236,3e-05,5.5284]
[1776591036222,46.36,75159.25,0.0,-0.96236,3e-05,5.5284]
[1776591036438,46.36,75159.25,0.0,-0.96236,3e-05,5.5284]
[1776591042371,46.36,75162.1,0.0,-0.9623,3e-05,5.53647]
[1776591042436,46.36,75162.1,0.0,-0.9623,3e-05,5.53647]
[1776591043645,46.36,75159.41,0.0,-0.96237,3e-05,5.52741]
[1776591043695,46.36,75159.41,0.0,-0.96237,3e-05,5.52741]
[1776591044110,46.36,75158.63,0.0,-0.96239,3e-05,5.52472]
[1776591049146,46.36,75156.49,0.0,-0.96246,3e-05,5.51697]
[1776591050153,46.36,75151.12,0.0,-0.9626,3e-05,5.49955]
[1776591051923,46.36,75149.86,0.0,-0.96263,3e-05,5.49537]
[1776591051936,46.36,75149.86,0.0,-0.96263,3e-05,5.49537]
[1776591057202,46.35,75147.36,0.0,-0.9627,3e-05,5.4866]
[1776591063244,46.35,75149.53,0.0,-0.96265,3e-05,5.49289]
[1776591066034,46.35,75152.12,0.0,-0.96259,3e-05,5.50095]
[1776591066190,46.35,75152.12,0.0,-0.96259,3e-05,5.50095]
[1776591066390,46.35,75152.12,0.0,-0.96259,3e-05,5.50095]
[1776591066440,46.35,75152.12,0.0,-0.96259,3e-05,5.50095]
[1776591066491,46.35,75152.19,0.0,-0.96259,3e-05,5.50104]
[1776591067271,46.35,75156.17,0.0,-0.96248,3e-05,5.51369]
[1776591069666,46.35,75157.49,0.0,-0.96245,3e-05,5.51762]
[1776591069692,46.35,75157.49,0.0,-0.96245,3e-05,5.51762]
[1776591075328,46.35,75159.62,0.0,-0.96241,3e-05,5.52345]
[1776591076335,46.35,75155.32,0.0,-0.96252,3e-05,5.50946]
[1776591076981,46.35,75155.32,0.0,-0.96252,3e-05,5.50946]
[1776591077187,46.35,75155.32,0.0,-0.96252,3e-05,5.50946]
[1776591077342,46.35,75151.23,0.0,-0.96263,3e-05,5.49619]
[1776591077594,46.35,75151.23,0.0,-0.96263,3e-05,5.49619]
[1776591077696,46.35,75151.23,0.0,-0.96263,3e-05,5.49619]
[1776591078349,46.35,75150.23,0.0,-0.96265,3e-05,5.49286]
[1776591083384,46.34,75147.12,0.0,-0.96274,3e-05,5.48235]
[1776591084772,46.34,75146.99,0.0,-0.96274,3e-05,5.48184]
[1776591084936,46.34,75146.99,0.0,-0.96274,3e-05,5.48184]
[1776591095978,46.34,75147.03,0.0,-0.96275,3e-05,5.48161]
[1776591096192,46.34,75147.03,0.0,-0.96275,3e-05,5.48161]
[1776591096247,46.34,75147.03,0.0,-0.96275,3e-05,5.48161]
[1776591096441,46.34,75147.03,0.0,-0.96275,3e-05,5.48161]
[1776591096475,46.34,75149.29,0.0,-0.96271,3e-05,5.48538]
[1776591101510,46.34,75146.28,0.0,-0.96279,3e-05,5.47526]
[1776591102320,46.34,75146.28,0.0,-0.96279,3e-05,5.47526]
[1776591102436,46.34,75146.28,0.0,-0.96279,3e-05,5.47526]
[1776591107552,46.34,75145.96,0.0,-0.96281,3e-05,5.47377]
[1776591112483,46.34,75146.04,0.0,-0.96281,3e-05,5.47378]
[1776591112692,46.34,75146.04,0.0,-0.96281,3e-05,5.47363]
[1776591112850,46.34,75146.04,0.0,-0.96281,3e-05,5.47363]
[1776591112939,46.34,75146.04,0.0,-0.96281,3e-05,5.47363]
[1776591113594,46.34,75145.89,0.0,-0.96281,3e-05,5.47307]
[1776591125977,46.34,75145.8,0.0,-0.96281,3e-05,5.47262]
[1776591126198,46.34,75145.8,0.0,-0.96281,3e-05,5.47262]
[1776591132729,46.33,75145.73,0.0,-0.96283,3e-05,5.4711]
[1776591137764,46.33,75144.64,0.0,-0.96286,3e-05,5.46725]
[1776591142799,46.33,75144.68,0.0,-0.96286,3e-05,5.46702]
[1776591146546,46.33,75144.71,0.0,-0.96286,3e-05,5.46697]
[1776591146698,46.33,75144.68,0.0,-0.96286,3e-05,5.46672]
[1776591146944,46.33,75144.68,0.0,-0.96286,3e-05,5.46672]
[1776591147194,46.33,75144.68,0.0,-0.96286,3e-05,5.46672]
[1776591147269,46.33,75144.68,0.0,-0.96286,3e-05,5.46665]
[1776591155890,46.33,75144.71,0.0,-0.96289,3e-05,5.46342]
[1776591159825,46.33,75147.61,0.0,-0.96281,3e-05,5.47247]
[1776591159938,46.33,75147.61,0.0,-0.96281,3e-05,5.47247]
[1776591163424,46.33,75150.24,0.0,-0.96274,3e-05,5.48082]
[1776591163442,46.33,75150.24,0.0,-0.96274,3e-05,5.48082]
[1776591163479,46.33,75150.49,0.0,-0.96274,3e-05,5.48121]
[1776591167974,46.33,75159.84,0.0,-0.9625,3e-05,5.51077]
[1776591169450,46.33,75159.84,0.0,-0.9625,3e-05,5.51077]
[1776591169606,46.33,75169.7,0.0,-0.96224,3e-05,5.54225]
[1776591169699,46.33,75169.7,0.0,-0.96224,3e-05,5.54225]
[1776591170995,46.33,75170.72,0.0,-0.96222,3e-05,5.54533]
[1776591172006,46.32,75166.79,0.0,-0.96232,3e-05,5.53243]
[1776591172727,46.32,75166.79,0.0,-0.96232,3e-05,5.53243]
[1776591173010,46.32,75191.77,0.0,-0.96166,3e-05,5.61315]
[1776591175024,46.32,75191.23,0.0,-0.96168,3e-05,5.61086]
[1776591176113,46.32,75191.23,0.0,-0.96168,3e-05,5.61086]
[1776591181066,46.32,75194.92,0.0,-0.9616,3e-05,5.62133]
[1776591182073,46.32,75199.9,0.0,-0.96147,3e-05,5.63724]
[1776591183080,46.32,75200.96,0.0,-0.96145,3e-05,5.63995]
[1776591185094,46.31,75195.97,0.0,-0.96159,3e-05,5.62288]
[1776591186909,46.31,75193.59,0.0,-0.96165,3e-05,5.61476]
[1776591186946,46.31,75193.59,0.0,-0.96165,3e-05,5.61476]
[1776591187521,46.31,75193.59,0.0,-0.96165,3e-05,5.61476]
[1776591187623,46.31,75193.59,0.0,-0.96166,3e-05,5.6144]
[1776591193151,46.31,75191.02,0.0,-0.96174,3e-05,5.60394]
[1776591193790,46.31,75191.02,0.0,-0.96174,3e-05,5.60394]
[1776591193940,46.31,75191.02,0.0,-0.96174,3e-05,5.60394]
[1776591199391,46.3,75189.45,0.0,-0.9618,3e-05,5.5971]
[1776591199437,46.3,75189.45,0.0,-0.9618,3e-05,5.5971]
[1776591200008,46.3,75189.01,0.0,-0.96181,3e-05,5.59533]
[1776591200199,46.3,75189.01,0.0,-0.96181,3e-05,5.59533]
[1776591200200,46.3,75188.52,0.0,-0.96183,3e-05,5.59341]
[1776591204228,46.3,75184.54,0.0,-0.96194,3e-05,5.57917]
[1776591204771,46.3,75184.54,0.0,-0.96194,3e-05,5.57917]
[1776591204937,46.3,75184.54,0.0,-0.96194,3e-05,5.57917]
[1776591206242,46.3,75177.13,0.0,-0.96215,3e-05,5.55456]
[1776591207249,46.29,75175.22,0.0,-0.9622,3e-05,5.54812]
[1776591207869,46.29,75175.22,0.0,-0.9622,3e-05,5.54812]
[1776591207940,46.29,75175.22,0.0,-0.9622,3e-05,5.54812]
[1776591208487,46.29,75175.22,0.0,-0.9622,3e-05,5.54812]
[1776591208692,46.29,75175.22,0.0,-0.9622,3e-05,5.54812]
[1776591208588,46.29,75177.02,0.0,-0.96215,3e-05,5.55368]
[1776591214298,46.29,75176.91,0.0,-0.96219,3e-05,5.54896]
[1776591224270,46.29,75176.95,0.0,-0.96219,3e-05,5.54883]
[1776591224441,46.29,75176.95,0.0,-0.96219,3e-05,5.54883]
[1776591225374,46.28,75176.95,0.0,-0.96221,3e-05,5.54653]
[1776591225436,46.28,75176.95,0.0,-0.96221,3e-05,5.54653]
[1776591225537,46.28,75176.95,0.0,-0.96221,3e-05,5.54628]
[1776591231417,46.28,75177.0,0.0,-0.96222,3e-05,5.54497]
[1776591233489,46.28,75176.44,0.0,-0.96224,3e-05,5.54291]
[1776591233689,46.28,75176.44,0.0,-0.96224,3e-05,5.54291]
[1776591239473,46.27,75177.02,0.0,-0.96224,3e-05,5.54311]
[1776591240822,46.27,75177.5,0.0,-0.96223,3e-05,5.54443]
[1776591240935,46.27,75177.5,0.0,-0.96223,3e-05,5.54443]
[1776591241557,46.27,75177.5,0.0,-0.96223,3e-05,5.54443]
[1776591241695,46.27,75177.5,0.0,-0.96223,3e-05,5.54443]
[1776591241659,46.27,75178.86,0.0,-0.96219,3e-05,5.5486]
[1776591246733,46.27,75181.56,0.0,-0.96213,3e-05,5.55637]
[1776591246940,46.27,75182.76,0.0,-0.9621,3e-05,5.56]
[1776591251557,46.27,75186.4,0.0,-0.96201,3e-05,5.57048]
[1776591252365,46.27,75186.4,0.0,-0.96201,3e-05,5.57048]
[1776591252437,46.27,75186.4,0.0,-0.96201,3e-05,5.57048]
[1776591252564,46.27,75190.83,0.0,-0.9619,3e-05,5.58459]
[1776591253227,46.27,75190.83,0.0,-0.9619,3e-05,5.58459]
[1776591253439,46.27,75190.83,0.0,-0.9619,3e-05,5.58459]
[1776591253571,46.26,75192.05,0.0,-0.96187,3e-05,5.58825]
[1776591255408,46.26,75192.08,0.0,-0.96187,3e-05,5.58804]
[1776591255585,46.26,75179.93,0.0,-0.96219,3e-05,5.54833]
[1776591256592,46.26,75178.7,0.0,-0.96223,3e-05,5.54412]
[1776591257314,46.26,75178.7,0.0,-0.96223,3e-05,5.54412]
[1776591257599,46.26,75178.87,0.0,-0.96223,3e-05,5.54443]
[1776591258774,46.26,75178.87,0.0,-0.96223,3e-05,5.54443]
[1776591259105,46.26,75179.57,0.0,-0.96221,3e-05,5.54646]
[1776591261627,46.26,75170.62,0.0,-0.96245,3e-05,5.51687]
[1776591262634,46.26,75169.68,0.0,-0.96248,3e-05,5.51366]
[1776591265655,46.26,75174.35,0.0,-0.96236,3e-05,5.52817]
[1776591268937,46.26,75176.92,0.0,-0.9623,3e-05,5.53584]
[1776591271213,46.25,75181.01,0.0,-0.96219,3e-05,5.54863]
[1776591271442,46.25,75181.01,0.0,-0.96219,3e-05,5.54863]
[1776591271697,46.25,75182.52,0.0,-0.96217,3e-05,5.55051]
[1776591272940,46.25,75183.41,0.0,-0.96215,3e-05,5.55316]
[1776591275771,46.25,75184.05,0.0,-0.96214,3e-05,5.55477]
[1776591275725,46.25,75179.08,0.0,-0.96227,3e-05,5.53846]
[1776591275936,46.25,75179.08,0.0,-0.96227,3e-05,5.53846]
[1776591276732,46.25,75178.01,0.0,-0.9623,3e-05,5.5348]
[1776591277385,46.25,75178.01,0.0,-0.9623,3e-05,5.5348]
[1776591277435,46.25,75178.01,0.0,-0.9623,3e-05,5.5348]
[1776591277739,46.25,75172.76,0.0,-0.96244,3e-05,5.51766]
[1776591279660,46.25,75171.63,0.0,-0.96247,3e-05,5.51385]
[1776591279690,46.25,75171.63,0.0,-0.96247,3e-05,5.51385]
[1776591279753,46.25,75171.31,0.0,-0.96248,3e-05,5.51266]
[1776591281798,46.25,75170.8,0.0,-0.9625,3e-05,5.51085]
[1776591286802,46.25,75170.74,0.0,-0.9625,3e-05,5.50975]
[1776591290830,46.25,75165.45,0.0,-0.96265,3e-05,5.49215]
[1776591291837,46.25,75160.14,0.0,-0.96279,3e-05,5.47498]
[1776591294691,46.25,75159.27,0.0,-0.96281,3e-05,5.47211]
[1776591294792,46.24,75153.05,0.0,-0.96297,3e-05,5.45206]
[1776591294941,46.24,75153.05,0.0,-0.96297,3e-05,5.45206]
[1776591295280,46.24,75153.05,0.0,-0.96297,3e-05,5.45206]
[1776591295438,46.24,75153.05,0.0,-0.96297,3e-05,5.45206]
[1776591295456,46.24,75147.78,0.0,-0.96311,3e-05,5.4352]
[1776591301908,46.24,75148.24,0.0,-0.9631,3e-05,5.4365]
[1776591306943,46.24,75148.77,0.0,-0.96309,3e-05,5.43801]
[1776591311978,46.24,75154.95,0.0,-0.96293,3e-05,5.45755]
[1776591312938,46.24,75154.95,0.0,-0.96293,3e-05,5.45755]
[1776591313066,46.24,75154.95,0.0,-0.96293,3e-05,5.45755]
[1776591313196,46.24,75154.95,0.0,-0.96293,3e-05,5.45755]
[1776591313273,46.24,75159.5,0.0,-0.96281,3e-05,5.47196]
[1776591316009,46.24,75165.69,0.0,-0.96265,3e-05,5.49162]
[1776591317013,46.24,75174.04,0.0,-0.96243,3e-05,5.51837]
[1776591318020,46.24,75174.47,0.0,-0.96242,3e-05,5.51959]
[1776591320264,46.24,75174.08,0.0,-0.96244,3e-05,5.51815]
[1776591320437,46.24,75174.08,0.0,-0.96244,3e-05,5.51815]
[1776591323055,46.24,75178.56,0.0,-0.96232,3e-05,5.53192]
[1776591325066,46.24,75179.28,0.0,-0.96231,3e-05,5.53407]
[1776591325200,46.24,75179.28,0.0,-0.96231,3e-05,5.53407]
[1776591325295,46.24,75171.51,0.0,-0.96251,3e-05,5.50863]
[1776591326134,46.24,75171.51,0.0,-0.96251,3e-05,5.50863]
[1776591326201,46.24,75171.51,0.0,-0.96251,3e-05,5.50863]
[1776591328090,46.24,75170.25,0.0,-0.96255,3e-05,5.50428]
[1776591330139,46.24,75170.25,0.0,-0.96255,3e-05,5.50428]
[1776591330192,46.24,75170.25,0.0,-0.96255,3e-05,5.50428]
[1776591330837,46.24,75170.25,0.0,-0.96255,3e-05,5.50428]
[1776591330234,46.24,75174.89,0.0,-0.96243,3e-05,5.51882]
[1776591330951,46.24,75174.89,0.0,-0.96243,3e-05,5.51882]
[1776591336146,46.23,75176.83,0.0,-0.96241,3e-05,5.5215]
[1776591343195,46.23,75177.01,0.0,-0.96241,3e-05,5.52092]
[1776591349025,46.23,75176.92,0.0,-0.96242,3e-05,5.51995]
[1776591349192,46.23,75176.92,0.0,-0.96242,3e-05,5.51995]
[1776591349826,46.23,75176.92,0.0,-0.96242,3e-05,5.51995]
[1776591349219,46.23,75176.92,0.0,-0.96242,3e-05,5.51961]
[1776591349944,46.23,75176.92,0.0,-0.96242,3e-05,5.51961]
[1776591353706,46.23,75178.21,0.0,-0.96239,3e-05,5.52327]
[1776591353715,46.23,75172.43,0.0,-0.96255,3e-05,5.50428]
[1776591353938,46.23,75172.43,0.0,-0.96255,3e-05,5.50428]
[1776591354397,46.23,75172.43,0.0,-0.96255,3e-05,5.50428]
[1776591354440,46.23,75172.43,0.0,-0.96255,3e-05,5.50428]
[1776591356285,46.23,75167.18,0.0,-0.96269,3e-05,5.487]
[1776591358751,46.22,75166.97,0.0,-0.96269,3e-05,5.48621]
[1776591358852,46.22,75163.03,0.0,-0.9628,3e-05,5.47345]
[1776591358938,46.22,75163.03,0.0,-0.9628,3e-05,5.47345]
[1776591359651,46.22,75163.03,0.0,-0.9628,3e-05,5.47345]
[1776591359695,46.22,75163.03,0.0,-0.9628,3e-05,5.47345]
[1776591362337,46.22,75150.17,0.0,-0.96313,3e-05,5.43204]
[1776591363344,46.22,75143.27,0.0,-0.96331,3e-05,5.40996]
[1776591364332,46.22,75143.27,0.0,-0.96331,3e-05,5.40996]
[1776591364439,46.22,75143.27,0.0,-0.96331,3e-05,5.40996]
[1776591364525,46.22,75143.27,0.0,-0.96331,3e-05,5.40998]
[1776591365358,46.22,75143.27,0.0,-0.96331,3e-05,5.40998]
[1776591365440,46.22,75143.27,0.0,-0.96331,3e-05,5.40998]
[1776591368884,46.22,75141.44,0.0,-0.96336,3e-05,5.40422]
[1776591368388,46.22,75138.29,0.0,-0.96344,3e-05,5.39423]
[1776591368938,46.22,75138.29,0.0,-0.96344,3e-05,5.39423]
[1776591369394,46.22,75137.94,0.0,-0.96345,3e-05,5.39317]
[1776591369969,46.22,75137.94,0.0,-0.96345,3e-05,5.39317]
[1776591370193,46.22,75137.94,0.0,-0.96345,3e-05,5.39317]
[1776591373422,46.22,75131.76,0.0,-0.96361,3e-05,5.37376]
[1776591375743,46.22,75130.41,0.0,-0.96364,3e-05,5.36956]
[1776591375793,46.22,75128.68,0.0,-0.96368,3e-05,5.36417]
[1776591375939,46.22,75128.68,0.0,-0.96368,3e-05,5.36417]
[1776591376733,46.22,75128.68,0.0,-0.96368,3e-05,5.36417]
[1776591376939,46.23,75128.17,0.0,-0.9637,3e-05,5.36265]
[1776591380473,46.23,75132.29,0.0,-0.96359,3e-05,5.3761]
[1776591381300,46.23,75132.29,0.0,-0.96359,3e-05,5.3761]
[1776591381439,46.23,75132.29,0.0,-0.96359,3e-05,5.3761]
[1776591381480,46.23,75131.52,0.0,-0.96361,3e-05,5.37374]
[1776591382288,46.23,75131.52,0.0,-0.96361,3e-05,5.37374]
[1776591382439,46.23,75131.52,0.0,-0.96361,3e-05,5.37374]
[1776591384501,46.23,75128.06,0.0,-0.96369,3e-05,5.36304]
[1776591386080,46.23,75129.56,0.0,-0.96365,3e-05,5.36788]
[1776591386192,46.23,75129.56,0.0,-0.96365,3e-05,5.36788]
[1776591386300,46.23,75129.56,0.0,-0.96365,3e-05,5.36788]
[1776591386439,46.23,75129.56,0.0,-0.96365,3e-05,5.36788]
[1776591386515,46.23,75129.77,0.0,-0.96365,3e-05,5.36862]
[1776591392557,46.23,75135.88,0.0,-0.9635,3e-05,5.38568]
[1776591392922,46.23,75135.88,0.0,-0.9635,3e-05,5.38568]
[1776591392938,46.23,75135.88,0.0,-0.9635,3e-05,5.38568]
[1776591393564,46.23,75136.28,0.0,-0.96349,3e-05,5.38699]
[1776591394160,46.23,75136.28,0.0,-0.96349,3e-05,5.38699]
[1776591394200,46.23,75136.28,0.0,-0.96349,3e-05,5.38699]
[1776591399606,46.23,75132.33,0.0,-0.96359,3e-05,5.37469]
[1776591399947,46.23,75132.33,0.0,-0.96359,3e-05,5.37469]
[1776591400192,46.23,75132.33,0.0,-0.96359,3e-05,5.37469]
[1776591400613,46.23,75130.88,0.0,-0.96363,3e-05,5.37016]
[1776591401255,46.23,75130.88,0.0,-0.96363,3e-05,5.37016]
[1776591401438,46.23,75130.88,0.0,-0.96363,3e-05,5.37016]
[1776591412697,46.23,75130.68,0.0,-0.96363,3e-05,5.37026]
[1776591422767,46.23,75130.68,0.0,-0.96362,3e-05,5.37071]
[1776591423502,46.23,75130.68,0.0,-0.96362,3e-05,5.37071]
[1776591423694,46.23,75130.68,0.0,-0.96362,3e-05,5.37071]
[1776591423774,46.23,75130.68,0.0,-0.96362,3e-05,5.37074]
[1776591424615,46.23,75130.68,0.0,-0.96362,3e-05,5.37074]
[1776591424701,46.23,75130.68,0.0,-0.96362,3e-05,5.37074]
[1776591437872,46.23,75130.59,0.0,-0.96362,3e-05,5.37085]
[1776591439260,46.23,75130.66,0.0,-0.96362,3e-05,5.37109]
[1776591439440,46.23,75130.66,0.0,-0.96362,3e-05,5.37109]
[1776591439886,46.23,75130.63,0.0,-0.96362,3e-05,5.37101]
[1776591440339,46.23,75130.63,0.0,-0.96362,3e-05,5.37101]
[1776591440439,46.23,75130.63,0.0,-0.96362,3e-05,5.37101]
[1776591445928,46.23,75130.77,0.0,-0.96362,3e-05,5.37157]
[1776591446298,46.23,75130.77,0.0,-0.96362,3e-05,5.37157]
[1776591446439,46.23,75130.77,0.0,-0.96362,3e-05,5.37157]
[1776591446935,46.23,75131.45,0.0,-0.9636,3e-05,5.37374]
[1776591447457,46.23,75131.45,0.0,-0.9636,3e-05,5.37374]
[1776591447693,46.23,75131.45,0.0,-0.9636,3e-05,5.37374]
[1776591454991,46.23,75130.9,0.0,-0.96363,3e-05,5.36938]
[1776591460029,46.23,75131.26,0.0,-0.96362,3e-05,5.37059]
[1776591465525,46.23,75131.19,0.0,-0.96362,3e-05,5.3704]
[1776591465692,46.23,75131.19,0.0,-0.96362,3e-05,5.3704]
[1776591465793,46.23,75128.28,0.0,-0.9637,3e-05,5.36124]
[1776591466831,46.23,75128.28,0.0,-0.9637,3e-05,5.36124]
[1776591466943,46.23,75128.28,0.0,-0.9637,3e-05,5.36124]
[1776591472113,46.24,75125.79,0.0,-0.96376,3e-05,5.35357]
[1776591475135,46.24,75125.75,0.0,-0.96376,3e-05,5.35349]
[1776591475194,46.24,75125.75,0.0,-0.96376,3e-05,5.35349]
[1776591475236,46.24,75125.43,0.0,-0.96377,3e-05,5.35256]
[1776591476375,46.24,75125.43,0.0,-0.96377,3e-05,5.35256]
[1776591476441,46.24,75125.43,0.0,-0.96377,3e-05,5.35256]
[1776591480884,46.24,75124.89,0.0,-0.96378,3e-05,5.35098]
[1776591480941,46.24,75124.89,0.0,-0.96378,3e-05,5.35098]
[1776591480939,46.24,75124.89,0.0,-0.96378,3e-05,5.35111]
[1776591481176,46.24,75130.06,0.0,-0.96365,3e-05,5.36746]
[1776591482344,46.24,75130.06,0.0,-0.96365,3e-05,5.36746]
[1776591482442,46.24,75130.06,0.0,-0.96365,3e-05,5.36746]
[1776591484306,46.24,75132.13,0.0,-0.96359,3e-05,5.37403]
[1776591484407,46.24,75136.04,0.0,-0.96349,3e-05,5.38643]
[1776591485751,46.24,75136.04,0.0,-0.96349,3e-05,5.38643]
[1776591486213,46.24,75131.28,0.0,-0.96361,3e-05,5.37131]
[1776591487638,46.24,75131.28,0.0,-0.96361,3e-05,5.37131]
[1776591487984,46.24,75131.28,0.0,-0.96361,3e-05,5.37131]
[1776591487674,46.24,75129.86,0.0,-0.96365,3e-05,5.36683]
[1776591494004,46.24,75128.45,0.0,-0.96369,3e-05,5.36242]
[1776591494197,46.24,75127.96,0.0,-0.9637,3e-05,5.36092]
[1776591501318,46.24,75127.85,0.0,-0.9637,3e-05,5.36077]
[1776591507511,46.24,75127.99,0.0,-0.9637,3e-05,5.36131]
[1776591507695,46.24,75127.99,0.0,-0.9637,3e-05,5.36131]
[1776591507756,46.24,75127.99,0.0,-0.96369,3e-05,5.36139]
[1776591508367,46.24,75125.21,0.0,-0.96377,3e-05,5.35261]
[1776591509823,46.24,75125.21,0.0,-0.96377,3e-05,5.35261]
[1776591509940,46.24,75125.21,0.0,-0.96377,3e-05,5.35261]
[1776591510026,46.24,75122.05,0.0,-0.96385,3e-05,5.34271]
[1776591514409,46.24,75116.53,0.0,-0.964,3e-05,5.32292]
[1776591515310,46.24,75116.53,0.0,-0.964,3e-05,5.32292]
[1776591515445,46.24,75116.53,0.0,-0.964,3e-05,5.32292]
[1776591522493,46.24,75117.3,0.0,-0.96397,3e-05,5.32638]
[1776591527529,46.24,75116.08,0.0,-0.964,3e-05,5.32315]
[1776591533696,46.24,75116.18,0.0,-0.96399,3e-05,5.32384]
[1776591533729,46.25,75116.18,0.0,-0.96399,3e-05,5.32422]
[1776591534875,46.25,75116.18,0.0,-0.96399,3e-05,5.32422]
[1776591534943,46.25,75116.18,0.0,-0.96399,3e-05,5.32422]
[1776591536592,46.25,75110.03,0.0,-0.96414,3e-05,5.30529]
[1776591541539,46.25,75111.14,0.0,-0.96411,3e-05,5.30948]
[1776591541704,46.25,75111.14,0.0,-0.96411,3e-05,5.30948]
[1776591543133,46.25,75109.68,0.0,-0.96414,3e-05,5.30523]
[1776591543187,46.25,75109.68,0.0,-0.96414,3e-05,5.30523]
[1776591543651,46.25,75109.77,0.0,-0.96414,3e-05,5.30569]
[1776591548685,46.25,75109.93,0.0,-0.96413,3e-05,5.30705]
[1776591550550,46.25,75109.93,0.0,-0.96413,3e-05,5.30705]
[1776591550690,46.25,75109.93,0.0,-0.96413,3e-05,5.30705]
[1776591557750,46.26,75109.52,0.0,-0.96413,3e-05,5.30727]
[1776591558682,46.26,75109.52,0.0,-0.96413,3e-05,5.30727]
[1776591558937,46.26,75109.52,0.0,-0.96413,3e-05,5.30727]
[1776591559879,46.26,75109.52,0.0,-0.96412,3e-05,5.30744]
[1776591559936,46.26,75109.52,0.0,-0.96412,3e-05,5.30744]
[1776591559981,46.26,75109.48,0.0,-0.96412,3e-05,5.30748]
[1776591564968,46.26,75109.93,0.0,-0.96411,3e-05,5.30938]
[1776591565037,46.26,75114.41,0.0,-0.96399,3e-05,5.32379]
[1776591565196,46.26,75114.41,0.0,-0.96399,3e-05,5.32379]
[1776591570841,46.26,75115.62,0.0,-0.96396,3e-05,5.32836]
[1776591573610,46.26,75114.7,0.0,-0.96399,3e-05,5.32299]
[1776591573690,46.26,75114.7,0.0,-0.96399,3e-05,5.32299]
[1776591574793,46.26,75114.99,0.0,-0.96399,3e-05,5.32403]
[1776591574937,46.26,75114.99,0.0,-0.96399,3e-05,5.32403]
[1776591575037,46.26,75114.42,0.0,-0.964,3e-05,5.32236]
[1776591576883,46.26,75107.37,0.0,-0.96418,3e-05,5.30046]
[1776591577890,46.26,75101.42,0.0,-0.96432,3e-05,5.28197]
[1776591578350,46.26,75101.42,0.0,-0.96432,3e-05,5.28197]
[1776591578439,46.26,75101.42,0.0,-0.96432,3e-05,5.28197]
[1776591581862,46.26,75097.95,0.0,-0.96441,3e-05,5.2715]
[1776591583452,46.27,75097.88,0.0,-0.96441,3e-05,5.27188]
[1776591583696,46.27,75097.88,0.0,-0.96441,3e-05,5.27188]
[1776591583758,46.27,75097.88,0.0,-0.96441,3e-05,5.27188]
[1776591583938,46.27,75097.88,0.0,-0.96441,3e-05,5.27188]
[1776591583958,46.27,75097.84,0.0,-0.96441,3e-05,5.27195]
[1776591588967,46.27,75097.34,0.0,-0.96441,3e-05,5.27136]
[1776591591997,46.27,75097.18,0.0,-0.96441,3e-05,5.27125]
[1776591592193,46.27,75097.25,0.0,-0.96441,3e-05,5.27166]
[1776591596016,46.27,75092.38,0.0,-0.96452,3e-05,5.25722]
[1776591596706,46.27,75092.38,0.0,-0.96452,3e-05,5.25722]
[1776591596941,46.27,75092.38,0.0,-0.96452,3e-05,5.25722]
[1776591598159,46.27,75094.02,0.0,-0.96448,3e-05,5.26276]
[1776591598191,46.27,75094.02,0.0,-0.96448,3e-05,5.26276]
[1776591599037,46.27,75093.88,0.0,-0.96448,3e-05,5.26252]
[1776591600367,46.27,75094.24,0.0,-0.96447,3e-05,5.26385]
[1776591600440,46.27,75094.24,0.0,-0.96447,3e-05,5.26385]
[1776591604024,46.28,75096.9,0.0,-0.9644,3e-05,5.27274]
[1776591604072,46.28,75097.11,0.0,-0.96439,3e-05,5.27358]
[1776591604194,46.28,75097.11,0.0,-0.96439,3e-05,5.27358]
[1776591606722,46.28,75097.95,0.0,-0.96437,3e-05,5.27656]
[1776591606938,46.28,75097.95,0.0,-0.96437,3e-05,5.27656]
[1776591609107,46.28,75103.61,0.0,-0.96422,3e-05,5.29483]
[1776591610039,46.28,75103.61,0.0,-0.96422,3e-05,5.29483]
[1776591610200,46.28,75104.83,0.0,-0.96419,3e-05,5.29881]
[1776591611066,46.28,75104.83,0.0,-0.96419,3e-05,5.29881]
[1776591611121,46.28,75105.5,0.0,-0.96417,3e-05,5.30106]
[1776591611191,46.28,75105.5,0.0,-0.96417,3e-05,5.30106]
[1776591616442,46.28,75107.5,0.0,-0.96412,3e-05,5.30774]
[1776591616690,46.28,75107.5,0.0,-0.96412,3e-05,5.30774]
[1776591619177,46.28,75100.66,0.0,-0.96428,3e-05,5.28698]
[1776591624215,46.28,75102.86,0.0,-0.96422,3e-05,5.29463]
[1776591627503,46.29,75103.0,0.0,-0.96422,3e-05,5.29536]
[1776591627694,46.29,75103.0,0.0,-0.96422,3e-05,5.29536]
[1776591628922,46.29,75103.44,0.0,-0.9642,3e-05,5.29702]
[1776591628939,46.29,75103.44,0.0,-0.9642,3e-05,5.29702]
[1776591628972,46.29,75103.44,0.0,-0.9642,3e-05,5.29716]
[1776591636297,46.29,75103.29,0.0,-0.96421,3e-05,5.29496]
[1776591642339,46.29,75103.29,0.0,-0.96421,3e-05,5.29581]
[1776591644186,46.29,75103.1,0.0,-0.96421,3e-05,5.29536]
[1776591644437,46.29,75103.1,0.0,-0.96421,3e-05,5.29536]
[1776591648973,46.29,75102.01,0.0,-0.96423,3e-05,5.29251]
[1776591649190,46.29,75102.56,0.0,-0.96422,3e-05,5.29451]
[1776591650396,46.29,75112.43,0.0,-0.96397,3e-05,5.32563]
[1776591651216,46.29,75112.43,0.0,-0.96397,3e-05,5.32563]
[1776591651438,46.29,75112.43,0.0,-0.96397,3e-05,5.32563]
[1776591651538,46.29,75112.04,0.0,-0.96397,3e-05,5.32453]
[1776591653862,46.29,75112.04,0.0,-0.96397,3e-05,5.32453]
[1776591653938,46.29,75112.04,0.0,-0.96397,3e-05,5.32453]
[1776591653963,46.29,75109.1,0.0,-0.96405,3e-05,5.31553]
[1776591656439,46.3,75102.59,0.0,-0.96421,3e-05,5.29531]
[1776591657423,46.3,75102.59,0.0,-0.96421,3e-05,5.29531]
[1776591657436,46.3,75102.59,0.0,-0.96421,3e-05,5.29531]
[1776591657658,46.3,75102.59,0.0,-0.96421,3e-05,5.29531]
[1776591657695,46.3,75102.59,0.0,-0.96421,3e-05,5.29531]
[1776591657796,46.3,75102.21,0.0,-0.96422,3e-05,5.29436]
[1776591664098,46.3,75101.31,0.0,-0.96424,3e-05,5.29195]
[1776591664189,46.3,75101.31,0.0,-0.96424,3e-05,5.29195]
[1776591665594,46.3,75101.86,0.0,-0.96422,3e-05,5.29409]
[1776591665688,46.3,75101.86,0.0,-0.96422,3e-05,5.29409]
[1776591665741,46.3,75101.93,0.0,-0.96422,3e-05,5.29458]
[1776591672191,46.3,75102.15,0.0,-0.96421,3e-05,5.29541]
[1776591672436,46.3,75101.94,0.0,-0.96421,3e-05,5.2953]
[1776591678593,46.3,75099.89,0.0,-0.96425,3e-05,5.28994]
[1776591680829,46.3,75100.23,0.0,-0.96424,3e-05,5.29116]
[1776591680942,46.3,75100.23,0.0,-0.96424,3e-05,5.29116]
[1776591681044,46.3,75105.68,0.0,-0.9641,3e-05,5.30855]
[1776591682119,46.3,75105.68,0.0,-0.9641,3e-05,5.30855]
[1776591682194,46.3,75105.68,0.0,-0.9641,3e-05,5.30855]
[1776591682215,46.31,75107.75,0.0,-0.96405,3e-05,5.31517]
[1776591689671,46.31,75109.78,0.0,-0.96399,3e-05,5.3224]
[1776591692532,46.31,75110.66,0.0,-0.96398,3e-05,5.32265]
[1776591692694,46.31,75110.66,0.0,-0.96398,3e-05,5.32265]
[1776591698734,46.31,75112.16,0.0,-0.96394,3e-05,5.32802]
[1776591703769,46.31,75111.77,0.0,-0.96395,3e-05,5.32724]
[1776591708804,46.31,75111.73,0.0,-0.96394,3e-05,5.32754]
[1776591714846,46.31,75111.73,0.0,-0.96394,3e-05,5.32803]
[1776591723547,46.31,75111.77,0.0,-0.96394,3e-05,5.32824]
[1776591726031,46.32,75110.81,0.0,-0.96396,3e-05,5.32593]
[1776591726192,46.32,75110.81,0.0,-0.96396,3e-05,5.32593]
[1776591727836,46.32,75110.34,0.0,-0.96397,3e-05,5.32461]
[1776591727940,46.32,75110.34,0.0,-0.96397,3e-05,5.32461]
[1776591728041,46.32,75110.34,0.0,-0.96397,3e-05,5.32468]
[1776591739017,46.32,75110.33,0.0,-0.96396,3e-05,5.3255]
[1776591743563,46.32,75110.22,0.0,-0.96396,3e-05,5.32523]
[1776591743689,46.32,75110.22,0.0,-0.96396,3e-05,5.32523]
[1776591749088,46.32,75109.97,0.0,-0.96396,3e-05,5.32509]
[1776591755129,46.32,75109.78,0.0,-0.96398,3e-05,5.32221]
[1776591760164,46.32,75120.45,0.0,-0.96371,3e-05,5.35622]
[1776591760609,46.32,75120.45,0.0,-0.96371,3e-05,5.35622]
[1776591760693,46.32,75120.45,0.0,-0.96371,3e-05,5.35622]
[1776591761174,46.32,75123.73,0.0,-0.96362,3e-05,5.36661]
[1776591762747,46.32,75123.79,0.0,-0.96362,3e-05,5.3668]
[1776591762939,46.32,75123.79,0.0,-0.96362,3e-05,5.3668]
[1776591763187,46.32,75123.0,0.0,-0.96364,3e-05,5.36431]
[1776591768222,46.32,75123.47,0.0,-0.96363,3e-05,5.36586]
[1776591776279,46.32,75123.56,0.0,-0.96363,3e-05,5.36619]
[1776591782321,46.32,75126.47,0.0,-0.96355,3e-05,5.37539]
[1776591782775,46.32,75126.47,0.0,-0.96355,3e-05,5.37539]
[1776591782936,46.32,75126.47,0.0,-0.96355,3e-05,5.37539]
[1776591784335,46.32,75130.76,0.0,-0.96344,3e-05,5.38893]
[1776591789370,46.32,75131.93,0.0,-0.96341,3e-05,5.39242]
[1776591791384,46.32,75126.52,0.0,-0.96355,3e-05,5.37521]
[1776591792391,46.32,75118.85,0.0,-0.96375,3e-05,5.35096]
[1776591793502,46.32,75118.85,0.0,-0.96375,3e-05,5.35096]
[1776591793706,46.32,75118.85,0.0,-0.96375,3e-05,5.35096]
[1776591793799,46.32,75117.62,0.0,-0.96378,3e-05,5.34712]
[1776591795412,46.32,75113.83,0.0,-0.96388,3e-05,5.33521]
[1776591800194,46.32,75112.25,0.0,-0.96392,3e-05,5.33038]
[1776591805484,46.32,75110.15,0.0,-0.96397,3e-05,5.32422]
[1776591810519,46.32,75110.11,0.0,-0.96396,3e-05,5.32445]
[1776591815554,46.33,75110.09,0.0,-0.96398,3e-05,5.32205]
[1776591820589,46.33,75111.1,0.0,-0.96395,3e-05,5.32561]
[1776591822022,46.33,75111.1,0.0,-0.96395,3e-05,5.32561]
[1776591822191,46.33,75111.1,0.0,-0.96395,3e-05,5.32561]
[1776591822290,46.33,75111.1,0.0,-0.96395,3e-05,5.32576]
[1776591830658,46.33,75110.87,0.0,-0.96395,3e-05,5.32566]
[1776591837708,46.33,75111.24,0.0,-0.96393,3e-05,5.32738]
[1776591842743,46.33,75114.3,0.0,-0.96385,3e-05,5.33742]
[1776591844756,46.33,75120.8,0.0,-0.96369,3e-05,5.35805]
[1776591848785,46.33,75118.81,0.0,-0.96374,3e-05,5.35195]
[1776591850799,46.33,75115.37,0.0,-0.96382,3e-05,5.34121]
[1776591857848,46.33,75113.33,0.0,-0.96387,3e-05,5.3353]
[1776591864978,46.33,75113.33,0.0,-0.96387,3e-05,5.3353]
[1776591871946,46.34,75110.27,0.0,-0.96396,3e-05,5.32398]
[1776591873960,46.34,75107.62,0.0,-0.96402,3e-05,5.31586]
[1776591878994,46.34,75107.04,0.0,-0.96403,3e-05,5.31464]
[1776591884030,46.34,75106.4,0.0,-0.96404,3e-05,5.3133]
[1776591889065,46.34,75103.31,0.0,-0.96412,3e-05,5.30432]
[1776591894099,46.34,75102.68,0.0,-0.96413,3e-05,5.30311]
[1776591899134,46.35,75102.15,0.0,-0.96413,3e-05,5.30219]
[1776591904170,46.35,75101.07,0.0,-0.96415,3e-05,5.29956]
[1776591911219,46.35,75101.02,0.0,-0.96415,3e-05,5.30044]
[1776591916254,46.35,75101.16,0.0,-0.96414,3e-05,5.30159]
[1776591924310,46.36,75102.23,0.0,-0.9641,3e-05,5.30606]
[1776591930352,46.36,75102.07,0.0,-0.9641,3e-05,5.30633]
[1776591936393,46.36,75103.99,0.0,-0.96405,3e-05,5.31215]
[1776591940422,46.37,75100.47,0.0,-0.96412,3e-05,5.30333]
[1776591946464,46.38,75100.21,0.0,-0.9641,3e-05,5.30588]
[1776591952506,46.39,75098.95,0.0,-0.9641,3e-05,5.30527]
[1776591957541,46.39,75097.41,0.0,-0.96412,3e-05,5.30326]
[1776591962576,46.4,75097.71,0.0,-0.96408,3e-05,5.307]
[1776591969625,46.41,75097.28,0.0,-0.96406,3e-05,5.30951]
[1776591975669,46.42,75095.58,0.0,-0.96408,3e-05,5.30752]
[1776591985738,46.43,75094.52,0.0,-0.96408,3e-05,5.30711]
[1776591992788,46.43,75094.24,0.0,-0.9641,3e-05,5.3044]
[1776591997823,46.43,75093.47,0.0,-0.96411,3e-05,5.30265]
[1776591999837,46.43,75087.5,0.0,-0.96426,3e-05,5.28425]
[1776592001851,46.43,75083.93,0.0,-0.96435,3e-05,5.27341]
[1776592004872,46.44,75079.68,0.0,-0.96445,3e-05,5.26069]
[1776592006241,46.44,75079.68,0.0,-0.96445,3e-05,5.26069]
[1776592006443,46.44,75079.68,0.0,-0.96445,3e-05,5.26069]
[1776592010914,46.44,75072.7,0.0,-0.96462,2e-05,5.24019]
[1776592012928,46.44,75076.31,0.0,-0.96452,3e-05,5.25183]
[1776592014683,46.44,75078.93,0.0,-0.96446,3e-05,5.26018]
[1776592014940,46.44,75078.93,0.0,-0.96446,3e-05,5.26018]
[1776592015038,46.44,75078.42,0.0,-0.96446,3e-05,5.25896]
[1776592017694,46.44,75079.2,0.0,-0.96444,3e-05,5.26174]
[1776592023001,46.45,75078.18,0.0,-0.96446,3e-05,5.2596]
[1776592028036,46.45,75077.72,0.0,-0.96446,3e-05,5.25901]
[1776592033070,46.45,75078.28,0.0,-0.96444,3e-05,5.26159]
[1776592035414,46.45,75078.53,0.0,-0.96444,3e-05,5.2625]
[1776592035436,46.45,75078.53,0.0,-0.96444,3e-05,5.2625]
[1776592035515,46.45,75078.88,0.0,-0.96443,3e-05,5.26373]
[1776592036124,46.45,75078.88,0.0,-0.96443,3e-05,5.26373]
[1776592036189,46.45,75078.88,0.0,-0.96443,3e-05,5.26373]
[1776592042134,46.45,75078.46,0.0,-0.96443,3e-05,5.26344]
[1776592044778,46.45,75076.94,0.0,-0.96446,3e-05,5.25902]
[1776592044938,46.45,75076.94,0.0,-0.96446,3e-05,5.25902]
[1776592045092,46.45,75076.94,0.0,-0.96446,3e-05,5.25902]
[1776592045198,46.45,75076.94,0.0,-0.96446,3e-05,5.25902]
[1776592045201,46.45,75077.38,0.0,-0.96445,3e-05,5.26056]
[1776592048176,46.46,75073.65,0.0,-0.96454,3e-05,5.24944]
[1776592048983,46.46,75073.65,0.0,-0.96454,3e-05,5.24944]
[1776592049192,46.46,75073.65,0.0,-0.96454,3e-05,5.24944]
[1776592049366,46.46,75073.65,0.0,-0.96454,3e-05,5.24944]
[1776592049442,46.46,75073.65,0.0,-0.96454,3e-05,5.24944]
[1776592049512,46.46,75073.33,0.0,-0.96455,3e-05,5.24864]
[1776592054218,46.46,75066.95,0.0,-0.96472,2e-05,5.22711]
[1776592056898,46.46,75066.32,0.0,-0.96473,2e-05,5.22539]
[1776592056941,46.46,75066.32,0.0,-0.96473,2e-05,5.22539]
[1776592057221,46.46,75066.32,0.0,-0.96473,2e-05,5.22539]
[1776592057436,46.46,75066.32,0.0,-0.96473,2e-05,5.22539]
[1776592057468,46.46,75066.19,0.0,-0.96473,2e-05,5.22539]
[1776592060267,46.46,75049.72,0.0,-0.96513,2e-05,5.17518]
[1776592061270,46.46,75044.1,0.0,-0.96527,2e-05,5.1582]
[1776592062277,46.46,75051.66,0.0,-0.96508,2e-05,5.18174]
[1776592063284,46.46,75052.28,0.0,-0.96506,2e-05,5.18393]
[1776592066305,46.47,75040.14,0.0,-0.96535,2e-05,5.14747]
[1776592067512,46.47,75040.14,0.0,-0.96535,2e-05,5.14747]
[1776592067542,46.47,75039.6,0.0,-0.96536,2e-05,5.14616]
[1776592067707,46.47,75039.6,0.0,-0.96536,2e-05,5.14616]
[1776592068014,46.47,75039.6,0.0,-0.96536,2e-05,5.14616]
[1776592068194,46.47,75039.6,0.0,-0.96536,2e-05,5.14616]
[1776592073355,46.47,75040.48,0.0,-0.96533,2e-05,5.15092]
[1776592074690,46.47,75040.26,0.0,-0.96533,2e-05,5.15059]
[1776592074940,46.47,75040.26,0.0,-0.96533,2e-05,5.15059]
[1776592075084,46.47,75040.26,0.0,-0.96533,2e-05,5.15059]
[1776592075197,46.47,75040.26,0.0,-0.96533,2e-05,5.15059]
[1776592075369,46.47,75040.19,0.0,-0.96533,2e-05,5.15072]
[1776592077383,46.48,75025.28,0.0,-0.96569,2e-05,5.10585]
[1776592078390,46.48,75021.49,0.0,-0.96578,2e-05,5.09412]
[1776592082067,46.48,75019.24,0.0,-0.96583,2e-05,5.08796]
[1776592082426,46.48,75014.0,0.0,-0.96595,2e-05,5.0725]
[1776592083429,46.48,75005.9,0.0,-0.96615,2e-05,5.04783]
[1776592084436,46.48,75003.23,0.0,-0.96621,2e-05,5.03966]
[1776592085372,46.48,75003.23,0.0,-0.96621,2e-05,5.03966]
[1776592088464,46.48,74997.02,0.0,-0.96636,2e-05,5.02183]
[1776592089470,46.48,74988.93,0.0,-0.96655,2e-05,4.99807]
[1776592090480,46.48,74974.43,0.0,-0.96689,2e-05,4.95468]
[1776592091487,46.48,74971.22,0.0,-0.96697,2e-05,4.94518]
[1776592096523,46.48,74967.2,0.0,-0.96706,2e-05,4.93362]
[1776592101560,46.49,74970.78,0.0,-0.96697,2e-05,4.94481]
[1776592103574,46.49,74978.3,0.0,-0.96679,2e-05,4.96741]
[1776592105588,46.49,74982.9,0.0,-0.96668,2e-05,4.98126]
[1776592105918,46.49,74982.9,0.0,-0.96668,2e-05,4.98126]
[1776592105941,46.49,74982.9,0.0,-0.96668,2e-05,4.98126]
[1776592106595,46.49,74983.88,0.0,-0.96666,2e-05,4.98422]
[1776592107988,46.49,74983.84,0.0,-0.96665,2e-05,4.98471]
[1776592108196,46.49,74983.84,0.0,-0.96665,2e-05,4.98471]
[1776592108609,46.49,74987.45,0.0,-0.96657,2e-05,4.99552]
[1776592110623,46.49,74991.4,0.0,-0.96646,2e-05,5.00854]
[1776592110935,46.49,74991.4,0.0,-0.96646,2e-05,5.00854]
[1776592111192,46.49,74991.4,0.0,-0.96646,2e-05,5.00854]
[1776592111630,46.49,74989.81,0.0,-0.96651,2e-05,5.00169]
[1776592111854,46.49,74989.81,0.0,-0.96651,2e-05,5.00169]
[1776592111942,46.49,74989.81,0.0,-0.96651,2e-05,5.00169]
[1776592118930,46.5,74994.63,0.0,-0.96637,2e-05,5.01897]
[1776592118942,46.5,74994.63,0.0,-0.96637,2e-05,5.01897]
[1776592119026,46.5,74996.1,0.0,-0.96633,2e-05,5.02384]
[1776592120509,46.5,74996.1,0.0,-0.96633,2e-05,5.02384]
[1776592120700,46.5,74996.92,0.0,-0.96631,2e-05,5.02735]
[1776592124459,46.51,74996.74,0.0,-0.9663,2e-05,5.02782]
[1776592124722,46.51,74992.84,0.0,-0.96639,2e-05,5.01709]
[1776592127910,46.5,74991.78,0.0,-0.96643,2e-05,5.01209]
[1776592133786,46.5,74992.29,0.0,-0.96642,2e-05,5.01311]
[1776592135569,46.5,74992.29,0.0,-0.96642,2e-05,5.01311]
[1776592135696,46.5,74991.43,0.0,-0.96645,2e-05,5.00945]
[1776592143582,46.5,74992.04,0.0,-0.96644,2e-05,5.01012]
[1776592143691,46.5,74992.04,0.0,-0.96644,2e-05,5.01012]
[1776592143623,46.5,74993.05,0.0,-0.96642,2e-05,5.01276]
[1776592144121,46.5,74993.05,0.0,-0.96642,2e-05,5.01276]
[1776592144192,46.5,74993.05,0.0,-0.96642,2e-05,5.01276]
[1776592146877,46.5,74997.65,0.0,-0.96632,2e-05,5.02626]
[1776592148158,46.5,75005.3,0.0,-0.96613,2e-05,5.04967]
[1776592148891,46.5,75015.34,0.0,-0.96589,2e-05,5.08008]
[1776592150217,46.5,75015.34,0.0,-0.96589,2e-05,5.08008]
[1776592150444,46.5,75015.34,0.0,-0.96589,2e-05,5.08008]
[1776592150639,46.5,75015.34,0.0,-0.96589,2e-05,5.08008]
[1776592150692,46.5,75015.34,0.0,-0.96589,2e-05,5.08008]
[1776592150669,46.5,75016.22,0.0,-0.96586,2e-05,5.08355]
[1776592151912,46.5,75023.3,0.0,-0.96568,2e-05,5.10548]
[1776592154045,46.5,75023.82,0.0,-0.96567,2e-05,5.10742]
[1776592154193,46.5,75023.82,0.0,-0.96567,2e-05,5.10742]
[1776592154294,46.5,75028.02,0.0,-0.96556,2e-05,5.12095]
[1776592155491,46.5,75028.02,0.0,-0.96556,2e-05,5.12095]
[1776592155696,46.5,75028.02,0.0,-0.96556,2e-05,5.12095]
[1776592160975,46.51,75029.7,0.0,-0.9655,2e-05,5.1281]
[1776592165007,46.51,75033.1,0.0,-0.96541,2e-05,5.13984]
[1776592166417,46.51,75033.1,0.0,-0.96541,2e-05,5.13984]
[1776592166441,46.51,75033.1,0.0,-0.96541,2e-05,5.13984]
[1776592166541,46.51,75038.91,0.0,-0.96526,2e-05,5.15829]
[1776592166950,46.51,75038.91,0.0,-0.96526,2e-05,5.15829]
[1776592167194,46.51,75038.91,0.0,-0.96526,2e-05,5.15829]
[1776592171638,46.52,75039.38,0.0,-0.96524,2e-05,5.16061]
[1776592171693,46.52,75039.38,0.0,-0.96524,2e-05,5.16061]
[1776592171698,46.52,75039.54,0.0,-0.96525,2e-05,5.15902]
[1776592172051,46.52,75035.48,0.0,-0.96535,2e-05,5.14658]
[1776592172868,46.52,75035.48,0.0,-0.96535,2e-05,5.14658]
[1776592172943,46.52,75035.48,0.0,-0.96535,2e-05,5.14658]
[1776592175073,46.52,75032.08,0.0,-0.96542,2e-05,5.13714]
[1776592178760,46.52,75029.25,0.0,-0.96549,2e-05,5.12951]
[1776592178936,46.52,75029.25,0.0,-0.96549,2e-05,5.12951]
[1776592179112,46.52,75029.25,0.0,-0.96549,2e-05,5.12951]
[1776592179205,46.52,75029.25,0.0,-0.96549,2e-05,5.12951]
[1776592179305,46.52,75027.89,0.0,-0.96551,2e-05,5.12605]
[1776592185143,46.53,75029.46,0.0,-0.96546,2e-05,5.133]
[1776592186876,46.53,75030.68,0.0,-0.96542,2e-05,5.13708]
[1776592186942,46.53,75030.68,0.0,-0.96542,2e-05,5.13708]
[1776592187350,46.53,75030.68,0.0,-0.96542,2e-05,5.13708]
[1776592187445,46.53,75030.68,0.0,-0.96542,2e-05,5.13708]
[1776592187539,46.53,75030.84,0.0,-0.96542,2e-05,5.13792]
[1776592190180,46.53,75034.28,0.0,-0.96532,2e-05,5.14946]
[1776592191705,46.53,75034.28,0.0,-0.96532,2e-05,5.14946]
[1776592191942,46.54,75035.33,0.0,-0.9653,2e-05,5.153]
[1776592192035,46.54,75035.33,0.0,-0.9653,2e-05,5.153]
[1776592192201,46.54,75035.33,0.0,-0.9653,2e-05,5.153]
[1776592192297,46.54,75035.43,0.0,-0.96529,2e-05,5.15363]
[1776592198236,46.54,75035.33,0.0,-0.96528,2e-05,5.15525]
[1776592199826,46.54,75037.08,0.0,-0.96523,2e-05,5.16093]
[1776592199937,46.54,75037.08,0.0,-0.96523,2e-05,5.16093]
[1776592200250,46.54,75039.4,0.0,-0.96517,2e-05,5.16836]
[1776592200918,46.54,75039.4,0.0,-0.96517,2e-05,5.16836]
[1776592200940,46.54,75039.4,0.0,-0.96517,2e-05,5.16836]
[1776592203689,46.54,75040.07,0.0,-0.96515,2e-05,5.17102]
[1776592203271,46.55,75044.28,0.0,-0.96504,2e-05,5.18425]
[1776592203916,46.55,75044.28,0.0,-0.96504,2e-05,5.18425]
[1776592203942,46.55,75044.28,0.0,-0.96504,2e-05,5.18425]
[1776592204278,46.55,75044.43,0.0,-0.96504,2e-05,5.18499]
[1776592209314,46.55,75044.51,0.0,-0.96503,2e-05,5.18664]
[1776592212744,46.55,75045.14,0.0,-0.96501,2e-05,5.18913]
[1776592212935,46.55,75045.89,0.0,-0.96498,2e-05,5.19171]
[1776592213661,46.55,75045.89,0.0,-0.96498,2e-05,5.19171]
[1776592213693,46.55,75045.89,0.0,-0.96498,2e-05,5.19171]
[1776592213757,46.55,75043.03,0.0,-0.96505,2e-05,5.18319]
[1776592215357,46.55,75026.82,0.0,-0.96545,2e-05,5.1338]
[1776592216035,46.55,75026.82,0.0,-0.96545,2e-05,5.1338]
[1776592216195,46.55,75026.82,0.0,-0.96545,2e-05,5.1338]
[1776592216452,46.55,75026.82,0.0,-0.96545,2e-05,5.1338]
[1776592216694,46.55,75026.82,0.0,-0.96545,2e-05,5.1338]
[1776592216537,46.56,75024.42,0.0,-0.9655,2e-05,5.12713]
[1776592220619,46.56,75024.31,0.0,-0.9655,2e-05,5.1279]
[1776592220699,46.56,75024.31,0.0,-0.9655,2e-05,5.1279]
[1776592220677,46.56,75025.41,0.0,-0.96547,2e-05,5.13163]
[1776592221008,46.56,75025.41,0.0,-0.96547,2e-05,5.13163]
[1776592221198,46.56,75025.41,0.0,-0.96547,2e-05,5.13163]
[1776592229454,46.57,75025.41,0.0,-0.96544,2e-05,5.13485]
[1776592237463,46.57,75025.51,0.0,-0.96543,2e-05,5.13551]
[1776592237697,46.57,75025.51,0.0,-0.96543,2e-05,5.13551]
[1776592237737,46.57,75025.51,0.0,-0.96544,2e-05,5.13402]
[1776592237927,46.57,75025.51,0.0,-0.96544,2e-05,5.13402]
[1776592237945,46.57,75025.51,0.0,-0.96544,2e-05,5.13402]
[1776592242662,46.57,75027.63,0.0,-0.96539,2e-05,5.14001]
[1776592242696,46.57,75027.63,0.0,-0.96539,2e-05,5.14001]
[1776592242709,46.57,75032.0,0.0,-0.96528,2e-05,5.15371]
[1776592243313,46.57,75032.0,0.0,-0.96528,2e-05,5.15371]
[1776592243441,46.57,75032.0,0.0,-0.96528,2e-05,5.15371]
[1776592248023,46.58,75030.95,0.0,-0.9653,2e-05,5.15212]
[1776592248191,46.58,75030.95,0.0,-0.9653,2e-05,5.15212]
[1776592248590,46.58,75031.77,0.0,-0.96527,2e-05,5.15495]
[1776592248893,46.58,75031.77,0.0,-0.96527,2e-05,5.15495]
[1776592248947,46.58,75031.77,0.0,-0.96527,2e-05,5.15495]
[1776592252578,46.58,75030.17,0.0,-0.9653,2e-05,5.15101]
[1776592252697,46.58,75030.17,0.0,-0.9653,2e-05,5.15101]
[1776592252783,46.58,75027.69,0.0,-0.96536,2e-05,5.14375]
[1776592252901,46.58,75027.69,0.0,-0.96536,2e-05,5.14375]
[1776592252940,46.58,75027.69,0.0,-0.96536,2e-05,5.14375]
[1776592258481,46.58,75024.68,0.0,-0.96543,2e-05,5.13593]
[1776592258694,46.58,75024.68,0.0,-0.96543,2e-05,5.13593]
[1776592258740,46.59,75017.7,0.0,-0.96559,2e-05,5.11535]
[1776592259572,46.59,75017.7,0.0,-0.96559,2e-05,5.11535]
[1776592259695,46.59,75017.7,0.0,-0.96559,2e-05,5.11535]
[1776592261802,46.59,75015.22,0.0,-0.96564,2e-05,5.10856]
[1776592261683,46.59,75011.16,0.0,-0.96574,2e-05,5.09599]
[1776592261945,46.59,75011.16,0.0,-0.96574,2e-05,5.09599]
[1776592267726,46.59,75008.61,0.0,-0.96581,2e-05,5.08768]
[1776592268733,46.59,75004.08,0.0,-0.96592,2e-05,5.07438]
[1776592269740,46.59,75001.07,0.0,-0.96599,2e-05,5.0651]
[1776592271618,46.59,75001.25,0.0,-0.96599,2e-05,5.06548]
[1776592271691,46.59,75001.25,0.0,-0.96599,2e-05,5.06548]
[1776592271754,46.59,75001.63,0.0,-0.96598,2e-05,5.06647]
[1776592272807,46.59,75001.63,0.0,-0.96598,2e-05,5.06647]
[1776592272943,46.59,75004.21,0.0,-0.96592,2e-05,5.07412]
[1776592276311,46.58,75004.14,0.0,-0.96593,2e-05,5.07338]
[1776592276436,46.58,75004.14,0.0,-0.96593,2e-05,5.07338]
[1776592276794,46.58,75006.47,0.0,-0.96587,2e-05,5.08026]
[1776592277085,46.58,75006.47,0.0,-0.96587,2e-05,5.08026]
[1776592277200,46.58,75006.47,0.0,-0.96587,2e-05,5.08026]
[1776592280763,46.58,75006.86,0.0,-0.96586,2e-05,5.08106]
[1776592280950,46.58,75007.24,0.0,-0.96585,2e-05,5.08246]
[1776592281140,46.58,75007.24,0.0,-0.96585,2e-05,5.08246]
[1776592281194,46.58,75007.24,0.0,-0.96585,2e-05,5.08246]
[1776592281829,46.58,75006.87,0.0,-0.96586,2e-05,5.08176]
[1776592287871,46.59,75005.8,0.0,-0.96586,2e-05,5.08107]
[1776592290361,46.59,75005.8,0.0,-0.96586,2e-05,5.08107]
[1776592290442,46.59,75005.8,0.0,-0.96586,2e-05,5.08107]
[1776592291899,46.59,75009.47,0.0,-0.96579,2e-05,5.08999]
[1776592296934,46.59,75009.56,0.0,-0.96579,2e-05,5.08983]
[1776592300327,46.59,75009.63,0.0,-0.96578,2e-05,5.09087]
[1776592300436,46.59,75009.63,0.0,-0.96578,2e-05,5.09087]
[1776592300538,46.6,75011.9,0.0,-0.96572,2e-05,5.09857]
[1776592301286,46.6,75011.9,0.0,-0.96572,2e-05,5.09857]
[1776592301440,46.6,75011.9,0.0,-0.96572,2e-05,5.09857]
[1776592303220,46.6,75014.15,0.0,-0.96566,2e-05,5.10579]
[1776592303438,46.6,75014.15,0.0,-0.96566,2e-05,5.10579]
[1776592303492,46.6,75014.1,0.0,-0.96566,2e-05,5.10641]
[1776592304615,46.6,75014.1,0.0,-0.96566,2e-05,5.10641]
[1776592304693,46.6,75014.1,0.0,-0.96566,2e-05,5.10641]
[1776592310029,46.6,75009.37,0.0,-0.96575,2e-05,5.09448]
[1776592312153,46.61,75009.68,0.0,-0.96574,2e-05,5.09582]
[1776592312198,46.61,75009.68,0.0,-0.96574,2e-05,5.09582]
[1776592312792,46.61,75009.68,0.0,-0.96574,2e-05,5.09582]
[1776592312293,46.61,75009.68,0.0,-0.96573,2e-05,5.09663]
[1776592312944,46.61,75009.68,0.0,-0.96573,2e-05,5.09663]
[1776592316273,46.61,75010.64,0.0,-0.96571,2e-05,5.09994]
[1776592316441,46.61,75010.64,0.0,-0.96571,2e-05,5.09994]
[1776592323357,46.62,75011.99,0.0,-0.96566,2e-05,5.10638]
[1776592323435,46.62,75011.99,0.0,-0.96566,2e-05,5.10638]
[1776592323458,46.62,75012.16,0.0,-0.96564,2e-05,5.10844]
[1776592324241,46.62,75012.16,0.0,-0.96564,2e-05,5.10844]
[1776592324443,46.62,75012.16,0.0,-0.96564,2e-05,5.10844]
[1776592330170,46.63,75013.44,0.0,-0.96559,2e-05,5.11462]
[1776592335280,46.63,75013.87,0.0,-0.96557,2e-05,5.11668]
[1776592335440,46.63,75013.87,0.0,-0.96557,2e-05,5.11668]
[1776592335533,46.63,75013.91,0.0,-0.96556,2e-05,5.11828]
[1776592336890,46.63,75013.91,0.0,-0.96556,2e-05,5.11828]
[1776592336212,46.63,75019.22,0.0,-0.96543,2e-05,5.13446]
[1776592336938,46.63,75019.22,0.0,-0.96543,2e-05,5.13446]
[1776592337218,46.63,75023.72,0.0,-0.96532,2e-05,5.14856]
[1776592339233,46.63,75023.68,0.0,-0.96531,2e-05,5.1491]
[1776592344058,46.64,75026.05,0.0,-0.96524,2e-05,5.15763]
[1776592345012,46.64,75026.53,0.0,-0.96523,2e-05,5.15942]
[1776592345200,46.64,75026.53,0.0,-0.96523,2e-05,5.15942]
[1776592350842,46.64,75027.76,0.0,-0.96518,2e-05,5.16502]
[1776592350944,46.64,75028.34,0.0,-0.96517,2e-05,5.1671]
[1776592354587,46.65,75026.44,0.0,-0.96522,2e-05,5.15951]
[1776592354695,46.65,75026.44,0.0,-0.96522,2e-05,5.15951]
[1776592354794,46.65,75016.15,0.0,-0.96547,2e-05,5.1284]
[1776592355346,46.65,75015.25,0.0,-0.96549,2e-05,5.12602]
[1776592357360,46.65,75014.61,0.0,-0.9655,2e-05,5.1248]
[1776592358386,46.65,75014.61,0.0,-0.9655,2e-05,5.1248]
[1776592358441,46.65,75014.61,0.0,-0.9655,2e-05,5.1248]
[1776592358487,46.65,75011.05,0.0,-0.96558,2e-05,5.11433]
[1776592365416,46.66,75010.39,0.0,-0.96558,2e-05,5.11499]
[1776592367686,46.66,75010.35,0.0,-0.96558,2e-05,5.11524]
[1776592367936,46.66,75010.35,0.0,-0.96558,2e-05,5.11524]
[1776592374480,46.67,75011.22,0.0,-0.96553,2e-05,5.12087]
[1776592377476,46.67,75012.86,0.0,-0.96549,2e-05,5.12659]
[1776592377691,46.67,75012.86,0.0,-0.96549,2e-05,5.12659]
[1776592383543,46.68,75012.51,0.0,-0.96547,2e-05,5.12795]
[1776592386764,46.68,75012.51,0.0,-0.96547,2e-05,5.12795]
[1776592386945,46.68,75012.51,0.0,-0.96547,2e-05,5.12795]
[1776592386774,46.68,75018.17,0.0,-0.96533,2e-05,5.14624]
[1776592388578,46.68,75021.59,0.0,-0.96524,2e-05,5.15732]
[1776592393613,46.69,75021.61,0.0,-0.96523,2e-05,5.15887]
[1776592397641,46.69,75024.18,0.0,-0.96515,2e-05,5.1679]
[1776592398411,46.69,75024.18,0.0,-0.96515,2e-05,5.1679]
[1776592398439,46.69,75024.18,0.0,-0.96515,2e-05,5.1679]
[1776592403683,46.69,75029.56,0.0,-0.96501,2e-05,5.18596]
[1776592404821,46.69,75029.56,0.0,-0.96501,2e-05,5.18596]
[1776592404947,46.69,75029.56,0.0,-0.96501,2e-05,5.18596]
[1776592408823,46.7,75030.18,0.0,-0.96498,2e-05,5.18886]
[1776592408936,46.7,75030.18,0.0,-0.96498,2e-05,5.18886]
[1776592408924,46.7,75033.11,0.0,-0.96491,2e-05,5.1981]
[1776592409484,46.7,75033.11,0.0,-0.96491,2e-05,5.1981]
[1776592409689,46.7,75033.11,0.0,-0.96491,2e-05,5.1981]
[1776592409725,46.7,75035.93,0.0,-0.96484,2e-05,5.207]
[1776592415767,46.7,75035.2,0.0,-0.96486,2e-05,5.20342]
[1776592418727,46.7,75033.19,0.0,-0.96491,2e-05,5.1977]
[1776592418941,46.7,75033.19,0.0,-0.96491,2e-05,5.1977]
[1776592418788,46.7,75028.29,0.0,-0.96503,2e-05,5.1829]
[1776592421937,46.7,75028.24,0.0,-0.96503,2e-05,5.183]
[1776592422816,46.7,75028.21,0.0,-0.96502,2e-05,5.18368]
[1776592425503,46.71,75028.16,0.0,-0.96502,2e-05,5.18404]
[1776592425703,46.71,75028.16,0.0,-0.96502,2e-05,5.18404]
[1776592430877,46.71,75027.83,0.0,-0.96501,2e-05,5.18453]
[1776592431771,46.71,75027.83,0.0,-0.96501,2e-05,5.18453]
[1776592431938,46.71,75027.83,0.0,-0.96501,2e-05,5.18453]
[1776592432657,46.71,75027.83,0.0,-0.96501,2e-05,5.18478]
[1776592432689,46.71,75027.83,0.0,-0.96501,2e-05,5.18478]
[1776592432891,46.71,75027.36,0.0,-0.96502,2e-05,5.18359]
[1776592445496,46.71,75026.11,0.0,-0.96504,2e-05,5.18053]
[1776592445688,46.71,75026.11,0.0,-0.96504,2e-05,5.18053]
[1776592450168,46.72,75026.17,0.0,-0.96501,2e-05,5.18423]
[1776592451730,46.72,75026.35,0.0,-0.96501,2e-05,5.18503]
[1776592451937,46.72,75026.35,0.0,-0.96501,2e-05,5.18503]
[1776592452026,46.72,75021.88,0.0,-0.96512,2e-05,5.17159]
[1776592453034,46.72,75016.97,0.0,-0.96524,2e-05,5.15623]
[1776592458067,46.72,75016.83,0.0,-0.96525,2e-05,5.15541]
[1776592465117,46.72,75018.08,0.0,-0.96522,2e-05,5.15882]
[1776592466124,46.72,75023.07,0.0,-0.96509,2e-05,5.17437]
[1776592468138,46.72,75026.34,0.0,-0.96501,2e-05,5.1849]
[1776592475190,46.73,75027.42,0.0,-0.96499,2e-05,5.18724]
[1776592478211,46.73,75034.05,0.0,-0.96482,2e-05,5.2083]
[1776592482239,46.73,75037.57,0.0,-0.96472,2e-05,5.2199]
[1776592483246,46.73,75044.97,0.0,-0.96454,2e-05,5.24289]
[1776592484253,46.73,75046.64,0.0,-0.96449,2e-05,5.24819]
[1776592489288,46.73,75050.08,0.0,-0.9644,2e-05,5.25941]
[1776592492615,46.73,75050.81,0.0,-0.96438,2e-05,5.26188]
[1776592495940,46.74,75053.82,0.0,-0.96431,3e-05,5.27152]
[1776592497348,46.74,75068.74,0.0,-0.96393,3e-05,5.31817]
[1776592498353,46.74,75075.05,0.0,-0.96377,3e-05,5.33795]
[1776592499360,46.74,75075.83,0.0,-0.96375,3e-05,5.3404]
[1776592502189,46.74,75072.63,0.0,-0.96383,3e-05,5.33036]
[1776592502449,46.74,75072.63,0.0,-0.96383,3e-05,5.33036]
[1776592502554,46.74,75072.63,0.0,-0.96383,3e-05,5.33036]
[1776592502688,46.74,75072.63,0.0,-0.96383,3e-05,5.33036]
[1776592502721,46.74,75075.94,0.0,-0.96375,3e-05,5.34067]
[1776592508423,46.74,75071.48,0.0,-0.96386,3e-05,5.32664]
[1776592511167,46.74,75068.07,0.0,-0.96395,3e-05,5.31599]
[1776592511192,46.74,75068.07,0.0,-0.96395,3e-05,5.31599]
[1776592516479,46.74,75065.03,0.0,-0.96402,3e-05,5.30665]
[1776592520227,46.74,75065.35,0.0,-0.96401,3e-05,5.30777]
[1776592520436,46.74,75065.35,0.0,-0.96401,3e-05,5.30777]
[1776592521348,46.74,75064.0,0.0,-0.96405,3e-05,5.30359]
[1776592521438,46.74,75064.0,0.0,-0.96405,3e-05,5.30359]
[1776592521514,46.74,75062.04,0.0,-0.9641,3e-05,5.29753]
[1776592526549,46.74,75060.62,0.0,-0.96413,3e-05,5.29337]
[1776592530576,46.74,75056.07,0.0,-0.96424,3e-05,5.27945]
[1776592532225,46.74,75055.41,0.0,-0.96427,3e-05,5.27477]
[1776592532436,46.74,75055.41,0.0,-0.96427,3e-05,5.27477]
[1776592535613,46.74,75046.84,0.0,-0.96449,2e-05,5.2486]
[1776592536620,46.74,75038.83,0.0,-0.96468,2e-05,5.22402]
[1776592537627,46.74,75034.24,0.0,-0.9648,2e-05,5.21006]
[1776592539212,46.74,75034.35,0.0,-0.96479,2e-05,5.21059]
[1776592539442,46.74,75034.35,0.0,-0.96479,2e-05,5.21059]
[1776592540148,46.74,75034.86,0.0,-0.96478,2e-05,5.21235]
[1776592540190,46.74,75034.86,0.0,-0.96478,2e-05,5.21235]
[1776592541656,46.74,75035.42,0.0,-0.96476,2e-05,5.21445]
[1776592546691,46.74,75038.45,0.0,-0.96468,2e-05,5.2247]
[1776592549711,46.75,75042.28,0.0,-0.96458,2e-05,5.237]
[1776592550389,46.75,75042.28,0.0,-0.96458,2e-05,5.237]
[1776592550438,46.75,75042.28,0.0,-0.96458,2e-05,5.237]
[1776592554826,46.75,75044.37,0.0,-0.96452,2e-05,5.24407]
[1776592554940,46.75,75044.37,0.0,-0.96452,2e-05,5.24407]
[1776592555284,46.75,75044.74,0.0,-0.96451,2e-05,5.24536]
[1776592555435,46.75,75044.74,0.0,-0.96451,2e-05,5.24536]
[1776592556761,46.75,75044.78,0.0,-0.96451,2e-05,5.24576]
[1776592561796,46.75,75045.87,0.0,-0.96448,2e-05,5.24982]
[1776592563810,46.75,75038.83,0.0,-0.96465,2e-05,5.22835]
[1776592564647,46.75,75038.83,0.0,-0.96465,2e-05,5.22835]
[1776592564689,46.75,75038.83,0.0,-0.96465,2e-05,5.22835]
[1776592569851,46.75,75040.24,0.0,-0.96461,2e-05,5.23366]
[1776592570634,46.75,75040.24,0.0,-0.96461,2e-05,5.23366]
[1776592570695,46.75,75040.24,0.0,-0.96461,2e-05,5.23366]
[1776592571498,46.75,75041.09,0.0,-0.96458,2e-05,5.23643]
[1776592571691,46.75,75041.09,0.0,-0.96458,2e-05,5.23643]
[1776592571866,46.75,75041.06,0.0,-0.96458,2e-05,5.23649]
[1776592578915,46.76,75036.82,0.0,-0.96468,2e-05,5.22445]
[1776592579922,46.76,75026.74,0.0,-0.96493,2e-05,5.19364]
[1776592580929,46.76,75025.42,0.0,-0.96496,2e-05,5.18981]
[1776592581184,46.76,75025.42,0.0,-0.96496,2e-05,5.18981]
[1776592581440,46.76,75025.42,0.0,-0.96496,2e-05,5.18981]
[1776592586360,46.76,75024.23,0.0,-0.96498,2e-05,5.1873]
[1776592586440,46.76,75024.23,0.0,-0.96498,2e-05,5.1873]
[1776592586996,46.76,75024.23,0.0,-0.96498,2e-05,5.1873]
[1776592587097,46.76,75024.23,0.0,-0.96498,2e-05,5.18753]
[1776592587191,46.76,75024.23,0.0,-0.96498,2e-05,5.18753]
[1776592593013,46.77,75022.55,0.0,-0.96502,2e-05,5.18107]
[1776592597443,46.77,75020.75,0.0,-0.96506,2e-05,5.17627]
[1776592597694,46.77,75020.75,0.0,-0.96506,2e-05,5.17627]
[1776592603083,46.77,75021.52,0.0,-0.96503,2e-05,5.18028]
[1776592608118,46.78,75020.85,0.0,-0.96504,2e-05,5.17938]
[1776592611482,46.78,75020.94,0.0,-0.96503,2e-05,5.18034]
[1776592611704,46.78,75020.94,0.0,-0.96503,2e-05,5.18034]
[1776592612438,46.78,75020.55,0.0,-0.96504,2e-05,5.17938]
[1776592612688,46.78,75020.55,0.0,-0.96504,2e-05,5.17938]
[1776592612790,46.78,75020.55,0.0,-0.96503,2e-05,5.17961]
[1776592617762,46.78,75019.55,0.0,-0.96505,2e-05,5.17746]
[1776592617941,46.78,75019.55,0.0,-0.96505,2e-05,5.17746]
[1776592624230,46.79,75019.66,0.0,-0.96504,2e-05,5.1794]
[1776592628032,46.79,75019.66,0.0,-0.96504,2e-05,5.1794]
[1776592628198,46.79,75019.66,0.0,-0.96504,2e-05,5.1794]
[1776592629008,46.79,75021.26,0.0,-0.96499,2e-05,5.18519]
[1776592629192,46.79,75021.26,0.0,-0.96499,2e-05,5.18519]
[1776592629040,46.79,75020.84,0.0,-0.965,2e-05,5.18412]
[1776592634427,46.79,75020.19,0.0,-0.96501,2e-05,5.18302]
[1776592634443,46.79,75020.19,0.0,-0.96501,2e-05,5.18302]
[1776592640345,46.79,75021.04,0.0,-0.96497,2e-05,5.18713]
[1776592644093,46.8,75021.0,0.0,-0.96497,2e-05,5.18742]
[1776592644198,46.8,75021.0,0.0,-0.96497,2e-05,5.18742]
[1776592644660,46.8,75021.04,0.0,-0.96497,2e-05,5.18797]
[1776592644712,46.8,75021.04,0.0,-0.96497,2e-05,5.18797]
[1776592644754,46.8,75021.04,0.0,-0.96496,2e-05,5.18817]
[1776592654443,46.8,75020.79,0.0,-0.96497,2e-05,5.18658]
[1776592655443,46.8,75020.79,0.0,-0.96497,2e-05,5.18658]
[1776592655692,46.8,75020.79,0.0,-0.96497,2e-05,5.18658]
[1776592661492,46.81,75021.01,0.0,-0.96495,2e-05,5.18873]
[1776592662482,46.81,75021.01,0.0,-0.96495,2e-05,5.18873]
[1776592662692,46.81,75021.01,0.0,-0.96495,2e-05,5.18873]
[1776592662934,46.81,75021.01,0.0,-0.96495,2e-05,5.18873]
[1776592663194,46.81,75021.01,0.0,-0.96495,2e-05,5.18873]
[1776592662964,46.81,75021.1,0.0,-0.96495,2e-05,5.18944]
[1776592668316,46.81,75020.99,0.0,-0.96494,2e-05,5.18997]
[1776592668441,46.81,75020.99,0.0,-0.96494,2e-05,5.18997]
[1776592673699,46.81,75022.38,0.0,-0.9649,2e-05,5.1953]
[1776592673935,46.81,75022.38,0.0,-0.9649,2e-05,5.1953]
[1776592674036,46.81,75022.42,0.0,-0.9649,2e-05,5.19583]
[1776592680624,46.82,75022.36,0.0,-0.96489,2e-05,5.19687]
[1776592681867,46.82,75022.36,0.0,-0.96489,2e-05,5.19687]
[1776592681947,46.82,75022.36,0.0,-0.96489,2e-05,5.19687]
[1776592684653,46.82,75032.94,0.0,-0.96462,2e-05,5.23018]
[1776592685696,46.82,75032.94,0.0,-0.96462,2e-05,5.23018]
[1776592685939,46.82,75032.94,0.0,-0.96462,2e-05,5.23018]
[1776592685981,46.82,75033.23,0.0,-0.96461,2e-05,5.23142]
[1776592686587,46.82,75033.23,0.0,-0.96461,2e-05,5.23142]
[1776592686693,46.82,75033.23,0.0,-0.96461,2e-05,5.23142]
[1776592686794,46.82,75034.06,0.0,-0.96459,2e-05,5.23412]
[1776592695161,46.82,75032.79,0.0,-0.96461,2e-05,5.23095]
[1776592695190,46.82,75032.79,0.0,-0.96461,2e-05,5.23095]
[1776592700458,46.83,75033.16,0.0,-0.96459,2e-05,5.23334]
[1776592700698,46.83,75033.16,0.0,-0.96459,2e-05,5.23334]
[1776592700874,46.83,75033.16,0.0,-0.96459,2e-05,5.23334]
[1776592700942,46.83,75033.16,0.0,-0.96459,2e-05,5.23334]
[1776592701043,46.83,75033.2,0.0,-0.96459,2e-05,5.23362]
[1776592707814,46.83,75033.31,0.0,-0.96458,2e-05,5.23509]
[1776592714227,46.83,75033.62,0.0,-0.96457,2e-05,5.23639]
[1776592714425,46.83,75033.62,0.0,-0.96457,2e-05,5.23639]
[1776592714446,46.83,75033.62,0.0,-0.96457,2e-05,5.23639]
[1776592719898,46.83,75034.98,0.0,-0.96454,2e-05,5.23965]
[1776592722966,46.84,75037.98,0.0,-0.96446,2e-05,5.24926]
[1776592723194,46.84,75037.98,0.0,-0.96446,2e-05,5.24926]
[1776592723765,46.84,75040.64,0.0,-0.96439,2e-05,5.25764]
[1776592723941,46.84,75040.64,0.0,-0.96439,2e-05,5.25764]
[1776592724023,46.84,75040.64,0.0,-0.96439,2e-05,5.25779]
[1776592729969,46.84,75039.47,0.0,-0.96441,2e-05,5.25508]
[1776592730977,46.84,75047.71,0.0,-0.96421,3e-05,5.28057]
[1776592731982,46.84,75050.5,0.0,-0.96413,3e-05,5.28947]
[1776592732538,46.84,75050.5,0.0,-0.96413,3e-05,5.28947]
[1776592734598,46.84,75049.95,0.0,-0.96415,3e-05,5.28794]
[1776592738906,46.84,75049.41,0.0,-0.96416,3e-05,5.28653]
[1776592738940,46.84,75049.41,0.0,-0.96416,3e-05,5.28653]
[1776592739032,46.84,75046.95,0.0,-0.96422,3e-05,5.27908]
[1776592742054,46.84,75041.88,0.0,-0.96434,2e-05,5.26367]
[1776592745078,46.84,75041.55,0.0,-0.96435,2e-05,5.26286]
[1776592745203,46.84,75041.55,0.0,-0.96435,2e-05,5.26286]
[1776592751220,46.84,75040.89,0.0,-0.96436,2e-05,5.26148]
[1776592753355,46.85,75040.54,0.0,-0.96437,2e-05,5.26061]
[1776592753435,46.85,75040.54,0.0,-0.96437,2e-05,5.26061]
[1776592753667,46.85,75040.54,0.0,-0.96437,2e-05,5.26061]
[1776592753687,46.85,75040.54,0.0,-0.96437,2e-05,5.26061]
[1776592754138,46.85,75040.27,0.0,-0.96437,2e-05,5.25999]
[1776592761922,46.85,75040.27,0.0,-0.96437,2e-05,5.26032]
[1776592761936,46.85,75040.27,0.0,-0.96437,2e-05,5.26032]
[1776592769244,46.85,75039.93,0.0,-0.96437,2e-05,5.26052]
[1776592770723,46.85,75039.71,0.0,-0.96437,2e-05,5.25994]
[1776592770940,46.85,75039.71,0.0,-0.96437,2e-05,5.25994]
[1776592771839,46.85,75037.99,0.0,-0.96443,2e-05,5.25202]
[1776592771939,46.85,75037.99,0.0,-0.96443,2e-05,5.25202]
[1776592772264,46.85,75036.72,0.0,-0.96446,2e-05,5.24822]
[1776592774263,46.85,75037.23,0.0,-0.96445,2e-05,5.24991]
[1776592774440,46.85,75036.82,0.0,-0.96446,2e-05,5.24876]
[1776592776292,46.85,75040.92,0.0,-0.96435,2e-05,5.26166]
[1776592777662,46.85,75041.89,0.0,-0.96433,2e-05,5.26475]
[1776592777695,46.85,75041.89,0.0,-0.96433,2e-05,5.26475]
[1776592777895,46.85,75041.89,0.0,-0.96433,2e-05,5.26475]
[1776592777939,46.85,75041.89,0.0,-0.96433,2e-05,5.26475]
[1776592778306,46.85,75042.78,0.0,-0.96431,2e-05,5.2676]
[1776592783341,46.85,75045.26,0.0,-0.96424,3e-05,5.27568]
[1776592788377,46.85,75045.11,0.0,-0.96424,3e-05,5.27561]
[1776592791350,46.85,75045.46,0.0,-0.96423,3e-05,5.27677]
[1776592791371,46.86,75051.33,0.0,-0.96408,3e-05,5.29509]
[1776592791437,46.86,75051.33,0.0,-0.96408,3e-05,5.29509]
[1776592797573,46.86,75054.15,0.0,-0.96401,3e-05,5.30401]
[1776592797689,46.86,75054.15,0.0,-0.96401,3e-05,5.30401]
[1776592798633,46.86,75054.19,0.0,-0.96401,3e-05,5.30419]
[1776592798696,46.86,75054.19,0.0,-0.96401,3e-05,5.30419]
[1776592798793,46.86,75054.15,0.0,-0.96401,3e-05,5.30409]
[1776592800445,46.86,75054.15,0.0,-0.96401,3e-05,5.30409]
[1776592801469,46.86,75045.72,0.0,-0.96422,3e-05,5.27799]
[1776592803066,46.86,75045.72,0.0,-0.96422,3e-05,5.27799]
[1776592803199,46.86,75045.72,0.0,-0.96422,3e-05,5.27799]
[1776592803261,46.86,75037.58,0.0,-0.96442,2e-05,5.253]
[1776592804293,46.86,75037.58,0.0,-0.96442,2e-05,5.253]
[1776592804348,46.86,75034.13,0.0,-0.96451,2e-05,5.24249]
[1776592804440,46.86,75034.13,0.0,-0.96451,2e-05,5.24249]
[1776592812009,46.86,75030.26,0.0,-0.9646,2e-05,5.2314]
[1776592812198,46.86,75030.26,0.0,-0.9646,2e-05,5.2314]
[1776592814920,46.86,75029.79,0.0,-0.96461,2e-05,5.23042]
[1776592814937,46.86,75029.79,0.0,-0.96461,2e-05,5.23042]
[1776592815307,46.86,75029.79,0.0,-0.96461,2e-05,5.23042]
[1776592815448,46.86,75027.82,0.0,-0.96465,2e-05,5.22469]
[1776592815574,46.86,75027.75,0.0,-0.96465,2e-05,5.22447]
[1776592821616,46.86,75027.88,0.0,-0.96464,2e-05,5.22589]
[1776592822623,46.86,75016.29,0.0,-0.96493,2e-05,5.19051]
[1776592824136,46.86,75016.29,0.0,-0.96493,2e-05,5.19051]
[1776592824189,46.87,75016.9,0.0,-0.96491,2e-05,5.19283]
[1776592825961,46.87,75016.4,0.0,-0.96492,2e-05,5.1913]
[1776592831001,46.87,75015.3,0.0,-0.96494,2e-05,5.18907]
[1776592831190,46.87,75015.3,0.0,-0.96494,2e-05,5.18907]
[1776592833412,46.87,75013.3,0.0,-0.965,2e-05,5.18072]
[1776592833441,46.87,75013.3,0.0,-0.965,2e-05,5.18072]
[1776592833699,46.87,75008.17,0.0,-0.96512,2e-05,5.16553]
[1776592836956,46.87,75008.24,0.0,-0.96512,2e-05,5.16626]
[1776592837192,46.87,75008.24,0.0,-0.96512,2e-05,5.16626]
[1776592840931,46.88,75007.0,0.0,-0.96514,2e-05,5.16353]
[1776592841195,46.88,75007.0,0.0,-0.96514,2e-05,5.16353]
[1776592841756,46.88,75002.95,0.0,-0.96523,2e-05,5.15172]
[1776592842920,46.88,75002.95,0.0,-0.96523,2e-05,5.15172]
[1776592842947,46.88,75002.95,0.0,-0.96523,2e-05,5.15172]
[1776592843016,46.88,75003.25,0.0,-0.96522,2e-05,5.15319]
[1776592847040,46.88,75005.82,0.0,-0.96515,2e-05,5.16159]
[1776592847191,46.88,75005.82,0.0,-0.96515,2e-05,5.16159]
[1776592853231,46.88,75008.29,0.0,-0.96508,2e-05,5.17043]
[1776592853437,46.88,75008.29,0.0,-0.96508,2e-05,5.17043]
[1776592853416,46.89,75004.89,0.0,-0.96516,2e-05,5.16078]
[1776592854537,46.89,75004.02,0.0,-0.96518,2e-05,5.15813]
[1776592854699,46.89,75004.02,0.0,-0.96518,2e-05,5.15813]
[1776592854847,46.89,75003.86,0.0,-0.96518,2e-05,5.1579]
[1776592861896,46.89,75003.72,0.0,-0.96517,2e-05,5.15921]
[1776592862878,46.89,75003.72,0.0,-0.96517,2e-05,5.15921]
[1776592862944,46.89,75003.72,0.0,-0.96517,2e-05,5.15921]
[1776592863044,46.89,74992.18,0.0,-0.96545,2e-05,5.12462]
[1776592863910,46.89,74991.01,0.0,-0.96548,2e-05,5.12137]
[1776592867723,46.9,74989.22,0.0,-0.96551,2e-05,5.11684]
[1776592867935,46.9,74989.22,0.0,-0.96551,2e-05,5.11684]
[1776592868889,46.9,74988.75,0.0,-0.96552,2e-05,5.11572]
[1776592868942,46.9,74988.75,0.0,-0.96552,2e-05,5.11572]
[1776592868945,46.9,74988.67,0.0,-0.96552,2e-05,5.11578]
[1776592869952,46.9,74980.23,0.0,-0.96572,2e-05,5.09057]
[1776592870959,46.9,74981.72,0.0,-0.96568,2e-05,5.09542]
[1776592871871,46.9,74981.72,0.0,-0.96568,2e-05,5.09542]
[1776592871942,46.9,74981.72,0.0,-0.96568,2e-05,5.09542]
[1776592873715,46.9,74980.1,0.0,-0.96572,2e-05,5.09119]
[1776592873938,46.9,74980.1,0.0,-0.96572,2e-05,5.09119]
[1776592873980,46.9,74980.83,0.0,-0.9657,2e-05,5.09312]
[1776592876809,46.9,74980.86,0.0,-0.9657,2e-05,5.09327]
[1776592876936,46.9,74980.86,0.0,-0.9657,2e-05,5.09327]
[1776592880023,46.9,74986.54,0.0,-0.96555,2e-05,5.11173]
[1776592881496,46.9,74986.54,0.0,-0.96555,2e-05,5.11173]
[1776592881690,46.9,74986.86,0.0,-0.96554,2e-05,5.11301]
[1776592882037,46.91,74986.08,0.0,-0.96556,2e-05,5.11095]
[1776592887072,46.91,74987.91,0.0,-0.9655,2e-05,5.11802]
[1776592892111,46.91,74986.61,0.0,-0.96554,2e-05,5.11294]
[1776592895949,46.92,74983.67,0.0,-0.9656,2e-05,5.10499]
[1776592897142,46.92,74978.05,0.0,-0.96573,2e-05,5.08866]
[1776592897893,46.92,74978.05,0.0,-0.96573,2e-05,5.08866]
[1776592897945,46.92,74978.05,0.0,-0.96573,2e-05,5.08866]
[1776592898149,46.92,74976.59,0.0,-0.96576,2e-05,5.08461]
[1776592900821,46.92,74976.34,0.0,-0.96576,2e-05,5.08456]
[1776592900938,46.92,74976.34,0.0,-0.96576,2e-05,5.08456]
[1776592904191,46.92,74982.44,0.0,-0.96561,2e-05,5.10439]
[1776592905197,46.93,74985.84,0.0,-0.96552,2e-05,5.115]
[1776592906205,46.93,74991.62,0.0,-0.96538,2e-05,5.13282]
[1776592907042,46.93,74991.62,0.0,-0.96538,2e-05,5.13282]
[1776592907207,46.93,74991.62,0.0,-0.96538,2e-05,5.13282]
[1776592907212,46.93,74992.52,0.0,-0.96535,2e-05,5.13583]
[1776592908030,46.93,74992.52,0.0,-0.96535,2e-05,5.13583]
[1776592908192,46.93,74992.52,0.0,-0.96535,2e-05,5.13583]
[1776592913263,46.93,74994.16,0.0,-0.9653,2e-05,5.14242]
[1776592918299,46.93,74994.59,0.0,-0.96528,2e-05,5.14507]
[1776592918945,46.93,74994.59,0.0,-0.96528,2e-05,5.14507]
[1776592919188,46.93,74994.59,0.0,-0.96528,2e-05,5.14507]
[1776592919233,46.94,74994.59,0.0,-0.96528,2e-05,5.14534]
[1776592920313,46.94,75001.59,0.0,-0.9651,2e-05,5.16691]
[1776592921320,46.94,75010.04,0.0,-0.96489,2e-05,5.19294]
[1776592922327,46.94,75009.44,0.0,-0.96491,2e-05,5.1913]
[1776592923763,46.94,75008.5,0.0,-0.96493,2e-05,5.18862]
[1776592923937,46.94,75008.5,0.0,-0.96493,2e-05,5.18862]
[1776592928369,46.94,75012.18,0.0,-0.96483,2e-05,5.20085]
[1776592932315,46.94,75013.62,0.0,-0.96479,2e-05,5.2058]
[1776592932438,46.94,75013.62,0.0,-0.96479,2e-05,5.2058]
[1776592932539,46.94,75016.41,0.0,-0.96472,2e-05,5.21453]
[1776592933153,46.94,75016.41,0.0,-0.96472,2e-05,5.21453]
[1776592933190,46.94,75016.41,0.0,-0.96472,2e-05,5.21453]
[1776592938438,46.95,75016.43,0.0,-0.96471,2e-05,5.21564]
[1776592940453,46.95,75012.43,0.0,-0.96481,2e-05,5.20376]
[1776592941288,46.95,75012.43,0.0,-0.96481,2e-05,5.20376]
[1776592941440,46.95,75012.43,0.0,-0.96481,2e-05,5.20376]
[1776592941460,46.95,75013.25,0.0,-0.96478,2e-05,5.20647]
[1776592942153,46.95,75013.25,0.0,-0.96478,2e-05,5.20647]
[1776592942193,46.95,75013.25,0.0,-0.96478,2e-05,5.20647]
[1776592949516,46.95,75015.53,0.0,-0.96471,2e-05,5.21497]
[1776592950679,46.95,75015.33,0.0,-0.96472,2e-05,5.21455]
[1776592950700,46.95,75015.33,0.0,-0.96472,2e-05,5.21455]
[1776592951531,46.95,75017.23,0.0,-0.96469,2e-05,5.21787]
[1776592952131,46.95,75017.23,0.0,-0.96469,2e-05,5.21787]
[1776592952187,46.95,75017.23,0.0,-0.96469,2e-05,5.21787]
[1776592957572,46.95,75018.59,0.0,-0.96464,2e-05,5.22313]
[1776592961600,46.96,75021.77,0.0,-0.96456,2e-05,5.23362]
[1776592963551,46.96,75021.96,0.0,-0.96455,2e-05,5.23436]
[1776592963614,46.96,75022.32,0.0,-0.96454,2e-05,5.23563]
[1776592963698,46.96,75022.32,0.0,-0.96454,2e-05,5.23563]
[1776592964152,46.96,75022.32,0.0,-0.96454,2e-05,5.23563]
[1776592964194,46.96,75022.32,0.0,-0.96454,2e-05,5.23563]
[1776592969005,46.96,75022.25,0.0,-0.96454,2e-05,5.23589]
[1776592969035,46.96,75049.58,0.0,-0.96385,3e-05,5.32067]
[1776592969668,46.96,75061.83,0.0,-0.96354,3e-05,5.3592]
[1776592970674,46.96,75067.41,0.0,-0.9634,3e-05,5.37663]
[1776592972230,46.96,75067.41,0.0,-0.9634,3e-05,5.37663]
[1776592972313,46.96,75073.77,0.0,-0.96324,3e-05,5.39645]
[1776592972688,46.96,75065.39,0.0,-0.96345,3e-05,5.37021]
[1776592973695,46.96,75066.05,0.0,-0.96344,3e-05,5.37224]
[1776592974702,46.96,75080.25,0.0,-0.96307,3e-05,5.41675]
[1776592975709,46.96,75084.48,0.0,-0.96297,3e-05,5.42995]
[1776592980744,46.96,75081.48,0.0,-0.96305,3e-05,5.41979]
[1776592981751,46.96,75074.31,0.0,-0.96323,3e-05,5.39712]
[1776592983765,46.96,75078.01,0.0,-0.96314,3e-05,5.40854]
[1776592986487,46.96,75077.68,0.0,-0.96315,3e-05,5.40738]
[1776592986497,46.96,75078.74,0.0,-0.96313,3e-05,5.41048]
[1776592986695,46.96,75078.74,0.0,-0.96313,3e-05,5.41048]
[1776592987356,46.96,75078.74,0.0,-0.96313,3e-05,5.41048]
[1776592987442,46.96,75078.74,0.0,-0.96313,3e-05,5.41048]
[1776592990814,46.96,75085.47,0.0,-0.96296,3e-05,5.43122]
[1776592991684,46.96,75085.47,0.0,-0.96296,3e-05,5.43122]
[1776592991950,46.96,75085.47,0.0,-0.96296,3e-05,5.43122]
[1776592992386,46.96,75085.47,0.0,-0.96296,3e-05,5.43122]
[1776592992440,46.96,75085.47,0.0,-0.96296,3e-05,5.43122]
[1776592992487,46.95,75086.34,0.0,-0.96294,3e-05,5.43368]
[1776592992828,46.95,75091.93,0.0,-0.96279,3e-05,5.45132]
[1776592993835,46.95,75100.29,0.0,-0.96258,3e-05,5.47762]
[1776592994842,46.95,75111.6,0.0,-0.96229,3e-05,5.51337]
[1776592995849,46.95,75115.8,0.0,-0.96218,3e-05,5.52652]
[1776592997186,46.95,75115.42,0.0,-0.96219,3e-05,5.52503]
[1776592997863,46.95,75120.78,0.0,-0.96205,3e-05,5.54182]
[1776592999878,46.95,75117.46,0.0,-0.96214,3e-05,5.53058]
[1776593002933,46.95,75115.01,0.0,-0.96221,3e-05,5.52211]
[1776593003194,46.95,75115.01,0.0,-0.96221,3e-05,5.52211]
[1776593003295,46.95,75113.8,0.0,-0.96225,3e-05,5.51763]
[1776593003749,46.95,75113.8,0.0,-0.96225,3e-05,5.51763]
[1776593003936,46.95,75113.8,0.0,-0.96225,3e-05,5.51763]
[1776593005957,46.95,75117.14,0.0,-0.96217,3e-05,5.52798]
[1776593006195,46.95,75117.14,0.0,-0.96217,3e-05,5.52798]
[1776593006280,46.94,75118.03,0.0,-0.96215,3e-05,5.53019]
[1776593006969,46.94,75118.03,0.0,-0.96215,3e-05,5.53019]
[1776593007191,46.94,75118.03,0.0,-0.96215,3e-05,5.53019]
[1776593007286,46.94,75113.66,0.0,-0.96226,3e-05,5.51593]
[1776593010423,46.94,75113.6,0.0,-0.96227,3e-05,5.51544]
[1776593010441,46.94,75113.6,0.0,-0.96227,3e-05,5.51544]
[1776593010458,46.94,75112.4,0.0,-0.96231,3e-05,5.51102]
[1776593010743,46.94,75112.4,0.0,-0.96231,3e-05,5.51102]
[1776593010942,46.94,75112.4,0.0,-0.96231,3e-05,5.51102]
[1776593011962,46.94,75104.21,0.0,-0.96254,3e-05,5.48192]
[1776593012701,46.94,75104.21,0.0,-0.96254,3e-05,5.48192]
[1776593012945,46.94,75104.21,0.0,-0.96254,3e-05,5.48192]
[1776593013607,46.94,75104.21,0.0,-0.96254,3e-05,5.48192]
[1776593012968,46.94,75100.64,0.0,-0.96263,3e-05,5.47032]
[1776593013694,46.94,75100.64,0.0,-0.96263,3e-05,5.47032]
[1776593013976,46.94,75097.35,0.0,-0.96272,3e-05,5.45966]
[1776593019011,46.94,75100.65,0.0,-0.96264,3e-05,5.46905]
[1776593020282,46.94,75100.65,0.0,-0.96264,3e-05,5.46905]
[1776593020439,46.94,75100.65,0.0,-0.96264,3e-05,5.46905]
[1776593020538,46.93,75103.44,0.0,-0.96258,3e-05,5.47746]
[1776593020975,46.93,75103.44,0.0,-0.96258,3e-05,5.47746]
[1776593021188,46.93,75103.44,0.0,-0.96258,3e-05,5.47746]
[1776593024048,46.93,75106.68,0.0,-0.9625,3e-05,5.48675]
[1776593026062,46.93,75110.6,0.0,-0.9624,3e-05,5.49868]
[1776593026987,46.93,75110.6,0.0,-0.9624,3e-05,5.49868]
[1776593027196,46.93,75110.6,0.0,-0.9624,3e-05,5.49868]
[1776593027526,46.93,75110.6,0.0,-0.9624,3e-05,5.49868]
[1776593027692,46.93,75110.58,0.0,-0.9624,3e-05,5.49834]
[1776593030090,46.93,75103.72,0.0,-0.96259,3e-05,5.47575]
[1776593030751,46.93,75103.72,0.0,-0.96259,3e-05,5.47575]
[1776593030939,46.93,75103.72,0.0,-0.96259,3e-05,5.47575]
[1776593036133,46.92,75102.72,0.0,-0.96263,3e-05,5.47123]
[1776593041168,46.92,75103.31,0.0,-0.96262,3e-05,5.472]
[1776593046202,46.92,75104.73,0.0,-0.96259,3e-05,5.47536]
[1776593047234,46.92,75104.73,0.0,-0.96259,3e-05,5.47536]
[1776593047437,46.92,75104.73,0.0,-0.96259,3e-05,5.47536]
[1776593047538,46.92,75103.05,0.0,-0.96264,3e-05,5.4698]
[1776593048074,46.92,75103.05,0.0,-0.96264,3e-05,5.4698]
[1776593048199,46.92,75103.05,0.0,-0.96264,3e-05,5.4698]
[1776593053252,46.91,75101.87,0.0,-0.96268,3e-05,5.46467]
[1776593057734,46.91,75099.94,0.0,-0.96274,3e-05,5.45765]
[1776593057937,46.91,75099.94,0.0,-0.96274,3e-05,5.45765]
[1776593058566,46.91,75099.94,0.0,-0.96274,3e-05,5.45765]
[1776593058693,46.91,75099.94,0.0,-0.96274,3e-05,5.45765]
[1776593058667,46.91,75099.62,0.0,-0.96275,3e-05,5.45643]
[1776593061309,46.91,75089.07,0.0,-0.96303,3e-05,5.42249]
[1776593062663,46.91,75089.07,0.0,-0.96303,3e-05,5.42249]
[1776593062695,46.91,75089.07,0.0,-0.96303,3e-05,5.42249]
[1776593062665,46.91,75086.27,0.0,-0.9631,3e-05,5.41352]
[1776593063936,46.91,75085.84,0.0,-0.96311,3e-05,5.41202]
[1776593064199,46.91,75085.84,0.0,-0.96311,3e-05,5.41202]
[1776593070371,46.91,75080.39,0.0,-0.96326,3e-05,5.39402]
[1776593071665,46.91,75080.39,0.0,-0.96326,3e-05,5.39402]
[1776593071694,46.91,75080.39,0.0,-0.96326,3e-05,5.39402]
[1776593072710,46.91,75080.18,0.0,-0.96328,3e-05,5.39052]
[1776593072388,46.91,75079.95,0.0,-0.96329,3e-05,5.38971]
[1776593072942,46.91,75079.95,0.0,-0.96329,3e-05,5.38971]
[1776593079436,46.9,75081.93,0.0,-0.96324,3e-05,5.39541]
[1776593080635,46.9,75081.93,0.0,-0.96324,3e-05,5.39541]
[1776593080689,46.9,75081.93,0.0,-0.96324,3e-05,5.39541]
[1776593080736,46.9,75086.13,0.0,-0.96313,3e-05,5.40854]
[1776593081463,46.9,75086.13,0.0,-0.96313,3e-05,5.40854]
[1776593081690,46.9,75086.13,0.0,-0.96313,3e-05,5.40854]
[1776593081502,46.9,75082.49,0.0,-0.96323,3e-05,5.397]
[1776593085684,46.9,75082.17,0.0,-0.96324,3e-05,5.39591]
[1776593085939,46.9,75082.07,0.0,-0.96324,3e-05,5.39537]
[1776593086485,46.9,75082.2,0.0,-0.96324,3e-05,5.3957]
[1776593088995,46.9,75082.2,0.0,-0.96324,3e-05,5.3957]
[1776593089193,46.9,75082.2,0.0,-0.96324,3e-05,5.3957]
[1776593094541,46.9,75083.64,0.0,-0.96321,3e-05,5.39962]
[1776593100583,46.9,75082.03,0.0,-0.96325,3e-05,5.39413]
[1776593101153,46.9,75082.03,0.0,-0.96325,3e-05,5.39413]
[1776593101590,46.9,75061.93,0.0,-0.96376,3e-05,5.3312]
[1776593102597,46.9,75062.06,0.0,-0.96376,3e-05,5.33164]
[1776593104898,46.9,75060.31,0.0,-0.9638,3e-05,5.32627]
[1776593105618,46.9,75060.01,0.0,-0.96381,3e-05,5.32538]
[1776593111660,46.9,75059.98,0.0,-0.96381,3e-05,5.32555]
[1776593116695,46.9,75063.08,0.0,-0.96373,3e-05,5.33537]
[1776593117810,46.9,75063.51,0.0,-0.96372,3e-05,5.33672]
[1776593117941,46.9,75063.51,0.0,-0.96372,3e-05,5.33672]
[1776593118709,46.9,75063.28,0.0,-0.96372,3e-05,5.33601]
[1776593118958,46.9,75063.28,0.0,-0.96372,3e-05,5.33601]
[1776593119190,46.9,75063.28,0.0,-0.96372,3e-05,5.33601]
[1776593126765,46.9,75059.46,0.0,-0.96382,3e-05,5.32426]
[1776593127266,46.9,75059.46,0.0,-0.96382,3e-05,5.32426]
[1776593127435,46.9,75059.46,0.0,-0.96382,3e-05,5.32426]
[1776593127459,46.9,75059.46,0.0,-0.96382,3e-05,5.32428]
[1776593128386,46.9,75059.46,0.0,-0.96382,3e-05,5.32428]
[1776593128439,46.9,75059.46,0.0,-0.96382,3e-05,5.32428]
[1776593133821,46.9,75058.83,0.0,-0.96385,3e-05,5.31973]
[1776593139863,46.9,75058.94,0.0,-0.96385,3e-05,5.3202]
[1776593142559,46.9,75058.97,0.0,-0.96385,3e-05,5.32031]
[1776593142692,46.9,75058.97,0.0,-0.96385,3e-05,5.32031]
[1776593142793,46.9,75058.97,0.0,-0.96385,3e-05,5.32034]
[1776593143644,46.9,75058.97,0.0,-0.96385,3e-05,5.32034]
[1776593143692,46.9,75058.97,0.0,-0.96385,3e-05,5.32034]
[1776593148926,46.9,75059.16,0.0,-0.96384,3e-05,5.32099]
[1776593154969,46.9,75059.19,0.0,-0.96384,3e-05,5.32114]
[1776593160008,46.9,75059.19,0.0,-0.96384,3e-05,5.32118]
[1776593165039,46.9,75058.96,0.0,-0.96385,3e-05,5.32049]
[1776593170075,46.9,75061.61,0.0,-0.96378,3e-05,5.32877]
[1776593171997,46.9,75062.0,0.0,-0.96377,3e-05,5.32999]
[1776593172191,46.9,75062.0,0.0,-0.96377,3e-05,5.32999]
[1776593172225,46.9,75062.04,0.0,-0.96377,3e-05,5.3301]
[1776593173082,46.9,75062.04,0.0,-0.96377,3e-05,5.3301]
[1776593173196,46.9,75062.04,0.0,-0.96377,3e-05,5.3301]
[1776593175110,46.9,75065.97,0.0,-0.96367,3e-05,5.34233]
[1776593180145,46.9,75065.11,0.0,-0.96369,3e-05,5.3395]
[1776593184052,46.9,75064.51,0.0,-0.96371,3e-05,5.33757]
[1776593184193,46.9,75064.51,0.0,-0.96371,3e-05,5.33757]
[1776593184719,46.9,75064.51,0.0,-0.96371,3e-05,5.33757]
[1776593184773,46.9,75061.16,0.0,-0.96379,3e-05,5.32705]
[1776593184950,46.9,75061.16,0.0,-0.96379,3e-05,5.32705]
[1776593190215,46.9,75060.16,0.0,-0.96382,3e-05,5.32391]
[1776593192545,46.9,75060.16,0.0,-0.96382,3e-05,5.32391]
[1776593192688,46.9,75060.16,0.0,-0.96382,3e-05,5.32391]
[1776593192755,46.9,75060.16,0.0,-0.96384,3e-05,5.32117]
[1776593193820,46.9,75060.16,0.0,-0.96384,3e-05,5.32117]
[1776593193938,46.9,75059.5,0.0,-0.96385,3e-05,5.31911]
[1776593199277,46.9,75058.4,0.0,-0.96388,3e-05,5.31573]
[1776593201606,46.9,75058.4,0.0,-0.96388,3e-05,5.31573]
[1776593201708,46.9,75047.25,0.0,-0.96416,3e-05,5.28115]
[1776593202299,46.9,75046.28,0.0,-0.96418,3e-05,5.27821]
[1776593203012,46.9,75046.28,0.0,-0.96418,3e-05,5.27821]
[1776593203198,46.9,75046.28,0.0,-0.96418,3e-05,5.27821]
[1776593205320,46.9,75055.02,0.0,-0.96396,3e-05,5.30551]
[1776593206218,46.9,75055.02,0.0,-0.96396,3e-05,5.30551]
[1776593206441,46.9,75055.02,0.0,-0.96396,3e-05,5.30551]
[1776593212369,46.9,75056.02,0.0,-0.96394,3e-05,5.30875]
[1776593213175,46.9,75056.02,0.0,-0.96394,3e-05,5.30875]
[1776593213188,46.9,75056.02,0.0,-0.96394,3e-05,5.30875]
[1776593217288,46.9,75057.56,0.0,-0.9639,3e-05,5.31365]
[1776593217441,46.9,75057.56,0.0,-0.9639,3e-05,5.31365]
[1776593222415,46.9,75057.18,0.0,-0.9639,3e-05,5.31262]
[1776593222441,46.9,75057.18,0.0,-0.9639,3e-05,5.31262]
[1776593222516,46.9,75050.78,0.0,-0.96407,3e-05,5.29279]
[1776593223446,46.9,75047.51,0.0,-0.96415,3e-05,5.28273]
[1776593228480,46.91,75045.83,0.0,-0.96419,3e-05,5.27799]
[1776593229883,46.91,75045.83,0.0,-0.96419,3e-05,5.27799]
[1776593229941,46.91,75045.82,0.0,-0.96418,3e-05,5.27805]
[1776593233516,46.91,75042.36,0.0,-0.96427,2e-05,5.26776]
[1776593236777,46.91,75042.32,0.0,-0.96427,2e-05,5.26787]
[1776593236939,46.91,75040.87,0.0,-0.9643,2e-05,5.26351]
[1776593242579,46.91,75040.14,0.0,-0.96431,2e-05,5.26202]
[1776593246607,46.91,75047.32,0.0,-0.96413,3e-05,5.28473]
[1776593247236,46.91,75047.32,0.0,-0.96413,3e-05,5.28473]
[1776593247438,46.91,75047.32,0.0,-0.96413,3e-05,5.28473]
[1776593252649,46.91,75047.56,0.0,-0.96414,3e-05,5.28329]
[1776593256138,46.91,75046.44,0.0,-0.96416,3e-05,5.28009]
[1776593256191,46.91,75046.44,0.0,-0.96416,3e-05,5.28009]
[1776593256678,46.91,75043.31,0.0,-0.96424,3e-05,5.27051]
[1776593257687,46.91,75040.15,0.0,-0.96432,2e-05,5.26085]
[1776593260443,46.92,75040.61,0.0,-0.9643,2e-05,5.26252]
[1776593260695,46.92,75040.61,0.0,-0.9643,2e-05,5.26252]
[1776593261715,46.92,75044.93,0.0,-0.96419,3e-05,5.27612]
[1776593267757,46.92,75043.29,0.0,-0.96423,3e-05,5.2717]
[1776593267976,46.92,75043.29,0.0,-0.96423,3e-05,5.2717]
[1776593268191,46.92,75043.29,0.0,-0.96423,3e-05,5.2717]
[1776593270778,46.92,75039.3,0.0,-0.96433,2e-05,5.25971]
[1776593273799,46.92,75032.16,0.0,-0.9645,2e-05,5.23809]
[1776593274721,46.92,75032.16,0.0,-0.9645,2e-05,5.23809]
[1776593274938,46.92,75032.16,0.0,-0.9645,2e-05,5.23809]
[1776593277827,46.92,75026.77,0.0,-0.96463,2e-05,5.22221]
[1776593278834,46.92,75023.33,0.0,-0.96471,2e-05,5.21184]
[1776593280593,46.92,75022.04,0.0,-0.96474,2e-05,5.20809]
[1776593280692,46.92,75022.04,0.0,-0.96474,2e-05,5.20809]
[1776593286890,46.93,75021.2,0.0,-0.96475,2e-05,5.20699]
[1776593291926,46.93,75020.54,0.0,-0.96476,2e-05,5.20598]
[1776593292750,46.93,75020.54,0.0,-0.96476,2e-05,5.20598]
[1776593292939,46.93,75020.54,0.0,-0.96476,2e-05,5.20598]
[1776593297968,46.93,75020.38,0.0,-0.96475,2e-05,5.20669]
[1776593303005,46.93,75025.0,0.0,-0.96463,2e-05,5.22182]
[1776593304457,46.93,75025.0,0.0,-0.96463,2e-05,5.22182]
[1776593304695,46.93,75025.0,0.0,-0.96463,2e-05,5.22182]
[1776593312073,46.94,75014.62,0.0,-0.96489,2e-05,5.18882]
[1776593313526,46.94,75014.62,0.0,-0.96489,2e-05,5.18882]
[1776593313689,46.94,75014.62,0.0,-0.96489,2e-05,5.18882]
[1776593313790,46.94,75012.53,0.0,-0.96494,2e-05,5.18287]
[1776593316101,46.94,75009.85,0.0,-0.965,2e-05,5.17515]
[1776593317317,46.94,75009.85,0.0,-0.965,2e-05,5.17515]
[1776593317437,46.94,75009.85,0.0,-0.965,2e-05,5.17515]
[1776593321270,46.94,75012.24,0.0,-0.96494,2e-05,5.1834]
[1776593321567,46.94,75012.24,0.0,-0.96494,2e-05,5.1834]
[1776593321690,46.94,75012.24,0.0,-0.96494,2e-05,5.1834]
[1776593322936,46.95,75011.98,0.0,-0.96494,2e-05,5.18306]
[1776593323150,46.95,75012.09,0.0,-0.96494,2e-05,5.18361]
[1776593325494,46.95,75014.32,0.0,-0.96488,2e-05,5.19065]
[1776593325693,46.95,75014.32,0.0,-0.96488,2e-05,5.19065]
[1776593325794,46.95,75018.43,0.0,-0.96477,2e-05,5.20365]
[1776593327179,46.95,75022.34,0.0,-0.96468,2e-05,5.21582]
[1776593331732,46.95,75022.91,0.0,-0.96466,2e-05,5.21807]
[1776593331949,46.95,75022.91,0.0,-0.96466,2e-05,5.21807]
[1776593333220,46.95,75027.11,0.0,-0.96455,2e-05,5.23146]
[1776593334548,46.95,75027.11,0.0,-0.96455,2e-05,5.23146]
[1776593334690,46.95,75027.11,0.0,-0.96455,2e-05,5.23146]
[1776593334765,46.95,75026.55,0.0,-0.96456,2e-05,5.23003]
[1776593340164,46.95,75024.9,0.0,-0.9646,2e-05,5.22556]
[1776593340193,46.95,75024.9,0.0,-0.9646,2e-05,5.22556]
[1776593345303,46.96,75021.67,0.0,-0.96467,2e-05,5.21662]
[1776593349579,46.96,75021.42,0.0,-0.96467,2e-05,5.21602]
[1776593349692,46.96,75021.42,0.0,-0.96467,2e-05,5.21602]
[1776593350339,46.96,75017.41,0.0,-0.96477,2e-05,5.20442]
[1776593352177,46.96,75017.4,0.0,-0.96476,2e-05,5.20475]
[1776593352197,46.96,75017.4,0.0,-0.96476,2e-05,5.20475]
[1776593355374,46.96,75017.36,0.0,-0.96476,2e-05,5.20539]
[1776593364265,46.96,75017.4,0.0,-0.96476,2e-05,5.20571]
[1776593364436,46.96,75017.4,0.0,-0.96476,2e-05,5.20571]
[1776593372635,46.97,75016.82,0.0,-0.96475,2e-05,5.20633]
[1776593375487,46.97,75016.3,0.0,-0.96477,2e-05,5.20333]
[1776593375696,46.97,75016.3,0.0,-0.96477,2e-05,5.20333]
[1776593375773,46.97,75016.02,0.0,-0.96477,2e-05,5.2027]
[1776593382563,46.98,75016.05,0.0,-0.96476,2e-05,5.20438]
[1776593387598,46.98,75024.42,0.0,-0.96454,2e-05,5.23115]
[1776593388604,46.98,75030.95,0.0,-0.96438,2e-05,5.25143]
[1776593390619,46.98,75032.89,0.0,-0.96433,2e-05,5.2577]
[1776593394647,46.98,75037.34,0.0,-0.96421,2e-05,5.27197]
[1776593399682,46.98,75038.19,0.0,-0.96419,3e-05,5.27515]
[1776593405725,46.99,75037.3,0.0,-0.96421,3e-05,5.27302]
[1776593410760,46.99,75030.95,0.0,-0.96436,2e-05,5.25395]
[1776593412774,46.99,75027.1,0.0,-0.96445,2e-05,5.24236]
[1776593418816,46.99,75024.53,0.0,-0.96451,2e-05,5.23536]
[1776593423851,46.99,75024.32,0.0,-0.96451,2e-05,5.23548]
[1776593425865,46.99,75033.17,0.0,-0.96429,2e-05,5.26301]
[1776593426872,46.99,75036.7,0.0,-0.9642,3e-05,5.27401]
[1776593431907,46.99,75034.5,0.0,-0.96427,2e-05,5.26493]
[1776593436942,47.0,75035.17,0.0,-0.96424,2e-05,5.26752]
[1776593446005,47.0,75036.39,0.0,-0.96421,2e-05,5.27215]
[1776593451040,47.0,75036.25,0.0,-0.96421,2e-05,5.27219]
[1776593456075,47.0,75035.94,0.0,-0.96422,2e-05,5.27049]
[1776593462117,47.0,75035.83,0.0,-0.96422,2e-05,5.27041]
[1776593467152,47.0,75036.26,0.0,-0.96421,2e-05,5.27182]
[1776593476217,47.0,75036.01,0.0,-0.96421,2e-05,5.27128]
[1776593484274,46.99,75035.82,0.0,-0.96424,2e-05,5.26867]
[1776593491323,46.98,75036.36,0.0,-0.96427,2e-05,5.26403]
[1776593496358,46.98,75036.22,0.0,-0.96429,2e-05,5.26108]
[1776593499379,46.97,75052.54,0.0,-0.9639,3e-05,5.31008]
[1776593501653,46.97,75053.48,0.0,-0.96389,3e-05,5.31133]
[1776593502400,46.97,75049.54,0.0,-0.96399,3e-05,5.2991]
[1776593508441,46.97,75048.83,0.0,-0.96401,3e-05,5.29664]
[1776593513477,46.97,75048.13,0.0,-0.96402,3e-05,5.29485]
[1776593516699,46.97,75048.13,0.0,-0.96402,3e-05,5.29485]
[1776593516945,46.97,75048.13,0.0,-0.96402,3e-05,5.29485]
[1776593518997,46.97,75047.79,0.0,-0.96403,3e-05,5.29413]
[1776593519033,46.97,75047.86,0.0,-0.96402,3e-05,5.29451]
[1776593519195,46.97,75047.86,0.0,-0.96402,3e-05,5.29451]
[1776593524554,46.97,75054.56,0.0,-0.96385,3e-05,5.31576]
[1776593526568,46.97,75058.01,0.0,-0.96376,3e-05,5.32658]
[1776593527511,46.97,75058.01,0.0,-0.96376,3e-05,5.32658]
[1776593527725,46.97,75062.39,0.0,-0.96365,3e-05,5.34025]
[1776593529589,46.97,75065.41,0.0,-0.96358,3e-05,5.34966]
[1776593530595,46.97,75079.03,0.0,-0.96323,3e-05,5.39225]
[1776593531603,46.97,75073.24,0.0,-0.96338,3e-05,5.37403]
[1776593533904,46.97,75073.45,0.0,-0.96337,3e-05,5.37463]
[1776593535558,46.97,75075.15,0.0,-0.96333,3e-05,5.37984]
[1776593535689,46.97,75075.15,0.0,-0.96333,3e-05,5.37984]
[1776593535782,46.97,75075.22,0.0,-0.96333,3e-05,5.37999]
[1776593536638,46.97,75079.1,0.0,-0.96323,3e-05,5.39209]
[1776593541673,46.97,75080.33,0.0,-0.9632,3e-05,5.39548]
[1776593543939,46.97,75080.98,0.0,-0.96319,3e-05,5.39743]
[1776593544710,46.97,75081.54,0.0,-0.96317,3e-05,5.3991]
[1776593544938,46.97,75081.54,0.0,-0.96317,3e-05,5.3991]
[1776593544974,46.97,75082.47,0.0,-0.96315,3e-05,5.40192]
[1776593547940,46.97,75081.58,0.0,-0.96317,3e-05,5.39893]
[1776593555004,46.97,75076.65,0.0,-0.96332,3e-05,5.38022]
[1776593555191,46.97,75076.65,0.0,-0.96332,3e-05,5.38022]
[1776593556230,46.97,75076.38,0.0,-0.96333,3e-05,5.37915]
[1776593556436,46.97,75076.38,0.0,-0.96333,3e-05,5.37915]
[1776593556778,46.97,75076.37,0.0,-0.96333,3e-05,5.37904]
[1776593559308,46.97,75075.63,0.0,-0.96335,3e-05,5.37657]
[1776593565558,46.96,75077.05,0.0,-0.96332,3e-05,5.38061]
[1776593565688,46.96,75077.05,0.0,-0.96332,3e-05,5.38061]
[1776593565841,46.96,75077.16,0.0,-0.96332,3e-05,5.38088]
[1776593568862,46.96,75080.96,0.0,-0.96322,3e-05,5.39255]
[1776593573897,46.96,75082.31,0.0,-0.96319,3e-05,5.39632]
[1776593578839,46.96,75082.96,0.0,-0.96318,3e-05,5.39798]
[1776593578937,46.96,75082.96,0.0,-0.96318,3e-05,5.39798]
[1776593579039,46.96,75082.87,0.0,-0.96318,3e-05,5.39759]
[1776593584987,46.96,75083.98,0.0,-0.96316,3e-05,5.40055]
[1776593585939,46.96,75083.35,0.0,-0.96317,3e-05,5.39847]
[1776593587995,46.96,75073.91,0.0,-0.96342,3e-05,5.3686]
[1776593589103,46.96,75073.91,0.0,-0.96342,3e-05,5.3686]
[1776593589163,46.96,75073.91,0.0,-0.96342,3e-05,5.3686]
[1776593589199,46.96,75073.91,0.0,-0.96342,3e-05,5.3686]
[1776593589254,46.96,75074.65,0.0,-0.9634,3e-05,5.37087]
[1776593595044,46.96,75074.6,0.0,-0.9634,3e-05,5.37035]
[1776593597329,46.96,75075.39,0.0,-0.96338,3e-05,5.37277]
[1776593597388,46.96,75075.39,0.0,-0.96338,3e-05,5.37277]
[1776593597438,46.96,75075.39,0.0,-0.96338,3e-05,5.37277]
[1776593598065,46.96,75075.72,0.0,-0.96338,3e-05,5.37369]
[1776593603099,46.96,75076.08,0.0,-0.96337,3e-05,5.37453]
[1776593605259,46.96,75075.63,0.0,-0.96338,3e-05,5.37306]
[1776593605330,46.96,75075.6,0.0,-0.96338,3e-05,5.3729]
[1776593605435,46.96,75075.6,0.0,-0.96338,3e-05,5.3729]
[1776593606121,46.96,75075.96,0.0,-0.96337,3e-05,5.37397]
[1776593611156,46.95,75062.47,0.0,-0.96374,3e-05,5.32879]
[1776593612162,46.95,75055.67,0.0,-0.96391,3e-05,5.30703]
[1776593614368,46.95,75055.39,0.0,-0.96393,3e-05,5.30558]
[1776593614438,46.95,75055.39,0.0,-0.96393,3e-05,5.30558]
[1776593614499,46.95,75055.39,0.0,-0.96393,3e-05,5.30558]
[1776593614690,46.95,75055.39,0.0,-0.96393,3e-05,5.30558]
[1776593615185,46.95,75055.32,0.0,-0.96393,3e-05,5.30544]
[1776593621226,46.95,75063.43,0.0,-0.96372,3e-05,5.33085]
[1776593623240,46.95,75064.97,0.0,-0.96368,3e-05,5.33563]
[1776593623569,46.95,75064.97,0.0,-0.96368,3e-05,5.33563]
[1776593623691,46.95,75064.97,0.0,-0.96368,3e-05,5.33563]
[1776593629281,46.95,75064.58,0.0,-0.96369,3e-05,5.33435]
[1776593632675,46.95,75064.61,0.0,-0.96369,3e-05,5.33441]
[1776593632701,46.95,75064.61,0.0,-0.96369,3e-05,5.33441]
[1776593632849,46.95,75064.61,0.0,-0.96369,3e-05,5.33441]
[1776593632938,46.95,75064.61,0.0,-0.96369,3e-05,5.33441]
[1776593632950,46.95,75064.61,0.0,-0.96369,3e-05,5.33439]
[1776593635324,46.95,75071.51,0.0,-0.96352,3e-05,5.35589]
[1776593636730,46.95,75071.51,0.0,-0.96352,3e-05,5.35589]
[1776593636943,46.95,75071.51,0.0,-0.96352,3e-05,5.35589]
[1776593639352,46.95,75075.84,0.0,-0.96341,3e-05,5.36922]
[1776593641665,46.95,75075.64,0.0,-0.96341,3e-05,5.36852]
[1776593641692,46.95,75075.64,0.0,-0.96341,3e-05,5.36852]
[1776593641891,46.95,75075.64,0.0,-0.96341,3e-05,5.36852]
[1776593641939,46.95,75075.64,0.0,-0.96341,3e-05,5.36852]
[1776593641944,46.95,75075.64,0.0,-0.96341,3e-05,5.36839]
[1776593644387,46.95,75070.74,0.0,-0.96354,3e-05,5.35295]
[1776593646242,46.95,75070.74,0.0,-0.96354,3e-05,5.35295]
[1776593646438,46.95,75070.6,0.0,-0.96354,3e-05,5.35247]
[1776593649423,46.95,75066.57,0.0,-0.96365,3e-05,5.33976]
[1776593654458,46.95,75067.81,0.0,-0.96362,3e-05,5.34354]
[1776593656891,46.95,75070.66,0.0,-0.96355,3e-05,5.35241]
[1776593656943,46.95,75070.66,0.0,-0.96355,3e-05,5.35241]
[1776593657159,46.95,75070.66,0.0,-0.96355,3e-05,5.35241]
[1776593657195,46.95,75070.66,0.0,-0.96355,3e-05,5.35241]
[1776593657297,46.95,75073.06,0.0,-0.96348,3e-05,5.35982]
[1776593658486,46.95,75079.65,0.0,-0.96332,3e-05,5.38038]
[1776593664062,46.95,75079.87,0.0,-0.96331,3e-05,5.38075]
[1776593664193,46.95,75079.87,0.0,-0.96331,3e-05,5.38075]
[1776593668072,46.95,75076.74,0.0,-0.9634,3e-05,5.37067]
[1776593668185,46.95,75076.74,0.0,-0.9634,3e-05,5.37067]
[1776593668205,46.95,75076.74,0.0,-0.9634,3e-05,5.37067]
[1776593668284,46.95,75073.25,0.0,-0.96349,3e-05,5.35964]
[1776593668438,46.95,75073.25,0.0,-0.96349,3e-05,5.35964]
[1776593670185,46.95,75072.37,0.0,-0.96351,3e-05,5.35689]
[1776593670202,46.95,75078.56,0.0,-0.96335,3e-05,5.37619]
[1776593670437,46.95,75078.56,0.0,-0.96335,3e-05,5.37619]
[1776593675606,46.95,75076.82,0.0,-0.96342,3e-05,5.36774]
[1776593681649,46.95,75074.14,0.0,-0.96349,3e-05,5.35905]
[1776593682996,46.95,75074.14,0.0,-0.96349,3e-05,5.35905]
[1776593683188,46.95,75074.14,0.0,-0.96349,3e-05,5.35905]
[1776593683356,46.95,75072.05,0.0,-0.96354,3e-05,5.35243]
[1776593683439,46.95,75072.05,0.0,-0.96354,3e-05,5.35243]
[1776593683662,46.95,75073.05,0.0,-0.96351,3e-05,5.35556]
[1776593692727,46.94,75072.38,0.0,-0.96353,3e-05,5.35312]
[1776593699777,46.94,75072.98,0.0,-0.96352,3e-05,5.35471]
[1776593701609,46.94,75072.98,0.0,-0.96352,3e-05,5.35471]
[1776593701696,46.94,75072.98,0.0,-0.96352,3e-05,5.35471]
[1776593704818,46.94,75064.68,0.0,-0.96373,3e-05,5.32858]
[1776593705822,46.94,75054.79,0.0,-0.96398,3e-05,5.29783]
[1776593706828,46.94,75062.75,0.0,-0.96378,3e-05,5.32261]
[1776593707836,46.94,75066.17,0.0,-0.9637,3e-05,5.33327]
[1776593708984,46.94,75066.17,0.0,-0.9637,3e-05,5.33327]
[1776593709193,46.94,75066.17,0.0,-0.9637,3e-05,5.33327]
[1776593709280,46.94,75062.21,0.0,-0.9638,3e-05,5.32092]
[1776593709807,46.94,75062.21,0.0,-0.9638,3e-05,5.32092]
[1776593709941,46.94,75062.21,0.0,-0.9638,3e-05,5.32092]
[1776593709972,46.94,75059.89,0.0,-0.96386,3e-05,5.31372]
[1776593710857,46.94,75055.7,0.0,-0.96396,3e-05,5.30073]
[1776593712372,46.94,75055.7,0.0,-0.96396,3e-05,5.30073]
[1776593712440,46.94,75053.1,0.0,-0.96403,3e-05,5.29271]
[1776593715892,46.94,75042.63,0.0,-0.96429,2e-05,5.26057]
[1776593716899,46.94,75042.07,0.0,-0.9643,2e-05,5.25895]
[1776593718689,46.94,75041.91,0.0,-0.9643,2e-05,5.25857]
[1776593718922,46.94,75041.91,0.0,-0.9643,2e-05,5.25857]
[1776593718941,46.94,75041.91,0.0,-0.9643,2e-05,5.25857]
[1776593718949,46.95,75041.88,0.0,-0.9643,2e-05,5.25859]
[1776593724955,46.95,75042.16,0.0,-0.96429,2e-05,5.26008]
[1776593727361,46.95,75042.16,0.0,-0.96429,2e-05,5.26008]
[1776593727443,46.95,75041.93,0.0,-0.96429,2e-05,5.25959]
[1776593727642,46.95,75041.93,0.0,-0.96429,2e-05,5.25959]
[1776593727693,46.95,75041.93,0.0,-0.96429,2e-05,5.25959]
[1776593727739,46.95,75041.93,0.0,-0.96429,2e-05,5.25971]
[1776593733099,46.95,75038.33,0.0,-0.9644,2e-05,5.24637]
[1776593733191,46.95,75038.33,0.0,-0.9644,2e-05,5.24637]
[1776593737873,46.95,75037.46,0.0,-0.96441,2e-05,5.24441]
[1776593737941,46.95,75037.46,0.0,-0.96441,2e-05,5.24441]
[1776593738097,46.95,75037.46,0.0,-0.96441,2e-05,5.24441]
[1776593738191,46.95,75037.46,0.0,-0.96441,2e-05,5.24441]
[1776593738198,46.95,75037.98,0.0,-0.9644,2e-05,5.24616]
[1776593744088,46.95,75037.31,0.0,-0.96441,2e-05,5.24497]
[1776593747101,46.95,75034.93,0.0,-0.96446,2e-05,5.23796]
[1776593747197,46.95,75034.93,0.0,-0.96446,2e-05,5.23796]
[1776593753160,46.96,75035.76,0.0,-0.96443,2e-05,5.24147]
[1776593753692,46.96,75035.76,0.0,-0.96443,2e-05,5.24147]
[1776593753940,46.96,75035.76,0.0,-0.96443,2e-05,5.24147]
[1776593753971,46.96,75035.76,0.0,-0.96443,2e-05,5.24147]
[1776593754195,46.96,75035.76,0.0,-0.96443,2e-05,5.24147]
[1776593754299,46.96,75035.65,0.0,-0.96444,2e-05,5.24124]
[1776593760211,46.96,75036.36,0.0,-0.96441,2e-05,5.24403]
[1776593761367,46.96,75036.36,0.0,-0.96441,2e-05,5.24403]
[1776593761439,46.96,75036.36,0.0,-0.96441,2e-05,5.24403]
[1776593770281,46.96,75036.58,0.0,-0.9644,2e-05,5.24571]
[1776593774309,46.96,75041.94,0.0,-0.96426,2e-05,5.26264]
[1776593775319,46.96,75037.76,0.0,-0.96437,2e-05,5.24982]
[1776593775596,46.96,75037.76,0.0,-0.96437,2e-05,5.24982]
[1776593775691,46.96,75037.76,0.0,-0.96437,2e-05,5.24982]
[1776593776087,46.96,75037.76,0.0,-0.96437,2e-05,5.24982]
[1776593776190,46.96,75037.76,0.0,-0.96437,2e-05,5.24982]
[1776593776323,46.96,75037.18,0.0,-0.96438,2e-05,5.24813]
[1776593783372,46.97,75036.35,0.0,-0.9644,2e-05,5.24631]
[1776593788407,46.97,75036.82,0.0,-0.96438,2e-05,5.24829]
[1776593792774,46.97,75037.3,0.0,-0.96438,2e-05,5.2475]
[1776593792938,46.97,75037.3,0.0,-0.96438,2e-05,5.2475]
[1776593798478,46.97,75037.55,0.0,-0.96437,2e-05,5.24893]
[1776593804528,46.97,75037.33,0.0,-0.96437,2e-05,5.24889]
[1776593806383,46.97,75037.33,0.0,-0.96437,2e-05,5.24889]
[1776593806438,46.97,75037.33,0.0,-0.96437,2e-05,5.24889]
[1776593806712,46.97,75037.62,0.0,-0.96436,2e-05,5.24999]
[1776593806940,46.97,75037.62,0.0,-0.96436,2e-05,5.24999]
[1776593807016,46.97,75037.62,0.0,-0.96436,2e-05,5.24952]
[1776593810572,46.97,75043.7,0.0,-0.96422,3e-05,5.26689]
[1776593811578,46.97,75053.15,0.0,-0.96399,3e-05,5.29564]
[1776593813114,46.97,75053.15,0.0,-0.96399,3e-05,5.29564]
[1776593813192,46.97,75053.15,0.0,-0.96399,3e-05,5.29564]
[1776593813293,46.96,75053.45,0.0,-0.96399,3e-05,5.29549]
[1776593818627,46.96,75051.07,0.0,-0.96405,3e-05,5.28787]
[1776593822215,46.96,75051.55,0.0,-0.96404,3e-05,5.28953]
[1776593822436,46.96,75051.55,0.0,-0.96404,3e-05,5.28953]
[1776593822803,46.96,75051.43,0.0,-0.96404,3e-05,5.28931]
[1776593822849,46.96,75051.43,0.0,-0.96404,3e-05,5.28931]
[1776593822855,46.96,75051.62,0.0,-0.96404,3e-05,5.28997]
[1776593826507,46.96,75052.18,0.0,-0.96402,3e-05,5.29177]
[1776593826696,46.96,75049.95,0.0,-0.96408,3e-05,5.28493]
[1776593829704,46.96,75044.88,0.0,-0.9642,3e-05,5.26957]
[1776593832646,46.96,75044.52,0.0,-0.96421,3e-05,5.26864]
[1776593832688,46.96,75044.52,0.0,-0.96421,3e-05,5.26864]
[1776593833064,46.96,75044.52,0.0,-0.96421,3e-05,5.26864]
[1776593833197,46.96,75044.52,0.0,-0.96421,3e-05,5.26864]
[1776593833279,46.97,75044.65,0.0,-0.9642,3e-05,5.26922]
[1776593837069,46.97,75043.94,0.0,-0.96422,3e-05,5.26721]
[1776593837194,46.97,75043.94,0.0,-0.96422,3e-05,5.26721]
[1776593837295,46.97,75040.31,0.0,-0.96431,2e-05,5.25619]
[1776593842795,46.97,75042.43,0.0,-0.96425,3e-05,5.26322]
[1776593845219,46.97,75042.54,0.0,-0.96425,3e-05,5.26366]
[1776593845435,46.97,75042.54,0.0,-0.96425,3e-05,5.26366]
[1776593845904,46.97,75045.5,0.0,-0.96417,3e-05,5.273]
[1776593845944,46.97,75045.5,0.0,-0.96417,3e-05,5.273]
[1776593846006,46.97,75046.88,0.0,-0.96414,3e-05,5.27735]
[1776593850648,46.97,75045.32,0.0,-0.96418,3e-05,5.27264]
[1776593850691,46.97,75045.32,0.0,-0.96418,3e-05,5.27264]
[1776593856930,46.97,75043.39,0.0,-0.96424,3e-05,5.26437]
[1776593856938,46.97,75043.39,0.0,-0.96424,3e-05,5.26437]
[1776593857798,46.97,75043.91,0.0,-0.96422,3e-05,5.26626]
[1776593857941,46.97,75043.91,0.0,-0.96422,3e-05,5.26626]
[1776593857995,46.97,75042.26,0.0,-0.96427,2e-05,5.26117]
[1776593864086,46.97,75043.09,0.0,-0.96424,3e-05,5.26377]
[1776593864188,46.97,75043.09,0.0,-0.96424,3e-05,5.26377]
[1776593869983,46.97,75044.93,0.0,-0.96422,3e-05,5.26731]
[1776593872920,46.96,75044.81,0.0,-0.96423,3e-05,5.26585]
[1776593872945,46.96,75044.81,0.0,-0.96423,3e-05,5.26585]
[1776593873741,46.96,75045.0,0.0,-0.96423,3e-05,5.26589]
[1776593873939,46.96,75045.0,0.0,-0.96423,3e-05,5.26589]
[1776593874012,46.96,75045.48,0.0,-0.96422,3e-05,5.26683]
[1776593875940,46.96,75045.65,0.0,-0.96422,3e-05,5.2668]
[1776593881061,46.95,75043.01,0.0,-0.9643,2e-05,5.25712]
[1776593883016,46.95,75043.01,0.0,-0.9643,2e-05,5.25712]
[1776593883189,46.95,75043.01,0.0,-0.9643,2e-05,5.25712]
[1776593883428,46.95,75043.01,0.0,-0.9643,2e-05,5.25712]
[1776593883437,46.95,75043.01,0.0,-0.9643,2e-05,5.25712]
[1776593883476,46.95,75041.79,0.0,-0.96433,2e-05,5.25343]
[1776593886096,46.95,75037.71,0.0,-0.96443,2e-05,5.24099]
[1776593887146,46.95,75037.71,0.0,-0.96443,2e-05,5.24099]
[1776593887198,46.95,75037.71,0.0,-0.96443,2e-05,5.24099]
[1776593891630,46.96,75036.08,0.0,-0.96447,2e-05,5.23635]
[1776593891693,46.96,75036.08,0.0,-0.96447,2e-05,5.23635]
[1776593895759,46.96,75034.02,0.0,-0.96451,2e-05,5.23045]
[1776593895939,46.96,75034.02,0.0,-0.96451,2e-05,5.23045]
[1776593895981,46.96,75034.02,0.0,-0.96451,2e-05,5.23076]
[1776593897011,46.96,75034.02,0.0,-0.96451,2e-05,5.23076]
[1776593897196,46.96,75034.02,0.0,-0.96451,2e-05,5.23076]
[1776593902963,46.96,75036.38,0.0,-0.96445,2e-05,5.23884]
[1776593903194,46.96,75036.38,0.0,-0.96445,2e-05,5.23884]
[1776593903215,46.96,75040.71,0.0,-0.96434,2e-05,5.25232]
[1776593903962,46.96,75040.71,0.0,-0.96434,2e-05,5.25232]
[1776593904194,46.96,75040.71,0.0,-0.96434,2e-05,5.25232]
[1776593904222,46.96,75041.62,0.0,-0.96431,2e-05,5.25524]
[1776593908099,46.96,75041.78,0.0,-0.96431,2e-05,5.25606]
[1776593908191,46.96,75041.78,0.0,-0.96431,2e-05,5.25606]
[1776593913285,46.96,75036.85,0.0,-0.96444,2e-05,5.23891]
[1776593917435,46.96,75036.78,0.0,-0.96444,2e-05,5.23912]
[1776593917528,46.96,75041.36,0.0,-0.96432,2e-05,5.25338]
[1776593917693,46.96,75041.36,0.0,-0.96432,2e-05,5.25338]
[1776593918534,46.96,75041.36,0.0,-0.96432,2e-05,5.25338]
[1776593918538,46.96,75042.31,0.0,-0.9643,2e-05,5.25643]
[1776593918692,46.96,75042.31,0.0,-0.9643,2e-05,5.25643]
[1776593925369,46.97,75039.37,0.0,-0.96437,2e-05,5.24826]
[1776593926174,46.97,75039.37,0.0,-0.96437,2e-05,5.24826]
[1776593926191,46.97,75039.37,0.0,-0.96437,2e-05,5.24826]
[1776593930648,46.97,75035.97,0.0,-0.96444,2e-05,5.23852]
[1776593930688,46.97,75035.97,0.0,-0.96444,2e-05,5.23852]
[1776593931256,46.97,75035.97,0.0,-0.96444,2e-05,5.23852]
[1776593931436,46.97,75035.97,0.0,-0.96444,2e-05,5.23852]
[1776593931531,46.97,75042.0,0.0,-0.96429,2e-05,5.25726]
[1776593937127,46.97,75040.33,0.0,-0.96433,2e-05,5.2526]
[1776593937188,46.97,75040.33,0.0,-0.96433,2e-05,5.2526]
[1776593937986,46.97,75040.74,0.0,-0.96432,2e-05,5.25412]
[1776593938194,46.97,75040.74,0.0,-0.96432,2e-05,5.25412]
[1776593938295,46.97,75040.74,0.0,-0.96432,2e-05,5.25425]
[1776593945585,46.97,75040.83,0.0,-0.96431,2e-05,5.25491]
[1776593946517,46.97,75047.39,0.0,-0.96414,3e-05,5.2758]
[1776593949512,46.98,75047.71,0.0,-0.96413,3e-05,5.27698]
[1776593949606,46.98,75047.71,0.0,-0.96413,3e-05,5.27707]
[1776593949690,46.98,75047.71,0.0,-0.96413,3e-05,5.27707]
[1776593950545,46.98,75051.3,0.0,-0.96404,3e-05,5.28827]
[1776593955578,46.98,75052.02,0.0,-0.96402,3e-05,5.29077]
[1776593955580,46.98,75048.37,0.0,-0.96411,3e-05,5.27952]
[1776593955938,46.98,75048.37,0.0,-0.96411,3e-05,5.27952]
[1776593960098,46.98,75045.84,0.0,-0.96417,3e-05,5.27203]
[1776593960193,46.98,75045.84,0.0,-0.96417,3e-05,5.27203]
[1776593960615,46.98,75045.82,0.0,-0.96417,3e-05,5.27206]
[1776593965601,46.98,75044.34,0.0,-0.96421,3e-05,5.26784]
[1776593965649,46.98,75039.56,0.0,-0.96432,2e-05,5.25318]
[1776593965691,46.98,75039.56,0.0,-0.96432,2e-05,5.25318]
[1776593972012,46.98,75039.48,0.0,-0.96432,2e-05,5.25351]
[1776593972195,46.98,75039.48,0.0,-0.96432,2e-05,5.25351]
[1776593972588,46.98,75039.48,0.0,-0.96432,2e-05,5.25351]
[1776593972618,46.98,75039.48,0.0,-0.96434,2e-05,5.25102]
[1776593972692,46.98,75039.48,0.0,-0.96434,2e-05,5.25102]
[1776593977735,46.98,75039.69,0.0,-0.96433,2e-05,5.25223]
[1776593978832,46.98,75039.69,0.0,-0.96433,2e-05,5.25223]
[1776593978936,46.98,75039.69,0.0,-0.96433,2e-05,5.25223]
[1776593979412,46.98,75039.69,0.0,-0.96433,2e-05,5.25223]
[1776593979439,46.98,75039.69,0.0,-0.96433,2e-05,5.25223]
[1776593979452,46.98,75039.5,0.0,-0.96433,2e-05,5.25185]
[1776593984785,46.98,75039.43,0.0,-0.96433,2e-05,5.25211]
[1776593989167,46.99,75040.62,0.0,-0.9643,2e-05,5.25605]
[1776593989200,46.99,75040.62,0.0,-0.9643,2e-05,5.25605]
[1776593989592,46.99,75040.62,0.0,-0.9643,2e-05,5.25605]
[1776593989637,46.99,75041.22,0.0,-0.96428,2e-05,5.25805]
[1776593989694,46.99,75041.22,0.0,-0.96428,2e-05,5.25805]
[1776593995863,46.99,75041.47,0.0,-0.96427,2e-05,5.25922]
[1776593997238,46.99,75041.47,0.0,-0.96427,2e-05,5.25922]
[1776593997441,46.99,75041.47,0.0,-0.96427,2e-05,5.25922]
[1776593997494,46.99,75044.16,0.0,-0.9642,3e-05,5.26765]
[1776593997832,46.99,75044.16,0.0,-0.9642,3e-05,5.26765]
[1776593997942,46.99,75044.16,0.0,-0.9642,3e-05,5.26765]
[1776593998884,46.99,75048.23,0.0,-0.9641,3e-05,5.28028]
[1776594003919,46.99,75048.73,0.0,-0.96409,3e-05,5.28197]
[1776594006221,46.99,75048.73,0.0,-0.96409,3e-05,5.28197]
[1776594006438,46.99,75048.73,0.0,-0.96409,3e-05,5.28197]
[1776594006539,46.99,75048.98,0.0,-0.96408,3e-05,5.28281]
[1776594006781,46.99,75048.98,0.0,-0.96408,3e-05,5.28281]
[1776594006938,46.99,75048.98,0.0,-0.96408,3e-05,5.28281]
[1776594012982,46.99,75048.77,0.0,-0.96408,3e-05,5.28228]
[1776594019024,46.99,75048.71,0.0,-0.96408,3e-05,5.28221]
[1776594024058,46.99,75048.12,0.0,-0.9641,3e-05,5.28049]
[1776594029094,46.99,75048.22,0.0,-0.96409,3e-05,5.28085]
[1776594031107,46.99,75044.33,0.0,-0.96421,3e-05,5.26611]
[1776594032323,46.99,75044.33,0.0,-0.96421,3e-05,5.26611]
[1776594032439,46.99,75044.33,0.0,-0.96421,3e-05,5.26611]
[1776594032532,46.99,75045.1,0.0,-0.96419,3e-05,5.26852]
[1776594032938,46.99,75045.1,0.0,-0.96419,3e-05,5.26852]
[1776594033195,46.99,75045.1,0.0,-0.96419,3e-05,5.26852]
[1776594038680,46.99,75049.2,0.0,-0.96409,3e-05,5.28125]
[1776594038695,46.99,75049.2,0.0,-0.96409,3e-05,5.28125]
[1776594038687,46.99,75049.86,0.0,-0.96407,3e-05,5.28329]
[1776594039599,46.99,75049.86,0.0,-0.96407,3e-05,5.28329]
[1776594039689,46.99,75049.86,0.0,-0.96407,3e-05,5.28329]
[1776594039653,46.99,75052.98,0.0,-0.96399,3e-05,5.29294]
[1776594047220,46.99,75054.72,0.0,-0.96395,3e-05,5.29806]
[1776594050599,46.99,75055.62,0.0,-0.96393,3e-05,5.30079]
[1776594050693,46.99,75055.62,0.0,-0.96393,3e-05,5.30079]
[1776594050700,46.99,75055.83,0.0,-0.96392,3e-05,5.3014]
[1776594051345,46.99,75055.83,0.0,-0.96392,3e-05,5.3014]
[1776594051448,46.99,75055.83,0.0,-0.96392,3e-05,5.3014]
[1776594057290,46.99,75059.66,0.0,-0.96383,3e-05,5.31295]
[1776594057812,46.99,75059.66,0.0,-0.96383,3e-05,5.31295]
[1776594057944,46.99,75059.66,0.0,-0.96383,3e-05,5.31295]
[1776594058383,46.99,75059.66,0.0,-0.96383,3e-05,5.31295]
[1776594058443,46.99,75059.66,0.0,-0.96383,3e-05,5.31295]
[1776594058485,46.99,75059.59,0.0,-0.96383,3e-05,5.31266]
[1776594062326,46.99,75062.96,0.0,-0.96375,3e-05,5.32286]
[1776594063331,46.99,75067.75,0.0,-0.96363,3e-05,5.33769]
[1776594064273,46.99,75067.75,0.0,-0.96363,3e-05,5.33769]
[1776594064438,46.99,75067.75,0.0,-0.96363,3e-05,5.33769]
[1776594064501,46.99,75069.1,0.0,-0.9636,3e-05,5.34179]
[1776594064834,46.99,75069.1,0.0,-0.9636,3e-05,5.34179]
[1776594064938,46.99,75069.1,0.0,-0.9636,3e-05,5.34179]
[1776594067360,46.98,75075.26,0.0,-0.96344,3e-05,5.36067]
[1776594068890,46.98,75075.97,0.0,-0.96342,3e-05,5.36275]
[1776594068942,46.98,75075.97,0.0,-0.96342,3e-05,5.36275]
[1776594069107,46.98,75075.97,0.0,-0.96342,3e-05,5.36275]
[1776594069192,46.98,75075.97,0.0,-0.96342,3e-05,5.36275]
[1776594069256,46.98,75075.97,0.0,-0.96343,3e-05,5.36261]
[1776594074409,46.98,75077.84,0.0,-0.96338,3e-05,5.36776]
[1776594075264,46.98,75077.84,0.0,-0.96338,3e-05,5.36776]
[1776594075437,46.98,75077.84,0.0,-0.96338,3e-05,5.36776]
[1776594075482,46.98,75077.95,0.0,-0.96338,3e-05,5.36797]
[1776594076014,46.98,75077.95,0.0,-0.96338,3e-05,5.36797]
[1776594076197,46.98,75077.95,0.0,-0.96338,3e-05,5.36797]
[1776594078437,46.98,75082.62,0.0,-0.96327,3e-05,5.38216]
[1776594083472,46.98,75083.71,0.0,-0.96325,3e-05,5.38478]
[1776594086119,46.98,75085.7,0.0,-0.9632,3e-05,5.39071]
[1776594086188,46.98,75085.7,0.0,-0.9632,3e-05,5.39071]
[1776594086639,46.98,75085.7,0.0,-0.9632,3e-05,5.39071]
[1776594086689,46.98,75085.7,0.0,-0.9632,3e-05,5.39071]
[1776594086692,46.98,75085.81,0.0,-0.9632,3e-05,5.39089]
[1776594092535,46.97,75086.1,0.0,-0.96321,3e-05,5.38811]
[1776594092836,46.97,75086.1,0.0,-0.96321,3e-05,5.38811]
[1776594092943,46.97,75086.1,0.0,-0.96321,3e-05,5.38811]
[1776594093458,46.97,75086.1,0.0,-0.96321,3e-05,5.38811]
[1776594093693,46.97,75086.1,0.0,-0.96321,3e-05,5.38811]
[1776594093710,46.97,75087.84,0.0,-0.96317,3e-05,5.39342]
[1776594097570,46.97,75090.96,0.0,-0.9631,3e-05,5.40257]
[1776594102744,46.97,75092.89,0.0,-0.96305,3e-05,5.40789]
[1776594102941,46.97,75093.27,0.0,-0.96304,3e-05,5.40889]
[1776594103326,46.97,75093.27,0.0,-0.96304,3e-05,5.40889]
[1776594103439,46.97,75093.27,0.0,-0.96304,3e-05,5.40889]
[1776594103612,46.97,75095.34,0.0,-0.96299,3e-05,5.4152]
[1776594104619,46.97,75098.84,0.0,-0.9629,3e-05,5.42601]
[1776594107122,46.97,75100.18,0.0,-0.96287,3e-05,5.42977]
[1776594107201,46.97,75100.18,0.0,-0.96287,3e-05,5.42977]
[1776594107640,46.97,75103.14,0.0,-0.9628,3e-05,5.43887]
[1776594108056,46.97,75103.14,0.0,-0.9628,3e-05,5.43887]
[1776594108193,46.97,75103.14,0.0,-0.9628,3e-05,5.43887]
[1776594109654,46.97,75109.37,0.0,-0.96264,3e-05,5.45805]
[1776594112796,46.96,75108.69,0.0,-0.96266,3e-05,5.45562]
[1776594112939,46.96,75111.47,0.0,-0.96262,3e-05,5.46138]
[1776594112943,46.96,75111.47,0.0,-0.96262,3e-05,5.46138]
[1776594113195,46.96,75111.47,0.0,-0.96262,3e-05,5.46138]
[1776594113681,46.96,75112.86,0.0,-0.96258,3e-05,5.4655]
[1776594118563,46.95,75114.25,0.0,-0.96256,3e-05,5.46873]
[1776594118693,46.95,75114.25,0.0,-0.96256,3e-05,5.46873]
[1776594118717,46.95,75113.35,0.0,-0.96258,3e-05,5.46558]
[1776594119634,46.95,75113.35,0.0,-0.96258,3e-05,5.46558]
[1776594119688,46.95,75113.35,0.0,-0.96258,3e-05,5.46558]
[1776594124761,46.95,75110.52,0.0,-0.96267,3e-05,5.45492]
[1776594128326,46.95,75112.31,0.0,-0.96263,3e-05,5.45974]
[1776594128436,46.95,75112.31,0.0,-0.96263,3e-05,5.45974]
[1776594128790,46.94,75112.98,0.0,-0.96262,3e-05,5.46157]
[1776594129495,46.94,75112.98,0.0,-0.96262,3e-05,5.46157]
[1776594129692,46.94,75112.98,0.0,-0.96262,3e-05,5.46157]
[1776594131810,46.94,75117.55,0.0,-0.9625,3e-05,5.47518]
[1776594133281,46.94,75117.29,0.0,-0.96251,3e-05,5.47404]
[1776594133436,46.94,75117.29,0.0,-0.96251,3e-05,5.47404]
[1776594133661,46.94,75117.29,0.0,-0.96251,3e-05,5.47404]
[1776594133693,46.94,75117.29,0.0,-0.96251,3e-05,5.47404]
[1776594133718,46.94,75117.29,0.0,-0.96252,3e-05,5.47373]
[1776594138860,46.94,75116.27,0.0,-0.96256,3e-05,5.46895]
[1776594140876,46.93,75119.24,0.0,-0.96248,3e-05,5.47776]
[1776594145511,46.93,75118.88,0.0,-0.9625,3e-05,5.47566]
[1776594145693,46.93,75118.88,0.0,-0.9625,3e-05,5.47566]
[1776594145795,46.93,75119.43,0.0,-0.96249,3e-05,5.47677]
[1776594146569,46.93,75119.43,0.0,-0.96249,3e-05,5.47677]
[1776594146692,46.93,75119.43,0.0,-0.96249,3e-05,5.47677]
[1776594151957,46.93,75116.79,0.0,-0.96259,3e-05,5.46379]
[1776594154413,46.93,75116.4,0.0,-0.96261,3e-05,5.46225]
[1776594154438,46.93,75116.4,0.0,-0.96261,3e-05,5.46225]
[1776594154627,46.92,75115.73,0.0,-0.96263,3e-05,5.45954]
[1776594155571,46.92,75115.73,0.0,-0.96263,3e-05,5.45954]
[1776594155691,46.92,75115.73,0.0,-0.96263,3e-05,5.45954]
[1776594160165,46.92,75118.09,0.0,-0.96258,3e-05,5.46582]
[1776594160188,46.92,75118.09,0.0,-0.96258,3e-05,5.46582]
[1776594160427,46.92,75118.09,0.0,-0.96258,3e-05,5.46582]
[1776594160439,46.92,75118.09,0.0,-0.96258,3e-05,5.46582]
[1776594160518,46.92,75118.05,0.0,-0.96258,3e-05,5.4651]
[1776594166054,46.91,75119.04,0.0,-0.96257,3e-05,5.46672]
[1776594168364,46.91,75118.97,0.0,-0.96258,3e-05,5.4662]
[1776594169559,46.91,75119.55,0.0,-0.96257,3e-05,5.46744]
[1776594169688,46.91,75119.55,0.0,-0.96257,3e-05,5.46744]
[1776594176124,46.91,75119.53,0.0,-0.96258,3e-05,5.4653]
[1776594181160,46.9,75119.09,0.0,-0.96261,3e-05,5.46243]
[1776594182404,46.9,75119.09,0.0,-0.96261,3e-05,5.46243]
[1776594182441,46.9,75119.09,0.0,-0.96261,3e-05,5.46243]
[1776594190222,46.9,75116.38,0.0,-0.9627,3e-05,5.45125]
[1776594192090,46.9,75115.85,0.0,-0.96271,3e-05,5.44929]
[1776594192198,46.9,75115.85,0.0,-0.96271,3e-05,5.44929]
[1776594192299,46.89,75112.73,0.0,-0.9628,3e-05,5.43885]
[1776594195258,46.89,75098.84,0.0,-0.96316,3e-05,5.39451]
[1776594196866,46.89,75098.84,0.0,-0.96316,3e-05,5.39451]
[1776594196264,46.89,75092.55,0.0,-0.96333,3e-05,5.37449]
[1776594196938,46.89,75092.55,0.0,-0.96333,3e-05,5.37449]
[1776594197271,46.89,75088.09,0.0,-0.96344,3e-05,5.36015]
[1776594199939,46.89,75089.01,0.0,-0.96342,3e-05,5.36276]
[1776594200198,46.89,75089.01,0.0,-0.96342,3e-05,5.36276]
[1776594206334,46.89,75088.19,0.0,-0.96345,3e-05,5.35928]
[1776594211369,46.89,75088.43,0.0,-0.96347,3e-05,5.35667]
[1776594213383,46.89,75092.88,0.0,-0.96336,3e-05,5.37038]
[1776594214390,46.89,75098.91,0.0,-0.9632,3e-05,5.38918]
[1776594216027,46.88,75099.31,0.0,-0.96319,3e-05,5.39027]
[1776594216195,46.88,75099.31,0.0,-0.96319,3e-05,5.39027]
[1776594221438,46.88,75100.38,0.0,-0.96317,3e-05,5.39267]
[1776594224754,46.88,75100.3,0.0,-0.96318,3e-05,5.39226]
[1776594224939,46.88,75101.89,0.0,-0.96314,3e-05,5.39696]
[1776594230641,46.88,75101.45,0.0,-0.96315,3e-05,5.3951]
[1776594230695,46.88,75101.45,0.0,-0.96315,3e-05,5.3951]
[1776594236544,46.88,75102.98,0.0,-0.96313,3e-05,5.39839]
[1776594238661,46.88,75101.12,0.0,-0.96318,3e-05,5.39236]
[1776594238696,46.88,75101.12,0.0,-0.96318,3e-05,5.39236]
[1776594246614,46.87,75099.1,0.0,-0.96324,3e-05,5.38449]
[1776594249501,46.87,75099.06,0.0,-0.96324,3e-05,5.38402]
[1776594249690,46.87,75099.06,0.0,-0.96324,3e-05,5.38402]
[1776594255507,46.87,75098.4,0.0,-0.96327,3e-05,5.38091]
[1776594255692,46.87,75098.4,0.0,-0.96327,3e-05,5.38091]
[1776594255704,46.87,75094.37,0.0,-0.96338,3e-05,5.36809]
[1776594260712,46.87,75091.8,0.0,-0.96345,3e-05,5.35929]
[1776594266347,46.86,75091.76,0.0,-0.96345,3e-05,5.3589]
[1776594266438,46.86,75091.76,0.0,-0.96345,3e-05,5.3589]
[1776594274811,46.86,75092.42,0.0,-0.96346,3e-05,5.35666]
[1776594275873,46.86,75092.42,0.0,-0.96346,3e-05,5.35666]
[1776594275935,46.86,75092.42,0.0,-0.96346,3e-05,5.35666]
[1776594280220,46.86,75090.8,0.0,-0.96351,3e-05,5.35102]
[1776594280445,46.86,75090.8,0.0,-0.96351,3e-05,5.35102]
[1776594285890,46.86,75088.61,0.0,-0.96357,3e-05,5.34362]
[1776594290561,46.86,75088.57,0.0,-0.96357,3e-05,5.34316]
[1776594290692,46.86,75088.57,0.0,-0.96357,3e-05,5.34316]
[1776594295960,46.86,75086.5,0.0,-0.96363,3e-05,5.3362]
[1776594296597,46.86,75086.5,0.0,-0.96363,3e-05,5.3362]
[1776594296695,46.86,75086.5,0.0,-0.96363,3e-05,5.3362]
[1776594296967,46.85,75083.62,0.0,-0.9637,3e-05,5.32714]
[1776594302002,46.85,75083.63,0.0,-0.96371,3e-05,5.32689]
[1776594305593,46.85,75084.52,0.0,-0.96369,3e-05,5.32956]
[1776594305936,46.85,75084.52,0.0,-0.96369,3e-05,5.32956]
[1776594305962,46.85,75084.52,0.0,-0.96369,3e-05,5.32943]
[1776594306278,46.85,75084.52,0.0,-0.96369,3e-05,5.32943]
[1776594306443,46.85,75084.52,0.0,-0.96369,3e-05,5.32943]
[1776594306544,46.85,75088.4,0.0,-0.96359,3e-05,5.34148]
[1776594310200,46.85,75088.38,0.0,-0.96359,3e-05,5.34123]
[1776594310324,46.85,75088.38,0.0,-0.96359,3e-05,5.34123]
[1776594310439,46.85,75088.38,0.0,-0.96359,3e-05,5.34123]
[1776594310539,46.85,75087.6,0.0,-0.96361,3e-05,5.33863]
[1776594316102,46.85,75087.57,0.0,-0.96362,3e-05,5.33814]
[1776594321855,46.85,75087.61,0.0,-0.96362,3e-05,5.33796]
[1776594321939,46.85,75087.61,0.0,-0.96362,3e-05,5.33796]
[1776594324171,46.85,75094.64,0.0,-0.96344,3e-05,5.35965]
[1776594325983,46.85,75094.64,0.0,-0.96344,3e-05,5.35965]
[1776594325174,46.85,75102.28,0.0,-0.96325,3e-05,5.38352]
[1776594326196,46.85,75102.28,0.0,-0.96325,3e-05,5.38352]
[1776594326248,46.85,75106.76,0.0,-0.96313,3e-05,5.39747]
[1776594329893,46.85,75104.52,0.0,-0.96319,3e-05,5.39009]
[1776594329939,46.85,75104.52,0.0,-0.96319,3e-05,5.39009]
[1776594329944,46.85,75103.55,0.0,-0.96322,3e-05,5.38674]
[1776594335244,46.85,75106.12,0.0,-0.96318,3e-05,5.39138]
[1776594336355,46.85,75106.12,0.0,-0.96318,3e-05,5.39138]
[1776594336435,46.85,75106.12,0.0,-0.96318,3e-05,5.39138]
[1776594341707,46.84,75108.19,0.0,-0.96313,3e-05,5.39714]
[1776594341938,46.84,75108.19,0.0,-0.96313,3e-05,5.39714]
[1776594343357,46.84,75106.69,0.0,-0.96317,3e-05,5.3921]
[1776594343436,46.84,75106.69,0.0,-0.96317,3e-05,5.3921]
[1776594343459,46.84,75106.77,0.0,-0.96317,3e-05,5.39205]
[1776594347431,46.84,75107.61,0.0,-0.96315,3e-05,5.39424]
[1776594347435,46.84,75107.61,0.0,-0.96315,3e-05,5.39424]
[1776594351623,46.84,75111.79,0.0,-0.96306,3e-05,5.40617]
[1776594351688,46.84,75111.79,0.0,-0.96306,3e-05,5.40617]
[1776594351724,46.84,75112.21,0.0,-0.96305,3e-05,5.40684]
[1776594353534,46.84,75112.47,0.0,-0.96304,3e-05,5.40766]
[1776594353690,46.84,75112.47,0.0,-0.96304,3e-05,5.40766]
[1776594358938,46.83,75113.93,0.0,-0.96302,3e-05,5.41123]
[1776594362454,46.83,75119.02,0.0,-0.96289,3e-05,5.42621]
[1776594364468,46.83,75114.34,0.0,-0.96302,3e-05,5.41084]
[1776594365889,46.83,75114.34,0.0,-0.96302,3e-05,5.41084]
[1776594365937,46.83,75114.34,0.0,-0.96302,3e-05,5.41084]
[1776594365990,46.83,75114.82,0.0,-0.96301,3e-05,5.41217]
[1776594366076,46.83,75114.82,0.0,-0.96301,3e-05,5.41217]
[1776594372523,46.82,75107.5,0.0,-0.96321,3e-05,5.38787]
[1776594373700,46.82,75107.5,0.0,-0.96321,3e-05,5.38787]
[1776594373713,46.82,75100.92,0.0,-0.96338,3e-05,5.36704]
[1776594381586,46.82,75101.92,0.0,-0.96336,3e-05,5.36929]
[1776594383956,46.82,75101.64,0.0,-0.96337,3e-05,5.3683]
[1776594384041,46.82,75101.6,0.0,-0.96337,3e-05,5.36807]
[1776594384192,46.82,75101.6,0.0,-0.96337,3e-05,5.36807]
[1776594385062,46.82,75101.6,0.0,-0.96337,3e-05,5.36807]
[1776594385189,46.82,75098.7,0.0,-0.96344,3e-05,5.35886]
[1776594390656,46.82,75095.56,0.0,-0.96353,3e-05,5.34857]
[1776594393667,46.82,75095.09,0.0,-0.96356,3e-05,5.34428]
[1776594395412,46.82,75095.63,0.0,-0.96355,3e-05,5.34579]
[1776594395437,46.82,75095.63,0.0,-0.96355,3e-05,5.34579]
[1776594396698,46.82,75092.47,0.0,-0.96363,3e-05,5.33578]
[1776594401733,46.82,75090.1,0.0,-0.96369,3e-05,5.32817]
[1776594406767,46.82,75090.42,0.0,-0.96368,3e-05,5.32898]
[1776594411803,46.82,75093.43,0.0,-0.96361,3e-05,5.33816]
[1776594415831,46.82,75096.84,0.0,-0.96352,3e-05,5.3486]
[1776594420866,46.82,75097.46,0.0,-0.96351,3e-05,5.35015]
[1776594424893,46.81,75093.07,0.0,-0.96363,3e-05,5.33606]
[1776594429929,46.81,75093.11,0.0,-0.96363,3e-05,5.33579]
[1776594435971,46.81,75093.24,0.0,-0.96363,3e-05,5.3357]
[1776594442013,46.81,75095.62,0.0,-0.96357,3e-05,5.34255]
[1776594447048,46.81,75091.21,0.0,-0.96369,3e-05,5.32819]
[1776594452083,46.81,75091.26,0.0,-0.96371,3e-05,5.32512]
[1776594457118,46.81,75094.67,0.0,-0.96363,3e-05,5.33528]
[1776594465174,46.8,75094.75,0.0,-0.96363,3e-05,5.33461]
[1776594471216,46.8,75096.01,0.0,-0.96361,3e-05,5.3378]
[1776594476251,46.8,75095.8,0.0,-0.96362,3e-05,5.33649]
[1776594481289,46.8,75095.8,0.0,-0.96362,3e-05,5.33584]
[1776594488337,46.8,75096.48,0.0,-0.96361,3e-05,5.33706]
[1776594493372,46.79,75095.3,0.0,-0.96365,3e-05,5.33271]
[1776594498408,46.79,75092.92,0.0,-0.96371,3e-05,5.32465]
[1776594500426,46.79,75111.36,0.0,-0.96324,3e-05,5.38237]
[1776594501432,46.79,75111.89,0.0,-0.96323,3e-05,5.38371]
[1776594503371,46.79,75112.08,0.0,-0.96323,3e-05,5.3841]
[1776594504454,46.79,75132.86,0.0,-0.9627,3e-05,5.44937]
[1776594505462,46.79,75150.87,0.0,-0.96223,3e-05,5.50643]
[1776594506469,46.79,75151.72,0.0,-0.96221,3e-05,5.50875]
[1776594508183,46.79,75147.01,0.0,-0.96234,3e-05,5.49294]
[1776594508502,46.79,75147.01,0.0,-0.96234,3e-05,5.49294]
[1776594512197,46.78,75142.21,0.0,-0.96247,3e-05,5.47695]
[1776594511505,46.78,75127.69,0.0,-0.96287,3e-05,5.42773]
[1776594512957,46.78,75125.81,0.0,-0.96292,3e-05,5.4213]
[1776594516206,46.78,75126.01,0.0,-0.96292,3e-05,5.42152]
[1776594519548,46.78,75122.66,0.0,-0.96302,3e-05,5.40933]
[1776594519689,46.78,75122.66,0.0,-0.96302,3e-05,5.40933]
[1776594519790,46.78,75122.69,0.0,-0.96302,3e-05,5.40904]
[1776594525609,46.77,75125.63,0.0,-0.96297,3e-05,5.41603]
[1776594527696,46.77,75125.32,0.0,-0.96298,3e-05,5.41465]
[1776594527948,46.77,75125.32,0.0,-0.96298,3e-05,5.41465]
[1776594533665,46.76,75125.89,0.0,-0.96299,3e-05,5.41374]
[1776594535820,46.76,75126.5,0.0,-0.96297,3e-05,5.41528]
[1776594535936,46.76,75126.5,0.0,-0.96297,3e-05,5.41528]
[1776594536037,46.76,75126.39,0.0,-0.96298,3e-05,5.41417]
[1776594536686,46.76,75117.66,0.0,-0.96321,3e-05,5.38661]
[1776594538700,46.76,75114.2,0.0,-0.9633,3e-05,5.37499]
[1776594543738,46.75,75114.13,0.0,-0.96332,3e-05,5.37319]
[1776594544745,46.75,75120.92,0.0,-0.96315,3e-05,5.39427]
[1776594546202,46.75,75120.92,0.0,-0.96315,3e-05,5.39427]
[1776594546243,46.75,75121.45,0.0,-0.96314,3e-05,5.39527]
[1776594546436,46.75,75121.45,0.0,-0.96314,3e-05,5.39527]
[1776594550786,46.75,75117.13,0.0,-0.96326,3e-05,5.38024]
[1776594555822,46.74,75116.1,0.0,-0.9633,3e-05,5.37535]
[1776594557835,46.74,75120.02,0.0,-0.96321,3e-05,5.38706]
[1776594558843,46.74,75123.47,0.0,-0.96312,3e-05,5.39761]
[1776594560076,46.74,75123.47,0.0,-0.96312,3e-05,5.39761]
[1776594560187,46.74,75123.47,0.0,-0.96312,3e-05,5.39761]
[1776594560177,46.74,75120.19,0.0,-0.96321,3e-05,5.38672]
[1776594565891,46.73,75116.78,0.0,-0.9633,3e-05,5.37492]
[1776594570927,46.73,75116.23,0.0,-0.96333,3e-05,5.37241]
[1776594579262,46.73,75116.05,0.0,-0.96335,3e-05,5.36893]
[1776594587038,46.73,75115.75,0.0,-0.96338,3e-05,5.36574]
[1776594588979,46.73,75115.71,0.0,-0.96338,3e-05,5.36547]
[1776594589195,46.73,75115.71,0.0,-0.96338,3e-05,5.36547]
[1776594589053,46.73,75117.33,0.0,-0.96334,3e-05,5.37042]
[1776594594088,46.72,75117.76,0.0,-0.96333,3e-05,5.371]
[1776594600131,46.72,75117.52,0.0,-0.96335,3e-05,5.36934]
[1776594607180,46.72,75114.99,0.0,-0.96342,3e-05,5.36041]
[1776594612215,46.72,75124.53,0.0,-0.96318,3e-05,5.38972]
[1776594613222,46.72,75127.43,0.0,-0.96311,3e-05,5.39869]
[1776594618257,46.71,75127.07,0.0,-0.96313,3e-05,5.39652]
[1776594619264,46.71,75120.54,0.0,-0.96329,3e-05,5.37572]
[1776594619857,46.71,75120.54,0.0,-0.96329,3e-05,5.37572]
[1776594620196,46.71,75120.54,0.0,-0.96329,3e-05,5.37572]
[1776594620271,46.71,75116.87,0.0,-0.96339,3e-05,5.364]
[1776594621278,46.71,75113.22,0.0,-0.96349,3e-05,5.35238]
[1776594626314,46.71,75113.59,0.0,-0.96348,3e-05,5.3529]
[1776594631349,46.71,75113.63,0.0,-0.9635,3e-05,5.34964]
[1776594634011,46.71,75116.06,0.0,-0.96344,3e-05,5.35715]
[1776594634150,46.71,75116.06,0.0,-0.96344,3e-05,5.35715]
[1776594634194,46.71,75116.06,0.0,-0.96344,3e-05,5.35715]
[1776594634251,46.71,75117.73,0.0,-0.9634,3e-05,5.36212]
[1776594636384,46.71,75121.67,0.0,-0.9633,3e-05,5.37422]
[1776594637764,46.71,75121.67,0.0,-0.9633,3e-05,5.37422]
[1776594637831,46.71,75121.67,0.0,-0.9633,3e-05,5.37422]
[1776594637936,46.71,75121.67,0.0,-0.9633,3e-05,5.37422]
[1776594638038,46.71,75123.3,0.0,-0.96326,3e-05,5.37903]
[1776594642942,46.7,75124.52,0.0,-0.96323,3e-05,5.38254]
[1776594642953,46.7,75124.52,0.0,-0.96323,3e-05,5.38254]
[1776594643191,46.7,75124.52,0.0,-0.96323,3e-05,5.38254]
[1776594643199,46.7,75125.35,0.0,-0.96322,3e-05,5.38466]
[1776594645447,46.7,75130.96,0.0,-0.96308,3e-05,5.40202]
[1776594646681,46.7,75130.96,0.0,-0.96308,3e-05,5.40202]
[1776594646688,46.7,75130.96,0.0,-0.96308,3e-05,5.40202]
[1776594646937,46.7,75130.96,0.0,-0.96308,3e-05,5.40202]
[1776594647011,46.7,75131.29,0.0,-0.96307,3e-05,5.40268]
[1776594652496,46.7,75130.77,0.0,-0.96309,3e-05,5.4001]
[1776594653503,46.7,75123.28,0.0,-0.96329,3e-05,5.37628]
[1776594654541,46.7,75123.28,0.0,-0.96329,3e-05,5.37628]
[1776594654651,46.7,75123.28,0.0,-0.96329,3e-05,5.37628]
[1776594654689,46.7,75123.28,0.0,-0.96329,3e-05,5.37628]
[1776594654753,46.7,75121.41,0.0,-0.96334,3e-05,5.37025]
[1776594660551,46.7,75123.84,0.0,-0.96328,3e-05,5.37713]
[1776594665565,46.69,75125.01,0.0,-0.96325,3e-05,5.38028]
[1776594665681,46.69,75125.01,0.0,-0.96325,3e-05,5.38028]
[1776594665688,46.69,75125.01,0.0,-0.96325,3e-05,5.38028]
[1776594665782,46.69,75125.57,0.0,-0.96324,3e-05,5.3819]
[1776594666595,46.69,75129.29,0.0,-0.96315,3e-05,5.3935]
[1776594671170,46.69,75130.87,0.0,-0.96311,3e-05,5.398]
[1776594671200,46.69,75130.87,0.0,-0.96311,3e-05,5.398]
[1776594671211,46.69,75130.87,0.0,-0.96311,3e-05,5.398]
[1776594671271,46.69,75130.91,0.0,-0.96311,3e-05,5.3978]
[1776594671437,46.69,75130.91,0.0,-0.96311,3e-05,5.3978]
[1776594676056,46.69,75129.15,0.0,-0.96316,3e-05,5.39176]
[1776594676057,46.69,75129.15,0.0,-0.96316,3e-05,5.39176]
[1776594676196,46.69,75129.15,0.0,-0.96316,3e-05,5.39176]
[1776594676274,46.69,75130.19,0.0,-0.96314,3e-05,5.39474]
[1776594683714,46.69,75128.81,0.0,-0.96318,3e-05,5.38936]
[1776594684660,46.69,75128.81,0.0,-0.96318,3e-05,5.38936]
[1776594684690,46.69,75128.81,0.0,-0.96318,3e-05,5.38936]
[1776594684721,46.69,75129.49,0.0,-0.96316,3e-05,5.39137]
[1776594690765,46.68,75129.96,0.0,-0.96316,3e-05,5.39202]
[1776594691772,46.68,75115.41,0.0,-0.96355,3e-05,5.3433]
[1776594692779,46.68,75113.24,0.0,-0.96361,3e-05,5.33642]
[1776594693436,46.68,75113.24,0.0,-0.96361,3e-05,5.33642]
[1776594693481,46.68,75113.24,0.0,-0.96361,3e-05,5.33642]
[1776594693689,46.68,75113.24,0.0,-0.96361,3e-05,5.33642]
[1776594693786,46.68,75113.17,0.0,-0.96361,3e-05,5.33616]
[1776594698821,46.68,75116.78,0.0,-0.96352,3e-05,5.34722]
[1776594699880,46.68,75116.78,0.0,-0.96352,3e-05,5.34722]
[1776594699941,46.68,75116.78,0.0,-0.96352,3e-05,5.34722]
[1776594700192,46.68,75116.78,0.0,-0.96352,3e-05,5.34722]
[1776594700273,46.68,75118.29,0.0,-0.96348,3e-05,5.3518]
[1776594704926,46.68,75116.72,0.0,-0.96352,3e-05,5.3466]
[1776594704945,46.68,75116.72,0.0,-0.96352,3e-05,5.3466]
[1776594704968,46.68,75116.72,0.0,-0.96352,3e-05,5.3466]
[1776594705197,46.68,75116.72,0.0,-0.96352,3e-05,5.3466]
[1776594705298,46.68,75115.51,0.0,-0.96356,3e-05,5.34262]
[1776594712919,46.68,75115.24,0.0,-0.96357,3e-05,5.34114]
[1776594713654,46.68,75115.24,0.0,-0.96357,3e-05,5.34114]
[1776594713689,46.68,75115.24,0.0,-0.96357,3e-05,5.34114]
[1776594713724,46.68,75115.24,0.0,-0.96357,3e-05,5.34114]
[1776594713937,46.68,75115.24,0.0,-0.96357,3e-05,5.34114]
[1776594714039,46.68,75115.51,0.0,-0.96356,3e-05,5.34181]
[1776594719969,46.68,75116.14,0.0,-0.96355,3e-05,5.34336]
[1776594723167,46.68,75117.04,0.0,-0.96353,3e-05,5.34602]
[1776594723175,46.68,75117.04,0.0,-0.96353,3e-05,5.34602]
[1776594723202,46.68,75117.04,0.0,-0.96353,3e-05,5.34602]
[1776594723269,46.68,75118.04,0.0,-0.96351,3e-05,5.34897]
[1776594730039,46.68,75118.19,0.0,-0.96351,3e-05,5.34876]
[1776594732745,46.68,75118.19,0.0,-0.96351,3e-05,5.34857]
[1776594732792,46.68,75118.19,0.0,-0.96351,3e-05,5.34857]
[1776594732940,46.68,75118.19,0.0,-0.96351,3e-05,5.34857]
[1776594733060,46.67,75118.22,0.0,-0.96351,3e-05,5.34857]
[1776594739102,46.67,75118.36,0.0,-0.96351,3e-05,5.34844]
[1776594744137,46.67,75118.54,0.0,-0.96351,3e-05,5.34852]
[1776594748344,46.67,75118.44,0.0,-0.96351,3e-05,5.34792]
[1776594748387,46.67,75118.44,0.0,-0.96351,3e-05,5.34792]
[1776594748442,46.67,75118.44,0.0,-0.96351,3e-05,5.34792]
[1776594748446,46.67,75118.58,0.0,-0.96351,3e-05,5.34826]
[1776594755214,46.67,75119.26,0.0,-0.96352,3e-05,5.34697]
[1776594760249,46.67,75119.3,0.0,-0.96352,3e-05,5.3466]
[1776594765434,46.67,75119.19,0.0,-0.96353,3e-05,5.34586]
[1776594765440,46.67,75119.19,0.0,-0.96353,3e-05,5.34586]
[1776594765690,46.67,75119.19,0.0,-0.96353,3e-05,5.34586]
[1776594766292,46.67,75119.12,0.0,-0.96353,3e-05,5.34544]
[1776594771327,46.66,75121.78,0.0,-0.96347,3e-05,5.35326]
[1776594772334,46.66,75112.71,0.0,-0.9637,3e-05,5.32467]
[1776594773432,46.66,75112.71,0.0,-0.9637,3e-05,5.32467]
[1776594773480,46.66,75112.71,0.0,-0.9637,3e-05,5.32467]
[1776594773460,46.66,75112.07,0.0,-0.96372,3e-05,5.3226]
[1776594773690,46.66,75112.07,0.0,-0.96372,3e-05,5.3226]
[1776594779382,46.66,75110.5,0.0,-0.96376,3e-05,5.31733]
[1776594780979,46.66,75110.66,0.0,-0.96376,3e-05,5.31777]
[1776594781029,46.66,75110.66,0.0,-0.96376,3e-05,5.31777]
[1776594781190,46.66,75110.66,0.0,-0.96376,3e-05,5.31777]
[1776594781397,46.66,75110.69,0.0,-0.96376,3e-05,5.3178]
[1776594786432,46.66,75110.62,0.0,-0.96376,3e-05,5.31726]
[1776594793469,46.66,75110.62,0.0,-0.96376,3e-05,5.31726]
[1776594793481,46.66,75110.93,0.0,-0.96376,3e-05,5.31776]
[1776594793521,46.66,75110.93,0.0,-0.96376,3e-05,5.31776]
[1776594793689,46.66,75110.93,0.0,-0.96376,3e-05,5.31776]
[1776594799523,46.66,75111.08,0.0,-0.96376,3e-05,5.31781]
[1776594801384,46.66,75111.08,0.0,-0.96376,3e-05,5.31781]
[1776594801442,46.66,75111.08,0.0,-0.96376,3e-05,5.31781]
[1776594801486,46.66,75109.37,0.0,-0.9638,3e-05,5.31233]
[1776594801524,46.66,75109.37,0.0,-0.9638,3e-05,5.31233]
[1776594801692,46.66,75109.37,0.0,-0.9638,3e-05,5.31233]
[1776594806817,46.66,75108.85,0.0,-0.96382,3e-05,5.31046]
[1776594806865,46.66,75108.85,0.0,-0.96382,3e-05,5.31046]
[1776594806942,46.66,75108.85,0.0,-0.96382,3e-05,5.31046]
[1776594807043,46.66,75109.07,0.0,-0.96381,3e-05,5.31109]
[1776594811007,46.66,75112.06,0.0,-0.96374,3e-05,5.32025]
[1776594811062,46.66,75112.06,0.0,-0.96374,3e-05,5.32025]
[1776594811192,46.66,75112.06,0.0,-0.96374,3e-05,5.32025]
[1776594811293,46.66,75121.94,0.0,-0.9635,3e-05,5.34831]
[1776594816644,46.66,75129.82,0.0,-0.96331,3e-05,5.37249]
[1776594817651,46.66,75120.31,0.0,-0.96355,3e-05,5.34241]
[1776594818885,46.66,75120.31,0.0,-0.96355,3e-05,5.34241]
[1776594818937,46.66,75120.31,0.0,-0.96355,3e-05,5.34241]
[1776594819202,46.66,75120.31,0.0,-0.96355,3e-05,5.34241]
[1776594819303,46.66,75120.39,0.0,-0.96355,3e-05,5.34246]
[1776594824700,46.65,75120.89,0.0,-0.96354,3e-05,5.34353]
[1776594825707,46.65,75127.72,0.0,-0.96337,3e-05,5.36492]
[1776594826611,46.65,75127.72,0.0,-0.96337,3e-05,5.36492]
[1776594826663,46.65,75127.72,0.0,-0.96337,3e-05,5.36492]
[1776594826694,46.65,75127.72,0.0,-0.96337,3e-05,5.36492]
[1776594826714,46.65,75127.01,0.0,-0.96339,3e-05,5.36254]
[1776594831748,46.65,75127.01,0.0,-0.96339,3e-05,5.36188]
[1776594833576,46.65,75128.31,0.0,-0.96336,3e-05,5.36585]
[1776594833638,46.65,75128.31,0.0,-0.96336,3e-05,5.36585]
[1776594833690,46.65,75128.31,0.0,-0.96336,3e-05,5.36585]
[1776594833763,46.65,75128.83,0.0,-0.96335,3e-05,5.36736]
[1776594838976,46.65,75128.51,0.0,-0.96336,3e-05,5.36581]
[1776594839621,46.65,75128.95,0.0,-0.96335,3e-05,5.36707]
[1776594839627,46.65,75128.95,0.0,-0.96335,3e-05,5.36707]
[1776594839690,46.65,75128.95,0.0,-0.96335,3e-05,5.36707]
[1776594839805,46.65,75128.48,0.0,-0.96336,3e-05,5.36545]
[1776594841819,46.65,75125.35,0.0,-0.96345,3e-05,5.35534]
[1776594844328,46.65,75124.72,0.0,-0.96346,3e-05,5.35324]
[1776594844443,46.65,75124.72,0.0,-0.96346,3e-05,5.35324]
[1776594844544,46.65,75124.65,0.0,-0.96347,3e-05,5.35281]
[1776594847861,46.65,75121.48,0.0,-0.96355,3e-05,5.34254]
[1776594849813,46.65,75121.44,0.0,-0.96355,3e-05,5.34233]
[1776594849938,46.65,75121.44,0.0,-0.96355,3e-05,5.34233]
[1776594850018,46.65,75124.57,0.0,-0.96347,3e-05,5.35208]
[1776594855920,46.64,75124.62,0.0,-0.96348,3e-05,5.35159]
[1776594860952,46.64,75123.99,0.0,-0.9635,3e-05,5.34913]
[1776594863409,46.64,75124.49,0.0,-0.96349,3e-05,5.35061]
[1776594863412,46.64,75124.49,0.0,-0.96349,3e-05,5.35061]
[1776594863438,46.64,75124.49,0.0,-0.96349,3e-05,5.35061]
[1776594863539,46.64,75125.39,0.0,-0.96346,3e-05,5.35325]
[1776594867473,46.64,75125.71,0.0,-0.96346,3e-05,5.35406]
[1776594867538,46.64,75125.71,0.0,-0.96346,3e-05,5.35387]
[1776594867692,46.64,75125.71,0.0,-0.96346,3e-05,5.35387]
[1776594868001,46.64,75126.71,0.0,-0.96343,3e-05,5.35702]
[1776594873037,46.64,75126.86,0.0,-0.96345,3e-05,5.35426]
[1776594875019,46.64,75126.82,0.0,-0.96345,3e-05,5.35405]
[1776594875072,46.64,75126.82,0.0,-0.96345,3e-05,5.35405]
[1776594875194,46.64,75126.82,0.0,-0.96345,3e-05,5.35405]
[1776594875226,46.64,75127.38,0.0,-0.96344,3e-05,5.35572]
[1776594880719,46.64,75127.1,0.0,-0.96345,3e-05,5.3544]
[1776594880871,46.64,75127.1,0.0,-0.96345,3e-05,5.3544]
[1776594880937,46.64,75127.1,0.0,-0.96345,3e-05,5.3544]
[1776594881094,46.64,75126.66,0.0,-0.96346,3e-05,5.35294]
[1776594886129,46.64,75127.36,0.0,-0.96345,3e-05,5.35473]
[1776594887903,46.64,75130.16,0.0,-0.96338,3e-05,5.36347]
[1776594887939,46.64,75130.16,0.0,-0.96338,3e-05,5.36347]
[1776594887969,46.64,75130.16,0.0,-0.96338,3e-05,5.36347]
[1776594888195,46.64,75130.16,0.0,-0.96338,3e-05,5.36347]
[1776594888296,46.64,75132.06,0.0,-0.96333,3e-05,5.36928]
[1776594894185,46.63,75131.25,0.0,-0.96335,3e-05,5.36625]
[1776594896485,46.63,75131.48,0.0,-0.96335,3e-05,5.36688]
[1776594896586,46.63,75130.29,0.0,-0.96338,3e-05,5.36294]
[1776594896633,46.63,75130.29,0.0,-0.96338,3e-05,5.36294]
[1776594896688,46.63,75130.29,0.0,-0.96338,3e-05,5.36294]
[1776594897206,46.63,75130.06,0.0,-0.96339,3e-05,5.36221]
[1776594902241,46.63,75128.78,0.0,-0.96342,3e-05,5.3577]
[1776594903793,46.63,75128.42,0.0,-0.96343,3e-05,5.35649]
[1776594903867,46.63,75128.42,0.0,-0.96343,3e-05,5.35649]
[1776594903935,46.63,75128.42,0.0,-0.96343,3e-05,5.35649]
[1776594904254,46.63,75127.51,0.0,-0.96346,3e-05,5.35355]
[1776594909292,46.63,75128.52,0.0,-0.96343,3e-05,5.35641]
[1776594910616,46.63,75128.52,0.0,-0.96343,3e-05,5.35641]
[1776594910618,46.63,75128.52,0.0,-0.96343,3e-05,5.35641]
[1776594910698,46.63,75128.77,0.0,-0.96343,3e-05,5.35713]
[1776594911306,46.63,75128.48,0.0,-0.96344,3e-05,5.35614]
[1776594916362,46.63,75128.86,0.0,-0.96343,3e-05,5.35707]
[1776594916409,46.63,75128.86,0.0,-0.96343,3e-05,5.35707]
[1776594916435,46.63,75128.86,0.0,-0.96343,3e-05,5.35707]
[1776594916464,46.63,75129.31,0.0,-0.96342,3e-05,5.35842]
[1776594920992,46.63,75129.87,0.0,-0.96341,3e-05,5.35991]
[1776594921190,46.63,75129.87,0.0,-0.96341,3e-05,5.35991]
[1776594927417,46.63,75129.38,0.0,-0.96342,3e-05,5.35791]
[1776594930022,46.63,75129.35,0.0,-0.96342,3e-05,5.35768]
[1776594930081,46.63,75129.35,0.0,-0.96342,3e-05,5.35768]
[1776594930195,46.63,75129.35,0.0,-0.96342,3e-05,5.35768]
[1776594930439,46.63,75125.36,0.0,-0.96353,3e-05,5.34506]
[1776594931446,46.63,75121.35,0.0,-0.96365,3e-05,5.32966]
[1776594933081,46.63,75119.55,0.0,-0.96369,3e-05,5.32399]
[1776594933194,46.63,75119.55,0.0,-0.96369,3e-05,5.32399]
[1776594940509,46.63,75117.69,0.0,-0.96374,3e-05,5.3181]
[1776594945544,46.63,75117.55,0.0,-0.96375,3e-05,5.31761]
[1776594953600,46.63,75117.69,0.0,-0.96374,3e-05,5.31793]
[1776594955149,46.63,75117.73,0.0,-0.96374,3e-05,5.31803]
[1776594955189,46.63,75117.73,0.0,-0.96374,3e-05,5.31803]
[1776594955236,46.63,75117.73,0.0,-0.96374,3e-05,5.31803]
[1776594955438,46.63,75117.73,0.0,-0.96374,3e-05,5.31803]
[1776594955614,46.63,75117.92,0.0,-0.96374,3e-05,5.31861]
[1776594960651,46.63,75118.21,0.0,-0.96373,3e-05,5.3194]
[1776594965685,46.63,75117.83,0.0,-0.96374,3e-05,5.31809]
[1776594971747,46.63,75117.85,0.0,-0.96374,3e-05,5.31807]
[1776594971796,46.63,75117.85,0.0,-0.96374,3e-05,5.31807]
[1776594971940,46.63,75117.85,0.0,-0.96374,3e-05,5.31807]
[1776594972000,46.63,75114.69,0.0,-0.96382,3e-05,5.3081]
[1776594973742,46.63,75110.96,0.0,-0.96392,3e-05,5.29642]
[1776594981157,46.63,75110.89,0.0,-0.96392,3e-05,5.29622]
[1776594987842,46.63,75111.43,0.0,-0.96391,3e-05,5.29796]
[1776594992194,46.63,75111.43,0.0,-0.96391,3e-05,5.29796]
[1776594992309,46.63,75111.43,0.0,-0.96391,3e-05,5.29796]
[1776594992440,46.63,75111.43,0.0,-0.96391,3e-05,5.29796]
[1776594992541,46.63,75111.43,0.0,-0.96392,3e-05,5.2952]
[1776594999850,46.63,75111.5,0.0,-0.96392,3e-05,5.29539]
[1776594999947,46.63,75111.5,0.0,-0.96392,3e-05,5.29539]
[1776595000250,46.63,75111.5,0.0,-0.96392,3e-05,5.29539]
[1776595000439,46.63,75111.5,0.0,-0.96392,3e-05,5.29539]
[1776595000522,46.63,75109.0,0.0,-0.96399,3e-05,5.28757]
[1776595007477,46.63,75107.58,0.0,-0.96402,3e-05,5.28314]
[1776595007544,46.63,75107.58,0.0,-0.96402,3e-05,5.28314]
[1776595007690,46.63,75107.58,0.0,-0.96402,3e-05,5.28314]
[1776595012148,46.63,75107.04,0.0,-0.96403,3e-05,5.28155]
[1776595018055,46.63,75108.39,0.0,-0.964,3e-05,5.28574]
[1776595019061,46.63,75105.44,0.0,-0.96407,3e-05,5.27653]
[1776595025104,46.63,75104.62,0.0,-0.9641,3e-05,5.27403]
[1776595030139,46.63,75104.61,0.0,-0.9641,3e-05,5.27405]
[1776595035174,46.63,75103.85,0.0,-0.96411,3e-05,5.27171]
[1776595040210,46.63,75103.19,0.0,-0.96413,3e-05,5.26972]
[1776595052294,46.63,75104.74,0.0,-0.96411,3e-05,5.27207]
[1776595058336,46.63,75105.82,0.0,-0.96408,3e-05,5.27556]
[1776595063372,46.63,75106.88,0.0,-0.96405,3e-05,5.27896]
[1776595068407,46.63,75107.1,0.0,-0.96404,3e-05,5.27976]
[1776595074449,46.63,75106.83,0.0,-0.96405,3e-05,5.27903]
[1776595080490,46.63,75106.03,0.0,-0.96407,3e-05,5.27669]
[1776595086533,46.63,75106.41,0.0,-0.96406,3e-05,5.27805]
[1776595093582,46.63,75108.35,0.0,-0.96401,3e-05,5.2843]
[1776595096603,46.63,75112.09,0.0,-0.96391,3e-05,5.29602]
[1776595097610,46.63,75116.96,0.0,-0.96379,3e-05,5.31126]
[1776595102645,46.63,75118.51,0.0,-0.96375,3e-05,5.31597]
[1776595110701,46.63,75118.0,0.0,-0.96376,3e-05,5.31415]
[1776595115735,46.63,75119.47,0.0,-0.96375,3e-05,5.31584]
[1776595120771,46.63,75119.12,0.0,-0.96376,3e-05,5.31459]
[1776595128827,46.63,75119.23,0.0,-0.96375,3e-05,5.31471]
[1776595131927,46.63,75119.88,0.0,-0.96374,3e-05,5.31666]
[1776595134194,46.63,75121.55,0.0,-0.9637,3e-05,5.32187]
[1776595139914,46.63,75121.85,0.0,-0.96369,3e-05,5.32253]
[1776595141928,46.63,75117.22,0.0,-0.96381,3e-05,5.30796]
[1776595143034,46.63,75117.22,0.0,-0.96381,3e-05,5.30796]
[1776595143192,46.63,75117.22,0.0,-0.96381,3e-05,5.30796]
[1776595144953,46.63,75113.72,0.0,-0.9639,3e-05,5.29696]
[1776595146534,46.63,75113.72,0.0,-0.9639,3e-05,5.29696]
[1776595146698,46.63,75113.72,0.0,-0.9639,3e-05,5.29696]
[1776595146799,46.63,75110.02,0.0,-0.96399,3e-05,5.28542]
[1776595151998,46.63,75108.15,0.0,-0.96404,3e-05,5.27971]
[1776595153858,46.63,75108.15,0.0,-0.96404,3e-05,5.27971]
[1776595153942,46.63,75107.84,0.0,-0.96405,3e-05,5.27877]
[1776595160054,46.63,75106.27,0.0,-0.96409,3e-05,5.27405]
[1776595165089,46.63,75105.92,0.0,-0.96409,3e-05,5.27307]
[1776595166882,46.63,75105.92,0.0,-0.96409,3e-05,5.27307]
[1776595166944,46.63,75106.29,0.0,-0.96408,3e-05,5.27425]
[1776595172138,46.63,75105.59,0.0,-0.96412,3e-05,5.26944]
[1776595174078,46.63,75105.82,0.0,-0.96411,3e-05,5.27018]
[1776595174195,46.63,75105.82,0.0,-0.96411,3e-05,5.27018]
[1776595184224,46.63,75105.75,0.0,-0.96411,3e-05,5.27025]
[1776595185974,46.63,75105.74,0.0,-0.96411,3e-05,5.27026]
[1776595186196,46.63,75105.74,0.0,-0.96411,3e-05,5.27026]
[1776595188251,46.63,75102.33,0.0,-0.9642,3e-05,5.25976]
[1776595193287,46.63,75101.7,0.0,-0.96421,3e-05,5.25809]
[1776595199077,46.63,75101.8,0.0,-0.96421,3e-05,5.25863]
[1776595199194,46.63,75101.8,0.0,-0.96421,3e-05,5.25863]
[1776595204365,46.63,75102.09,0.0,-0.9642,3e-05,5.25991]
[1776595206546,46.63,75102.23,0.0,-0.96419,3e-05,5.2604]
[1776595206692,46.63,75102.23,0.0,-0.96419,3e-05,5.2604]
[1776595212421,46.63,75103.83,0.0,-0.96415,3e-05,5.2657]
[1776595215561,46.63,75103.87,0.0,-0.96415,3e-05,5.26587]
[1776595215694,46.63,75103.87,0.0,-0.96415,3e-05,5.26587]
[1776595215795,46.63,75101.28,0.0,-0.96421,3e-05,5.25794]
[1776595223853,46.63,75099.25,0.0,-0.96426,3e-05,5.25187]
[1776595223944,46.63,75099.25,0.0,-0.96426,3e-05,5.25187]
[1776595223954,46.63,75096.75,0.0,-0.96432,3e-05,5.24436]
[1776595230549,46.64,75096.22,0.0,-0.96433,3e-05,5.24331]
[1776595233570,46.64,75092.78,0.0,-0.96443,3e-05,5.2302]
[1776595234577,46.64,75087.63,0.0,-0.96456,3e-05,5.21437]
[1776595235538,46.64,75087.63,0.0,-0.96456,3e-05,5.21437]
[1776595235704,46.64,75087.63,0.0,-0.96456,3e-05,5.21437]
[1776595238605,46.64,75096.62,0.0,-0.96433,3e-05,5.24278]
[1776595239745,46.64,75096.62,0.0,-0.96433,3e-05,5.24278]
[1776595239945,46.64,75096.62,0.0,-0.96433,3e-05,5.24278]
[1776595239838,46.64,75094.53,0.0,-0.96438,3e-05,5.23639]
[1776595245654,46.64,75092.39,0.0,-0.96443,3e-05,5.23044]
[1776595247164,46.64,75092.46,0.0,-0.96443,3e-05,5.23078]
[1776595247195,46.64,75092.46,0.0,-0.96443,3e-05,5.23078]
[1776595256441,46.64,75091.55,0.0,-0.96444,3e-05,5.22915]
[1776595256694,46.64,75091.55,0.0,-0.96444,3e-05,5.22915]
[1776595261809,46.65,75091.7,0.0,-0.96443,3e-05,5.23044]
[1776595265034,46.65,75090.41,0.0,-0.96446,3e-05,5.22688]
[1776595265193,46.65,75090.41,0.0,-0.96446,3e-05,5.22688]
[1776595266844,46.65,75086.54,0.0,-0.96455,3e-05,5.21519]
[1776595271878,46.65,75087.16,0.0,-0.96453,3e-05,5.21794]
[1776595276914,46.65,75087.81,0.0,-0.96451,3e-05,5.22073]
[1776595281949,46.65,75087.78,0.0,-0.9645,3e-05,5.2214]
[1776595286795,46.66,75087.81,0.0,-0.9645,3e-05,5.2221]
[1776595287970,46.66,75087.5,0.0,-0.9645,3e-05,5.2213]
[1776595288203,46.66,75087.74,0.0,-0.96449,3e-05,5.22219]
[1776595290195,46.66,75087.5,0.0,-0.9645,3e-05,5.2216]
[1776595291012,46.66,75087.56,0.0,-0.96451,3e-05,5.21937]
[1776595297055,46.66,75087.03,0.0,-0.96452,3e-05,5.21866]
[1776595301709,46.66,75087.0,0.0,-0.96452,3e-05,5.21904]
[1776595301939,46.66,75087.0,0.0,-0.96452,3e-05,5.21904]
[1776595306922,46.66,75087.31,0.0,-0.9645,3e-05,5.22077]
[1776595306943,46.66,75087.31,0.0,-0.9645,3e-05,5.22077]
[1776595307017,46.66,75087.68,0.0,-0.96449,3e-05,5.22222]
[1776595307865,46.66,75087.68,0.0,-0.96449,3e-05,5.22222]
[1776595307937,46.66,75087.68,0.0,-0.96449,3e-05,5.22222]
[1776595318201,46.67,75087.68,0.0,-0.96448,3e-05,5.22389]
[1776595319481,46.67,75087.68,0.0,-0.96448,3e-05,5.22389]
[1776595319694,46.67,75087.68,0.0,-0.96448,3e-05,5.22389]
[1776595320198,46.67,75086.96,0.0,-0.96449,3e-05,5.22196]
[1776595320435,46.67,75086.96,0.0,-0.96449,3e-05,5.22196]
[1776595321222,46.67,75086.88,0.0,-0.96449,3e-05,5.22186]
[1776595325046,46.67,75087.35,0.0,-0.96448,3e-05,5.22362]
[1776595325204,46.67,75089.53,0.0,-0.96442,3e-05,5.23051]
[1776595325251,46.67,75093.07,0.0,-0.96433,3e-05,5.24162]
[1776595329588,46.67,75092.95,0.0,-0.96433,3e-05,5.2416]
[1776595329698,46.67,75092.95,0.0,-0.96433,3e-05,5.2416]
[1776595336328,46.68,75093.44,0.0,-0.96431,3e-05,5.24405]
[1776595337506,46.68,75093.44,0.0,-0.96431,3e-05,5.24405]
[1776595337691,46.68,75093.44,0.0,-0.96431,3e-05,5.24405]
[1776595338286,46.68,75093.5,0.0,-0.96431,3e-05,5.24448]
[1776595338436,46.68,75093.5,0.0,-0.96431,3e-05,5.24448]
[1776595338537,46.68,75093.51,0.0,-0.96431,3e-05,5.24451]
[1776595344059,46.68,75093.69,0.0,-0.9643,3e-05,5.2453]
[1776595344199,46.68,75094.71,0.0,-0.96427,3e-05,5.24882]
[1776595350425,46.68,75095.83,0.0,-0.96424,3e-05,5.25308]
[1776595355248,46.68,75096.89,0.0,-0.96422,3e-05,5.25408]
[1776595355445,46.68,75096.89,0.0,-0.96422,3e-05,5.25408]
[1776595356107,46.68,75099.47,0.0,-0.96416,3e-05,5.26221]
[1776595356200,46.68,75099.47,0.0,-0.96416,3e-05,5.26221]
[1776595356468,46.68,75099.6,0.0,-0.96415,3e-05,5.26271]
[1776595358482,46.68,75103.84,0.0,-0.96405,3e-05,5.2761]
[1776595363517,46.68,75104.47,0.0,-0.96403,3e-05,5.27845]
[1776595368552,46.68,75104.54,0.0,-0.96402,3e-05,5.27904]
[1776595373310,46.68,75104.5,0.0,-0.96402,3e-05,5.27921]
[1776595373440,46.68,75104.5,0.0,-0.96402,3e-05,5.27921]
[1776595386679,46.69,75103.43,0.0,-0.96404,3e-05,5.27693]
[1776595392240,46.69,75103.46,0.0,-0.96404,3e-05,5.27733]
[1776595392444,46.69,75103.46,0.0,-0.96404,3e-05,5.27733]
[1776595392926,46.69,75103.46,0.0,-0.96404,3e-05,5.27733]
[1776595392943,46.69,75103.46,0.0,-0.96404,3e-05,5.27733]
[1776595393027,46.69,75103.46,0.0,-0.96403,3e-05,5.27743]
[1776595395821,46.69,75103.96,0.0,-0.96402,3e-05,5.27909]
[1776595395947,46.69,75103.96,0.0,-0.96402,3e-05,5.27909]
[1776595398762,46.69,75111.77,0.0,-0.96382,3e-05,5.30358]
[1776595399819,46.69,75111.77,0.0,-0.96382,3e-05,5.30358]
[1776595399940,46.69,75111.77,0.0,-0.96382,3e-05,5.30358]
[1776595400041,46.69,75115.28,0.0,-0.96373,3e-05,5.31455]
[1776595400774,46.69,75115.28,0.0,-0.96373,3e-05,5.31455]
[1776595400937,46.69,75115.28,0.0,-0.96373,3e-05,5.31455]
[1776595401038,46.69,75116.53,0.0,-0.9637,3e-05,5.31844]
[1776595406820,46.69,75117.5,0.0,-0.96368,3e-05,5.32126]
[1776595411870,46.69,75118.78,0.0,-0.96366,3e-05,5.32231]
[1776595416904,46.69,75119.39,0.0,-0.96365,3e-05,5.324]
[1776595420266,46.69,75121.15,0.0,-0.96361,3e-05,5.32938]
[1776595420455,46.69,75121.15,0.0,-0.96361,3e-05,5.32938]
[1776595423659,46.69,75126.22,0.0,-0.96348,3e-05,5.34511]
[1776595423711,46.69,75126.22,0.0,-0.96348,3e-05,5.34511]
[1776595423789,46.69,75126.22,0.0,-0.96348,3e-05,5.34511]
[1776595423937,46.69,75126.22,0.0,-0.96348,3e-05,5.34511]
[1776595423954,46.69,75125.9,0.0,-0.96349,3e-05,5.34403]
[1776595428989,46.69,75127.37,0.0,-0.96345,3e-05,5.34826]
[1776595430528,46.69,75127.65,0.0,-0.96345,3e-05,5.34907]
[1776595430696,46.69,75127.65,0.0,-0.96345,3e-05,5.34907]
[1776595437048,46.68,75128.27,0.0,-0.96343,3e-05,5.35048]
[1776595439009,46.68,75129.39,0.0,-0.96341,3e-05,5.35394]
[1776595439194,46.68,75128.48,0.0,-0.96343,3e-05,5.351]
[1776595439984,46.68,75128.48,0.0,-0.96343,3e-05,5.351]
[1776595440191,46.68,75128.18,0.0,-0.96344,3e-05,5.34998]
[1776595443089,46.68,75124.42,0.0,-0.96354,3e-05,5.33798]
[1776595444826,46.68,75124.18,0.0,-0.96354,3e-05,5.33717]
[1776595444938,46.68,75124.18,0.0,-0.96354,3e-05,5.33717]
[1776595450139,46.68,75121.91,0.0,-0.9636,3e-05,5.32981]
[1776595451939,46.68,75122.56,0.0,-0.96359,3e-05,5.33181]
[1776595452197,46.68,75122.56,0.0,-0.96359,3e-05,5.33181]
[1776595452958,46.68,75123.26,0.0,-0.96357,3e-05,5.33397]
[1776595453196,46.68,75123.26,0.0,-0.96357,3e-05,5.33397]
[1776595453160,46.68,75123.53,0.0,-0.96356,3e-05,5.33478]
[1776595454201,46.68,75123.53,0.0,-0.96356,3e-05,5.33478]
[1776595459202,46.68,75125.21,0.0,-0.96352,3e-05,5.33978]
[1776595461501,46.68,75125.21,0.0,-0.96352,3e-05,5.33978]
[1776595461691,46.68,75125.21,0.0,-0.96352,3e-05,5.33978]
[1776595461837,46.68,75125.21,0.0,-0.96352,3e-05,5.33978]
[1776595461935,46.68,75125.21,0.0,-0.96352,3e-05,5.33978]
[1776595461938,46.68,75126.08,0.0,-0.9635,3e-05,5.34236]
[1776595467258,46.68,75126.19,0.0,-0.9635,3e-05,5.34245]
[1776595472293,46.68,75126.38,0.0,-0.96352,3e-05,5.34004]
[1776595473879,46.68,75126.38,0.0,-0.96352,3e-05,5.34004]
[1776595473938,46.68,75126.38,0.0,-0.96352,3e-05,5.34004]
[1776595479200,46.68,75126.27,0.0,-0.96352,3e-05,5.33947]
[1776595479440,46.68,75126.16,0.0,-0.96352,3e-05,5.33908]
[1776595479723,46.68,75126.16,0.0,-0.96352,3e-05,5.33908]
[1776595479936,46.68,75126.16,0.0,-0.96352,3e-05,5.33908]
[1776595480038,46.68,75126.09,0.0,-0.96353,3e-05,5.33877]
[1776595482363,46.68,75121.59,0.0,-0.96364,3e-05,5.32457]
[1776595488405,46.68,75121.16,0.0,-0.96365,3e-05,5.32311]
[1776595491707,46.68,75120.86,0.0,-0.96366,3e-05,5.32216]
[1776595491940,46.68,75120.86,0.0,-0.96366,3e-05,5.32216]
[1776595497468,46.68,75121.46,0.0,-0.96365,3e-05,5.32389]
[1776595499266,46.68,75121.46,0.0,-0.96365,3e-05,5.32389]
[1776595499438,46.68,75121.46,0.0,-0.96365,3e-05,5.32389]
[1776595500373,46.68,75122.31,0.0,-0.96363,3e-05,5.32651]
[1776595500442,46.68,75122.31,0.0,-0.96363,3e-05,5.32651]
[1776595500474,46.68,75122.31,0.0,-0.96363,3e-05,5.32648]
[1776595505524,46.68,75122.27,0.0,-0.96363,3e-05,5.32623]
[1776595514586,46.68,75122.93,0.0,-0.96361,3e-05,5.32805]
[1776595515807,46.68,75122.93,0.0,-0.96361,3e-05,5.32805]
[1776595515938,46.68,75122.93,0.0,-0.96361,3e-05,5.32805]
[1776595521073,46.68,75124.86,0.0,-0.96357,3e-05,5.33396]
[1776595521196,46.68,75124.86,0.0,-0.96357,3e-05,5.33396]
[1776595521671,46.68,75124.43,0.0,-0.96358,3e-05,5.33254]
[1776595521727,46.68,75124.43,0.0,-0.96358,3e-05,5.33254]
[1776595521772,46.68,75124.35,0.0,-0.96358,3e-05,5.33229]
[1776595527174,46.68,75127.37,0.0,-0.9635,3e-05,5.34162]
[1776595527194,46.68,75127.37,0.0,-0.9635,3e-05,5.34162]
[1776595532864,46.67,75129.47,0.0,-0.96347,3e-05,5.34512]
[1776595532941,46.67,75129.47,0.0,-0.96347,3e-05,5.34512]
[1776595534238,46.67,75128.3,0.0,-0.9635,3e-05,5.34132]
[1776595533721,46.67,75122.51,0.0,-0.96365,3e-05,5.32315]
[1776595534436,46.67,75122.51,0.0,-0.96365,3e-05,5.32315]
[1776595534537,46.67,75122.51,0.0,-0.96365,3e-05,5.3231]
[1776595540148,46.67,75122.41,0.0,-0.96365,3e-05,5.32273]
[1776595540191,46.67,75122.41,0.0,-0.96365,3e-05,5.32273]
[1776595545805,46.67,75122.34,0.0,-0.96366,3e-05,5.32235]
[1776595550026,46.67,75122.51,0.0,-0.96365,3e-05,5.32282]
[1776595550190,46.67,75122.51,0.0,-0.96365,3e-05,5.32282]
[1776595551926,46.67,75124.56,0.0,-0.9636,3e-05,5.32921]
[1776595551939,46.67,75124.56,0.0,-0.9636,3e-05,5.32921]
[1776595552038,46.67,75124.56,0.0,-0.9636,3e-05,5.32914]
[1776595557889,46.67,75125.21,0.0,-0.96359,3e-05,5.33098]
[1776595560189,46.67,75125.56,0.0,-0.96358,3e-05,5.33204]
[1776595564194,46.67,75122.68,0.0,-0.96365,3e-05,5.32288]
[1776595571986,46.67,75121.62,0.0,-0.96368,3e-05,5.31937]
[1776595573022,46.67,75121.62,0.0,-0.96368,3e-05,5.31937]
[1776595573147,46.67,75121.62,0.0,-0.96368,3e-05,5.31937]
[1776595573188,46.67,75121.62,0.0,-0.96368,3e-05,5.31937]
[1776595573196,46.67,75120.75,0.0,-0.9637,3e-05,5.31662]
[1776595580044,46.67,75120.95,0.0,-0.9637,3e-05,5.31715]
[1776595585079,46.67,75121.47,0.0,-0.96369,3e-05,5.31869]
[1776595587094,46.67,75097.75,0.0,-0.96429,3e-05,5.24466]
[1776595588100,46.67,75097.72,0.0,-0.96429,3e-05,5.24467]
[1776595589495,46.67,75098.34,0.0,-0.96427,3e-05,5.2467]
[1776595589702,46.67,75098.34,0.0,-0.96427,3e-05,5.2467]
[1776595591717,46.67,75098.73,0.0,-0.96428,3e-05,5.24539]
[1776595591934,46.67,75098.73,0.0,-0.96428,3e-05,5.24539]
[1776595592036,46.67,75098.73,0.0,-0.96428,3e-05,5.24549]
[1776595594872,46.67,75099.34,0.0,-0.96426,3e-05,5.2476]
[1776595600183,46.67,75099.45,0.0,-0.96425,3e-05,5.24862]
[1776595602652,46.67,75099.58,0.0,-0.96425,3e-05,5.24926]
[1776595602689,46.67,75099.58,0.0,-0.96425,3e-05,5.24926]
[1776595603205,46.68,75099.17,0.0,-0.96425,3e-05,5.2481]
[1776595608239,46.68,75098.44,0.0,-0.96427,3e-05,5.24647]
[1776595613275,46.68,75100.81,0.0,-0.9642,3e-05,5.25449]
[1776595618310,46.68,75101.94,0.0,-0.96417,3e-05,5.25861]
[1776595621332,46.68,75095.96,0.0,-0.96432,3e-05,5.24041]
[1776595622338,46.68,75091.25,0.0,-0.96443,3e-05,5.22596]
[1776595625360,46.68,75088.72,0.0,-0.96449,3e-05,5.21866]
[1776595630395,46.69,75086.92,0.0,-0.96453,3e-05,5.21402]
[1776595636437,46.69,75086.95,0.0,-0.96452,3e-05,5.21525]
[1776595639458,46.69,75094.0,0.0,-0.96434,3e-05,5.23764]
[1776595644493,46.69,75093.14,0.0,-0.96435,3e-05,5.23574]
[1776595649529,46.69,75093.49,0.0,-0.96434,3e-05,5.23761]
[1776595651543,46.7,75099.15,0.0,-0.96421,3e-05,5.25273]
[1776595656578,46.7,75097.0,0.0,-0.96426,3e-05,5.24672]
[1776595661613,46.7,75097.7,0.0,-0.96424,3e-05,5.24955]
[1776595662620,46.7,75101.69,0.0,-0.96413,3e-05,5.26208]
[1776595668662,46.7,75103.2,0.0,-0.96409,3e-05,5.26739]
[1776595679739,46.7,75103.26,0.0,-0.96408,3e-05,5.26862]
[1776595684775,46.7,75105.3,0.0,-0.96403,3e-05,5.27542]
[1776595689810,46.71,75107.29,0.0,-0.96397,3e-05,5.28202]
[1776595694846,46.71,75110.1,0.0,-0.9639,3e-05,5.29111]
[1776595699881,46.71,75109.74,0.0,-0.96391,3e-05,5.29021]
[1776595705923,46.71,75111.84,0.0,-0.96385,3e-05,5.297]
[1776595710958,46.71,75112.22,0.0,-0.96384,3e-05,5.2983]
[1776595718007,46.71,75112.42,0.0,-0.96385,3e-05,5.29629]
[1776595724050,46.71,75112.47,0.0,-0.96385,3e-05,5.29651]
[1776595727071,46.71,75117.93,0.0,-0.96371,3e-05,5.3136]
[1776595731099,46.71,75121.03,0.0,-0.96363,3e-05,5.32318]
[1776595736133,46.71,75121.02,0.0,-0.96363,3e-05,5.32295]
[1776595741169,46.71,75121.06,0.0,-0.96363,3e-05,5.32286]
[1776595741725,46.71,75121.06,0.0,-0.96363,3e-05,5.32286]
[1776595741942,46.71,75121.06,0.0,-0.96363,3e-05,5.32286]
[1776595742175,46.71,75121.02,0.0,-0.96364,3e-05,5.32269]
[1776595748218,46.71,75119.48,0.0,-0.96368,3e-05,5.31764]
[1776595751239,46.71,75124.32,0.0,-0.96355,3e-05,5.3327]
[1776595756089,46.71,75127.41,0.0,-0.96348,3e-05,5.34216]
[1776595756191,46.71,75127.41,0.0,-0.96348,3e-05,5.34216]
[1776595756274,46.71,75129.0,0.0,-0.96344,3e-05,5.34709]
[1776595757281,46.71,75141.09,0.0,-0.96313,3e-05,5.38511]
[1776595758288,46.7,75142.36,0.0,-0.96309,3e-05,5.38898]
[1776595758674,46.7,75142.36,0.0,-0.96309,3e-05,5.38898]
[1776595760195,46.7,75143.53,0.0,-0.96307,3e-05,5.39253]
[1776595765337,46.7,75149.38,0.0,-0.96292,3e-05,5.41016]
[1776595770481,46.7,75151.23,0.0,-0.96288,3e-05,5.41536]
[1776595770482,46.7,75151.81,0.0,-0.96286,3e-05,5.41703]
[1776595770690,46.7,75151.81,0.0,-0.96286,3e-05,5.41703]
[1776595771113,46.7,75151.81,0.0,-0.96286,3e-05,5.41703]
[1776595771187,46.7,75151.81,0.0,-0.96286,3e-05,5.41703]
[1776595777420,46.7,75151.53,0.0,-0.9629,3e-05,5.41216]
[1776595782455,46.69,75152.64,0.0,-0.96288,3e-05,5.41481]
[1776595783884,46.69,75152.09,0.0,-0.96289,3e-05,5.41289]
[1776595783936,46.69,75152.09,0.0,-0.96289,3e-05,5.41289]
[1776595784254,46.69,75152.09,0.0,-0.96289,3e-05,5.41289]
[1776595784441,46.69,75152.09,0.0,-0.96289,3e-05,5.41289]
[1776595784527,46.69,75152.09,0.0,-0.9629,3e-05,5.41271]
[1776595790512,46.69,75154.7,0.0,-0.96284,3e-05,5.41993]
[1776595791971,46.69,75154.69,0.0,-0.96284,3e-05,5.4197]
[1776595792195,46.69,75154.69,0.0,-0.96284,3e-05,5.4197]
[1776595792513,46.69,75154.69,0.0,-0.96284,3e-05,5.4197]
[1776595792525,46.69,75154.9,0.0,-0.96283,3e-05,5.42017]
[1776595792692,46.69,75154.9,0.0,-0.96283,3e-05,5.42017]
[1776595798939,46.69,75155.1,0.0,-0.96284,3e-05,5.42001]
[1776595799154,46.69,75155.1,0.0,-0.96284,3e-05,5.42001]
[1776595799201,46.69,75155.1,0.0,-0.96284,3e-05,5.42001]
[1776595799251,46.69,75155.62,0.0,-0.96283,3e-05,5.42105]
[1776595802004,46.69,75155.1,0.0,-0.96284,3e-05,5.41919]
[1776595802597,46.68,75178.0,0.0,-0.96225,3e-05,5.49179]
[1776595803605,46.68,75177.11,0.0,-0.96227,3e-05,5.48862]
[1776595804611,46.68,75172.59,0.0,-0.96239,3e-05,5.47384]
[1776595805620,46.68,75172.59,0.0,-0.96239,3e-05,5.47384]
[1776595811683,46.68,75168.07,0.0,-0.96253,3e-05,5.4575]
[1776595817730,46.67,75169.41,0.0,-0.96251,3e-05,5.4602]
[1776595818737,46.67,75172.78,0.0,-0.96242,3e-05,5.47069]
[1776595823772,46.67,75176.15,0.0,-0.96234,3e-05,5.48004]
[1776595824649,46.67,75176.15,0.0,-0.96234,3e-05,5.48004]
[1776595824689,46.67,75176.15,0.0,-0.96234,3e-05,5.48004]
[1776595824967,46.67,75176.15,0.0,-0.96234,3e-05,5.48004]
[1776595825196,46.67,75176.15,0.0,-0.96234,3e-05,5.48004]
[1776595825292,46.67,75178.71,0.0,-0.96228,3e-05,5.48763]
[1776595831828,46.66,75179.02,0.0,-0.96231,3e-05,5.484]
[1776595837872,46.66,75178.31,0.0,-0.96234,3e-05,5.47996]
[1776595839888,46.66,75186.76,0.0,-0.96212,3e-05,5.50646]
[1776595841853,46.66,75187.36,0.0,-0.96211,3e-05,5.50805]
[1776595841938,46.66,75187.36,0.0,-0.96211,3e-05,5.50805]
[1776595842119,46.66,75187.36,0.0,-0.96211,3e-05,5.50805]
[1776595842192,46.66,75187.36,0.0,-0.96211,3e-05,5.50805]
[1776595842291,46.65,75187.53,0.0,-0.96211,3e-05,5.50792]
[1776595845930,46.65,75193.97,0.0,-0.96195,3e-05,5.5276]
[1776595847944,46.63,75197.49,0.0,-0.96192,3e-05,5.53163]
[1776595849141,46.63,75197.49,0.0,-0.96192,3e-05,5.53163]
[1776595849197,46.63,75197.49,0.0,-0.96192,3e-05,5.53163]
[1776595849323,46.63,75197.49,0.0,-0.96192,3e-05,5.53163]
[1776595849442,46.63,75197.49,0.0,-0.96192,3e-05,5.53163]
[1776595849513,46.61,75198.42,0.0,-0.96195,3e-05,5.52743]
[1776595853986,46.59,75208.8,0.0,-0.96174,3e-05,5.55344]
[1776595854993,46.58,75215.17,0.0,-0.9616,3e-05,5.57026]
[1776595858137,46.55,75214.49,0.0,-0.96172,3e-05,5.55615]
[1776595858144,46.55,75218.01,0.0,-0.96163,3e-05,5.56755]
[1776595861687,46.52,75218.96,0.0,-0.9617,3e-05,5.55873]
[1776595867077,46.46,75220.07,0.0,-0.96186,3e-05,5.54038]
[1776595869091,46.45,75224.33,0.0,-0.9618,3e-05,5.54733]
[1776595869983,46.45,75224.33,0.0,-0.9618,3e-05,5.54733]
[1776595870194,46.45,75224.33,0.0,-0.9618,3e-05,5.54733]
[1776595873119,46.41,75229.87,0.0,-0.96177,3e-05,5.55146]
[1776595874438,46.41,75229.87,0.0,-0.96177,3e-05,5.55146]
[1776595874548,46.41,75229.87,0.0,-0.96177,3e-05,5.55146]
[1776595874513,46.39,75229.22,0.0,-0.96185,3e-05,5.54233]
[1776595874697,46.39,75229.22,0.0,-0.96185,3e-05,5.54233]
[1776595877148,46.37,75235.12,0.0,-0.96175,3e-05,5.55473]
[1776595880809,46.35,75234.55,0.0,-0.96185,3e-05,5.54251]
[1776595880943,46.35,75234.55,0.0,-0.96185,3e-05,5.54251]
[1776595880966,46.35,75234.55,0.0,-0.96185,3e-05,5.54251]
[1776595881192,46.35,75234.55,0.0,-0.96185,3e-05,5.54251]
[1776595881279,46.33,75234.55,0.0,-0.9619,3e-05,5.53603]
[1776595887218,46.31,75236.7,0.0,-0.96191,3e-05,5.53575]
[1776595887820,46.31,75236.7,0.0,-0.96191,3e-05,5.53575]
[1776595887921,46.31,75236.7,0.0,-0.96191,3e-05,5.53575]
[1776595887943,46.31,75236.7,0.0,-0.96191,3e-05,5.53575]
[1776595888225,46.3,75237.55,0.0,-0.96191,3e-05,5.53537]
[1776595891246,46.3,75241.78,0.0,-0.96182,3e-05,5.54536]
[1776595891971,46.3,75241.78,0.0,-0.96182,3e-05,5.54536]
[1776595892012,46.3,75241.78,0.0,-0.96182,3e-05,5.54536]
[1776595892191,46.3,75241.78,0.0,-0.96182,3e-05,5.54536]
[1776595892253,46.29,75241.28,0.0,-0.96187,3e-05,5.54021]
[1776595897288,46.28,75239.45,0.0,-0.96195,3e-05,5.52996]
[1776595901046,46.28,75238.79,0.0,-0.96198,3e-05,5.52694]
[1776595901361,46.28,75238.79,0.0,-0.96198,3e-05,5.52694]
[1776595901410,46.28,75239.97,0.0,-0.96195,3e-05,5.53049]
[1776595905105,46.28,75239.31,0.0,-0.96197,3e-05,5.52748]
[1776595910379,46.27,75240.61,0.0,-0.96195,3e-05,5.52999]
[1776595914851,46.27,75241.85,0.0,-0.96193,3e-05,5.53289]
[1776595914900,46.27,75241.85,0.0,-0.96193,3e-05,5.53289]
[1776595914941,46.27,75241.85,0.0,-0.96193,3e-05,5.53289]
[1776595915414,46.27,75242.55,0.0,-0.96191,3e-05,5.53488]
[1776595920449,46.26,75242.09,0.0,-0.96194,3e-05,5.53197]
[1776595924495,46.26,75241.94,0.0,-0.96195,3e-05,5.53064]
[1776595924623,46.26,75241.94,0.0,-0.96195,3e-05,5.53064]
[1776595924691,46.26,75241.94,0.0,-0.96195,3e-05,5.53064]
[1776595924593,46.26,75238.22,0.0,-0.96205,3e-05,5.5183]
[1776595929480,46.26,75237.81,0.0,-0.96207,3e-05,5.51599]
[1776595929523,46.26,75237.81,0.0,-0.96207,3e-05,5.51599]
[1776595929579,46.26,75238.76,0.0,-0.96205,3e-05,5.51881]
[1776595929702,46.26,75238.76,0.0,-0.96205,3e-05,5.51881]
[1776595934711,46.25,75237.18,0.0,-0.9621,3e-05,5.51243]
[1776595934739,46.25,75237.18,0.0,-0.9621,3e-05,5.51243]
[1776595934942,46.25,75237.18,0.0,-0.9621,3e-05,5.51243]
[1776595935553,46.25,75236.06,0.0,-0.96213,3e-05,5.50856]
[1776595936561,46.25,75232.38,0.0,-0.96223,3e-05,5.49642]
[1776595937568,46.25,75228.85,0.0,-0.96233,3e-05,5.4848]
[1776595937809,46.25,75228.85,0.0,-0.96233,3e-05,5.4848]
[1776595937868,46.25,75228.85,0.0,-0.96233,3e-05,5.4848]
[1776595937942,46.25,75228.85,0.0,-0.96233,3e-05,5.4848]
[1776595938574,46.25,75228.38,0.0,-0.96234,3e-05,5.48308]
[1776595945624,46.25,75228.31,0.0,-0.96235,3e-05,5.48147]
[1776595946960,46.25,75228.26,0.0,-0.96236,3e-05,5.4811]
[1776595947011,46.25,75228.26,0.0,-0.96236,3e-05,5.4811]
[1776595947189,46.25,75228.26,0.0,-0.96236,3e-05,5.4811]
[1776595948645,46.25,75228.53,0.0,-0.96235,3e-05,5.48157]
[1776595953680,46.24,75226.12,0.0,-0.96244,3e-05,5.46997]
[1776595954416,46.24,75226.12,0.0,-0.96244,3e-05,5.46997]
[1776595954438,46.24,75226.12,0.0,-0.96244,3e-05,5.46997]
[1776595954703,46.24,75226.12,0.0,-0.96244,3e-05,5.46997]
[1776595954687,46.24,75224.45,0.0,-0.96249,3e-05,5.4644]
[1776595954947,46.24,75224.45,0.0,-0.96249,3e-05,5.4644]
[1776595957593,46.24,75220.26,0.0,-0.9626,3e-05,5.45055]
[1776595957642,46.24,75220.26,0.0,-0.9626,3e-05,5.45055]
[1776595957695,46.24,75220.26,0.0,-0.9626,3e-05,5.45055]
[1776595957708,46.24,75220.87,0.0,-0.96259,3e-05,5.45235]
[1776595963750,46.24,75214.1,0.0,-0.96278,3e-05,5.4296]
[1776595966447,46.24,75212.72,0.0,-0.96281,3e-05,5.42503]
[1776595966691,46.24,75212.72,0.0,-0.96281,3e-05,5.42503]
[1776595966705,46.24,75212.22,0.0,-0.96283,3e-05,5.42316]
[1776595966837,46.24,75212.22,0.0,-0.96283,3e-05,5.42316]
[1776595966929,46.24,75208.9,0.0,-0.96292,3e-05,5.41252]
[1776595967782,46.24,75204.6,0.0,-0.96303,3e-05,5.39866]
[1776595972817,46.24,75203.61,0.0,-0.96306,3e-05,5.39507]
[1776595973948,46.24,75203.61,0.0,-0.96306,3e-05,5.39507]
[1776595974186,46.24,75203.61,0.0,-0.96306,3e-05,5.39507]
[1776595974288,46.24,75203.61,0.0,-0.96306,3e-05,5.39499]
[1776595975563,46.24,75203.61,0.0,-0.96306,3e-05,5.39499]
[1776595975691,46.24,75203.61,0.0,-0.96306,3e-05,5.39499]
[1776595981883,46.24,75203.17,0.0,-0.96308,3e-05,5.39299]
[1776595986920,46.23,75203.7,0.0,-0.96306,3e-05,5.39437]
[1776595989224,46.23,75206.59,0.0,-0.96299,3e-05,5.40354]
[1776595989439,46.23,75206.59,0.0,-0.96299,3e-05,5.40354]
[1776595989545,46.23,75206.59,0.0,-0.96299,3e-05,5.40354]
[1776595989691,46.23,75206.59,0.0,-0.96299,3e-05,5.40354]
[1776595989744,46.23,75207.53,0.0,-0.96297,3e-05,5.4064]
[1776595993624,46.23,75209.9,0.0,-0.96291,3e-05,5.41381]
[1776595993690,46.23,75209.9,0.0,-0.96291,3e-05,5.41381]
[1776595993671,46.23,75210.21,0.0,-0.9629,3e-05,5.41464]
[1776595994699,46.23,75210.21,0.0,-0.9629,3e-05,5.41464]
[1776595993969,46.23,75214.21,0.0,-0.96279,3e-05,5.42745]
[1776595994940,46.23,75214.21,0.0,-0.96279,3e-05,5.42745]
[1776595997643,46.23,75214.48,0.0,-0.96279,3e-05,5.42811]
[1776595997700,46.23,75214.48,0.0,-0.96279,3e-05,5.42811]
[1776595998721,46.23,75216.47,0.0,-0.96274,3e-05,5.43428]
[1776595998938,46.23,75217.48,0.0,-0.96271,3e-05,5.43753]
[1776595999004,46.23,75217.55,0.0,-0.96271,3e-05,5.43764]
[1776596002025,46.23,75220.65,0.0,-0.96263,3e-05,5.44725]
[1776596003663,46.23,75220.65,0.0,-0.96263,3e-05,5.44725]
[1776596003695,46.23,75220.65,0.0,-0.96263,3e-05,5.44725]
[1776596003755,46.23,75224.46,0.0,-0.96253,3e-05,5.45925]
[1776596007059,46.23,75221.12,0.0,-0.96262,3e-05,5.44811]
[1776596008093,46.23,75221.12,0.0,-0.96262,3e-05,5.44811]
[1776596008130,46.23,75221.12,0.0,-0.96262,3e-05,5.44811]
[1776596008194,46.23,75223.71,0.0,-0.96256,3e-05,5.45634]
[1776596011765,46.23,75221.85,0.0,-0.96261,3e-05,5.45013]
[1776596018137,46.23,75222.18,0.0,-0.96262,3e-05,5.44765]
[1776596022165,46.23,75215.46,0.0,-0.9628,3e-05,5.42574]
[1776596023172,46.23,75212.39,0.0,-0.96288,3e-05,5.41586]
[1776596023869,46.23,75212.39,0.0,-0.96288,3e-05,5.41586]
[1776596023940,46.23,75212.39,0.0,-0.96288,3e-05,5.41586]
[1776596024008,46.23,75212.39,0.0,-0.96288,3e-05,5.41586]
[1776596024195,46.23,75212.39,0.0,-0.96288,3e-05,5.41586]
[1776596024269,46.23,75211.95,0.0,-0.9629,3e-05,5.41442]
[1776596028207,46.22,75214.98,0.0,-0.96282,3e-05,5.42397]
[1776596029664,46.22,75214.98,0.0,-0.96282,3e-05,5.42397]
[1776596029687,46.22,75214.98,0.0,-0.96282,3e-05,5.42397]
[1776596029782,46.22,75214.98,0.0,-0.96282,3e-05,5.42397]
[1776596029788,46.22,75219.28,0.0,-0.96271,3e-05,5.43765]
[1776596029944,46.22,75219.28,0.0,-0.96271,3e-05,5.43765]
[1776596035256,46.22,75223.39,0.0,-0.9626,3e-05,5.45046]
[1776596038277,46.22,75228.26,0.0,-0.96247,3e-05,5.46586]
[1776596038839,46.22,75228.26,0.0,-0.96247,3e-05,5.46586]
[1776596038904,46.22,75228.26,0.0,-0.96247,3e-05,5.46586]
[1776596038937,46.22,75228.26,0.0,-0.96247,3e-05,5.46586]
[1776596039284,46.22,75230.71,0.0,-0.96241,3e-05,5.47366]
[1776596040738,46.22,75230.71,0.0,-0.96241,3e-05,5.47366]
[1776596040291,46.22,75221.97,0.0,-0.96264,3e-05,5.44538]
[1776596040857,46.22,75221.97,0.0,-0.96264,3e-05,5.44538]
[1776596040943,46.22,75221.97,0.0,-0.96264,3e-05,5.44538]
[1776596041298,46.22,75218.55,0.0,-0.96273,3e-05,5.43426]
[1776596042305,46.22,75218.54,0.0,-0.96273,3e-05,5.43414]
[1776596045694,46.22,75219.19,0.0,-0.96272,3e-05,5.43608]
[1776596045792,46.22,75219.19,0.0,-0.96272,3e-05,5.43608]
[1776596045787,46.22,75221.27,0.0,-0.96266,3e-05,5.44262]
[1776596045940,46.22,75221.27,0.0,-0.96266,3e-05,5.44262]
[1776596046333,46.22,75221.8,0.0,-0.96265,3e-05,5.44432]
[1776596049354,46.22,75225.27,0.0,-0.96256,3e-05,5.45522]
[1776596049835,46.22,75225.27,0.0,-0.96256,3e-05,5.45522]
[1776596049939,46.22,75225.27,0.0,-0.96256,3e-05,5.45522]
[1776596050325,46.22,75225.27,0.0,-0.96256,3e-05,5.45522]
[1776596050435,46.22,75225.27,0.0,-0.96256,3e-05,5.45522]
[1776596050537,46.22,75228.27,0.0,-0.96248,3e-05,5.46468]
[1776596051368,46.22,75233.85,0.0,-0.96234,3e-05,5.48268]
[1776596053382,46.22,75232.91,0.0,-0.96236,3e-05,5.47937]
[1776596056384,46.22,75233.93,0.0,-0.96234,3e-05,5.48236]
[1776596056438,46.22,75233.93,0.0,-0.96234,3e-05,5.48236]
[1776596056442,46.22,75233.93,0.0,-0.96234,3e-05,5.48236]
[1776596056686,46.22,75233.93,0.0,-0.96234,3e-05,5.48236]
[1776596056787,46.22,75232.03,0.0,-0.96239,3e-05,5.47593]
[1776596061471,46.22,75229.25,0.0,-0.96247,3e-05,5.46641]
[1776596061696,46.22,75229.25,0.0,-0.96247,3e-05,5.46641]
[1776596061797,46.22,75227.72,0.0,-0.96251,3e-05,5.46135]
[1776596062932,46.22,75227.15,0.0,-0.96253,3e-05,5.45938]
[1776596063200,46.22,75227.15,0.0,-0.96253,3e-05,5.45938]
[1776596071508,46.21,75225.21,0.0,-0.96261,3e-05,5.4492]
[1776596072462,46.21,75225.21,0.0,-0.96261,3e-05,5.4492]
[1776596072573,46.21,75225.21,0.0,-0.96261,3e-05,5.4492]
[1776596072690,46.21,75225.21,0.0,-0.96261,3e-05,5.4492]
[1776596072731,46.21,75221.62,0.0,-0.9627,3e-05,5.43753]
[1776596074529,46.21,75215.46,0.0,-0.96287,3e-05,5.41753]
[1776596075374,46.21,75215.46,0.0,-0.96287,3e-05,5.41753]
[1776596075437,46.21,75215.46,0.0,-0.96287,3e-05,5.41753]
[1776596078708,46.21,75212.45,0.0,-0.96295,3e-05,5.40765]
[1776596078792,46.21,75211.74,0.0,-0.96297,3e-05,5.4053]
[1776596078941,46.21,75211.74,0.0,-0.96297,3e-05,5.4053]
[1776596079563,46.21,75212.25,0.0,-0.96295,3e-05,5.40687]
[1776596082218,46.21,75212.57,0.0,-0.96295,3e-05,5.40775]
[1776596082435,46.21,75212.57,0.0,-0.96295,3e-05,5.40775]
[1776596082585,46.21,75215.37,0.0,-0.96287,3e-05,5.41665]
[1776596087620,46.21,75217.65,0.0,-0.96282,3e-05,5.42351]
[1776596089925,46.21,75217.13,0.0,-0.96283,3e-05,5.42167]
[1776596089937,46.21,75217.13,0.0,-0.96283,3e-05,5.42167]
[1776596090210,46.21,75217.13,0.0,-0.96283,3e-05,5.42167]
[1776596090441,46.21,75217.13,0.0,-0.96283,3e-05,5.42167]
[1776596090642,46.21,75216.37,0.0,-0.96285,3e-05,5.41915]
[1776596092656,46.21,75219.91,0.0,-0.96276,3e-05,5.43034]
[1776596094177,46.21,75222.3,0.0,-0.9627,3e-05,5.43791]
[1776596094188,46.21,75222.3,0.0,-0.9627,3e-05,5.43791]
[1776596094670,46.21,75222.87,0.0,-0.96269,3e-05,5.43964]
[1776596095149,46.21,75222.87,0.0,-0.96269,3e-05,5.43964]
[1776596095196,46.21,75222.87,0.0,-0.96269,3e-05,5.43964]
[1776596097691,46.21,75227.64,0.0,-0.96256,3e-05,5.45464]
[1776596098241,46.21,75227.64,0.0,-0.96256,3e-05,5.45464]
[1776596098300,46.21,75227.64,0.0,-0.96256,3e-05,5.45464]
[1776596098434,46.21,75227.64,0.0,-0.96256,3e-05,5.45464]
[1776596098698,46.21,75229.54,0.0,-0.96251,3e-05,5.46063]
[1776596101963,46.2,75229.91,0.0,-0.96251,3e-05,5.4614]
[1776596103577,46.2,75228.91,0.0,-0.96253,3e-05,5.45804]
[1776596103689,46.2,75228.91,0.0,-0.96253,3e-05,5.45804]
[1776596105747,46.2,75232.04,0.0,-0.96245,3e-05,5.46776]
[1776596111789,46.2,75232.24,0.0,-0.96246,3e-05,5.46758]
[1776596117830,46.2,75232.18,0.0,-0.96246,3e-05,5.46658]
[1776596118607,46.2,75232.18,0.0,-0.96246,3e-05,5.46658]
[1776596123872,46.2,75230.85,0.0,-0.96251,3e-05,5.46147]
[1776596128908,46.19,75231.01,0.0,-0.96251,3e-05,5.46134]
[1776596134951,46.19,75230.58,0.0,-0.96254,3e-05,5.45637]
[1776596139985,46.19,75230.57,0.0,-0.96255,3e-05,5.45569]
[1776596145023,46.19,75231.29,0.0,-0.96254,3e-05,5.45733]
[1776596148044,46.19,75228.78,0.0,-0.96261,3e-05,5.44883]
[1776596153079,46.19,75228.43,0.0,-0.96262,3e-05,5.44709]
[1776596158120,46.19,75228.6,0.0,-0.96262,3e-05,5.44704]
[1776596161140,46.18,75233.07,0.0,-0.96251,3e-05,5.46107]
[1776596166177,46.18,75234.01,0.0,-0.96249,3e-05,5.46334]
[1776596171212,46.18,75234.2,0.0,-0.96249,3e-05,5.46318]
[1776596175240,46.18,75237.21,0.0,-0.96241,3e-05,5.47225]
[1776596180274,46.18,75241.79,0.0,-0.9623,3e-05,5.48616]
[1776596183295,46.17,75245.29,0.0,-0.96221,3e-05,5.49691]
[1776596186317,46.17,75240.55,0.0,-0.96234,3e-05,5.48094]
[1776596188331,46.17,75243.77,0.0,-0.96226,3e-05,5.49097]
[1776596193366,46.17,75242.73,0.0,-0.96232,3e-05,5.48378]
[1776596199408,46.17,75243.44,0.0,-0.9623,3e-05,5.48535]
[1776596205449,46.16,75243.88,0.0,-0.9623,3e-05,5.48555]
[1776596208471,46.16,75241.07,0.0,-0.96238,3e-05,5.47584]
[1776596213506,46.16,75240.69,0.0,-0.9624,3e-05,5.47363]
[1776596219549,46.16,75242.16,0.0,-0.96237,3e-05,5.47722]
[1776596224584,46.15,75242.18,0.0,-0.96238,3e-05,5.47631]
[1776596229618,46.15,75244.25,0.0,-0.96233,3e-05,5.48177]
[1776596235661,46.15,75247.69,0.0,-0.96225,3e-05,5.4916]
[1776596236668,46.15,75252.9,0.0,-0.96212,3e-05,5.50826]
[1776596241703,46.14,75253.24,0.0,-0.96212,3e-05,5.50807]
[1776596242710,46.14,75257.25,0.0,-0.96201,3e-05,5.52083]
[1776596247745,46.14,75263.26,0.0,-0.96186,3e-05,5.53895]
[1776596248751,46.14,75266.97,0.0,-0.96177,3e-05,5.55073]
[1776596249325,46.14,75266.97,0.0,-0.96177,3e-05,5.55073]
[1776596249438,46.14,75266.97,0.0,-0.96177,3e-05,5.55073]
[1776596249758,46.14,75268.42,0.0,-0.96173,3e-05,5.55513]
[1776596254794,46.13,75267.54,0.0,-0.96179,3e-05,5.54776]
[1776596259828,46.13,75268.91,0.0,-0.96176,3e-05,5.55056]
[1776596264864,46.12,75269.41,0.0,-0.96176,3e-05,5.55053]
[1776596269898,46.12,75269.75,0.0,-0.96177,3e-05,5.54997]
[1776596273927,46.12,75262.99,0.0,-0.96196,3e-05,5.52661]
[1776596279970,46.11,75262.7,0.0,-0.96198,3e-05,5.52388]
[1776596285008,46.11,75260.71,0.0,-0.96205,3e-05,5.51597]
[1776596290042,46.11,75259.3,0.0,-0.9621,3e-05,5.51005]
[1776596291440,46.1,75259.86,0.0,-0.96209,3e-05,5.51161]
[1776596292055,46.1,75260.16,0.0,-0.96208,3e-05,5.51232]
[1776596297091,46.1,75260.44,0.0,-0.96208,3e-05,5.51192]
[1776596303133,46.1,75260.2,0.0,-0.9621,3e-05,5.50955]
[1776596308168,46.09,75260.29,0.0,-0.96211,3e-05,5.50853]
[1776596311437,46.09,75260.3,0.0,-0.96212,3e-05,5.50777]
[1776596311469,46.09,75260.37,0.0,-0.96213,3e-05,5.50519]
[1776596318240,46.09,75260.68,0.0,-0.96214,3e-05,5.50439]
[1776596323275,46.08,75260.96,0.0,-0.96214,3e-05,5.50401]
[1776596326110,46.08,75260.96,0.0,-0.96214,3e-05,5.50401]
[1776596326195,46.08,75260.96,0.0,-0.96214,3e-05,5.50401]
[1776596326296,46.08,75261.3,0.0,-0.96214,3e-05,5.50435]
[1776596330323,46.08,75266.46,0.0,-0.96201,3e-05,5.52007]
[1776596336366,46.07,75265.59,0.0,-0.96205,3e-05,5.51556]
[1776596341402,46.07,75266.63,0.0,-0.96203,3e-05,5.51754]
[1776596346437,46.07,75265.45,0.0,-0.96208,3e-05,5.51231]
[1776596348451,46.07,75262.13,0.0,-0.96217,3e-05,5.50099]
[1776596351472,46.06,75259.04,0.0,-0.96226,3e-05,5.49023]
[1776596356507,46.06,75258.56,0.0,-0.96228,3e-05,5.48756]
[1776596362549,46.06,75258.09,0.0,-0.9623,3e-05,5.48478]
[1776596368591,46.05,75258.65,0.0,-0.9623,3e-05,5.48539]
[1776596373626,46.05,75258.25,0.0,-0.96234,3e-05,5.48031]
[1776596379668,46.05,75258.15,0.0,-0.96235,3e-05,5.47887]
[1776596386718,46.05,75258.22,0.0,-0.96236,3e-05,5.47782]
[1776596391753,46.04,75256.83,0.0,-0.9624,3e-05,5.47243]
[1776596401823,46.04,75257.48,0.0,-0.9624,3e-05,5.47267]
[1776596403435,46.04,75257.99,0.0,-0.96239,3e-05,5.47416]
[1776596403837,46.04,75258.01,0.0,-0.96239,3e-05,5.47405]
[1776596409879,46.03,75257.82,0.0,-0.9624,3e-05,5.47239]
[1776596410886,46.03,75254.98,0.0,-0.96248,3e-05,5.46302]
[1776596415435,46.03,75252.75,0.0,-0.96254,3e-05,5.45522]
[1776596415921,46.03,75252.79,0.0,-0.96255,3e-05,5.4552]
[1776596420956,46.03,75254.43,0.0,-0.96251,3e-05,5.45974]
[1776596425991,46.03,75261.44,0.0,-0.96233,3e-05,5.48167]
[1776596428006,46.03,75264.55,0.0,-0.96225,3e-05,5.49137]
[1776596433040,46.02,75264.75,0.0,-0.96227,3e-05,5.48817]
[1776596436642,46.02,75266.38,0.0,-0.96223,3e-05,5.49283]
[1776596436695,46.02,75266.38,0.0,-0.96223,3e-05,5.49283]
[1776596437068,46.02,75266.41,0.0,-0.96223,3e-05,5.49271]
[1776596443961,46.02,75266.3,0.0,-0.96224,3e-05,5.49148]
[1776596447435,46.02,75267.02,0.0,-0.96223,3e-05,5.49248]
[1776596449152,46.02,75267.59,0.0,-0.96222,3e-05,5.49388]
[1776596454187,46.01,75270.03,0.0,-0.96217,3e-05,5.50062]
[1776596455194,46.01,75272.67,0.0,-0.9621,3e-05,5.50896]
[1776596457208,46.01,75275.49,0.0,-0.96203,3e-05,5.51763]
[1776596458089,46.01,75275.49,0.0,-0.96203,3e-05,5.51763]
[1776596459436,46.01,75278.36,0.0,-0.96196,3e-05,5.52643]
[1776596460229,46.01,75278.14,0.0,-0.96196,3e-05,5.52541]
[1776596463063,46.01,75278.14,0.0,-0.96196,3e-05,5.52541]
[1776596463192,46.01,75278.14,0.0,-0.96196,3e-05,5.52541]
[1776596468285,46.0,75275.32,0.0,-0.96206,3e-05,5.51399]
[1776596469913,46.0,75275.32,0.0,-0.96206,3e-05,5.51399]
[1776596469940,46.0,75275.32,0.0,-0.96206,3e-05,5.51399]
[1776596470041,46.0,75275.33,0.0,-0.96206,3e-05,5.51347]
[1776596472084,46.0,75277.34,0.0,-0.96201,3e-05,5.52003]
[1776596472192,46.0,75277.34,0.0,-0.96201,3e-05,5.52003]
[1776596477070,46.0,75278.14,0.0,-0.962,3e-05,5.52121]
[1776596478089,46.0,75278.19,0.0,-0.962,3e-05,5.52082]
[1776596478190,46.0,75278.19,0.0,-0.962,3e-05,5.52082]
[1776596483390,45.99,75278.62,0.0,-0.962,3e-05,5.52055]
[1776596489025,45.99,75278.8,0.0,-0.96201,3e-05,5.52002]
[1776596489189,45.99,75278.8,0.0,-0.96201,3e-05,5.52002]
[1776596494467,45.98,75276.81,0.0,-0.9621,3e-05,5.50878]
[1776596498405,45.98,75277.02,0.0,-0.9621,3e-05,5.50864]
[1776596498438,45.98,75277.02,0.0,-0.9621,3e-05,5.50864]
[1776596503912,45.98,75276.8,0.0,-0.96211,3e-05,5.50683]
[1776596503941,45.98,75276.8,0.0,-0.96211,3e-05,5.50683]
[1776596509573,45.97,75276.27,0.0,-0.96215,3e-05,5.50292]
[1776596514608,45.97,75275.32,0.0,-0.96218,3e-05,5.49847]
[1776596519644,45.97,75275.8,0.0,-0.96218,3e-05,5.4987]
[1776596525686,45.96,75275.79,0.0,-0.9622,3e-05,5.49705]
[1776596530694,45.96,75276.27,0.0,-0.96219,3e-05,5.49755]
[1776596530940,45.96,75276.27,0.0,-0.96219,3e-05,5.49755]
[1776596536762,45.95,75276.45,0.0,-0.9622,3e-05,5.49627]
[1776596541798,45.95,75276.3,0.0,-0.96222,3e-05,5.49446]
[1776596544295,45.95,75276.3,0.0,-0.96222,3e-05,5.49446]
[1776596544440,45.95,75276.2,0.0,-0.96222,3e-05,5.49361]
[1776596549946,45.95,75274.91,0.0,-0.96227,3e-05,5.48812]
[1776596550194,45.95,75274.91,0.0,-0.96227,3e-05,5.48812]
[1776596550289,45.94,75270.94,0.0,-0.96238,3e-05,5.47472]
[1776596556903,45.94,75270.8,0.0,-0.96241,3e-05,5.47012]
[1776596558382,45.94,75270.89,0.0,-0.96241,3e-05,5.47019]
[1776596558436,45.94,75270.89,0.0,-0.96241,3e-05,5.47019]
[1776596562945,45.94,75265.95,0.0,-0.96255,3e-05,5.45309]
[1776596563871,45.94,75265.95,0.0,-0.96255,3e-05,5.45309]
[1776596563940,45.94,75265.95,0.0,-0.96255,3e-05,5.45309]
[1776596569994,45.93,75257.65,0.0,-0.96279,3e-05,5.4248]
[1776596570902,45.93,75257.65,0.0,-0.96279,3e-05,5.4248]
[1776596570946,45.93,75257.65,0.0,-0.96279,3e-05,5.4248]
[1776596574023,45.93,75256.68,0.0,-0.96282,3e-05,5.42112]
[1776596579058,45.93,75256.6,0.0,-0.96282,3e-05,5.42028]
[1776596580441,45.93,75256.6,0.0,-0.96282,3e-05,5.42028]
[1776596580694,45.93,75256.6,0.0,-0.96282,3e-05,5.42028]
[1776596586107,45.93,75256.67,0.0,-0.96283,3e-05,5.41984]
[1776596591142,45.93,75256.47,0.0,-0.96284,3e-05,5.41881]
[1776596592770,45.93,75256.51,0.0,-0.96284,3e-05,5.41887]
[1776596592939,45.93,75256.51,0.0,-0.96284,3e-05,5.41887]
[1776596601211,45.93,75256.23,0.0,-0.96285,3e-05,5.41745]
[1776596609268,45.93,75255.87,0.0,-0.96286,3e-05,5.41593]
[1776596613485,45.93,75256.98,0.0,-0.96285,3e-05,5.41659]
[1776596613694,45.93,75256.98,0.0,-0.96285,3e-05,5.41659]
[1776596620647,45.93,75256.9,0.0,-0.96285,3e-05,5.41618]
[1776596620695,45.93,75256.9,0.0,-0.96285,3e-05,5.41618]
[1776596629408,45.92,75256.46,0.0,-0.96287,3e-05,5.41448]
[1776596634443,45.92,75255.71,0.0,-0.96289,3e-05,5.41192]
[1776596639478,45.92,75258.14,0.0,-0.96283,3e-05,5.41961]
[1776596641163,45.92,75258.14,0.0,-0.96283,3e-05,5.41961]
[1776596641197,45.92,75258.14,0.0,-0.96283,3e-05,5.41961]
[1776596646527,45.92,75258.0,0.0,-0.96283,3e-05,5.41884]
[1776596650703,45.92,75258.4,0.0,-0.96282,3e-05,5.41998]
[1776596650942,45.92,75258.4,0.0,-0.96282,3e-05,5.41998]
[1776596661632,45.92,75258.28,0.0,-0.96283,3e-05,5.41896]
[1776596664598,45.92,75259.19,0.0,-0.96281,3e-05,5.42178]
[1776596664696,45.92,75259.19,0.0,-0.96281,3e-05,5.42178]
[1776596672710,45.92,75259.73,0.0,-0.96282,3e-05,5.42015]
[1776596678752,45.92,75259.69,0.0,-0.96282,3e-05,5.41965]
[1776596686412,45.92,75259.55,0.0,-0.96283,3e-05,5.41908]
[1776596686442,45.92,75259.55,0.0,-0.96283,3e-05,5.41908]
[1776596691845,45.92,75259.69,0.0,-0.96283,3e-05,5.41888]
[1776596696880,45.92,75259.97,0.0,-0.96282,3e-05,5.41949]
[1776596700973,45.91,75260.01,0.0,-0.96282,3e-05,5.41944]
[1776596701204,45.91,75260.01,0.0,-0.96282,3e-05,5.41944]
[1776596706951,45.91,75257.81,0.0,-0.96288,3e-05,5.41192]
[1776596708067,45.91,75257.81,0.0,-0.96288,3e-05,5.41192]
[1776596708196,45.91,75257.81,0.0,-0.96288,3e-05,5.41192]
[1776596710757,45.91,75257.42,0.0,-0.9629,3e-05,5.41052]
[1776596710946,45.91,75257.42,0.0,-0.9629,3e-05,5.41052]
[1776596715308,45.91,75255.05,0.0,-0.96296,3e-05,5.40277]
[1776596715445,45.91,75255.05,0.0,-0.96296,3e-05,5.40277]
[1776596720971,45.91,75256.18,0.0,-0.96293,3e-05,5.40619]
[1776596721194,45.91,75256.18,0.0,-0.96293,3e-05,5.40619]
[1776596727092,45.91,75255.25,0.0,-0.96296,3e-05,5.403]
[1776596732127,45.91,75254.37,0.0,-0.963,3e-05,5.3973]
[1776596737011,45.91,75254.37,0.0,-0.963,3e-05,5.3973]
[1776596737196,45.91,75254.37,0.0,-0.963,3e-05,5.3973]
[1776596739176,45.91,75265.23,0.0,-0.96271,3e-05,5.43232]
[1776596740185,45.91,75274.61,0.0,-0.96246,3e-05,5.4627]
[1776596741192,45.91,75274.54,0.0,-0.96246,3e-05,5.46241]
[1776596741769,45.91,75274.54,0.0,-0.96246,3e-05,5.46241]
[1776596742199,45.91,75274.13,0.0,-0.96248,3e-05,5.46087]
[1776596742741,45.91,75274.13,0.0,-0.96248,3e-05,5.46087]
[1776596743206,45.91,75273.5,0.0,-0.96249,3e-05,5.45872]
[1776596747386,45.91,75271.46,0.0,-0.96255,3e-05,5.4518]
[1776596747441,45.91,75271.46,0.0,-0.96255,3e-05,5.4518]
[1776596753276,45.91,75269.38,0.0,-0.96261,3e-05,5.44447]
[1776596756707,45.91,75269.18,0.0,-0.96262,3e-05,5.44359]
[1776596758311,45.91,75269.57,0.0,-0.96261,3e-05,5.44469]
[1776596758701,45.91,75269.57,0.0,-0.96261,3e-05,5.44469]
[1776596758731,45.91,75269.57,0.0,-0.96261,3e-05,5.44469]
[1776596758941,45.91,75269.57,0.0,-0.96261,3e-05,5.44469]
[1776596759318,45.91,75269.53,0.0,-0.96261,3e-05,5.44448]
[1776596764353,45.91,75269.32,0.0,-0.96262,3e-05,5.44337]
[1776596768324,45.91,75269.45,0.0,-0.96262,3e-05,5.44352]
[1776596768438,45.91,75269.45,0.0,-0.96262,3e-05,5.44352]
[1776596774423,45.9,75269.64,0.0,-0.96262,3e-05,5.44348]
[1776596777444,45.9,75276.63,0.0,-0.96244,3e-05,5.46585]
[1776596777798,45.9,75276.63,0.0,-0.96244,3e-05,5.46585]
[1776596777935,45.9,75276.63,0.0,-0.96244,3e-05,5.46585]
[1776596778451,45.9,75276.24,0.0,-0.96245,3e-05,5.46444]
[1776596779066,45.9,75276.24,0.0,-0.96245,3e-05,5.46444]
[1776596779194,45.9,75276.24,0.0,-0.96245,3e-05,5.46444]
[1776596781472,45.9,75271.09,0.0,-0.96259,3e-05,5.44735]
[1776596784436,45.9,75269.54,0.0,-0.96263,3e-05,5.44212]
[1776596784692,45.9,75268.72,0.0,-0.96265,3e-05,5.43936]
[1776596795460,45.9,75268.59,0.0,-0.96266,3e-05,5.43865]
[1776596796493,45.9,75268.59,0.0,-0.96269,3e-05,5.43508]
[1776596796500,45.9,75273.34,0.0,-0.96256,3e-05,5.45033]
[1776596796698,45.9,75273.34,0.0,-0.96256,3e-05,5.45033]
[1776596798690,45.9,75274.66,0.0,-0.96253,3e-05,5.45447]
[1776596798789,45.9,75274.78,0.0,-0.96252,3e-05,5.45473]
[1776596802428,45.9,75275.19,0.0,-0.96251,3e-05,5.45592]
[1776596802444,45.9,75275.19,0.0,-0.96251,3e-05,5.45592]
[1776596808036,45.89,75272.36,0.0,-0.9626,3e-05,5.44578]
[1776596808196,45.89,75272.36,0.0,-0.9626,3e-05,5.44578]
[1776596808421,45.89,75272.36,0.0,-0.9626,3e-05,5.44578]
[1776596808445,45.89,75272.36,0.0,-0.9626,3e-05,5.44578]
[1776596808522,45.89,75271.81,0.0,-0.96261,3e-05,5.44375]
[1776596816717,45.89,75268.61,0.0,-0.96271,3e-05,5.43261]
[1776596818257,45.89,75268.61,0.0,-0.96271,3e-05,5.43261]
[1776596818439,45.89,75268.61,0.0,-0.96271,3e-05,5.43261]
[1776596819241,45.89,75268.18,0.0,-0.96272,3e-05,5.43104]
[1776596819436,45.89,75268.18,0.0,-0.96272,3e-05,5.43104]
[1776596819537,45.89,75267.28,0.0,-0.96274,3e-05,5.42804]
[1776596824773,45.89,75270.11,0.0,-0.96267,3e-05,5.43673]
[1776596828639,45.89,75270.5,0.0,-0.96266,3e-05,5.43769]
[1776596828688,45.89,75270.5,0.0,-0.96266,3e-05,5.43769]
[1776596833325,45.89,75269.73,0.0,-0.96269,3e-05,5.43479]
[1776596833435,45.89,75269.73,0.0,-0.96269,3e-05,5.43479]
[1776596833535,45.89,75270.18,0.0,-0.96268,3e-05,5.43605]
[1776596838220,45.89,75269.79,0.0,-0.96269,3e-05,5.43452]
[1776596838439,45.89,75269.79,0.0,-0.96269,3e-05,5.43452]
[1776596845424,45.89,75266.35,0.0,-0.96279,3e-05,5.42295]
[1776596845437,45.89,75266.35,0.0,-0.96279,3e-05,5.42295]
[1776596846531,45.88,75266.29,0.0,-0.96279,3e-05,5.42255]
[1776596846589,45.88,75266.29,0.0,-0.96279,3e-05,5.42249]
[1776596846690,45.88,75266.29,0.0,-0.96279,3e-05,5.42249]
[1776596857003,45.88,75266.22,0.0,-0.96281,3e-05,5.41883]
[1776596864052,45.88,75266.62,0.0,-0.96281,3e-05,5.41971]
[1776596866769,45.88,75269.87,0.0,-0.96272,3e-05,5.43011]
[1776596866942,45.88,75269.87,0.0,-0.96272,3e-05,5.43011]
[1776596872108,45.88,75270.47,0.0,-0.96271,3e-05,5.43161]
[1776596877143,45.88,75268.71,0.0,-0.96276,3e-05,5.42554]
[1776596883186,45.88,75269.05,0.0,-0.96275,3e-05,5.42626]
[1776596892249,45.88,75269.21,0.0,-0.96275,3e-05,5.42624]
[1776596895461,45.88,75269.61,0.0,-0.96274,3e-05,5.42741]
[1776596895696,45.88,75270.66,0.0,-0.96272,3e-05,5.43069]
[1776596896742,45.88,75270.75,0.0,-0.96272,3e-05,5.43098]
[1776596896939,45.88,75270.75,0.0,-0.96272,3e-05,5.43098]
[1776596896952,45.88,75270.75,0.0,-0.96272,3e-05,5.43092]
[1776596900325,45.88,75270.75,0.0,-0.96272,3e-05,5.43072]
[1776596900441,45.88,75270.75,0.0,-0.96272,3e-05,5.43072]
[1776596903656,45.88,75270.64,0.0,-0.96272,3e-05,5.43017]
[1776596903699,45.88,75270.64,0.0,-0.96272,3e-05,5.43017]
[1776596904199,45.88,75270.64,0.0,-0.96272,3e-05,5.43017]
[1776596904436,45.88,75270.64,0.0,-0.96272,3e-05,5.43017]
[1776596904479,45.87,75270.98,0.0,-0.96271,3e-05,5.43114]
[1776596910376,45.87,75270.99,0.0,-0.96272,3e-05,5.43077]
[1776596910879,45.87,75270.99,0.0,-0.96272,3e-05,5.43077]
[1776596910937,45.87,75270.99,0.0,-0.96272,3e-05,5.43077]
[1776596916418,45.87,75273.47,0.0,-0.96267,3e-05,5.43558]
[1776596918995,45.87,75273.85,0.0,-0.96266,3e-05,5.43673]
[1776596919199,45.87,75273.85,0.0,-0.96266,3e-05,5.43673]
[1776596921296,45.87,75275.68,0.0,-0.96262,3e-05,5.44241]
[1776596921440,45.87,75275.68,0.0,-0.96262,3e-05,5.44241]
[1776596921453,45.87,75275.71,0.0,-0.96262,3e-05,5.44241]
[1776596926260,45.87,75278.03,0.0,-0.96256,3e-05,5.44951]
[1776596926440,45.87,75278.03,0.0,-0.96256,3e-05,5.44951]
[1776596928505,45.87,75278.84,0.0,-0.96254,3e-05,5.45192]
[1776596928693,45.87,75278.84,0.0,-0.96254,3e-05,5.45192]
[1776596930385,45.87,75280.02,0.0,-0.96251,3e-05,5.45551]
[1776596930440,45.87,75280.02,0.0,-0.96251,3e-05,5.45551]
[1776596930515,45.87,75280.53,0.0,-0.9625,3e-05,5.45704]
[1776596934226,45.87,75280.45,0.0,-0.9625,3e-05,5.45653]
[1776596934558,45.87,75296.23,0.0,-0.96208,3e-05,5.5081]
[1776596935565,45.87,75304.41,0.0,-0.96185,3e-05,5.53514]
[1776596936587,45.87,75309.97,0.0,-0.9617,3e-05,5.55358]
[1776596937585,45.87,75309.97,0.0,-0.9617,3e-05,5.55358]
[1776596937664,45.87,75332.48,0.0,-0.96108,3e-05,5.62803]
[1776596938596,45.87,75330.18,0.0,-0.96115,3e-05,5.62047]
[1776596939603,45.87,75320.7,0.0,-0.96141,3e-05,5.5892]
[1776596940610,45.87,75318.71,0.0,-0.96146,3e-05,5.58276]
[1776596941654,45.87,75327.94,0.0,-0.9612,3e-05,5.61337]
[1776596942640,45.87,75339.91,0.0,-0.96087,3e-05,5.65314]
[1776596943646,45.87,75341.43,0.0,-0.96083,3e-05,5.65821]
[1776596948682,45.87,75343.51,0.0,-0.96077,3e-05,5.66519]
[1776596953717,45.87,75351.12,0.0,-0.96056,3e-05,5.69057]
[1776596955731,45.87,75371.8,0.0,-0.95999,3e-05,5.75983]
[1776596956063,45.87,75371.8,0.0,-0.95999,3e-05,5.75983]
[1776596956738,45.87,75385.5,0.0,-0.9596,3e-05,5.80592]
[1776596957745,45.87,75381.29,0.0,-0.95972,3e-05,5.79147]
[1776596959395,45.87,75381.29,0.0,-0.95972,3e-05,5.79147]
[1776596959470,45.87,75378.06,0.0,-0.95982,3e-05,5.7802]
[1776596960766,45.87,75387.49,0.0,-0.95955,3e-05,5.81188]
[1776596961773,45.87,75393.89,0.0,-0.95937,3e-05,5.83336]
[1776596962780,45.87,75398.35,0.0,-0.95925,3e-05,5.84825]
[1776596965801,45.87,75402.83,0.0,-0.95913,3e-05,5.86263]
[1776596967815,45.86,75412.98,0.0,-0.95884,3e-05,5.89664]
[1776596968822,45.86,75413.45,0.0,-0.95883,3e-05,5.89788]
[1776596973857,45.86,75415.01,0.0,-0.95882,3e-05,5.89845]
[1776596979552,45.86,75415.8,0.0,-0.95881,3e-05,5.89963]
[1776596979687,45.86,75415.8,0.0,-0.95881,3e-05,5.89963]
[1776596980905,45.85,75410.27,0.0,-0.95898,3e-05,5.87961]
[1776596984888,45.85,75408.71,0.0,-0.95903,3e-05,5.87326]
[1776596984946,45.85,75408.71,0.0,-0.95903,3e-05,5.87326]
[1776596984989,45.85,75415.43,0.0,-0.95884,3e-05,5.89588]
[1776596986948,45.85,75423.33,0.0,-0.95862,3e-05,5.92217]
[1776596988963,45.84,75428.07,0.0,-0.95849,3e-05,5.93761]
[1776596990977,45.84,75440.93,0.0,-0.95812,3e-05,5.98102]
[1776596991984,45.84,75452.76,0.0,-0.95778,3e-05,6.02145]
[1776596992991,45.84,75459.98,0.0,-0.95757,3e-05,6.04595]
[1776596993998,45.84,75459.53,0.0,-0.95759,3e-05,6.04377]
[1776596996012,45.84,75463.38,0.0,-0.95749,3e-05,6.05594]
[1776596997948,45.83,75464.31,0.0,-0.95747,3e-05,6.05855]
[1776596998336,45.83,75464.31,0.0,-0.95747,3e-05,6.05855]
[1776596999037,45.83,75471.95,0.0,-0.95725,3e-05,6.08392]
[1776597001051,45.83,75470.55,0.0,-0.95731,3e-05,6.07768]
[1776597002085,45.83,75470.55,0.0,-0.95731,3e-05,6.07768]
[1776597007559,45.82,75473.67,0.0,-0.95724,3e-05,6.08529]
[1776597008194,45.82,75474.75,0.0,-0.95722,3e-05,6.08778]
[1776597013135,45.81,75480.1,0.0,-0.95709,3e-05,6.10327]
[1776597016599,45.8,75479.66,0.0,-0.95712,3e-05,6.1004]
[1776597016692,45.8,75479.66,0.0,-0.95712,3e-05,6.1004]
[1776597016701,45.8,75480.12,0.0,-0.95711,3e-05,6.10069]
[1776597021635,45.8,75479.5,0.0,-0.95715,3e-05,6.09657]
[1776597021687,45.8,75479.5,0.0,-0.95715,3e-05,6.09657]
[1776597027234,45.79,75473.76,0.0,-0.95736,3e-05,6.07198]
[1776597030257,45.78,75464.65,0.0,-0.95764,3e-05,6.03837]
[1776597032253,45.78,75465.11,0.0,-0.95765,3e-05,6.03644]
[1776597032435,45.78,75465.11,0.0,-0.95765,3e-05,6.03644]
[1776597032912,45.78,75465.37,0.0,-0.95766,3e-05,6.03619]
[1776597032938,45.78,75465.37,0.0,-0.95766,3e-05,6.03619]
[1776597033278,45.78,75464.69,0.0,-0.95768,3e-05,6.03383]
[1776597036299,45.77,75455.83,0.0,-0.95795,3e-05,6.00136]
[1776597037307,45.77,75438.8,0.0,-0.95845,3e-05,5.94197]
[1776597038315,45.77,75434.63,0.0,-0.95858,3e-05,5.92711]
[1776597039322,45.77,75432.33,0.0,-0.95865,3e-05,5.9188]
[1776597040329,45.77,75427.01,0.0,-0.95881,3e-05,5.90015]
[1776597042344,45.77,75420.08,0.0,-0.95901,3e-05,5.87571]
[1776597043355,45.76,75409.3,0.0,-0.95932,3e-05,5.83861]
[1776597044357,45.76,75403.73,0.0,-0.95948,3e-05,5.81936]
[1776597045365,45.76,75401.26,0.0,-0.95956,3e-05,5.81028]
[1776597046372,45.76,75406.87,0.0,-0.95941,3e-05,5.82866]
[1776597049393,45.76,75399.77,0.0,-0.95962,3e-05,5.80345]
[1776597050400,45.76,75391.61,0.0,-0.95986,3e-05,5.77515]
[1776597052728,45.75,75389.43,0.0,-0.95992,3e-05,5.76714]
[1776597052777,45.75,75381.05,0.0,-0.96017,3e-05,5.73771]
[1776597053424,45.75,75361.4,0.0,-0.96072,3e-05,5.67182]
[1776597054431,45.75,75363.55,0.0,-0.96066,3e-05,5.67847]
[1776597055438,45.75,75365.06,0.0,-0.96062,3e-05,5.6831]
[1776597056373,45.75,75365.06,0.0,-0.96062,3e-05,5.6831]
[1776597058440,45.75,75362.89,0.0,-0.96069,3e-05,5.67496]
[1776597058531,45.74,75366.48,0.0,-0.9606,3e-05,5.68609]
[1776597060438,45.74,75366.89,0.0,-0.96059,3e-05,5.68746]
[1776597066332,45.74,75368.36,0.0,-0.96057,3e-05,5.68921]
[1776597066438,45.74,75368.36,0.0,-0.96057,3e-05,5.68921]
[1776597066596,45.74,75368.36,0.0,-0.96057,3e-05,5.68921]
[1776597066694,45.74,75368.36,0.0,-0.96057,3e-05,5.68921]
[1776597066795,45.74,75368.36,0.0,-0.96058,3e-05,5.68875]
[1776597068529,45.73,75372.17,0.0,-0.96048,3e-05,5.70059]
[1776597070563,45.73,75372.79,0.0,-0.96047,3e-05,5.70219]
[1776597070690,45.73,75372.79,0.0,-0.96047,3e-05,5.70219]
[1776597072557,45.73,75382.69,0.0,-0.9602,3e-05,5.73398]
[1776597074571,45.73,75383.94,0.0,-0.96018,3e-05,5.73711]
[1776597074977,45.73,75383.94,0.0,-0.96018,3e-05,5.73711]
[1776597075194,45.73,75383.94,0.0,-0.96018,3e-05,5.73711]
[1776597075578,45.72,75388.56,0.0,-0.96005,3e-05,5.75215]
[1776597076878,45.72,75390.35,0.0,-0.96,3e-05,5.75762]
[1776597076938,45.72,75390.35,0.0,-0.96,3e-05,5.75762]
[1776597077592,45.72,75391.99,0.0,-0.95996,3e-05,5.76259]
[1776597080211,45.72,75390.39,0.0,-0.96002,3e-05,5.75604]
[1776597080438,45.72,75390.39,0.0,-0.96002,3e-05,5.75604]
[1776597084641,45.71,75394.51,0.0,-0.95993,3e-05,5.76709]
[1776597085648,45.71,75399.14,0.0,-0.9598,3e-05,5.78217]
[1776597086525,45.71,75399.14,0.0,-0.9598,3e-05,5.78217]
[1776597086690,45.71,75399.14,0.0,-0.9598,3e-05,5.78217]
[1776597086751,45.71,75399.14,0.0,-0.9598,3e-05,5.78217]
[1776597086792,45.71,75398.78,0.0,-0.95982,3e-05,5.78035]
[1776597086938,45.71,75398.78,0.0,-0.95982,3e-05,5.78035]
[1776597092698,45.7,75400.45,0.0,-0.95982,3e-05,5.7795]
[1776597093328,45.7,75400.45,0.0,-0.95982,3e-05,5.7795]
[1776597093436,45.7,75400.45,0.0,-0.95982,3e-05,5.7795]
[1776597098747,45.69,75400.12,0.0,-0.95986,3e-05,5.77479]
[1776597101447,45.69,75401.64,0.0,-0.95983,3e-05,5.77874]
[1776597101690,45.69,75401.64,0.0,-0.95983,3e-05,5.77874]
[1776597101923,45.68,75401.87,0.0,-0.95982,3e-05,5.77891]
[1776597101935,45.68,75401.87,0.0,-0.95982,3e-05,5.77891]
[1776597102775,45.68,75401.75,0.0,-0.95983,3e-05,5.7779]
[1776597105796,45.68,75396.92,0.0,-0.95998,3e-05,5.75976]
[1776597106803,45.68,75393.38,0.0,-0.96009,3e-05,5.74723]
[1776597107654,45.68,75393.38,0.0,-0.96009,3e-05,5.74723]
[1776597107694,45.68,75393.38,0.0,-0.96009,3e-05,5.74723]
[1776597107809,45.68,75388.75,0.0,-0.96022,3e-05,5.73107]
[1776597109824,45.67,75384.62,0.0,-0.96035,3e-05,5.71613]
[1776597109921,45.67,75384.62,0.0,-0.96035,3e-05,5.71613]
[1776597109943,45.67,75384.62,0.0,-0.96035,3e-05,5.71613]
[1776597110653,45.67,75384.62,0.0,-0.96035,3e-05,5.71613]
[1776597110689,45.67,75384.62,0.0,-0.96035,3e-05,5.71613]
[1776597110831,45.67,75388.05,0.0,-0.96026,3e-05,5.72716]
[1776597111840,45.67,75395.01,0.0,-0.96007,3e-05,5.75011]
[1776597113910,45.67,75395.2,0.0,-0.96007,3e-05,5.74962]
[1776597116242,45.67,75398.2,0.0,-0.95999,3e-05,5.75975]
[1776597116438,45.67,75398.2,0.0,-0.95999,3e-05,5.75975]
[1776597116728,45.67,75398.2,0.0,-0.95999,3e-05,5.75975]
[1776597116794,45.66,75396.92,0.0,-0.96004,3e-05,5.75371]
[1776597116936,45.66,75396.92,0.0,-0.96004,3e-05,5.75371]
[1776597121769,45.66,75392.56,0.0,-0.96017,3e-05,5.73787]
[1776597121868,45.66,75389.12,0.0,-0.96028,3e-05,5.72465]
[1776597121936,45.66,75389.12,0.0,-0.96028,3e-05,5.72465]
[1776597121967,45.66,75384.58,0.0,-0.96041,3e-05,5.70938]
[1776597127002,45.65,75382.89,0.0,-0.96048,3e-05,5.70121]
[1776597128973,45.65,75382.29,0.0,-0.9605,3e-05,5.6987]
[1776597129194,45.65,75382.29,0.0,-0.9605,3e-05,5.6987]
[1776597130065,45.65,75382.75,0.0,-0.96049,3e-05,5.69975]
[1776597130190,45.65,75382.75,0.0,-0.96049,3e-05,5.69975]
[1776597130291,45.65,75380.31,0.0,-0.96056,3e-05,5.69106]
[1776597136613,45.64,75379.11,0.0,-0.96061,3e-05,5.68511]
[1776597136698,45.64,75379.11,0.0,-0.96061,3e-05,5.68511]
[1776597138082,45.64,75383.62,0.0,-0.9605,3e-05,5.69833]
[1776597142260,45.63,75385.26,0.0,-0.96047,3e-05,5.70232]
[1776597142443,45.63,75385.26,0.0,-0.96047,3e-05,5.70232]
[1776597142525,45.63,75389.82,0.0,-0.96034,3e-05,5.71714]
[1776597143421,45.63,75389.82,0.0,-0.96034,3e-05,5.71714]
[1776597143444,45.63,75389.82,0.0,-0.96034,3e-05,5.71714]
[1776597143541,45.63,75390.21,0.0,-0.96034,3e-05,5.71792]
[1776597145132,45.63,75385.37,0.0,-0.96048,3e-05,5.70059]
[1776597147777,45.63,75385.36,0.0,-0.96049,3e-05,5.70005]
[1776597147939,45.63,75385.36,0.0,-0.96049,3e-05,5.70005]
[1776597153858,45.62,75387.13,0.0,-0.96048,3e-05,5.7]
[1776597153940,45.62,75387.13,0.0,-0.96048,3e-05,5.7]
[1776597154286,45.62,75385.37,0.0,-0.96054,3e-05,5.69308]
[1776597154435,45.62,75385.37,0.0,-0.96054,3e-05,5.69308]
[1776597154536,45.62,75384.78,0.0,-0.96056,3e-05,5.69109]
[1776597159868,45.61,75381.52,0.0,-0.96066,3e-05,5.6782]
[1776597159941,45.61,75381.52,0.0,-0.96066,3e-05,5.6782]
[1776597159885,45.61,75377.24,0.0,-0.96079,3e-05,5.66295]
[1776597163656,45.61,75377.94,0.0,-0.96078,3e-05,5.66438]
[1776597163691,45.61,75377.94,0.0,-0.96078,3e-05,5.66438]
[1776597163757,45.6,75378.84,0.0,-0.96076,3e-05,5.66649]
[1776597166978,45.6,75378.98,0.0,-0.96077,3e-05,5.66604]
[1776597167198,45.6,75378.98,0.0,-0.96077,3e-05,5.66604]
[1776597172320,45.59,75382.98,0.0,-0.96068,3e-05,5.67665]
[1776597173327,45.59,75391.38,0.0,-0.96045,3e-05,5.70439]
[1776597174335,45.59,75396.46,0.0,-0.96031,3e-05,5.72097]
[1776597175141,45.59,75396.46,0.0,-0.96031,3e-05,5.72097]
[1776597175207,45.59,75396.46,0.0,-0.96031,3e-05,5.72097]
[1776597175762,45.59,75396.46,0.0,-0.96031,3e-05,5.72097]
[1776597175944,45.59,75396.46,0.0,-0.96031,3e-05,5.72097]
[1776597175792,45.59,75396.46,0.0,-0.96032,3e-05,5.72033]
[1776597180294,45.59,75396.75,0.0,-0.96032,3e-05,5.71968]
[1776597180442,45.59,75396.75,0.0,-0.96032,3e-05,5.71968]
[1776597182391,45.58,75389.77,0.0,-0.96053,3e-05,5.69458]
[1776597183521,45.58,75389.77,0.0,-0.96053,3e-05,5.69458]
[1776597183694,45.58,75389.77,0.0,-0.96053,3e-05,5.69458]
[1776597183697,45.58,75389.77,0.0,-0.96053,3e-05,5.69458]
[1776597183938,45.58,75389.77,0.0,-0.96053,3e-05,5.69458]
[1776597183942,45.58,75386.91,0.0,-0.96062,3e-05,5.684]
[1776597187425,45.58,75382.48,0.0,-0.96075,3e-05,5.66775]
[1776597188768,45.58,75382.48,0.0,-0.96075,3e-05,5.66775]
[1776597188941,45.58,75382.48,0.0,-0.96075,3e-05,5.66775]
[1776597192538,45.57,75382.74,0.0,-0.96076,3e-05,5.66683]
[1776597192692,45.57,75382.74,0.0,-0.96076,3e-05,5.66683]
[1776597193067,45.57,75385.56,0.0,-0.96069,3e-05,5.67539]
[1776597193206,45.57,75385.56,0.0,-0.96069,3e-05,5.67539]
[1776597193468,45.57,75391.31,0.0,-0.96053,3e-05,5.6947]
[1776597195481,45.57,75394.72,0.0,-0.96044,3e-05,5.70522]
[1776597200875,45.56,75395.3,0.0,-0.96044,3e-05,5.70515]
[1776597200941,45.56,75395.3,0.0,-0.96044,3e-05,5.70515]
[1776597206559,45.55,75395.39,0.0,-0.96047,3e-05,5.70198]
[1776597211593,45.55,75396.13,0.0,-0.96049,3e-05,5.69915]
[1776597212315,45.55,75396.13,0.0,-0.96049,3e-05,5.69915]
[1776597212441,45.55,75396.13,0.0,-0.96049,3e-05,5.69915]
[1776597212601,45.55,75391.46,0.0,-0.96062,3e-05,5.68296]
[1776597213581,45.55,75391.46,0.0,-0.96062,3e-05,5.68296]
[1776597213693,45.55,75391.46,0.0,-0.96062,3e-05,5.68296]
[1776597213730,45.54,75386.95,0.0,-0.96076,3e-05,5.66688]
[1776597216441,45.54,75386.31,0.0,-0.96078,3e-05,5.66387]
[1776597216693,45.54,75386.31,0.0,-0.96078,3e-05,5.66387]
[1776597222671,45.53,75388.09,0.0,-0.96076,3e-05,5.66686]
[1776597223828,45.53,75388.09,0.0,-0.96076,3e-05,5.66686]
[1776597223942,45.53,75388.09,0.0,-0.96076,3e-05,5.66686]
[1776597223912,45.53,75392.47,0.0,-0.96064,3e-05,5.68112]
[1776597224638,45.53,75392.47,0.0,-0.96064,3e-05,5.68112]
[1776597224691,45.53,75392.47,0.0,-0.96064,3e-05,5.68112]
[1776597224791,45.53,75393.1,0.0,-0.96063,3e-05,5.68277]
[1776597230727,45.52,75394.42,0.0,-0.96061,3e-05,5.6844]
[1776597231565,45.52,75394.42,0.0,-0.96061,3e-05,5.6844]
[1776597231687,45.52,75394.42,0.0,-0.96061,3e-05,5.6844]
[1776597236769,45.52,75395.59,0.0,-0.96061,3e-05,5.68551]
[1776597239488,45.52,75395.49,0.0,-0.96061,3e-05,5.6847]
[1776597239694,45.52,75395.49,0.0,-0.96061,3e-05,5.6847]
[1776597240177,45.51,75395.57,0.0,-0.96062,3e-05,5.68403]
[1776597240191,45.51,75395.57,0.0,-0.96062,3e-05,5.68403]
[1776597240797,45.51,75395.59,0.0,-0.96062,3e-05,5.68363]
[1776597246839,45.5,75395.49,0.0,-0.96065,3e-05,5.68052]
[1776597248157,45.5,75395.27,0.0,-0.96066,3e-05,5.67932]
[1776597248193,45.5,75395.27,0.0,-0.96066,3e-05,5.67932]
[1776597255902,45.49,75395.81,0.0,-0.96067,3e-05,5.67751]
[1776597257544,45.49,75396.34,0.0,-0.96066,3e-05,5.67884]
[1776597257692,45.49,75396.34,0.0,-0.96066,3e-05,5.67884]
[1776597258923,45.49,75402.41,0.0,-0.9605,3e-05,5.69835]
[1776597259930,45.49,75410.93,0.0,-0.96027,3e-05,5.72662]
[1776597260682,45.49,75410.93,0.0,-0.96027,3e-05,5.72662]
[1776597260941,45.49,75410.93,0.0,-0.96027,3e-05,5.72662]
[1776597261040,45.49,75412.28,0.0,-0.96023,3e-05,5.73066]
[1776597261330,45.49,75412.28,0.0,-0.96023,3e-05,5.73066]
[1776597261412,45.49,75412.28,0.0,-0.96023,3e-05,5.73066]
[1776597261944,45.49,75412.17,0.0,-0.96024,3e-05,5.72975]
[1776597266982,45.48,75416.04,0.0,-0.96015,3e-05,5.74019]
[1776597268996,45.48,75425.41,0.0,-0.95989,3e-05,5.77134]
[1776597273028,45.48,75433.13,0.0,-0.9597,3e-05,5.79372]
[1776597275042,45.48,75438.92,0.0,-0.95954,3e-05,5.81313]
[1776597275166,45.48,75438.92,0.0,-0.95954,3e-05,5.81313]
[1776597275194,45.48,75438.92,0.0,-0.95954,3e-05,5.81313]
[1776597279760,45.47,75442.18,0.0,-0.95945,3e-05,5.82351]
[1776597279944,45.47,75442.18,0.0,-0.95945,3e-05,5.82351]
[1776597281829,45.47,75442.21,0.0,-0.95945,3e-05,5.82342]
[1776597281937,45.47,75442.21,0.0,-0.95945,3e-05,5.82342]
[1776597282038,45.47,75443.57,0.0,-0.95942,3e-05,5.82769]
[1776597283099,45.47,75448.26,0.0,-0.95928,3e-05,5.84355]
[1776597284816,45.47,75448.26,0.0,-0.95928,3e-05,5.84355]
[1776597284958,45.47,75448.26,0.0,-0.95928,3e-05,5.84355]
[1776597290148,45.47,75450.71,0.0,-0.95923,3e-05,5.85039]
[1776597293169,45.47,75445.09,0.0,-0.95939,3e-05,5.83048]
[1776597294431,45.47,75445.09,0.0,-0.95939,3e-05,5.83048]
[1776597294696,45.47,75445.09,0.0,-0.95939,3e-05,5.83048]
[1776597295600,45.47,75444.73,0.0,-0.95941,3e-05,5.82888]
[1776597295691,45.47,75444.73,0.0,-0.95941,3e-05,5.82888]
[1776597295701,45.46,75445.87,0.0,-0.95938,3e-05,5.83259]
[1776597298283,45.46,75446.59,0.0,-0.95936,3e-05,5.83486]
[1776597298442,45.46,75446.59,0.0,-0.95936,3e-05,5.83486]
[1776597298518,45.46,75450.57,0.0,-0.95924,3e-05,5.84831]
[1776597299211,45.46,75453.91,0.0,-0.95915,3e-05,5.85956]
[1776597300833,45.46,75453.91,0.0,-0.95915,3e-05,5.85956]
[1776597300938,45.46,75453.91,0.0,-0.95915,3e-05,5.85956]
[1776597301040,45.46,75454.81,0.0,-0.95913,3e-05,5.86242]
[1776597301225,45.46,75448.8,0.0,-0.9593,3e-05,5.84179]
[1776597306261,45.46,75449.05,0.0,-0.9593,3e-05,5.84141]
[1776597310274,45.46,75447.85,0.0,-0.95934,3e-05,5.83709]
[1776597310439,45.46,75447.85,0.0,-0.95934,3e-05,5.83709]
[1776597313327,45.46,75448.36,0.0,-0.95933,3e-05,5.83788]
[1776597313440,45.46,75448.36,0.0,-0.95933,3e-05,5.83788]
[1776597313493,45.46,75446.87,0.0,-0.95938,3e-05,5.83258]
[1776597316331,45.45,75468.12,0.0,-0.95877,3e-05,5.90509]
[1776597317338,45.45,75466.81,0.0,-0.95881,3e-05,5.90027]
[1776597319847,45.45,75470.09,0.0,-0.95871,3e-05,5.9113]
[1776597320359,45.45,75483.99,0.0,-0.95831,3e-05,5.95883]
[1776597321366,45.45,75489.31,0.0,-0.95816,3e-05,5.97694]
[1776597323704,45.45,75489.61,0.0,-0.95816,3e-05,5.97758]
[1776597324387,45.45,75493.45,0.0,-0.95805,3e-05,5.99013]
[1776597326401,45.45,75497.45,0.0,-0.95794,3e-05,6.0032]
[1776597327758,45.45,75497.45,0.0,-0.95794,3e-05,6.0032]
[1776597327942,45.45,75497.45,0.0,-0.95794,3e-05,6.0032]
[1776597328028,45.44,75497.7,0.0,-0.95794,3e-05,6.00316]
[1776597329423,45.44,75502.25,0.0,-0.95781,3e-05,6.01858]
[1776597330434,45.44,75506.3,0.0,-0.95769,3e-05,6.03228]
[1776597333455,45.44,75512.48,0.0,-0.95754,3e-05,6.04947]
[1776597334462,45.44,75518.97,0.0,-0.95735,3e-05,6.07175]
[1776597338490,45.43,75514.53,0.0,-0.95751,3e-05,6.05391]
[1776597340505,45.43,75522.44,0.0,-0.95728,3e-05,6.08067]
[1776597342519,45.42,75525.16,0.0,-0.95721,3e-05,6.08911]
[1776597343809,45.42,75525.16,0.0,-0.95721,3e-05,6.08911]
[1776597344011,45.42,75519.87,0.0,-0.95738,3e-05,6.06935]
[1776597344242,45.42,75519.87,0.0,-0.95738,3e-05,6.06935]
[1776597346393,45.42,75520.67,0.0,-0.95736,3e-05,6.07161]
[1776597346441,45.42,75520.67,0.0,-0.95736,3e-05,6.07161]
[1776597346547,45.42,75524.67,0.0,-0.95724,3e-05,6.08515]
[1776597349540,45.42,75526.5,0.0,-0.9572,3e-05,6.09045]
[1776597349690,45.42,75526.5,0.0,-0.9572,3e-05,6.09045]
[1776597351510,45.41,75525.01,0.0,-0.95725,3e-05,6.08406]
[1776597351689,45.41,75525.01,0.0,-0.95725,3e-05,6.08406]
[1776597351790,45.41,75524.37,0.0,-0.95728,3e-05,6.08068]
[1776597355620,45.41,75523.31,0.0,-0.95732,3e-05,6.07583]
[1776597355689,45.41,75523.31,0.0,-0.95732,3e-05,6.07583]
[1776597359112,45.4,75525.28,0.0,-0.95728,3e-05,6.08112]
[1776597359195,45.4,75525.02,0.0,-0.95729,3e-05,6.07965]
[1776597359638,45.4,75529.39,0.0,-0.95716,3e-05,6.0945]
[1776597360859,45.4,75529.39,0.0,-0.95716,3e-05,6.0945]
[1776597360936,45.4,75529.39,0.0,-0.95716,3e-05,6.0945]
[1776597361653,45.4,75525.99,0.0,-0.95727,3e-05,6.08138]
[1776597363790,45.4,75523.99,0.0,-0.95734,3e-05,6.07375]
[1776597363942,45.4,75523.99,0.0,-0.95734,3e-05,6.07375]
[1776597364019,45.39,75523.21,0.0,-0.95737,3e-05,6.06991]
[1776597364938,45.39,75523.21,0.0,-0.95737,3e-05,6.06991]
[1776597365195,45.39,75523.81,0.0,-0.95736,3e-05,6.07149]
[1776597367089,45.39,75524.73,0.0,-0.95733,3e-05,6.07473]
[1776597367158,45.39,75530.42,0.0,-0.95717,3e-05,6.09372]
[1776597368701,45.39,75525.09,0.0,-0.95734,3e-05,6.07436]
[1776597369708,45.39,75518.35,0.0,-0.95754,3e-05,6.05009]
[1776597370794,45.39,75518.35,0.0,-0.95754,3e-05,6.05009]
[1776597370871,45.39,75518.48,0.0,-0.95755,3e-05,6.04951]
[1776597373736,45.38,75510.97,0.0,-0.95778,3e-05,6.02218]
[1776597375749,45.38,75506.66,0.0,-0.95791,3e-05,6.00616]
[1776597377764,45.38,75498.23,0.0,-0.95817,3e-05,5.97587]
[1776597378293,45.38,75498.23,0.0,-0.95817,3e-05,5.97587]
[1776597378436,45.38,75498.23,0.0,-0.95817,3e-05,5.97587]
[1776597378772,45.38,75499.72,0.0,-0.95813,3e-05,5.98067]
[1776597379811,45.38,75499.72,0.0,-0.95813,3e-05,5.98067]
[1776597379937,45.38,75499.72,0.0,-0.95813,3e-05,5.98067]
[1776597385820,45.37,75500.64,0.0,-0.95813,3e-05,5.98084]
[1776597387265,45.37,75500.64,0.0,-0.95813,3e-05,5.98084]
[1776597387436,45.37,75500.64,0.0,-0.95813,3e-05,5.98084]
[1776597387538,45.37,75500.64,0.0,-0.95813,3e-05,5.98045]
[1776597390937,45.37,75500.51,0.0,-0.95814,3e-05,5.97924]
[1776597391023,45.37,75506.07,0.0,-0.958,3e-05,5.99494]
[1776597392872,45.36,75509.42,0.0,-0.95791,3e-05,6.00583]
[1776597393742,45.36,75509.42,0.0,-0.95791,3e-05,6.00583]
[1776597393942,45.36,75509.42,0.0,-0.95791,3e-05,6.00583]
[1776597393953,45.36,75512.89,0.0,-0.95781,3e-05,6.01755]
[1776597394775,45.36,75512.89,0.0,-0.95781,3e-05,6.01755]
[1776597394900,45.36,75527.69,0.0,-0.95738,3e-05,6.06909]
[1776597395900,45.36,75532.51,0.0,-0.95724,3e-05,6.08556]
[1776597397386,45.36,75531.01,0.0,-0.95729,3e-05,6.07972]
[1776597397438,45.36,75531.01,0.0,-0.95729,3e-05,6.07972]
[1776597397914,45.36,75531.16,0.0,-0.95729,3e-05,6.0797]
[1776597400935,45.35,75535.38,0.0,-0.95717,3e-05,6.09295]
[1776597403956,45.35,75542.91,0.0,-0.95696,3e-05,6.11788]
[1776597408991,45.34,75545.5,0.0,-0.95691,3e-05,6.124]
[1776597411005,45.34,75555.49,0.0,-0.95662,3e-05,6.15821]
[1776597412012,45.34,75559.41,0.0,-0.95651,3e-05,6.1715]
[1776597414026,45.33,75565.33,0.0,-0.95634,3e-05,6.1912]
[1776597419055,45.33,75563.63,0.0,-0.95642,3e-05,6.18223]
[1776597419188,45.33,75563.63,0.0,-0.95642,3e-05,6.18223]
[1776597421076,45.32,75558.07,0.0,-0.9566,3e-05,6.16026]
[1776597423090,45.32,75555.93,0.0,-0.95668,3e-05,6.1513]
[1776597423946,45.32,75555.93,0.0,-0.95668,3e-05,6.1513]
[1776597424205,45.32,75555.93,0.0,-0.95668,3e-05,6.1513]
[1776597424097,45.32,75560.0,0.0,-0.95656,3e-05,6.16512]
[1776597424970,45.32,75560.0,0.0,-0.95656,3e-05,6.16512]
[1776597425192,45.32,75560.0,0.0,-0.95656,3e-05,6.16512]
[1776597429132,45.31,75552.7,0.0,-0.95681,3e-05,6.13575]
[1776597432152,45.3,75549.03,0.0,-0.95694,3e-05,6.12082]
[1776597432618,45.3,75549.03,0.0,-0.95694,3e-05,6.12082]
[1776597432691,45.3,75549.03,0.0,-0.95694,3e-05,6.12082]
[1776597433160,45.3,75547.74,0.0,-0.95699,3e-05,6.11562]
[1776597434323,45.3,75547.81,0.0,-0.95699,3e-05,6.11526]
[1776597434440,45.3,75547.81,0.0,-0.95699,3e-05,6.11526]
[1776597440209,45.29,75547.83,0.0,-0.95702,3e-05,6.11166]
[1776597443230,45.29,75551.17,0.0,-0.95694,3e-05,6.12168]
[1776597446609,45.28,75548.69,0.0,-0.95703,3e-05,6.11104]
[1776597446689,45.28,75548.69,0.0,-0.95703,3e-05,6.11104]
[1776597447554,45.28,75548.69,0.0,-0.95703,3e-05,6.11104]
[1776597447692,45.28,75548.69,0.0,-0.95703,3e-05,6.11104]
[1776597447793,45.28,75548.59,0.0,-0.95703,3e-05,6.11007]
[1776597453831,45.27,75548.76,0.0,-0.95708,3e-05,6.10467]
[1776597453937,45.27,75548.76,0.0,-0.95708,3e-05,6.10467]
[1776597454036,45.27,75548.98,0.0,-0.95708,3e-05,6.10426]
[1776597454765,45.27,75548.98,0.0,-0.95708,3e-05,6.10426]
[1776597454947,45.27,75548.98,0.0,-0.95708,3e-05,6.10426]
[1776597458923,45.27,75550.49,0.0,-0.95705,3e-05,6.1078]
[1776597458941,45.27,75550.49,0.0,-0.95705,3e-05,6.1078]
[1776597458974,45.26,75554.14,0.0,-0.95695,3e-05,6.11952]
[1776597459342,45.26,75560.57,0.0,-0.95676,3e-05,6.14236]
[1776597460980,45.26,75560.57,0.0,-0.95676,3e-05,6.14236]
[1776597461195,45.26,75560.57,0.0,-0.95676,3e-05,6.14236]
[1776597461271,45.26,75562.38,0.0,-0.95671,3e-05,6.14747]
[1776597462932,45.26,75564.15,0.0,-0.95666,3e-05,6.15378]
[1776597463200,45.26,75564.15,0.0,-0.95666,3e-05,6.15378]
[1776597463026,45.26,75558.02,0.0,-0.95686,3e-05,6.13064]
[1776597463956,45.26,75558.02,0.0,-0.95686,3e-05,6.13064]
[1776597464195,45.26,75558.02,0.0,-0.95686,3e-05,6.13064]
[1776597467189,45.25,75557.06,0.0,-0.9569,3e-05,6.12595]
[1776597466396,45.25,75562.03,0.0,-0.95675,3e-05,6.14298]
[1776597467441,45.25,75562.03,0.0,-0.95675,3e-05,6.14298]
[1776597468072,45.25,75562.03,0.0,-0.95675,3e-05,6.14298]
[1776597468194,45.25,75562.03,0.0,-0.95675,3e-05,6.14298]
[1776597468174,45.25,75566.17,0.0,-0.95664,3e-05,6.15638]
[1776597469418,45.25,75574.82,0.0,-0.95638,3e-05,6.18655]
[1776597472423,45.24,75577.04,0.0,-0.95633,3e-05,6.19302]
[1776597472436,45.24,75577.04,0.0,-0.95633,3e-05,6.19302]
[1776597473188,45.24,75577.04,0.0,-0.95633,3e-05,6.19302]
[1776597472439,45.24,75575.84,0.0,-0.95637,3e-05,6.18799]
[1776597473440,45.24,75575.84,0.0,-0.95637,3e-05,6.18799]
[1776597479055,45.23,75574.48,0.0,-0.95644,3e-05,6.17956]
[1776597479204,45.23,75574.48,0.0,-0.95644,3e-05,6.17956]
[1776597479149,45.23,75575.04,0.0,-0.95644,3e-05,6.18015]
[1776597481505,45.22,75562.48,0.0,-0.95683,3e-05,6.13396]
[1776597482914,45.22,75562.48,0.0,-0.95683,3e-05,6.13396]
[1776597482948,45.22,75562.48,0.0,-0.95683,3e-05,6.13396]
[1776597483015,45.22,75557.09,0.0,-0.957,3e-05,6.11359]
[1776597483518,45.22,75551.95,0.0,-0.95716,3e-05,6.09536]
[1776597487930,45.22,75550.88,0.0,-0.95721,3e-05,6.08989]
[1776597488193,45.22,75550.88,0.0,-0.95721,3e-05,6.08989]
[1776597488294,45.22,75552.77,0.0,-0.95716,3e-05,6.09546]
[1776597489351,45.22,75554.54,0.0,-0.95711,3e-05,6.10173]
[1776597489444,45.22,75554.54,0.0,-0.95711,3e-05,6.10173]
[1776597494595,45.21,75554.56,0.0,-0.95713,3e-05,6.09835]
[1776597495601,45.21,75562.09,0.0,-0.95691,3e-05,6.12451]
[1776597496785,45.21,75562.09,0.0,-0.95691,3e-05,6.12451]
[1776597496942,45.21,75562.09,0.0,-0.95691,3e-05,6.12451]
[1776597497038,45.2,75565.95,0.0,-0.95681,3e-05,6.13699]
[1776597497537,45.2,75565.95,0.0,-0.95681,3e-05,6.13699]
[1776597497706,45.2,75565.95,0.0,-0.95681,3e-05,6.13699]
[1776597499993,45.2,75565.25,0.0,-0.95683,3e-05,6.13385]
[1776597500193,45.2,75565.25,0.0,-0.95683,3e-05,6.13385]
[1776597500290,45.2,75560.17,0.0,-0.957,3e-05,6.11457]
[1776597500669,45.2,75560.17,0.0,-0.957,3e-05,6.11457]
[1776597500699,45.2,75560.17,0.0,-0.957,3e-05,6.11457]
[1776597506289,45.19,75560.3,0.0,-0.95701,3e-05,6.11266]
[1776597505678,45.19,75564.11,0.0,-0.9569,3e-05,6.12562]
[1776597506440,45.19,75564.11,0.0,-0.9569,3e-05,6.12562]
[1776597506809,45.19,75564.11,0.0,-0.9569,3e-05,6.12562]
[1776597506940,45.19,75564.11,0.0,-0.9569,3e-05,6.12562]
[1776597507025,45.19,75563.92,0.0,-0.95692,3e-05,6.1237]
[1776597510089,45.19,75562.26,0.0,-0.95698,3e-05,6.11718]
[1776597510192,45.19,75562.26,0.0,-0.95698,3e-05,6.11718]
[1776597510248,45.18,75560.31,0.0,-0.95705,3e-05,6.10902]
[1776597511321,45.18,75560.31,0.0,-0.95705,3e-05,6.10902]
[1776597510713,45.18,75556.12,0.0,-0.95717,3e-05,6.09416]
[1776597511445,45.18,75556.12,0.0,-0.95717,3e-05,6.09416]
[1776597512727,45.18,75541.79,0.0,-0.95763,3e-05,6.03936]
[1776597513734,45.18,75537.37,0.0,-0.95777,3e-05,6.0233]
[1776597514741,45.18,75533.46,0.0,-0.95789,3e-05,6.00908]
[1776597515747,45.18,75525.85,0.0,-0.95812,3e-05,5.98194]
[1776597516755,45.18,75522.34,0.0,-0.95823,3e-05,5.96925]
[1776597517856,45.18,75522.34,0.0,-0.95823,3e-05,5.96925]
[1776597517936,45.18,75522.34,0.0,-0.95823,3e-05,5.96925]
[1776597517955,45.17,75521.13,0.0,-0.95826,3e-05,5.96464]
[1776597518770,45.17,75516.93,0.0,-0.95839,3e-05,5.94959]
[1776597520503,45.17,75515.11,0.0,-0.95845,3e-05,5.94287]
[1776597520694,45.17,75515.11,0.0,-0.95845,3e-05,5.94287]
[1776597525818,45.17,75515.28,0.0,-0.95846,3e-05,5.94155]
[1776597530854,45.16,75516.0,0.0,-0.95845,3e-05,5.94255]
[1776597531384,45.16,75516.0,0.0,-0.95845,3e-05,5.94255]
[1776597531437,45.16,75516.0,0.0,-0.95845,3e-05,5.94255]
[1776597531539,45.16,75516.0,0.0,-0.95845,3e-05,5.94225]
[1776597532532,45.16,75516.0,0.0,-0.95845,3e-05,5.94225]
[1776597532699,45.16,75516.0,0.0,-0.95845,3e-05,5.94225]
[1776597534936,45.16,75516.73,0.0,-0.95844,3e-05,5.9442]
[1776597535038,45.16,75514.52,0.0,-0.95851,3e-05,5.9359]
[1776597540146,45.16,75513.19,0.0,-0.95855,3e-05,5.93043]
[1776597540192,45.16,75513.19,0.0,-0.95855,3e-05,5.93043]
[1776597540239,45.16,75512.97,0.0,-0.95857,3e-05,5.92913]
[1776597541000,45.16,75512.97,0.0,-0.95857,3e-05,5.92913]
[1776597541198,45.16,75512.97,0.0,-0.95857,3e-05,5.92913]
[1776597541299,45.16,75506.78,0.0,-0.95875,3e-05,5.90733]
[1776597544068,45.16,75506.34,0.0,-0.95876,3e-05,5.90557]
[1776597544206,45.16,75506.34,0.0,-0.95876,3e-05,5.90557]
[1776597544219,45.15,75503.26,0.0,-0.95886,3e-05,5.89441]
[1776597544558,45.15,75503.26,0.0,-0.95886,3e-05,5.89441]
[1776597544695,45.15,75503.26,0.0,-0.95886,3e-05,5.89441]
[1776597544953,45.15,75502.81,0.0,-0.95887,3e-05,5.89285]
[1776597549988,45.15,75503.7,0.0,-0.95886,3e-05,5.89472]
[1776597554525,45.15,75504.14,0.0,-0.95885,3e-05,5.89538]
[1776597554691,45.15,75504.14,0.0,-0.95885,3e-05,5.89538]
[1776597559051,45.15,75498.93,0.0,-0.95901,3e-05,5.87628]
[1776597570128,45.14,75499.52,0.0,-0.95901,3e-05,5.87609]
[1776597571228,45.14,75499.52,0.0,-0.95901,3e-05,5.87609]
[1776597571296,45.14,75498.74,0.0,-0.95906,3e-05,5.87025]
[1776597571436,45.14,75498.74,0.0,-0.95906,3e-05,5.87025]
[1776597572295,45.14,75498.74,0.0,-0.95906,3e-05,5.87025]
[1776597572141,45.14,75498.41,0.0,-0.95907,3e-05,5.8689]
[1776597572444,45.14,75498.41,0.0,-0.95907,3e-05,5.8689]
[1776597578184,45.14,75492.61,0.0,-0.95925,3e-05,5.84757]
[1776597578747,45.14,75492.61,0.0,-0.95925,3e-05,5.84757]
[1776597578935,45.14,75492.61,0.0,-0.95925,3e-05,5.84757]
[1776597579193,45.14,75488.18,0.0,-0.95938,3e-05,5.8321]
[1776597579903,45.14,75488.18,0.0,-0.95938,3e-05,5.8321]
[1776597579945,45.14,75488.18,0.0,-0.95938,3e-05,5.8321]
[1776597585236,45.13,75486.38,0.0,-0.95944,3e-05,5.82498]
[1776597586243,45.13,75483.31,0.0,-0.95953,3e-05,5.81426]
[1776597588083,45.13,75480.87,0.0,-0.9596,3e-05,5.80573]
[1776597588193,45.13,75480.87,0.0,-0.9596,3e-05,5.80573]
[1776597588257,45.13,75480.74,0.0,-0.9596,3e-05,5.80516]
[1776597589264,45.13,75475.91,0.0,-0.95974,3e-05,5.78844]
[1776597590271,45.13,75466.1,0.0,-0.96003,3e-05,5.75475]
[1776597591278,45.13,75460.25,0.0,-0.96019,3e-05,5.73474]
[1776597593292,45.13,75456.64,0.0,-0.96029,3e-05,5.72243]
[1776597594137,45.13,75456.64,0.0,-0.96029,3e-05,5.72243]
[1776597594193,45.13,75456.64,0.0,-0.96029,3e-05,5.72243]
[1776597595306,45.13,75452.62,0.0,-0.96041,3e-05,5.70879]
[1776597597320,45.13,75450.01,0.0,-0.96048,3e-05,5.70001]
[1776597598904,45.13,75447.79,0.0,-0.96054,3e-05,5.69252]
[1776597598939,45.13,75447.79,0.0,-0.96054,3e-05,5.69252]
[1776597599338,45.13,75448.59,0.0,-0.96052,3e-05,5.6953]
[1776597600345,45.13,75452.2,0.0,-0.96042,3e-05,5.70763]
[1776597600626,45.13,75452.2,0.0,-0.96042,3e-05,5.70763]
[1776597600691,45.13,75452.2,0.0,-0.96042,3e-05,5.70763]
[1776597606387,45.13,75450.67,0.0,-0.96046,3e-05,5.70269]
[1776597608006,45.13,75449.6,0.0,-0.96049,3e-05,5.69912]
[1776597608200,45.13,75449.6,0.0,-0.96049,3e-05,5.69912]
[1776597614443,45.14,75448.15,0.0,-0.96053,3e-05,5.69468]
[1776597615450,45.14,75423.85,0.0,-0.96121,3e-05,5.61262]
[1776597616457,45.13,75411.65,0.0,-0.96155,3e-05,5.5711]
[1776597617465,45.13,75411.09,0.0,-0.96157,3e-05,5.56905]
[1776597622521,45.13,75403.23,0.0,-0.96179,3e-05,5.54196]
[1776597623527,45.13,75397.71,0.0,-0.96195,3e-05,5.52346]
[1776597624938,45.13,75397.71,0.0,-0.96195,3e-05,5.52346]
[1776597624963,45.13,75396.43,0.0,-0.96198,3e-05,5.5191]
[1776597626873,45.13,75395.96,0.0,-0.962,3e-05,5.51744]
[1776597626938,45.13,75395.96,0.0,-0.962,3e-05,5.51744]
[1776597626974,45.13,75400.15,0.0,-0.96188,3e-05,5.53128]
[1776597628939,45.13,75400.34,0.0,-0.96188,3e-05,5.53179]
[1776597629040,45.13,75400.34,0.0,-0.96188,3e-05,5.53167]
[1776597631584,45.13,75404.51,0.0,-0.96179,3e-05,5.54236]
[1776597633406,45.13,75404.51,0.0,-0.96179,3e-05,5.54236]
[1776597633437,45.13,75404.51,0.0,-0.96179,3e-05,5.54236]
[1776597636814,45.13,75405.14,0.0,-0.96177,3e-05,5.54386]
[1776597636937,45.13,75405.14,0.0,-0.96177,3e-05,5.54386]
[1776597637039,45.13,75405.19,0.0,-0.96177,3e-05,5.54388]
[1776597639640,45.13,75415.19,0.0,-0.9615,3e-05,5.57682]
[1776597640648,45.13,75421.71,0.0,-0.96132,3e-05,5.59847]
[1776597642286,45.13,75421.71,0.0,-0.96132,3e-05,5.59847]
[1776597642441,45.13,75421.71,0.0,-0.96132,3e-05,5.59847]
[1776597642330,45.12,75423.21,0.0,-0.96128,3e-05,5.60302]
[1776597643669,45.12,75431.86,0.0,-0.96104,3e-05,5.63186]
[1776597644676,45.12,75438.67,0.0,-0.96086,3e-05,5.65455]
[1776597645683,45.12,75444.04,0.0,-0.96071,3e-05,5.67238]
[1776597647639,45.12,75444.51,0.0,-0.96069,3e-05,5.67407]
[1776597647700,45.12,75444.51,0.0,-0.96069,3e-05,5.67407]
[1776597650202,45.12,75445.39,0.0,-0.96067,3e-05,5.67633]
[1776597650289,45.12,75449.5,0.0,-0.96056,3e-05,5.68998]
[1776597652582,45.12,75447.28,0.0,-0.96062,3e-05,5.68252]
[1776597652701,45.12,75447.28,0.0,-0.96062,3e-05,5.68252]
[1776597652936,45.12,75447.28,0.0,-0.96062,3e-05,5.68252]
[1776597652949,45.12,75446.67,0.0,-0.96064,3e-05,5.68054]
[1776597653741,45.12,75435.68,0.0,-0.96095,3e-05,5.64301]
[1776597654749,45.12,75435.25,0.0,-0.96097,3e-05,5.64125]
[1776597659784,45.11,75436.69,0.0,-0.96094,3e-05,5.6446]
[1776597661444,45.11,75436.69,0.0,-0.96094,3e-05,5.6446]
[1776597661692,45.11,75434.44,0.0,-0.961,3e-05,5.6367]
[1776597662805,45.11,75438.21,0.0,-0.9609,3e-05,5.64883]
[1776597665747,45.11,75438.32,0.0,-0.96091,3e-05,5.64859]
[1776597665938,45.11,75438.32,0.0,-0.96091,3e-05,5.64859]
[1776597671089,45.11,75438.5,0.0,-0.96091,3e-05,5.64771]
[1776597671200,45.11,75438.5,0.0,-0.96091,3e-05,5.64771]
[1776597672034,45.11,75444.03,0.0,-0.96076,3e-05,5.66582]
[1776597672729,45.11,75444.03,0.0,-0.96076,3e-05,5.66582]
[1776597672943,45.11,75444.03,0.0,-0.96076,3e-05,5.66582]
[1776597673038,45.1,75448.37,0.0,-0.96064,3e-05,5.6802]
[1776597674947,45.1,75445.92,0.0,-0.96072,3e-05,5.67156]
[1776597674976,45.1,75445.92,0.0,-0.96072,3e-05,5.67156]
[1776597675040,45.1,75447.19,0.0,-0.96068,3e-05,5.67553]
[1776597675913,45.1,75460.26,0.0,-0.96031,3e-05,5.71994]
[1776597677424,45.1,75460.26,0.0,-0.96031,3e-05,5.71994]
[1776597677444,45.1,75460.26,0.0,-0.96031,3e-05,5.71994]
[1776597677471,45.1,75460.04,0.0,-0.96032,3e-05,5.71851]
[1776597678941,45.1,75460.04,0.0,-0.96032,3e-05,5.71851]
[1776597678958,45.1,75458.03,0.0,-0.96039,3e-05,5.71126]
[1776597680947,45.1,75461.91,0.0,-0.96028,3e-05,5.7237]
[1776597681569,45.1,75461.91,0.0,-0.96028,3e-05,5.7237]
[1776597681686,45.1,75461.91,0.0,-0.96028,3e-05,5.7237]
[1776597681954,45.1,75465.71,0.0,-0.96018,3e-05,5.73626]
[1776597683386,45.1,75465.71,0.0,-0.96018,3e-05,5.73626]
[1776597683438,45.1,75465.71,0.0,-0.96018,3e-05,5.73626]
[1776597683423,45.1,75457.66,0.0,-0.96041,3e-05,5.70803]
[1776597684280,45.1,75452.06,0.0,-0.96057,3e-05,5.689]
[1776597685982,45.09,75450.41,0.0,-0.96062,3e-05,5.68271]
[1776597688427,45.09,75450.51,0.0,-0.96062,3e-05,5.68271]
[1776597688443,45.09,75450.51,0.0,-0.96062,3e-05,5.68271]
[1776597688955,45.09,75450.41,0.0,-0.96063,3e-05,5.68203]
[1776597689190,45.09,75450.41,0.0,-0.96063,3e-05,5.68203]
[1776597689226,45.09,75450.37,0.0,-0.96063,3e-05,5.68155]
[1776597693032,45.09,75441.85,0.0,-0.9609,3e-05,5.64849]
[1776597694039,45.09,75436.83,0.0,-0.96105,3e-05,5.63125]
[1776597694656,45.09,75436.83,0.0,-0.96105,3e-05,5.63125]
[1776597694711,45.09,75436.83,0.0,-0.96105,3e-05,5.63125]
[1776597696400,45.09,75439.12,0.0,-0.96098,3e-05,5.63872]
[1776597696437,45.09,75439.12,0.0,-0.96098,3e-05,5.63872]
[1776597698477,45.08,75443.81,0.0,-0.96086,3e-05,5.65401]
[1776597698693,45.08,75444.69,0.0,-0.96084,3e-05,5.65668]
[1776597699074,45.08,75444.66,0.0,-0.96084,3e-05,5.65628]
[1776597699612,45.08,75444.66,0.0,-0.96084,3e-05,5.65628]
[1776597700081,45.08,75440.22,0.0,-0.96097,3e-05,5.64097]
[1776597703333,45.08,75437.92,0.0,-0.96104,3e-05,5.63267]
[1776597705116,45.08,75444.04,0.0,-0.96087,3e-05,5.65253]
[1776597708014,45.08,75444.53,0.0,-0.96086,3e-05,5.65359]
[1776597708191,45.08,75444.53,0.0,-0.96086,3e-05,5.65359]
[1776597708289,45.08,75439.76,0.0,-0.961,3e-05,5.63717]
[1776597715186,45.07,75440.84,0.0,-0.96098,3e-05,5.6389]
[1776597720221,45.07,75439.67,0.0,-0.96103,3e-05,5.63361]
[1776597721149,45.07,75439.67,0.0,-0.96103,3e-05,5.63361]
[1776597721190,45.07,75439.67,0.0,-0.96103,3e-05,5.63361]
[1776597727270,45.06,75438.27,0.0,-0.96108,3e-05,5.62711]
[1776597732305,45.06,75438.21,0.0,-0.9611,3e-05,5.62566]
[1776597733184,45.06,75438.21,0.0,-0.9611,3e-05,5.62566]
[1776597733442,45.06,75438.21,0.0,-0.9611,3e-05,5.62566]
[1776597735079,45.06,75438.21,0.0,-0.9611,3e-05,5.62517]
[1776597735191,45.06,75438.21,0.0,-0.9611,3e-05,5.62517]
[1776597735237,45.06,75438.21,0.0,-0.9611,3e-05,5.62492]
[1776597739020,45.06,75438.86,0.0,-0.96109,3e-05,5.62638]
[1776597739189,45.06,75438.86,0.0,-0.96109,3e-05,5.62638]
[1776597741368,45.06,75450.67,0.0,-0.96076,3e-05,5.66555]
[1776597742069,45.06,75450.67,0.0,-0.96076,3e-05,5.66555]
[1776597742200,45.06,75450.67,0.0,-0.96076,3e-05,5.66555]
[1776597742375,45.05,75456.3,0.0,-0.96061,3e-05,5.68439]
[1776597743382,45.05,75451.05,0.0,-0.96076,3e-05,5.66627]
[1776597745511,45.05,75449.19,0.0,-0.96081,3e-05,5.65963]
[1776597745690,45.05,75446.73,0.0,-0.96089,3e-05,5.651]
[1776597746402,45.05,75438.57,0.0,-0.96112,3e-05,5.62315]
[1776597747452,45.05,75438.57,0.0,-0.96112,3e-05,5.62315]
[1776597747538,45.05,75434.42,0.0,-0.96124,3e-05,5.60866]
[1776597747686,45.05,75434.42,0.0,-0.96124,3e-05,5.60866]
[1776597752445,45.05,75425.5,0.0,-0.96151,3e-05,5.57484]
[1776597753452,45.05,75422.28,0.0,-0.9616,3e-05,5.56389]
[1776597754831,45.05,75420.34,0.0,-0.96166,3e-05,5.55724]
[1776597754941,45.05,75420.34,0.0,-0.96166,3e-05,5.55724]
[1776597757474,45.05,75418.23,0.0,-0.96172,3e-05,5.54992]
[1776597757480,45.05,75411.09,0.0,-0.96192,3e-05,5.52609]
[1776597758487,45.05,75405.28,0.0,-0.96208,3e-05,5.50653]
[1776597760501,45.05,75403.59,0.0,-0.96212,3e-05,5.50081]
[1776597761113,45.05,75403.59,0.0,-0.96212,3e-05,5.50081]
[1776597766543,45.04,75401.64,0.0,-0.96218,3e-05,5.49405]
[1776597770571,45.04,75397.55,0.0,-0.96229,3e-05,5.48032]
[1776597770881,45.04,75397.55,0.0,-0.96229,3e-05,5.48032]
[1776597770937,45.04,75397.55,0.0,-0.96229,3e-05,5.48032]
[1776597772585,45.04,75391.55,0.0,-0.96246,3e-05,5.46042]
[1776597774675,45.04,75389.91,0.0,-0.9625,3e-05,5.45501]
[1776597774689,45.04,75389.91,0.0,-0.9625,3e-05,5.45501]
[1776597774790,45.04,75389.91,0.0,-0.9625,3e-05,5.45502]
[1776597776613,45.04,75393.37,0.0,-0.96241,3e-05,5.46649]
[1776597778876,45.04,75392.09,0.0,-0.96244,3e-05,5.46225]
[1776597778934,45.04,75392.09,0.0,-0.96244,3e-05,5.46225]
[1776597782958,45.04,75388.33,0.0,-0.96254,3e-05,5.44988]
[1776597783195,45.04,75388.33,0.0,-0.96254,3e-05,5.44988]
[1776597783270,45.04,75387.34,0.0,-0.96257,3e-05,5.44664]
[1776597785033,45.04,75387.27,0.0,-0.96257,3e-05,5.44643]
[1776597785188,45.04,75387.27,0.0,-0.96257,3e-05,5.44643]
[1776597788701,45.04,75391.55,0.0,-0.96246,3e-05,5.46069]
[1776597791588,45.04,75392.21,0.0,-0.96244,3e-05,5.46287]
[1776597791692,45.04,75392.28,0.0,-0.96244,3e-05,5.4631]
[1776597792419,45.04,75392.28,0.0,-0.96244,3e-05,5.4631]
[1776597792438,45.04,75392.28,0.0,-0.96244,3e-05,5.4631]
[1776597792473,45.04,75392.28,0.0,-0.96244,3e-05,5.46309]
[1776597794129,45.04,75392.32,0.0,-0.96243,3e-05,5.46322]
[1776597794194,45.04,75392.32,0.0,-0.96243,3e-05,5.46322]
[1776597794230,45.04,75398.41,0.0,-0.96227,3e-05,5.48338]
[1776597797608,45.04,75396.22,0.0,-0.96233,3e-05,5.47604]
[1776597800070,45.04,75393.28,0.0,-0.96241,3e-05,5.46622]
[1776597800203,45.04,75393.28,0.0,-0.96241,3e-05,5.46622]
[1776597800305,45.04,75394.91,0.0,-0.96237,3e-05,5.4716]
[1776597805824,45.04,75398.48,0.0,-0.96227,3e-05,5.48322]
[1776597810859,45.04,75395.78,0.0,-0.96235,3e-05,5.47406]
[1776597814887,45.04,75402.24,0.0,-0.96219,3e-05,5.49258]
[1776597815894,45.04,75403.02,0.0,-0.96217,3e-05,5.4951]
[1776597819928,45.04,75406.96,0.0,-0.96206,3e-05,5.5079]
[1776597824963,45.04,75413.52,0.0,-0.96188,3e-05,5.5293]
[1776597825970,45.04,75415.87,0.0,-0.96182,3e-05,5.53701]
[1776597831005,45.04,75418.03,0.0,-0.96177,3e-05,5.54355]
[1776597832014,45.04,75423.05,0.0,-0.96163,3e-05,5.56019]
[1776597834027,45.04,75428.89,0.0,-0.96147,3e-05,5.5794]
[1776597839062,45.04,75428.1,0.0,-0.9615,3e-05,5.57578]
[1776597841460,45.03,75427.8,0.0,-0.96151,3e-05,5.57458]
[1776597841561,45.03,75421.4,0.0,-0.96169,3e-05,5.55281]
[1776597842212,45.03,75421.4,0.0,-0.96169,3e-05,5.55281]
[1776597843090,45.03,75426.68,0.0,-0.96155,3e-05,5.57034]
[1776597846021,45.03,75426.96,0.0,-0.96154,3e-05,5.57092]
[1776597848194,45.03,75428.92,0.0,-0.96149,3e-05,5.57713]
[1776597850190,45.03,75428.69,0.0,-0.9615,3e-05,5.57617]
[1776597856181,45.03,75426.63,0.0,-0.96157,3e-05,5.56796]
[1776597860991,45.03,75428.38,0.0,-0.96152,3e-05,5.57319]
[1776597861039,45.03,75428.38,0.0,-0.96152,3e-05,5.57319]
[1776597861191,45.03,75428.38,0.0,-0.96152,3e-05,5.57319]
[1776597861253,45.03,75428.38,0.0,-0.96152,3e-05,5.57303]
[1776597863231,45.03,75438.3,0.0,-0.96125,3e-05,5.60604]
[1776597864237,45.02,75435.66,0.0,-0.96133,3e-05,5.59695]
[1776597865677,45.02,75435.66,0.0,-0.96133,3e-05,5.59695]
[1776597865693,45.02,75436.38,0.0,-0.96131,3e-05,5.59917]
[1776597865737,45.02,75436.38,0.0,-0.96131,3e-05,5.59917]
[1776597865934,45.02,75436.38,0.0,-0.96131,3e-05,5.59917]
[1776597866253,45.02,75435.62,0.0,-0.96133,3e-05,5.59642]
[1776597871287,45.02,75435.95,0.0,-0.96135,3e-05,5.59373]
[1776597876322,45.02,75436.14,0.0,-0.96135,3e-05,5.59346]
[1776597881395,45.02,75435.52,0.0,-0.96137,3e-05,5.59067]
[1776597881439,45.02,75435.52,0.0,-0.96137,3e-05,5.59067]
[1776597887550,45.01,75430.76,0.0,-0.96151,3e-05,5.57371]
[1776597887594,45.01,75430.76,0.0,-0.96151,3e-05,5.57371]
[1776597887691,45.01,75430.76,0.0,-0.96151,3e-05,5.57371]
[1776597887651,45.01,75428.0,0.0,-0.96159,3e-05,5.56417]
[1776597894454,45.01,75427.76,0.0,-0.96161,3e-05,5.56259]
[1776597897389,45.01,75427.8,0.0,-0.96161,3e-05,5.56247]
[1776597897437,45.01,75427.8,0.0,-0.96161,3e-05,5.56247]
[1776597897692,45.01,75427.8,0.0,-0.96161,3e-05,5.56247]
[1776597897695,45.01,75426.7,0.0,-0.96164,3e-05,5.55853]
[1776597902230,45.01,75427.31,0.0,-0.96163,3e-05,5.56033]
[1776597902439,45.01,75427.31,0.0,-0.96163,3e-05,5.56033]
[1776597907545,45.01,75425.01,0.0,-0.9617,3e-05,5.5518]
[1776597912580,45.01,75433.84,0.0,-0.96146,3e-05,5.58083]
[1776597914594,45.01,75429.32,0.0,-0.96158,3e-05,5.56522]
[1776597916291,45.01,75430.17,0.0,-0.96156,3e-05,5.56793]
[1776597916410,45.01,75430.17,0.0,-0.96156,3e-05,5.56793]
[1776597916436,45.01,75430.17,0.0,-0.96156,3e-05,5.56793]
[1776597916608,45.0,75433.31,0.0,-0.96148,3e-05,5.57832]
[1776597921643,45.0,75432.97,0.0,-0.96149,3e-05,5.5764]
[1776597926678,45.0,75433.47,0.0,-0.96149,3e-05,5.57732]
[1776597930012,45.0,75433.72,0.0,-0.96148,3e-05,5.578]
[1776597930065,45.0,75433.72,0.0,-0.96148,3e-05,5.578]
[1776597930191,45.0,75433.72,0.0,-0.96148,3e-05,5.578]
[1776597930706,45.0,75433.96,0.0,-0.96148,3e-05,5.57834]
[1776597935741,45.0,75435.69,0.0,-0.96145,3e-05,5.58052]
[1776597939846,45.0,75435.18,0.0,-0.96147,3e-05,5.57831]
[1776597939937,45.0,75435.18,0.0,-0.96147,3e-05,5.57831]
[1776597939943,45.0,75435.07,0.0,-0.96148,3e-05,5.57777]
[1776597945272,44.99,75433.73,0.0,-0.96152,3e-05,5.57264]
[1776597945307,44.99,75433.73,0.0,-0.96152,3e-05,5.57264]
[1776597945450,44.99,75433.73,0.0,-0.96152,3e-05,5.57264]
[1776597945525,44.99,75435.85,0.0,-0.96146,3e-05,5.5796]
[1776597947825,44.99,75440.37,0.0,-0.96134,3e-05,5.59429]
[1776597949423,44.99,75440.37,0.0,-0.96134,3e-05,5.59429]
[1776597949436,44.99,75440.37,0.0,-0.96134,3e-05,5.59429]
[1776597949467,44.99,75440.37,0.0,-0.96134,3e-05,5.59429]
[1776597949686,44.99,75440.37,0.0,-0.96134,3e-05,5.59429]
[1776597949744,44.99,75444.89,0.0,-0.96122,3e-05,5.60911]
[1776597952860,44.99,75448.71,0.0,-0.96112,3e-05,5.62132]
[1776597954874,44.99,75456.65,0.0,-0.9609,3e-05,5.6477]
[1776597956888,44.99,75458.74,0.0,-0.96084,3e-05,5.65421]
[1776597961924,44.98,75461.32,0.0,-0.96078,3e-05,5.66148]
[1776597962931,44.98,75455.33,0.0,-0.96095,3e-05,5.64087]
[1776597964016,44.98,75455.33,0.0,-0.96095,3e-05,5.64087]
[1776597964201,44.98,75455.33,0.0,-0.96095,3e-05,5.64087]
[1776597969054,44.97,75451.93,0.0,-0.96108,3e-05,5.62572]
[1776597969959,44.97,75451.75,0.0,-0.96109,3e-05,5.62487]
[1776597970004,44.97,75451.75,0.0,-0.96109,3e-05,5.62487]
[1776597970194,44.97,75451.75,0.0,-0.96109,3e-05,5.62487]
[1776597970279,44.97,75451.59,0.0,-0.96109,3e-05,5.62408]
[1776597971994,44.97,75446.96,0.0,-0.96123,3e-05,5.60799]
[1776597975267,44.97,75445.33,0.0,-0.96128,3e-05,5.60143]
[1776597975369,44.97,75445.33,0.0,-0.96128,3e-05,5.60143]
[1776597975436,44.97,75445.33,0.0,-0.96128,3e-05,5.60143]
[1776597975533,44.97,75444.91,0.0,-0.9613,3e-05,5.59981]
[1776597977030,44.97,75435.57,0.0,-0.96156,3e-05,5.56738]
[1776597978037,44.96,75432.1,0.0,-0.96167,3e-05,5.55496]
[1776597979324,44.96,75432.1,0.0,-0.96167,3e-05,5.55496]
[1776597979379,44.96,75432.1,0.0,-0.96167,3e-05,5.55496]
[1776597979442,44.96,75432.1,0.0,-0.96167,3e-05,5.55496]
[1776597979539,44.96,75431.99,0.0,-0.96168,3e-05,5.55383]
[1776597985100,44.95,75430.86,0.0,-0.96175,3e-05,5.54558]
[1776597988116,44.94,75426.76,0.0,-0.96188,3e-05,5.5297]
[1776597992062,44.94,75425.33,0.0,-0.96195,3e-05,5.52]
[1776597992120,44.94,75425.33,0.0,-0.96195,3e-05,5.52]
[1776597992196,44.94,75425.33,0.0,-0.96195,3e-05,5.52]
[1776597992267,44.94,75425.07,0.0,-0.96197,3e-05,5.51844]
[1776597993152,44.94,75420.17,0.0,-0.96211,3e-05,5.50142]
[1776597995446,44.93,75419.09,0.0,-0.96214,3e-05,5.49717]
[1776597995451,44.93,75419.09,0.0,-0.96214,3e-05,5.49717]
[1776597995695,44.93,75419.09,0.0,-0.96214,3e-05,5.49717]
[1776597995774,44.93,75417.66,0.0,-0.96219,3e-05,5.49112]
[1776597997180,44.93,75414.37,0.0,-0.96229,3e-05,5.47955]
[1776597999465,44.93,75411.49,0.0,-0.96237,3e-05,5.46936]
[1776597999533,44.93,75411.49,0.0,-0.96237,3e-05,5.46936]
[1776597999689,44.93,75411.49,0.0,-0.96237,3e-05,5.46936]
[1776597999778,44.92,75410.68,0.0,-0.9624,3e-05,5.46547]
[1776598000201,44.92,75406.24,0.0,-0.96253,3e-05,5.45075]
[1776598003222,44.92,75400.86,0.0,-0.96269,3e-05,5.43126]
[1776598004360,44.92,75400.86,0.0,-0.96269,3e-05,5.43126]
[1776598004440,44.92,75400.86,0.0,-0.96269,3e-05,5.43126]
[1776598004467,44.92,75400.86,0.0,-0.96269,3e-05,5.43126]
[1776598004687,44.92,75400.86,0.0,-0.96269,3e-05,5.43126]
[1776598004788,44.92,75399.2,0.0,-0.96274,3e-05,5.4247]
[1776598006243,44.92,75408.61,0.0,-0.96249,3e-05,5.45529]
[1776598007250,44.91,75411.58,0.0,-0.96241,3e-05,5.46456]
[1776598009347,44.91,75413.76,0.0,-0.96236,3e-05,5.4712]
[1776598009440,44.91,75413.76,0.0,-0.96236,3e-05,5.4712]
[1776598014299,44.9,75407.76,0.0,-0.96255,3e-05,5.44776]
[1776598015022,44.9,75407.76,0.0,-0.96255,3e-05,5.44776]
[1776598015100,44.9,75407.76,0.0,-0.96255,3e-05,5.44776]
[1776598015196,44.9,75407.76,0.0,-0.96255,3e-05,5.44776]
[1776598015306,44.9,75406.91,0.0,-0.96258,3e-05,5.4444]
[1776598020342,44.9,75405.66,0.0,-0.96264,3e-05,5.43762]
[1776598022943,44.89,75405.57,0.0,-0.96265,3e-05,5.43629]
[1776598023073,44.89,75405.57,0.0,-0.96265,3e-05,5.43629]
[1776598023192,44.89,75405.57,0.0,-0.96265,3e-05,5.43629]
[1776598023363,44.89,75403.41,0.0,-0.96271,3e-05,5.42864]
[1776598024370,44.89,75399.05,0.0,-0.96283,3e-05,5.41374]
[1776598029405,44.88,75396.2,0.0,-0.96293,3e-05,5.402]
[1776598030484,44.88,75396.2,0.0,-0.96293,3e-05,5.402]
[1776598030491,44.88,75396.2,0.0,-0.96293,3e-05,5.402]
[1776598030699,44.88,75396.2,0.0,-0.96293,3e-05,5.402]
[1776598030700,44.88,75394.77,0.0,-0.96298,3e-05,5.39638]
[1776598036454,44.88,75396.62,0.0,-0.96295,3e-05,5.40018]
[1776598040925,44.87,75397.3,0.0,-0.96296,3e-05,5.39866]
[1776598040939,44.87,75397.3,0.0,-0.96296,3e-05,5.39866]
[1776598041027,44.87,75397.3,0.0,-0.96296,3e-05,5.39866]
[1776598041187,44.87,75397.3,0.0,-0.96296,3e-05,5.39866]
[1776598041489,44.86,75399.42,0.0,-0.96291,3e-05,5.4047]
[1776598042376,44.86,75399.42,0.0,-0.96291,3e-05,5.4047]
[1776598042443,44.86,75399.42,0.0,-0.96291,3e-05,5.4047]
[1776598042496,44.86,75406.35,0.0,-0.96273,3e-05,5.42663]
[1776598044510,44.86,75421.47,0.0,-0.96232,3e-05,5.47582]
[1776598045517,44.85,75428.69,0.0,-0.96217,3e-05,5.49438]
[1776598046526,44.83,75434.24,0.0,-0.96207,3e-05,5.50712]
[1776598047533,44.83,75438.11,0.0,-0.96197,3e-05,5.51945]
[1776598052023,44.82,75436.44,0.0,-0.96205,3e-05,5.5085]
[1776598052181,44.82,75436.44,0.0,-0.96205,3e-05,5.5085]
[1776598052196,44.82,75436.44,0.0,-0.96205,3e-05,5.5085]
[1776598052438,44.82,75436.44,0.0,-0.96205,3e-05,5.5085]
[1776598052568,44.82,75436.41,0.0,-0.96206,3e-05,5.50776]
[1776598057897,44.82,75434.83,0.0,-0.96212,3e-05,5.5]
[1776598057939,44.81,75435.65,0.0,-0.96211,3e-05,5.50213]
[1776598063131,44.81,75432.57,0.0,-0.96222,3e-05,5.4888]
[1776598063196,44.81,75432.57,0.0,-0.96222,3e-05,5.4888]
[1776598065923,44.8,75429.65,0.0,-0.96231,3e-05,5.47726]
[1776598065943,44.8,75429.65,0.0,-0.96231,3e-05,5.47726]
[1776598066734,44.8,75429.65,0.0,-0.96231,3e-05,5.47726]
[1776598066779,44.8,75428.8,0.0,-0.96234,3e-05,5.47325]
[1776598066944,44.8,75428.8,0.0,-0.96234,3e-05,5.47325]
[1776598073718,44.79,75427.78,0.0,-0.9624,3e-05,5.46636]
[1776598074725,44.79,75421.82,0.0,-0.96257,3e-05,5.44596]
[1776598075732,44.79,75416.05,0.0,-0.96273,3e-05,5.42626]
[1776598076739,44.79,75412.45,0.0,-0.96283,3e-05,5.41381]
[1776598077094,44.79,75412.45,0.0,-0.96283,3e-05,5.41381]
[1776598077195,44.79,75412.45,0.0,-0.96283,3e-05,5.41381]
[1776598077358,44.79,75412.45,0.0,-0.96283,3e-05,5.41381]
[1776598077440,44.79,75412.45,0.0,-0.96283,3e-05,5.41381]
[1776598077746,44.77,75412.11,0.0,-0.96289,3e-05,5.40732]
[1776598082781,44.73,75414.72,0.0,-0.96294,3e-05,5.40103]
[1776598083293,44.73,75414.72,0.0,-0.96294,3e-05,5.40103]
[1776598083440,44.73,75414.72,0.0,-0.96294,3e-05,5.40103]
[1776598088824,44.71,75415.95,0.0,-0.963,3e-05,5.39413]
[1776598090838,44.7,75420.21,0.0,-0.96289,3e-05,5.40732]
[1776598091845,44.7,75423.59,0.0,-0.96281,3e-05,5.41803]
[1776598092440,44.7,75423.59,0.0,-0.96281,3e-05,5.41803]
[1776598092667,44.7,75423.59,0.0,-0.96281,3e-05,5.41803]
[1776598092694,44.7,75423.59,0.0,-0.96281,3e-05,5.41803]
[1776598092852,44.7,75422.79,0.0,-0.96283,3e-05,5.41489]
[1776598096360,44.7,75421.38,0.0,-0.96288,3e-05,5.40877]
[1776598096414,44.7,75421.38,0.0,-0.96288,3e-05,5.40877]
[1776598096436,44.7,75421.38,0.0,-0.96288,3e-05,5.40877]
[1776598097887,44.7,75420.52,0.0,-0.96291,3e-05,5.40497]
[1776598102922,44.69,75419.49,0.0,-0.96296,3e-05,5.39923]
[1776598103706,44.69,75419.49,0.0,-0.96296,3e-05,5.39923]
[1776598103874,44.69,75419.49,0.0,-0.96296,3e-05,5.39923]
[1776598103943,44.69,75419.49,0.0,-0.96296,3e-05,5.39923]
[1776598103929,44.69,75419.0,0.0,-0.96298,3e-05,5.39715]
[1776598111485,44.68,75418.27,0.0,-0.96301,3e-05,5.39338]
[1776598113020,44.68,75418.34,0.0,-0.96304,3e-05,5.38856]
[1776598113199,44.68,75418.34,0.0,-0.96304,3e-05,5.38856]
[1776598113249,44.68,75418.34,0.0,-0.96304,3e-05,5.38856]
[1776598113439,44.68,75418.34,0.0,-0.96304,3e-05,5.38856]
[1776598113477,44.68,75418.38,0.0,-0.96305,3e-05,5.38825]
[1776598118823,44.67,75418.6,0.0,-0.96306,3e-05,5.38724]
[1776598118941,44.67,75418.6,0.0,-0.96306,3e-05,5.38724]
[1776598118911,44.67,75408.63,0.0,-0.96333,3e-05,5.35357]
[1776598124069,44.67,75405.67,0.0,-0.96343,3e-05,5.34154]
[1776598127917,44.66,75405.7,0.0,-0.96343,3e-05,5.34129]
[1776598127938,44.66,75405.7,0.0,-0.96343,3e-05,5.34129]
[1776598128031,44.66,75405.52,0.0,-0.96346,3e-05,5.33865]
[1776598128198,44.66,75405.52,0.0,-0.96346,3e-05,5.33865]
[1776598128300,44.66,75405.45,0.0,-0.96346,3e-05,5.33842]
[1776598134140,44.65,75405.67,0.0,-0.96348,3e-05,5.33562]
[1776598136950,44.65,75405.67,0.0,-0.96348,3e-05,5.33562]
[1776598137194,44.65,75408.25,0.0,-0.96343,3e-05,5.34242]
[1776598137295,44.64,75413.5,0.0,-0.96329,3e-05,5.35884]
[1776598143203,44.64,75416.13,0.0,-0.96324,3e-05,5.36481]
[1776598148243,44.63,75416.26,0.0,-0.96325,3e-05,5.3638]
[1776598148443,44.63,75416.26,0.0,-0.96325,3e-05,5.3638]
[1776598149019,44.63,75416.26,0.0,-0.96325,3e-05,5.36344]
[1776598149195,44.63,75416.26,0.0,-0.96325,3e-05,5.36344]
[1776598149245,44.63,75416.58,0.0,-0.96325,3e-05,5.36363]
[1776598152199,44.63,75416.58,0.0,-0.96325,3e-05,5.36363]
[1776598157301,44.61,75416.23,0.0,-0.96332,3e-05,5.35561]
[1776598159122,44.61,75416.41,0.0,-0.96332,3e-05,5.35536]
[1776598159196,44.61,75416.41,0.0,-0.96332,3e-05,5.35536]
[1776598159822,44.61,75416.41,0.0,-0.96332,3e-05,5.35536]
[1776598159942,44.61,75416.41,0.0,-0.96332,3e-05,5.35536]
[1776598159990,44.61,75416.41,0.0,-0.96334,3e-05,5.35368]
[1776598167653,44.6,75416.49,0.0,-0.96336,3e-05,5.35062]
[1776598167688,44.6,75416.49,0.0,-0.96336,3e-05,5.35062]
[1776598173427,44.58,75415.63,0.0,-0.96346,3e-05,5.33765]
[1776598178454,44.57,75415.17,0.0,-0.96351,3e-05,5.33213]
[1776598182698,44.57,75415.17,0.0,-0.96351,3e-05,5.33213]
[1776598182940,44.57,75415.17,0.0,-0.96351,3e-05,5.33213]
[1776598182973,44.57,75415.17,0.0,-0.96351,3e-05,5.33213]
[1776598183007,44.56,75415.17,0.0,-0.96354,3e-05,5.32815]
[1776598183202,44.56,75415.17,0.0,-0.96354,3e-05,5.32815]
[1776598188524,44.55,75415.47,0.0,-0.96357,3e-05,5.32521]
[1776598193559,44.54,75415.79,0.0,-0.96359,3e-05,5.32238]
[1776598195018,44.54,75415.79,0.0,-0.96359,3e-05,5.32238]
[1776598195202,44.54,75415.71,0.0,-0.9636,3e-05,5.32134]
[1776598199503,44.53,75415.21,0.0,-0.96364,3e-05,5.31662]
[1776598199692,44.53,75415.21,0.0,-0.96364,3e-05,5.31662]
[1776598200025,44.53,75415.21,0.0,-0.96364,3e-05,5.31662]
[1776598199762,44.53,75411.83,0.0,-0.96374,3e-05,5.30476]
[1776598200192,44.53,75411.83,0.0,-0.96374,3e-05,5.30476]
[1776598200608,44.53,75410.44,0.0,-0.96378,3e-05,5.29946]
[1776598205643,44.52,75410.87,0.0,-0.9638,3e-05,5.29719]
[1776598211685,44.51,75410.56,0.0,-0.96384,3e-05,5.29182]
[1776598212463,44.51,75410.56,0.0,-0.96384,3e-05,5.29182]
[1776598212687,44.51,75410.56,0.0,-0.96384,3e-05,5.29182]
[1776598217727,44.49,75409.46,0.0,-0.96391,3e-05,5.28397]
[1776598222762,44.49,75409.01,0.0,-0.96395,3e-05,5.279]
[1776598227823,44.48,75409.05,0.0,-0.96397,3e-05,5.27636]
[1776598227936,44.48,75409.05,0.0,-0.96397,3e-05,5.27636]
[1776598228382,44.47,75409.11,0.0,-0.96398,3e-05,5.27519]
[1776598228438,44.47,75409.11,0.0,-0.96398,3e-05,5.27519]
[1776598228804,44.47,75409.14,0.0,-0.96398,3e-05,5.27529]
[1776598230818,44.47,75414.06,0.0,-0.96386,3e-05,5.29002]
[1776598232314,44.47,75416.2,0.0,-0.96383,3e-05,5.29357]
[1776598232440,44.47,75416.2,0.0,-0.96383,3e-05,5.29357]
[1776598235795,44.46,75420.8,0.0,-0.96372,3e-05,5.30653]
[1776598235935,44.46,75420.8,0.0,-0.96372,3e-05,5.30653]
[1776598235973,44.46,75429.01,0.0,-0.96351,3e-05,5.33282]
[1776598236588,44.46,75429.01,0.0,-0.96351,3e-05,5.33282]
[1776598236700,44.46,75429.01,0.0,-0.96351,3e-05,5.33282]
[1776598236863,44.46,75429.69,0.0,-0.96349,3e-05,5.33433]
[1776598237867,44.46,75431.54,0.0,-0.96345,3e-05,5.33965]
[1776598238874,44.46,75436.2,0.0,-0.96333,3e-05,5.35425]
[1776598239429,44.46,75436.2,0.0,-0.96333,3e-05,5.35425]
[1776598239440,44.46,75436.2,0.0,-0.96333,3e-05,5.35425]
[1776598239881,44.45,75437.24,0.0,-0.96331,3e-05,5.35689]
[1776598244916,44.44,75434.64,0.0,-0.96342,3e-05,5.34415]
[1776598246199,44.44,75431.94,0.0,-0.9635,3e-05,5.33442]
[1776598247657,44.44,75428.95,0.0,-0.96358,3e-05,5.32375]
[1776598247690,44.44,75428.95,0.0,-0.96358,3e-05,5.32375]
[1776598247937,44.44,75422.05,0.0,-0.96377,3e-05,5.30026]
[1776598249951,44.43,75414.23,0.0,-0.964,3e-05,5.27309]
[1776598251974,44.43,75413.82,0.0,-0.96401,3e-05,5.27101]
[1776598251992,44.43,75413.82,0.0,-0.96402,3e-05,5.2703]
[1776598252199,44.43,75413.82,0.0,-0.96402,3e-05,5.2703]
[1776598257762,44.42,75413.87,0.0,-0.96405,3e-05,5.26632]
[1776598257938,44.42,75413.87,0.0,-0.96405,3e-05,5.26632]
[1776598258009,44.42,75413.54,0.0,-0.96407,3e-05,5.26457]
[1776598258680,44.42,75413.54,0.0,-0.96407,3e-05,5.26457]
[1776598258691,44.42,75413.54,0.0,-0.96407,3e-05,5.26457]
[1776598264052,44.41,75412.17,0.0,-0.96414,3e-05,5.25614]
[1776598268079,44.4,75416.42,0.0,-0.96405,3e-05,5.26745]
[1776598269088,44.4,75416.42,0.0,-0.96405,3e-05,5.26745]
[1776598269199,44.4,75416.78,0.0,-0.96404,3e-05,5.26797]
[1776598270093,44.4,75418.4,0.0,-0.964,3e-05,5.27261]
[1776598270813,44.4,75418.4,0.0,-0.964,3e-05,5.27261]
[1776598270940,44.4,75418.4,0.0,-0.964,3e-05,5.27261]
[1776598273114,44.39,75424.1,0.0,-0.96387,3e-05,5.28928]
[1776598273770,44.39,75424.1,0.0,-0.96387,3e-05,5.28928]
[1776598273936,44.39,75424.1,0.0,-0.96387,3e-05,5.28928]
[1776598274121,44.39,75428.24,0.0,-0.96376,3e-05,5.30218]
[1776598275128,44.39,75431.69,0.0,-0.96368,3e-05,5.31281]
[1776598275967,44.39,75431.69,0.0,-0.96368,3e-05,5.31281]
[1776598276193,44.39,75431.69,0.0,-0.96368,3e-05,5.31207]
[1776598277142,44.39,75437.53,0.0,-0.96353,3e-05,5.33057]
[1776598278244,44.39,75437.53,0.0,-0.96353,3e-05,5.33057]
[1776598278435,44.39,75437.53,0.0,-0.96353,3e-05,5.33057]
[1776598278536,44.38,75437.9,0.0,-0.96353,3e-05,5.33101]
[1776598279453,44.38,75437.9,0.0,-0.96353,3e-05,5.33101]
[1776598279689,44.38,75437.9,0.0,-0.96353,3e-05,5.33101]
[1776598283409,44.38,75436.78,0.0,-0.96358,3e-05,5.32421]
[1776598283436,44.38,75436.78,0.0,-0.96358,3e-05,5.32421]
[1776598283508,44.37,75433.59,0.0,-0.96368,3e-05,5.31292]
[1776598284281,44.37,75433.59,0.0,-0.96368,3e-05,5.31292]
[1776598284438,44.37,75433.59,0.0,-0.96368,3e-05,5.31292]
[1776598287213,44.37,75429.17,0.0,-0.96382,3e-05,5.29536]
[1776598289753,44.36,75428.81,0.0,-0.96384,3e-05,5.29344]
[1776598289936,44.36,75428.81,0.0,-0.96384,3e-05,5.29344]
[1776598290028,44.36,75429.01,0.0,-0.96384,3e-05,5.29263]
[1776598291163,44.36,75430.02,0.0,-0.96382,3e-05,5.29595]
[1776598291193,44.36,75430.02,0.0,-0.96382,3e-05,5.29595]
[1776598293255,44.35,75435.21,0.0,-0.96371,3e-05,5.30802]
[1776598296607,44.35,75435.9,0.0,-0.96371,3e-05,5.30876]
[1776598296690,44.35,75435.9,0.0,-0.96371,3e-05,5.30876]
[1776598296767,44.35,75437.92,0.0,-0.96366,3e-05,5.31465]
[1776598298556,44.35,75437.69,0.0,-0.96367,3e-05,5.31312]
[1776598298690,44.35,75437.69,0.0,-0.96367,3e-05,5.31312]
[1776598304332,44.33,75439.99,0.0,-0.96366,3e-05,5.31524]
[1776598305338,44.33,75443.16,0.0,-0.96358,3e-05,5.32491]
[1776598306345,44.33,75447.38,0.0,-0.96347,3e-05,5.33806]
[1776598307909,44.33,75447.38,0.0,-0.96347,3e-05,5.33806]
[1776598307936,44.33,75447.38,0.0,-0.96347,3e-05,5.33806]
[1776598307972,44.33,75449.09,0.0,-0.96343,3e-05,5.34289]
[1776598308359,44.33,75452.89,0.0,-0.96333,3e-05,5.35547]
[1776598310366,44.33,75454.38,0.0,-0.96329,3e-05,5.36008]
[1776598310442,44.33,75454.38,0.0,-0.96329,3e-05,5.36008]
[1776598311381,44.32,75458.57,0.0,-0.96318,3e-05,5.37279]
[1776598316416,44.32,75459.51,0.0,-0.96318,3e-05,5.37306]
[1776598321451,44.31,75460.91,0.0,-0.96318,3e-05,5.37386]
[1776598322457,44.31,75465.58,0.0,-0.96305,3e-05,5.38904]
[1776598324419,44.3,75466.38,0.0,-0.96303,3e-05,5.39132]
[1776598324435,44.3,75466.38,0.0,-0.96303,3e-05,5.39132]
[1776598324634,44.3,75466.99,0.0,-0.96302,3e-05,5.39296]
[1776598326385,44.3,75467.52,0.0,-0.96301,3e-05,5.39434]
[1776598326437,44.3,75467.52,0.0,-0.96301,3e-05,5.39434]
[1776598329507,44.3,75471.17,0.0,-0.96292,3e-05,5.40496]
[1776598330493,44.3,75471.17,0.0,-0.96292,3e-05,5.40496]
[1776598330691,44.3,75471.17,0.0,-0.96292,3e-05,5.40496]
[1776598330789,44.3,75471.51,0.0,-0.96292,3e-05,5.4057]
[1776598331839,44.3,75471.51,0.0,-0.96292,3e-05,5.4057]
[1776598331939,44.3,75471.51,0.0,-0.96292,3e-05,5.4057]
[1776598337670,44.29,75472.28,0.0,-0.96291,3e-05,5.40592]
[1776598337688,44.29,75472.28,0.0,-0.96291,3e-05,5.40592]
[1776598337772,44.29,75478.81,0.0,-0.96274,3e-05,5.42736]
[1776598339079,44.29,75478.81,0.0,-0.96274,3e-05,5.42736]
[1776598339190,44.29,75478.81,0.0,-0.96274,3e-05,5.42736]
[1776598339177,44.29,75485.88,0.0,-0.96255,3e-05,5.45018]
[1776598341591,44.29,75489.35,0.0,-0.96246,3e-05,5.46093]
[1776598342984,44.29,75489.35,0.0,-0.96246,3e-05,5.46093]
[1776598343189,44.29,75489.35,0.0,-0.96246,3e-05,5.46093]
[1776598343086,44.26,75490.38,0.0,-0.96251,3e-05,5.45521]
[1776598343605,44.26,75490.42,0.0,-0.96251,3e-05,5.45534]
[1776598344249,44.26,75490.42,0.0,-0.96251,3e-05,5.45534]
[1776598344445,44.26,75490.42,0.0,-0.96251,3e-05,5.45534]
[1776598349826,44.21,75490.21,0.0,-0.96269,3e-05,5.43364]
[1776598349936,44.21,75490.21,0.0,-0.96269,3e-05,5.43364]
[1776598350030,44.2,75493.28,0.0,-0.96264,3e-05,5.4399]
[1776598351238,44.2,75493.23,0.0,-0.96265,3e-05,5.43931]
[1776598351445,44.2,75493.23,0.0,-0.96265,3e-05,5.43931]
[1776598353675,44.2,75496.31,0.0,-0.96258,3e-05,5.44738]
[1776598358710,44.2,75495.35,0.0,-0.96259,3e-05,5.445]
[1776598359698,44.2,75495.35,0.0,-0.96259,3e-05,5.445]
[1776598359936,44.2,75495.35,0.0,-0.96259,3e-05,5.445]
[1776598360038,44.2,75494.39,0.0,-0.96262,3e-05,5.44195]
[1776598361693,44.2,75494.43,0.0,-0.96262,3e-05,5.44226]
[1776598361941,44.2,75494.43,0.0,-0.96262,3e-05,5.44226]
[1776598364752,44.21,75490.42,0.0,-0.96272,3e-05,5.42953]
[1776598365678,44.21,75490.42,0.0,-0.96272,3e-05,5.42953]
[1776598365693,44.21,75490.42,0.0,-0.96272,3e-05,5.42953]
[1776598369849,44.21,75490.85,0.0,-0.9627,3e-05,5.43177]
[1776598369936,44.21,75490.85,0.0,-0.9627,3e-05,5.43177]
[1776598370037,44.21,75490.39,0.0,-0.96271,3e-05,5.43042]
[1776598371596,44.21,75491.67,0.0,-0.96268,3e-05,5.43492]
[1776598371693,44.21,75491.67,0.0,-0.96268,3e-05,5.43492]
[1776598373816,44.21,75496.63,0.0,-0.96254,3e-05,5.45213]
[1776598377811,44.21,75495.34,0.0,-0.96257,3e-05,5.44829]
[1776598377942,44.21,75495.34,0.0,-0.96257,3e-05,5.44829]
[1776598382196,44.21,75497.29,0.0,-0.96251,3e-05,5.45548]
[1776598382236,44.21,75496.59,0.0,-0.96252,3e-05,5.45343]
[1776598383137,44.21,75496.59,0.0,-0.96252,3e-05,5.45343]
[1776598383195,44.21,75496.59,0.0,-0.96252,3e-05,5.45343]
[1776598387913,44.22,75488.86,0.0,-0.96273,3e-05,5.42832]
[1776598389167,44.22,75488.86,0.0,-0.96273,3e-05,5.42832]
[1776598389192,44.22,75488.86,0.0,-0.96273,3e-05,5.42832]
[1776598389228,44.22,75485.1,0.0,-0.96283,3e-05,5.41614]
[1776598389928,44.22,75489.45,0.0,-0.96271,3e-05,5.43071]
[1776598390336,44.22,75489.45,0.0,-0.96271,3e-05,5.43071]
[1776598390436,44.22,75489.45,0.0,-0.96271,3e-05,5.43071]
[1776598390934,44.22,75489.9,0.0,-0.9627,3e-05,5.43241]
[1776598391415,44.22,75489.9,0.0,-0.9627,3e-05,5.43241]
[1776598391444,44.22,75489.9,0.0,-0.9627,3e-05,5.43241]
[1776598395544,44.22,75488.14,0.0,-0.96274,3e-05,5.42725]
[1776598395693,44.22,75488.14,0.0,-0.96274,3e-05,5.42725]
[1776598396722,44.22,75486.14,0.0,-0.96279,3e-05,5.42073]
[1776598396935,44.22,75486.14,0.0,-0.96279,3e-05,5.42073]
[1776598396977,44.22,75486.39,0.0,-0.96278,3e-05,5.42176]
[1776598402012,44.22,75480.47,0.0,-0.96294,3e-05,5.40298]
[1776598403019,44.22,75476.75,0.0,-0.96304,3e-05,5.39076]
[1776598405134,44.22,75474.11,0.0,-0.96311,3e-05,5.38219]
[1776598405198,44.22,75474.11,0.0,-0.96311,3e-05,5.38219]
[1776598405169,44.22,75469.78,0.0,-0.96322,3e-05,5.3683]
[1776598408652,44.22,75472.63,0.0,-0.96315,3e-05,5.37735]
[1776598408692,44.22,75472.63,0.0,-0.96315,3e-05,5.37735]
[1776598410523,44.22,75472.87,0.0,-0.96315,3e-05,5.37769]
[1776598410687,44.22,75472.87,0.0,-0.96315,3e-05,5.37769]
[1776598411077,44.22,75473.4,0.0,-0.96315,3e-05,5.37694]
[1776598414996,44.23,75476.39,0.0,-0.96306,3e-05,5.38774]
[1776598415198,44.23,75476.39,0.0,-0.96306,3e-05,5.38774]
[1776598417121,44.23,75462.45,0.0,-0.96343,3e-05,5.34216]
[1776598418128,44.23,75458.69,0.0,-0.96354,3e-05,5.32885]
[1776598418992,44.23,75458.69,0.0,-0.96354,3e-05,5.32885]
[1776598419136,44.22,75458.66,0.0,-0.96355,3e-05,5.32799]
[1776598420454,44.22,75458.47,0.0,-0.96356,3e-05,5.32662]
[1776598420475,44.22,75458.47,0.0,-0.96356,3e-05,5.32662]
[1776598420838,44.22,75458.47,0.0,-0.96356,3e-05,5.32662]
[1776598421150,44.22,75458.51,0.0,-0.96357,3e-05,5.32526]
[1776598423165,44.22,75464.37,0.0,-0.96342,3e-05,5.34393]
[1776598424372,44.21,75465.52,0.0,-0.9634,3e-05,5.34622]
[1776598424441,44.21,75465.52,0.0,-0.9634,3e-05,5.34622]
[1776598429977,44.2,75467.05,0.0,-0.96339,3e-05,5.34738]
[1776598430200,44.2,75467.05,0.0,-0.96339,3e-05,5.34738]
[1776598430630,44.2,75467.94,0.0,-0.96337,3e-05,5.34954]
[1776598430691,44.2,75467.94,0.0,-0.96337,3e-05,5.34954]
[1776598431222,44.2,75469.23,0.0,-0.96335,3e-05,5.35303]
[1776598436257,44.19,75471.94,0.0,-0.9633,3e-05,5.35805]
[1776598437725,44.19,75471.93,0.0,-0.96331,3e-05,5.35721]
[1776598437938,44.19,75471.93,0.0,-0.96331,3e-05,5.35721]
[1776598444313,44.17,75462.8,0.0,-0.96361,3e-05,5.32135]
[1776598445591,44.17,75462.8,0.0,-0.96361,3e-05,5.32135]
[1776598445700,44.17,75462.8,0.0,-0.96361,3e-05,5.32135]
[1776598445752,44.17,75459.76,0.0,-0.96369,3e-05,5.31056]
[1776598446927,44.17,75459.76,0.0,-0.96369,3e-05,5.31056]
[1776598446939,44.17,75459.76,0.0,-0.96369,3e-05,5.31056]
[1776598447040,44.17,75459.81,0.0,-0.9637,3e-05,5.31001]
[1776598452369,44.16,75456.81,0.0,-0.96382,3e-05,5.2958]
[1776598455556,44.15,75455.37,0.0,-0.96387,3e-05,5.28962]
[1776598455696,44.15,75455.37,0.0,-0.96387,3e-05,5.28962]
[1776598458411,44.15,75450.78,0.0,-0.96401,3e-05,5.27169]
[1776598459531,44.15,75450.78,0.0,-0.96401,3e-05,5.27169]
[1776598459701,44.15,75450.78,0.0,-0.96401,3e-05,5.27169]
[1776598460122,44.15,75450.78,0.0,-0.96401,3e-05,5.27169]
[1776598460194,44.15,75450.78,0.0,-0.96401,3e-05,5.27169]
[1776598460223,44.14,75450.8,0.0,-0.96402,3e-05,5.2704]
[1776598466565,44.14,75449.75,0.0,-0.96408,3e-05,5.26426]
[1776598466691,44.14,75449.75,0.0,-0.96408,3e-05,5.26426]
[1776598471985,44.13,75452.83,0.0,-0.96402,3e-05,5.27106]
[1776598472198,44.13,75452.83,0.0,-0.96402,3e-05,5.27106]
[1776598474267,44.12,75449.75,0.0,-0.96414,3e-05,5.25616]
[1776598474283,44.12,75450.13,0.0,-0.96414,3e-05,5.2561]
[1776598474441,44.12,75450.13,0.0,-0.96414,3e-05,5.2561]
[1776598475259,44.12,75450.13,0.0,-0.96414,3e-05,5.2561]
[1776598475436,44.12,75450.13,0.0,-0.96414,3e-05,5.25545]
[1776598481067,44.11,75447.95,0.0,-0.96422,3e-05,5.24636]
[1776598481193,44.11,75447.95,0.0,-0.96422,3e-05,5.24636]
[1776598481562,44.11,75447.78,0.0,-0.96424,3e-05,5.2439]
[1776598481703,44.11,75447.78,0.0,-0.96424,3e-05,5.2439]
[1776598481805,44.11,75447.95,0.0,-0.96423,3e-05,5.24446]
[1776598490635,44.09,75448.12,0.0,-0.96428,3e-05,5.23936]
[1776598491603,44.09,75448.12,0.0,-0.96428,3e-05,5.23936]
[1776598491694,44.09,75448.12,0.0,-0.96428,3e-05,5.23936]
[1776598504179,44.09,75448.12,0.0,-0.9643,3e-05,5.23618]
[1776598504189,44.09,75448.12,0.0,-0.9643,3e-05,5.23618]
[1776598505525,44.07,75447.89,0.0,-0.96436,3e-05,5.22971]
[1776598505688,44.07,75447.89,0.0,-0.96436,3e-05,5.22971]
[1776598505788,44.07,75447.89,0.0,-0.96436,3e-05,5.22907]
[1776598511637,44.06,75448.11,0.0,-0.96438,3e-05,5.22725]
[1776598513797,44.06,75441.71,0.0,-0.96457,3e-05,5.20376]
[1776598515167,44.06,75441.71,0.0,-0.96457,3e-05,5.20376]
[1776598515189,44.06,75441.71,0.0,-0.96457,3e-05,5.20376]
[1776598517030,44.05,75440.71,0.0,-0.9646,3e-05,5.1993]
[1776598517194,44.05,75440.71,0.0,-0.9646,3e-05,5.1993]
[1776598517295,44.05,75440.71,0.0,-0.96461,3e-05,5.19811]
[1776598519093,44.05,75443.22,0.0,-0.96455,3e-05,5.20632]
[1776598519192,44.05,75443.22,0.0,-0.96455,3e-05,5.20632]
[1776598520846,44.05,75452.84,0.0,-0.96431,3e-05,5.236]
[1776598521431,44.05,75452.84,0.0,-0.96431,3e-05,5.236]
[1776598521692,44.05,75452.84,0.0,-0.96431,3e-05,5.236]
[1776598521852,44.04,75454.85,0.0,-0.96426,3e-05,5.24195]
[1776598528487,44.04,75455.01,0.0,-0.96428,3e-05,5.23983]
[1776598528694,44.04,75455.01,0.0,-0.96428,3e-05,5.23983]
[1776598531223,44.03,75455.08,0.0,-0.96429,3e-05,5.2381]
[1776598531286,44.03,75450.24,0.0,-0.96445,3e-05,5.21756]
[1776598531435,44.03,75450.24,0.0,-0.96445,3e-05,5.21756]
[1776598532341,44.03,75450.24,0.0,-0.96445,3e-05,5.21756]
[1776598532436,44.03,75448.28,0.0,-0.96451,3e-05,5.21114]
[1776598537965,44.02,75448.75,0.0,-0.96452,3e-05,5.20907]
[1776598544007,44.01,75448.47,0.0,-0.96456,3e-05,5.2046]
[1776598545245,44.01,75448.47,0.0,-0.96456,3e-05,5.2046]
[1776598545436,44.01,75448.76,0.0,-0.96456,3e-05,5.20437]
[1776598546486,44.01,75449.12,0.0,-0.96455,3e-05,5.20555]
[1776598546687,44.01,75449.12,0.0,-0.96455,3e-05,5.20555]
[1776598547028,44.01,75449.32,0.0,-0.96455,3e-05,5.20561]
[1776598549042,44.0,75453.34,0.0,-0.96445,3e-05,5.2176]
[1776598549990,44.0,75453.34,0.0,-0.96445,3e-05,5.2176]
[1776598550193,44.0,75453.34,0.0,-0.96445,3e-05,5.2176]
[1776598551056,44.0,75459.98,0.0,-0.96429,3e-05,5.23816]
[1776598556091,43.99,75460.52,0.0,-0.9643,3e-05,5.23674]
[1776598561127,43.98,75460.66,0.0,-0.96432,3e-05,5.23405]
[1776598561467,43.98,75460.66,0.0,-0.96432,3e-05,5.23405]
[1776598563622,43.98,75460.73,0.0,-0.96433,3e-05,5.23304]
[1776598563694,43.98,75460.73,0.0,-0.96433,3e-05,5.23304]
[1776598564148,43.98,75461.31,0.0,-0.96432,3e-05,5.23432]
[1776598569183,43.97,75462.07,0.0,-0.96433,3e-05,5.23373]
[1776598572204,43.97,75466.18,0.0,-0.96423,3e-05,5.24542]
[1776598573211,43.96,75472.08,0.0,-0.96408,3e-05,5.26426]
[1776598575225,43.96,75467.99,0.0,-0.9642,3e-05,5.24948]
[1776598579253,43.95,75464.6,0.0,-0.96431,3e-05,5.23577]
[1776598582274,43.95,75470.27,0.0,-0.96417,3e-05,5.25261]
[1776598588316,43.95,75471.72,0.0,-0.96415,3e-05,5.25563]
[1776598589323,43.95,75475.26,0.0,-0.96406,3e-05,5.26707]
[1776598594361,43.94,75479.97,0.0,-0.96395,3e-05,5.27919]
[1776598595368,43.94,75485.49,0.0,-0.9638,3e-05,5.29733]
[1776598600403,43.94,75486.42,0.0,-0.96379,3e-05,5.29951]
[1776598605438,43.94,75488.93,0.0,-0.96373,3e-05,5.30692]
[1776598611480,43.94,75489.62,0.0,-0.96372,3e-05,5.30808]
[1776598618530,43.93,75490.05,0.0,-0.96372,3e-05,5.30831]
[1776598623565,43.93,75493.81,0.0,-0.96362,3e-05,5.32001]
[1776598628600,43.93,75492.9,0.0,-0.96365,3e-05,5.31613]
[1776598633635,43.93,75493.14,0.0,-0.96365,3e-05,5.31614]
[1776598639676,43.92,75491.75,0.0,-0.9637,3e-05,5.3106]
[1776598646726,43.92,75490.22,0.0,-0.96375,3e-05,5.3046]
[1776598653775,43.92,75489.64,0.0,-0.96379,3e-05,5.29907]
[1776598658810,43.92,75490.1,0.0,-0.96378,3e-05,5.3001]
[1776598663845,43.92,75491.5,0.0,-0.96373,3e-05,5.30631]
[1776598668879,43.93,75491.49,0.0,-0.96371,3e-05,5.30833]
[1776598679957,43.94,75491.26,0.0,-0.96368,3e-05,5.31185]
[1776598684993,43.94,75490.01,0.0,-0.9637,3e-05,5.30948]
[1776598687007,43.94,75483.07,0.0,-0.96388,3e-05,5.28716]
[1776598689021,43.95,75479.18,0.0,-0.96398,3e-05,5.27507]
[1776598695063,43.95,75477.6,0.0,-0.964,3e-05,5.27222]
[1776598700098,43.95,75475.69,0.0,-0.96406,3e-05,5.26532]
[1776598709161,43.95,75475.31,0.0,-0.96408,3e-05,5.26306]
[1776598712182,43.95,75487.94,0.0,-0.96376,3e-05,5.30175]
[1776598713189,43.95,75489.05,0.0,-0.96373,3e-05,5.30526]
[1776598718224,43.94,75487.15,0.0,-0.96379,3e-05,5.298]
[1776598723259,43.95,75487.39,0.0,-0.96377,3e-05,5.30012]
[1776598724266,43.95,75493.46,0.0,-0.9636,3e-05,5.32066]
[1776598730308,43.95,75494.41,0.0,-0.96356,3e-05,5.32586]
[1776598731739,43.95,75494.27,0.0,-0.96356,3e-05,5.32573]
[1776598734698,43.96,75494.47,0.0,-0.96355,3e-05,5.32738]
[1776598736845,43.96,75496.36,0.0,-0.96349,3e-05,5.33431]
[1776598736944,43.96,75496.36,0.0,-0.96349,3e-05,5.33431]
[1776598737358,43.96,75497.34,0.0,-0.96346,3e-05,5.3379]
[1776598742394,43.96,75495.75,0.0,-0.96349,3e-05,5.33418]
[1776598748436,43.97,75495.5,0.0,-0.96348,3e-05,5.33532]
[1776598750613,43.97,75494.93,0.0,-0.96349,3e-05,5.33375]
[1776598750691,43.97,75495.82,0.0,-0.96347,3e-05,5.33705]
[1776598756491,43.98,75492.78,0.0,-0.96353,3e-05,5.32929]
[1776598760694,43.98,75491.52,0.0,-0.96356,3e-05,5.32614]
[1776598760935,43.98,75491.52,0.0,-0.96356,3e-05,5.32614]
[1776598760940,43.98,75491.52,0.0,-0.96356,3e-05,5.32614]
[1776598761192,43.98,75491.52,0.0,-0.96356,3e-05,5.32614]
[1776598761527,43.98,75491.28,0.0,-0.96356,3e-05,5.32604]
[1776598766562,43.99,75494.0,0.0,-0.96347,3e-05,5.33683]
[1776598767569,43.99,75497.79,0.0,-0.96336,3e-05,5.34979]
[1776598768220,43.99,75497.79,0.0,-0.96336,3e-05,5.34979]
[1776598768428,43.99,75497.79,0.0,-0.96336,3e-05,5.34979]
[1776598768436,43.99,75497.79,0.0,-0.96336,3e-05,5.34979]
[1776598768576,43.99,75499.85,0.0,-0.9633,3e-05,5.35698]
[1776598773611,43.99,75500.02,0.0,-0.9633,3e-05,5.35626]
[1776598775815,43.99,75500.02,0.0,-0.9633,3e-05,5.35626]
[1776598775937,43.99,75500.02,0.0,-0.9633,3e-05,5.35626]
[1776598775945,43.99,75500.02,0.0,-0.9633,3e-05,5.35626]
[1776598776195,43.99,75500.02,0.0,-0.9633,3e-05,5.35626]
[1776598776632,43.99,75500.01,0.0,-0.9633,3e-05,5.35712]
[1776598781667,44.0,75498.45,0.0,-0.96333,3e-05,5.35336]
[1776598786706,44.0,75499.0,0.0,-0.9633,3e-05,5.35667]
[1776598788217,44.0,75499.0,0.0,-0.9633,3e-05,5.35667]
[1776598788317,44.0,75499.0,0.0,-0.9633,3e-05,5.35667]
[1776598788436,44.0,75499.0,0.0,-0.9633,3e-05,5.35667]
[1776598788517,44.0,75499.03,0.0,-0.9633,3e-05,5.35706]
[1776598794583,44.0,75497.15,0.0,-0.96334,3e-05,5.35216]
[1776598794690,44.0,75495.64,0.0,-0.96338,3e-05,5.34739]
[1776598794738,44.0,75495.64,0.0,-0.96338,3e-05,5.34739]
[1776598794938,44.0,75495.64,0.0,-0.96338,3e-05,5.34739]
[1776598795040,44.01,75494.13,0.0,-0.96341,3e-05,5.34264]
[1776598801811,44.01,75491.81,0.0,-0.96346,3e-05,5.33701]
[1776598810874,44.02,75491.93,0.0,-0.96343,3e-05,5.34014]
[1776598813642,44.02,75493.11,0.0,-0.9634,3e-05,5.34437]
[1776598813691,44.02,75493.76,0.0,-0.96338,3e-05,5.34682]
[1776598813856,44.02,75493.76,0.0,-0.96338,3e-05,5.34682]
[1776598813942,44.02,75493.76,0.0,-0.96338,3e-05,5.34682]
[1776598814012,44.02,75494.43,0.0,-0.96336,3e-05,5.34934]
[1776598820944,44.02,75495.42,0.0,-0.96332,3e-05,5.35455]
[1776598825519,44.03,75495.42,0.0,-0.96331,3e-05,5.35508]
[1776598825661,44.03,75495.42,0.0,-0.96331,3e-05,5.35508]
[1776598825688,44.03,75495.42,0.0,-0.96331,3e-05,5.35508]
[1776598825620,44.03,75495.62,0.0,-0.9633,3e-05,5.35653]
[1776598832021,44.03,75495.72,0.0,-0.9633,3e-05,5.35566]
[1776598839070,44.04,75495.4,0.0,-0.96329,3e-05,5.35645]
[1776598845112,44.04,75494.0,0.0,-0.96332,3e-05,5.35334]
[1776598846202,44.04,75494.0,0.0,-0.96332,3e-05,5.35334]
[1776598846349,44.04,75494.0,0.0,-0.96332,3e-05,5.35334]
[1776598846440,44.04,75494.0,0.0,-0.96332,3e-05,5.35334]
[1776598846522,44.04,75492.9,0.0,-0.96335,3e-05,5.34993]
[1776598852162,44.05,75492.47,0.0,-0.96335,3e-05,5.35013]
[1776598860218,44.05,75493.26,0.0,-0.96331,3e-05,5.35495]
[1776598862168,44.05,75494.29,0.0,-0.96327,3e-05,5.35866]
[1776598862192,44.05,75494.29,0.0,-0.96327,3e-05,5.35866]
[1776598862375,44.05,75494.29,0.0,-0.96327,3e-05,5.35866]
[1776598862435,44.05,75494.29,0.0,-0.96327,3e-05,5.35866]
[1776598862536,44.05,75494.21,0.0,-0.96327,3e-05,5.35865]
[1776598871293,44.06,75493.32,0.0,-0.96329,3e-05,5.35703]
[1776598871443,44.06,75493.32,0.0,-0.96329,3e-05,5.35703]
[1776598871515,44.06,75493.32,0.0,-0.96329,3e-05,5.35703]
[1776598871687,44.06,75493.32,0.0,-0.96329,3e-05,5.35703]
[1776598871521,44.06,75492.98,0.0,-0.96329,3e-05,5.35701]
[1776598877337,44.06,75494.08,0.0,-0.96324,3e-05,5.36234]
[1776598881074,44.06,75495.24,0.0,-0.96321,3e-05,5.367]
[1776598881196,44.06,75495.24,0.0,-0.96321,3e-05,5.367]
[1776598881281,44.06,75495.24,0.0,-0.96321,3e-05,5.367]
[1776598881439,44.06,75495.24,0.0,-0.96321,3e-05,5.367]
[1776598881538,44.07,75496.85,0.0,-0.96316,3e-05,5.37263]
[1776598883585,44.07,75496.81,0.0,-0.96316,3e-05,5.37274]
[1776598883644,44.07,75496.81,0.0,-0.96316,3e-05,5.37274]
[1776598883692,44.07,75496.81,0.0,-0.96316,3e-05,5.37274]
[1776598883686,44.07,75501.36,0.0,-0.96303,3e-05,5.38841]
[1776598889935,44.07,75503.69,0.0,-0.96296,3e-05,5.39703]
[1776598890014,44.07,75503.69,0.0,-0.96296,3e-05,5.39703]
[1776598890203,44.07,75503.69,0.0,-0.96296,3e-05,5.39703]
[1776598890304,44.07,75503.69,0.0,-0.96296,3e-05,5.39745]
[1776598895463,44.07,75503.13,0.0,-0.96298,3e-05,5.39391]
[1776598899447,44.07,75503.03,0.0,-0.96298,3e-05,5.39406]
[1776598899579,44.07,75503.03,0.0,-0.96298,3e-05,5.39406]
[1776598899689,44.07,75503.03,0.0,-0.96298,3e-05,5.39406]
[1776598899749,44.08,75503.04,0.0,-0.96297,3e-05,5.39483]
[1776598904442,44.08,75503.29,0.0,-0.96296,3e-05,5.39644]
[1776598904519,44.08,75503.29,0.0,-0.96296,3e-05,5.39644]
[1776598904700,44.08,75503.29,0.0,-0.96296,3e-05,5.39644]
[1776598904738,44.08,75503.8,0.0,-0.96294,3e-05,5.39866]
[1776598911579,44.08,75504.55,0.0,-0.96291,3e-05,5.40266]
[1776598916614,44.09,75504.64,0.0,-0.96289,3e-05,5.40421]
[1776598922545,44.09,75504.24,0.0,-0.9629,3e-05,5.40391]
[1776598922681,44.09,75504.24,0.0,-0.9629,3e-05,5.40391]
[1776598922693,44.09,75504.24,0.0,-0.9629,3e-05,5.40391]
[1776598922759,44.09,75504.23,0.0,-0.96289,3e-05,5.40468]
[1776598928698,44.09,75504.46,0.0,-0.96287,3e-05,5.4071]
[1776598933733,44.1,75503.79,0.0,-0.96288,3e-05,5.40625]
[1776598941108,44.1,75503.81,0.0,-0.96287,3e-05,5.40741]
[1776598941198,44.1,75503.81,0.0,-0.96287,3e-05,5.40741]
[1776598941277,44.1,75503.81,0.0,-0.96287,3e-05,5.40741]
[1776598941439,44.1,75503.81,0.0,-0.96287,3e-05,5.40741]
[1776598941470,44.1,75503.81,0.0,-0.96286,3e-05,5.4082]
[1776598947831,44.11,75503.82,0.0,-0.96284,3e-05,5.41]
[1776598952866,44.11,75504.29,0.0,-0.96284,3e-05,5.40995]
[1776598954260,44.11,75504.29,0.0,-0.96284,3e-05,5.40995]
[1776598958146,44.11,75504.19,0.0,-0.96285,3e-05,5.40889]
[1776598965250,44.1,75504.19,0.0,-0.96286,3e-05,5.407]
[1776598971999,44.1,75504.4,0.0,-0.96288,3e-05,5.40499]
[1776598975483,44.1,75503.77,0.0,-0.9629,3e-05,5.4023]
[1776598975694,44.1,75503.77,0.0,-0.9629,3e-05,5.4023]
[1776598977569,44.09,75502.61,0.0,-0.96294,3e-05,5.39785]
[1776598977696,44.09,75502.61,0.0,-0.96294,3e-05,5.39785]
[1776598977791,44.09,75502.61,0.0,-0.96294,3e-05,5.39731]
[1776598983076,44.09,75503.45,0.0,-0.96293,3e-05,5.39877]
[1776598988111,44.09,75503.62,0.0,-0.96294,3e-05,5.398]
[1776598991132,44.08,75507.6,0.0,-0.96284,3e-05,5.41054]
[1776598992139,44.08,75512.5,0.0,-0.9627,3e-05,5.42672]
[1776598993889,44.08,75512.88,0.0,-0.9627,3e-05,5.42769]
[1776598993936,44.08,75512.88,0.0,-0.9627,3e-05,5.42769]
[1776598998749,44.08,75513.52,0.0,-0.96269,3e-05,5.42859]
[1776598998795,44.08,75513.52,0.0,-0.96269,3e-05,5.42859]
[1776598998850,44.08,75513.67,0.0,-0.96268,3e-05,5.42912]
[1776598998942,44.08,75513.67,0.0,-0.96268,3e-05,5.42912]
[1776599004223,44.08,75513.64,0.0,-0.96267,3e-05,5.4307]
[1776599009258,44.09,75513.71,0.0,-0.96265,3e-05,5.43263]
[1776599012906,44.09,75515.03,0.0,-0.96263,3e-05,5.43528]
[1776599012938,44.09,75515.03,0.0,-0.96263,3e-05,5.43528]
[1776599013027,44.09,75515.03,0.0,-0.96263,3e-05,5.43528]
[1776599013192,44.09,75515.03,0.0,-0.96263,3e-05,5.43528]
[1776599013286,44.09,75514.53,0.0,-0.96264,3e-05,5.43393]
[1776599018320,44.1,75515.43,0.0,-0.9626,3e-05,5.43867]
[1776599020335,44.1,75525.5,0.0,-0.96231,3e-05,5.47332]
[1776599021342,44.1,75530.03,0.0,-0.96218,3e-05,5.48895]
[1776599022349,44.1,75526.52,0.0,-0.96228,3e-05,5.47731]
[1776599023073,44.1,75526.52,0.0,-0.96228,3e-05,5.47731]
[1776599023191,44.1,75526.52,0.0,-0.96228,3e-05,5.47731]
[1776599023302,44.1,75526.52,0.0,-0.96228,3e-05,5.47731]
[1776599023437,44.1,75526.52,0.0,-0.96228,3e-05,5.47731]
[1776599023514,44.1,75526.37,0.0,-0.96228,3e-05,5.47706]
[1776599030405,44.1,75526.7,0.0,-0.96226,3e-05,5.47989]
[1776599034079,44.1,75526.44,0.0,-0.96226,3e-05,5.47946]
[1776599034196,44.1,75526.44,0.0,-0.96226,3e-05,5.47946]
[1776599034742,44.1,75526.44,0.0,-0.96226,3e-05,5.47946]
[1776599034794,44.11,75526.2,0.0,-0.96226,3e-05,5.47931]
[1776599034937,44.11,75526.2,0.0,-0.96226,3e-05,5.47931]
[1776599045510,44.11,75530.37,0.0,-0.96213,3e-05,5.49557]
[1776599046198,44.11,75530.37,0.0,-0.96213,3e-05,5.49557]
[1776599046323,44.11,75530.37,0.0,-0.96213,3e-05,5.49557]
[1776599046441,44.11,75530.37,0.0,-0.96213,3e-05,5.49557]
[1776599046518,44.11,75530.58,0.0,-0.96212,3e-05,5.49645]
[1776599051553,44.11,75535.03,0.0,-0.96199,3e-05,5.51281]
[1776599053855,44.12,75537.09,0.0,-0.96193,3e-05,5.51995]
[1776599053859,44.12,75540.31,0.0,-0.96183,3e-05,5.53112]
[1776599053942,44.12,75540.31,0.0,-0.96183,3e-05,5.53112]
[1776599053953,44.12,75540.31,0.0,-0.96183,3e-05,5.53112]
[1776599054191,44.12,75540.31,0.0,-0.96183,3e-05,5.53112]
[1776599058603,44.12,75543.8,0.0,-0.96173,3e-05,5.54339]
[1776599059610,44.12,75554.18,0.0,-0.96144,3e-05,5.57894]
[1776599060617,44.12,75557.45,0.0,-0.96134,3e-05,5.59017]
[1776599061624,44.12,75563.55,0.0,-0.96117,3e-05,5.61112]
[1776599064649,44.12,75560.49,0.0,-0.96126,3e-05,5.60048]
[1776599068442,44.12,75561.85,0.0,-0.96122,3e-05,5.6051]
[1776599068533,44.12,75561.85,0.0,-0.96122,3e-05,5.6051]
[1776599068692,44.12,75561.85,0.0,-0.96122,3e-05,5.6051]
[1776599068793,44.12,75561.6,0.0,-0.96123,3e-05,5.60421]
[1776599070693,44.12,75553.04,0.0,-0.96147,3e-05,5.57481]
[1776599071595,44.12,75553.04,0.0,-0.96147,3e-05,5.57481]
[1776599071649,44.12,75553.04,0.0,-0.96147,3e-05,5.57481]
[1776599071705,44.12,75553.04,0.0,-0.96147,3e-05,5.57481]
[1776599071806,44.12,75551.4,0.0,-0.96154,3e-05,5.56632]
[1776599072707,44.12,75551.63,0.0,-0.96153,3e-05,5.56713]
[1776599077742,44.12,75551.08,0.0,-0.96154,3e-05,5.56545]
[1776599082776,44.12,75550.58,0.0,-0.96156,3e-05,5.56394]
[1776599083515,44.12,75550.58,0.0,-0.96156,3e-05,5.56394]
[1776599083524,44.12,75550.58,0.0,-0.96156,3e-05,5.56394]
[1776599083693,44.12,75550.58,0.0,-0.96156,3e-05,5.56394]
[1776599083784,44.12,75550.38,0.0,-0.96156,3e-05,5.56329]
[1776599088819,44.12,75549.19,0.0,-0.96159,3e-05,5.55944]
[1776599093854,44.12,75549.35,0.0,-0.96159,3e-05,5.56025]
[1776599096888,44.12,75549.64,0.0,-0.96158,3e-05,5.56132]
[1776599096929,44.12,75549.64,0.0,-0.96158,3e-05,5.56132]
[1776599096936,44.12,75549.64,0.0,-0.96158,3e-05,5.56132]
[1776599097882,44.12,75549.41,0.0,-0.96158,3e-05,5.56061]
[1776599102919,44.12,75543.61,0.0,-0.96175,3e-05,5.541]
[1776599103924,44.12,75534.81,0.0,-0.96199,3e-05,5.51112]
[1776599104931,44.12,75533.55,0.0,-0.96203,3e-05,5.50696]
[1776599105385,44.12,75533.55,0.0,-0.96203,3e-05,5.50696]
[1776599105434,44.12,75533.55,0.0,-0.96203,3e-05,5.50696]
[1776599105441,44.12,75533.55,0.0,-0.96203,3e-05,5.50696]
[1776599105698,44.12,75533.55,0.0,-0.96203,3e-05,5.50696]
[1776599105938,44.12,75531.98,0.0,-0.96207,3e-05,5.50176]
[1776599110973,44.12,75532.17,0.0,-0.96206,3e-05,5.50307]
[1776599112987,44.12,75537.28,0.0,-0.96191,3e-05,5.52069]
[1776599113270,44.12,75537.28,0.0,-0.96191,3e-05,5.52069]
[1776599113314,44.12,75537.28,0.0,-0.96191,3e-05,5.52069]
[1776599113443,44.12,75537.28,0.0,-0.96191,3e-05,5.52069]
[1776599113993,44.12,75537.23,0.0,-0.96192,3e-05,5.52062]
[1776599115001,44.12,75540.75,0.0,-0.96181,3e-05,5.53271]
[1776599121045,44.12,75542.5,0.0,-0.96176,3e-05,5.53917]
[1776599124319,44.12,75542.57,0.0,-0.96176,3e-05,5.53957]
[1776599124438,44.12,75542.57,0.0,-0.96176,3e-05,5.53957]
[1776599124696,44.12,75542.57,0.0,-0.96176,3e-05,5.53957]
[1776599124746,44.12,75542.57,0.0,-0.96176,3e-05,5.53965]
[1776599126081,44.13,75539.37,0.0,-0.96185,3e-05,5.52892]
[1776599130741,44.13,75538.94,0.0,-0.96186,3e-05,5.52775]
[1776599130797,44.13,75538.94,0.0,-0.96186,3e-05,5.52775]
[1776599130937,44.13,75538.94,0.0,-0.96186,3e-05,5.52775]
[1776599130947,44.13,75541.23,0.0,-0.96179,3e-05,5.53574]
[1776599133472,44.13,75542.68,0.0,-0.96177,3e-05,5.53791]
[1776599133694,44.13,75542.68,0.0,-0.96177,3e-05,5.53791]
[1776599136092,44.13,75544.7,0.0,-0.96171,3e-05,5.54505]
[1776599136146,44.13,75544.7,0.0,-0.96171,3e-05,5.54505]
[1776599136188,44.13,75544.7,0.0,-0.96171,3e-05,5.54505]
[1776599136193,44.13,75549.47,0.0,-0.96157,3e-05,5.56141]
[1776599138166,44.13,75554.63,0.0,-0.96142,3e-05,5.57914]
[1776599143202,44.13,75555.71,0.0,-0.96139,3e-05,5.5829]
[1776599144356,44.13,75555.71,0.0,-0.96139,3e-05,5.5829]
[1776599144416,44.13,75555.71,0.0,-0.96139,3e-05,5.5829]
[1776599144444,44.13,75555.71,0.0,-0.96139,3e-05,5.5829]
[1776599144458,44.13,75555.78,0.0,-0.96139,3e-05,5.58315]
[1776599150251,44.13,75553.92,0.0,-0.96144,3e-05,5.57685]
[1776599151713,44.13,75553.92,0.0,-0.96144,3e-05,5.57685]
[1776599151841,44.13,75553.92,0.0,-0.96144,3e-05,5.57685]
[1776599151935,44.13,75553.92,0.0,-0.96144,3e-05,5.57685]
[1776599151931,44.13,75551.87,0.0,-0.9615,3e-05,5.56989]
[1776599152264,44.13,75550.75,0.0,-0.96153,3e-05,5.56605]
[1776599157300,44.13,75549.01,0.0,-0.96158,3e-05,5.56031]
[1776599162335,44.13,75549.81,0.0,-0.96156,3e-05,5.56328]
[1776599163735,44.13,75549.81,0.0,-0.96156,3e-05,5.56328]
[1776599163851,44.13,75549.81,0.0,-0.96156,3e-05,5.56328]
[1776599163936,44.13,75549.81,0.0,-0.96156,3e-05,5.56328]
[1776599163952,44.13,75549.41,0.0,-0.96157,3e-05,5.56201]
[1776599169183,44.13,75549.43,0.0,-0.96157,3e-05,5.56207]
[1776599169302,44.13,75549.43,0.0,-0.96157,3e-05,5.56207]
[1776599169436,44.13,75549.43,0.0,-0.96157,3e-05,5.56207]
[1776599169537,44.13,75550.9,0.0,-0.96152,3e-05,5.56733]
[1776599176008,44.13,75551.09,0.0,-0.96152,3e-05,5.56813]
[1776599176196,44.13,75550.71,0.0,-0.96153,3e-05,5.56687]
[1776599176212,44.13,75550.71,0.0,-0.96153,3e-05,5.56687]
[1776599176435,44.13,75550.71,0.0,-0.96153,3e-05,5.56687]
[1776599176536,44.13,75550.94,0.0,-0.96152,3e-05,5.56768]
[1776599180461,44.13,75547.92,0.0,-0.9616,3e-05,5.55749]
[1776599184548,44.13,75548.12,0.0,-0.9616,3e-05,5.55831]
[1776599184653,44.13,75548.12,0.0,-0.9616,3e-05,5.55831]
[1776599184695,44.13,75548.12,0.0,-0.9616,3e-05,5.55831]
[1776599184751,44.13,75548.44,0.0,-0.96159,3e-05,5.55944]
[1776599185496,44.13,75552.08,0.0,-0.96148,3e-05,5.57193]
[1776599188606,44.13,75553.03,0.0,-0.96146,3e-05,5.57522]
[1776599188687,44.13,75553.03,0.0,-0.96146,3e-05,5.57522]
[1776599190531,44.13,75556.56,0.0,-0.96136,3e-05,5.58734]
[1776599194186,44.13,75557.76,0.0,-0.96134,3e-05,5.58858]
[1776599194435,44.13,75557.76,0.0,-0.96134,3e-05,5.58858]
[1776599194559,44.13,75564.75,0.0,-0.96114,3e-05,5.61258]
[1776599196872,44.13,75566.79,0.0,-0.96108,3e-05,5.61956]
[1776599201608,44.13,75561.58,0.0,-0.96123,3e-05,5.60141]
[1776599203623,44.13,75545.89,0.0,-0.96168,3e-05,5.54769]
[1776599204643,44.13,75545.89,0.0,-0.96168,3e-05,5.54769]
[1776599204701,44.13,75545.89,0.0,-0.96168,3e-05,5.54769]
[1776599204976,44.13,75538.03,0.0,-0.96191,3e-05,5.51982]
[1776599205637,44.13,75535.39,0.0,-0.96199,3e-05,5.51085]
[1776599206190,44.13,75535.39,0.0,-0.96199,3e-05,5.51085]
[1776599206644,44.13,75535.49,0.0,-0.96199,3e-05,5.51068]
[1776599211679,44.12,75535.02,0.0,-0.96202,3e-05,5.50652]
[1776599216714,44.12,75534.04,0.0,-0.96206,3e-05,5.50181]
[1776599217722,44.12,75538.13,0.0,-0.96195,3e-05,5.51576]
[1776599220742,44.12,75544.82,0.0,-0.96176,3e-05,5.53861]
[1776599221749,44.12,75550.02,0.0,-0.96161,3e-05,5.55635]
[1776599226784,44.12,75551.47,0.0,-0.96157,3e-05,5.56111]
[1776599231819,44.12,75553.1,0.0,-0.96153,3e-05,5.56644]
[1776599236854,44.12,75551.43,0.0,-0.96157,3e-05,5.56051]
[1776599241889,44.12,75553.27,0.0,-0.96152,3e-05,5.56662]
[1776599246924,44.11,75553.27,0.0,-0.96153,3e-05,5.56642]
[1776599251958,44.11,75552.92,0.0,-0.96156,3e-05,5.56219]
[1776599256994,44.11,75554.57,0.0,-0.96151,3e-05,5.56769]
[1776599262029,44.11,75552.48,0.0,-0.96157,3e-05,5.56037]
[1776599269078,44.11,75553.2,0.0,-0.96155,3e-05,5.56274]
[1776599273107,44.11,75562.96,0.0,-0.96127,3e-05,5.59614]
[1776599274114,44.11,75567.97,0.0,-0.96113,3e-05,5.61329]
[1776599276128,44.11,75563.85,0.0,-0.96125,3e-05,5.59895]
[1776599281163,44.11,75558.62,0.0,-0.9614,3e-05,5.58067]
[1776599282178,44.11,75553.83,0.0,-0.96154,3e-05,5.56423]
[1776599287205,44.11,75553.15,0.0,-0.96156,3e-05,5.56184]
[1776599292240,44.11,75555.98,0.0,-0.96148,3e-05,5.57141]
[1776599297276,44.11,75561.6,0.0,-0.96132,3e-05,5.59045]
[1776599299290,44.11,75569.79,0.0,-0.96109,3e-05,5.61845]
[1776599300298,44.11,75571.88,0.0,-0.96103,3e-05,5.62553]
[1776599302744,44.11,75570.64,0.0,-0.96107,3e-05,5.62112]
[1776599304939,44.11,75571.4,0.0,-0.96105,3e-05,5.62347]
[1776599305040,44.11,75571.4,0.0,-0.96105,3e-05,5.62333]
[1776599307346,44.11,75575.27,0.0,-0.96094,3e-05,5.63622]
[1776599308787,44.11,75575.27,0.0,-0.96094,3e-05,5.63622]
[1776599309590,44.11,75573.85,0.0,-0.96098,3e-05,5.63116]
[1776599312941,44.11,75569.06,0.0,-0.96114,3e-05,5.61133]
[1776599314022,44.11,75566.29,0.0,-0.96122,3e-05,5.60167]
[1776599314204,44.11,75566.29,0.0,-0.96122,3e-05,5.60167]
[1776599314037,44.11,75565.52,0.0,-0.96125,3e-05,5.59891]
[1776599316410,44.1,75570.85,0.0,-0.9611,3e-05,5.61691]
[1776599319432,44.1,75574.44,0.0,-0.961,3e-05,5.62883]
[1776599324467,44.1,75576.19,0.0,-0.96095,3e-05,5.63404]
[1776599329501,44.1,75575.3,0.0,-0.96099,3e-05,5.63011]
[1776599332704,44.1,75575.83,0.0,-0.96097,3e-05,5.6316]
[1776599332944,44.1,75575.83,0.0,-0.96097,3e-05,5.6316]
[1776599338566,44.1,75576.19,0.0,-0.96097,3e-05,5.63162]
[1776599342480,44.09,75577.9,0.0,-0.96093,3e-05,5.63698]
[1776599342689,44.09,75577.9,0.0,-0.96093,3e-05,5.63698]
[1776599343217,44.09,75577.9,0.0,-0.96093,3e-05,5.63698]
[1776599343445,44.09,75578.0,0.0,-0.96093,3e-05,5.63714]
[1776599343601,44.09,75578.34,0.0,-0.96092,3e-05,5.63812]
[1776599346588,44.09,75578.72,0.0,-0.96091,3e-05,5.63904]
[1776599349381,44.09,75578.4,0.0,-0.96093,3e-05,5.63736]
[1776599354679,44.09,75579.45,0.0,-0.96091,3e-05,5.63977]
[1776599356931,44.09,75579.43,0.0,-0.96091,3e-05,5.63949]
[1776599357194,44.09,75579.43,0.0,-0.96091,3e-05,5.63949]
[1776599357296,44.09,75579.87,0.0,-0.9609,3e-05,5.64059]
[1776599357438,44.09,75579.87,0.0,-0.9609,3e-05,5.64059]
[1776599358707,44.09,75579.9,0.0,-0.9609,3e-05,5.64049]
[1776599363742,44.08,75579.22,0.0,-0.96093,3e-05,5.63707]
[1776599367240,44.08,75578.42,0.0,-0.96095,3e-05,5.6341]
[1776599367444,44.08,75578.44,0.0,-0.96096,3e-05,5.63375]
[1776599373812,44.08,75577.79,0.0,-0.96101,3e-05,5.62718]
[1776599375623,44.08,75577.22,0.0,-0.96103,3e-05,5.62502]
[1776599375698,44.08,75577.22,0.0,-0.96103,3e-05,5.62502]
[1776599375947,44.08,75577.22,0.0,-0.96103,3e-05,5.62502]
[1776599376188,44.08,75577.22,0.0,-0.96103,3e-05,5.62502]
[1776599376232,44.08,75577.12,0.0,-0.96103,3e-05,5.62428]
[1776599381869,44.07,75576.62,0.0,-0.96105,3e-05,5.62158]
[1776599386908,44.07,75576.27,0.0,-0.96107,3e-05,5.61959]
[1776599386937,44.07,75576.27,0.0,-0.96107,3e-05,5.61959]
[1776599394960,44.07,75575.62,0.0,-0.9611,3e-05,5.61568]
[1776599399970,44.07,75575.57,0.0,-0.96111,3e-05,5.61515]
[1776599400192,44.07,75575.57,0.0,-0.96111,3e-05,5.61515]
[1776599400698,44.07,75575.57,0.0,-0.96111,3e-05,5.61461]
[1776599400938,44.07,75575.57,0.0,-0.96111,3e-05,5.61461]
[1776599401037,44.07,75575.57,0.0,-0.96111,3e-05,5.61443]
[1776599407046,44.06,75577.31,0.0,-0.96107,3e-05,5.61933]
[1776599412081,44.06,75576.69,0.0,-0.9611,3e-05,5.61626]
[1776599412464,44.06,75576.69,0.0,-0.9611,3e-05,5.61626]
[1776599412695,44.06,75576.69,0.0,-0.9611,3e-05,5.61626]
[1776599416862,44.06,75579.19,0.0,-0.96103,3e-05,5.62415]
[1776599416941,44.06,75579.19,0.0,-0.96103,3e-05,5.62415]
[1776599417116,44.06,75579.26,0.0,-0.96103,3e-05,5.6242]
[1776599422151,44.06,75579.19,0.0,-0.96104,3e-05,5.62299]
[1776599427186,44.05,75578.4,0.0,-0.96107,3e-05,5.61931]
[1776599432221,44.05,75579.58,0.0,-0.96107,3e-05,5.61939]
[1776599435257,44.05,75580.1,0.0,-0.96106,3e-05,5.62081]
[1776599435441,44.05,75579.81,0.0,-0.96107,3e-05,5.61962]
[1776599441108,44.05,75580.97,0.0,-0.96104,3e-05,5.62286]
[1776599441198,44.05,75580.97,0.0,-0.96104,3e-05,5.62286]
[1776599441383,44.05,75581.31,0.0,-0.96103,3e-05,5.62365]
[1776599441436,44.05,75581.31,0.0,-0.96103,3e-05,5.62365]
[1776599443298,44.05,75579.03,0.0,-0.9611,3e-05,5.61539]
[1776599445312,44.05,75585.36,0.0,-0.96092,3e-05,5.63706]
[1776599446319,44.04,75595.09,0.0,-0.96064,3e-05,5.67035]
[1776599447326,44.04,75602.09,0.0,-0.96044,3e-05,5.6944]
[1776599448919,44.04,75602.89,0.0,-0.96042,3e-05,5.69687]
[1776599448941,44.04,75602.89,0.0,-0.96042,3e-05,5.69687]
[1776599456729,44.04,75600.17,0.0,-0.96052,3e-05,5.68523]
[1776599456939,44.04,75600.17,0.0,-0.96052,3e-05,5.68523]
[1776599462746,44.03,75603.62,0.0,-0.96044,3e-05,5.69538]
[1776599462937,44.03,75603.62,0.0,-0.96044,3e-05,5.69538]
[1776599464560,44.03,75604.69,0.0,-0.96041,3e-05,5.69847]
[1776599464691,44.03,75604.69,0.0,-0.96041,3e-05,5.69847]
[1776599464767,44.03,75605.81,0.0,-0.96038,3e-05,5.70205]
[1776599467472,44.03,75596.8,0.0,-0.96065,3e-05,5.66975]
[1776599469131,44.03,75596.8,0.0,-0.96065,3e-05,5.66975]
[1776599469193,44.03,75596.8,0.0,-0.96065,3e-05,5.66975]
[1776599469294,44.03,75589.95,0.0,-0.96085,3e-05,5.6455]
[1776599475226,44.02,75587.59,0.0,-0.96093,3e-05,5.63645]
[1776599475276,44.02,75588.31,0.0,-0.96091,3e-05,5.63872]
[1776599475434,44.02,75588.31,0.0,-0.96091,3e-05,5.63872]
[1776599478712,44.02,75591.1,0.0,-0.96084,3e-05,5.6477]
[1776599478942,44.02,75591.1,0.0,-0.96084,3e-05,5.6477]
[1776599478986,44.02,75594.86,0.0,-0.96073,3e-05,5.66048]
[1776599480946,44.02,75595.37,0.0,-0.96072,3e-05,5.66199]
[1776599481195,44.02,75595.37,0.0,-0.96072,3e-05,5.66199]
[1776599481570,44.02,75603.09,0.0,-0.96051,3e-05,5.68714]
[1776599482578,44.01,75612.56,0.0,-0.96024,3e-05,5.71929]
[1776599483585,44.01,75614.0,0.0,-0.9602,3e-05,5.7234]
[1776599484592,44.01,75620.1,0.0,-0.96003,3e-05,5.74447]
[1776599487456,44.01,75618.22,0.0,-0.96009,3e-05,5.73729]
[1776599487687,44.01,75618.22,0.0,-0.96009,3e-05,5.73729]
[1776599488619,44.01,75625.34,0.0,-0.95988,3e-05,5.76166]
[1776599490712,44.01,75625.46,0.0,-0.95988,3e-05,5.76176]
[1776599490936,44.01,75625.46,0.0,-0.95988,3e-05,5.76176]
[1776599490948,44.01,75625.5,0.0,-0.95988,3e-05,5.76157]
[1776599494410,44.01,75624.56,0.0,-0.95994,3e-05,5.7544]
[1776599494441,44.01,75624.56,0.0,-0.95994,3e-05,5.7544]
[1776599496676,44.0,75629.66,0.0,-0.9598,3e-05,5.77137]
[1776599498662,44.0,75626.62,0.0,-0.95989,3e-05,5.76035]
[1776599498696,44.0,75626.62,0.0,-0.95989,3e-05,5.76035]
[1776599499872,44.0,75623.98,0.0,-0.95997,3e-05,5.75077]
[1776599499937,44.0,75623.98,0.0,-0.95997,3e-05,5.75077]
[1776599499974,44.0,75619.45,0.0,-0.96011,3e-05,5.7346]
[1776599502718,44.0,75610.59,0.0,-0.96037,3e-05,5.70287]
[1776599503950,44.0,75610.59,0.0,-0.96037,3e-05,5.70287]
[1776599504192,44.0,75610.59,0.0,-0.96037,3e-05,5.70287]
[1776599504281,44.0,75608.12,0.0,-0.96045,3e-05,5.69385]
[1776599506746,44.0,75597.13,0.0,-0.96077,3e-05,5.65462]
[1776599507753,43.99,75593.06,0.0,-0.9609,3e-05,5.63974]
[1776599509713,43.99,75593.13,0.0,-0.9609,3e-05,5.63923]
[1776599509938,43.99,75593.13,0.0,-0.9609,3e-05,5.63923]
[1776599510866,43.99,75593.16,0.0,-0.96091,3e-05,5.63857]
[1776599510938,43.99,75593.16,0.0,-0.96091,3e-05,5.63857]
[1776599511037,43.99,75593.16,0.0,-0.96092,3e-05,5.63782]
[1776599516626,43.98,75593.16,0.0,-0.96095,3e-05,5.63404]
[1776599516694,43.98,75593.16,0.0,-0.96095,3e-05,5.63404]
[1776599521854,43.97,75592.28,0.0,-0.96101,3e-05,5.62653]
[1776599525882,43.96,75595.74,0.0,-0.96094,3e-05,5.63556]
[1776599526574,43.96,75595.74,0.0,-0.96094,3e-05,5.63556]
[1776599526693,43.96,75595.74,0.0,-0.96094,3e-05,5.63556]
[1776599527520,43.96,75594.86,0.0,-0.96097,3e-05,5.63177]
[1776599527687,43.96,75594.86,0.0,-0.96097,3e-05,5.63177]
[1776599527896,43.96,75592.39,0.0,-0.96104,3e-05,5.62249]
[1776599531924,43.95,75588.76,0.0,-0.96117,3e-05,5.6071]
[1776599532519,43.95,75588.76,0.0,-0.96117,3e-05,5.6071]
[1776599532691,43.95,75588.76,0.0,-0.96117,3e-05,5.6071]
[1776599532931,43.95,75582.61,0.0,-0.96136,3e-05,5.58522]
[1776599536723,43.94,75580.91,0.0,-0.96143,3e-05,5.57689]
[1776599536878,43.94,75580.91,0.0,-0.96143,3e-05,5.57689]
[1776599536944,43.94,75580.91,0.0,-0.96143,3e-05,5.57689]
[1776599536959,43.94,75580.58,0.0,-0.96144,3e-05,5.57461]
[1776599541996,43.92,75573.06,0.0,-0.96171,3e-05,5.5431]
[1776599543634,43.92,75570.07,0.0,-0.9618,3e-05,5.53178]
[1776599543691,43.92,75570.07,0.0,-0.9618,3e-05,5.53178]
[1776599544420,43.92,75570.07,0.0,-0.9618,3e-05,5.53178]
[1776599544444,43.92,75570.07,0.0,-0.9618,3e-05,5.53178]
[1776599544426,43.92,75567.28,0.0,-0.9619,3e-05,5.52012]
[1776599550058,43.9,75567.86,0.0,-0.96193,3e-05,5.51694]
[1776599552902,43.9,75568.44,0.0,-0.96194,3e-05,5.51403]
[1776599552941,43.9,75568.44,0.0,-0.96194,3e-05,5.51403]
[1776599558112,43.88,75566.43,0.0,-0.96205,3e-05,5.50113]
[1776599561325,43.88,75566.42,0.0,-0.96207,3e-05,5.49913]
[1776599561444,43.88,75566.42,0.0,-0.96207,3e-05,5.49913]
[1776599562089,43.87,75566.42,0.0,-0.96209,3e-05,5.49717]
[1776599562192,43.87,75566.42,0.0,-0.96209,3e-05,5.49717]
[1776599562292,43.87,75565.91,0.0,-0.9621,3e-05,5.49543]
[1776599568183,43.86,75565.53,0.0,-0.96216,3e-05,5.48838]
[1776599573218,43.85,75565.41,0.0,-0.9622,3e-05,5.48325]
[1776599578253,43.84,75565.08,0.0,-0.96225,3e-05,5.47748]
[1776599585302,43.82,75564.88,0.0,-0.96231,3e-05,5.4704]
[1776599590337,43.81,75564.6,0.0,-0.96236,3e-05,5.46495]
[1776599593358,43.8,75559.87,0.0,-0.96251,3e-05,5.44622]
[1776599594421,43.8,75559.87,0.0,-0.96251,3e-05,5.44622]
[1776599594444,43.8,75559.87,0.0,-0.96251,3e-05,5.44622]
[1776599594365,43.8,75566.7,0.0,-0.96233,3e-05,5.46856]
[1776599595372,43.8,75572.27,0.0,-0.96218,3e-05,5.48668]
[1776599596423,43.8,75572.27,0.0,-0.96218,3e-05,5.48668]
[1776599596440,43.8,75572.27,0.0,-0.96218,3e-05,5.48668]
[1776599596446,43.79,75568.75,0.0,-0.96229,3e-05,5.47287]
[1776599596845,43.79,75568.75,0.0,-0.96229,3e-05,5.47287]
[1776599596939,43.79,75568.75,0.0,-0.96229,3e-05,5.47287]
[1776599597386,43.79,75568.18,0.0,-0.96231,3e-05,5.47093]
[1776599604435,43.78,75572.05,0.0,-0.96226,3e-05,5.47689]
[1776599609470,43.77,75571.48,0.0,-0.96232,3e-05,5.47037]
[1776599610909,43.77,75571.48,0.0,-0.96232,3e-05,5.47037]
[1776599610941,43.77,75571.48,0.0,-0.96232,3e-05,5.47037]
[1776599616277,43.75,75571.56,0.0,-0.96237,3e-05,5.46329]
[1776599616439,43.75,75571.56,0.0,-0.96237,3e-05,5.46329]
[1776599617351,43.75,75568.77,0.0,-0.96246,3e-05,5.45201]
[1776599617440,43.75,75568.77,0.0,-0.96246,3e-05,5.45201]
[1776599617514,43.75,75564.26,0.0,-0.9626,3e-05,5.43583]
[1776599623568,43.73,75562.76,0.0,-0.96268,3e-05,5.42569]
[1776599626589,43.73,75566.18,0.0,-0.96261,3e-05,5.43478]
[1776599628515,43.73,75566.18,0.0,-0.96261,3e-05,5.43478]
[1776599628691,43.73,75567.59,0.0,-0.96257,3e-05,5.43872]
[1776599630330,43.72,75570.92,0.0,-0.96249,3e-05,5.44919]
[1776599630443,43.72,75570.92,0.0,-0.96249,3e-05,5.44919]
[1776599630409,43.72,75574.37,0.0,-0.9624,3e-05,5.46006]
[1776599630617,43.72,75578.66,0.0,-0.96229,3e-05,5.4738]
[1776599631623,43.72,75592.92,0.0,-0.96188,3e-05,5.52222]
[1776599632631,43.72,75599.79,0.0,-0.96169,3e-05,5.54537]
[1776599634228,43.72,75599.79,0.0,-0.96169,3e-05,5.54537]
[1776599634443,43.72,75599.79,0.0,-0.96169,3e-05,5.54537]
[1776599635652,43.71,75607.0,0.0,-0.9615,3e-05,5.56869]
[1776599637531,43.71,75607.0,0.0,-0.9615,3e-05,5.56869]
[1776599637532,43.71,75614.25,0.0,-0.9613,3e-05,5.59262]
[1776599637692,43.71,75614.25,0.0,-0.9613,3e-05,5.59262]
[1776599638224,43.71,75614.25,0.0,-0.9613,3e-05,5.59262]
[1776599638278,43.71,75614.25,0.0,-0.9613,3e-05,5.59262]
[1776599638293,43.71,75616.55,0.0,-0.96123,3e-05,5.60059]
[1776599640507,43.71,75616.56,0.0,-0.96124,3e-05,5.60002]
[1776599639680,43.71,75623.14,0.0,-0.96105,3e-05,5.62224]
[1776599640689,43.71,75623.14,0.0,-0.96105,3e-05,5.62224]
[1776599640734,43.71,75621.92,0.0,-0.9611,3e-05,5.61735]
[1776599641696,43.71,75611.18,0.0,-0.96141,3e-05,5.57948]
[1776599643378,43.71,75611.18,0.0,-0.96141,3e-05,5.57948]
[1776599643444,43.71,75611.18,0.0,-0.96141,3e-05,5.57948]
[1776599643479,43.7,75609.69,0.0,-0.96146,3e-05,5.57317]
[1776599644930,43.7,75608.9,0.0,-0.96149,3e-05,5.57044]
[1776599644937,43.7,75608.9,0.0,-0.96149,3e-05,5.57044]
[1776599645031,43.7,75607.0,0.0,-0.96155,3e-05,5.56331]
[1776599645724,43.7,75603.45,0.0,-0.96165,3e-05,5.55051]
[1776599650128,43.7,75603.51,0.0,-0.96166,3e-05,5.5491]
[1776599650199,43.7,75603.51,0.0,-0.96166,3e-05,5.5491]
[1776599653404,43.69,75602.11,0.0,-0.96172,3e-05,5.54217]
[1776599653444,43.69,75602.11,0.0,-0.96172,3e-05,5.54217]
[1776599653780,43.69,75610.64,0.0,-0.96149,3e-05,5.57052]
[1776599654938,43.69,75610.64,0.0,-0.96149,3e-05,5.57052]
[1776599655052,43.69,75610.64,0.0,-0.96149,3e-05,5.57052]
[1776599655150,43.69,75617.45,0.0,-0.9613,3e-05,5.59351]
[1776599655628,43.69,75617.45,0.0,-0.9613,3e-05,5.59351]
[1776599655695,43.69,75617.45,0.0,-0.9613,3e-05,5.59351]
[1776599655794,43.68,75623.67,0.0,-0.96112,3e-05,5.61448]
[1776599657981,43.68,75625.41,0.0,-0.96108,3e-05,5.61988]
[1776599658197,43.68,75625.41,0.0,-0.96108,3e-05,5.61988]
[1776599658231,43.68,75627.54,0.0,-0.96102,3e-05,5.62663]
[1776599660829,43.68,75633.06,0.0,-0.96088,3e-05,5.64386]
[1776599662783,43.68,75634.77,0.0,-0.96083,3e-05,5.64914]
[1776599662936,43.68,75634.77,0.0,-0.96083,3e-05,5.64914]
[1776599668885,43.66,75634.95,0.0,-0.96087,3e-05,5.64488]
[1776599669896,43.66,75649.64,0.0,-0.96045,3e-05,5.69557]
[1776599670900,43.66,75658.41,0.0,-0.9602,3e-05,5.72562]
[1776599671907,43.66,75653.38,0.0,-0.96037,3e-05,5.70419]
[1776599674306,43.66,75652.72,0.0,-0.9604,3e-05,5.70106]
[1776599674437,43.66,75652.72,0.0,-0.9604,3e-05,5.70106]
[1776599676941,43.65,75641.96,0.0,-0.96074,3e-05,5.66021]
[1776599678444,43.65,75641.96,0.0,-0.96074,3e-05,5.66021]
[1776599678545,43.64,75634.64,0.0,-0.96096,3e-05,5.63327]
[1776599680345,43.64,75634.64,0.0,-0.96096,3e-05,5.63327]
[1776599680972,43.64,75632.75,0.0,-0.96102,3e-05,5.62601]
[1776599681192,43.64,75632.75,0.0,-0.96102,3e-05,5.62601]
[1776599681272,43.64,75631.29,0.0,-0.96107,3e-05,5.62027]
[1776599684997,43.63,75634.91,0.0,-0.96099,3e-05,5.63033]
[1776599688436,43.63,75637.82,0.0,-0.96091,3e-05,5.63916]
[1776599688508,43.63,75643.62,0.0,-0.96076,3e-05,5.65806]
[1776599690627,43.63,75646.79,0.0,-0.96067,3e-05,5.66844]
[1776599690693,43.63,75646.79,0.0,-0.96067,3e-05,5.66844]
[1776599691040,43.62,75646.98,0.0,-0.96067,3e-05,5.6684]
[1776599696040,43.62,75648.59,0.0,-0.96065,3e-05,5.67122]
[1776599696187,43.62,75648.59,0.0,-0.96065,3e-05,5.67122]
[1776599698088,43.61,75645.03,0.0,-0.96077,3e-05,5.65667]
[1776599699098,43.61,75641.26,0.0,-0.96089,3e-05,5.64282]
[1776599699994,43.61,75641.26,0.0,-0.96089,3e-05,5.64282]
[1776599700191,43.61,75641.26,0.0,-0.96089,3e-05,5.64282]
[1776599700366,43.61,75641.26,0.0,-0.96089,3e-05,5.64282]
[1776599700439,43.61,75641.26,0.0,-0.96089,3e-05,5.64282]
[1776599700540,43.61,75640.2,0.0,-0.96093,3e-05,5.63782]
[1776599706018,43.6,75642.96,0.0,-0.96087,3e-05,5.6449]
[1776599706196,43.6,75642.96,0.0,-0.96087,3e-05,5.6449]
[1776599706403,43.6,75642.96,0.0,-0.96087,3e-05,5.6449]
[1776599706440,43.6,75642.96,0.0,-0.96087,3e-05,5.6449]
[1776599706504,43.6,75643.92,0.0,-0.96085,3e-05,5.64759]
[1776599712572,43.59,75643.03,0.0,-0.9609,3e-05,5.64116]
[1776599712689,43.59,75640.56,0.0,-0.96098,3e-05,5.63188]
[1776599713197,43.59,75636.17,0.0,-0.96111,3e-05,5.61594]
[1776599713933,43.59,75636.17,0.0,-0.96111,3e-05,5.61594]
[1776599714196,43.59,75636.17,0.0,-0.96111,3e-05,5.61594]
[1776599719274,43.58,75632.65,0.0,-0.96124,3e-05,5.60065]
[1776599719439,43.58,75632.65,0.0,-0.96124,3e-05,5.60065]
[1776599719540,43.58,75632.36,0.0,-0.96126,3e-05,5.59845]
[1776599719810,43.58,75632.36,0.0,-0.96126,3e-05,5.59845]
[1776599719936,43.58,75632.36,0.0,-0.96126,3e-05,5.59845]
[1776599721253,43.58,75627.22,0.0,-0.96141,3e-05,5.58001]
[1776599722260,43.58,75623.87,0.0,-0.96151,3e-05,5.56784]
[1776599723059,43.58,75623.87,0.0,-0.96151,3e-05,5.56784]
[1776599723189,43.58,75623.87,0.0,-0.96151,3e-05,5.56784]
[1776599723267,43.57,75622.77,0.0,-0.96155,3e-05,5.56349]
[1776599723812,43.57,75622.77,0.0,-0.96155,3e-05,5.56349]
[1776599723943,43.57,75622.77,0.0,-0.96155,3e-05,5.56349]
[1776599726288,43.57,75609.79,0.0,-0.96193,3e-05,5.51711]
[1776599727295,43.57,75604.46,0.0,-0.96209,3e-05,5.49781]
[1776599728682,43.57,75604.11,0.0,-0.96211,3e-05,5.49566]
[1776599728940,43.57,75604.11,0.0,-0.96211,3e-05,5.49566]
[1776599729210,43.57,75604.11,0.0,-0.96211,3e-05,5.49566]
[1776599729437,43.57,75604.11,0.0,-0.96211,3e-05,5.49566]
[1776599729538,43.56,75603.58,0.0,-0.96213,3e-05,5.4929]
[1776599733740,43.56,75599.85,0.0,-0.96228,3e-05,5.4746]
[1776599733943,43.56,75599.85,0.0,-0.96228,3e-05,5.4746]
[1776599734457,43.56,75599.85,0.0,-0.96228,3e-05,5.4746]
[1776599734540,43.56,75599.3,0.0,-0.9623,3e-05,5.47232]
[1776599734689,43.56,75599.3,0.0,-0.9623,3e-05,5.47232]
[1776599740386,43.55,75599.07,0.0,-0.96234,3e-05,5.46766]
[1776599746428,43.54,75598.16,0.0,-0.96238,3e-05,5.46222]
[1776599749949,43.54,75596.38,0.0,-0.96244,3e-05,5.45483]
[1776599750204,43.54,75596.38,0.0,-0.96244,3e-05,5.45483]
[1776599750456,43.54,75595.66,0.0,-0.96247,3e-05,5.45161]
[1776599750716,43.54,75595.66,0.0,-0.96247,3e-05,5.45161]
[1776599750938,43.54,75595.66,0.0,-0.96247,3e-05,5.45161]
[1776599756498,43.53,75600.66,0.0,-0.96235,3e-05,5.46594]
[1776599757698,43.53,75601.47,0.0,-0.96233,3e-05,5.46834]
[1776599757938,43.53,75601.47,0.0,-0.96233,3e-05,5.46834]
[1776599758412,43.53,75601.47,0.0,-0.96233,3e-05,5.46834]
[1776599758438,43.53,75601.47,0.0,-0.96233,3e-05,5.46834]
[1776599758512,43.53,75600.76,0.0,-0.96236,3e-05,5.46552]
[1776599762688,43.52,75602.43,0.0,-0.96232,3e-05,5.46967]
[1776599762940,43.52,75602.43,0.0,-0.96232,3e-05,5.46967]
[1776599763166,43.52,75602.43,0.0,-0.96232,3e-05,5.46967]
[1776599763198,43.52,75602.43,0.0,-0.96232,3e-05,5.46967]
[1776599763547,43.52,75602.67,0.0,-0.96232,3e-05,5.47009]
[1776599771603,43.51,75603.1,0.0,-0.96234,3e-05,5.46795]
[1776599775806,43.51,75603.57,0.0,-0.96234,3e-05,5.468]
[1776599775938,43.51,75603.57,0.0,-0.96234,3e-05,5.468]
[1776599776636,43.51,75603.57,0.0,-0.96234,3e-05,5.468]
[1776599776638,43.51,75609.06,0.0,-0.96219,3e-05,5.48645]
[1776599776693,43.51,75609.06,0.0,-0.96219,3e-05,5.48645]
[1776599777645,43.51,75612.73,0.0,-0.96208,3e-05,5.49864]
[1776599778652,43.51,75616.53,0.0,-0.96198,3e-05,5.51128]
[1776599781673,43.5,75619.76,0.0,-0.9619,3e-05,5.52102]
[1776599782566,43.5,75619.76,0.0,-0.9619,3e-05,5.52102]
[1776599782680,43.5,75619.66,0.0,-0.96191,3e-05,5.5202]
[1776599782694,43.5,75619.66,0.0,-0.96191,3e-05,5.5202]
[1776599783162,43.5,75619.66,0.0,-0.96191,3e-05,5.5202]
[1776599783193,43.5,75619.66,0.0,-0.96191,3e-05,5.5202]
[1776599785701,43.5,75625.18,0.0,-0.96176,3e-05,5.53783]
[1776599786791,43.5,75625.18,0.0,-0.96176,3e-05,5.53783]
[1776599786939,43.5,75625.18,0.0,-0.96176,3e-05,5.53783]
[1776599787184,43.5,75625.18,0.0,-0.96176,3e-05,5.53783]
[1776599787196,43.5,75625.18,0.0,-0.96176,3e-05,5.53783]
[1776599787267,43.5,75626.85,0.0,-0.96172,3e-05,5.5431]
[1776599790737,43.49,75631.93,0.0,-0.96159,3e-05,5.55862]
[1776599791827,43.49,75631.93,0.0,-0.96159,3e-05,5.55862]
[1776599791940,43.49,75631.93,0.0,-0.96159,3e-05,5.55862]
[1776599792206,43.49,75631.93,0.0,-0.96159,3e-05,5.55862]
[1776599792437,43.49,75631.93,0.0,-0.96159,3e-05,5.55862]
[1776599792517,43.49,75633.49,0.0,-0.96157,3e-05,5.56063]
[1776599795772,43.49,75636.84,0.0,-0.96149,3e-05,5.57008]
[1776599797078,43.49,75636.84,0.0,-0.96149,3e-05,5.57008]
[1776599797198,43.49,75636.84,0.0,-0.96149,3e-05,5.57008]
[1776599797299,43.48,75636.82,0.0,-0.96149,3e-05,5.56945]
[1776599798032,43.48,75636.82,0.0,-0.96149,3e-05,5.56945]
[1776599798193,43.48,75636.82,0.0,-0.96149,3e-05,5.56945]
[1776599801872,43.48,75639.7,0.0,-0.96143,3e-05,5.57721]
[1776599801939,43.48,75639.7,0.0,-0.96143,3e-05,5.57721]
[1776599801973,43.48,75639.03,0.0,-0.96145,3e-05,5.57431]
[1776599802722,43.48,75639.03,0.0,-0.96145,3e-05,5.57431]
[1776599802938,43.48,75639.03,0.0,-0.96145,3e-05,5.57431]
[1776599810129,43.47,75636.16,0.0,-0.96157,3e-05,5.56105]
[1776599810194,43.47,75636.16,0.0,-0.96157,3e-05,5.56105]
[1776599810295,43.47,75635.97,0.0,-0.96158,3e-05,5.55932]
[1776599810937,43.47,75635.97,0.0,-0.96158,3e-05,5.55932]
[1776599815380,43.46,75633.28,0.0,-0.96167,3e-05,5.54792]
[1776599815442,43.46,75633.28,0.0,-0.96167,3e-05,5.54792]
[1776599815481,43.46,75634.01,0.0,-0.96166,3e-05,5.54994]
[1776599816256,43.46,75634.01,0.0,-0.96166,3e-05,5.54994]
[1776599816438,43.46,75634.01,0.0,-0.96166,3e-05,5.54994]
[1776599816473,43.46,75637.88,0.0,-0.96155,3e-05,5.56285]
[1776599823973,43.45,75637.34,0.0,-0.9616,3e-05,5.55672]
[1776599825235,43.45,75637.34,0.0,-0.9616,3e-05,5.55672]
[1776599825442,43.45,75637.34,0.0,-0.9616,3e-05,5.55672]
[1776599825529,43.45,75635.85,0.0,-0.96165,3e-05,5.55104]
[1776599826160,43.45,75635.85,0.0,-0.96165,3e-05,5.55104]
[1776599826195,43.45,75635.85,0.0,-0.96165,3e-05,5.55104]
[1776599832030,43.44,75636.33,0.0,-0.96167,3e-05,5.54913]
[1776599837065,43.43,75636.74,0.0,-0.96168,3e-05,5.54801]
[1776599838309,43.43,75636.74,0.0,-0.96168,3e-05,5.54801]
[1776599838438,43.43,75636.74,0.0,-0.96168,3e-05,5.54801]
[1776599838538,43.43,75637.63,0.0,-0.96165,3e-05,5.55058]
[1776599839038,43.43,75637.63,0.0,-0.96165,3e-05,5.55058]
[1776599839198,43.43,75637.63,0.0,-0.96165,3e-05,5.55058]
[1776599844570,43.42,75639.79,0.0,-0.96161,3e-05,5.55548]
[1776599844698,43.42,75639.79,0.0,-0.96161,3e-05,5.55548]
[1776599844671,43.42,75639.79,0.0,-0.96162,3e-05,5.55444]
[1776599845103,43.42,75639.79,0.0,-0.96162,3e-05,5.55444]
[1776599845198,43.42,75639.79,0.0,-0.96162,3e-05,5.55444]
[1776599855191,43.41,75642.31,0.0,-0.96161,3e-05,5.5552]
[1776599856488,43.41,75642.31,0.0,-0.96161,3e-05,5.5552]
[1776599856694,43.41,75642.31,0.0,-0.96161,3e-05,5.5552]
[1776599856712,43.41,75643.28,0.0,-0.96159,3e-05,5.55753]
[1776599857074,43.41,75643.28,0.0,-0.96159,3e-05,5.55753]
[1776599857197,43.41,75643.28,0.0,-0.96159,3e-05,5.55753]
[1776599862243,43.4,75640.45,0.0,-0.9617,3e-05,5.54518]
[1776599863036,43.4,75640.45,0.0,-0.9617,3e-05,5.54518]
[1776599863193,43.4,75640.45,0.0,-0.9617,3e-05,5.54518]
[1776599863626,43.4,75640.45,0.0,-0.9617,3e-05,5.54518]
[1776599863689,43.4,75640.45,0.0,-0.9617,3e-05,5.54518]
[1776599863723,43.4,75640.28,0.0,-0.96171,3e-05,5.5436]
[1776599867620,43.4,75639.06,0.0,-0.96175,3e-05,5.53839]
[1776599867692,43.4,75639.06,0.0,-0.96175,3e-05,5.53839]
[1776599867721,43.39,75635.04,0.0,-0.96188,3e-05,5.52353]
[1776599868703,43.39,75635.04,0.0,-0.96188,3e-05,5.52353]
[1776599868282,43.39,75630.19,0.0,-0.96202,3e-05,5.50678]
[1776599868909,43.39,75630.19,0.0,-0.96202,3e-05,5.50678]
[1776599869289,43.39,75617.97,0.0,-0.96237,3e-05,5.46428]
[1776599870296,43.39,75607.81,0.0,-0.96266,3e-05,5.42911]
[1776599871303,43.39,75607.28,0.0,-0.96267,3e-05,5.427]
[1776599872994,43.39,75607.11,0.0,-0.96268,3e-05,5.42612]
[1776599873190,43.39,75607.11,0.0,-0.96268,3e-05,5.42612]
[1776599873550,43.39,75607.11,0.0,-0.96268,3e-05,5.42612]
[1776599873707,43.39,75607.11,0.0,-0.96268,3e-05,5.42612]
[1776599873553,43.39,75605.24,0.0,-0.96274,3e-05,5.41943]
[1776599878353,43.39,75601.92,0.0,-0.96284,3e-05,5.40666]
[1776599880366,43.38,75598.99,0.0,-0.96293,3e-05,5.39613]
[1776599882760,43.38,75598.87,0.0,-0.96293,3e-05,5.39546]
[1776599882937,43.38,75598.87,0.0,-0.96293,3e-05,5.39546]
[1776599883388,43.38,75598.77,0.0,-0.96294,3e-05,5.39461]
[1776599884122,43.38,75598.77,0.0,-0.96294,3e-05,5.39461]
[1776599884197,43.38,75598.77,0.0,-0.96294,3e-05,5.39461]
[1776599889430,43.38,75597.69,0.0,-0.96299,3e-05,5.38936]
[1776599890140,43.38,75597.69,0.0,-0.96299,3e-05,5.38936]
[1776599890197,43.38,75597.69,0.0,-0.96299,3e-05,5.38936]
[1776599891886,43.38,75596.18,0.0,-0.96303,3e-05,5.3837]
[1776599891940,43.38,75596.18,0.0,-0.96303,3e-05,5.3837]
[1776599892450,43.38,75597.37,0.0,-0.963,3e-05,5.38749]
[1776599898493,43.37,75597.56,0.0,-0.96301,3e-05,5.38655]
[1776599900506,43.37,75603.73,0.0,-0.96284,3e-05,5.40701]
[1776599901326,43.37,75603.73,0.0,-0.96284,3e-05,5.40701]
[1776599901437,43.37,75603.73,0.0,-0.96284,3e-05,5.40701]
[1776599904535,43.37,75607.84,0.0,-0.96274,3e-05,5.41981]
[1776599905153,43.37,75607.84,0.0,-0.96274,3e-05,5.41981]
[1776599905190,43.37,75607.84,0.0,-0.96274,3e-05,5.41981]
[1776599905542,43.37,75610.71,0.0,-0.96266,3e-05,5.42929]
[1776599905871,43.37,75610.71,0.0,-0.96266,3e-05,5.42929]
[1776599905939,43.37,75610.71,0.0,-0.96266,3e-05,5.42929]
[1776599907556,43.37,75614.11,0.0,-0.96257,3e-05,5.44024]
[1776599910577,43.36,75619.41,0.0,-0.96243,3e-05,5.45734]
[1776599911873,43.36,75619.42,0.0,-0.96245,3e-05,5.45417]
[1776599911935,43.36,75619.42,0.0,-0.96245,3e-05,5.45417]
[1776599912591,43.36,75623.07,0.0,-0.96235,3e-05,5.46632]
[1776599913897,43.36,75624.66,0.0,-0.96231,3e-05,5.47141]
[1776599913937,43.36,75624.66,0.0,-0.96231,3e-05,5.47141]
[1776599919670,43.35,75625.54,0.0,-0.9623,3e-05,5.47201]
[1776599920708,43.35,75625.54,0.0,-0.9623,3e-05,5.47201]
[1776599920809,43.35,75628.48,0.0,-0.96222,3e-05,5.48132]
[1776599920939,43.35,75628.48,0.0,-0.96222,3e-05,5.48132]
[1776599921684,43.35,75631.16,0.0,-0.96215,3e-05,5.49056]
[1776599922038,43.35,75631.16,0.0,-0.96215,3e-05,5.49056]
[1776599922199,43.35,75631.16,0.0,-0.96215,3e-05,5.49056]
[1776599927022,43.35,75633.72,0.0,-0.96209,3e-05,5.49725]
[1776599927191,43.35,75633.72,0.0,-0.96209,3e-05,5.49725]
[1776599928708,43.35,75634.44,0.0,-0.96208,3e-05,5.4993]
[1776599928810,43.34,75635.0,0.0,-0.96207,3e-05,5.50038]
[1776599928940,43.34,75635.0,0.0,-0.96207,3e-05,5.50038]
[1776599929740,43.34,75634.91,0.0,-0.96207,3e-05,5.50007]
[1776599932668,43.34,75635.39,0.0,-0.96207,3e-05,5.50044]
[1776599932699,43.34,75635.39,0.0,-0.96207,3e-05,5.50044]
[1776599934330,43.34,75632.83,0.0,-0.96215,3e-05,5.49077]
[1776599934774,43.34,75627.3,0.0,-0.96231,3e-05,5.47131]
[1776599935178,43.34,75627.3,0.0,-0.96231,3e-05,5.47131]
[1776599935190,43.34,75627.3,0.0,-0.96231,3e-05,5.47131]
[1776599940817,43.33,75627.39,0.0,-0.96232,3e-05,5.46939]
[1776599944588,43.33,75628.66,0.0,-0.9623,3e-05,5.47266]
[1776599944689,43.33,75628.66,0.0,-0.9623,3e-05,5.47266]
[1776599950218,43.33,75631.39,0.0,-0.96224,3e-05,5.48018]
[1776599950441,43.33,75631.39,0.0,-0.96224,3e-05,5.48018]
[1776599956487,43.32,75632.98,0.0,-0.96221,3e-05,5.48341]
[1776599956696,43.32,75632.98,0.0,-0.96221,3e-05,5.48341]
[1776599959698,43.32,75632.49,0.0,-0.96223,3e-05,5.4806]
[1776599959941,43.32,75633.54,0.0,-0.96221,3e-05,5.48347]
[1776599965992,43.31,75631.45,0.0,-0.96229,3e-05,5.47406]
[1776599968125,43.31,75631.41,0.0,-0.96229,3e-05,5.47356]
[1776599968196,43.31,75631.41,0.0,-0.96229,3e-05,5.47356]
[1776599974048,43.3,75630.41,0.0,-0.96236,3e-05,5.46488]
[1776599977801,43.3,75630.95,0.0,-0.96235,3e-05,5.46607]
[1776599977937,43.3,75631.21,0.0,-0.96234,3e-05,5.46662]
[1776599983111,43.3,75632.55,0.0,-0.96232,3e-05,5.46918]
[1776599985888,43.29,75632.29,0.0,-0.96233,3e-05,5.46795]
[1776599985956,43.29,75634.31,0.0,-0.96228,3e-05,5.47457]
[1776599988580,43.29,75636.68,0.0,-0.96222,3e-05,5.48204]
[1776599988689,43.29,75636.68,0.0,-0.96222,3e-05,5.48204]
[1776599988790,43.29,75633.53,0.0,-0.96231,3e-05,5.47083]
[1776599994487,43.29,75633.9,0.0,-0.96231,3e-05,5.47042]
[1776599994688,43.29,75633.9,0.0,-0.96231,3e-05,5.47042]
[1776600000533,43.28,75634.08,0.0,-0.96232,3e-05,5.46907]
[1776600000687,43.28,75634.08,0.0,-0.96232,3e-05,5.46907]
[1776600001237,43.28,75637.87,0.0,-0.96222,3e-05,5.48148]
[1776600002243,43.28,75644.79,0.0,-0.96203,3e-05,5.50504]
[1776600003830,43.28,75644.79,0.0,-0.96203,3e-05,5.50504]
[1776600003935,43.28,75646.92,0.0,-0.96197,3e-05,5.51202]
[1776600009885,43.27,75647.3,0.0,-0.96198,3e-05,5.51137]
[1776600009937,43.27,75647.26,0.0,-0.96198,3e-05,5.51083]
[1776600011307,43.27,75644.44,0.0,-0.96207,3e-05,5.50027]
[1776600013321,43.27,75638.66,0.0,-0.96224,3e-05,5.47952]
[1776600014247,43.27,75638.66,0.0,-0.96224,3e-05,5.47952]
[1776600014438,43.27,75638.66,0.0,-0.96224,3e-05,5.47952]
[1776600020012,43.26,75636.85,0.0,-0.96231,3e-05,5.47102]
[1776600020188,43.26,75636.85,0.0,-0.96231,3e-05,5.47102]
[1776600025832,43.26,75634.13,0.0,-0.9624,3e-05,5.46021]
[1776600025939,43.26,75634.09,0.0,-0.96241,3e-05,5.45937]
[1776600031449,43.25,75634.13,0.0,-0.96244,3e-05,5.45461]
[1776600034571,43.25,75632.16,0.0,-0.9625,3e-05,5.44716]
[1776600034703,43.25,75632.16,0.0,-0.9625,3e-05,5.44716]
[1776600034801,43.25,75624.9,0.0,-0.96271,3e-05,5.42192]
[1776600035477,43.25,75623.03,0.0,-0.96277,3e-05,5.41523]
[1776600038466,43.25,75622.56,0.0,-0.96278,3e-05,5.41309]
[1776600038701,43.25,75622.56,0.0,-0.96278,3e-05,5.41309]
[1776600039505,43.25,75611.41,0.0,-0.9631,3e-05,5.3745]
[1776600040512,43.25,75602.52,0.0,-0.96336,3e-05,5.34356]
[1776600041519,43.24,75602.22,0.0,-0.96337,3e-05,5.34188]
[1776600043875,43.24,75602.59,0.0,-0.96337,3e-05,5.34248]
[1776600043938,43.24,75602.59,0.0,-0.96337,3e-05,5.34248]
[1776600043913,43.24,75608.33,0.0,-0.96321,3e-05,5.36132]
[1776600044540,43.24,75614.29,0.0,-0.96305,3e-05,5.38145]
[1776600046554,43.24,75616.3,0.0,-0.96299,3e-05,5.38789]
[1776600048815,43.24,75617.53,0.0,-0.96296,3e-05,5.39187]
[1776600051589,43.24,75609.96,0.0,-0.96318,3e-05,5.36521]
[1776600052439,43.24,75609.96,0.0,-0.96318,3e-05,5.36521]
[1776600052596,43.24,75608.38,0.0,-0.96322,3e-05,5.35966]
[1776600054443,43.24,75606.17,0.0,-0.96329,3e-05,5.35198]
[1776600057060,43.24,75607.99,0.0,-0.96324,3e-05,5.35772]
[1776600057193,43.24,75607.99,0.0,-0.96324,3e-05,5.35772]
[1776600057631,43.23,75609.8,0.0,-0.96319,3e-05,5.36372]
[1776600061659,43.23,75618.2,0.0,-0.96296,3e-05,5.39169]
[1776600062666,43.23,75619.05,0.0,-0.96294,3e-05,5.39439]
[1776600065980,43.23,75618.42,0.0,-0.96296,3e-05,5.39162]
[1776600066188,43.23,75618.42,0.0,-0.96296,3e-05,5.39162]
[1776600071091,43.23,75615.74,0.0,-0.96305,3e-05,5.38154]
[1776600071189,43.23,75615.74,0.0,-0.96305,3e-05,5.38154]
[1776600072473,43.23,75616.4,0.0,-0.96303,3e-05,5.38361]
[1776600072690,43.23,75616.4,0.0,-0.96303,3e-05,5.38361]
[1776600072736,43.23,75616.33,0.0,-0.96303,3e-05,5.38318]
[1776600077770,43.23,75615.84,0.0,-0.96305,3e-05,5.38059]
[1776600078013,43.23,75615.84,0.0,-0.96305,3e-05,5.38059]
[1776600078189,43.23,75615.84,0.0,-0.96305,3e-05,5.38059]
[1776600079785,43.22,75608.29,0.0,-0.96327,3e-05,5.35451]
[1776600080694,43.22,75608.29,0.0,-0.96327,3e-05,5.35451]
[1776600080936,43.22,75608.29,0.0,-0.96327,3e-05,5.35451]
[1776600080945,43.22,75606.91,0.0,-0.96331,3e-05,5.34913]
[1776600081053,43.22,75606.91,0.0,-0.96331,3e-05,5.34913]
[1776600081197,43.22,75606.91,0.0,-0.96331,3e-05,5.34913]
[1776600086834,43.21,75604.82,0.0,-0.9634,3e-05,5.33865]
[1776600088819,43.21,75603.78,0.0,-0.96343,3e-05,5.33448]
[1776600088941,43.21,75603.78,0.0,-0.96343,3e-05,5.33448]
[1776600089253,43.21,75603.59,0.0,-0.96345,3e-05,5.33258]
[1776600089435,43.21,75603.59,0.0,-0.96345,3e-05,5.33258]
[1776600089855,43.21,75603.66,0.0,-0.96345,3e-05,5.33282]
[1776600092569,43.21,75602.35,0.0,-0.96351,3e-05,5.32434]
[1776600092690,43.21,75602.35,0.0,-0.96351,3e-05,5.32434]
[1776600097911,43.2,75603.32,0.0,-0.96349,3e-05,5.3266]
[1776600100686,43.2,75602.04,0.0,-0.96353,3e-05,5.3221]
[1776600100939,43.2,75602.04,0.0,-0.96353,3e-05,5.3221]
[1776600101051,43.2,75601.97,0.0,-0.96353,3e-05,5.32178]
[1776600101193,43.2,75601.97,0.0,-0.96353,3e-05,5.32178]
[1776600101295,43.2,75601.97,0.0,-0.96353,3e-05,5.32171]
[1776600106974,43.2,75607.05,0.0,-0.9634,3e-05,5.33846]
[1776600108142,43.2,75610.14,0.0,-0.96331,3e-05,5.34884]
[1776600108193,43.2,75610.14,0.0,-0.96331,3e-05,5.34884]
[1776600109995,43.2,75614.08,0.0,-0.9632,3e-05,5.36197]
[1776600111948,43.2,75617.27,0.0,-0.96311,3e-05,5.37268]
[1776600112192,43.2,75617.91,0.0,-0.9631,3e-05,5.37469]
[1776600114960,43.2,75617.94,0.0,-0.9631,3e-05,5.37461]
[1776600115015,43.2,75618.59,0.0,-0.96308,3e-05,5.37646]
[1776600115191,43.2,75618.59,0.0,-0.96308,3e-05,5.37646]
[1776600119057,43.2,75613.69,0.0,-0.96323,3e-05,5.35902]
[1776600120065,43.2,75610.01,0.0,-0.96333,3e-05,5.34634]
[1776600121195,43.2,75610.01,0.0,-0.96333,3e-05,5.34634]
[1776600121437,43.2,75610.01,0.0,-0.96333,3e-05,5.34634]
[1776600127114,43.19,75605.37,0.0,-0.96347,3e-05,5.32914]
[1776600128577,43.19,75605.37,0.0,-0.96347,3e-05,5.32914]
[1776600128692,43.19,75605.37,0.0,-0.96347,3e-05,5.32914]
[1776600129295,43.19,75603.99,0.0,-0.96352,3e-05,5.32384]
[1776600129438,43.19,75603.99,0.0,-0.96352,3e-05,5.32384]
[1776600129477,43.19,75604.01,0.0,-0.96352,3e-05,5.3233]
[1776600133035,43.19,75607.17,0.0,-0.96344,3e-05,5.33279]
[1776600133200,43.19,75607.14,0.0,-0.96345,3e-05,5.33258]
[1776600136176,43.19,75611.13,0.0,-0.96334,3e-05,5.34568]
[1776600139099,43.19,75611.52,0.0,-0.96333,3e-05,5.34675]
[1776600139196,43.19,75611.52,0.0,-0.96333,3e-05,5.34675]
[1776600139371,43.19,75611.52,0.0,-0.96333,3e-05,5.34675]
[1776600139448,43.19,75611.52,0.0,-0.96333,3e-05,5.34675]
[1776600139473,43.19,75611.52,0.0,-0.96333,3e-05,5.34662]
[1776600143226,43.18,75616.46,0.0,-0.9632,3e-05,5.36288]
[1776600144233,43.18,75623.46,0.0,-0.963,3e-05,5.3866]
[1776600145241,43.18,75630.52,0.0,-0.9628,3e-05,5.41056]
[1776600146248,43.18,75633.8,0.0,-0.96271,3e-05,5.42157]
[1776600149269,43.18,75627.04,0.0,-0.96291,3e-05,5.39764]
[1776600150071,43.18,75627.04,0.0,-0.96291,3e-05,5.39764]
[1776600150195,43.18,75627.04,0.0,-0.96291,3e-05,5.39764]
[1776600150276,43.18,75622.03,0.0,-0.96305,3e-05,5.3803]
[1776600153022,43.18,75621.99,0.0,-0.96307,3e-05,5.37716]
[1776600153038,43.18,75621.64,0.0,-0.96309,3e-05,5.37559]
[1776600153195,43.18,75621.64,0.0,-0.96309,3e-05,5.37559]
[1776600155970,43.18,75621.68,0.0,-0.96309,3e-05,5.37573]
[1776600156196,43.18,75622.9,0.0,-0.96306,3e-05,5.37954]
[1776600158332,43.18,75626.8,0.0,-0.96295,3e-05,5.39231]
[1776600159339,43.18,75630.57,0.0,-0.96285,3e-05,5.40501]
[1776600160346,43.18,75635.87,0.0,-0.9627,3e-05,5.42296]
[1776600161891,43.18,75635.87,0.0,-0.9627,3e-05,5.42296]
[1776600161939,43.18,75635.87,0.0,-0.9627,3e-05,5.42296]
[1776600162040,43.17,75637.02,0.0,-0.96267,3e-05,5.42638]
[1776600162360,43.17,75643.65,0.0,-0.96248,3e-05,5.44918]
[1776600163367,43.17,75656.46,0.0,-0.96212,3e-05,5.49312]
[1776600164373,43.17,75657.76,0.0,-0.96208,3e-05,5.49725]
[1776600165670,43.17,75657.76,0.0,-0.96208,3e-05,5.49725]
[1776600166490,43.17,75658.1,0.0,-0.96208,3e-05,5.49804]
[1776600167325,43.17,75657.74,0.0,-0.96209,3e-05,5.4964]
[1776600167438,43.17,75657.74,0.0,-0.96209,3e-05,5.4964]
[1776600167540,43.17,75657.86,0.0,-0.96209,3e-05,5.49643]
[1776600170416,43.17,75662.49,0.0,-0.96197,3e-05,5.51134]
[1776600171423,43.17,75666.04,0.0,-0.96187,3e-05,5.52326]
[1776600172430,43.16,75661.0,0.0,-0.96202,3e-05,5.50534]
[1776600175023,43.16,75659.68,0.0,-0.96206,3e-05,5.50037]
[1776600175205,43.16,75658.83,0.0,-0.96209,3e-05,5.49704]
[1776600176458,43.16,75670.48,0.0,-0.96176,3e-05,5.53678]
[1776600177466,43.16,75676.39,0.0,-0.96159,3e-05,5.55695]
[1776600179996,43.16,75676.2,0.0,-0.9616,3e-05,5.55583]
[1776600180353,43.16,75675.64,0.0,-0.96162,3e-05,5.55342]
[1776600181494,43.16,75668.56,0.0,-0.96183,3e-05,5.52785]
[1776600182501,43.15,75661.41,0.0,-0.96204,3e-05,5.5026]
[1776600183478,43.15,75661.41,0.0,-0.96204,3e-05,5.5026]
[1776600183690,43.15,75661.41,0.0,-0.96204,3e-05,5.5026]
[1776600183792,43.15,75660.51,0.0,-0.96207,3e-05,5.49912]
[1776600184449,43.15,75660.51,0.0,-0.96207,3e-05,5.49912]
[1776600184688,43.15,75660.51,0.0,-0.96207,3e-05,5.49912]
[1776600184790,43.15,75661.17,0.0,-0.96205,3e-05,5.50105]
[1776600188543,43.15,75665.5,0.0,-0.96194,3e-05,5.51465]
[1776600190105,43.15,75667.03,0.0,-0.9619,3e-05,5.5196]
[1776600190195,43.15,75667.03,0.0,-0.9619,3e-05,5.5196]
[1776600193856,43.15,75665.94,0.0,-0.96194,3e-05,5.51469]
[1776600193951,43.15,75665.94,0.0,-0.96194,3e-05,5.51469]
[1776600194085,43.15,75665.94,0.0,-0.96194,3e-05,5.51469]
[1776600194194,43.14,75664.4,0.0,-0.96199,3e-05,5.50897]
[1776600194585,43.14,75664.07,0.0,-0.962,3e-05,5.50747]
[1776600197693,43.14,75664.18,0.0,-0.962,3e-05,5.50715]
[1776600197946,43.14,75664.18,0.0,-0.962,3e-05,5.50715]
[1776600201588,43.14,75659.88,0.0,-0.96214,3e-05,5.49087]
[1776600201701,43.14,75659.88,0.0,-0.96214,3e-05,5.49087]
[1776600201914,43.14,75659.88,0.0,-0.96214,3e-05,5.49087]
[1776600201938,43.14,75659.88,0.0,-0.96214,3e-05,5.49087]
[1776600202039,43.14,75658.31,0.0,-0.96219,3e-05,5.48481]
[1776600203650,43.14,75653.89,0.0,-0.96232,3e-05,5.46922]
[1776600204657,43.14,75648.28,0.0,-0.96248,3e-05,5.44957]
[1776600205183,43.14,75648.28,0.0,-0.96248,3e-05,5.44957]
[1776600205445,43.14,75648.28,0.0,-0.96248,3e-05,5.44957]
[1776600208684,43.13,75640.28,0.0,-0.96272,3e-05,5.4211]
[1776600209691,43.13,75635.61,0.0,-0.96285,3e-05,5.40486]
[1776600210327,43.13,75635.61,0.0,-0.96285,3e-05,5.40486]
[1776600210440,43.13,75635.61,0.0,-0.96285,3e-05,5.40486]
[1776600211325,43.13,75634.04,0.0,-0.9629,3e-05,5.3993]
[1776600211437,43.13,75634.04,0.0,-0.9629,3e-05,5.3993]
[1776600211706,43.13,75632.91,0.0,-0.96295,3e-05,5.39244]
[1776600212713,43.13,75628.33,0.0,-0.96308,3e-05,5.37608]
[1776600218283,43.13,75626.79,0.0,-0.96314,3e-05,5.36951]
[1776600218441,43.13,75626.79,0.0,-0.96314,3e-05,5.36951]
[1776600223146,43.11,75625.78,0.0,-0.96321,3e-05,5.36087]
[1776600223193,43.11,75625.78,0.0,-0.96321,3e-05,5.36087]
[1776600224005,43.11,75625.78,0.0,-0.96321,3e-05,5.36087]
[1776600224107,43.11,75625.94,0.0,-0.96321,3e-05,5.36012]
[1776600224189,43.11,75625.94,0.0,-0.96321,3e-05,5.36012]
[1776600229833,43.11,75626.69,0.0,-0.96321,3e-05,5.36103]
[1776600235114,43.11,75626.65,0.0,-0.96321,3e-05,5.36012]
[1776600235188,43.11,75626.65,0.0,-0.96321,3e-05,5.36012]
[1776600237889,43.1,75618.35,0.0,-0.96348,3e-05,5.328]
[1776600238896,43.09,75615.82,0.0,-0.96355,3e-05,5.31882]
[1776600239258,43.09,75615.82,0.0,-0.96355,3e-05,5.31882]
[1776600239442,43.09,75615.82,0.0,-0.96355,3e-05,5.31882]
[1776600240238,43.09,75614.58,0.0,-0.96359,3e-05,5.31403]
[1776600240437,43.09,75614.58,0.0,-0.96359,3e-05,5.31403]
[1776600240538,43.09,75614.58,0.0,-0.9636,3e-05,5.31346]
[1776600242924,43.09,75621.21,0.0,-0.96342,3e-05,5.33485]
[1776600243930,43.09,75627.82,0.0,-0.96324,3e-05,5.3568]
[1776600244203,43.09,75627.82,0.0,-0.96324,3e-05,5.3568]
[1776600244439,43.09,75627.82,0.0,-0.96324,3e-05,5.3568]
[1776600244938,43.09,75628.06,0.0,-0.96324,3e-05,5.35701]
[1776600245946,43.08,75636.9,0.0,-0.963,3e-05,5.38658]
[1776600246188,43.08,75636.9,0.0,-0.963,3e-05,5.38658]
[1776600246437,43.08,75636.9,0.0,-0.963,3e-05,5.38658]
[1776600246953,43.08,75636.58,0.0,-0.96301,3e-05,5.38484]
[1776600247960,43.08,75637.16,0.0,-0.963,3e-05,5.38612]
[1776600250648,43.08,75637.23,0.0,-0.96301,3e-05,5.38549]
[1776600250705,43.08,75637.23,0.0,-0.96301,3e-05,5.38549]
[1776600255013,43.07,75632.86,0.0,-0.96316,3e-05,5.36704]
[1776600255882,43.07,75632.86,0.0,-0.96316,3e-05,5.36704]
[1776600255940,43.07,75632.86,0.0,-0.96316,3e-05,5.36704]
[1776600257028,43.07,75630.07,0.0,-0.96324,3e-05,5.35681]
[1776600257036,43.07,75629.68,0.0,-0.96326,3e-05,5.35481]
[1776600257191,43.07,75629.68,0.0,-0.96326,3e-05,5.35481]
[1776600263070,43.06,75630.87,0.0,-0.96326,3e-05,5.35495]
[1776600265084,43.06,75626.69,0.0,-0.96338,3e-05,5.33989]
[1776600265307,43.06,75626.69,0.0,-0.96338,3e-05,5.33989]
[1776600265440,43.06,75626.69,0.0,-0.96338,3e-05,5.33989]
[1776600271126,43.04,75625.21,0.0,-0.96348,3e-05,5.32761]
[1776600273443,43.04,75625.21,0.0,-0.96349,3e-05,5.32638]
[1776600273692,43.04,75625.21,0.0,-0.96349,3e-05,5.32638]
[1776600275030,43.04,75624.62,0.0,-0.96351,3e-05,5.32376]
[1776600275154,43.04,75622.08,0.0,-0.96359,3e-05,5.31452]
[1776600275195,43.04,75622.08,0.0,-0.96359,3e-05,5.31452]
[1776600281240,43.03,75622.48,0.0,-0.9636,3e-05,5.31294]
[1776600281443,43.03,75622.48,0.0,-0.9636,3e-05,5.31294]
[1776600285720,43.03,75623.2,0.0,-0.9636,3e-05,5.31307]
[1776600285938,43.03,75623.2,0.0,-0.9636,3e-05,5.31307]
[1776600286036,43.02,75631.26,0.0,-0.96338,3e-05,5.33992]
[1776600287003,43.02,75631.26,0.0,-0.96338,3e-05,5.33992]
[1776600287189,43.02,75631.26,0.0,-0.96338,3e-05,5.33992]
[1776600287005,43.02,75635.33,0.0,-0.96327,3e-05,5.35371]
[1776600292232,43.02,75635.67,0.0,-0.96326,3e-05,5.35422]
[1776600292443,43.02,75635.67,0.0,-0.96326,3e-05,5.35422]
[1776600293279,43.02,75642.8,0.0,-0.96307,3e-05,5.37833]
[1776600298726,43.02,75644.87,0.0,-0.96301,3e-05,5.38469]
[1776600298827,43.02,75652.4,0.0,-0.9628,3e-05,5.41036]
[1776600299397,43.02,75652.4,0.0,-0.9628,3e-05,5.41036]
[1776600299492,43.02,75664.8,0.0,-0.96245,3e-05,5.4529]
[1776600301342,43.02,75666.07,0.0,-0.96242,3e-05,5.45668]
[1776600302918,43.02,75666.07,0.0,-0.96242,3e-05,5.45668]
[1776600302999,43.02,75661.19,0.0,-0.96256,3e-05,5.43952]
[1776600305370,43.01,75660.27,0.0,-0.9626,3e-05,5.43555]
[1776600307384,43.01,75664.89,0.0,-0.96247,3e-05,5.45101]
[1776600312419,43.01,75665.53,0.0,-0.96246,3e-05,5.45184]
[1776600313739,43.01,75665.53,0.0,-0.96246,3e-05,5.45184]
[1776600313940,43.01,75665.53,0.0,-0.96246,3e-05,5.45184]
[1776600314038,43.01,75662.05,0.0,-0.96256,3e-05,5.43954]
[1776600314433,43.01,75654.68,0.0,-0.96277,3e-05,5.41389]
[1776600315439,43.01,75648.13,0.0,-0.96297,3e-05,5.39065]
[1776600316298,43.01,75648.13,0.0,-0.96297,3e-05,5.39065]
[1776600316449,43.01,75648.13,0.0,-0.96297,3e-05,5.39065]
[1776600316857,43.01,75648.13,0.0,-0.96297,3e-05,5.39065]
[1776600316941,43.01,75648.13,0.0,-0.96297,3e-05,5.39065]
[1776600317002,43.01,75647.58,0.0,-0.96299,3e-05,5.38808]
[1776600318463,43.0,75642.39,0.0,-0.96314,3e-05,5.36896]
[1776600322750,43.0,75640.8,0.0,-0.9632,3e-05,5.36224]
[1776600322939,43.0,75640.8,0.0,-0.9632,3e-05,5.36224]
[1776600324325,42.99,75639.96,0.0,-0.96324,3e-05,5.35745]
[1776600324440,42.99,75639.96,0.0,-0.96324,3e-05,5.35745]
[1776600324505,42.99,75639.12,0.0,-0.96327,3e-05,5.35395]
[1776600329540,42.98,75638.79,0.0,-0.9633,3e-05,5.34972]
[1776600330645,42.98,75638.79,0.0,-0.9633,3e-05,5.34972]
[1776600330696,42.98,75638.79,0.0,-0.9633,3e-05,5.34972]
[1776600336629,42.98,75641.34,0.0,-0.96328,3e-05,5.35193]
[1776600336693,42.98,75641.34,0.0,-0.96328,3e-05,5.35193]
[1776600336716,42.98,75655.32,0.0,-0.96288,3e-05,5.40018]
[1776600337597,42.98,75663.94,0.0,-0.96264,3e-05,5.42969]
[1776600338409,42.98,75663.94,0.0,-0.96264,3e-05,5.42969]
[1776600338604,42.98,75666.3,0.0,-0.96258,3e-05,5.43762]
[1776600339696,42.98,75666.3,0.0,-0.96258,3e-05,5.43762]
[1776600339938,42.98,75666.3,0.0,-0.96258,3e-05,5.43762]
[1776600340015,42.97,75666.7,0.0,-0.96257,3e-05,5.43876]
[1776600345654,42.97,75672.88,0.0,-0.9624,3e-05,5.45869]
[1776600346661,42.97,75682.25,0.0,-0.96214,3e-05,5.49095]
[1776600347667,42.97,75683.18,0.0,-0.96211,3e-05,5.49387]
[1776600350689,42.97,75678.82,0.0,-0.96225,3e-05,5.47772]
[1776600351696,42.97,75675.23,0.0,-0.96235,3e-05,5.46496]
[1776600352702,42.97,75667.69,0.0,-0.96257,3e-05,5.43858]
[1776600353710,42.97,75665.14,0.0,-0.96264,3e-05,5.42953]
[1776600354717,42.96,75658.46,0.0,-0.96284,3e-05,5.40576]
[1776600355724,42.96,75653.08,0.0,-0.963,3e-05,5.38656]
[1776600357807,42.96,75651.59,0.0,-0.96305,3e-05,5.38013]
[1776600358745,42.96,75661.31,0.0,-0.96278,3e-05,5.41291]
[1776600359752,42.96,75661.19,0.0,-0.96279,3e-05,5.41179]
[1776600364791,42.95,75657.02,0.0,-0.96294,3e-05,5.39397]
[1776600369827,42.94,75657.16,0.0,-0.96296,3e-05,5.39115]
[1776600373854,42.93,75651.25,0.0,-0.96315,3e-05,5.36824]
[1776600374861,42.93,75650.8,0.0,-0.96317,3e-05,5.36608]
[1776600379896,42.92,75648.92,0.0,-0.96325,3e-05,5.35661]
[1776600382917,42.92,75639.67,0.0,-0.96352,3e-05,5.32324]
[1776600387249,42.92,75637.91,0.0,-0.96358,3e-05,5.31561]
[1776600387436,42.91,75637.82,0.0,-0.96359,3e-05,5.31476]
[1776600391488,42.91,75633.07,0.0,-0.96374,3e-05,5.297]
[1776600391689,42.91,75633.07,0.0,-0.96374,3e-05,5.297]
[1776600391980,42.91,75633.01,0.0,-0.96376,3e-05,5.29298]
[1776600397015,42.9,75632.85,0.0,-0.96379,3e-05,5.28989]
[1776600402939,42.9,75632.44,0.0,-0.96382,3e-05,5.28645]
[1776600408092,42.89,75632.81,0.0,-0.96384,3e-05,5.28411]
[1776600412120,42.88,75625.61,0.0,-0.96406,3e-05,5.25763]
[1776600413127,42.88,75620.32,0.0,-0.96421,3e-05,5.23923]
[1776600413532,42.88,75620.32,0.0,-0.96421,3e-05,5.23923]
[1776600414134,42.88,75619.9,0.0,-0.96422,3e-05,5.23733]
[1776600415141,42.88,75628.69,0.0,-0.96398,3e-05,5.2666]
[1776600415604,42.88,75628.69,0.0,-0.96398,3e-05,5.2666]
[1776600415789,42.88,75628.69,0.0,-0.96398,3e-05,5.2666]
[1776600417156,42.88,75630.16,0.0,-0.96395,3e-05,5.27064]
[1776600422192,42.87,75624.88,0.0,-0.96412,3e-05,5.25022]
[1776600423712,42.87,75623.98,0.0,-0.96415,3e-05,5.24666]
[1776600423962,42.87,75623.98,0.0,-0.96415,3e-05,5.24666]
[1776600424206,42.87,75623.68,0.0,-0.96416,3e-05,5.24517]
[1776600424760,42.87,75623.68,0.0,-0.96416,3e-05,5.24517]
[1776600424941,42.87,75623.68,0.0,-0.96416,3e-05,5.24517]
[1776600430247,42.86,75621.09,0.0,-0.96425,3e-05,5.2336]
[1776600431254,42.86,75617.0,0.0,-0.96437,3e-05,5.21935]
[1776600433059,42.86,75614.79,0.0,-0.96443,3e-05,5.21146]
[1776600433191,42.86,75614.79,0.0,-0.96443,3e-05,5.21146]
[1776600433269,42.86,75614.38,0.0,-0.96445,3e-05,5.20965]
[1776600434159,42.86,75614.38,0.0,-0.96445,3e-05,5.20965]
[1776600434202,42.86,75614.38,0.0,-0.96445,3e-05,5.20965]
[1776600439311,42.85,75610.87,0.0,-0.96457,3e-05,5.19502]
[1776600439580,42.85,75610.87,0.0,-0.96457,3e-05,5.19502]
[1776600439687,42.85,75610.87,0.0,-0.96457,3e-05,5.19502]
[1776600440233,42.85,75610.87,0.0,-0.96457,3e-05,5.19502]
[1776600440318,42.85,75610.36,0.0,-0.96459,3e-05,5.19292]
[1776600440436,42.85,75610.36,0.0,-0.96459,3e-05,5.19292]
[1776600446360,42.84,75609.95,0.0,-0.96462,3e-05,5.18931]
[1776600447316,42.84,75609.95,0.0,-0.96462,3e-05,5.18931]
[1776600447437,42.84,75609.95,0.0,-0.96462,3e-05,5.18931]
[1776600447870,42.84,75609.95,0.0,-0.96462,3e-05,5.18931]
[1776600447938,42.84,75609.95,0.0,-0.96462,3e-05,5.18931]
[1776600447971,42.84,75609.95,0.0,-0.96462,3e-05,5.18894]
[1776600451243,42.84,75609.88,0.0,-0.96463,3e-05,5.18797]
[1776600451438,42.84,75610.52,0.0,-0.96463,3e-05,5.18699]
[1776600451856,42.84,75610.52,0.0,-0.96463,3e-05,5.18699]
[1776600451935,42.84,75610.52,0.0,-0.96463,3e-05,5.18699]
[1776600452036,42.84,75614.48,0.0,-0.96452,3e-05,5.19992]
[1776600457438,42.83,75616.93,0.0,-0.96448,3e-05,5.20583]
[1776600460241,42.83,75617.46,0.0,-0.96447,3e-05,5.20721]
[1776600460438,42.83,75617.54,0.0,-0.96447,3e-05,5.20709]
[1776600465494,42.83,75620.59,0.0,-0.9644,3e-05,5.21491]
[1776600468515,42.82,75625.19,0.0,-0.96429,3e-05,5.22919]
[1776600469523,42.82,75632.03,0.0,-0.9641,3e-05,5.25189]
[1776600470783,42.82,75632.03,0.0,-0.9641,3e-05,5.25189]
[1776600470941,42.82,75632.03,0.0,-0.9641,3e-05,5.25189]
[1776600471000,42.82,75633.73,0.0,-0.96406,3e-05,5.25718]
[1776600471694,42.82,75633.73,0.0,-0.96406,3e-05,5.25718]
[1776600471940,42.82,75633.73,0.0,-0.96406,3e-05,5.25718]
[1776600472039,42.82,75637.02,0.0,-0.96397,3e-05,5.26786]
[1776600475565,42.82,75633.51,0.0,-0.96408,3e-05,5.25448]
[1776600476572,42.81,75629.45,0.0,-0.9642,3e-05,5.23976]
[1776600477833,42.81,75629.45,0.0,-0.9642,3e-05,5.23976]
[1776600477941,42.81,75629.45,0.0,-0.9642,3e-05,5.23976]
[1776600478037,42.81,75628.62,0.0,-0.96423,3e-05,5.2365]
[1776600478586,42.81,75628.62,0.0,-0.96423,3e-05,5.2365]
[1776600478691,42.81,75628.62,0.0,-0.96423,3e-05,5.2365]
[1776600482304,42.81,75627.11,0.0,-0.96428,3e-05,5.23006]
[1776600482403,42.81,75633.33,0.0,-0.96412,3e-05,5.25018]
[1776600482837,42.81,75633.33,0.0,-0.96412,3e-05,5.25018]
[1776600482942,42.81,75633.33,0.0,-0.96412,3e-05,5.25018]
[1776600484628,42.8,75628.78,0.0,-0.96425,3e-05,5.23385]
[1776600489663,42.8,75631.4,0.0,-0.9642,3e-05,5.24044]
[1776600490634,42.8,75631.4,0.0,-0.9642,3e-05,5.24044]
[1776600490689,42.8,75631.4,0.0,-0.9642,3e-05,5.24044]
[1776600490789,42.8,75631.57,0.0,-0.9642,3e-05,5.24055]
[1776600491465,42.8,75631.57,0.0,-0.9642,3e-05,5.24055]
[1776600491690,42.8,75631.57,0.0,-0.9642,3e-05,5.24055]
[1776600498073,42.79,75635.02,0.0,-0.96412,3e-05,5.24984]
[1776600498187,42.79,75635.02,0.0,-0.96412,3e-05,5.24984]
[1776600498288,42.79,75637.5,0.0,-0.96406,3e-05,5.25728]
[1776600498611,42.79,75637.5,0.0,-0.96406,3e-05,5.25728]
[1776600498694,42.79,75637.5,0.0,-0.96406,3e-05,5.25728]
[1776600498726,42.79,75643.63,0.0,-0.96389,3e-05,5.27759]
[1776600501748,42.79,75649.15,0.0,-0.96374,3e-05,5.29633]
[1776600503363,42.79,75649.15,0.0,-0.96374,3e-05,5.29633]
[1776600503441,42.79,75649.15,0.0,-0.96374,3e-05,5.29633]
[1776600503390,42.79,75651.69,0.0,-0.96367,3e-05,5.30489]
[1776600504100,42.79,75651.69,0.0,-0.96367,3e-05,5.30489]
[1776600504200,42.79,75651.69,0.0,-0.96367,3e-05,5.30489]
[1776600504201,42.79,75656.59,0.0,-0.96353,3e-05,5.32163]
[1776600508797,42.79,75651.75,0.0,-0.96367,3e-05,5.30474]
[1776600511229,42.79,75651.06,0.0,-0.96369,3e-05,5.30235]
[1776600511440,42.79,75651.06,0.0,-0.96369,3e-05,5.30235]
[1776600511289,42.79,75650.92,0.0,-0.96371,3e-05,5.29904]
[1776600511870,42.79,75650.92,0.0,-0.96371,3e-05,5.29904]
[1776600511947,42.79,75650.92,0.0,-0.96371,3e-05,5.29904]
[1776600513832,42.78,75657.05,0.0,-0.96355,3e-05,5.31885]
[1776600516853,42.78,75667.77,0.0,-0.96325,3e-05,5.35545]
[1776600517860,42.78,75672.46,0.0,-0.96312,3e-05,5.37147]
[1776600518784,42.78,75672.46,0.0,-0.96312,3e-05,5.37147]
[1776600518940,42.78,75672.46,0.0,-0.96312,3e-05,5.37147]
[1776600518946,42.78,75671.45,0.0,-0.96315,3e-05,5.36786]
[1776600519497,42.78,75671.45,0.0,-0.96315,3e-05,5.36786]
[1776600519694,42.78,75671.45,0.0,-0.96315,3e-05,5.36786]
[1776600522895,42.78,75677.87,0.0,-0.96297,3e-05,5.38945]
[1776600523902,42.78,75688.88,0.0,-0.96266,3e-05,5.42736]
[1776600524909,42.78,75688.49,0.0,-0.96267,3e-05,5.42577]
[1776600528699,42.78,75691.01,0.0,-0.9626,3e-05,5.43405]
[1776600528939,42.78,75691.01,0.0,-0.9626,3e-05,5.43405]
[1776600529153,42.78,75691.01,0.0,-0.9626,3e-05,5.43405]
[1776600529197,42.78,75691.01,0.0,-0.9626,3e-05,5.43405]
[1776600529293,42.78,75690.58,0.0,-0.96262,3e-05,5.43208]
[1776600529982,42.78,75690.58,0.0,-0.96262,3e-05,5.43208]
[1776600530012,42.78,75694.03,0.0,-0.96252,3e-05,5.44383]
[1776600531958,42.78,75682.92,0.0,-0.96285,3e-05,5.40483]
[1776600533479,42.78,75682.92,0.0,-0.96285,3e-05,5.40483]
[1776600532966,42.78,75679.96,0.0,-0.96293,3e-05,5.39442]
[1776600538002,42.77,75678.28,0.0,-0.96299,3e-05,5.38675]
[1776600539008,42.77,75685.31,0.0,-0.9628,3e-05,5.41036]
[1776600540017,42.77,75689.91,0.0,-0.96267,3e-05,5.4261]
[1776600542277,42.77,75687.38,0.0,-0.96274,3e-05,5.41712]
[1776600542280,42.77,75682.76,0.0,-0.96288,3e-05,5.40094]
[1776600542865,42.77,75682.76,0.0,-0.96288,3e-05,5.40094]
[1776600543562,42.77,75680.19,0.0,-0.96295,3e-05,5.39189]
[1776600543693,42.77,75680.19,0.0,-0.96295,3e-05,5.39189]
[1776600546058,42.76,75672.77,0.0,-0.96318,3e-05,5.36433]
[1776600548072,42.76,75667.97,0.0,-0.96333,3e-05,5.34661]
[1776600549553,42.76,75666.23,0.0,-0.96338,3e-05,5.34005]
[1776600549693,42.76,75666.23,0.0,-0.96338,3e-05,5.34005]
[1776600549955,42.76,75666.23,0.0,-0.96338,3e-05,5.34005]
[1776600550199,42.76,75666.23,0.0,-0.96338,3e-05,5.34005]
[1776600550268,42.76,75665.57,0.0,-0.9634,3e-05,5.33721]
[1776600559150,42.75,75665.28,0.0,-0.96343,3e-05,5.33371]
[1776600566201,42.75,75664.6,0.0,-0.96345,3e-05,5.33107]
[1776600567754,42.75,75664.15,0.0,-0.96347,3e-05,5.32897]
[1776600567938,42.75,75664.15,0.0,-0.96347,3e-05,5.32897]
[1776600568396,42.75,75664.15,0.0,-0.96347,3e-05,5.32897]
[1776600568441,42.75,75664.15,0.0,-0.96347,3e-05,5.32897]
[1776600568497,42.75,75663.64,0.0,-0.96349,3e-05,5.32663]
[1776600570230,42.75,75672.99,0.0,-0.96323,3e-05,5.35816]
[1776600570874,42.75,75672.99,0.0,-0.96323,3e-05,5.35816]
[1776600570943,42.75,75672.99,0.0,-0.96323,3e-05,5.35816]
[1776600571237,42.75,75674.14,0.0,-0.96322,3e-05,5.35922]
[1776600572778,42.75,75672.73,0.0,-0.96326,3e-05,5.35429]
[1776600572943,42.75,75672.73,0.0,-0.96326,3e-05,5.35429]
[1776600573253,42.75,75673.07,0.0,-0.96325,3e-05,5.35538]
[1776600576946,42.74,75672.2,0.0,-0.96328,3e-05,5.35163]
[1776600577192,42.74,75672.2,0.0,-0.96328,3e-05,5.35163]
[1776600582316,42.73,75669.97,0.0,-0.96337,3e-05,5.34046]
[1776600582647,42.73,75669.97,0.0,-0.96337,3e-05,5.34046]
[1776600582692,42.73,75669.97,0.0,-0.96337,3e-05,5.34046]
[1776600583268,42.73,75669.97,0.0,-0.96337,3e-05,5.34046]
[1776600583440,42.73,75669.97,0.0,-0.96337,3e-05,5.34046]
[1776600583542,42.73,75669.26,0.0,-0.9634,3e-05,5.33688]
[1776600588722,42.73,75669.03,0.0,-0.96343,3e-05,5.33386]
[1776600588943,42.73,75669.03,0.0,-0.96343,3e-05,5.33386]
[1776600589365,42.73,75669.11,0.0,-0.96343,3e-05,5.33358]
[1776600593393,42.72,75674.98,0.0,-0.96328,3e-05,5.35155]
[1776600594277,42.72,75674.98,0.0,-0.96328,3e-05,5.35155]
[1776600594437,42.72,75674.98,0.0,-0.96328,3e-05,5.35155]
[1776600596414,42.72,75681.02,0.0,-0.96313,3e-05,5.37063]
[1776600597421,42.72,75688.07,0.0,-0.96293,3e-05,5.39492]
[1776600598428,42.72,75692.31,0.0,-0.96281,3e-05,5.4095]
[1776600598967,42.72,75692.31,0.0,-0.96281,3e-05,5.4095]
[1776600599194,42.72,75692.31,0.0,-0.96281,3e-05,5.4095]
[1776600599435,42.72,75692.65,0.0,-0.9628,3e-05,5.41054]
[1776600599613,42.72,75692.65,0.0,-0.9628,3e-05,5.41054]
[1776600599691,42.72,75692.65,0.0,-0.9628,3e-05,5.41054]
[1776600602456,42.71,75688.96,0.0,-0.96291,3e-05,5.39728]
[1776600603106,42.71,75688.96,0.0,-0.96291,3e-05,5.39728]
[1776600603193,42.71,75688.96,0.0,-0.96291,3e-05,5.39728]
[1776600603463,42.71,75688.28,0.0,-0.96293,3e-05,5.39477]
[1776600608104,42.71,75688.93,0.0,-0.96291,3e-05,5.39659]
[1776600608201,42.71,75688.93,0.0,-0.96291,3e-05,5.39659]
[1776600610513,42.71,75683.83,0.0,-0.96306,3e-05,5.37839]
[1776600611341,42.71,75683.83,0.0,-0.96306,3e-05,5.37839]
[1776600611520,42.71,75642.98,0.0,-0.96421,3e-05,5.23854]
[1776600613534,42.71,75614.09,0.0,-0.96501,3e-05,5.14075]
[1776600614428,42.71,75614.09,0.0,-0.96501,3e-05,5.14075]
[1776600614541,42.71,75607.67,0.0,-0.96518,3e-05,5.11904]
[1776600615548,42.71,75608.03,0.0,-0.96517,3e-05,5.12002]
[1776600616555,42.71,75586.15,0.0,-0.96576,3e-05,5.04738]
[1776600616658,42.71,75586.15,0.0,-0.96576,3e-05,5.04738]
[1776600617562,42.71,75561.87,0.0,-0.96641,3e-05,4.96738]
[1776600618569,42.71,75560.13,0.0,-0.96645,3e-05,4.96262]
[1776600620350,42.71,75559.1,0.0,-0.96647,3e-05,4.95931]
[1776600620591,42.71,75567.35,0.0,-0.96626,3e-05,4.98634]
[1776600621590,42.71,75572.24,0.0,-0.96613,3e-05,5.00239]
[1776600622597,42.71,75567.72,0.0,-0.96625,3e-05,4.98755]
[1776600626335,42.71,75569.69,0.0,-0.96619,3e-05,4.99401]
[1776600626628,42.71,75573.96,0.0,-0.96608,3e-05,5.00801]
[1776600629970,42.71,75571.86,0.0,-0.96614,3e-05,5.00104]
[1776600630049,42.71,75575.24,0.0,-0.96605,3e-05,5.01212]
[1776600632672,42.71,75568.91,0.0,-0.96623,3e-05,4.98853]
[1776600634686,42.71,75562.67,0.0,-0.9664,3e-05,4.9681]
[1776600636700,42.71,75556.47,0.0,-0.96656,3e-05,4.94793]
[1776600638714,42.71,75551.2,0.0,-0.9667,3e-05,4.93091]
[1776600641072,42.71,75549.42,0.0,-0.96674,3e-05,4.92522]
[1776600641195,42.71,75549.42,0.0,-0.96674,3e-05,4.92522]
[1776600641266,42.71,75550.97,0.0,-0.9667,3e-05,4.93036]
[1776600642527,42.71,75550.97,0.0,-0.9667,3e-05,4.93036]
[1776600642688,42.71,75550.9,0.0,-0.9667,3e-05,4.93032]
[1776600645375,42.71,75551.44,0.0,-0.96669,3e-05,4.93217]
[1776600645476,42.71,75552.19,0.0,-0.96667,3e-05,4.9347]
[1776600645763,42.71,75555.11,0.0,-0.96659,3e-05,4.9443]
[1776600647272,42.71,75555.11,0.0,-0.96659,3e-05,4.9443]
[1776600647277,42.71,75554.83,0.0,-0.9666,3e-05,4.94347]
[1776600647869,42.71,75554.83,0.0,-0.9666,3e-05,4.94347]
[1776600647935,42.71,75554.83,0.0,-0.9666,3e-05,4.94347]
[1776600653819,42.71,75551.07,0.0,-0.96669,3e-05,4.93186]
[1776600654828,42.71,75551.07,0.0,-0.96669,3e-05,4.93186]
[1776600654937,42.71,75551.07,0.0,-0.96669,3e-05,4.93186]
[1776600655038,42.71,75550.92,0.0,-0.96669,3e-05,4.93148]
[1776600655688,42.71,75550.92,0.0,-0.96669,3e-05,4.93148]
[1776600655940,42.71,75550.92,0.0,-0.96669,3e-05,4.93148]
[1776600661413,42.72,75554.49,0.0,-0.96659,3e-05,4.94352]
[1776600661448,42.72,75554.49,0.0,-0.96659,3e-05,4.94352]
[1776600661512,42.72,75559.17,0.0,-0.96647,3e-05,4.95885]
[1776600662483,42.72,75559.17,0.0,-0.96647,3e-05,4.95885]
[1776600662500,42.72,75562.44,0.0,-0.96639,3e-05,4.96957]
[1776600662695,42.72,75562.44,0.0,-0.96639,3e-05,4.96957]
[1776600664896,42.72,75559.14,0.0,-0.96647,3e-05,4.95888]
[1776600666328,42.72,75559.14,0.0,-0.96647,3e-05,4.95888]
[1776600666439,42.72,75559.14,0.0,-0.96647,3e-05,4.95888]
[1776600666472,42.72,75559.14,0.0,-0.96647,3e-05,4.95888]
[1776600666540,42.72,75558.94,0.0,-0.96648,3e-05,4.95828]
[1776600666701,42.72,75558.94,0.0,-0.96648,3e-05,4.95828]
[1776600669481,42.72,75561.49,0.0,-0.96641,3e-05,4.9667]
[1776600669496,42.72,75570.09,0.0,-0.96618,3e-05,4.99488]
[1776600669933,42.72,75610.34,0.0,-0.9651,3e-05,5.12908]
[1776600671406,42.72,75616.33,0.0,-0.96493,3e-05,5.14939]
[1776600673104,42.72,75617.69,0.0,-0.96489,3e-05,5.15419]
[1776600673190,42.72,75615.2,0.0,-0.96496,3e-05,5.14609]
[1776600677990,42.72,75612.47,0.0,-0.96502,3e-05,5.13826]
[1776600680008,42.73,75627.72,0.0,-0.9646,3e-05,5.18998]
[1776600681012,42.73,75633.77,0.0,-0.96443,3e-05,5.21057]
[1776600682019,42.73,75636.7,0.0,-0.96435,3e-05,5.22062]
[1776600684226,42.73,75639.09,0.0,-0.96428,3e-05,5.22884]
[1776600684442,42.73,75639.09,0.0,-0.96428,3e-05,5.22884]
[1776600684527,42.73,75639.63,0.0,-0.96427,3e-05,5.23079]
[1776600684887,42.73,75639.63,0.0,-0.96427,3e-05,5.23079]
[1776600684938,42.73,75639.63,0.0,-0.96427,3e-05,5.23079]
[1776600689068,42.73,75644.51,0.0,-0.96413,3e-05,5.24788]
[1776600690075,42.73,75656.96,0.0,-0.96378,3e-05,5.29031]
[1776600691083,42.73,75660.47,0.0,-0.9637,3e-05,5.2995]
[1776600692089,42.73,75664.23,0.0,-0.96359,3e-05,5.31234]
[1776600693095,42.73,75666.96,0.0,-0.96352,3e-05,5.32165]
[1776600695587,42.73,75667.4,0.0,-0.96351,3e-05,5.32312]
[1776600695629,42.73,75664.72,0.0,-0.96358,3e-05,5.31386]
[1776600695702,42.73,75664.72,0.0,-0.96358,3e-05,5.31386]
[1776600696426,42.73,75664.72,0.0,-0.96358,3e-05,5.31386]
[1776600696439,42.73,75664.72,0.0,-0.96358,3e-05,5.31386]
[1776600696527,42.73,75659.42,0.0,-0.96373,3e-05,5.29575]
[1776600698131,42.73,75655.1,0.0,-0.96385,3e-05,5.28102]
[1776600699628,42.73,75655.1,0.0,-0.96385,3e-05,5.28102]
[1776600699639,42.73,75651.1,0.0,-0.96396,3e-05,5.26748]
[1776600699694,42.73,75651.1,0.0,-0.96396,3e-05,5.26748]
[1776600700293,42.73,75651.1,0.0,-0.96396,3e-05,5.26748]
[1776600700441,42.73,75651.1,0.0,-0.96396,3e-05,5.26748]
[1776600700542,42.73,75652.94,0.0,-0.96391,3e-05,5.27374]
[1776600702824,42.73,75652.65,0.0,-0.96392,3e-05,5.27281]
[1776600703168,42.73,75662.36,0.0,-0.96365,3e-05,5.30597]
[1776600704173,42.73,75661.76,0.0,-0.96366,3e-05,5.3039]
[1776600706642,42.73,75661.45,0.0,-0.96367,3e-05,5.30283]
[1776600707194,42.73,75662.42,0.0,-0.96364,3e-05,5.30612]
[1776600708201,42.73,75666.16,0.0,-0.96354,3e-05,5.3189]
[1776600709208,42.73,75676.83,0.0,-0.96324,3e-05,5.35548]
[1776600710215,42.73,75680.43,0.0,-0.96314,3e-05,5.36777]
[1776600711222,42.73,75671.15,0.0,-0.9634,3e-05,5.33574]
[1776600712678,42.73,75665.42,0.0,-0.96356,3e-05,5.316]
[1776600712842,42.73,75665.42,0.0,-0.96356,3e-05,5.316]
[1776600713235,42.73,75663.65,0.0,-0.96361,3e-05,5.30995]
[1776600716256,42.73,75660.41,0.0,-0.9637,3e-05,5.29883]
[1776600716703,42.73,75660.41,0.0,-0.9637,3e-05,5.29883]
[1776600717264,42.73,75660.37,0.0,-0.96371,3e-05,5.2987]
[1776600719202,42.73,75660.52,0.0,-0.9637,3e-05,5.29922]
[1776600719440,42.73,75660.52,0.0,-0.9637,3e-05,5.29922]
[1776600719521,42.73,75656.46,0.0,-0.96381,3e-05,5.28537]
[1776600720285,42.73,75653.34,0.0,-0.9639,3e-05,5.27477]
[1776600721038,42.73,75653.34,0.0,-0.9639,3e-05,5.27477]
[1776600721192,42.73,75653.34,0.0,-0.9639,3e-05,5.27477]
[1776600723306,42.73,75649.8,0.0,-0.964,3e-05,5.26289]
[1776600727334,42.73,75646.78,0.0,-0.96408,3e-05,5.25293]
[1776600730355,42.73,75644.09,0.0,-0.96415,3e-05,5.24455]
[1776600730808,42.73,75644.09,0.0,-0.96415,3e-05,5.24455]
[1776600730937,42.73,75644.09,0.0,-0.96415,3e-05,5.24455]
[1776600731363,42.73,75650.85,0.0,-0.96396,3e-05,5.26761]
[1776600731947,42.73,75650.85,0.0,-0.96396,3e-05,5.26761]
[1776600732197,42.73,75650.85,0.0,-0.96396,3e-05,5.26761]
[1776600735390,42.73,75647.8,0.0,-0.96404,3e-05,5.25748]
[1776600736397,42.73,75641.94,0.0,-0.9642,3e-05,5.23768]
[1776600737037,42.73,75641.94,0.0,-0.9642,3e-05,5.23768]
[1776600737187,42.73,75641.94,0.0,-0.9642,3e-05,5.23768]
[1776600737404,42.73,75638.81,0.0,-0.96429,3e-05,5.22719]
[1776600738433,42.73,75638.81,0.0,-0.96429,3e-05,5.22719]
[1776600738694,42.73,75638.81,0.0,-0.96429,3e-05,5.22719]
[1776600738534,42.73,75635.64,0.0,-0.96438,3e-05,5.21659]
[1776600744453,42.73,75634.54,0.0,-0.9644,3e-05,5.21371]
[1776600749622,42.74,75635.84,0.0,-0.96436,3e-05,5.21866]
[1776600749659,42.74,75639.4,0.0,-0.96426,3e-05,5.23096]
[1776600750694,42.74,75639.4,0.0,-0.96426,3e-05,5.23096]
[1776600750699,42.74,75639.4,0.0,-0.96426,3e-05,5.23096]
[1776600750936,42.74,75638.02,0.0,-0.9643,3e-05,5.22629]
[1776600751502,42.74,75638.09,0.0,-0.96431,3e-05,5.22385]
[1776600754353,42.74,75638.17,0.0,-0.96431,3e-05,5.22434]
[1776600754435,42.74,75638.17,0.0,-0.96431,3e-05,5.22434]
[1776600754523,42.74,75645.87,0.0,-0.96409,3e-05,5.25053]
[1776600756641,42.74,75646.39,0.0,-0.96408,3e-05,5.2524]
[1776600756695,42.74,75646.39,0.0,-0.96408,3e-05,5.2524]
[1776600756651,42.74,75641.51,0.0,-0.96421,3e-05,5.23591]
[1776600757544,42.74,75637.68,0.0,-0.96432,3e-05,5.22301]
[1776600758951,42.74,75636.94,0.0,-0.96434,3e-05,5.2206]
[1776600759192,42.74,75636.94,0.0,-0.96434,3e-05,5.2206]
[1776600759559,42.74,75635.95,0.0,-0.96437,3e-05,5.21736]
[1776600760252,42.74,75635.95,0.0,-0.96437,3e-05,5.21736]
[1776600760436,42.74,75635.95,0.0,-0.96437,3e-05,5.21736]
[1776600763586,42.74,75641.52,0.0,-0.96421,3e-05,5.23662]
[1776600764416,42.74,75641.52,0.0,-0.96421,3e-05,5.23662]
[1776600768150,42.74,75640.97,0.0,-0.96422,3e-05,5.23512]
[1776600773648,42.74,75642.58,0.0,-0.96417,3e-05,5.24098]
[1776600773689,42.74,75642.58,0.0,-0.96417,3e-05,5.24098]
[1776600773747,42.74,75642.58,0.0,-0.96417,3e-05,5.24112]
[1776600774667,42.74,75636.15,0.0,-0.96435,3e-05,5.21936]
[1776600775899,42.74,75637.64,0.0,-0.96431,3e-05,5.22446]
[1776600775938,42.74,75637.64,0.0,-0.96431,3e-05,5.22446]
[1776600778699,42.74,75660.8,0.0,-0.96366,3e-05,5.30346]
[1776600779706,42.74,75659.81,0.0,-0.96369,3e-05,5.30011]
[1776600780713,42.74,75653.91,0.0,-0.96385,3e-05,5.27995]
[1776600781303,42.74,75653.91,0.0,-0.96385,3e-05,5.27995]
[1776600781436,42.74,75653.91,0.0,-0.96385,3e-05,5.27995]
[1776600783698,42.74,75650.32,0.0,-0.96395,3e-05,5.26776]
[1776600783940,42.74,75650.32,0.0,-0.96395,3e-05,5.26776]
[1776600784593,42.74,75650.32,0.0,-0.96395,3e-05,5.26776]
[1776600784692,42.74,75650.32,0.0,-0.96395,3e-05,5.26776]
[1776600784741,42.74,75649.4,0.0,-0.96398,3e-05,5.26469]
[1776600786755,42.74,75645.23,0.0,-0.96409,3e-05,5.25062]
[1776600788964,42.74,75644.77,0.0,-0.96411,3e-05,5.24912]
[1776600789188,42.74,75644.77,0.0,-0.96411,3e-05,5.24912]
[1776600791768,42.74,75647.59,0.0,-0.96403,3e-05,5.25887]
[1776600791936,42.74,75647.59,0.0,-0.96403,3e-05,5.25887]
[1776600791979,42.74,75651.98,0.0,-0.9639,3e-05,5.27385]
[1776600794248,42.74,75653.47,0.0,-0.96386,3e-05,5.27894]
[1776600794435,42.74,75653.47,0.0,-0.96386,3e-05,5.27894]
[1776600794537,42.74,75653.47,0.0,-0.96386,3e-05,5.27895]
[1776600797542,42.74,75655.95,0.0,-0.96379,3e-05,5.28742]
[1776600797689,42.74,75655.95,0.0,-0.96379,3e-05,5.28742]
[1776600797832,42.74,75651.33,0.0,-0.96392,3e-05,5.2717]
[1776600800289,42.74,75649.58,0.0,-0.96397,3e-05,5.26578]
[1776600800449,42.74,75649.58,0.0,-0.96397,3e-05,5.26578]
[1776600800530,42.74,75645.33,0.0,-0.96409,3e-05,5.25139]
[1776600805302,42.74,75644.21,0.0,-0.96412,3e-05,5.24781]
[1776600805435,42.74,75644.21,0.0,-0.96412,3e-05,5.24781]
[1776600811246,42.75,75643.0,0.0,-0.96415,3e-05,5.2442]
[1776600811436,42.75,75643.0,0.0,-0.96415,3e-05,5.2442]
[1776600812200,42.75,75642.6,0.0,-0.96417,3e-05,5.24013]
[1776600812246,42.75,75642.6,0.0,-0.96417,3e-05,5.24013]
[1776600812267,42.75,75642.74,0.0,-0.96417,3e-05,5.24069]
[1776600812938,42.75,75636.06,0.0,-0.96435,3e-05,5.21816]
[1776600815397,42.75,75631.43,0.0,-0.96448,3e-05,5.20277]
[1776600815822,42.75,75631.43,0.0,-0.96448,3e-05,5.20277]
[1776600815936,42.75,75631.43,0.0,-0.96448,3e-05,5.20277]
[1776600815959,42.75,75627.3,0.0,-0.96459,3e-05,5.189]
[1776600820874,42.75,75628.74,0.0,-0.96455,3e-05,5.19445]
[1776600820935,42.75,75628.74,0.0,-0.96455,3e-05,5.19445]
[1776600821844,42.75,75628.88,0.0,-0.96454,3e-05,5.19506]
[1776600821939,42.75,75628.88,0.0,-0.96454,3e-05,5.19506]
[1776600822001,42.75,75629.13,0.0,-0.96453,3e-05,5.19604]
[1776600827036,42.75,75630.03,0.0,-0.9645,3e-05,5.1997]
[1776600829425,42.75,75630.02,0.0,-0.9645,3e-05,5.19978]
[1776600829439,42.75,75630.02,0.0,-0.9645,3e-05,5.19978]
[1776600834597,42.75,75629.27,0.0,-0.96452,3e-05,5.19781]
[1776600834687,42.75,75629.27,0.0,-0.96452,3e-05,5.19781]
[1776600834695,42.75,75629.2,0.0,-0.96452,3e-05,5.19769]
[1776600838195,42.75,75628.45,0.0,-0.96454,3e-05,5.19547]
[1776600838296,42.75,75639.82,0.0,-0.96422,3e-05,5.23397]
[1776600839121,42.75,75653.84,0.0,-0.96383,3e-05,5.28161]
[1776600840128,42.75,75658.21,0.0,-0.96371,3e-05,5.29648]
[1776600842141,42.75,75652.22,0.0,-0.96388,3e-05,5.27597]
[1776600843457,42.75,75652.22,0.0,-0.96388,3e-05,5.27597]
[1776600843587,42.75,75652.22,0.0,-0.96388,3e-05,5.27597]
[1776600843689,42.75,75652.22,0.0,-0.96388,3e-05,5.27597]
[1776600843791,42.75,75653.5,0.0,-0.96384,3e-05,5.28029]
[1776600849194,42.75,75656.21,0.0,-0.96377,3e-05,5.28936]
[1776600852155,42.75,75656.46,0.0,-0.96376,3e-05,5.29016]
[1776600852195,42.75,75656.46,0.0,-0.96376,3e-05,5.29016]
[1776600852212,42.75,75656.46,0.0,-0.96376,3e-05,5.29016]
[1776600852436,42.75,75656.46,0.0,-0.96376,3e-05,5.29016]
[1776600852521,42.75,75656.32,0.0,-0.96377,3e-05,5.28966]
[1776600858256,42.75,75655.24,0.0,-0.9638,3e-05,5.28591]
[1776600863292,42.75,75655.12,0.0,-0.9638,3e-05,5.28589]
[1776600868327,42.75,75655.02,0.0,-0.9638,3e-05,5.28557]
[1776600876009,42.75,75655.57,0.0,-0.9638,3e-05,5.28465]
[1776600876198,42.75,75655.57,0.0,-0.9638,3e-05,5.28465]
[1776600879405,42.75,75662.89,0.0,-0.9636,3e-05,5.3096]
[1776600881294,42.75,75663.78,0.0,-0.96357,3e-05,5.3126]
[1776600881438,42.75,75663.78,0.0,-0.96357,3e-05,5.3126]
[1776600881648,42.75,75663.78,0.0,-0.96357,3e-05,5.3126]
[1776600881693,42.75,75663.78,0.0,-0.96357,3e-05,5.3126]
[1776600881749,42.75,75663.92,0.0,-0.96357,3e-05,5.31302]
[1776600883433,42.75,75674.6,0.0,-0.96327,3e-05,5.34952]
[1776600884440,42.75,75677.62,0.0,-0.96319,3e-05,5.35979]
[1776600886524,42.75,75678.61,0.0,-0.96316,3e-05,5.36307]
[1776600886694,42.75,75678.61,0.0,-0.96316,3e-05,5.36307]
[1776600892496,42.75,75678.87,0.0,-0.96316,3e-05,5.36302]
[1776600897530,42.75,75677.3,0.0,-0.96321,3e-05,5.35696]
[1776600898538,42.75,75690.7,0.0,-0.96283,3e-05,5.40307]
[1776600899545,42.75,75694.7,0.0,-0.96272,3e-05,5.41672]
[1776600900552,42.75,75704.89,0.0,-0.96243,3e-05,5.4519]
[1776600901558,42.75,75702.08,0.0,-0.96251,3e-05,5.44185]
[1776600902566,42.75,75697.06,0.0,-0.96266,3e-05,5.42415]
[1776600904580,42.74,75705.22,0.0,-0.96243,3e-05,5.45205]
[1776600905586,42.74,75703.57,0.0,-0.96248,3e-05,5.44602]
[1776600906594,42.74,75700.02,0.0,-0.96258,3e-05,5.43341]
[1776600907601,42.74,75691.55,0.0,-0.96283,3e-05,5.40379]
[1776600908608,42.74,75683.5,0.0,-0.96306,3e-05,5.37578]
[1776600909615,42.74,75679.9,0.0,-0.96316,3e-05,5.36322]
[1776600911199,42.74,75681.58,0.0,-0.96311,3e-05,5.36888]
[1776600911438,42.74,75681.58,0.0,-0.96311,3e-05,5.36888]
[1776600912366,42.74,75680.57,0.0,-0.96314,3e-05,5.36526]
[1776600912435,42.74,75680.57,0.0,-0.96314,3e-05,5.36526]
[1776600912636,42.74,75680.47,0.0,-0.96315,3e-05,5.36479]
[1776600914652,42.74,75684.86,0.0,-0.96302,3e-05,5.37968]
[1776600917771,42.74,75686.31,0.0,-0.96299,3e-05,5.38441]
[1776600917949,42.74,75689.39,0.0,-0.9629,3e-05,5.3949]
[1776600920617,42.74,75687.29,0.0,-0.96296,3e-05,5.38733]
[1776600920693,42.74,75687.29,0.0,-0.96296,3e-05,5.38733]
[1776600920795,42.74,75687.29,0.0,-0.96296,3e-05,5.38733]
[1776600920935,42.74,75685.91,0.0,-0.963,3e-05,5.3824]
[1776600921699,42.74,75685.71,0.0,-0.96301,3e-05,5.38156]
[1776600926419,42.74,75685.85,0.0,-0.96301,3e-05,5.38147]
[1776600926440,42.74,75685.85,0.0,-0.96301,3e-05,5.38147]
[1776600929756,42.73,75706.48,0.0,-0.96242,3e-05,5.45243]
[1776600931899,42.73,75706.97,0.0,-0.96241,3e-05,5.454]
[1776600931769,42.73,75705.47,0.0,-0.96248,3e-05,5.44569]
[1776600932776,42.73,75701.76,0.0,-0.96258,3e-05,5.43253]
[1776600933066,42.73,75701.76,0.0,-0.96258,3e-05,5.43253]
[1776600933102,42.73,75701.76,0.0,-0.96258,3e-05,5.43253]
[1776600933313,42.73,75701.76,0.0,-0.96258,3e-05,5.43253]
[1776600933782,42.73,75706.56,0.0,-0.96245,3e-05,5.44898]
[1776600934790,42.73,75710.16,0.0,-0.96235,3e-05,5.46129]
[1776600936805,42.73,75712.86,0.0,-0.96227,3e-05,5.47019]
[1776600941840,42.73,75710.27,0.0,-0.96235,3e-05,5.46034]
[1776600942847,42.73,75714.89,0.0,-0.96223,3e-05,5.47592]
[1776600943750,42.73,75714.89,0.0,-0.96223,3e-05,5.47592]
[1776600943938,42.73,75715.72,0.0,-0.9622,3e-05,5.47882]
[1776600947882,42.72,75708.08,0.0,-0.96243,3e-05,5.45068]
[1776600948953,42.72,75706.02,0.0,-0.9625,3e-05,5.44325]
[1776600949194,42.72,75706.02,0.0,-0.9625,3e-05,5.44325]
[1776600949333,42.72,75706.02,0.0,-0.9625,3e-05,5.44325]
[1776600949438,42.72,75706.02,0.0,-0.9625,3e-05,5.44325]
[1776600949896,42.72,75705.8,0.0,-0.9625,3e-05,5.44224]
[1776600955037,42.72,75705.91,0.0,-0.96251,3e-05,5.4416]
[1776600955196,42.72,75705.91,0.0,-0.96251,3e-05,5.4416]
[1776600956945,42.72,75699.35,0.0,-0.9627,3e-05,5.41804]
[1776600957966,42.72,75699.35,0.0,-0.9627,3e-05,5.41804]
[1776600958197,42.72,75699.35,0.0,-0.9627,3e-05,5.41804]
[1776600959727,42.72,75700.21,0.0,-0.96268,3e-05,5.4208]
[1776600959869,42.72,75700.21,0.0,-0.96268,3e-05,5.4208]
[1776600959944,42.72,75702.02,0.0,-0.96263,3e-05,5.42685]
[1776600959966,42.72,75705.88,0.0,-0.96252,3e-05,5.44003]
[1776600961980,42.72,75696.16,0.0,-0.96281,3e-05,5.40577]
[1776600962987,42.71,75688.58,0.0,-0.96302,3e-05,5.37935]
[1776600964173,42.71,75688.58,0.0,-0.96302,3e-05,5.37935]
[1776600964198,42.71,75688.58,0.0,-0.96302,3e-05,5.37935]
[1776600964616,42.71,75688.58,0.0,-0.96302,3e-05,5.37935]
[1776600964697,42.71,75688.58,0.0,-0.96302,3e-05,5.37935]
[1776600964790,42.71,75687.89,0.0,-0.96304,3e-05,5.3768]
[1776600970036,42.71,75686.65,0.0,-0.96309,3e-05,5.37162]
[1776600973364,42.71,75685.66,0.0,-0.96312,3e-05,5.36794]
[1776600973443,42.71,75685.66,0.0,-0.96312,3e-05,5.36794]
[1776600980111,42.71,75689.01,0.0,-0.96303,3e-05,5.37835]
[1776600982023,42.71,75689.14,0.0,-0.96303,3e-05,5.37864]
[1776600982200,42.71,75689.14,0.0,-0.96303,3e-05,5.37864]
[1776600982360,42.71,75689.14,0.0,-0.96303,3e-05,5.37864]
[1776600982438,42.71,75689.14,0.0,-0.96303,3e-05,5.37864]
[1776600982539,42.71,75688.61,0.0,-0.96305,3e-05,5.37666]
[1776600988168,42.71,75690.48,0.0,-0.963,3e-05,5.38222]
[1776600992291,42.7,75692.66,0.0,-0.96296,3e-05,5.38649]
[1776600992439,42.7,75692.66,0.0,-0.96296,3e-05,5.38649]
[1776600995392,42.7,75696.38,0.0,-0.96286,3e-05,5.39888]
[1776600995441,42.7,75696.38,0.0,-0.96286,3e-05,5.39888]
[1776600995487,42.7,75701.69,0.0,-0.96271,3e-05,5.4171]
[1776600996224,42.7,75709.83,0.0,-0.96248,3e-05,5.44519]
[1776600997231,42.7,75713.08,0.0,-0.96238,3e-05,5.45691]
[1776600998498,42.7,75713.08,0.0,-0.96238,3e-05,5.45691]
[1776600998693,42.7,75713.08,0.0,-0.96238,3e-05,5.45691]
[1776600999158,42.7,75713.98,0.0,-0.96235,3e-05,5.46042]
[1776600999192,42.7,75713.98,0.0,-0.96235,3e-05,5.46042]
[1776600999245,42.71,75717.76,0.0,-0.96224,3e-05,5.47399]
[1776601002644,42.71,75716.15,0.0,-0.96228,3e-05,5.46906]
[1776601002705,42.71,75716.15,0.0,-0.96228,3e-05,5.46906]
[1776601008307,42.71,75718.55,0.0,-0.96219,3e-05,5.47981]
[1776601013343,42.72,75718.18,0.0,-0.96219,3e-05,5.47953]
[1776601014049,42.72,75718.18,0.0,-0.96219,3e-05,5.47953]
[1776601014201,42.72,75718.18,0.0,-0.96219,3e-05,5.47953]
[1776601014547,42.72,75718.18,0.0,-0.96219,3e-05,5.47953]
[1776601014689,42.72,75718.18,0.0,-0.96219,3e-05,5.47953]
[1776601014791,42.71,75718.11,0.0,-0.9622,3e-05,5.47896]
[1776601017371,42.72,75721.79,0.0,-0.96208,3e-05,5.49283]
[1776601018379,42.72,75728.87,0.0,-0.96187,3e-05,5.51797]
[1776601020300,42.72,75729.75,0.0,-0.96184,3e-05,5.52133]
[1776601020437,42.72,75729.75,0.0,-0.96184,3e-05,5.52133]
[1776601022408,42.72,75725.43,0.0,-0.96196,3e-05,5.50695]
[1776601023363,42.72,75725.43,0.0,-0.96196,3e-05,5.50695]
[1776601023436,42.72,75725.43,0.0,-0.96196,3e-05,5.50695]
[1776601023961,42.72,75725.43,0.0,-0.96196,3e-05,5.50695]
[1776601023462,42.72,75720.53,0.0,-0.9621,3e-05,5.49007]
[1776601024191,42.72,75720.53,0.0,-0.9621,3e-05,5.49007]
[1776601024422,42.72,75719.37,0.0,-0.96213,3e-05,5.48633]
[1776601026436,42.72,75711.09,0.0,-0.96237,3e-05,5.45807]
[1776601027054,42.72,75711.09,0.0,-0.96237,3e-05,5.45807]
[1776601027202,42.72,75711.09,0.0,-0.96237,3e-05,5.45807]
[1776601032478,42.73,75708.52,0.0,-0.96242,3e-05,5.45129]
[1776601034622,42.73,75707.77,0.0,-0.96244,3e-05,5.44905]
[1776601034692,42.73,75707.77,0.0,-0.96244,3e-05,5.44905]
[1776601035160,42.73,75708.27,0.0,-0.96243,3e-05,5.45116]
[1776601035192,42.73,75708.27,0.0,-0.96243,3e-05,5.45116]
[1776601035499,42.73,75708.32,0.0,-0.96242,3e-05,5.4517]
[1776601040534,42.74,75707.54,0.0,-0.96243,3e-05,5.45082]
[1776601047582,42.74,75708.14,0.0,-0.96239,3e-05,5.45548]
[1776601051057,42.74,75707.27,0.0,-0.9624,3e-05,5.45355]
[1776601051193,42.74,75707.27,0.0,-0.9624,3e-05,5.45355]
[1776601052618,42.75,75702.47,0.0,-0.96255,3e-05,5.43477]
[1776601055029,42.75,75700.79,0.0,-0.9626,3e-05,5.42935]
[1776601054632,42.75,75696.38,0.0,-0.96272,3e-05,5.41447]
[1776601055188,42.75,75696.38,0.0,-0.96272,3e-05,5.41447]
[1776601055639,42.75,75689.63,0.0,-0.96291,3e-05,5.39156]
[1776601056059,42.75,75689.63,0.0,-0.96291,3e-05,5.39156]
[1776601056201,42.75,75689.63,0.0,-0.96291,3e-05,5.39156]
[1776601056646,42.75,75689.34,0.0,-0.96291,3e-05,5.39105]
[1776601059667,42.75,75696.27,0.0,-0.9627,3e-05,5.41649]
[1776601060639,42.75,75696.27,0.0,-0.9627,3e-05,5.41649]
[1776601060691,42.75,75696.27,0.0,-0.9627,3e-05,5.41649]
[1776601061681,42.76,75692.35,0.0,-0.96281,3e-05,5.40382]
[1776601065402,42.76,75689.17,0.0,-0.96289,3e-05,5.39425]
[1776601065435,42.76,75689.17,0.0,-0.96289,3e-05,5.39425]
[1776601065623,42.76,75689.17,0.0,-0.96289,3e-05,5.39425]
[1776601065687,42.76,75689.17,0.0,-0.96289,3e-05,5.39425]
[1776601065709,42.76,75689.45,0.0,-0.96288,3e-05,5.39571]
[1776601070744,42.77,75689.67,0.0,-0.96285,3e-05,5.39889]
[1776601073765,42.77,75696.19,0.0,-0.96265,3e-05,5.42292]
[1776601074385,42.77,75696.19,0.0,-0.96265,3e-05,5.42292]
[1776601074446,42.77,75696.19,0.0,-0.96265,3e-05,5.42292]
[1776601074772,42.77,75701.33,0.0,-0.9625,3e-05,5.44121]
[1776601079807,42.78,75702.58,0.0,-0.96245,3e-05,5.44767]
[1776601081992,42.78,75701.02,0.0,-0.96249,3e-05,5.44267]
[1776601082193,42.78,75697.92,0.0,-0.96257,3e-05,5.43277]
[1776601083190,42.78,75696.85,0.0,-0.9626,3e-05,5.42906]
[1776601083438,42.78,75696.85,0.0,-0.9626,3e-05,5.42906]
[1776601083840,42.78,75694.74,0.0,-0.96266,3e-05,5.42219]
[1776601084769,42.78,75694.74,0.0,-0.96266,3e-05,5.42219]
[1776601084944,42.78,75694.74,0.0,-0.96266,3e-05,5.42219]
[1776601085037,42.78,75688.58,0.0,-0.96282,3e-05,5.40179]
[1776601089882,42.79,75687.36,0.0,-0.96284,3e-05,5.39959]
[1776601094917,42.79,75687.13,0.0,-0.96283,3e-05,5.40129]
[1776601095881,42.79,75687.13,0.0,-0.96283,3e-05,5.40129]
[1776601095944,42.79,75687.13,0.0,-0.96283,3e-05,5.40129]
[1776601096427,42.8,75687.17,0.0,-0.96282,3e-05,5.40241]
[1776601096439,42.8,75687.17,0.0,-0.96282,3e-05,5.40241]
[1776601096931,42.8,75686.88,0.0,-0.96283,3e-05,5.40141]
[1776601101966,42.8,75686.4,0.0,-0.96282,3e-05,5.4022]
[1776601103901,42.8,75686.52,0.0,-0.96281,3e-05,5.40311]
[1776601103944,42.8,75686.52,0.0,-0.96281,3e-05,5.40311]
[1776601110022,42.81,75688.21,0.0,-0.96273,3e-05,5.41278]
[1776601114133,42.82,75687.01,0.0,-0.96277,3e-05,5.40771]
[1776601114189,42.82,75687.01,0.0,-0.96277,3e-05,5.40771]
[1776601115240,42.82,75686.68,0.0,-0.96277,3e-05,5.40705]
[1776601115438,42.82,75686.68,0.0,-0.96277,3e-05,5.40705]
[1776601116064,42.82,75686.57,0.0,-0.96277,3e-05,5.40715]
[1776601119493,42.82,75685.37,0.0,-0.96279,3e-05,5.40445]
[1776601119691,42.82,75685.37,0.0,-0.96279,3e-05,5.40445]
[1776601124388,42.83,75686.12,0.0,-0.96276,3e-05,5.40896]
[1776601124442,42.83,75686.12,0.0,-0.96276,3e-05,5.40896]
[1776601124611,42.83,75686.12,0.0,-0.96276,3e-05,5.40896]
[1776601124692,42.83,75686.12,0.0,-0.96276,3e-05,5.40896]
[1776601124712,42.83,75686.43,0.0,-0.96274,3e-05,5.4105]
[1776601130959,42.83,75687.28,0.0,-0.96271,3e-05,5.41485]
[1776601131189,42.84,75687.28,0.0,-0.9627,3e-05,5.41623]
[1776601136298,42.84,75686.34,0.0,-0.9627,3e-05,5.41528]
[1776601136436,42.84,75686.34,0.0,-0.9627,3e-05,5.41528]
[1776601136927,42.84,75686.34,0.0,-0.9627,3e-05,5.41528]
[1776601136937,42.84,75686.34,0.0,-0.9627,3e-05,5.41528]
[1776601137029,42.84,75684.01,0.0,-0.96277,3e-05,5.40768]
[1776601137211,42.84,75680.4,0.0,-0.96286,3e-05,5.39569]
[1776601140299,42.85,75677.81,0.0,-0.96293,3e-05,5.38775]
[1776601140437,42.85,75677.81,0.0,-0.96293,3e-05,5.38775]
[1776601148289,42.86,75674.26,0.0,-0.96299,3e-05,5.38007]
[1776601156760,42.86,75674.26,0.0,-0.96299,3e-05,5.38007]
[1776601156935,42.86,75674.26,0.0,-0.96299,3e-05,5.38007]
[1776601158984,42.87,75674.26,0.0,-0.96296,3e-05,5.38403]
[1776601159085,42.87,75677.68,0.0,-0.96285,3e-05,5.39726]
[1776601159197,42.87,75677.68,0.0,-0.96285,3e-05,5.39726]
[1776601160046,42.87,75677.68,0.0,-0.96285,3e-05,5.39726]
[1776601160192,42.87,75676.36,0.0,-0.96289,3e-05,5.3927]
[1776601169582,42.87,75674.5,0.0,-0.96293,3e-05,5.38772]
[1776601171166,42.88,75674.63,0.0,-0.9629,3e-05,5.39149]
[1776601171197,42.88,75674.63,0.0,-0.9629,3e-05,5.39149]
[1776601171453,42.88,75675.57,0.0,-0.96288,3e-05,5.39283]
[1776601174474,42.89,75679.79,0.0,-0.96275,3e-05,5.40873]
[1776601179511,42.89,75680.61,0.0,-0.96271,3e-05,5.41371]
[1776601185551,42.9,75685.63,0.0,-0.96254,3e-05,5.43356]
[1776601189582,42.9,75689.88,0.0,-0.96241,3e-05,5.44983]
[1776601191991,42.9,75692.38,0.0,-0.96233,3e-05,5.45888]
[1776601192076,42.9,75701.67,0.0,-0.96206,3e-05,5.49156]
[1776601192603,42.91,75701.9,0.0,-0.96205,3e-05,5.49266]
[1776601193616,42.91,75701.9,0.0,-0.96205,3e-05,5.49266]
[1776601193696,42.91,75701.9,0.0,-0.96205,3e-05,5.49266]
[1776601193732,42.91,75701.63,0.0,-0.96206,3e-05,5.49202]
[1776601194939,42.91,75701.63,0.0,-0.96206,3e-05,5.49202]
[1776601200659,42.91,75700.79,0.0,-0.96206,3e-05,5.49128]
[1776601202825,42.91,75701.13,0.0,-0.96205,3e-05,5.49279]
[1776601202938,42.91,75701.13,0.0,-0.96205,3e-05,5.49279]
[1776601203023,42.91,75701.05,0.0,-0.96205,3e-05,5.49283]
[1776601204112,42.91,75701.05,0.0,-0.96205,3e-05,5.49283]
[1776601204202,42.91,75701.08,0.0,-0.96204,3e-05,5.49359]
[1776601208714,42.92,75697.84,0.0,-0.96213,3e-05,5.48359]
[1776601211138,42.92,75695.02,0.0,-0.96221,3e-05,5.47411]
[1776601211197,42.92,75695.02,0.0,-0.96221,3e-05,5.47411]
[1776601211188,42.92,75694.56,0.0,-0.96221,3e-05,5.47322]
[1776601212595,42.92,75693.67,0.0,-0.96224,3e-05,5.47012]
[1776601212698,42.92,75693.67,0.0,-0.96224,3e-05,5.47012]
[1776601216771,42.92,75683.53,0.0,-0.96251,3e-05,5.43677]
[1776601218370,42.93,75683.07,0.0,-0.96252,3e-05,5.43558]
[1776601218440,42.93,75683.07,0.0,-0.96252,3e-05,5.43558]
[1776601218785,42.93,75682.57,0.0,-0.96254,3e-05,5.43425]
[1776601219302,42.93,75682.57,0.0,-0.96254,3e-05,5.43425]
[1776601219434,42.93,75682.57,0.0,-0.96254,3e-05,5.43425]
[1776601224828,42.93,75680.81,0.0,-0.96257,3e-05,5.43059]
[1776601229863,42.94,75680.78,0.0,-0.96255,3e-05,5.43247]
[1776601231569,42.94,75682.37,0.0,-0.9625,3e-05,5.43837]
[1776601231690,42.94,75682.37,0.0,-0.9625,3e-05,5.43837]
[1776601231878,42.94,75682.69,0.0,-0.96251,3e-05,5.43702]
[1776601232319,42.94,75682.69,0.0,-0.96251,3e-05,5.43702]
[1776601232439,42.94,75682.69,0.0,-0.96251,3e-05,5.43702]
[1776601237920,42.94,75694.74,0.0,-0.96214,3e-05,5.48103]
[1776601238929,42.94,75694.74,0.0,-0.96214,3e-05,5.48103]
[1776601238949,42.94,75694.74,0.0,-0.96214,3e-05,5.48103]
[1776601239051,42.95,75697.37,0.0,-0.96206,3e-05,5.49049]
[1776601239925,42.95,75697.37,0.0,-0.96206,3e-05,5.49049]
[1776601239939,42.95,75697.37,0.0,-0.96206,3e-05,5.49049]
[1776601245488,42.95,75697.22,0.0,-0.96205,3e-05,5.49173]
[1776601247990,42.95,75690.47,0.0,-0.96224,3e-05,5.46918]
[1776601248293,42.95,75690.47,0.0,-0.96224,3e-05,5.46918]
[1776601248442,42.95,75690.47,0.0,-0.96224,3e-05,5.46918]
[1776601249001,42.95,75690.47,0.0,-0.96224,3e-05,5.46918]
[1776601249190,42.95,75690.47,0.0,-0.96224,3e-05,5.46918]
[1776601249007,42.95,75690.05,0.0,-0.96225,3e-05,5.46806]
[1776601253826,42.96,75689.19,0.0,-0.96226,3e-05,5.4664]
[1776601253937,42.96,75689.19,0.0,-0.96226,3e-05,5.4664]
[1776601254032,42.96,75687.78,0.0,-0.9623,3e-05,5.46183]
[1776601254670,42.96,75687.78,0.0,-0.9623,3e-05,5.46183]
[1776601254693,42.96,75687.78,0.0,-0.9623,3e-05,5.46183]
[1776601261081,42.96,75686.27,0.0,-0.96232,3e-05,5.45897]
[1776601262088,42.96,75682.75,0.0,-0.96242,3e-05,5.44711]
[1776601263088,42.96,75682.75,0.0,-0.96242,3e-05,5.44711]
[1776601263189,42.96,75682.75,0.0,-0.96242,3e-05,5.44711]
[1776601263095,42.96,75682.34,0.0,-0.96243,3e-05,5.44603]
[1776601263976,42.96,75682.34,0.0,-0.96243,3e-05,5.44603]
[1776601264192,42.96,75682.34,0.0,-0.96243,3e-05,5.44603]
[1776601267123,42.97,75676.64,0.0,-0.96258,3e-05,5.42776]
[1776601268036,42.97,75676.64,0.0,-0.96258,3e-05,5.42776]
[1776601268194,42.97,75676.64,0.0,-0.96258,3e-05,5.42776]
[1776601268227,42.97,75675.83,0.0,-0.9626,3e-05,5.42572]
[1776601268795,42.97,75675.83,0.0,-0.9626,3e-05,5.42572]
[1776601268939,42.97,75675.83,0.0,-0.9626,3e-05,5.42572]
[1776601274172,42.97,75676.69,0.0,-0.96256,3e-05,5.43068]
[1776601275663,42.98,75677.16,0.0,-0.96254,3e-05,5.4327]
[1776601275691,42.98,75677.16,0.0,-0.96254,3e-05,5.4327]
[1776601276187,42.98,75677.12,0.0,-0.96254,3e-05,5.43296]
[1776601276437,42.98,75677.12,0.0,-0.96254,3e-05,5.43296]
[1776601276696,42.98,75677.12,0.0,-0.96254,3e-05,5.43296]
[1776601278201,42.98,75673.19,0.0,-0.96264,3e-05,5.42016]
[1776601282328,42.98,75672.72,0.0,-0.96264,3e-05,5.42059]
[1776601282439,42.98,75672.72,0.0,-0.96264,3e-05,5.42059]
[1776601283236,42.98,75672.28,0.0,-0.96265,3e-05,5.41949]
[1776601283465,42.98,75672.28,0.0,-0.96265,3e-05,5.41949]
[1776601283690,42.98,75672.28,0.0,-0.96265,3e-05,5.41949]
[1776601289901,42.99,75672.22,0.0,-0.96263,3e-05,5.42136]
[1776601289943,42.99,75672.22,0.0,-0.96263,3e-05,5.42136]
[1776601290000,42.99,75671.66,0.0,-0.96264,3e-05,5.41984]
[1776601290711,42.99,75671.66,0.0,-0.96264,3e-05,5.41984]
[1776601290946,42.99,75671.66,0.0,-0.96264,3e-05,5.41984]
[1776601297334,43.0,75670.32,0.0,-0.96267,3e-05,5.41576]
[1776601304796,43.0,75670.29,0.0,-0.96266,3e-05,5.41692]
[1776601304936,43.0,75670.29,0.0,-0.96266,3e-05,5.41692]
[1776601305038,43.01,75668.76,0.0,-0.96269,3e-05,5.4133]
[1776601306048,43.01,75668.76,0.0,-0.96269,3e-05,5.4133]
[1776601306202,43.01,75668.76,0.0,-0.96269,3e-05,5.4133]
[1776601309101,43.01,75665.67,0.0,-0.96277,3e-05,5.40389]
[1776601309191,43.01,75665.67,0.0,-0.96277,3e-05,5.40389]
[1776601312440,43.01,75661.38,0.0,-0.96287,3e-05,5.3912]
[1776601313965,43.01,75661.38,0.0,-0.96287,3e-05,5.3912]
[1776601314191,43.01,75661.38,0.0,-0.96287,3e-05,5.3912]
[1776601314216,43.02,75659.73,0.0,-0.96292,3e-05,5.38595]
[1776601314978,43.02,75659.73,0.0,-0.96292,3e-05,5.38595]
[1776601315195,43.02,75659.73,0.0,-0.96292,3e-05,5.38595]
[1776601319794,43.02,75658.81,0.0,-0.96293,3e-05,5.38494]
[1776601319940,43.02,75658.81,0.0,-0.96293,3e-05,5.38494]
[1776601320037,43.02,75656.85,0.0,-0.96298,3e-05,5.37864]
[1776601320849,43.02,75656.85,0.0,-0.96298,3e-05,5.37864]
[1776601320943,43.02,75656.85,0.0,-0.96298,3e-05,5.37864]
[1776601322940,43.02,75654.31,0.0,-0.96304,3e-05,5.37081]
[1776601323042,43.02,75652.05,0.0,-0.9631,3e-05,5.36352]
[1776601324010,43.02,75652.05,0.0,-0.9631,3e-05,5.36352]
[1776601324192,43.02,75652.05,0.0,-0.9631,3e-05,5.36352]
[1776601327546,43.03,75655.83,0.0,-0.96298,3e-05,5.37881]
[1776601328553,43.03,75659.87,0.0,-0.96286,3e-05,5.39313]
[1776601331167,43.03,75659.98,0.0,-0.96285,3e-05,5.39393]
[1776601331191,43.03,75659.98,0.0,-0.96285,3e-05,5.39393]
[1776601331263,43.03,75660.39,0.0,-0.96283,3e-05,5.39617]
[1776601333163,43.03,75660.39,0.0,-0.96283,3e-05,5.39617]
[1776601333195,43.03,75660.39,0.0,-0.96283,3e-05,5.39617]
[1776601334595,43.04,75666.85,0.0,-0.96264,3e-05,5.4196]
[1776601337074,43.04,75666.79,0.0,-0.96264,3e-05,5.41977]
[1776601337196,43.04,75666.79,0.0,-0.96264,3e-05,5.41977]
[1776601337294,43.04,75666.79,0.0,-0.96264,3e-05,5.41977]
[1776601337297,43.04,75667.39,0.0,-0.96261,3e-05,5.42257]
[1776601337439,43.04,75667.39,0.0,-0.96261,3e-05,5.42257]
[1776601342651,43.04,75667.09,0.0,-0.96261,3e-05,5.42334]
[1776601348693,43.05,75666.83,0.0,-0.9626,3e-05,5.42459]
[1776601349765,43.05,75666.83,0.0,-0.9626,3e-05,5.42459]
[1776601349936,43.05,75666.83,0.0,-0.9626,3e-05,5.42459]
[1776601349996,43.05,75666.63,0.0,-0.9626,3e-05,5.42425]
[1776601350596,43.05,75666.63,0.0,-0.9626,3e-05,5.42425]
[1776601350694,43.05,75666.63,0.0,-0.9626,3e-05,5.42425]
[1776601356749,43.06,75666.25,0.0,-0.96261,3e-05,5.42258]
[1776601360868,43.06,75668.86,0.0,-0.96252,3e-05,5.43264]
[1776601360941,43.06,75668.86,0.0,-0.96252,3e-05,5.43264]
[1776601360961,43.06,75668.95,0.0,-0.96252,3e-05,5.43329]
[1776601361940,43.06,75668.95,0.0,-0.96252,3e-05,5.43329]
[1776601362197,43.06,75668.95,0.0,-0.96252,3e-05,5.43329]
[1776601367827,43.07,75675.51,0.0,-0.96231,3e-05,5.45832]
[1776601368479,43.07,75675.51,0.0,-0.96231,3e-05,5.45832]
[1776601368691,43.07,75675.51,0.0,-0.96231,3e-05,5.45832]
[1776601368834,43.07,75677.15,0.0,-0.96226,3e-05,5.46432]
[1776601369370,43.07,75677.15,0.0,-0.96226,3e-05,5.46432]
[1776601369440,43.07,75677.15,0.0,-0.96226,3e-05,5.46432]
[1776601372186,43.07,75679.22,0.0,-0.9622,3e-05,5.47211]
[1776601372439,43.07,75681.79,0.0,-0.96212,3e-05,5.48133]
[1776601377898,43.07,75678.96,0.0,-0.96219,3e-05,5.47327]
[1776601378448,43.07,75678.96,0.0,-0.96219,3e-05,5.47327]
[1776601378689,43.07,75678.96,0.0,-0.96219,3e-05,5.47327]
[1776601378905,43.07,75678.41,0.0,-0.9622,3e-05,5.47168]
[1776601379393,43.07,75678.41,0.0,-0.9622,3e-05,5.47168]
[1776601379444,43.07,75678.41,0.0,-0.9622,3e-05,5.47168]
[1776601384300,43.08,75678.77,0.0,-0.96218,3e-05,5.4742]
[1776601383940,43.08,75675.61,0.0,-0.96227,3e-05,5.46357]
[1776601384437,43.08,75675.61,0.0,-0.96227,3e-05,5.46357]
[1776601385189,43.08,75675.61,0.0,-0.96227,3e-05,5.46357]
[1776601385291,43.08,75675.61,0.0,-0.96227,3e-05,5.46357]
[1776601385287,43.08,75673.12,0.0,-0.96233,3e-05,5.45529]
[1776601391251,43.08,75672.37,0.0,-0.96234,3e-05,5.45447]
[1776601391308,43.08,75672.37,0.0,-0.96234,3e-05,5.45483]
[1776601391435,43.08,75672.37,0.0,-0.96234,3e-05,5.45483]
[1776601392063,43.08,75672.37,0.0,-0.96234,3e-05,5.45483]
[1776601392198,43.08,75672.37,0.0,-0.96234,3e-05,5.45483]
[1776601392261,43.08,75671.53,0.0,-0.96236,3e-05,5.45228]
[1776601396925,43.09,75672.45,0.0,-0.96232,3e-05,5.45693]
[1776601396944,43.09,75672.45,0.0,-0.96232,3e-05,5.45693]
[1776601397031,43.09,75675.83,0.0,-0.96222,3e-05,5.46899]
[1776601399589,43.09,75674.98,0.0,-0.96224,3e-05,5.46639]
[1776601399688,43.09,75674.98,0.0,-0.96224,3e-05,5.46639]
[1776601400052,43.09,75674.66,0.0,-0.96225,3e-05,5.46598]
[1776601402051,43.09,75673.04,0.0,-0.96229,3e-05,5.46072]
[1776601402192,43.09,75673.04,0.0,-0.96229,3e-05,5.46072]
[1776601406534,43.1,75671.06,0.0,-0.96233,3e-05,5.4557]
[1776601406693,43.1,75671.06,0.0,-0.96233,3e-05,5.4557]
[1776601407201,43.1,75671.06,0.0,-0.96233,3e-05,5.4557]
[1776601407302,43.1,75671.01,0.0,-0.96233,3e-05,5.45591]
[1776601407435,43.1,75671.01,0.0,-0.96233,3e-05,5.45591]
[1776601407537,43.1,75671.01,0.0,-0.96232,3e-05,5.45628]
[1776601416181,43.11,75670.98,0.0,-0.96232,3e-05,5.45633]
[1776601417435,43.11,75670.82,0.0,-0.96232,3e-05,5.45615]
[1776601417693,43.11,75670.82,0.0,-0.96232,3e-05,5.45615]
[1776601430279,43.12,75670.89,0.0,-0.96228,3e-05,5.46132]
[1776601436321,43.12,75670.79,0.0,-0.96226,3e-05,5.46322]
[1776601441356,43.13,75667.49,0.0,-0.96234,3e-05,5.45367]
[1776601442936,43.13,75665.97,0.0,-0.96238,3e-05,5.44918]
[1776601443370,43.13,75665.77,0.0,-0.96238,3e-05,5.44889]
[1776601443733,43.13,75665.77,0.0,-0.96238,3e-05,5.44889]
[1776601443939,43.13,75665.77,0.0,-0.96238,3e-05,5.44889]
[1776601444935,43.13,75665.17,0.0,-0.96239,3e-05,5.44721]
[1776601445384,43.13,75664.41,0.0,-0.96241,3e-05,5.44499]
[1776601446423,43.13,75664.41,0.0,-0.96241,3e-05,5.44499]
[1776601446390,43.14,75655.73,0.0,-0.96265,3e-05,5.41549]
[1776601446441,43.14,75655.73,0.0,-0.96265,3e-05,5.41549]
[1776601447397,43.14,75654.15,0.0,-0.9627,3e-05,5.4105]
[1776601450555,43.14,75654.39,0.0,-0.96268,3e-05,5.41268]
[1776601450693,43.14,75654.39,0.0,-0.96268,3e-05,5.41268]
[1776601450936,43.14,75654.39,0.0,-0.96268,3e-05,5.41268]
[1776601451426,43.14,75654.04,0.0,-0.96268,3e-05,5.41193]
[1776601456461,43.15,75654.3,0.0,-0.96266,3e-05,5.41503]
[1776601457468,43.15,75648.45,0.0,-0.96282,3e-05,5.39538]
[1776601459149,43.15,75648.45,0.0,-0.96282,3e-05,5.39538]
[1776601459195,43.15,75648.45,0.0,-0.96282,3e-05,5.39538]
[1776601459292,43.15,75636.82,0.0,-0.96314,3e-05,5.35606]
[1776601459483,43.15,75634.8,0.0,-0.9632,3e-05,5.3497]
[1776601463331,43.15,75634.32,0.0,-0.9632,3e-05,5.34913]
[1776601463434,43.15,75634.32,0.0,-0.9632,3e-05,5.34913]
[1776601468546,43.16,75634.37,0.0,-0.96317,3e-05,5.35295]
[1776601469957,43.16,75634.37,0.0,-0.96317,3e-05,5.35295]
[1776601470191,43.16,75634.37,0.0,-0.96317,3e-05,5.35295]
[1776601470292,43.16,75634.45,0.0,-0.96316,3e-05,5.35373]
[1776601472574,43.17,75629.09,0.0,-0.96332,3e-05,5.33417]
[1776601473875,43.17,75629.09,0.0,-0.96332,3e-05,5.33417]
[1776601473943,43.17,75629.09,0.0,-0.96332,3e-05,5.33417]
[1776601479625,43.18,75624.21,0.0,-0.96342,3e-05,5.3214]
[1776601484660,43.18,75622.76,0.0,-0.96344,3e-05,5.31922]
[1776601486141,43.18,75622.76,0.0,-0.96344,3e-05,5.31922]
[1776601486193,43.18,75622.76,0.0,-0.96344,3e-05,5.31922]
[1776601488095,43.19,75621.8,0.0,-0.96346,3e-05,5.31704]
[1776601488186,43.19,75621.8,0.0,-0.96346,3e-05,5.31704]
[1776601488197,43.19,75620.66,0.0,-0.96349,3e-05,5.31371]
[1776601492469,43.19,75622.23,0.0,-0.96343,3e-05,5.32064]
[1776601491709,43.19,75617.35,0.0,-0.96356,3e-05,5.30461]
[1776601492696,43.19,75617.35,0.0,-0.96356,3e-05,5.30461]
[1776601498759,43.2,75616.69,0.0,-0.96355,3e-05,5.30609]
[1776601500604,43.2,75615.79,0.0,-0.96357,3e-05,5.30357]
[1776601500693,43.2,75615.79,0.0,-0.96357,3e-05,5.30357]
[1776601503452,43.2,75614.12,0.0,-0.96361,3e-05,5.29897]
[1776601503690,43.21,75613.84,0.0,-0.96361,3e-05,5.29855]
[1776601503795,43.21,75613.68,0.0,-0.96361,3e-05,5.29854]
[1776601505670,43.21,75613.84,0.0,-0.9636,3e-05,5.29961]
[1776601505693,43.21,75613.84,0.0,-0.9636,3e-05,5.29961]
[1776601511039,43.22,75612.41,0.0,-0.96362,3e-05,5.29739]
[1776601511199,43.22,75612.41,0.0,-0.96362,3e-05,5.29739]
[1776601511282,43.22,75607.85,0.0,-0.96374,3e-05,5.28251]
[1776601511743,43.22,75607.85,0.0,-0.96374,3e-05,5.28251]
[1776601511936,43.22,75607.85,0.0,-0.96374,3e-05,5.28251]
[1776601512037,43.22,75607.77,0.0,-0.96374,3e-05,5.28278]
[1776601515878,43.22,75601.89,0.0,-0.96388,3e-05,5.26517]
[1776601516886,43.22,75594.86,0.0,-0.96407,3e-05,5.24211]
[1776601517892,43.23,75583.68,0.0,-0.96437,3e-05,5.2053]
[1776601518902,43.23,75583.47,0.0,-0.96437,3e-05,5.20528]
[1776601519909,43.23,75567.56,0.0,-0.9648,3e-05,5.15299]
[1776601520916,43.23,75561.49,0.0,-0.96496,3e-05,5.13365]
[1776601525254,43.24,75562.22,0.0,-0.96492,3e-05,5.13845]
[1776601525437,43.24,75562.22,0.0,-0.96492,3e-05,5.13845]
[1776601530986,43.25,75562.64,0.0,-0.96486,3e-05,5.14541]
[1776601531661,43.25,75562.64,0.0,-0.96486,3e-05,5.14541]
[1776601531692,43.25,75562.64,0.0,-0.96486,3e-05,5.14541]
[1776601534236,43.26,75562.98,0.0,-0.96485,3e-05,5.14536]
[1776601534435,43.26,75562.98,0.0,-0.96485,3e-05,5.14536]
[1776601534506,43.26,75562.7,0.0,-0.96485,3e-05,5.14604]
[1776601537447,43.26,75559.53,0.0,-0.96493,3e-05,5.13634]
[1776601537028,43.26,75554.52,0.0,-0.96506,3e-05,5.1206]
[1776601537696,43.26,75554.52,0.0,-0.96506,3e-05,5.1206]
[1776601540052,43.27,75554.2,0.0,-0.96505,3e-05,5.12124]
[1776601540195,43.27,75554.2,0.0,-0.96505,3e-05,5.12124]
[1776601542338,43.27,75551.53,0.0,-0.96511,3e-05,5.11413]
[1776601542436,43.27,75551.53,0.0,-0.96511,3e-05,5.11413]
[1776601542411,43.27,75553.66,0.0,-0.96504,3e-05,5.12202]
[1776601546920,43.28,75555.32,0.0,-0.96497,3e-05,5.1309]
[1776601546938,43.28,75555.32,0.0,-0.96497,3e-05,5.1309]
[1776601550119,43.29,75561.67,0.0,-0.96477,3e-05,5.15525]
[1776601551395,43.29,75561.67,0.0,-0.96477,3e-05,5.15525]
[1776601551438,43.29,75561.67,0.0,-0.96477,3e-05,5.15525]
[1776601552081,43.29,75564.18,0.0,-0.9647,3e-05,5.16438]
[1776601552195,43.29,75564.18,0.0,-0.9647,3e-05,5.16438]
[1776601552294,43.3,75563.57,0.0,-0.96471,3e-05,5.16315]
[1776601558840,43.31,75562.97,0.0,-0.96469,3e-05,5.16513]
[1776601558938,43.31,75562.97,0.0,-0.96469,3e-05,5.16513]
[1776601562618,43.32,75565.08,0.0,-0.9646,3e-05,5.17607]
[1776601562688,43.32,75565.08,0.0,-0.9646,3e-05,5.17607]
[1776601563210,43.32,75565.59,0.0,-0.96458,3e-05,5.17854]
[1776601564923,43.32,75564.44,0.0,-0.9646,3e-05,5.17549]
[1776601564936,43.32,75564.44,0.0,-0.9646,3e-05,5.17549]
[1776601570259,43.33,75562.05,0.0,-0.96463,3e-05,5.17226]
[1776601572197,43.33,75561.18,0.0,-0.96465,3e-05,5.17015]
[1776601572439,43.33,75561.18,0.0,-0.96465,3e-05,5.17015]
[1776601574352,43.34,75558.71,0.0,-0.9647,3e-05,5.16353]
[1776601574436,43.34,75558.71,0.0,-0.9647,3e-05,5.16353]
[1776601574451,43.34,75558.71,0.0,-0.96469,3e-05,5.16433]
[1776601577221,43.34,75557.26,0.0,-0.96472,3e-05,5.1611]
[1776601577436,43.34,75557.26,0.0,-0.96472,3e-05,5.1611]
[1776601577538,43.35,75561.21,0.0,-0.9646,3e-05,5.17577]
[1776601579321,43.35,75564.72,0.0,-0.9645,3e-05,5.18818]
[1776601581336,43.35,75557.6,0.0,-0.96468,3e-05,5.16604]
[1776601582343,43.35,75558.27,0.0,-0.96465,3e-05,5.16905]
[1776601582926,43.35,75558.27,0.0,-0.96465,3e-05,5.16905]
[1776601582939,43.35,75558.27,0.0,-0.96465,3e-05,5.16905]
[1776601583125,43.35,75558.27,0.0,-0.96465,3e-05,5.16905]
[1776601583196,43.35,75558.27,0.0,-0.96465,3e-05,5.16905]
[1776601583350,43.36,75563.29,0.0,-0.96451,3e-05,5.1865]
[1776601584357,43.36,75567.44,0.0,-0.96439,3e-05,5.20109]
[1776601585641,43.36,75567.61,0.0,-0.96438,3e-05,5.20241]
[1776601585694,43.36,75567.61,0.0,-0.96438,3e-05,5.20241]
[1776601586373,43.36,75568.6,0.0,-0.96435,3e-05,5.20643]
[1776601591408,43.37,75571.22,0.0,-0.96426,3e-05,5.21599]
[1776601595436,43.38,75575.15,0.0,-0.96413,3e-05,5.2319]
[1776601600472,43.39,75575.46,0.0,-0.9641,3e-05,5.23629]
[1776601609535,43.4,75575.99,0.0,-0.96403,3e-05,5.24455]
[1776601610489,43.4,75575.99,0.0,-0.96403,3e-05,5.24455]
[1776601611691,43.41,75573.3,0.0,-0.96409,3e-05,5.23685]
[1776601613153,43.41,75571.56,0.0,-0.96413,3e-05,5.2317]
[1776601613196,43.41,75571.56,0.0,-0.96413,3e-05,5.2317]
[1776601613563,43.41,75567.89,0.0,-0.96423,3e-05,5.22012]
[1776601614214,43.41,75567.89,0.0,-0.96423,3e-05,5.22012]
[1776601614397,43.41,75567.89,0.0,-0.96423,3e-05,5.22012]
[1776601614570,43.41,75563.56,0.0,-0.96434,3e-05,5.20637]
[1776601615577,43.41,75560.09,0.0,-0.96443,3e-05,5.19553]
[1776601618599,43.42,75551.5,0.0,-0.96464,3e-05,5.16921]
[1776601622179,43.42,75550.3,0.0,-0.96466,3e-05,5.16677]
[1776601622194,43.42,75550.3,0.0,-0.96466,3e-05,5.16677]
[1776601622447,43.42,75550.3,0.0,-0.96466,3e-05,5.16677]
[1776601622538,43.42,75551.61,0.0,-0.96462,3e-05,5.17187]
[1776601622694,43.42,75551.61,0.0,-0.96462,3e-05,5.17187]
[1776601628669,43.44,75550.1,0.0,-0.96462,3e-05,5.17217]
[1776601631690,43.44,75563.37,0.0,-0.96424,3e-05,5.21852]
[1776601632672,43.44,75563.37,0.0,-0.96424,3e-05,5.21852]
[1776601632691,43.44,75563.37,0.0,-0.96424,3e-05,5.21852]
[1776601632991,43.44,75563.37,0.0,-0.96424,3e-05,5.21852]
[1776601633191,43.44,75563.37,0.0,-0.96424,3e-05,5.21852]
[1776601633292,43.44,75563.73,0.0,-0.96422,3e-05,5.22041]
[1776601634711,43.45,75568.51,0.0,-0.96408,3e-05,5.23773]
[1776601636459,43.45,75568.51,0.0,-0.96408,3e-05,5.23773]
[1776601636539,43.45,75574.93,0.0,-0.9639,3e-05,5.25987]
[1776601636664,43.45,75574.93,0.0,-0.9639,3e-05,5.25987]
[1776601636690,43.45,75574.93,0.0,-0.9639,3e-05,5.25987]
[1776601638738,43.45,75579.42,0.0,-0.96376,3e-05,5.27678]
[1776601643774,43.46,75581.36,0.0,-0.96368,3e-05,5.28629]
[1776601647425,43.47,75582.76,0.0,-0.96363,3e-05,5.29215]
[1776601647438,43.47,75582.76,0.0,-0.96363,3e-05,5.29215]
[1776601647536,43.47,75582.76,0.0,-0.96363,3e-05,5.29215]
[1776601647523,43.47,75583.15,0.0,-0.96362,3e-05,5.29404]
[1776601647693,43.47,75583.15,0.0,-0.96362,3e-05,5.29404]
[1776601651830,43.47,75578.72,0.0,-0.96373,3e-05,5.27926]
[1776601653741,43.48,75576.89,0.0,-0.96378,3e-05,5.27371]
[1776601653937,43.48,75576.89,0.0,-0.96378,3e-05,5.27371]
[1776601653997,43.48,75576.89,0.0,-0.96378,3e-05,5.27371]
[1776601654190,43.48,75576.89,0.0,-0.96378,3e-05,5.27371]
[1776601654291,43.48,75576.89,0.0,-0.96377,3e-05,5.27431]
[1776601659886,43.49,75567.47,0.0,-0.964,3e-05,5.24643]
[1776601661515,43.49,75567.47,0.0,-0.964,3e-05,5.24643]
[1776601661530,43.49,75567.12,0.0,-0.96401,3e-05,5.24591]
[1776601661697,43.49,75567.12,0.0,-0.96401,3e-05,5.24591]
[1776601661943,43.49,75567.12,0.0,-0.96401,3e-05,5.24591]
[1776601662039,43.49,75572.93,0.0,-0.96384,3e-05,5.26599]
[1776601664920,43.49,75575.21,0.0,-0.96376,3e-05,5.27545]
[1776601670963,43.5,75575.33,0.0,-0.96373,3e-05,5.27939]
[1776601678871,43.51,75575.36,0.0,-0.96371,3e-05,5.2818]
[1776601678936,43.51,75575.36,0.0,-0.96371,3e-05,5.2818]
[1776601679017,43.51,75575.36,0.0,-0.96371,3e-05,5.2818]
[1776601679188,43.51,75575.36,0.0,-0.96371,3e-05,5.2818]
[1776601679289,43.51,75574.98,0.0,-0.9637,3e-05,5.2828]
[1776601685070,43.52,75573.67,0.0,-0.96371,3e-05,5.28176]
[1776601686001,43.52,75573.67,0.0,-0.96371,3e-05,5.28176]
[1776601686168,43.52,75573.67,0.0,-0.96371,3e-05,5.28176]
[1776601686191,43.52,75573.67,0.0,-0.96371,3e-05,5.28176]
[1776601686265,43.52,75572.55,0.0,-0.96374,3e-05,5.27857]
[1776601689098,43.53,75567.92,0.0,-0.96385,3e-05,5.26476]
[1776601690105,43.53,75564.17,0.0,-0.96395,3e-05,5.2528]
[1776601691695,43.53,75562.56,0.0,-0.96399,3e-05,5.24803]
[1776601691943,43.53,75562.56,0.0,-0.96399,3e-05,5.24803]
[1776601692119,43.53,75558.09,0.0,-0.9641,3e-05,5.23373]
[1776601692929,43.53,75558.09,0.0,-0.9641,3e-05,5.23373]
[1776601692942,43.53,75558.09,0.0,-0.9641,3e-05,5.23373]
[1776601698161,43.54,75554.33,0.0,-0.96417,3e-05,5.22502]
[1776601700175,43.55,75549.13,0.0,-0.9643,3e-05,5.20899]
[1776601701463,43.55,75549.13,0.0,-0.9643,3e-05,5.20899]
[1776601701662,43.55,75549.13,0.0,-0.9643,3e-05,5.20899]
[1776601701691,43.55,75549.7,0.0,-0.96428,3e-05,5.21154]
[1776601707224,43.56,75546.03,0.0,-0.96435,3e-05,5.20315]
[1776601707847,43.56,75546.03,0.0,-0.96435,3e-05,5.20315]
[1776601707938,43.56,75546.03,0.0,-0.96435,3e-05,5.20315]
[1776601708062,43.56,75546.03,0.0,-0.96435,3e-05,5.20315]
[1776601708191,43.56,75546.03,0.0,-0.96435,3e-05,5.20315]
[1776601708264,43.56,75546.03,0.0,-0.96435,3e-05,5.20379]
[1776601712258,43.56,75540.27,0.0,-0.9645,3e-05,5.18449]
[1776601714273,43.57,75549.0,0.0,-0.96425,3e-05,5.21476]
[1776601714820,43.57,75549.0,0.0,-0.96425,3e-05,5.21476]
[1776601714936,43.57,75549.0,0.0,-0.96425,3e-05,5.21476]
[1776601715084,43.57,75549.0,0.0,-0.96425,3e-05,5.21476]
[1776601715191,43.57,75549.0,0.0,-0.96425,3e-05,5.21476]
[1776601715280,43.57,75549.68,0.0,-0.96423,3e-05,5.21764]
[1776601717440,43.57,75551.67,0.0,-0.96417,3e-05,5.22487]
[1776601717692,43.57,75551.67,0.0,-0.96417,3e-05,5.22487]
[1776601717540,43.57,75553.31,0.0,-0.96412,3e-05,5.23093]
[1776601722665,43.58,75552.06,0.0,-0.96413,3e-05,5.22912]
[1776601722689,43.58,75552.06,0.0,-0.96413,3e-05,5.22912]
[1776601729426,43.59,75548.81,0.0,-0.96419,3e-05,5.22258]
[1776601729438,43.59,75548.81,0.0,-0.96419,3e-05,5.22258]
[1776601729527,43.59,75548.89,0.0,-0.96418,3e-05,5.22346]
[1776601729732,43.59,75548.89,0.0,-0.96418,3e-05,5.22346]
[1776601729939,43.59,75548.89,0.0,-0.96418,3e-05,5.22346]
[1776601735421,43.6,75549.27,0.0,-0.96414,3e-05,5.22837]
[1776601738863,43.6,75548.9,0.0,-0.96413,3e-05,5.22895]
[1776601738939,43.6,75548.9,0.0,-0.96413,3e-05,5.22895]
[1776601739161,43.6,75548.9,0.0,-0.96413,3e-05,5.22895]
[1776601739191,43.6,75548.9,0.0,-0.96413,3e-05,5.22895]
[1776601739449,43.61,75548.21,0.0,-0.96415,3e-05,5.22726]
[1776601744484,43.61,75544.88,0.0,-0.96421,3e-05,5.21925]
[1776601744890,43.61,75544.88,0.0,-0.96421,3e-05,5.21925]
[1776601744937,43.61,75544.88,0.0,-0.96421,3e-05,5.21925]
[1776601745113,43.61,75544.88,0.0,-0.96421,3e-05,5.21925]
[1776601745191,43.61,75544.88,0.0,-0.96421,3e-05,5.21925]
[1776601745491,43.62,75544.1,0.0,-0.96423,3e-05,5.21728]
[1776601750526,43.62,75543.38,0.0,-0.96422,3e-05,5.21806]
[1776601752674,43.62,75542.38,0.0,-0.96424,3e-05,5.21538]
[1776601752686,43.62,75542.38,0.0,-0.96424,3e-05,5.21538]
[1776601752877,43.63,75542.85,0.0,-0.96422,3e-05,5.21757]
[1776601752938,43.63,75542.85,0.0,-0.96422,3e-05,5.21757]
[1776601753547,43.63,75542.89,0.0,-0.96422,3e-05,5.21834]
[1776601756564,43.63,75543.41,0.0,-0.96419,3e-05,5.22133]
[1776601756694,43.63,75543.41,0.0,-0.96419,3e-05,5.22133]
[1776601757575,43.63,75549.08,0.0,-0.96403,3e-05,5.24144]
[1776601758582,43.64,75563.99,0.0,-0.96361,3e-05,5.29185]
[1776601759589,43.64,75567.83,0.0,-0.9635,3e-05,5.30532]
[1776601760461,43.64,75567.83,0.0,-0.9635,3e-05,5.30532]
[1776601760578,43.64,75567.83,0.0,-0.9635,3e-05,5.30532]
[1776601760705,43.64,75567.83,0.0,-0.9635,3e-05,5.30532]
[1776601760738,43.64,75567.23,0.0,-0.96351,3e-05,5.3043]
[1776601764624,43.64,75559.52,0.0,-0.96371,3e-05,5.27996]
[1776601766704,43.64,75557.36,0.0,-0.96377,3e-05,5.27324]
[1776601766711,43.65,75555.93,0.0,-0.9638,3e-05,5.26952]
[1776601766917,43.65,75555.93,0.0,-0.9638,3e-05,5.26952]
[1776601766938,43.65,75555.93,0.0,-0.9638,3e-05,5.26952]
[1776601769622,43.65,75558.57,0.0,-0.96372,3e-05,5.27888]
[1776601769687,43.65,75558.57,0.0,-0.96372,3e-05,5.27888]
[1776601769692,43.65,75558.57,0.0,-0.96372,3e-05,5.27888]
[1776601769658,43.65,75560.28,0.0,-0.96367,3e-05,5.28513]
[1776601769945,43.65,75560.28,0.0,-0.96367,3e-05,5.28513]
[1776601770666,43.65,75564.12,0.0,-0.96356,3e-05,5.29851]
[1776601775701,43.66,75563.89,0.0,-0.96356,3e-05,5.29788]
[1776601780736,43.66,75565.93,0.0,-0.96348,3e-05,5.30665]
[1776601782771,43.66,75565.93,0.0,-0.96348,3e-05,5.30665]
[1776601782890,43.67,75567.54,0.0,-0.96343,3e-05,5.313]
[1776601782939,43.67,75567.54,0.0,-0.96343,3e-05,5.313]
[1776601782988,43.67,75567.54,0.0,-0.96343,3e-05,5.31346]
[1776601787925,43.67,75563.46,0.0,-0.96352,3e-05,5.30209]
[1776601789939,43.68,75559.14,0.0,-0.96363,3e-05,5.28857]
[1776601791307,43.68,75559.14,0.0,-0.96363,3e-05,5.28857]
[1776601791439,43.68,75559.14,0.0,-0.96363,3e-05,5.28857]
[1776601791476,43.68,75559.14,0.0,-0.96363,3e-05,5.28857]
[1776601791689,43.68,75559.14,0.0,-0.96363,3e-05,5.28857]
[1776601791755,43.68,75556.81,0.0,-0.96369,3e-05,5.28179]
[1776601796422,43.68,75553.84,0.0,-0.96376,3e-05,5.27339]
[1776601796438,43.68,75553.84,0.0,-0.96376,3e-05,5.27339]
[1776601796524,43.68,75553.84,0.0,-0.96376,3e-05,5.27339]
[1776601796694,43.68,75553.84,0.0,-0.96376,3e-05,5.27339]
[1776601796784,43.68,75555.41,0.0,-0.96371,3e-05,5.27965]
[1776601801851,43.69,75555.44,0.0,-0.96369,3e-05,5.28175]
[1776601801937,43.69,75555.44,0.0,-0.96369,3e-05,5.28175]
[1776601801968,43.69,75555.44,0.0,-0.96369,3e-05,5.28175]
[1776601802193,43.69,75555.44,0.0,-0.96369,3e-05,5.28175]
[1776601802235,43.69,75556.22,0.0,-0.96366,3e-05,5.28485]
[1776601804040,43.69,75560.38,0.0,-0.96354,3e-05,5.29975]
[1776601806726,43.69,75560.63,0.0,-0.96353,3e-05,5.30106]
[1776601806761,43.7,75561.59,0.0,-0.96349,3e-05,5.30522]
[1776601806939,43.7,75561.59,0.0,-0.96349,3e-05,5.30522]
[1776601810112,43.7,75560.87,0.0,-0.96351,3e-05,5.30375]
[1776601810191,43.7,75560.87,0.0,-0.96351,3e-05,5.30375]
[1776601812998,43.7,75560.07,0.0,-0.96352,3e-05,5.30252]
[1776601813194,43.7,75560.07,0.0,-0.96352,3e-05,5.30252]
[1776601813415,43.7,75560.07,0.0,-0.96352,3e-05,5.30252]
[1776601813435,43.7,75560.07,0.0,-0.96352,3e-05,5.30252]
[1776601813464,43.7,75560.35,0.0,-0.9635,3e-05,5.30394]
[1776601818842,43.71,75559.19,0.0,-0.96352,3e-05,5.30248]
[1776601821081,43.71,75560.07,0.0,-0.96348,3e-05,5.30638]
[1776601821191,43.71,75560.07,0.0,-0.96348,3e-05,5.30638]
[1776601821246,43.71,75560.07,0.0,-0.96348,3e-05,5.30638]
[1776601821435,43.71,75560.07,0.0,-0.96348,3e-05,5.30638]
[1776601821536,43.71,75560.13,0.0,-0.96348,3e-05,5.30704]
[1776601828213,43.72,75560.75,0.0,-0.96343,3e-05,5.31232]
[1776601833248,43.73,75560.02,0.0,-0.96345,3e-05,5.30932]
[1776601835012,43.73,75560.02,0.0,-0.96345,3e-05,5.30932]
[1776601835141,43.73,75560.02,0.0,-0.96345,3e-05,5.30932]
[1776601835194,43.73,75560.02,0.0,-0.96345,3e-05,5.30932]
[1776601835262,43.73,75559.59,0.0,-0.96346,3e-05,5.30878]
[1776601840297,43.74,75559.99,0.0,-0.96343,3e-05,5.31235]
[1776601845334,43.74,75558.51,0.0,-0.96345,3e-05,5.30964]
[1776601846341,43.74,75552.25,0.0,-0.96362,3e-05,5.28916]
[1776601847196,43.74,75552.25,0.0,-0.96362,3e-05,5.28916]
[1776601847348,43.74,75546.35,0.0,-0.96378,3e-05,5.26996]
[1776601848355,43.74,75542.96,0.0,-0.96386,3e-05,5.2592]
[1776601850766,43.75,75543.03,0.0,-0.96386,3e-05,5.25998]
[1776601855404,43.75,75532.3,0.0,-0.96412,3e-05,5.2277]
[1776601856412,43.76,75531.73,0.0,-0.96413,3e-05,5.22642]
[1776601861448,43.76,75532.25,0.0,-0.96409,3e-05,5.23118]
[1776601862954,43.77,75533.4,0.0,-0.96406,3e-05,5.23559]
[1776601863190,43.77,75533.4,0.0,-0.96406,3e-05,5.23559]
[1776601863461,43.77,75534.73,0.0,-0.96402,3e-05,5.24059]
[1776601864684,43.77,75534.73,0.0,-0.96402,3e-05,5.24059]
[1776601864937,43.77,75533.31,0.0,-0.96405,3e-05,5.23646]
[1776601870510,43.78,75542.83,0.0,-0.96376,3e-05,5.27163]
[1776601871517,43.78,75545.55,0.0,-0.96368,3e-05,5.28122]
[1776601872524,43.78,75545.55,0.0,-0.96368,3e-05,5.28122]
[1776601872693,43.78,75545.55,0.0,-0.96368,3e-05,5.28122]
[1776601872740,43.78,75545.55,0.0,-0.96368,3e-05,5.28122]
[1776601872741,43.78,75539.54,0.0,-0.96384,3e-05,5.2617]
[1776601872943,43.78,75539.54,0.0,-0.96384,3e-05,5.2617]
[1776601878566,43.79,75536.67,0.0,-0.96389,3e-05,5.25543]
[1776601883600,43.79,75537.61,0.0,-0.96384,3e-05,5.26128]
[1776601888328,43.8,75539.41,0.0,-0.96378,3e-05,5.26941]
[1776601888437,43.8,75539.41,0.0,-0.96378,3e-05,5.26941]
[1776601888494,43.8,75539.41,0.0,-0.96378,3e-05,5.26941]
[1776601888691,43.8,75539.41,0.0,-0.96378,3e-05,5.26941]
[1776601888755,43.8,75540.28,0.0,-0.96375,3e-05,5.27284]
[1776601890650,43.8,75545.2,0.0,-0.9636,3e-05,5.29028]
[1776601891881,43.8,75545.2,0.0,-0.9636,3e-05,5.29028]
[1776601891886,43.8,75545.2,0.0,-0.9636,3e-05,5.29028]
[1776601891941,43.81,75543.91,0.0,-0.96365,3e-05,5.28368]
[1776601892664,43.81,75541.61,0.0,-0.96371,3e-05,5.27651]
[1776601896746,43.81,75542.85,0.0,-0.96367,3e-05,5.28221]
[1776601896788,43.81,75543.84,0.0,-0.96363,3e-05,5.28605]
[1776601896921,43.81,75543.84,0.0,-0.96363,3e-05,5.28605]
[1776601896937,43.81,75543.84,0.0,-0.96363,3e-05,5.28605]
[1776601897699,43.81,75544.72,0.0,-0.96361,3e-05,5.2895]
[1776601898705,43.81,75547.82,0.0,-0.96352,3e-05,5.30037]
[1776601901312,43.82,75548.07,0.0,-0.9635,3e-05,5.3022]
[1776601901365,43.82,75548.07,0.0,-0.9635,3e-05,5.3022]
[1776601901438,43.82,75548.07,0.0,-0.9635,3e-05,5.3022]
[1776601901727,43.82,75548.6,0.0,-0.96348,3e-05,5.30447]
[1776601907772,43.83,75548.99,0.0,-0.96345,3e-05,5.30864]
[1776601910105,43.83,75547.37,0.0,-0.96348,3e-05,5.30414]
[1776601910192,43.83,75547.37,0.0,-0.96348,3e-05,5.30414]
[1776601910331,43.83,75547.37,0.0,-0.96348,3e-05,5.30414]
[1776601910441,43.83,75547.37,0.0,-0.96348,3e-05,5.30414]
[1776601910794,43.83,75546.78,0.0,-0.9635,3e-05,5.30263]
[1776601912936,43.83,75546.64,0.0,-0.96349,3e-05,5.30307]
[1776601913815,43.83,75546.05,0.0,-0.9635,3e-05,5.30156]
[1776601917843,43.84,75549.0,0.0,-0.96341,3e-05,5.31322]
[1776601920313,43.84,75549.4,0.0,-0.96339,3e-05,5.31585]
[1776601920436,43.84,75549.4,0.0,-0.96339,3e-05,5.31585]
[1776601920484,43.84,75549.4,0.0,-0.96339,3e-05,5.31585]
[1776601920692,43.84,75549.4,0.0,-0.96339,3e-05,5.31585]
[1776601920863,43.84,75549.38,0.0,-0.96339,3e-05,5.31579]
[1776601924892,43.85,75546.61,0.0,-0.96345,3e-05,5.30866]
[1776601928315,43.85,75546.65,0.0,-0.96343,3e-05,5.3101]
[1776601928436,43.85,75546.65,0.0,-0.96343,3e-05,5.3101]
[1776601928535,43.85,75546.65,0.0,-0.96343,3e-05,5.3101]
[1776601928696,43.85,75546.65,0.0,-0.96343,3e-05,5.3101]
[1776601928920,43.85,75546.78,0.0,-0.96343,3e-05,5.31096]
[1776601936268,43.85,75546.66,0.0,-0.96342,3e-05,5.31142]
[1776601936435,43.85,75546.66,0.0,-0.96342,3e-05,5.31142]
[1776601936707,43.85,75546.66,0.0,-0.96342,3e-05,5.31142]
[1776601936935,43.86,75546.5,0.0,-0.96341,3e-05,5.31302]
[1776601942011,43.86,75545.25,0.0,-0.96342,3e-05,5.31139]
[1776601943616,43.86,75545.25,0.0,-0.96342,3e-05,5.31139]
[1776601943691,43.86,75545.25,0.0,-0.96342,3e-05,5.31139]
[1776601943792,43.86,75545.25,0.0,-0.96342,3e-05,5.31182]
[1776601943984,43.86,75545.25,0.0,-0.96342,3e-05,5.31182]
[1776601944191,43.86,75545.25,0.0,-0.96342,3e-05,5.31182]
[1776601944292,43.87,75541.28,0.0,-0.96352,3e-05,5.29898]
[1776601947045,43.87,75538.57,0.0,-0.96359,3e-05,5.2913]
[1776601952083,43.88,75538.12,0.0,-0.9636,3e-05,5.28934]
[1776601953913,43.88,75538.12,0.0,-0.9636,3e-05,5.28934]
[1776601953939,43.88,75538.12,0.0,-0.9636,3e-05,5.28934]
[1776601954614,43.88,75538.04,0.0,-0.9636,3e-05,5.28955]
[1776601954696,43.88,75538.04,0.0,-0.9636,3e-05,5.28955]
[1776601954715,43.88,75538.05,0.0,-0.96359,3e-05,5.29007]
[1776601955105,43.88,75543.73,0.0,-0.96343,3e-05,5.3095]
[1776601956112,43.88,75547.31,0.0,-0.96333,3e-05,5.32192]
[1776601960291,43.88,75547.83,0.0,-0.9633,3e-05,5.32493]
[1776601960938,43.88,75547.83,0.0,-0.9633,3e-05,5.32493]
[1776601961145,43.88,75546.76,0.0,-0.96333,3e-05,5.32177]
[1776601961195,43.88,75546.76,0.0,-0.96333,3e-05,5.32177]
[1776601961296,43.89,75543.45,0.0,-0.96342,3e-05,5.31112]
[1776601962373,43.89,75539.68,0.0,-0.96352,3e-05,5.29897]
[1776601964168,43.89,75545.35,0.0,-0.96335,3e-05,5.31882]
[1776601969203,43.89,75546.54,0.0,-0.9633,3e-05,5.32492]
[1776601975246,43.9,75546.84,0.0,-0.96327,3e-05,5.32843]
[1776601980281,43.91,75546.19,0.0,-0.96327,3e-05,5.32831]
[1776601981770,43.91,75546.19,0.0,-0.96327,3e-05,5.32831]
[1776601981937,43.91,75546.19,0.0,-0.96327,3e-05,5.32831]
[1776601981916,43.91,75540.32,0.0,-0.96343,3e-05,5.3091]
[1776601982942,43.91,75540.32,0.0,-0.96343,3e-05,5.3091]
[1776601982295,43.91,75536.28,0.0,-0.96354,3e-05,5.29606]
[1776601983302,43.91,75536.01,0.0,-0.96354,3e-05,5.29562]
[1776601988336,43.91,75533.02,0.0,-0.96361,3e-05,5.28802]
[1776601991895,43.92,75532.87,0.0,-0.9636,3e-05,5.28847]
[1776601991933,43.92,75532.87,0.0,-0.9636,3e-05,5.28847]
[1776602000507,43.93,75532.52,0.0,-0.96358,3e-05,5.29151]
[1776602000695,43.93,75532.52,0.0,-0.96358,3e-05,5.29151]
[1776602000699,43.93,75537.03,0.0,-0.96345,3e-05,5.307]
[1776602004057,43.93,75539.49,0.0,-0.96337,3e-05,5.3165]
[1776602004187,43.93,75539.49,0.0,-0.96337,3e-05,5.3165]
[1776602004452,43.93,75539.24,0.0,-0.96337,3e-05,5.31609]
[1776602007319,43.93,75539.24,0.0,-0.96337,3e-05,5.31609]
[1776602007436,43.93,75539.24,0.0,-0.96337,3e-05,5.31609]
[1776602013515,43.94,75535.65,0.0,-0.96346,3e-05,5.30531]
[1776602019557,43.95,75535.72,0.0,-0.96343,3e-05,5.30824]
[1776602024592,43.96,75535.76,0.0,-0.96341,3e-05,5.31058]
[1776602025852,43.96,75535.76,0.0,-0.96341,3e-05,5.31058]
[1776602025937,43.96,75535.76,0.0,-0.96341,3e-05,5.31058]
[1776602025949,43.96,75535.65,0.0,-0.96341,3e-05,5.31065]
[1776602031641,43.96,75535.65,0.0,-0.96339,3e-05,5.31327]
[1776602036676,43.97,75535.15,0.0,-0.96338,3e-05,5.31378]
[1776602042718,43.98,75536.97,0.0,-0.96331,3e-05,5.32246]
[1776602044732,43.98,75541.07,0.0,-0.96319,3e-05,5.337]
[1776602049770,43.98,75543.54,0.0,-0.96311,3e-05,5.34729]
[1776602056821,43.99,75543.66,0.0,-0.96308,3e-05,5.35051]
[1776602061856,43.99,75545.76,0.0,-0.963,3e-05,5.35957]
[1776602066891,44.0,75542.42,0.0,-0.96308,3e-05,5.35043]
[1776602068905,44.0,75557.84,0.0,-0.96264,3e-05,5.40313]
[1776602069911,44.0,75561.87,0.0,-0.96253,3e-05,5.41716]
[1776602070919,44.0,75561.9,0.0,-0.96252,3e-05,5.41761]
[1776602075954,44.01,75562.19,0.0,-0.96252,3e-05,5.41735]
[1776602079982,44.01,75569.0,0.0,-0.96232,3e-05,5.44164]
[1776602080989,44.01,75573.47,0.0,-0.96219,3e-05,5.4571]
[1776602081996,44.01,75577.67,0.0,-0.96207,3e-05,5.47164]
[1776602084012,44.01,75577.69,0.0,-0.96206,3e-05,5.47215]
[1776602089046,44.02,75579.24,0.0,-0.96201,3e-05,5.47857]
[1776602090016,44.02,75579.24,0.0,-0.96201,3e-05,5.47857]
[1776602092936,44.02,75580.08,0.0,-0.96198,3e-05,5.48194]
[1776602096677,44.02,75579.01,0.0,-0.96201,3e-05,5.47895]
[1776602096695,44.02,75579.01,0.0,-0.96201,3e-05,5.47895]
[1776602099116,44.02,75576.04,0.0,-0.96209,3e-05,5.46932]
[1776602101139,44.02,75576.29,0.0,-0.96208,3e-05,5.47034]
[1776602101191,44.02,75576.29,0.0,-0.96208,3e-05,5.47034]
[1776602106032,44.02,75572.3,0.0,-0.96218,3e-05,5.45761]
[1776602106165,44.02,75566.45,0.0,-0.96235,3e-05,5.43795]
[1776602110081,44.02,75569.21,0.0,-0.96227,3e-05,5.44771]
[1776602109186,44.03,75562.05,0.0,-0.96247,3e-05,5.42366]
[1776602110187,44.03,75562.05,0.0,-0.96247,3e-05,5.42366]
[1776602110866,44.03,75562.05,0.0,-0.96247,3e-05,5.42366]
[1776602110936,44.03,75562.05,0.0,-0.96247,3e-05,5.42366]
[1776602110968,44.03,75561.79,0.0,-0.96247,3e-05,5.42301]
[1776602116235,44.03,75562.7,0.0,-0.96243,3e-05,5.42747]
[1776602121273,44.03,75559.38,0.0,-0.96252,3e-05,5.41737]
[1776602122279,44.03,75555.74,0.0,-0.96262,3e-05,5.40533]
[1776602125955,44.03,75555.69,0.0,-0.96262,3e-05,5.40569]
[1776602126040,44.03,75560.86,0.0,-0.96247,3e-05,5.4234]
[1776602126195,44.03,75560.86,0.0,-0.96247,3e-05,5.4234]
[1776602131343,44.04,75564.67,0.0,-0.96237,3e-05,5.43473]
[1776602135371,44.04,75569.62,0.0,-0.96222,3e-05,5.45233]
[1776602137136,44.04,75569.62,0.0,-0.96222,3e-05,5.45233]
[1776602137194,44.04,75571.22,0.0,-0.96218,3e-05,5.45795]
[1776602137962,44.04,75571.22,0.0,-0.96218,3e-05,5.45795]
[1776602138063,44.04,75571.57,0.0,-0.96216,3e-05,5.45931]
[1776602138191,44.04,75571.57,0.0,-0.96216,3e-05,5.45931]
[1776602142925,44.04,75573.79,0.0,-0.9621,3e-05,5.46758]
[1776602142942,44.04,75573.79,0.0,-0.9621,3e-05,5.46758]
[1776602148462,44.05,75569.91,0.0,-0.96219,3e-05,5.45567]
[1776602150495,44.05,75568.01,0.0,-0.96225,3e-05,5.44943]
[1776602150688,44.05,75568.01,0.0,-0.96225,3e-05,5.44943]
[1776602151097,44.05,75568.01,0.0,-0.96225,3e-05,5.44943]
[1776602151199,44.05,75566.4,0.0,-0.96229,3e-05,5.44418]
[1776602151483,44.05,75565.22,0.0,-0.96232,3e-05,5.44041]
[1776602152490,44.05,75560.99,0.0,-0.96244,3e-05,5.42633]
[1776602155369,44.05,75560.14,0.0,-0.96246,3e-05,5.42396]
[1776602155438,44.05,75560.14,0.0,-0.96246,3e-05,5.42396]
[1776602160546,44.05,75557.83,0.0,-0.96251,3e-05,5.41767]
[1776602162559,44.05,75551.36,0.0,-0.96269,3e-05,5.39637]
[1776602163567,44.06,75544.89,0.0,-0.96286,3e-05,5.3749]
[1776602165603,44.06,75542.17,0.0,-0.96294,3e-05,5.36609]
[1776602165698,44.06,75542.17,0.0,-0.96294,3e-05,5.36609]
[1776602167446,44.06,75541.24,0.0,-0.96296,3e-05,5.36362]
[1776602167693,44.06,75541.24,0.0,-0.96296,3e-05,5.36362]
[1776602167795,44.06,75540.59,0.0,-0.96297,3e-05,5.36177]
[1776602172630,44.06,75536.75,0.0,-0.96306,3e-05,5.35054]
[1776602174615,44.06,75536.36,0.0,-0.96307,3e-05,5.34958]
[1776602174694,44.06,75536.36,0.0,-0.96307,3e-05,5.34958]
[1776602176658,44.07,75531.71,0.0,-0.96319,3e-05,5.33507]
[1776602181693,44.07,75531.99,0.0,-0.96317,3e-05,5.33777]
[1776602183395,44.07,75531.94,0.0,-0.96317,3e-05,5.33795]
[1776602183438,44.07,75531.94,0.0,-0.96317,3e-05,5.33795]
[1776602184073,44.07,75531.94,0.0,-0.96317,3e-05,5.33795]
[1776602184191,44.07,75531.94,0.0,-0.96317,3e-05,5.33795]
[1776602184108,44.07,75531.94,0.0,-0.96316,3e-05,5.3383]
[1776602187735,44.08,75535.76,0.0,-0.96305,3e-05,5.35239]
[1776602192774,44.08,75535.44,0.0,-0.96306,3e-05,5.35003]
[1776602197808,44.08,75530.06,0.0,-0.9632,3e-05,5.33358]
[1776602199232,44.08,75530.06,0.0,-0.9632,3e-05,5.33358]
[1776602199437,44.08,75528.83,0.0,-0.96323,3e-05,5.3298]
[1776602204858,44.09,75529.21,0.0,-0.9632,3e-05,5.33304]
[1776602212914,44.1,75528.3,0.0,-0.96321,3e-05,5.33256]
[1776602215371,44.1,75531.29,0.0,-0.96312,3e-05,5.34319]
[1776602215444,44.1,75531.29,0.0,-0.96312,3e-05,5.34319]
[1776602216045,44.1,75531.29,0.0,-0.96312,3e-05,5.34319]
[1776602216189,44.1,75531.29,0.0,-0.96312,3e-05,5.34319]
[1776602216143,44.1,75530.92,0.0,-0.96313,3e-05,5.34226]
[1776602222984,44.1,75524.93,0.0,-0.96327,3e-05,5.32453]
[1776602225115,44.1,75522.31,0.0,-0.96334,3e-05,5.31616]
[1776602225195,44.1,75522.31,0.0,-0.96334,3e-05,5.31616]
[1776602231041,44.11,75520.08,0.0,-0.96338,3e-05,5.31142]
[1776602233055,44.11,75516.11,0.0,-0.96348,3e-05,5.299]
[1776602233421,44.11,75516.11,0.0,-0.96348,3e-05,5.299]
[1776602233439,44.11,75516.11,0.0,-0.96348,3e-05,5.299]
[1776602234185,44.11,75516.11,0.0,-0.96348,3e-05,5.299]
[1776602234242,44.12,75519.34,0.0,-0.96339,3e-05,5.31055]
[1776602234436,44.12,75519.34,0.0,-0.96339,3e-05,5.31055]
[1776602238090,44.12,75515.47,0.0,-0.96348,3e-05,5.29887]
[1776602241015,44.12,75515.3,0.0,-0.96348,3e-05,5.29869]
[1776602241193,44.12,75515.3,0.0,-0.96348,3e-05,5.29869]
[1776602244132,44.12,75511.06,0.0,-0.96358,3e-05,5.28666]
[1776602244895,44.12,75511.06,0.0,-0.96358,3e-05,5.28666]
[1776602244940,44.12,75511.06,0.0,-0.96358,3e-05,5.28666]
[1776602245890,44.13,75511.82,0.0,-0.96356,3e-05,5.28959]
[1776602245936,44.13,75511.82,0.0,-0.96356,3e-05,5.28959]
[1776602246146,44.13,75511.85,0.0,-0.96355,3e-05,5.29011]
[1776602248160,44.13,75507.17,0.0,-0.96367,3e-05,5.27543]
[1776602248589,44.13,75507.17,0.0,-0.96367,3e-05,5.27543]
[1776602248694,44.13,75507.17,0.0,-0.96367,3e-05,5.27543]
[1776602255209,44.14,75507.72,0.0,-0.96365,3e-05,5.27746]
[1776602256945,44.14,75507.72,0.0,-0.96365,3e-05,5.27746]
[1776602257206,44.14,75507.72,0.0,-0.96365,3e-05,5.27746]
[1776602258230,44.14,75513.39,0.0,-0.96348,3e-05,5.29798]
[1776602258750,44.14,75513.39,0.0,-0.96348,3e-05,5.29798]
[1776602258938,44.14,75513.39,0.0,-0.96348,3e-05,5.29798]
[1776602259237,44.14,75515.2,0.0,-0.96343,3e-05,5.30439]
[1776602260560,44.14,75515.44,0.0,-0.96342,3e-05,5.30558]
[1776602260694,44.14,75515.44,0.0,-0.96342,3e-05,5.30558]
[1776602261251,44.14,75518.94,0.0,-0.96332,3e-05,5.3176]
[1776602263265,44.15,75531.81,0.0,-0.96296,3e-05,5.36126]
[1776602264271,44.15,75535.8,0.0,-0.96285,3e-05,5.37492]
[1776602264934,44.15,75535.8,0.0,-0.96285,3e-05,5.37492]
[1776602266392,44.15,75537.94,0.0,-0.96278,3e-05,5.38263]
[1776602266877,44.15,75537.94,0.0,-0.96278,3e-05,5.38263]
[1776602267188,44.15,75537.94,0.0,-0.96278,3e-05,5.38263]
[1776602267292,44.15,75542.2,0.0,-0.96266,3e-05,5.39719]
[1776602272328,44.15,75546.39,0.0,-0.96254,3e-05,5.4124]
[1776602275312,44.15,75547.8,0.0,-0.96249,3e-05,5.41758]
[1776602275441,44.15,75547.8,0.0,-0.96249,3e-05,5.41758]
[1776602276219,44.15,75547.8,0.0,-0.96249,3e-05,5.41758]
[1776602276292,44.15,75548.39,0.0,-0.96247,3e-05,5.41999]
[1776602276438,44.15,75548.39,0.0,-0.96247,3e-05,5.41999]
[1776602282397,44.16,75537.31,0.0,-0.96277,3e-05,5.38395]
[1776602283405,44.16,75528.83,0.0,-0.963,3e-05,5.35581]
[1776602284742,44.16,75528.83,0.0,-0.963,3e-05,5.35581]
[1776602284958,44.16,75528.83,0.0,-0.963,3e-05,5.35581]
[1776602285053,44.16,75525.0,0.0,-0.96311,3e-05,5.34333]
[1776602291461,44.16,75525.38,0.0,-0.96308,3e-05,5.34689]
[1776602294483,44.17,75533.28,0.0,-0.96285,3e-05,5.37422]
[1776602295647,44.17,75533.28,0.0,-0.96285,3e-05,5.37422]
[1776602295691,44.17,75533.28,0.0,-0.96285,3e-05,5.37422]
[1776602295703,44.17,75538.76,0.0,-0.9627,3e-05,5.39287]
[1776602296545,44.17,75538.76,0.0,-0.9627,3e-05,5.39287]
[1776602296700,44.17,75538.76,0.0,-0.9627,3e-05,5.39287]
[1776602296774,44.17,75538.81,0.0,-0.96269,3e-05,5.39328]
[1776602302539,44.17,75538.76,0.0,-0.96268,3e-05,5.39453]
[1776602307496,44.17,75537.35,0.0,-0.96272,3e-05,5.39049]
[1776602307688,44.17,75537.35,0.0,-0.96272,3e-05,5.39049]
[1776602313615,44.18,75537.31,0.0,-0.96272,3e-05,5.38941]
[1776602316594,44.18,75538.67,0.0,-0.96268,3e-05,5.39444]
[1776602316694,44.18,75538.67,0.0,-0.96268,3e-05,5.39444]
[1776602317516,44.18,75538.67,0.0,-0.96268,3e-05,5.39467]
[1776602317692,44.18,75538.67,0.0,-0.96268,3e-05,5.39467]
[1776602317789,44.18,75538.67,0.0,-0.96267,3e-05,5.39489]
[1776602323685,44.18,75538.77,0.0,-0.96266,3e-05,5.39658]
[1776602326615,44.18,75538.16,0.0,-0.96267,3e-05,5.39498]
[1776602326695,44.18,75538.16,0.0,-0.96267,3e-05,5.39498]
[1776602331742,44.19,75535.11,0.0,-0.96275,3e-05,5.38609]
[1776602332785,44.19,75535.11,0.0,-0.96275,3e-05,5.38609]
[1776602332938,44.19,75535.11,0.0,-0.96275,3e-05,5.38609]
[1776602334013,44.19,75533.29,0.0,-0.96279,3e-05,5.38023]
[1776602334189,44.19,75533.29,0.0,-0.96279,3e-05,5.38023]
[1776602334248,44.19,75528.26,0.0,-0.96293,3e-05,5.36365]
[1776602335764,44.19,75528.21,0.0,-0.96293,3e-05,5.36377]
[1776602335942,44.19,75528.21,0.0,-0.96293,3e-05,5.36377]
[1776602342819,44.2,75526.9,0.0,-0.96295,3e-05,5.36165]
[1776602343447,44.2,75526.9,0.0,-0.96295,3e-05,5.36165]
[1776602343690,44.2,75526.9,0.0,-0.96295,3e-05,5.36165]
[1776602343975,44.2,75526.9,0.0,-0.96295,3e-05,5.36165]
[1776602344199,44.2,75526.9,0.0,-0.96295,3e-05,5.36165]
[1776602344267,44.2,75526.81,0.0,-0.96295,3e-05,5.36163]
[1776602345840,44.2,75521.09,0.0,-0.9631,3e-05,5.3431]
[1776602346564,44.2,75521.09,0.0,-0.9631,3e-05,5.3431]
[1776602346697,44.2,75521.09,0.0,-0.9631,3e-05,5.3431]
[1776602349633,44.2,75523.38,0.0,-0.96303,3e-05,5.35169]
[1776602349701,44.2,75523.38,0.0,-0.96303,3e-05,5.35169]
[1776602350428,44.2,75523.38,0.0,-0.96303,3e-05,5.35169]
[1776602349868,44.2,75527.17,0.0,-0.96292,3e-05,5.36465]
[1776602350440,44.2,75527.17,0.0,-0.96292,3e-05,5.36465]
[1776602350875,44.2,75527.53,0.0,-0.96291,3e-05,5.36614]
[1776602352439,44.2,75527.53,0.0,-0.96291,3e-05,5.36614]
[1776602351882,44.2,75522.39,0.0,-0.96305,3e-05,5.34924]
[1776602352692,44.2,75522.39,0.0,-0.96305,3e-05,5.34924]
[1776602355855,44.2,75517.1,0.0,-0.96319,3e-05,5.33255]
[1776602355940,44.2,75517.1,0.0,-0.96319,3e-05,5.33255]
[1776602355957,44.21,75519.15,0.0,-0.96313,3e-05,5.33971]
[1776602360094,44.21,75519.56,0.0,-0.96311,3e-05,5.34202]
[1776602360197,44.21,75519.56,0.0,-0.96311,3e-05,5.34202]
[1776602366257,44.21,75520.41,0.0,-0.96308,3e-05,5.34579]
[1776602366441,44.21,75520.41,0.0,-0.96308,3e-05,5.34579]
[1776602367006,44.21,75519.43,0.0,-0.96309,3e-05,5.34375]
[1776602367193,44.21,75519.43,0.0,-0.96309,3e-05,5.34375]
[1776602367290,44.21,75519.36,0.0,-0.96309,3e-05,5.34383]
[1776602371015,44.22,75522.01,0.0,-0.96303,3e-05,5.35106]
[1776602375839,44.22,75520.95,0.0,-0.96305,3e-05,5.34874]
[1776602375938,44.22,75520.95,0.0,-0.96305,3e-05,5.34874]
[1776602378299,44.22,75522.62,0.0,-0.963,3e-05,5.35492]
[1776602378438,44.22,75522.62,0.0,-0.963,3e-05,5.35492]
[1776602378401,44.22,75519.51,0.0,-0.96308,3e-05,5.34516]
[1776602385113,44.23,75519.06,0.0,-0.96307,3e-05,5.34554]
[1776602390148,44.23,75519.02,0.0,-0.96306,3e-05,5.34696]
[1776602395183,44.24,75516.12,0.0,-0.96313,3e-05,5.33884]
[1776602396034,44.24,75516.12,0.0,-0.96313,3e-05,5.33884]
[1776602396188,44.24,75516.12,0.0,-0.96313,3e-05,5.33884]
[1776602399211,44.24,75511.72,0.0,-0.96324,3e-05,5.3255]
[1776602400218,44.24,75508.37,0.0,-0.96333,3e-05,5.31469]
[1776602401064,44.24,75508.37,0.0,-0.96333,3e-05,5.31469]
[1776602401192,44.24,75508.37,0.0,-0.96333,3e-05,5.31469]
[1776602403726,44.24,75510.38,0.0,-0.96326,3e-05,5.32245]
[1776602403948,44.24,75510.38,0.0,-0.96326,3e-05,5.32245]
[1776602404340,44.24,75510.38,0.0,-0.96326,3e-05,5.32245]
[1776602404440,44.24,75510.38,0.0,-0.96326,3e-05,5.32245]
[1776602404438,44.24,75515.48,0.0,-0.96312,3e-05,5.34014]
[1776602410288,44.25,75515.75,0.0,-0.9631,3e-05,5.34265]
[1776602415324,44.25,75517.34,0.0,-0.96304,3e-05,5.34957]
[1776602416433,44.25,75517.34,0.0,-0.96304,3e-05,5.34957]
[1776602416697,44.25,75517.34,0.0,-0.96303,3e-05,5.35021]
[1776602421304,44.26,75517.27,0.0,-0.96303,3e-05,5.35091]
[1776602421438,44.26,75517.27,0.0,-0.96303,3e-05,5.35091]
[1776602422504,44.26,75517.27,0.0,-0.96302,3e-05,5.35154]
[1776602422690,44.26,75517.27,0.0,-0.96302,3e-05,5.35154]
[1776602422782,44.26,75517.27,0.0,-0.96302,3e-05,5.35185]
[1776602425822,44.26,75515.71,0.0,-0.96305,3e-05,5.34759]
[1776602425946,44.26,75515.71,0.0,-0.96305,3e-05,5.34759]
[1776602435465,44.27,75518.11,0.0,-0.96298,3e-05,5.35594]
[1776602435894,44.27,75518.11,0.0,-0.96298,3e-05,5.35594]
[1776602435942,44.27,75518.11,0.0,-0.96298,3e-05,5.35594]
[1776602437234,44.27,75518.04,0.0,-0.96298,3e-05,5.35601]
[1776602437439,44.27,75518.04,0.0,-0.96298,3e-05,5.35601]
[1776602437479,44.27,75518.08,0.0,-0.96298,3e-05,5.35645]
[1776602438325,44.27,75518.08,0.0,-0.96298,3e-05,5.35645]
[1776602438436,44.27,75518.08,0.0,-0.96298,3e-05,5.35645]
[1776602443122,44.27,75514.53,0.0,-0.96306,3e-05,5.34618]
[1776602443197,44.27,75514.53,0.0,-0.96306,3e-05,5.34618]
[1776602444528,44.28,75514.67,0.0,-0.96305,3e-05,5.3473]
[1776602450476,44.28,75514.38,0.0,-0.96305,3e-05,5.34729]
[1776602450690,44.28,75511.75,0.0,-0.96311,3e-05,5.33951]
[1776602457620,44.29,75508.26,0.0,-0.96319,3e-05,5.33033]
[1776602458912,44.29,75508.26,0.0,-0.96319,3e-05,5.33033]
[1776602458936,44.29,75508.26,0.0,-0.96319,3e-05,5.33033]
[1776602460626,44.29,75507.98,0.0,-0.96319,3e-05,5.3301]
[1776602460697,44.29,75507.98,0.0,-0.96319,3e-05,5.3301]
[1776602460778,44.29,75506.2,0.0,-0.96324,3e-05,5.32454]
[1776602464697,44.29,75505.92,0.0,-0.96324,3e-05,5.32469]
[1776602464938,44.29,75505.92,0.0,-0.96324,3e-05,5.32469]
[1776602471385,44.3,75507.89,0.0,-0.96316,3e-05,5.33333]
[1776602471436,44.3,75507.89,0.0,-0.96316,3e-05,5.33333]
[1776602472822,44.3,75507.82,0.0,-0.96316,3e-05,5.33379]
[1776602472944,44.3,75507.82,0.0,-0.96316,3e-05,5.33379]
[1776602473037,44.3,75506.78,0.0,-0.96319,3e-05,5.33068]
[1776602474746,44.3,75494.91,0.0,-0.96351,3e-05,5.29202]
[1776602475747,44.3,75470.94,0.0,-0.96415,3e-05,5.21358]
[1776602476754,44.31,75476.49,0.0,-0.964,3e-05,5.2323]
[1776602477761,44.31,75480.57,0.0,-0.96388,3e-05,5.24619]
[1776602479587,44.31,75480.56,0.0,-0.96388,3e-05,5.24664]
[1776602479697,44.31,75480.56,0.0,-0.96388,3e-05,5.24664]
[1776602486823,44.32,75484.26,0.0,-0.96375,3e-05,5.26253]
[1776602490574,44.32,75484.4,0.0,-0.96374,3e-05,5.26387]
[1776602492960,44.32,75484.43,0.0,-0.96374,3e-05,5.26248]
[1776602493196,44.32,75484.43,0.0,-0.96374,3e-05,5.26248]
[1776602493229,44.32,75484.43,0.0,-0.96374,3e-05,5.26292]
[1776602495888,44.33,75488.39,0.0,-0.96362,3e-05,5.27725]
[1776602500922,44.33,75494.8,0.0,-0.96343,3e-05,5.30049]
[1776602502936,44.33,75508.12,0.0,-0.96306,3e-05,5.34541]
[1776602503942,44.34,75513.25,0.0,-0.96291,3e-05,5.36279]
[1776602508978,44.34,75510.21,0.0,-0.96299,3e-05,5.35405]
[1776602512611,44.34,75509.2,0.0,-0.96301,3e-05,5.35153]
[1776602514691,44.34,75508.44,0.0,-0.96302,3e-05,5.34928]
[1776602518867,44.35,75506.01,0.0,-0.96308,3e-05,5.34269]
[1776602518942,44.35,75506.01,0.0,-0.96308,3e-05,5.34269]
[1776602519179,44.35,75506.01,0.0,-0.96308,3e-05,5.34269]
[1776602519193,44.35,75506.01,0.0,-0.96308,3e-05,5.34269]
[1776602519280,44.35,75503.56,0.0,-0.96314,3e-05,5.33486]
[1776602525383,44.35,75501.1,0.0,-0.9632,3e-05,5.32835]
[1776602525436,44.35,75501.1,0.0,-0.9632,3e-05,5.32835]
[1776602525537,44.35,75500.41,0.0,-0.96321,3e-05,5.3264]
[1776602526152,44.35,75500.41,0.0,-0.96321,3e-05,5.3264]
[1776602526186,44.35,75500.41,0.0,-0.96321,3e-05,5.3264]
[1776602534164,44.36,75500.14,0.0,-0.96319,3e-05,5.32865]
[1776602540171,44.36,75499.68,0.0,-0.96319,3e-05,5.32853]
[1776602540200,44.36,75499.68,0.0,-0.96319,3e-05,5.32853]
[1776602540214,44.36,75499.68,0.0,-0.96319,3e-05,5.32925]
[1776602540942,44.36,75499.68,0.0,-0.96319,3e-05,5.32925]
[1776602541187,44.36,75499.68,0.0,-0.96319,3e-05,5.32925]
[1776602546251,44.37,75499.65,0.0,-0.96317,3e-05,5.33128]
[1776602552293,44.38,75499.91,0.0,-0.96316,3e-05,5.33146]
[1776602553300,44.38,75503.07,0.0,-0.96307,3e-05,5.3423]
[1776602554510,44.38,75503.07,0.0,-0.96307,3e-05,5.3423]
[1776602554539,44.38,75506.81,0.0,-0.96297,3e-05,5.35538]
[1776602554692,44.38,75506.81,0.0,-0.96297,3e-05,5.35538]
[1776602554997,44.38,75506.81,0.0,-0.96297,3e-05,5.35538]
[1776602555192,44.38,75506.81,0.0,-0.96297,3e-05,5.35538]
[1776602560349,44.38,75504.6,0.0,-0.96301,3e-05,5.34958]
[1776602561531,44.38,75504.6,0.0,-0.96301,3e-05,5.34958]
[1776602561540,44.38,75504.91,0.0,-0.963,3e-05,5.35093]
[1776602561691,44.38,75504.91,0.0,-0.963,3e-05,5.35093]
[1776602562125,44.38,75504.91,0.0,-0.963,3e-05,5.35093]
[1776602562193,44.38,75504.91,0.0,-0.963,3e-05,5.35093]
[1776602566865,44.39,75510.37,0.0,-0.96284,3e-05,5.37064]
[1776602566945,44.39,75510.37,0.0,-0.96284,3e-05,5.37064]
[1776602567381,44.39,75510.37,0.0,-0.96284,3e-05,5.37064]
[1776602567446,44.39,75510.37,0.0,-0.96284,3e-05,5.37064]
[1776602567547,44.39,75511.06,0.0,-0.96282,3e-05,5.37323]
[1776602574327,44.39,75512.35,0.0,-0.96277,3e-05,5.37863]
[1776602574440,44.39,75512.35,0.0,-0.96277,3e-05,5.37863]
[1776602574448,44.39,75512.56,0.0,-0.96276,3e-05,5.38014]
[1776602574913,44.39,75512.56,0.0,-0.96276,3e-05,5.38014]
[1776602574940,44.39,75512.56,0.0,-0.96276,3e-05,5.38014]
[1776602581497,44.4,75512.98,0.0,-0.96273,3e-05,5.3834]
[1776602586532,44.4,75513.7,0.0,-0.9627,3e-05,5.38706]
[1776602587539,44.4,75517.52,0.0,-0.96259,3e-05,5.40007]
[1776602588546,44.4,75521.94,0.0,-0.96247,3e-05,5.41511]
[1776602589553,44.4,75529.0,0.0,-0.96227,3e-05,5.43903]
[1776602590475,44.4,75529.0,0.0,-0.96227,3e-05,5.43903]
[1776602590560,44.4,75529.31,0.0,-0.96226,3e-05,5.44026]
[1776602590696,44.4,75529.31,0.0,-0.96226,3e-05,5.44026]
[1776602591116,44.4,75529.31,0.0,-0.96226,3e-05,5.44026]
[1776602591200,44.4,75529.31,0.0,-0.96226,3e-05,5.44026]
[1776602591567,44.4,75530.24,0.0,-0.96223,3e-05,5.44368]
[1776602596602,44.4,75530.72,0.0,-0.96221,3e-05,5.44595]
[1776602598592,44.4,75530.72,0.0,-0.96221,3e-05,5.44595]
[1776602598697,44.4,75530.72,0.0,-0.96221,3e-05,5.44595]
[1776602599020,44.4,75530.72,0.0,-0.96221,3e-05,5.44595]
[1776602599190,44.4,75530.72,0.0,-0.96221,3e-05,5.44595]
[1776602599623,44.41,75530.65,0.0,-0.96221,3e-05,5.44609]
[1776602604657,44.41,75530.27,0.0,-0.96222,3e-05,5.4454]
[1776602609692,44.41,75531.0,0.0,-0.96219,3e-05,5.44839]
[1776602610490,44.41,75531.0,0.0,-0.96219,3e-05,5.44839]
[1776602610690,44.41,75531.0,0.0,-0.96219,3e-05,5.44839]
[1776602611466,44.41,75531.0,0.0,-0.96219,3e-05,5.44839]
[1776602611691,44.41,75531.0,0.0,-0.96219,3e-05,5.44839]
[1776602611567,44.41,75531.0,0.0,-0.96221,3e-05,5.44564]
[1776602614727,44.41,75534.17,0.0,-0.96212,3e-05,5.45669]
[1776602616996,44.41,75536.81,0.0,-0.96204,3e-05,5.46566]
[1776602617151,44.41,75536.81,0.0,-0.96204,3e-05,5.46566]
[1776602617206,44.41,75536.81,0.0,-0.96204,3e-05,5.46566]
[1776602617253,44.41,75537.56,0.0,-0.96202,3e-05,5.46826]
[1776602622919,44.41,75537.99,0.0,-0.96201,3e-05,5.46999]
[1776602622940,44.41,75537.99,0.0,-0.96201,3e-05,5.46999]
[1776602623179,44.41,75537.99,0.0,-0.96201,3e-05,5.46999]
[1776602623212,44.41,75537.99,0.0,-0.96201,3e-05,5.46999]
[1776602623281,44.41,75537.99,0.0,-0.96201,3e-05,5.47005]
[1776602625806,44.41,75541.41,0.0,-0.96191,3e-05,5.48175]
[1776602631259,44.41,75541.84,0.0,-0.9619,3e-05,5.48333]
[1776602631444,44.41,75541.84,0.0,-0.9619,3e-05,5.48333]
[1776602631483,44.41,75541.88,0.0,-0.96189,3e-05,5.48349]
[1776602631807,44.41,75541.88,0.0,-0.96189,3e-05,5.48349]
[1776602631939,44.41,75541.88,0.0,-0.96189,3e-05,5.48349]
[1776602637890,44.41,75542.51,0.0,-0.96187,3e-05,5.48583]
[1776602639652,44.41,75542.51,0.0,-0.96187,3e-05,5.48583]
[1776602639690,44.41,75542.51,0.0,-0.96187,3e-05,5.48583]
[1776602640463,44.41,75542.51,0.0,-0.96187,3e-05,5.48583]
[1776602640687,44.41,75542.51,0.0,-0.96187,3e-05,5.48583]
[1776602640565,44.41,75542.51,0.0,-0.96187,3e-05,5.48589]
[1776602641918,44.41,75546.08,0.0,-0.96177,3e-05,5.49802]
[1776602646682,44.41,75546.91,0.0,-0.96175,3e-05,5.50084]
[1776602646943,44.41,75547.12,0.0,-0.96174,3e-05,5.50156]
[1776602646953,44.41,75547.08,0.0,-0.96174,3e-05,5.50143]
[1776602647774,44.41,75547.08,0.0,-0.96174,3e-05,5.50143]
[1776602647936,44.41,75547.08,0.0,-0.96174,3e-05,5.50143]
[1776602647960,44.41,75536.32,0.0,-0.96205,3e-05,5.46507]
[1776602648967,44.41,75534.4,0.0,-0.9621,3e-05,5.45867]
[1776602651924,44.41,75532.67,0.0,-0.96215,3e-05,5.45299]
[1776602651940,44.41,75532.67,0.0,-0.96215,3e-05,5.45299]
[1776602653707,44.41,75531.84,0.0,-0.96217,3e-05,5.45028]
[1776602653937,44.41,75531.91,0.0,-0.96217,3e-05,5.45061]
[1776602654002,44.41,75531.31,0.0,-0.96218,3e-05,5.44867]
[1776602660045,44.41,75533.57,0.0,-0.96212,3e-05,5.45679]
[1776602666086,44.42,75533.47,0.0,-0.96212,3e-05,5.45688]
[1776602668226,44.42,75533.97,0.0,-0.9621,3e-05,5.45863]
[1776602668435,44.42,75533.97,0.0,-0.9621,3e-05,5.45863]
[1776602674143,44.42,75533.25,0.0,-0.96214,3e-05,5.45379]
[1776602675447,44.42,75533.25,0.0,-0.96214,3e-05,5.45379]
[1776602675691,44.42,75533.25,0.0,-0.96214,3e-05,5.45379]
[1776602675640,44.42,75533.42,0.0,-0.96213,3e-05,5.45443]
[1776602676259,44.42,75533.42,0.0,-0.96213,3e-05,5.45443]
[1776602676443,44.42,75533.42,0.0,-0.96213,3e-05,5.45443]
[1776602681648,44.42,75533.83,0.0,-0.96212,3e-05,5.45612]
[1776602682312,44.42,75533.11,0.0,-0.96214,3e-05,5.45381]
[1776602682441,44.42,75533.11,0.0,-0.96214,3e-05,5.45381]
[1776602683220,44.42,75533.11,0.0,-0.96214,3e-05,5.45381]
[1776602683436,44.42,75533.11,0.0,-0.96214,3e-05,5.45381]
[1776602683449,44.42,75533.11,0.0,-0.96214,3e-05,5.45388]
[1776602690256,44.42,75533.0,0.0,-0.96213,3e-05,5.45392]
[1776602695292,44.42,75533.65,0.0,-0.96211,3e-05,5.45638]
[1776602697213,44.42,75533.93,0.0,-0.96211,3e-05,5.45737]
[1776602697442,44.42,75533.93,0.0,-0.96211,3e-05,5.45737]
[1776602697499,44.42,75534.63,0.0,-0.96209,3e-05,5.45978]
[1776602698207,44.42,75534.63,0.0,-0.96209,3e-05,5.45978]
[1776602698437,44.42,75534.63,0.0,-0.96209,3e-05,5.45978]
[1776602705361,44.42,75541.23,0.0,-0.9619,3e-05,5.48239]
[1776602707374,44.42,75544.84,0.0,-0.9618,3e-05,5.49462]
[1776602708268,44.42,75544.84,0.0,-0.9618,3e-05,5.49462]
[1776602708436,44.42,75544.84,0.0,-0.9618,3e-05,5.49462]
[1776602708537,44.42,75545.21,0.0,-0.96179,3e-05,5.49586]
[1776602709269,44.42,75545.21,0.0,-0.96179,3e-05,5.49586]
[1776602709444,44.42,75545.21,0.0,-0.96179,3e-05,5.49586]
[1776602711404,44.42,75532.54,0.0,-0.96214,3e-05,5.45304]
[1776602712410,44.42,75531.11,0.0,-0.96218,3e-05,5.44829]
[1776602713336,44.42,75531.11,0.0,-0.96218,3e-05,5.44829]
[1776602713439,44.42,75531.11,0.0,-0.96218,3e-05,5.44829]
[1776602714893,44.42,75531.28,0.0,-0.96218,3e-05,5.44898]
[1776602714936,44.42,75531.28,0.0,-0.96218,3e-05,5.44898]
[1776602715435,44.42,75531.31,0.0,-0.96217,3e-05,5.44915]
[1776602718383,44.42,75533.4,0.0,-0.96211,3e-05,5.45629]
[1776602718442,44.42,75533.4,0.0,-0.96211,3e-05,5.45629]
[1776602725505,44.42,75533.89,0.0,-0.9621,3e-05,5.45834]
[1776602726248,44.42,75533.89,0.0,-0.9621,3e-05,5.45834]
[1776602726435,44.42,75533.89,0.0,-0.9621,3e-05,5.45834]
[1776602726511,44.42,75533.72,0.0,-0.9621,3e-05,5.45781]
[1776602727018,44.42,75533.72,0.0,-0.9621,3e-05,5.45781]
[1776602727193,44.42,75533.72,0.0,-0.9621,3e-05,5.45781]
[1776602730578,44.42,75533.55,0.0,-0.96211,3e-05,5.45732]
[1776602730691,44.42,75533.55,0.0,-0.96211,3e-05,5.45732]
[1776602730731,44.42,75528.75,0.0,-0.96224,3e-05,5.44133]
[1776602731156,44.42,75528.75,0.0,-0.96224,3e-05,5.44133]
[1776602731197,44.42,75528.75,0.0,-0.96224,3e-05,5.44133]
[1776602736582,44.43,75528.48,0.0,-0.96226,3e-05,5.43797]
[1776602740412,44.43,75526.9,0.0,-0.9623,3e-05,5.43293]
[1776602740440,44.43,75526.9,0.0,-0.9623,3e-05,5.43293]
[1776602740613,44.43,75526.68,0.0,-0.96231,3e-05,5.43228]
[1776602741410,44.43,75526.68,0.0,-0.96231,3e-05,5.43228]
[1776602741445,44.43,75526.68,0.0,-0.96231,3e-05,5.43228]
[1776602746655,44.43,75526.01,0.0,-0.96232,3e-05,5.43061]
[1776602751690,44.43,75523.73,0.0,-0.96238,3e-05,5.42348]
[1776602751975,44.43,75523.73,0.0,-0.96238,3e-05,5.42348]
[1776602752197,44.43,75523.73,0.0,-0.96238,3e-05,5.42348]
[1776602752697,44.43,75521.69,0.0,-0.96244,3e-05,5.41675]
[1776602753201,44.43,75521.69,0.0,-0.96244,3e-05,5.41675]
[1776602753439,44.43,75521.69,0.0,-0.96244,3e-05,5.41675]
[1776602755791,44.43,75519.54,0.0,-0.9625,3e-05,5.40979]
[1776602755812,44.43,75512.29,0.0,-0.96269,3e-05,5.38582]
[1776602756280,44.43,75512.29,0.0,-0.96269,3e-05,5.38582]
[1776602756439,44.43,75512.29,0.0,-0.96269,3e-05,5.38582]
[1776602757732,44.43,75504.52,0.0,-0.96291,3e-05,5.36011]
[1776602758693,44.43,75504.52,0.0,-0.96291,3e-05,5.36011]
[1776602758795,44.43,75500.35,0.0,-0.96302,3e-05,5.34666]
[1776602760815,44.43,75500.24,0.0,-0.96302,3e-05,5.3463]
[1776602760940,44.43,75498.12,0.0,-0.96308,3e-05,5.33951]
[1776602762767,44.43,75507.06,0.0,-0.96283,3e-05,5.37002]
[1776602763773,44.44,75514.75,0.0,-0.96261,3e-05,5.3959]
[1776602764772,44.44,75514.75,0.0,-0.96261,3e-05,5.3959]
[1776602764790,44.44,75514.75,0.0,-0.96261,3e-05,5.39608]
[1776602764945,44.44,75514.75,0.0,-0.96261,3e-05,5.39608]
[1776602765789,44.44,75522.73,0.0,-0.96239,3e-05,5.42297]
[1776602770430,44.44,75523.18,0.0,-0.96237,3e-05,5.42506]
[1776602770438,44.44,75523.18,0.0,-0.96237,3e-05,5.42506]
[1776602774696,44.44,75523.42,0.0,-0.96236,3e-05,5.42645]
[1776602774851,44.44,75523.43,0.0,-0.96236,3e-05,5.42663]
[1776602781900,44.44,75525.26,0.0,-0.9623,3e-05,5.43379]
[1776602783195,44.44,75525.26,0.0,-0.9623,3e-05,5.43379]
[1776602783437,44.44,75525.26,0.0,-0.9623,3e-05,5.43379]
[1776602783538,44.44,75526.36,0.0,-0.96226,3e-05,5.43762]
[1776602784246,44.44,75526.36,0.0,-0.96226,3e-05,5.43762]
[1776602784437,44.44,75526.36,0.0,-0.96226,3e-05,5.43762]
[1776602789959,44.44,75529.16,0.0,-0.96218,3e-05,5.44784]
[1776602791620,44.44,75529.16,0.0,-0.96218,3e-05,5.44784]
[1776602791694,44.44,75529.16,0.0,-0.96218,3e-05,5.44784]
[1776602791795,44.44,75532.68,0.0,-0.9621,3e-05,5.45702]
[1776602792695,44.44,75532.68,0.0,-0.9621,3e-05,5.45702]
[1776602792796,44.44,75534.45,0.0,-0.96205,3e-05,5.46305]
[1776602793987,44.45,75537.24,0.0,-0.96197,3e-05,5.47252]
[1776602794994,44.45,75533.65,0.0,-0.96207,3e-05,5.46048]
[1776602796388,44.45,75533.65,0.0,-0.96207,3e-05,5.46048]
[1776602796438,44.45,75533.65,0.0,-0.96207,3e-05,5.46048]
[1776602796489,44.45,75526.66,0.0,-0.96226,3e-05,5.43705]
[1776602802043,44.45,75526.49,0.0,-0.96226,3e-05,5.43717]
[1776602803198,44.45,75526.49,0.0,-0.96226,3e-05,5.43717]
[1776602803436,44.45,75526.49,0.0,-0.96226,3e-05,5.43717]
[1776602810099,44.45,75526.0,0.0,-0.96227,3e-05,5.43634]
[1776602812277,44.45,75525.31,0.0,-0.96229,3e-05,5.43412]
[1776602812440,44.45,75525.31,0.0,-0.96229,3e-05,5.43412]
[1776602812697,44.45,75525.31,0.0,-0.96229,3e-05,5.43412]
[1776602812794,44.45,75524.92,0.0,-0.9623,3e-05,5.43291]
[1776602819162,44.45,75525.39,0.0,-0.96228,3e-05,5.43521]
[1776602825570,44.45,75525.39,0.0,-0.96228,3e-05,5.43521]
[1776602827438,44.45,75526.99,0.0,-0.96223,3e-05,5.44129]
[1776602827694,44.45,75526.99,0.0,-0.96223,3e-05,5.44129]
[1776602832757,44.45,75527.42,0.0,-0.96221,3e-05,5.44318]
[1776602832766,44.45,75527.42,0.0,-0.96221,3e-05,5.44328]
[1776602832936,44.45,75527.42,0.0,-0.96221,3e-05,5.44328]
[1776602838459,44.46,75529.0,0.0,-0.96216,3e-05,5.44909]
[1776602838692,44.46,75529.0,0.0,-0.96216,3e-05,5.44909]
[1776602838743,44.46,75533.7,0.0,-0.96203,3e-05,5.46501]
[1776602842098,44.46,75533.26,0.0,-0.96204,3e-05,5.46373]
[1776602842191,44.46,75533.26,0.0,-0.96204,3e-05,5.46373]
[1776602842503,44.46,75533.26,0.0,-0.96204,3e-05,5.46373]
[1776602842687,44.46,75533.26,0.0,-0.96204,3e-05,5.46373]
[1776602842789,44.46,75533.7,0.0,-0.96203,3e-05,5.46527]
[1776602846351,44.46,75539.28,0.0,-0.96187,3e-05,5.48434]
[1776602847420,44.46,75539.28,0.0,-0.96187,3e-05,5.48434]
[1776602847436,44.46,75539.28,0.0,-0.96187,3e-05,5.48434]
[1776602847492,44.46,75543.15,0.0,-0.96176,3e-05,5.49745]
[1776602853400,44.46,75545.55,0.0,-0.96171,3e-05,5.50277]
[1776602862463,44.46,75544.75,0.0,-0.96173,3e-05,5.50021]
[1776602868505,44.46,75544.6,0.0,-0.96173,3e-05,5.49985]
[1776602873540,44.46,75541.36,0.0,-0.96182,3e-05,5.48901]
[1776602877618,44.46,75539.04,0.0,-0.96189,3e-05,5.4813]
[1776602877692,44.46,75539.04,0.0,-0.96189,3e-05,5.4813]
[1776602881597,44.46,75547.58,0.0,-0.96165,3e-05,5.5104]
[1776602882603,44.46,75542.37,0.0,-0.96179,3e-05,5.49275]
[1776602883261,44.46,75542.37,0.0,-0.96179,3e-05,5.49275]
[1776602883437,44.46,75542.37,0.0,-0.96179,3e-05,5.49275]
[1776602886069,44.46,75540.23,0.0,-0.96185,3e-05,5.48559]
[1776602886189,44.46,75540.23,0.0,-0.96185,3e-05,5.48559]
[1776602886631,44.46,75539.96,0.0,-0.96186,3e-05,5.48471]
[1776602891666,44.46,75540.39,0.0,-0.96185,3e-05,5.4863]
[1776602897708,44.46,75540.5,0.0,-0.96184,3e-05,5.48682]
[1776602902236,44.46,75540.66,0.0,-0.96184,3e-05,5.48743]
[1776602902437,44.46,75540.66,0.0,-0.96184,3e-05,5.48743]
[1776602907232,44.46,75540.66,0.0,-0.96184,3e-05,5.48748]
[1776602907437,44.46,75540.66,0.0,-0.96184,3e-05,5.48748]
[1776602908611,44.46,75540.66,0.0,-0.96184,3e-05,5.48758]
[1776602908693,44.46,75540.66,0.0,-0.96184,3e-05,5.48758]
[1776602908795,44.46,75540.66,0.0,-0.96184,3e-05,5.4876]
[1776602919867,44.46,75539.11,0.0,-0.96189,3e-05,5.47982]
[1776602921676,44.46,75539.24,0.0,-0.96189,3e-05,5.48029]
[1776602921688,44.46,75539.24,0.0,-0.96189,3e-05,5.48029]
[1776602928929,44.46,75534.19,0.0,-0.96203,3e-05,5.46354]
[1776602929554,44.46,75534.19,0.0,-0.96203,3e-05,5.46354]
[1776602929694,44.46,75534.19,0.0,-0.96203,3e-05,5.46354]
[1776602929937,44.46,75529.06,0.0,-0.96217,3e-05,5.44637]
[1776602933171,44.46,75528.71,0.0,-0.96218,3e-05,5.44538]
[1776602933192,44.46,75528.71,0.0,-0.96218,3e-05,5.44538]
[1776602933965,44.46,75528.98,0.0,-0.96217,3e-05,5.44647]
[1776602936429,44.46,75530.2,0.0,-0.96214,3e-05,5.45077]
[1776602936440,44.46,75530.2,0.0,-0.96214,3e-05,5.45077]
[1776602945597,44.47,75530.24,0.0,-0.96213,3e-05,5.4511]
[1776602945696,44.47,75530.24,0.0,-0.96213,3e-05,5.4511]
[1776602949040,44.47,75530.14,0.0,-0.96213,3e-05,5.45173]
[1776602949187,44.47,75530.14,0.0,-0.96213,3e-05,5.45173]
[1776602949190,44.47,75530.43,0.0,-0.96212,3e-05,5.45295]
[1776602955116,44.47,75531.69,0.0,-0.96208,3e-05,5.45795]
[1776602963172,44.47,75531.8,0.0,-0.96207,3e-05,5.45932]
[1776602969496,44.47,75530.57,0.0,-0.9621,3e-05,5.45544]
[1776602975256,44.48,75531.85,0.0,-0.96207,3e-05,5.45832]
[1776602982305,44.48,75531.78,0.0,-0.96206,3e-05,5.45904]
[1776602987342,44.48,75530.69,0.0,-0.96209,3e-05,5.45606]
[1776602988870,44.48,75530.69,0.0,-0.96209,3e-05,5.45606]
[1776602988937,44.48,75530.69,0.0,-0.96209,3e-05,5.45606]
[1776602989022,44.48,75524.73,0.0,-0.96225,3e-05,5.43634]
[1776602989357,44.48,75512.98,0.0,-0.96258,3e-05,5.39699]
[1776602990364,44.48,75508.58,0.0,-0.9627,3e-05,5.38255]
[1776602994775,44.48,75505.75,0.0,-0.96277,3e-05,5.3739]
[1776602994935,44.48,75505.75,0.0,-0.96277,3e-05,5.3739]
[1776602995022,44.49,75505.71,0.0,-0.96277,3e-05,5.37404]
[1776602997413,44.49,75509.53,0.0,-0.96266,3e-05,5.38755]
[1776603000689,44.49,75512.79,0.0,-0.96256,3e-05,5.39913]
[1776603004462,44.49,75519.82,0.0,-0.96236,3e-05,5.4235]
[1776603005955,44.49,75519.82,0.0,-0.96236,3e-05,5.4235]
[1776603005996,44.49,75521.05,0.0,-0.96232,3e-05,5.4278]
[1776603006190,44.49,75521.05,0.0,-0.96232,3e-05,5.4278]
[1776603011302,44.49,75522.63,0.0,-0.96227,3e-05,5.43392]
[1776603011434,44.49,75522.63,0.0,-0.96227,3e-05,5.43392]
[1776603016546,44.5,75524.82,0.0,-0.9622,3e-05,5.44222]
[1776603018290,44.5,75524.86,0.0,-0.9622,3e-05,5.44251]
[1776603018435,44.5,75524.86,0.0,-0.9622,3e-05,5.44251]
[1776603018537,44.5,75524.86,0.0,-0.9622,3e-05,5.44265]
[1776603024604,44.5,75524.26,0.0,-0.96221,3e-05,5.4415]
[1776603029639,44.5,75524.51,0.0,-0.96219,3e-05,5.44307]
[1776603034675,44.5,75528.34,0.0,-0.9621,3e-05,5.45384]
[1776603039710,44.5,75530.57,0.0,-0.96203,3e-05,5.46197]
[1776603044745,44.51,75530.02,0.0,-0.96204,3e-05,5.4607]
[1776603049780,44.51,75530.54,0.0,-0.96202,3e-05,5.46301]
[1776603055822,44.51,75530.87,0.0,-0.96201,3e-05,5.46476]
[1776603065892,44.51,75530.87,0.0,-0.962,3e-05,5.46577]
[1776603070927,44.51,75530.49,0.0,-0.962,3e-05,5.46497]
[1776603075962,44.51,75530.4,0.0,-0.962,3e-05,5.46514]
[1776603080997,44.51,75533.79,0.0,-0.9619,3e-05,5.47702]
[1776603086038,44.52,75535.65,0.0,-0.96185,3e-05,5.48364]
[1776603091073,44.52,75535.65,0.0,-0.96186,3e-05,5.48106]
[1776603097117,44.52,75534.59,0.0,-0.96189,3e-05,5.47789]
[1776603102152,44.52,75534.32,0.0,-0.9619,3e-05,5.47726]
[1776603108194,44.52,75534.33,0.0,-0.96189,3e-05,5.47762]
[1776603113229,44.52,75534.77,0.0,-0.96188,3e-05,5.47935]
[1776603119272,44.52,75535.32,0.0,-0.96186,3e-05,5.48148]
[1776603123299,44.52,75539.87,0.0,-0.96173,3e-05,5.497]
[1776603127326,44.52,75544.19,0.0,-0.96161,3e-05,5.51166]
[1776603128334,44.52,75548.32,0.0,-0.96149,3e-05,5.52565]
[1776603132362,44.52,75554.84,0.0,-0.96131,3e-05,5.54761]
[1776603133369,44.52,75558.4,0.0,-0.96121,3e-05,5.55965]
[1776603138403,44.52,75559.38,0.0,-0.96118,3e-05,5.56255]
[1776603145453,44.52,75559.62,0.0,-0.96118,3e-05,5.56278]
[1776603150488,44.52,75563.19,0.0,-0.96108,3e-05,5.57455]
[1776603152502,44.52,75569.39,0.0,-0.96093,3e-05,5.59264]
[1776603157537,44.51,75571.05,0.0,-0.96088,3e-05,5.59768]
[1776603162572,44.51,75573.38,0.0,-0.96082,3e-05,5.605]
[1776603169620,44.51,75571.96,0.0,-0.96087,3e-05,5.59924]
[1776603175663,44.51,75577.99,0.0,-0.9607,3e-05,5.61918]
[1776603180238,44.51,75575.82,0.0,-0.96077,3e-05,5.61131]
[1776603180694,44.51,75575.87,0.0,-0.96077,3e-05,5.61134]
[1776603185733,44.51,75577.94,0.0,-0.96072,3e-05,5.61754]
[1776603189440,44.5,75577.94,0.0,-0.96072,3e-05,5.61707]
[1776603189692,44.5,75577.94,0.0,-0.96072,3e-05,5.61707]
[1776603189793,44.5,75577.94,0.0,-0.96072,3e-05,5.61692]
[1776603190838,44.5,75577.94,0.0,-0.96072,3e-05,5.61692]
[1776603196810,44.5,75578.93,0.0,-0.9607,3e-05,5.61922]
[1776603201845,44.5,75580.08,0.0,-0.96068,3e-05,5.62234]
[1776603204167,44.5,75580.07,0.0,-0.96068,3e-05,5.62214]
[1776603206703,44.5,75579.96,0.0,-0.96069,3e-05,5.62126]
[1776603207888,44.5,75586.74,0.0,-0.96049,3e-05,5.64423]
[1776603209901,44.5,75589.89,0.0,-0.9604,3e-05,5.65561]
[1776603214937,44.5,75590.13,0.0,-0.9604,3e-05,5.65481]
[1776603222993,44.51,75592.51,0.0,-0.96031,3e-05,5.66504]
[1776603228027,44.51,75592.57,0.0,-0.9603,3e-05,5.66651]
[1776603234070,44.51,75591.97,0.0,-0.96031,3e-05,5.66549]
[1776603247161,44.51,75591.9,0.0,-0.96033,3e-05,5.6634]
[1776603252196,44.51,75591.94,0.0,-0.96032,3e-05,5.66441]
[1776603257346,44.51,75591.94,0.0,-0.96032,3e-05,5.66441]
[1776603262267,44.51,75581.66,0.0,-0.96062,3e-05,5.62793]
[1776603263274,44.51,75580.6,0.0,-0.96066,3e-05,5.62397]
[1776603264701,44.51,75580.88,0.0,-0.96065,3e-05,5.62479]
[1776603272338,44.5,75580.2,0.0,-0.9607,3e-05,5.61852]
[1776603277893,44.5,75580.51,0.0,-0.96069,3e-05,5.61934]
[1776603277995,44.5,75580.51,0.0,-0.96069,3e-05,5.61898]
[1776603281630,44.5,75583.56,0.0,-0.96061,3e-05,5.6292]
[1776603281693,44.5,75584.18,0.0,-0.9606,3e-05,5.63074]
[1776603288453,44.49,75585.62,0.0,-0.96057,3e-05,5.63361]
[1776603294496,44.49,75585.71,0.0,-0.96058,3e-05,5.63214]
[1776603299531,44.49,75585.85,0.0,-0.96059,3e-05,5.63115]
[1776603304566,44.48,75585.85,0.0,-0.96061,3e-05,5.62967]
[1776603309601,44.48,75585.34,0.0,-0.96063,3e-05,5.62645]
[1776603315643,44.47,75586.32,0.0,-0.96062,3e-05,5.62781]
[1776603317696,44.47,75587.84,0.0,-0.96058,3e-05,5.63268]
[1776603317699,44.47,75596.28,0.0,-0.96034,3e-05,5.66139]
[1776603318664,44.47,75596.34,0.0,-0.96034,3e-05,5.66119]
[1776603319670,44.47,75599.97,0.0,-0.96024,3e-05,5.67332]
[1776603323696,44.47,75601.42,0.0,-0.96021,3e-05,5.67702]
[1776603323698,44.47,75601.57,0.0,-0.96021,3e-05,5.6771]
[1776603325713,44.46,75607.24,0.0,-0.96005,3e-05,5.69586]
[1776603328734,44.46,75610.64,0.0,-0.95996,3e-05,5.70624]
[1776603331755,44.46,75617.45,0.0,-0.95979,3e-05,5.72556]
[1776603333768,44.45,75613.41,0.0,-0.95992,3e-05,5.71052]
[1776603335782,44.45,75609.44,0.0,-0.96005,3e-05,5.69579]
[1776603337797,44.45,75607.03,0.0,-0.96012,3e-05,5.68656]
[1776603339811,44.45,75611.63,0.0,-0.96,3e-05,5.70164]
[1776603344846,44.44,75611.23,0.0,-0.96003,3e-05,5.69802]
[1776603349880,44.44,75616.18,0.0,-0.9599,3e-05,5.71295]
[1776603353699,44.43,75616.98,0.0,-0.95989,3e-05,5.71476]
[1776603353941,44.43,75616.98,0.0,-0.95989,3e-05,5.71476]
[1776603355923,44.43,75622.29,0.0,-0.95975,3e-05,5.73127]
[1776603360958,44.42,75619.18,0.0,-0.95986,3e-05,5.71789]
[1776603361965,44.42,75614.71,0.0,-0.96,3e-05,5.70186]
[1776603362972,44.42,75608.61,0.0,-0.96018,3e-05,5.68024]
[1776603363703,44.42,75608.61,0.0,-0.96018,3e-05,5.68024]
[1776603363979,44.42,75604.98,0.0,-0.96029,3e-05,5.66725]
[1776603369014,44.41,75603.66,0.0,-0.96034,3e-05,5.66082]
[1776603374050,44.41,75598.64,0.0,-0.9605,3e-05,5.64222]
[1776603375706,44.41,75595.88,0.0,-0.96058,3e-05,5.63258]
[1776603376064,44.41,75595.81,0.0,-0.96058,3e-05,5.63223]
[1776603379500,44.41,75596.41,0.0,-0.96057,3e-05,5.63396]
[1776603379692,44.41,75596.41,0.0,-0.96057,3e-05,5.63396]
[1776603380391,44.41,75596.41,0.0,-0.96057,3e-05,5.63384]
[1776603385233,44.41,75596.37,0.0,-0.96057,3e-05,5.63335]
[1776603391458,44.41,75595.9,0.0,-0.9606,3e-05,5.6309]
[1776603391690,44.41,75595.6,0.0,-0.96062,3e-05,5.62685]
[1776603391763,44.41,75595.6,0.0,-0.96063,3e-05,5.62673]
[1776603397210,44.4,75593.07,0.0,-0.9607,3e-05,5.61748]
[1776603402253,44.4,75592.96,0.0,-0.96071,3e-05,5.6166]
[1776603405993,44.4,75595.01,0.0,-0.96065,3e-05,5.62336]
[1776603406275,44.4,75613.02,0.0,-0.96013,3e-05,5.68547]
[1776603407281,44.4,75618.42,0.0,-0.95997,3e-05,5.7041]
[1776603409450,44.4,75618.42,0.0,-0.95997,3e-05,5.7041]
[1776603409457,44.4,75620.66,0.0,-0.95991,3e-05,5.71118]
[1776603414330,44.4,75626.38,0.0,-0.95975,3e-05,5.7301]
[1776603419365,44.39,75626.24,0.0,-0.95977,3e-05,5.72822]
[1776603419522,44.39,75626.24,0.0,-0.95977,3e-05,5.72822]
[1776603422267,44.39,75627.65,0.0,-0.95973,3e-05,5.73258]
[1776603422440,44.39,75627.65,0.0,-0.95973,3e-05,5.73258]
[1776603422386,44.39,75628.6,0.0,-0.95971,3e-05,5.73561]
[1776603423196,44.39,75628.6,0.0,-0.95971,3e-05,5.73561]
[1776603424399,44.39,75638.25,0.0,-0.95943,3e-05,5.76877]
[1776603426414,44.39,75633.63,0.0,-0.95957,3e-05,5.75199]
[1776603426536,44.39,75633.63,0.0,-0.95957,3e-05,5.75199]
[1776603426700,44.39,75633.63,0.0,-0.95957,3e-05,5.75199]
[1776603427422,44.39,75632.86,0.0,-0.95959,3e-05,5.74897]
[1776603428227,44.39,75632.86,0.0,-0.95959,3e-05,5.74897]
[1776603428436,44.39,75632.86,0.0,-0.95959,3e-05,5.74897]
[1776603430087,44.39,75631.54,0.0,-0.95964,3e-05,5.74377]
[1776603430443,44.39,75638.83,0.0,-0.95943,3e-05,5.76897]
[1776603433463,44.38,75643.72,0.0,-0.95929,3e-05,5.78519]
[1776603433581,44.38,75643.72,0.0,-0.95929,3e-05,5.78519]
[1776603435478,44.38,75649.02,0.0,-0.95914,3e-05,5.80314]
[1776603436485,44.38,75658.34,0.0,-0.95886,3e-05,5.83562]
[1776603437496,44.38,75662.81,0.0,-0.95873,3e-05,5.85105]
[1776603438499,44.38,75670.9,0.0,-0.95849,3e-05,5.87927]
[1776603439506,44.38,75675.12,0.0,-0.95836,3e-05,5.8938]
[1776603445334,44.37,75675.05,0.0,-0.95838,3e-05,5.89152]
[1776603445548,44.37,75681.7,0.0,-0.95819,3e-05,5.91467]
[1776603448851,44.37,75679.26,0.0,-0.95827,3e-05,5.90443]
[1776603452537,44.36,75679.88,0.0,-0.95827,3e-05,5.9051]
[1776603451594,44.36,75684.61,0.0,-0.95815,3e-05,5.91845]
[1776603452603,44.36,75688.52,0.0,-0.95803,3e-05,5.93239]
[1776603453610,44.36,75692.01,0.0,-0.95793,3e-05,5.94378]
[1776603456199,44.36,75692.62,0.0,-0.95792,3e-05,5.94538]
[1776603459652,44.35,75709.48,0.0,-0.95742,3e-05,6.00351]
[1776603460660,44.35,75712.09,0.0,-0.95734,3e-05,6.0126]
[1776603462674,44.35,75705.18,0.0,-0.95757,3e-05,5.98686]
[1776603463681,44.35,75701.18,0.0,-0.95769,3e-05,5.97186]
[1776603465606,44.35,75699.94,0.0,-0.95774,3e-05,5.96679]
[1776603465693,44.35,75699.94,0.0,-0.95774,3e-05,5.96679]
[1776603465695,44.35,75699.91,0.0,-0.95774,3e-05,5.96607]
[1776603467996,44.34,75700.71,0.0,-0.95772,3e-05,5.96832]
[1776603468189,44.34,75700.71,0.0,-0.95772,3e-05,5.96832]
[1776603472745,44.34,75693.37,0.0,-0.95798,3e-05,5.93836]
[1776603474313,44.34,75693.37,0.0,-0.95798,3e-05,5.93836]
[1776603474435,44.34,75693.37,0.0,-0.95798,3e-05,5.93836]
[1776603474537,44.33,75690.76,0.0,-0.95807,3e-05,5.92791]
[1776603477424,44.33,75689.48,0.0,-0.95812,3e-05,5.92277]
[1776603477439,44.33,75689.48,0.0,-0.95812,3e-05,5.92277]
[1776603483824,44.32,75690.81,0.0,-0.95811,3e-05,5.92301]
[1776603485772,44.32,75690.32,0.0,-0.95813,3e-05,5.92069]
[1776603485937,44.32,75690.32,0.0,-0.95813,3e-05,5.92069]
[1776603486038,44.32,75689.76,0.0,-0.95816,3e-05,5.91814]
[1776603489651,44.31,75688.56,0.0,-0.95821,3e-05,5.91222]
[1776603489692,44.31,75688.56,0.0,-0.95821,3e-05,5.91222]
[1776603495908,44.3,75688.08,0.0,-0.95825,3e-05,5.9068]
[1776603498339,44.3,75686.47,0.0,-0.95831,3e-05,5.90054]
[1776603498441,44.3,75686.47,0.0,-0.95831,3e-05,5.90054]
[1776603498543,44.3,75683.23,0.0,-0.95841,3e-05,5.88851]
[1776603500048,44.3,75683.07,0.0,-0.95842,3e-05,5.88744]
[1776603500190,44.3,75683.07,0.0,-0.95842,3e-05,5.88744]
[1776603502956,44.3,75670.26,0.0,-0.95882,3e-05,5.84005]
[1776603503964,44.29,75665.03,0.0,-0.95898,3e-05,5.82115]
[1776603504971,44.29,75660.66,0.0,-0.95912,3e-05,5.80535]
[1776603506527,44.29,75660.66,0.0,-0.95912,3e-05,5.80535]
[1776603506702,44.29,75658.98,0.0,-0.95917,3e-05,5.79906]
[1776603506985,44.29,75658.67,0.0,-0.95918,3e-05,5.79761]
[1776603510731,44.29,75658.03,0.0,-0.95921,3e-05,5.79429]
[1776603510935,44.29,75658.03,0.0,-0.95921,3e-05,5.79429]
[1776603516047,44.28,75657.61,0.0,-0.95926,3e-05,5.78772]
[1776603517981,44.28,75657.61,0.0,-0.95926,3e-05,5.78772]
[1776603518196,44.28,75657.61,0.0,-0.95926,3e-05,5.78772]
[1776603518297,44.28,75659.01,0.0,-0.95923,3e-05,5.79194]
[1776603521083,44.28,75663.93,0.0,-0.95909,3e-05,5.80817]
[1776603521649,44.28,75663.93,0.0,-0.95909,3e-05,5.80817]
[1776603521694,44.28,75663.93,0.0,-0.95909,3e-05,5.80817]
[1776603523097,44.28,75653.28,0.0,-0.95941,3e-05,5.76991]
[1776603524105,44.28,75652.85,0.0,-0.95943,3e-05,5.76808]
[1776603525430,44.28,75652.85,0.0,-0.95943,3e-05,5.76808]
[1776603525434,44.28,75652.85,0.0,-0.95943,3e-05,5.76808]
[1776603525531,44.28,75653.77,0.0,-0.95941,3e-05,5.77098]
[1776603527538,44.28,75654.02,0.0,-0.9594,3e-05,5.77153]
[1776603527701,44.27,75654.47,0.0,-0.95939,3e-05,5.77278]
[1776603532640,44.27,75653.44,0.0,-0.95944,3e-05,5.76752]
[1776603533168,44.27,75644.53,0.0,-0.9597,3e-05,5.73598]
[1776603534175,44.27,75644.14,0.0,-0.95972,3e-05,5.73435]
[1776603535184,44.27,75637.71,0.0,-0.95991,3e-05,5.71162]
[1776603536405,44.27,75637.71,0.0,-0.95991,3e-05,5.71162]
[1776603536457,44.27,75636.11,0.0,-0.95996,3e-05,5.70582]
[1776603538462,44.27,75637.88,0.0,-0.95991,3e-05,5.71178]
[1776603538476,44.27,75637.79,0.0,-0.95991,3e-05,5.71124]
[1776603542280,44.26,75637.71,0.0,-0.95992,3e-05,5.71032]
[1776603542299,44.26,75626.59,0.0,-0.96025,3e-05,5.67141]
[1776603543241,44.26,75617.14,0.0,-0.96053,3e-05,5.63852]
[1776603544248,44.26,75615.8,0.0,-0.96057,3e-05,5.6338]
[1776603549283,44.26,75614.72,0.0,-0.9606,3e-05,5.62965]
[1776603554142,44.26,75614.59,0.0,-0.96061,3e-05,5.62901]
[1776603554194,44.26,75614.59,0.0,-0.96061,3e-05,5.62901]
[1776603558229,44.26,75614.78,0.0,-0.9606,3e-05,5.62948]
[1776603558444,44.26,75614.78,0.0,-0.9606,3e-05,5.62948]
[1776603558542,44.26,75614.71,0.0,-0.96061,3e-05,5.62907]
[1776603559061,44.26,75614.71,0.0,-0.96061,3e-05,5.62907]
[1776603559189,44.26,75614.71,0.0,-0.96061,3e-05,5.62907]
[1776603563381,44.26,75609.05,0.0,-0.96077,3e-05,5.60928]
[1776603565454,44.26,75607.35,0.0,-0.96082,3e-05,5.6034]
[1776603565555,44.26,75602.41,0.0,-0.96096,3e-05,5.58639]
[1776603565959,44.26,75602.41,0.0,-0.96096,3e-05,5.58639]
[1776603566402,44.26,75601.65,0.0,-0.96099,3e-05,5.58378]
[1776603566776,44.26,75601.65,0.0,-0.96099,3e-05,5.58378]
[1776603566942,44.26,75601.65,0.0,-0.96099,3e-05,5.58378]
[1776603572444,44.26,75605.28,0.0,-0.9609,3e-05,5.59336]
[1776603573024,44.26,75605.28,0.0,-0.9609,3e-05,5.59336]
[1776603573187,44.26,75605.28,0.0,-0.9609,3e-05,5.59336]
[1776603573452,44.26,75605.82,0.0,-0.96088,3e-05,5.5952]
[1776603575887,44.26,75605.07,0.0,-0.96091,3e-05,5.59257]
[1776603575939,44.26,75605.07,0.0,-0.96091,3e-05,5.59257]
[1776603581508,44.26,75608.09,0.0,-0.96082,3e-05,5.60282]
[1776603583522,44.26,75611.28,0.0,-0.96073,3e-05,5.61375]
[1776603583934,44.26,75611.28,0.0,-0.96073,3e-05,5.61375]
[1776603584191,44.26,75611.28,0.0,-0.96073,3e-05,5.61375]
[1776603584529,44.26,75611.46,0.0,-0.96072,3e-05,5.61432]
[1776603585638,44.26,75611.46,0.0,-0.96072,3e-05,5.61432]
[1776603585688,44.26,75613.77,0.0,-0.96066,3e-05,5.62223]
[1776603590061,44.26,75614.88,0.0,-0.96063,3e-05,5.62579]
[1776603590187,44.26,75614.88,0.0,-0.96063,3e-05,5.62579]
[1776603590570,44.26,75605.37,0.0,-0.9609,3e-05,5.59294]
[1776603591551,44.26,75605.37,0.0,-0.9609,3e-05,5.59294]
[1776603591690,44.26,75605.69,0.0,-0.9609,3e-05,5.59396]
[1776603595187,44.26,75605.36,0.0,-0.9609,3e-05,5.59281]
[1776603595439,44.26,75605.36,0.0,-0.9609,3e-05,5.59281]
[1776603595606,44.26,75610.66,0.0,-0.96075,3e-05,5.61105]
[1776603596864,44.26,75612.89,0.0,-0.96069,3e-05,5.61874]
[1776603596937,44.26,75612.89,0.0,-0.96069,3e-05,5.61874]
[1776603601648,44.26,75604.12,0.0,-0.96094,3e-05,5.58828]
[1776603602655,44.26,75592.91,0.0,-0.96127,3e-05,5.54983]
[1776603603662,44.26,75592.64,0.0,-0.96127,3e-05,5.54896]
[1776603604882,44.26,75592.82,0.0,-0.96127,3e-05,5.54964]
[1776603604935,44.26,75592.82,0.0,-0.96127,3e-05,5.54964]
[1776603608697,44.26,75596.07,0.0,-0.96117,3e-05,5.56097]
[1776603609704,44.26,75600.07,0.0,-0.96106,3e-05,5.57472]
[1776603611106,44.26,75605.86,0.0,-0.96089,3e-05,5.59462]
[1776603611944,44.26,75605.86,0.0,-0.96089,3e-05,5.59462]
[1776603612509,44.26,75605.86,0.0,-0.96089,3e-05,5.59462]
[1776603612694,44.26,75605.86,0.0,-0.96089,3e-05,5.59462]
[1776603612536,44.26,75607.25,0.0,-0.96085,3e-05,5.59937]
[1776603617213,44.26,75608.83,0.0,-0.96081,3e-05,5.60463]
[1776603617436,44.26,75608.83,0.0,-0.96081,3e-05,5.60463]
[1776603623087,44.26,75611.32,0.0,-0.96074,3e-05,5.61287]
[1776603623149,44.26,75617.61,0.0,-0.96055,3e-05,5.63453]
[1776603624811,44.26,75620.25,0.0,-0.96048,3e-05,5.64346]
[1776603626518,44.26,75620.25,0.0,-0.96048,3e-05,5.64346]
[1776603626589,44.26,75620.9,0.0,-0.96046,3e-05,5.6456]
[1776603627832,44.26,75624.47,0.0,-0.96036,3e-05,5.65774]
[1776603629846,44.26,75632.97,0.0,-0.96011,3e-05,5.687]
[1776603631581,44.26,75632.97,0.0,-0.96011,3e-05,5.687]
[1776603631692,44.26,75632.97,0.0,-0.96011,3e-05,5.687]
[1776603631682,44.25,75636.98,0.0,-0.96001,3e-05,5.69785]
[1776603635480,44.25,75637.43,0.0,-0.96001,3e-05,5.69886]
[1776603635689,44.25,75637.43,0.0,-0.96001,3e-05,5.69886]
[1776603640097,44.25,75635.5,0.0,-0.96007,3e-05,5.69125]
[1776603640188,44.25,75635.5,0.0,-0.96007,3e-05,5.69125]
[1776603642073,44.25,75634.47,0.0,-0.9601,3e-05,5.68737]
[1776603642191,44.25,75634.47,0.0,-0.9601,3e-05,5.68737]
[1776603642293,44.25,75634.47,0.0,-0.9601,3e-05,5.68722]
[1776603648438,44.25,75633.1,0.0,-0.96015,3e-05,5.68178]
[1776603648697,44.25,75633.1,0.0,-0.96015,3e-05,5.68178]
[1776603655023,44.25,75629.72,0.0,-0.96026,3e-05,5.66916]
[1776603659452,44.25,75629.6,0.0,-0.96026,3e-05,5.66841]
[1776603659692,44.25,75629.6,0.0,-0.96026,3e-05,5.66841]
[1776603660864,44.24,75623.59,0.0,-0.96044,3e-05,5.64737]
[1776603660934,44.24,75623.59,0.0,-0.96044,3e-05,5.64737]
[1776603661065,44.24,75623.21,0.0,-0.96045,3e-05,5.64597]
[1776603664103,44.24,75626.36,0.0,-0.96036,3e-05,5.65674]
[1776603664193,44.24,75626.36,0.0,-0.96036,3e-05,5.65674]
[1776603666102,44.24,75634.42,0.0,-0.96013,3e-05,5.68444]
[1776603671339,44.24,75634.84,0.0,-0.96012,3e-05,5.68536]
[1776603671438,44.24,75634.84,0.0,-0.96012,3e-05,5.68536]
[1776603671777,44.24,75634.84,0.0,-0.96012,3e-05,5.68536]
[1776603671937,44.24,75634.53,0.0,-0.96013,3e-05,5.68415]
[1776603672144,44.24,75635.5,0.0,-0.9601,3e-05,5.6874]
[1776603675214,44.24,75637.4,0.0,-0.96005,3e-05,5.69376]
[1776603675445,44.24,75637.4,0.0,-0.96005,3e-05,5.69376]
[1776603677376,44.24,75638.0,0.0,-0.96004,3e-05,5.69557]
[1776603677451,44.24,75650.52,0.0,-0.95967,3e-05,5.73916]
[1776603678186,44.24,75650.64,0.0,-0.95966,3e-05,5.73937]
[1776603680768,44.24,75650.53,0.0,-0.95967,3e-05,5.73878]
[1776603685235,44.24,75655.48,0.0,-0.95953,3e-05,5.75487]
[1776603686979,44.24,75658.17,0.0,-0.95946,3e-05,5.76407]
[1776603687191,44.24,75658.17,0.0,-0.95946,3e-05,5.76407]
[1776603687249,44.23,75659.64,0.0,-0.95941,3e-05,5.76898]
[1776603691963,44.23,75660.64,0.0,-0.95941,3e-05,5.76848]
[1776603692191,44.23,75660.64,0.0,-0.95941,3e-05,5.76848]
[1776603695655,44.23,75662.68,0.0,-0.95936,3e-05,5.77486]
[1776603695689,44.23,75662.68,0.0,-0.95936,3e-05,5.77486]
[1776603697241,44.23,75662.94,0.0,-0.95936,3e-05,5.77522]
[1776603697436,44.23,75662.94,0.0,-0.95936,3e-05,5.77522]
[1776603697457,44.23,75663.05,0.0,-0.95936,3e-05,5.77532]
[1776603703361,44.22,75664.54,0.0,-0.95933,3e-05,5.77882]
[1776603704055,44.22,75664.54,0.0,-0.95933,3e-05,5.77882]
[1776603704192,44.22,75664.54,0.0,-0.95933,3e-05,5.77882]
[1776603711417,44.22,75662.87,0.0,-0.9594,3e-05,5.7706]
[1776603716452,44.21,75665.73,0.0,-0.95932,3e-05,5.77918]
[1776603717693,44.21,75665.73,0.0,-0.95932,3e-05,5.77918]
[1776603717938,44.21,75665.76,0.0,-0.95933,3e-05,5.77867]
[1776603719827,44.21,75665.76,0.0,-0.95933,3e-05,5.77867]
[1776603719941,44.21,75665.76,0.0,-0.95933,3e-05,5.77867]
[1776603720480,44.21,75667.3,0.0,-0.95929,3e-05,5.78347]
[1776603723500,44.21,75674.64,0.0,-0.95908,3e-05,5.80839]
[1776603724102,44.21,75674.64,0.0,-0.95908,3e-05,5.80839]
[1776603724192,44.21,75674.64,0.0,-0.95908,3e-05,5.80839]
[1776603729373,44.2,75678.64,0.0,-0.95897,3e-05,5.82071]
[1776603729436,44.2,75678.64,0.0,-0.95897,3e-05,5.82071]
[1776603731090,44.2,75678.29,0.0,-0.95899,3e-05,5.81873]
[1776603731191,44.2,75678.29,0.0,-0.95899,3e-05,5.81873]
[1776603731559,44.2,75678.68,0.0,-0.95898,3e-05,5.81974]
[1776603734922,44.2,75681.67,0.0,-0.9589,3e-05,5.82921]
[1776603734941,44.2,75681.67,0.0,-0.9589,3e-05,5.82921]
[1776603739613,44.19,75692.93,0.0,-0.95858,3e-05,5.86722]
[1776603740619,44.19,75698.28,0.0,-0.95841,3e-05,5.8863]
[1776603742634,44.19,75687.95,0.0,-0.95873,3e-05,5.84955]
[1776603743641,44.19,75679.35,0.0,-0.95899,3e-05,5.8186]
[1776603744648,44.19,75676.05,0.0,-0.95909,3e-05,5.80652]
[1776603746662,44.19,75676.34,0.0,-0.95909,3e-05,5.80682]
[1776603747489,44.19,75676.34,0.0,-0.95909,3e-05,5.80682]
[1776603747691,44.19,75676.34,0.0,-0.95909,3e-05,5.80682]
[1776603751699,44.19,75679.59,0.0,-0.95903,3e-05,5.81358]
[1776603755639,44.19,75681.88,0.0,-0.95896,3e-05,5.82204]
[1776603755694,44.19,75681.88,0.0,-0.95896,3e-05,5.82204]
[1776603755727,44.19,75678.36,0.0,-0.95906,3e-05,5.80971]
[1776603760324,44.19,75681.46,0.0,-0.95896,3e-05,5.82118]
[1776603760443,44.19,75681.46,0.0,-0.95896,3e-05,5.82118]
[1776603763782,44.19,75673.67,0.0,-0.95919,3e-05,5.79415]
[1776603764790,44.19,75667.93,0.0,-0.95936,3e-05,5.77407]
[1776603765153,44.19,75667.93,0.0,-0.95936,3e-05,5.77407]
[1776603765205,44.19,75667.93,0.0,-0.95936,3e-05,5.77407]
[1776603766805,44.19,75658.93,0.0,-0.95964,3e-05,5.74185]
[1776603767812,44.19,75658.52,0.0,-0.95965,3e-05,5.73991]
[1776603770014,44.19,75656.8,0.0,-0.95971,3e-05,5.73342]
[1776603770196,44.19,75656.8,0.0,-0.95971,3e-05,5.73342]
[1776603771449,44.19,75656.8,0.0,-0.95971,3e-05,5.73342]
[1776603771695,44.19,75656.8,0.0,-0.95971,3e-05,5.73342]
[1776603771839,44.18,75656.22,0.0,-0.95973,3e-05,5.73094]
[1776603775869,44.18,75652.68,0.0,-0.95984,3e-05,5.7177]
[1776603776295,44.18,75652.68,0.0,-0.95984,3e-05,5.7177]
[1776603776441,44.18,75652.68,0.0,-0.95984,3e-05,5.7177]
[1776603781911,44.18,75652.83,0.0,-0.95985,3e-05,5.71711]
[1776603784889,44.18,75652.83,0.0,-0.95985,3e-05,5.71711]
[1776603784942,44.18,75652.73,0.0,-0.95985,3e-05,5.71642]
[1776603786937,44.18,75651.58,0.0,-0.95989,3e-05,5.71208]
[1776603787191,44.18,75651.58,0.0,-0.95989,3e-05,5.71208]
[1776603787291,44.18,75651.51,0.0,-0.95989,3e-05,5.71169]
[1776603789966,44.18,75641.5,0.0,-0.96019,3e-05,5.67637]
[1776603790973,44.18,75641.14,0.0,-0.9602,3e-05,5.67504]
[1776603791981,44.18,75647.18,0.0,-0.96002,3e-05,5.69601]
[1776603793113,44.18,75647.18,0.0,-0.96002,3e-05,5.69601]
[1776603793196,44.18,75647.18,0.0,-0.96002,3e-05,5.69601]
[1776603793214,44.18,75650.93,0.0,-0.95992,3e-05,5.709]
[1776603797019,44.18,75660.37,0.0,-0.95963,3e-05,5.74251]
[1776603798026,44.18,75677.1,0.0,-0.95913,3e-05,5.80171]
[1776603799033,44.18,75677.01,0.0,-0.95913,3e-05,5.8016]
[1776603801047,44.18,75680.92,0.0,-0.95901,3e-05,5.81585]
[1776603803528,44.18,75683.25,0.0,-0.95894,3e-05,5.82429]
[1776603803691,44.18,75683.25,0.0,-0.95894,3e-05,5.82429]
[1776603809734,44.18,75683.83,0.0,-0.95891,3e-05,5.82742]
[1776603809788,44.18,75684.18,0.0,-0.9589,3e-05,5.82884]
[1776603809940,44.18,75684.18,0.0,-0.9589,3e-05,5.82884]
[1776603811794,44.18,75684.43,0.0,-0.95889,3e-05,5.8299]
[1776603811936,44.18,75685.72,0.0,-0.95887,3e-05,5.83184]
[1776603816167,44.19,75689.06,0.0,-0.95876,3e-05,5.84414]
[1776603816199,44.19,75689.06,0.0,-0.95876,3e-05,5.84414]
[1776603817066,44.19,75688.22,0.0,-0.95879,3e-05,5.84131]
[1776603817203,44.19,75688.22,0.0,-0.95879,3e-05,5.84131]
[1776603817268,44.19,75688.37,0.0,-0.95878,3e-05,5.84199]
[1776603823321,44.19,75690.88,0.0,-0.9587,3e-05,5.85146]
[1776603823435,44.19,75690.88,0.0,-0.9587,3e-05,5.85146]
[1776603829249,44.19,75691.2,0.0,-0.95868,3e-05,5.85359]
[1776603830256,44.19,75718.89,0.0,-0.95784,3e-05,5.9526]
[1776603831263,44.19,75722.06,0.0,-0.95774,3e-05,5.96395]
[1776603835296,44.19,75715.31,0.0,-0.95795,3e-05,5.93947]
[1776603838938,44.19,75715.19,0.0,-0.95795,3e-05,5.939]
[1776603840730,44.19,75714.98,0.0,-0.95796,3e-05,5.93822]
[1776603840940,44.19,75714.98,0.0,-0.95796,3e-05,5.93822]
[1776603840794,44.19,75715.01,0.0,-0.95796,3e-05,5.93831]
[1776603842346,44.19,75711.25,0.0,-0.95807,3e-05,5.92482]
[1776603847382,44.19,75708.88,0.0,-0.95815,3e-05,5.9164]
[1776603852416,44.19,75710.38,0.0,-0.9581,3e-05,5.92186]
[1776603854897,44.19,75710.74,0.0,-0.95809,3e-05,5.92315]
[1776603854942,44.19,75710.74,0.0,-0.95809,3e-05,5.92315]
[1776603860473,44.19,75711.06,0.0,-0.95808,3e-05,5.92432]
[1776603865321,44.19,75711.06,0.0,-0.95808,3e-05,5.92432]
[1776603865330,44.19,75711.06,0.0,-0.95808,3e-05,5.92432]
[1776603865440,44.19,75711.06,0.0,-0.95808,3e-05,5.92432]
[1776603865537,44.19,75711.06,0.0,-0.95808,3e-05,5.92433]
[1776603870542,44.19,75711.06,0.0,-0.95808,3e-05,5.92435]
[1776603875577,44.19,75712.27,0.0,-0.95806,3e-05,5.92574]
[1776603878183,44.19,75712.44,0.0,-0.95805,3e-05,5.92635]
[1776603878185,44.19,75712.44,0.0,-0.95805,3e-05,5.92635]
[1776603878437,44.19,75712.44,0.0,-0.95805,3e-05,5.92635]
[1776603878598,44.19,75712.37,0.0,-0.95806,3e-05,5.9261]
[1776603883634,44.19,75714.37,0.0,-0.958,3e-05,5.93329]
[1776603887088,44.19,75713.95,0.0,-0.95801,3e-05,5.93177]
[1776603887188,44.19,75713.95,0.0,-0.95801,3e-05,5.93177]
[1776603887663,44.19,75713.98,0.0,-0.95801,3e-05,5.93187]
[1776603893130,44.19,75715.17,0.0,-0.95797,3e-05,5.93613]
[1776603893175,44.19,75715.17,0.0,-0.95797,3e-05,5.93613]
[1776603893198,44.19,75715.17,0.0,-0.95797,3e-05,5.93613]
[1776603893705,44.19,75715.31,0.0,-0.95797,3e-05,5.93662]
[1776603898739,44.19,75718.73,0.0,-0.95786,3e-05,5.94884]
[1776603899827,44.19,75718.73,0.0,-0.95786,3e-05,5.94884]
[1776603899873,44.19,75718.73,0.0,-0.95786,3e-05,5.94884]
[1776603899938,44.19,75718.73,0.0,-0.95786,3e-05,5.94884]
[1776603899979,44.19,75718.8,0.0,-0.95786,3e-05,5.94905]
[1776603904782,44.23,75713.89,0.0,-0.95787,3e-05,5.94778]
[1776603908211,44.27,75713.0,0.0,-0.95775,3e-05,5.9609]
[1776603908256,44.27,75713.0,0.0,-0.95775,3e-05,5.9609]
[1776603908440,44.27,75713.0,0.0,-0.95775,3e-05,5.9609]
[1776603908810,44.28,75713.11,0.0,-0.9577,3e-05,5.96655]
[1776603913845,44.33,75705.76,0.0,-0.95775,3e-05,5.96064]
[1776603915859,44.36,75705.65,0.0,-0.95767,3e-05,5.97016]
[1776603918055,44.37,75705.51,0.0,-0.95763,3e-05,5.97466]
[1776603918132,44.37,75705.51,0.0,-0.95763,3e-05,5.97466]
[1776603918194,44.37,75705.51,0.0,-0.95763,3e-05,5.97466]
[1776603918880,44.39,75705.44,0.0,-0.95754,3e-05,5.98421]
[1776603919887,44.4,75710.51,0.0,-0.95734,3e-05,6.00723]
[1776603924922,44.45,75712.09,0.0,-0.95714,3e-05,6.03085]
[1776603926408,44.45,75712.05,0.0,-0.95714,3e-05,6.03112]
[1776603926443,44.45,75712.05,0.0,-0.95714,3e-05,6.03112]
[1776603926448,44.45,75712.05,0.0,-0.95714,3e-05,6.03112]
[1776603926695,44.45,75712.05,0.0,-0.95714,3e-05,6.03112]
[1776603926734,44.45,75712.05,0.0,-0.95713,3e-05,6.03153]
[1776603931971,44.46,75710.84,0.0,-0.95717,3e-05,6.02619]
[1776603932549,44.46,75710.84,0.0,-0.95717,3e-05,6.02619]
[1776603932690,44.46,75710.84,0.0,-0.95717,3e-05,6.02619]
[1776603932978,44.46,75709.52,0.0,-0.95721,3e-05,6.02185]
[1776603934093,44.47,75712.2,0.0,-0.95709,3e-05,6.03562]
[1776603937536,44.47,75713.8,0.0,-0.95703,3e-05,6.04257]
[1776603943047,44.52,75711.69,0.0,-0.9569,3e-05,6.05719]
[1776603948444,44.56,75710.96,0.0,-0.95679,3e-05,6.06977]
[1776603948559,44.56,75710.96,0.0,-0.95679,3e-05,6.06977]
[1776603948690,44.56,75710.96,0.0,-0.95679,3e-05,6.06977]
[1776603948749,44.58,75710.96,0.0,-0.9567,3e-05,6.07964]
[1776603952111,44.63,75717.17,0.0,-0.95634,3e-05,6.12109]
[1776603954506,44.64,75717.27,0.0,-0.9563,3e-05,6.1257]
[1776603954510,44.64,75717.27,0.0,-0.9563,3e-05,6.1257]
[1776603954696,44.64,75717.27,0.0,-0.9563,3e-05,6.1257]
[1776603954775,44.65,75717.27,0.0,-0.95626,3e-05,6.12987]
[1776603959643,44.69,75715.34,0.0,-0.95618,3e-05,6.13881]
[1776603959647,44.69,75715.34,0.0,-0.95618,3e-05,6.13881]
[1776603959696,44.69,75715.34,0.0,-0.95618,3e-05,6.13881]
[1776603959794,44.7,75714.84,0.0,-0.95616,3e-05,6.14093]
[1776603966209,44.77,75711.88,0.0,-0.95602,3e-05,6.15692]
[1776603968740,44.77,75711.99,0.0,-0.95598,3e-05,6.16099]
[1776603968776,44.77,75711.99,0.0,-0.95598,3e-05,6.16099]
[1776603968939,44.77,75711.99,0.0,-0.95598,3e-05,6.16099]
[1776603969037,44.78,75711.95,0.0,-0.95598,3e-05,6.16121]
[1776603974268,44.79,75712.19,0.0,-0.95592,3e-05,6.16756]
[1776603979429,44.79,75711.8,0.0,-0.95593,3e-05,6.16723]
[1776603979437,44.79,75711.8,0.0,-0.95593,3e-05,6.16723]
[1776603979481,44.79,75711.8,0.0,-0.95593,3e-05,6.16723]
[1776603979689,44.79,75711.8,0.0,-0.95593,3e-05,6.16723]
[1776603979774,44.79,75711.8,0.0,-0.95592,3e-05,6.16796]
[1776603985345,44.8,75711.98,0.0,-0.9559,3e-05,6.1708]
[1776603988366,44.8,75719.23,0.0,-0.95566,3e-05,6.19825]
[1776603990655,44.8,75719.81,0.0,-0.95564,3e-05,6.20068]
[1776603990691,44.8,75719.81,0.0,-0.95564,3e-05,6.20068]
[1776603990706,44.8,75719.81,0.0,-0.95564,3e-05,6.20068]
[1776603990942,44.8,75719.81,0.0,-0.95564,3e-05,6.20068]
[1776603990965,44.81,75719.92,0.0,-0.9556,3e-05,6.20424]
[1776603996664,44.82,75721.34,0.0,-0.95554,3e-05,6.21065]
[1776603996689,44.82,75721.34,0.0,-0.95554,3e-05,6.21065]
[1776603996735,44.82,75721.34,0.0,-0.95554,3e-05,6.21065]
[1776603996941,44.82,75721.34,0.0,-0.95554,3e-05,6.21065]
[1776603996987,44.82,75721.47,0.0,-0.95553,3e-05,6.21142]
[1776604002465,44.84,75722.39,0.0,-0.95542,3e-05,6.22418]
[1776604005066,44.84,75722.38,0.0,-0.95542,3e-05,6.22441]
[1776604005189,44.84,75722.26,0.0,-0.95542,3e-05,6.22424]
[1776604005486,44.85,75722.33,0.0,-0.95542,3e-05,6.22476]
[1776604007500,44.85,75730.33,0.0,-0.95514,3e-05,6.25686]
[1776604008919,44.85,75730.33,0.0,-0.95514,3e-05,6.25686]
[1776604008942,44.85,75730.33,0.0,-0.95514,3e-05,6.25686]
[1776604009020,44.85,75730.95,0.0,-0.95512,3e-05,6.25934]
[1776604014057,44.85,75732.29,0.0,-0.95507,3e-05,6.26502]
[1776604014060,44.85,75732.29,0.0,-0.95507,3e-05,6.26502]
[1776604014206,44.86,75732.81,0.0,-0.95505,3e-05,6.2671]
[1776604014553,44.86,75733.34,0.0,-0.95503,3e-05,6.2692]
[1776604018246,44.86,75734.14,0.0,-0.955,3e-05,6.27244]
[1776604018446,44.86,75734.14,0.0,-0.955,3e-05,6.27244]
[1776604018581,44.86,75734.42,0.0,-0.95499,3e-05,6.27376]
[1776604026640,44.86,75736.57,0.0,-0.95491,3e-05,6.2826]
[1776604027468,44.86,75736.57,0.0,-0.95491,3e-05,6.2826]
[1776604027472,44.86,75736.57,0.0,-0.95491,3e-05,6.2826]
[1776604027691,44.86,75736.57,0.0,-0.95491,3e-05,6.2826]
[1776604027792,44.86,75736.57,0.0,-0.95491,3e-05,6.28269]
[1776604033688,44.86,75736.69,0.0,-0.9549,3e-05,6.28366]
[1776604038708,44.86,75736.53,0.0,-0.95491,3e-05,6.28336]
[1776604038756,44.86,75736.53,0.0,-0.95491,3e-05,6.28336]
[1776604038944,44.86,75736.53,0.0,-0.95491,3e-05,6.28336]
[1776604039009,44.86,75736.56,0.0,-0.9549,3e-05,6.28354]
[1776604045772,44.86,75736.51,0.0,-0.9549,3e-05,6.28377]
[1776604050808,44.86,75736.48,0.0,-0.9549,3e-05,6.28384]
[1776604052715,44.86,75736.48,0.0,-0.9549,3e-05,6.28384]
[1776604052718,44.86,75736.48,0.0,-0.9549,3e-05,6.28384]
[1776604052938,44.86,75736.48,0.0,-0.9549,3e-05,6.28384]
[1776604053039,44.86,75736.01,0.0,-0.95494,3e-05,6.27909]
[1776604059876,44.86,75738.08,0.0,-0.95487,3e-05,6.28682]
[1776604061136,44.86,75738.08,0.0,-0.95487,3e-05,6.28682]
[1776604061139,44.86,75738.08,0.0,-0.95487,3e-05,6.28682]
[1776604061195,44.86,75737.98,0.0,-0.95487,3e-05,6.28646]
[1776604061237,44.86,75737.98,0.0,-0.95487,3e-05,6.28646]
[1776604066924,44.86,75737.77,0.0,-0.95488,3e-05,6.28574]
[1776604068482,44.86,75737.77,0.0,-0.95488,3e-05,6.28574]
[1776604068484,44.86,75737.77,0.0,-0.95488,3e-05,6.28574]
[1776604068688,44.86,75737.77,0.0,-0.95488,3e-05,6.28574]
[1776604068939,44.86,75737.49,0.0,-0.95489,3e-05,6.28469]
[1776604070952,44.86,75731.46,0.0,-0.95508,3e-05,6.26254]
[1776604071870,44.86,75731.46,0.0,-0.95508,3e-05,6.26254]
[1776604071876,44.86,75731.46,0.0,-0.95508,3e-05,6.26254]
[1776604071942,44.86,75731.46,0.0,-0.95508,3e-05,6.26254]
[1776604071960,44.86,75732.24,0.0,-0.95505,3e-05,6.26571]
[1776604073684,44.87,75732.84,0.0,-0.95503,3e-05,6.26818]
[1776604073718,44.87,75732.84,0.0,-0.95503,3e-05,6.26818]
[1776604073943,44.87,75732.84,0.0,-0.95503,3e-05,6.26818]
[1776604073974,44.87,75735.28,0.0,-0.95495,3e-05,6.27736]
[1776604076229,44.87,75735.39,0.0,-0.95494,3e-05,6.27809]
[1776604076231,44.87,75735.39,0.0,-0.95494,3e-05,6.27809]
[1776604076439,44.87,75735.39,0.0,-0.95494,3e-05,6.27809]
[1776604076995,44.87,75737.05,0.0,-0.95489,3e-05,6.2842]
[1776604078002,44.87,75740.69,0.0,-0.95477,3e-05,6.29757]
[1776604082581,44.87,75743.58,0.0,-0.95468,3e-05,6.30812]
[1776604082589,44.87,75743.58,0.0,-0.95468,3e-05,6.30812]
[1776604082698,44.87,75743.58,0.0,-0.95468,3e-05,6.30812]
[1776604083041,44.87,75748.91,0.0,-0.95451,3e-05,6.32773]
[1776604084048,44.87,75752.18,0.0,-0.95441,3e-05,6.33976]
[1776604086062,44.87,75754.07,0.0,-0.95435,3e-05,6.34659]
[1776604087070,44.87,75773.05,0.0,-0.95373,3e-05,6.41684]
[1776604088077,44.87,75777.23,0.0,-0.9536,3e-05,6.43231]
[1776604089084,44.87,75777.59,0.0,-0.95359,3e-05,6.43346]
[1776604090091,44.86,75787.55,0.0,-0.95326,3e-05,6.47041]
[1776604092105,44.87,75774.65,0.0,-0.95368,3e-05,6.42286]
[1776604093112,44.87,75770.76,0.0,-0.95378,3e-05,6.41104]
[1776604094118,44.87,75769.91,0.0,-0.95381,3e-05,6.40821]
[1776604096133,44.87,75781.89,0.0,-0.95341,3e-05,6.45353]
[1776604097140,44.88,75785.89,0.0,-0.95327,3e-05,6.46882]
[1776604098147,44.88,75792.55,0.0,-0.95305,3e-05,6.49403]
[1776604099306,44.88,75791.62,0.0,-0.95308,3e-05,6.49082]
[1776604100162,44.88,75783.78,0.0,-0.95334,3e-05,6.46173]
[1776604101169,44.88,75789.73,0.0,-0.95314,3e-05,6.48421]
[1776604102696,44.88,75789.73,0.0,-0.95314,3e-05,6.48421]
[1776604106204,44.88,75794.18,0.0,-0.95298,3e-05,6.50239]
[1776604111239,44.88,75794.17,0.0,-0.95299,3e-05,6.50033]
[1776604115267,44.89,75790.0,0.0,-0.95312,3e-05,6.48563]
[1776604120302,44.89,75791.87,0.0,-0.95305,3e-05,6.49382]
[1776604121449,44.89,75791.87,0.0,-0.95305,3e-05,6.49382]
[1776604121557,44.89,75791.87,0.0,-0.95305,3e-05,6.49382]
[1776604121695,44.89,75791.87,0.0,-0.95305,3e-05,6.49382]
[1776604121772,44.89,75791.87,0.0,-0.95304,3e-05,6.49405]
[1776604125340,44.89,75786.29,0.0,-0.95322,3e-05,6.47385]
[1776604126345,44.9,75778.12,0.0,-0.95347,3e-05,6.4461]
[1776604127352,44.91,75768.56,0.0,-0.95375,3e-05,6.41348]
[1776604129176,44.91,75763.76,0.0,-0.9539,3e-05,6.39602]
[1776604129367,44.91,75771.62,0.0,-0.95364,3e-05,6.42559]
[1776604130883,44.91,75771.62,0.0,-0.95364,3e-05,6.42559]
[1776604130936,44.91,75771.62,0.0,-0.95364,3e-05,6.42559]
[1776604130979,44.91,75771.62,0.0,-0.95364,3e-05,6.42559]
[1776604131193,44.91,75771.62,0.0,-0.95364,3e-05,6.42559]
[1776604131262,44.91,75773.04,0.0,-0.95359,3e-05,6.43152]
[1776604133463,44.91,75773.45,0.0,-0.95358,3e-05,6.43337]
[1776604133692,44.91,75773.45,0.0,-0.95358,3e-05,6.43337]
[1776604133725,44.91,75769.28,0.0,-0.95371,3e-05,6.41818]
[1776604135409,44.91,75765.17,0.0,-0.95384,3e-05,6.40362]
[1776604138430,44.91,75770.26,0.0,-0.95366,3e-05,6.42363]
[1776604140248,44.91,75770.26,0.0,-0.95366,3e-05,6.42363]
[1776604139437,44.92,75774.16,0.0,-0.95353,3e-05,6.43848]
[1776604140409,44.92,75774.16,0.0,-0.95353,3e-05,6.43848]
[1776604140436,44.92,75774.16,0.0,-0.95353,3e-05,6.43848]
[1776604140444,44.92,75774.53,0.0,-0.95352,3e-05,6.44017]
[1776604143721,44.92,75773.43,0.0,-0.95355,3e-05,6.43673]
[1776604143774,44.92,75773.43,0.0,-0.95355,3e-05,6.43673]
[1776604143939,44.92,75773.43,0.0,-0.95355,3e-05,6.43673]
[1776604144038,44.92,75773.24,0.0,-0.95355,3e-05,6.43636]
[1776604146486,44.92,75779.26,0.0,-0.95334,3e-05,6.45978]
[1776604147612,44.92,75779.26,0.0,-0.95334,3e-05,6.45978]
[1776604147668,44.92,75779.26,0.0,-0.95334,3e-05,6.45978]
[1776604147696,44.92,75779.26,0.0,-0.95334,3e-05,6.45978]
[1776604147764,44.92,75783.86,0.0,-0.95319,3e-05,6.47725]
[1776604154829,44.93,75781.29,0.0,-0.95326,3e-05,6.46905]
[1776604154940,44.93,75781.29,0.0,-0.95326,3e-05,6.46905]
[1776604155006,44.93,75781.29,0.0,-0.95326,3e-05,6.46905]
[1776604155193,44.93,75781.29,0.0,-0.95326,3e-05,6.46905]
[1776604155252,44.93,75777.03,0.0,-0.9534,3e-05,6.45373]
[1776604155549,44.93,75772.78,0.0,-0.95353,3e-05,6.43821]
[1776604161591,44.93,75771.88,0.0,-0.95354,3e-05,6.43695]
[1776604164527,44.93,75773.47,0.0,-0.95348,3e-05,6.44358]
[1776604164690,44.93,75773.47,0.0,-0.95348,3e-05,6.44358]
[1776604171248,44.94,75773.72,0.0,-0.95346,3e-05,6.44662]
[1776604171436,44.94,75773.86,0.0,-0.95347,3e-05,6.44472]
[1776604171538,44.94,75773.86,0.0,-0.95347,3e-05,6.44472]
[1776604171695,44.94,75773.86,0.0,-0.95347,3e-05,6.44472]
[1776604171796,44.94,75775.56,0.0,-0.95341,3e-05,6.45105]
[1776604173675,44.94,75781.16,0.0,-0.95322,3e-05,6.47263]
[1776604175193,44.94,75781.16,0.0,-0.95322,3e-05,6.47263]
[1776604175290,44.94,75783.24,0.0,-0.95315,3e-05,6.48101]
[1776604177703,44.95,75794.14,0.0,-0.95278,3e-05,6.52255]
[1776604178533,44.95,75794.14,0.0,-0.95278,3e-05,6.52255]
[1776604178690,44.95,75794.14,0.0,-0.95278,3e-05,6.52255]
[1776604178756,44.95,75794.14,0.0,-0.95278,3e-05,6.52255]
[1776604178944,44.95,75794.14,0.0,-0.95278,3e-05,6.52255]
[1776604179009,44.95,75794.97,0.0,-0.95275,3e-05,6.52606]
[1776604180724,44.95,75805.04,0.0,-0.95241,3e-05,6.56469]
[1776604181731,44.95,75809.63,0.0,-0.95225,3e-05,6.58232]
[1776604182738,44.95,75806.39,0.0,-0.95236,3e-05,6.57039]
[1776604183384,44.95,75806.39,0.0,-0.95236,3e-05,6.57039]
[1776604183435,44.95,75806.39,0.0,-0.95236,3e-05,6.57039]
[1776604187121,44.95,75803.95,0.0,-0.95243,3e-05,6.56213]
[1776604187165,44.95,75803.95,0.0,-0.95243,3e-05,6.56213]
[1776604187191,44.95,75803.95,0.0,-0.95243,3e-05,6.56213]
[1776604187222,44.95,75802.88,0.0,-0.95246,3e-05,6.55842]
[1776604193309,44.96,75803.1,0.0,-0.95244,3e-05,6.56082]
[1776604193435,44.96,75803.18,0.0,-0.95244,3e-05,6.56141]
[1776604193645,44.96,75803.18,0.0,-0.95244,3e-05,6.56141]
[1776604193691,44.96,75803.18,0.0,-0.95244,3e-05,6.56141]
[1776604193814,44.96,75802.99,0.0,-0.95244,3e-05,6.56098]
[1776604198850,44.96,75803.02,0.0,-0.95243,3e-05,6.56249]
[1776604199804,44.96,75803.02,0.0,-0.95243,3e-05,6.56249]
[1776604199940,44.96,75803.02,0.0,-0.95243,3e-05,6.56249]
[1776604200009,44.96,75807.32,0.0,-0.95228,3e-05,6.57896]
[1776604202312,44.96,75807.0,0.0,-0.95229,3e-05,6.57815]
[1776604201871,44.96,75799.97,0.0,-0.95252,3e-05,6.55207]
[1776604202437,44.96,75799.97,0.0,-0.95252,3e-05,6.55207]
[1776604202473,44.96,75799.97,0.0,-0.95252,3e-05,6.55207]
[1776604202696,44.96,75799.97,0.0,-0.95252,3e-05,6.55207]
[1776604202877,44.97,75795.52,0.0,-0.95266,3e-05,6.53578]
[1776604204892,44.97,75791.21,0.0,-0.9528,3e-05,6.52051]
[1776604205718,44.97,75791.21,0.0,-0.9528,3e-05,6.52051]
[1776604205939,44.97,75791.21,0.0,-0.9528,3e-05,6.52051]
[1776604206037,44.97,75784.42,0.0,-0.95302,3e-05,6.49556]
[1776604206906,44.97,75778.13,0.0,-0.95322,3e-05,6.47258]
[1776604209927,44.97,75776.5,0.0,-0.95326,3e-05,6.46819]
[1776604210905,44.97,75776.5,0.0,-0.95326,3e-05,6.46819]
[1776604210935,44.97,75776.5,0.0,-0.95326,3e-05,6.46819]
[1776604211336,44.97,75776.5,0.0,-0.95326,3e-05,6.46819]
[1776604211438,44.98,75774.41,0.0,-0.95332,3e-05,6.46098]
[1776604211942,44.98,75774.16,0.0,-0.95332,3e-05,6.46064]
[1776604216977,44.98,75774.4,0.0,-0.95329,3e-05,6.46451]
[1776604220085,44.99,75766.04,0.0,-0.95355,3e-05,6.43519]
[1776604221193,44.99,75766.04,0.0,-0.95355,3e-05,6.43519]
[1776604221240,44.99,75757.77,0.0,-0.95381,3e-05,6.40515]
[1776604222011,44.99,75755.6,0.0,-0.95387,3e-05,6.39781]
[1776604223343,44.99,75755.6,0.0,-0.95387,3e-05,6.39781]
[1776604223436,44.99,75755.05,0.0,-0.95389,3e-05,6.39648]
[1776604224026,44.99,75755.94,0.0,-0.95385,3e-05,6.40048]
[1776604225033,45.0,75763.19,0.0,-0.95361,3e-05,6.42807]
[1776604226040,45.0,75765.95,0.0,-0.95351,3e-05,6.43897]
[1776604227712,45.0,75766.24,0.0,-0.9535,3e-05,6.44068]
[1776604227946,45.0,75766.24,0.0,-0.9535,3e-05,6.44068]
[1776604230942,45.0,75763.92,0.0,-0.95356,3e-05,6.43391]
[1776604231198,45.0,75763.92,0.0,-0.95356,3e-05,6.43391]
[1776604231202,45.01,75762.15,0.0,-0.95363,3e-05,6.42485]
[1776604232082,45.01,75758.03,0.0,-0.95376,3e-05,6.41021]
[1776604234525,45.01,75755.73,0.0,-0.95382,3e-05,6.40302]
[1776604234687,45.01,75755.73,0.0,-0.95382,3e-05,6.40302]
[1776604240462,45.02,75755.73,0.0,-0.95379,3e-05,6.40636]
[1776604240692,45.02,75755.73,0.0,-0.95379,3e-05,6.40636]
[1776604241146,45.02,75752.43,0.0,-0.95389,3e-05,6.39546]
[1776604243082,45.02,75751.04,0.0,-0.95393,3e-05,6.391]
[1776604243188,45.02,75751.04,0.0,-0.95393,3e-05,6.391]
[1776604246184,45.03,75756.24,0.0,-0.95373,3e-05,6.41302]
[1776604247545,45.03,75756.33,0.0,-0.95372,3e-05,6.41403]
[1776604247691,45.03,75756.33,0.0,-0.95372,3e-05,6.41403]
[1776604251219,45.04,75760.5,0.0,-0.95356,3e-05,6.43214]
[1776604251517,45.04,75760.5,0.0,-0.95356,3e-05,6.43214]
[1776604251687,45.04,75760.5,0.0,-0.95356,3e-05,6.43214]
[1776604252226,45.04,75763.02,0.0,-0.95347,3e-05,6.44216]
[1776604253735,45.04,75762.84,0.0,-0.95347,3e-05,6.44212]
[1776604253935,45.04,75762.84,0.0,-0.95347,3e-05,6.44212]
[1776604258313,45.05,75763.45,0.0,-0.95343,3e-05,6.44686]
[1776604258323,45.05,75759.89,0.0,-0.95354,3e-05,6.43426]
[1776604258435,45.05,75759.89,0.0,-0.95354,3e-05,6.43426]
[1776604259275,45.05,75759.39,0.0,-0.95355,3e-05,6.43302]
[1776604260656,45.05,75758.23,0.0,-0.95359,3e-05,6.42935]
[1776604260688,45.05,75758.23,0.0,-0.95359,3e-05,6.42935]
[1776604263302,45.06,75751.92,0.0,-0.95377,3e-05,6.40789]
[1776604264051,45.06,75751.92,0.0,-0.95377,3e-05,6.40789]
[1776604264192,45.06,75751.92,0.0,-0.95377,3e-05,6.40789]
[1776604265668,45.06,75749.04,0.0,-0.95386,3e-05,6.39857]
[1776604265687,45.06,75749.04,0.0,-0.95386,3e-05,6.39857]
[1776604266324,45.06,75748.6,0.0,-0.95386,3e-05,6.39764]
[1776604269345,45.07,75744.76,0.0,-0.95397,3e-05,6.38503]
[1776604271080,45.07,75744.27,0.0,-0.95399,3e-05,6.38341]
[1776604271190,45.07,75744.27,0.0,-0.95399,3e-05,6.38341]
[1776604273373,45.07,75748.74,0.0,-0.95384,3e-05,6.40054]
[1776604275256,45.07,75748.78,0.0,-0.95383,3e-05,6.40089]
[1776604275387,45.07,75750.68,0.0,-0.95377,3e-05,6.4088]
[1776604275435,45.07,75750.68,0.0,-0.95377,3e-05,6.4088]
[1776604276394,45.07,75752.33,0.0,-0.95371,3e-05,6.4156]
[1776604276982,45.07,75752.33,0.0,-0.95371,3e-05,6.4156]
[1776604277200,45.07,75752.33,0.0,-0.95371,3e-05,6.4156]
[1776604280422,45.08,75755.03,0.0,-0.95359,3e-05,6.42829]
[1776604284942,45.08,75755.06,0.0,-0.95359,3e-05,6.42906]
[1776604287235,45.08,75755.05,0.0,-0.95357,3e-05,6.43098]
[1776604287285,45.09,75752.36,0.0,-0.95365,3e-05,6.4223]
[1776604287443,45.09,75752.36,0.0,-0.95365,3e-05,6.4223]
[1776604292574,45.1,75754.46,0.0,-0.95357,3e-05,6.43025]
[1776604292689,45.1,75754.46,0.0,-0.95357,3e-05,6.43025]
[1776604298548,45.1,75752.81,0.0,-0.9536,3e-05,6.42703]
[1776604299489,45.1,75752.81,0.0,-0.9536,3e-05,6.42703]
[1776604299691,45.1,75752.81,0.0,-0.9536,3e-05,6.42703]
[1776604306604,45.12,75753.13,0.0,-0.95354,3e-05,6.43334]
[1776604311639,45.12,75752.92,0.0,-0.95352,3e-05,6.43569]
[1776604313097,45.12,75752.92,0.0,-0.95352,3e-05,6.43569]
[1776604313202,45.12,75752.92,0.0,-0.95352,3e-05,6.43569]
[1776604318688,45.13,75753.16,0.0,-0.95347,3e-05,6.44088]
[1776604325570,45.13,75753.16,0.0,-0.95347,3e-05,6.44088]
[1776604325693,45.13,75753.16,0.0,-0.95347,3e-05,6.44088]
[1776604326366,45.13,75753.16,0.0,-0.95347,3e-05,6.44088]
[1776604326745,45.14,75726.21,0.0,-0.95431,3e-05,6.34571]
[1776604327752,45.14,75723.76,0.0,-0.95438,3e-05,6.33694]
[1776604329953,45.14,75722.38,0.0,-0.95442,3e-05,6.33212]
[1776604330009,45.15,75722.08,0.0,-0.95443,3e-05,6.33127]
[1776604331779,45.15,75727.35,0.0,-0.95426,3e-05,6.35111]
[1776604336338,45.15,75731.01,0.0,-0.95413,3e-05,6.36551]
[1776604337822,45.15,75733.66,0.0,-0.95404,3e-05,6.37619]
[1776604339943,45.15,75735.37,0.0,-0.95398,3e-05,6.38321]
[1776604340358,45.15,75735.37,0.0,-0.95398,3e-05,6.38321]
[1776604340437,45.15,75735.37,0.0,-0.95398,3e-05,6.38321]
[1776604340397,45.15,75735.43,0.0,-0.95397,3e-05,6.38413]
[1776604345878,45.16,75733.98,0.0,-0.95398,3e-05,6.38296]
[1776604350913,45.17,75730.7,0.0,-0.95405,3e-05,6.37438]
[1776604351875,45.17,75730.7,0.0,-0.95405,3e-05,6.37438]
[1776604351942,45.17,75730.7,0.0,-0.95405,3e-05,6.37438]
[1776604353010,45.17,75730.34,0.0,-0.95408,3e-05,6.37067]
[1776604353191,45.17,75730.34,0.0,-0.95408,3e-05,6.37067]
[1776604353292,45.18,75730.16,0.0,-0.95408,3e-05,6.37073]
[1776604358173,45.18,75727.51,0.0,-0.95414,3e-05,6.36389]
[1776604358195,45.18,75727.51,0.0,-0.95414,3e-05,6.36389]
[1776604362018,45.19,75717.14,0.0,-0.95445,3e-05,6.32747]
[1776604363012,45.19,75709.1,0.0,-0.95471,3e-05,6.29835]
[1776604364019,45.19,75707.09,0.0,-0.95477,3e-05,6.29133]
[1776604365040,45.19,75707.09,0.0,-0.95477,3e-05,6.29133]
[1776604365203,45.19,75707.09,0.0,-0.95477,3e-05,6.29133]
[1776604367270,45.19,75709.77,0.0,-0.95468,3e-05,6.30176]
[1776604367435,45.19,75709.77,0.0,-0.95468,3e-05,6.30176]
[1776604367298,45.19,75710.28,0.0,-0.95466,3e-05,6.30393]
[1776604369937,45.19,75710.9,0.0,-0.95464,3e-05,6.30679]
[1776604370196,45.19,75710.9,0.0,-0.95464,3e-05,6.30679]
[1776604377110,45.2,75712.15,0.0,-0.95458,3e-05,6.31358]
[1776604378689,45.2,75712.08,0.0,-0.95458,3e-05,6.31358]
[1776604378940,45.2,75712.08,0.0,-0.95458,3e-05,6.31358]
[1776604379361,45.2,75712.08,0.0,-0.95458,3e-05,6.31358]
[1776604379437,45.2,75712.08,0.0,-0.95458,3e-05,6.31358]
[1776604379463,45.2,75712.32,0.0,-0.95457,3e-05,6.31472]
[1776604385167,45.2,75715.85,0.0,-0.95444,3e-05,6.32917]
[1776604386688,45.2,75716.67,0.0,-0.95441,3e-05,6.3324]
[1776604386946,45.2,75716.67,0.0,-0.95441,3e-05,6.3324]
[1776604391209,45.21,75721.24,0.0,-0.95425,3e-05,6.3502]
[1776604392029,45.21,75721.24,0.0,-0.95425,3e-05,6.3502]
[1776604392203,45.21,75721.24,0.0,-0.95425,3e-05,6.3502]
[1776604393224,45.21,75727.89,0.0,-0.95404,3e-05,6.375]
[1776604395237,45.21,75731.26,0.0,-0.95393,3e-05,6.38768]
[1776604395990,45.21,75731.26,0.0,-0.95393,3e-05,6.38768]
[1776604396190,45.21,75731.26,0.0,-0.95393,3e-05,6.38768]
[1776604396244,45.21,75732.09,0.0,-0.9539,3e-05,6.39087]
[1776604401283,45.21,75734.33,0.0,-0.95382,3e-05,6.40027]
[1776604401853,45.21,75734.33,0.0,-0.95382,3e-05,6.40027]
[1776604401939,45.21,75734.33,0.0,-0.95382,3e-05,6.40027]
[1776604405311,45.22,75739.68,0.0,-0.95362,3e-05,6.42252]
[1776604407017,45.22,75740.35,0.0,-0.95359,3e-05,6.4256]
[1776604407197,45.22,75740.35,0.0,-0.95359,3e-05,6.4256]
[1776604407948,45.22,75740.24,0.0,-0.95359,3e-05,6.42579]
[1776604408194,45.22,75740.24,0.0,-0.95359,3e-05,6.42579]
[1776604408332,45.22,75741.17,0.0,-0.95355,3e-05,6.42982]
[1776604409339,45.22,75752.16,0.0,-0.95319,3e-05,6.47113]
[1776604410345,45.22,75751.34,0.0,-0.95321,3e-05,6.4686]
[1776604413704,45.23,75748.69,0.0,-0.95331,3e-05,6.45724]
[1776604413939,45.23,75748.69,0.0,-0.95331,3e-05,6.45724]
[1776604419409,45.24,75748.49,0.0,-0.95328,3e-05,6.45986]
[1776604424444,45.24,75752.04,0.0,-0.95314,3e-05,6.47582]
[1776604426458,45.25,75758.33,0.0,-0.95293,3e-05,6.50029]
[1776604426929,45.25,75758.33,0.0,-0.95293,3e-05,6.50029]
[1776604426937,45.25,75758.33,0.0,-0.95293,3e-05,6.50029]
[1776604428800,45.25,75760.25,0.0,-0.95285,3e-05,6.50845]
[1776604428934,45.25,75760.25,0.0,-0.95285,3e-05,6.50845]
[1776604429479,45.25,75765.6,0.0,-0.95267,3e-05,6.52889]
[1776604431858,45.25,75763.8,0.0,-0.95272,3e-05,6.52311]
[1776604431944,45.25,75763.8,0.0,-0.95272,3e-05,6.52311]
[1776604434753,45.26,75757.81,0.0,-0.95291,3e-05,6.50219]
[1776604434940,45.26,75757.81,0.0,-0.95291,3e-05,6.50219]
[1776604435521,45.26,75757.26,0.0,-0.95292,3e-05,6.50063]
[1776604436090,45.26,75757.26,0.0,-0.95292,3e-05,6.50063]
[1776604436197,45.26,75757.26,0.0,-0.95292,3e-05,6.50063]
[1776604440556,45.26,75740.72,0.0,-0.95343,3e-05,6.44232]
[1776604441563,45.27,75739.21,0.0,-0.95348,3e-05,6.43732]
[1776604442074,45.27,75739.21,0.0,-0.95348,3e-05,6.43732]
[1776604442201,45.27,75739.21,0.0,-0.95348,3e-05,6.43732]
[1776604446597,45.27,75750.61,0.0,-0.95309,3e-05,6.48148]
[1776604446836,45.27,75750.61,0.0,-0.95309,3e-05,6.48148]
[1776604446940,45.27,75750.61,0.0,-0.95309,3e-05,6.48148]
[1776604447605,45.27,75753.43,0.0,-0.95299,3e-05,6.49248]
[1776604449628,45.27,75760.15,0.0,-0.95276,3e-05,6.5185]
[1776604451379,45.27,75760.15,0.0,-0.95276,3e-05,6.5185]
[1776604451422,45.27,75765.38,0.0,-0.95259,3e-05,6.53847]
[1776604451633,45.28,75758.86,0.0,-0.9528,3e-05,6.51459]
[1776604455017,45.28,75756.81,0.0,-0.95286,3e-05,6.50743]
[1776604456668,45.28,75763.16,0.0,-0.95263,3e-05,6.53299]
[1776604458682,45.28,75767.58,0.0,-0.95248,3e-05,6.55039]
[1776604463717,45.29,75768.61,0.0,-0.95243,3e-05,6.55627]
[1776604467952,45.29,75767.62,0.0,-0.95245,3e-05,6.55379]
[1776604468201,45.29,75767.62,0.0,-0.95245,3e-05,6.55379]
[1776604470766,45.3,75759.08,0.0,-0.95272,3e-05,6.52359]
[1776604471690,45.3,75759.08,0.0,-0.95272,3e-05,6.52359]
[1776604471936,45.3,75759.08,0.0,-0.95272,3e-05,6.52359]
[1776604472038,45.3,75758.26,0.0,-0.95276,3e-05,6.51785]
[1776604477695,45.3,75758.41,0.0,-0.95273,3e-05,6.52072]
[1776604477942,45.3,75758.41,0.0,-0.95273,3e-05,6.52072]
[1776604478822,45.3,75763.84,0.0,-0.95255,3e-05,6.54187]
[1776604479829,45.31,75773.79,0.0,-0.95221,3e-05,6.5795]
[1776604480836,45.31,75775.06,0.0,-0.95217,3e-05,6.58463]
[1776604481985,45.31,75775.06,0.0,-0.95217,3e-05,6.58463]
[1776604482191,45.31,75775.06,0.0,-0.95217,3e-05,6.58463]
[1776604482264,45.31,75778.59,0.0,-0.95205,3e-05,6.59822]
[1776604483473,45.31,75778.59,0.0,-0.95205,3e-05,6.59822]
[1776604483566,45.31,75778.28,0.0,-0.95205,3e-05,6.5974]
[1776604483696,45.31,75778.28,0.0,-0.95205,3e-05,6.5974]
[1776604485194,45.31,75776.54,0.0,-0.95211,3e-05,6.59122]
[1776604490469,45.31,75775.53,0.0,-0.95213,3e-05,6.58924]
[1776604490687,45.31,75775.62,0.0,-0.95212,3e-05,6.58995]
[1776604491121,45.31,75775.62,0.0,-0.95212,3e-05,6.58995]
[1776604491193,45.31,75775.62,0.0,-0.95212,3e-05,6.58995]
[1776604491222,45.32,75777.09,0.0,-0.95207,3e-05,6.59583]
[1776604493478,45.32,75777.01,0.0,-0.95207,3e-05,6.59589]
[1776604493568,45.32,75785.09,0.0,-0.95179,3e-05,6.6266]
[1776604493693,45.32,75785.09,0.0,-0.95179,3e-05,6.6266]
[1776604493927,45.32,75790.73,0.0,-0.9516,3e-05,6.64815]
[1776604494934,45.32,75799.64,0.0,-0.9513,3e-05,6.68221]
[1776604495941,45.32,75804.13,0.0,-0.95114,3e-05,6.69956]
[1776604497751,45.32,75803.47,0.0,-0.95117,3e-05,6.69726]
[1776604498625,45.32,75803.47,0.0,-0.95117,3e-05,6.69726]
[1776604499966,45.32,75802.83,0.0,-0.95118,3e-05,6.69552]
[1776604500199,45.32,75802.83,0.0,-0.95118,3e-05,6.69552]
[1776604500218,45.32,75803.4,0.0,-0.95116,3e-05,6.69802]
[1776604502078,45.32,75803.54,0.0,-0.95115,3e-05,6.69889]
[1776604502203,45.32,75803.54,0.0,-0.95115,3e-05,6.69889]
[1776604506627,45.33,75800.45,0.0,-0.95125,3e-05,6.6882]
[1776604506697,45.33,75802.09,0.0,-0.95119,3e-05,6.69463]
[1776604507018,45.33,75803.41,0.0,-0.95114,3e-05,6.69983]
[1776604512053,45.33,75801.07,0.0,-0.95121,3e-05,6.69198]
[1776604516065,45.33,75802.49,0.0,-0.95116,3e-05,6.69779]
[1776604516190,45.33,75802.49,0.0,-0.95116,3e-05,6.69779]
[1776604518096,45.33,75788.65,0.0,-0.95162,3e-05,6.64635]
[1776604519381,45.33,75788.65,0.0,-0.95162,3e-05,6.64635]
[1776604519435,45.33,75788.65,0.0,-0.95162,3e-05,6.64635]
[1776604519479,45.33,75787.27,0.0,-0.95166,3e-05,6.64145]
[1776604520179,45.33,75787.27,0.0,-0.95166,3e-05,6.64145]
[1776604520189,45.33,75787.27,0.0,-0.95166,3e-05,6.64145]
[1776604520287,45.33,75786.94,0.0,-0.95167,3e-05,6.6405]
[1776604525146,45.34,75783.03,0.0,-0.95179,3e-05,6.62724]
[1776604527525,45.34,75782.42,0.0,-0.9518,3e-05,6.62524]
[1776604527696,45.34,75782.42,0.0,-0.9518,3e-05,6.62524]
[1776604529883,45.34,75781.45,0.0,-0.95183,3e-05,6.62247]
[1776604529937,45.34,75781.45,0.0,-0.95183,3e-05,6.62247]
[1776604530594,45.34,75781.45,0.0,-0.95183,3e-05,6.62247]
[1776604530693,45.34,75781.45,0.0,-0.95183,3e-05,6.62247]
[1776604530603,45.34,75776.47,0.0,-0.95199,3e-05,6.60407]
[1776604535216,45.34,75773.53,0.0,-0.9521,3e-05,6.59159]
[1776604538223,45.35,75771.53,0.0,-0.95216,3e-05,6.5848]
[1776604538440,45.35,75771.53,0.0,-0.95216,3e-05,6.5848]
[1776604541552,45.35,75770.26,0.0,-0.95219,3e-05,6.58113]
[1776604541693,45.35,75770.26,0.0,-0.95219,3e-05,6.58113]
[1776604541642,45.35,75774.44,0.0,-0.95204,3e-05,6.5975]
[1776604542607,45.35,75774.44,0.0,-0.95204,3e-05,6.5975]
[1776604542691,45.35,75774.44,0.0,-0.95204,3e-05,6.5975]
[1776604542708,45.35,75776.68,0.0,-0.95197,3e-05,6.60622]
[1776604545436,45.35,75776.9,0.0,-0.95195,3e-05,6.60738]
[1776604545694,45.35,75776.9,0.0,-0.95195,3e-05,6.60738]
[1776604545634,45.35,75784.54,0.0,-0.9517,3e-05,6.63641]
[1776604546293,45.35,75786.32,0.0,-0.95163,3e-05,6.64339]
[1776604550273,45.36,75788.52,0.0,-0.95155,3e-05,6.65245]
[1776604550439,45.36,75788.52,0.0,-0.95155,3e-05,6.65245]
[1776604551723,45.36,75790.16,0.0,-0.9515,3e-05,6.65889]
[1776604551938,45.36,75790.47,0.0,-0.95148,3e-05,6.6603]
[1776604552018,45.36,75790.47,0.0,-0.95148,3e-05,6.66053]
[1776604557786,45.36,75790.51,0.0,-0.95147,3e-05,6.66163]
[1776604559391,45.36,75800.93,0.0,-0.95111,3e-05,6.70173]
[1776604559911,45.36,75800.93,0.0,-0.95111,3e-05,6.70173]
[1776604560398,45.36,75801.29,0.0,-0.9511,3e-05,6.70327]
[1776604562411,45.36,75797.07,0.0,-0.95124,3e-05,6.68765]
[1776604563538,45.36,75797.07,0.0,-0.95124,3e-05,6.68765]
[1776604563693,45.36,75797.07,0.0,-0.95124,3e-05,6.68765]
[1776604563542,45.36,75795.28,0.0,-0.9513,3e-05,6.68109]
[1776604569461,45.37,75795.88,0.0,-0.95127,3e-05,6.68458]
[1776604574496,45.37,75794.66,0.0,-0.9513,3e-05,6.68102]
[1776604579531,45.37,75795.41,0.0,-0.95126,3e-05,6.68486]
[1776604584566,45.37,75798.39,0.0,-0.95115,3e-05,6.6971]
[1776604589601,45.38,75798.99,0.0,-0.95113,3e-05,6.70032]
[1776604595642,45.38,75797.79,0.0,-0.95118,3e-05,6.6938]
[1776604598665,45.38,75802.36,0.0,-0.95102,3e-05,6.71185]
[1776604603700,45.38,75806.57,0.0,-0.95086,3e-05,6.72928]
[1776604608734,45.39,75807.3,0.0,-0.95082,3e-05,6.73356]
[1776604610749,45.39,75812.5,0.0,-0.95064,3e-05,6.75355]
[1776604611755,45.39,75817.23,0.0,-0.95048,3e-05,6.77145]
[1776604612763,45.39,75825.33,0.0,-0.95021,3e-05,6.80234]
[1776604613770,45.39,75825.74,0.0,-0.9502,3e-05,6.80313]
[1776604615784,45.38,75830.22,0.0,-0.95005,3e-05,6.81943]
[1776604616792,45.38,75838.35,0.0,-0.94978,3e-05,6.85027]
[1776604617798,45.38,75836.85,0.0,-0.94983,3e-05,6.84415]
[1776604620343,45.38,75837.89,0.0,-0.9498,3e-05,6.8478]
[1776604620819,45.38,75842.58,0.0,-0.94964,3e-05,6.86511]
[1776604621886,45.38,75846.7,0.0,-0.9495,3e-05,6.88058]
[1776604622841,45.38,75851.51,0.0,-0.94934,3e-05,6.89871]
[1776604624198,45.38,75851.51,0.0,-0.94934,3e-05,6.89871]
[1776604626706,45.38,75853.67,0.0,-0.94927,3e-05,6.9062]
[1776604626939,45.38,75852.93,0.0,-0.9493,3e-05,6.90292]
[1776604627040,45.37,75852.73,0.0,-0.94931,3e-05,6.90173]
[1776604632913,45.37,75850.52,0.0,-0.94941,3e-05,6.89075]
[1776604634506,45.37,75850.52,0.0,-0.94941,3e-05,6.89075]
[1776604635934,45.37,75846.26,0.0,-0.94957,3e-05,6.87317]
[1776604638958,45.36,75840.63,0.0,-0.94978,3e-05,6.85045]
[1776604642986,45.36,75832.5,0.0,-0.95007,3e-05,6.81799]
[1776604645000,45.36,75833.39,0.0,-0.95004,3e-05,6.82084]
[1776604650035,45.35,75835.06,0.0,-0.95,3e-05,6.82574]
[1776604654063,45.35,75838.73,0.0,-0.94991,3e-05,6.83537]
[1776604655525,45.35,75838.73,0.0,-0.94991,3e-05,6.83537]
[1776604658091,45.35,75846.27,0.0,-0.94965,3e-05,6.86353]
[1776604659436,45.35,75846.27,0.0,-0.94965,3e-05,6.86353]
[1776604659831,45.35,75846.27,0.0,-0.94965,3e-05,6.86353]
[1776604660105,45.35,75851.58,0.0,-0.94947,3e-05,6.88426]
[1776604661113,45.35,75861.15,0.0,-0.94913,3e-05,6.9213]
[1776604662120,45.35,75867.77,0.0,-0.9489,3e-05,6.94698]
[1776604663550,45.35,75867.77,0.0,-0.9489,3e-05,6.94698]
[1776604666826,45.35,75869.73,0.0,-0.94883,3e-05,6.95463]
[1776604669701,45.35,75868.69,0.0,-0.94887,3e-05,6.95062]
[1776604674972,45.35,75869.99,0.0,-0.94882,3e-05,6.95566]
[1776604675196,45.35,75869.99,0.0,-0.94882,3e-05,6.95566]
[1776604675380,45.35,75869.99,0.0,-0.94882,3e-05,6.95566]
[1776604675435,45.35,75869.99,0.0,-0.94882,3e-05,6.95566]
[1776604675481,45.35,75870.13,0.0,-0.94882,3e-05,6.95619]
[1776604679567,45.35,75867.07,0.0,-0.94893,3e-05,6.94427]
[1776604679697,45.35,75867.07,0.0,-0.94893,3e-05,6.94427]
[1776604679759,45.35,75867.07,0.0,-0.94893,3e-05,6.94427]
[1776604679768,45.35,75867.47,0.0,-0.94891,3e-05,6.94581]
[1776604679936,45.35,75867.47,0.0,-0.94891,3e-05,6.94581]
[1776604684275,45.35,75871.48,0.0,-0.94877,4e-05,6.96131]
[1776604686173,45.35,75871.85,0.0,-0.94876,4e-05,6.9627]
[1776604686299,45.35,75885.31,0.0,-0.94829,4e-05,7.01515]
[1776604687306,45.35,75884.57,0.0,-0.94831,4e-05,7.01231]
[1776604688313,45.35,75878.52,0.0,-0.94852,4e-05,6.98881]
[1776604689320,45.35,75883.92,0.0,-0.94833,4e-05,7.0099]
[1776604689997,45.35,75883.92,0.0,-0.94833,4e-05,7.0099]
[1776604692341,45.35,75887.66,0.0,-0.9482,4e-05,7.02464]
[1776604694355,45.35,75893.56,0.0,-0.94799,4e-05,7.04772]
[1776604695362,45.35,75901.31,0.0,-0.94771,4e-05,7.07803]
[1776604696369,45.35,75908.97,0.0,-0.94744,4e-05,7.10803]
[1776604698383,45.35,75907.83,0.0,-0.94749,4e-05,7.10334]
[1776604699390,45.35,75912.3,0.0,-0.94733,4e-05,7.12082]
[1776604704425,45.35,75914.67,0.0,-0.94725,4e-05,7.12961]
[1776604709459,45.35,75907.82,0.0,-0.9475,4e-05,7.10207]
[1776604710466,45.35,75907.31,0.0,-0.94752,4e-05,7.1]
[1776604711569,45.35,75907.31,0.0,-0.94752,4e-05,7.1]
[1776604711697,45.35,75907.31,0.0,-0.94752,4e-05,7.1]
[1776604711798,45.35,75906.84,0.0,-0.94756,4e-05,7.09481]
[1776604711939,45.35,75906.84,0.0,-0.94756,4e-05,7.09481]
[1776604715512,45.35,75906.2,0.0,-0.94758,4e-05,7.09215]
[1776604715692,45.35,75906.2,0.0,-0.94758,4e-05,7.09215]
[1776604715765,45.35,75908.78,0.0,-0.94749,4e-05,7.10222]
[1776604716509,45.35,75917.25,0.0,-0.94719,4e-05,7.13545]
[1776604717516,45.35,75918.46,0.0,-0.94714,4e-05,7.14008]
[1776604720061,45.35,75921.73,0.0,-0.94703,4e-05,7.15269]
[1776604720203,45.35,75921.73,0.0,-0.94703,4e-05,7.15269]
[1776604722551,45.35,75926.74,0.0,-0.94685,4e-05,7.172]
[1776604724862,45.35,75926.64,0.0,-0.94686,4e-05,7.17143]
[1776604725030,45.34,75927.44,0.0,-0.94683,4e-05,7.17425]
[1776604725091,45.34,75927.44,0.0,-0.94683,4e-05,7.17425]
[1776604725291,45.34,75927.44,0.0,-0.94683,4e-05,7.17425]
[1776604725572,45.34,75928.48,0.0,-0.94679,4e-05,7.17836]
[1776604730611,45.34,75929.3,0.0,-0.94677,4e-05,7.18074]
[1776604734663,45.34,75933.78,0.0,-0.94662,4e-05,7.19778]
[1776604735654,45.34,75925.03,0.0,-0.94694,4e-05,7.16299]
[1776604736661,45.34,75924.71,0.0,-0.94695,4e-05,7.1616]
[1776604741695,45.34,75918.37,0.0,-0.94718,4e-05,7.13594]
[1776604742703,45.34,75902.44,0.0,-0.94775,4e-05,7.07325]
[1776604743710,45.34,75906.29,0.0,-0.94762,4e-05,7.08827]
[1776604744717,45.34,75922.69,0.0,-0.94703,4e-05,7.1528]
[1776604746731,45.34,75925.59,0.0,-0.94693,4e-05,7.16413]
[1776604748745,45.34,75929.14,0.0,-0.9468,4e-05,7.17794]
[1776604749752,45.34,75944.78,0.0,-0.94623,4e-05,7.2398]
[1776604750759,45.34,75984.7,0.0,-0.94477,4e-05,7.39936]
[1776604751299,45.34,75984.7,0.0,-0.94477,4e-05,7.39936]
[1776604751767,45.34,75991.05,0.0,-0.94453,4e-05,7.42531]
[1776604752773,45.34,75991.01,0.0,-0.94453,4e-05,7.42525]
[1776604753780,45.34,75972.0,0.0,-0.94523,4e-05,7.34884]
[1776604753990,45.34,75972.0,0.0,-0.94523,4e-05,7.34884]
[1776604754787,45.34,75966.57,0.0,-0.94543,4e-05,7.32704]
[1776604755794,45.34,75978.55,0.0,-0.94499,4e-05,7.37517]
[1776604756801,45.34,75992.09,0.0,-0.94449,4e-05,7.42981]
[1776604757808,45.34,75993.02,0.0,-0.94445,4e-05,7.4337]
[1776604758815,45.34,76005.62,0.0,-0.94398,4e-05,7.48473]
[1776604760829,45.34,76007.63,0.0,-0.9439,4e-05,7.49288]
[1776604763850,45.34,76000.54,0.0,-0.94417,4e-05,7.464]
[1776604767878,45.34,75997.23,0.0,-0.9443,4e-05,7.45035]
[1776604769236,45.34,75997.23,0.0,-0.9443,4e-05,7.45035]
[1776604768885,45.34,76000.78,0.0,-0.94417,4e-05,7.46461]
[1776604769949,45.34,76009.78,0.0,-0.94383,4e-05,7.50111]
[1776604770953,45.34,76063.27,0.0,-0.94179,4e-05,7.72015]
[1776604771963,45.34,76080.05,0.0,-0.94116,4e-05,7.78583]
[1776604772970,45.34,76077.12,0.0,-0.94128,4e-05,7.77347]
[1776604773165,45.34,76077.12,0.0,-0.94128,4e-05,7.77347]
[1776604773714,45.34,76077.12,0.0,-0.94128,4e-05,7.77347]
[1776604773977,45.34,76072.67,0.0,-0.94145,4e-05,7.75484]
[1776604774984,45.34,76068.62,0.0,-0.94161,4e-05,7.73792]
[1776604777381,45.33,76067.5,0.0,-0.94166,4e-05,7.73315]
[1776604777459,45.33,76074.8,0.0,-0.94138,4e-05,7.76308]
[1776604778005,45.33,76080.47,0.0,-0.94116,4e-05,7.7866]
[1776604779011,45.33,76084.16,0.0,-0.94101,4e-05,7.80172]
[1776604780020,45.33,76077.27,0.0,-0.94128,4e-05,7.77289]
[1776604781028,45.33,76072.61,0.0,-0.94147,4e-05,7.7534]
[1776604785056,45.33,76076.7,0.0,-0.94131,4e-05,7.76978]
[1776604786063,45.33,76090.28,0.0,-0.94079,4e-05,7.82604]
[1776604787070,45.33,76101.74,0.0,-0.94034,4e-05,7.87358]
[1776604788077,45.33,76113.02,0.0,-0.9399,4e-05,7.92046]
[1776604789642,45.33,76113.02,0.0,-0.9399,4e-05,7.92046]
[1776604789735,45.33,76112.56,0.0,-0.93992,4e-05,7.9177]
[1776604790091,45.33,76116.32,0.0,-0.93977,4e-05,7.93348]
[1776604791098,45.33,76106.2,0.0,-0.94018,4e-05,7.89063]
[1776604792107,45.33,76093.98,0.0,-0.94066,4e-05,7.83922]
[1776604793570,45.33,76093.98,0.0,-0.94066,4e-05,7.83922]
[1776604793645,45.32,76080.19,0.0,-0.94121,4e-05,7.78136]
[1776604797142,45.32,76073.11,0.0,-0.94149,4e-05,7.75139]
[1776604799155,45.32,76073.1,0.0,-0.94149,4e-05,7.75104]
[1776604804192,45.32,76073.44,0.0,-0.94148,4e-05,7.7517]
[1776604806206,45.32,76077.0,0.0,-0.94135,4e-05,7.76616]
[1776604810234,45.32,76058.86,0.0,-0.94206,4e-05,7.69055]
[1776604811241,45.32,76044.09,0.0,-0.94263,4e-05,7.62966]
[1776604812248,45.32,76030.73,0.0,-0.94314,4e-05,7.57492]
[1776604813255,45.32,76026.1,0.0,-0.94331,4e-05,7.55607]
[1776604814262,45.32,76025.45,0.0,-0.94333,4e-05,7.55356]
[1776604815274,45.32,76004.19,0.0,-0.94413,4e-05,7.46731]
[1776604816278,45.32,75996.36,0.0,-0.94443,4e-05,7.4354]
[1776604817285,45.32,75983.47,0.0,-0.94491,4e-05,7.38285]
[1776604818884,45.31,75980.22,0.0,-0.94504,4e-05,7.36877]
[1776604819300,45.31,75985.13,0.0,-0.94486,4e-05,7.38852]
[1776604820307,45.31,75996.82,0.0,-0.94443,4e-05,7.43523]
[1776604821314,45.31,76001.92,0.0,-0.94424,4e-05,7.45587]
[1776604822321,45.31,76010.99,0.0,-0.94391,4e-05,7.49209]
[1776604824335,45.31,76013.47,0.0,-0.94381,4e-05,7.50194]
[1776604827356,45.31,76009.26,0.0,-0.94398,4e-05,7.48439]
[1776604828363,45.31,75996.32,0.0,-0.94446,4e-05,7.43187]
[1776604829370,45.31,75992.32,0.0,-0.94462,4e-05,7.4151]
[1776604830378,45.31,75990.22,0.0,-0.9447,4e-05,7.4061]
[1776604832392,45.3,75985.84,0.0,-0.9449,4e-05,7.38369]
[1776604835413,45.3,75992.25,0.0,-0.94467,4e-05,7.40822]
[1776604836419,45.3,75993.48,0.0,-0.94463,4e-05,7.4127]
[1776604838434,45.3,75997.65,0.0,-0.94448,4e-05,7.42904]
[1776604839441,45.3,76003.93,0.0,-0.94425,4e-05,7.45441]
[1776604842462,45.3,75984.93,0.0,-0.94496,4e-05,7.37707]
[1776604843469,45.3,75969.2,0.0,-0.94554,4e-05,7.31395]
[1776604844476,45.3,75977.41,0.0,-0.94525,4e-05,7.3461]
[1776604845951,45.3,75979.15,0.0,-0.94519,4e-05,7.35271]
[1776604846490,45.29,75982.76,0.0,-0.94506,4e-05,7.36682]
[1776604847497,45.29,75994.42,0.0,-0.94462,4e-05,7.41386]
[1776604848504,45.29,75995.56,0.0,-0.94458,4e-05,7.41798]
[1776604850518,45.29,76005.26,0.0,-0.94422,4e-05,7.45718]
[1776604851525,45.29,75996.55,0.0,-0.94455,4e-05,7.4219]
[1776604852532,45.29,75993.48,0.0,-0.94467,4e-05,7.40901]
[1776604854509,45.29,75991.39,0.0,-0.94475,4e-05,7.4006]
[1776604854699,45.29,75991.39,0.0,-0.94475,4e-05,7.4006]
[1776604855553,45.29,76013.77,0.0,-0.94391,4e-05,7.49071]
[1776604856560,45.29,76017.39,0.0,-0.94378,4e-05,7.5053]
[1776604857567,45.29,76013.39,0.0,-0.94393,4e-05,7.48891]
[1776604859581,45.29,76019.31,0.0,-0.94371,4e-05,7.51276]
[1776604860588,45.3,76036.42,0.0,-0.94303,4e-05,7.58513]
[1776604861595,45.3,76039.67,0.0,-0.94291,4e-05,7.59858]
[1776604862604,45.3,76051.32,0.0,-0.94246,4e-05,7.64638]
[1776604863610,45.3,76058.59,0.0,-0.94218,4e-05,7.67646]
[1776604864617,45.3,76074.23,0.0,-0.94158,4e-05,7.74106]
[1776604865624,45.3,76077.04,0.0,-0.94147,4e-05,7.75259]
[1776604868645,45.3,76084.43,0.0,-0.94119,4e-05,7.78288]
[1776604871666,45.29,76085.62,0.0,-0.94114,4e-05,7.78733]
[1776604875563,45.29,76082.68,0.0,-0.94126,4e-05,7.77462]
[1776604875696,45.29,76109.86,0.0,-0.9402,4e-05,7.88793]
[1776604876704,45.29,76115.77,0.0,-0.93997,4e-05,7.9122]
[1776604877720,45.29,76135.89,0.0,-0.93917,4e-05,7.99647]
[1776604878677,45.29,76135.89,0.0,-0.93917,4e-05,7.99647]
[1776604878719,45.29,76177.46,0.0,-0.93749,4e-05,8.17301]
[1776604879726,45.29,76196.41,0.0,-0.93671,4e-05,8.25417]
[1776604880733,45.29,76201.69,0.0,-0.93649,4e-05,8.27677]
[1776604881741,45.29,76195.66,0.0,-0.93675,4e-05,8.25061]
[1776604882747,45.29,76206.63,0.0,-0.93629,4e-05,8.29754]
[1776604883754,45.29,76203.02,0.0,-0.93645,4e-05,8.28176]
[1776604884761,45.29,76201.96,0.0,-0.93649,4e-05,8.27689]
[1776604885691,45.29,76201.96,0.0,-0.93649,4e-05,8.27689]
[1776604885768,45.29,76236.47,0.0,-0.93506,4e-05,8.42591]
[1776604886775,45.29,76230.22,0.0,-0.93532,4e-05,8.39875]
[1776604887782,45.29,76219.79,0.0,-0.93576,4e-05,8.35331]
[1776604888975,45.29,76219.79,0.0,-0.93576,4e-05,8.35331]
[1776604888976,45.29,76225.49,0.0,-0.93552,4e-05,8.37749]
[1776604889797,45.29,76221.36,0.0,-0.9357,4e-05,8.3596]
[1776604890804,45.29,76230.48,0.0,-0.93532,4e-05,8.39887]
[1776604892138,45.29,76230.48,0.0,-0.93532,4e-05,8.39887]
[1776604891811,45.28,76233.33,0.0,-0.93523,4e-05,8.40721]
[1776604892818,45.28,76248.3,0.0,-0.9346,4e-05,8.47237]
[1776604893825,45.28,76249.5,0.0,-0.93455,4e-05,8.47689]
[1776604895897,45.28,76251.91,0.0,-0.93446,4e-05,8.487]
[1776604896846,45.28,76227.84,0.0,-0.93548,4e-05,8.38144]
[1776604897852,45.28,76219.24,0.0,-0.93584,4e-05,8.34394]
[1776604898861,45.28,76223.11,0.0,-0.93568,4e-05,8.36049]
[1776604899424,45.28,76223.11,0.0,-0.93568,4e-05,8.36049]
[1776604899868,45.28,76188.07,0.0,-0.93714,4e-05,8.20848]
[1776604900875,45.27,76186.91,0.0,-0.9372,4e-05,8.20268]
[1776604901882,45.27,76182.16,0.0,-0.9374,4e-05,8.18153]
[1776604902889,45.27,76187.59,0.0,-0.93719,4e-05,8.204]
[1776604903191,45.27,76187.59,0.0,-0.93719,4e-05,8.204]
[1776604903896,45.27,76173.83,0.0,-0.93775,4e-05,8.14516]
[1776604904903,45.27,76170.71,0.0,-0.93789,4e-05,8.13033]
[1776604906918,45.26,76164.3,0.0,-0.93816,4e-05,8.10166]
[1776604907924,45.26,76179.38,0.0,-0.93756,4e-05,8.16532]
[1776604908931,45.26,76176.18,0.0,-0.93769,4e-05,8.15091]
[1776604909938,45.26,76184.44,0.0,-0.93736,4e-05,8.18596]
[1776604910945,45.26,76188.0,0.0,-0.93722,4e-05,8.20089]
[1776604913116,45.26,76182.09,0.0,-0.93747,4e-05,8.17403]
[1776604913966,45.25,76173.77,0.0,-0.93782,4e-05,8.13775]
[1776604914973,45.25,76168.47,0.0,-0.93804,4e-05,8.11447]
[1776604915980,45.25,76163.28,0.0,-0.93826,4e-05,8.09174]
[1776604917994,45.25,76159.31,0.0,-0.93843,4e-05,8.07365]
[1776604918573,45.25,76159.31,0.0,-0.93843,4e-05,8.07365]
[1776604919001,45.25,76180.71,0.0,-0.93756,4e-05,8.16485]
[1776604920017,45.25,76193.63,0.0,-0.93704,4e-05,8.21932]
[1776604921020,45.25,76219.49,0.0,-0.93597,4e-05,8.33076]
[1776604922027,45.25,76233.66,0.0,-0.93538,4e-05,8.39201]
[1776604922260,45.25,76233.66,0.0,-0.93538,4e-05,8.39201]
[1776604923034,45.25,76245.96,0.0,-0.93486,4e-05,8.44528]
[1776604924045,45.24,76246.0,0.0,-0.93487,4e-05,8.44513]
[1776604926055,45.24,76233.97,0.0,-0.93538,4e-05,8.39216]
[1776604927062,45.24,76229.97,0.0,-0.93555,4e-05,8.37456]
[1776604928079,45.24,76210.42,0.0,-0.93637,4e-05,8.28967]
[1776604929164,45.24,76210.42,0.0,-0.93637,4e-05,8.28967]
[1776604929105,45.24,76201.33,0.0,-0.93675,4e-05,8.24999]
[1776604930094,45.24,76205.35,0.0,-0.93659,4e-05,8.26689]
[1776604931101,45.24,76235.86,0.0,-0.93531,4e-05,8.39882]
[1776604932108,45.24,76236.86,0.0,-0.93527,4e-05,8.40292]
[1776604933073,45.24,76236.86,0.0,-0.93527,4e-05,8.40292]
[1776604933115,45.24,76246.67,0.0,-0.93486,4e-05,8.44536]
[1776604934123,45.24,76252.71,0.0,-0.93461,4e-05,8.4714]
[1776604937143,45.24,76255.31,0.0,-0.93451,4e-05,8.48169]
[1776604941177,45.23,76236.08,0.0,-0.93534,4e-05,8.39649]
[1776604942180,45.23,76227.42,0.0,-0.9357,4e-05,8.35868]
[1776604943188,45.23,76236.19,0.0,-0.93534,4e-05,8.39656]
[1776604944195,45.23,76243.03,0.0,-0.93505,4e-05,8.42607]
[1776604947217,45.23,76238.79,0.0,-0.93524,4e-05,8.40681]
[1776604948224,45.23,76234.56,0.0,-0.93542,4e-05,8.38818]
[1776604949237,45.23,76219.4,0.0,-0.93605,4e-05,8.32227]
[1776604950240,45.23,76212.18,0.0,-0.93636,4e-05,8.29097]
[1776604953261,45.23,76221.88,0.0,-0.93598,4e-05,8.32864]
[1776604954268,45.23,76217.0,0.0,-0.93619,4e-05,8.30741]
[1776604955275,45.22,76209.29,0.0,-0.93651,4e-05,8.27366]
[1776604956284,45.22,76224.08,0.0,-0.9359,4e-05,8.33754]
[1776604957290,45.22,76224.74,0.0,-0.93587,4e-05,8.34018]
[1776604958296,45.22,76219.11,0.0,-0.93611,4e-05,8.31567]
[1776604959303,45.22,76211.54,0.0,-0.93642,4e-05,8.28287]
[1776604960310,45.22,76207.92,0.0,-0.93658,4e-05,8.26681]
[1776604965349,45.22,76213.72,0.0,-0.93636,4e-05,8.28988]
[1776604966879,45.22,76213.72,0.0,-0.93636,4e-05,8.28988]
[1776604966889,45.22,76230.66,0.0,-0.93565,4e-05,8.36308]
[1776604967362,45.22,76246.95,0.0,-0.93497,4e-05,8.43369]
[1776604968370,45.22,76265.94,0.0,-0.93417,4e-05,8.51636]
[1776604969381,45.22,76267.94,0.0,-0.93409,4e-05,8.52469]
[1776604970620,45.22,76267.94,0.0,-0.93409,4e-05,8.52469]
[1776604970638,45.21,76254.62,0.0,-0.93466,4e-05,8.46598]
[1776604971395,45.21,76241.8,0.0,-0.9352,4e-05,8.40975]
[1776604972402,45.21,76222.75,0.0,-0.936,4e-05,8.32684]
[1776604973409,45.21,76224.0,0.0,-0.93595,4e-05,8.33212]
[1776604975051,45.21,76224.0,0.0,-0.93595,4e-05,8.33212]
[1776604975105,45.21,76229.23,0.0,-0.93573,4e-05,8.35463]
[1776604975422,45.21,76250.74,0.0,-0.93483,4e-05,8.44799]
[1776604976430,45.21,76254.69,0.0,-0.93467,4e-05,8.4649]
[1776604978940,45.21,76257.26,0.0,-0.93456,4e-05,8.47579]
[1776604979020,45.21,76261.26,0.0,-0.9344,4e-05,8.49254]
[1776604980150,45.21,76261.26,0.0,-0.9344,4e-05,8.49254]
[1776604980256,45.21,76251.04,0.0,-0.93484,4e-05,8.44758]
[1776604980466,45.21,76245.46,0.0,-0.93507,4e-05,8.42326]
[1776604983210,45.21,76245.61,0.0,-0.93507,4e-05,8.42364]
[1776604985494,45.21,76226.57,0.0,-0.93588,4e-05,8.33984]
[1776604986501,45.21,76227.84,0.0,-0.93583,4e-05,8.34521]
[1776604987508,45.2,76232.28,0.0,-0.93564,4e-05,8.36431]
[1776604988515,45.2,76243.49,0.0,-0.93517,4e-05,8.41284]
[1776604989522,45.2,76248.94,0.0,-0.93495,4e-05,8.43633]
[1776604992268,45.2,76247.97,0.0,-0.93499,4e-05,8.43181]
[1776604991535,45.2,76242.93,0.0,-0.9352,4e-05,8.40957]
[1776604993550,45.2,76235.95,0.0,-0.9355,4e-05,8.37873]
[1776604994556,45.2,76221.69,0.0,-0.9361,4e-05,8.31672]
[1776604995921,45.2,76221.69,0.0,-0.9361,4e-05,8.31672]
[1776604996005,45.2,76208.83,0.0,-0.93664,4e-05,8.26028]
[1776604996571,45.2,76204.51,0.0,-0.93682,4e-05,8.24168]
[1776604999591,45.19,76208.32,0.0,-0.93668,4e-05,8.25642]
[1776605005068,45.19,76207.56,0.0,-0.93673,4e-05,8.2515]
[1776605005191,45.19,76207.56,0.0,-0.93673,4e-05,8.2515]
[1776605005273,45.19,76202.86,0.0,-0.93693,4e-05,8.2305]
[1776605006641,45.19,76198.2,0.0,-0.93713,4e-05,8.20964]
[1776605008655,45.18,76190.34,0.0,-0.93747,4e-05,8.17434]
[1776605009661,45.18,76184.03,0.0,-0.93774,4e-05,8.14659]
[1776605011676,45.18,76176.02,0.0,-0.9381,4e-05,8.1075]
[1776605012683,45.18,76169.68,0.0,-0.93836,4e-05,8.07983]
[1776605013869,45.18,76169.68,0.0,-0.93836,4e-05,8.07983]
[1776605013943,45.18,76169.68,0.0,-0.93836,4e-05,8.07983]
[1776605018050,45.17,76171.81,0.0,-0.9383,4e-05,8.0865]
[1776605018192,45.17,76171.81,0.0,-0.9383,4e-05,8.0865]
[1776605020883,45.17,76171.82,0.0,-0.93832,4e-05,8.08463]
[1776605020940,45.17,76171.82,0.0,-0.93832,4e-05,8.08463]
[1776605022753,45.16,76165.21,0.0,-0.9386,4e-05,8.0547]
[1776605023760,45.16,76157.27,0.0,-0.93893,4e-05,8.02041]
[1776605024766,45.16,76152.52,0.0,-0.93913,4e-05,7.99972]
[1776605025773,45.16,76158.28,0.0,-0.9389,4e-05,8.0236]
[1776605026781,45.16,76163.49,0.0,-0.93869,4e-05,8.04523]
[1776605028303,45.16,76163.49,0.0,-0.93869,4e-05,8.04523]
[1776605027788,45.16,76158.22,0.0,-0.93891,4e-05,8.02234]
[1776605028437,45.16,76158.22,0.0,-0.93891,4e-05,8.02234]
[1776605028795,45.16,76152.85,0.0,-0.93913,4e-05,7.99902]
[1776605029796,45.16,76152.85,0.0,-0.93913,4e-05,7.99902]
[1776605029938,45.16,76152.85,0.0,-0.93913,4e-05,7.99902]
[1776605030038,45.15,76153.24,0.0,-0.93913,4e-05,7.99966]
[1776605030727,45.15,76153.24,0.0,-0.93913,4e-05,7.99966]
[1776605030940,45.15,76153.24,0.0,-0.93913,4e-05,7.99966]
[1776605034114,45.15,76153.71,0.0,-0.93912,4e-05,8.00069]
[1776605034196,45.15,76153.71,0.0,-0.93912,4e-05,8.00069]
[1776605034293,45.15,76145.47,0.0,-0.93946,4e-05,7.96488]
[1776605035844,45.15,76146.14,0.0,-0.93944,4e-05,7.96727]
[1776605037692,45.15,76147.38,0.0,-0.93939,4e-05,7.97207]
[1776605037946,45.15,76147.38,0.0,-0.93939,4e-05,7.97207]
[1776605039201,45.15,76145.07,0.0,-0.93949,4e-05,7.96142]
[1776605039294,45.14,76143.58,0.0,-0.93956,4e-05,7.9547]
[1776605039439,45.14,76143.58,0.0,-0.93956,4e-05,7.9547]
[1776605040879,45.14,76147.46,0.0,-0.9394,4e-05,7.97066]
[1776605041886,45.14,76139.55,0.0,-0.93972,4e-05,7.93685]
[1776605042893,45.14,76135.62,0.0,-0.93989,4e-05,7.91985]
[1776605043900,45.14,76131.06,0.0,-0.94007,4e-05,7.90027]
[1776605044907,45.14,76121.56,0.0,-0.94045,4e-05,7.86002]
[1776605046921,45.14,76127.63,0.0,-0.94022,4e-05,7.88487]
[1776605048935,45.14,76121.73,0.0,-0.94046,4e-05,7.85951]
[1776605050076,45.14,76121.73,0.0,-0.94046,4e-05,7.85951]
[1776605050191,45.14,76121.73,0.0,-0.94046,4e-05,7.85951]
[1776605050949,45.14,76115.33,0.0,-0.94071,4e-05,7.8321]
[1776605053970,45.13,76111.29,0.0,-0.94088,4e-05,7.81417]
[1776605055047,45.13,76111.29,0.0,-0.94088,4e-05,7.81417]
[1776605055188,45.13,76111.29,0.0,-0.94088,4e-05,7.81417]
[1776605055257,45.13,76106.74,0.0,-0.94106,4e-05,7.79493]
[1776605058617,45.13,76107.47,0.0,-0.94104,4e-05,7.79739]
[1776605058697,45.13,76107.47,0.0,-0.94104,4e-05,7.79739]
[1776605058981,45.13,76107.47,0.0,-0.94104,4e-05,7.79739]
[1776605059120,45.13,76107.47,0.0,-0.94104,4e-05,7.79739]
[1776605059154,45.13,76109.9,0.0,-0.94095,4e-05,7.80732]
[1776605060015,45.13,76120.33,0.0,-0.94054,4e-05,7.85072]
[1776605061209,45.13,76120.33,0.0,-0.94054,4e-05,7.85072]
[1776605061248,45.13,76117.71,0.0,-0.94065,4e-05,7.83945]
[1776605061443,45.13,76117.71,0.0,-0.94065,4e-05,7.83945]
[1776605065049,45.13,76123.49,0.0,-0.94043,4e-05,7.86259]
[1776605067064,45.13,76112.21,0.0,-0.94088,4e-05,7.81476]
[1776605067431,45.13,76112.21,0.0,-0.94088,4e-05,7.81476]
[1776605067690,45.13,76112.21,0.0,-0.94088,4e-05,7.81476]
[1776605068071,45.12,76111.52,0.0,-0.94091,4e-05,7.81164]
[1776605068663,45.12,76111.52,0.0,-0.94091,4e-05,7.81164]
[1776605068697,45.12,76111.52,0.0,-0.94091,4e-05,7.81164]
[1776605069078,45.12,76106.51,0.0,-0.94111,4e-05,7.7905]
[1776605070086,45.12,76096.61,0.0,-0.9415,4e-05,7.74867]
[1776605071094,45.12,76089.36,0.0,-0.94181,4e-05,7.71503]
[1776605072119,45.12,76089.36,0.0,-0.94181,4e-05,7.71503]
[1776605072194,45.12,76089.36,0.0,-0.94181,4e-05,7.71503]
[1776605074116,45.12,76081.99,0.0,-0.94211,4e-05,7.68308]
[1776605075127,45.12,76066.22,0.0,-0.94272,4e-05,7.61756]
[1776605076132,45.12,76063.62,0.0,-0.94282,4e-05,7.60654]
[1776605079153,45.12,76067.33,0.0,-0.94269,4e-05,7.62092]
[1776605083181,45.11,76074.67,0.0,-0.94242,4e-05,7.64997]
[1776605084188,45.11,76082.52,0.0,-0.94212,4e-05,7.68208]
[1776605085194,45.11,76085.35,0.0,-0.94201,4e-05,7.6934]
[1776605085823,45.11,76085.35,0.0,-0.94201,4e-05,7.6934]
[1776605085944,45.11,76085.35,0.0,-0.94201,4e-05,7.6934]
[1776605086951,45.11,76083.54,0.0,-0.94208,4e-05,7.6855]
[1776605087199,45.11,76083.54,0.0,-0.94208,4e-05,7.6855]
[1776605087209,45.11,76082.55,0.0,-0.94213,4e-05,7.681]
[1776605092244,45.1,76078.98,0.0,-0.94228,4e-05,7.66431]
[1776605093151,45.1,76078.98,0.0,-0.94228,4e-05,7.66431]
[1776605093189,45.1,76078.98,0.0,-0.94228,4e-05,7.66431]
[1776605094258,45.1,76084.15,0.0,-0.94209,4e-05,7.685]
[1776605094545,45.1,76084.15,0.0,-0.94209,4e-05,7.685]
[1776605094696,45.1,76084.15,0.0,-0.94209,4e-05,7.685]
[1776605095409,45.1,76085.0,0.0,-0.94206,4e-05,7.68813]
[1776605095445,45.1,76085.0,0.0,-0.94206,4e-05,7.68813]
[1776605096321,45.1,76085.0,0.0,-0.94206,4e-05,7.68813]
[1776605096272,45.1,76079.9,0.0,-0.94226,4e-05,7.66663]
[1776605096446,45.1,76079.9,0.0,-0.94226,4e-05,7.66663]
[1776605098461,45.1,76081.97,0.0,-0.94219,4e-05,7.67448]
[1776605098691,45.1,76081.97,0.0,-0.94219,4e-05,7.67448]
[1776605099197,45.1,76081.97,0.0,-0.94219,4e-05,7.67448]
[1776605099293,45.1,76082.51,0.0,-0.94217,4e-05,7.67634]
[1776605099441,45.1,76082.51,0.0,-0.94217,4e-05,7.67634]
[1776605103648,45.1,76083.56,0.0,-0.94214,4e-05,7.67921]
[1776605103698,45.1,76083.56,0.0,-0.94214,4e-05,7.67921]
[1776605104011,45.1,76083.56,0.0,-0.94214,4e-05,7.67921]
[1776605104187,45.1,76083.56,0.0,-0.94214,4e-05,7.67921]
[1776605104328,45.09,76086.21,0.0,-0.94205,4e-05,7.68981]
[1776605109363,45.09,76085.42,0.0,-0.94209,4e-05,7.68458]
[1776605113265,45.09,76086.94,0.0,-0.94204,4e-05,7.69032]
[1776605113442,45.09,76087.13,0.0,-0.94204,4e-05,7.69053]
[1776605114157,45.09,76087.13,0.0,-0.94204,4e-05,7.69053]
[1776605114195,45.09,76087.13,0.0,-0.94204,4e-05,7.69053]
[1776605114399,45.09,76087.12,0.0,-0.94204,4e-05,7.6902]
[1776605117420,45.08,76092.67,0.0,-0.94184,4e-05,7.71234]
[1776605117732,45.08,76092.67,0.0,-0.94184,4e-05,7.71234]
[1776605117938,45.08,76092.67,0.0,-0.94184,4e-05,7.71234]
[1776605122444,45.08,76091.74,0.0,-0.94188,4e-05,7.7078]
[1776605122689,45.08,76091.74,0.0,-0.94188,4e-05,7.7078]
[1776605123466,45.08,76092.11,0.0,-0.94186,4e-05,7.70932]
[1776605123691,45.08,76092.11,0.0,-0.94186,4e-05,7.70932]
[1776605123773,45.08,76091.24,0.0,-0.9419,4e-05,7.70568]
[1776605127900,45.08,76091.61,0.0,-0.94188,4e-05,7.70713]
[1776605127942,45.08,76091.61,0.0,-0.94188,4e-05,7.70713]
[1776605127962,45.08,76088.17,0.0,-0.94202,4e-05,7.69284]
[1776605129616,45.08,76086.96,0.0,-0.94207,4e-05,7.68781]
[1776605129691,45.08,76086.96,0.0,-0.94207,4e-05,7.68781]
[1776605129728,45.08,76080.75,0.0,-0.94231,4e-05,7.66169]
[1776605131288,45.08,76080.75,0.0,-0.94231,4e-05,7.66169]
[1776605131438,45.08,76081.36,0.0,-0.94232,4e-05,7.66007]
[1776605132055,45.08,76081.36,0.0,-0.94232,4e-05,7.66007]
[1776605132196,45.08,76081.36,0.0,-0.94232,4e-05,7.66007]
[1776605132263,45.08,76087.39,0.0,-0.94209,4e-05,7.68461]
[1776605135127,45.08,76088.03,0.0,-0.94207,4e-05,7.68685]
[1776605135187,45.08,76088.03,0.0,-0.94207,4e-05,7.68685]
[1776605136555,45.08,76081.98,0.0,-0.94231,4e-05,7.66061]
[1776605138670,45.07,76082.34,0.0,-0.9423,4e-05,7.66173]
[1776605138694,45.07,76082.34,0.0,-0.9423,4e-05,7.66173]
[1776605138726,45.07,76085.38,0.0,-0.94219,4e-05,7.67394]
[1776605140335,45.07,76085.38,0.0,-0.94219,4e-05,7.67394]
[1776605140440,45.07,76085.38,0.0,-0.94219,4e-05,7.67394]
[1776605145153,45.07,76088.18,0.0,-0.9421,4e-05,7.68355]
[1776605145199,45.07,76088.18,0.0,-0.9421,4e-05,7.68355]
[1776605145619,45.07,76101.38,0.0,-0.94159,4e-05,7.73764]
[1776605146626,45.07,76107.61,0.0,-0.94135,4e-05,7.76318]
[1776605148493,45.07,76107.17,0.0,-0.94137,4e-05,7.76125]
[1776605148693,45.07,76107.17,0.0,-0.94137,4e-05,7.76125]
[1776605148723,45.07,76099.71,0.0,-0.94166,4e-05,7.7301]
[1776605149776,45.07,76099.71,0.0,-0.94166,4e-05,7.7301]
[1776605149938,45.07,76099.71,0.0,-0.94166,4e-05,7.7301]
[1776605150010,45.07,76098.34,0.0,-0.94172,4e-05,7.7241]
[1776605151372,45.07,76098.34,0.0,-0.94172,4e-05,7.7241]
[1776605151437,45.07,76098.34,0.0,-0.94172,4e-05,7.7241]
[1776605151661,45.06,76107.71,0.0,-0.94136,4e-05,7.7625]
[1776605153675,45.06,76112.62,0.0,-0.94117,4e-05,7.78225]
[1776605159401,45.06,76113.1,0.0,-0.94116,4e-05,7.78381]
[1776605159435,45.06,76113.1,0.0,-0.94116,4e-05,7.78381]
[1776605160747,45.06,76113.35,0.0,-0.94115,4e-05,7.78461]
[1776605160937,45.06,76113.35,0.0,-0.94115,4e-05,7.78461]
[1776605160943,45.06,76113.87,0.0,-0.94113,4e-05,7.78667]
[1776605162738,45.06,76127.43,0.0,-0.9406,4e-05,7.84319]
[1776605163745,45.06,76138.35,0.0,-0.94017,4e-05,7.88886]
[1776605164752,45.06,76142.66,0.0,-0.94,4e-05,7.90674]
[1776605166766,45.06,76149.55,0.0,-0.93973,4e-05,7.93521]
[1776605167773,45.06,76145.81,0.0,-0.93988,4e-05,7.91909]
[1776605168898,45.06,76145.81,0.0,-0.93988,4e-05,7.91909]
[1776605168940,45.06,76145.81,0.0,-0.93988,4e-05,7.91909]
[1776605170008,45.06,76142.46,0.0,-0.94002,4e-05,7.90465]
[1776605170188,45.06,76142.46,0.0,-0.94002,4e-05,7.90465]
[1776605170226,45.05,76138.99,0.0,-0.94016,4e-05,7.88947]
[1776605170794,45.05,76134.16,0.0,-0.94036,4e-05,7.86916]
[1776605171909,45.05,76134.16,0.0,-0.94036,4e-05,7.86916]
[1776605171949,45.05,76134.16,0.0,-0.94036,4e-05,7.86916]
[1776605172000,45.05,76132.74,0.0,-0.94041,4e-05,7.86295]
[1776605173815,45.05,76141.91,0.0,-0.94005,4e-05,7.90106]
[1776605174822,45.05,76149.79,0.0,-0.93974,4e-05,7.934]
[1776605175832,45.05,76154.97,0.0,-0.93954,4e-05,7.95555]
[1776605176838,45.05,76147.2,0.0,-0.93985,4e-05,7.92235]
[1776605177846,45.05,76148.71,0.0,-0.9398,4e-05,7.92839]
[1776605182880,45.05,76146.84,0.0,-0.93989,4e-05,7.91882]
[1776605184895,45.04,76142.1,0.0,-0.94008,4e-05,7.89821]
[1776605188923,45.04,76145.92,0.0,-0.93994,4e-05,7.91317]
[1776605191944,45.04,76150.62,0.0,-0.93979,4e-05,7.92862]
[1776605196979,45.04,76152.74,0.0,-0.93972,4e-05,7.93589]
[1776605202014,45.03,76158.53,0.0,-0.9395,4e-05,7.9586]
[1776605207049,45.03,76160.84,0.0,-0.93943,4e-05,7.96643]
[1776605210070,45.02,76154.38,0.0,-0.9397,4e-05,7.93794]
[1776605214100,45.02,76152.71,0.0,-0.93978,4e-05,7.92949]
[1776605216114,45.02,76146.43,0.0,-0.94004,4e-05,7.90233]
[1776605217121,45.02,76141.54,0.0,-0.94023,4e-05,7.88142]
[1776605219135,45.02,76137.92,0.0,-0.94038,4e-05,7.86565]
[1776605222156,45.02,76132.27,0.0,-0.94062,4e-05,7.84098]
[1776605226184,45.01,76144.32,0.0,-0.94015,4e-05,7.89086]
[1776605227191,45.01,76147.22,0.0,-0.94003,4e-05,7.90281]
[1776605228198,45.01,76151.53,0.0,-0.93986,4e-05,7.92071]
[1776605230212,45.01,76155.47,0.0,-0.93971,4e-05,7.93669]
[1776605234241,45.01,76149.54,0.0,-0.93996,4e-05,7.91029]
[1776605239277,45.0,76146.45,0.0,-0.9401,4e-05,7.89579]
[1776605246327,45.0,76147.63,0.0,-0.94007,4e-05,7.89873]
[1776605251362,45.0,76147.99,0.0,-0.9401,4e-05,7.8953]
[1776605253376,45.0,76165.54,0.0,-0.9394,4e-05,7.96891]
[1776605254383,44.99,76167.37,0.0,-0.93933,4e-05,7.97625]
[1776605259418,44.99,76167.46,0.0,-0.93935,4e-05,7.97447]
[1776605261432,44.99,76160.04,0.0,-0.93965,4e-05,7.94218]
[1776605262439,44.99,76147.09,0.0,-0.94018,4e-05,7.88711]
[1776605263050,44.99,76147.09,0.0,-0.94018,4e-05,7.88711]
[1776605263446,44.99,76130.09,0.0,-0.94085,4e-05,7.81535]
[1776605264453,44.99,76127.1,0.0,-0.94097,4e-05,7.80264]
[1776605266499,44.98,76127.51,0.0,-0.94096,4e-05,7.8042]
[1776605266527,44.98,76123.76,0.0,-0.94111,4e-05,7.78833]
[1776605267474,44.98,76118.44,0.0,-0.94132,4e-05,7.76595]
[1776605268481,44.98,76108.61,0.0,-0.9417,4e-05,7.72484]
[1776605269488,44.98,76106.71,0.0,-0.94178,4e-05,7.71688]
[1776605270495,44.98,76101.17,0.0,-0.942,4e-05,7.6934]
[1776605271502,44.98,76092.53,0.0,-0.94234,4e-05,7.65715]
[1776605272523,44.98,76089.09,0.0,-0.94247,4e-05,7.64256]
[1776605274545,44.98,76090.66,0.0,-0.94242,4e-05,7.64873]
[1776605274703,44.98,76089.8,0.0,-0.94245,4e-05,7.64483]
[1776605275541,44.98,76090.29,0.0,-0.94244,4e-05,7.64652]
[1776605277555,44.98,76096.27,0.0,-0.94221,4e-05,7.67061]
[1776605278444,44.98,76096.27,0.0,-0.94221,4e-05,7.67061]
[1776605278689,44.98,76097.89,0.0,-0.94215,4e-05,7.67694]
[1776605282590,44.97,76101.4,0.0,-0.94203,4e-05,7.68993]
[1776605284604,44.97,76125.37,0.0,-0.9411,4e-05,7.78919]
[1776605286490,44.97,76128.25,0.0,-0.94099,4e-05,7.8009]
[1776605286702,44.97,76128.25,0.0,-0.94099,4e-05,7.8009]
[1776605289703,44.97,76129.44,0.0,-0.94095,4e-05,7.80553]
[1776605289935,44.97,76129.44,0.0,-0.94095,4e-05,7.80553]
[1776605290036,44.97,76130.12,0.0,-0.94092,4e-05,7.80819]
[1776605290646,44.97,76124.63,0.0,-0.94114,4e-05,7.785]
[1776605292258,44.97,76124.63,0.0,-0.94114,4e-05,7.785]
[1776605292435,44.97,76124.63,0.0,-0.94114,4e-05,7.785]
[1776605293668,44.97,76117.5,0.0,-0.94143,4e-05,7.75449]
[1776605295489,44.97,76117.5,0.0,-0.94143,4e-05,7.75449]
[1776605295530,44.97,76122.97,0.0,-0.94122,4e-05,7.77663]
[1776605295692,44.97,76122.97,0.0,-0.94122,4e-05,7.77663]
[1776605296869,44.97,76123.11,0.0,-0.94121,4e-05,7.77721]
[1776605296935,44.97,76123.11,0.0,-0.94121,4e-05,7.77721]
[1776605300371,44.96,76120.58,0.0,-0.94132,4e-05,7.7659]
[1776605300443,44.96,76120.58,0.0,-0.94132,4e-05,7.7659]
[1776605300473,44.96,76117.59,0.0,-0.94145,4e-05,7.75219]
[1776605301141,44.96,76117.59,0.0,-0.94145,4e-05,7.75219]
[1776605301189,44.96,76117.59,0.0,-0.94145,4e-05,7.75219]
[1776605303740,44.96,76113.5,0.0,-0.94162,4e-05,7.73362]
[1776605308775,44.95,76103.14,0.0,-0.94205,4e-05,7.68816]
[1776605310790,44.95,76102.18,0.0,-0.94209,4e-05,7.68336]
[1776605311795,44.95,76094.83,0.0,-0.94241,4e-05,7.64907]
[1776605312803,44.95,76087.55,0.0,-0.94269,4e-05,7.61859]
[1776605313810,44.95,76083.5,0.0,-0.94285,4e-05,7.60156]
[1776605315826,44.95,76078.53,0.0,-0.94305,4e-05,7.58052]
[1776605316831,44.94,76070.07,0.0,-0.94338,4e-05,7.54498]
[1776605317839,44.94,76065.98,0.0,-0.94354,4e-05,7.52751]
[1776605322874,44.94,76061.02,0.0,-0.94376,4e-05,7.50401]
[1776605324888,44.93,76057.63,0.0,-0.9439,4e-05,7.48895]
[1776605325895,44.93,76063.04,0.0,-0.9437,4e-05,7.51054]
[1776605327913,44.93,76070.88,0.0,-0.94341,4e-05,7.54151]
[1776605332948,44.92,76070.6,0.0,-0.94345,4e-05,7.5371]
[1776605334344,44.92,76070.6,0.0,-0.94345,4e-05,7.5371]
[1776605334442,44.92,76070.6,0.0,-0.94345,4e-05,7.5371]
[1776605334445,44.92,76070.72,0.0,-0.94346,4e-05,7.5363]
[1776605335628,44.92,76070.72,0.0,-0.94346,4e-05,7.5363]
[1776605335690,44.92,76070.66,0.0,-0.94346,4e-05,7.53606]
[1776605341004,44.91,76071.32,0.0,-0.94347,4e-05,7.53491]
[1776605341968,44.91,76071.32,0.0,-0.94347,4e-05,7.53491]
[1776605342197,44.91,76071.32,0.0,-0.94347,4e-05,7.53491]
[1776605342299,44.91,76070.89,0.0,-0.9435,4e-05,7.53187]
[1776605343035,44.91,76070.89,0.0,-0.9435,4e-05,7.53187]
[1776605343192,44.91,76070.89,0.0,-0.9435,4e-05,7.53187]
[1776605347046,44.9,76064.5,0.0,-0.94377,4e-05,7.50312]
[1776605348042,44.9,76064.5,0.0,-0.94377,4e-05,7.50312]
[1776605348193,44.9,76064.5,0.0,-0.94377,4e-05,7.50312]
[1776605348294,44.9,76066.98,0.0,-0.94369,4e-05,7.51209]
[1776605349089,44.9,76066.98,0.0,-0.94369,4e-05,7.51209]
[1776605349197,44.9,76066.98,0.0,-0.94369,4e-05,7.51209]
[1776605351074,44.9,76073.78,0.0,-0.94343,4e-05,7.53977]
[1776605354740,44.9,76073.99,0.0,-0.94343,4e-05,7.54031]
[1776605355109,44.9,76065.17,0.0,-0.94377,4e-05,7.50376]
[1776605356116,44.9,76067.41,0.0,-0.94368,4e-05,7.51284]
[1776605358392,44.9,76069.83,0.0,-0.94359,4e-05,7.52267]
[1776605360152,44.89,76061.16,0.0,-0.94392,4e-05,7.48671]
[1776605362166,44.89,76060.62,0.0,-0.94396,4e-05,7.4833]
[1776605364198,44.89,76051.57,0.0,-0.94431,4e-05,7.44517]
[1776605366202,44.89,76049.15,0.0,-0.94441,4e-05,7.43424]
[1776605367215,44.89,76049.15,0.0,-0.94441,4e-05,7.43424]
[1776605367316,44.88,76049.47,0.0,-0.94441,4e-05,7.43456]
[1776605368115,44.88,76049.47,0.0,-0.94441,4e-05,7.43456]
[1776605369224,44.88,76056.91,0.0,-0.94413,4e-05,7.46445]
[1776605370231,44.88,76066.18,0.0,-0.94378,4e-05,7.50193]
[1776605371238,44.88,76066.61,0.0,-0.9438,4e-05,7.49978]
[1776605372245,44.88,76066.74,0.0,-0.9438,4e-05,7.49972]
[1776605374078,44.88,76066.71,0.0,-0.9438,4e-05,7.49949]
[1776605374191,44.88,76066.71,0.0,-0.9438,4e-05,7.49949]
[1776605379294,44.87,76065.57,0.0,-0.94387,4e-05,7.49131]
[1776605380983,44.87,76063.59,0.0,-0.94396,4e-05,7.48262]
[1776605381203,44.87,76063.59,0.0,-0.94396,4e-05,7.48262]
[1776605381308,44.87,76063.01,0.0,-0.94399,4e-05,7.47911]
[1776605381883,44.87,76063.01,0.0,-0.94399,4e-05,7.47911]
[1776605381936,44.87,76063.01,0.0,-0.94399,4e-05,7.47911]
[1776605385369,44.86,76060.24,0.0,-0.94411,4e-05,7.46614]
[1776605385446,44.86,76060.24,0.0,-0.94411,4e-05,7.46614]
[1776605385544,44.86,76059.74,0.0,-0.94413,4e-05,7.46356]
[1776605387782,44.86,76059.39,0.0,-0.94416,4e-05,7.46108]
[1776605387940,44.86,76059.39,0.0,-0.94416,4e-05,7.46108]
[1776605391016,44.86,76062.56,0.0,-0.94405,4e-05,7.47249]
[1776605391196,44.86,76062.56,0.0,-0.94405,4e-05,7.47249]
[1776605391378,44.85,76063.49,0.0,-0.94402,4e-05,7.47576]
[1776605392350,44.85,76063.49,0.0,-0.94402,4e-05,7.47576]
[1776605392437,44.85,76063.49,0.0,-0.94402,4e-05,7.47576]
[1776605396417,44.85,76073.75,0.0,-0.94365,4e-05,7.51556]
[1776605397722,44.85,76075.51,0.0,-0.94359,4e-05,7.52268]
[1776605397939,44.85,76075.51,0.0,-0.94359,4e-05,7.52268]
[1776605398440,44.85,76075.51,0.0,-0.94359,4e-05,7.52268]
[1776605398688,44.85,76075.51,0.0,-0.94359,4e-05,7.52268]
[1776605398701,44.85,76075.51,0.0,-0.94359,4e-05,7.52257]
[1776605400445,44.85,76079.65,0.0,-0.94343,4e-05,7.53936]
[1776605401452,44.85,76091.38,0.0,-0.94298,4e-05,7.58761]
[1776605402459,44.85,76111.97,0.0,-0.94219,4e-05,7.67278]
[1776605403466,44.85,76134.88,0.0,-0.94129,4e-05,7.7685]
[1776605404473,44.85,76125.0,0.0,-0.94168,4e-05,7.72708]
[1776605405480,44.85,76127.66,0.0,-0.94157,4e-05,7.73819]
[1776605406487,44.85,76134.1,0.0,-0.94132,4e-05,7.76512]
[1776605411522,44.85,76131.93,0.0,-0.94141,4e-05,7.75573]
[1776605414545,44.85,76136.21,0.0,-0.94125,4e-05,7.77314]
[1776605416559,44.84,76131.14,0.0,-0.94145,4e-05,7.75108]
[1776605418573,44.84,76134.61,0.0,-0.94133,4e-05,7.76482]
[1776605420605,44.84,76143.77,0.0,-0.94097,4e-05,7.80284]
[1776605420860,44.84,76143.77,0.0,-0.94097,4e-05,7.80284]
[1776605421612,44.84,76148.46,0.0,-0.94079,4e-05,7.82168]
[1776605423626,44.84,76141.65,0.0,-0.94107,4e-05,7.79206]
[1776605424302,44.84,76141.65,0.0,-0.94107,4e-05,7.79206]
[1776605424633,44.84,76130.74,0.0,-0.9415,4e-05,7.74589]
[1776605425640,44.83,76134.17,0.0,-0.94137,4e-05,7.75981]
[1776605431682,44.83,76137.22,0.0,-0.9413,4e-05,7.76677]
[1776605434703,44.83,76121.23,0.0,-0.94194,4e-05,7.69871]
[1776605435710,44.83,76105.68,0.0,-0.94255,4e-05,7.63366]
[1776605436717,44.82,76100.47,0.0,-0.94275,4e-05,7.61179]
[1776605437768,44.82,76097.45,0.0,-0.94287,4e-05,7.59906]
[1776605438731,44.82,76092.47,0.0,-0.94306,4e-05,7.57827]
[1776605441717,44.82,76090.85,0.0,-0.94313,4e-05,7.57123]
[1776605442761,44.82,76084.55,0.0,-0.94338,4e-05,7.54394]
[1776605445780,44.82,76080.2,0.0,-0.94357,4e-05,7.52425]
[1776605448801,44.81,76069.15,0.0,-0.944,4e-05,7.47716]
[1776605449808,44.81,76063.97,0.0,-0.9442,4e-05,7.45544]
[1776605452829,44.81,76061.4,0.0,-0.94432,4e-05,7.44355]
[1776605453836,44.81,76055.71,0.0,-0.94453,4e-05,7.41986]
[1776605454843,44.81,76051.72,0.0,-0.94469,4e-05,7.40317]
[1776605457696,44.8,76051.63,0.0,-0.9447,4e-05,7.40241]
[1776605457747,44.8,76047.24,0.0,-0.94487,4e-05,7.38378]
[1776605457951,44.8,76047.24,0.0,-0.94487,4e-05,7.38378]
[1776605461745,44.8,76045.44,0.0,-0.94494,4e-05,7.37572]
[1776605461938,44.8,76046.3,0.0,-0.94491,4e-05,7.37885]
[1776605465920,44.8,76036.38,0.0,-0.9453,4e-05,7.33667]
[1776605466927,44.8,76035.83,0.0,-0.94533,4e-05,7.33412]
[1776605468941,44.79,76028.98,0.0,-0.94559,4e-05,7.30576]
[1776605470955,44.79,76031.71,0.0,-0.94549,4e-05,7.31627]
[1776605471962,44.79,76043.17,0.0,-0.94507,4e-05,7.36245]
[1776605472969,44.79,76046.48,0.0,-0.94495,4e-05,7.37555]
[1776605475183,44.79,76046.02,0.0,-0.94497,4e-05,7.37329]
[1776605475198,44.79,76046.02,0.0,-0.94497,4e-05,7.37329]
[1776605475221,44.79,76045.83,0.0,-0.94498,4e-05,7.37213]
[1776605476037,44.79,76045.83,0.0,-0.94498,4e-05,7.37213]
[1776605476191,44.79,76045.83,0.0,-0.94498,4e-05,7.37213]
[1776605481963,44.78,76045.68,0.0,-0.945,4e-05,7.3692]
[1776605482202,44.78,76045.68,0.0,-0.945,4e-05,7.3692]
[1776605482272,44.78,76045.5,0.0,-0.94501,4e-05,7.36808]
[1776605482840,44.78,76045.5,0.0,-0.94501,4e-05,7.36808]
[1776605482938,44.78,76045.5,0.0,-0.94501,4e-05,7.36808]
[1776605485682,44.78,76046.05,0.0,-0.945,4e-05,7.36954]
[1776605485738,44.78,76031.23,0.0,-0.94556,4e-05,7.30872]
[1776605485939,44.78,76031.23,0.0,-0.94556,4e-05,7.30872]
[1776605486073,44.78,76036.09,0.0,-0.94538,4e-05,7.32841]
[1776605487537,44.78,76036.09,0.0,-0.94538,4e-05,7.32841]
[1776605487664,44.78,76036.09,0.0,-0.94538,4e-05,7.32841]
[1776605487740,44.78,76040.67,0.0,-0.94522,4e-05,7.34629]
[1776605488087,44.78,76045.24,0.0,-0.94504,4e-05,7.36485]
[1776605489696,44.78,76045.24,0.0,-0.94504,4e-05,7.36485]
[1776605489754,44.78,76049.87,0.0,-0.94488,4e-05,7.38287]
[1776605490857,44.78,76051.24,0.0,-0.94483,4e-05,7.38845]
[1776605490939,44.78,76051.24,0.0,-0.94483,4e-05,7.38845]
[1776605491117,44.78,76051.24,0.0,-0.94483,4e-05,7.38845]
[1776605491198,44.78,76051.24,0.0,-0.94483,4e-05,7.38845]
[1776605491218,44.77,76054.38,0.0,-0.94474,4e-05,7.39747]
[1776605493122,44.77,76059.19,0.0,-0.94456,4e-05,7.41619]
[1776605497198,44.77,76059.74,0.0,-0.94456,4e-05,7.417]
[1776605497441,44.77,76059.74,0.0,-0.94456,4e-05,7.417]
[1776605497538,44.77,76059.77,0.0,-0.94456,4e-05,7.41617]
[1776605497937,44.77,76059.77,0.0,-0.94456,4e-05,7.41617]
[1776605498197,44.77,76059.77,0.0,-0.94456,4e-05,7.41617]
[1776605499164,44.77,76054.67,0.0,-0.94476,4e-05,7.3949]
[1776605505558,44.76,76056.24,0.0,-0.94471,4e-05,7.39999]
[1776605505695,44.76,76056.24,0.0,-0.94471,4e-05,7.39999]
[1776605505708,44.76,76052.76,0.0,-0.94486,4e-05,7.38406]
[1776605506791,44.76,76052.76,0.0,-0.94486,4e-05,7.38406]
[1776605506213,44.76,76049.07,0.0,-0.945,4e-05,7.36904]
[1776605506938,44.76,76049.07,0.0,-0.945,4e-05,7.36904]
[1776605512255,44.75,76048.12,0.0,-0.94506,4e-05,7.36285]
[1776605513505,44.75,76048.12,0.0,-0.94506,4e-05,7.36285]
[1776605513691,44.75,76048.12,0.0,-0.94506,4e-05,7.36285]
[1776605513792,44.75,76044.6,0.0,-0.9452,4e-05,7.34779]
[1776605514702,44.75,76044.6,0.0,-0.9452,4e-05,7.34779]
[1776605514941,44.75,76043.94,0.0,-0.94522,4e-05,7.34475]
[1776605519528,44.75,76043.13,0.0,-0.94527,4e-05,7.34037]
[1776605519698,44.75,76043.13,0.0,-0.94527,4e-05,7.34037]
[1776605520394,44.75,76042.46,0.0,-0.9453,4e-05,7.33693]
[1776605520440,44.75,76042.46,0.0,-0.9453,4e-05,7.33693]
[1776605520495,44.75,76041.28,0.0,-0.94534,4e-05,7.33178]
[1776605523303,44.75,76038.88,0.0,-0.94544,4e-05,7.32169]
[1776605523442,44.75,76038.88,0.0,-0.94544,4e-05,7.32169]
[1776605523544,44.74,76043.41,0.0,-0.94527,4e-05,7.3394]
[1776605524421,44.74,76043.41,0.0,-0.94527,4e-05,7.3394]
[1776605524438,44.74,76043.41,0.0,-0.94527,4e-05,7.3394]
[1776605524522,44.74,76048.06,0.0,-0.9451,4e-05,7.35793]
[1776605530383,44.74,76047.14,0.0,-0.94516,4e-05,7.3523]
[1776605535418,44.73,76050.72,0.0,-0.94504,4e-05,7.36504]
[1776605535943,44.73,76050.72,0.0,-0.94504,4e-05,7.36504]
[1776605536200,44.73,76050.72,0.0,-0.94504,4e-05,7.36504]
[1776605536425,44.73,76050.51,0.0,-0.94505,4e-05,7.36384]
[1776605537283,44.73,76050.51,0.0,-0.94505,4e-05,7.36384]
[1776605537440,44.73,76050.51,0.0,-0.94505,4e-05,7.36384]
[1776605541326,44.73,76049.04,0.0,-0.94512,4e-05,7.35637]
[1776605541440,44.73,76049.04,0.0,-0.94512,4e-05,7.35637]
[1776605541540,44.73,76048.81,0.0,-0.94514,4e-05,7.35471]
[1776605542230,44.73,76048.81,0.0,-0.94514,4e-05,7.35471]
[1776605542444,44.73,76048.81,0.0,-0.94514,4e-05,7.35471]
[1776605545330,44.73,76050.73,0.0,-0.94507,4e-05,7.3618]
[1776605545437,44.73,76050.73,0.0,-0.94507,4e-05,7.3618]
[1776605545488,44.72,76056.97,0.0,-0.94484,4e-05,7.38649]
[1776605546401,44.72,76056.97,0.0,-0.94484,4e-05,7.38649]
[1776605546447,44.72,76056.97,0.0,-0.94484,4e-05,7.38649]
[1776605548509,44.72,76067.18,0.0,-0.94446,4e-05,7.42741]
[1776605549516,44.72,76075.25,0.0,-0.94416,4e-05,7.46048]
[1776605550523,44.72,76076.57,0.0,-0.94411,4e-05,7.46586]
[1776605551512,44.72,76076.57,0.0,-0.94411,4e-05,7.46586]
[1776605551699,44.72,76076.57,0.0,-0.94411,4e-05,7.46586]
[1776605551783,44.72,76078.7,0.0,-0.94405,4e-05,7.47121]
[1776605555558,44.72,76067.53,0.0,-0.94448,4e-05,7.42481]
[1776605555877,44.72,76067.53,0.0,-0.94448,4e-05,7.42481]
[1776605556566,44.72,76069.43,0.0,-0.94441,4e-05,7.43214]
[1776605558255,44.72,76067.71,0.0,-0.94448,4e-05,7.42464]
[1776605558442,44.72,76067.71,0.0,-0.94448,4e-05,7.42464]
[1776605561045,44.72,76066.66,0.0,-0.94453,4e-05,7.42002]
[1776605561188,44.72,76066.66,0.0,-0.94453,4e-05,7.42002]
[1776605566635,44.71,76061.93,0.0,-0.94473,4e-05,7.39821]
[1776605567391,44.71,76061.93,0.0,-0.94473,4e-05,7.39821]
[1776605567438,44.71,76061.93,0.0,-0.94473,4e-05,7.39821]
[1776605571671,44.71,76058.05,0.0,-0.94489,4e-05,7.38042]
[1776605572677,44.71,76061.13,0.0,-0.94478,4e-05,7.39262]
[1776605573759,44.71,76061.13,0.0,-0.94478,4e-05,7.39262]
[1776605573795,44.71,76068.61,0.0,-0.9445,4e-05,7.4228]
[1776605573944,44.71,76068.61,0.0,-0.9445,4e-05,7.4228]
[1776605577082,44.71,76065.64,0.0,-0.94461,4e-05,7.41086]
[1776605578720,44.71,76060.33,0.0,-0.94482,4e-05,7.38835]
[1776605579727,44.7,76043.66,0.0,-0.94545,4e-05,7.32015]
[1776605580734,44.7,76040.37,0.0,-0.94557,4e-05,7.30654]
[1776605581622,44.7,76040.37,0.0,-0.94557,4e-05,7.30654]
[1776605581701,44.7,76040.37,0.0,-0.94557,4e-05,7.30654]
[1776605586775,44.7,76038.97,0.0,-0.94564,4e-05,7.29934]
[1776605593755,44.7,76039.07,0.0,-0.94565,4e-05,7.29872]
[1776605593936,44.7,76039.07,0.0,-0.94565,4e-05,7.29792]
[1776605594832,44.7,76036.36,0.0,-0.94576,4e-05,7.28669]
[1776605597853,44.69,76014.55,0.0,-0.94657,4e-05,7.19799]
[1776605598862,44.69,76017.06,0.0,-0.94648,4e-05,7.20796]
[1776605600876,44.69,76012.66,0.0,-0.94664,4e-05,7.19004]
[1776605601885,44.69,76016.38,0.0,-0.94651,4e-05,7.20489]
[1776605604616,44.69,76017.43,0.0,-0.94647,4e-05,7.20886]
[1776605604693,44.69,76017.43,0.0,-0.94647,4e-05,7.20886]
[1776605607481,44.69,76017.51,0.0,-0.94647,4e-05,7.20905]
[1776605611109,44.69,76021.59,0.0,-0.94632,4e-05,7.22478]
[1776605611205,44.69,76021.59,0.0,-0.94632,4e-05,7.22478]
[1776605611693,44.69,76021.59,0.0,-0.94632,4e-05,7.22478]
[1776605611790,44.69,76021.95,0.0,-0.94634,4e-05,7.22263]
[1776605611959,44.69,76016.48,0.0,-0.94654,4e-05,7.20063]
[1776605613748,44.69,76016.48,0.0,-0.94654,4e-05,7.20063]
[1776605613797,44.69,76011.34,0.0,-0.94673,4e-05,7.17982]
[1776605613940,44.69,76011.34,0.0,-0.94673,4e-05,7.17982]
[1776605615987,44.69,76015.74,0.0,-0.94657,4e-05,7.19735]
[1776605618845,44.69,76016.98,0.0,-0.94652,4e-05,7.20225]
[1776605618936,44.69,76014.63,0.0,-0.94661,4e-05,7.19272]
[1776605619007,44.69,76011.55,0.0,-0.94672,4e-05,7.18029]
[1776605623728,44.69,76011.98,0.0,-0.94671,4e-05,7.18189]
[1776605624043,44.69,76015.59,0.0,-0.94658,4e-05,7.19632]
[1776605625011,44.69,76015.59,0.0,-0.94658,4e-05,7.19632]
[1776605625195,44.69,76015.59,0.0,-0.94658,4e-05,7.19632]
[1776605625231,44.69,76018.91,0.0,-0.94646,4e-05,7.20961]
[1776605626056,44.69,76015.32,0.0,-0.94659,4e-05,7.19511]
[1776605628344,44.69,76013.62,0.0,-0.94665,4e-05,7.18824]
[1776605628439,44.69,76013.62,0.0,-0.94665,4e-05,7.18824]
[1776605628524,44.69,76010.59,0.0,-0.94676,4e-05,7.17606]
[1776605632763,44.69,76011.96,0.0,-0.94671,4e-05,7.18154]
[1776605632938,44.69,76011.96,0.0,-0.94671,4e-05,7.18154]
[1776605638143,44.69,76015.22,0.0,-0.94659,4e-05,7.19452]
[1776605639827,44.69,76015.22,0.0,-0.94659,4e-05,7.19452]
[1776605639939,44.69,76015.22,0.0,-0.94659,4e-05,7.19452]
[1776605639894,44.69,76019.82,0.0,-0.94643,4e-05,7.21295]
[1776605641167,44.69,76025.7,0.0,-0.94621,4e-05,7.23658]
[1776605645052,44.69,76026.55,0.0,-0.94618,4e-05,7.23984]
[1776605645193,44.69,76026.55,0.0,-0.94618,4e-05,7.23984]
[1776605645924,44.69,76026.55,0.0,-0.94618,4e-05,7.23984]
[1776605645938,44.69,76026.55,0.0,-0.94618,4e-05,7.23984]
[1776605645295,44.69,76027.4,0.0,-0.94615,4e-05,7.24312]
[1776605651236,44.68,76027.21,0.0,-0.94616,4e-05,7.24186]
[1776605653202,44.68,76026.76,0.0,-0.94618,4e-05,7.23998]
[1776605653439,44.68,76026.76,0.0,-0.94618,4e-05,7.23998]
[1776605654412,44.68,76026.76,0.0,-0.94618,4e-05,7.23991]
[1776605654430,44.68,76041.84,0.0,-0.94562,4e-05,7.3008]
[1776605655269,44.68,76065.56,0.0,-0.94473,4e-05,7.39765]
[1776605656275,44.69,76066.49,0.0,-0.94469,4e-05,7.40163]
[1776605657852,44.69,76066.49,0.0,-0.94469,4e-05,7.40163]
[1776605657933,44.69,76066.56,0.0,-0.94468,4e-05,7.40227]
[1776605658289,44.69,76061.3,0.0,-0.94488,4e-05,7.38079]
[1776605659296,44.69,76056.75,0.0,-0.94505,4e-05,7.36245]
[1776605664331,44.69,76049.52,0.0,-0.94531,4e-05,7.33419]
[1776605665338,44.69,76045.61,0.0,-0.94546,4e-05,7.31858]
[1776605667714,44.69,76045.35,0.0,-0.94546,4e-05,7.31782]
[1776605667938,44.69,76045.35,0.0,-0.94546,4e-05,7.31782]
[1776605667948,44.69,76041.67,0.0,-0.94559,4e-05,7.30348]
[1776605671827,44.69,76040.85,0.0,-0.94562,4e-05,7.30075]
[1776605671943,44.69,76040.85,0.0,-0.94562,4e-05,7.30075]
[1776605671928,44.69,76045.8,0.0,-0.94545,4e-05,7.31804]
[1776605672390,44.69,76052.97,0.0,-0.94518,4e-05,7.34717]
[1776605673397,44.7,76056.18,0.0,-0.94506,4e-05,7.36045]
[1776605678432,44.7,76051.68,0.0,-0.94522,4e-05,7.34305]
[1776605679558,44.7,76051.68,0.0,-0.94522,4e-05,7.34305]
[1776605679686,44.7,76051.68,0.0,-0.94522,4e-05,7.34305]
[1776605683589,44.7,76053.76,0.0,-0.94514,4e-05,7.35235]
[1776605683691,44.7,76053.76,0.0,-0.94514,4e-05,7.35235]
[1776605683789,44.7,76060.49,0.0,-0.94488,4e-05,7.38014]
[1776605686489,44.7,76064.4,0.0,-0.94473,4e-05,7.39637]
[1776605690122,44.7,76065.12,0.0,-0.9447,4e-05,7.39966]
[1776605690195,44.7,76065.12,0.0,-0.9447,4e-05,7.39966]
[1776605693335,44.7,76065.05,0.0,-0.9447,4e-05,7.39969]
[1776605693629,44.7,76065.05,0.0,-0.9447,4e-05,7.39969]
[1776605693687,44.7,76065.05,0.0,-0.9447,4e-05,7.39969]
[1776605693788,44.7,76059.32,0.0,-0.94491,4e-05,7.37652]
[1776605695913,44.7,76058.45,0.0,-0.94495,4e-05,7.37298]
[1776605695942,44.7,76058.45,0.0,-0.94495,4e-05,7.37298]
[1776605695928,44.7,76052.97,0.0,-0.94515,4e-05,7.35095]
[1776605701594,44.71,76054.55,0.0,-0.94508,4e-05,7.35823]
[1776605702480,44.71,76054.55,0.0,-0.94508,4e-05,7.35823]
[1776605702691,44.71,76054.55,0.0,-0.94508,4e-05,7.35823]
[1776605704902,44.71,76054.36,0.0,-0.94509,4e-05,7.35777]
[1776605704936,44.71,76054.36,0.0,-0.94509,4e-05,7.35777]
[1776605705001,44.71,76048.1,0.0,-0.94532,4e-05,7.33261]
[1776605706924,44.71,76047.85,0.0,-0.94533,4e-05,7.3316]
[1776605706937,44.71,76047.85,0.0,-0.94533,4e-05,7.3316]
[1776605707022,44.71,76052.47,0.0,-0.94515,4e-05,7.35076]
[1776605707642,44.71,76059.07,0.0,-0.9449,4e-05,7.3778]
[1776605711670,44.71,76059.57,0.0,-0.94488,4e-05,7.3803]
[1776605712056,44.71,76059.57,0.0,-0.94488,4e-05,7.3803]
[1776605712193,44.71,76059.57,0.0,-0.94488,4e-05,7.3803]
[1776605712677,44.71,76065.73,0.0,-0.94464,4e-05,7.40555]
[1776605716705,44.71,76070.1,0.0,-0.94448,4e-05,7.42371]
[1776605717445,44.71,76070.1,0.0,-0.94448,4e-05,7.42371]
[1776605717691,44.71,76070.1,0.0,-0.94448,4e-05,7.42371]
[1776605722750,44.71,76080.04,0.0,-0.9441,4e-05,7.46474]
[1776605723541,44.71,76080.04,0.0,-0.9441,4e-05,7.46474]
[1776605723689,44.71,76080.04,0.0,-0.9441,4e-05,7.46474]
[1776605723758,44.71,76078.9,0.0,-0.94414,4e-05,7.46004]
[1776605726778,44.71,76074.63,0.0,-0.9443,4e-05,7.44254]
[1776605728413,44.71,76074.95,0.0,-0.94429,4e-05,7.44388]
[1776605728436,44.71,76074.95,0.0,-0.94429,4e-05,7.44388]
[1776605733827,44.71,76071.87,0.0,-0.94443,4e-05,7.42815]
[1776605737632,44.71,76070.64,0.0,-0.94447,4e-05,7.42328]
[1776605742890,44.71,76069.21,0.0,-0.94452,4e-05,7.41814]
[1776605747925,44.71,76067.5,0.0,-0.94458,4e-05,7.4115]
[1776605750946,44.71,76064.83,0.0,-0.94468,4e-05,7.40082]
[1776605755981,44.72,76063.07,0.0,-0.94474,4e-05,7.39413]
[1776605757995,44.72,76060.0,0.0,-0.94485,4e-05,7.38181]
[1776605763036,44.72,76059.51,0.0,-0.94487,4e-05,7.38042]
[1776605766057,44.72,76056.82,0.0,-0.94496,4e-05,7.36984]
[1776605771092,44.72,76055.77,0.0,-0.945,4e-05,7.36629]
[1776605776128,44.72,76037.24,0.0,-0.94568,4e-05,7.29181]
[1776605778073,44.72,76037.24,0.0,-0.94568,4e-05,7.29181]
[1776605777134,44.72,76033.87,0.0,-0.94581,4e-05,7.27844]
[1776605778204,44.72,76033.87,0.0,-0.94581,4e-05,7.27844]
[1776605784182,44.73,76027.23,0.0,-0.94603,4e-05,7.25407]
[1776605785436,44.73,76027.23,0.0,-0.94603,4e-05,7.25407]
[1776605785941,44.73,76027.23,0.0,-0.94603,4e-05,7.25407]
[1776605786042,44.73,76020.07,0.0,-0.94628,4e-05,7.22681]
[1776605786197,44.73,76013.98,0.0,-0.9465,4e-05,7.20233]
[1776605788211,44.74,76021.5,0.0,-0.94621,4e-05,7.23429]
[1776605789936,44.74,76021.5,0.0,-0.94621,4e-05,7.23429]
[1776605790017,44.74,76021.11,0.0,-0.94621,4e-05,7.23435]
[1776605794262,44.75,76035.39,0.0,-0.94567,4e-05,7.29196]
[1776605795269,44.75,76037.11,0.0,-0.9456,4e-05,7.29965]
[1776605798290,44.76,76030.93,0.0,-0.94581,4e-05,7.27721]
[1776605799297,44.76,76028.01,0.0,-0.94591,4e-05,7.26619]
[1776605801311,44.76,76022.16,0.0,-0.94611,4e-05,7.24418]
[1776605806355,44.77,76021.22,0.0,-0.94611,4e-05,7.24368]
[1776605807939,44.77,76019.11,0.0,-0.94618,4e-05,7.23684]
[1776605807988,44.77,76014.14,0.0,-0.94635,4e-05,7.21771]
[1776605814008,44.78,76014.84,0.0,-0.94629,4e-05,7.22401]
[1776605814015,44.79,76015.5,0.0,-0.94625,4e-05,7.22833]
[1776605814191,44.79,76015.5,0.0,-0.94625,4e-05,7.22833]
[1776605819437,44.8,76013.19,0.0,-0.9463,4e-05,7.22317]
[1776605821007,44.8,76013.19,0.0,-0.9463,4e-05,7.22317]
[1776605821189,44.8,76013.01,0.0,-0.94629,4e-05,7.2241]
[1776605828500,44.81,76012.08,0.0,-0.94627,4e-05,7.2261]
[1776605832897,44.82,76011.57,0.0,-0.94627,4e-05,7.22647]
[1776605832941,44.82,76011.57,0.0,-0.94627,4e-05,7.22647]
[1776605833213,44.82,76011.45,0.0,-0.94626,4e-05,7.22759]
[1776605833437,44.82,76011.45,0.0,-0.94626,4e-05,7.22759]
[1776605833535,44.82,76011.33,0.0,-0.94626,4e-05,7.22711]
[1776605839577,44.83,76011.15,0.0,-0.94622,4e-05,7.23115]
[1776605841604,44.84,76000.02,0.0,-0.94662,4e-05,7.1881]
[1776605842606,44.84,75993.3,0.0,-0.94685,4e-05,7.16209]
[1776605844620,44.84,75992.51,0.0,-0.94687,4e-05,7.16072]
[1776605847641,44.85,75987.74,0.0,-0.94701,4e-05,7.14439]
[1776605849183,44.85,75987.74,0.0,-0.94701,4e-05,7.14439]
[1776605849435,44.85,75986.65,0.0,-0.94704,4e-05,7.14095]
[1776605850667,44.86,75982.9,0.0,-0.94716,4e-05,7.12785]
[1776605855383,44.86,75984.51,0.0,-0.94711,4e-05,7.13294]
[1776605855437,44.86,75984.51,0.0,-0.94711,4e-05,7.13294]
[1776605856023,44.86,75984.51,0.0,-0.94711,4e-05,7.13294]
[1776605856191,44.86,75984.51,0.0,-0.94711,4e-05,7.13294]
[1776605856053,44.86,75984.9,0.0,-0.94709,4e-05,7.13547]
[1776605857716,44.86,75981.19,0.0,-0.94722,4e-05,7.12119]
[1776605862751,44.87,75980.83,0.0,-0.94721,4e-05,7.12228]
[1776605865222,44.87,75980.83,0.0,-0.9472,4e-05,7.12329]
[1776605865436,44.87,75980.83,0.0,-0.9472,4e-05,7.12329]
[1776605867786,44.88,75987.08,0.0,-0.94695,4e-05,7.14972]
[1776605868793,44.88,76004.87,0.0,-0.9463,4e-05,7.22136]
[1776605870725,44.88,76005.31,0.0,-0.94628,4e-05,7.2236]
[1776605870936,44.88,76005.31,0.0,-0.94628,4e-05,7.2236]
[1776605871016,44.88,76006.14,0.0,-0.94624,4e-05,7.22765]
[1776605871814,44.88,76009.89,0.0,-0.9461,4e-05,7.24271]
[1776605872821,44.88,76014.71,0.0,-0.94592,4e-05,7.26244]
[1776605873828,44.88,76021.56,0.0,-0.94565,4e-05,7.29149]
[1776605875842,44.89,76027.93,0.0,-0.9454,4e-05,7.31898]
[1776605879048,44.89,76030.82,0.0,-0.94527,4e-05,7.33282]
[1776605879190,44.89,76030.82,0.0,-0.94527,4e-05,7.33282]
[1776605880877,44.9,76036.57,0.0,-0.94503,4e-05,7.35927]
[1776605885912,44.91,76029.5,0.0,-0.94524,4e-05,7.33577]
[1776605886919,44.92,76022.59,0.0,-0.94549,4e-05,7.3089]
[1776605888970,44.92,76022.76,0.0,-0.94547,4e-05,7.3107]
[1776605889188,44.92,76022.76,0.0,-0.94547,4e-05,7.3107]
[1776605889905,44.92,76022.72,0.0,-0.94547,4e-05,7.31165]
[1776605889938,44.92,76022.72,0.0,-0.94547,4e-05,7.31165]
[1776605889940,44.92,76022.79,0.0,-0.94545,4e-05,7.31303]
[1776605891954,44.93,76019.15,0.0,-0.94557,4e-05,7.30055]
[1776605894714,44.93,76019.19,0.0,-0.94554,4e-05,7.30294]
[1776605894938,44.93,76019.19,0.0,-0.94554,4e-05,7.30294]
[1776605900010,44.95,76018.94,0.0,-0.94549,4e-05,7.30853]
[1776605902106,44.95,76018.5,0.0,-0.9455,4e-05,7.30784]
[1776605902188,44.95,76018.5,0.0,-0.9455,4e-05,7.30784]
[1776605902625,44.95,76019.47,0.0,-0.94545,4e-05,7.31284]
[1776605902691,44.95,76019.47,0.0,-0.94545,4e-05,7.31284]
[1776605903031,44.96,76019.53,0.0,-0.94544,4e-05,7.31416]
[1776605908066,44.97,76018.94,0.0,-0.94541,4e-05,7.31716]
[1776605909671,44.97,76018.84,0.0,-0.9454,4e-05,7.31782]
[1776605909689,44.97,76018.84,0.0,-0.9454,4e-05,7.31782]
[1776605910080,44.97,76015.06,0.0,-0.94553,4e-05,7.30365]
[1776605913101,44.98,76018.19,0.0,-0.94541,4e-05,7.31622]
[1776605914370,44.98,76019.03,0.0,-0.94537,4e-05,7.32068]
[1776605914441,44.98,76019.03,0.0,-0.94537,4e-05,7.32068]
[1776605914980,44.98,76019.03,0.0,-0.94537,4e-05,7.32068]
[1776605915189,44.98,76019.03,0.0,-0.94537,4e-05,7.32068]
[1776605915115,44.99,76019.38,0.0,-0.94535,4e-05,7.32316]
[1776605916122,44.99,76028.06,0.0,-0.94501,4e-05,7.3593]
[1776605917129,44.99,76030.05,0.0,-0.94493,4e-05,7.36836]
[1776605918007,44.99,76030.05,0.0,-0.94493,4e-05,7.36836]
[1776605918193,44.99,76030.05,0.0,-0.94493,4e-05,7.36836]
[1776605924178,45.01,76034.76,0.0,-0.94469,4e-05,7.39435]
[1776605925909,45.01,76036.49,0.0,-0.94461,4e-05,7.40233]
[1776605925946,45.01,76036.49,0.0,-0.94461,4e-05,7.40233]
[1776605928138,45.01,76037.98,0.0,-0.94454,4e-05,7.41027]
[1776605928191,45.01,76037.98,0.0,-0.94454,4e-05,7.41027]
[1776605928206,45.02,76038.71,0.0,-0.9445,4e-05,7.41417]
[1776605929667,45.02,76036.28,0.0,-0.94458,4e-05,7.40523]
[1776605929691,45.02,76036.28,0.0,-0.94458,4e-05,7.40523]
[1776605936262,45.03,76035.81,0.0,-0.94454,4e-05,7.40979]
[1776605941298,45.04,76035.54,0.0,-0.94451,4e-05,7.41316]
[1776605946352,45.05,76034.39,0.0,-0.94452,4e-05,7.41204]
[1776605946441,45.05,76034.39,0.0,-0.94452,4e-05,7.41204]
[1776605948491,45.06,76034.62,0.0,-0.94449,4e-05,7.41473]
[1776605948694,45.06,76034.62,0.0,-0.94449,4e-05,7.41473]
[1776605948796,45.06,76034.62,0.0,-0.94448,4e-05,7.41561]
[1776605950510,45.06,76034.71,0.0,-0.94447,4e-05,7.41684]
[1776605950691,45.06,76034.71,0.0,-0.94447,4e-05,7.41684]
[1776605957410,45.08,76037.54,0.0,-0.9443,4e-05,7.43509]
[1776605959945,45.08,76037.32,0.0,-0.9443,4e-05,7.43503]
[1776605960190,45.08,76037.32,0.0,-0.9443,4e-05,7.43503]
[1776605964317,45.09,76038.94,0.0,-0.9442,4e-05,7.44576]
[1776605964438,45.09,76038.94,0.0,-0.9442,4e-05,7.44576]
[1776605964622,45.09,76038.94,0.0,-0.9442,4e-05,7.44576]
[1776605964687,45.09,76038.94,0.0,-0.9442,4e-05,7.44576]
[1776605964723,45.09,76037.11,0.0,-0.94426,4e-05,7.43913]
[1776605970503,45.1,76037.37,0.0,-0.94421,4e-05,7.44511]
[1776605971510,45.1,76042.64,0.0,-0.94402,4e-05,7.464]
[1776605972612,45.1,76042.64,0.0,-0.94402,4e-05,7.464]
[1776605972695,45.1,76042.64,0.0,-0.94402,4e-05,7.464]
[1776605978507,45.11,76044.93,0.0,-0.94389,4e-05,7.47787]
[1776605978690,45.11,76044.93,0.0,-0.94389,4e-05,7.47787]
[1776605978792,45.11,76044.93,0.0,-0.94389,4e-05,7.47787]
[1776605978934,45.11,76044.93,0.0,-0.94389,4e-05,7.47787]
[1776605979035,45.12,76044.45,0.0,-0.9439,4e-05,7.47741]
[1776605982587,45.12,76063.42,0.0,-0.94315,4e-05,7.55722]
[1776605983594,45.12,76063.8,0.0,-0.94313,4e-05,7.55941]
[1776605984601,45.13,76059.0,0.0,-0.94331,4e-05,7.54036]
[1776605986615,45.13,76053.39,0.0,-0.94351,4e-05,7.5187]
[1776605987832,45.13,76053.39,0.0,-0.94351,4e-05,7.5187]
[1776605987938,45.13,76053.39,0.0,-0.94351,4e-05,7.5187]
[1776605990643,45.14,76060.37,0.0,-0.94322,4e-05,7.55]
[1776605992657,45.14,76064.45,0.0,-0.94305,4e-05,7.568]
[1776605995678,45.14,76069.67,0.0,-0.94284,4e-05,7.59125]
[1776605996685,45.14,76073.87,0.0,-0.94267,4e-05,7.6091]
[1776605999075,45.14,76073.87,0.0,-0.94267,4e-05,7.6091]
[1776605999193,45.14,76073.87,0.0,-0.94267,4e-05,7.6091]
[1776606004748,45.15,76076.82,0.0,-0.94252,4e-05,7.62509]
[1776606005353,45.15,76074.83,0.0,-0.94259,4e-05,7.61743]
[1776606005439,45.15,76074.83,0.0,-0.94259,4e-05,7.61743]
[1776606006516,45.15,76072.5,0.0,-0.94267,4e-05,7.60838]
[1776606006689,45.15,76072.5,0.0,-0.94267,4e-05,7.60838]
[1776606006755,45.16,76072.43,0.0,-0.94267,4e-05,7.60865]
[1776606011789,45.16,76069.23,0.0,-0.94277,4e-05,7.59834]
[1776606013804,45.17,76063.18,0.0,-0.94299,4e-05,7.57463]
[1776606015022,45.17,76063.18,0.0,-0.94299,4e-05,7.57463]
[1776606015195,45.17,76063.18,0.0,-0.94299,4e-05,7.57463]
[1776606015252,45.17,76059.38,0.0,-0.94312,4e-05,7.56026]
[1776606020855,45.18,76058.74,0.0,-0.94312,4e-05,7.56072]
[1776606021862,45.18,76052.79,0.0,-0.94334,4e-05,7.53695]
[1776606022869,45.18,76046.61,0.0,-0.94357,4e-05,7.51229]
[1776606024000,45.18,76046.61,0.0,-0.94357,4e-05,7.51229]
[1776606024192,45.18,76046.61,0.0,-0.94357,4e-05,7.51229]
[1776606024278,45.18,76044.95,0.0,-0.94362,4e-05,7.50681]
[1776606026686,45.18,76044.08,0.0,-0.94365,4e-05,7.50393]
[1776606026935,45.18,76044.08,0.0,-0.94365,4e-05,7.50393]
[1776606027036,45.19,76043.83,0.0,-0.94364,4e-05,7.50426]
[1776606030927,45.19,76039.74,0.0,-0.94378,4e-05,7.48961]
[1776606032849,45.19,76038.92,0.0,-0.94383,4e-05,7.48358]
[1776606032938,45.19,76038.92,0.0,-0.94383,4e-05,7.48358]
[1776606034955,45.2,76032.83,0.0,-0.94404,4e-05,7.4609]
[1776606036229,45.2,76032.83,0.0,-0.94404,4e-05,7.4609]
[1776606036437,45.2,76032.44,0.0,-0.94404,4e-05,7.46077]
[1776606037824,45.2,76031.95,0.0,-0.94405,4e-05,7.45878]
[1776606037939,45.2,76031.95,0.0,-0.94405,4e-05,7.45878]
[1776606037976,45.2,76031.7,0.0,-0.94406,4e-05,7.45851]
[1776606040997,45.21,76027.88,0.0,-0.94418,4e-05,7.44522]
[1776606041940,45.21,76027.88,0.0,-0.94418,4e-05,7.44522]
[1776606042208,45.21,76027.88,0.0,-0.94418,4e-05,7.44522]
[1776606044018,45.21,76031.47,0.0,-0.94402,4e-05,7.46284]
[1776606047039,45.22,76034.97,0.0,-0.94386,4e-05,7.4793]
[1776606048089,45.22,76034.97,0.0,-0.94386,4e-05,7.4793]
[1776606048189,45.22,76034.97,0.0,-0.94386,4e-05,7.4793]
[1776606049870,45.22,76035.87,0.0,-0.94381,4e-05,7.4844]
[1776606049939,45.22,76035.87,0.0,-0.94381,4e-05,7.4844]
[1776606050060,45.23,76034.07,0.0,-0.94388,4e-05,7.4778]
[1776606055102,45.23,76034.93,0.0,-0.94381,4e-05,7.48498]
[1776606055451,45.23,76034.93,0.0,-0.94381,4e-05,7.48498]
[1776606055689,45.23,76034.93,0.0,-0.94381,4e-05,7.48498]
[1776606057113,45.24,76055.7,0.0,-0.94301,4e-05,7.57052]
[1776606058120,45.24,76056.37,0.0,-0.94297,4e-05,7.57461]
[1776606061119,45.24,76056.96,0.0,-0.94294,4e-05,7.57822]
[1776606061194,45.24,76056.96,0.0,-0.94294,4e-05,7.57822]
[1776606062551,45.24,76056.96,0.0,-0.94293,4e-05,7.5794]
[1776606062690,45.24,76056.96,0.0,-0.94293,4e-05,7.5794]
[1776606063156,45.25,76057.44,0.0,-0.9429,4e-05,7.58195]
[1776606068191,45.25,76056.41,0.0,-0.94292,4e-05,7.5806]
[1776606070195,45.25,76054.07,0.0,-0.943,4e-05,7.57158]
[1776606070442,45.25,76053.06,0.0,-0.94303,4e-05,7.56802]
[1776606076248,45.26,76043.65,0.0,-0.94336,4e-05,7.53243]
[1776606077254,45.26,76042.55,0.0,-0.94339,4e-05,7.52911]
[1776606078942,45.26,76042.55,0.0,-0.94339,4e-05,7.52911]
[1776606079440,45.27,76042.67,0.0,-0.94338,4e-05,7.53087]
[1776606081282,45.27,76035.69,0.0,-0.94363,4e-05,7.50369]
[1776606083672,45.27,76036.03,0.0,-0.9436,4e-05,7.50643]
[1776606083698,45.27,76036.03,0.0,-0.9436,4e-05,7.50643]
[1776606084303,45.27,76037.4,0.0,-0.94355,4e-05,7.51268]
[1776606086257,45.28,76035.7,0.0,-0.9436,4e-05,7.50642]
[1776606086437,45.28,76035.18,0.0,-0.94362,4e-05,7.50498]
[1776606091420,45.28,76037.72,0.0,-0.9435,4e-05,7.51801]
[1776606091438,45.29,76038.31,0.0,-0.94349,4e-05,7.5177]
[1776606093366,45.29,76042.82,0.0,-0.94331,4e-05,7.53741]
[1776606095103,45.29,76042.05,0.0,-0.94333,4e-05,7.5349]
[1776606095195,45.29,76042.05,0.0,-0.94333,4e-05,7.5349]
[1776606095380,45.29,76039.24,0.0,-0.94343,4e-05,7.52407]
[1776606097079,45.29,76039.32,0.0,-0.94342,4e-05,7.52504]
[1776606097189,45.29,76039.32,0.0,-0.94342,4e-05,7.52504]
[1776606102429,45.3,76035.4,0.0,-0.94353,4e-05,7.51294]
[1776606104998,45.31,76034.17,0.0,-0.94357,4e-05,7.50921]
[1776606105189,45.31,76034.17,0.0,-0.94357,4e-05,7.50921]
[1776606106480,45.31,76031.23,0.0,-0.94367,4e-05,7.49788]
[1776606106695,45.31,76031.23,0.0,-0.94367,4e-05,7.49788]
[1776606106795,45.31,76030.75,0.0,-0.94368,4e-05,7.49658]
[1776606107464,45.31,76035.25,0.0,-0.94351,4e-05,7.51555]
[1776606109775,45.31,76036.3,0.0,-0.94346,4e-05,7.52045]
[1776606109940,45.31,76036.3,0.0,-0.94346,4e-05,7.52045]
[1776606115520,45.32,76041.56,0.0,-0.94322,4e-05,7.54594]
[1776606116838,45.32,76041.56,0.0,-0.94322,4e-05,7.54594]
[1776606116938,45.32,76041.56,0.0,-0.94322,4e-05,7.54594]
[1776606118361,45.32,76038.76,0.0,-0.94332,4e-05,7.53507]
[1776606118438,45.32,76038.76,0.0,-0.94332,4e-05,7.53507]
[1776606118384,45.33,76036.55,0.0,-0.9434,4e-05,7.52722]
[1776606123800,45.33,76035.12,0.0,-0.94343,4e-05,7.52372]
[1776606123944,45.33,76035.12,0.0,-0.94343,4e-05,7.52372]
[1776606130625,45.34,76033.13,0.0,-0.94346,4e-05,7.52028]
[1776606131632,45.34,76039.14,0.0,-0.94323,4e-05,7.54537]
[1776606133297,45.34,76039.14,0.0,-0.94323,4e-05,7.54537]
[1776606133440,45.34,76039.14,0.0,-0.94323,4e-05,7.54537]
[1776606137297,45.35,76040.25,0.0,-0.94316,4e-05,7.55211]
[1776606137440,45.35,76040.25,0.0,-0.94316,4e-05,7.55211]
[1776606137398,45.35,76040.06,0.0,-0.94316,4e-05,7.55244]
[1776606141001,45.35,76039.78,0.0,-0.94316,4e-05,7.55241]
[1776606141198,45.35,76039.78,0.0,-0.94316,4e-05,7.55241]
[1776606141703,45.36,76033.5,0.0,-0.94339,4e-05,7.5279]
[1776606144378,45.36,76030.65,0.0,-0.94349,4e-05,7.51688]
[1776606144438,45.36,76030.65,0.0,-0.94349,4e-05,7.51688]
[1776606144436,45.36,76030.92,0.0,-0.94347,4e-05,7.51918]
[1776606145966,45.36,76030.99,0.0,-0.94347,4e-05,7.51947]
[1776606146204,45.36,76030.99,0.0,-0.94347,4e-05,7.51947]
[1776606148264,45.36,76030.96,0.0,-0.94345,4e-05,7.52114]
[1776606148436,45.36,76030.96,0.0,-0.94345,4e-05,7.52114]
[1776606148752,45.37,76037.61,0.0,-0.94319,4e-05,7.54883]
[1776606151021,45.37,76038.38,0.0,-0.94316,4e-05,7.55252]
[1776606151198,45.37,76038.38,0.0,-0.94316,4e-05,7.55252]
[1776606151299,45.37,76043.47,0.0,-0.94298,4e-05,7.57052]
[1776606152780,45.37,76049.1,0.0,-0.94277,4e-05,7.59359]
[1776606153727,45.37,76049.1,0.0,-0.94277,4e-05,7.59359]
[1776606153938,45.37,76049.1,0.0,-0.94277,4e-05,7.59359]
[1776606154029,45.37,76051.89,0.0,-0.94266,4e-05,7.60504]
[1776606154794,45.37,76056.93,0.0,-0.94247,4e-05,7.62571]
[1776606156807,45.37,76050.86,0.0,-0.94269,4e-05,7.60168]
[1776606158822,45.37,76049.1,0.0,-0.94275,4e-05,7.59542]
[1776606163436,45.38,76046.11,0.0,-0.94285,4e-05,7.58463]
[1776606167983,45.38,76046.0,0.0,-0.94283,4e-05,7.5866]
[1776606168192,45.38,76046.0,0.0,-0.94283,4e-05,7.5866]
[1776606168294,45.38,76045.79,0.0,-0.94283,4e-05,7.58669]
[1776606170671,45.38,76043.53,0.0,-0.94291,4e-05,7.57792]
[1776606170693,45.38,76043.53,0.0,-0.94291,4e-05,7.57792]
[1776606175942,45.39,76041.52,0.0,-0.94296,4e-05,7.57266]
[1776606179766,45.39,76041.52,0.0,-0.94296,4e-05,7.57266]
[1776606179937,45.39,76041.52,0.0,-0.94296,4e-05,7.57266]
[1776606179986,45.39,76041.52,0.0,-0.94296,4e-05,7.57266]
[1776606180187,45.39,76041.52,0.0,-0.94296,4e-05,7.57266]
[1776606180288,45.4,76041.45,0.0,-0.94294,4e-05,7.57479]
[1776606181982,45.4,76046.99,0.0,-0.94272,4e-05,7.59792]
[1776606184220,45.4,76050.19,0.0,-0.9426,4e-05,7.61146]
[1776606184439,45.4,76050.19,0.0,-0.9426,4e-05,7.61146]
[1776606184302,45.4,76051.29,0.0,-0.94255,4e-05,7.6168]
[1776606184870,45.4,76051.29,0.0,-0.94255,4e-05,7.6168]
[1776606184935,45.4,76051.29,0.0,-0.94255,4e-05,7.6168]
[1776606188025,45.4,76045.95,0.0,-0.94274,4e-05,7.59619]
[1776606189694,45.41,76045.53,0.0,-0.94275,4e-05,7.59491]
[1776606189935,45.41,76045.53,0.0,-0.94275,4e-05,7.59491]
[1776606190214,45.41,76045.53,0.0,-0.94275,4e-05,7.59491]
[1776606190435,45.41,76045.53,0.0,-0.94275,4e-05,7.59491]
[1776606190521,45.41,76042.81,0.0,-0.94285,4e-05,7.58468]
[1776606196081,45.41,76042.88,0.0,-0.94282,4e-05,7.58725]
[1776606199519,45.41,76042.88,0.0,-0.94282,4e-05,7.58725]
[1776606199697,45.41,76042.88,0.0,-0.94282,4e-05,7.58725]
[1776606199778,45.42,76042.88,0.0,-0.9428,4e-05,7.58904]
[1776606200810,45.42,76042.88,0.0,-0.9428,4e-05,7.58904]
[1776606200935,45.42,76042.88,0.0,-0.9428,4e-05,7.58904]
[1776606206151,45.42,76042.66,0.0,-0.94279,4e-05,7.59079]
[1776606207021,45.42,76042.66,0.0,-0.94279,4e-05,7.59079]
[1776606207189,45.42,76042.66,0.0,-0.94279,4e-05,7.59079]
[1776606207283,45.42,76042.66,0.0,-0.94279,4e-05,7.59079]
[1776606207438,45.42,76042.66,0.0,-0.94279,4e-05,7.59079]
[1776606207538,45.43,76042.56,0.0,-0.94278,4e-05,7.59125]
[1776606215214,45.43,76042.34,0.0,-0.94279,4e-05,7.58997]
[1776606218938,45.44,76045.3,0.0,-0.94266,4e-05,7.60333]
[1776606219193,45.44,76045.3,0.0,-0.94266,4e-05,7.60333]
[1776606219420,45.44,76045.3,0.0,-0.94266,4e-05,7.60333]
[1776606219439,45.44,76045.3,0.0,-0.94266,4e-05,7.60333]
[1776606219521,45.44,76045.19,0.0,-0.94266,4e-05,7.60369]
[1776606223270,45.44,76036.78,0.0,-0.94296,4e-05,7.57094]
[1776606224277,45.44,76035.22,0.0,-0.94302,4e-05,7.56503]
[1776606227298,45.45,76029.05,0.0,-0.94324,4e-05,7.54131]
[1776606228260,45.45,76029.05,0.0,-0.94324,4e-05,7.54131]
[1776606228436,45.45,76029.05,0.0,-0.94324,4e-05,7.54131]
[1776606228537,45.45,76029.6,0.0,-0.94321,4e-05,7.54406]
[1776606229180,45.45,76029.6,0.0,-0.94321,4e-05,7.54406]
[1776606229193,45.45,76029.6,0.0,-0.94321,4e-05,7.54406]
[1776606233085,45.45,76027.82,0.0,-0.94326,4e-05,7.53884]
[1776606233194,45.45,76027.82,0.0,-0.94326,4e-05,7.53884]
[1776606233340,45.45,76029.58,0.0,-0.94319,4e-05,7.54653]
[1776606234060,45.45,76029.58,0.0,-0.94319,4e-05,7.54653]
[1776606234191,45.45,76029.58,0.0,-0.94319,4e-05,7.54653]
[1776606235355,45.46,76034.93,0.0,-0.94298,4e-05,7.56935]
[1776606239137,45.46,76036.27,0.0,-0.94292,4e-05,7.57579]
[1776606239192,45.46,76036.27,0.0,-0.94292,4e-05,7.57579]
[1776606239383,45.46,76036.06,0.0,-0.94291,4e-05,7.57591]
[1776606240795,45.46,76036.9,0.0,-0.94288,4e-05,7.57984]
[1776606240937,45.46,76036.9,0.0,-0.94288,4e-05,7.57984]
[1776606246407,45.47,76040.16,0.0,-0.94273,4e-05,7.59562]
[1776606246436,45.47,76040.16,0.0,-0.94273,4e-05,7.59562]
[1776606246508,45.47,76037.46,0.0,-0.94283,4e-05,7.58508]
[1776606246731,45.47,76037.46,0.0,-0.94283,4e-05,7.58508]
[1776606246936,45.47,76037.46,0.0,-0.94283,4e-05,7.58508]
[1776606251022,45.47,76034.36,0.0,-0.94293,4e-05,7.57447]
[1776606251192,45.47,76034.36,0.0,-0.94293,4e-05,7.57447]
[1776606251547,45.47,76034.36,0.0,-0.94293,4e-05,7.57447]
[1776606251467,45.47,76035.62,0.0,-0.94287,4e-05,7.58013]
[1776606251693,45.47,76035.62,0.0,-0.94287,4e-05,7.58013]
[1776606254488,45.48,76039.05,0.0,-0.94273,4e-05,7.59567]
[1776606256629,45.48,76040.26,0.0,-0.94267,4e-05,7.6016]
[1776606256699,45.48,76040.26,0.0,-0.94267,4e-05,7.6016]
[1776606256785,45.48,76040.26,0.0,-0.94267,4e-05,7.6016]
[1776606256939,45.48,76040.26,0.0,-0.94267,4e-05,7.6016]
[1776606257510,45.48,76042.78,0.0,-0.94257,4e-05,7.61239]
[1776606259524,45.48,76046.28,0.0,-0.94243,4e-05,7.62764]
[1776606260816,45.48,76046.64,0.0,-0.94241,4e-05,7.62956]
[1776606260939,45.48,76046.64,0.0,-0.94241,4e-05,7.62956]
[1776606260977,45.48,76046.64,0.0,-0.94241,4e-05,7.62956]
[1776606261200,45.48,76046.64,0.0,-0.94241,4e-05,7.62956]
[1776606261538,45.49,76048.54,0.0,-0.94233,4e-05,7.63779]
[1776606263552,45.49,76055.12,0.0,-0.94207,4e-05,7.66565]
[1776606264283,45.49,76055.12,0.0,-0.94207,4e-05,7.66565]
[1776606264437,45.49,76055.12,0.0,-0.94207,4e-05,7.66565]
[1776606264559,45.49,76055.02,0.0,-0.94207,4e-05,7.66563]
[1776606264681,45.49,76055.02,0.0,-0.94207,4e-05,7.66563]
[1776606264695,45.49,76055.02,0.0,-0.94207,4e-05,7.66563]
[1776606269302,45.49,76053.25,0.0,-0.94212,4e-05,7.65991]
[1776606269438,45.49,76053.25,0.0,-0.94212,4e-05,7.65991]
[1776606269463,45.49,76053.25,0.0,-0.94212,4e-05,7.65991]
[1776606269594,45.49,76052.62,0.0,-0.94215,4e-05,7.65772]
[1776606269696,45.49,76052.62,0.0,-0.94215,4e-05,7.65772]
[1776606275273,45.5,76052.03,0.0,-0.94218,4e-05,7.65348]
[1776606275443,45.5,76052.03,0.0,-0.94218,4e-05,7.65348]
[1776606275538,45.5,76054.9,0.0,-0.94206,4e-05,7.66603]
[1776606275692,45.5,76054.9,0.0,-0.94206,4e-05,7.66603]
[1776606282686,45.5,76056.11,0.0,-0.94199,4e-05,7.67352]
[1776606285502,45.5,76056.12,0.0,-0.94198,4e-05,7.67391]
[1776606285606,45.51,76057.09,0.0,-0.94194,4e-05,7.67859]
[1776606285690,45.51,76057.09,0.0,-0.94194,4e-05,7.67859]
[1776606285730,45.51,76057.09,0.0,-0.94194,4e-05,7.67859]
[1776606285935,45.51,76057.09,0.0,-0.94194,4e-05,7.67859]
[1776606286037,45.51,76065.15,0.0,-0.94163,4e-05,7.71175]
[1776606286714,45.51,76066.33,0.0,-0.94158,4e-05,7.7169]
[1776606290910,45.51,76068.0,0.0,-0.9415,4e-05,7.72488]
[1776606290936,45.51,76068.0,0.0,-0.9415,4e-05,7.72488]
[1776606291108,45.51,76068.0,0.0,-0.9415,4e-05,7.72488]
[1776606291189,45.51,76068.0,0.0,-0.9415,4e-05,7.72488]
[1776606291205,45.51,76068.74,0.0,-0.94148,4e-05,7.72793]
[1776606296800,45.51,76068.99,0.0,-0.94145,4e-05,7.73055]
[1776606300605,45.51,76069.02,0.0,-0.94145,4e-05,7.73093]
[1776606300695,45.52,76069.56,0.0,-0.94142,4e-05,7.73369]
[1776606300750,45.52,76069.56,0.0,-0.94142,4e-05,7.73369]
[1776606300945,45.52,76069.56,0.0,-0.94142,4e-05,7.73369]
[1776606300985,45.52,76069.56,0.0,-0.94142,4e-05,7.73395]
[1776606306870,45.52,76063.01,0.0,-0.94166,4e-05,7.7086]
[1776606307735,45.52,76063.01,0.0,-0.94166,4e-05,7.7086]
[1776606307936,45.52,76063.01,0.0,-0.94166,4e-05,7.7086]
[1776606308259,45.52,76063.01,0.0,-0.94166,4e-05,7.7086]
[1776606308439,45.52,76063.01,0.0,-0.94166,4e-05,7.7086]
[1776606308537,45.52,76055.09,0.0,-0.94196,4e-05,7.6767]
[1776606308884,45.52,76051.16,0.0,-0.94211,4e-05,7.66057]
[1776606309771,45.52,76051.16,0.0,-0.94211,4e-05,7.66057]
[1776606309941,45.52,76051.16,0.0,-0.94211,4e-05,7.66057]
[1776606310020,45.52,76045.1,0.0,-0.94234,4e-05,7.63612]
[1776606310898,45.52,76039.1,0.0,-0.94256,4e-05,7.612]
[1776606312912,45.53,76028.81,0.0,-0.94295,4e-05,7.57096]
[1776606314217,45.53,76028.81,0.0,-0.94295,4e-05,7.57096]
[1776606314436,45.53,76028.81,0.0,-0.94295,4e-05,7.57096]
[1776606314541,45.53,76028.81,0.0,-0.94295,4e-05,7.57096]
[1776606314637,45.53,76026.2,0.0,-0.94303,4e-05,7.56139]
[1776606314694,45.53,76026.2,0.0,-0.94303,4e-05,7.56139]
[1776606320193,45.53,76023.02,0.0,-0.94314,4e-05,7.55018]
[1776606320447,45.53,76023.02,0.0,-0.94314,4e-05,7.55018]
[1776606320510,45.53,76023.02,0.0,-0.94314,4e-05,7.55018]
[1776606320547,45.53,76021.96,0.0,-0.94318,4e-05,7.5461]
[1776606320699,45.53,76021.96,0.0,-0.94318,4e-05,7.5461]
[1776606326003,45.53,76019.25,0.0,-0.94327,4e-05,7.53574]
[1776606327479,45.53,76019.25,0.0,-0.94327,4e-05,7.53574]
[1776606327488,45.53,76019.01,0.0,-0.94328,4e-05,7.53505]
[1776606327697,45.53,76019.01,0.0,-0.94328,4e-05,7.53505]
[1776606327796,45.53,76019.01,0.0,-0.94328,4e-05,7.53505]
[1776606327939,45.53,76019.01,0.0,-0.94328,4e-05,7.53505]
[1776606331038,45.54,76007.25,0.0,-0.94374,4e-05,7.48445]
[1776606332665,45.54,76007.25,0.0,-0.94374,4e-05,7.48445]
[1776606332045,45.54,76002.61,0.0,-0.94391,4e-05,7.46591]
[1776606332699,45.54,76002.61,0.0,-0.94391,4e-05,7.46591]
[1776606332982,45.54,76002.61,0.0,-0.94391,4e-05,7.46591]
[1776606333188,45.54,76002.61,0.0,-0.94391,4e-05,7.46591]
[1776606333245,45.54,76001.38,0.0,-0.94396,4e-05,7.4612]
[1776606337080,45.54,75997.38,0.0,-0.9441,4e-05,7.44611]
[1776606338951,45.54,75997.35,0.0,-0.9441,4e-05,7.44627]
[1776606339112,45.54,75997.35,0.0,-0.9441,4e-05,7.44627]
[1776606339196,45.54,75997.35,0.0,-0.9441,4e-05,7.44627]
[1776606339261,45.54,75997.4,0.0,-0.94409,4e-05,7.44674]
[1776606346145,45.54,75999.44,0.0,-0.944,4e-05,7.45681]
[1776606348303,45.55,75998.44,0.0,-0.94403,4e-05,7.45303]
[1776606348436,45.55,75998.44,0.0,-0.94403,4e-05,7.45303]
[1776606348636,45.55,75998.44,0.0,-0.94403,4e-05,7.45303]
[1776606348688,45.55,75998.44,0.0,-0.94403,4e-05,7.45303]
[1776606348519,45.55,75997.22,0.0,-0.94407,4e-05,7.44864]
[1776606350909,45.55,75994.43,0.0,-0.94418,4e-05,7.43766]
[1776606350939,45.55,75994.43,0.0,-0.94418,4e-05,7.43766]
[1776606352187,45.55,75989.05,0.0,-0.94437,4e-05,7.41658]
[1776606353544,45.55,75989.05,0.0,-0.94437,4e-05,7.41658]
[1776606353689,45.55,75989.05,0.0,-0.94437,4e-05,7.41658]
[1776606353698,45.55,75989.33,0.0,-0.94435,4e-05,7.41835]
[1776606354089,45.55,75989.33,0.0,-0.94435,4e-05,7.41835]
[1776606354195,45.55,75989.33,0.0,-0.94435,4e-05,7.41835]
[1776606357673,45.55,75989.73,0.0,-0.94433,4e-05,7.4206]
[1776606357693,45.55,75989.73,0.0,-0.94433,4e-05,7.4206]
[1776606359978,45.55,75989.73,0.0,-0.94432,4e-05,7.42155]
[1776606360196,45.55,75989.73,0.0,-0.94432,4e-05,7.42155]
[1776606360278,45.55,75977.64,0.0,-0.94477,4e-05,7.37332]
[1776606361592,45.55,75977.64,0.0,-0.94477,4e-05,7.37332]
[1776606361693,45.55,75977.64,0.0,-0.94477,4e-05,7.37332]
[1776606361693,45.56,75973.81,0.0,-0.94491,4e-05,7.35868]
[1776606364075,45.56,75975.34,0.0,-0.94485,4e-05,7.36522]
[1776606364187,45.56,75975.34,0.0,-0.94485,4e-05,7.36522]
[1776606364583,45.56,75987.41,0.0,-0.94439,4e-05,7.41445]
[1776606364951,45.56,75987.41,0.0,-0.94439,4e-05,7.41445]
[1776606365194,45.56,75987.41,0.0,-0.94439,4e-05,7.41445]
[1776606366320,45.56,75986.7,0.0,-0.94441,4e-05,7.41192]
[1776606368515,45.56,75986.45,0.0,-0.94442,4e-05,7.41123]
[1776606368693,45.56,75986.45,0.0,-0.94442,4e-05,7.41123]
[1776606368572,45.56,75981.13,0.0,-0.94461,4e-05,7.3905]
[1776606368885,45.56,75981.13,0.0,-0.94461,4e-05,7.3905]
[1776606368938,45.56,75981.13,0.0,-0.94461,4e-05,7.3905]
[1776606369341,45.56,75980.75,0.0,-0.94463,4e-05,7.38897]
[1776606374008,45.57,75979.37,0.0,-0.94466,4e-05,7.38484]
[1776606374195,45.57,75979.37,0.0,-0.94466,4e-05,7.38484]
[1776606376390,45.57,75983.44,0.0,-0.9445,4e-05,7.40224]
[1776606377081,45.57,75983.44,0.0,-0.9445,4e-05,7.40224]
[1776606377192,45.57,75983.44,0.0,-0.9445,4e-05,7.40224]
[1776606377397,45.57,75984.35,0.0,-0.94447,4e-05,7.40623]
[1776606384511,45.57,75983.4,0.0,-0.94449,4e-05,7.40402]
[1776606384694,45.57,75983.4,0.0,-0.94449,4e-05,7.40402]
[1776606388457,45.58,75983.69,0.0,-0.94446,4e-05,7.4071]
[1776606388618,45.58,75983.69,0.0,-0.94446,4e-05,7.4071]
[1776606388697,45.58,75983.69,0.0,-0.94446,4e-05,7.4071]
[1776606389481,45.58,75988.86,0.0,-0.94426,4e-05,7.42851]
[1776606390543,45.58,75988.86,0.0,-0.94426,4e-05,7.42851]
[1776606390700,45.58,75988.86,0.0,-0.94426,4e-05,7.42851]
[1776606394533,45.58,75990.23,0.0,-0.94422,4e-05,7.43178]
[1776606394693,45.58,75990.23,0.0,-0.94422,4e-05,7.43178]
[1776606394710,45.58,75985.12,0.0,-0.94441,4e-05,7.41151]
[1776606395523,45.58,75981.55,0.0,-0.94454,4e-05,7.39749]
[1776606396301,45.58,75981.55,0.0,-0.94454,4e-05,7.39749]
[1776606396438,45.58,75981.55,0.0,-0.94454,4e-05,7.39749]
[1776606396530,45.58,75975.83,0.0,-0.94475,4e-05,7.37489]
[1776606399551,45.59,75970.95,0.0,-0.94492,4e-05,7.35648]
[1776606401569,45.59,75964.3,0.0,-0.94515,4e-05,7.33069]
[1776606401824,45.59,75964.3,0.0,-0.94515,4e-05,7.33069]
[1776606401938,45.59,75964.3,0.0,-0.94515,4e-05,7.33069]
[1776606403580,45.59,75971.21,0.0,-0.94489,4e-05,7.35915]
[1776606405962,45.59,75970.93,0.0,-0.9449,4e-05,7.35841]
[1776606406190,45.59,75970.93,0.0,-0.9449,4e-05,7.35841]
[1776606407608,45.59,75974.99,0.0,-0.94474,4e-05,7.37579]
[1776606409622,45.6,75981.91,0.0,-0.94447,4e-05,7.40422]
[1776606410629,45.6,75976.01,0.0,-0.94469,4e-05,7.38086]
[1776606412643,45.61,75969.31,0.0,-0.94487,4e-05,7.36072]
[1776606417678,45.65,75974.94,0.0,-0.9445,4e-05,7.40067]
[1776606420699,45.67,75967.91,0.0,-0.94468,4e-05,7.38074]
[1776606421706,45.68,75968.79,0.0,-0.94462,4e-05,7.38734]
[1776606425162,45.7,75969.38,0.0,-0.94452,4e-05,7.39807]
[1776606425200,45.7,75969.38,0.0,-0.94452,4e-05,7.39807]
[1776606429722,45.72,75966.09,0.0,-0.94456,4e-05,7.39315]
[1776606429762,45.72,75959.98,0.0,-0.94479,4e-05,7.369]
[1776606429938,45.72,75959.98,0.0,-0.94479,4e-05,7.369]
[1776606431315,45.72,75959.99,0.0,-0.94479,4e-05,7.36906]
[1776606431439,45.72,75959.99,0.0,-0.94479,4e-05,7.36906]
[1776606431775,45.72,75966.4,0.0,-0.94455,4e-05,7.39498]
[1776606433790,45.72,75966.7,0.0,-0.94453,4e-05,7.3967]
[1776606435935,45.72,75966.92,0.0,-0.94452,4e-05,7.39783]
[1776606436196,45.72,75966.92,0.0,-0.94452,4e-05,7.39783]
[1776606441845,45.73,75968.17,0.0,-0.94446,4e-05,7.40413]
[1776606444040,45.73,75966.98,0.0,-0.94451,4e-05,7.39938]
[1776606444188,45.73,75966.98,0.0,-0.94451,4e-05,7.39938]
[1776606448839,45.73,75965.05,0.0,-0.94455,4e-05,7.39494]
[1776606448936,45.73,75965.05,0.0,-0.94455,4e-05,7.39494]
[1776606452924,45.74,75960.42,0.0,-0.94473,4e-05,7.37425]
[1776606454572,45.74,75960.42,0.0,-0.94473,4e-05,7.37425]
[1776606454709,45.74,75960.42,0.0,-0.94473,4e-05,7.37425]
[1776606454938,45.74,75957.08,0.0,-0.94485,4e-05,7.36104]
[1776606457709,45.74,75955.91,0.0,-0.94489,4e-05,7.35712]
[1776606457962,45.74,75942.78,0.0,-0.94537,4e-05,7.30488]
[1776606458969,45.74,75925.85,0.0,-0.94599,4e-05,7.23783]
[1776606460797,45.74,75925.85,0.0,-0.94599,4e-05,7.23783]
[1776606459976,45.74,75934.56,0.0,-0.94567,4e-05,7.27236]
[1776606460983,45.75,75943.62,0.0,-0.9453,4e-05,7.31272]
[1776606461990,45.75,75950.09,0.0,-0.94506,4e-05,7.33884]
[1776606464008,45.75,75948.65,0.0,-0.9451,4e-05,7.33378]
[1776606465012,45.75,75943.55,0.0,-0.94529,4e-05,7.31344]
[1776606467026,45.75,75940.37,0.0,-0.94541,4e-05,7.30079]
[1776606468938,45.75,75939.73,0.0,-0.94543,4e-05,7.29826]
[1776606469040,45.75,75936.79,0.0,-0.94554,4e-05,7.28661]
[1776606470913,45.75,75935.73,0.0,-0.94558,4e-05,7.28243]
[1776606470940,45.75,75935.73,0.0,-0.94558,4e-05,7.28243]
[1776606475147,45.75,75934.83,0.0,-0.94561,4e-05,7.27902]
[1776606475191,45.75,75934.83,0.0,-0.94561,4e-05,7.27902]
[1776606481125,45.75,75936.5,0.0,-0.94554,4e-05,7.2859]
[1776606482740,45.75,75936.5,0.0,-0.94554,4e-05,7.2859]
[1776606482795,45.75,75936.89,0.0,-0.94553,4e-05,7.28752]
[1776606482936,45.75,75936.89,0.0,-0.94553,4e-05,7.28752]
[1776606485695,45.75,75937.87,0.0,-0.94549,4e-05,7.29143]
[1776606485935,45.75,75937.9,0.0,-0.94549,4e-05,7.29161]
[1776606490390,45.75,75937.6,0.0,-0.9455,4e-05,7.29056]
[1776606490435,45.75,75937.6,0.0,-0.9455,4e-05,7.29056]
[1776606491201,45.75,75950.72,0.0,-0.94502,4e-05,7.34276]
[1776606492208,45.75,75955.0,0.0,-0.94486,4e-05,7.35977]
[1776606494245,45.75,75955.3,0.0,-0.94485,4e-05,7.3609]
[1776606494435,45.75,75955.3,0.0,-0.94485,4e-05,7.3609]
[1776606494451,45.75,75955.4,0.0,-0.94484,4e-05,7.36164]
[1776606498274,45.76,75956.1,0.0,-0.94481,4e-05,7.36542]
[1776606498439,45.76,75956.1,0.0,-0.94481,4e-05,7.36542]
[1776606500265,45.76,75949.53,0.0,-0.94505,4e-05,7.33982]
[1776606503302,45.76,75949.06,0.0,-0.94506,4e-05,7.33786]
[1776606503435,45.76,75949.06,0.0,-0.94506,4e-05,7.33786]
[1776606503536,45.76,75949.06,0.0,-0.94506,4e-05,7.33781]
[1776606509328,45.76,75950.84,0.0,-0.945,4e-05,7.34459]
[1776606514362,45.76,75950.48,0.0,-0.94504,4e-05,7.33952]
[1776606514945,45.76,75950.48,0.0,-0.94504,4e-05,7.33952]
[1776606519329,45.76,75949.24,0.0,-0.94509,4e-05,7.33433]
[1776606519435,45.76,75949.24,0.0,-0.94509,4e-05,7.33433]
[1776606519537,45.76,75949.17,0.0,-0.94509,4e-05,7.33399]
[1776606525142,45.75,75949.58,0.0,-0.94508,4e-05,7.33545]
[1776606525194,45.75,75949.58,0.0,-0.94508,4e-05,7.33545]
[1776606526464,45.75,75943.72,0.0,-0.9453,4e-05,7.31191]
[1776606527641,45.75,75943.72,0.0,-0.9453,4e-05,7.31191]
[1776606527695,45.75,75943.72,0.0,-0.9453,4e-05,7.31191]
[1776606527740,45.75,75943.72,0.0,-0.9453,4e-05,7.31191]
[1776606527801,45.75,75943.18,0.0,-0.94532,4e-05,7.3097]
[1776606527936,45.75,75943.18,0.0,-0.94532,4e-05,7.3097]
[1776606530492,45.75,75950.21,0.0,-0.94506,4e-05,7.33761]
[1776606535527,45.75,75957.45,0.0,-0.94479,4e-05,7.36623]
[1776606537739,45.75,75958.1,0.0,-0.94477,4e-05,7.36878]
[1776606537934,45.75,75958.45,0.0,-0.94476,4e-05,7.37]
[1776606540561,45.75,75968.51,0.0,-0.94439,4e-05,7.41001]
[1776606542576,45.75,75969.33,0.0,-0.94435,4e-05,7.41407]
[1776606544603,45.75,75960.09,0.0,-0.94469,4e-05,7.37731]
[1776606545031,45.75,75960.09,0.0,-0.94469,4e-05,7.37731]
[1776606545189,45.75,75960.09,0.0,-0.94469,4e-05,7.37731]
[1776606545769,45.75,75960.09,0.0,-0.94469,4e-05,7.37731]
[1776606545789,45.75,75960.02,0.0,-0.94469,4e-05,7.37702]
[1776606545937,45.75,75960.02,0.0,-0.94469,4e-05,7.37702]
[1776606546618,45.75,75973.14,0.0,-0.94421,4e-05,7.42952]
[1776606547624,45.76,75982.11,0.0,-0.94387,4e-05,7.46574]
[1776606548631,45.76,75982.88,0.0,-0.94384,4e-05,7.46899]
[1776606551030,45.76,75983.93,0.0,-0.9438,4e-05,7.47335]
[1776606551192,45.76,75983.93,0.0,-0.9438,4e-05,7.47335]
[1776606556687,45.76,75982.0,0.0,-0.94386,4e-05,7.46663]
[1776606557694,45.76,75973.01,0.0,-0.9442,4e-05,7.43044]
[1776606558701,45.76,75972.61,0.0,-0.94421,4e-05,7.4288]
[1776606559929,45.76,75973.41,0.0,-0.94418,4e-05,7.43198]
[1776606559936,45.76,75973.41,0.0,-0.94418,4e-05,7.43198]
[1776606560406,45.76,75973.41,0.0,-0.94418,4e-05,7.43198]
[1776606560435,45.76,75973.41,0.0,-0.94418,4e-05,7.43198]
[1776606560715,45.76,75975.04,0.0,-0.94412,4e-05,7.43849]
[1776606565750,45.76,75970.5,0.0,-0.94429,4e-05,7.42007]
[1776606566037,45.76,75970.5,0.0,-0.94429,4e-05,7.42007]
[1776606566189,45.76,75970.5,0.0,-0.94429,4e-05,7.42007]
[1776606567767,45.76,75966.47,0.0,-0.94444,4e-05,7.4039]
[1776606568774,45.76,75954.16,0.0,-0.9449,4e-05,7.35458]
[1776606569781,45.76,75955.33,0.0,-0.94486,4e-05,7.35916]
[1776606572014,45.76,75955.34,0.0,-0.94488,4e-05,7.35569]
[1776606572212,45.76,75955.34,0.0,-0.94488,4e-05,7.35569]
[1776606572407,45.76,75955.34,0.0,-0.94488,4e-05,7.35569]
[1776606572436,45.76,75955.34,0.0,-0.94488,4e-05,7.35569]
[1776606573809,45.76,75955.48,0.0,-0.94488,4e-05,7.35609]
[1776606578843,45.76,75956.91,0.0,-0.94483,4e-05,7.36143]
[1776606580834,45.75,75957.5,0.0,-0.94481,4e-05,7.36371]
[1776606580943,45.75,75957.74,0.0,-0.9448,4e-05,7.36459]
[1776606586900,45.75,75958.27,0.0,-0.94479,4e-05,7.36622]
[1776606592275,45.75,75958.48,0.0,-0.94478,4e-05,7.36675]
[1776606592387,45.75,75958.48,0.0,-0.94478,4e-05,7.36675]
[1776606592441,45.75,75958.48,0.0,-0.94478,4e-05,7.36675]
[1776606592488,45.75,75958.48,0.0,-0.94478,4e-05,7.36666]
[1776606597981,45.75,75958.53,0.0,-0.94478,4e-05,7.36635]
[1776606600018,45.75,75974.47,0.0,-0.94419,4e-05,7.43008]
[1776606601009,45.75,75976.81,0.0,-0.94411,4e-05,7.43944]
[1776606602136,45.75,75976.81,0.0,-0.94411,4e-05,7.43944]
[1776606602209,45.75,75976.81,0.0,-0.94411,4e-05,7.43944]
[1776606602694,45.75,75976.81,0.0,-0.94411,4e-05,7.43944]
[1776606602935,45.75,75976.81,0.0,-0.94411,4e-05,7.43944]
[1776606602741,45.75,75979.42,0.0,-0.94401,4e-05,7.45007]
[1776606608058,45.75,75980.11,0.0,-0.94397,4e-05,7.45374]
[1776606610072,45.75,75987.24,0.0,-0.94371,4e-05,7.48229]
[1776606612086,45.75,75988.4,0.0,-0.94367,4e-05,7.48674]
[1776606613477,45.75,75988.4,0.0,-0.94367,4e-05,7.48674]
[1776606613700,45.75,75988.4,0.0,-0.94367,4e-05,7.48674]
[1776606617987,45.75,75987.4,0.0,-0.94371,4e-05,7.48218]
[1776606618186,45.75,75987.4,0.0,-0.94371,4e-05,7.48218]
[1776606618287,45.75,75987.4,0.0,-0.94371,4e-05,7.48208]
[1776606619040,45.75,75987.4,0.0,-0.94371,4e-05,7.48208]
[1776606619192,45.75,75987.4,0.0,-0.94371,4e-05,7.48208]
[1776606625178,45.75,75987.2,0.0,-0.94372,4e-05,7.48061]
[1776606628783,45.75,75988.14,0.0,-0.94369,4e-05,7.4842]
[1776606628940,45.75,75988.14,0.0,-0.94369,4e-05,7.4842]
[1776606629192,45.75,75988.73,0.0,-0.94367,4e-05,7.48638]
[1776606629435,45.75,75988.73,0.0,-0.94367,4e-05,7.48638]
[1776606629536,45.75,75989.53,0.0,-0.94364,4e-05,7.4896]
[1776606631221,45.75,75992.4,0.0,-0.94356,4e-05,7.49758]
[1776606634852,45.75,75992.23,0.0,-0.94357,4e-05,7.49666]
[1776606634941,45.75,75992.23,0.0,-0.94357,4e-05,7.49666]
[1776606640285,45.75,75985.43,0.0,-0.94383,4e-05,7.46865]
[1776606641026,45.75,75985.43,0.0,-0.94383,4e-05,7.46865]
[1776606641193,45.75,75985.43,0.0,-0.94383,4e-05,7.46865]
[1776606641599,45.75,75985.43,0.0,-0.94383,4e-05,7.46865]
[1776606641691,45.75,75985.43,0.0,-0.94383,4e-05,7.46865]
[1776606641792,45.75,75983.16,0.0,-0.94391,4e-05,7.4594]
[1776606647334,45.75,75984.06,0.0,-0.94388,4e-05,7.46272]
[1776606649661,45.75,75984.06,0.0,-0.94388,4e-05,7.46272]
[1776606649692,45.75,75984.06,0.0,-0.94388,4e-05,7.46272]
[1776606653847,45.74,75983.28,0.0,-0.94391,4e-05,7.45929]
[1776606653944,45.74,75983.28,0.0,-0.94391,4e-05,7.45929]
[1776606654062,45.74,75983.04,0.0,-0.94392,4e-05,7.45823]
[1776606654193,45.74,75983.04,0.0,-0.94392,4e-05,7.45823]
[1776606654386,45.74,75980.97,0.0,-0.944,4e-05,7.44991]
[1776606657407,45.74,75964.2,0.0,-0.94463,4e-05,7.38261]
[1776606658414,45.74,75959.24,0.0,-0.94481,4e-05,7.36271]
[1776606659688,45.74,75959.24,0.0,-0.94481,4e-05,7.36271]
[1776606659938,45.74,75959.24,0.0,-0.94481,4e-05,7.36271]
[1776606665753,45.74,75957.85,0.0,-0.94486,4e-05,7.3575]
[1776606665939,45.74,75957.85,0.0,-0.94486,4e-05,7.3575]
[1776606665999,45.74,75953.39,0.0,-0.94502,4e-05,7.33978]
[1776606666791,45.74,75953.39,0.0,-0.94502,4e-05,7.33978]
[1776606666936,45.74,75953.39,0.0,-0.94502,4e-05,7.33978]
[1776606666942,45.74,75954.79,0.0,-0.94497,4e-05,7.34531]
[1776606672513,45.74,75952.2,0.0,-0.94507,4e-05,7.33482]
[1776606673250,45.74,75952.2,0.0,-0.94507,4e-05,7.33482]
[1776606673444,45.74,75952.2,0.0,-0.94507,4e-05,7.33482]
[1776606677549,45.74,75959.08,0.0,-0.94482,4e-05,7.36214]
[1776606678556,45.74,75971.66,0.0,-0.94435,4e-05,7.41252]
[1776606679299,45.74,75971.66,0.0,-0.94435,4e-05,7.41252]
[1776606679830,45.74,75971.66,0.0,-0.94435,4e-05,7.41252]
[1776606679868,45.74,75973.46,0.0,-0.94428,4e-05,7.41976]
[1776606681605,45.74,75973.29,0.0,-0.94429,4e-05,7.41908]
[1776606683592,45.74,75967.46,0.0,-0.9445,4e-05,7.39577]
[1776606684958,45.74,75967.46,0.0,-0.9445,4e-05,7.39577]
[1776606685191,45.74,75967.46,0.0,-0.9445,4e-05,7.39585]
[1776606686401,45.74,75965.17,0.0,-0.94459,4e-05,7.38669]
[1776606686437,45.74,75965.17,0.0,-0.94459,4e-05,7.38669]
[1776606686613,45.74,75965.0,0.0,-0.94459,4e-05,7.38606]
[1776606691814,45.75,75965.82,0.0,-0.94456,4e-05,7.38956]
[1776606691939,45.75,75965.82,0.0,-0.94456,4e-05,7.38956]
[1776606692032,45.75,75961.46,0.0,-0.94475,4e-05,7.36889]
[1776606692655,45.75,75965.44,0.0,-0.9446,4e-05,7.38479]
[1776606699020,45.75,75965.88,0.0,-0.94458,4e-05,7.38677]
[1776606699193,45.75,75966.38,0.0,-0.94456,4e-05,7.38885]
[1776606699243,45.75,75966.38,0.0,-0.94456,4e-05,7.38885]
[1776606699441,45.75,75966.38,0.0,-0.94456,4e-05,7.38885]
[1776606699704,45.75,75967.05,0.0,-0.94454,4e-05,7.39157]
[1776606700520,45.75,75967.05,0.0,-0.94454,4e-05,7.39157]
[1776606700710,45.75,75959.82,0.0,-0.9448,4e-05,7.36273]
[1776606701718,45.75,75964.67,0.0,-0.94462,4e-05,7.38213]
[1776606703992,45.75,75967.84,0.0,-0.9445,4e-05,7.39488]
[1776606704072,45.75,75967.89,0.0,-0.9445,4e-05,7.39514]
[1776606711788,45.75,75968.76,0.0,-0.94447,4e-05,7.39875]
[1776606715119,45.75,75969.51,0.0,-0.94444,4e-05,7.40178]
[1776606715205,45.75,75969.51,0.0,-0.94444,4e-05,7.40178]
[1776606715394,45.75,75969.51,0.0,-0.94444,4e-05,7.40178]
[1776606715439,45.75,75969.51,0.0,-0.94444,4e-05,7.40178]
[1776606715816,45.75,75969.6,0.0,-0.94444,4e-05,7.40215]
[1776606718836,45.75,75973.54,0.0,-0.94429,4e-05,7.41792]
[1776606719217,45.75,75973.54,0.0,-0.94429,4e-05,7.41792]
[1776606719436,45.75,75973.54,0.0,-0.94429,4e-05,7.41792]
[1776606720851,45.75,75968.2,0.0,-0.94449,4e-05,7.3965]
[1776606722779,45.75,75966.34,0.0,-0.94456,4e-05,7.38908]
[1776606722939,45.75,75966.34,0.0,-0.94456,4e-05,7.38908]
[1776606723040,45.75,75966.1,0.0,-0.94457,4e-05,7.38798]
[1776606723964,45.75,75966.1,0.0,-0.94457,4e-05,7.38798]
[1776606724192,45.75,75965.79,0.0,-0.94458,4e-05,7.38661]
[1776606729020,45.75,75965.78,0.0,-0.94459,4e-05,7.38616]
[1776606729190,45.74,75965.87,0.0,-0.94458,4e-05,7.38625]
[1776606729679,45.74,75965.87,0.0,-0.94458,4e-05,7.38625]
[1776606729696,45.74,75965.87,0.0,-0.94458,4e-05,7.38625]
[1776606729917,45.74,75958.64,0.0,-0.94485,4e-05,7.35724]
[1776606730787,45.74,75958.64,0.0,-0.94485,4e-05,7.35724]
[1776606730936,45.74,75958.64,0.0,-0.94485,4e-05,7.35724]
[1776606732938,45.74,75964.61,0.0,-0.94464,4e-05,7.38076]
[1776606733426,45.74,75964.61,0.0,-0.94464,4e-05,7.38076]
[1776606733443,45.74,75964.61,0.0,-0.94464,4e-05,7.38076]
[1776606733581,45.74,75964.61,0.0,-0.94464,4e-05,7.38076]
[1776606733693,45.74,75964.61,0.0,-0.94464,4e-05,7.38076]
[1776606733945,45.74,75969.24,0.0,-0.94447,4e-05,7.39915]
[1776606738980,45.74,75968.98,0.0,-0.94448,4e-05,7.39809]
[1776606739587,45.74,75968.98,0.0,-0.94448,4e-05,7.39809]
[1776606739689,45.74,75968.98,0.0,-0.94448,4e-05,7.39809]
[1776606739987,45.74,75964.78,0.0,-0.94463,4e-05,7.3813]
[1776606744293,45.74,75964.06,0.0,-0.94466,4e-05,7.37858]
[1776606744443,45.74,75964.06,0.0,-0.94466,4e-05,7.37858]
[1776606744588,45.74,75964.06,0.0,-0.94466,4e-05,7.37858]
[1776606744695,45.74,75964.06,0.0,-0.94466,4e-05,7.37858]
[1776606745023,45.74,75963.64,0.0,-0.94467,4e-05,7.37694]
[1776606751065,45.74,75963.42,0.0,-0.94471,4e-05,7.37197]
[1776606757107,45.74,75963.7,0.0,-0.94471,4e-05,7.37235]
[1776606757510,45.74,75963.7,0.0,-0.94471,4e-05,7.37235]
[1776606757708,45.74,75963.7,0.0,-0.94471,4e-05,7.37235]
[1776606763148,45.74,75965.81,0.0,-0.94464,4e-05,7.38]
[1776606764744,45.74,75965.81,0.0,-0.94464,4e-05,7.38]
[1776606764940,45.74,75965.81,0.0,-0.94464,4e-05,7.38]
[1776606765021,45.74,75965.81,0.0,-0.94464,4e-05,7.38]
[1776606765067,45.74,75967.76,0.0,-0.94457,4e-05,7.38751]
[1776606765200,45.74,75967.76,0.0,-0.94457,4e-05,7.38751]
[1776606775233,45.74,75966.28,0.0,-0.94463,4e-05,7.38109]
[1776606776192,45.74,75966.28,0.0,-0.94463,4e-05,7.38109]
[1776606776436,45.74,75966.28,0.0,-0.94463,4e-05,7.38109]
[1776606776489,45.74,75960.98,0.0,-0.94482,4e-05,7.35995]
[1776606782282,45.74,75962.6,0.0,-0.94476,4e-05,7.36679]
[1776606784297,45.74,75967.63,0.0,-0.94457,4e-05,7.38699]
[1776606785630,45.74,75967.63,0.0,-0.94457,4e-05,7.38699]
[1776606785690,45.74,75967.63,0.0,-0.94457,4e-05,7.38699]
[1776606785997,45.74,75967.63,0.0,-0.94457,4e-05,7.38699]
[1776606785999,45.74,75968.14,0.0,-0.94455,4e-05,7.38905]
[1776606786192,45.74,75968.14,0.0,-0.94455,4e-05,7.38905]
[1776606790345,45.74,75964.01,0.0,-0.9447,4e-05,7.37262]
[1776606799851,45.74,75964.65,0.0,-0.94468,4e-05,7.3753]
[1776606799938,45.74,75964.65,0.0,-0.94468,4e-05,7.3753]
[1776606805972,45.74,75964.09,0.0,-0.9447,4e-05,7.37344]
[1776606805985,45.74,75962.51,0.0,-0.94475,4e-05,7.36721]
[1776606806190,45.74,75962.51,0.0,-0.94475,4e-05,7.36721]
[1776606813506,45.74,75962.98,0.0,-0.94476,4e-05,7.36602]
[1776606817609,45.74,75962.98,0.0,-0.94476,4e-05,7.36602]
[1776606817693,45.74,75962.98,0.0,-0.94476,4e-05,7.36602]
[1776606817979,45.74,75962.98,0.0,-0.94476,4e-05,7.36602]
[1776606818194,45.74,75961.55,0.0,-0.94481,4e-05,7.36053]
[1776606823613,45.74,75962.0,0.0,-0.94479,4e-05,7.36253]
[1776606823689,45.74,75962.0,0.0,-0.94479,4e-05,7.36253]
[1776606828854,45.74,75967.31,0.0,-0.94459,4e-05,7.38382]
[1776606828937,45.74,75967.31,0.0,-0.94459,4e-05,7.38382]
[1776606828952,45.74,75971.94,0.0,-0.94442,4e-05,7.40235]
[1776606829567,45.74,75971.94,0.0,-0.94442,4e-05,7.40235]
[1776606829692,45.74,75971.94,0.0,-0.94442,4e-05,7.40235]
[1776606829792,45.74,75977.71,0.0,-0.94421,4e-05,7.42547]
[1776606830624,45.74,75982.0,0.0,-0.94405,4e-05,7.44264]
[1776606833998,45.74,75982.36,0.0,-0.94403,4e-05,7.4444]
[1776606834193,45.74,75982.36,0.0,-0.94403,4e-05,7.4444]
[1776606840696,45.74,75985.31,0.0,-0.94391,4e-05,7.45665]
[1776606844491,45.74,75985.25,0.0,-0.94392,4e-05,7.45607]
[1776606844689,45.74,75985.25,0.0,-0.94392,4e-05,7.45607]
[1776606845445,45.74,75985.98,0.0,-0.94389,4e-05,7.4589]
[1776606845686,45.74,75985.98,0.0,-0.94389,4e-05,7.4589]
[1776606845734,45.74,75986.77,0.0,-0.94387,4e-05,7.46197]
[1776606850903,45.74,75988.96,0.0,-0.94379,4e-05,7.47031]
[1776606850939,45.74,75988.96,0.0,-0.94379,4e-05,7.47031]
[1776606855153,45.74,75991.91,0.0,-0.94368,4e-05,7.48171]
[1776606855199,45.74,75991.91,0.0,-0.94368,4e-05,7.48171]
[1776606855592,45.74,75992.06,0.0,-0.94368,4e-05,7.48206]
[1776606855694,45.74,75992.06,0.0,-0.94368,4e-05,7.48206]
[1776606855805,45.74,75995.29,0.0,-0.94356,4e-05,7.49508]
[1776606858753,45.74,75995.79,0.0,-0.94354,4e-05,7.49697]
[1776606858939,45.74,75995.79,0.0,-0.94354,4e-05,7.49697]
[1776606859833,45.74,76005.11,0.0,-0.94319,4e-05,7.53421]
[1776606861976,45.74,76007.49,0.0,-0.9431,4e-05,7.54368]
[1776606862011,45.74,76003.74,0.0,-0.94325,4e-05,7.52811]
[1776606862791,45.74,76003.74,0.0,-0.94325,4e-05,7.52811]
[1776606862935,45.74,76003.74,0.0,-0.94325,4e-05,7.52811]
[1776606862986,45.74,75999.74,0.0,-0.9434,4e-05,7.51176]
[1776606868895,45.73,75995.7,0.0,-0.94356,4e-05,7.49472]
[1776606873931,45.73,75993.36,0.0,-0.94368,4e-05,7.48121]
[1776606878966,45.73,75993.07,0.0,-0.94369,4e-05,7.47954]
[1776606881987,45.73,75985.56,0.0,-0.94398,4e-05,7.44903]
[1776606884013,45.73,75982.68,0.0,-0.94409,4e-05,7.43708]
[1776606885012,45.73,75969.9,0.0,-0.94457,4e-05,7.38569]
[1776606885819,45.73,75969.9,0.0,-0.94457,4e-05,7.38569]
[1776606885939,45.73,75969.9,0.0,-0.94457,4e-05,7.38569]
[1776606886019,45.73,75966.29,0.0,-0.9447,4e-05,7.37116]
[1776606892061,45.73,75959.63,0.0,-0.94495,4e-05,7.34414]
[1776606894706,45.73,75962.12,0.0,-0.94486,4e-05,7.35397]
[1776606894935,45.73,75962.12,0.0,-0.94486,4e-05,7.35397]
[1776606894975,45.73,75962.12,0.0,-0.94486,4e-05,7.35391]
[1776606896194,45.73,75962.12,0.0,-0.94486,4e-05,7.35391]
[1776606901125,45.73,75979.49,0.0,-0.94422,4e-05,7.42296]
[1776606902132,45.73,75981.97,0.0,-0.94413,4e-05,7.43312]
[1776606902692,45.73,75981.97,0.0,-0.94413,4e-05,7.43312]
[1776606902940,45.73,75981.97,0.0,-0.94413,4e-05,7.43312]
[1776606903139,45.73,75978.96,0.0,-0.94424,4e-05,7.42123]
[1776606906160,45.73,75973.77,0.0,-0.94442,4e-05,7.40108]
[1776606908174,45.73,75970.47,0.0,-0.94455,4e-05,7.38776]
[1776606912202,45.73,75973.74,0.0,-0.94443,4e-05,7.4007]
[1776606916288,45.73,75975.83,0.0,-0.94435,4e-05,7.40894]
[1776606919539,45.73,75973.57,0.0,-0.94444,4e-05,7.39956]
[1776606919688,45.73,75973.57,0.0,-0.94444,4e-05,7.39956]
[1776606920258,45.73,75969.15,0.0,-0.9446,4e-05,7.38182]
[1776606922271,45.73,75964.45,0.0,-0.94478,4e-05,7.363]
[1776606927307,45.73,75963.44,0.0,-0.94482,4e-05,7.35887]
[1776606934356,45.73,75962.87,0.0,-0.94487,4e-05,7.35257]
[1776606936370,45.72,75953.88,0.0,-0.9452,4e-05,7.31657]
[1776606937377,45.72,75952.1,0.0,-0.94527,4e-05,7.30944]
[1776606942411,45.72,75950.12,0.0,-0.94534,4e-05,7.30145]
[1776606947447,45.72,75948.98,0.0,-0.94538,4e-05,7.29685]
[1776606952482,45.72,75943.52,0.0,-0.94558,4e-05,7.27517]
[1776606957517,45.73,75947.36,0.0,-0.94544,4e-05,7.29109]
[1776606963559,45.73,75946.48,0.0,-0.94546,4e-05,7.28834]
[1776606968594,45.73,75946.66,0.0,-0.94545,4e-05,7.28973]
[1776606969601,45.73,75950.28,0.0,-0.94531,4e-05,7.30424]
[1776606970608,45.73,75957.11,0.0,-0.94506,4e-05,7.33152]
[1776606971615,45.73,75967.91,0.0,-0.94466,4e-05,7.37468]
[1776606972621,45.73,75968.81,0.0,-0.94463,4e-05,7.37857]
[1776606977657,45.73,75969.76,0.0,-0.94458,4e-05,7.38385]
[1776606982692,45.74,75967.37,0.0,-0.94466,4e-05,7.3747]
[1776606984706,45.74,75962.91,0.0,-0.94482,4e-05,7.35699]
[1776606986719,45.74,75958.08,0.0,-0.945,4e-05,7.33788]
[1776606991755,45.74,75957.72,0.0,-0.94503,4e-05,7.33356]
[1776606996791,45.74,75957.56,0.0,-0.94503,4e-05,7.33339]
[1776606997798,45.74,75961.58,0.0,-0.94489,4e-05,7.3495]
[1776607002833,45.74,75961.99,0.0,-0.94487,4e-05,7.35143]
[1776607007870,45.74,75964.0,0.0,-0.94479,4e-05,7.35967]
[1776607010893,45.74,75958.16,0.0,-0.94501,4e-05,7.33651]
[1776607015928,45.74,75959.42,0.0,-0.94496,4e-05,7.34187]
[1776607018949,45.74,75965.02,0.0,-0.94475,4e-05,7.36439]
[1776607023984,45.74,75964.86,0.0,-0.94475,4e-05,7.3639]
[1776607024991,45.74,75959.99,0.0,-0.94493,4e-05,7.3445]
[1776607030026,45.74,75957.47,0.0,-0.94502,4e-05,7.33475]
[1776607035062,45.74,75956.98,0.0,-0.94504,4e-05,7.33313]
[1776607040097,45.74,75959.69,0.0,-0.94493,4e-05,7.34421]
[1776607049160,45.74,75957.24,0.0,-0.94502,4e-05,7.33503]
[1776607055202,45.75,75956.82,0.0,-0.94505,4e-05,7.33037]
[1776607060237,45.75,75957.07,0.0,-0.94504,4e-05,7.33166]
[1776607065273,45.75,75953.57,0.0,-0.94517,4e-05,7.31802]
[1776607068294,45.75,75950.2,0.0,-0.94529,4e-05,7.30486]
[1776607073329,45.75,75952.45,0.0,-0.9452,4e-05,7.31427]
[1776607078364,45.75,75949.55,0.0,-0.94531,4e-05,7.3032]
[1776607083399,45.75,75946.95,0.0,-0.94539,4e-05,7.29347]
[1776607088434,45.75,75946.78,0.0,-0.94539,4e-05,7.29347]
[1776607093469,45.75,75945.56,0.0,-0.94543,4e-05,7.28932]
[1776607098504,45.76,75942.61,0.0,-0.94553,4e-05,7.27844]
[1776607101525,45.76,75935.25,0.0,-0.9458,4e-05,7.24986]
[1776607103539,45.76,75934.27,0.0,-0.94583,4e-05,7.24644]
[1776607109581,45.76,75937.47,0.0,-0.9457,4e-05,7.25999]
[1776607114616,45.76,75937.68,0.0,-0.94571,4e-05,7.25789]
[1776607119650,45.76,75937.07,0.0,-0.94573,4e-05,7.2562]
[1776607124686,45.77,75937.55,0.0,-0.9457,4e-05,7.25932]
[1776607129723,45.77,75941.22,0.0,-0.94556,4e-05,7.27499]
[1776607139795,45.77,75941.26,0.0,-0.94553,4e-05,7.27724]
[1776607144831,45.78,75931.4,0.0,-0.94588,4e-05,7.23926]
[1776607145837,45.78,75930.61,0.0,-0.94591,4e-05,7.2364]
[1776607147851,45.78,75926.45,0.0,-0.94606,4e-05,7.22052]
[1776607148683,45.78,75926.45,0.0,-0.94606,4e-05,7.22052]
[1776607148941,45.78,75926.45,0.0,-0.94606,4e-05,7.22052]
[1776607152537,45.78,75923.57,0.0,-0.94616,4e-05,7.20977]
[1776607152690,45.78,75922.81,0.0,-0.94618,4e-05,7.20726]
[1776607152886,45.78,75921.81,0.0,-0.94621,4e-05,7.20349]
[1776607156914,45.78,75916.09,0.0,-0.94641,4e-05,7.18167]
[1776607158117,45.78,75912.65,0.0,-0.94654,4e-05,7.16837]
[1776607160319,45.78,75912.8,0.0,-0.94653,4e-05,7.16918]
[1776607163951,45.79,75912.7,0.0,-0.94653,4e-05,7.16944]
[1776607164195,45.79,75912.7,0.0,-0.94653,4e-05,7.16944]
[1776607164296,45.79,75912.27,0.0,-0.94654,4e-05,7.1684]
[1776607165797,45.79,75912.16,0.0,-0.94654,4e-05,7.16797]
[1776607165936,45.79,75912.16,0.0,-0.94654,4e-05,7.16797]
[1776607172019,45.79,75909.71,0.0,-0.94664,4e-05,7.15658]
[1776607174776,45.79,75908.04,0.0,-0.94669,4e-05,7.15048]
[1776607174947,45.79,75908.04,0.0,-0.94669,4e-05,7.15048]
[1776607175196,45.79,75908.04,0.0,-0.94669,4e-05,7.15048]
[1776607175437,45.79,75908.04,0.0,-0.94669,4e-05,7.15048]
[1776607175483,45.79,75908.89,0.0,-0.94666,4e-05,7.15427]
[1776607178061,45.79,75912.18,0.0,-0.94653,4e-05,7.1676]
[1776607181849,45.8,75912.85,0.0,-0.9465,4e-05,7.17085]
[1776607181940,45.8,75912.85,0.0,-0.9465,4e-05,7.17085]
[1776607182233,45.8,75912.85,0.0,-0.9465,4e-05,7.17085]
[1776607182441,45.8,75912.85,0.0,-0.9465,4e-05,7.17085]
[1776607182542,45.8,75913.76,0.0,-0.94647,4e-05,7.17482]
[1776607186118,45.8,75926.53,0.0,-0.946,4e-05,7.22566]
[1776607187125,45.8,75930.67,0.0,-0.94585,4e-05,7.24219]
[1776607188297,45.8,75930.67,0.0,-0.94585,4e-05,7.24219]
[1776607188442,45.8,75930.67,0.0,-0.94585,4e-05,7.24219]
[1776607188537,45.8,75930.89,0.0,-0.94584,4e-05,7.24343]
[1776607188995,45.8,75930.89,0.0,-0.94584,4e-05,7.24343]
[1776607189198,45.8,75930.89,0.0,-0.94584,4e-05,7.24343]
[1776607191153,45.8,75935.44,0.0,-0.94567,4e-05,7.26189]
[1776607193391,45.8,75935.55,0.0,-0.94566,4e-05,7.26256]
[1776607193449,45.8,75935.55,0.0,-0.94566,4e-05,7.26256]
[1776607193488,45.8,75935.55,0.0,-0.94566,4e-05,7.26298]
[1776607194186,45.8,75952.69,0.0,-0.94503,4e-05,7.33096]
[1776607195193,45.8,75960.06,0.0,-0.94475,4e-05,7.36051]
[1776607196200,45.8,75960.48,0.0,-0.94474,4e-05,7.36228]
[1776607197210,45.8,75956.73,0.0,-0.94487,4e-05,7.34739]
[1776607200050,45.8,75959.19,0.0,-0.94478,4e-05,7.35732]
[1776607200192,45.8,75959.19,0.0,-0.94478,4e-05,7.35732]
[1776607202245,45.8,75950.39,0.0,-0.94511,4e-05,7.32247]
[1776607203251,45.8,75955.09,0.0,-0.94493,4e-05,7.34122]
[1776607204259,45.8,75960.67,0.0,-0.94472,4e-05,7.36356]
[1776607204652,45.8,75960.67,0.0,-0.94472,4e-05,7.36356]
[1776607204699,45.8,75960.67,0.0,-0.94472,4e-05,7.36356]
[1776607205266,45.8,75962.41,0.0,-0.94466,4e-05,7.37059]
[1776607206273,45.8,75966.14,0.0,-0.94452,4e-05,7.38553]
[1776607207280,45.8,75976.77,0.0,-0.94413,4e-05,7.42812]
[1776607208257,45.8,75976.77,0.0,-0.94413,4e-05,7.42812]
[1776607208457,45.8,75976.77,0.0,-0.94413,4e-05,7.42812]
[1776607208482,45.8,75977.74,0.0,-0.94409,4e-05,7.43196]
[1776607209294,45.8,75981.57,0.0,-0.94395,4e-05,7.44727]
[1776607213322,45.8,75977.64,0.0,-0.9441,4e-05,7.43126]
[1776607214329,45.8,75963.5,0.0,-0.94462,4e-05,7.37455]
[1776607214890,45.8,75963.5,0.0,-0.94462,4e-05,7.37455]
[1776607214939,45.8,75963.5,0.0,-0.94462,4e-05,7.37455]
[1776607215336,45.8,75965.42,0.0,-0.94455,4e-05,7.38225]
[1776607215713,45.8,75965.42,0.0,-0.94455,4e-05,7.38225]
[1776607215943,45.8,75965.42,0.0,-0.94455,4e-05,7.38225]
[1776607221381,45.8,75969.59,0.0,-0.9444,4e-05,7.39901]
[1776607222108,45.8,75969.59,0.0,-0.9444,4e-05,7.39901]
[1776607222199,45.8,75969.59,0.0,-0.9444,4e-05,7.39901]
[1776607222388,45.8,75972.69,0.0,-0.94428,4e-05,7.4114]
[1776607223359,45.8,75972.69,0.0,-0.94428,4e-05,7.4114]
[1776607223435,45.8,75972.69,0.0,-0.94428,4e-05,7.4114]
[1776607225139,45.8,75972.2,0.0,-0.9443,4e-05,7.40939]
[1776607225198,45.8,75972.2,0.0,-0.9443,4e-05,7.40939]
[1776607225409,45.8,75969.65,0.0,-0.94439,4e-05,7.39916]
[1776607226373,45.8,75969.65,0.0,-0.94439,4e-05,7.39916]
[1776607226437,45.8,75969.65,0.0,-0.94439,4e-05,7.39916]
[1776607227215,45.8,75967.74,0.0,-0.94447,4e-05,7.39152]
[1776607227436,45.8,75967.74,0.0,-0.94447,4e-05,7.39152]
[1776607227537,45.8,75971.8,0.0,-0.94431,4e-05,7.40776]
[1776607228702,45.8,75973.94,0.0,-0.94424,4e-05,7.41631]
[1776607228946,45.8,75973.94,0.0,-0.94424,4e-05,7.41631]
[1776607229437,45.8,75987.7,0.0,-0.94372,4e-05,7.47154]
[1776607230443,45.8,75995.38,0.0,-0.94343,4e-05,7.50258]
[1776607232458,45.8,75990.76,0.0,-0.94363,4e-05,7.48079]
[1776607233028,45.8,75990.76,0.0,-0.94363,4e-05,7.48079]
[1776607233465,45.8,75994.28,0.0,-0.94349,4e-05,7.4951]
[1776607234472,45.8,76000.19,0.0,-0.94327,4e-05,7.51906]
[1776607236794,45.81,76002.29,0.0,-0.94319,4e-05,7.5277]
[1776607239506,45.81,76007.61,0.0,-0.94299,4e-05,7.54941]
[1776607242528,45.8,76001.7,0.0,-0.94322,4e-05,7.52482]
[1776607244541,45.8,76004.61,0.0,-0.94311,4e-05,7.53622]
[1776607246249,45.8,76004.67,0.0,-0.94311,4e-05,7.53626]
[1776607246442,45.8,76004.67,0.0,-0.94311,4e-05,7.53626]
[1776607250560,45.8,76010.02,0.0,-0.94291,4e-05,7.55712]
[1776607250583,45.8,76009.93,0.0,-0.94292,4e-05,7.55653]
[1776607250689,45.8,76009.93,0.0,-0.94292,4e-05,7.55653]
[1776607251383,45.8,76009.93,0.0,-0.94292,4e-05,7.55653]
[1776607251438,45.8,76009.93,0.0,-0.94292,4e-05,7.55653]
[1776607252599,45.8,76005.74,0.0,-0.94308,4e-05,7.53913]
[1776607255986,45.8,76005.07,0.0,-0.94311,4e-05,7.53586]
[1776607256190,45.8,76005.07,0.0,-0.94311,4e-05,7.53586]
[1776607256324,45.8,76005.07,0.0,-0.94311,4e-05,7.53586]
[1776607256442,45.8,76005.07,0.0,-0.94311,4e-05,7.53586]
[1776607256626,45.8,76003.38,0.0,-0.94318,4e-05,7.52885]
[1776607261623,45.8,76001.08,0.0,-0.94327,4e-05,7.51889]
[1776607262670,45.8,76008.52,0.0,-0.94299,4e-05,7.54865]
[1776607263677,45.79,76003.87,0.0,-0.94317,4e-05,7.52963]
[1776607265322,45.79,76003.87,0.0,-0.94317,4e-05,7.52963]
[1776607270726,45.79,76001.06,0.0,-0.94329,4e-05,7.5172]
[1776607271733,45.79,76007.2,0.0,-0.94306,4e-05,7.54187]
[1776607272740,45.79,76018.19,0.0,-0.94264,4e-05,7.58622]
[1776607273747,45.79,76020.52,0.0,-0.94256,4e-05,7.59542]
[1776607275458,45.79,76026.82,0.0,-0.94232,4e-05,7.62073]
[1776607276208,45.79,76026.82,0.0,-0.94232,4e-05,7.62073]
[1776607276443,45.79,76026.82,0.0,-0.94232,4e-05,7.62073]
[1776607276544,45.79,76029.75,0.0,-0.94221,4e-05,7.63261]
[1776607278834,45.79,76027.15,0.0,-0.94231,4e-05,7.62196]
[1776607278935,45.79,76027.15,0.0,-0.94231,4e-05,7.62196]
[1776607284825,45.79,76025.47,0.0,-0.94237,4e-05,7.61482]
[1776607286824,45.79,76024.38,0.0,-0.94242,4e-05,7.61034]
[1776607286940,45.79,76024.38,0.0,-0.94242,4e-05,7.61034]
[1776607287632,45.79,76024.38,0.0,-0.94242,4e-05,7.61034]
[1776607287041,45.79,76023.61,0.0,-0.94245,4e-05,7.60677]
[1776607291874,45.78,76034.2,0.0,-0.94209,4e-05,7.64429]
[1776607292998,45.78,76034.2,0.0,-0.94209,4e-05,7.64429]
[1776607293199,45.78,76034.2,0.0,-0.94209,4e-05,7.64429]
[1776607293235,45.78,76035.84,0.0,-0.94203,4e-05,7.65047]
[1776607294422,45.78,76035.84,0.0,-0.94203,4e-05,7.65047]
[1776607294440,45.78,76035.84,0.0,-0.94203,4e-05,7.65047]
[1776607298765,45.78,76035.74,0.0,-0.94206,4e-05,7.64753]
[1776607298941,45.78,76035.74,0.0,-0.94206,4e-05,7.64753]
[1776607299043,45.77,76036.99,0.0,-0.94202,4e-05,7.65213]
[1776607299931,45.77,76036.99,0.0,-0.94202,4e-05,7.65213]
[1776607300200,45.77,76036.99,0.0,-0.94202,4e-05,7.65213]
[1776607302952,45.77,76042.51,0.0,-0.94182,4e-05,7.67265]
[1776607304277,45.77,76042.51,0.0,-0.94182,4e-05,7.67265]
[1776607304443,45.77,76042.51,0.0,-0.94182,4e-05,7.67265]
[1776607304545,45.77,76047.64,0.0,-0.94164,4e-05,7.69254]
[1776607305066,45.77,76047.64,0.0,-0.94164,4e-05,7.69254]
[1776607305192,45.77,76047.64,0.0,-0.94164,4e-05,7.69254]
[1776607308247,45.76,76045.06,0.0,-0.94175,4e-05,7.68084]
[1776607308443,45.76,76045.06,0.0,-0.94175,4e-05,7.68084]
[1776607308485,45.76,76045.24,0.0,-0.94174,4e-05,7.6813]
[1776607309278,45.76,76045.24,0.0,-0.94174,4e-05,7.6813]
[1776607309444,45.76,76045.24,0.0,-0.94174,4e-05,7.6813]
[1776607311707,45.76,76042.37,0.0,-0.94186,4e-05,7.66942]
[1776607311009,45.76,76029.88,0.0,-0.94234,4e-05,7.61803]
[1776607311939,45.76,76029.88,0.0,-0.94234,4e-05,7.61803]
[1776607312016,45.76,76030.66,0.0,-0.94231,4e-05,7.62088]
[1776607317050,45.76,76030.33,0.0,-0.94234,4e-05,7.61786]
[1776607319183,45.76,76030.54,0.0,-0.94234,4e-05,7.61837]
[1776607319438,45.76,76030.54,0.0,-0.94234,4e-05,7.61837]
[1776607319521,45.76,76030.62,0.0,-0.94234,4e-05,7.61801]
[1776607321079,45.75,76027.72,0.0,-0.94245,4e-05,7.60585]
[1776607322881,45.75,76025.75,0.0,-0.94253,4e-05,7.59751]
[1776607322938,45.75,76025.75,0.0,-0.94253,4e-05,7.59751]
[1776607327544,45.75,76023.63,0.0,-0.94262,4e-05,7.58766]
[1776607327688,45.75,76023.63,0.0,-0.94262,4e-05,7.58766]
[1776607327646,45.75,76020.89,0.0,-0.94273,4e-05,7.57595]
[1776607328553,45.75,76020.89,0.0,-0.94273,4e-05,7.57595]
[1776607328699,45.75,76020.89,0.0,-0.94273,4e-05,7.57595]
[1776607328649,45.75,76019.96,0.0,-0.94277,4e-05,7.57189]
[1776607331151,45.75,76008.35,0.0,-0.94322,4e-05,7.5243]
[1776607332156,45.75,76005.94,0.0,-0.94331,4e-05,7.51436]
[1776607333164,45.75,75998.91,0.0,-0.94358,4e-05,7.48579]
[1776607334171,45.75,75989.21,0.0,-0.94394,4e-05,7.44659]
[1776607335178,45.75,75981.89,0.0,-0.94422,4e-05,7.41712]
[1776607336341,45.75,75981.89,0.0,-0.94422,4e-05,7.41712]
[1776607336440,45.75,75981.89,0.0,-0.94422,4e-05,7.41712]
[1776607336442,45.75,75982.06,0.0,-0.94421,4e-05,7.41774]
[1776607339143,45.75,75981.19,0.0,-0.94425,4e-05,7.4141]
[1776607339195,45.75,75981.19,0.0,-0.94425,4e-05,7.4141]
[1776607344497,45.74,75981.21,0.0,-0.94425,4e-05,7.41348]
[1776607344696,45.74,75981.21,0.0,-0.94425,4e-05,7.41348]
[1776607346198,45.74,75981.28,0.0,-0.94425,4e-05,7.41348]
[1776607346440,45.74,75981.28,0.0,-0.94425,4e-05,7.41348]
[1776607346542,45.74,75980.82,0.0,-0.94427,4e-05,7.41135]
[1776607352298,45.74,75982.49,0.0,-0.94424,4e-05,7.41398]
[1776607353288,45.74,75982.49,0.0,-0.94424,4e-05,7.41398]
[1776607353437,45.74,75982.49,0.0,-0.94424,4e-05,7.41398]
[1776607354313,45.74,75975.78,0.0,-0.94449,4e-05,7.38683]
[1776607355320,45.74,75972.66,0.0,-0.94461,4e-05,7.37423]
[1776607356686,45.74,75972.66,0.0,-0.94461,4e-05,7.37423]
[1776607356327,45.74,75969.21,0.0,-0.94474,4e-05,7.36036]
[1776607356937,45.74,75969.21,0.0,-0.94474,4e-05,7.36036]
[1776607357063,45.74,75969.21,0.0,-0.94474,4e-05,7.36036]
[1776607357195,45.74,75969.21,0.0,-0.94474,4e-05,7.36036]
[1776607357334,45.74,75968.31,0.0,-0.94477,4e-05,7.35669]
[1776607360355,45.74,75945.38,0.0,-0.94562,4e-05,7.26537]
[1776607361362,45.74,75941.15,0.0,-0.94577,4e-05,7.24859]
[1776607362368,45.74,75938.04,0.0,-0.94588,4e-05,7.23639]
[1776607363376,45.74,75941.51,0.0,-0.94576,4e-05,7.25023]
[1776607364208,45.74,75941.51,0.0,-0.94576,4e-05,7.25023]
[1776607364383,45.74,75942.15,0.0,-0.94573,4e-05,7.25291]
[1776607366443,45.74,75942.51,0.0,-0.94572,4e-05,7.25445]
[1776607366688,45.74,75942.51,0.0,-0.94572,4e-05,7.25445]
[1776607369418,45.74,75934.67,0.0,-0.946,4e-05,7.22392]
[1776607370425,45.74,75931.08,0.0,-0.94613,4e-05,7.20988]
[1776607372439,45.74,75930.31,0.0,-0.94615,4e-05,7.20737]
[1776607373446,45.74,75926.77,0.0,-0.94628,4e-05,7.19342]
[1776607374453,45.74,75919.65,0.0,-0.94653,4e-05,7.16561]
[1776607375460,45.74,75912.71,0.0,-0.94678,4e-05,7.13883]
[1776607377317,45.74,75910.67,0.0,-0.94685,4e-05,7.13113]
[1776607377473,45.74,75907.18,0.0,-0.94698,4e-05,7.11747]
[1776607379488,45.75,75891.03,0.0,-0.94755,4e-05,7.05507]
[1776607380498,45.75,75882.4,0.0,-0.94786,4e-05,7.02139]
[1776607381505,45.75,75881.92,0.0,-0.94787,4e-05,7.01945]
[1776607383520,45.75,75876.44,0.0,-0.94807,4e-05,6.99821]
[1776607385534,45.74,75869.91,0.0,-0.9483,4e-05,6.97256]
[1776607386541,45.74,75857.94,0.0,-0.94872,3e-05,6.92611]
[1776607387548,45.74,75850.67,0.0,-0.94898,3e-05,6.89818]
[1776607388556,45.74,75848.92,0.0,-0.94904,3e-05,6.89138]
[1776607390570,45.74,75840.67,0.0,-0.94932,3e-05,6.85979]
[1776607391577,45.74,75835.6,0.0,-0.9495,3e-05,6.84046]
[1776607393591,45.74,75831.87,0.0,-0.94963,3e-05,6.8264]
[1776607395606,45.74,75836.04,0.0,-0.94948,3e-05,6.84249]
[1776607398627,45.75,75831.76,0.0,-0.94963,3e-05,6.82639]
[1776607403663,45.75,75834.51,0.0,-0.94953,3e-05,6.83738]
[1776607405685,45.75,75820.98,0.0,-0.94999,3e-05,6.78606]
[1776607406345,45.75,75820.98,0.0,-0.94999,3e-05,6.78606]
[1776607406691,45.75,75801.93,0.0,-0.95064,3e-05,6.71411]
[1776607407704,45.75,75807.39,0.0,-0.95045,3e-05,6.73523]
[1776607409559,45.75,75809.44,0.0,-0.95037,3e-05,6.74344]
[1776607409715,45.75,75821.94,0.0,-0.94994,3e-05,6.79128]
[1776607410722,45.75,75818.77,0.0,-0.95005,3e-05,6.77961]
[1776607412735,45.75,75826.96,0.0,-0.94978,3e-05,6.80828]
[1776607413742,45.75,75837.06,0.0,-0.94943,3e-05,6.84712]
[1776607414750,45.76,75849.44,0.0,-0.949,3e-05,6.89478]
[1776607415757,45.76,75860.82,0.0,-0.9486,4e-05,6.93872]
[1776607416764,45.76,75873.35,0.0,-0.94816,4e-05,6.9872]
[1776607417771,45.76,75868.92,0.0,-0.94831,4e-05,6.97014]
[1776607419785,45.76,75866.06,0.0,-0.94841,4e-05,6.95929]
[1776607424820,45.76,75865.43,0.0,-0.94843,4e-05,6.95741]
[1776607425827,45.76,75858.54,0.0,-0.94867,3e-05,6.93098]
[1776607426833,45.76,75849.5,0.0,-0.94898,3e-05,6.89641]
[1776607427961,45.76,75849.5,0.0,-0.94898,3e-05,6.89641]
[1776607427968,45.76,75848.77,0.0,-0.94901,3e-05,6.89381]
[1776607431583,45.76,75846.18,0.0,-0.94909,3e-05,6.8843]
[1776607436904,45.76,75846.89,0.0,-0.94906,3e-05,6.88851]
[1776607437911,45.76,75851.64,0.0,-0.94889,3e-05,6.90692]
[1776607439605,45.76,75851.64,0.0,-0.94889,3e-05,6.90692]
[1776607439699,45.76,75851.64,0.0,-0.94889,3e-05,6.90692]
[1776607443575,45.77,75851.98,0.0,-0.94887,3e-05,6.90885]
[1776607443693,45.77,75851.98,0.0,-0.94887,3e-05,6.90885]
[1776607443792,45.77,75855.98,0.0,-0.94873,3e-05,6.92449]
[1776607446676,45.77,75856.57,0.0,-0.94871,3e-05,6.92688]
[1776607446692,45.77,75856.57,0.0,-0.94871,3e-05,6.92688]
[1776607448992,45.77,75849.37,0.0,-0.94895,3e-05,6.89978]
[1776607450776,45.77,75849.37,0.0,-0.94895,3e-05,6.89978]
[1776607450936,45.77,75848.88,0.0,-0.94897,3e-05,6.89806]
[1776607451180,45.77,75848.91,0.0,-0.94897,3e-05,6.89833]
[1776607452467,45.77,75848.91,0.0,-0.94897,3e-05,6.89833]
[1776607452691,45.77,75848.91,0.0,-0.94897,3e-05,6.89833]
[1776607454029,45.77,75842.24,0.0,-0.94919,3e-05,6.87326]
[1776607455036,45.77,75837.45,0.0,-0.94936,3e-05,6.85513]
[1776607456832,45.77,75837.45,0.0,-0.94936,3e-05,6.85513]
[1776607456938,45.77,75837.39,0.0,-0.94936,3e-05,6.85534]
[1776607459065,45.77,75833.4,0.0,-0.94949,3e-05,6.84049]
[1776607459934,45.77,75833.4,0.0,-0.94949,3e-05,6.84049]
[1776607460196,45.77,75833.4,0.0,-0.94949,3e-05,6.84049]
[1776607460297,45.77,75829.13,0.0,-0.94963,3e-05,6.82444]
[1776607462791,45.77,75826.7,0.0,-0.94972,3e-05,6.81543]
[1776607462794,45.77,75821.3,0.0,-0.9499,3e-05,6.79545]
[1776607463099,45.77,75810.79,0.0,-0.95026,3e-05,6.75559]
[1776607464107,45.78,75820.91,0.0,-0.94991,3e-05,6.79405]
[1776607465114,45.78,75829.71,0.0,-0.94961,3e-05,6.82755]
[1776607466278,45.78,75829.71,0.0,-0.94961,3e-05,6.82755]
[1776607466300,45.78,75827.46,0.0,-0.94968,3e-05,6.81922]
[1776607467128,45.78,75823.89,0.0,-0.9498,3e-05,6.80589]
[1776607469142,45.78,75827.54,0.0,-0.94967,3e-05,6.82031]
[1776607471156,45.78,75837.4,0.0,-0.94935,3e-05,6.85515]
[1776607472163,45.78,75837.9,0.0,-0.94933,3e-05,6.85725]
[1776607473548,45.78,75837.9,0.0,-0.94933,3e-05,6.85725]
[1776607473687,45.78,75837.9,0.0,-0.94933,3e-05,6.85725]
[1776607473788,45.78,75838.27,0.0,-0.94931,3e-05,6.85903]
[1776607479200,45.78,75837.36,0.0,-0.94934,3e-05,6.85632]
[1776607479437,45.78,75837.36,0.0,-0.94934,3e-05,6.85632]
[1776607484893,45.78,75838.14,0.0,-0.9493,3e-05,6.86023]
[1776607484247,45.78,75834.37,0.0,-0.94943,3e-05,6.84603]
[1776607484942,45.78,75834.37,0.0,-0.94943,3e-05,6.84603]
[1776607486245,45.79,75834.85,0.0,-0.94941,3e-05,6.84808]
[1776607486437,45.79,75834.85,0.0,-0.94941,3e-05,6.84808]
[1776607486538,45.79,75835.43,0.0,-0.94939,3e-05,6.85051]
[1776607491087,45.79,75835.75,0.0,-0.94937,3e-05,6.85257]
[1776607491189,45.79,75835.75,0.0,-0.94937,3e-05,6.85257]
[1776607496728,45.79,75832.67,0.0,-0.94948,3e-05,6.841]
[1776607496937,45.79,75833.44,0.0,-0.94945,3e-05,6.84395]
[1776607498984,45.79,75833.0,0.0,-0.94946,3e-05,6.84228]
[1776607499195,45.79,75833.0,0.0,-0.94946,3e-05,6.84228]
[1776607499352,45.79,75836.43,0.0,-0.94935,3e-05,6.85537]
[1776607501718,45.79,75839.22,0.0,-0.94925,3e-05,6.86602]
[1776607501938,45.79,75837.02,0.0,-0.94933,3e-05,6.85756]
[1776607503380,45.79,75828.07,0.0,-0.94964,3e-05,6.82342]
[1776607504586,45.79,75828.07,0.0,-0.94964,3e-05,6.82342]
[1776607504696,45.79,75828.07,0.0,-0.94964,3e-05,6.82342]
[1776607504797,45.79,75823.64,0.0,-0.94979,3e-05,6.80665]
[1776607505394,45.79,75819.61,0.0,-0.94992,3e-05,6.79133]
[1776607506401,45.79,75814.22,0.0,-0.95011,3e-05,6.77097]
[1776607507408,45.79,75809.02,0.0,-0.95029,3e-05,6.75139]
[1776607508415,45.79,75800.97,0.0,-0.95056,3e-05,6.72113]
[1776607509422,45.79,75798.81,0.0,-0.95063,3e-05,6.71318]
[1776607510753,45.79,75798.81,0.0,-0.95063,3e-05,6.71318]
[1776607510783,45.79,75802.35,0.0,-0.95051,3e-05,6.72693]
[1776607511436,45.79,75815.56,0.0,-0.95006,3e-05,6.77691]
[1776607512442,45.79,75822.16,0.0,-0.94983,3e-05,6.80207]
[1776607514332,45.79,75821.62,0.0,-0.94985,3e-05,6.80009]
[1776607514457,45.79,75810.04,0.0,-0.95024,3e-05,6.75624]
[1776607515464,45.79,75805.49,0.0,-0.95039,3e-05,6.73918]
[1776607517478,45.79,75812.63,0.0,-0.95015,3e-05,6.76652]
[1776607519492,45.79,75813.94,0.0,-0.9501,3e-05,6.77178]
[1776607520499,45.79,75805.71,0.0,-0.95038,3e-05,6.74075]
[1776607521506,45.79,75801.42,0.0,-0.95053,3e-05,6.72467]
[1776607522260,45.79,75801.42,0.0,-0.95053,3e-05,6.72467]
[1776607522439,45.79,75801.42,0.0,-0.95053,3e-05,6.72467]
[1776607522514,45.79,75800.33,0.0,-0.95056,3e-05,6.72073]
[1776607525368,45.8,75801.07,0.0,-0.95053,3e-05,6.72392]
[1776607525435,45.8,75801.07,0.0,-0.95053,3e-05,6.72392]
[1776607525535,45.8,75802.13,0.0,-0.95049,3e-05,6.72811]
[1776607526542,45.8,75786.26,0.0,-0.95103,3e-05,6.66857]
[1776607527549,45.8,75790.02,0.0,-0.9509,3e-05,6.68289]
[1776607528769,45.8,75790.02,0.0,-0.9509,3e-05,6.68289]
[1776607528801,45.8,75791.15,0.0,-0.95086,3e-05,6.6877]
[1776607529813,45.8,75791.15,0.0,-0.95086,3e-05,6.6877]
[1776607531578,45.8,75796.98,0.0,-0.95068,3e-05,6.70695]
[1776607532585,45.8,75789.7,0.0,-0.95092,3e-05,6.6798]
[1776607533121,45.8,75789.7,0.0,-0.95092,3e-05,6.6798]
[1776607533187,45.8,75789.7,0.0,-0.95092,3e-05,6.6798]
[1776607534109,45.8,75790.07,0.0,-0.95091,3e-05,6.68143]
[1776607534193,45.8,75790.07,0.0,-0.95091,3e-05,6.68143]
[1776607534599,45.8,75789.98,0.0,-0.95091,3e-05,6.68137]
[1776607539636,45.8,75785.77,0.0,-0.95104,3e-05,6.66701]
[1776607542267,45.81,75783.47,0.0,-0.95111,3e-05,6.659]
[1776607543265,45.81,75783.18,0.0,-0.95111,3e-05,6.65858]
[1776607548461,45.81,75782.76,0.0,-0.95111,3e-05,6.65869]
[1776607548696,45.81,75782.76,0.0,-0.95111,3e-05,6.65869]
[1776607548950,45.81,75782.76,0.0,-0.95111,3e-05,6.65869]
[1776607549195,45.81,75780.79,0.0,-0.95117,3e-05,6.65164]
[1776607549707,45.81,75780.83,0.0,-0.95117,3e-05,6.65215]
[1776607552086,45.82,75778.77,0.0,-0.95123,3e-05,6.64514]
[1776607552189,45.82,75778.77,0.0,-0.95123,3e-05,6.64514]
[1776607552728,45.82,75772.49,0.0,-0.95144,3e-05,6.62202]
[1776607553735,45.82,75768.91,0.0,-0.95156,3e-05,6.60866]
[1776607554742,45.82,75776.01,0.0,-0.95131,3e-05,6.63622]
[1776607555438,45.82,75776.01,0.0,-0.95131,3e-05,6.63622]
[1776607557523,45.82,75774.25,0.0,-0.95136,3e-05,6.63081]
[1776607557763,45.82,75761.44,0.0,-0.95178,3e-05,6.58363]
[1776607558770,45.82,75759.84,0.0,-0.95183,3e-05,6.57793]
[1776607560567,45.82,75762.75,0.0,-0.95173,3e-05,6.58913]
[1776607560688,45.82,75762.75,0.0,-0.95173,3e-05,6.58913]
[1776607560784,45.83,75767.37,0.0,-0.95157,3e-05,6.6067]
[1776607561822,45.83,75771.38,0.0,-0.95144,3e-05,6.62199]
[1776607562900,45.83,75771.38,0.0,-0.95144,3e-05,6.62199]
[1776607562935,45.83,75771.38,0.0,-0.95144,3e-05,6.62199]
[1776607562806,45.83,75781.53,0.0,-0.9511,3e-05,6.65997]
[1776607563813,45.83,75781.84,0.0,-0.95108,3e-05,6.66166]
[1776607564328,45.83,75781.84,0.0,-0.95108,3e-05,6.66166]
[1776607564436,45.83,75781.84,0.0,-0.95108,3e-05,6.66166]
[1776607564820,45.83,75781.6,0.0,-0.95109,3e-05,6.66099]
[1776607567845,45.83,75769.66,0.0,-0.95148,3e-05,6.61679]
[1776607568852,45.83,75774.97,0.0,-0.9513,3e-05,6.63717]
[1776607569870,45.83,75770.24,0.0,-0.95146,3e-05,6.61976]
[1776607570871,45.83,75764.42,0.0,-0.95165,3e-05,6.59805]
[1776607571663,45.83,75764.42,0.0,-0.95165,3e-05,6.59805]
[1776607571706,45.83,75764.42,0.0,-0.95165,3e-05,6.59805]
[1776607573892,45.83,75762.22,0.0,-0.95171,3e-05,6.59093]
[1776607577002,45.84,75760.57,0.0,-0.95176,3e-05,6.58537]
[1776607578928,45.84,75769.88,0.0,-0.95144,3e-05,6.62108]
[1776607579435,45.84,75769.88,0.0,-0.95144,3e-05,6.62108]
[1776607579693,45.84,75769.88,0.0,-0.95144,3e-05,6.62108]
[1776607579935,45.84,75772.11,0.0,-0.95137,3e-05,6.62971]
[1776607582956,45.84,75762.65,0.0,-0.95168,3e-05,6.59529]
[1776607586683,45.84,75762.74,0.0,-0.95166,3e-05,6.59664]
[1776607586984,45.84,75753.97,0.0,-0.95195,3e-05,6.56437]
[1776607587991,45.84,75751.95,0.0,-0.95202,3e-05,6.55715]
[1776607589001,45.84,75744.6,0.0,-0.95226,3e-05,6.52991]
[1776607590008,45.85,75736.71,0.0,-0.95251,3e-05,6.50137]
[1776607591015,45.85,75736.43,0.0,-0.95254,3e-05,6.49754]
[1776607594702,45.85,75736.26,0.0,-0.95254,3e-05,6.49807]
[1776607596050,45.85,75743.37,0.0,-0.95229,3e-05,6.5251]
[1776607597057,45.85,75744.08,0.0,-0.95227,3e-05,6.52807]
[1776607598700,45.85,75744.08,0.0,-0.95227,3e-05,6.52807]
[1776607598929,45.85,75744.08,0.0,-0.95227,3e-05,6.52807]
[1776607598944,45.85,75744.08,0.0,-0.95227,3e-05,6.52807]
[1776607598975,45.85,75744.77,0.0,-0.95224,3e-05,6.53128]
[1776607604106,45.86,75748.17,0.0,-0.95211,3e-05,6.54569]
[1776607608710,45.86,75751.33,0.0,-0.95199,3e-05,6.5586]
[1776607610992,45.86,75749.66,0.0,-0.95204,3e-05,6.55321]
[1776607611055,45.87,75749.1,0.0,-0.95205,3e-05,6.55193]
[1776607611191,45.87,75749.1,0.0,-0.95205,3e-05,6.55193]
[1776607612163,45.87,75743.27,0.0,-0.95224,3e-05,6.53074]
[1776607614177,45.87,75748.52,0.0,-0.95206,3e-05,6.55104]
[1776607616017,45.87,75748.52,0.0,-0.95206,3e-05,6.55104]
[1776607616021,45.87,75752.19,0.0,-0.95193,3e-05,6.56545]
[1776607616280,45.87,75752.19,0.0,-0.95193,3e-05,6.56545]
[1776607621198,45.87,75750.05,0.0,-0.95199,3e-05,6.55901]
[1776607621437,45.87,75750.05,0.0,-0.95199,3e-05,6.55901]
[1776607621482,45.87,75750.05,0.0,-0.95199,3e-05,6.55901]
[1776607621696,45.87,75750.05,0.0,-0.95199,3e-05,6.55901]
[1776607621798,45.88,75750.24,0.0,-0.95198,3e-05,6.56049]
[1776607627270,45.88,75736.95,0.0,-0.9524,3e-05,6.51322]
[1776607628278,45.88,75735.47,0.0,-0.95244,3e-05,6.50821]
[1776607632163,45.89,75734.76,0.0,-0.95245,3e-05,6.50695]
[1776607632196,45.89,75734.76,0.0,-0.95245,3e-05,6.50695]
[1776607632833,45.89,75734.76,0.0,-0.95245,3e-05,6.50695]
[1776607632940,45.89,75734.76,0.0,-0.95245,3e-05,6.50695]
[1776607633039,45.89,75734.7,0.0,-0.95245,3e-05,6.50742]
[1776607635327,45.89,75738.75,0.0,-0.95231,3e-05,6.52304]
[1776607638348,45.89,75724.84,0.0,-0.95276,3e-05,6.47273]
[1776607639356,45.89,75718.67,0.0,-0.95296,3e-05,6.45046]
[1776607640363,45.89,75715.24,0.0,-0.95306,3e-05,6.43832]
[1776607641370,45.89,75720.81,0.0,-0.95288,3e-05,6.4592]
[1776607643384,45.9,75719.58,0.0,-0.95291,3e-05,6.45551]
[1776607648419,45.9,75714.65,0.0,-0.95305,3e-05,6.43959]
[1776607650316,45.9,75714.19,0.0,-0.95306,3e-05,6.43835]
[1776607650439,45.9,75714.19,0.0,-0.95306,3e-05,6.43835]
[1776607650941,45.9,75714.19,0.0,-0.95306,3e-05,6.43835]
[1776607650992,45.91,75714.46,0.0,-0.95304,3e-05,6.44024]
[1776607651187,45.91,75714.46,0.0,-0.95304,3e-05,6.44024]
[1776607651440,45.91,75717.08,0.0,-0.95298,3e-05,6.44669]
[1776607656475,45.91,75716.97,0.0,-0.95296,3e-05,6.44845]
[1776607657352,45.91,75716.97,0.0,-0.95296,3e-05,6.44845]
[1776607657444,45.91,75716.97,0.0,-0.95296,3e-05,6.44845]
[1776607657989,45.91,75716.97,0.0,-0.95296,3e-05,6.44845]
[1776607658091,45.91,75717.39,0.0,-0.95294,3e-05,6.45084]
[1776607658194,45.91,75717.39,0.0,-0.95294,3e-05,6.45084]
[1776607663524,45.92,75718.69,0.0,-0.95288,3e-05,6.45773]
[1776607664531,45.92,75722.09,0.0,-0.95277,3e-05,6.47063]
[1776607665439,45.92,75722.09,0.0,-0.95277,3e-05,6.47063]
[1776607665701,45.92,75722.09,0.0,-0.95277,3e-05,6.47063]
[1776607666090,45.92,75722.09,0.0,-0.95277,3e-05,6.47063]
[1776607665713,45.92,75722.32,0.0,-0.95276,3e-05,6.47186]
[1776607666195,45.92,75722.32,0.0,-0.95276,3e-05,6.47186]
[1776607667449,45.92,75722.56,0.0,-0.95274,3e-05,6.47314]
[1776607667555,45.92,75742.35,0.0,-0.95209,3e-05,6.54652]
[1776607668562,45.92,75744.28,0.0,-0.95202,3e-05,6.55394]
[1776607670765,45.92,75744.25,0.0,-0.95202,3e-05,6.55409]
[1776607676618,45.93,75746.25,0.0,-0.95194,3e-05,6.56331]
[1776607677460,45.93,75746.25,0.0,-0.95194,3e-05,6.56331]
[1776607677696,45.93,75746.25,0.0,-0.95194,3e-05,6.56331]
[1776607681653,45.93,75751.38,0.0,-0.95176,3e-05,6.58349]
[1776607684797,45.93,75752.72,0.0,-0.95171,3e-05,6.58888]
[1776607684940,45.93,75752.72,0.0,-0.95171,3e-05,6.58888]
[1776607685041,45.93,75752.56,0.0,-0.95171,3e-05,6.58948]
[1776607685307,45.93,75752.56,0.0,-0.95171,3e-05,6.58948]
[1776607685437,45.93,75752.56,0.0,-0.95171,3e-05,6.58948]
[1776607685681,45.93,75756.76,0.0,-0.95157,3e-05,6.6051]
[1776607686688,45.94,75761.32,0.0,-0.95141,3e-05,6.62248]
[1776607689107,45.94,75761.65,0.0,-0.9514,3e-05,6.62409]
[1776607689199,45.94,75761.77,0.0,-0.95139,3e-05,6.62488]
[1776607689709,45.94,75762.43,0.0,-0.95136,3e-05,6.62769]
[1776607692222,45.94,75760.52,0.0,-0.95142,3e-05,6.62125]
[1776607692443,45.94,75760.52,0.0,-0.95142,3e-05,6.62125]
[1776607693737,45.94,75774.05,0.0,-0.95096,3e-05,6.67249]
[1776607694744,45.94,75777.64,0.0,-0.95084,3e-05,6.68629]
[1776607695751,45.94,75782.17,0.0,-0.95068,3e-05,6.70356]
[1776607698772,45.94,75786.81,0.0,-0.95052,3e-05,6.72171]
[1776607699517,45.94,75786.81,0.0,-0.95052,3e-05,6.72171]
[1776607699692,45.94,75786.81,0.0,-0.95052,3e-05,6.72171]
[1776607699779,45.94,75786.81,0.0,-0.95052,3e-05,6.72171]
[1776607699937,45.94,75786.81,0.0,-0.95052,3e-05,6.72171]
[1776607700037,45.95,75787.92,0.0,-0.95048,3e-05,6.72632]
[1776607701793,45.95,75784.37,0.0,-0.95059,3e-05,6.71317]
[1776607704814,45.95,75779.86,0.0,-0.95074,3e-05,6.69677]
[1776607705821,45.95,75774.59,0.0,-0.95092,3e-05,6.6772]
[1776607707834,45.95,75771.18,0.0,-0.95103,3e-05,6.66469]
[1776607709789,45.95,75770.97,0.0,-0.95104,3e-05,6.66391]
[1776607709906,45.95,75770.97,0.0,-0.95104,3e-05,6.66391]
[1776607709938,45.95,75770.97,0.0,-0.95104,3e-05,6.66391]
[1776607710007,45.95,75771.03,0.0,-0.95103,3e-05,6.66436]
[1776607711863,45.95,75766.54,0.0,-0.9512,3e-05,6.6446]
[1776607716231,45.95,75766.33,0.0,-0.95121,3e-05,6.64436]
[1776607716245,45.95,75766.33,0.0,-0.95121,3e-05,6.64436]
[1776607716436,45.95,75766.33,0.0,-0.95121,3e-05,6.64436]
[1776607718912,45.95,75769.42,0.0,-0.9511,3e-05,6.65628]
[1776607721053,45.95,75771.37,0.0,-0.95103,3e-05,6.6641]
[1776607721157,45.95,75771.17,0.0,-0.95103,3e-05,6.66387]
[1776607721199,45.95,75771.17,0.0,-0.95103,3e-05,6.66387]
[1776607721823,45.95,75771.17,0.0,-0.95103,3e-05,6.66387]
[1776607721939,45.95,75771.17,0.0,-0.95103,3e-05,6.66387]
[1776607724956,45.96,75767.21,0.0,-0.95115,3e-05,6.65032]
[1776607728984,45.96,75761.85,0.0,-0.95132,3e-05,6.63165]
[1776607729991,45.96,75757.43,0.0,-0.95146,3e-05,6.61554]
[1776607731598,45.96,75757.44,0.0,-0.95146,3e-05,6.61596]
[1776607731694,45.96,75757.44,0.0,-0.95146,3e-05,6.61596]
[1776607731707,45.96,75757.44,0.0,-0.95146,3e-05,6.61596]
[1776607731936,45.96,75757.44,0.0,-0.95146,3e-05,6.61596]
[1776607732009,45.96,75755.18,0.0,-0.95153,3e-05,6.60771]
[1776607735028,45.97,75747.46,0.0,-0.95178,3e-05,6.57999]
[1776607737042,45.97,75744.51,0.0,-0.95187,3e-05,6.56949]
[1776607737228,45.97,75744.51,0.0,-0.95187,3e-05,6.56949]
[1776607737346,45.97,75744.51,0.0,-0.95187,3e-05,6.56949]
[1776607737437,45.97,75744.51,0.0,-0.95187,3e-05,6.56949]
[1776607738049,45.97,75743.28,0.0,-0.95191,3e-05,6.56517]
[1776607739056,45.97,75739.69,0.0,-0.95203,3e-05,6.55211]
[1776607741070,45.97,75730.09,0.0,-0.95234,3e-05,6.5172]
[1776607742077,45.97,75732.38,0.0,-0.95226,3e-05,6.52597]
[1776607743026,45.97,75732.38,0.0,-0.95226,3e-05,6.52597]
[1776607743189,45.97,75732.38,0.0,-0.95226,3e-05,6.52597]
[1776607743201,45.97,75732.38,0.0,-0.95226,3e-05,6.52597]
[1776607743084,45.97,75732.06,0.0,-0.95227,3e-05,6.5251]
[1776607743437,45.97,75732.06,0.0,-0.95227,3e-05,6.5251]
[1776607749126,45.98,75732.72,0.0,-0.95223,3e-05,6.52937]
[1776607751141,45.98,75728.77,0.0,-0.95236,3e-05,6.5154]
[1776607751539,45.98,75728.77,0.0,-0.95236,3e-05,6.5154]
[1776607751694,45.98,75728.77,0.0,-0.95236,3e-05,6.5154]
[1776607751790,45.98,75728.77,0.0,-0.95236,3e-05,6.5154]
[1776607751936,45.98,75728.77,0.0,-0.95236,3e-05,6.5154]
[1776607752147,45.98,75727.92,0.0,-0.95238,3e-05,6.51258]
[1776607757199,45.98,75727.14,0.0,-0.95239,3e-05,6.5113]
[1776607757863,45.98,75727.14,0.0,-0.95239,3e-05,6.5113]
[1776607757939,45.98,75727.14,0.0,-0.95239,3e-05,6.5113]
[1776607758000,45.98,75727.14,0.0,-0.95239,3e-05,6.5113]
[1776607758197,45.98,75727.14,0.0,-0.95239,3e-05,6.5113]
[1776607758206,45.98,75726.81,0.0,-0.9524,3e-05,6.5104]
[1776607762642,45.98,75726.31,0.0,-0.95241,3e-05,6.50951]
[1776607762691,45.98,75726.31,0.0,-0.95241,3e-05,6.50951]
[1776607762738,45.98,75726.31,0.0,-0.95241,3e-05,6.50951]
[1776607762937,45.98,75726.31,0.0,-0.95241,3e-05,6.50951]
[1776607762962,45.99,75725.95,0.0,-0.95241,3e-05,6.50883]
[1776607770290,45.99,75726.86,0.0,-0.95236,3e-05,6.5144]
[1776607772747,45.99,75728.41,0.0,-0.95233,3e-05,6.51726]
[1776607772941,45.99,75728.41,0.0,-0.95233,3e-05,6.51726]
[1776607772979,45.99,75728.41,0.0,-0.95233,3e-05,6.51726]
[1776607773195,45.99,75728.41,0.0,-0.95233,3e-05,6.51726]
[1776607773035,45.99,75729.94,0.0,-0.95228,3e-05,6.52352]
[1776607778153,46.0,75729.87,0.0,-0.95227,3e-05,6.52387]
[1776607778189,46.0,75729.87,0.0,-0.95227,3e-05,6.52387]
[1776607778163,46.0,75726.98,0.0,-0.95236,3e-05,6.51417]
[1776607778264,46.0,75726.98,0.0,-0.95236,3e-05,6.51417]
[1776607778441,46.0,75726.98,0.0,-0.95236,3e-05,6.51417]
[1776607785179,46.0,75731.56,0.0,-0.95219,3e-05,6.53273]
[1776607785189,46.0,75731.56,0.0,-0.95219,3e-05,6.53273]
[1776607784388,46.0,75735.44,0.0,-0.95206,3e-05,6.54737]
[1776607785335,46.0,75735.44,0.0,-0.95206,3e-05,6.54737]
[1776607785437,46.0,75735.44,0.0,-0.95206,3e-05,6.54737]
[1776607785490,46.0,75733.05,0.0,-0.95214,3e-05,6.53883]
[1776607790140,46.01,75733.97,0.0,-0.9521,3e-05,6.54316]
[1776607790198,46.01,75733.97,0.0,-0.9521,3e-05,6.54316]
[1776607792941,46.01,75734.88,0.0,-0.95206,3e-05,6.5474]
[1776607793043,46.01,75733.38,0.0,-0.95211,3e-05,6.54245]
[1776607798738,46.01,75732.63,0.0,-0.95212,3e-05,6.5409]
[1776607798937,46.01,75732.63,0.0,-0.95212,3e-05,6.5409]
[1776607798992,46.01,75732.6,0.0,-0.95211,3e-05,6.5414]
[1776607800797,46.01,75732.56,0.0,-0.95212,3e-05,6.54125]
[1776607800941,46.01,75732.56,0.0,-0.95212,3e-05,6.54125]
[1776607806116,46.02,75733.12,0.0,-0.95208,3e-05,6.54479]
[1776607806194,46.02,75733.12,0.0,-0.95208,3e-05,6.54479]
[1776607807091,46.02,75733.12,0.0,-0.95208,3e-05,6.54538]
[1776607807198,46.02,75733.12,0.0,-0.95208,3e-05,6.54538]
[1776607807183,46.02,75732.23,0.0,-0.9521,3e-05,6.54239]
[1776607809566,46.02,75729.08,0.0,-0.9522,3e-05,6.53139]
[1776607813466,46.02,75729.05,0.0,-0.9522,3e-05,6.53222]
[1776607813699,46.02,75729.05,0.0,-0.9522,3e-05,6.53222]
[1776607817622,46.03,75733.92,0.0,-0.95202,3e-05,6.55176]
[1776607818603,46.03,75733.92,0.0,-0.95202,3e-05,6.55176]
[1776607818690,46.03,75733.92,0.0,-0.95202,3e-05,6.55176]
[1776607818770,46.03,75733.92,0.0,-0.95202,3e-05,6.55176]
[1776607818940,46.03,75733.92,0.0,-0.95202,3e-05,6.55176]
[1776607819028,46.03,75738.57,0.0,-0.95186,3e-05,6.56948]
[1776607823664,46.03,75744.17,0.0,-0.95167,3e-05,6.5912]
[1776607824671,46.03,75753.94,0.0,-0.95134,3e-05,6.62772]
[1776607825678,46.03,75763.46,0.0,-0.95102,3e-05,6.66337]
[1776607826685,46.03,75770.72,0.0,-0.95077,3e-05,6.69104]
[1776607829706,46.04,75772.8,0.0,-0.95069,3e-05,6.70025]
[1776607830997,46.04,75772.8,0.0,-0.95069,3e-05,6.70025]
[1776607831050,46.04,75772.8,0.0,-0.95069,3e-05,6.70025]
[1776607831203,46.04,75772.8,0.0,-0.95069,3e-05,6.70025]
[1776607831151,46.04,75774.75,0.0,-0.95064,3e-05,6.70526]
[1776607833439,46.04,75774.44,0.0,-0.95064,3e-05,6.70455]
[1776607833505,46.04,75774.44,0.0,-0.95064,3e-05,6.70455]
[1776607833692,46.04,75774.44,0.0,-0.95064,3e-05,6.70455]
[1776607833734,46.04,75775.26,0.0,-0.95061,3e-05,6.70808]
[1776607837071,46.04,75773.68,0.0,-0.95066,3e-05,6.70274]
[1776607837144,46.04,75773.68,0.0,-0.95066,3e-05,6.70274]
[1776607837195,46.04,75773.68,0.0,-0.95066,3e-05,6.70274]
[1776607837293,46.04,75766.53,0.0,-0.9509,3e-05,6.67627]
[1776607841567,46.04,75766.39,0.0,-0.9509,3e-05,6.67607]
[1776607841682,46.04,75766.39,0.0,-0.9509,3e-05,6.67607]
[1776607841688,46.04,75766.39,0.0,-0.9509,3e-05,6.67607]
[1776607841944,46.04,75766.39,0.0,-0.9509,3e-05,6.67607]
[1776607842044,46.05,75764.08,0.0,-0.95097,3e-05,6.66792]
[1776607845819,46.05,75769.62,0.0,-0.95078,3e-05,6.68892]
[1776607846372,46.05,75769.62,0.0,-0.95078,3e-05,6.68892]
[1776607846377,46.05,75769.62,0.0,-0.95078,3e-05,6.68892]
[1776607846441,46.05,75769.62,0.0,-0.95078,3e-05,6.68892]
[1776607846826,46.05,75768.2,0.0,-0.95083,3e-05,6.68375]
[1776607853063,46.05,75769.83,0.0,-0.95077,3e-05,6.69033]
[1776607853194,46.05,75769.83,0.0,-0.95077,3e-05,6.69033]
[1776607853247,46.05,75768.98,0.0,-0.95079,3e-05,6.6875]
[1776607853435,46.05,75768.98,0.0,-0.95079,3e-05,6.6875]
[1776607853700,46.05,75768.98,0.0,-0.95079,3e-05,6.6875]
[1776607857999,46.05,75767.9,0.0,-0.95083,3e-05,6.68382]
[1776607858195,46.05,75767.9,0.0,-0.95083,3e-05,6.68382]
[1776607862221,46.05,75770.73,0.0,-0.95073,3e-05,6.69487]
[1776607862317,46.05,75770.83,0.0,-0.95072,3e-05,6.69546]
[1776607862406,46.05,75770.83,0.0,-0.95072,3e-05,6.69546]
[1776607862436,46.05,75770.83,0.0,-0.95072,3e-05,6.69546]
[1776607862939,46.05,75768.41,0.0,-0.9508,3e-05,6.6864]
[1776607864240,46.05,75768.41,0.0,-0.9508,3e-05,6.6864]
[1776607864272,46.05,75771.93,0.0,-0.95068,3e-05,6.69982]
[1776607864437,46.05,75771.93,0.0,-0.95068,3e-05,6.69982]
[1776607864902,46.05,75771.93,0.0,-0.95068,3e-05,6.69982]
[1776607864936,46.05,75771.93,0.0,-0.95068,3e-05,6.69982]
[1776607864954,46.05,75770.85,0.0,-0.95072,3e-05,6.69577]
[1776607865961,46.05,75767.65,0.0,-0.95083,3e-05,6.6839]
[1776607869224,46.05,75767.31,0.0,-0.95084,3e-05,6.68286]
[1776607869440,46.05,75766.21,0.0,-0.95087,3e-05,6.679]
[1776607879052,46.06,75765.04,0.0,-0.9509,3e-05,6.67592]
[1776607881768,46.06,75764.38,0.0,-0.95092,3e-05,6.67369]
[1776607881882,46.06,75764.38,0.0,-0.95092,3e-05,6.67369]
[1776607881937,46.06,75764.38,0.0,-0.95092,3e-05,6.67369]
[1776607883081,46.06,75763.99,0.0,-0.95093,3e-05,6.67247]
[1776607891140,46.06,75758.01,0.0,-0.95114,3e-05,6.64781]
[1776607891432,46.06,75758.01,0.0,-0.95114,3e-05,6.64781]
[1776607891693,46.06,75758.01,0.0,-0.95114,3e-05,6.64781]
[1776607891778,46.06,75758.01,0.0,-0.95114,3e-05,6.64781]
[1776607891941,46.06,75758.01,0.0,-0.95114,3e-05,6.64781]
[1776607892147,46.06,75757.68,0.0,-0.95115,3e-05,6.64675]
[1776607896495,46.06,75757.27,0.0,-0.95116,3e-05,6.64576]
[1776607896691,46.06,75757.27,0.0,-0.95116,3e-05,6.64576]
[1776607896713,46.06,75757.27,0.0,-0.95116,3e-05,6.64576]
[1776607896938,46.06,75757.27,0.0,-0.95116,3e-05,6.64576]
[1776607897182,46.06,75756.55,0.0,-0.95118,3e-05,6.64315]
[1776607898189,46.06,75760.64,0.0,-0.95105,3e-05,6.65848]
[1776607900204,46.06,75762.78,0.0,-0.95098,3e-05,6.66653]
[1776607900438,46.06,75763.09,0.0,-0.95096,3e-05,6.66772]
[1776607902361,46.06,75763.17,0.0,-0.95096,3e-05,6.66806]
[1776607902438,46.06,75763.17,0.0,-0.95096,3e-05,6.66806]
[1776607903224,46.06,75763.24,0.0,-0.95096,3e-05,6.6684]
[1776607906536,46.06,75763.31,0.0,-0.95095,3e-05,6.66877]
[1776607906699,46.06,75763.31,0.0,-0.95095,3e-05,6.66877]
[1776607907252,46.06,75766.07,0.0,-0.95086,3e-05,6.67921]
[1776607912287,46.06,75767.63,0.0,-0.9508,3e-05,6.68558]
[1776607913524,46.06,75768.83,0.0,-0.95076,3e-05,6.69017]
[1776607913699,46.06,75768.83,0.0,-0.95076,3e-05,6.69017]
[1776607913711,46.06,75768.83,0.0,-0.95076,3e-05,6.69017]
[1776607913939,46.06,75768.83,0.0,-0.95076,3e-05,6.69017]
[1776607914301,46.06,75769.6,0.0,-0.95074,3e-05,6.69316]
[1776607917733,46.07,75770.17,0.0,-0.95071,3e-05,6.69559]
[1776607917936,46.07,75770.17,0.0,-0.95071,3e-05,6.69559]
[1776607918006,46.07,75770.17,0.0,-0.95071,3e-05,6.69559]
[1776607918191,46.07,75770.17,0.0,-0.95071,3e-05,6.69559]
[1776607918329,46.07,75771.21,0.0,-0.95068,3e-05,6.69958]
[1776607920345,46.07,75794.64,0.0,-0.94988,3e-05,6.78789]
[1776607921352,46.07,75795.7,0.0,-0.94984,3e-05,6.79219]
[1776607922359,46.07,75786.65,0.0,-0.95015,3e-05,6.75834]
[1776607923366,46.07,75784.01,0.0,-0.95023,3e-05,6.74874]
[1776607923434,46.07,75784.01,0.0,-0.95023,3e-05,6.74874]
[1776607923619,46.07,75784.01,0.0,-0.95023,3e-05,6.74874]
[1776607923693,46.07,75784.01,0.0,-0.95023,3e-05,6.74874]
[1776607924373,46.07,75781.63,0.0,-0.95031,3e-05,6.74015]
[1776607930420,46.07,75780.65,0.0,-0.95034,3e-05,6.73696]
[1776607930436,46.07,75780.65,0.0,-0.95034,3e-05,6.73696]
[1776607930453,46.07,75787.08,0.0,-0.95012,3e-05,6.7614]
[1776607932306,46.07,75787.08,0.0,-0.95012,3e-05,6.7614]
[1776607931422,46.07,75792.2,0.0,-0.94994,3e-05,6.78079]
[1776607932403,46.07,75792.2,0.0,-0.94994,3e-05,6.78079]
[1776607932429,46.07,75795.22,0.0,-0.94984,3e-05,6.7925]
[1776607933436,46.07,75798.34,0.0,-0.94973,3e-05,6.80458]
[1776607937428,46.08,75798.76,0.0,-0.94971,3e-05,6.80698]
[1776607937437,46.08,75798.76,0.0,-0.94971,3e-05,6.80698]
[1776607937464,46.08,75796.11,0.0,-0.9498,3e-05,6.79703]
[1776607942814,46.08,75797.85,0.0,-0.94974,3e-05,6.80383]
[1776607942938,46.08,75797.85,0.0,-0.94974,3e-05,6.80383]
[1776607948543,46.08,75799.91,0.0,-0.94966,3e-05,6.81218]
[1776607954252,46.08,75799.77,0.0,-0.94968,3e-05,6.80862]
[1776607954439,46.08,75799.09,0.0,-0.94971,3e-05,6.80628]
[1776607954944,46.08,75799.09,0.0,-0.94971,3e-05,6.80628]
[1776607955010,46.08,75796.91,0.0,-0.94978,3e-05,6.79804]
[1776607960625,46.08,75797.23,0.0,-0.94976,3e-05,6.79984]
[1776607962639,46.08,75803.01,0.0,-0.94956,3e-05,6.82189]
[1776607964941,46.08,75803.01,0.0,-0.94956,3e-05,6.82189]
[1776607971703,46.08,75802.33,0.0,-0.94958,3e-05,6.81997]
[1776607974723,46.08,75806.97,0.0,-0.94942,3e-05,6.83779]
[1776607976369,46.08,75806.97,0.0,-0.94942,3e-05,6.83779]
[1776607976436,46.08,75806.97,0.0,-0.94942,3e-05,6.83779]
[1776607976422,46.08,75811.0,0.0,-0.94928,3e-05,6.85317]
[1776607976738,46.08,75818.29,0.0,-0.94903,3e-05,6.8809]
[1776607977745,46.08,75821.8,0.0,-0.94891,3e-05,6.89446]
[1776607978818,46.08,75821.8,0.0,-0.94891,3e-05,6.89446]
[1776607978943,46.08,75821.8,0.0,-0.94891,3e-05,6.89446]
[1776607979006,46.08,75821.6,0.0,-0.94891,3e-05,6.89386]
[1776607979770,46.08,75821.6,0.0,-0.94891,3e-05,6.89386]
[1776607979935,46.08,75821.6,0.0,-0.94891,3e-05,6.89386]
[1776607985904,46.09,75820.34,0.0,-0.94895,3e-05,6.88998]
[1776607985935,46.09,75820.34,0.0,-0.94895,3e-05,6.88998]
[1776607987040,46.09,75820.41,0.0,-0.94894,3e-05,6.8904]
[1776607987190,46.09,75820.41,0.0,-0.94894,3e-05,6.8904]
[1776607987257,46.09,75823.02,0.0,-0.94885,3e-05,6.90063]
[1776607989829,46.09,75829.49,0.0,-0.94862,3e-05,6.92559]
[1776607990759,46.09,75829.49,0.0,-0.94862,3e-05,6.92559]
[1776607990942,46.09,75829.49,0.0,-0.94862,3e-05,6.92559]
[1776607995011,46.09,75826.03,0.0,-0.94874,3e-05,6.91272]
[1776607995202,46.09,75826.03,0.0,-0.94874,3e-05,6.91272]
[1776607995295,46.09,75826.03,0.0,-0.94874,3e-05,6.91272]
[1776607995435,46.09,75826.03,0.0,-0.94874,3e-05,6.91272]
[1776607995396,46.09,75821.51,0.0,-0.9489,3e-05,6.89508]
[1776608000832,46.09,75821.59,0.0,-0.9489,3e-05,6.89482]
[1776608000942,46.09,75821.59,0.0,-0.9489,3e-05,6.89482]
[1776608003928,46.08,75825.42,0.0,-0.94878,3e-05,6.90843]
[1776608004949,46.08,75825.42,0.0,-0.94878,3e-05,6.90843]
[1776608005200,46.08,75825.42,0.0,-0.94878,3e-05,6.90843]
[1776608005228,46.08,75825.42,0.0,-0.94878,3e-05,6.90843]
[1776608005435,46.08,75825.42,0.0,-0.94878,3e-05,6.90843]
[1776608005232,46.08,75828.18,0.0,-0.94868,3e-05,6.91884]
[1776608009970,46.08,75836.52,0.0,-0.94839,3e-05,6.951]
[1776608012084,46.08,75839.3,0.0,-0.94829,3e-05,6.96168]
[1776608012196,46.08,75839.3,0.0,-0.94829,3e-05,6.96168]
[1776608017027,46.08,75833.31,0.0,-0.94852,3e-05,6.9355]
[1776608018335,46.08,75833.31,0.0,-0.94852,3e-05,6.9355]
[1776608018440,46.08,75833.31,0.0,-0.94852,3e-05,6.9355]
[1776608018550,46.08,75829.98,0.0,-0.94864,3e-05,6.92284]
[1776608018691,46.08,75829.98,0.0,-0.94864,3e-05,6.92284]
[1776608019041,46.08,75828.19,0.0,-0.9487,3e-05,6.916]
[1776608024077,46.08,75828.0,0.0,-0.94871,3e-05,6.91565]
[1776608025744,46.09,75828.9,0.0,-0.94867,3e-05,6.91916]
[1776608025940,46.09,75828.9,0.0,-0.94867,3e-05,6.91916]
[1776608029686,46.09,75832.99,0.0,-0.94853,3e-05,6.93499]
[1776608029941,46.09,75832.99,0.0,-0.94853,3e-05,6.93499]
[1776608030118,46.09,75838.66,0.0,-0.94833,3e-05,6.95674]
[1776608030648,46.09,75838.66,0.0,-0.94833,3e-05,6.95674]
[1776608030695,46.09,75838.66,0.0,-0.94833,3e-05,6.95674]
[1776608031125,46.09,75840.05,0.0,-0.94828,3e-05,6.9621]
[1776608035152,46.09,75841.41,0.0,-0.94823,4e-05,6.96727]
[1776608035204,46.09,75841.41,0.0,-0.94823,4e-05,6.96727]
[1776608041195,46.09,75829.99,0.0,-0.94864,3e-05,6.92334]
[1776608042104,46.09,75829.99,0.0,-0.94864,3e-05,6.92334]
[1776608042192,46.09,75829.99,0.0,-0.94864,3e-05,6.92334]
[1776608043074,46.09,75829.55,0.0,-0.94865,3e-05,6.92164]
[1776608043187,46.09,75829.55,0.0,-0.94865,3e-05,6.92164]
[1776608043288,46.08,75830.6,0.0,-0.94862,3e-05,6.92532]
[1776608048200,46.08,75827.42,0.0,-0.94873,3e-05,6.91249]
[1776608048438,46.08,75827.42,0.0,-0.94873,3e-05,6.91249]
[1776608054015,46.08,75827.21,0.0,-0.94875,3e-05,6.91097]
[1776608054199,46.08,75827.21,0.0,-0.94875,3e-05,6.91097]
[1776608054340,46.08,75827.21,0.0,-0.94875,3e-05,6.91097]
[1776608054436,46.08,75827.21,0.0,-0.94875,3e-05,6.91097]
[1776608054405,46.08,75827.29,0.0,-0.94875,3e-05,6.91104]
[1776608060328,46.08,75826.51,0.0,-0.94879,3e-05,6.90664]
[1776608063751,46.08,75827.57,0.0,-0.94876,3e-05,6.90997]
[1776608063941,46.08,75827.57,0.0,-0.94876,3e-05,6.90997]
[1776608070398,46.07,75824.92,0.0,-0.94887,3e-05,6.89812]
[1776608070962,46.07,75824.92,0.0,-0.94887,3e-05,6.89812]
[1776608071192,46.07,75824.92,0.0,-0.94887,3e-05,6.89812]
[1776608071337,46.07,75824.92,0.0,-0.94887,3e-05,6.89812]
[1776608071436,46.07,75824.92,0.0,-0.94887,3e-05,6.89812]
[1776608071405,46.07,75826.03,0.0,-0.94885,3e-05,6.89886]
[1776608076439,46.07,75826.53,0.0,-0.94885,3e-05,6.89956]
[1776608076941,46.07,75826.53,0.0,-0.94885,3e-05,6.89956]
[1776608077190,46.07,75826.53,0.0,-0.94885,3e-05,6.89956]
[1776608082482,46.06,75827.61,0.0,-0.94882,3e-05,6.90219]
[1776608083488,46.06,75827.61,0.0,-0.94882,3e-05,6.90219]
[1776608083689,46.06,75828.64,0.0,-0.94879,3e-05,6.90587]
[1776608083791,46.06,75828.64,0.0,-0.94879,3e-05,6.90587]
[1776608083939,46.06,75828.64,0.0,-0.94879,3e-05,6.90587]
[1776608087517,46.06,75828.61,0.0,-0.9488,3e-05,6.90473]
[1776608092553,46.06,75828.85,0.0,-0.9488,3e-05,6.90439]
[1776608093877,46.06,75828.85,0.0,-0.9488,3e-05,6.90439]
[1776608093946,46.06,75828.85,0.0,-0.9488,3e-05,6.90439]
[1776608098292,46.05,75829.87,0.0,-0.94878,3e-05,6.90727]
[1776608098435,46.05,75829.87,0.0,-0.94878,3e-05,6.90727]
[1776608098437,46.05,75828.15,0.0,-0.94884,3e-05,6.9002]
[1776608103033,46.05,75827.24,0.0,-0.94888,3e-05,6.896]
[1776608103189,46.05,75827.24,0.0,-0.94888,3e-05,6.896]
[1776608106904,46.05,75827.9,0.0,-0.94886,3e-05,6.8978]
[1776608106940,46.05,75827.9,0.0,-0.94886,3e-05,6.8978]
[1776608106991,46.05,75822.38,0.0,-0.94906,3e-05,6.87626]
[1776608108108,46.05,75822.38,0.0,-0.94906,3e-05,6.87626]
[1776608108200,46.05,75822.38,0.0,-0.94906,3e-05,6.87626]
[1776608108204,46.05,75818.88,0.0,-0.94918,3e-05,6.86273]
[1776608109422,46.05,75818.88,0.0,-0.94918,3e-05,6.86273]
[1776608109438,46.05,75818.88,0.0,-0.94918,3e-05,6.86273]
[1776608112694,46.05,75814.2,0.0,-0.94935,3e-05,6.84405]
[1776608113701,46.05,75808.4,0.0,-0.94955,3e-05,6.82188]
[1776608114708,46.05,75799.51,0.0,-0.94986,3e-05,6.7881]
[1776608115715,46.05,75796.37,0.0,-0.94997,3e-05,6.77617]
[1776608117580,46.05,75796.37,0.0,-0.94997,3e-05,6.77617]
[1776608116722,46.05,75802.91,0.0,-0.94974,3e-05,6.80083]
[1776608117691,46.05,75802.91,0.0,-0.94974,3e-05,6.80083]
[1776608117729,46.05,75808.25,0.0,-0.94956,3e-05,6.82096]
[1776608118874,46.05,75808.25,0.0,-0.94956,3e-05,6.82096]
[1776608118941,46.05,75808.25,0.0,-0.94956,3e-05,6.82096]
[1776608118975,46.04,75808.33,0.0,-0.94956,3e-05,6.82114]
[1776608124777,46.04,75807.45,0.0,-0.9496,3e-05,6.81711]
[1776608129844,46.04,75808.32,0.0,-0.94957,3e-05,6.81984]
[1776608130617,46.04,75808.32,0.0,-0.94957,3e-05,6.81984]
[1776608130696,46.04,75808.32,0.0,-0.94957,3e-05,6.81984]
[1776608134057,46.04,75808.64,0.0,-0.94959,3e-05,6.81746]
[1776608134197,46.04,75808.64,0.0,-0.94959,3e-05,6.81746]
[1776608134257,46.04,75799.0,0.0,-0.94992,3e-05,6.78088]
[1776608134720,46.04,75799.0,0.0,-0.94992,3e-05,6.78088]
[1776608134939,46.04,75799.0,0.0,-0.94992,3e-05,6.78088]
[1776608135040,46.04,75799.51,0.0,-0.9499,3e-05,6.78276]
[1776608140921,46.04,75799.3,0.0,-0.94991,3e-05,6.78165]
[1776608145438,46.04,75799.44,0.0,-0.94991,3e-05,6.78204]
[1776608145446,46.04,75802.94,0.0,-0.94979,3e-05,6.79515]
[1776608145696,46.04,75802.94,0.0,-0.94979,3e-05,6.79515]
[1776608146963,46.04,75807.42,0.0,-0.94964,3e-05,6.81204]
[1776608151527,46.04,75808.02,0.0,-0.94962,3e-05,6.81405]
[1776608151692,46.04,75808.23,0.0,-0.94961,3e-05,6.81468]
[1776608151812,46.04,75808.23,0.0,-0.94961,3e-05,6.81468]
[1776608151936,46.04,75808.23,0.0,-0.94961,3e-05,6.81468]
[1776608151998,46.04,75808.37,0.0,-0.94961,3e-05,6.81522]
[1776608156592,46.04,75811.3,0.0,-0.94951,3e-05,6.82607]
[1776608156690,46.04,75812.51,0.0,-0.94947,3e-05,6.83058]
[1776608162068,46.04,75812.99,0.0,-0.94946,3e-05,6.83184]
[1776608167102,46.03,75821.94,0.0,-0.94915,3e-05,6.86533]
[1776608168279,46.03,75821.94,0.0,-0.94915,3e-05,6.86533]
[1776608168442,46.03,75821.94,0.0,-0.94915,3e-05,6.86533]
[1776608169866,46.03,75821.43,0.0,-0.94917,3e-05,6.86308]
[1776608169942,46.03,75821.43,0.0,-0.94917,3e-05,6.86308]
[1776608170123,46.03,75821.14,0.0,-0.94918,3e-05,6.86182]
[1776608177173,46.03,75821.47,0.0,-0.94918,3e-05,6.86207]
[1776608178180,46.03,75814.98,0.0,-0.94941,3e-05,6.83726]
[1776608179605,46.03,75814.98,0.0,-0.94941,3e-05,6.83726]
[1776608179187,46.03,75808.22,0.0,-0.94964,3e-05,6.81152]
[1776608179692,46.03,75808.22,0.0,-0.94964,3e-05,6.81152]
[1776608184489,46.03,75810.67,0.0,-0.94956,3e-05,6.82057]
[1776608184693,46.03,75813.9,0.0,-0.94945,3e-05,6.83269]
[1776608185655,46.03,75814.53,0.0,-0.94943,3e-05,6.83508]
[1776608185694,46.03,75814.53,0.0,-0.94943,3e-05,6.83508]
[1776608186236,46.03,75813.34,0.0,-0.94947,3e-05,6.83046]
[1776608192278,46.03,75813.42,0.0,-0.94949,3e-05,6.82688]
[1776608197478,46.03,75811.57,0.0,-0.94956,3e-05,6.81944]
[1776608197695,46.03,75811.67,0.0,-0.94956,3e-05,6.81962]
[1776608203356,46.02,75810.54,0.0,-0.9496,3e-05,6.81488]
[1776608206956,46.02,75810.6,0.0,-0.9496,3e-05,6.81502]
[1776608207197,46.02,75810.6,0.0,-0.9496,3e-05,6.81502]
[1776608208075,46.02,75810.79,0.0,-0.9496,3e-05,6.81537]
[1776608208200,46.02,75810.79,0.0,-0.9496,3e-05,6.81537]
[1776608208391,46.02,75811.29,0.0,-0.94959,3e-05,6.81682]
[1776608210405,46.02,75815.88,0.0,-0.94943,3e-05,6.83393]
[1776608215439,46.02,75815.98,0.0,-0.94943,3e-05,6.8338]
[1776608220475,46.02,75815.98,0.0,-0.94944,3e-05,6.83326]
[1776608222488,46.02,75819.52,0.0,-0.94932,3e-05,6.84649]
[1776608223496,46.02,75825.72,0.0,-0.9491,3e-05,6.86996]
[1776608224503,46.02,75829.71,0.0,-0.94897,3e-05,6.885]
[1776608229019,46.02,75828.42,0.0,-0.94902,3e-05,6.87934]
[1776608229192,46.02,75828.42,0.0,-0.94902,3e-05,6.87934]
[1776608234573,46.01,75826.07,0.0,-0.94911,3e-05,6.86935]
[1776608235580,46.01,75818.03,0.0,-0.94939,3e-05,6.8386]
[1776608236121,46.01,75818.03,0.0,-0.94939,3e-05,6.8386]
[1776608236198,46.01,75818.03,0.0,-0.94939,3e-05,6.8386]
[1776608236588,46.01,75816.94,0.0,-0.94943,3e-05,6.83436]
[1776608237565,46.01,75816.94,0.0,-0.94943,3e-05,6.83436]
[1776608237689,46.01,75816.94,0.0,-0.94943,3e-05,6.83436]
[1776608237595,46.01,75817.4,0.0,-0.94941,3e-05,6.83601]
[1776608242284,46.01,75819.36,0.0,-0.94935,3e-05,6.84308]
[1776608242442,46.01,75819.36,0.0,-0.94935,3e-05,6.84308]
[1776608247668,46.01,75820.7,0.0,-0.94931,3e-05,6.84748]
[1776608250448,46.01,75820.7,0.0,-0.94931,3e-05,6.84748]
[1776608250696,46.01,75820.7,0.0,-0.94931,3e-05,6.84748]
[1776608251021,46.01,75820.7,0.0,-0.94931,3e-05,6.84713]
[1776608251190,46.01,75820.7,0.0,-0.94931,3e-05,6.84713]
[1776608251695,46.01,75820.91,0.0,-0.94933,3e-05,6.84456]
[1776608253366,46.01,75820.91,0.0,-0.94933,3e-05,6.84456]
[1776608253438,46.01,75820.91,0.0,-0.94933,3e-05,6.84456]
[1776608256031,46.01,75818.87,0.0,-0.9494,3e-05,6.83647]
[1776608256191,46.01,75818.87,0.0,-0.9494,3e-05,6.83647]
[1776608256926,46.01,75818.21,0.0,-0.94943,3e-05,6.83386]
[1776608256940,46.01,75818.21,0.0,-0.94943,3e-05,6.83386]
[1776608256981,46.01,75812.96,0.0,-0.94961,3e-05,6.81384]
[1776608262494,46.01,75812.3,0.0,-0.94964,3e-05,6.81064]
[1776608262695,46.01,75812.3,0.0,-0.94964,3e-05,6.81064]
[1776608265402,46.0,75811.8,0.0,-0.94966,3e-05,6.80814]
[1776608265443,46.0,75811.8,0.0,-0.94966,3e-05,6.80814]
[1776608265504,46.0,75808.53,0.0,-0.94977,3e-05,6.79538]
[1776608266751,46.0,75808.88,0.0,-0.94976,3e-05,6.79671]
[1776608266941,46.0,75808.88,0.0,-0.94976,3e-05,6.79671]
[1776608272882,46.0,75807.57,0.0,-0.94982,3e-05,6.7908]
[1776608272938,46.0,75807.57,0.0,-0.94982,3e-05,6.7908]
[1776608273495,46.0,75807.57,0.0,-0.94982,3e-05,6.7908]
[1776608273695,46.0,75807.57,0.0,-0.94982,3e-05,6.7908]
[1776608273596,46.0,75807.36,0.0,-0.94983,3e-05,6.78969]
[1776608279335,46.0,75810.03,0.0,-0.94974,3e-05,6.79929]
[1776608279438,46.0,75810.03,0.0,-0.94974,3e-05,6.79929]
[1776608280774,46.0,75805.8,0.0,-0.94989,3e-05,6.7828]
[1776608280940,46.0,75805.8,0.0,-0.94989,3e-05,6.7828]
[1776608281019,46.0,75805.84,0.0,-0.94989,3e-05,6.78281]
[1776608286592,46.0,75804.76,0.0,-0.94993,3e-05,6.7782]
[1776608286693,46.0,75804.76,0.0,-0.94993,3e-05,6.7782]
[1776608286745,46.0,75808.67,0.0,-0.9498,3e-05,6.79271]
[1776608288955,46.0,75812.13,0.0,-0.94968,3e-05,6.80565]
[1776608290972,46.0,75819.89,0.0,-0.94942,3e-05,6.83505]
[1776608292362,46.0,75823.33,0.0,-0.9493,3e-05,6.84806]
[1776608292843,46.0,75823.33,0.0,-0.9493,3e-05,6.84806]
[1776608292944,46.0,75823.33,0.0,-0.9493,3e-05,6.84806]
[1776608292985,45.99,75826.24,0.0,-0.9492,3e-05,6.85904]
[1776608296944,45.99,75827.54,0.0,-0.94916,3e-05,6.86354]
[1776608300589,45.99,75828.62,0.0,-0.94912,3e-05,6.86742]
[1776608300696,45.99,75828.62,0.0,-0.94912,3e-05,6.86742]
[1776608300725,45.99,75830.96,0.0,-0.94904,3e-05,6.87609]
[1776608302056,45.99,75835.76,0.0,-0.94888,3e-05,6.89427]
[1776608303376,45.99,75835.76,0.0,-0.94888,3e-05,6.89427]
[1776608303435,45.99,75835.76,0.0,-0.94888,3e-05,6.89427]
[1776608303536,45.99,75840.73,0.0,-0.94871,3e-05,6.91292]
[1776608309106,45.99,75843.61,0.0,-0.94862,3e-05,6.92295]
[1776608310453,45.99,75843.61,0.0,-0.94862,3e-05,6.92295]
[1776608310592,45.99,75843.61,0.0,-0.94862,3e-05,6.92295]
[1776608310694,45.99,75843.61,0.0,-0.94862,3e-05,6.92295]
[1776608310760,45.99,75844.53,0.0,-0.94859,3e-05,6.92635]
[1776608315148,45.99,75847.13,0.0,-0.94852,3e-05,6.93334]
[1776608317163,45.99,75856.07,0.0,-0.9482,4e-05,6.96779]
[1776608317859,45.99,75856.07,0.0,-0.9482,4e-05,6.96779]
[1776608317937,45.99,75856.07,0.0,-0.9482,4e-05,6.96779]
[1776608318594,45.99,75856.07,0.0,-0.9482,4e-05,6.96779]
[1776608318693,45.99,75856.07,0.0,-0.9482,4e-05,6.96779]
[1776608318734,45.99,75860.36,0.0,-0.94805,4e-05,6.9843]
[1776608320306,45.99,75851.19,0.0,-0.94837,4e-05,6.94902]
[1776608321217,45.99,75863.87,0.0,-0.94793,4e-05,6.9978]
[1776608323759,45.99,75862.37,0.0,-0.94798,4e-05,6.99199]
[1776608324282,45.99,75862.79,0.0,-0.94797,4e-05,6.99358]
[1776608324461,45.99,75862.79,0.0,-0.94797,4e-05,6.99358]
[1776608324579,45.99,75862.79,0.0,-0.94797,4e-05,6.99358]
[1776608324678,45.99,75862.79,0.0,-0.94797,4e-05,6.99353]
[1776608327259,45.99,75871.18,0.0,-0.94767,4e-05,7.02587]
[1776608328852,45.99,75871.18,0.0,-0.94767,4e-05,7.02587]
[1776608328940,45.99,75871.18,0.0,-0.94767,4e-05,7.02587]
[1776608329324,45.99,75871.18,0.0,-0.94767,4e-05,7.02587]
[1776608329436,45.99,75871.18,0.0,-0.94767,4e-05,7.02587]
[1776608329529,45.99,75870.73,0.0,-0.94769,4e-05,7.02399]
[1776608331287,45.99,75874.49,0.0,-0.94756,4e-05,7.03842]
[1776608335393,45.99,75873.95,0.0,-0.94758,4e-05,7.03617]
[1776608335436,45.99,75873.95,0.0,-0.94758,4e-05,7.03617]
[1776608335716,45.99,75873.95,0.0,-0.94758,4e-05,7.03617]
[1776608335717,45.99,75873.95,0.0,-0.94758,4e-05,7.03594]
[1776608335936,45.99,75873.95,0.0,-0.94758,4e-05,7.03594]
[1776608340350,45.99,75870.05,0.0,-0.94772,4e-05,7.02055]
[1776608341357,45.99,75874.28,0.0,-0.94757,4e-05,7.03686]
[1776608342365,45.99,75894.84,0.0,-0.94684,4e-05,7.11662]
[1776608343371,45.99,75900.16,0.0,-0.94665,4e-05,7.13717]
[1776608346395,45.98,75915.83,0.0,-0.94609,4e-05,7.1978]
[1776608347401,45.98,75939.22,0.0,-0.94524,4e-05,7.28971]
[1776608348408,45.98,75941.42,0.0,-0.94516,4e-05,7.29808]
[1776608349415,45.98,75940.87,0.0,-0.94519,4e-05,7.29542]
[1776608354450,45.98,75942.38,0.0,-0.94515,4e-05,7.29896]
[1776608357471,45.97,75936.3,0.0,-0.94539,4e-05,7.27348]
[1776608362506,45.97,75923.37,0.0,-0.94588,4e-05,7.22031]
[1776608364520,45.97,75922.18,0.0,-0.94593,4e-05,7.21484]
[1776608365623,45.97,75922.18,0.0,-0.94593,4e-05,7.21484]
[1776608365689,45.97,75922.18,0.0,-0.94593,4e-05,7.21484]
[1776608365775,45.96,75922.65,0.0,-0.94592,4e-05,7.21598]
[1776608366203,45.96,75922.65,0.0,-0.94592,4e-05,7.21598]
[1776608366439,45.96,75922.65,0.0,-0.94592,4e-05,7.21598]
[1776608369555,45.96,75917.02,0.0,-0.94614,4e-05,7.19276]
[1776608371569,45.96,75910.67,0.0,-0.9464,4e-05,7.16385]
[1776608372576,45.96,75916.19,0.0,-0.9462,4e-05,7.18514]
[1776608374198,45.96,75917.21,0.0,-0.94617,4e-05,7.18852]
[1776608374436,45.96,75917.21,0.0,-0.94617,4e-05,7.18852]
[1776608374590,45.96,75917.43,0.0,-0.94616,4e-05,7.18939]
[1776608374866,45.96,75917.43,0.0,-0.94616,4e-05,7.18939]
[1776608374947,45.96,75917.43,0.0,-0.94616,4e-05,7.18939]
[1776608377611,45.95,75912.41,0.0,-0.94636,4e-05,7.16836]
[1776608378618,45.95,75903.79,0.0,-0.94667,4e-05,7.13433]
[1776608379352,45.95,75903.79,0.0,-0.94667,4e-05,7.13433]
[1776608379438,45.95,75903.79,0.0,-0.94667,4e-05,7.13433]
[1776608379625,45.95,75902.06,0.0,-0.94673,4e-05,7.12731]
[1776608380124,45.95,75902.06,0.0,-0.94673,4e-05,7.12731]
[1776608380194,45.95,75902.06,0.0,-0.94673,4e-05,7.12731]
[1776608381640,45.95,75895.92,0.0,-0.94696,4e-05,7.10252]
[1776608386142,45.94,75895.06,0.0,-0.94702,4e-05,7.09691]
[1776608386192,45.94,75895.06,0.0,-0.94702,4e-05,7.09691]
[1776608386675,45.94,75897.65,0.0,-0.94693,4e-05,7.10644]
[1776608387683,45.94,75902.09,0.0,-0.94677,4e-05,7.12318]
[1776608387959,45.94,75902.09,0.0,-0.94677,4e-05,7.12318]
[1776608388200,45.94,75902.09,0.0,-0.94677,4e-05,7.12318]
[1776608390403,45.94,75902.31,0.0,-0.94677,4e-05,7.12344]
[1776608390711,45.94,75876.87,0.0,-0.94768,4e-05,7.02409]
[1776608391718,45.94,75877.9,0.0,-0.94765,4e-05,7.028]
[1776608392725,45.94,75882.46,0.0,-0.94749,4e-05,7.04558]
[1776608393573,45.94,75882.46,0.0,-0.94749,4e-05,7.04558]
[1776608398767,45.94,75884.17,0.0,-0.94743,4e-05,7.0516]
[1776608401674,45.94,75885.95,0.0,-0.94737,4e-05,7.05833]
[1776608401716,45.94,75885.95,0.0,-0.94737,4e-05,7.05833]
[1776608406823,45.93,75877.77,0.0,-0.94768,4e-05,7.02478]
[1776608407830,45.93,75874.73,0.0,-0.94779,4e-05,7.01255]
[1776608409124,45.93,75874.31,0.0,-0.94781,4e-05,7.01048]
[1776608409194,45.93,75874.31,0.0,-0.94781,4e-05,7.01048]
[1776608409844,45.93,75874.2,0.0,-0.94782,4e-05,7.00962]
[1776608410333,45.93,75874.2,0.0,-0.94782,4e-05,7.00962]
[1776608410445,45.93,75874.2,0.0,-0.94782,4e-05,7.00962]
[1776608412865,45.93,75870.12,0.0,-0.94797,4e-05,6.99253]
[1776608413548,45.93,75870.12,0.0,-0.94797,4e-05,6.99253]
[1776608413694,45.93,75870.12,0.0,-0.94797,4e-05,6.99253]
[1776608413872,45.93,75870.88,0.0,-0.94795,4e-05,6.99504]
[1776608419566,45.92,75871.21,0.0,-0.94795,4e-05,6.99502]
[1776608419699,45.92,75871.21,0.0,-0.94795,4e-05,6.99502]
[1776608423990,45.92,75874.56,0.0,-0.94786,4e-05,7.0053]
[1776608424194,45.92,75874.56,0.0,-0.94786,4e-05,7.0053]
[1776608424293,45.91,75876.97,0.0,-0.94778,4e-05,7.01416]
[1776608425112,45.91,75876.97,0.0,-0.94778,4e-05,7.01416]
[1776608425195,45.91,75876.97,0.0,-0.94778,4e-05,7.01416]
[1776608429409,45.91,75877.1,0.0,-0.94779,4e-05,7.01275]
[1776608429440,45.91,75877.1,0.0,-0.94779,4e-05,7.01275]
[1776608429542,45.91,75876.37,0.0,-0.94782,4e-05,7.00946]
[1776608432222,45.91,75873.89,0.0,-0.94792,4e-05,6.99895]
[1776608432443,45.91,75873.89,0.0,-0.94792,4e-05,6.99895]
[1776608438040,45.9,75873.64,0.0,-0.94798,4e-05,6.99155]
[1776608440054,45.9,75863.5,0.0,-0.94834,4e-05,6.95156]
[1776608441908,45.9,75863.5,0.0,-0.94834,4e-05,6.95156]
[1776608441061,45.9,75858.21,0.0,-0.94853,4e-05,6.93084]
[1776608441937,45.9,75858.21,0.0,-0.94853,4e-05,6.93084]
[1776608442067,45.89,75857.7,0.0,-0.94855,4e-05,6.92853]
[1776608443158,45.89,75857.7,0.0,-0.94855,4e-05,6.92853]
[1776608443193,45.89,75857.7,0.0,-0.94855,4e-05,6.92853]
[1776608445089,45.89,75851.38,0.0,-0.94878,3e-05,6.90323]
[1776608447878,45.89,75850.57,0.0,-0.94881,3e-05,6.89982]
[1776608447938,45.89,75850.84,0.0,-0.94881,3e-05,6.90054]
[1776608448110,45.89,75850.74,0.0,-0.94881,3e-05,6.89985]
[1776608449117,45.89,75847.44,0.0,-0.94893,3e-05,6.8869]
[1776608451696,45.89,75846.21,0.0,-0.94898,3e-05,6.8819]
[1776608451941,45.89,75844.82,0.0,-0.94903,3e-05,6.87604]
[1776608457380,45.88,75846.11,0.0,-0.949,3e-05,6.87991]
[1776608457440,45.88,75846.11,0.0,-0.949,3e-05,6.87991]
[1776608463221,45.88,75849.16,0.0,-0.94891,3e-05,6.88981]
[1776608464228,45.88,75853.3,0.0,-0.94876,3e-05,6.90541]
[1776608465181,45.88,75853.3,0.0,-0.94876,3e-05,6.90541]
[1776608465235,45.88,75854.93,0.0,-0.94871,3e-05,6.91137]
[1776608466284,45.88,75854.93,0.0,-0.94871,3e-05,6.91137]
[1776608466446,45.88,75854.93,0.0,-0.94871,3e-05,6.91137]
[1776608468256,45.88,75862.75,0.0,-0.94845,4e-05,6.94046]
[1776608469836,45.88,75862.75,0.0,-0.94845,4e-05,6.94046]
[1776608469905,45.87,75868.14,0.0,-0.94826,4e-05,6.96048]
[1776608470497,45.87,75868.14,0.0,-0.94826,4e-05,6.96048]
[1776608470695,45.87,75868.14,0.0,-0.94826,4e-05,6.96048]
[1776608470767,45.87,75867.81,0.0,-0.94828,4e-05,6.95882]
[1776608472303,45.87,75878.46,0.0,-0.94791,4e-05,6.99955]
[1776608473310,45.87,75889.54,0.0,-0.94751,4e-05,7.04245]
[1776608474317,45.87,75891.29,0.0,-0.94745,4e-05,7.04916]
[1776608476331,45.87,75901.2,0.0,-0.9471,4e-05,7.08754]
[1776608477696,45.87,75901.2,0.0,-0.9471,4e-05,7.08754]
[1776608477707,45.87,75908.48,0.0,-0.94684,4e-05,7.11579]
[1776608478345,45.87,75907.99,0.0,-0.94686,4e-05,7.11369]
[1776608480359,45.87,75911.11,0.0,-0.94675,4e-05,7.12547]
[1776608481873,45.87,75911.11,0.0,-0.94675,4e-05,7.12547]
[1776608481942,45.87,75911.11,0.0,-0.94675,4e-05,7.12547]
[1776608482373,45.87,75911.95,0.0,-0.94673,4e-05,7.12832]
[1776608483138,45.87,75911.95,0.0,-0.94673,4e-05,7.12832]
[1776608483189,45.87,75911.95,0.0,-0.94673,4e-05,7.12832]
[1776608488415,45.87,75907.82,0.0,-0.94689,4e-05,7.11085]
[1776608489422,45.87,75900.75,0.0,-0.94714,4e-05,7.08308]
[1776608491908,45.87,75902.74,0.0,-0.94707,4e-05,7.09068]
[1776608491939,45.87,75902.74,0.0,-0.94707,4e-05,7.09068]
[1776608492685,45.87,75905.05,0.0,-0.94701,4e-05,7.0962]
[1776608492941,45.87,75905.05,0.0,-0.94701,4e-05,7.0962]
[1776608492786,45.86,75905.17,0.0,-0.94701,4e-05,7.09629]
[1776608495666,45.86,75906.53,0.0,-0.94697,4e-05,7.1014]
[1776608495695,45.86,75906.53,0.0,-0.94697,4e-05,7.1014]
[1776608495745,45.86,75906.84,0.0,-0.94696,4e-05,7.10241]
[1776608496471,45.86,75900.8,0.0,-0.94718,4e-05,7.07865]
[1776608497599,45.86,75900.8,0.0,-0.94718,4e-05,7.07865]
[1776608497694,45.86,75900.8,0.0,-0.94718,4e-05,7.07865]
[1776608503520,45.86,75902.5,0.0,-0.94713,4e-05,7.0841]
[1776608505995,45.86,75904.15,0.0,-0.94707,4e-05,7.09015]
[1776608506194,45.86,75904.15,0.0,-0.94707,4e-05,7.09015]
[1776608506714,45.86,75904.15,0.0,-0.94707,4e-05,7.09015]
[1776608506939,45.86,75904.15,0.0,-0.94707,4e-05,7.09015]
[1776608506717,45.86,75904.57,0.0,-0.94706,4e-05,7.09158]
[1776608509689,45.86,75906.73,0.0,-0.94698,4e-05,7.09959]
[1776608509940,45.86,75906.73,0.0,-0.94698,4e-05,7.09959]
[1776608509694,45.86,75911.16,0.0,-0.94683,4e-05,7.11667]
[1776608510020,45.86,75911.16,0.0,-0.94683,4e-05,7.11667]
[1776608510197,45.86,75911.16,0.0,-0.94683,4e-05,7.11667]
[1776608513591,45.85,75905.02,0.0,-0.94706,4e-05,7.09174]
[1776608514003,45.85,75905.02,0.0,-0.94706,4e-05,7.09174]
[1776608514191,45.85,75905.02,0.0,-0.94706,4e-05,7.09174]
[1776608514847,45.85,75905.02,0.0,-0.94706,4e-05,7.09174]
[1776608514940,45.85,75905.02,0.0,-0.94706,4e-05,7.09174]
[1776608514896,45.85,75901.9,0.0,-0.94717,4e-05,7.07918]
[1776608520893,45.85,75899.51,0.0,-0.94726,4e-05,7.06911]
[1776608520937,45.85,75899.51,0.0,-0.94726,4e-05,7.06911]
[1776608520917,45.85,75895.41,0.0,-0.94742,4e-05,7.05224]
[1776608521820,45.85,75895.41,0.0,-0.94742,4e-05,7.05224]
[1776608521940,45.85,75895.41,0.0,-0.94742,4e-05,7.05224]
[1776608521902,45.85,75893.62,0.0,-0.94749,4e-05,7.04485]
[1776608525676,45.85,75888.0,0.0,-0.9477,4e-05,7.02179]
[1776608526894,45.85,75888.0,0.0,-0.9477,4e-05,7.02179]
[1776608526936,45.85,75888.0,0.0,-0.9477,4e-05,7.02179]
[1776608526900,45.84,75885.91,0.0,-0.94778,4e-05,7.0129]
[1776608527693,45.84,75887.17,0.0,-0.94773,4e-05,7.01779]
[1776608528341,45.84,75887.17,0.0,-0.94773,4e-05,7.01779]
[1776608528440,45.84,75887.17,0.0,-0.94773,4e-05,7.01779]
[1776608533391,45.84,75889.91,0.0,-0.94765,4e-05,7.02655]
[1776608533436,45.84,75889.91,0.0,-0.94765,4e-05,7.02655]
[1776608533735,45.84,75892.66,0.0,-0.94756,4e-05,7.03685]
[1776608534770,45.84,75892.66,0.0,-0.94756,4e-05,7.03685]
[1776608534941,45.84,75892.66,0.0,-0.94756,4e-05,7.03685]
[1776608538770,45.83,75907.76,0.0,-0.94704,4e-05,7.09369]
[1776608539846,45.83,75907.76,0.0,-0.94704,4e-05,7.09369]
[1776608539938,45.83,75907.76,0.0,-0.94704,4e-05,7.09369]
[1776608539994,45.83,75912.51,0.0,-0.94687,4e-05,7.11191]
[1776608541267,45.83,75912.92,0.0,-0.94686,4e-05,7.11351]
[1776608541446,45.83,75912.92,0.0,-0.94686,4e-05,7.11351]
[1776608546830,45.83,75902.97,0.0,-0.94723,4e-05,7.07313]
[1776608547837,45.83,75896.61,0.0,-0.94746,4e-05,7.04823]
[1776608548345,45.83,75896.61,0.0,-0.94746,4e-05,7.04823]
[1776608548440,45.83,75896.61,0.0,-0.94746,4e-05,7.04823]
[1776608548844,45.83,75896.72,0.0,-0.94745,4e-05,7.04854]
[1776608550064,45.83,75896.37,0.0,-0.94747,4e-05,7.04706]
[1776608550196,45.83,75896.37,0.0,-0.94747,4e-05,7.04706]
[1776608553729,45.83,75896.36,0.0,-0.94749,4e-05,7.04347]
[1776608553943,45.83,75896.36,0.0,-0.94749,4e-05,7.04347]
[1776608555884,45.83,75897.67,0.0,-0.94745,4e-05,7.0483]
[1776608555935,45.83,75897.67,0.0,-0.94745,4e-05,7.0483]
[1776608555985,45.83,75897.67,0.0,-0.94745,4e-05,7.04802]
[1776608558913,45.83,75901.62,0.0,-0.94731,4e-05,7.06294]
[1776608559066,45.83,75901.62,0.0,-0.94731,4e-05,7.06294]
[1776608559192,45.83,75901.62,0.0,-0.94731,4e-05,7.06294]
[1776608561995,45.82,75905.78,0.0,-0.94717,4e-05,7.07879]
[1776608561935,45.82,75911.45,0.0,-0.94697,4e-05,7.10071]
[1776608562150,45.82,75911.45,0.0,-0.94697,4e-05,7.10071]
[1776608562191,45.82,75911.45,0.0,-0.94697,4e-05,7.10071]
[1776608562942,45.82,75913.35,0.0,-0.9469,4e-05,7.1079]
[1776608563949,45.82,75909.97,0.0,-0.94703,4e-05,7.09446]
[1776608564956,45.82,75907.05,0.0,-0.94713,4e-05,7.08284]
[1776608565132,45.82,75907.05,0.0,-0.94713,4e-05,7.08284]
[1776608565190,45.82,75907.05,0.0,-0.94713,4e-05,7.08284]
[1776608566970,45.82,75905.78,0.0,-0.94718,4e-05,7.07769]
[1776608567162,45.82,75903.4,0.0,-0.94727,4e-05,7.06821]
[1776608567611,45.82,75903.4,0.0,-0.94727,4e-05,7.06821]
[1776608567704,45.82,75903.4,0.0,-0.94727,4e-05,7.06821]
[1776608567977,45.82,75900.55,0.0,-0.94737,4e-05,7.05668]
[1776608573011,45.81,75901.27,0.0,-0.94737,4e-05,7.05739]
[1776608574618,45.81,75902.22,0.0,-0.94734,4e-05,7.06067]
[1776608574687,45.81,75902.22,0.0,-0.94734,4e-05,7.06067]
[1776608579693,45.81,75903.3,0.0,-0.94731,4e-05,7.06317]
[1776608579719,45.81,75902.68,0.0,-0.94734,4e-05,7.06033]
[1776608584255,45.8,75901.7,0.0,-0.94739,4e-05,7.05484]
[1776608584436,45.8,75901.7,0.0,-0.94739,4e-05,7.05484]
[1776608590152,45.8,75901.94,0.0,-0.94741,4e-05,7.05293]
[1776608595186,45.79,75904.61,0.0,-0.94733,4e-05,7.06123]
[1776608596194,45.79,75910.09,0.0,-0.94714,4e-05,7.08242]
[1776608597201,45.79,75923.57,0.0,-0.94666,4e-05,7.13494]
[1776608598208,45.79,75928.26,0.0,-0.94649,4e-05,7.15305]
[1776608599079,45.79,75928.26,0.0,-0.94649,4e-05,7.15305]
[1776608599191,45.79,75928.26,0.0,-0.94649,4e-05,7.15305]
[1776608600890,45.79,75929.27,0.0,-0.94646,4e-05,7.1567]
[1776608600936,45.79,75929.27,0.0,-0.94646,4e-05,7.1567]
[1776608600948,45.79,75929.06,0.0,-0.94647,4e-05,7.15525]
[1776608602236,45.79,75933.75,0.0,-0.9463,4e-05,7.17335]
[1776608603854,45.79,75933.75,0.0,-0.9463,4e-05,7.17335]
[1776608603937,45.79,75933.75,0.0,-0.9463,4e-05,7.17335]
[1776608605257,45.79,75938.22,0.0,-0.94615,4e-05,7.18993]
[1776608607259,45.78,75938.02,0.0,-0.94616,4e-05,7.18879]
[1776608607435,45.78,75938.02,0.0,-0.94616,4e-05,7.18879]
[1776608607701,45.78,75938.02,0.0,-0.94616,4e-05,7.18879]
[1776608607761,45.78,75938.66,0.0,-0.94614,4e-05,7.19095]
[1776608610715,45.78,75938.16,0.0,-0.94617,4e-05,7.18827]
[1776608610942,45.78,75938.16,0.0,-0.94617,4e-05,7.18827]
[1776608610988,45.78,75931.56,0.0,-0.94641,4e-05,7.16164]
[1776608613056,45.78,75931.06,0.0,-0.94645,4e-05,7.15635]
[1776608613199,45.78,75929.18,0.0,-0.94653,4e-05,7.14837]
[1776608613695,45.78,75929.18,0.0,-0.94653,4e-05,7.14837]
[1776608613983,45.78,75929.18,0.0,-0.94653,4e-05,7.14837]
[1776608614040,45.78,75929.0,0.0,-0.94654,4e-05,7.14737]
[1776608614199,45.78,75929.0,0.0,-0.94654,4e-05,7.14737]
[1776608619356,45.78,75928.07,0.0,-0.94658,4e-05,7.14227]
[1776608623731,45.77,75927.96,0.0,-0.94659,4e-05,7.14097]
[1776608623936,45.77,75927.96,0.0,-0.94659,4e-05,7.14097]
[1776608628922,45.77,75929.39,0.0,-0.94656,4e-05,7.14513]
[1776608628941,45.77,75929.39,0.0,-0.94656,4e-05,7.14513]
[1776608634461,45.76,75927.93,0.0,-0.94663,4e-05,7.13745]
[1776608636477,45.76,75917.01,0.0,-0.94703,4e-05,7.09415]
[1776608637484,45.76,75909.04,0.0,-0.94732,4e-05,7.06259]
[1776608638491,45.76,75908.24,0.0,-0.94735,4e-05,7.05907]
[1776608639945,45.76,75908.24,0.0,-0.94735,4e-05,7.05907]
[1776608640039,45.76,75904.26,0.0,-0.94749,4e-05,7.04331]
[1776608640188,45.76,75904.26,0.0,-0.94749,4e-05,7.04331]
[1776608642252,45.76,75905.34,0.0,-0.94746,4e-05,7.04739]
[1776608642441,45.76,75905.34,0.0,-0.94746,4e-05,7.04739]
[1776608642524,45.76,75899.82,0.0,-0.94765,4e-05,7.02579]
[1776608643981,45.76,75899.82,0.0,-0.94765,4e-05,7.02579]
[1776608644046,45.76,75898.0,0.0,-0.94772,4e-05,7.01854]
[1776608644192,45.76,75898.0,0.0,-0.94772,4e-05,7.01854]
[1776608648565,45.76,75902.5,0.0,-0.94756,4e-05,7.0357]
[1776608650579,45.76,75906.22,0.0,-0.94743,4e-05,7.04994]
[1776608652478,45.76,75906.54,0.0,-0.94742,4e-05,7.05104]
[1776608652692,45.76,75906.54,0.0,-0.94742,4e-05,7.05104]
[1776608658638,45.76,75907.2,0.0,-0.94741,4e-05,7.05257]
[1776608661154,45.75,75910.46,0.0,-0.9473,4e-05,7.06494]
[1776608661194,45.75,75910.46,0.0,-0.9473,4e-05,7.06494]
[1776608663673,45.75,75918.58,0.0,-0.94701,4e-05,7.09604]
[1776608667193,45.75,75918.54,0.0,-0.94701,4e-05,7.09566]
[1776608667439,45.75,75918.54,0.0,-0.94701,4e-05,7.09566]
[1776608668490,45.75,75918.54,0.0,-0.94702,4e-05,7.09497]
[1776608668696,45.75,75918.54,0.0,-0.94702,4e-05,7.09497]
[1776608668797,45.75,75918.54,0.0,-0.94702,4e-05,7.09475]
[1776608671729,45.75,75923.38,0.0,-0.94688,4e-05,7.10969]
[1776608673467,45.75,75923.72,0.0,-0.94687,4e-05,7.11077]
[1776608673687,45.75,75923.72,0.0,-0.94687,4e-05,7.11077]
[1776608678778,45.74,75921.74,0.0,-0.94695,4e-05,7.10158]
[1776608683671,45.74,75921.74,0.0,-0.94696,4e-05,7.10066]
[1776608687238,45.74,75922.14,0.0,-0.94695,4e-05,7.10154]
[1776608687437,45.74,75922.14,0.0,-0.94695,4e-05,7.10154]
[1776608687841,45.74,75922.03,0.0,-0.94696,4e-05,7.10065]
[1776608693884,45.74,75921.5,0.0,-0.94699,4e-05,7.09724]
[1776608698920,45.73,75920.72,0.0,-0.94703,4e-05,7.09311]
[1776608701949,45.73,75924.97,0.0,-0.94688,4e-05,7.1091]
[1776608702952,45.73,75930.21,0.0,-0.9467,4e-05,7.12941]
[1776608703961,45.73,75934.23,0.0,-0.94655,4e-05,7.14496]
[1776608705975,45.73,75935.56,0.0,-0.94651,4e-05,7.14934]
[1776608712019,45.73,75940.87,0.0,-0.94634,4e-05,7.16842]
[1776608713025,45.73,75945.92,0.0,-0.94615,4e-05,7.18848]
[1776608718060,45.72,75952.02,0.0,-0.94594,4e-05,7.21183]
[1776608718922,45.72,75952.02,0.0,-0.94594,4e-05,7.21183]
[1776608720074,45.72,75956.99,0.0,-0.94575,4e-05,7.23171]
[1776608721693,45.72,75957.08,0.0,-0.94575,4e-05,7.23215]
[1776608722088,45.72,75949.17,0.0,-0.94604,4e-05,7.20097]
[1776608723095,45.73,75948.93,0.0,-0.94605,4e-05,7.20016]
[1776608724102,45.73,75943.03,0.0,-0.94626,4e-05,7.17703]
[1776608725109,45.73,75947.98,0.0,-0.94608,4e-05,7.19672]
[1776608727123,45.73,75951.09,0.0,-0.94596,4e-05,7.20928]
[1776608727962,45.73,75951.09,0.0,-0.94596,4e-05,7.20928]
[1776608728193,45.73,75951.09,0.0,-0.94596,4e-05,7.20928]
[1776608728444,45.73,75951.09,0.0,-0.94596,4e-05,7.20941]
[1776608728689,45.73,75951.09,0.0,-0.94596,4e-05,7.20941]
[1776608729137,45.73,75953.05,0.0,-0.94589,4e-05,7.21728]
[1776608731151,45.73,75956.67,0.0,-0.94578,4e-05,7.2285]
[1776608732621,45.73,75955.77,0.0,-0.94581,4e-05,7.22504]
[1776608732702,45.73,75955.77,0.0,-0.94581,4e-05,7.22504]
[1776608738200,45.73,75956.14,0.0,-0.94579,4e-05,7.22721]
[1776608739035,45.73,75956.14,0.0,-0.94579,4e-05,7.22721]
[1776608739110,45.73,75956.14,0.0,-0.94579,4e-05,7.22721]
[1776608739192,45.73,75956.14,0.0,-0.94579,4e-05,7.22721]
[1776608739207,45.73,75956.55,0.0,-0.94577,4e-05,7.22896]
[1776608742228,45.73,75961.32,0.0,-0.94559,4e-05,7.2482]
[1776608747263,45.73,75971.63,0.0,-0.94521,4e-05,7.28962]
[1776608748270,45.73,75971.65,0.0,-0.94521,4e-05,7.28975]
[1776608750284,45.73,75976.05,0.0,-0.94504,4e-05,7.30735]
[1776608753755,45.73,75978.93,0.0,-0.94494,4e-05,7.31885]
[1776608753934,45.73,75978.93,0.0,-0.94494,4e-05,7.31885]
[1776608754296,45.73,75978.89,0.0,-0.94494,4e-05,7.31871]
[1776608754435,45.73,75978.89,0.0,-0.94494,4e-05,7.31871]
[1776608754536,45.73,75979.84,0.0,-0.9449,4e-05,7.32249]
[1776608757333,45.73,75976.11,0.0,-0.94504,4e-05,7.30764]
[1776608760227,45.73,75975.62,0.0,-0.94506,4e-05,7.30571]
[1776608760436,45.73,75975.62,0.0,-0.94506,4e-05,7.30571]
[1776608766396,45.73,75973.35,0.0,-0.94514,4e-05,7.29691]
[1776608767403,45.73,75990.69,0.0,-0.9445,4e-05,7.36612]
[1776608768411,45.73,75993.62,0.0,-0.94439,4e-05,7.37777]
[1776608771432,45.73,75999.03,0.0,-0.94419,4e-05,7.39913]
[1776608773214,45.73,75999.03,0.0,-0.94419,4e-05,7.39913]
[1776608773391,45.73,75997.43,0.0,-0.94425,4e-05,7.39257]
[1776608773436,45.73,75997.43,0.0,-0.94425,4e-05,7.39257]
[1776608773445,45.73,75997.15,0.0,-0.94426,4e-05,7.39132]
[1776608777474,45.73,76003.92,0.0,-0.94401,4e-05,7.41795]
[1776608778331,45.73,76003.92,0.0,-0.94401,4e-05,7.41795]
[1776608778481,45.73,76015.66,0.0,-0.94357,4e-05,7.46505]
[1776608779488,45.73,76018.95,0.0,-0.94345,4e-05,7.47808]
[1776608780495,45.73,76023.35,0.0,-0.94329,4e-05,7.49559]
[1776608781774,45.73,76023.35,0.0,-0.94329,4e-05,7.49559]
[1776608781838,45.73,76030.37,0.0,-0.94302,4e-05,7.52372]
[1776608784524,45.73,76031.81,0.0,-0.94298,4e-05,7.52854]
[1776608785530,45.72,76038.41,0.0,-0.94273,4e-05,7.55499]
[1776608788550,45.72,76044.26,0.0,-0.94252,4e-05,7.57765]
[1776608793586,45.72,76047.15,0.0,-0.94244,4e-05,7.58477]
[1776608796607,45.72,76030.87,0.0,-0.94307,4e-05,7.51826]
[1776608797613,45.72,76027.8,0.0,-0.94319,4e-05,7.50555]
[1776608799628,45.72,76023.41,0.0,-0.94336,4e-05,7.4873]
[1776608800635,45.72,76017.86,0.0,-0.94357,4e-05,7.46466]
[1776608804662,45.71,76012.6,0.0,-0.94378,4e-05,7.44268]
[1776608806920,45.71,76012.52,0.0,-0.94378,4e-05,7.44219]
[1776608806944,45.71,76012.52,0.0,-0.94378,4e-05,7.44219]
[1776608807684,45.71,76003.36,0.0,-0.94413,4e-05,7.40502]
[1776608808691,45.71,76002.94,0.0,-0.94415,4e-05,7.40322]
[1776608810705,45.71,75997.93,0.0,-0.94434,4e-05,7.38285]
[1776608811712,45.71,75993.73,0.0,-0.94449,4e-05,7.36592]
[1776608813305,45.71,75994.45,0.0,-0.94447,4e-05,7.36871]
[1776608813443,45.71,75994.45,0.0,-0.94447,4e-05,7.36871]
[1776608813871,45.71,75994.45,0.0,-0.94447,4e-05,7.36871]
[1776608813937,45.71,75994.45,0.0,-0.94447,4e-05,7.36871]
[1776608813972,45.71,75994.38,0.0,-0.94447,4e-05,7.36833]
[1776608819769,45.71,75993.73,0.0,-0.9445,4e-05,7.36507]
[1776608821785,45.71,76006.33,0.0,-0.94403,4e-05,7.41536]
[1776608822792,45.71,76006.37,0.0,-0.94403,4e-05,7.41534]
[1776608823799,45.71,76019.38,0.0,-0.94354,4e-05,7.46756]
[1776608824504,45.71,76019.38,0.0,-0.94354,4e-05,7.46756]
[1776608824807,45.71,76036.15,0.0,-0.94291,4e-05,7.53555]
[1776608825813,45.71,76044.14,0.0,-0.9426,4e-05,7.56803]
[1776608828386,45.71,76044.13,0.0,-0.9426,4e-05,7.56793]
[1776608832285,45.71,76046.68,0.0,-0.94251,4e-05,7.57821]
[1776608831858,45.71,76052.25,0.0,-0.94229,4e-05,7.60088]
[1776608832866,45.71,76060.84,0.0,-0.94196,4e-05,7.6359]
[1776608833873,45.71,76060.58,0.0,-0.94197,4e-05,7.63472]
[1776608834880,45.71,76056.91,0.0,-0.94212,4e-05,7.61961]
[1776608835546,45.71,76056.91,0.0,-0.94212,4e-05,7.61961]
[1776608839915,45.71,76052.62,0.0,-0.94229,4e-05,7.60167]
[1776608840923,45.71,76048.0,0.0,-0.94246,4e-05,7.58277]
[1776608841930,45.71,76034.88,0.0,-0.94297,4e-05,7.52921]
[1776608842937,45.71,76035.04,0.0,-0.94296,4e-05,7.52971]
[1776608846598,45.7,76033.86,0.0,-0.94301,4e-05,7.52447]
[1776608846690,45.7,76033.86,0.0,-0.94301,4e-05,7.52447]
[1776608847978,45.7,76033.5,0.0,-0.94303,4e-05,7.52287]
[1776608848193,45.7,76033.5,0.0,-0.94303,4e-05,7.52287]
[1776608848262,45.7,76033.5,0.0,-0.94303,4e-05,7.52259]
[1776608852000,45.7,76021.96,0.0,-0.94349,4e-05,7.47206]
[1776608853007,45.7,76010.93,0.0,-0.94391,4e-05,7.42745]
[1776608854014,45.7,76008.76,0.0,-0.94399,4e-05,7.41866]
[1776608855021,45.7,76008.85,0.0,-0.94399,4e-05,7.41902]
[1776608859474,45.7,76011.78,0.0,-0.94388,4e-05,7.43088]
[1776608859694,45.7,76011.78,0.0,-0.94388,4e-05,7.43088]
[1776608869119,45.7,76007.14,0.0,-0.94405,4e-05,7.41234]
[1776608870364,45.7,76006.65,0.0,-0.94407,4e-05,7.41039]
[1776608870437,45.7,76006.65,0.0,-0.94407,4e-05,7.41039]
[1776608870823,45.7,76006.65,0.0,-0.94407,4e-05,7.41039]
[1776608870936,45.7,76006.65,0.0,-0.94407,4e-05,7.41039]
[1776608870956,45.7,76006.65,0.0,-0.94407,4e-05,7.41042]
[1776608876168,45.7,76009.78,0.0,-0.94395,4e-05,7.42312]
[1776608877181,45.7,76005.41,0.0,-0.94412,4e-05,7.40557]
[1776608878184,45.7,75987.57,0.0,-0.94478,4e-05,7.33412]
[1776608879191,45.7,75987.69,0.0,-0.94478,4e-05,7.33479]
[1776608880534,45.7,75987.81,0.0,-0.94477,4e-05,7.33527]
[1776608880697,45.7,75987.81,0.0,-0.94477,4e-05,7.33527]
[1776608882212,45.7,75992.61,0.0,-0.94459,4e-05,7.3549]
[1776608884983,45.7,75993.93,0.0,-0.94454,4e-05,7.36041]
[1776608885191,45.7,75993.93,0.0,-0.94454,4e-05,7.36041]
[1776608885843,45.7,75994.59,0.0,-0.94451,4e-05,7.36316]
[1776608885937,45.7,75994.59,0.0,-0.94451,4e-05,7.36316]
[1776608886240,45.71,75994.62,0.0,-0.94451,4e-05,7.36339]
[1776608889263,45.71,75987.3,0.0,-0.94478,4e-05,7.33424]
[1776608890527,45.71,75985.33,0.0,-0.94485,4e-05,7.32633]
[1776608890688,45.71,75985.33,0.0,-0.94485,4e-05,7.32633]
[1776608894807,45.7,75988.1,0.0,-0.94475,4e-05,7.33725]
[1776608894941,45.7,75988.1,0.0,-0.94475,4e-05,7.33725]
[1776608894971,45.7,75988.1,0.0,-0.94475,4e-05,7.33725]
[1776608895202,45.7,75988.1,0.0,-0.94475,4e-05,7.33725]
[1776608895306,45.7,75989.37,0.0,-0.94471,4e-05,7.34227]
[1776608903362,45.7,75989.01,0.0,-0.94472,4e-05,7.34042]
[1776608903873,45.7,75989.01,0.0,-0.94472,4e-05,7.34042]
[1776608903939,45.7,75989.01,0.0,-0.94472,4e-05,7.34042]
[1776608909404,45.7,75988.39,0.0,-0.94475,4e-05,7.33775]
[1776608911176,45.7,75988.39,0.0,-0.94475,4e-05,7.33775]
[1776608911193,45.7,75988.39,0.0,-0.94475,4e-05,7.33775]
[1776608911330,45.7,75988.39,0.0,-0.94475,4e-05,7.33775]
[1776608911438,45.7,75988.8,0.0,-0.94476,4e-05,7.33597]
[1776608911537,45.7,75986.06,0.0,-0.94486,4e-05,7.32503]
[1776608915446,45.7,75991.23,0.0,-0.94467,4e-05,7.34564]
[1776608916453,45.7,75996.67,0.0,-0.94446,4e-05,7.36736]
[1776608917643,45.7,75996.67,0.0,-0.94446,4e-05,7.36736]
[1776608917705,45.7,75996.67,0.0,-0.94446,4e-05,7.36736]
[1776608917744,45.7,76002.57,0.0,-0.94424,4e-05,7.39093]
[1776608918467,45.7,76006.04,0.0,-0.94412,4e-05,7.40475]
[1776608920482,45.7,75992.61,0.0,-0.94462,4e-05,7.35064]
[1776608921689,45.7,75992.61,0.0,-0.94462,4e-05,7.35064]
[1776608921940,45.7,75992.61,0.0,-0.94462,4e-05,7.35064]
[1776608922063,45.7,75992.61,0.0,-0.94462,4e-05,7.35064]
[1776608922191,45.7,75992.61,0.0,-0.94462,4e-05,7.35064]
[1776608922238,45.7,75991.5,0.0,-0.94466,4e-05,7.34609]
[1776608929545,45.7,75990.91,0.0,-0.94469,4e-05,7.34342]
[1776608931394,45.7,75990.91,0.0,-0.94469,4e-05,7.34342]
[1776608931437,45.7,75993.37,0.0,-0.9446,4e-05,7.3532]
[1776608936101,45.7,75995.47,0.0,-0.94452,4e-05,7.36129]
[1776608936190,45.7,75995.47,0.0,-0.94452,4e-05,7.36129]
[1776608936195,45.7,76003.89,0.0,-0.94421,4e-05,7.39496]
[1776608936592,45.7,76003.89,0.0,-0.94421,4e-05,7.39496]
[1776608936697,45.7,76003.89,0.0,-0.94421,4e-05,7.39496]
[1776608936798,45.7,76004.15,0.0,-0.9442,4e-05,7.39606]
[1776608942973,45.7,76006.03,0.0,-0.94412,4e-05,7.40388]
[1776608943199,45.7,76006.03,0.0,-0.94412,4e-05,7.40388]
[1776608946670,45.7,75992.72,0.0,-0.94462,4e-05,7.35079]
[1776608947562,45.7,75992.72,0.0,-0.94462,4e-05,7.35079]
[1776608947692,45.7,75992.72,0.0,-0.94462,4e-05,7.35079]
[1776608948276,45.7,75992.72,0.0,-0.94462,4e-05,7.35079]
[1776608948301,45.7,75992.96,0.0,-0.94461,4e-05,7.35161]
[1776608948436,45.7,75992.96,0.0,-0.94461,4e-05,7.35161]
[1776608953568,45.7,75991.51,0.0,-0.94467,4e-05,7.34551]
[1776608953690,45.7,75991.51,0.0,-0.94467,4e-05,7.34551]
[1776608954731,45.7,75998.95,0.0,-0.94439,4e-05,7.37513]
[1776608957468,45.7,75997.21,0.0,-0.94446,4e-05,7.36792]
[1776608957692,45.7,75997.21,0.0,-0.94446,4e-05,7.36792]
[1776608957752,45.7,75996.99,0.0,-0.94447,4e-05,7.36692]
[1776608963264,45.7,75997.06,0.0,-0.94447,4e-05,7.36674]
[1776608963436,45.7,75997.06,0.0,-0.94447,4e-05,7.36674]
[1776608967417,45.7,75996.69,0.0,-0.94449,4e-05,7.36481]
[1776608967440,45.7,75996.69,0.0,-0.94449,4e-05,7.36481]
[1776608967634,45.7,75996.44,0.0,-0.9445,4e-05,7.36369]
[1776608967688,45.7,75996.44,0.0,-0.9445,4e-05,7.36369]
[1776608967822,45.7,75994.34,0.0,-0.94458,4e-05,7.35517]
[1776608971850,45.7,75998.01,0.0,-0.94446,4e-05,7.36684]
[1776608973617,45.7,75998.08,0.0,-0.94446,4e-05,7.3672]
[1776608973698,45.7,75998.08,0.0,-0.94446,4e-05,7.3672]
[1776608978899,45.7,75998.94,0.0,-0.94442,4e-05,7.37109]
[1776608981914,45.7,75998.44,0.0,-0.94444,4e-05,7.36924]
[1776608981939,45.7,75998.44,0.0,-0.94444,4e-05,7.36924]
[1776608983429,45.7,75996.51,0.0,-0.94451,4e-05,7.36159]
[1776608983444,45.7,75996.51,0.0,-0.94451,4e-05,7.36159]
[1776608983934,45.7,75996.58,0.0,-0.94451,4e-05,7.36205]
[1776608988968,45.7,75994.39,0.0,-0.94458,4e-05,7.35375]
[1776608990115,45.7,75994.39,0.0,-0.94458,4e-05,7.35375]
[1776608990196,45.7,75994.39,0.0,-0.94458,4e-05,7.35375]
[1776608995369,45.7,75994.46,0.0,-0.94458,4e-05,7.3546]
[1776608995442,45.7,75994.46,0.0,-0.94458,4e-05,7.3546]
[1776608995668,45.7,75994.48,0.0,-0.94457,4e-05,7.3549]
[1776608995691,45.7,75994.48,0.0,-0.94457,4e-05,7.3549]
[1776608996018,45.7,75994.66,0.0,-0.94457,4e-05,7.35562]
[1776609001061,45.7,75995.14,0.0,-0.94454,4e-05,7.35797]
[1776609001195,45.7,75995.14,0.0,-0.94454,4e-05,7.35797]
[1776609001213,45.7,76000.98,0.0,-0.94432,4e-05,7.38147]
[1776609002060,45.7,76010.14,0.0,-0.94398,4e-05,7.41832]
[1776609003067,45.7,76014.83,0.0,-0.9438,4e-05,7.43721]
[1776609003590,45.7,76014.83,0.0,-0.9438,4e-05,7.43721]
[1776609003706,45.7,76014.83,0.0,-0.9438,4e-05,7.43721]
[1776609004074,45.7,76016.4,0.0,-0.94374,4e-05,7.44352]
[1776609006150,45.7,76017.54,0.0,-0.9437,4e-05,7.44808]
[1776609006192,45.7,76017.54,0.0,-0.9437,4e-05,7.44808]
[1776609010691,45.7,76016.54,0.0,-0.94374,4e-05,7.44386]
[1776609010936,45.7,76016.54,0.0,-0.94374,4e-05,7.44386]
[1776609011123,45.7,76010.17,0.0,-0.94398,4e-05,7.41818]
[1776609013003,45.7,76006.89,0.0,-0.9441,4e-05,7.405]
[1776609013192,45.7,76006.89,0.0,-0.9441,4e-05,7.405]
[1776609014334,45.7,76005.22,0.0,-0.94417,4e-05,7.39832]
[1776609014439,45.7,76005.22,0.0,-0.94417,4e-05,7.39832]
[1776609014438,45.7,76003.07,0.0,-0.94425,4e-05,7.38975]
[1776609016159,45.7,76008.62,0.0,-0.94404,4e-05,7.41209]
[1776609016671,45.7,76008.62,0.0,-0.94404,4e-05,7.41209]
[1776609016690,45.7,76008.62,0.0,-0.94404,4e-05,7.41209]
[1776609017166,45.7,76019.55,0.0,-0.94363,4e-05,7.45616]
[1776609018770,45.7,76020.07,0.0,-0.94361,4e-05,7.45827]
[1776609018942,45.7,76020.07,0.0,-0.94361,4e-05,7.45827]
[1776609019180,45.7,76022.7,0.0,-0.94351,4e-05,7.46883]
[1776609019703,45.7,76022.7,0.0,-0.94351,4e-05,7.46883]
[1776609023208,45.7,76018.11,0.0,-0.94368,4e-05,7.45004]
[1776609023749,45.7,76018.11,0.0,-0.94368,4e-05,7.45004]
[1776609023974,45.7,76018.11,0.0,-0.94368,4e-05,7.45004]
[1776609024227,45.7,76002.09,0.0,-0.94429,4e-05,7.38555]
[1776609025233,45.7,75990.85,0.0,-0.94471,4e-05,7.34051]
[1776609026355,45.7,75990.85,0.0,-0.94471,4e-05,7.34051]
[1776609026386,45.7,75990.88,0.0,-0.94471,4e-05,7.34042]
[1776609028189,45.7,75990.77,0.0,-0.94471,4e-05,7.33998]
[1776609028279,45.7,75990.77,0.0,-0.94471,4e-05,7.33998]
[1776609028381,45.7,75990.77,0.0,-0.94471,4e-05,7.33984]
[1776609028574,45.7,75990.77,0.0,-0.94471,4e-05,7.33984]
[1776609030268,45.7,75986.97,0.0,-0.94485,4e-05,7.3246]
[1776609031275,45.7,75978.57,0.0,-0.94519,4e-05,7.28769]
[1776609033289,45.7,75970.26,0.0,-0.9455,4e-05,7.25464]
[1776609034296,45.7,75966.45,0.0,-0.94564,4e-05,7.23955]
[1776609035365,45.7,75966.45,0.0,-0.94564,4e-05,7.23955]
[1776609035450,45.7,75966.45,0.0,-0.94564,4e-05,7.23955]
[1776609035464,45.7,75965.3,0.0,-0.94568,4e-05,7.23516]
[1776609040389,45.7,75963.13,0.0,-0.94575,4e-05,7.22688]
[1776609040440,45.7,75963.13,0.0,-0.94575,4e-05,7.22688]
[1776609040474,45.7,75963.13,0.0,-0.94575,4e-05,7.2271]
[1776609043269,45.7,75962.93,0.0,-0.94576,4e-05,7.22653]
[1776609043437,45.7,75962.93,0.0,-0.94576,4e-05,7.22653]
[1776609045373,45.7,75950.93,0.0,-0.94619,4e-05,7.17932]
[1776609046380,45.7,75943.4,0.0,-0.94647,4e-05,7.14977]
[1776609047387,45.71,75946.44,0.0,-0.94635,4e-05,7.16212]
[1776609049402,45.71,75938.75,0.0,-0.94663,4e-05,7.13228]
[1776609050409,45.71,75938.03,0.0,-0.94665,4e-05,7.1297]
[1776609054240,45.71,75936.37,0.0,-0.9467,4e-05,7.12397]
[1776609054441,45.71,75936.37,0.0,-0.9467,4e-05,7.12397]
[1776609057458,45.71,75940.19,0.0,-0.94655,4e-05,7.14004]
[1776609058499,45.71,75940.19,0.0,-0.94655,4e-05,7.14004]
[1776609058466,45.71,75945.24,0.0,-0.94637,4e-05,7.16015]
[1776609058688,45.71,75945.24,0.0,-0.94637,4e-05,7.16015]
[1776609059203,45.71,75945.24,0.0,-0.94637,4e-05,7.16015]
[1776609059437,45.71,75945.24,0.0,-0.94637,4e-05,7.16015]
[1776609059473,45.71,75945.8,0.0,-0.94635,4e-05,7.16258]
[1776609062338,45.71,75943.0,0.0,-0.94645,4e-05,7.15178]
[1776609062441,45.71,75943.0,0.0,-0.94645,4e-05,7.15178]
[1776609062499,45.71,75934.65,0.0,-0.94674,4e-05,7.1194]
[1776609064342,45.71,75933.51,0.0,-0.94678,4e-05,7.11517]
[1776609064443,45.71,75933.51,0.0,-0.94678,4e-05,7.11517]
[1776609064545,45.72,75933.51,0.0,-0.94678,4e-05,7.11546]
[1776609065580,45.72,75936.91,0.0,-0.94665,4e-05,7.12938]
[1776609070438,45.72,75934.75,0.0,-0.94672,4e-05,7.12176]
[1776609070700,45.72,75936.91,0.0,-0.94664,4e-05,7.1308]
[1776609075806,45.72,75937.26,0.0,-0.94662,4e-05,7.13324]
[1776609075942,45.72,75937.26,0.0,-0.94662,4e-05,7.13324]
[1776609076210,45.72,75937.26,0.0,-0.94662,4e-05,7.13324]
[1776609076438,45.72,75937.26,0.0,-0.94662,4e-05,7.13324]
[1776609076465,45.72,75937.62,0.0,-0.9466,4e-05,7.13519]
[1776609081691,45.73,75938.08,0.0,-0.94657,4e-05,7.1383]
[1776609082618,45.73,75938.08,0.0,-0.94657,4e-05,7.1383]
[1776609082693,45.73,75938.08,0.0,-0.94657,4e-05,7.1383]
[1776609086152,45.73,75943.38,0.0,-0.94637,4e-05,7.15988]
[1776609086195,45.73,75943.38,0.0,-0.94637,4e-05,7.15988]
[1776609086289,45.73,75949.59,0.0,-0.94614,4e-05,7.18456]
[1776609090872,45.73,75949.32,0.0,-0.94614,4e-05,7.18506]
[1776609090938,45.73,75949.32,0.0,-0.94614,4e-05,7.18506]
[1776609099818,45.74,75952.31,0.0,-0.94601,4e-05,7.19736]
[1776609104252,45.74,75952.31,0.0,-0.94601,4e-05,7.19736]
[1776609104437,45.74,75952.31,0.0,-0.94601,4e-05,7.19736]
[1776609105865,45.75,75943.52,0.0,-0.94632,4e-05,7.16396]
[1776609107583,45.75,75943.52,0.0,-0.94632,4e-05,7.16396]
[1776609106872,45.75,75947.93,0.0,-0.94616,4e-05,7.18155]
[1776609107694,45.75,75947.93,0.0,-0.94616,4e-05,7.18155]
[1776609107880,45.75,75948.86,0.0,-0.94612,4e-05,7.18541]
[1776609113923,45.75,75950.59,0.0,-0.94605,4e-05,7.19384]
[1776609118199,45.75,75952.29,0.0,-0.94597,4e-05,7.20173]
[1776609121663,45.76,75956.96,0.0,-0.94579,4e-05,7.22167]
[1776609121689,45.76,75956.96,0.0,-0.94579,4e-05,7.22167]
[1776609121979,45.76,75957.85,0.0,-0.94575,4e-05,7.22554]
[1776609123993,45.76,75940.16,0.0,-0.94639,4e-05,7.15649]
[1776609125000,45.76,75935.87,0.0,-0.94654,4e-05,7.14009]
[1776609132049,45.77,75933.9,0.0,-0.94659,4e-05,7.13433]
[1776609133577,45.77,75933.9,0.0,-0.94659,4e-05,7.13433]
[1776609139098,45.77,75926.52,0.0,-0.94684,4e-05,7.10747]
[1776609140105,45.77,75916.39,0.0,-0.9472,4e-05,7.0684]
[1776609141112,45.77,75903.91,0.0,-0.94764,4e-05,7.02018]
[1776609142119,45.77,75902.84,0.0,-0.94768,4e-05,7.01647]
[1776609144056,45.77,75904.47,0.0,-0.94761,4e-05,7.02325]
[1776609144202,45.77,75904.47,0.0,-0.94761,4e-05,7.02325]
[1776609145390,45.78,75904.4,0.0,-0.94761,4e-05,7.02341]
[1776609145437,45.78,75904.4,0.0,-0.94761,4e-05,7.02341]
[1776609145491,45.78,75904.37,0.0,-0.94761,4e-05,7.02416]
[1776609149168,45.78,75888.67,0.0,-0.94816,4e-05,6.96413]
[1776609150175,45.78,75887.41,0.0,-0.9482,4e-05,6.9593]
[1776609151182,45.78,75879.26,0.0,-0.94851,4e-05,6.92462]
[1776609152189,45.78,75873.15,0.0,-0.94872,4e-05,6.9012]
[1776609154203,45.78,75854.75,0.0,-0.94936,3e-05,6.83099]
[1776609155210,45.78,75846.78,0.0,-0.94964,3e-05,6.80044]
[1776609156217,45.78,75849.17,0.0,-0.94956,3e-05,6.80945]
[1776609157228,45.78,75853.97,0.0,-0.94939,3e-05,6.82764]
[1776609158235,45.78,75870.01,0.0,-0.94883,3e-05,6.88892]
[1776609159240,45.78,75872.28,0.0,-0.94876,4e-05,6.8974]
[1776609159952,45.78,75872.28,0.0,-0.94876,4e-05,6.8974]
[1776609161945,45.78,75871.81,0.0,-0.94877,4e-05,6.8955]
[1776609167296,45.78,75874.74,0.0,-0.94866,4e-05,6.90772]
[1776609169289,45.78,75874.74,0.0,-0.94866,4e-05,6.90772]
[1776609169438,45.78,75874.74,0.0,-0.94866,4e-05,6.90772]
[1776609169536,45.78,75874.93,0.0,-0.94865,4e-05,6.90892]
[1776609173432,45.78,75874.18,0.0,-0.94868,4e-05,6.90619]
[1776609179594,45.79,75874.93,0.0,-0.94864,4e-05,6.91019]
[1776609179693,45.79,75874.86,0.0,-0.94864,4e-05,6.91008]
[1776609179695,45.79,75874.86,0.0,-0.94864,4e-05,6.91024]
[1776609185423,45.79,75882.51,0.0,-0.94836,4e-05,6.94055]
[1776609186430,45.79,75868.55,0.0,-0.94885,3e-05,6.88703]
[1776609187437,45.79,75867.49,0.0,-0.94889,3e-05,6.88307]
[1776609188444,45.79,75867.36,0.0,-0.94889,3e-05,6.88278]
[1776609190458,45.79,75862.16,0.0,-0.94907,3e-05,6.86326]
[1776609191464,45.79,75847.78,0.0,-0.94957,3e-05,6.8083]
[1776609192472,45.79,75844.18,0.0,-0.94969,3e-05,6.79462]
[1776609193080,45.79,75844.18,0.0,-0.94969,3e-05,6.79462]
[1776609193202,45.79,75844.18,0.0,-0.94969,3e-05,6.79462]
[1776609193479,45.79,75839.91,0.0,-0.94984,3e-05,6.77849]
[1776609196500,45.79,75833.86,0.0,-0.95004,3e-05,6.75596]
[1776609198514,45.79,75838.39,0.0,-0.94988,3e-05,6.77348]
[1776609202109,45.79,75837.67,0.0,-0.9499,3e-05,6.77133]
[1776609202196,45.79,75837.67,0.0,-0.9499,3e-05,6.77133]
[1776609203549,45.79,75836.94,0.0,-0.94992,3e-05,6.76883]
[1776609205244,45.79,75836.02,0.0,-0.94995,3e-05,6.76548]
[1776609205438,45.79,75836.02,0.0,-0.94995,3e-05,6.76548]
[1776609205563,45.8,75835.04,0.0,-0.94999,3e-05,6.76212]
[1776609205941,45.8,75835.04,0.0,-0.94999,3e-05,6.76212]
[1776609207576,45.8,75845.65,0.0,-0.94961,3e-05,6.80315]
[1776609207790,45.8,75845.65,0.0,-0.94961,3e-05,6.80315]
[1776609207943,45.8,75845.65,0.0,-0.94961,3e-05,6.80315]
[1776609208584,45.8,75849.71,0.0,-0.94947,3e-05,6.81891]
[1776609210598,45.8,75862.53,0.0,-0.94902,3e-05,6.86843]
[1776609211605,45.8,75867.01,0.0,-0.94888,3e-05,6.88252]
[1776609212612,45.8,75862.49,0.0,-0.94904,3e-05,6.86537]
[1776609213619,45.8,75857.38,0.0,-0.94922,3e-05,6.84601]
[1776609216040,45.8,75856.01,0.0,-0.94926,3e-05,6.84125]
[1776609216190,45.8,75856.01,0.0,-0.94926,3e-05,6.84125]
[1776609217647,45.8,75849.1,0.0,-0.94949,3e-05,6.81536]
[1776609219488,45.8,75849.71,0.0,-0.94947,3e-05,6.81797]
[1776609219690,45.8,75849.71,0.0,-0.94947,3e-05,6.81797]
[1776609219661,45.8,75844.8,0.0,-0.94964,3e-05,6.79954]
[1776609219915,45.8,75844.8,0.0,-0.94964,3e-05,6.79954]
[1776609219938,45.8,75844.8,0.0,-0.94964,3e-05,6.79954]
[1776609221675,45.81,75852.08,0.0,-0.94938,3e-05,6.82789]
[1776609223689,45.81,75858.88,0.0,-0.94914,3e-05,6.85438]
[1776609223746,45.81,75858.88,0.0,-0.94914,3e-05,6.85438]
[1776609223940,45.81,75858.88,0.0,-0.94914,3e-05,6.85438]
[1776609224704,45.81,75858.88,0.0,-0.94914,3e-05,6.85438]
[1776609224696,45.81,75864.07,0.0,-0.94896,3e-05,6.87446]
[1776609224938,45.81,75864.07,0.0,-0.94896,3e-05,6.87446]
[1776609228756,45.81,75866.29,0.0,-0.94887,3e-05,6.88349]
[1776609228939,45.81,75866.29,0.0,-0.94887,3e-05,6.88349]
[1776609229272,45.81,75866.29,0.0,-0.94887,3e-05,6.88349]
[1776609229437,45.81,75866.29,0.0,-0.94887,3e-05,6.88349]
[1776609229538,45.81,75867.32,0.0,-0.94884,3e-05,6.88761]
[1776609229731,45.81,75870.71,0.0,-0.94872,4e-05,6.90078]
[1776609232483,45.81,75871.16,0.0,-0.9487,4e-05,6.90266]
[1776609232689,45.81,75871.16,0.0,-0.9487,4e-05,6.90266]
[1776609232486,45.81,75875.58,0.0,-0.94854,4e-05,6.91979]
[1776609239801,45.81,75877.16,0.0,-0.94848,4e-05,6.92672]
[1776609244836,45.81,75877.3,0.0,-0.94847,4e-05,6.92776]
[1776609247477,45.81,75877.63,0.0,-0.94846,4e-05,6.92913]
[1776609247691,45.81,75877.63,0.0,-0.94846,4e-05,6.92913]
[1776609247542,45.81,75882.9,0.0,-0.94827,4e-05,6.94953]
[1776609248864,45.81,75888.52,0.0,-0.94807,4e-05,6.97134]
[1776609250133,45.81,75888.52,0.0,-0.94807,4e-05,6.97134]
[1776609250201,45.81,75888.52,0.0,-0.94807,4e-05,6.97134]
[1776609253899,45.81,75887.09,0.0,-0.94812,4e-05,6.96584]
[1776609255509,45.81,75887.09,0.0,-0.94812,4e-05,6.96584]
[1776609255695,45.81,75887.09,0.0,-0.94812,4e-05,6.96584]
[1776609255541,45.81,75886.48,0.0,-0.94814,4e-05,6.9635]
[1776609256359,45.81,75886.48,0.0,-0.94814,4e-05,6.9635]
[1776609256441,45.81,75886.48,0.0,-0.94814,4e-05,6.9635]
[1776609257714,45.81,75886.93,0.0,-0.94813,4e-05,6.96525]
[1776609257939,45.81,75886.64,0.0,-0.94814,4e-05,6.96414]
[1776609258055,45.81,75886.64,0.0,-0.94814,4e-05,6.96414]
[1776609258194,45.81,75886.64,0.0,-0.94814,4e-05,6.96414]
[1776609258292,45.81,75881.23,0.0,-0.94833,4e-05,6.94327]
[1776609262962,45.81,75877.81,0.0,-0.94845,4e-05,6.93031]
[1776609264965,45.82,75877.7,0.0,-0.94845,4e-05,6.92994]
[1776609265195,45.82,75877.7,0.0,-0.94845,4e-05,6.92994]
[1776609265725,45.82,75877.7,0.0,-0.94845,4e-05,6.92994]
[1776609265296,45.82,75875.88,0.0,-0.94851,4e-05,6.92299]
[1776609265943,45.82,75875.88,0.0,-0.94851,4e-05,6.92299]
[1776609269428,45.82,75873.54,0.0,-0.94859,4e-05,6.91418]
[1776609269443,45.82,75873.54,0.0,-0.94859,4e-05,6.91418]
[1776609274425,45.82,75869.68,0.0,-0.94875,4e-05,6.89648]
[1776609274440,45.82,75869.68,0.0,-0.94875,4e-05,6.89648]
[1776609274603,45.82,75867.42,0.0,-0.94883,3e-05,6.8879]
[1776609275047,45.82,75872.6,0.0,-0.94864,4e-05,6.90791]
[1776609275913,45.82,75872.6,0.0,-0.94864,4e-05,6.90791]
[1776609275945,45.82,75872.6,0.0,-0.94864,4e-05,6.90791]
[1776609276054,45.82,75879.05,0.0,-0.94842,4e-05,6.93281]
[1776609283103,45.82,75879.53,0.0,-0.9484,4e-05,6.93503]
[1776609284033,45.82,75879.53,0.0,-0.9484,4e-05,6.93503]
[1776609284195,45.82,75879.53,0.0,-0.9484,4e-05,6.93503]
[1776609284725,45.82,75879.53,0.0,-0.9484,4e-05,6.93503]
[1776609284291,45.82,75879.38,0.0,-0.9484,4e-05,6.93451]
[1776609284938,45.82,75879.38,0.0,-0.9484,4e-05,6.93451]
[1776609291159,45.82,75879.74,0.0,-0.94838,4e-05,6.93635]
[1776609292786,45.82,75882.36,0.0,-0.94829,4e-05,6.94652]
[1776609292939,45.82,75882.36,0.0,-0.94829,4e-05,6.94652]
[1776609293175,45.82,75885.1,0.0,-0.94819,4e-05,6.95714]
[1776609294331,45.82,75885.1,0.0,-0.94819,4e-05,6.95714]
[1776609294437,45.82,75885.1,0.0,-0.94819,4e-05,6.95714]
[1776609301229,45.82,75887.8,0.0,-0.9481,4e-05,6.96772]
[1776609302689,45.82,75887.8,0.0,-0.9481,4e-05,6.96772]
[1776609302789,45.82,75888.05,0.0,-0.94809,4e-05,6.9687]
[1776609302942,45.82,75888.05,0.0,-0.94809,4e-05,6.9687]
[1776609303640,45.82,75888.05,0.0,-0.94809,4e-05,6.9687]
[1776609303690,45.82,75888.05,0.0,-0.94809,4e-05,6.9687]
[1776609303741,45.82,75888.18,0.0,-0.94808,4e-05,6.96921]
[1776609308570,45.82,75888.36,0.0,-0.94808,4e-05,6.9699]
[1776609308711,45.82,75888.36,0.0,-0.94808,4e-05,6.9699]
[1776609308730,45.82,75885.31,0.0,-0.94818,4e-05,6.95812]
[1776609309285,45.82,75880.21,0.0,-0.94836,4e-05,6.93845]
[1776609309877,45.82,75880.21,0.0,-0.94836,4e-05,6.93845]
[1776609309936,45.82,75880.21,0.0,-0.94836,4e-05,6.93845]
[1776609317343,45.82,75878.83,0.0,-0.94841,4e-05,6.93352]
[1776609318380,45.82,75878.83,0.0,-0.94841,4e-05,6.93352]
[1776609318439,45.82,75878.83,0.0,-0.94841,4e-05,6.93352]
[1776609318535,45.82,75878.83,0.0,-0.94841,4e-05,6.93357]
[1776609319272,45.82,75878.83,0.0,-0.94841,4e-05,6.93357]
[1776609319437,45.82,75878.83,0.0,-0.94841,4e-05,6.93357]
[1776609325397,45.82,75877.66,0.0,-0.94845,4e-05,6.9294]
[1776609328761,45.82,75877.66,0.0,-0.94845,4e-05,6.9294]
[1776609328791,45.82,75915.64,0.0,-0.9471,4e-05,7.07674]
[1776609329426,45.82,75916.98,0.0,-0.94705,4e-05,7.08179]
[1776609331874,45.82,75915.32,0.0,-0.94713,4e-05,7.07262]
[1776609332447,45.82,75915.12,0.0,-0.94713,4e-05,7.07216]
[1776609335468,45.83,75926.52,0.0,-0.94671,4e-05,7.11772]
[1776609336475,45.83,75927.33,0.0,-0.94668,4e-05,7.12116]
[1776609337482,45.83,75919.94,0.0,-0.94694,4e-05,7.09253]
[1776609338489,45.83,75917.51,0.0,-0.94703,4e-05,7.08335]
[1776609340503,45.83,75900.7,0.0,-0.94762,4e-05,7.01859]
[1776609342517,45.83,75899.8,0.0,-0.94766,4e-05,7.0149]
[1776609343524,45.83,75884.95,0.0,-0.94818,4e-05,6.95739]
[1776609345695,45.83,75883.68,0.0,-0.94823,4e-05,6.95244]
[1776609345761,45.83,75872.95,0.0,-0.9486,4e-05,6.91116]
[1776609346550,45.83,75857.94,0.0,-0.94913,3e-05,6.85366]
[1776609347557,45.83,75857.0,0.0,-0.94916,3e-05,6.85019]
[1776609348564,45.83,75857.11,0.0,-0.94915,3e-05,6.85083]
[1776609349483,45.83,75857.11,0.0,-0.94915,3e-05,6.85083]
[1776609349571,45.83,75857.14,0.0,-0.94915,3e-05,6.85116]
[1776609354606,45.83,75861.39,0.0,-0.94899,3e-05,6.86856]
[1776609359641,45.84,75862.68,0.0,-0.94894,3e-05,6.87451]
[1776609360218,45.84,75862.68,0.0,-0.94894,3e-05,6.87451]
[1776609360439,45.84,75862.68,0.0,-0.94894,3e-05,6.87451]
[1776609360570,45.84,75862.68,0.0,-0.94894,3e-05,6.87451]
[1776609360694,45.84,75862.68,0.0,-0.94894,3e-05,6.87451]
[1776609360730,45.84,75862.68,0.0,-0.94893,3e-05,6.87491]
[1776609362662,45.84,75869.03,0.0,-0.94871,4e-05,6.89946]
[1776609363669,45.84,75875.36,0.0,-0.94849,4e-05,6.92399]
[1776609364263,45.84,75875.36,0.0,-0.94849,4e-05,6.92399]
[1776609364439,45.84,75875.36,0.0,-0.94849,4e-05,6.92399]
[1776609364676,45.84,75874.99,0.0,-0.9485,4e-05,6.92286]
[1776609365379,45.84,75874.99,0.0,-0.9485,4e-05,6.92286]
[1776609365436,45.84,75874.99,0.0,-0.9485,4e-05,6.92286]
[1776609368958,45.84,75875.78,0.0,-0.94847,4e-05,6.92629]
[1776609369197,45.84,75875.78,0.0,-0.94847,4e-05,6.92629]
[1776609369711,45.84,75868.07,0.0,-0.94874,4e-05,6.89679]
[1776609370718,45.84,75863.11,0.0,-0.94891,3e-05,6.87807]
[1776609371041,45.84,75863.11,0.0,-0.94891,3e-05,6.87807]
[1776609371195,45.84,75863.11,0.0,-0.94891,3e-05,6.87807]
[1776609376760,45.84,75859.88,0.0,-0.94901,3e-05,6.86692]
[1776609377767,45.84,75856.06,0.0,-0.94914,3e-05,6.85253]
[1776609378671,45.84,75856.06,0.0,-0.94914,3e-05,6.85253]
[1776609378696,45.84,75856.06,0.0,-0.94914,3e-05,6.85253]
[1776609378774,45.85,75852.94,0.0,-0.94924,3e-05,6.84085]
[1776609379781,45.85,75860.08,0.0,-0.94899,3e-05,6.8684]
[1776609380788,45.85,75863.09,0.0,-0.94889,3e-05,6.88015]
[1776609381698,45.85,75863.09,0.0,-0.94889,3e-05,6.88015]
[1776609381795,45.85,75863.62,0.0,-0.94887,3e-05,6.88237]
[1776609383907,45.85,75863.86,0.0,-0.94886,3e-05,6.88349]
[1776609383944,45.85,75864.69,0.0,-0.94882,3e-05,6.88686]
[1776609389851,45.85,75864.08,0.0,-0.94884,3e-05,6.88562]
[1776609395892,45.85,75866.49,0.0,-0.94876,3e-05,6.89268]
[1776609397907,45.85,75872.67,0.0,-0.94854,4e-05,6.91673]
[1776609398509,45.85,75872.67,0.0,-0.94854,4e-05,6.91673]
[1776609398695,45.85,75872.67,0.0,-0.94854,4e-05,6.91673]
[1776609399922,45.85,75885.87,0.0,-0.94808,4e-05,6.96783]
[1776609401783,45.85,75885.87,0.0,-0.94808,4e-05,6.96783]
[1776609401826,45.85,75873.43,0.0,-0.94851,4e-05,6.92007]
[1776609401939,45.85,75873.43,0.0,-0.94851,4e-05,6.92007]
[1776609403693,45.85,75875.49,0.0,-0.94844,4e-05,6.92799]
[1776609403747,45.86,75876.66,0.0,-0.9484,4e-05,6.93271]
[1776609404117,45.86,75876.66,0.0,-0.9484,4e-05,6.93271]
[1776609407898,45.86,75876.05,0.0,-0.94842,4e-05,6.93057]
[1776609407940,45.86,75874.93,0.0,-0.94846,4e-05,6.92638]
[1776609412010,45.86,75883.81,0.0,-0.94814,4e-05,6.96119]
[1776609413408,45.86,75883.81,0.0,-0.94814,4e-05,6.96119]
[1776609413441,45.86,75883.81,0.0,-0.94814,4e-05,6.96119]
[1776609413453,45.86,75885.34,0.0,-0.94808,4e-05,6.96717]
[1776609415896,45.86,75885.38,0.0,-0.94808,4e-05,6.96738]
[1776609415937,45.86,75885.38,0.0,-0.94808,4e-05,6.96738]
[1776609416033,45.86,75885.63,0.0,-0.94807,4e-05,6.96846]
[1776609419301,45.86,75885.84,0.0,-0.94806,4e-05,6.96938]
[1776609419440,45.86,75885.84,0.0,-0.94806,4e-05,6.96938]
[1776609426103,45.86,75886.35,0.0,-0.94804,4e-05,6.97182]
[1776609430410,45.86,75889.04,0.0,-0.94794,4e-05,6.98232]
[1776609430436,45.86,75889.04,0.0,-0.94794,4e-05,6.98232]
[1776609433132,45.86,75889.44,0.0,-0.94793,4e-05,6.98403]
[1776609433188,45.86,75889.44,0.0,-0.94793,4e-05,6.98403]
[1776609433290,45.86,75890.38,0.0,-0.94789,4e-05,6.98771]
[1776609434159,45.86,75901.66,0.0,-0.94749,4e-05,7.03146]
[1776609435166,45.86,75907.55,0.0,-0.94728,4e-05,7.05432]
[1776609440206,45.86,75909.55,0.0,-0.94721,4e-05,7.06175]
[1776609443394,45.86,75909.92,0.0,-0.9472,4e-05,7.06311]
[1776609443447,45.86,75909.92,0.0,-0.9472,4e-05,7.06311]
[1776609449268,45.86,75908.69,0.0,-0.94725,4e-05,7.05766]
[1776609453296,45.86,75912.81,0.0,-0.94713,4e-05,7.07008]
[1776609454303,45.86,75917.74,0.0,-0.94695,4e-05,7.08921]
[1776609458331,45.86,75913.71,0.0,-0.9471,4e-05,7.07304]
[1776609459354,45.86,75913.71,0.0,-0.9471,4e-05,7.07304]
[1776609459438,45.86,75913.71,0.0,-0.9471,4e-05,7.07304]
[1776609462910,45.86,75911.63,0.0,-0.94718,4e-05,7.06465]
[1776609462942,45.86,75911.63,0.0,-0.94718,4e-05,7.06465]
[1776609462359,45.85,75900.95,0.0,-0.94756,4e-05,7.02303]
[1776609463366,45.85,75898.75,0.0,-0.94764,4e-05,7.01447]
[1776609465549,45.85,75898.39,0.0,-0.94765,4e-05,7.01306]
[1776609465689,45.85,75898.39,0.0,-0.94765,4e-05,7.01306]
[1776609465768,45.85,75898.43,0.0,-0.94765,4e-05,7.0132]
[1776609471371,45.85,75898.36,0.0,-0.94766,4e-05,7.01269]
[1776609471436,45.85,75898.36,0.0,-0.94766,4e-05,7.01269]
[1776609476857,45.85,75898.03,0.0,-0.94768,4e-05,7.01065]
[1776609476939,45.85,75898.03,0.0,-0.94768,4e-05,7.01065]
[1776609481493,45.85,75894.09,0.0,-0.94782,4e-05,6.99526]
[1776609482884,45.85,75894.09,0.0,-0.94782,4e-05,6.99526]
[1776609482942,45.85,75894.09,0.0,-0.94782,4e-05,6.99526]
[1776609484348,45.85,75890.79,0.0,-0.94794,4e-05,6.98249]
[1776609484440,45.85,75890.79,0.0,-0.94794,4e-05,6.98249]
[1776609484449,45.85,75890.79,0.0,-0.94794,4e-05,6.98225]
[1776609486529,45.85,75894.8,0.0,-0.9478,4e-05,6.99728]
[1776609487536,45.85,75900.5,0.0,-0.9476,4e-05,7.01935]
[1776609488690,45.85,75900.5,0.0,-0.9476,4e-05,7.01935]
[1776609488937,45.85,75900.5,0.0,-0.9476,4e-05,7.01935]
[1776609491360,45.85,75897.7,0.0,-0.9477,4e-05,7.00834]
[1776609491437,45.85,75897.7,0.0,-0.9477,4e-05,7.00834]
[1776609491564,45.85,75896.34,0.0,-0.94775,4e-05,7.00303]
[1776609496357,45.85,75895.94,0.0,-0.94776,4e-05,7.00132]
[1776609496437,45.85,75895.94,0.0,-0.94776,4e-05,7.00132]
[1776609500852,45.85,75899.57,0.0,-0.94764,4e-05,7.01517]
[1776609500936,45.85,75899.57,0.0,-0.94764,4e-05,7.01517]
[1776609502642,45.85,75910.89,0.0,-0.94723,4e-05,7.05892]
[1776609503649,45.85,75910.73,0.0,-0.94724,4e-05,7.05816]
[1776609504736,45.85,75910.73,0.0,-0.94724,4e-05,7.05816]
[1776609504793,45.85,75910.73,0.0,-0.94724,4e-05,7.05816]
[1776609505799,45.85,75909.77,0.0,-0.94728,4e-05,7.05416]
[1776609505941,45.85,75909.77,0.0,-0.94728,4e-05,7.05416]
[1776609505946,45.85,75908.66,0.0,-0.94732,4e-05,7.04972]
[1776609512433,45.85,75908.19,0.0,-0.94734,4e-05,7.04754]
[1776609512688,45.85,75908.19,0.0,-0.94734,4e-05,7.04754]
[1776609518754,45.84,75909.32,0.0,-0.94733,4e-05,7.04761]
[1776609522622,45.84,75909.59,0.0,-0.94732,4e-05,7.04834]
[1776609522691,45.84,75909.59,0.0,-0.94732,4e-05,7.04834]
[1776609523789,45.84,75914.47,0.0,-0.94715,4e-05,7.06712]
[1776609524796,45.84,75920.43,0.0,-0.94694,4e-05,7.09026]
[1776609525966,45.84,75920.43,0.0,-0.94694,4e-05,7.09026]
[1776609526187,45.84,75922.05,0.0,-0.94688,4e-05,7.09645]
[1776609526810,45.84,75919.26,0.0,-0.94698,4e-05,7.08538]
[1776609527492,45.84,75919.26,0.0,-0.94698,4e-05,7.08538]
[1776609527695,45.84,75919.26,0.0,-0.94698,4e-05,7.08538]
[1776609527819,45.84,75913.75,0.0,-0.94718,4e-05,7.06372]
[1776609529833,45.84,75911.94,0.0,-0.94725,4e-05,7.05638]
[1776609531801,45.84,75911.94,0.0,-0.94725,4e-05,7.05638]
[1776609531943,45.84,75911.94,0.0,-0.94725,4e-05,7.05638]
[1776609533029,45.84,75910.96,0.0,-0.94729,4e-05,7.05222]
[1776609533194,45.84,75911.34,0.0,-0.94728,4e-05,7.0537]
[1776609533861,45.84,75912.06,0.0,-0.94725,4e-05,7.05639]
[1776609538442,45.84,75912.39,0.0,-0.94724,4e-05,7.05705]
[1776609538694,45.84,75912.39,0.0,-0.94724,4e-05,7.05705]
[1776609541588,45.84,75914.73,0.0,-0.94716,4e-05,7.06575]
[1776609541701,45.84,75914.73,0.0,-0.94716,4e-05,7.06575]
[1776609541786,45.84,75914.73,0.0,-0.94716,4e-05,7.06575]
[1776609541939,45.84,75914.73,0.0,-0.94716,4e-05,7.06575]
[1776609541982,45.84,75916.79,0.0,-0.94709,4e-05,7.07364]
[1776609543931,45.84,75923.07,0.0,-0.94687,4e-05,7.09782]
[1776609546593,45.83,75923.82,0.0,-0.94685,4e-05,7.10036]
[1776609546690,45.83,75923.82,0.0,-0.94685,4e-05,7.10036]
[1776609546952,45.83,75916.96,0.0,-0.94709,4e-05,7.07339]
[1776609548965,45.83,75920.44,0.0,-0.94697,4e-05,7.08666]
[1776609549972,45.83,75924.53,0.0,-0.94683,4e-05,7.10246]
[1776609550980,45.83,75931.57,0.0,-0.94657,4e-05,7.13031]
[1776609551202,45.83,75931.57,0.0,-0.94657,4e-05,7.13031]
[1776609556035,45.84,75936.0,0.0,-0.9464,4e-05,7.14859]
[1776609556049,45.84,75936.74,0.0,-0.94637,4e-05,7.15171]
[1776609556195,45.84,75936.74,0.0,-0.94637,4e-05,7.15171]
[1776609558030,45.84,75929.61,0.0,-0.94663,4e-05,7.12419]
[1776609563067,45.84,75929.29,0.0,-0.94663,4e-05,7.1242]
[1776609568101,45.84,75927.07,0.0,-0.94669,4e-05,7.1168]
[1776609570491,45.84,75927.3,0.0,-0.94668,4e-05,7.11796]
[1776609573445,45.85,75929.82,0.0,-0.94661,4e-05,7.12527]
[1776609573690,45.85,75929.82,0.0,-0.94661,4e-05,7.12527]
[1776609573736,45.85,75929.74,0.0,-0.94661,4e-05,7.1252]
[1776609576158,45.85,75935.4,0.0,-0.9464,4e-05,7.1481]
[1776609580186,45.85,75940.67,0.0,-0.9462,4e-05,7.16961]
[1776609581193,45.85,75945.76,0.0,-0.94601,4e-05,7.18982]
[1776609584779,45.85,75948.16,0.0,-0.94592,4e-05,7.1996]
[1776609585099,45.85,75954.71,0.0,-0.94568,4e-05,7.22569]
[1776609587696,45.85,75954.58,0.0,-0.94568,4e-05,7.22528]
[1776609592008,45.85,75954.66,0.0,-0.94568,4e-05,7.22593]
[1776609592106,45.85,75954.66,0.0,-0.94567,4e-05,7.22626]
[1776609592191,45.85,75954.66,0.0,-0.94567,4e-05,7.22626]
[1776609595586,45.85,75958.19,0.0,-0.94554,4e-05,7.24039]
[1776609595695,45.85,75958.19,0.0,-0.94554,4e-05,7.24039]
[1776609600326,45.86,75961.79,0.0,-0.9454,4e-05,7.2551]
[1776609601333,45.86,75974.49,0.0,-0.94494,4e-05,7.30554]
[1776609602340,45.86,75977.53,0.0,-0.94482,4e-05,7.31761]
[1776609603486,45.86,75977.53,0.0,-0.94482,4e-05,7.31761]
[1776609603653,45.86,75977.53,0.0,-0.94482,4e-05,7.31761]
[1776609603704,45.86,75977.53,0.0,-0.94482,4e-05,7.31761]
[1776609603709,45.86,75977.16,0.0,-0.94484,4e-05,7.3161]
[1776609608382,45.85,75981.4,0.0,-0.94468,4e-05,7.33276]
[1776609611279,45.85,75982.48,0.0,-0.94464,4e-05,7.33692]
[1776609611437,45.85,75982.48,0.0,-0.94464,4e-05,7.33692]
[1776609611510,45.85,75982.48,0.0,-0.94464,4e-05,7.33692]
[1776609611692,45.85,75982.48,0.0,-0.94464,4e-05,7.33692]
[1776609611766,45.85,75982.87,0.0,-0.94463,4e-05,7.3384]
[1776609613099,45.85,75982.87,0.0,-0.94463,4e-05,7.3384]
[1776609612410,45.85,76010.33,0.0,-0.9436,4e-05,7.44828]
[1776609613419,45.85,76025.94,0.0,-0.94301,4e-05,7.51097]
[1776609614426,45.85,76025.91,0.0,-0.94301,4e-05,7.51091]
[1776609615433,45.85,76018.37,0.0,-0.9433,4e-05,7.48053]
[1776609616159,45.85,76018.37,0.0,-0.9433,4e-05,7.48053]
[1776609616441,45.85,76020.45,0.0,-0.94322,4e-05,7.48904]
[1776609621476,45.85,76018.52,0.0,-0.94331,4e-05,7.47978]
[1776609625426,45.85,76016.82,0.0,-0.94338,4e-05,7.47211]
[1776609625439,45.85,76016.82,0.0,-0.94338,4e-05,7.47211]
[1776609625747,45.85,76016.82,0.0,-0.94338,4e-05,7.47211]
[1776609625935,45.85,76016.82,0.0,-0.94338,4e-05,7.47211]
[1776609626036,45.85,76015.69,0.0,-0.94343,4e-05,7.46703]
[1776609629532,45.85,76009.64,0.0,-0.94366,4e-05,7.44191]
[1776609630539,45.85,76006.14,0.0,-0.9438,4e-05,7.42762]
[1776609631546,45.84,76000.68,0.0,-0.94403,4e-05,7.40213]
[1776609632551,45.84,76000.68,0.0,-0.94403,4e-05,7.40213]
[1776609632698,45.84,76000.68,0.0,-0.94403,4e-05,7.40213]
[1776609633560,45.84,76006.11,0.0,-0.94383,4e-05,7.42359]
[1776609636582,45.84,76002.59,0.0,-0.94396,4e-05,7.40888]
[1776609637588,45.84,75998.46,0.0,-0.94412,4e-05,7.39215]
[1776609640340,45.84,75995.42,0.0,-0.94424,4e-05,7.37969]
[1776609640443,45.84,75995.42,0.0,-0.94424,4e-05,7.37969]
[1776609640610,45.84,75991.74,0.0,-0.94438,4e-05,7.36483]
[1776609641616,45.84,76001.32,0.0,-0.94402,4e-05,7.40307]
[1776609642624,45.84,76006.93,0.0,-0.94381,4e-05,7.4254]
[1776609644146,45.84,76006.93,0.0,-0.94381,4e-05,7.4254]
[1776609644199,45.84,76008.2,0.0,-0.94376,4e-05,7.4303]
[1776609644918,45.84,76008.2,0.0,-0.94376,4e-05,7.4303]
[1776609644937,45.84,76008.2,0.0,-0.94376,4e-05,7.4303]
[1776609645038,45.84,76008.27,0.0,-0.94377,4e-05,7.43016]
[1776609648665,45.84,76015.89,0.0,-0.94348,4e-05,7.46018]
[1776609650418,45.84,76016.17,0.0,-0.94348,4e-05,7.46106]
[1776609650440,45.84,76016.17,0.0,-0.94348,4e-05,7.46106]
[1776609655715,45.83,76016.73,0.0,-0.94347,4e-05,7.46176]
[1776609658093,45.83,76015.47,0.0,-0.94352,4e-05,7.45643]
[1776609658189,45.83,76015.47,0.0,-0.94352,4e-05,7.45643]
[1776609658781,45.83,76017.7,0.0,-0.94344,4e-05,7.46516]
[1776609658937,45.83,76017.7,0.0,-0.94344,4e-05,7.46516]
[1776609658970,45.83,76019.64,0.0,-0.94337,4e-05,7.47272]
[1776609661757,45.83,76013.16,0.0,-0.94362,4e-05,7.44579]
[1776609662759,45.83,76013.16,0.0,-0.94362,4e-05,7.44579]
[1776609662942,45.83,76013.16,0.0,-0.94362,4e-05,7.44579]
[1776609662959,45.83,76007.45,0.0,-0.94384,4e-05,7.4226]
[1776609667808,45.83,76006.41,0.0,-0.94388,4e-05,7.41765]
[1776609667925,45.83,76006.41,0.0,-0.94388,4e-05,7.41765]
[1776609667944,45.83,76006.41,0.0,-0.94388,4e-05,7.41765]
[1776609667982,45.83,76006.34,0.0,-0.94389,4e-05,7.41718]
[1776609669813,45.83,76001.87,0.0,-0.94406,4e-05,7.39887]
[1776609672075,45.83,76002.62,0.0,-0.94403,4e-05,7.40171]
[1776609672190,45.83,76002.62,0.0,-0.94403,4e-05,7.40171]
[1776609673691,45.82,75999.93,0.0,-0.94414,4e-05,7.39058]
[1776609673937,45.82,75999.93,0.0,-0.94414,4e-05,7.39058]
[1776609673998,45.82,75999.92,0.0,-0.94414,4e-05,7.39039]
[1776609678728,45.82,75999.17,0.0,-0.94417,4e-05,7.38679]
[1776609678946,45.82,75999.17,0.0,-0.94417,4e-05,7.38679]
[1776609683911,45.82,75992.43,0.0,-0.94443,4e-05,7.35898]
[1776609685039,45.82,75992.43,0.0,-0.94443,4e-05,7.35898]
[1776609685197,45.82,75992.43,0.0,-0.94443,4e-05,7.35898]
[1776609685526,45.82,75991.35,0.0,-0.94447,4e-05,7.35451]
[1776609685697,45.82,75991.35,0.0,-0.94447,4e-05,7.35451]
[1776609685925,45.82,75991.84,0.0,-0.94446,4e-05,7.35637]
[1776609687939,45.82,75987.82,0.0,-0.94461,4e-05,7.34013]
[1776609692973,45.82,75988.06,0.0,-0.94463,4e-05,7.33733]
[1776609693538,45.82,75988.06,0.0,-0.94463,4e-05,7.33733]
[1776609693693,45.82,75988.06,0.0,-0.94463,4e-05,7.33733]
[1776609694994,45.82,76000.43,0.0,-0.94417,4e-05,7.38662]
[1776609696023,45.82,76000.43,0.0,-0.94417,4e-05,7.38662]
[1776609696196,45.82,76000.43,0.0,-0.94417,4e-05,7.38662]
[1776609696298,45.82,76001.73,0.0,-0.94412,4e-05,7.39176]
[1776609696445,45.82,76001.73,0.0,-0.94412,4e-05,7.39176]
[1776609697008,45.82,76001.39,0.0,-0.94413,4e-05,7.39024]
[1776609699022,45.82,75997.1,0.0,-0.9443,4e-05,7.37275]
[1776609704058,45.82,75996.17,0.0,-0.94434,4e-05,7.36832]
[1776609706071,45.81,75992.67,0.0,-0.94447,4e-05,7.35411]
[1776609707730,45.81,75992.63,0.0,-0.94447,4e-05,7.35387]
[1776609707940,45.81,75992.63,0.0,-0.94447,4e-05,7.35387]
[1776609713120,45.81,75989.5,0.0,-0.94459,4e-05,7.34094]
[1776609718155,45.81,75989.64,0.0,-0.94459,4e-05,7.34118]
[1776609720198,45.81,75989.92,0.0,-0.94458,4e-05,7.34223]
[1776609720436,45.81,75992.57,0.0,-0.94448,4e-05,7.35275]
[1776609720815,45.81,75992.57,0.0,-0.94448,4e-05,7.35275]
[1776609720942,45.81,75992.57,0.0,-0.94448,4e-05,7.35275]
[1776609721176,45.81,75992.65,0.0,-0.94448,4e-05,7.35298]
[1776609726211,45.81,75992.62,0.0,-0.94449,4e-05,7.35242]
[1776609730281,45.81,75990.3,0.0,-0.94458,4e-05,7.34283]
[1776609730441,45.81,75990.3,0.0,-0.94458,4e-05,7.34283]
[1776609735666,45.81,75985.72,0.0,-0.94475,4e-05,7.32434]
[1776609735700,45.81,75985.72,0.0,-0.94475,4e-05,7.32434]
[1776609735761,45.81,75985.55,0.0,-0.94476,4e-05,7.32362]
[1776609738111,45.81,75985.87,0.0,-0.94474,4e-05,7.32486]
[1776609738199,45.81,75985.87,0.0,-0.94474,4e-05,7.32486]
[1776609743330,45.81,75984.75,0.0,-0.94479,4e-05,7.32013]
[1776609744392,45.81,75984.75,0.0,-0.94479,4e-05,7.32013]
[1776609744441,45.81,75984.75,0.0,-0.94479,4e-05,7.32013]
[1776609744544,45.81,75984.75,0.0,-0.94479,4e-05,7.32013]
[1776609744693,45.81,75984.75,0.0,-0.94479,4e-05,7.32013]
[1776609744782,45.81,75980.77,0.0,-0.94494,4e-05,7.30425]
[1776609749372,45.81,75990.4,0.0,-0.94458,4e-05,7.34258]
[1776609750745,45.81,75990.4,0.0,-0.94458,4e-05,7.34258]
[1776609750938,45.81,75990.4,0.0,-0.94458,4e-05,7.34258]
[1776609750974,45.81,75988.72,0.0,-0.94464,4e-05,7.33581]
[1776609751386,45.81,75982.12,0.0,-0.94491,4e-05,7.30608]
[1776609757576,45.81,75981.02,0.0,-0.94495,4e-05,7.30168]
[1776609757694,45.81,75981.02,0.0,-0.94495,4e-05,7.30168]
[1776609758081,45.81,75981.02,0.0,-0.94495,4e-05,7.30168]
[1776609758194,45.81,75981.02,0.0,-0.94495,4e-05,7.30168]
[1776609758182,45.81,75980.73,0.0,-0.94496,4e-05,7.30052]
[1776609763471,45.81,75979.96,0.0,-0.94499,4e-05,7.29741]
[1776609768506,45.81,75981.76,0.0,-0.94493,4e-05,7.30451]
[1776609771526,45.81,75981.69,0.0,-0.94493,4e-05,7.30419]
[1776609771695,45.81,75981.69,0.0,-0.94493,4e-05,7.30419]
[1776609777569,45.81,75981.3,0.0,-0.94494,4e-05,7.30252]
[1776609783316,45.81,75981.51,0.0,-0.94494,4e-05,7.30327]
[1776609783435,45.81,75981.51,0.0,-0.94494,4e-05,7.30327]
[1776609783442,45.81,75981.51,0.0,-0.94494,4e-05,7.30327]
[1776609783688,45.81,75981.51,0.0,-0.94494,4e-05,7.30327]
[1776609783784,45.81,75981.51,0.0,-0.94494,4e-05,7.30326]
[1776609789655,45.81,75982.24,0.0,-0.94491,4e-05,7.30606]
[1776609794690,45.81,75979.51,0.0,-0.94501,4e-05,7.29514]
[1776609797290,45.81,75979.47,0.0,-0.94501,4e-05,7.29498]
[1776609797439,45.81,75979.47,0.0,-0.94501,4e-05,7.29496]
[1776609803754,45.81,75979.81,0.0,-0.945,4e-05,7.29628]
[1776609809797,45.81,75978.94,0.0,-0.94504,4e-05,7.29272]
[1776609813824,45.81,75981.76,0.0,-0.94495,4e-05,7.30048]
[1776609815331,45.81,75981.76,0.0,-0.94495,4e-05,7.30048]
[1776609815439,45.81,75981.76,0.0,-0.94495,4e-05,7.30048]
[1776609815977,45.81,75981.76,0.0,-0.94495,4e-05,7.30048]
[1776609816194,45.81,75981.76,0.0,-0.94495,4e-05,7.30048]
[1776609816249,45.81,75981.74,0.0,-0.94496,4e-05,7.30032]
[1776609819867,45.81,75993.71,0.0,-0.94451,4e-05,7.34797]
[1776609821338,45.81,75993.71,0.0,-0.94451,4e-05,7.34797]
[1776609820874,45.81,76000.99,0.0,-0.94424,4e-05,7.37699]
[1776609821442,45.81,76000.99,0.0,-0.94424,4e-05,7.37699]
[1776609825526,45.8,75996.36,0.0,-0.94442,4e-05,7.35801]
[1776609825574,45.8,75996.36,0.0,-0.94442,4e-05,7.35801]
[1776609825703,45.8,75996.36,0.0,-0.94442,4e-05,7.35801]
[1776609825909,45.8,75996.5,0.0,-0.94441,4e-05,7.35849]
[1776609828930,45.8,76000.8,0.0,-0.94426,4e-05,7.37542]
[1776609830595,45.8,76002.24,0.0,-0.9442,4e-05,7.38109]
[1776609830695,45.8,76002.24,0.0,-0.9442,4e-05,7.38109]
[1776609831122,45.8,76002.24,0.0,-0.9442,4e-05,7.38109]
[1776609831195,45.8,76002.24,0.0,-0.9442,4e-05,7.38109]
[1776609831293,45.8,76003.82,0.0,-0.94415,4e-05,7.3872]
[1776609836698,45.8,76004.72,0.0,-0.94412,4e-05,7.39035]
[1776609836937,45.8,76004.72,0.0,-0.94412,4e-05,7.39035]
[1776609842025,45.8,76002.77,0.0,-0.9442,4e-05,7.38198]
[1776609847060,45.8,76002.59,0.0,-0.94421,4e-05,7.38082]
[1776609852155,45.8,76005.34,0.0,-0.94411,4e-05,7.3915]
[1776609852192,45.8,76005.34,0.0,-0.94411,4e-05,7.3915]
[1776609852257,45.8,76009.45,0.0,-0.94395,4e-05,7.4078]
[1776609852842,45.8,76009.45,0.0,-0.94395,4e-05,7.4078]
[1776609852943,45.8,76009.45,0.0,-0.94395,4e-05,7.4078]
[1776609853102,45.8,76012.52,0.0,-0.94384,4e-05,7.42013]
[1776609858137,45.8,76012.67,0.0,-0.94384,4e-05,7.42004]
[1776609859603,45.8,76013.33,0.0,-0.94382,4e-05,7.42256]
[1776609859691,45.8,76013.33,0.0,-0.94382,4e-05,7.42256]
[1776609864360,45.8,76014.72,0.0,-0.94377,4e-05,7.42756]
[1776609864179,45.79,76010.46,0.0,-0.94393,4e-05,7.41029]
[1776609864437,45.79,76010.46,0.0,-0.94393,4e-05,7.41029]
[1776609864974,45.79,76010.46,0.0,-0.94393,4e-05,7.41029]
[1776609865193,45.79,76010.46,0.0,-0.94393,4e-05,7.41029]
[1776609865291,45.79,76010.47,0.0,-0.94393,4e-05,7.41004]
[1776609871228,45.79,76010.29,0.0,-0.94397,4e-05,7.40527]
[1776609871729,45.79,76010.29,0.0,-0.94397,4e-05,7.40527]
[1776609871939,45.79,76010.29,0.0,-0.94397,4e-05,7.40527]
[1776609877270,45.79,76009.62,0.0,-0.944,4e-05,7.40171]
[1776609879204,45.79,76009.62,0.0,-0.944,4e-05,7.40171]
[1776609879440,45.79,76010.56,0.0,-0.94397,4e-05,7.40523]
[1776609880470,45.79,76009.55,0.0,-0.94401,4e-05,7.40105]
[1776609880696,45.79,76009.55,0.0,-0.94401,4e-05,7.40105]
[1776609881298,45.79,76009.36,0.0,-0.94402,4e-05,7.40017]
[1776609886333,45.79,76008.5,0.0,-0.94406,4e-05,7.39612]
[1776609887793,45.79,76008.49,0.0,-0.94406,4e-05,7.39596]
[1776609887940,45.79,76008.49,0.0,-0.94406,4e-05,7.39596]
[1776609892800,45.79,76011.22,0.0,-0.94396,4e-05,7.4063]
[1776609892938,45.79,76011.22,0.0,-0.94396,4e-05,7.4063]
[1776609893382,45.79,76012.21,0.0,-0.94392,4e-05,7.41014]
[1776609893492,45.79,76012.21,0.0,-0.94392,4e-05,7.41014]
[1776609893689,45.79,76012.21,0.0,-0.94392,4e-05,7.41014]
[1776609903694,45.78,76013.04,0.0,-0.94391,4e-05,7.41218]
[1776609903939,45.78,76013.04,0.0,-0.94391,4e-05,7.41218]
[1776609904740,45.78,76012.48,0.0,-0.94393,4e-05,7.40979]
[1776609904938,45.78,76012.48,0.0,-0.94393,4e-05,7.40979]
[1776609904984,45.78,76012.59,0.0,-0.94393,4e-05,7.4101]
[1776609912861,45.78,76013.23,0.0,-0.94391,4e-05,7.41214]
[1776609912935,45.78,76013.23,0.0,-0.94391,4e-05,7.41214]
[1776609914226,45.78,76013.29,0.0,-0.94391,4e-05,7.41184]
[1776609914438,45.78,76013.29,0.0,-0.94391,4e-05,7.41184]
[1776609914450,45.78,76013.29,0.0,-0.94391,4e-05,7.41184]
[1776609914705,45.78,76013.8,0.0,-0.94389,4e-05,7.41375]
[1776609914773,45.78,76003.95,0.0,-0.94426,4e-05,7.3741]
[1776609915536,45.78,76002.9,0.0,-0.9443,4e-05,7.36982]
[1776609919798,45.78,76003.04,0.0,-0.9443,4e-05,7.37017]
[1776609919942,45.78,76003.04,0.0,-0.9443,4e-05,7.37017]
[1776609925606,45.78,76002.99,0.0,-0.94431,4e-05,7.36945]
[1776609926516,45.78,76002.99,0.0,-0.94431,4e-05,7.36945]
[1776609926688,45.78,76002.99,0.0,-0.94431,4e-05,7.36945]
[1776609927620,45.78,75996.86,0.0,-0.94454,4e-05,7.34477]
[1776609928988,45.78,75996.86,0.0,-0.94454,4e-05,7.34477]
[1776609929090,45.78,75987.22,0.0,-0.9449,4e-05,7.30627]
[1776609929660,45.78,75987.22,0.0,-0.9449,4e-05,7.30627]
[1776609929694,45.78,75987.22,0.0,-0.9449,4e-05,7.30627]
[1776609929762,45.78,75983.61,0.0,-0.94503,4e-05,7.29191]
[1776609934669,45.78,75991.23,0.0,-0.94477,4e-05,7.31863]
[1776609939706,45.78,75991.73,0.0,-0.94475,4e-05,7.32061]
[1776609941720,45.78,75995.87,0.0,-0.9446,4e-05,7.33715]
[1776609946755,45.78,75993.53,0.0,-0.94469,4e-05,7.32779]
[1776609951790,45.78,75993.01,0.0,-0.94471,4e-05,7.32581]
[1776609955818,45.78,75996.36,0.0,-0.94458,4e-05,7.33923]
[1776609960855,45.78,76002.88,0.0,-0.94434,4e-05,7.36536]
[1776609961862,45.78,76009.4,0.0,-0.94409,4e-05,7.39146]
[1776609962869,45.78,76020.99,0.0,-0.94366,4e-05,7.43798]
[1776609963876,45.78,76024.63,0.0,-0.94352,4e-05,7.45251]
[1776609966897,45.77,76028.48,0.0,-0.94338,4e-05,7.46752]
[1776609969917,45.77,76032.54,0.0,-0.94323,4e-05,7.48332]
[1776609970925,45.77,76037.98,0.0,-0.94303,4e-05,7.50511]
[1776609973048,45.77,76035.3,0.0,-0.94313,4e-05,7.49402]
[1776609973146,45.77,76039.86,0.0,-0.94296,4e-05,7.51225]
[1776609976192,45.77,76041.05,0.0,-0.94292,4e-05,7.51654]
[1776609978981,45.77,76045.03,0.0,-0.94278,4e-05,7.53158]
[1776609979988,45.77,76063.15,0.0,-0.94209,4e-05,7.60501]
[1776609980995,45.77,76064.04,0.0,-0.94205,4e-05,7.60863]
[1776609983009,45.77,76070.19,0.0,-0.94181,4e-05,7.63372]
[1776609984017,45.77,76075.59,0.0,-0.94161,4e-05,7.65576]
[1776609989333,45.77,76077.3,0.0,-0.94154,4e-05,7.66242]
[1776609989441,45.77,76077.3,0.0,-0.94154,4e-05,7.66242]
[1776609989434,45.77,76079.79,0.0,-0.94145,4e-05,7.67242]
[1776609994421,45.76,76079.33,0.0,-0.94149,4e-05,7.66674]
[1776609994436,45.76,76079.33,0.0,-0.94149,4e-05,7.66674]
[1776609999259,45.76,76076.43,0.0,-0.94161,4e-05,7.65431]
[1776609999447,45.76,76076.43,0.0,-0.94161,4e-05,7.65431]
[1776609999525,45.76,76073.75,0.0,-0.94172,4e-05,7.64316]
[1776610000275,45.76,76073.75,0.0,-0.94172,4e-05,7.64316]
[1776610000436,45.76,76073.75,0.0,-0.94172,4e-05,7.64316]
[1776610004169,45.76,76078.48,0.0,-0.94154,4e-05,7.6622]
[1776610005254,45.76,76078.48,0.0,-0.94154,4e-05,7.6622]
[1776610005443,45.76,76078.48,0.0,-0.94154,4e-05,7.6622]
[1776610005514,45.76,76076.68,0.0,-0.94161,4e-05,7.65459]
[1776610005824,45.76,76076.68,0.0,-0.94161,4e-05,7.65459]
[1776610005938,45.76,76076.68,0.0,-0.94161,4e-05,7.65459]
[1776610012225,45.76,76076.33,0.0,-0.94163,4e-05,7.65248]
[1776610015074,45.76,76077.72,0.0,-0.94158,4e-05,7.65794]
[1776610015195,45.76,76077.72,0.0,-0.94158,4e-05,7.65794]
[1776610015246,45.76,76077.76,0.0,-0.94158,4e-05,7.65798]
[1776610016184,45.76,76077.76,0.0,-0.94158,4e-05,7.65798]
[1776610016204,45.76,76077.76,0.0,-0.94158,4e-05,7.65798]
[1776610021288,45.76,76078.32,0.0,-0.94156,4e-05,7.6595]
[1776610024590,45.76,76081.41,0.0,-0.94145,4e-05,7.67177]
[1776610024691,45.76,76081.41,0.0,-0.94145,4e-05,7.67177]
[1776610025469,45.76,76081.41,0.0,-0.94145,4e-05,7.67177]
[1776610025571,45.76,76081.34,0.0,-0.94145,4e-05,7.67119]
[1776610025695,45.76,76081.34,0.0,-0.94145,4e-05,7.67119]
[1776610031358,45.75,76082.31,0.0,-0.94142,4e-05,7.67441]
[1776610037400,45.75,76082.21,0.0,-0.94143,4e-05,7.67309]
[1776610042434,45.75,76082.31,0.0,-0.94144,4e-05,7.67262]
[1776610044820,45.75,76082.99,0.0,-0.94141,4e-05,7.67512]
[1776610044942,45.75,76082.99,0.0,-0.94141,4e-05,7.67512]
[1776610045503,45.75,76082.99,0.0,-0.94141,4e-05,7.67512]
[1776610045539,45.75,76083.08,0.0,-0.94141,4e-05,7.67534]
[1776610045690,45.75,76083.08,0.0,-0.94141,4e-05,7.67534]
[1776610047470,45.75,76086.86,0.0,-0.94127,4e-05,7.69057]
[1776610048480,45.75,76091.52,0.0,-0.94109,4e-05,7.70957]
[1776610050041,45.75,76091.92,0.0,-0.94107,4e-05,7.71101]
[1776610050202,45.75,76091.92,0.0,-0.94107,4e-05,7.71101]
[1776610050492,45.75,76092.13,0.0,-0.94107,4e-05,7.71167]
[1776610052506,45.75,76096.14,0.0,-0.94094,4e-05,7.7243]
[1776610055527,45.74,76107.35,0.0,-0.94051,4e-05,7.76986]
[1776610056534,45.74,76109.96,0.0,-0.94041,4e-05,7.78035]
[1776610057541,45.74,76132.9,0.0,-0.9395,4e-05,7.87563]
[1776610058548,45.74,76135.64,0.0,-0.93939,4e-05,7.88627]
[1776610061569,45.74,76131.3,0.0,-0.93958,4e-05,7.86723]
[1776610066604,45.73,76132.15,0.0,-0.93956,4e-05,7.8686]
[1776610068618,45.73,76137.99,0.0,-0.93934,4e-05,7.89208]
[1776610069647,45.73,76143.77,0.0,-0.93911,4e-05,7.91575]
[1776610070631,45.73,76152.45,0.0,-0.93876,4e-05,7.95204]
[1776610071639,45.73,76150.05,0.0,-0.93886,4e-05,7.94188]
[1776610073653,45.73,76158.92,0.0,-0.93851,4e-05,7.97892]
[1776610074660,45.73,76158.61,0.0,-0.93852,4e-05,7.97747]
[1776610077682,45.73,76162.81,0.0,-0.93835,4e-05,7.99469]
[1776610078687,45.73,76172.74,0.0,-0.93795,4e-05,8.03635]
[1776610079695,45.73,76173.25,0.0,-0.93793,4e-05,8.03827]
[1776610082716,45.73,76162.63,0.0,-0.93837,4e-05,7.99284]
[1776610083723,45.73,76160.8,0.0,-0.93845,4e-05,7.98498]
[1776610085347,45.73,76160.8,0.0,-0.93845,4e-05,7.98498]
[1776610085436,45.73,76160.8,0.0,-0.93845,4e-05,7.98498]
[1776610087752,45.72,76154.98,0.0,-0.93869,4e-05,7.9599]
[1776610092730,45.72,76156.04,0.0,-0.93865,4e-05,7.96376]
[1776610092939,45.72,76156.04,0.0,-0.93865,4e-05,7.96376]
[1776610093040,45.72,76156.08,0.0,-0.93865,4e-05,7.96378]
[1776610094801,45.72,76139.39,0.0,-0.93933,4e-05,7.89272]
[1776610096295,45.72,76139.39,0.0,-0.93933,4e-05,7.89272]
[1776610096442,45.72,76139.39,0.0,-0.93933,4e-05,7.89272]
[1776610096544,45.72,76138.48,0.0,-0.93938,4e-05,7.88793]
[1776610099836,45.71,76134.24,0.0,-0.93956,4e-05,7.86879]
[1776610100882,45.71,76134.24,0.0,-0.93956,4e-05,7.86879]
[1776610100946,45.71,76134.24,0.0,-0.93956,4e-05,7.86879]
[1776610101535,45.71,76134.24,0.0,-0.93956,4e-05,7.86879]
[1776610101541,45.71,76134.36,0.0,-0.93957,4e-05,7.86838]
[1776610101689,45.71,76134.36,0.0,-0.93957,4e-05,7.86838]
[1776610102858,45.71,76138.47,0.0,-0.93941,4e-05,7.88506]
[1776610104872,45.71,76143.23,0.0,-0.93923,4e-05,7.90398]
[1776610106093,45.71,76143.23,0.0,-0.93923,4e-05,7.90398]
[1776610106200,45.71,76143.23,0.0,-0.93923,4e-05,7.90398]
[1776610106298,45.71,76149.61,0.0,-0.93898,4e-05,7.93016]
[1776610107003,45.71,76149.61,0.0,-0.93898,4e-05,7.93016]
[1776610107194,45.71,76149.61,0.0,-0.93898,4e-05,7.93016]
[1776610107893,45.71,76158.11,0.0,-0.93864,4e-05,7.96561]
[1776610108900,45.71,76157.57,0.0,-0.93866,4e-05,7.96319]
[1776610109677,45.71,76157.57,0.0,-0.93866,4e-05,7.96319]
[1776610109690,45.71,76157.57,0.0,-0.93866,4e-05,7.96319]
[1776610109907,45.71,76157.87,0.0,-0.93865,4e-05,7.96431]
[1776610110760,45.71,76157.87,0.0,-0.93865,4e-05,7.96431]
[1776610110939,45.71,76157.87,0.0,-0.93865,4e-05,7.96431]
[1776610114214,45.7,76157.16,0.0,-0.93871,4e-05,7.95737]
[1776610114443,45.7,76157.16,0.0,-0.93871,4e-05,7.95737]
[1776610114496,45.7,76154.48,0.0,-0.93882,4e-05,7.946]
[1776610118546,45.7,76155.37,0.0,-0.93879,4e-05,7.94847]
[1776610118689,45.7,76155.78,0.0,-0.93879,4e-05,7.94904]
[1776610122998,45.69,76152.14,0.0,-0.93896,4e-05,7.93149]
[1776610124079,45.69,76152.14,0.0,-0.93896,4e-05,7.93149]
[1776610124188,45.69,76152.14,0.0,-0.93896,4e-05,7.93149]
[1776610124282,45.69,76144.82,0.0,-0.93926,4e-05,7.90029]
[1776610124956,45.69,76144.82,0.0,-0.93926,4e-05,7.90029]
[1776610125194,45.69,76144.82,0.0,-0.93926,4e-05,7.90029]
[1776610128033,45.69,76148.02,0.0,-0.93915,4e-05,7.91161]
[1776610128740,45.69,76148.02,0.0,-0.93915,4e-05,7.91161]
[1776610128936,45.69,76148.02,0.0,-0.93915,4e-05,7.91161]
[1776610129523,45.69,76148.02,0.0,-0.93915,4e-05,7.91161]
[1776610129539,45.68,76150.35,0.0,-0.93906,4e-05,7.92026]
[1776610129687,45.68,76150.35,0.0,-0.93906,4e-05,7.92026]
[1776610135588,45.68,76150.08,0.0,-0.9391,4e-05,7.91689]
[1776610135689,45.68,76150.27,0.0,-0.9391,4e-05,7.91658]
[1776610135956,45.68,76150.27,0.0,-0.9391,4e-05,7.91658]
[1776610136191,45.68,76150.27,0.0,-0.9391,4e-05,7.91658]
[1776610136268,45.68,76152.49,0.0,-0.93901,4e-05,7.92587]
[1776610142371,45.67,76151.94,0.0,-0.93906,4e-05,7.92071]
[1776610142439,45.67,76151.94,0.0,-0.93906,4e-05,7.92071]
[1776610142460,45.67,76141.86,0.0,-0.93947,4e-05,7.878]
[1776610143151,45.67,76141.86,0.0,-0.93947,4e-05,7.878]
[1776610143195,45.67,76141.86,0.0,-0.93947,4e-05,7.878]
[1776610143245,45.67,76141.57,0.0,-0.93949,4e-05,7.8763]
[1776610146352,45.67,76138.66,0.0,-0.93961,4e-05,7.8632]
[1776610146439,45.67,76138.66,0.0,-0.93961,4e-05,7.8632]
[1776610146499,45.66,76133.74,0.0,-0.93981,4e-05,7.84223]
[1776610146992,45.66,76133.74,0.0,-0.93981,4e-05,7.84223]
[1776610147196,45.66,76133.74,0.0,-0.93981,4e-05,7.84223]
[1776610151195,45.66,76120.02,0.0,-0.94038,4e-05,7.78308]
[1776610152614,45.66,76120.02,0.0,-0.94038,4e-05,7.78308]
[1776610152690,45.66,76120.02,0.0,-0.94038,4e-05,7.78308]
[1776610152656,45.66,76121.26,0.0,-0.94034,4e-05,7.78754]
[1776610154036,45.66,76124.1,0.0,-0.94022,4e-05,7.79933]
[1776610154189,45.66,76124.1,0.0,-0.94022,4e-05,7.79933]
[1776610156230,45.65,76117.2,0.0,-0.94051,4e-05,7.76962]
[1776610157459,45.65,76117.2,0.0,-0.94051,4e-05,7.76962]
[1776610157693,45.65,76117.2,0.0,-0.94051,4e-05,7.76962]
[1776610157485,45.65,76122.53,0.0,-0.9403,4e-05,7.79139]
[1776610158244,45.65,76122.95,0.0,-0.94029,4e-05,7.79278]
[1776610158799,45.65,76122.95,0.0,-0.94029,4e-05,7.79278]
[1776610158941,45.65,76122.95,0.0,-0.94029,4e-05,7.79278]
[1776610160258,45.65,76127.01,0.0,-0.94013,4e-05,7.80892]
[1776610161626,45.65,76127.01,0.0,-0.94013,4e-05,7.80892]
[1776610161693,45.65,76127.01,0.0,-0.94013,4e-05,7.80892]
[1776610164285,45.65,76133.33,0.0,-0.9399,4e-05,7.83369]
[1776610165293,45.65,76140.3,0.0,-0.93962,4e-05,7.86233]
[1776610166083,45.65,76140.3,0.0,-0.93962,4e-05,7.86233]
[1776610166188,45.65,76140.3,0.0,-0.93962,4e-05,7.86233]
[1776610166300,45.65,76139.54,0.0,-0.93966,4e-05,7.85871]
[1776610167027,45.65,76139.54,0.0,-0.93966,4e-05,7.85871]
[1776610167190,45.65,76139.54,0.0,-0.93966,4e-05,7.85871]
[1776610169320,45.64,76144.19,0.0,-0.93949,4e-05,7.87677]
[1776610170287,45.64,76144.19,0.0,-0.93949,4e-05,7.87677]
[1776610170437,45.64,76144.19,0.0,-0.93949,4e-05,7.87677]
[1776610170491,45.64,76145.15,0.0,-0.93945,4e-05,7.88031]
[1776610171056,45.64,76145.15,0.0,-0.93945,4e-05,7.88031]
[1776610171198,45.64,76145.15,0.0,-0.93945,4e-05,7.88031]
[1776610171336,45.64,76138.15,0.0,-0.93976,4e-05,7.84714]
[1776610173312,45.64,76136.12,0.0,-0.93985,4e-05,7.83825]
[1776610173441,45.64,76136.12,0.0,-0.93985,4e-05,7.83825]
[1776610173517,45.64,76136.12,0.0,-0.93985,4e-05,7.83825]
[1776610173693,45.64,76136.12,0.0,-0.93985,4e-05,7.83825]
[1776610173705,45.64,76124.31,0.0,-0.94032,4e-05,7.78841]
[1776610176370,45.64,76131.86,0.0,-0.94003,4e-05,7.81912]
[1776610177479,45.64,76131.86,0.0,-0.94003,4e-05,7.81912]
[1776610177689,45.64,76131.86,0.0,-0.94003,4e-05,7.81912]
[1776610177538,45.64,76148.83,0.0,-0.93936,4e-05,7.88952]
[1776610178383,45.63,76148.18,0.0,-0.93939,4e-05,7.88631]
[1776610179023,45.63,76148.18,0.0,-0.93939,4e-05,7.88631]
[1776610179191,45.63,76148.18,0.0,-0.93939,4e-05,7.88631]
[1776610181405,45.63,76143.92,0.0,-0.93957,4e-05,7.86707]
[1776610181835,45.63,76143.92,0.0,-0.93957,4e-05,7.86707]
[1776610181939,45.63,76143.92,0.0,-0.93957,4e-05,7.86707]
[1776610182412,45.63,76137.04,0.0,-0.93985,4e-05,7.83791]
[1776610182772,45.63,76137.04,0.0,-0.93985,4e-05,7.83791]
[1776610182937,45.63,76137.04,0.0,-0.93985,4e-05,7.83791]
[1776610183419,45.63,76133.95,0.0,-0.93998,4e-05,7.82459]
[1776610185449,45.63,76136.0,0.0,-0.9399,4e-05,7.83233]
[1776610187890,45.62,76135.31,0.0,-0.93994,4e-05,7.82867]
[1776610187935,45.62,76135.31,0.0,-0.93994,4e-05,7.82867]
[1776610188473,45.62,76136.37,0.0,-0.9399,4e-05,7.83269]
[1776610189592,45.62,76136.37,0.0,-0.9399,4e-05,7.83269]
[1776610189698,45.62,76136.37,0.0,-0.9399,4e-05,7.83269]
[1776610194466,45.62,76136.24,0.0,-0.93993,4e-05,7.83015]
[1776610194690,45.62,76136.24,0.0,-0.93993,4e-05,7.83015]
[1776610194751,45.62,76135.76,0.0,-0.93995,4e-05,7.82735]
[1776610195220,45.62,76135.76,0.0,-0.93995,4e-05,7.82735]
[1776610195451,45.62,76135.76,0.0,-0.93995,4e-05,7.82735]
[1776610196531,45.62,76131.62,0.0,-0.94012,4e-05,7.80973]
[1776610198914,45.61,76131.43,0.0,-0.94014,4e-05,7.80819]
[1776610198946,45.61,76131.43,0.0,-0.94014,4e-05,7.80819]
[1776610200557,45.61,76126.86,0.0,-0.94032,4e-05,7.78847]
[1776610201650,45.61,76126.86,0.0,-0.94032,4e-05,7.78847]
[1776610201703,45.61,76126.86,0.0,-0.94032,4e-05,7.78847]
[1776610201707,45.61,76131.14,0.0,-0.94016,4e-05,7.80556]
[1776610202571,45.61,76135.29,0.0,-0.94,4e-05,7.82283]
[1776610204585,45.61,76136.93,0.0,-0.93994,4e-05,7.82891]
[1776610205190,45.61,76136.93,0.0,-0.93994,4e-05,7.82891]
[1776610205592,45.61,76137.05,0.0,-0.93994,4e-05,7.82901]
[1776610206086,45.61,76137.05,0.0,-0.93994,4e-05,7.82901]
[1776610206200,45.61,76137.05,0.0,-0.93994,4e-05,7.82901]
[1776610211633,45.6,76137.85,0.0,-0.93993,4e-05,7.82957]
[1776610211835,45.6,76137.85,0.0,-0.93993,4e-05,7.82957]
[1776610212641,45.6,76137.39,0.0,-0.93995,4e-05,7.82725]
[1776610214655,45.6,76130.83,0.0,-0.94022,4e-05,7.79917]
[1776610217965,45.6,76130.8,0.0,-0.94023,4e-05,7.79798]
[1776610218683,45.6,76130.97,0.0,-0.94023,4e-05,7.79834]
[1776610220697,45.6,76134.62,0.0,-0.94009,4e-05,7.81316]
[1776610223718,45.59,76139.99,0.0,-0.93989,4e-05,7.83402]
[1776610224959,45.59,76141.13,0.0,-0.93985,4e-05,7.83836]
[1776610225196,45.59,76141.13,0.0,-0.93985,4e-05,7.83836]
[1776610225731,45.59,76144.77,0.0,-0.93971,4e-05,7.85313]
[1776610226611,45.59,76144.77,0.0,-0.93971,4e-05,7.85313]
[1776610227746,45.59,76150.68,0.0,-0.93948,4e-05,7.87695]
[1776610228357,45.59,76150.68,0.0,-0.93948,4e-05,7.87695]
[1776610228449,45.59,76150.68,0.0,-0.93948,4e-05,7.87695]
[1776610231774,45.58,76156.89,0.0,-0.93927,4e-05,7.89801]
[1776610232027,45.58,76156.89,0.0,-0.93927,4e-05,7.89801]
[1776610232192,45.58,76156.89,0.0,-0.93927,4e-05,7.89801]
[1776610233356,45.58,76157.98,0.0,-0.93923,4e-05,7.90253]
[1776610233435,45.58,76157.98,0.0,-0.93923,4e-05,7.90253]
[1776610233790,45.58,76161.93,0.0,-0.93907,4e-05,7.91905]
[1776610236811,45.58,76165.83,0.0,-0.93891,4e-05,7.93521]
[1776610239586,45.58,76166.19,0.0,-0.9389,4e-05,7.93655]
[1776610239688,45.58,76166.19,0.0,-0.9389,4e-05,7.93655]
[1776610241987,45.58,76163.8,0.0,-0.939,4e-05,7.92632]
[1776610242200,45.58,76163.8,0.0,-0.939,4e-05,7.92632]
[1776610242293,45.58,76154.64,0.0,-0.93937,4e-05,7.88739]
[1776610242853,45.58,76152.42,0.0,-0.93947,4e-05,7.87763]
[1776610245662,45.58,76152.42,0.0,-0.93947,4e-05,7.87763]
[1776610245690,45.58,76152.42,0.0,-0.93947,4e-05,7.87763]
[1776610246881,45.58,76162.41,0.0,-0.93908,4e-05,7.91809]
[1776610248895,45.58,76164.89,0.0,-0.93898,4e-05,7.92836]
[1776610252839,45.58,76164.89,0.0,-0.93898,4e-05,7.92836]
[1776610252945,45.58,76166.06,0.0,-0.93894,4e-05,7.93304]
[1776610253937,45.58,76166.13,0.0,-0.93893,4e-05,7.93325]
[1776610254039,45.58,76166.18,0.0,-0.93893,4e-05,7.93337]
[1776610261989,45.57,76165.71,0.0,-0.93896,4e-05,7.93067]
[1776610263856,45.57,76165.71,0.0,-0.93896,4e-05,7.93067]
[1776610262997,45.57,76160.33,0.0,-0.93918,4e-05,7.90755]
[1776610263936,45.57,76160.33,0.0,-0.93918,4e-05,7.90755]
[1776610264006,45.57,76156.29,0.0,-0.93935,4e-05,7.89011]
[1776610265010,45.57,76161.8,0.0,-0.93913,4e-05,7.91317]
[1776610266914,45.57,76162.8,0.0,-0.93909,4e-05,7.91729]
[1776610266939,45.57,76162.8,0.0,-0.93909,4e-05,7.91729]
[1776610269497,45.57,76164.87,0.0,-0.93901,4e-05,7.92581]
[1776610269688,45.57,76164.87,0.0,-0.93901,4e-05,7.92581]
[1776610269763,45.57,76159.98,0.0,-0.93921,4e-05,7.90468]
[1776610270045,45.57,76149.87,0.0,-0.93961,4e-05,7.86236]
[1776610271053,45.57,76147.3,0.0,-0.93972,4e-05,7.85117]
[1776610273115,45.57,76147.98,0.0,-0.93969,4e-05,7.85402]
[1776610273205,45.57,76147.98,0.0,-0.93969,4e-05,7.85402]
[1776610273207,45.57,76148.05,0.0,-0.93969,4e-05,7.85432]
[1776610274342,45.57,76148.05,0.0,-0.93969,4e-05,7.85432]
[1776610274438,45.57,76148.05,0.0,-0.93969,4e-05,7.85432]
[1776610278906,45.57,76151.11,0.0,-0.93957,4e-05,7.86701]
[1776610278939,45.57,76151.11,0.0,-0.93957,4e-05,7.86701]
[1776610279109,45.57,76150.51,0.0,-0.93959,4e-05,7.86448]
[1776610280638,45.57,76150.51,0.0,-0.93959,4e-05,7.86448]
[1776610280693,45.57,76150.51,0.0,-0.93959,4e-05,7.86448]
[1776610281123,45.57,76146.07,0.0,-0.93977,4e-05,7.84589]
[1776610282416,45.57,76146.07,0.0,-0.93977,4e-05,7.84589]
[1776610282437,45.57,76146.07,0.0,-0.93977,4e-05,7.84589]
[1776610282523,45.57,76142.09,0.0,-0.93993,4e-05,7.82884]
[1776610283137,45.57,76148.87,0.0,-0.93967,4e-05,7.85672]
[1776610285412,45.57,76149.12,0.0,-0.93966,4e-05,7.85731]
[1776610285437,45.57,76149.12,0.0,-0.93966,4e-05,7.85731]
[1776610285475,45.57,76149.16,0.0,-0.93966,4e-05,7.85748]
[1776610287781,45.57,76149.76,0.0,-0.93964,4e-05,7.85999]
[1776610287939,45.56,76151.18,0.0,-0.93959,4e-05,7.86502]
[1776610288172,45.56,76146.58,0.0,-0.93977,4e-05,7.8458]
[1776610290186,45.56,76151.58,0.0,-0.93958,4e-05,7.86585]
[1776610295223,45.56,76149.89,0.0,-0.93969,4e-05,7.85314]
[1776610296775,45.56,76149.89,0.0,-0.93969,4e-05,7.85314]
[1776610296940,45.55,76150.5,0.0,-0.93968,4e-05,7.85485]
[1776610298244,45.55,76146.62,0.0,-0.93984,4e-05,7.83823]
[1776610299872,45.55,76146.62,0.0,-0.93984,4e-05,7.83823]
[1776610299937,45.55,76145.66,0.0,-0.93988,4e-05,7.83384]
[1776610300704,45.55,76145.66,0.0,-0.93988,4e-05,7.83384]
[1776610300732,45.55,76142.51,0.0,-0.94001,4e-05,7.81997]
[1776610301265,45.55,76132.35,0.0,-0.94042,4e-05,7.77768]
[1776610302272,45.55,76129.78,0.0,-0.94052,4e-05,7.76672]
[1776610304112,45.55,76127.76,0.0,-0.9406,4e-05,7.75806]
[1776610304504,45.55,76127.76,0.0,-0.9406,4e-05,7.75806]
[1776610304687,45.55,76127.76,0.0,-0.9406,4e-05,7.75806]
[1776610304713,45.55,76127.76,0.0,-0.94061,4e-05,7.75754]
[1776610307327,45.55,76125.48,0.0,-0.9407,4e-05,7.74782]
[1776610307435,45.55,76125.48,0.0,-0.9407,4e-05,7.74782]
[1776610310328,45.54,76136.62,0.0,-0.94027,4e-05,7.79303]
[1776610311335,45.54,76132.58,0.0,-0.94043,4e-05,7.77591]
[1776610312342,45.54,76128.69,0.0,-0.94059,4e-05,7.75947]
[1776610314606,45.54,76127.46,0.0,-0.94064,4e-05,7.7541]
[1776610314688,45.54,76127.46,0.0,-0.94064,4e-05,7.7541]
[1776610314707,45.54,76126.97,0.0,-0.94066,4e-05,7.75182]
[1776610319537,45.54,76127.51,0.0,-0.94065,4e-05,7.75305]
[1776610319691,45.54,76127.51,0.0,-0.94065,4e-05,7.75305]
[1776610322844,45.54,76126.44,0.0,-0.9407,4e-05,7.74783]
[1776610322935,45.54,76125.43,0.0,-0.94074,4e-05,7.7434]
[1776610323419,45.54,76125.39,0.0,-0.94075,4e-05,7.74299]
[1776610328715,45.53,76126.16,0.0,-0.94073,4e-05,7.74523]
[1776610330189,45.53,76128.95,0.0,-0.94062,4e-05,7.7563]
[1776610334361,45.53,76129.42,0.0,-0.94061,4e-05,7.75715]
[1776610334439,45.53,76129.42,0.0,-0.94061,4e-05,7.75715]
[1776610334496,45.53,76129.49,0.0,-0.94061,4e-05,7.75718]
[1776610336510,45.53,76125.39,0.0,-0.94078,4e-05,7.73964]
[1776610337705,45.53,76125.39,0.0,-0.94078,4e-05,7.73964]
[1776610337936,45.53,76125.39,0.0,-0.94078,4e-05,7.73964]
[1776610342551,45.53,76111.75,0.0,-0.94133,4e-05,7.6819]
[1776610343559,45.53,76085.76,0.0,-0.94234,4e-05,7.57493]
[1776610344566,45.53,76086.2,0.0,-0.94232,4e-05,7.57676]
[1776610349601,45.53,76086.27,0.0,-0.94232,4e-05,7.57716]
[1776610350897,45.53,76086.27,0.0,-0.94232,4e-05,7.57716]
[1776610350946,45.53,76086.27,0.0,-0.94232,4e-05,7.57716]
[1776610351191,45.53,76086.58,0.0,-0.94231,4e-05,7.57845]
[1776610351615,45.53,76086.06,0.0,-0.94235,4e-05,7.57292]
[1776610356243,45.52,76088.98,0.0,-0.94225,4e-05,7.5843]
[1776610356246,45.52,76088.98,0.0,-0.94225,4e-05,7.5843]
[1776610356435,45.52,76088.98,0.0,-0.94225,4e-05,7.5843]
[1776610356656,45.52,76088.41,0.0,-0.94227,4e-05,7.58176]
[1776610359677,45.52,76092.04,0.0,-0.94213,4e-05,7.59599]
[1776610363408,45.52,76090.78,0.0,-0.94218,4e-05,7.59085]
[1776610363410,45.52,76090.78,0.0,-0.94218,4e-05,7.59085]
[1776610363435,45.52,76090.78,0.0,-0.94218,4e-05,7.59085]
[1776610363705,45.52,76090.71,0.0,-0.94219,4e-05,7.59058]
[1776610366726,45.52,76086.23,0.0,-0.94236,4e-05,7.57226]
[1776610368536,45.52,76085.69,0.0,-0.94238,4e-05,7.57006]
[1776610368585,45.52,76085.69,0.0,-0.94238,4e-05,7.57006]
[1776610368690,45.52,76085.69,0.0,-0.94238,4e-05,7.57006]
[1776610368740,45.52,76084.81,0.0,-0.94241,4e-05,7.5665]
[1776610370762,45.52,76088.38,0.0,-0.94227,4e-05,7.58122]
[1776610374357,45.52,76087.66,0.0,-0.9423,4e-05,7.57843]
[1776610374361,45.52,76087.66,0.0,-0.9423,4e-05,7.57843]
[1776610374436,45.52,76087.66,0.0,-0.9423,4e-05,7.57843]
[1776610374790,45.52,76087.86,0.0,-0.94229,4e-05,7.57929]
[1776610379825,45.52,76088.46,0.0,-0.94227,4e-05,7.58194]
[1776610380855,45.52,76088.46,0.0,-0.94227,4e-05,7.58194]
[1776610380860,45.52,76088.46,0.0,-0.94227,4e-05,7.58194]
[1776610380938,45.52,76088.46,0.0,-0.94227,4e-05,7.58194]
[1776610380956,45.52,76083.83,0.0,-0.94245,4e-05,7.56303]
[1776610386874,45.52,76081.37,0.0,-0.94254,4e-05,7.55338]
[1776610387305,45.52,76081.37,0.0,-0.94254,4e-05,7.55338]
[1776610387309,45.52,76081.37,0.0,-0.94254,4e-05,7.55338]
[1776610387444,45.52,76081.37,0.0,-0.94254,4e-05,7.55338]
[1776610387881,45.53,76081.41,0.0,-0.94253,4e-05,7.55362]
[1776610389894,45.53,76074.74,0.0,-0.94279,4e-05,7.52655]
[1776610391847,45.53,76072.54,0.0,-0.94287,4e-05,7.51769]
[1776610391869,45.53,76072.54,0.0,-0.94287,4e-05,7.51769]
[1776610391937,45.53,76072.54,0.0,-0.94287,4e-05,7.51769]
[1776610391909,45.53,76068.61,0.0,-0.94302,4e-05,7.50181]
[1776610392916,45.53,76062.22,0.0,-0.94327,4e-05,7.47562]
[1776610393923,45.53,76054.63,0.0,-0.94356,4e-05,7.44466]
[1776610398958,45.52,76062.59,0.0,-0.94326,4e-05,7.47629]
[1776610400795,45.52,76064.36,0.0,-0.9432,4e-05,7.4833]
[1776610400852,45.52,76064.36,0.0,-0.9432,4e-05,7.4833]
[1776610400935,45.52,76064.36,0.0,-0.9432,4e-05,7.4833]
[1776610400972,45.52,76064.49,0.0,-0.94319,4e-05,7.48364]
[1776610406007,45.52,76067.19,0.0,-0.94309,4e-05,7.49516]
[1776610408001,45.52,76068.43,0.0,-0.94304,4e-05,7.50037]
[1776610408049,45.52,76068.43,0.0,-0.94304,4e-05,7.50037]
[1776610408199,45.52,76068.43,0.0,-0.94304,4e-05,7.50037]
[1776610408275,45.52,76069.09,0.0,-0.94301,4e-05,7.50321]
[1776610411627,45.53,76071.86,0.0,-0.9429,4e-05,7.51478]
[1776610411667,45.53,76071.86,0.0,-0.9429,4e-05,7.51478]
[1776610411693,45.53,76071.86,0.0,-0.9429,4e-05,7.51478]
[1776610411729,45.53,76072.48,0.0,-0.9429,4e-05,7.51402]
[1776610412049,45.53,76078.52,0.0,-0.94267,4e-05,7.53879]
[1776610416369,45.53,76081.43,0.0,-0.94255,4e-05,7.55097]
[1776610416376,45.53,76081.43,0.0,-0.94255,4e-05,7.55097]
[1776610416438,45.53,76081.43,0.0,-0.94255,4e-05,7.55097]
[1776610416537,45.53,76082.06,0.0,-0.94253,4e-05,7.55364]
[1776610422119,45.53,76081.93,0.0,-0.94252,4e-05,7.55371]
[1776610425140,45.53,76072.51,0.0,-0.94288,4e-05,7.5156]
[1776610426146,45.53,76068.2,0.0,-0.94305,4e-05,7.49822]
[1776610427765,45.53,76068.2,0.0,-0.94305,4e-05,7.49822]
[1776610427816,45.53,76068.2,0.0,-0.94305,4e-05,7.49822]
[1776610427938,45.53,76068.2,0.0,-0.94305,4e-05,7.49822]
[1776610427960,45.53,76068.36,0.0,-0.94304,4e-05,7.49925]
[1776610433196,45.53,76069.08,0.0,-0.943,4e-05,7.50308]
[1776610438233,45.53,76070.12,0.0,-0.94295,4e-05,7.50815]
[1776610439897,45.53,76070.12,0.0,-0.94295,4e-05,7.50815]
[1776610439941,45.53,76070.12,0.0,-0.94295,4e-05,7.50815]
[1776610439947,45.53,76070.12,0.0,-0.94295,4e-05,7.50815]
[1776610439951,45.54,76073.96,0.0,-0.9428,4e-05,7.52407]
[1776610440195,45.54,76073.96,0.0,-0.9428,4e-05,7.52407]
[1776610445282,45.54,76057.87,0.0,-0.94341,4e-05,7.45927]
[1776610446289,45.54,76055.51,0.0,-0.9435,4e-05,7.44992]
[1776610447487,45.54,76055.51,0.0,-0.9435,4e-05,7.44992]
[1776610447652,45.54,76055.51,0.0,-0.9435,4e-05,7.44992]
[1776610447692,45.54,76055.51,0.0,-0.9435,4e-05,7.44992]
[1776610447754,45.54,76054.76,0.0,-0.94353,4e-05,7.44712]
[1776610452109,45.54,76051.72,0.0,-0.94363,4e-05,7.43577]
[1776610452158,45.54,76051.72,0.0,-0.94363,4e-05,7.43577]
[1776610452201,45.54,76051.72,0.0,-0.94363,4e-05,7.43577]
[1776610452331,45.54,76051.44,0.0,-0.94364,4e-05,7.4349]
[1776610457366,45.54,76048.32,0.0,-0.94375,4e-05,7.42362]
[1776610458373,45.54,76034.69,0.0,-0.94426,4e-05,7.36892]
[1776610459380,45.55,76030.48,0.0,-0.94441,4e-05,7.35236]
[1776610462401,45.55,76027.84,0.0,-0.9445,4e-05,7.343]
[1776610463087,45.55,76027.84,0.0,-0.9445,4e-05,7.343]
[1776610463194,45.55,76027.84,0.0,-0.9445,4e-05,7.343]
[1776610463962,45.55,76027.84,0.0,-0.9445,4e-05,7.343]
[1776610464035,45.55,76029.25,0.0,-0.94444,4e-05,7.34911]
[1776610464190,45.55,76029.25,0.0,-0.94444,4e-05,7.34911]
[1776610469218,45.55,76031.92,0.0,-0.94433,4e-05,7.36149]
[1776610469435,45.55,76031.92,0.0,-0.94433,4e-05,7.36149]
[1776610469536,45.55,76031.92,0.0,-0.94432,4e-05,7.3619]
[1776610470193,45.55,76031.92,0.0,-0.94432,4e-05,7.3619]
[1776610470441,45.55,76031.92,0.0,-0.94432,4e-05,7.3619]
[1776610475492,45.56,76026.89,0.0,-0.94452,4e-05,7.34022]
[1776610476464,45.56,76026.89,0.0,-0.94452,4e-05,7.34022]
[1776610476685,45.56,76026.89,0.0,-0.94452,4e-05,7.34022]
[1776610476695,45.56,76026.89,0.0,-0.94452,4e-05,7.34022]
[1776610476940,45.56,76026.89,0.0,-0.94452,4e-05,7.34022]
[1776610476990,45.56,76029.0,0.0,-0.94444,4e-05,7.34875]
[1776610477506,45.56,76024.16,0.0,-0.94462,4e-05,7.32931]
[1776610482803,45.56,76024.16,0.0,-0.94462,4e-05,7.32949]
[1776610482844,45.56,76024.16,0.0,-0.94462,4e-05,7.32949]
[1776610482937,45.56,76024.16,0.0,-0.94462,4e-05,7.32949]
[1776610483010,45.56,76024.31,0.0,-0.94461,4e-05,7.33017]
[1776610484555,45.56,76027.71,0.0,-0.94448,4e-05,7.34385]
[1776610486569,45.56,76022.93,0.0,-0.94466,4e-05,7.32471]
[1776610491604,45.56,76024.81,0.0,-0.94459,4e-05,7.33299]
[1776610496638,45.56,76024.54,0.0,-0.94459,4e-05,7.33275]
[1776610499087,45.56,76023.06,0.0,-0.94464,4e-05,7.32698]
[1776610498653,45.56,76017.08,0.0,-0.94486,4e-05,7.3032]
[1776610499188,45.56,76017.08,0.0,-0.94486,4e-05,7.3032]
[1776610499258,45.56,76017.08,0.0,-0.94486,4e-05,7.3032]
[1776610499441,45.56,76017.08,0.0,-0.94486,4e-05,7.3032]
[1776610499660,45.56,76016.22,0.0,-0.94489,4e-05,7.29983]
[1776610504695,45.57,76016.44,0.0,-0.94488,4e-05,7.30108]
[1776610506080,45.57,76016.44,0.0,-0.94488,4e-05,7.30108]
[1776610506081,45.57,76016.44,0.0,-0.94488,4e-05,7.30123]
[1776610506138,45.57,76016.44,0.0,-0.94488,4e-05,7.30123]
[1776610506190,45.57,76016.44,0.0,-0.94488,4e-05,7.30123]
[1776610510737,45.57,76009.51,0.0,-0.94514,4e-05,7.27398]
[1776610512535,45.57,76007.38,0.0,-0.94521,4e-05,7.2656]
[1776610512691,45.57,76007.38,0.0,-0.94521,4e-05,7.2656]
[1776610512723,45.57,76007.38,0.0,-0.94521,4e-05,7.2656]
[1776610512934,45.57,76007.38,0.0,-0.94521,4e-05,7.2656]
[1776610512937,45.57,76005.3,0.0,-0.94529,4e-05,7.25757]
[1776610513758,45.57,76012.03,0.0,-0.94504,4e-05,7.28443]
[1776610514765,45.57,76019.88,0.0,-0.94474,4e-05,7.31599]
[1776610516262,45.57,76019.88,0.0,-0.94474,4e-05,7.31599]
[1776610516386,45.57,76019.88,0.0,-0.94474,4e-05,7.31599]
[1776610516436,45.57,76019.88,0.0,-0.94474,4e-05,7.31599]
[1776610516779,45.57,76016.44,0.0,-0.94487,4e-05,7.30266]
[1776610521814,45.57,76017.42,0.0,-0.94482,4e-05,7.3074]
[1776610522971,45.57,76017.42,0.0,-0.94482,4e-05,7.3074]
[1776610523030,45.57,76018.11,0.0,-0.94479,4e-05,7.31059]
[1776610523192,45.57,76018.11,0.0,-0.94479,4e-05,7.31059]
[1776610523822,45.57,76018.11,0.0,-0.94479,4e-05,7.31059]
[1776610523937,45.57,76018.11,0.0,-0.94479,4e-05,7.31059]
[1776610524037,45.57,76021.42,0.0,-0.94467,4e-05,7.32406]
[1776610526129,45.57,76023.38,0.0,-0.94459,4e-05,7.33192]
[1776610525842,45.57,76029.31,0.0,-0.94437,4e-05,7.35591]
[1776610526198,45.57,76029.31,0.0,-0.94437,4e-05,7.35591]
[1776610526849,45.57,76030.06,0.0,-0.94434,4e-05,7.3591]
[1776610527560,45.57,76030.06,0.0,-0.94434,4e-05,7.3591]
[1776610527691,45.57,76030.06,0.0,-0.94434,4e-05,7.3591]
[1776610532954,45.58,76031.06,0.0,-0.94432,4e-05,7.36036]
[1776610533096,45.58,76031.06,0.0,-0.94432,4e-05,7.36036]
[1776610533038,45.58,76031.09,0.0,-0.94432,4e-05,7.36073]
[1776610533193,45.58,76031.09,0.0,-0.94432,4e-05,7.36073]
[1776610538933,45.58,76030.95,0.0,-0.94432,4e-05,7.36081]
[1776610542792,45.58,76028.92,0.0,-0.94439,4e-05,7.35291]
[1776610542857,45.58,76028.92,0.0,-0.94439,4e-05,7.35291]
[1776610542937,45.58,76028.92,0.0,-0.94439,4e-05,7.35291]
[1776610542961,45.58,76028.96,0.0,-0.94438,4e-05,7.35348]
[1776610550010,45.58,76021.69,0.0,-0.94465,4e-05,7.32529]
[1776610550300,45.58,76021.69,0.0,-0.94465,4e-05,7.32529]
[1776610550436,45.58,76021.69,0.0,-0.94465,4e-05,7.32529]
[1776610550450,45.58,76021.69,0.0,-0.94465,4e-05,7.32529]
[1776610550692,45.58,76021.69,0.0,-0.94465,4e-05,7.32529]
[1776610551017,45.58,76019.92,0.0,-0.94471,4e-05,7.31838]
[1776610556052,45.58,76018.05,0.0,-0.94478,4e-05,7.31128]
[1776610558056,45.58,76017.99,0.0,-0.94478,4e-05,7.31104]
[1776610558158,45.58,76017.93,0.0,-0.94478,4e-05,7.31091]
[1776610558174,45.58,76017.93,0.0,-0.94478,4e-05,7.31091]
[1776610558196,45.58,76017.93,0.0,-0.94478,4e-05,7.31091]
[1776610559074,45.58,76017.9,0.0,-0.94478,4e-05,7.31084]
[1776610565116,45.58,76017.48,0.0,-0.94479,4e-05,7.30948]
[1776610566735,45.58,76018.0,0.0,-0.94477,4e-05,7.31162]
[1776610566923,45.58,76018.0,0.0,-0.94477,4e-05,7.31162]
[1776610566943,45.58,76018.0,0.0,-0.94477,4e-05,7.31162]
[1776610567016,45.58,76018.0,0.0,-0.94477,4e-05,7.31167]
[1776610573173,45.58,76017.33,0.0,-0.9448,4e-05,7.30929]
[1776610574388,45.58,76017.43,0.0,-0.94479,4e-05,7.30974]
[1776610574442,45.58,76017.43,0.0,-0.94479,4e-05,7.30974]
[1776610574515,45.58,76017.43,0.0,-0.94479,4e-05,7.30974]
[1776610574691,45.58,76017.43,0.0,-0.94479,4e-05,7.30974]
[1776610575186,45.58,76016.09,0.0,-0.94484,4e-05,7.30443]
[1776610577863,45.59,76016.06,0.0,-0.94484,4e-05,7.30437]
[1776610577939,45.59,76016.06,0.0,-0.94484,4e-05,7.30437]
[1776610577986,45.59,76016.06,0.0,-0.94484,4e-05,7.30437]
[1776610578029,45.59,76023.29,0.0,-0.94457,4e-05,7.33369]
[1776610578207,45.59,76031.65,0.0,-0.94425,4e-05,7.36727]
[1776610579214,45.59,76043.69,0.0,-0.9438,4e-05,7.4159]
[1776610580292,45.59,76043.69,0.0,-0.9438,4e-05,7.4159]
[1776610580375,45.59,76043.69,0.0,-0.9438,4e-05,7.4159]
[1776610580441,45.59,76043.69,0.0,-0.9438,4e-05,7.4159]
[1776610580537,45.59,76046.19,0.0,-0.9437,4e-05,7.42603]
[1776610584249,45.59,76069.37,0.0,-0.94282,4e-05,7.52011]
[1776610585256,45.59,76073.42,0.0,-0.94266,4e-05,7.53674]
[1776610587910,45.59,76076.65,0.0,-0.94254,4e-05,7.55016]
[1776610588277,45.59,76072.92,0.0,-0.94268,4e-05,7.53504]
[1776610590705,45.59,76073.4,0.0,-0.94266,4e-05,7.53711]
[1776610590826,45.59,76073.4,0.0,-0.94266,4e-05,7.53711]
[1776610590936,45.59,76073.4,0.0,-0.94266,4e-05,7.53711]
[1776610591029,45.59,76073.2,0.0,-0.94269,4e-05,7.5331]
[1776610597339,45.59,76072.17,0.0,-0.94272,4e-05,7.52967]
[1776610602376,45.59,76068.33,0.0,-0.94286,4e-05,7.51467]
[1776610604209,45.59,76068.33,0.0,-0.94286,4e-05,7.51467]
[1776610604214,45.59,76067.68,0.0,-0.94288,4e-05,7.51234]
[1776610604371,45.59,76067.68,0.0,-0.94288,4e-05,7.51234]
[1776610604436,45.59,76067.68,0.0,-0.94288,4e-05,7.51234]
[1776610604468,45.59,76068.89,0.0,-0.94284,4e-05,7.51726]
[1776610608162,45.59,76068.71,0.0,-0.94284,4e-05,7.51683]
[1776610608199,45.59,76068.71,0.0,-0.94284,4e-05,7.51683]
[1776610610438,45.59,76072.85,0.0,-0.94268,4e-05,7.53424]
[1776610612469,45.59,76075.1,0.0,-0.94259,4e-05,7.54353]
[1776610612522,45.59,76075.1,0.0,-0.94259,4e-05,7.54353]
[1776610612689,45.59,76075.1,0.0,-0.94259,4e-05,7.54353]
[1776610612740,45.59,76075.2,0.0,-0.94258,4e-05,7.54405]
[1776610618494,45.6,76075.01,0.0,-0.94258,4e-05,7.54394]
[1776610620849,45.6,76075.08,0.0,-0.94258,4e-05,7.54434]
[1776610620941,45.6,76075.08,0.0,-0.94258,4e-05,7.54434]
[1776610621063,45.6,76075.08,0.0,-0.94258,4e-05,7.54434]
[1776610621190,45.6,76075.08,0.0,-0.94258,4e-05,7.54434]
[1776610621220,45.6,76075.08,0.0,-0.94258,4e-05,7.54456]
[1776610626669,45.6,76074.68,0.0,-0.94259,4e-05,7.54328]
[1776610626690,45.6,76074.68,0.0,-0.94259,4e-05,7.54328]
[1776610626969,45.6,76074.68,0.0,-0.94259,4e-05,7.54328]
[1776610627192,45.6,76074.68,0.0,-0.94259,4e-05,7.54328]
[1776610627002,45.6,76064.43,0.0,-0.94298,4e-05,7.50177]
[1776610627557,45.6,76057.86,0.0,-0.94323,4e-05,7.47527]
[1776610630810,45.6,76058.03,0.0,-0.94322,4e-05,7.47618]
[1776610630937,45.6,76058.03,0.0,-0.94322,4e-05,7.47618]
[1776610630954,45.6,76054.13,0.0,-0.94337,4e-05,7.46052]
[1776610631473,45.6,76054.13,0.0,-0.94337,4e-05,7.46052]
[1776610631705,45.6,76054.13,0.0,-0.94337,4e-05,7.46052]
[1776610631804,45.6,76053.23,0.0,-0.9434,4e-05,7.45684]
[1776610633725,45.6,76054.44,0.0,-0.94336,4e-05,7.4617]
[1776610633938,45.6,76054.44,0.0,-0.94336,4e-05,7.4617]
[1776610634039,45.6,76049.79,0.0,-0.94354,4e-05,7.44281]
[1776610636620,45.6,76045.97,0.0,-0.94368,4e-05,7.42733]
[1776610637855,45.6,76045.97,0.0,-0.94368,4e-05,7.42733]
[1776610637940,45.6,76045.97,0.0,-0.94368,4e-05,7.42733]
[1776610637956,45.6,76044.91,0.0,-0.94372,4e-05,7.42305]
[1776610638283,45.6,76044.91,0.0,-0.94372,4e-05,7.42305]
[1776610638442,45.6,76044.91,0.0,-0.94372,4e-05,7.42305]
[1776610641655,45.6,76039.8,0.0,-0.94392,4e-05,7.40248]
[1776610643691,45.6,76040.95,0.0,-0.94387,4e-05,7.40715]
[1776610643935,45.6,76040.95,0.0,-0.94387,4e-05,7.40715]
[1776610644236,45.6,76040.95,0.0,-0.94387,4e-05,7.40715]
[1776610644036,45.6,76039.21,0.0,-0.94394,4e-05,7.40015]
[1776610644436,45.6,76039.21,0.0,-0.94394,4e-05,7.40015]
[1776610649710,45.6,76038.47,0.0,-0.94395,4e-05,7.39847]
[1776610653550,45.61,76035.94,0.0,-0.94406,4e-05,7.38583]
[1776610654218,45.61,76035.94,0.0,-0.94406,4e-05,7.38583]
[1776610653740,45.61,76024.93,0.0,-0.94447,4e-05,7.3419]
[1776610654438,45.61,76024.93,0.0,-0.94447,4e-05,7.3419]
[1776610654747,45.61,76025.2,0.0,-0.94446,4e-05,7.34338]
[1776610657768,45.61,76022.09,0.0,-0.94457,4e-05,7.33129]
[1776610658761,45.61,76022.09,0.0,-0.94457,4e-05,7.33129]
[1776610658937,45.61,76022.09,0.0,-0.94457,4e-05,7.33129]
[1776610660788,45.61,76015.16,0.0,-0.94483,4e-05,7.30359]
[1776610662997,45.61,76013.47,0.0,-0.94489,4e-05,7.2969]
[1776610663198,45.61,76013.47,0.0,-0.94489,4e-05,7.2969]
[1776610668845,45.61,76012.7,0.0,-0.94492,4e-05,7.29434]
[1776610677908,45.61,76012.04,0.0,-0.94494,4e-05,7.29237]
[1776610682943,45.61,76014.99,0.0,-0.94482,4e-05,7.30452]
[1776610683437,45.61,76014.99,0.0,-0.94482,4e-05,7.30452]
[1776610683951,45.61,76024.74,0.0,-0.94446,4e-05,7.34364]
[1776610684667,45.61,76024.74,0.0,-0.94446,4e-05,7.34364]
[1776610684687,45.61,76024.74,0.0,-0.94446,4e-05,7.34364]
[1776610685965,45.61,76025.48,0.0,-0.94442,4e-05,7.34706]
[1776610686972,45.61,76030.24,0.0,-0.94424,4e-05,7.36639]
[1776610687501,45.61,76030.24,0.0,-0.94424,4e-05,7.36639]
[1776610687698,45.61,76030.24,0.0,-0.94424,4e-05,7.36639]
[1776610693014,45.62,76032.24,0.0,-0.94415,4e-05,7.37661]
[1776610693558,45.62,76032.24,0.0,-0.94415,4e-05,7.37661]
[1776610693687,45.62,76032.24,0.0,-0.94415,4e-05,7.37661]
[1776610699056,45.62,76032.6,0.0,-0.94412,4e-05,7.37935]
[1776610702847,45.62,76032.77,0.0,-0.94411,4e-05,7.3803]
[1776610702889,45.62,76032.77,0.0,-0.94411,4e-05,7.3803]
[1776610702939,45.62,76032.77,0.0,-0.94411,4e-05,7.3803]
[1776610708119,45.62,76032.39,0.0,-0.94412,4e-05,7.3794]
[1776610712146,45.62,76035.04,0.0,-0.94404,4e-05,7.38704]
[1776610715168,45.63,76030.17,0.0,-0.94422,4e-05,7.36761]
[1776610717441,45.63,76029.76,0.0,-0.94424,4e-05,7.36628]
[1776610724232,45.63,76032.01,0.0,-0.94415,4e-05,7.37524]
[1776610725243,45.63,76064.17,0.0,-0.94293,4e-05,7.50528]
[1776610726250,45.63,76070.35,0.0,-0.94269,4e-05,7.53093]
[1776610729808,45.63,76070.99,0.0,-0.94266,4e-05,7.53387]
[1776610729942,45.63,76070.99,0.0,-0.94266,4e-05,7.53387]
[1776610730278,45.63,76071.65,0.0,-0.94263,4e-05,7.53667]
[1776610731365,45.63,76071.5,0.0,-0.94264,4e-05,7.53616]
[1776610731438,45.63,76071.5,0.0,-0.94264,4e-05,7.53616]
[1776610733299,45.63,76068.19,0.0,-0.94276,4e-05,7.52291]
[1776610738334,45.63,76066.35,0.0,-0.94283,4e-05,7.5161]
[1776610740016,45.63,76065.01,0.0,-0.94288,4e-05,7.51079]
[1776610740194,45.63,76065.01,0.0,-0.94288,4e-05,7.51079]
[1776610740348,45.63,76068.61,0.0,-0.94274,4e-05,7.52559]
[1776610741439,45.63,76068.61,0.0,-0.94274,4e-05,7.52559]
[1776610741508,45.63,76069.08,0.0,-0.94272,4e-05,7.52763]
[1776610744383,45.63,76068.77,0.0,-0.94273,4e-05,7.52662]
[1776610744438,45.63,76068.77,0.0,-0.94273,4e-05,7.52662]
[1776610751425,45.63,76066.78,0.0,-0.94279,4e-05,7.51962]
[1776610756460,45.64,76066.22,0.0,-0.94281,4e-05,7.51802]
[1776610758788,45.64,76066.8,0.0,-0.94278,4e-05,7.52052]
[1776610758940,45.64,76066.8,0.0,-0.94278,4e-05,7.52052]
[1776610759118,45.64,76066.8,0.0,-0.94278,4e-05,7.52052]
[1776610759194,45.64,76066.8,0.0,-0.94278,4e-05,7.52052]
[1776610759289,45.64,76066.36,0.0,-0.9428,4e-05,7.519]
[1776610762502,45.64,76053.04,0.0,-0.9433,4e-05,7.46534]
[1776610763509,45.64,76053.11,0.0,-0.9433,4e-05,7.46584]
[1776610764913,45.64,76053.11,0.0,-0.9433,4e-05,7.46584]
[1776610764938,45.64,76053.11,0.0,-0.9433,4e-05,7.46584]
[1776610770558,45.64,76051.54,0.0,-0.94334,4e-05,7.46099]
[1776610771431,45.64,76051.54,0.0,-0.94334,4e-05,7.46099]
[1776610771690,45.64,76051.54,0.0,-0.94334,4e-05,7.46099]
[1776610772545,45.64,76051.04,0.0,-0.94339,4e-05,7.45577]
[1776610772687,45.64,76051.04,0.0,-0.94339,4e-05,7.45577]
[1776610772752,45.64,76050.66,0.0,-0.9434,4e-05,7.45445]
[1776610779625,45.65,76049.58,0.0,-0.94342,4e-05,7.45165]
[1776610782645,45.65,76057.88,0.0,-0.9431,4e-05,7.48595]
[1776610783652,45.65,76060.47,0.0,-0.943,4e-05,7.49663]
[1776610785379,45.65,76060.47,0.0,-0.943,4e-05,7.49663]
[1776610785440,45.65,76058.46,0.0,-0.94308,4e-05,7.48862]
[1776610790701,45.65,76059.53,0.0,-0.94303,4e-05,7.49393]
[1776610795736,45.65,76061.78,0.0,-0.94293,4e-05,7.50381]
[1776610800771,45.66,76061.71,0.0,-0.94293,4e-05,7.50425]
[1776610803792,45.66,76067.23,0.0,-0.94271,4e-05,7.5271]
[1776610805560,45.66,76067.46,0.0,-0.9427,4e-05,7.52814]
[1776610805691,45.66,76067.46,0.0,-0.9427,4e-05,7.52814]
[1776610806243,45.66,76067.46,0.0,-0.9427,4e-05,7.52814]
[1776610806245,45.66,76067.54,0.0,-0.9427,4e-05,7.52857]
[1776610806441,45.66,76067.54,0.0,-0.9427,4e-05,7.52857]
[1776610811848,45.66,76068.03,0.0,-0.94267,4e-05,7.53118]
[1776610812878,45.66,76068.03,0.0,-0.94267,4e-05,7.53118]
[1776610812940,45.66,76068.03,0.0,-0.94267,4e-05,7.53118]
[1776610818897,45.66,76067.6,0.0,-0.94268,4e-05,7.53015]
[1776610823932,45.66,76067.73,0.0,-0.94267,4e-05,7.53117]
[1776610828967,45.66,76066.01,0.0,-0.94274,4e-05,7.52461]
[1776610829974,45.66,76061.2,0.0,-0.94292,4e-05,7.50516]
[1776610832284,45.66,76059.53,0.0,-0.94298,4e-05,7.4983]
[1776610832443,45.66,76059.53,0.0,-0.94298,4e-05,7.4983]
[1776610832977,45.66,76058.04,0.0,-0.94306,4e-05,7.48912]
[1776610833195,45.66,76058.04,0.0,-0.94306,4e-05,7.48912]
[1776610833296,45.66,76057.57,0.0,-0.94308,4e-05,7.48713]
[1776610843065,45.66,76042.37,0.0,-0.94367,4e-05,7.42492]
[1776610844072,45.66,76038.85,0.0,-0.9438,4e-05,7.41074]
[1776610846087,45.66,76032.66,0.0,-0.94403,4e-05,7.38558]
[1776610848101,45.66,76026.08,0.0,-0.94428,4e-05,7.35896]
[1776610849108,45.66,76020.38,0.0,-0.9445,4e-05,7.33603]
[1776610851122,45.66,76020.21,0.0,-0.94451,4e-05,7.3353]
[1776610852616,45.66,76020.21,0.0,-0.94451,4e-05,7.3353]
[1776610852691,45.66,76020.21,0.0,-0.94451,4e-05,7.3353]
[1776610858171,45.66,76023.96,0.0,-0.94436,4e-05,7.35108]
[1776610859178,45.66,76029.22,0.0,-0.94416,4e-05,7.37235]
[1776610861192,45.66,76024.01,0.0,-0.94435,4e-05,7.35167]
[1776610861535,45.66,76024.01,0.0,-0.94435,4e-05,7.35167]
[1776610861693,45.66,76024.01,0.0,-0.94435,4e-05,7.35167]
[1776610863225,45.66,76022.38,0.0,-0.94441,4e-05,7.34524]
[1776610863437,45.66,76022.38,0.0,-0.94441,4e-05,7.34524]
[1776610863462,45.66,76020.87,0.0,-0.94447,4e-05,7.33948]
[1776610870255,45.67,76020.38,0.0,-0.94447,4e-05,7.33849]
[1776610872269,45.67,76003.44,0.0,-0.9451,4e-05,7.27112]
[1776610874283,45.67,76007.95,0.0,-0.94493,4e-05,7.28937]
[1776610875757,45.67,76007.72,0.0,-0.94494,4e-05,7.28855]
[1776610876070,45.67,76007.72,0.0,-0.94494,4e-05,7.28855]
[1776610879318,45.67,76001.79,0.0,-0.94516,4e-05,7.26527]
[1776610882491,45.67,76000.74,0.0,-0.9452,4e-05,7.26129]
[1776610882689,45.67,76000.73,0.0,-0.94519,4e-05,7.26136]
[1776610883844,45.67,76000.49,0.0,-0.9452,4e-05,7.26051]
[1776610883945,45.67,76000.49,0.0,-0.9452,4e-05,7.26051]
[1776610884353,45.67,75999.1,0.0,-0.94525,4e-05,7.25508]
[1776610887753,45.67,75997.51,0.0,-0.94531,4e-05,7.24911]
[1776610887948,45.67,75997.51,0.0,-0.94531,4e-05,7.24911]
[1776610891409,45.67,75982.32,0.0,-0.94589,4e-05,7.18596]
[1776610892415,45.67,75990.05,0.0,-0.9456,4e-05,7.2168]
[1776610893422,45.67,75984.15,0.0,-0.94582,4e-05,7.19359]
[1776610895436,45.67,75980.39,0.0,-0.94595,4e-05,7.17916]
[1776610896443,45.67,75976.73,0.0,-0.94608,4e-05,7.16493]
[1776610897450,45.67,75970.8,0.0,-0.9463,4e-05,7.14179]
[1776610899464,45.68,75976.36,0.0,-0.94609,4e-05,7.1643]
[1776610900471,45.68,75955.46,0.0,-0.94685,4e-05,7.08231]
[1776610901478,45.68,75957.8,0.0,-0.94676,4e-05,7.09187]
[1776610904499,45.68,75949.62,0.0,-0.94704,4e-05,7.06094]
[1776610907520,45.68,75956.14,0.0,-0.9468,4e-05,7.08774]
[1776610908526,45.68,75963.45,0.0,-0.94653,4e-05,7.11683]
[1776610912793,45.69,75963.67,0.0,-0.94651,4e-05,7.11871]
[1776610912940,45.69,75963.67,0.0,-0.94651,4e-05,7.11871]
[1776610912969,45.69,75958.56,0.0,-0.94669,4e-05,7.09897]
[1776610914698,45.69,75957.38,0.0,-0.94673,4e-05,7.0947]
[1776610914937,45.69,75957.38,0.0,-0.94673,4e-05,7.0947]
[1776610915038,45.69,75957.57,0.0,-0.94672,4e-05,7.09582]
[1776610918493,45.69,75954.43,0.0,-0.94683,4e-05,7.08425]
[1776610918690,45.69,75954.13,0.0,-0.94684,4e-05,7.08346]
[1776610923632,45.7,75960.04,0.0,-0.9466,4e-05,7.10897]
[1776610925647,45.7,75955.81,0.0,-0.94675,4e-05,7.09309]
[1776610926653,45.7,75942.21,0.0,-0.94723,4e-05,7.04023]
[1776610927660,45.7,75941.42,0.0,-0.94726,4e-05,7.03761]
[1776610928898,45.7,75941.42,0.0,-0.94726,4e-05,7.03761]
[1776610928939,45.7,75941.42,0.0,-0.94726,4e-05,7.03761]
[1776610930682,45.7,75945.12,0.0,-0.94711,4e-05,7.05346]
[1776610931688,45.71,75949.68,0.0,-0.94694,4e-05,7.07174]
[1776610932915,45.71,75949.68,0.0,-0.94694,4e-05,7.07174]
[1776610932938,45.71,75949.68,0.0,-0.94694,4e-05,7.07174]
[1776610933282,45.71,75949.68,0.0,-0.94694,4e-05,7.07174]
[1776610933438,45.71,75949.68,0.0,-0.94694,4e-05,7.07174]
[1776610933473,45.71,75952.27,0.0,-0.94684,4e-05,7.08269]
[1776610933702,45.71,75946.09,0.0,-0.94706,4e-05,7.05849]
[1776610935073,45.71,75946.09,0.0,-0.94706,4e-05,7.05849]
[1776610935197,45.71,75946.09,0.0,-0.94706,4e-05,7.05849]
[1776610935296,45.71,75940.68,0.0,-0.94726,4e-05,7.03778]
[1776610938740,45.71,75925.82,0.0,-0.94778,4e-05,6.9813]
[1776610939747,45.71,75917.99,0.0,-0.94805,4e-05,6.95098]
[1776610940754,45.71,75914.45,0.0,-0.94818,4e-05,6.93738]
[1776610944101,45.71,75912.55,0.0,-0.94824,4e-05,6.93028]
[1776610944191,45.71,75912.55,0.0,-0.94824,4e-05,6.93028]
[1776610944801,45.71,75912.26,0.0,-0.94825,4e-05,6.92929]
[1776610944940,45.71,75912.26,0.0,-0.94825,4e-05,6.92929]
[1776610945037,45.71,75913.19,0.0,-0.94822,4e-05,6.93301]
[1776610946796,45.71,75917.85,0.0,-0.94805,4e-05,6.95129]
[1776610948810,45.71,75921.57,0.0,-0.94792,4e-05,6.96586]
[1776610949817,45.71,75927.99,0.0,-0.94769,4e-05,6.99086]
[1776610952283,45.72,75930.46,0.0,-0.9476,4e-05,7.00049]
[1776610952437,45.72,75930.46,0.0,-0.9476,4e-05,7.00049]
[1776610957879,45.72,75931.77,0.0,-0.94756,4e-05,7.00329]
[1776610963504,45.72,75932.16,0.0,-0.94755,4e-05,7.00479]
[1776610963696,45.72,75932.84,0.0,-0.94753,4e-05,7.00742]
[1776610964153,45.72,75932.84,0.0,-0.94753,4e-05,7.00742]
[1776610964193,45.72,75932.84,0.0,-0.94753,4e-05,7.00742]
[1776610964293,45.72,75932.7,0.0,-0.94753,4e-05,7.00688]
[1776610970332,45.72,75932.26,0.0,-0.94755,4e-05,7.0051]
[1776610970440,45.72,75932.26,0.0,-0.94755,4e-05,7.0051]
[1776610976007,45.72,75931.27,0.0,-0.94758,4e-05,7.0012]
[1776610980034,45.72,75943.55,0.0,-0.94714,4e-05,7.04898]
[1776610981041,45.72,75944.3,0.0,-0.94712,4e-05,7.05182]
[1776610982048,45.72,75951.69,0.0,-0.94685,4e-05,7.08065]
[1776610983055,45.72,75956.42,0.0,-0.94668,4e-05,7.09906]
[1776610984385,45.72,75956.42,0.0,-0.94668,4e-05,7.09906]
[1776610984437,45.72,75956.42,0.0,-0.94668,4e-05,7.09906]
[1776610985542,45.72,75958.88,0.0,-0.94659,4e-05,7.10934]
[1776610985574,45.72,75958.35,0.0,-0.9466,4e-05,7.10757]
[1776610985689,45.72,75958.35,0.0,-0.9466,4e-05,7.10757]
[1776610987083,45.72,75962.06,0.0,-0.94646,4e-05,7.12246]
[1776610989224,45.72,75963.35,0.0,-0.94641,4e-05,7.12782]
[1776610989441,45.72,75963.35,0.0,-0.94641,4e-05,7.12782]
[1776610990104,45.72,75968.49,0.0,-0.94622,4e-05,7.14862]
[1776610995139,45.73,75969.83,0.0,-0.94616,4e-05,7.15564]
[1776610996412,45.73,75969.83,0.0,-0.94616,4e-05,7.15564]
[1776610996442,45.73,75969.83,0.0,-0.94616,4e-05,7.15564]
[1776610997215,45.73,75970.94,0.0,-0.94611,4e-05,7.1605]
[1776610997437,45.73,75970.94,0.0,-0.94611,4e-05,7.1605]
[1776610997478,45.73,75970.94,0.0,-0.94611,4e-05,7.16074]
[1776611001546,45.73,75972.08,0.0,-0.94606,4e-05,7.16573]
[1776611001693,45.73,75972.18,0.0,-0.94605,4e-05,7.16677]
[1776611007224,45.73,75974.76,0.0,-0.94594,4e-05,7.17895]
[1776611011032,45.74,75977.9,0.0,-0.94581,4e-05,7.19252]
[1776611011190,45.74,75977.9,0.0,-0.94581,4e-05,7.19252]
[1776611011252,45.74,75983.36,0.0,-0.94563,4e-05,7.21114]
[1776611012265,45.74,75983.36,0.0,-0.94563,4e-05,7.21114]
[1776611012437,45.74,75983.36,0.0,-0.94563,4e-05,7.21114]
[1776611012534,45.74,75984.17,0.0,-0.94559,4e-05,7.21503]
[1776611018407,45.74,75985.14,0.0,-0.94556,4e-05,7.21927]
[1776611018440,45.74,75985.14,0.0,-0.94556,4e-05,7.21927]
[1776611023592,45.74,75986.12,0.0,-0.94552,4e-05,7.22291]
[1776611023695,45.74,75986.03,0.0,-0.94553,4e-05,7.22225]
[1776611026025,45.74,75989.2,0.0,-0.94541,4e-05,7.23515]
[1776611026195,45.74,75989.2,0.0,-0.94541,4e-05,7.23515]
[1776611026358,45.74,75989.9,0.0,-0.94538,4e-05,7.23778]
[1776611028372,45.74,75986.47,0.0,-0.94551,4e-05,7.22431]
[1776611029379,45.74,75982.43,0.0,-0.94565,4e-05,7.20863]
[1776611030826,45.74,75982.36,0.0,-0.94565,4e-05,7.20868]
[1776611030936,45.74,75982.36,0.0,-0.94565,4e-05,7.20868]
[1776611036428,45.75,75985.7,0.0,-0.94551,4e-05,7.22396]
[1776611041463,45.75,75986.3,0.0,-0.94547,4e-05,7.22797]
[1776611042480,45.75,75992.91,0.0,-0.94523,4e-05,7.25452]
[1776611043492,45.75,76010.87,0.0,-0.94455,4e-05,7.32643]
[1776611044497,45.75,76013.07,0.0,-0.94447,4e-05,7.33568]
[1776611046859,45.75,76013.11,0.0,-0.94446,4e-05,7.33614]
[1776611046966,45.75,76013.11,0.0,-0.94446,4e-05,7.33614]
[1776611048096,45.75,76013.14,0.0,-0.94446,4e-05,7.33642]
[1776611048194,45.75,76013.14,0.0,-0.94446,4e-05,7.33642]
[1776611048525,45.75,76016.04,0.0,-0.94435,4e-05,7.34817]
[1776611050539,45.76,76031.85,0.0,-0.94375,4e-05,7.41187]
[1776611051546,45.76,76032.5,0.0,-0.94373,4e-05,7.41451]
[1776611052553,45.76,76028.46,0.0,-0.94388,4e-05,7.39827]
[1776611053559,45.76,76020.57,0.0,-0.94418,4e-05,7.36663]
[1776611054567,45.76,76020.74,0.0,-0.94417,4e-05,7.36741]
[1776611055144,45.76,76020.74,0.0,-0.94417,4e-05,7.36741]
[1776611055206,45.76,76020.74,0.0,-0.94417,4e-05,7.36741]
[1776611061616,45.76,76021.02,0.0,-0.94415,4e-05,7.36917]
[1776611065349,45.76,76019.44,0.0,-0.94421,4e-05,7.3631]
[1776611065437,45.76,76019.44,0.0,-0.94421,4e-05,7.3631]
[1776611067305,45.76,76024.16,0.0,-0.94403,4e-05,7.38222]
[1776611067437,45.76,76024.16,0.0,-0.94403,4e-05,7.38222]
[1776611067538,45.76,76024.16,0.0,-0.94403,4e-05,7.38222]
[1776611067694,45.76,76024.16,0.0,-0.94403,4e-05,7.38222]
[1776611067658,45.76,76027.21,0.0,-0.94392,4e-05,7.39454]
[1776611070747,45.76,76030.07,0.0,-0.94381,4e-05,7.40618]
[1776611070938,45.76,76030.07,0.0,-0.94381,4e-05,7.40618]
[1776611075227,45.76,76029.91,0.0,-0.94384,4e-05,7.40223]
[1776611075436,45.76,76029.91,0.0,-0.94384,4e-05,7.40223]
[1776611075537,45.76,76029.84,0.0,-0.94384,4e-05,7.40202]
[1776611077036,45.76,76030.28,0.0,-0.94382,4e-05,7.40379]
[1776611077197,45.76,76030.28,0.0,-0.94382,4e-05,7.40379]
[1776611081830,45.76,76030.08,0.0,-0.94383,4e-05,7.40315]
[1776611081940,45.76,76030.08,0.0,-0.94383,4e-05,7.40315]
[1776611082039,45.76,76029.22,0.0,-0.94386,4e-05,7.39973]
[1776611084556,45.76,76029.36,0.0,-0.94385,4e-05,7.40033]
[1776611084688,45.76,76029.36,0.0,-0.94385,4e-05,7.40033]
[1776611089812,45.76,76028.75,0.0,-0.94387,4e-05,7.39818]
[1776611092486,45.76,76028.73,0.0,-0.94387,4e-05,7.39814]
[1776611092698,45.76,76028.73,0.0,-0.94387,4e-05,7.39814]
[1776611094202,45.76,76028.98,0.0,-0.94386,4e-05,7.39923]
[1776611094437,45.76,76028.98,0.0,-0.94386,4e-05,7.39923]
[1776611094539,45.76,76029.3,0.0,-0.94385,4e-05,7.4006]
[1776611096862,45.76,76035.66,0.0,-0.94361,4e-05,7.42628]
[1776611098588,45.76,76035.66,0.0,-0.94361,4e-05,7.42628]
[1776611098691,45.76,76035.66,0.0,-0.94361,4e-05,7.42628]
[1776611098645,45.76,76051.98,0.0,-0.94299,4e-05,7.4921]
[1776611102562,45.76,76051.42,0.0,-0.94301,4e-05,7.48962]
[1776611102697,45.76,76051.42,0.0,-0.94301,4e-05,7.48962]
[1776611102652,45.76,76035.61,0.0,-0.94361,4e-05,7.42567]
[1776611104091,45.76,76035.59,0.0,-0.94362,4e-05,7.42559]
[1776611104202,45.76,76035.59,0.0,-0.94362,4e-05,7.42559]
[1776611104304,45.76,76035.15,0.0,-0.94363,4e-05,7.42382]
[1776611107933,45.76,76034.31,0.0,-0.94366,4e-05,7.42048]
[1776611108199,45.76,76034.31,0.0,-0.94366,4e-05,7.42048]
[1776611113065,45.76,76035.27,0.0,-0.94363,4e-05,7.42449]
[1776611113193,45.76,76035.27,0.0,-0.94363,4e-05,7.42449]
[1776611113295,45.76,76040.52,0.0,-0.94343,4e-05,7.44568]
[1776611115040,45.76,76039.74,0.0,-0.94346,4e-05,7.44251]
[1776611115188,45.76,76039.74,0.0,-0.94346,4e-05,7.44251]
[1776611115217,45.76,76036.08,0.0,-0.9436,4e-05,7.42774]
[1776611117004,45.76,76022.5,0.0,-0.94411,4e-05,7.37314]
[1776611118054,45.76,76022.5,0.0,-0.94411,4e-05,7.37314]
[1776611118188,45.76,76022.5,0.0,-0.94411,4e-05,7.37314]
[1776611118289,45.76,76013.88,0.0,-0.94443,4e-05,7.33872]
[1776611119018,45.76,76013.26,0.0,-0.94445,4e-05,7.33639]
[1776611120524,45.76,76013.26,0.0,-0.94445,4e-05,7.33639]
[1776611120702,45.76,76013.26,0.0,-0.94445,4e-05,7.33639]
[1776611121243,45.76,76011.95,0.0,-0.9445,4e-05,7.33147]
[1776611121437,45.76,76011.95,0.0,-0.9445,4e-05,7.33147]
[1776611121512,45.76,76011.44,0.0,-0.94452,4e-05,7.32943]
[1776611124342,45.76,76011.41,0.0,-0.94452,4e-05,7.32963]
[1776611124435,45.76,76011.41,0.0,-0.94452,4e-05,7.32963]
[1776611124444,45.76,76007.19,0.0,-0.94467,4e-05,7.31278]
[1776611129092,45.76,76002.58,0.0,-0.94484,4e-05,7.29458]
[1776611130746,45.76,76002.58,0.0,-0.94484,4e-05,7.29458]
[1776611130940,45.76,76002.54,0.0,-0.94484,4e-05,7.29447]
[1776611133330,45.76,75998.73,0.0,-0.94501,4e-05,7.27602]
[1776611133437,45.76,75998.73,0.0,-0.94501,4e-05,7.27602]
[1776611133539,45.76,75997.57,0.0,-0.94505,4e-05,7.27148]
[1776611135134,45.76,75993.38,0.0,-0.9452,4e-05,7.25499]
[1776611136045,45.76,75993.38,0.0,-0.9452,4e-05,7.25499]
[1776611142470,45.77,75991.59,0.0,-0.94527,4e-05,7.24841]
[1776611142690,45.77,75991.59,0.0,-0.94527,4e-05,7.24841]
[1776611142791,45.77,75991.22,0.0,-0.94528,4e-05,7.24723]
[1776611149237,45.77,75988.65,0.0,-0.94537,4e-05,7.23767]
[1776611151251,45.77,75983.51,0.0,-0.94555,4e-05,7.21753]
[1776611155279,45.77,75990.97,0.0,-0.94527,4e-05,7.24769]
[1776611156286,45.77,75996.04,0.0,-0.94508,4e-05,7.26794]
[1776611161321,45.77,75997.25,0.0,-0.94503,4e-05,7.27309]
[1776611166356,45.77,75989.55,0.0,-0.94531,4e-05,7.24367]
[1776611167363,45.77,75981.11,0.0,-0.94562,4e-05,7.21051]
[1776611168370,45.77,75980.06,0.0,-0.94565,4e-05,7.20654]
[1776611173405,45.78,75976.13,0.0,-0.94579,4e-05,7.19196]
[1776611176426,45.78,75964.3,0.0,-0.94621,4e-05,7.14627]
[1776611177433,45.78,75959.64,0.0,-0.94638,4e-05,7.1279]
[1776611178283,45.78,75959.64,0.0,-0.94638,4e-05,7.1279]
[1776611178437,45.78,75959.64,0.0,-0.94638,4e-05,7.1279]
[1776611183475,45.78,75959.29,0.0,-0.9464,4e-05,7.1265]
[1776611187269,45.78,75959.86,0.0,-0.94638,4e-05,7.12874]
[1776611187438,45.78,75959.86,0.0,-0.94638,4e-05,7.12874]
[1776611187504,45.78,75959.77,0.0,-0.94638,4e-05,7.12839]
[1776611192539,45.78,75955.34,0.0,-0.94657,4e-05,7.10714]
[1776611193765,45.78,75949.63,0.0,-0.94678,4e-05,7.08448]
[1776611194190,45.78,75949.63,0.0,-0.94678,4e-05,7.08448]
[1776611194553,45.78,75942.19,0.0,-0.94705,4e-05,7.05539]
[1776611196110,45.78,75942.35,0.0,-0.94704,4e-05,7.05592]
[1776611196189,45.78,75942.35,0.0,-0.94704,4e-05,7.05592]
[1776611196567,45.78,75941.99,0.0,-0.94706,4e-05,7.05446]
[1776611200130,45.78,75939.46,0.0,-0.94715,4e-05,7.04443]
[1776611200201,45.78,75939.46,0.0,-0.94715,4e-05,7.04443]
[1776611205630,45.78,75939.76,0.0,-0.94714,4e-05,7.04531]
[1776611206265,45.78,75939.76,0.0,-0.94714,4e-05,7.04531]
[1776611206436,45.78,75939.76,0.0,-0.94714,4e-05,7.04531]
[1776611206637,45.78,75940.54,0.0,-0.94711,4e-05,7.04835]
[1776611210665,45.78,75934.23,0.0,-0.94734,4e-05,7.02354]
[1776611214694,45.78,75938.73,0.0,-0.94718,4e-05,7.04096]
[1776611215981,45.78,75939.21,0.0,-0.94716,4e-05,7.04278]
[1776611216188,45.78,75939.21,0.0,-0.94716,4e-05,7.04278]
[1776611216708,45.78,75943.32,0.0,-0.94702,4e-05,7.05883]
[1776611217715,45.78,75948.09,0.0,-0.94684,4e-05,7.07831]
[1776611218722,45.78,75951.81,0.0,-0.9467,4e-05,7.09324]
[1776611219077,45.78,75951.81,0.0,-0.9467,4e-05,7.09324]
[1776611219199,45.78,75951.81,0.0,-0.9467,4e-05,7.09324]
[1776611219799,45.78,75951.81,0.0,-0.9467,4e-05,7.09324]
[1776611219835,45.78,75951.95,0.0,-0.94669,4e-05,7.09414]
[1776611219939,45.78,75951.95,0.0,-0.94669,4e-05,7.09414]
[1776611225772,45.78,75952.9,0.0,-0.94664,4e-05,7.09946]
[1776611225923,45.78,75952.9,0.0,-0.94664,4e-05,7.09946]
[1776611225938,45.78,75952.9,0.0,-0.94664,4e-05,7.09946]
[1776611226683,45.78,75952.9,0.0,-0.94664,4e-05,7.09946]
[1776611226779,45.78,75952.94,0.0,-0.94663,4e-05,7.09996]
[1776611226936,45.78,75952.94,0.0,-0.94663,4e-05,7.09996]
[1776611232821,45.79,75955.07,0.0,-0.94655,4e-05,7.10936]
[1776611234150,45.79,75957.6,0.0,-0.94646,4e-05,7.11914]
[1776611234193,45.79,75957.6,0.0,-0.94646,4e-05,7.11914]
[1776611234821,45.79,75957.6,0.0,-0.94646,4e-05,7.11914]
[1776611234938,45.79,75957.6,0.0,-0.94646,4e-05,7.11914]
[1776611235841,45.78,75957.64,0.0,-0.94646,4e-05,7.11896]
[1776611240877,45.78,75958.18,0.0,-0.94645,4e-05,7.12028]
[1776611241735,45.78,75958.18,0.0,-0.94645,4e-05,7.12028]
[1776611241836,45.78,75958.18,0.0,-0.94645,4e-05,7.12012]
[1776611241941,45.78,75958.18,0.0,-0.94645,4e-05,7.12012]
[1776611243597,45.78,75961.14,0.0,-0.94634,4e-05,7.13159]
[1776611243689,45.78,75961.14,0.0,-0.94634,4e-05,7.13159]
[1776611244905,45.78,75965.17,0.0,-0.9462,4e-05,7.14709]
[1776611245912,45.78,75969.47,0.0,-0.94604,4e-05,7.16432]
[1776611246919,45.78,75962.03,0.0,-0.94631,4e-05,7.13529]
[1776611247926,45.78,75959.23,0.0,-0.94641,4e-05,7.12458]
[1776611248256,45.78,75959.23,0.0,-0.94641,4e-05,7.12458]
[1776611248442,45.78,75959.23,0.0,-0.94641,4e-05,7.12458]
[1776611249151,45.78,75959.23,0.0,-0.94641,4e-05,7.12458]
[1776611249190,45.78,75959.23,0.0,-0.94641,4e-05,7.12458]
[1776611249292,45.78,75959.17,0.0,-0.94641,4e-05,7.12467]
[1776611252626,45.79,75959.44,0.0,-0.94639,4e-05,7.12638]
[1776611252698,45.79,75959.44,0.0,-0.94639,4e-05,7.12638]
[1776611252728,45.79,75960.42,0.0,-0.94637,4e-05,7.12752]
[1776611253250,45.79,75960.42,0.0,-0.94637,4e-05,7.12752]
[1776611253437,45.79,75960.42,0.0,-0.94637,4e-05,7.12752]
[1776611259003,45.79,75960.76,0.0,-0.94634,4e-05,7.1308]
[1776611261486,45.79,75961.76,0.0,-0.9463,4e-05,7.13505]
[1776611261691,45.79,75961.76,0.0,-0.9463,4e-05,7.13505]
[1776611261751,45.79,75962.43,0.0,-0.94627,4e-05,7.13831]
[1776611262358,45.79,75962.43,0.0,-0.94627,4e-05,7.13831]
[1776611262442,45.79,75962.43,0.0,-0.94627,4e-05,7.13831]
[1776611266053,45.8,75966.22,0.0,-0.94612,4e-05,7.15446]
[1776611267078,45.8,75966.22,0.0,-0.94612,4e-05,7.15446]
[1776611267194,45.8,75966.22,0.0,-0.94612,4e-05,7.15446]
[1776611267295,45.8,75970.06,0.0,-0.94598,4e-05,7.16988]
[1776611268070,45.8,75970.06,0.0,-0.94598,4e-05,7.16988]
[1776611268199,45.8,75970.06,0.0,-0.94598,4e-05,7.16988]
[1776611274109,45.8,75970.15,0.0,-0.94596,4e-05,7.17198]
[1776611279144,45.81,75985.27,0.0,-0.94539,4e-05,7.23323]
[1776611280151,45.81,75982.57,0.0,-0.94548,4e-05,7.22283]
[1776611281593,45.81,75987.48,0.0,-0.9453,4e-05,7.2426]
[1776611282165,45.81,75992.81,0.0,-0.9451,4e-05,7.26403]
[1776611283273,45.81,75992.81,0.0,-0.9451,4e-05,7.26403]
[1776611283440,45.81,75992.81,0.0,-0.9451,4e-05,7.26403]
[1776611283519,45.81,75993.28,0.0,-0.94508,4e-05,7.26614]
[1776611284317,45.81,75993.28,0.0,-0.94508,4e-05,7.26614]
[1776611284437,45.81,75993.28,0.0,-0.94508,4e-05,7.26614]
[1776611290220,45.81,75993.84,0.0,-0.94504,4e-05,7.27005]
[1776611295256,45.82,75995.48,0.0,-0.94497,4e-05,7.2778]
[1776611302305,45.82,75998.41,0.0,-0.94485,4e-05,7.29115]
[1776611305336,45.82,75985.68,0.0,-0.94531,4e-05,7.24129]
[1776611306343,45.82,75982.47,0.0,-0.94543,4e-05,7.22889]
[1776611307468,45.82,75982.47,0.0,-0.94543,4e-05,7.22889]
[1776611307695,45.82,75982.47,0.0,-0.94543,4e-05,7.22889]
[1776611307791,45.82,75982.24,0.0,-0.94543,4e-05,7.22864]
[1776611309700,45.82,75981.33,0.0,-0.94546,4e-05,7.22504]
[1776611309937,45.82,75981.33,0.0,-0.94546,4e-05,7.22504]
[1776611309792,45.82,75976.19,0.0,-0.94565,4e-05,7.20524]
[1776611312384,45.83,75978.81,0.0,-0.94557,4e-05,7.21295]
[1776611313838,45.83,75978.81,0.0,-0.94557,4e-05,7.21295]
[1776611313940,45.83,75978.81,0.0,-0.94557,4e-05,7.21295]
[1776611313940,45.83,75983.08,0.0,-0.9454,4e-05,7.2305]
[1776611314877,45.83,75983.08,0.0,-0.9454,4e-05,7.2305]
[1776611314940,45.83,75983.08,0.0,-0.9454,4e-05,7.2305]
[1776611314934,45.83,75983.52,0.0,-0.94538,4e-05,7.23254]
[1776611319677,45.83,75985.56,0.0,-0.9453,4e-05,7.24149]
[1776611319696,45.83,75985.56,0.0,-0.9453,4e-05,7.24149]
[1776611319778,45.83,75986.52,0.0,-0.94526,4e-05,7.24584]
[1776611320381,45.83,75986.52,0.0,-0.94526,4e-05,7.24584]
[1776611320442,45.83,75986.52,0.0,-0.94526,4e-05,7.24584]
[1776611325481,45.84,75989.5,0.0,-0.94514,4e-05,7.25896]
[1776611326711,45.84,75989.5,0.0,-0.94514,4e-05,7.25896]
[1776611326936,45.84,75989.5,0.0,-0.94514,4e-05,7.25896]
[1776611326812,45.84,75992.8,0.0,-0.94501,4e-05,7.27254]
[1776611327602,45.84,75992.8,0.0,-0.94501,4e-05,7.27254]
[1776611327692,45.84,75992.8,0.0,-0.94501,4e-05,7.27254]
[1776611327703,45.84,75992.66,0.0,-0.94501,4e-05,7.27198]
[1776611333534,45.84,75996.22,0.0,-0.94486,4e-05,7.28838]
[1776611334541,45.84,76004.34,0.0,-0.94455,4e-05,7.32117]
[1776611335596,45.84,76004.34,0.0,-0.94455,4e-05,7.32117]
[1776611335688,45.84,76004.34,0.0,-0.94455,4e-05,7.32117]
[1776611335697,45.84,76005.52,0.0,-0.94451,4e-05,7.32627]
[1776611336718,45.84,76005.52,0.0,-0.94451,4e-05,7.32627]
[1776611336937,45.84,76005.52,0.0,-0.94451,4e-05,7.32627]
[1776611342969,45.85,76006.13,0.0,-0.94446,4e-05,7.331]
[1776611342978,45.85,76006.45,0.0,-0.94444,4e-05,7.33304]
[1776611343190,45.85,76006.45,0.0,-0.94444,4e-05,7.33304]
[1776611343649,45.85,76006.45,0.0,-0.94444,4e-05,7.33304]
[1776611343687,45.85,76006.45,0.0,-0.94444,4e-05,7.33304]
[1776611345835,45.85,76006.08,0.0,-0.94445,4e-05,7.33194]
[1776611345936,45.85,76006.08,0.0,-0.94445,4e-05,7.33194]
[1776611346014,45.85,76000.44,0.0,-0.94466,4e-05,7.3102]
[1776611346625,45.85,76000.44,0.0,-0.94466,4e-05,7.3102]
[1776611346692,45.85,76000.44,0.0,-0.94466,4e-05,7.3102]
[1776611346792,45.86,75995.75,0.0,-0.94483,4e-05,7.29194]
[1776611352427,45.86,75995.17,0.0,-0.94483,4e-05,7.29139]
[1776611352435,45.86,75995.17,0.0,-0.94483,4e-05,7.29139]
[1776611352676,45.86,75995.16,0.0,-0.94483,4e-05,7.29179]
[1776611358719,45.87,75993.7,0.0,-0.94486,4e-05,7.28861]
[1776611361307,45.87,75994.27,0.0,-0.94483,4e-05,7.29175]
[1776611361437,45.87,75994.27,0.0,-0.94483,4e-05,7.29175]
[1776611366775,45.87,75993.22,0.0,-0.94485,4e-05,7.28906]
[1776611367094,45.87,75993.22,0.0,-0.94485,4e-05,7.28906]
[1776611367198,45.87,75993.22,0.0,-0.94485,4e-05,7.28906]
[1776611367782,45.87,75995.83,0.0,-0.94475,4e-05,7.2996]
[1776611368361,45.87,75995.83,0.0,-0.94475,4e-05,7.2996]
[1776611368444,45.87,75995.83,0.0,-0.94475,4e-05,7.2996]
[1776611374831,45.88,75996.75,0.0,-0.94473,4e-05,7.30111]
[1776611376590,45.88,75996.65,0.0,-0.94473,4e-05,7.30088]
[1776611376690,45.88,75996.65,0.0,-0.94473,4e-05,7.30088]
[1776611376845,45.88,75996.9,0.0,-0.94472,4e-05,7.30204]
[1776611378207,45.88,75996.95,0.0,-0.94472,4e-05,7.3024]
[1776611378440,45.88,75996.95,0.0,-0.94472,4e-05,7.3024]
[1776611383894,45.88,75998.22,0.0,-0.94465,4e-05,7.30928]
[1776611387847,45.88,75996.42,0.0,-0.94471,4e-05,7.30345]
[1776611387937,45.88,75996.42,0.0,-0.94471,4e-05,7.30345]
[1776611388038,45.89,75995.83,0.0,-0.94473,4e-05,7.30156]
[1776611388949,45.89,75995.83,0.0,-0.94473,4e-05,7.30156]
[1776611389189,45.89,75995.83,0.0,-0.94472,4e-05,7.30202]
[1776611394971,45.89,75983.42,0.0,-0.94515,4e-05,7.2555]
[1776611395739,45.89,75983.42,0.0,-0.94515,4e-05,7.2555]
[1776611395936,45.89,75983.42,0.0,-0.94515,4e-05,7.2555]
[1776611395978,45.89,75979.62,0.0,-0.94529,4e-05,7.24098]
[1776611397257,45.9,75979.78,0.0,-0.94528,4e-05,7.24218]
[1776611397438,45.9,75979.78,0.0,-0.94528,4e-05,7.24218]
[1776611403028,45.9,75981.28,0.0,-0.94519,4e-05,7.25138]
[1776611404123,45.91,75981.43,0.0,-0.94518,4e-05,7.25249]
[1776611404190,45.91,75981.43,0.0,-0.94518,4e-05,7.25249]
[1776611405044,45.91,75980.62,0.0,-0.94521,4e-05,7.2498]
[1776611406051,45.91,75988.42,0.0,-0.94491,4e-05,7.28125]
[1776611406149,45.91,75988.42,0.0,-0.94491,4e-05,7.28125]
[1776611406193,45.91,75988.42,0.0,-0.94491,4e-05,7.28125]
[1776611407058,45.91,75989.64,0.0,-0.94486,4e-05,7.28656]
[1776611412093,45.91,75990.24,0.0,-0.94482,4e-05,7.2912]
[1776611413100,45.92,75997.48,0.0,-0.94455,4e-05,7.32045]
[1776611413438,45.92,75997.48,0.0,-0.94455,4e-05,7.32045]
[1776611413694,45.92,75997.48,0.0,-0.94455,4e-05,7.32045]
[1776611414108,45.92,76001.13,0.0,-0.94441,4e-05,7.3354]
[1776611414583,45.92,76001.13,0.0,-0.94441,4e-05,7.3354]
[1776611415116,45.92,75999.02,0.0,-0.94448,4e-05,7.32699]
[1776611418408,45.92,75998.37,0.0,-0.9445,4e-05,7.32556]
[1776611418489,45.92,75998.37,0.0,-0.94449,4e-05,7.32596]
[1776611420151,45.92,76001.13,0.0,-0.94438,4e-05,7.33778]
[1776611424179,45.93,76004.42,0.0,-0.94424,4e-05,7.35245]
[1776611428207,45.93,76007.49,0.0,-0.94412,4e-05,7.36619]
[1776611429697,45.93,76007.49,0.0,-0.94412,4e-05,7.36619]
[1776611429937,45.93,76007.49,0.0,-0.94412,4e-05,7.36619]
[1776611430023,45.93,76009.54,0.0,-0.94403,4e-05,7.37511]
[1776611431029,45.93,76009.54,0.0,-0.94403,4e-05,7.37511]
[1776611431199,45.93,76010.06,0.0,-0.94403,4e-05,7.37414]
[1776611432235,45.93,76015.0,0.0,-0.94384,4e-05,7.39428]
[1776611433149,45.93,76015.0,0.0,-0.94384,4e-05,7.39428]
[1776611433890,45.93,76015.0,0.0,-0.94384,4e-05,7.39428]
[1776611433938,45.93,76015.0,0.0,-0.94384,4e-05,7.39428]
[1776611433939,45.93,76008.15,0.0,-0.94409,4e-05,7.36758]
[1776611435256,45.94,76014.07,0.0,-0.94387,4e-05,7.39164]
[1776611438611,45.94,76015.63,0.0,-0.9438,4e-05,7.39859]
[1776611438695,45.94,76015.63,0.0,-0.9438,4e-05,7.39859]
[1776611445327,45.94,76017.85,0.0,-0.94369,4e-05,7.41017]
[1776611447340,45.94,76025.84,0.0,-0.94338,4e-05,7.44288]
[1776611448384,45.94,76025.84,0.0,-0.94338,4e-05,7.44288]
[1776611448437,45.94,76025.84,0.0,-0.94338,4e-05,7.44288]
[1776611448485,45.95,76026.77,0.0,-0.94335,4e-05,7.44687]
[1776611449591,45.95,76026.77,0.0,-0.94335,4e-05,7.44687]
[1776611449712,45.95,76026.77,0.0,-0.94335,4e-05,7.44687]
[1776611449809,45.95,76030.6,0.0,-0.9432,4e-05,7.46253]
[1776611454389,45.95,76039.51,0.0,-0.94285,4e-05,7.49951]
[1776611456022,45.95,76039.51,0.0,-0.94285,4e-05,7.49951]
[1776611456123,45.95,76040.86,0.0,-0.9428,4e-05,7.50526]
[1776611456193,45.95,76040.86,0.0,-0.9428,4e-05,7.50526]
[1776611457410,45.95,76036.38,0.0,-0.94297,4e-05,7.48731]
[1776611459871,45.95,76035.81,0.0,-0.94298,4e-05,7.48535]
[1776611459938,45.95,76035.81,0.0,-0.94298,4e-05,7.48535]
[1776611460435,45.95,76035.1,0.0,-0.94301,4e-05,7.48267]
[1776611460449,45.95,76034.47,0.0,-0.94303,4e-05,7.48013]
[1776611461438,45.95,76020.14,0.0,-0.94357,4e-05,7.42265]
[1776611462685,45.95,76020.14,0.0,-0.94357,4e-05,7.42265]
[1776611462941,45.95,76020.14,0.0,-0.94357,4e-05,7.42265]
[1776611462943,45.95,76018.4,0.0,-0.94363,4e-05,7.41621]
[1776611473522,45.96,76017.16,0.0,-0.94366,4e-05,7.41398]
[1776611475536,45.96,76011.56,0.0,-0.94386,4e-05,7.39207]
[1776611476543,45.96,76004.07,0.0,-0.94414,4e-05,7.36242]
[1776611477550,45.96,76002.51,0.0,-0.94419,4e-05,7.35654]
[1776611478782,45.96,76002.51,0.0,-0.94419,4e-05,7.35654]
[1776611478938,45.96,76002.51,0.0,-0.94419,4e-05,7.35654]
[1776611481816,45.96,76002.72,0.0,-0.94418,4e-05,7.3581]
[1776611481934,45.96,76002.72,0.0,-0.94418,4e-05,7.3581]
[1776611482035,45.97,76002.61,0.0,-0.94417,4e-05,7.35874]
[1776611487870,45.97,76002.62,0.0,-0.94416,4e-05,7.35988]
[1776611487943,45.97,76002.62,0.0,-0.94416,4e-05,7.35988]
[1776611498697,45.98,76002.68,0.0,-0.94414,4e-05,7.36159]
[1776611499704,45.98,75993.11,0.0,-0.94449,4e-05,7.32382]
[1776611500593,45.98,75993.11,0.0,-0.94449,4e-05,7.32382]
[1776611500700,45.98,75993.11,0.0,-0.94449,4e-05,7.32382]
[1776611500711,45.98,75994.5,0.0,-0.94443,4e-05,7.3298]
[1776611503829,45.98,75995.49,0.0,-0.94439,4e-05,7.33461]
[1776611503943,45.98,75995.49,0.0,-0.94439,4e-05,7.33461]
[1776611504038,45.99,76001.57,0.0,-0.94415,4e-05,7.35965]
[1776611504647,45.99,76001.57,0.0,-0.94415,4e-05,7.35965]
[1776611504688,45.99,76001.57,0.0,-0.94415,4e-05,7.35965]
[1776611504738,45.99,76002.08,0.0,-0.94414,4e-05,7.36169]
[1776611507779,45.99,76002.48,0.0,-0.94411,4e-05,7.36404]
[1776611507942,45.99,76002.48,0.0,-0.94411,4e-05,7.36404]
[1776611513802,45.99,76006.33,0.0,-0.94394,4e-05,7.38189]
[1776611518837,46.0,76007.7,0.0,-0.94388,4e-05,7.38911]
[1776611520161,46.0,76007.7,0.0,-0.94388,4e-05,7.38911]
[1776611520197,46.0,76007.7,0.0,-0.94388,4e-05,7.38911]
[1776611521889,46.0,76008.51,0.0,-0.94384,4e-05,7.39305]
[1776611521936,46.0,76008.51,0.0,-0.94384,4e-05,7.39305]
[1776611521990,46.0,76008.48,0.0,-0.94383,4e-05,7.39361]
[1776611524726,46.0,76009.08,0.0,-0.94381,4e-05,7.39635]
[1776611524943,46.0,76009.08,0.0,-0.94381,4e-05,7.39635]
[1776611529914,46.01,76016.66,0.0,-0.9435,4e-05,7.42867]
[1776611531018,46.01,76016.66,0.0,-0.9435,4e-05,7.42867]
[1776611531200,46.01,76016.66,0.0,-0.9435,4e-05,7.42867]
[1776611531117,46.01,76020.69,0.0,-0.94335,4e-05,7.44546]
[1776611533936,46.01,76022.15,0.0,-0.94329,4e-05,7.4516]
[1776611534194,46.01,76022.15,0.0,-0.94329,4e-05,7.4516]
[1776611534038,46.01,76021.98,0.0,-0.94329,4e-05,7.45144]
[1776611538921,46.01,76021.64,0.0,-0.94329,4e-05,7.45086]
[1776611538938,46.01,76021.64,0.0,-0.94329,4e-05,7.45086]
[1776611541812,46.01,76026.13,0.0,-0.94312,4e-05,7.46969]
[1776611541938,46.01,76026.13,0.0,-0.94312,4e-05,7.46969]
[1776611542034,46.02,76031.28,0.0,-0.94292,4e-05,7.49091]
[1776611543686,46.02,76031.66,0.0,-0.9429,4e-05,7.49264]
[1776611543935,46.02,76031.66,0.0,-0.9429,4e-05,7.49264]
[1776611544021,46.02,76030.9,0.0,-0.94293,4e-05,7.48978]
[1776611547037,46.02,76027.22,0.0,-0.94306,4e-05,7.47554]
[1776611548230,46.02,76027.22,0.0,-0.94306,4e-05,7.47554]
[1776611548437,46.02,76026.72,0.0,-0.94308,4e-05,7.47374]
[1776611551066,46.02,76030.25,0.0,-0.94296,4e-05,7.48516]
[1776611551806,46.02,76030.25,0.0,-0.94296,4e-05,7.48516]
[1776611551935,46.02,76030.25,0.0,-0.94296,4e-05,7.48516]
[1776611552073,46.02,76031.2,0.0,-0.94292,4e-05,7.48918]
[1776611556953,46.02,76031.17,0.0,-0.94292,4e-05,7.48978]
[1776611557201,46.02,76031.17,0.0,-0.94292,4e-05,7.48978]
[1776611560222,46.02,76033.13,0.0,-0.94284,4e-05,7.49823]
[1776611560234,46.02,76035.17,0.0,-0.94276,4e-05,7.50662]
[1776611560438,46.02,76035.17,0.0,-0.94276,4e-05,7.50662]
[1776611565856,46.03,76036.31,0.0,-0.94271,4e-05,7.51165]
[1776611567616,46.03,76036.28,0.0,-0.94271,4e-05,7.51205]
[1776611567688,46.03,76036.28,0.0,-0.94271,4e-05,7.51205]
[1776611570199,46.03,76040.45,0.0,-0.94254,4e-05,7.52929]
[1776611571205,46.03,76045.23,0.0,-0.94236,4e-05,7.54873]
[1776611571507,46.03,76045.23,0.0,-0.94236,4e-05,7.54873]
[1776611571690,46.03,76045.23,0.0,-0.94236,4e-05,7.54873]
[1776611573817,46.03,76046.55,0.0,-0.94231,4e-05,7.55421]
[1776611573937,46.03,76046.55,0.0,-0.94231,4e-05,7.55421]
[1776611575235,46.03,76063.85,0.0,-0.94164,4e-05,7.6246]
[1776611576242,46.03,76065.83,0.0,-0.94156,4e-05,7.63261]
[1776611577799,46.03,76065.92,0.0,-0.94156,4e-05,7.63291]
[1776611577940,46.03,76065.92,0.0,-0.94156,4e-05,7.63291]
[1776611583291,46.03,76056.74,0.0,-0.94192,4e-05,7.59508]
[1776611584631,46.03,76056.74,0.0,-0.94192,4e-05,7.59508]
[1776611584693,46.03,76056.74,0.0,-0.94192,4e-05,7.59508]
[1776611584697,46.03,76053.25,0.0,-0.94205,4e-05,7.58088]
[1776611589578,46.03,76055.31,0.0,-0.94198,4e-05,7.58923]
[1776611589687,46.03,76055.31,0.0,-0.94198,4e-05,7.58923]
[1776611589787,46.03,76051.54,0.0,-0.94212,4e-05,7.5739]
[1776611590591,46.03,76051.54,0.0,-0.94212,4e-05,7.5739]
[1776611590687,46.03,76051.54,0.0,-0.94212,4e-05,7.5739]
[1776611597129,46.03,76054.15,0.0,-0.94202,4e-05,7.58443]
[1776611597195,46.03,76054.15,0.0,-0.94202,4e-05,7.58443]
[1776611597230,46.03,76056.72,0.0,-0.94192,4e-05,7.59479]
[1776611599284,46.03,76056.68,0.0,-0.94192,4e-05,7.59463]
[1776611604244,46.03,76059.22,0.0,-0.94183,4e-05,7.6047]
[1776611604296,46.03,76060.15,0.0,-0.94179,4e-05,7.60835]
[1776611604434,46.03,76060.15,0.0,-0.94179,4e-05,7.60835]
[1776611608466,46.02,76074.91,0.0,-0.94123,4e-05,7.66818]
[1776611609473,46.02,76078.49,0.0,-0.94109,4e-05,7.68266]
[1776611614508,46.02,76078.62,0.0,-0.94112,4e-05,7.67882]
[1776611619544,46.02,76079.69,0.0,-0.94108,4e-05,7.68237]
[1776611624579,46.02,76080.98,0.0,-0.94104,4e-05,7.68679]
[1776611629614,46.02,76076.61,0.0,-0.94122,4e-05,7.66803]
[1776611633642,46.01,76067.58,0.0,-0.94158,4e-05,7.63057]
[1776611634649,46.01,76067.24,0.0,-0.94159,4e-05,7.62909]
[1776611638677,46.01,76062.88,0.0,-0.94176,4e-05,7.61095]
[1776611645726,46.01,76067.69,0.0,-0.94158,4e-05,7.63011]
[1776611650761,46.01,76068.81,0.0,-0.94154,4e-05,7.63417]
[1776611655796,46.01,76067.52,0.0,-0.9416,4e-05,7.62842]
[1776611661839,46.01,76068.69,0.0,-0.94156,4e-05,7.63264]
[1776611666873,46.01,76069.22,0.0,-0.94154,4e-05,7.63427]
[1776611673922,46.01,76066.5,0.0,-0.94168,4e-05,7.61903]
[1776611678980,46.0,76064.38,0.0,-0.94176,4e-05,7.61004]
[1776611687035,46.0,76063.63,0.0,-0.9418,4e-05,7.60646]
[1776611692071,46.0,76061.29,0.0,-0.94189,4e-05,7.59663]
[1776611694085,46.0,76054.33,0.0,-0.94216,4e-05,7.56824]
[1776611696099,46.0,76049.53,0.0,-0.94234,4e-05,7.54872]
[1776611700398,46.0,76046.63,0.0,-0.94246,4e-05,7.537]
[1776611700435,46.0,76046.63,0.0,-0.94246,4e-05,7.537]
[1776611705468,46.0,76043.08,0.0,-0.94259,4e-05,7.52288]
[1776611705689,46.0,76043.08,0.0,-0.94259,4e-05,7.52288]
[1776611706169,46.0,76042.97,0.0,-0.94259,4e-05,7.52249]
[1776611711204,46.0,76043.77,0.0,-0.94256,4e-05,7.526]
[1776611713218,46.0,76052.79,0.0,-0.94221,4e-05,7.56259]
[1776611716439,46.0,76053.18,0.0,-0.9422,4e-05,7.56414]
[1776611716689,46.0,76052.93,0.0,-0.94221,4e-05,7.5631]
[1776611717246,46.0,76052.86,0.0,-0.94221,4e-05,7.5628]
[1776611718252,46.0,76042.23,0.0,-0.94262,4e-05,7.51974]
[1776611719260,46.0,76039.88,0.0,-0.94271,4e-05,7.5103]
[1776611720898,46.0,76038.41,0.0,-0.94276,4e-05,7.50442]
[1776611720937,46.0,76038.41,0.0,-0.94276,4e-05,7.50442]
[1776611726309,46.01,76038.61,0.0,-0.94275,4e-05,7.50571]
[1776611728323,46.01,76051.75,0.0,-0.94225,4e-05,7.55898]
[1776611729329,46.01,76053.44,0.0,-0.94218,4e-05,7.56581]
[1776611731350,46.01,76055.33,0.0,-0.94211,4e-05,7.57345]
[1776611731392,46.01,76055.33,0.0,-0.94211,4e-05,7.57345]
[1776611731435,46.01,76055.33,0.0,-0.94211,4e-05,7.57345]
[1776611731456,46.01,76055.67,0.0,-0.94212,4e-05,7.57134]
[1776611735375,46.0,76059.49,0.0,-0.94198,4e-05,7.58667]
[1776611738221,46.0,76060.35,0.0,-0.94194,4e-05,7.59004]
[1776611738278,46.0,76060.35,0.0,-0.94194,4e-05,7.59004]
[1776611738435,46.0,76060.35,0.0,-0.94194,4e-05,7.59004]
[1776611738396,46.0,76060.2,0.0,-0.94195,4e-05,7.58936]
[1776611743431,46.0,76060.37,0.0,-0.94195,4e-05,7.58974]
[1776611748367,46.0,76061.56,0.0,-0.9419,4e-05,7.59431]
[1776611748438,46.0,76061.56,0.0,-0.9419,4e-05,7.59431]
[1776611748461,46.0,76061.56,0.0,-0.9419,4e-05,7.59425]
[1776611753501,46.0,76062.57,0.0,-0.94187,4e-05,7.59801]
[1776611756522,46.0,76066.85,0.0,-0.94171,4e-05,7.61519]
[1776611757529,46.0,76071.24,0.0,-0.94154,4e-05,7.63298]
[1776611758536,46.0,76082.83,0.0,-0.94109,4e-05,7.6802]
[1776611759543,46.0,76084.72,0.0,-0.94101,4e-05,7.68774]
[1776611761559,46.0,76080.21,0.0,-0.94119,4e-05,7.66887]
[1776611763166,46.0,76080.21,0.0,-0.94119,4e-05,7.66887]
[1776611763195,46.0,76080.21,0.0,-0.94119,4e-05,7.66887]
[1776611763216,46.0,76080.21,0.0,-0.94119,4e-05,7.66887]
[1776611763437,46.0,76080.21,0.0,-0.94119,4e-05,7.66887]
[1776611763268,46.0,76077.95,0.0,-0.94128,4e-05,7.66021]
[1776611768608,46.0,76080.24,0.0,-0.94117,4e-05,7.67099]
[1776611773644,46.01,76082.69,0.0,-0.94106,4e-05,7.6824]
[1776611776665,46.01,76088.9,0.0,-0.94081,4e-05,7.70861]
[1776611777672,46.01,76096.14,0.0,-0.94053,4e-05,7.73856]
[1776611779686,46.01,76098.36,0.0,-0.94044,4e-05,7.74804]
[1776611780640,46.01,76098.36,0.0,-0.94044,4e-05,7.74804]
[1776611780689,46.01,76098.36,0.0,-0.94044,4e-05,7.74804]
[1776611782707,46.01,76092.59,0.0,-0.94066,4e-05,7.72483]
[1776611784302,46.01,76092.59,0.0,-0.94066,4e-05,7.72483]
[1776611784309,46.01,76092.59,0.0,-0.94066,4e-05,7.72483]
[1776611784442,46.01,76092.59,0.0,-0.94066,4e-05,7.72483]
[1776611784355,46.01,76093.61,0.0,-0.94062,4e-05,7.72942]
[1776611786735,46.01,76099.88,0.0,-0.94037,4e-05,7.75555]
[1776611790236,46.01,76099.62,0.0,-0.94037,4e-05,7.75477]
[1776611790325,46.01,76099.62,0.0,-0.94037,4e-05,7.75477]
[1776611790445,46.01,76099.62,0.0,-0.94037,4e-05,7.75477]
[1776611790426,46.01,76099.83,0.0,-0.94036,4e-05,7.75593]
[1776611795800,46.02,76102.39,0.0,-0.94028,4e-05,7.76369]
[1776611796807,46.02,76096.21,0.0,-0.94052,4e-05,7.73839]
[1776611798174,46.02,76096.21,0.0,-0.94052,4e-05,7.73839]
[1776611798202,46.02,76096.21,0.0,-0.94052,4e-05,7.73839]
[1776611798466,46.02,76096.21,0.0,-0.94052,4e-05,7.73839]
[1776611798510,46.02,76095.44,0.0,-0.94055,4e-05,7.73557]
[1776611798690,46.02,76095.44,0.0,-0.94055,4e-05,7.73557]
[1776611799828,46.02,76104.61,0.0,-0.94018,4e-05,7.77348]
[1776611800580,46.02,76104.61,0.0,-0.94018,4e-05,7.77348]
[1776611800692,46.02,76104.61,0.0,-0.94018,4e-05,7.77348]
[1776611800835,46.02,76106.79,0.0,-0.9401,4e-05,7.78258]
[1776611805770,46.02,76107.77,0.0,-0.94005,4e-05,7.78702]
[1776611805834,46.02,76107.77,0.0,-0.94005,4e-05,7.78702]
[1776611805938,46.02,76107.77,0.0,-0.94005,4e-05,7.78702]
[1776611805991,46.02,76108.29,0.0,-0.94003,4e-05,7.78927]
[1776611807883,46.02,76114.24,0.0,-0.9398,4e-05,7.81401]
[1776611808890,46.02,76119.04,0.0,-0.9396,4e-05,7.83392]
[1776611810928,46.02,76119.31,0.0,-0.93959,4e-05,7.83532]
[1776611810941,46.02,76119.31,0.0,-0.93959,4e-05,7.83532]
[1776611811108,46.02,76119.31,0.0,-0.93959,4e-05,7.83532]
[1776611811212,46.02,76119.31,0.0,-0.93959,4e-05,7.83532]
[1776611811313,46.02,76119.31,0.0,-0.93959,4e-05,7.83588]
[1776611816948,46.03,76122.56,0.0,-0.93944,4e-05,7.85074]
[1776611817627,46.03,76122.56,0.0,-0.93944,4e-05,7.85074]
[1776611817706,46.03,76122.56,0.0,-0.93944,4e-05,7.85074]
[1776611821982,46.03,76118.02,0.0,-0.93961,4e-05,7.8332]
[1776611822989,46.03,76113.49,0.0,-0.93979,4e-05,7.81455]
[1776611823717,46.03,76113.49,0.0,-0.93979,4e-05,7.81455]
[1776611823936,46.03,76113.49,0.0,-0.93979,4e-05,7.81455]
[1776611824013,46.03,76113.49,0.0,-0.93979,4e-05,7.81455]
[1776611824196,46.03,76113.49,0.0,-0.93979,4e-05,7.81455]
[1776611824296,46.03,76112.89,0.0,-0.93981,4e-05,7.81228]
[1776611830039,46.03,76119.57,0.0,-0.93954,4e-05,7.84025]
[1776611831840,46.03,76119.04,0.0,-0.93956,4e-05,7.83811]
[1776611831939,46.03,76119.04,0.0,-0.93956,4e-05,7.83811]
[1776611836813,46.03,76120.88,0.0,-0.93948,4e-05,7.84678]
[1776611836942,46.03,76120.88,0.0,-0.93948,4e-05,7.84678]
[1776611837030,46.03,76120.88,0.0,-0.93948,4e-05,7.84678]
[1776611837193,46.03,76120.88,0.0,-0.93948,4e-05,7.84678]
[1776611837253,46.03,76120.24,0.0,-0.9395,4e-05,7.84437]
[1776611841116,46.03,76133.61,0.0,-0.93897,4e-05,7.90008]
[1776611842123,46.03,76134.59,0.0,-0.93893,4e-05,7.90432]
[1776611842882,46.03,76134.59,0.0,-0.93893,4e-05,7.90432]
[1776611842941,46.03,76134.59,0.0,-0.93893,4e-05,7.90432]
[1776611848165,46.04,76136.64,0.0,-0.93883,4e-05,7.91376]
[1776611850349,46.04,76137.57,0.0,-0.9388,4e-05,7.91776]
[1776611850439,46.04,76137.57,0.0,-0.9388,4e-05,7.91776]
[1776611850700,46.04,76137.58,0.0,-0.93879,4e-05,7.91805]
[1776611850936,46.04,76137.58,0.0,-0.93879,4e-05,7.91805]
[1776611851186,46.04,76140.49,0.0,-0.9387,4e-05,7.92666]
[1776611853200,46.04,76144.44,0.0,-0.93854,4e-05,7.94335]
[1776611855214,46.04,76139.53,0.0,-0.93874,4e-05,7.92304]
[1776611855744,46.04,76139.53,0.0,-0.93874,4e-05,7.92304]
[1776611855938,46.04,76139.53,0.0,-0.93874,4e-05,7.92304]
[1776611862263,46.04,76139.82,0.0,-0.93871,4e-05,7.9257]
[1776611862967,46.04,76139.82,0.0,-0.93871,4e-05,7.9257]
[1776611863192,46.04,76139.82,0.0,-0.93871,4e-05,7.9257]
[1776611863605,46.04,76139.27,0.0,-0.93873,4e-05,7.92362]
[1776611863697,46.04,76139.27,0.0,-0.93873,4e-05,7.92362]
[1776611864285,46.04,76138.48,0.0,-0.93876,4e-05,7.92054]
[1776611866597,46.04,76138.0,0.0,-0.93878,4e-05,7.91875]
[1776611866699,46.04,76135.8,0.0,-0.93886,4e-05,7.90981]
[1776611867304,46.04,76131.44,0.0,-0.93904,4e-05,7.89189]
[1776611872339,46.05,76129.25,0.0,-0.93911,4e-05,7.88429]
[1776611876175,46.05,76129.43,0.0,-0.93909,4e-05,7.88579]
[1776611876191,46.05,76129.43,0.0,-0.93909,4e-05,7.88579]
[1776611876367,46.05,76135.17,0.0,-0.93886,4e-05,7.9099]
[1776611876789,46.05,76135.17,0.0,-0.93886,4e-05,7.9099]
[1776611876935,46.05,76135.17,0.0,-0.93886,4e-05,7.9099]
[1776611877374,46.05,76135.75,0.0,-0.93884,4e-05,7.91251]
[1776611882409,46.05,76139.18,0.0,-0.93869,4e-05,7.9278]
[1776611883045,46.05,76139.18,0.0,-0.93869,4e-05,7.9278]
[1776611883192,46.05,76139.18,0.0,-0.93869,4e-05,7.9278]
[1776611888481,46.05,76143.56,0.0,-0.9385,4e-05,7.94684]
[1776611888692,46.06,76144.31,0.0,-0.93847,4e-05,7.95012]
[1776611891472,46.06,76147.71,0.0,-0.93833,4e-05,7.96474]
[1776611894708,46.06,76147.77,0.0,-0.93832,4e-05,7.96534]
[1776611894938,46.06,76147.77,0.0,-0.93832,4e-05,7.96534]
[1776611895500,46.06,76149.99,0.0,-0.93823,4e-05,7.97473]
[1776611896579,46.06,76149.99,0.0,-0.93823,4e-05,7.97473]
[1776611896701,46.06,76152.97,0.0,-0.93811,4e-05,7.98729]
[1776611901822,46.06,76155.76,0.0,-0.938,4e-05,7.99934]
[1776611901924,46.06,76155.76,0.0,-0.938,4e-05,7.99934]
[1776611901947,46.06,76155.76,0.0,-0.938,4e-05,7.99934]
[1776611902549,46.06,76155.87,0.0,-0.93799,4e-05,7.99986]
[1776611907583,46.06,76156.9,0.0,-0.93795,4e-05,8.00445]
[1776611912619,46.06,76160.58,0.0,-0.93782,4e-05,8.01658]
[1776611912787,46.06,76160.58,0.0,-0.93782,4e-05,8.01658]
[1776611912940,46.06,76160.58,0.0,-0.93782,4e-05,8.01658]
[1776611913629,46.06,76168.29,0.0,-0.9375,4e-05,8.04897]
[1776611914636,46.06,76181.59,0.0,-0.93696,4e-05,8.10495]
[1776611915642,46.06,76182.16,0.0,-0.93694,4e-05,8.10725]
[1776611917420,46.06,76182.4,0.0,-0.93693,4e-05,8.10816]
[1776611917436,46.06,76182.4,0.0,-0.93693,4e-05,8.10816]
[1776611917974,46.06,76182.4,0.0,-0.93693,4e-05,8.10806]
[1776611918197,46.06,76182.4,0.0,-0.93693,4e-05,8.10806]
[1776611919674,46.06,76182.73,0.0,-0.93692,4e-05,8.10925]
[1776611920681,46.06,76187.95,0.0,-0.93671,4e-05,8.13119]
[1776611926440,46.06,76187.45,0.0,-0.93673,4e-05,8.1286]
[1776611926696,46.06,76187.65,0.0,-0.93672,4e-05,8.12921]
[1776611927730,46.06,76179.05,0.0,-0.93708,4e-05,8.09282]
[1776611929641,46.06,76179.05,0.0,-0.93708,4e-05,8.09282]
[1776611929688,46.06,76177.1,0.0,-0.93716,4e-05,8.08454]
[1776611930242,46.06,76177.1,0.0,-0.93716,4e-05,8.08454]
[1776611930441,46.06,76177.1,0.0,-0.93716,4e-05,8.08454]
[1776611930538,46.06,76172.09,0.0,-0.93737,4e-05,8.06341]
[1776611932452,46.06,76172.13,0.0,-0.93736,4e-05,8.06358]
[1776611932553,46.06,76167.98,0.0,-0.93753,4e-05,8.04615]
[1776611932693,46.06,76167.98,0.0,-0.93753,4e-05,8.04615]
[1776611932766,46.06,76174.08,0.0,-0.93728,4e-05,8.07181]
[1776611937802,46.06,76174.97,0.0,-0.93725,4e-05,8.07546]
[1776611938805,46.06,76174.97,0.0,-0.93725,4e-05,8.07546]
[1776611938937,46.06,76174.97,0.0,-0.93725,4e-05,8.07546]
[1776611939619,46.06,76174.97,0.0,-0.93725,4e-05,8.07546]
[1776611939641,46.05,76170.87,0.0,-0.93742,4e-05,8.05775]
[1776611939690,46.05,76170.87,0.0,-0.93742,4e-05,8.05775]
[1776611941461,46.05,76170.66,0.0,-0.93743,4e-05,8.05686]
[1776611941695,46.05,76168.88,0.0,-0.93751,4e-05,8.04896]
[1776611945859,46.05,76162.73,0.0,-0.93776,4e-05,8.02248]
[1776611947874,46.05,76156.11,0.0,-0.93803,4e-05,7.99445]
[1776611949257,46.05,76156.11,0.0,-0.93803,4e-05,7.99445]
[1776611949436,46.05,76156.11,0.0,-0.93803,4e-05,7.99445]
[1776611949537,46.05,76151.52,0.0,-0.93822,4e-05,7.97509]
[1776611949888,46.05,76147.26,0.0,-0.93839,4e-05,7.95729]
[1776611950895,46.05,76143.62,0.0,-0.93854,4e-05,7.94207]
[1776611952509,46.05,76143.62,0.0,-0.93854,4e-05,7.94207]
[1776611952702,46.05,76141.15,0.0,-0.93864,4e-05,7.93163]
[1776611953293,46.05,76141.15,0.0,-0.93864,4e-05,7.93163]
[1776611953436,46.05,76141.15,0.0,-0.93864,4e-05,7.93163]
[1776611953530,46.05,76138.54,0.0,-0.93875,4e-05,7.92063]
[1776611954923,46.05,76132.76,0.0,-0.93898,4e-05,7.89646]
[1776611955967,46.05,76132.76,0.0,-0.93898,4e-05,7.89646]
[1776611956194,46.05,76132.76,0.0,-0.93898,4e-05,7.89646]
[1776611962272,46.05,76130.24,0.0,-0.93909,4e-05,7.88548]
[1776611962438,46.05,76130.24,0.0,-0.93909,4e-05,7.88548]
[1776611963679,46.05,76128.31,0.0,-0.93917,4e-05,7.87731]
[1776611963696,46.05,76128.31,0.0,-0.93917,4e-05,7.87731]
[1776611963986,46.05,76127.6,0.0,-0.93919,4e-05,7.87429]
[1776611964993,46.05,76108.85,0.0,-0.93995,4e-05,7.79618]
[1776611966000,46.05,76104.68,0.0,-0.94011,4e-05,7.77858]
[1776611968067,46.05,76104.39,0.0,-0.94013,4e-05,7.77701]
[1776611968189,46.05,76104.39,0.0,-0.94013,4e-05,7.77701]
[1776611970028,46.04,76109.08,0.0,-0.93996,4e-05,7.79523]
[1776611971473,46.04,76109.08,0.0,-0.93996,4e-05,7.79523]
[1776611971687,46.04,76109.08,0.0,-0.93996,4e-05,7.79523]
[1776611971632,46.04,76113.65,0.0,-0.9398,4e-05,7.81068]
[1776611972266,46.04,76113.65,0.0,-0.9398,4e-05,7.81068]
[1776611972437,46.04,76113.65,0.0,-0.9398,4e-05,7.81068]
[1776611972454,46.04,76115.54,0.0,-0.93972,4e-05,7.8185]
[1776611974847,46.04,76115.28,0.0,-0.93973,4e-05,7.81743]
[1776611974936,46.04,76115.28,0.0,-0.93973,4e-05,7.81743]
[1776611975063,46.04,76106.86,0.0,-0.94007,4e-05,7.78268]
[1776611976454,46.04,76106.86,0.0,-0.94007,4e-05,7.78268]
[1776611976689,46.04,76106.86,0.0,-0.94007,4e-05,7.78268]
[1776611976503,46.04,76105.8,0.0,-0.94011,4e-05,7.778]
[1776611978084,46.04,76102.36,0.0,-0.94025,4e-05,7.76347]
[1776611980181,46.04,76101.92,0.0,-0.94027,4e-05,7.76131]
[1776611980437,46.04,76101.92,0.0,-0.94027,4e-05,7.76131]
[1776611983119,46.04,76095.29,0.0,-0.94055,4e-05,7.73268]
[1776611984654,46.04,76095.29,0.0,-0.94055,4e-05,7.73268]
[1776611984692,46.04,76095.29,0.0,-0.94055,4e-05,7.73268]
[1776611984655,46.04,76092.98,0.0,-0.94064,4e-05,7.72261]
[1776611986140,46.04,76096.51,0.0,-0.94051,4e-05,7.73681]
[1776611987092,46.04,76096.51,0.0,-0.94051,4e-05,7.73681]
[1776611987190,46.04,76096.51,0.0,-0.94051,4e-05,7.73681]
[1776611987292,46.03,76095.93,0.0,-0.94053,4e-05,7.73412]
[1776611990989,46.03,76097.5,0.0,-0.94048,4e-05,7.73966]
[1776611991195,46.03,76097.5,0.0,-0.94048,4e-05,7.73966]
[1776611994770,46.03,76097.25,0.0,-0.9405,4e-05,7.73738]
[1776611994938,46.03,76097.25,0.0,-0.9405,4e-05,7.73738]
[1776611995964,46.03,76097.95,0.0,-0.94048,4e-05,7.73996]
[1776611996197,46.03,76097.95,0.0,-0.94048,4e-05,7.73996]
[1776611996210,46.03,76099.04,0.0,-0.94044,4e-05,7.74413]
[1776612000238,46.02,76105.74,0.0,-0.94019,4e-05,7.77046]
[1776612002253,46.03,76108.77,0.0,-0.94006,4e-05,7.78313]
[1776612004267,46.03,76112.96,0.0,-0.9399,4e-05,7.80058]
[1776612007859,46.03,76111.6,0.0,-0.93995,4e-05,7.79514]
[1776612007937,46.03,76111.6,0.0,-0.93995,4e-05,7.79514]
[1776612008295,46.03,76110.65,0.0,-0.93999,4e-05,7.79129]
[1776612010444,46.03,76110.5,0.0,-0.93999,4e-05,7.79082]
[1776612011316,46.03,76114.72,0.0,-0.93982,4e-05,7.80833]
[1776612016351,46.03,76113.5,0.0,-0.93987,4e-05,7.80361]
[1776612018855,46.03,76116.67,0.0,-0.93974,4e-05,7.81683]
[1776612018936,46.03,76116.67,0.0,-0.93974,4e-05,7.81683]
[1776612019372,46.03,76116.63,0.0,-0.93974,4e-05,7.8167]
[1776612020226,46.03,76116.63,0.0,-0.93974,4e-05,7.8167]
[1776612020436,46.03,76116.63,0.0,-0.93974,4e-05,7.8167]
[1776612022394,46.03,76110.95,0.0,-0.93997,4e-05,7.79333]
[1776612023401,46.03,76102.43,0.0,-0.94031,4e-05,7.7578]
[1776612024137,46.03,76102.43,0.0,-0.94031,4e-05,7.7578]
[1776612024188,46.03,76102.43,0.0,-0.94031,4e-05,7.7578]
[1776612024408,46.03,76101.09,0.0,-0.94036,4e-05,7.7519]
[1776612025451,46.03,76101.09,0.0,-0.94036,4e-05,7.7519]
[1776612025689,46.03,76101.09,0.0,-0.94036,4e-05,7.7519]
[1776612025544,46.02,76101.09,0.0,-0.94037,4e-05,7.75125]
[1776612031457,46.02,76101.06,0.0,-0.94041,4e-05,7.74604]
[1776612031809,46.02,76101.06,0.0,-0.94041,4e-05,7.74604]
[1776612031939,46.02,76101.06,0.0,-0.94041,4e-05,7.74604]
[1776612032463,46.02,76100.87,0.0,-0.94042,4e-05,7.74494]
[1776612035485,46.02,76089.24,0.0,-0.94089,4e-05,7.69624]
[1776612037501,46.02,76086.62,0.0,-0.941,4e-05,7.68495]
[1776612037904,46.02,76086.62,0.0,-0.941,4e-05,7.68495]
[1776612037940,46.02,76086.62,0.0,-0.941,4e-05,7.68495]
[1776612042836,46.01,76086.22,0.0,-0.94102,4e-05,7.68199]
[1776612042936,46.01,76086.22,0.0,-0.94102,4e-05,7.68199]
[1776612043480,46.01,76086.22,0.0,-0.94102,4e-05,7.68199]
[1776612043692,46.01,76086.22,0.0,-0.94102,4e-05,7.68199]
[1776612043738,46.01,76086.17,0.0,-0.94103,4e-05,7.68157]
[1776612048579,46.01,76083.02,0.0,-0.94116,4e-05,7.66789]
[1776612050811,46.01,76082.91,0.0,-0.94117,4e-05,7.66706]
[1776612050935,46.01,76082.91,0.0,-0.94117,4e-05,7.66706]
[1776612051614,46.01,76082.91,0.0,-0.94117,4e-05,7.66706]
[1776612051693,46.01,76082.91,0.0,-0.94117,4e-05,7.66706]
[1776612051716,46.01,76082.87,0.0,-0.94117,4e-05,7.66651]
[1776612057799,46.01,76080.03,0.0,-0.94129,4e-05,7.65395]
[1776612057934,46.01,76079.24,0.0,-0.94132,4e-05,7.65055]
[1776612058649,46.01,76073.13,0.0,-0.94157,4e-05,7.6252]
[1776612059656,46.0,76067.57,0.0,-0.94179,4e-05,7.60217]
[1776612061670,46.0,76062.92,0.0,-0.94197,4e-05,7.58259]
[1776612062598,46.0,76062.92,0.0,-0.94197,4e-05,7.58259]
[1776612062691,46.0,76062.92,0.0,-0.94197,4e-05,7.58259]
[1776612067712,46.0,76063.47,0.0,-0.94197,4e-05,7.58312]
[1776612070734,46.0,76057.65,0.0,-0.94219,4e-05,7.55922]
[1776612071741,46.0,76054.11,0.0,-0.94233,4e-05,7.54454]
[1776612073755,46.0,76048.6,0.0,-0.94255,4e-05,7.52164]
[1776612075232,46.0,76047.64,0.0,-0.94259,4e-05,7.51749]
[1776612075438,46.0,76047.64,0.0,-0.94259,4e-05,7.51749]
[1776612075769,45.99,76047.81,0.0,-0.94259,4e-05,7.51791]
[1776612076861,45.99,76047.89,0.0,-0.94259,4e-05,7.51796]
[1776612076936,45.99,76047.89,0.0,-0.94259,4e-05,7.51796]
[1776612082822,45.99,76047.77,0.0,-0.94261,4e-05,7.51589]
[1776612083212,45.99,76047.77,0.0,-0.94261,4e-05,7.51589]
[1776612083439,45.99,76047.77,0.0,-0.94261,4e-05,7.51589]
[1776612083537,45.99,76047.77,0.0,-0.94261,4e-05,7.51563]
[1776612085953,45.99,76047.77,0.0,-0.94261,4e-05,7.51563]
[1776612086196,45.99,76047.77,0.0,-0.94261,4e-05,7.51563]
[1776612089601,45.99,76047.64,0.0,-0.94262,4e-05,7.51404]
[1776612089693,45.99,76047.64,0.0,-0.94262,4e-05,7.51404]
[1776612089702,45.99,76049.06,0.0,-0.94257,4e-05,7.51925]
[1776612090683,45.99,76049.06,0.0,-0.94257,4e-05,7.51925]
[1776612090782,45.99,76053.71,0.0,-0.9424,4e-05,7.53777]
[1776612090938,45.99,76053.71,0.0,-0.9424,4e-05,7.53777]
[1776612090987,45.99,76049.4,0.0,-0.94256,4e-05,7.52032]
[1776612096545,45.98,76048.92,0.0,-0.94262,4e-05,7.51385]
[1776612096689,45.98,76048.92,0.0,-0.94262,4e-05,7.51385]
[1776612096791,45.98,76049.01,0.0,-0.94262,4e-05,7.51367]
[1776612097176,45.98,76049.01,0.0,-0.94262,4e-05,7.51367]
[1776612097188,45.98,76049.01,0.0,-0.94262,4e-05,7.51367]
[1776612102433,45.98,76047.76,0.0,-0.94268,4e-05,7.50754]
[1776612102689,45.98,76047.76,0.0,-0.94268,4e-05,7.50754]
[1776612102745,45.98,76047.02,0.0,-0.94271,4e-05,7.50401]
[1776612103793,45.98,76047.02,0.0,-0.94271,4e-05,7.50401]
[1776612103937,45.98,76047.24,0.0,-0.9427,4e-05,7.50463]
[1776612109006,45.97,76037.13,0.0,-0.9431,4e-05,7.46252]
[1776612110043,45.97,76037.13,0.0,-0.9431,4e-05,7.46252]
[1776612110189,45.97,76037.13,0.0,-0.9431,4e-05,7.46252]
[1776612110254,45.97,76034.63,0.0,-0.9432,4e-05,7.45225]
[1776612112027,45.97,76018.38,0.0,-0.94382,4e-05,7.38667]
[1776612113034,45.97,76010.91,0.0,-0.9441,4e-05,7.35658]
[1776612114041,45.97,76009.53,0.0,-0.94415,4e-05,7.35091]
[1776612117062,45.97,76006.35,0.0,-0.94428,4e-05,7.33779]
[1776612120560,45.97,76004.79,0.0,-0.94434,4e-05,7.33131]
[1776612120692,45.97,76004.79,0.0,-0.94434,4e-05,7.33131]
[1776612121091,45.97,75993.09,0.0,-0.94478,4e-05,7.28453]
[1776612122097,45.97,75983.92,0.0,-0.94512,4e-05,7.24813]
[1776612123104,45.97,75967.35,0.0,-0.94573,4e-05,7.18272]
[1776612124111,45.97,75959.26,0.0,-0.94603,4e-05,7.15055]
[1776612125118,45.97,75957.04,0.0,-0.94611,4e-05,7.14153]
[1776612127132,45.97,75960.57,0.0,-0.94599,4e-05,7.15481]
[1776612128138,45.97,75957.19,0.0,-0.94612,4e-05,7.14123]
[1776612131160,45.96,75961.51,0.0,-0.94597,4e-05,7.15738]
[1776612132167,45.96,75967.13,0.0,-0.94576,4e-05,7.17919]
[1776612133174,45.96,75971.37,0.0,-0.94561,4e-05,7.19604]
[1776612135189,45.96,75960.12,0.0,-0.94602,4e-05,7.15204]
[1776612136195,45.96,75953.66,0.0,-0.94625,4e-05,7.12641]
[1776612138209,45.96,75929.36,0.0,-0.94714,4e-05,7.03109]
[1776612139216,45.96,75929.13,0.0,-0.94715,4e-05,7.03011]
[1776612141230,45.96,75939.34,0.0,-0.94678,4e-05,7.06967]
[1776612142237,45.96,75939.92,0.0,-0.94676,4e-05,7.07177]
[1776612143244,45.96,75933.77,0.0,-0.94698,4e-05,7.04765]
[1776612145258,45.96,75947.03,0.0,-0.94651,4e-05,7.09912]
[1776612146233,45.96,75947.03,0.0,-0.94651,4e-05,7.09912]
[1776612146265,45.96,75947.86,0.0,-0.94648,4e-05,7.10216]
[1776612146971,45.96,75947.86,0.0,-0.94648,4e-05,7.10216]
[1776612148110,45.96,75946.93,0.0,-0.94652,4e-05,7.09832]
[1776612148282,45.96,75958.76,0.0,-0.94609,4e-05,7.14446]
[1776612149289,45.96,75956.47,0.0,-0.94617,4e-05,7.13519]
[1776612150299,45.96,75952.57,0.0,-0.94632,4e-05,7.11965]
[1776612151223,45.96,75952.57,0.0,-0.94632,4e-05,7.11965]
[1776612151305,45.96,75943.18,0.0,-0.94668,4e-05,7.07934]
[1776612152312,45.96,75941.92,0.0,-0.94673,4e-05,7.07425]
[1776612157347,45.95,75943.01,0.0,-0.9467,4e-05,7.07766]
[1776612159361,45.95,75946.71,0.0,-0.94657,4e-05,7.09176]
[1776612160499,45.95,75946.71,0.0,-0.94657,4e-05,7.09176]
[1776612160687,45.95,75946.71,0.0,-0.94657,4e-05,7.09176]
[1776612160789,45.95,75943.29,0.0,-0.9467,4e-05,7.07803]
[1776612161375,45.95,75947.2,0.0,-0.94655,4e-05,7.0933]
[1776612162999,45.95,75948.01,0.0,-0.94653,4e-05,7.09627]
[1776612163190,45.95,75948.01,0.0,-0.94653,4e-05,7.09627]
[1776612168230,45.95,75949.33,0.0,-0.94649,4e-05,7.10043]
[1776612168437,45.95,75949.33,0.0,-0.94649,4e-05,7.10043]
[1776612168539,45.95,75950.87,0.0,-0.94643,4e-05,7.10625]
[1776612170009,45.95,75951.76,0.0,-0.9464,4e-05,7.10952]
[1776612170196,45.95,75951.76,0.0,-0.9464,4e-05,7.10952]
[1776612175473,45.94,75950.92,0.0,-0.94645,4e-05,7.10498]
[1776612176487,45.94,75950.92,0.0,-0.94645,4e-05,7.10498]
[1776612176688,45.94,75950.92,0.0,-0.94645,4e-05,7.10498]
[1776612176790,45.94,75950.73,0.0,-0.94646,4e-05,7.10384]
[1776612178702,45.94,75953.01,0.0,-0.94637,4e-05,7.11276]
[1776612178937,45.94,75953.01,0.0,-0.94637,4e-05,7.11276]
[1776612182521,45.94,75967.34,0.0,-0.94586,4e-05,7.168]
[1776612183289,45.94,75967.34,0.0,-0.94586,4e-05,7.168]
[1776612183435,45.94,75967.34,0.0,-0.94586,4e-05,7.168]
[1776612183529,45.94,75969.67,0.0,-0.94578,4e-05,7.17696]
[1776612184536,45.94,75971.62,0.0,-0.94571,4e-05,7.18435]
[1776612185543,45.94,75979.69,0.0,-0.94541,4e-05,7.21589]
[1776612187557,45.94,75980.24,0.0,-0.94539,4e-05,7.21835]
[1776612188564,45.94,75975.09,0.0,-0.94558,4e-05,7.19813]
[1776612190121,45.94,75977.25,0.0,-0.9455,4e-05,7.20677]
[1776612190198,45.94,75977.25,0.0,-0.9455,4e-05,7.20677]
[1776612194606,45.94,75982.4,0.0,-0.9453,4e-05,7.22778]
[1776612196607,45.94,75982.42,0.0,-0.9453,4e-05,7.22798]
[1776612196692,45.94,75982.42,0.0,-0.9453,4e-05,7.22798]
[1776612196835,45.94,75982.43,0.0,-0.9453,4e-05,7.2282]
[1776612198858,45.94,75982.85,0.0,-0.94528,4e-05,7.22987]
[1776612198945,45.94,75982.85,0.0,-0.94528,4e-05,7.22987]
[1776612198959,45.94,75976.14,0.0,-0.94553,4e-05,7.20353]
[1776612199642,45.94,75970.38,0.0,-0.94574,4e-05,7.18082]
[1776612201891,45.94,75969.37,0.0,-0.94578,4e-05,7.17649]
[1776612201941,45.94,75969.37,0.0,-0.94578,4e-05,7.17649]
[1776612201894,45.94,75972.87,0.0,-0.94565,4e-05,7.19013]
[1776612203474,45.94,75972.96,0.0,-0.94565,4e-05,7.19063]
[1776612203688,45.94,75972.96,0.0,-0.94565,4e-05,7.19063]
[1776612203735,45.94,75973.06,0.0,-0.94564,4e-05,7.19117]
[1776612205687,45.94,75967.98,0.0,-0.94583,4e-05,7.17144]
[1776612206545,45.94,75967.98,0.0,-0.94583,4e-05,7.17144]
[1776612206692,45.94,75967.98,0.0,-0.94583,4e-05,7.17144]
[1776612211729,45.94,75967.01,0.0,-0.94589,4e-05,7.16385]
[1776612212489,45.94,75967.01,0.0,-0.94589,4e-05,7.16385]
[1776612212687,45.94,75967.01,0.0,-0.94589,4e-05,7.16385]
[1776612212736,45.94,75975.86,0.0,-0.94556,4e-05,7.19889]
[1776612213743,45.94,75978.29,0.0,-0.94547,4e-05,7.2086]
[1776612214615,45.94,75978.29,0.0,-0.94547,4e-05,7.2086]
[1776612214690,45.94,75978.29,0.0,-0.94547,4e-05,7.2086]
[1776612214750,45.94,75983.66,0.0,-0.94527,4e-05,7.22992]
[1776612216764,45.94,75981.08,0.0,-0.94537,4e-05,7.21985]
[1776612219785,45.94,75983.9,0.0,-0.94526,4e-05,7.23124]
[1776612223813,45.95,75986.73,0.0,-0.94516,4e-05,7.24269]
[1776612224214,45.95,75986.73,0.0,-0.94516,4e-05,7.24269]
[1776612224440,45.95,75986.73,0.0,-0.94516,4e-05,7.24269]
[1776612226834,45.95,75979.3,0.0,-0.94543,4e-05,7.21346]
[1776612227437,45.95,75979.3,0.0,-0.94543,4e-05,7.21346]
[1776612227841,45.95,75979.01,0.0,-0.94544,4e-05,7.21241]
[1776612230776,45.95,75978.83,0.0,-0.94544,4e-05,7.2118]
[1776612230942,45.95,75978.83,0.0,-0.94544,4e-05,7.2118]
[1776612234608,45.95,75982.58,0.0,-0.9453,4e-05,7.22705]
[1776612234696,45.95,75982.58,0.0,-0.9453,4e-05,7.22705]
[1776612234890,45.95,75975.99,0.0,-0.94554,4e-05,7.20109]
[1776612236904,45.95,75972.75,0.0,-0.94566,4e-05,7.18856]
[1776612237429,45.95,75972.75,0.0,-0.94566,4e-05,7.18856]
[1776612237688,45.95,75972.75,0.0,-0.94566,4e-05,7.18856]
[1776612237910,45.95,75973.51,0.0,-0.94563,4e-05,7.19169]
[1776612241938,45.95,75985.63,0.0,-0.94518,4e-05,7.24006]
[1776612242946,45.95,75991.66,0.0,-0.94496,4e-05,7.264]
[1776612244098,45.95,75994.84,0.0,-0.94484,4e-05,7.27663]
[1776612244192,45.95,75994.84,0.0,-0.94484,4e-05,7.27663]
[1776612245967,45.95,75998.42,0.0,-0.9447,4e-05,7.29084]
[1776612248988,45.95,76006.29,0.0,-0.94441,4e-05,7.32221]
[1776612249995,45.95,76017.19,0.0,-0.944,4e-05,7.3658]
[1776612251002,45.95,76021.1,0.0,-0.94385,4e-05,7.38146]
[1776612256038,45.95,76017.15,0.0,-0.944,4e-05,7.36534]
[1776612256753,45.95,76017.15,0.0,-0.944,4e-05,7.36534]
[1776612256941,45.95,76017.15,0.0,-0.944,4e-05,7.36534]
[1776612257047,45.95,76012.98,0.0,-0.94416,4e-05,7.34868]
[1776612261090,45.95,76010.52,0.0,-0.94425,4e-05,7.33884]
[1776612261201,45.95,76010.52,0.0,-0.94425,4e-05,7.33884]
[1776612262957,45.95,76008.85,0.0,-0.94432,4e-05,7.33208]
[1776612263006,45.95,76008.15,0.0,-0.94435,4e-05,7.32913]
[1776612263188,45.95,76008.15,0.0,-0.94435,4e-05,7.32913]
[1776612268125,45.95,76021.85,0.0,-0.94383,4e-05,7.38351]
[1776612269132,45.95,76029.68,0.0,-0.94354,4e-05,7.41474]
[1776612270838,45.95,76029.68,0.0,-0.94354,4e-05,7.41474]
[1776612270939,45.95,76029.68,0.0,-0.94354,4e-05,7.41474]
[1776612271036,45.95,76030.79,0.0,-0.94352,4e-05,7.41561]
[1776612276181,45.95,76029.48,0.0,-0.94358,4e-05,7.40999]
[1776612277188,45.95,76025.07,0.0,-0.94374,4e-05,7.39223]
[1776612280009,45.95,76023.57,0.0,-0.9438,4e-05,7.38618]
[1776612280196,45.95,76022.43,0.0,-0.94384,4e-05,7.38159]
[1776612281547,45.95,76022.51,0.0,-0.94384,4e-05,7.38189]
[1776612281689,45.95,76022.51,0.0,-0.94384,4e-05,7.38189]
[1776612281791,45.95,76022.41,0.0,-0.94385,4e-05,7.38146]
[1776612287257,45.95,76021.32,0.0,-0.94389,4e-05,7.37703]
[1776612292293,45.95,76020.41,0.0,-0.94392,4e-05,7.37333]
[1776612296434,45.94,76020.82,0.0,-0.94392,4e-05,7.37399]
[1776612296692,45.94,76020.82,0.0,-0.94392,4e-05,7.37399]
[1776612302672,45.94,76018.1,0.0,-0.94405,4e-05,7.36022]
[1776612302697,45.94,76018.1,0.0,-0.94405,4e-05,7.36022]
[1776612304377,45.93,76002.81,0.0,-0.94463,4e-05,7.29786]
[1776612305384,45.93,76001.17,0.0,-0.9447,4e-05,7.29097]
[1776612306490,45.93,76001.17,0.0,-0.9447,4e-05,7.29097]
[1776612306692,45.93,76001.17,0.0,-0.9447,4e-05,7.29097]
[1776612307779,45.93,76000.08,0.0,-0.94475,4e-05,7.28564]
[1776612307935,45.93,76000.08,0.0,-0.94475,4e-05,7.28564]
[1776612308033,45.93,75999.52,0.0,-0.94477,4e-05,7.2834]
[1776612310459,45.93,75997.21,0.0,-0.94485,4e-05,7.27421]
[1776612310697,45.93,75997.21,0.0,-0.94485,4e-05,7.27421]
[1776612313440,45.93,75990.89,0.0,-0.94509,4e-05,7.24917]
[1776612314679,45.93,75990.89,0.0,-0.94509,4e-05,7.24917]
[1776612314694,45.93,75990.89,0.0,-0.94509,4e-05,7.24917]
[1776612314944,45.93,75990.89,0.0,-0.94509,4e-05,7.24917]
[1776612315002,45.93,75990.28,0.0,-0.94511,4e-05,7.24682]
[1776612315194,45.93,75990.28,0.0,-0.94511,4e-05,7.24682]
[1776612320489,45.93,75989.63,0.0,-0.94513,4e-05,7.24441]
[1776612324517,45.93,75985.06,0.0,-0.94531,4e-05,7.22547]
[1776612325524,45.93,75980.58,0.0,-0.94548,4e-05,7.20733]
[1776612327675,45.93,75980.46,0.0,-0.94549,4e-05,7.20646]
[1776612327695,45.93,75980.46,0.0,-0.94549,4e-05,7.20646]
[1776612333580,45.92,75978.62,0.0,-0.9456,4e-05,7.1936]
[1776612335790,45.92,75978.62,0.0,-0.9456,4e-05,7.1936]
[1776612335944,45.92,75978.62,0.0,-0.9456,4e-05,7.1936]
[1776612336852,45.92,75979.29,0.0,-0.94557,4e-05,7.19659]
[1776612336941,45.92,75979.29,0.0,-0.94557,4e-05,7.19659]
[1776612337038,45.92,75979.29,0.0,-0.94557,4e-05,7.1967]
[1776612343030,45.92,75977.09,0.0,-0.94565,4e-05,7.1885]
[1776612343195,45.92,75976.42,0.0,-0.94567,4e-05,7.18612]
[1776612348685,45.92,75978.88,0.0,-0.94557,4e-05,7.19653]
[1776612350078,45.92,75978.88,0.0,-0.94557,4e-05,7.19653]
[1776612350194,45.93,75979.91,0.0,-0.94553,4e-05,7.20074]
[1776612351248,45.93,75979.91,0.0,-0.94553,4e-05,7.20086]
[1776612351435,45.93,75979.91,0.0,-0.94553,4e-05,7.20086]
[1776612351706,45.93,75980.11,0.0,-0.94552,4e-05,7.20177]
[1776612356741,45.93,75975.29,0.0,-0.9457,4e-05,7.1833]
[1776612357748,45.93,75967.71,0.0,-0.94598,4e-05,7.15308]
[1776612358536,45.93,75967.71,0.0,-0.94598,4e-05,7.15308]
[1776612358694,45.93,75967.71,0.0,-0.94598,4e-05,7.15308]
[1776612359761,45.92,75977.57,0.0,-0.94562,4e-05,7.19128]
[1776612361580,45.93,75974.93,0.0,-0.94572,4e-05,7.18106]
[1776612361689,45.93,75974.93,0.0,-0.94572,4e-05,7.18106]
[1776612361776,45.93,75974.28,0.0,-0.94574,4e-05,7.17862]
[1776612363067,45.93,75974.28,0.0,-0.94574,4e-05,7.17862]
[1776612362783,45.93,75980.59,0.0,-0.94551,4e-05,7.20365]
[1776612363187,45.93,75980.59,0.0,-0.94551,4e-05,7.20365]
[1776612366030,45.93,75982.61,0.0,-0.94543,4e-05,7.21188]
[1776612366056,45.93,75984.13,0.0,-0.94537,4e-05,7.21807]
[1776612366190,45.93,75984.13,0.0,-0.94537,4e-05,7.21807]
[1776612370426,45.93,75986.32,0.0,-0.94529,4e-05,7.22695]
[1776612370437,45.93,75986.32,0.0,-0.94529,4e-05,7.22695]
[1776612375874,45.93,75986.83,0.0,-0.94526,4e-05,7.2294]
[1776612377967,45.93,75986.43,0.0,-0.94528,4e-05,7.22788]
[1776612378194,45.93,75985.9,0.0,-0.9453,4e-05,7.22585]
[1776612379644,45.93,75985.93,0.0,-0.9453,4e-05,7.22604]
[1776612379688,45.93,75985.93,0.0,-0.9453,4e-05,7.22604]
[1776612379903,45.93,75986.08,0.0,-0.94529,4e-05,7.2267]
[1776612385945,45.92,75985.37,0.0,-0.94534,4e-05,7.2219]
[1776612386906,45.92,75985.37,0.0,-0.94534,4e-05,7.2219]
[1776612386937,45.92,75985.37,0.0,-0.94534,4e-05,7.2219]
[1776612390744,45.92,75980.56,0.0,-0.94553,4e-05,7.20134]
[1776612390947,45.92,75980.56,0.0,-0.94553,4e-05,7.20134]
[1776612391071,45.92,75980.56,0.0,-0.94553,4e-05,7.20134]
[1776612391170,45.92,75980.59,0.0,-0.94555,4e-05,7.1977]
[1776612391197,45.92,75980.59,0.0,-0.94555,4e-05,7.1977]
[1776612395008,45.92,75976.46,0.0,-0.94572,4e-05,7.17994]
[1776612395289,45.92,75976.46,0.0,-0.94572,4e-05,7.17994]
[1776612395442,45.92,75976.46,0.0,-0.94572,4e-05,7.17994]
[1776612400971,45.91,75976.99,0.0,-0.94572,4e-05,7.18029]
[1776612401191,45.91,75976.99,0.0,-0.94572,4e-05,7.18029]
[1776612402964,45.91,75977.92,0.0,-0.94569,4e-05,7.18325]
[1776612403064,45.91,75977.86,0.0,-0.94569,4e-05,7.18266]
[1776612403202,45.91,75977.86,0.0,-0.94569,4e-05,7.18266]
[1776612407982,45.91,75978.36,0.0,-0.94569,4e-05,7.18321]
[1776612408193,45.91,75978.36,0.0,-0.94569,4e-05,7.18321]
[1776612408099,45.9,75984.45,0.0,-0.94547,4e-05,7.20689]
[1776612410296,45.9,75987.68,0.0,-0.94535,4e-05,7.21935]
[1776612410436,45.9,75987.68,0.0,-0.94535,4e-05,7.21935]
[1776612410650,45.9,75987.68,0.0,-0.94535,4e-05,7.21935]
[1776612410688,45.9,75987.68,0.0,-0.94535,4e-05,7.21935]
[1776612411120,45.9,75988.31,0.0,-0.94533,4e-05,7.22191]
[1776612415148,45.9,75993.58,0.0,-0.94513,4e-05,7.24305]
[1776612415664,45.9,75993.58,0.0,-0.94513,4e-05,7.24305]
[1776612415696,45.9,75993.58,0.0,-0.94513,4e-05,7.24305]
[1776612421191,45.91,76003.82,0.0,-0.94475,4e-05,7.28385]
[1776612422968,45.91,76004.87,0.0,-0.94471,4e-05,7.28802]
[1776612423064,45.91,76004.87,0.0,-0.94471,4e-05,7.28802]
[1776612426707,45.91,76005.73,0.0,-0.94468,4e-05,7.29138]
[1776612426937,45.91,76005.73,0.0,-0.94468,4e-05,7.29138]
[1776612427234,45.91,76006.21,0.0,-0.94466,4e-05,7.29328]
[1776612429618,45.91,76006.92,0.0,-0.94463,4e-05,7.29611]
[1776612435290,45.91,76008.93,0.0,-0.94456,4e-05,7.30409]
[1776612436936,45.91,76008.93,0.0,-0.94456,4e-05,7.30409]
[1776612437192,45.91,76008.93,0.0,-0.94456,4e-05,7.30409]
[1776612437037,45.9,76009.0,0.0,-0.94456,4e-05,7.30435]
[1776612439318,45.9,76012.66,0.0,-0.94442,4e-05,7.3189]
[1776612441336,45.9,76018.3,0.0,-0.94421,4e-05,7.34134]
[1776612446372,45.9,76019.29,0.0,-0.94418,4e-05,7.34494]
[1776612453033,45.9,76019.28,0.0,-0.94418,4e-05,7.34467]
[1776612455441,45.9,76022.6,0.0,-0.94408,4e-05,7.35414]
[1776612456708,45.9,76024.2,0.0,-0.94402,4e-05,7.36045]
[1776612456936,45.9,76024.2,0.0,-0.94402,4e-05,7.36045]
[1776612456966,45.9,76023.04,0.0,-0.94407,4e-05,7.35561]
[1776612464498,45.9,76020.78,0.0,-0.94416,4e-05,7.34596]
[1776612467486,45.9,76020.98,0.0,-0.94415,4e-05,7.3466]
[1776612467700,45.9,76020.98,0.0,-0.94415,4e-05,7.3466]
[1776612473561,45.9,76019.99,0.0,-0.94419,4e-05,7.34208]
[1776612475984,45.9,76019.44,0.0,-0.94422,4e-05,7.3398]
[1776612476100,45.9,76019.44,0.0,-0.94422,4e-05,7.3398]
[1776612476202,45.9,76019.44,0.0,-0.94422,4e-05,7.3398]
[1776612476202,45.9,76019.09,0.0,-0.94423,4e-05,7.33825]
[1776612479604,45.9,76011.89,0.0,-0.9445,4e-05,7.30932]
[1776612480754,45.9,76011.89,0.0,-0.9445,4e-05,7.30932]
[1776612480853,45.9,76011.89,0.0,-0.9445,4e-05,7.30932]
[1776612480938,45.9,76011.89,0.0,-0.9445,4e-05,7.30932]
[1776612481038,45.9,76011.75,0.0,-0.94451,4e-05,7.30869]
[1776612486651,45.89,76008.88,0.0,-0.94463,4e-05,7.2962]
[1776612490680,45.89,76002.55,0.0,-0.94488,4e-05,7.26908]
[1776612491687,45.89,75995.15,0.0,-0.94516,4e-05,7.23927]
[1776612492668,45.89,75995.15,0.0,-0.94516,4e-05,7.23927]
[1776612492700,45.89,75995.15,0.0,-0.94516,4e-05,7.23927]
[1776612492931,45.89,75995.15,0.0,-0.94516,4e-05,7.23927]
[1776612493195,45.89,75995.15,0.0,-0.94516,4e-05,7.23927]
[1776612493296,45.89,75994.03,0.0,-0.94521,4e-05,7.23405]
[1776612498736,45.88,75985.02,0.0,-0.94556,4e-05,7.19649]
[1776612499743,45.88,75983.01,0.0,-0.94564,4e-05,7.18822]
[1776612501138,45.88,75983.01,0.0,-0.94564,4e-05,7.18822]
[1776612501201,45.88,75983.01,0.0,-0.94564,4e-05,7.18822]
[1776612501242,45.88,75983.26,0.0,-0.94563,4e-05,7.18856]
[1776612501352,45.88,75983.26,0.0,-0.94563,4e-05,7.18856]
[1776612501437,45.88,75983.26,0.0,-0.94563,4e-05,7.18856]
[1776612503771,45.88,75992.87,0.0,-0.94529,4e-05,7.2259]
[1776612504778,45.88,75994.76,0.0,-0.94522,4e-05,7.23301]
[1776612506201,45.88,75994.76,0.0,-0.94522,4e-05,7.23301]
[1776612506236,45.88,75996.46,0.0,-0.94516,4e-05,7.23895]
[1776612506437,45.88,75996.46,0.0,-0.94516,4e-05,7.23895]
[1776612506472,45.88,75996.46,0.0,-0.94516,4e-05,7.23895]
[1776612506695,45.88,75996.46,0.0,-0.94516,4e-05,7.23895]
[1776612511827,45.87,75997.32,0.0,-0.94518,4e-05,7.23695]
[1776612516861,45.87,75997.09,0.0,-0.9452,4e-05,7.23404]
[1776612520460,45.86,75996.46,0.0,-0.94524,4e-05,7.23035]
[1776612520674,45.86,75996.46,0.0,-0.94524,4e-05,7.23035]
[1776612520690,45.86,75996.46,0.0,-0.94524,4e-05,7.23035]
[1776612520890,45.86,75996.42,0.0,-0.94524,4e-05,7.2298]
[1776612527710,45.86,75997.81,0.0,-0.9452,4e-05,7.23453]
[1776612527826,45.86,75997.81,0.0,-0.9452,4e-05,7.23453]
[1776612527941,45.86,75997.81,0.0,-0.9452,4e-05,7.23453]
[1776612528039,45.85,75998.93,0.0,-0.94518,4e-05,7.2366]
[1776612533764,45.85,75995.73,0.0,-0.94531,4e-05,7.22233]
[1776612533929,45.85,75995.73,0.0,-0.94531,4e-05,7.22233]
[1776612533944,45.85,75995.73,0.0,-0.94531,4e-05,7.22233]
[1776612533981,45.85,75995.6,0.0,-0.94532,4e-05,7.22143]
[1776612539016,45.84,75995.13,0.0,-0.94536,4e-05,7.21737]
[1776612543311,45.84,75995.68,0.0,-0.94535,4e-05,7.21845]
[1776612543404,45.84,75997.15,0.0,-0.9453,4e-05,7.22391]
[1776612543441,45.84,75997.15,0.0,-0.9453,4e-05,7.22391]
[1776612544051,45.84,75994.23,0.0,-0.94541,4e-05,7.21197]
[1776612547071,45.84,75990.65,0.0,-0.94555,4e-05,7.19675]
[1776612548141,45.84,75990.65,0.0,-0.94555,4e-05,7.19675]
[1776612548193,45.84,75990.65,0.0,-0.94555,4e-05,7.19675]
[1776612548232,45.84,75990.65,0.0,-0.94555,4e-05,7.19675]
[1776612548243,45.84,75989.1,0.0,-0.94561,4e-05,7.19029]
[1776612548444,45.84,75989.1,0.0,-0.94561,4e-05,7.19029]
[1776612554121,45.83,75994.26,0.0,-0.94544,4e-05,7.20882]
[1776612555791,45.83,75994.13,0.0,-0.94545,4e-05,7.20796]
[1776612555938,45.83,75994.13,0.0,-0.94545,4e-05,7.20796]
[1776612556045,45.83,75994.13,0.0,-0.94545,4e-05,7.20796]
[1776612556201,45.83,75994.13,0.0,-0.94545,4e-05,7.20796]
[1776612556300,45.83,75994.65,0.0,-0.94543,4e-05,7.20968]
[1776612562178,45.83,75993.68,0.0,-0.94549,4e-05,7.20382]
[1776612565375,45.82,75994.58,0.0,-0.94546,4e-05,7.20674]
[1776612565442,45.82,75994.39,0.0,-0.94547,4e-05,7.20566]
[1776612565535,45.82,75994.39,0.0,-0.94547,4e-05,7.20566]
[1776612565695,45.82,75994.39,0.0,-0.94547,4e-05,7.20566]
[1776612566208,45.82,75994.24,0.0,-0.94548,4e-05,7.20475]
[1776612571243,45.82,75994.72,0.0,-0.9455,4e-05,7.20169]
[1776612576278,45.81,75995.48,0.0,-0.94549,4e-05,7.20316]
[1776612581313,45.81,75996.41,0.0,-0.94547,4e-05,7.20532]
[1776612583086,45.81,75996.41,0.0,-0.94547,4e-05,7.20532]
[1776612583198,45.81,75996.41,0.0,-0.94547,4e-05,7.20532]
[1776612583218,45.81,75996.41,0.0,-0.94547,4e-05,7.20532]
[1776612583294,45.81,75996.41,0.0,-0.94547,4e-05,7.20471]
[1776612583443,45.81,75996.41,0.0,-0.94547,4e-05,7.20471]
[1776612593397,45.8,75996.41,0.0,-0.9455,4e-05,7.20176]
[1776612594746,45.8,75996.41,0.0,-0.9455,4e-05,7.20176]
[1776612594896,45.8,75996.41,0.0,-0.9455,4e-05,7.20176]
[1776612594937,45.8,75996.41,0.0,-0.9455,4e-05,7.20176]
[1776612595411,45.8,75996.37,0.0,-0.94551,4e-05,7.20102]
[1776612601453,45.8,75996.66,0.0,-0.94551,4e-05,7.20049]
[1776612603467,45.8,76000.87,0.0,-0.94536,4e-05,7.21661]
[1776612604487,45.8,76000.87,0.0,-0.94536,4e-05,7.21661]
[1776612604606,45.8,76000.87,0.0,-0.94536,4e-05,7.21661]
[1776612604692,45.8,76000.87,0.0,-0.94536,4e-05,7.21661]
[1776612604754,45.8,75996.57,0.0,-0.94552,4e-05,7.19975]
[1776612609977,45.8,75997.91,0.0,-0.94547,4e-05,7.20542]
[1776612610189,45.8,75997.91,0.0,-0.94547,4e-05,7.20542]
[1776612610196,45.8,75997.91,0.0,-0.94547,4e-05,7.20542]
[1776612610205,45.8,76000.54,0.0,-0.94537,4e-05,7.21604]
[1776612610442,45.8,76000.54,0.0,-0.94537,4e-05,7.21604]
[1776612615556,45.8,76002.84,0.0,-0.94527,4e-05,7.22617]
[1776612616562,45.8,76016.91,0.0,-0.94475,4e-05,7.28228]
[1776612617569,45.8,76017.57,0.0,-0.94472,4e-05,7.28512]
[1776612618629,45.8,76017.57,0.0,-0.94472,4e-05,7.28512]
[1776612618702,45.8,76017.57,0.0,-0.94472,4e-05,7.28512]
[1776612618735,45.8,76017.57,0.0,-0.94472,4e-05,7.28512]
[1776612618938,45.8,76017.57,0.0,-0.94472,4e-05,7.28512]
[1776612618994,45.8,76017.63,0.0,-0.94472,4e-05,7.28557]
[1776612620590,45.8,76003.45,0.0,-0.94525,4e-05,7.22928]
[1776612621828,45.8,76003.45,0.0,-0.94525,4e-05,7.22928]
[1776612621927,45.8,76003.45,0.0,-0.94525,4e-05,7.22928]
[1776612621946,45.8,76003.45,0.0,-0.94525,4e-05,7.22928]
[1776612622042,45.8,76004.15,0.0,-0.94522,4e-05,7.2322]
[1776612627639,45.8,76001.72,0.0,-0.9453,4e-05,7.2229]
[1776612629096,45.8,76001.72,0.0,-0.9453,4e-05,7.2229]
[1776612629196,45.8,76001.72,0.0,-0.9453,4e-05,7.2229]
[1776612629323,45.8,76001.72,0.0,-0.9453,4e-05,7.2229]
[1776612629442,45.8,76001.72,0.0,-0.9453,4e-05,7.2229]
[1776612629419,45.8,75998.16,0.0,-0.94544,4e-05,7.20813]
[1776612629653,45.8,75994.67,0.0,-0.94557,4e-05,7.19431]
[1776612635695,45.8,75993.72,0.0,-0.94565,4e-05,7.18543]
[1776612638132,45.8,75992.2,0.0,-0.94571,4e-05,7.17912]
[1776612638197,45.8,75992.2,0.0,-0.94571,4e-05,7.17912]
[1776612638430,45.8,75992.2,0.0,-0.94571,4e-05,7.17912]
[1776612638445,45.79,75990.98,0.0,-0.94576,4e-05,7.17374]
[1776612638693,45.79,75990.98,0.0,-0.94576,4e-05,7.17374]
[1776612644246,45.79,75988.03,0.0,-0.94588,4e-05,7.16101]
[1776612644441,45.79,75988.03,0.0,-0.94588,4e-05,7.16101]
[1776612644452,45.79,75985.52,0.0,-0.94597,4e-05,7.15059]
[1776612651807,45.79,75985.57,0.0,-0.94599,4e-05,7.14903]
[1776612656842,45.78,75985.2,0.0,-0.94601,4e-05,7.14628]
[1776612660474,45.78,75982.36,0.0,-0.94612,4e-05,7.13457]
[1776612660694,45.78,75981.94,0.0,-0.94614,4e-05,7.13267]
[1776612662507,45.78,75981.32,0.0,-0.94617,4e-05,7.12999]
[1776612661889,45.78,75976.97,0.0,-0.94633,4e-05,7.11264]
[1776612662887,45.78,75946.11,0.0,-0.94745,4e-05,6.99173]
[1776612663894,45.78,75944.3,0.0,-0.94751,4e-05,6.98467]
[1776612664902,45.78,75931.99,0.0,-0.94795,4e-05,6.9369]
[1776612665854,45.78,75931.99,0.0,-0.94795,4e-05,6.9369]
[1776612665909,45.78,75930.61,0.0,-0.948,4e-05,6.93163]
[1776612667926,45.78,75922.79,0.0,-0.94828,4e-05,6.90157]
[1776612668931,45.78,75920.5,0.0,-0.94836,4e-05,6.89287]
[1776612669938,45.78,75914.6,0.0,-0.94857,4e-05,6.87028]
[1776612670945,45.78,75908.55,0.0,-0.94878,4e-05,6.84721]
[1776612674973,45.78,75900.08,0.0,-0.94907,4e-05,6.81559]
[1776612675992,45.78,75892.15,0.0,-0.94934,3e-05,6.78554]
[1776612676997,45.79,75875.35,0.0,-0.94993,3e-05,6.72184]
[1776612677986,45.79,75875.35,0.0,-0.94993,3e-05,6.72184]
[1776612678001,45.79,75874.27,0.0,-0.94996,3e-05,6.71806]
[1776612679009,45.79,75872.67,0.0,-0.95001,3e-05,6.71241]
[1776612681744,45.79,75872.12,0.0,-0.95002,3e-05,6.7112]
[1776612682030,45.79,75868.49,0.0,-0.95014,3e-05,6.69788]
[1776612685051,45.79,75864.85,0.0,-0.95027,3e-05,6.68421]
[1776612686058,45.79,75868.24,0.0,-0.95015,3e-05,6.69711]
[1776612687065,45.79,75879.15,0.0,-0.94977,3e-05,6.73857]
[1776612689081,45.79,75879.8,0.0,-0.94974,3e-05,6.74192]
[1776612691096,45.79,75888.07,0.0,-0.94947,3e-05,6.77093]
[1776612693110,45.8,75890.17,0.0,-0.94939,3e-05,6.77971]
[1776612694118,45.8,75878.31,0.0,-0.9498,3e-05,6.73489]
[1776612695993,45.8,75876.33,0.0,-0.94986,3e-05,6.72772]
[1776612696200,45.8,75876.33,0.0,-0.94986,3e-05,6.72772]
[1776612696511,45.8,75876.33,0.0,-0.94986,3e-05,6.72772]
[1776612696247,45.8,75874.97,0.0,-0.9499,3e-05,6.72342]
[1776612696691,45.8,75874.97,0.0,-0.9499,3e-05,6.72342]
[1776612697138,45.8,75871.31,0.0,-0.95003,3e-05,6.70953]
[1776612700154,45.8,75870.38,0.0,-0.95005,3e-05,6.70692]
[1776612700189,45.8,75870.38,0.0,-0.95005,3e-05,6.70692]
[1776612700294,45.8,75870.38,0.0,-0.95005,3e-05,6.70692]
[1776612700439,45.8,75870.38,0.0,-0.95005,3e-05,6.70692]
[1776612700395,45.81,75869.34,0.0,-0.95008,3e-05,6.70391]
[1776612702173,45.81,75874.07,0.0,-0.94991,3e-05,6.72232]
[1776612704487,45.81,75874.15,0.0,-0.9499,3e-05,6.72353]
[1776612704517,45.81,75876.69,0.0,-0.94981,3e-05,6.73362]
[1776612704700,45.81,75876.69,0.0,-0.94981,3e-05,6.73362]
[1776612704716,45.81,75876.69,0.0,-0.94981,3e-05,6.73362]
[1776612704943,45.81,75876.69,0.0,-0.94981,3e-05,6.73362]
[1776612708880,45.81,75876.51,0.0,-0.9498,3e-05,6.7346]
[1776612708942,45.81,75876.51,0.0,-0.9498,3e-05,6.7346]
[1776612709223,45.81,75883.05,0.0,-0.94957,3e-05,6.75948]
[1776612710231,45.81,75907.81,0.0,-0.9487,4e-05,6.8546]
[1776612711238,45.82,75913.71,0.0,-0.94849,4e-05,6.8779]
[1776612716273,45.82,75910.69,0.0,-0.94858,4e-05,6.86727]
[1776612716828,45.82,75910.69,0.0,-0.94858,4e-05,6.86727]
[1776612716937,45.82,75910.69,0.0,-0.94858,4e-05,6.86727]
[1776612719294,45.82,75915.83,0.0,-0.9484,4e-05,6.88766]
[1776612720203,45.82,75915.83,0.0,-0.9484,4e-05,6.88766]
[1776612720367,45.82,75915.83,0.0,-0.9484,4e-05,6.88766]
[1776612720437,45.82,75915.83,0.0,-0.9484,4e-05,6.88766]
[1776612720469,45.82,75916.45,0.0,-0.94837,4e-05,6.89023]
[1776612723402,45.82,75919.46,0.0,-0.94826,4e-05,6.90217]
[1776612723435,45.82,75919.46,0.0,-0.94826,4e-05,6.90217]
[1776612723469,45.82,75919.46,0.0,-0.94826,4e-05,6.90217]
[1776612723503,45.82,75920.29,0.0,-0.94823,4e-05,6.90552]
[1776612723699,45.82,75920.29,0.0,-0.94823,4e-05,6.90552]
[1776612725336,45.82,75924.48,0.0,-0.94808,4e-05,6.922]
[1776612726347,45.82,75933.0,0.0,-0.94777,4e-05,6.95509]
[1776612727352,45.82,75945.96,0.0,-0.94731,4e-05,7.00549]
[1776612728359,45.82,75947.51,0.0,-0.94725,4e-05,7.01151]
[1776612730373,45.82,75956.72,0.0,-0.94692,4e-05,7.04739]
[1776612731893,45.82,75956.72,0.0,-0.94692,4e-05,7.04739]
[1776612731937,45.82,75956.72,0.0,-0.94692,4e-05,7.04739]
[1776612732073,45.82,75956.72,0.0,-0.94692,4e-05,7.04739]
[1776612732196,45.82,75956.72,0.0,-0.94692,4e-05,7.04739]
[1776612732387,45.82,75953.0,0.0,-0.94706,4e-05,7.03271]
[1776612733394,45.82,75948.3,0.0,-0.94723,4e-05,7.01434]
[1776612735914,45.82,75946.93,0.0,-0.94728,4e-05,7.00896]
[1776612735942,45.82,75946.93,0.0,-0.94728,4e-05,7.00896]
[1776612741450,45.82,75945.58,0.0,-0.94733,4e-05,7.00368]
[1776612741637,45.82,75945.58,0.0,-0.94733,4e-05,7.00368]
[1776612741690,45.82,75945.58,0.0,-0.94733,4e-05,7.00368]
[1776612741878,45.82,75945.58,0.0,-0.94733,4e-05,7.00368]
[1776612741943,45.82,75945.58,0.0,-0.94733,4e-05,7.00368]
[1776612742458,45.82,75945.69,0.0,-0.94732,4e-05,7.0041]
[1776612743465,45.82,75936.4,0.0,-0.94766,4e-05,6.96799]
[1776612744290,45.82,75936.4,0.0,-0.94766,4e-05,6.96799]
[1776612744438,45.82,75936.4,0.0,-0.94766,4e-05,6.96799]
[1776612744472,45.82,75935.56,0.0,-0.94769,4e-05,6.96478]
[1776612749519,45.82,75934.9,0.0,-0.94771,4e-05,6.96249]
[1776612750924,45.82,75936.56,0.0,-0.94765,4e-05,6.96897]
[1776612750939,45.82,75936.56,0.0,-0.94765,4e-05,6.96897]
[1776612751057,45.82,75936.56,0.0,-0.94765,4e-05,6.96897]
[1776612751197,45.82,75936.56,0.0,-0.94765,4e-05,6.96897]
[1776612751531,45.82,75936.52,0.0,-0.94767,4e-05,6.96553]
[1776612756567,45.82,75937.97,0.0,-0.94762,4e-05,6.97133]
[1776612758581,45.82,75946.29,0.0,-0.94732,4e-05,7.00372]
[1776612758825,45.82,75946.29,0.0,-0.94732,4e-05,7.00372]
[1776612758939,45.82,75946.29,0.0,-0.94732,4e-05,7.00372]
[1776612759249,45.82,75946.29,0.0,-0.94732,4e-05,7.00372]
[1776612759440,45.82,75946.29,0.0,-0.94732,4e-05,7.00372]
[1776612759588,45.82,75946.57,0.0,-0.94731,4e-05,7.00479]
[1776612764624,45.82,75949.35,0.0,-0.94721,4e-05,7.01546]
[1776612768654,45.82,75949.46,0.0,-0.94721,4e-05,7.01579]
[1776612768688,45.82,75949.46,0.0,-0.94721,4e-05,7.01579]
[1776612769024,45.82,75949.46,0.0,-0.94721,4e-05,7.01579]
[1776612769191,45.82,75949.46,0.0,-0.94721,4e-05,7.01579]
[1776612769291,45.82,75949.41,0.0,-0.94721,4e-05,7.01553]
[1776612773387,45.82,75949.58,0.0,-0.9472,4e-05,7.01613]
[1776612773440,45.82,75949.58,0.0,-0.9472,4e-05,7.01613]
[1776612773489,45.82,75944.77,0.0,-0.94738,4e-05,6.99737]
[1776612773850,45.82,75944.77,0.0,-0.94738,4e-05,6.99737]
[1776612773940,45.82,75944.77,0.0,-0.94738,4e-05,6.99737]
[1776612773944,45.82,75939.57,0.0,-0.94756,4e-05,6.97716]
[1776612777872,45.82,75939.24,0.0,-0.94757,4e-05,6.97596]
[1776612777941,45.82,75939.24,0.0,-0.94757,4e-05,6.97596]
[1776612778034,45.82,75934.28,0.0,-0.94775,4e-05,6.95674]
[1776612778701,45.82,75934.28,0.0,-0.94775,4e-05,6.95674]
[1776612778945,45.82,75934.28,0.0,-0.94775,4e-05,6.95674]
[1776612783730,45.82,75933.53,0.0,-0.94778,4e-05,6.95409]
[1776612783938,45.82,75933.53,0.0,-0.94778,4e-05,6.95409]
[1776612784016,45.82,75933.53,0.0,-0.94778,4e-05,6.95409]
[1776612784196,45.82,75933.53,0.0,-0.94778,4e-05,6.95409]
[1776612784297,45.82,75932.4,0.0,-0.94782,4e-05,6.94982]
[1776612784769,45.82,75927.46,0.0,-0.94799,4e-05,6.9307]
[1776612788378,45.82,75926.96,0.0,-0.94801,4e-05,6.92895]
[1776612788443,45.82,75926.96,0.0,-0.94801,4e-05,6.92895]
[1776612794236,45.83,75926.46,0.0,-0.94802,4e-05,6.92756]
[1776612794389,45.83,75926.46,0.0,-0.94802,4e-05,6.92756]
[1776612794434,45.83,75926.46,0.0,-0.94802,4e-05,6.92756]
[1776612794485,45.83,75926.53,0.0,-0.94802,4e-05,6.92801]
[1776612794839,45.83,75921.6,0.0,-0.94819,4e-05,6.90897]
[1776612796955,45.83,75920.16,0.0,-0.94824,4e-05,6.90354]
[1776612796995,45.83,75897.93,0.0,-0.94903,4e-05,6.81825]
[1776612797873,45.83,75882.2,0.0,-0.94958,3e-05,6.75821]
[1776612798880,45.83,75863.66,0.0,-0.95022,3e-05,6.68812]
[1776612800519,45.83,75863.66,0.0,-0.95022,3e-05,6.68812]
[1776612800594,45.83,75856.38,0.0,-0.95046,3e-05,6.66108]
[1776612801901,45.83,75864.6,0.0,-0.95017,3e-05,6.69263]
[1776612802907,45.83,75859.35,0.0,-0.95035,3e-05,6.67325]
[1776612804922,45.83,75852.96,0.0,-0.95057,3e-05,6.64931]
[1776612806936,45.83,75857.69,0.0,-0.9504,3e-05,6.66737]
[1776612808328,45.83,75857.69,0.0,-0.9504,3e-05,6.66737]
[1776612808426,45.83,75860.03,0.0,-0.95032,3e-05,6.67636]
[1776612811536,45.83,75859.79,0.0,-0.95033,3e-05,6.67594]
[1776612811698,45.83,75859.27,0.0,-0.95036,3e-05,6.67127]
[1776612811935,45.83,75859.27,0.0,-0.95036,3e-05,6.67127]
[1776612811971,45.83,75857.42,0.0,-0.95042,3e-05,6.66429]
[1776612812770,45.83,75857.42,0.0,-0.95042,3e-05,6.66429]
[1776612812936,45.83,75857.42,0.0,-0.95042,3e-05,6.66429]
[1776612817617,45.84,75854.51,0.0,-0.95051,3e-05,6.65538]
[1776612817689,45.84,75853.87,0.0,-0.95052,3e-05,6.65349]
[1776612819020,45.84,75850.6,0.0,-0.95062,3e-05,6.64223]
[1776612820027,45.84,75842.58,0.0,-0.9509,3e-05,6.6122]
[1776612821168,45.84,75842.58,0.0,-0.9509,3e-05,6.6122]
[1776612821262,45.84,75842.44,0.0,-0.9509,3e-05,6.61185]
[1776612822903,45.84,75842.26,0.0,-0.95091,3e-05,6.61134]
[1776612823145,45.84,75842.26,0.0,-0.95091,3e-05,6.61134]
[1776612823246,45.85,75842.19,0.0,-0.95091,3e-05,6.61125]
[1776612825179,45.85,75839.73,0.0,-0.95099,3e-05,6.60235]
[1776612826069,45.85,75837.27,0.0,-0.95107,3e-05,6.59331]
[1776612827563,45.85,75837.27,0.0,-0.95107,3e-05,6.59331]
[1776612827665,45.85,75819.93,0.0,-0.95165,3e-05,6.52901]
[1776612828085,45.85,75811.92,0.0,-0.95192,3e-05,6.49923]
[1776612829090,45.85,75820.29,0.0,-0.95164,3e-05,6.53069]
[1776612830097,45.85,75826.66,0.0,-0.95142,3e-05,6.55473]
[1776612831030,45.85,75826.66,0.0,-0.95142,3e-05,6.55473]
[1776612832111,45.85,75819.67,0.0,-0.95165,3e-05,6.52918]
[1776612833118,45.85,75820.85,0.0,-0.95161,3e-05,6.53387]
[1776612833799,45.85,75820.85,0.0,-0.95161,3e-05,6.53387]
[1776612833934,45.85,75820.85,0.0,-0.95161,3e-05,6.53387]
[1776612834125,45.85,75819.65,0.0,-0.95164,3e-05,6.52969]
[1776612836139,45.85,75813.73,0.0,-0.95184,3e-05,6.50826]
[1776612837146,45.85,75804.01,0.0,-0.95216,3e-05,6.47253]
[1776612838153,45.86,75805.66,0.0,-0.9521,3e-05,6.47903]
[1776612839437,45.86,75805.66,0.0,-0.9521,3e-05,6.47903]
[1776612839701,45.86,75805.52,0.0,-0.9521,3e-05,6.47927]
[1776612841174,45.86,75813.84,0.0,-0.95182,3e-05,6.51053]
[1776612842641,45.86,75813.84,0.0,-0.95182,3e-05,6.51053]
[1776612842691,45.86,75814.94,0.0,-0.95178,3e-05,6.51496]
[1776612847166,45.86,75812.91,0.0,-0.95183,3e-05,6.50871]
[1776612847195,45.86,75812.91,0.0,-0.95183,3e-05,6.50871]
[1776612847216,45.86,75808.14,0.0,-0.95199,3e-05,6.49133]
[1776612848223,45.86,75795.23,0.0,-0.95242,3e-05,6.44389]
[1776612849229,45.86,75784.62,0.0,-0.95277,3e-05,6.40515]
[1776612850237,45.87,75780.35,0.0,-0.9529,3e-05,6.3899]
[1776612851648,45.87,75780.35,0.0,-0.9529,3e-05,6.3899]
[1776612851246,45.87,75749.18,0.0,-0.95392,3e-05,6.27659]
[1776612853264,45.87,75758.07,0.0,-0.95362,3e-05,6.31013]
[1776612854551,45.87,75758.07,0.0,-0.95362,3e-05,6.31013]
[1776612854632,45.87,75773.95,0.0,-0.95309,3e-05,6.36949]
[1776612855280,45.87,75780.75,0.0,-0.95286,3e-05,6.39444]
[1776612856287,45.87,75782.7,0.0,-0.95279,3e-05,6.40216]
[1776612858301,45.88,75782.58,0.0,-0.95279,3e-05,6.40274]
[1776612859308,45.88,75774.28,0.0,-0.95306,3e-05,6.37279]
[1776612860315,45.88,75777.77,0.0,-0.95294,3e-05,6.3861]
[1776612861323,45.88,75766.25,0.0,-0.95331,3e-05,6.34447]
[1776612863336,45.88,75766.02,0.0,-0.95331,3e-05,6.34477]
[1776612865350,45.89,75772.91,0.0,-0.95307,3e-05,6.37119]
[1776612868371,45.89,75780.53,0.0,-0.9528,3e-05,6.40086]
[1776612869378,45.89,75773.35,0.0,-0.95303,3e-05,6.37506]
[1776612870385,45.89,75778.78,0.0,-0.95285,3e-05,6.3955]
[1776612873418,45.9,75785.24,0.0,-0.95264,3e-05,6.4182]
[1776612874221,45.9,75785.24,0.0,-0.95264,3e-05,6.4182]
[1776612874439,45.9,75785.24,0.0,-0.95264,3e-05,6.4182]
[1776612878455,45.91,75790.53,0.0,-0.95244,3e-05,6.4401]
[1776612879406,45.91,75790.53,0.0,-0.95244,3e-05,6.4401]
[1776612879435,45.91,75790.53,0.0,-0.95244,3e-05,6.4401]
[1776612883492,45.91,75801.7,0.0,-0.95205,3e-05,6.48398]
[1776612884499,45.91,75806.6,0.0,-0.95188,3e-05,6.50252]
[1776612885506,45.91,75797.46,0.0,-0.95218,3e-05,6.46902]
[1776612885897,45.91,75797.46,0.0,-0.95218,3e-05,6.46902]
[1776612885935,45.91,75797.46,0.0,-0.95218,3e-05,6.46902]
[1776612886513,45.92,75796.13,0.0,-0.95222,3e-05,6.46451]
[1776612887520,45.92,75791.16,0.0,-0.95238,3e-05,6.44658]
[1776612887821,45.92,75791.16,0.0,-0.95238,3e-05,6.44658]
[1776612887935,45.92,75791.16,0.0,-0.95238,3e-05,6.44658]
[1776612888527,45.92,75787.5,0.0,-0.9525,3e-05,6.43353]
[1776612890267,45.92,75785.86,0.0,-0.95255,3e-05,6.42795]
[1776612890436,45.92,75785.86,0.0,-0.95255,3e-05,6.42795]
[1776612890541,45.92,75781.58,0.0,-0.95269,3e-05,6.41267]
[1776612891547,45.92,75777.41,0.0,-0.95282,3e-05,6.39784]
[1776612892555,45.92,75767.9,0.0,-0.95313,3e-05,6.3635]
[1776612893562,45.92,75768.28,0.0,-0.95311,3e-05,6.36546]
[1776612894569,45.92,75774.59,0.0,-0.9529,3e-05,6.38914]
[1776612894881,45.92,75774.59,0.0,-0.9529,3e-05,6.38914]
[1776612894936,45.92,75774.59,0.0,-0.9529,3e-05,6.38914]
[1776612896583,45.93,75766.46,0.0,-0.95316,3e-05,6.36041]
[1776612897073,45.93,75766.46,0.0,-0.95316,3e-05,6.36041]
[1776612897590,45.93,75758.72,0.0,-0.9534,3e-05,6.33273]
[1776612898597,45.93,75753.84,0.0,-0.95356,3e-05,6.31557]
[1776612900178,45.93,75755.6,0.0,-0.95349,3e-05,6.32262]
[1776612900611,45.93,75759.6,0.0,-0.95336,3e-05,6.33783]
[1776612901618,45.94,75769.8,0.0,-0.95302,3e-05,6.37571]
[1776612902460,45.94,75769.8,0.0,-0.95302,3e-05,6.37571]
[1776612902692,45.94,75769.8,0.0,-0.95302,3e-05,6.37571]
[1776612902625,45.94,75767.06,0.0,-0.9531,3e-05,6.36623]
[1776612904638,45.94,75762.51,0.0,-0.95324,3e-05,6.35072]
[1776612907528,45.94,75763.3,0.0,-0.95321,3e-05,6.35476]
[1776612907699,45.94,75763.3,0.0,-0.95321,3e-05,6.35476]
[1776612907743,45.94,75768.38,0.0,-0.95303,3e-05,6.37392]
[1776612911560,45.95,75766.4,0.0,-0.95308,3e-05,6.36833]
[1776612911688,45.95,75773.68,0.0,-0.95284,3e-05,6.39555]
[1776612912695,45.95,75784.21,0.0,-0.95249,3e-05,6.43476]
[1776612913702,45.95,75779.79,0.0,-0.95263,3e-05,6.41895]
[1776612916703,45.95,75779.86,0.0,-0.95262,3e-05,6.42015]
[1776612916723,45.96,75780.09,0.0,-0.95261,3e-05,6.42147]
[1776612916936,45.96,75780.09,0.0,-0.95261,3e-05,6.42147]
[1776612919743,45.96,75769.24,0.0,-0.95295,3e-05,6.38305]
[1776612920751,45.96,75767.35,0.0,-0.95301,3e-05,6.37667]
[1776612923773,45.96,75753.85,0.0,-0.95343,3e-05,6.32904]
[1776612924780,45.97,75758.52,0.0,-0.95328,3e-05,6.34669]
[1776612930238,45.97,75756.76,0.0,-0.95331,3e-05,6.34259]
[1776612930436,45.97,75756.76,0.0,-0.95331,3e-05,6.34259]
[1776612930449,45.97,75754.05,0.0,-0.9534,3e-05,6.3333]
[1776612931829,45.98,75758.3,0.0,-0.95327,3e-05,6.3468]
[1776612934169,45.98,75756.36,0.0,-0.95333,3e-05,6.34029]
[1776612934228,45.98,75740.91,0.0,-0.95382,3e-05,6.2847]
[1776612934858,45.98,75729.99,0.0,-0.95417,3e-05,6.24586]
[1776612935865,45.98,75728.97,0.0,-0.9542,3e-05,6.2429]
[1776612937367,45.98,75728.97,0.0,-0.9542,3e-05,6.2429]
[1776612939894,45.99,75699.64,0.0,-0.95511,3e-05,6.14011]
[1776612940900,45.99,75699.16,0.0,-0.95512,3e-05,6.13879]
[1776612943332,45.99,75698.62,0.0,-0.95514,3e-05,6.13725]
[1776612946489,45.99,75696.27,0.0,-0.9552,3e-05,6.13008]
[1776612946505,46.0,75682.88,0.0,-0.95562,3e-05,6.08285]
[1776612946945,46.0,75660.31,0.0,-0.95632,3e-05,6.00358]
[1776612947952,46.0,75656.73,0.0,-0.95643,3e-05,5.99117]
[1776612948959,46.0,75646.55,0.0,-0.95674,3e-05,5.95567]
[1776612950203,46.0,75646.55,0.0,-0.95674,3e-05,5.95567]
[1776612950256,46.0,75619.33,0.0,-0.95757,3e-05,5.86115]
[1776612950976,46.0,75604.89,0.0,-0.958,3e-05,5.81168]
[1776612951982,46.0,75609.91,0.0,-0.95784,3e-05,5.82948]
[1776612952989,46.0,75584.96,0.0,-0.95859,3e-05,5.74425]
[1776612953996,46.0,75567.91,0.0,-0.95909,3e-05,5.68676]
[1776612955309,46.0,75567.91,0.0,-0.95909,3e-05,5.68676]
[1776612955379,46.02,75568.47,0.0,-0.95901,3e-05,5.69552]
[1776612956011,46.02,75560.46,0.0,-0.95924,3e-05,5.66902]
[1776612957016,46.02,75557.26,0.0,-0.95933,3e-05,5.65891]
[1776612958026,46.03,75540.58,0.0,-0.95981,3e-05,5.6034]
[1776612959166,46.03,75540.58,0.0,-0.95981,3e-05,5.6034]
[1776612959176,46.05,75550.84,0.0,-0.95944,3e-05,5.64612]
[1776612960041,46.05,75558.28,0.0,-0.95921,3e-05,5.67202]
[1776612961048,46.05,75557.72,0.0,-0.95922,3e-05,5.67127]
[1776612963062,46.06,75553.16,0.0,-0.95933,3e-05,5.65813]
[1776612966083,46.06,75542.42,0.0,-0.95962,3e-05,5.62411]
[1776612967090,46.09,75550.77,0.0,-0.95931,3e-05,5.66]
[1776612968097,46.09,75547.55,0.0,-0.9594,3e-05,5.64984]
[1776612968936,46.09,75547.55,0.0,-0.9594,3e-05,5.64984]
[1776612969104,46.09,75508.78,0.0,-0.96051,3e-05,5.52072]
[1776612970114,46.11,75506.9,0.0,-0.96049,3e-05,5.52375]
[1776612971149,46.14,75485.44,0.0,-0.96102,3e-05,5.4619]
[1776612972670,46.14,75485.44,0.0,-0.96102,3e-05,5.4619]
[1776612972765,46.14,75457.92,0.0,-0.96177,3e-05,5.37374]
[1776612973136,46.14,75449.26,0.0,-0.96201,3e-05,5.34556]
[1776612974143,46.18,75459.15,0.0,-0.96163,3e-05,5.38967]
[1776612975177,46.2,75454.92,0.0,-0.96165,3e-05,5.38701]
[1776612976054,46.2,75454.92,0.0,-0.96165,3e-05,5.38701]
[1776612976157,46.2,75446.65,0.0,-0.96188,3e-05,5.36008]
[1776612977164,46.27,75457.53,0.0,-0.96138,3e-05,5.41807]
[1776612978171,46.29,75453.56,0.0,-0.9614,3e-05,5.41564]
[1776612979633,46.29,75453.56,0.0,-0.9614,3e-05,5.41564]
[1776612980185,46.35,75459.17,0.0,-0.96106,3e-05,5.45495]
[1776612985224,46.41,75455.9,0.0,-0.96096,3e-05,5.46666]
[1776612986232,46.41,75467.5,0.0,-0.96062,3e-05,5.50577]
[1776612987241,46.41,75484.86,0.0,-0.96012,3e-05,5.56318]
[1776612988247,46.42,75488.24,0.0,-0.96001,3e-05,5.57615]
[1776612989254,46.42,75474.16,0.0,-0.96041,3e-05,5.53027]
[1776612990261,46.42,75479.88,0.0,-0.96024,3e-05,5.55006]
[1776612991268,46.42,75484.01,0.0,-0.96013,3e-05,5.56161]
[1776612995296,46.43,75471.55,0.0,-0.96046,3e-05,5.5236]
[1776612996303,46.43,75480.22,0.0,-0.9602,3e-05,5.55314]
[1776612997309,46.44,75483.17,0.0,-0.96011,3e-05,5.56374]
[1776612999324,46.44,75490.23,0.0,-0.9599,3e-05,5.5888]
[1776613001346,46.44,75531.27,0.0,-0.95869,3e-05,5.72797]
[1776613002353,46.45,75569.04,0.0,-0.95756,3e-05,5.85772]
[1776613003360,46.45,75575.24,0.0,-0.95736,3e-05,5.87979]
[1776613005375,46.45,75578.86,0.0,-0.95724,3e-05,5.8937]
[1776613007389,46.46,75583.92,0.0,-0.95708,3e-05,5.91255]
[1776613010417,46.46,75591.23,0.0,-0.95684,3e-05,5.93983]
[1776613012204,46.46,75592.48,0.0,-0.95679,3e-05,5.94478]
[1776613012427,46.47,75562.03,0.0,-0.95771,3e-05,5.84053]
[1776613013433,46.47,75561.35,0.0,-0.95772,3e-05,5.83898]
[1776613015641,46.47,75563.39,0.0,-0.95765,3e-05,5.84675]
[1776613021502,46.48,75573.32,0.0,-0.95731,3e-05,5.88582]
[1776613022501,46.48,75595.44,0.0,-0.95663,3e-05,5.96294]
[1776613023511,46.49,75607.92,0.0,-0.95624,3e-05,6.00691]
[1776613024514,46.49,75616.08,0.0,-0.95599,3e-05,6.03591]
[1776613025521,46.49,75615.18,0.0,-0.95601,3e-05,6.03322]
[1776613027535,46.49,75607.08,0.0,-0.95625,3e-05,6.00588]
[1776613028552,46.49,75602.79,0.0,-0.95638,3e-05,5.99144]
[1776613029559,46.49,75606.93,0.0,-0.95625,3e-05,6.00639]
[1776613032580,46.5,75613.41,0.0,-0.95603,3e-05,6.03051]
[1776613033587,46.5,75607.25,0.0,-0.95622,3e-05,6.00947]
[1776613037614,46.5,75616.28,0.0,-0.95592,3e-05,6.04294]
[1776613038524,46.5,75616.28,0.0,-0.95592,3e-05,6.04294]
[1776613038631,46.5,75623.61,0.0,-0.95569,3e-05,6.06905]
[1776613040637,46.51,75626.82,0.0,-0.95559,3e-05,6.08109]
[1776613041839,46.51,75626.82,0.0,-0.95559,3e-05,6.08109]
[1776613048695,46.51,75640.3,0.0,-0.95514,3e-05,6.13145]
[1776613049703,46.51,75643.49,0.0,-0.95504,3e-05,6.143]
[1776613050710,46.52,75661.12,0.0,-0.95448,3e-05,6.20579]
[1776613051717,46.52,75665.78,0.0,-0.95435,3e-05,6.2194]
[1776613052724,46.52,75671.43,0.0,-0.95417,3e-05,6.23969]
[1776613055745,46.52,75650.87,0.0,-0.95482,3e-05,6.16692]
[1776613056752,46.52,75647.96,0.0,-0.95491,3e-05,6.15686]
[1776613057760,46.52,75653.09,0.0,-0.95474,3e-05,6.17529]
[1776613059774,46.52,75662.03,0.0,-0.95445,3e-05,6.20751]
[1776613060780,46.52,75652.6,0.0,-0.95475,3e-05,6.1742]
[1776613061190,46.52,75652.6,0.0,-0.95475,3e-05,6.1742]
[1776613061787,46.52,75652.14,0.0,-0.95476,3e-05,6.1728]
[1776613063189,46.52,75652.25,0.0,-0.95476,3e-05,6.17343]
[1776613064808,46.52,75646.47,0.0,-0.95494,3e-05,6.15343]
[1776613067829,46.52,75652.76,0.0,-0.95473,3e-05,6.17652]
[1776613068834,46.52,75652.76,0.0,-0.95473,3e-05,6.17652]
[1776613068935,46.52,75652.76,0.0,-0.95473,3e-05,6.17652]
[1776613071460,46.53,75652.14,0.0,-0.95474,3e-05,6.17504]
[1776613071859,46.53,75644.22,0.0,-0.95499,3e-05,6.14724]
[1776613072866,46.53,75653.75,0.0,-0.95469,3e-05,6.18128]
[1776613073873,46.53,75656.72,0.0,-0.95459,3e-05,6.19206]
[1776613076894,46.53,75650.16,0.0,-0.95479,3e-05,6.16944]
[1776613078908,46.53,75646.57,0.0,-0.9549,3e-05,6.15725]
[1776613080094,46.53,75646.15,0.0,-0.95491,3e-05,6.15604]
[1776613080192,46.53,75646.15,0.0,-0.95491,3e-05,6.15604]
[1776613080922,46.53,75646.12,0.0,-0.95491,3e-05,6.1562]
[1776613083943,46.54,75649.73,0.0,-0.95479,3e-05,6.16981]
[1776613084954,46.54,75658.54,0.0,-0.95451,3e-05,6.20133]
[1776613085959,46.54,75673.99,0.0,-0.95401,3e-05,6.25663]
[1776613087972,46.54,75671.74,0.0,-0.95408,3e-05,6.2489]
[1776613090994,46.54,75675.93,0.0,-0.95395,3e-05,6.26424]
[1776613091226,46.54,75675.93,0.0,-0.95395,3e-05,6.26424]
[1776613093188,46.54,75678.36,0.0,-0.95387,3e-05,6.27317]
[1776613094015,46.54,75688.71,0.0,-0.95353,3e-05,6.3104]
[1776613096036,46.54,75685.03,0.0,-0.95365,3e-05,6.29729]
[1776613098043,46.54,75688.98,0.0,-0.95352,3e-05,6.31156]
[1776613101064,46.54,75683.94,0.0,-0.95368,3e-05,6.29355]
[1776613102072,46.54,75677.12,0.0,-0.9539,3e-05,6.26914]
[1776613104086,46.54,75672.25,0.0,-0.95406,3e-05,6.25188]
[1776613106147,46.54,75669.34,0.0,-0.95415,3e-05,6.24159]
[1776613106192,46.54,75669.34,0.0,-0.95415,3e-05,6.24159]
[1776613106247,46.54,75669.57,0.0,-0.95414,3e-05,6.24266]
[1776613109123,46.54,75657.41,0.0,-0.95452,3e-05,6.1996]
[1776613110130,46.54,75644.85,0.0,-0.95492,3e-05,6.15519]
[1776613111137,46.54,75635.58,0.0,-0.95523,3e-05,6.11951]
[1776613112144,46.54,75633.07,0.0,-0.9553,3e-05,6.11093]
[1776613113151,46.54,75632.82,0.0,-0.95531,3e-05,6.11036]
[1776613115165,46.55,75624.28,0.0,-0.95557,3e-05,6.081]
[1776613116172,46.55,75627.03,0.0,-0.95548,3e-05,6.09136]
[1776613120201,46.55,75620.18,0.0,-0.95568,3e-05,6.06838]
[1776613123223,46.55,75618.31,0.0,-0.95573,3e-05,6.06333]
[1776613124230,46.55,75623.34,0.0,-0.95557,3e-05,6.08135]
[1776613125237,46.56,75629.03,0.0,-0.95539,3e-05,6.1017]
[1776613127252,46.56,75617.28,0.0,-0.95574,3e-05,6.06114]
[1776613128560,46.56,75617.28,0.0,-0.95574,3e-05,6.06114]
[1776613128691,46.56,75617.28,0.0,-0.95574,3e-05,6.06114]
[1776613129039,46.56,75617.28,0.0,-0.95574,3e-05,6.06114]
[1776613128793,46.56,75614.56,0.0,-0.95583,3e-05,6.05201]
[1776613129189,46.56,75614.56,0.0,-0.95583,3e-05,6.05201]
[1776613132286,46.56,75609.4,0.0,-0.95597,3e-05,6.03556]
[1776613133294,46.56,75625.91,0.0,-0.95545,3e-05,6.0938]
[1776613134300,46.56,75625.8,0.0,-0.95546,3e-05,6.09374]
[1776613137052,46.57,75626.51,0.0,-0.95543,3e-05,6.09655]
[1776613137187,46.57,75627.74,0.0,-0.95539,3e-05,6.10119]
[1776613137462,46.57,75627.74,0.0,-0.95539,3e-05,6.10119]
[1776613137686,46.57,75627.74,0.0,-0.95539,3e-05,6.10119]
[1776613137787,46.57,75629.08,0.0,-0.95534,3e-05,6.10621]
[1776613143365,46.57,75630.04,0.0,-0.9553,3e-05,6.11136]
[1776613144303,46.57,75630.04,0.0,-0.9553,3e-05,6.11136]
[1776613144354,46.57,75630.04,0.0,-0.9553,3e-05,6.11136]
[1776613144435,46.57,75630.04,0.0,-0.9553,3e-05,6.11136]
[1776613144536,46.57,75630.78,0.0,-0.95527,3e-05,6.11426]
[1776613147394,46.57,75638.81,0.0,-0.95501,3e-05,6.14345]
[1776613148402,46.58,75640.11,0.0,-0.95497,3e-05,6.14828]
[1776613150112,46.58,75641.2,0.0,-0.95493,3e-05,6.15237]
[1776613150158,46.58,75641.2,0.0,-0.95493,3e-05,6.15237]
[1776613150194,46.58,75641.2,0.0,-0.95493,3e-05,6.15237]
[1776613150417,46.58,75641.23,0.0,-0.95493,3e-05,6.15271]
[1776613151424,46.58,75645.17,0.0,-0.9548,3e-05,6.16688]
[1776613153438,46.58,75663.89,0.0,-0.95421,3e-05,6.23378]
[1776613154445,46.58,75659.48,0.0,-0.95435,3e-05,6.21818]
[1776613157466,46.58,75655.69,0.0,-0.95446,3e-05,6.20509]
[1776613158642,46.58,75655.69,0.0,-0.95446,3e-05,6.20509]
[1776613158687,46.58,75655.69,0.0,-0.95446,3e-05,6.20509]
[1776613158804,46.58,75655.69,0.0,-0.95446,3e-05,6.20509]
[1776613158936,46.58,75655.69,0.0,-0.95446,3e-05,6.20509]
[1776613159017,46.58,75655.36,0.0,-0.95447,3e-05,6.20408]
[1776613161494,46.58,75659.48,0.0,-0.95434,3e-05,6.21919]
[1776613162501,46.58,75663.27,0.0,-0.95422,3e-05,6.23282]
[1776613164269,46.58,75665.77,0.0,-0.95414,3e-05,6.24185]
[1776613164272,46.58,75665.77,0.0,-0.95414,3e-05,6.24185]
[1776613164435,46.58,75665.77,0.0,-0.95414,3e-05,6.24185]
[1776613164515,46.58,75667.01,0.0,-0.9541,3e-05,6.24638]
[1776613167536,46.58,75674.83,0.0,-0.95384,3e-05,6.27457]
[1776613168543,46.58,75678.77,0.0,-0.95372,3e-05,6.28873]
[1776613171942,46.58,75677.11,0.0,-0.95377,3e-05,6.28286]
[1776613171992,46.58,75677.11,0.0,-0.95377,3e-05,6.28286]
[1776613171993,46.58,75676.11,0.0,-0.95382,3e-05,6.27614]
[1776613172195,46.58,75676.11,0.0,-0.95382,3e-05,6.27614]
[1776613176397,46.58,75679.92,0.0,-0.9537,3e-05,6.29]
[1776613176402,46.58,75679.92,0.0,-0.9537,3e-05,6.29]
[1776613176437,46.58,75679.92,0.0,-0.9537,3e-05,6.29]
[1776613176609,46.58,75681.31,0.0,-0.95365,3e-05,6.29501]
[1776613181644,46.58,75685.17,0.0,-0.95353,3e-05,6.30896]
[1776613182651,46.58,75679.9,0.0,-0.9537,3e-05,6.29005]
[1776613183850,46.58,75679.9,0.0,-0.9537,3e-05,6.29005]
[1776613183853,46.58,75679.9,0.0,-0.9537,3e-05,6.29005]
[1776613183938,46.58,75679.9,0.0,-0.9537,3e-05,6.29005]
[1776613184038,46.58,75681.14,0.0,-0.95366,3e-05,6.29452]
[1776613185673,46.58,75684.66,0.0,-0.95354,3e-05,6.30719]
[1776613186700,46.58,75684.66,0.0,-0.95354,3e-05,6.30719]
[1776613186703,46.58,75684.66,0.0,-0.95354,3e-05,6.30719]
[1776613186936,46.58,75684.66,0.0,-0.95354,3e-05,6.30719]
[1776613187038,46.58,75687.22,0.0,-0.95346,3e-05,6.31639]
[1776613189700,46.58,75691.31,0.0,-0.95333,3e-05,6.33106]
[1776613190146,46.58,75691.31,0.0,-0.95333,3e-05,6.33106]
[1776613190195,46.58,75691.31,0.0,-0.95333,3e-05,6.33106]
[1776613190206,46.58,75691.31,0.0,-0.95333,3e-05,6.33106]
[1776613190437,46.58,75691.31,0.0,-0.95333,3e-05,6.33106]
[1776613190707,46.58,75691.56,0.0,-0.95332,3e-05,6.33192]
[1776613192721,46.58,75688.08,0.0,-0.95344,3e-05,6.31933]
[1776613194328,46.58,75685.66,0.0,-0.95351,3e-05,6.31062]
[1776613194441,46.58,75685.66,0.0,-0.95351,3e-05,6.31062]
[1776613195742,46.58,75682.05,0.0,-0.95363,3e-05,6.29766]
[1776613196895,46.58,75682.05,0.0,-0.95363,3e-05,6.29766]
[1776613196941,46.58,75682.05,0.0,-0.95363,3e-05,6.29766]
[1776613196996,46.58,75680.02,0.0,-0.95369,3e-05,6.29039]
[1776613198236,46.58,75679.87,0.0,-0.9537,3e-05,6.28989]
[1776613198442,46.58,75679.87,0.0,-0.9537,3e-05,6.28989]
[1776613203798,46.58,75680.5,0.0,-0.95368,3e-05,6.29231]
[1776613204844,46.58,75680.5,0.0,-0.95368,3e-05,6.29231]
[1776613204888,46.58,75680.5,0.0,-0.95368,3e-05,6.29231]
[1776613204939,46.58,75680.5,0.0,-0.95368,3e-05,6.29231]
[1776613204946,46.58,75681.25,0.0,-0.95365,3e-05,6.29502]
[1776613206819,46.58,75668.51,0.0,-0.95406,3e-05,6.24948]
[1776613207826,46.58,75660.55,0.0,-0.95431,3e-05,6.22119]
[1776613208834,46.58,75660.43,0.0,-0.95432,3e-05,6.2209]
[1776613210068,46.58,75660.43,0.0,-0.95432,3e-05,6.2209]
[1776613210194,46.59,75660.91,0.0,-0.9543,3e-05,6.22275]
[1776613210520,46.59,75660.91,0.0,-0.9543,3e-05,6.22275]
[1776613210699,46.59,75660.91,0.0,-0.9543,3e-05,6.22275]
[1776613210847,46.59,75661.56,0.0,-0.95428,3e-05,6.2252]
[1776613213872,46.59,75657.13,0.0,-0.95441,3e-05,6.20985]
[1776613215885,46.59,75648.22,0.0,-0.95469,3e-05,6.17855]
[1776613216895,46.59,75643.43,0.0,-0.95484,3e-05,6.16181]
[1776613217899,46.59,75655.61,0.0,-0.95446,3e-05,6.20523]
[1776613218906,46.59,75656.61,0.0,-0.95442,3e-05,6.20895]
[1776613219913,46.59,75661.56,0.0,-0.95426,3e-05,6.22673]
[1776613220567,46.59,75661.56,0.0,-0.95426,3e-05,6.22673]
[1776613220695,46.59,75661.56,0.0,-0.95426,3e-05,6.22673]
[1776613225955,46.59,75666.35,0.0,-0.9541,3e-05,6.24474]
[1776613226963,46.59,75670.61,0.0,-0.95397,3e-05,6.26007]
[1776613228537,46.59,75668.3,0.0,-0.95404,3e-05,6.25192]
[1776613228696,46.59,75668.3,0.0,-0.95404,3e-05,6.25192]
[1776613228760,46.59,75668.3,0.0,-0.95404,3e-05,6.25192]
[1776613228937,46.59,75668.3,0.0,-0.95404,3e-05,6.25192]
[1776613228976,46.59,75670.82,0.0,-0.95396,3e-05,6.26104]
[1776613230990,46.59,75674.9,0.0,-0.95382,3e-05,6.27581]
[1776613231997,46.59,75685.5,0.0,-0.95351,3e-05,6.31071]
[1776613233004,46.59,75688.27,0.0,-0.95342,3e-05,6.32067]
[1776613234011,46.59,75676.32,0.0,-0.9538,3e-05,6.2778]
[1776613235005,46.59,75676.32,0.0,-0.9538,3e-05,6.2778]
[1776613235018,46.59,75673.59,0.0,-0.95389,3e-05,6.26811]
[1776613235197,46.59,75673.59,0.0,-0.95389,3e-05,6.26811]
[1776613236025,46.59,75679.71,0.0,-0.95369,3e-05,6.2901]
[1776613237114,46.59,75679.71,0.0,-0.95369,3e-05,6.2901]
[1776613237199,46.59,75682.27,0.0,-0.95361,3e-05,6.29933]
[1776613237251,46.59,75682.27,0.0,-0.95361,3e-05,6.29933]
[1776613237438,46.59,75682.27,0.0,-0.95361,3e-05,6.29933]
[1776613238040,46.59,75686.48,0.0,-0.95347,3e-05,6.31447]
[1776613242679,46.59,75689.63,0.0,-0.95337,3e-05,6.3258]
[1776613242704,46.59,75689.63,0.0,-0.95337,3e-05,6.3258]
[1776613246100,46.59,75686.03,0.0,-0.95349,3e-05,6.31282]
[1776613246903,46.59,75686.03,0.0,-0.95349,3e-05,6.31282]
[1776613246941,46.59,75686.03,0.0,-0.95349,3e-05,6.31282]
[1776613247087,46.59,75686.03,0.0,-0.95349,3e-05,6.31282]
[1776613247107,46.59,75685.56,0.0,-0.9535,3e-05,6.31114]
[1776613247199,46.59,75685.56,0.0,-0.9535,3e-05,6.31114]
[1776613251135,46.59,75689.29,0.0,-0.95338,3e-05,6.32454]
[1776613251481,46.59,75689.29,0.0,-0.95338,3e-05,6.32454]
[1776613251693,46.59,75689.29,0.0,-0.95338,3e-05,6.32454]
[1776613257083,46.59,75691.07,0.0,-0.95332,3e-05,6.33078]
[1776613257197,46.59,75694.56,0.0,-0.95321,3e-05,6.34331]
[1776613257256,46.59,75694.56,0.0,-0.95321,3e-05,6.34331]
[1776613257439,46.59,75694.56,0.0,-0.95321,3e-05,6.34331]
[1776613258185,46.59,75694.05,0.0,-0.95323,3e-05,6.34144]
[1776613262469,46.59,75690.9,0.0,-0.95333,3e-05,6.32992]
[1776613262688,46.59,75690.9,0.0,-0.95333,3e-05,6.32992]
[1776613262789,46.59,75687.18,0.0,-0.95345,3e-05,6.31645]
[1776613264231,46.59,75693.72,0.0,-0.95324,3e-05,6.33996]
[1776613265215,46.59,75693.72,0.0,-0.95324,3e-05,6.33996]
[1776613265441,46.59,75693.72,0.0,-0.95324,3e-05,6.33996]
[1776613265507,46.59,75693.72,0.0,-0.95324,3e-05,6.33996]
[1776613265689,46.59,75693.72,0.0,-0.95324,3e-05,6.33996]
[1776613265790,46.59,75693.82,0.0,-0.95324,3e-05,6.34024]
[1776613268261,46.59,75699.79,0.0,-0.95305,3e-05,6.36165]
[1776613269836,46.59,75699.79,0.0,-0.95305,3e-05,6.36165]
[1776613269947,46.59,75699.79,0.0,-0.95305,3e-05,6.36165]
[1776613276952,46.6,75703.47,0.0,-0.95291,3e-05,6.37647]
[1776613277338,46.6,75718.98,0.0,-0.9524,3e-05,6.43345]
[1776613279352,46.6,75719.6,0.0,-0.95237,3e-05,6.43645]
[1776613280340,46.6,75719.6,0.0,-0.95237,3e-05,6.43645]
[1776613280359,46.6,75724.65,0.0,-0.9522,3e-05,6.45516]
[1776613281366,46.6,75733.8,0.0,-0.9519,3e-05,6.48918]
[1776613282373,46.6,75734.84,0.0,-0.95186,3e-05,6.49323]
[1776613286401,46.61,75754.83,0.0,-0.95119,3e-05,6.56754]
[1776613287408,46.61,75753.9,0.0,-0.95122,3e-05,6.56424]
[1776613288415,46.61,75743.82,0.0,-0.95155,3e-05,6.52733]
[1776613289828,46.61,75743.04,0.0,-0.95158,3e-05,6.52467]
[1776613293354,46.61,75742.62,0.0,-0.95161,3e-05,6.5205]
[1776613293441,46.61,75742.62,0.0,-0.95161,3e-05,6.5205]
[1776613296185,46.61,75744.24,0.0,-0.95155,3e-05,6.52685]
[1776613296441,46.61,75746.78,0.0,-0.95146,3e-05,6.53637]
[1776613296471,46.61,75745.92,0.0,-0.95149,3e-05,6.53338]
[1776613297791,46.61,75745.92,0.0,-0.95149,3e-05,6.53338]
[1776613297938,46.61,75745.92,0.0,-0.95149,3e-05,6.53338]
[1776613300499,46.61,75730.87,0.0,-0.95198,3e-05,6.4788]
[1776613301506,46.61,75731.56,0.0,-0.95196,3e-05,6.48174]
[1776613302513,46.61,75738.19,0.0,-0.95173,3e-05,6.50623]
[1776613303404,46.61,75738.19,0.0,-0.95173,3e-05,6.50623]
[1776613303441,46.61,75738.19,0.0,-0.95173,3e-05,6.50623]
[1776613303988,46.61,75738.19,0.0,-0.95173,3e-05,6.50623]
[1776613304193,46.61,75738.19,0.0,-0.95173,3e-05,6.50623]
[1776613304039,46.61,75739.91,0.0,-0.95168,3e-05,6.51273]
[1776613305533,46.61,75744.22,0.0,-0.95153,3e-05,6.5289]
[1776613308205,46.61,75744.59,0.0,-0.95152,3e-05,6.53042]
[1776613308448,46.62,75744.62,0.0,-0.95151,3e-05,6.53069]
[1776613309562,46.62,75751.97,0.0,-0.95126,3e-05,6.55801]
[1776613310569,46.62,75755.61,0.0,-0.95114,3e-05,6.57153]
[1776613311576,46.62,75759.54,0.0,-0.95101,3e-05,6.58611]
[1776613312505,46.62,75759.54,0.0,-0.95101,3e-05,6.58611]
[1776613312690,46.62,75759.54,0.0,-0.95101,3e-05,6.58611]
[1776613313116,46.62,75759.54,0.0,-0.95101,3e-05,6.58611]
[1776613313202,46.62,75759.54,0.0,-0.95101,3e-05,6.58611]
[1776613313218,46.62,75760.83,0.0,-0.95097,3e-05,6.59094]
[1776613318626,46.62,75763.89,0.0,-0.95086,3e-05,6.60264]
[1776613321141,46.62,75762.71,0.0,-0.9509,3e-05,6.59832]
[1776613321196,46.62,75762.71,0.0,-0.9509,3e-05,6.59832]
[1776613323661,46.62,75767.96,0.0,-0.95072,3e-05,6.61786]
[1776613324977,46.62,75767.96,0.0,-0.95072,3e-05,6.61786]
[1776613325194,46.62,75767.96,0.0,-0.95072,3e-05,6.61786]
[1776613324998,46.62,75771.55,0.0,-0.9506,3e-05,6.63115]
[1776613327248,46.62,75771.91,0.0,-0.95059,3e-05,6.63247]
[1776613327435,46.62,75773.39,0.0,-0.95054,3e-05,6.63794]
[1776613332726,46.62,75770.89,0.0,-0.95062,3e-05,6.62862]
[1776613333771,46.62,75770.89,0.0,-0.95062,3e-05,6.62862]
[1776613333937,46.62,75770.89,0.0,-0.95062,3e-05,6.62862]
[1776613333974,46.62,75767.21,0.0,-0.95075,3e-05,6.61499]
[1776613334894,46.62,75767.21,0.0,-0.95075,3e-05,6.61499]
[1776613334938,46.62,75767.21,0.0,-0.95075,3e-05,6.61499]
[1776613335033,46.62,75761.34,0.0,-0.95094,3e-05,6.59331]
[1776613335748,46.62,75754.07,0.0,-0.95119,3e-05,6.56655]
[1776613336768,46.62,75754.07,0.0,-0.95119,3e-05,6.56655]
[1776613336939,46.62,75754.07,0.0,-0.95119,3e-05,6.56655]
[1776613336992,46.62,75748.56,0.0,-0.95137,3e-05,6.54636]
[1776613341032,46.62,75747.8,0.0,-0.95139,3e-05,6.54391]
[1776613341190,46.62,75747.8,0.0,-0.95139,3e-05,6.54391]
[1776613341267,46.62,75747.18,0.0,-0.95141,3e-05,6.54174]
[1776613342228,46.62,75747.18,0.0,-0.95141,3e-05,6.54174]
[1776613342442,46.62,75747.39,0.0,-0.9514,3e-05,6.54262]
[1776613347832,46.62,75746.56,0.0,-0.95143,3e-05,6.53973]
[1776613349118,46.62,75746.56,0.0,-0.95143,3e-05,6.53973]
[1776613349197,46.62,75746.56,0.0,-0.95143,3e-05,6.53973]
[1776613349728,46.62,75746.56,0.0,-0.95143,3e-05,6.53985]
[1776613349942,46.62,75746.56,0.0,-0.95143,3e-05,6.53985]
[1776613350041,46.62,75746.42,0.0,-0.95143,3e-05,6.53946]
[1776613352997,46.62,75746.27,0.0,-0.95146,3e-05,6.53593]
[1776613353190,46.62,75746.27,0.0,-0.95146,3e-05,6.53593]
[1776613353228,46.62,75753.73,0.0,-0.95121,3e-05,6.56348]
[1776613353874,46.62,75757.26,0.0,-0.95109,3e-05,6.57657]
[1776613354621,46.62,75757.26,0.0,-0.95109,3e-05,6.57657]
[1776613354690,46.62,75757.26,0.0,-0.95109,3e-05,6.57657]
[1776613354881,46.62,75760.21,0.0,-0.95099,3e-05,6.58752]
[1776613356895,46.62,75765.59,0.0,-0.95081,3e-05,6.60748]
[1776613357738,46.62,75765.59,0.0,-0.95081,3e-05,6.60748]
[1776613357940,46.62,75765.59,0.0,-0.95081,3e-05,6.60748]
[1776613357953,46.62,75762.05,0.0,-0.95093,3e-05,6.59443]
[1776613361285,46.62,75760.6,0.0,-0.95097,3e-05,6.58917]
[1776613361438,46.62,75760.36,0.0,-0.95098,3e-05,6.58833]
[1776613361935,46.62,75759.13,0.0,-0.95102,3e-05,6.58384]
[1776613362861,46.62,75759.13,0.0,-0.95102,3e-05,6.58384]
[1776613362936,46.62,75759.13,0.0,-0.95102,3e-05,6.58384]
[1776613363948,46.62,75752.79,0.0,-0.95123,3e-05,6.5606]
[1776613364500,46.62,75752.79,0.0,-0.95123,3e-05,6.5606]
[1776613364690,46.62,75752.79,0.0,-0.95123,3e-05,6.5606]
[1776613364955,46.62,75750.75,0.0,-0.9513,3e-05,6.55319]
[1776613366062,46.62,75750.75,0.0,-0.9513,3e-05,6.55319]
[1776613366200,46.62,75750.75,0.0,-0.9513,3e-05,6.55319]
[1776613367976,46.62,75755.92,0.0,-0.95113,3e-05,6.57247]
[1776613369596,46.62,75755.38,0.0,-0.95114,3e-05,6.57054]
[1776613369693,46.62,75755.38,0.0,-0.95114,3e-05,6.57054]
[1776613369990,46.62,75755.38,0.0,-0.95114,3e-05,6.57054]
[1776613370164,46.62,75755.38,0.0,-0.95114,3e-05,6.57054]
[1776613370211,46.62,75755.95,0.0,-0.95112,3e-05,6.5727]
[1776613372142,46.62,75757.53,0.0,-0.95107,3e-05,6.57858]
[1776613372207,46.62,75763.05,0.0,-0.95088,3e-05,6.59899]
[1776613373014,46.62,75766.51,0.0,-0.95077,3e-05,6.61179]
[1776613376035,46.62,75770.56,0.0,-0.95063,3e-05,6.62675]
[1776613376822,46.62,75770.56,0.0,-0.95063,3e-05,6.62675]
[1776613376944,46.62,75770.56,0.0,-0.95063,3e-05,6.62675]
[1776613377043,46.62,75766.61,0.0,-0.95077,3e-05,6.61211]
[1776613380064,46.62,75763.49,0.0,-0.95087,3e-05,6.60061]
[1776613384092,46.62,75769.29,0.0,-0.95067,3e-05,6.62218]
[1776613386106,46.62,75772.15,0.0,-0.95058,3e-05,6.63276]
[1776613391141,46.62,75770.69,0.0,-0.95063,3e-05,6.62731]
[1776613395172,46.62,75767.3,0.0,-0.95074,3e-05,6.61473]
[1776613400207,46.62,75764.73,0.0,-0.95083,3e-05,6.60528]
[1776613405242,46.62,75766.32,0.0,-0.95077,3e-05,6.61123]
[1776613410277,46.62,75766.61,0.0,-0.95076,3e-05,6.61235]
[1776613415312,46.63,75754.16,0.0,-0.9512,3e-05,6.56323]
[1776613416318,46.63,75752.82,0.0,-0.95125,3e-05,6.55837]
[1776613417326,46.63,75746.63,0.0,-0.95145,3e-05,6.53571]
[1776613420347,46.63,75741.32,0.0,-0.95163,3e-05,6.51656]
[1776613427396,46.63,75740.35,0.0,-0.95165,3e-05,6.51398]
[1776613432431,46.63,75734.0,0.0,-0.95185,3e-05,6.49139]
[1776613435452,46.63,75727.91,0.0,-0.95205,3e-05,6.46961]
[1776613439483,46.63,75739.71,0.0,-0.95165,3e-05,6.51348]
[1776613441497,46.63,75747.47,0.0,-0.95139,3e-05,6.54224]
[1776613443511,46.63,75752.58,0.0,-0.95122,3e-05,6.56122]
[1776613444518,46.63,75763.54,0.0,-0.95085,3e-05,6.60169]
[1776613445525,46.64,75767.32,0.0,-0.95072,3e-05,6.61571]
[1776613446532,46.63,75769.02,0.0,-0.95067,3e-05,6.62198]
[1776613447539,46.63,75765.48,0.0,-0.95079,3e-05,6.60881]
[1776613451567,46.63,75776.59,0.0,-0.95041,3e-05,6.64989]
[1776613452934,46.63,75776.28,0.0,-0.95042,3e-05,6.64865]
[1776613454525,46.63,75776.54,0.0,-0.95042,3e-05,6.64954]
[1776613459622,46.63,75776.8,0.0,-0.95041,3e-05,6.65004]
[1776613462325,46.63,75776.29,0.0,-0.95043,3e-05,6.64808]
[1776613462426,46.63,75777.44,0.0,-0.95039,3e-05,6.65228]
[1776613462440,46.63,75777.44,0.0,-0.95039,3e-05,6.65228]
[1776613462695,46.63,75777.44,0.0,-0.95039,3e-05,6.65228]
[1776613469693,46.63,75777.5,0.0,-0.95039,3e-05,6.65193]
[1776613473522,46.63,75776.19,0.0,-0.95046,3e-05,6.64368]
[1776613473696,46.63,75776.19,0.0,-0.95046,3e-05,6.64368]
[1776613473739,46.63,75776.19,0.0,-0.95046,3e-05,6.64357]
[1776613479763,46.63,75776.02,0.0,-0.95047,3e-05,6.64264]
[1776613481346,46.63,75776.02,0.0,-0.95047,3e-05,6.64264]
[1776613485770,46.63,75777.47,0.0,-0.95042,3e-05,6.64778]
[1776613485939,46.63,75777.47,0.0,-0.95042,3e-05,6.64778]
[1776613485988,46.63,75773.99,0.0,-0.95054,3e-05,6.63484]
[1776613486811,46.63,75769.42,0.0,-0.9507,3e-05,6.6179]
[1776613487818,46.63,75765.38,0.0,-0.95083,3e-05,6.60298]
[1776613490963,46.63,75765.75,0.0,-0.95082,3e-05,6.60439]
[1776613491193,46.63,75765.75,0.0,-0.95082,3e-05,6.60439]
[1776613497260,46.63,75764.26,0.0,-0.95087,3e-05,6.59913]
[1776613497441,46.63,75764.26,0.0,-0.95087,3e-05,6.59913]
[1776613497362,46.63,75763.91,0.0,-0.95088,3e-05,6.59787]
[1776613500913,46.63,75745.39,0.0,-0.9515,3e-05,6.52989]
[1776613501920,46.63,75752.62,0.0,-0.95125,3e-05,6.55659]
[1776613503061,46.63,75757.82,0.0,-0.95108,3e-05,6.57583]
[1776613503875,46.63,75757.82,0.0,-0.95108,3e-05,6.57583]
[1776613503940,46.63,75757.82,0.0,-0.95108,3e-05,6.57583]
[1776613503942,46.63,75757.87,0.0,-0.95108,3e-05,6.57608]
[1776613504689,46.63,75757.87,0.0,-0.95108,3e-05,6.57608]
[1776613504948,46.63,75753.09,0.0,-0.95124,3e-05,6.55855]
[1776613505956,46.63,75744.94,0.0,-0.95151,3e-05,6.52871]
[1776613506963,46.63,75742.91,0.0,-0.95157,3e-05,6.52141]
[1776613508340,46.63,75742.91,0.0,-0.95157,3e-05,6.52141]
[1776613508440,46.63,75742.91,0.0,-0.95157,3e-05,6.52141]
[1776613508412,46.63,75740.91,0.0,-0.95164,3e-05,6.51423]
[1776613508691,46.63,75740.91,0.0,-0.95164,3e-05,6.51423]
[1776613510692,46.63,75739.41,0.0,-0.95169,3e-05,6.50906]
[1776613513005,46.63,75734.67,0.0,-0.95184,3e-05,6.49221]
[1776613513771,46.63,75734.67,0.0,-0.95184,3e-05,6.49221]
[1776613513939,46.63,75734.67,0.0,-0.95184,3e-05,6.49221]
[1776613514012,46.63,75733.79,0.0,-0.95187,3e-05,6.48918]
[1776613515202,46.63,75733.79,0.0,-0.95187,3e-05,6.48918]
[1776613515437,46.63,75733.79,0.0,-0.95187,3e-05,6.48918]
[1776613518040,46.64,75728.29,0.0,-0.95204,3e-05,6.46985]
[1776613519718,46.64,75727.8,0.0,-0.95205,3e-05,6.46827]
[1776613519939,46.64,75727.8,0.0,-0.95205,3e-05,6.46827]
[1776613520054,46.64,75727.61,0.0,-0.95206,3e-05,6.46778]
[1776613521507,46.64,75727.01,0.0,-0.95208,3e-05,6.46579]
[1776613521691,46.64,75727.01,0.0,-0.95208,3e-05,6.46579]
[1776613527103,46.64,75727.09,0.0,-0.95206,3e-05,6.46726]
[1776613529683,46.64,75726.81,0.0,-0.95207,3e-05,6.46642]
[1776613529936,46.64,75726.81,0.0,-0.95207,3e-05,6.46642]
[1776613530126,46.64,75727.94,0.0,-0.95203,3e-05,6.47091]
[1776613530965,46.64,75727.94,0.0,-0.95203,3e-05,6.47091]
[1776613531197,46.64,75727.94,0.0,-0.95203,3e-05,6.47091]
[1776613537175,46.65,75728.56,0.0,-0.95202,3e-05,6.47111]
[1776613538418,46.65,75728.56,0.0,-0.95202,3e-05,6.47111]
[1776613538438,46.65,75728.56,0.0,-0.95202,3e-05,6.47111]
[1776613539188,46.65,75732.61,0.0,-0.95188,3e-05,6.48619]
[1776613540196,46.65,75737.02,0.0,-0.95174,3e-05,6.50244]
[1776613540727,46.65,75737.02,0.0,-0.95174,3e-05,6.50244]
[1776613540938,46.65,75737.02,0.0,-0.95174,3e-05,6.50244]
[1776613542701,46.65,75739.57,0.0,-0.95165,3e-05,6.51196]
[1776613542938,46.65,75739.57,0.0,-0.95165,3e-05,6.51196]
[1776613543217,46.65,75741.04,0.0,-0.9516,3e-05,6.51744]
[1776613544223,46.65,75734.63,0.0,-0.95181,3e-05,6.49406]
[1776613546189,46.65,75734.95,0.0,-0.9518,3e-05,6.49535]
[1776613546438,46.65,75734.95,0.0,-0.9518,3e-05,6.49535]
[1776613546240,46.65,75739.83,0.0,-0.95164,3e-05,6.51332]
[1776613548254,46.65,75748.17,0.0,-0.95136,3e-05,6.54408]
[1776613548904,46.65,75748.17,0.0,-0.95136,3e-05,6.54408]
[1776613548937,46.65,75748.17,0.0,-0.95136,3e-05,6.54408]
[1776613549261,46.65,75752.18,0.0,-0.95123,3e-05,6.55886]
[1776613550268,46.65,75755.05,0.0,-0.95113,3e-05,6.56944]
[1776613553100,46.65,75757.06,0.0,-0.95106,3e-05,6.57686]
[1776613553190,46.65,75757.06,0.0,-0.95106,3e-05,6.57686]
[1776613559331,46.65,75759.18,0.0,-0.95099,3e-05,6.58466]
[1776613560953,46.65,75759.36,0.0,-0.95098,3e-05,6.58533]
[1776613561192,46.65,75759.36,0.0,-0.95098,3e-05,6.58533]
[1776613561266,46.65,75759.36,0.0,-0.95098,3e-05,6.58533]
[1776613562237,46.65,75759.36,0.0,-0.95098,3e-05,6.58533]
[1776613562437,46.65,75759.36,0.0,-0.95098,3e-05,6.58533]
[1776613564367,46.65,75766.13,0.0,-0.95076,3e-05,6.61035]
[1776613566082,46.65,75767.18,0.0,-0.95072,3e-05,6.61421]
[1776613566199,46.65,75767.18,0.0,-0.95072,3e-05,6.61421]
[1776613570409,46.65,75771.85,0.0,-0.95057,3e-05,6.63136]
[1776613573459,46.65,75773.78,0.0,-0.9505,3e-05,6.63839]
[1776613573514,46.65,75776.6,0.0,-0.95041,3e-05,6.64878]
[1776613573688,46.65,75776.6,0.0,-0.95041,3e-05,6.64878]
[1776613574437,46.65,75778.31,0.0,-0.95035,3e-05,6.65505]
[1776613575444,46.65,75782.77,0.0,-0.9502,3e-05,6.67155]
[1776613576607,46.65,75782.59,0.0,-0.95021,3e-05,6.67077]
[1776613576690,46.65,75782.59,0.0,-0.95021,3e-05,6.67077]
[1776613578466,46.65,75773.46,0.0,-0.95052,3e-05,6.63667]
[1776613579473,46.65,75773.5,0.0,-0.95052,3e-05,6.63678]
[1776613580358,46.65,75773.5,0.0,-0.95052,3e-05,6.63678]
[1776613580436,46.65,75773.5,0.0,-0.95052,3e-05,6.63678]
[1776613582494,46.65,75778.85,0.0,-0.95034,3e-05,6.65651]
[1776613582765,46.65,75778.85,0.0,-0.95034,3e-05,6.65651]
[1776613582936,46.65,75778.85,0.0,-0.95034,3e-05,6.65651]
[1776613583501,46.65,75778.5,0.0,-0.95035,3e-05,6.65515]
[1776613584162,46.65,75778.5,0.0,-0.95035,3e-05,6.65515]
[1776613584188,46.65,75778.5,0.0,-0.95035,3e-05,6.65515]
[1776613587845,46.65,75780.31,0.0,-0.95029,3e-05,6.66165]
[1776613587936,46.65,75780.31,0.0,-0.95029,3e-05,6.66165]
[1776613588536,46.65,75783.46,0.0,-0.95018,3e-05,6.6733]
[1776613589312,46.65,75783.46,0.0,-0.95018,3e-05,6.6733]
[1776613589439,46.65,75783.46,0.0,-0.95018,3e-05,6.6733]
[1776613594577,46.64,75780.96,0.0,-0.95029,3e-05,6.66033]
[1776613599008,46.64,75781.55,0.0,-0.95028,3e-05,6.66236]
[1776613599191,46.64,75781.55,0.0,-0.95028,3e-05,6.66236]
[1776613599289,46.64,75779.48,0.0,-0.95035,3e-05,6.65456]
[1776613599614,46.64,75783.18,0.0,-0.95022,3e-05,6.6683]
[1776613600842,46.64,75783.18,0.0,-0.95022,3e-05,6.6683]
[1776613600941,46.64,75783.18,0.0,-0.95022,3e-05,6.6683]
[1776613606663,46.64,75783.13,0.0,-0.95023,3e-05,6.6677]
[1776613608032,46.64,75783.13,0.0,-0.95023,3e-05,6.6677]
[1776613608199,46.64,75783.13,0.0,-0.95023,3e-05,6.6677]
[1776613608281,46.64,75786.48,0.0,-0.95011,3e-05,6.68004]
[1776613608678,46.64,75790.07,0.0,-0.94999,3e-05,6.6934]
[1776613610299,46.64,75790.07,0.0,-0.94999,3e-05,6.6934]
[1776613610438,46.64,75790.07,0.0,-0.94999,3e-05,6.6934]
[1776613615268,46.64,75792.06,0.0,-0.94993,3e-05,6.70034]
[1776613615435,46.64,75792.06,0.0,-0.94993,3e-05,6.70034]
[1776613615536,46.64,75796.69,0.0,-0.94977,3e-05,6.71782]
[1776613617573,46.64,75798.57,0.0,-0.9497,3e-05,6.72485]
[1776613617691,46.64,75799.0,0.0,-0.94968,3e-05,6.72701]
[1776613621779,46.65,75805.31,0.0,-0.94946,3e-05,6.75167]
[1776613622784,46.65,75820.65,0.0,-0.94892,3e-05,6.80975]
[1776613623791,46.65,75815.32,0.0,-0.94911,3e-05,6.78983]
[1776613624930,46.65,75815.32,0.0,-0.94911,3e-05,6.78983]
[1776613625806,46.65,75817.97,0.0,-0.94901,3e-05,6.80012]
[1776613626813,46.65,75820.89,0.0,-0.94891,3e-05,6.81125]
[1776613627820,46.65,75813.77,0.0,-0.94916,3e-05,6.7846]
[1776613628828,46.65,75811.72,0.0,-0.94922,3e-05,6.77707]
[1776613630495,46.65,75811.72,0.0,-0.94922,3e-05,6.77707]
[1776613630712,46.65,75813.9,0.0,-0.94915,3e-05,6.78544]
[1776613631849,46.65,75805.3,0.0,-0.94944,3e-05,6.75309]
[1776613632856,46.65,75786.57,0.0,-0.95009,3e-05,6.68297]
[1776613633863,46.65,75798.15,0.0,-0.94969,3e-05,6.72607]
[1776613634870,46.65,75799.4,0.0,-0.94965,3e-05,6.73059]
[1776613638035,46.65,75801.88,0.0,-0.94957,3e-05,6.73955]
[1776613638193,46.65,75801.88,0.0,-0.94957,3e-05,6.73955]
[1776613640911,46.65,75794.03,0.0,-0.94984,3e-05,6.70959]
[1776613642926,46.65,75792.09,0.0,-0.94991,3e-05,6.70215]
[1776613643888,46.65,75792.09,0.0,-0.94991,3e-05,6.70215]
[1776613643938,46.65,75792.09,0.0,-0.94991,3e-05,6.70215]
[1776613649537,46.64,75790.85,0.0,-0.94996,3e-05,6.697]
[1776613649691,46.64,75790.4,0.0,-0.94998,3e-05,6.69523]
[1776613655013,46.64,75789.66,0.0,-0.95003,3e-05,6.68868]
[1776613656021,46.64,75792.34,0.0,-0.94994,3e-05,6.69858]
[1776613657028,46.64,75795.86,0.0,-0.94982,3e-05,6.71161]
[1776613658193,46.64,75795.86,0.0,-0.94982,3e-05,6.71161]
[1776613658438,46.64,75795.86,0.0,-0.94982,3e-05,6.71161]
[1776613658523,46.64,75792.58,0.0,-0.94993,3e-05,6.69925]
[1776613659042,46.64,75790.05,0.0,-0.95002,3e-05,6.68973]
[1776613664077,46.64,75773.25,0.0,-0.95059,3e-05,6.62689]
[1776613665006,46.64,75773.25,0.0,-0.95059,3e-05,6.62689]
[1776613665200,46.64,75773.25,0.0,-0.95059,3e-05,6.62689]
[1776613665211,46.64,75772.24,0.0,-0.95063,3e-05,6.62316]
[1776613669585,46.64,75771.77,0.0,-0.95064,3e-05,6.62146]
[1776613669112,46.64,75774.61,0.0,-0.95055,3e-05,6.63198]
[1776613669690,46.64,75774.61,0.0,-0.95055,3e-05,6.63198]
[1776613670118,46.64,75778.82,0.0,-0.9504,3e-05,6.64758]
[1776613675154,46.64,75780.31,0.0,-0.95035,3e-05,6.65293]
[1776613677874,46.64,75780.3,0.0,-0.95036,3e-05,6.6528]
[1776613678692,46.64,75780.24,0.0,-0.95036,3e-05,6.65253]
[1776613679340,46.64,75780.24,0.0,-0.95036,3e-05,6.65253]
[1776613679441,46.64,75780.24,0.0,-0.95036,3e-05,6.65253]
[1776613679442,46.64,75780.24,0.0,-0.95036,3e-05,6.65249]
[1776613683681,46.64,75779.9,0.0,-0.95037,3e-05,6.65106]
[1776613683937,46.64,75779.9,0.0,-0.95037,3e-05,6.65106]
[1776613686231,46.64,75789.71,0.0,-0.95004,3e-05,6.68737]
[1776613687251,46.64,75797.85,0.0,-0.94976,3e-05,6.71762]
[1776613688257,46.64,75800.48,0.0,-0.94967,3e-05,6.7273]
[1776613688828,46.64,75800.48,0.0,-0.94967,3e-05,6.7273]
[1776613688937,46.64,75800.48,0.0,-0.94967,3e-05,6.7273]
[1776613690692,46.64,75804.64,0.0,-0.94954,3e-05,6.74253]
[1776613691278,46.64,75804.87,0.0,-0.94953,3e-05,6.74321]
[1776613691908,46.64,75804.87,0.0,-0.94953,3e-05,6.74321]
[1776613693294,46.64,75825.81,0.0,-0.94881,3e-05,6.82193]
[1776613694301,46.64,75826.14,0.0,-0.94879,3e-05,6.82329]
[1776613699335,46.64,75830.98,0.0,-0.94862,3e-05,6.84205]
[1776613701333,46.64,75831.62,0.0,-0.9486,3e-05,6.84454]
[1776613701440,46.64,75831.62,0.0,-0.9486,3e-05,6.84454]
[1776613703526,46.64,75831.51,0.0,-0.9486,3e-05,6.84425]
[1776613703539,46.64,75832.08,0.0,-0.94858,3e-05,6.84646]
[1776613703687,46.64,75832.08,0.0,-0.94858,3e-05,6.84646]
[1776613708399,46.64,75839.33,0.0,-0.94832,3e-05,6.87408]
[1776613710359,46.64,75839.33,0.0,-0.94832,3e-05,6.87408]
[1776613710439,46.64,75839.33,0.0,-0.94832,3e-05,6.87408]
[1776613711420,46.64,75843.15,0.0,-0.94821,4e-05,6.88523]
[1776613716455,46.64,75841.51,0.0,-0.94827,3e-05,6.87886]
[1776613717870,46.64,75841.51,0.0,-0.94827,3e-05,6.87886]
[1776613717941,46.64,75841.51,0.0,-0.94827,3e-05,6.87886]
[1776613721123,46.64,75841.92,0.0,-0.94826,4e-05,6.88033]
[1776613721188,46.64,75841.92,0.0,-0.94826,4e-05,6.88033]
[1776613721490,46.64,75842.03,0.0,-0.94826,4e-05,6.88071]
[1776613724375,46.64,75843.55,0.0,-0.9482,4e-05,6.8864]
[1776613724439,46.64,75843.55,0.0,-0.9482,4e-05,6.8864]
[1776613726688,46.64,75843.44,0.0,-0.94821,4e-05,6.88589]
[1776613726936,46.64,75845.48,0.0,-0.94814,4e-05,6.89358]
[1776613727532,46.64,75856.83,0.0,-0.94774,4e-05,6.93667]
[1776613728539,46.64,75856.02,0.0,-0.94777,4e-05,6.93345]
[1776613729142,46.64,75856.02,0.0,-0.94777,4e-05,6.93345]
[1776613729199,46.64,75856.02,0.0,-0.94777,4e-05,6.93345]
[1776613730553,46.64,75861.43,0.0,-0.94758,4e-05,6.9538]
[1776613732569,46.64,75866.05,0.0,-0.94742,4e-05,6.97111]
[1776613733588,46.64,75860.27,0.0,-0.94763,4e-05,6.94886]
[1776613734593,46.64,75855.46,0.0,-0.9478,4e-05,6.93038]
[1776613735600,46.64,75849.14,0.0,-0.94802,4e-05,6.90622]
[1776613736405,46.64,75849.14,0.0,-0.94802,4e-05,6.90622]
[1776613736442,46.64,75849.14,0.0,-0.94802,4e-05,6.90622]
[1776613738062,46.64,75851.01,0.0,-0.94796,4e-05,6.91315]
[1776613738190,46.64,75851.01,0.0,-0.94796,4e-05,6.91315]
[1776613738621,46.63,75851.75,0.0,-0.94793,4e-05,6.91587]
[1776613739578,46.63,75851.75,0.0,-0.94793,4e-05,6.91587]
[1776613739692,46.63,75851.75,0.0,-0.94793,4e-05,6.91587]
[1776613746677,46.63,75853.56,0.0,-0.94788,4e-05,6.92189]
[1776613747684,46.63,75860.06,0.0,-0.94765,4e-05,6.94655]
[1776613748691,46.63,75864.38,0.0,-0.9475,4e-05,6.96293]
[1776613749334,46.63,75864.38,0.0,-0.9475,4e-05,6.96293]
[1776613749440,46.63,75864.38,0.0,-0.9475,4e-05,6.96293]
[1776613751753,46.63,75866.07,0.0,-0.94744,4e-05,6.9689]
[1776613751935,46.63,75866.07,0.0,-0.94744,4e-05,6.9689]
[1776613752719,46.63,75866.26,0.0,-0.94744,4e-05,6.96945]
[1776613757758,46.63,75867.46,0.0,-0.9474,4e-05,6.9732]
[1776613758995,46.63,75867.46,0.0,-0.9474,4e-05,6.9732]
[1776613759195,46.63,75867.46,0.0,-0.9474,4e-05,6.9732]
[1776613760778,46.63,75857.55,0.0,-0.94776,4e-05,6.93488]
[1776613762339,46.63,75857.55,0.0,-0.94776,4e-05,6.93488]
[1776613762439,46.63,75857.55,0.0,-0.94776,4e-05,6.93488]
[1776613762440,46.63,75857.78,0.0,-0.94775,4e-05,6.93551]
[1776613765052,46.63,75856.55,0.0,-0.94779,4e-05,6.93072]
[1776613765190,46.63,75856.55,0.0,-0.94779,4e-05,6.93072]
[1776613765291,46.63,75855.44,0.0,-0.94784,4e-05,6.92629]
[1776613770848,46.62,75854.98,0.0,-0.94786,4e-05,6.92408]
[1776613773668,46.62,75852.53,0.0,-0.94797,4e-05,6.91134]
[1776613773697,46.62,75852.53,0.0,-0.94797,4e-05,6.91134]
[1776613772866,46.62,75836.87,0.0,-0.94852,3e-05,6.85186]
[1776613774880,46.62,75837.44,0.0,-0.9485,3e-05,6.85395]
[1776613777430,46.62,75837.07,0.0,-0.94851,3e-05,6.85256]
[1776613777438,46.62,75837.07,0.0,-0.94851,3e-05,6.85256]
[1776613777532,46.62,75841.54,0.0,-0.94835,3e-05,6.8695]
[1776613778908,46.62,75865.12,0.0,-0.94752,4e-05,6.95917]
[1776613779914,46.62,75870.8,0.0,-0.94732,4e-05,6.98086]
[1776613781669,46.62,75870.8,0.0,-0.94732,4e-05,6.98086]
[1776613781695,46.62,75870.8,0.0,-0.94732,4e-05,6.98086]
[1776613780922,46.62,75871.47,0.0,-0.9473,4e-05,6.98326]
[1776613783643,46.62,75872.42,0.0,-0.94727,4e-05,6.98671]
[1776613783695,46.62,75872.42,0.0,-0.94727,4e-05,6.98671]
[1776613783711,46.62,75872.43,0.0,-0.94727,4e-05,6.98636]
[1776613783943,46.62,75868.23,0.0,-0.94742,4e-05,6.9701]
[1776613785884,46.62,75869.56,0.0,-0.94738,4e-05,6.97503]
[1776613785937,46.62,75869.56,0.0,-0.94738,4e-05,6.97503]
[1776613790760,46.62,75874.3,0.0,-0.94722,4e-05,6.99245]
[1776613790937,46.62,75875.41,0.0,-0.94718,4e-05,6.99651]
[1776613796675,46.62,75878.6,0.0,-0.94707,4e-05,7.00777]
[1776613796693,46.62,75878.6,0.0,-0.94707,4e-05,7.00777]
[1776613796757,46.62,75883.19,0.0,-0.94691,4e-05,7.02519]
[1776613798004,46.62,75882.57,0.0,-0.94694,4e-05,7.02258]
[1776613798190,46.62,75882.57,0.0,-0.94694,4e-05,7.02258]
[1776613798211,46.62,75882.17,0.0,-0.94695,4e-05,7.02083]
[1776613801675,46.61,75881.6,0.0,-0.94698,4e-05,7.01823]
[1776613801689,46.61,75881.6,0.0,-0.94698,4e-05,7.01823]
[1776613806551,46.61,75880.12,0.0,-0.94704,4e-05,7.01153]
[1776613806700,46.61,75880.12,0.0,-0.94704,4e-05,7.01153]
[1776613806652,46.61,75880.17,0.0,-0.94704,4e-05,7.01154]
[1776613807070,46.61,75880.17,0.0,-0.94704,4e-05,7.01154]
[1776613807190,46.61,75880.17,0.0,-0.94704,4e-05,7.01154]
[1776613813146,46.61,75884.24,0.0,-0.94691,4e-05,7.02567]
[1776613818181,46.6,75886.13,0.0,-0.94685,4e-05,7.03185]
[1776613819407,46.6,75886.13,0.0,-0.94685,4e-05,7.03185]
[1776613819440,46.6,75886.13,0.0,-0.94685,4e-05,7.03185]
[1776613819541,46.6,75886.51,0.0,-0.94684,4e-05,7.03309]
[1776613823216,46.6,75890.18,0.0,-0.94672,4e-05,7.04633]
[1776613824190,46.6,75890.18,0.0,-0.94672,4e-05,7.04633]
[1776613826237,46.6,75885.42,0.0,-0.94689,4e-05,7.02729]
[1776613827245,46.6,75875.11,0.0,-0.94726,4e-05,6.98752]
[1776613828252,46.6,75848.15,0.0,-0.94821,4e-05,6.88473]
[1776613829259,46.6,75840.32,0.0,-0.94849,3e-05,6.8549]
[1776613832282,46.6,75832.7,0.0,-0.94878,3e-05,6.82213]
[1776613833289,46.6,75829.11,0.0,-0.94891,3e-05,6.80826]
[1776613834296,46.6,75835.89,0.0,-0.94868,3e-05,6.83355]
[1776613836310,46.59,75831.98,0.0,-0.94882,3e-05,6.81812]
[1776613841347,46.59,75828.73,0.0,-0.94895,3e-05,6.80427]
[1776613842002,46.59,75828.73,0.0,-0.94895,3e-05,6.80427]
[1776613842183,46.59,75828.73,0.0,-0.94895,3e-05,6.80427]
[1776613842191,46.59,75828.73,0.0,-0.94895,3e-05,6.80427]
[1776613842285,46.59,75828.73,0.0,-0.94895,3e-05,6.80397]
[1776613846382,46.59,75821.26,0.0,-0.94922,3e-05,6.77465]
[1776613847205,46.59,75821.26,0.0,-0.94922,3e-05,6.77465]
[1776613847389,46.59,75775.74,0.0,-0.95078,3e-05,6.60462]
[1776613848396,46.59,75763.19,0.0,-0.9512,3e-05,6.5583]
[1776613849403,46.59,75762.5,0.0,-0.95122,3e-05,6.55583]
[1776613850518,46.59,75762.5,0.0,-0.95122,3e-05,6.55583]
[1776613850564,46.59,75767.91,0.0,-0.95104,3e-05,6.57585]
[1776613851417,46.59,75773.37,0.0,-0.95086,3e-05,6.59602]
[1776613852689,46.59,75773.37,0.0,-0.95086,3e-05,6.59602]
[1776613852732,46.59,75772.63,0.0,-0.95088,3e-05,6.59335]
[1776613856452,46.59,75776.22,0.0,-0.95076,3e-05,6.60709]
[1776613859475,46.59,75779.63,0.0,-0.95064,3e-05,6.61973]
[1776613864512,46.59,75780.76,0.0,-0.9506,3e-05,6.62393]
[1776613865519,46.59,75785.12,0.0,-0.95045,3e-05,6.64009]
[1776613866153,46.59,75785.12,0.0,-0.95045,3e-05,6.64009]
[1776613866194,46.59,75785.12,0.0,-0.95045,3e-05,6.64009]
[1776613866246,46.59,75785.12,0.0,-0.95045,3e-05,6.64009]
[1776613866437,46.59,75785.12,0.0,-0.95045,3e-05,6.64009]
[1776613866526,46.59,75785.3,0.0,-0.95045,3e-05,6.64072]
[1776613867533,46.59,75792.87,0.0,-0.95019,3e-05,6.66883]
[1776613868541,46.59,75797.06,0.0,-0.95005,3e-05,6.68435]
[1776613869549,46.59,75791.61,0.0,-0.95024,3e-05,6.66395]
[1776613870556,46.59,75778.59,0.0,-0.95068,3e-05,6.61555]
[1776613871854,46.59,75778.59,0.0,-0.95068,3e-05,6.61555]
[1776613871563,46.59,75778.12,0.0,-0.95069,3e-05,6.61382]
[1776613871913,46.59,75778.12,0.0,-0.95069,3e-05,6.61382]
[1776613871939,46.59,75778.12,0.0,-0.95069,3e-05,6.61382]
[1776613872570,46.59,75776.0,0.0,-0.95077,3e-05,6.60598]
[1776613877605,46.59,75774.87,0.0,-0.9508,3e-05,6.60192]
[1776613879254,46.59,75775.84,0.0,-0.95077,3e-05,6.60554]
[1776613879381,46.59,75775.84,0.0,-0.95077,3e-05,6.60554]
[1776613879437,46.59,75775.84,0.0,-0.95077,3e-05,6.60554]
[1776613879619,46.59,75776.47,0.0,-0.95075,3e-05,6.60789]
[1776613884654,46.59,75777.17,0.0,-0.95072,3e-05,6.61056]
[1776613887047,46.59,75775.23,0.0,-0.95079,3e-05,6.6034]
[1776613887119,46.59,75775.23,0.0,-0.95079,3e-05,6.6034]
[1776613887192,46.59,75775.23,0.0,-0.95079,3e-05,6.6034]
[1776613887675,46.59,75775.64,0.0,-0.95078,3e-05,6.60494]
[1776613890696,46.59,75781.44,0.0,-0.95058,3e-05,6.62648]
[1776613892202,46.59,75782.74,0.0,-0.95056,3e-05,6.62803]
[1776613892250,46.59,75782.74,0.0,-0.95056,3e-05,6.62803]
[1776613892439,46.59,75782.74,0.0,-0.95056,3e-05,6.62803]
[1776613892709,46.59,75782.85,0.0,-0.95055,3e-05,6.62842]
[1776613897745,46.59,75781.59,0.0,-0.9506,3e-05,6.62372]
[1776613897926,46.59,75781.59,0.0,-0.9506,3e-05,6.62372]
[1776613897932,46.59,75781.59,0.0,-0.9506,3e-05,6.62372]
[1776613897945,46.59,75781.59,0.0,-0.9506,3e-05,6.62372]
[1776613898189,46.59,75781.59,0.0,-0.9506,3e-05,6.62372]
[1776613898752,46.59,75774.36,0.0,-0.95084,3e-05,6.59697]
[1776613899759,46.59,75772.95,0.0,-0.95089,3e-05,6.59181]
[1776613902780,46.59,75763.89,0.0,-0.95119,3e-05,6.55859]
[1776613903787,46.59,75760.02,0.0,-0.95132,3e-05,6.54447]
[1776613904647,46.59,75760.02,0.0,-0.95132,3e-05,6.54447]
[1776613904694,46.59,75760.02,0.0,-0.95132,3e-05,6.54447]
[1776613904819,46.59,75760.02,0.0,-0.95132,3e-05,6.54447]
[1776613904794,46.59,75760.12,0.0,-0.95131,3e-05,6.54497]
[1776613904936,46.59,75760.12,0.0,-0.95131,3e-05,6.54497]
[1776613910836,46.59,75755.07,0.0,-0.95147,3e-05,6.52728]
[1776613913484,46.59,75754.6,0.0,-0.95149,3e-05,6.52588]
[1776613913578,46.59,75754.6,0.0,-0.95149,3e-05,6.52588]
[1776613913697,46.59,75754.6,0.0,-0.95149,3e-05,6.52588]
[1776613913857,46.59,75754.82,0.0,-0.95148,3e-05,6.52685]
[1776613918892,46.59,75754.46,0.0,-0.95148,3e-05,6.52633]
[1776613923519,46.6,75756.67,0.0,-0.95141,3e-05,6.53477]
[1776613923693,46.6,75756.67,0.0,-0.95141,3e-05,6.53477]
[1776613923696,46.6,75756.67,0.0,-0.95141,3e-05,6.53477]
[1776613923793,46.6,75756.71,0.0,-0.9514,3e-05,6.53535]
[1776613923939,46.6,75756.71,0.0,-0.9514,3e-05,6.53535]
[1776613925944,46.6,75766.05,0.0,-0.95109,3e-05,6.57001]
[1776613926952,46.6,75773.48,0.0,-0.95083,3e-05,6.59756]
[1776613928376,46.6,75773.48,0.0,-0.95083,3e-05,6.59756]
[1776613928441,46.6,75773.48,0.0,-0.95083,3e-05,6.59756]
[1776613928490,46.6,75773.48,0.0,-0.95083,3e-05,6.59756]
[1776613928698,46.6,75773.48,0.0,-0.95083,3e-05,6.59756]
[1776613928771,46.6,75779.03,0.0,-0.95065,3e-05,6.61822]
[1776613930980,46.6,75782.87,0.0,-0.95052,3e-05,6.63247]
[1776613931987,46.6,75787.0,0.0,-0.95038,3e-05,6.64779]
[1776613934474,46.6,75788.85,0.0,-0.95031,3e-05,6.65465]
[1776613934690,46.6,75788.85,0.0,-0.95031,3e-05,6.65465]
[1776613934792,46.6,75789.75,0.0,-0.95028,3e-05,6.65794]
[1776613937023,46.6,75797.5,0.0,-0.95002,3e-05,6.68672]
[1776613940044,46.6,75801.2,0.0,-0.9499,3e-05,6.70032]
[1776613941051,46.6,75795.18,0.0,-0.9501,3e-05,6.67779]
[1776613942636,46.6,75795.18,0.0,-0.9501,3e-05,6.67779]
[1776613942674,46.6,75795.18,0.0,-0.9501,3e-05,6.67779]
[1776613942699,46.6,75795.18,0.0,-0.9501,3e-05,6.67779]
[1776613942775,46.6,75793.1,0.0,-0.95017,3e-05,6.66988]
[1776613945079,46.6,75788.76,0.0,-0.95032,3e-05,6.65364]
[1776613946449,46.6,75788.76,0.0,-0.95032,3e-05,6.65364]
[1776613946497,46.6,75788.76,0.0,-0.95032,3e-05,6.65364]
[1776613946694,46.6,75788.76,0.0,-0.95032,3e-05,6.65364]
[1776613946762,46.6,75787.31,0.0,-0.95037,3e-05,6.64818]
[1776613952129,46.6,75788.34,0.0,-0.95036,3e-05,6.64866]
[1776613953304,46.6,75788.34,0.0,-0.95036,3e-05,6.64866]
[1776613953368,46.6,75788.34,0.0,-0.95036,3e-05,6.64866]
[1776613953440,46.6,75788.34,0.0,-0.95036,3e-05,6.64866]
[1776613953537,46.6,75788.92,0.0,-0.95034,3e-05,6.65081]
[1776613959869,46.6,75791.44,0.0,-0.95026,3e-05,6.66011]
[1776613959877,46.6,75791.44,0.0,-0.95026,3e-05,6.66011]
[1776613959939,46.6,75791.44,0.0,-0.95026,3e-05,6.66011]
[1776613959922,46.6,75791.97,0.0,-0.95024,3e-05,6.66206]
[1776613961195,46.6,75783.34,0.0,-0.95053,3e-05,6.62998]
[1776613962202,46.6,75783.24,0.0,-0.95053,3e-05,6.62964]
[1776613967236,46.6,75782.04,0.0,-0.95057,3e-05,6.62537]
[1776613968628,46.6,75782.04,0.0,-0.95057,3e-05,6.62537]
[1776613968691,46.6,75782.04,0.0,-0.95057,3e-05,6.62537]
[1776613968697,46.6,75782.04,0.0,-0.95057,3e-05,6.62537]
[1776613968937,46.6,75782.04,0.0,-0.95057,3e-05,6.62537]
[1776613968791,46.6,75781.29,0.0,-0.9506,3e-05,6.62263]
[1776613969251,46.6,75776.2,0.0,-0.95077,3e-05,6.60383]
[1776613971265,46.6,75786.25,0.0,-0.95043,3e-05,6.64115]
[1776613972763,46.6,75786.25,0.0,-0.95043,3e-05,6.64115]
[1776613972835,46.6,75786.25,0.0,-0.95043,3e-05,6.64115]
[1776613972939,46.6,75786.25,0.0,-0.95043,3e-05,6.64115]
[1776613972901,46.6,75787.28,0.0,-0.95039,3e-05,6.64504]
[1776613978314,46.6,75790.24,0.0,-0.95029,3e-05,6.65601]
[1776613983314,46.6,75792.28,0.0,-0.95022,3e-05,6.66356]
[1776613983389,46.6,75792.28,0.0,-0.95022,3e-05,6.66356]
[1776613983445,46.6,75792.28,0.0,-0.95022,3e-05,6.66356]
[1776613983539,46.6,75797.05,0.0,-0.95006,3e-05,6.6813]
[1776613986370,46.6,75805.16,0.0,-0.94979,3e-05,6.71142]
[1776613987377,46.6,75805.22,0.0,-0.94979,3e-05,6.71155]
[1776613988373,46.6,75805.22,0.0,-0.94979,3e-05,6.71155]
[1776613988423,46.6,75805.22,0.0,-0.94979,3e-05,6.71155]
[1776613988445,46.6,75805.22,0.0,-0.94979,3e-05,6.71155]
[1776613988469,46.6,75805.18,0.0,-0.94979,3e-05,6.7113]
[1776613992412,46.59,75813.6,0.0,-0.9495,3e-05,6.74238]
[1776613993419,46.59,75816.7,0.0,-0.9494,3e-05,6.75385]
[1776613994426,46.59,75822.1,0.0,-0.94921,3e-05,6.77395]
[1776613996440,46.59,75817.61,0.0,-0.94937,3e-05,6.75666]
[1776613997984,46.59,75817.61,0.0,-0.94937,3e-05,6.75666]
[1776613998041,46.59,75818.53,0.0,-0.94934,3e-05,6.75993]
[1776613998196,46.59,75818.53,0.0,-0.94934,3e-05,6.75993]
[1776613998454,46.59,75822.21,0.0,-0.94922,3e-05,6.77356]
[1776614002230,46.59,75825.13,0.0,-0.94912,3e-05,6.78391]
[1776614002303,46.59,75825.13,0.0,-0.94912,3e-05,6.78391]
[1776614002450,46.59,75825.13,0.0,-0.94912,3e-05,6.78391]
[1776614002482,46.59,75827.11,0.0,-0.94906,3e-05,6.79113]
[1776614007517,46.59,75828.31,0.0,-0.94902,3e-05,6.79533]
[1776614010191,46.59,75831.22,0.0,-0.94891,3e-05,6.80666]
[1776614010268,46.59,75831.22,0.0,-0.94891,3e-05,6.80666]
[1776614010440,46.59,75831.22,0.0,-0.94891,3e-05,6.80666]
[1776614010538,46.59,75831.18,0.0,-0.94891,3e-05,6.80668]
[1776614011545,46.59,75836.61,0.0,-0.94875,3e-05,6.8236]
[1776614015573,46.59,75843.25,0.0,-0.94853,3e-05,6.84755]
[1776614017009,46.59,75843.25,0.0,-0.94853,3e-05,6.84755]
[1776614017186,46.59,75843.25,0.0,-0.94853,3e-05,6.84755]
[1776614017195,46.59,75843.25,0.0,-0.94853,3e-05,6.84755]
[1776614017443,46.59,75843.25,0.0,-0.94853,3e-05,6.84755]
[1776614017587,46.58,75843.83,0.0,-0.94851,3e-05,6.84911]
[1776614021895,46.58,75840.89,0.0,-0.94863,3e-05,6.837]
[1776614021947,46.58,75840.89,0.0,-0.94863,3e-05,6.837]
[1776614024635,46.58,75836.51,0.0,-0.94879,3e-05,6.81919]
[1776614029671,46.58,75838.11,0.0,-0.94875,3e-05,6.82367]
[1776614034341,46.57,75838.44,0.0,-0.94875,3e-05,6.8236]
[1776614034438,46.57,75838.44,0.0,-0.94875,3e-05,6.8236]
[1776614034453,46.57,75838.44,0.0,-0.94875,3e-05,6.8236]
[1776614034694,46.57,75838.44,0.0,-0.94875,3e-05,6.8236]
[1776614034706,46.57,75841.01,0.0,-0.94866,3e-05,6.83297]
[1776614036720,46.57,75835.33,0.0,-0.94887,3e-05,6.81081]
[1776614041755,46.57,75844.15,0.0,-0.94858,3e-05,6.84251]
[1776614042761,46.56,75858.58,0.0,-0.94807,4e-05,6.89687]
[1776614043768,46.56,75859.78,0.0,-0.94804,4e-05,6.90097]
[1776614045805,46.56,75862.86,0.0,-0.94793,4e-05,6.91222]
[1776614045938,46.56,75862.86,0.0,-0.94793,4e-05,6.91222]
[1776614047797,46.56,75871.27,0.0,-0.94764,4e-05,6.94404]
[1776614048804,46.56,75879.51,0.0,-0.94735,4e-05,6.97543]
[1776614049811,46.56,75882.29,0.0,-0.94725,4e-05,6.98592]
[1776614052145,46.56,75884.96,0.0,-0.94716,4e-05,6.99579]
[1776614052200,46.56,75884.96,0.0,-0.94716,4e-05,6.99579]
[1776614054857,46.56,75888.83,0.0,-0.94703,4e-05,7.01007]
[1776614055854,46.56,75900.36,0.0,-0.94661,4e-05,7.05425]
[1776614056861,46.56,75906.13,0.0,-0.94641,4e-05,7.07624]
[1776614057868,46.56,75902.83,0.0,-0.94653,4e-05,7.06318]
[1776614061127,46.55,75902.25,0.0,-0.94656,4e-05,7.06007]
[1776614061200,46.55,75902.25,0.0,-0.94656,4e-05,7.06007]
[1776614061898,46.55,75902.25,0.0,-0.94656,4e-05,7.06007]
[1776614061936,46.55,75902.25,0.0,-0.94656,4e-05,7.06007]
[1776614061999,46.55,75900.49,0.0,-0.94663,4e-05,7.05299]
[1776614065924,46.55,75904.71,0.0,-0.94649,4e-05,7.06815]
[1776614066858,46.55,75904.71,0.0,-0.94649,4e-05,7.06815]
[1776614066937,46.55,75904.71,0.0,-0.94649,4e-05,7.06815]
[1776614068945,46.55,75901.51,0.0,-0.94661,4e-05,7.05485]
[1776614070958,46.55,75905.82,0.0,-0.94646,4e-05,7.07093]
[1776614072973,46.55,75901.17,0.0,-0.94666,4e-05,7.049]
[1776614075074,46.54,75900.56,0.0,-0.94668,4e-05,7.04638]
[1776614075195,46.54,75899.69,0.0,-0.94671,4e-05,7.04275]
[1776614075525,46.54,75899.69,0.0,-0.94671,4e-05,7.04275]
[1776614075692,46.54,75899.69,0.0,-0.94671,4e-05,7.04275]
[1776614075994,46.54,75899.23,0.0,-0.94673,4e-05,7.04072]
[1776614079483,46.54,75898.69,0.0,-0.94676,4e-05,7.03784]
[1776614079696,46.54,75898.69,0.0,-0.94676,4e-05,7.03784]
[1776614085058,46.54,75900.63,0.0,-0.94671,4e-05,7.04371]
[1776614086065,46.54,75892.65,0.0,-0.94699,4e-05,7.01272]
[1776614087926,46.54,75889.54,0.0,-0.94711,4e-05,7.0005]
[1776614087944,46.54,75889.54,0.0,-0.94711,4e-05,7.0005]
[1776614088079,46.54,75888.48,0.0,-0.94715,4e-05,6.9962]
[1776614088485,46.54,75888.48,0.0,-0.94715,4e-05,6.9962]
[1776614088690,46.54,75888.48,0.0,-0.94715,4e-05,6.9962]
[1776614089087,46.53,75887.47,0.0,-0.94719,4e-05,6.99212]
[1776614090094,46.53,75873.64,0.0,-0.94768,4e-05,6.93897]
[1776614090936,46.53,75873.64,0.0,-0.94768,4e-05,6.93897]
[1776614092108,46.53,75879.25,0.0,-0.94748,4e-05,6.96014]
[1776614092588,46.53,75879.25,0.0,-0.94748,4e-05,6.96014]
[1776614092688,46.53,75879.25,0.0,-0.94748,4e-05,6.96014]
[1776614093226,46.53,75881.29,0.0,-0.94741,4e-05,6.96784]
[1776614093441,46.53,75881.29,0.0,-0.94741,4e-05,6.96784]
[1776614094122,46.53,75881.22,0.0,-0.94742,4e-05,6.96743]
[1776614098540,46.53,75881.11,0.0,-0.94742,4e-05,6.96657]
[1776614098691,46.53,75881.11,0.0,-0.94742,4e-05,6.96657]
[1776614101726,46.53,75881.23,0.0,-0.94742,4e-05,6.96661]
[1776614101913,46.53,75881.23,0.0,-0.94742,4e-05,6.96661]
[1776614101953,46.53,75881.23,0.0,-0.94742,4e-05,6.96661]
[1776614102014,46.53,75879.95,0.0,-0.94747,4e-05,6.96143]
[1776614104792,46.53,75880.29,0.0,-0.94746,4e-05,6.9626]
[1776614104943,46.53,75880.29,0.0,-0.94746,4e-05,6.9626]
[1776614104996,46.53,75880.29,0.0,-0.94746,4e-05,6.9626]
[1776614105040,46.53,75880.94,0.0,-0.94744,4e-05,6.96482]
[1776614105200,46.53,75880.94,0.0,-0.94744,4e-05,6.96482]
[1776614105201,46.53,75885.1,0.0,-0.94729,4e-05,6.98077]
[1776614108036,46.53,75886.52,0.0,-0.94724,4e-05,6.98608]
[1776614108139,46.53,75895.19,0.0,-0.94694,4e-05,7.01907]
[1776614108198,46.53,75895.19,0.0,-0.94694,4e-05,7.01907]
[1776614108297,46.53,75896.07,0.0,-0.94691,4e-05,7.02224]
[1776614112505,46.53,75896.17,0.0,-0.94691,4e-05,7.0222]
[1776614112697,46.53,75896.17,0.0,-0.94691,4e-05,7.0222]
[1776614112752,46.53,75883.19,0.0,-0.94737,4e-05,6.97193]
[1776614113317,46.53,75883.19,0.0,-0.94737,4e-05,6.97193]
[1776614113440,46.53,75883.19,0.0,-0.94737,4e-05,6.97193]
[1776614113541,46.53,75883.04,0.0,-0.94738,4e-05,6.97124]
[1776614120238,46.52,75881.4,0.0,-0.94744,4e-05,6.96448]
[1776614120436,46.52,75881.4,0.0,-0.94744,4e-05,6.96448]
[1776614121317,46.52,75875.86,0.0,-0.94764,4e-05,6.94286]
[1776614127030,46.52,75876.57,0.0,-0.94762,4e-05,6.94525]
[1776614127195,46.52,75877.51,0.0,-0.94759,4e-05,6.94876]
[1776614127888,46.52,75877.51,0.0,-0.94759,4e-05,6.94876]
[1776614127942,46.52,75877.51,0.0,-0.94759,4e-05,6.94876]
[1776614128043,46.52,75879.45,0.0,-0.94752,4e-05,6.95608]
[1776614132546,46.52,75879.84,0.0,-0.94754,4e-05,6.95383]
[1776614132698,46.52,75879.84,0.0,-0.94754,4e-05,6.95383]
[1776614132794,46.52,75883.95,0.0,-0.94739,4e-05,6.96947]
[1776614134234,46.52,75886.79,0.0,-0.94729,4e-05,6.98024]
[1776614134436,46.52,75886.79,0.0,-0.94729,4e-05,6.98024]
[1776614134512,46.52,75897.34,0.0,-0.94691,4e-05,7.02064]
[1776614135197,46.52,75897.34,0.0,-0.94691,4e-05,7.02064]
[1776614135436,46.52,75897.34,0.0,-0.94691,4e-05,7.02064]
[1776614135537,46.52,75894.91,0.0,-0.947,4e-05,7.01109]
[1776614136872,46.52,75894.91,0.0,-0.947,4e-05,7.01109]
[1776614136939,46.52,75894.91,0.0,-0.947,4e-05,7.01109]
[1776614137037,46.52,75899.76,0.0,-0.94683,4e-05,7.02957]
[1776614137429,46.52,75906.67,0.0,-0.94659,4e-05,7.05601]
[1776614142069,46.52,75908.18,0.0,-0.94654,4e-05,7.0611]
[1776614142192,46.52,75909.18,0.0,-0.9465,4e-05,7.06471]
[1776614142906,46.52,75909.18,0.0,-0.9465,4e-05,7.06471]
[1776614142945,46.52,75909.18,0.0,-0.9465,4e-05,7.06471]
[1776614143013,46.52,75907.71,0.0,-0.94656,4e-05,7.05877]
[1776614147275,46.51,75907.28,0.0,-0.94658,4e-05,7.05614]
[1776614147435,46.51,75907.28,0.0,-0.94658,4e-05,7.05614]
[1776614153862,46.51,75905.88,0.0,-0.94665,4e-05,7.04953]
[1776614153922,46.51,75899.94,0.0,-0.94686,4e-05,7.02615]
[1776614155442,46.51,75897.66,0.0,-0.94695,4e-05,7.01717]
[1776614155693,46.51,75897.66,0.0,-0.94695,4e-05,7.01717]
[1776614155786,46.51,75897.63,0.0,-0.94695,4e-05,7.01686]
[1776614161599,46.51,75894.79,0.0,-0.94706,4e-05,7.00491]
[1776614166634,46.5,75895.02,0.0,-0.94706,4e-05,7.005]
[1776614173682,46.5,75894.89,0.0,-0.94708,4e-05,7.0034]
[1776614178720,46.5,75891.22,0.0,-0.94722,4e-05,6.98849]
[1776614182748,46.5,75886.49,0.0,-0.94739,4e-05,6.96986]
[1776614183696,46.5,75886.49,0.0,-0.94739,4e-05,6.96986]
[1776614183937,46.5,75886.49,0.0,-0.94739,4e-05,6.96986]
[1776614190183,46.5,75884.28,0.0,-0.94747,4e-05,6.96082]
[1776614190198,46.5,75884.28,0.0,-0.94747,4e-05,6.96082]
[1776614190189,46.5,75882.73,0.0,-0.94753,4e-05,6.95479]
[1776614192818,46.5,75878.36,0.0,-0.94771,4e-05,6.9345]
[1776614197855,46.49,75875.97,0.0,-0.9478,4e-05,6.92514]
[1776614198942,46.49,75875.97,0.0,-0.9478,4e-05,6.92514]
[1776614205911,46.49,75876.2,0.0,-0.94779,4e-05,6.92569]
[1776614207925,46.49,75881.79,0.0,-0.94759,4e-05,6.94697]
[1776614209581,46.49,75882.88,0.0,-0.94756,4e-05,6.95106]
[1776614209694,46.49,75882.88,0.0,-0.94756,4e-05,6.95106]
[1776614209939,46.49,75883.6,0.0,-0.94753,4e-05,6.95373]
[1776614210915,46.49,75883.6,0.0,-0.94753,4e-05,6.95373]
[1776614210938,46.49,75883.6,0.0,-0.94753,4e-05,6.95373]
[1776614213967,46.49,75888.43,0.0,-0.94736,4e-05,6.97186]
[1776614214742,46.49,75888.43,0.0,-0.94736,4e-05,6.97186]
[1776614214936,46.49,75888.43,0.0,-0.94736,4e-05,6.97186]
[1776614214974,46.49,75890.51,0.0,-0.94729,4e-05,6.97972]
[1776614216348,46.49,75890.62,0.0,-0.94729,4e-05,6.98]
[1776614216437,46.49,75890.62,0.0,-0.94729,4e-05,6.98]
[1776614221036,46.49,75886.3,0.0,-0.94745,4e-05,6.96277]
[1776614222047,46.49,75876.25,0.0,-0.94781,4e-05,6.92423]
[1776614222639,46.49,75876.25,0.0,-0.94781,4e-05,6.92423]
[1776614222691,46.49,75876.25,0.0,-0.94781,4e-05,6.92423]
[1776614223054,46.49,75875.76,0.0,-0.94782,4e-05,6.92231]
[1776614223946,46.49,75875.76,0.0,-0.94782,4e-05,6.92231]
[1776614224197,46.49,75875.76,0.0,-0.94782,4e-05,6.92231]
[1776614226079,46.49,75863.91,0.0,-0.94825,4e-05,6.87665]
[1776614226984,46.49,75863.91,0.0,-0.94825,4e-05,6.87665]
[1776614227194,46.49,75863.91,0.0,-0.94825,4e-05,6.87665]
[1776614227085,46.49,75863.59,0.0,-0.94826,4e-05,6.87504]
[1776614229043,46.49,75865.17,0.0,-0.94821,4e-05,6.88067]
[1776614229194,46.49,75865.17,0.0,-0.94821,4e-05,6.88067]
[1776614235142,46.48,75862.23,0.0,-0.94834,4e-05,6.86672]
[1776614237098,46.48,75862.58,0.0,-0.94833,4e-05,6.86767]
[1776614237190,46.48,75862.58,0.0,-0.94833,4e-05,6.86767]
[1776614237199,46.48,75862.57,0.0,-0.94833,4e-05,6.86725]
[1776614238260,46.48,75862.57,0.0,-0.94833,4e-05,6.86725]
[1776614238438,46.48,75862.53,0.0,-0.94834,4e-05,6.86671]
[1776614243198,46.47,75856.7,0.0,-0.94856,3e-05,6.84266]
[1776614244205,46.47,75848.84,0.0,-0.94884,3e-05,6.81254]
[1776614245149,46.47,75848.84,0.0,-0.94884,3e-05,6.81254]
[1776614245203,46.47,75848.84,0.0,-0.94884,3e-05,6.81254]
[1776614245212,46.47,75846.0,0.0,-0.94894,3e-05,6.80151]
[1776614246219,46.47,75840.82,0.0,-0.94912,3e-05,6.78166]
[1776614247897,46.47,75840.38,0.0,-0.94914,3e-05,6.77975]
[1776614247939,46.47,75840.38,0.0,-0.94914,3e-05,6.77975]
[1776614250248,46.47,75850.16,0.0,-0.94881,3e-05,6.81594]
[1776614250598,46.47,75850.16,0.0,-0.94881,3e-05,6.81594]
[1776614250691,46.47,75850.16,0.0,-0.94881,3e-05,6.81594]
[1776614251255,46.47,75850.89,0.0,-0.94881,3e-05,6.81514]
[1776614252013,46.47,75850.89,0.0,-0.94881,3e-05,6.81514]
[1776614252202,46.47,75850.89,0.0,-0.94881,3e-05,6.81514]
[1776614252262,46.47,75848.16,0.0,-0.94891,3e-05,6.8045]
[1776614256632,46.46,75847.1,0.0,-0.94895,3e-05,6.79928]
[1776614256692,46.46,75847.1,0.0,-0.94895,3e-05,6.79928]
[1776614257299,46.46,75846.49,0.0,-0.94898,3e-05,6.79669]
[1776614258294,46.46,75846.49,0.0,-0.94898,3e-05,6.79669]
[1776614258440,46.46,75846.35,0.0,-0.94899,3e-05,6.79589]
[1776614260402,46.46,75843.81,0.0,-0.94908,3e-05,6.78603]
[1776614260444,46.46,75843.81,0.0,-0.94908,3e-05,6.78603]
[1776614263000,46.46,75841.69,0.0,-0.94915,3e-05,6.77751]
[1776614263200,46.46,75841.69,0.0,-0.94915,3e-05,6.77751]
[1776614263214,46.46,75839.19,0.0,-0.94925,3e-05,6.76759]
[1776614266508,46.46,75837.88,0.0,-0.9493,3e-05,6.76221]
[1776614266691,46.46,75837.88,0.0,-0.9493,3e-05,6.76221]
[1776614272404,46.45,75836.0,0.0,-0.94938,3e-05,6.75356]
[1776614277767,46.45,75836.99,0.0,-0.94935,3e-05,6.75641]
[1776614277939,46.45,75836.99,0.0,-0.94935,3e-05,6.75641]
[1776614277997,46.45,75836.91,0.0,-0.94936,3e-05,6.75565]
[1776614278935,46.45,75836.91,0.0,-0.94936,3e-05,6.75565]
[1776614279198,46.45,75836.91,0.0,-0.94936,3e-05,6.75565]
[1776614284504,46.45,75835.25,0.0,-0.94943,3e-05,6.74804]
[1776614284694,46.45,75835.25,0.0,-0.94943,3e-05,6.74804]
[1776614284700,46.45,75834.39,0.0,-0.94946,3e-05,6.74458]
[1776614286498,46.45,75833.54,0.0,-0.94949,3e-05,6.74118]
[1776614286689,46.45,75833.54,0.0,-0.94949,3e-05,6.74118]
[1776614291289,46.44,75830.72,0.0,-0.94959,3e-05,6.72982]
[1776614290531,46.44,75833.55,0.0,-0.9495,3e-05,6.74046]
[1776614291440,46.44,75833.55,0.0,-0.9495,3e-05,6.74046]
[1776614291589,46.44,75837.32,0.0,-0.94937,3e-05,6.75427]
[1776614293051,46.44,75837.32,0.0,-0.94937,3e-05,6.75427]
[1776614293192,46.44,75837.32,0.0,-0.94937,3e-05,6.75427]
[1776614298637,46.44,75838.12,0.0,-0.94936,3e-05,6.75583]
[1776614301211,46.44,75838.07,0.0,-0.94936,3e-05,6.75543]
[1776614301312,46.44,75844.4,0.0,-0.94914,3e-05,6.77909]
[1776614301439,46.44,75844.4,0.0,-0.94914,3e-05,6.77909]
[1776614301659,46.44,75847.65,0.0,-0.94903,3e-05,6.79112]
[1776614302665,46.44,75850.25,0.0,-0.94894,3e-05,6.80069]
[1776614303669,46.44,75850.25,0.0,-0.94894,3e-05,6.80069]
[1776614303692,46.44,75850.25,0.0,-0.94894,3e-05,6.80069]
[1776614310722,46.43,75852.17,0.0,-0.9489,3e-05,6.8057]
[1776614314846,46.43,75852.2,0.0,-0.94893,3e-05,6.80165]
[1776614316959,46.43,75848.62,0.0,-0.94906,3e-05,6.78755]
[1776614317201,46.43,75848.62,0.0,-0.94906,3e-05,6.78755]
[1776614320792,46.42,75839.87,0.0,-0.94937,3e-05,6.75325]
[1776614322216,46.42,75839.87,0.0,-0.94937,3e-05,6.75325]
[1776614322292,46.42,75838.32,0.0,-0.94943,3e-05,6.74721]
[1776614322445,46.42,75838.32,0.0,-0.94943,3e-05,6.74721]
[1776614325586,46.42,75838.58,0.0,-0.94943,3e-05,6.74757]
[1776614326935,46.42,75837.76,0.0,-0.94946,3e-05,6.74427]
[1776614327036,46.42,75837.62,0.0,-0.94946,3e-05,6.74354]
[1776614335072,46.42,75835.34,0.0,-0.94955,3e-05,6.73403]
[1776614335191,46.42,75835.34,0.0,-0.94955,3e-05,6.73403]
[1776614335897,46.42,75843.46,0.0,-0.94928,3e-05,6.76385]
[1776614336904,46.42,75849.98,0.0,-0.94905,3e-05,6.78823]
[1776614337428,46.42,75849.98,0.0,-0.94905,3e-05,6.78823]
[1776614337441,46.42,75849.98,0.0,-0.94905,3e-05,6.78823]
[1776614338323,46.42,75849.98,0.0,-0.94905,3e-05,6.78823]
[1776614338436,46.42,75850.62,0.0,-0.94903,3e-05,6.79037]
[1776614338918,46.41,75850.57,0.0,-0.94904,3e-05,6.7899]
[1776614343356,46.41,75849.23,0.0,-0.94909,3e-05,6.78398]
[1776614343442,46.41,75848.47,0.0,-0.94912,3e-05,6.78084]
[1776614347954,46.41,75848.32,0.0,-0.94914,3e-05,6.77917]
[1776614348197,46.41,75848.32,0.0,-0.94914,3e-05,6.77917]
[1776614348563,46.41,75847.59,0.0,-0.94916,3e-05,6.77615]
[1776614348689,46.41,75847.59,0.0,-0.94916,3e-05,6.77615]
[1776614348988,46.41,75847.26,0.0,-0.94918,3e-05,6.77464]
[1776614352833,46.41,75844.02,0.0,-0.9493,3e-05,6.76167]
[1776614352945,46.41,75844.02,0.0,-0.9493,3e-05,6.76167]
[1776614358051,46.4,75842.56,0.0,-0.94936,3e-05,6.75486]
[1776614365102,46.4,75841.04,0.0,-0.94943,3e-05,6.74767]
[1776614366954,46.4,75839.91,0.0,-0.94947,3e-05,6.74321]
[1776614367196,46.4,75839.91,0.0,-0.94947,3e-05,6.74321]
[1776614367961,46.4,75839.77,0.0,-0.94947,3e-05,6.7425]
[1776614368192,46.4,75839.77,0.0,-0.94947,3e-05,6.7425]
[1776614368279,46.4,75840.78,0.0,-0.94944,3e-05,6.74611]
[1776614373158,46.39,75848.66,0.0,-0.9492,3e-05,6.7715]
[1776614373760,46.39,75848.66,0.0,-0.9492,3e-05,6.7715]
[1776614373939,46.39,75848.66,0.0,-0.9492,3e-05,6.7715]
[1776614375172,46.39,75843.62,0.0,-0.94938,3e-05,6.752]
[1776614375944,46.39,75843.62,0.0,-0.94938,3e-05,6.752]
[1776614376194,46.39,75843.62,0.0,-0.94938,3e-05,6.752]
[1776614376914,46.39,75842.37,0.0,-0.94943,3e-05,6.74707]
[1776614376936,46.39,75842.37,0.0,-0.94943,3e-05,6.74707]
[1776614377186,46.39,75841.61,0.0,-0.94945,3e-05,6.74399]
[1776614379200,46.39,75837.25,0.0,-0.94961,3e-05,6.72718]
[1776614381633,46.39,75835.79,0.0,-0.94966,3e-05,6.72132]
[1776614381689,46.39,75835.79,0.0,-0.94966,3e-05,6.72132]
[1776614386249,46.39,75843.06,0.0,-0.94942,3e-05,6.74786]
[1776614387256,46.39,75845.95,0.0,-0.94932,3e-05,6.75853]
[1776614387667,46.39,75845.95,0.0,-0.94932,3e-05,6.75853]
[1776614387692,46.39,75845.95,0.0,-0.94932,3e-05,6.75853]
[1776614388263,46.39,75850.0,0.0,-0.94918,3e-05,6.77357]
[1776614388767,46.39,75850.0,0.0,-0.94918,3e-05,6.77357]
[1776614388938,46.39,75850.0,0.0,-0.94918,3e-05,6.77357]
[1776614389269,46.39,75851.26,0.0,-0.94914,3e-05,6.77807]
[1776614391293,46.39,75864.04,0.0,-0.9487,3e-05,6.82592]
[1776614392123,46.39,75864.04,0.0,-0.9487,3e-05,6.82592]
[1776614392192,46.39,75864.04,0.0,-0.9487,3e-05,6.82592]
[1776614392291,46.38,75865.39,0.0,-0.94866,4e-05,6.8307]
[1776614394305,46.38,75874.05,0.0,-0.94836,4e-05,6.86293]
[1776614395312,46.38,75874.18,0.0,-0.94836,4e-05,6.86302]
[1776614399172,46.38,75877.28,0.0,-0.94825,4e-05,6.87491]
[1776614399196,46.38,75877.28,0.0,-0.94825,4e-05,6.87491]
[1776614400606,46.38,75880.42,0.0,-0.94814,4e-05,6.88692]
[1776614400691,46.38,75880.42,0.0,-0.94814,4e-05,6.88692]
[1776614401354,46.38,75880.21,0.0,-0.94814,4e-05,6.88612]
[1776614406389,46.38,75883.33,0.0,-0.94803,4e-05,6.89807]
[1776614409938,46.38,75881.89,0.0,-0.94808,4e-05,6.89258]
[1776614410205,46.38,75881.89,0.0,-0.94808,4e-05,6.89258]
[1776614413440,46.38,75871.03,0.0,-0.94847,4e-05,6.85124]
[1776614414741,46.38,75869.2,0.0,-0.94853,4e-05,6.84388]
[1776614414950,46.38,75869.2,0.0,-0.94853,4e-05,6.84388]
[1776614415455,46.38,75873.09,0.0,-0.9484,4e-05,6.85833]
[1776614416039,46.38,75873.09,0.0,-0.9484,4e-05,6.85833]
[1776614416191,46.38,75873.09,0.0,-0.9484,4e-05,6.85833]
[1776614416462,46.38,75872.3,0.0,-0.94843,4e-05,6.855]
[1776614417449,46.38,75872.3,0.0,-0.94843,4e-05,6.855]
[1776614417469,46.38,75877.26,0.0,-0.94826,4e-05,6.87355]
[1776614417702,46.38,75877.26,0.0,-0.94826,4e-05,6.87355]
[1776614418476,46.38,75881.5,0.0,-0.94811,4e-05,6.88938]
[1776614420490,46.38,75881.2,0.0,-0.94813,4e-05,6.8879]
[1776614423818,46.38,75881.57,0.0,-0.94811,4e-05,6.88937]
[1776614423942,46.38,75881.57,0.0,-0.94811,4e-05,6.88937]
[1776614425370,46.38,75881.71,0.0,-0.94811,4e-05,6.88998]
[1776614425438,46.38,75881.71,0.0,-0.94811,4e-05,6.88998]
[1776614425419,46.38,75881.79,0.0,-0.94811,4e-05,6.89032]
[1776614429553,46.38,75874.4,0.0,-0.94836,4e-05,6.8623]
[1776614430773,46.38,75874.4,0.0,-0.94836,4e-05,6.8623]
[1776614430940,46.38,75874.4,0.0,-0.94836,4e-05,6.8623]
[1776614431041,46.38,75872.1,0.0,-0.94847,4e-05,6.85035]
[1776614432574,46.38,75867.83,0.0,-0.94862,4e-05,6.8338]
[1776614433581,46.38,75850.91,0.0,-0.94921,3e-05,6.7694]
[1776614434588,46.38,75838.5,0.0,-0.94965,3e-05,6.72236]
[1776614435595,46.38,75833.9,0.0,-0.94981,3e-05,6.70489]
[1776614436602,46.38,75839.57,0.0,-0.94961,3e-05,6.72608]
[1776614438975,46.37,75840.62,0.0,-0.94958,3e-05,6.72983]
[1776614439203,46.37,75840.62,0.0,-0.94958,3e-05,6.72983]
[1776614439207,46.37,75837.16,0.0,-0.9497,3e-05,6.7167]
[1776614440631,46.37,75833.65,0.0,-0.94982,3e-05,6.70331]
[1776614441638,46.37,75825.5,0.0,-0.9501,3e-05,6.67268]
[1776614442645,46.37,75816.24,0.0,-0.95042,3e-05,6.63805]
[1776614443652,46.37,75809.49,0.0,-0.95065,3e-05,6.61292]
[1776614445666,46.37,75813.15,0.0,-0.95052,3e-05,6.62667]
[1776614447437,46.37,75813.15,0.0,-0.95052,3e-05,6.62667]
[1776614447693,46.37,75813.26,0.0,-0.95052,3e-05,6.62711]
[1776614448639,46.37,75812.96,0.0,-0.95053,3e-05,6.62603]
[1776614448687,46.37,75812.96,0.0,-0.95053,3e-05,6.62603]
[1776614448740,46.37,75812.51,0.0,-0.95054,3e-05,6.6244]
[1776614452715,46.37,75818.49,0.0,-0.95034,3e-05,6.6469]
[1776614454729,46.37,75820.25,0.0,-0.95028,3e-05,6.65349]
[1776614455970,46.37,75820.25,0.0,-0.95028,3e-05,6.65349]
[1776614456192,46.37,75820.25,0.0,-0.95028,3e-05,6.65349]
[1776614457750,46.38,75811.86,0.0,-0.95056,3e-05,6.62226]
[1776614460550,46.38,75809.01,0.0,-0.95066,3e-05,6.61176]
[1776614460694,46.38,75809.01,0.0,-0.95066,3e-05,6.61176]
[1776614460771,46.38,75802.9,0.0,-0.95087,3e-05,6.58912]
[1776614461964,46.38,75802.9,0.0,-0.95087,3e-05,6.58912]
[1776614462190,46.38,75802.9,0.0,-0.95087,3e-05,6.58912]
[1776614462226,46.38,75800.64,0.0,-0.95094,3e-05,6.58083]
[1776614464611,46.38,75800.27,0.0,-0.95095,3e-05,6.57971]
[1776614464693,46.38,75800.27,0.0,-0.95095,3e-05,6.57971]
[1776614464801,46.38,75803.89,0.0,-0.95083,3e-05,6.59327]
[1776614468685,46.38,75806.24,0.0,-0.95074,3e-05,6.60231]
[1776614468847,46.38,75797.56,0.0,-0.95104,3e-05,6.57018]
[1776614469847,46.38,75804.66,0.0,-0.9508,3e-05,6.59667]
[1776614470853,46.38,75801.08,0.0,-0.95092,3e-05,6.58347]
[1776614472400,46.38,75801.08,0.0,-0.95092,3e-05,6.58347]
[1776614473875,46.38,75795.19,0.0,-0.95111,3e-05,6.56201]
[1776614475892,46.38,75791.49,0.0,-0.95123,3e-05,6.54863]
[1776614479660,46.38,75790.32,0.0,-0.95127,3e-05,6.54482]
[1776614479820,46.38,75790.32,0.0,-0.95127,3e-05,6.54482]
[1776614480597,46.38,75790.17,0.0,-0.95127,3e-05,6.54444]
[1776614480690,46.38,75790.17,0.0,-0.95127,3e-05,6.54444]
[1776614480935,46.38,75791.96,0.0,-0.95121,3e-05,6.55123]
[1776614483945,46.38,75789.05,0.0,-0.9513,3e-05,6.5408]
[1776614484192,46.38,75789.05,0.0,-0.9513,3e-05,6.5408]
[1776614489998,46.39,75794.17,0.0,-0.95112,3e-05,6.56095]
[1776614490895,46.39,75794.17,0.0,-0.95112,3e-05,6.56095]
[1776614490936,46.39,75794.17,0.0,-0.95112,3e-05,6.56095]
[1776614492656,46.39,75793.5,0.0,-0.95116,3e-05,6.55549]
[1776614492693,46.39,75793.5,0.0,-0.95116,3e-05,6.55549]
[1776614493019,46.39,75793.25,0.0,-0.95117,3e-05,6.55471]
[1776614498177,46.39,75793.73,0.0,-0.95115,3e-05,6.55706]
[1776614498188,46.39,75793.73,0.0,-0.95115,3e-05,6.55706]
[1776614504096,46.39,75793.0,0.0,-0.95116,3e-05,6.55538]
[1776614504965,46.39,75793.0,0.0,-0.95116,3e-05,6.55538]
[1776614505191,46.39,75793.0,0.0,-0.95116,3e-05,6.55538]
[1776614505216,46.39,75788.7,0.0,-0.95131,3e-05,6.53962]
[1776614506990,46.39,75788.85,0.0,-0.9513,3e-05,6.54034]
[1776614507197,46.39,75788.85,0.0,-0.9513,3e-05,6.54034]
[1776614507210,46.39,75788.85,0.0,-0.9513,3e-05,6.54051]
[1776614512715,46.39,75789.13,0.0,-0.95128,3e-05,6.54236]
[1776614512948,46.39,75789.13,0.0,-0.95128,3e-05,6.54236]
[1776614513159,46.39,75794.5,0.0,-0.9511,3e-05,6.56238]
[1776614515288,46.4,75797.26,0.0,-0.95101,3e-05,6.57272]
[1776614515437,46.4,75797.26,0.0,-0.95101,3e-05,6.57272]
[1776614515502,46.4,75796.52,0.0,-0.95103,3e-05,6.57009]
[1776614519232,46.4,75796.17,0.0,-0.95104,3e-05,6.56914]
[1776614519438,46.4,75796.17,0.0,-0.95104,3e-05,6.56914]
[1776614519503,46.4,75789.72,0.0,-0.95125,3e-05,6.54539]
[1776614525243,46.4,75793.01,0.0,-0.95114,3e-05,6.5584]
[1776614526297,46.4,75793.01,0.0,-0.95114,3e-05,6.5584]
[1776614526436,46.4,75793.01,0.0,-0.95114,3e-05,6.5584]
[1776614528264,46.4,75802.45,0.0,-0.95081,3e-05,6.59379]
[1776614529271,46.4,75807.3,0.0,-0.95065,3e-05,6.61189]
[1776614530279,46.4,75807.3,0.0,-0.95065,3e-05,6.61189]
[1776614530365,46.4,75807.3,0.0,-0.95065,3e-05,6.61189]
[1776614530466,46.4,75807.19,0.0,-0.95065,3e-05,6.61154]
[1776614533320,46.4,75804.54,0.0,-0.95074,3e-05,6.60181]
[1776614533439,46.4,75804.54,0.0,-0.95074,3e-05,6.60181]
[1776614540121,46.4,75804.34,0.0,-0.95074,3e-05,6.60147]
[1776614540192,46.4,75804.34,0.0,-0.95074,3e-05,6.60147]
[1776614540222,46.4,75804.34,0.0,-0.95074,3e-05,6.60174]
[1776614543369,46.4,75809.48,0.0,-0.95056,3e-05,6.62113]
[1776614547452,46.4,75809.82,0.0,-0.95055,3e-05,6.62247]
[1776614553445,46.4,75809.87,0.0,-0.95057,3e-05,6.6201]
[1776614558480,46.41,75810.81,0.0,-0.95053,3e-05,6.62403]
[1776614559883,46.41,75811.1,0.0,-0.95052,3e-05,6.62519]
[1776614559936,46.41,75811.1,0.0,-0.95052,3e-05,6.62519]
[1776614560494,46.41,75811.03,0.0,-0.95052,3e-05,6.62501]
[1776614565528,46.41,75810.57,0.0,-0.95053,3e-05,6.62373]
[1776614567547,46.41,75791.67,0.0,-0.95117,3e-05,6.55377]
[1776614568553,46.41,75774.13,0.0,-0.95176,3e-05,6.4893]
[1776614569560,46.41,75764.55,0.0,-0.95207,3e-05,6.45445]
[1776614570571,46.41,75764.2,0.0,-0.95208,3e-05,6.45351]
[1776614571975,46.41,75764.2,0.0,-0.95208,3e-05,6.45351]
[1776614572191,46.41,75764.2,0.0,-0.95208,3e-05,6.45351]
[1776614573592,46.41,75754.64,0.0,-0.95239,3e-05,6.4196]
[1776614574599,46.41,75768.18,0.0,-0.95194,3e-05,6.4695]
[1776614575628,46.41,75768.18,0.0,-0.95194,3e-05,6.4695]
[1776614575606,46.41,75769.37,0.0,-0.95189,3e-05,6.47426]
[1776614576927,46.41,75769.37,0.0,-0.95189,3e-05,6.47426]
[1776614577620,46.42,75769.09,0.0,-0.9519,3e-05,6.47386]
[1776614578257,46.42,75769.09,0.0,-0.9519,3e-05,6.47386]
[1776614578438,46.42,75769.09,0.0,-0.9519,3e-05,6.47386]
[1776614578628,46.42,75767.4,0.0,-0.95195,3e-05,6.46797]
[1776614579635,46.42,75763.0,0.0,-0.95209,3e-05,6.45217]
[1776614581649,46.42,75752.92,0.0,-0.95242,3e-05,6.41602]
[1776614582656,46.42,75759.52,0.0,-0.9522,3e-05,6.44049]
[1776614583440,46.42,75759.52,0.0,-0.95219,3e-05,6.44091]
[1776614583663,46.42,75765.82,0.0,-0.95198,3e-05,6.46398]
[1776614584690,46.42,75765.82,0.0,-0.95198,3e-05,6.46398]
[1776614584790,46.42,75765.11,0.0,-0.952,3e-05,6.46209]
[1776614587451,46.42,75763.84,0.0,-0.95204,3e-05,6.45743]
[1776614587540,46.42,75763.77,0.0,-0.95204,3e-05,6.45786]
[1776614587688,46.42,75763.77,0.0,-0.95204,3e-05,6.45786]
[1776614591720,46.43,75773.62,0.0,-0.9517,3e-05,6.49534]
[1776614594571,46.43,75773.59,0.0,-0.9517,3e-05,6.49555]
[1776614594672,46.43,75772.14,0.0,-0.95174,3e-05,6.49076]
[1776614594696,46.43,75772.14,0.0,-0.95174,3e-05,6.49076]
[1776614597764,46.43,75766.47,0.0,-0.95192,3e-05,6.47079]
[1776614598771,46.43,75755.57,0.0,-0.95228,3e-05,6.43117]
[1776614599870,46.43,75755.57,0.0,-0.95228,3e-05,6.43117]
[1776614599940,46.43,75755.57,0.0,-0.95228,3e-05,6.43117]
[1776614600042,46.43,75755.78,0.0,-0.95227,3e-05,6.43262]
[1776614600738,46.43,75755.78,0.0,-0.95227,3e-05,6.43262]
[1776614600936,46.43,75755.78,0.0,-0.95227,3e-05,6.43262]
[1776614605823,46.44,75745.54,0.0,-0.95259,3e-05,6.39742]
[1776614606836,46.44,75747.23,0.0,-0.95253,3e-05,6.40398]
[1776614610355,46.44,75747.44,0.0,-0.95251,3e-05,6.40554]
[1776614610454,46.44,75747.32,0.0,-0.95251,3e-05,6.40549]
[1776614611570,46.44,75747.32,0.0,-0.95251,3e-05,6.40549]
[1776614612875,46.45,75755.72,0.0,-0.95225,3e-05,6.43405]
[1776614614890,46.45,75761.72,0.0,-0.95204,3e-05,6.45665]
[1776614618373,46.45,75764.97,0.0,-0.95193,3e-05,6.46915]
[1776614618435,46.45,75764.97,0.0,-0.95193,3e-05,6.46915]
[1776614620931,46.45,75769.74,0.0,-0.95176,3e-05,6.48773]
[1776614621938,46.45,75773.83,0.0,-0.95162,3e-05,6.503]
[1776614622890,46.45,75773.83,0.0,-0.95162,3e-05,6.503]
[1776614622938,46.45,75773.83,0.0,-0.95162,3e-05,6.503]
[1776614622945,46.45,75774.11,0.0,-0.95161,3e-05,6.50424]
[1776614624178,46.45,75774.11,0.0,-0.95161,3e-05,6.50424]
[1776614624189,46.45,75774.11,0.0,-0.95161,3e-05,6.50424]
[1776614624959,46.46,75778.81,0.0,-0.95145,3e-05,6.52195]
[1776614625966,46.46,75786.08,0.0,-0.9512,3e-05,6.54895]
[1776614626973,46.46,75791.59,0.0,-0.95102,3e-05,6.56945]
[1776614628766,46.46,75791.13,0.0,-0.95103,3e-05,6.56785]
[1776614628939,46.46,75791.13,0.0,-0.95103,3e-05,6.56785]
[1776614629580,46.46,75791.13,0.0,-0.95103,3e-05,6.56785]
[1776614629689,46.46,75791.13,0.0,-0.95103,3e-05,6.56785]
[1776614629681,46.46,75791.17,0.0,-0.95103,3e-05,6.5681]
[1776614635029,46.46,75787.12,0.0,-0.95116,3e-05,6.55368]
[1776614636630,46.46,75787.12,0.0,-0.95116,3e-05,6.55368]
[1776614636694,46.46,75787.12,0.0,-0.95116,3e-05,6.55368]
[1776614636674,46.46,75788.18,0.0,-0.95112,3e-05,6.55773]
[1776614637667,46.46,75788.18,0.0,-0.95112,3e-05,6.55773]
[1776614637687,46.46,75788.18,0.0,-0.95112,3e-05,6.55773]
[1776614647118,46.46,75791.26,0.0,-0.95101,3e-05,6.57043]
[1776614648413,46.46,75791.26,0.0,-0.95101,3e-05,6.57043]
[1776614648441,46.46,75791.26,0.0,-0.95101,3e-05,6.57043]
[1776614648514,46.46,75791.3,0.0,-0.951,3e-05,6.57067]
[1776614648966,46.46,75791.3,0.0,-0.951,3e-05,6.57067]
[1776614649197,46.46,75791.3,0.0,-0.951,3e-05,6.57067]
[1776614650139,46.46,75799.49,0.0,-0.95073,3e-05,6.60123]
[1776614651146,46.46,75805.12,0.0,-0.95053,3e-05,6.6222]
[1776614652141,46.46,75805.12,0.0,-0.95053,3e-05,6.6222]
[1776614652198,46.46,75805.12,0.0,-0.95053,3e-05,6.6222]
[1776614652248,46.46,75807.06,0.0,-0.95047,3e-05,6.62944]
[1776614653160,46.46,75815.8,0.0,-0.95017,3e-05,6.66204]
[1776614654167,46.46,75820.56,0.0,-0.95001,3e-05,6.67979]
[1776614656181,46.46,75826.45,0.0,-0.94981,3e-05,6.70169]
[1776614658195,46.46,75831.73,0.0,-0.94963,3e-05,6.72128]
[1776614659202,46.46,75841.68,0.0,-0.94928,3e-05,6.75856]
[1776614660209,46.46,75841.65,0.0,-0.94929,3e-05,6.75825]
[1776614665244,46.46,75845.5,0.0,-0.94916,3e-05,6.7718]
[1776614667092,46.46,75846.31,0.0,-0.94914,3e-05,6.77463]
[1776614667194,46.46,75846.31,0.0,-0.94914,3e-05,6.77463]
[1776614667259,46.46,75855.73,0.0,-0.94881,3e-05,6.81]
[1776614668266,46.46,75855.18,0.0,-0.94883,3e-05,6.80763]
[1776614669273,46.46,75858.65,0.0,-0.94871,3e-05,6.82049]
[1776614671769,46.45,75859.34,0.0,-0.94872,3e-05,6.81918]
[1776614671948,46.45,75859.34,0.0,-0.94872,3e-05,6.81918]
[1776614672098,46.45,75859.34,0.0,-0.94872,3e-05,6.81918]
[1776614672194,46.45,75859.34,0.0,-0.94872,3e-05,6.81918]
[1776614672294,46.45,75859.62,0.0,-0.94871,3e-05,6.81993]
[1776614677344,46.45,75860.71,0.0,-0.94869,3e-05,6.82251]
[1776614678156,46.45,75860.71,0.0,-0.94869,3e-05,6.82251]
[1776614678343,46.45,75878.64,0.0,-0.94806,4e-05,6.89035]
[1776614679349,46.45,75875.4,0.0,-0.94818,4e-05,6.87759]
[1776614681351,46.45,75874.05,0.0,-0.94823,4e-05,6.87205]
[1776614685391,46.44,75878.09,0.0,-0.9481,4e-05,6.88592]
[1776614690426,46.44,75877.14,0.0,-0.94815,4e-05,6.88025]
[1776614694454,46.43,75888.01,0.0,-0.94779,4e-05,6.92011]
[1776614695461,46.43,75888.41,0.0,-0.94777,4e-05,6.92159]
[1776614698482,46.43,75884.63,0.0,-0.94791,4e-05,6.90701]
[1776614699422,46.43,75884.63,0.0,-0.94791,4e-05,6.90701]
[1776614699446,46.43,75884.63,0.0,-0.94791,4e-05,6.90701]
[1776614699695,46.43,75884.63,0.0,-0.94791,4e-05,6.90701]
[1776614699489,46.43,75884.19,0.0,-0.94792,4e-05,6.90531]
[1776614699941,46.43,75884.19,0.0,-0.94792,4e-05,6.90531]
[1776614701503,46.43,75866.66,0.0,-0.94854,4e-05,6.83854]
[1776614702510,46.43,75867.49,0.0,-0.94851,4e-05,6.84136]
[1776614703517,46.43,75858.35,0.0,-0.94884,3e-05,6.80637]
[1776614704524,46.43,75864.92,0.0,-0.94861,4e-05,6.83099]
[1776614706763,46.43,75867.77,0.0,-0.94851,4e-05,6.84149]
[1776614707014,46.43,75868.79,0.0,-0.94848,4e-05,6.84503]
[1776614707525,46.43,75868.79,0.0,-0.94848,4e-05,6.84503]
[1776614707692,46.43,75868.79,0.0,-0.94848,4e-05,6.84503]
[1776614707727,46.43,75867.07,0.0,-0.94854,4e-05,6.83815]
[1776614710566,46.43,75873.09,0.0,-0.94834,4e-05,6.86005]
[1776614711573,46.43,75881.43,0.0,-0.94805,4e-05,6.89146]
[1776614712582,46.42,75879.33,0.0,-0.94813,4e-05,6.88304]
[1776614712915,46.42,75879.33,0.0,-0.94813,4e-05,6.88304]
[1776614712949,46.42,75879.33,0.0,-0.94813,4e-05,6.88304]
[1776614713144,46.42,75879.33,0.0,-0.94813,4e-05,6.88304]
[1776614713202,46.42,75879.33,0.0,-0.94813,4e-05,6.88304]
[1776614713588,46.42,75878.97,0.0,-0.94814,4e-05,6.88169]
[1776614714595,46.42,75874.15,0.0,-0.94832,4e-05,6.86293]
[1776614716491,46.42,75872.9,0.0,-0.94836,4e-05,6.8578]
[1776614716692,46.42,75872.9,0.0,-0.94836,4e-05,6.8578]
[1776614716756,46.42,75870.93,0.0,-0.94844,4e-05,6.84995]
[1776614716915,46.42,75870.93,0.0,-0.94844,4e-05,6.84995]
[1776614716941,46.42,75870.93,0.0,-0.94844,4e-05,6.84995]
[1776614721644,46.42,75878.87,0.0,-0.94817,4e-05,6.87837]
[1776614722039,46.42,75878.87,0.0,-0.94817,4e-05,6.87837]
[1776614722191,46.42,75878.87,0.0,-0.94817,4e-05,6.87837]
[1776614722327,46.42,75878.87,0.0,-0.94817,4e-05,6.87837]
[1776614722443,46.42,75878.87,0.0,-0.94817,4e-05,6.87837]
[1776614722651,46.42,75878.99,0.0,-0.94817,4e-05,6.87842]
[1776614725671,46.41,75873.5,0.0,-0.94838,4e-05,6.8563]
[1776614728693,46.41,75865.13,0.0,-0.94868,4e-05,6.8234]
[1776614729429,46.41,75865.13,0.0,-0.94868,4e-05,6.8234]
[1776614729446,46.41,75865.13,0.0,-0.94868,4e-05,6.8234]
[1776614729643,46.41,75865.13,0.0,-0.94868,4e-05,6.8234]
[1776614729693,46.41,75865.13,0.0,-0.94868,4e-05,6.8234]
[1776614729700,46.41,75866.39,0.0,-0.94864,4e-05,6.82787]
[1776614734735,46.41,75863.92,0.0,-0.94877,3e-05,6.81355]
[1776614735742,46.4,75859.29,0.0,-0.94893,3e-05,6.7957]
[1776614736332,46.4,75859.29,0.0,-0.94893,3e-05,6.7957]
[1776614736446,46.4,75859.29,0.0,-0.94893,3e-05,6.7957]
[1776614736542,46.4,75859.29,0.0,-0.94893,3e-05,6.7957]
[1776614736701,46.4,75859.29,0.0,-0.94893,3e-05,6.7957]
[1776614736749,46.4,75858.81,0.0,-0.94895,3e-05,6.79359]
[1776614737756,46.4,75841.63,0.0,-0.94955,3e-05,6.72849]
[1776614738763,46.4,75841.23,0.0,-0.94957,3e-05,6.72675]
[1776614739770,46.4,75842.13,0.0,-0.94954,3e-05,6.72995]
[1776614741784,46.4,75832.94,0.0,-0.94986,3e-05,6.69506]
[1776614743521,46.4,75832.87,0.0,-0.94986,3e-05,6.69461]
[1776614743694,46.4,75832.87,0.0,-0.94986,3e-05,6.69461]
[1776614743798,46.4,75833.11,0.0,-0.94985,3e-05,6.69537]
[1776614743962,46.4,75833.11,0.0,-0.94985,3e-05,6.69537]
[1776614744199,46.4,75833.11,0.0,-0.94985,3e-05,6.69537]
[1776614744805,46.4,75827.09,0.0,-0.95006,3e-05,6.67268]
[1776614749842,46.4,75823.75,0.0,-0.95018,3e-05,6.65963]
[1776614751390,46.4,75823.75,0.0,-0.95018,3e-05,6.65963]
[1776614751443,46.4,75823.75,0.0,-0.95018,3e-05,6.65963]
[1776614751491,46.4,75828.0,0.0,-0.95004,3e-05,6.67534]
[1776614751921,46.4,75828.0,0.0,-0.95004,3e-05,6.67534]
[1776614751945,46.4,75828.0,0.0,-0.95004,3e-05,6.67534]
[1776614753870,46.4,75822.36,0.0,-0.95023,3e-05,6.65402]
[1776614755316,46.4,75822.36,0.0,-0.95023,3e-05,6.65402]
[1776614755437,46.4,75822.36,0.0,-0.95023,3e-05,6.65402]
[1776614755510,46.4,75822.36,0.0,-0.95023,3e-05,6.65402]
[1776614755690,46.4,75822.36,0.0,-0.95023,3e-05,6.65402]
[1776614755776,46.4,75824.05,0.0,-0.95018,3e-05,6.66014]
[1776614758905,46.4,75827.71,0.0,-0.95005,3e-05,6.67356]
[1776614760452,46.4,75827.71,0.0,-0.95005,3e-05,6.67356]
[1776614760694,46.4,75827.71,0.0,-0.95005,3e-05,6.67356]
[1776614760752,46.4,75827.71,0.0,-0.95005,3e-05,6.67356]
[1776614760796,46.4,75827.75,0.0,-0.95006,3e-05,6.6735]
[1776614760939,46.4,75827.75,0.0,-0.95006,3e-05,6.6735]
[1776614765772,46.4,75827.59,0.0,-0.95006,3e-05,6.67279]
[1776614765810,46.39,75827.49,0.0,-0.95007,3e-05,6.67197]
[1776614765938,46.39,75827.49,0.0,-0.95007,3e-05,6.67197]
[1776614767354,46.39,75825.36,0.0,-0.95014,3e-05,6.6639]
[1776614767444,46.39,75825.36,0.0,-0.95014,3e-05,6.6639]
[1776614770195,46.39,75825.23,0.0,-0.95015,3e-05,6.66313]
[1776614770381,46.39,75825.23,0.0,-0.95015,3e-05,6.66313]
[1776614770444,46.39,75825.23,0.0,-0.95015,3e-05,6.66313]
[1776614770542,46.39,75827.85,0.0,-0.95006,3e-05,6.67283]
[1776614773003,46.39,75817.88,0.0,-0.95041,3e-05,6.63525]
[1776614774010,46.39,75809.18,0.0,-0.9507,3e-05,6.6028]
[1776614775039,46.39,75809.18,0.0,-0.9507,3e-05,6.6028]
[1776614775192,46.39,75809.18,0.0,-0.9507,3e-05,6.6028]
[1776614775701,46.39,75809.18,0.0,-0.9507,3e-05,6.6028]
[1776614775789,46.39,75807.62,0.0,-0.95076,3e-05,6.59701]
[1776614775940,46.39,75807.62,0.0,-0.95076,3e-05,6.59701]
[1776614776024,46.39,75804.19,0.0,-0.95087,3e-05,6.58428]
[1776614783171,46.39,75804.85,0.0,-0.95085,3e-05,6.58688]
[1776614783265,46.39,75793.9,0.0,-0.95122,3e-05,6.54638]
[1776614784085,46.39,75784.98,0.0,-0.95151,3e-05,6.51359]
[1776614785093,46.39,75785.12,0.0,-0.95151,3e-05,6.51427]
[1776614786558,46.39,75785.12,0.0,-0.95151,3e-05,6.51427]
[1776614787106,46.39,75774.68,0.0,-0.95185,3e-05,6.47619]
[1776614788114,46.4,75774.21,0.0,-0.95187,3e-05,6.47468]
[1776614789121,46.4,75761.75,0.0,-0.95228,3e-05,6.42926]
[1776614790128,46.4,75755.43,0.0,-0.95249,3e-05,6.40648]
[1776614793150,46.4,75758.69,0.0,-0.95239,3e-05,6.41618]
[1776614795164,46.4,75764.57,0.0,-0.95219,3e-05,6.43831]
[1776614796828,46.4,75764.57,0.0,-0.95219,3e-05,6.43831]
[1776614796937,46.4,75764.22,0.0,-0.9522,3e-05,6.43731]
[1776614797866,46.4,75764.22,0.0,-0.9522,3e-05,6.43731]
[1776614797178,46.4,75763.02,0.0,-0.95224,3e-05,6.43321]
[1776614797936,46.4,75763.02,0.0,-0.95224,3e-05,6.43321]
[1776614800199,46.4,75771.91,0.0,-0.95193,3e-05,6.46664]
[1776614801206,46.4,75777.64,0.0,-0.95174,3e-05,6.48793]
[1776614802303,46.4,75777.64,0.0,-0.95174,3e-05,6.48793]
[1776614802438,46.4,75777.64,0.0,-0.95174,3e-05,6.48793]
[1776614802498,46.41,75782.97,0.0,-0.95156,3e-05,6.50775]
[1776614802919,46.41,75782.97,0.0,-0.95156,3e-05,6.50775]
[1776614802944,46.41,75782.97,0.0,-0.95156,3e-05,6.50775]
[1776614804227,46.41,75788.5,0.0,-0.95137,3e-05,6.52847]
[1776614806241,46.41,75791.49,0.0,-0.95127,3e-05,6.53978]
[1776614807726,46.41,75791.49,0.0,-0.95127,3e-05,6.53978]
[1776614807827,46.41,75792.5,0.0,-0.95123,3e-05,6.54364]
[1776614807936,46.41,75792.5,0.0,-0.95123,3e-05,6.54364]
[1776614808277,46.41,75792.5,0.0,-0.95123,3e-05,6.54364]
[1776614808452,46.41,75792.5,0.0,-0.95123,3e-05,6.54364]
[1776614809262,46.41,75801.96,0.0,-0.95091,3e-05,6.57889]
[1776614810269,46.41,75799.19,0.0,-0.951,3e-05,6.56869]
[1776614811531,46.41,75799.19,0.0,-0.951,3e-05,6.56869]
[1776614811695,46.41,75799.19,0.0,-0.951,3e-05,6.56869]
[1776614811809,46.41,75799.19,0.0,-0.951,3e-05,6.56869]
[1776614811703,46.41,75799.92,0.0,-0.95098,3e-05,6.57148]
[1776614811942,46.41,75799.92,0.0,-0.95098,3e-05,6.57148]
[1776614817318,46.41,75799.89,0.0,-0.95098,3e-05,6.57189]
[1776614823740,46.41,75797.59,0.0,-0.95105,3e-05,6.56374]
[1776614823877,46.41,75788.4,0.0,-0.95136,3e-05,6.53]
[1776614823943,46.41,75788.4,0.0,-0.95136,3e-05,6.53]
[1776614824627,46.41,75788.4,0.0,-0.95136,3e-05,6.53]
[1776614824689,46.41,75788.4,0.0,-0.95136,3e-05,6.53]
[1776614824784,46.41,75792.02,0.0,-0.95123,3e-05,6.54353]
[1776614825374,46.41,75799.52,0.0,-0.95098,3e-05,6.57143]
[1776614826381,46.41,75799.87,0.0,-0.95097,3e-05,6.57283]
[1776614828812,46.41,75799.89,0.0,-0.95096,3e-05,6.57301]
[1776614828944,46.41,75799.91,0.0,-0.95096,3e-05,6.57318]
[1776614831416,46.41,75806.91,0.0,-0.95072,3e-05,6.59946]
[1776614832423,46.41,75812.52,0.0,-0.95053,3e-05,6.62039]
[1776614833737,46.41,75812.52,0.0,-0.95053,3e-05,6.62039]
[1776614833790,46.41,75811.01,0.0,-0.95058,3e-05,6.61479]
[1776614833935,46.41,75811.01,0.0,-0.95058,3e-05,6.61479]
[1776614834379,46.41,75811.01,0.0,-0.95058,3e-05,6.61479]
[1776614834442,46.41,75811.01,0.0,-0.95058,3e-05,6.61479]
[1776614834540,46.41,75811.19,0.0,-0.95058,3e-05,6.61549]
[1776614840478,46.41,75809.24,0.0,-0.95064,3e-05,6.60842]
[1776614844869,46.41,75808.35,0.0,-0.95067,3e-05,6.60519]
[1776614844901,46.41,75798.04,0.0,-0.95102,3e-05,6.56696]
[1776614844936,46.41,75798.04,0.0,-0.95102,3e-05,6.56696]
[1776614845689,46.41,75798.04,0.0,-0.95102,3e-05,6.56696]
[1776614845790,46.41,75798.54,0.0,-0.951,3e-05,6.56891]
[1776614845942,46.41,75798.54,0.0,-0.951,3e-05,6.56891]
[1776614846522,46.41,75802.16,0.0,-0.95088,3e-05,6.58242]
[1776614848535,46.42,75805.95,0.0,-0.95075,3e-05,6.59663]
[1776614849028,46.42,75805.95,0.0,-0.95075,3e-05,6.59663]
[1776614849195,46.42,75805.95,0.0,-0.95075,3e-05,6.59663]
[1776614850179,46.42,75805.07,0.0,-0.95078,3e-05,6.59341]
[1776614850190,46.42,75805.07,0.0,-0.95078,3e-05,6.59341]
[1776614850549,46.42,75804.31,0.0,-0.9508,3e-05,6.59065]
[1776614855170,46.42,75802.1,0.0,-0.9509,3e-05,6.57948]
[1776614855195,46.42,75802.1,0.0,-0.9509,3e-05,6.57948]
[1776614855584,46.42,75795.3,0.0,-0.95113,3e-05,6.55439]
[1776614859612,46.42,75802.35,0.0,-0.95088,3e-05,6.58106]
[1776614860341,46.42,75802.35,0.0,-0.95088,3e-05,6.58106]
[1776614860433,46.42,75802.35,0.0,-0.95088,3e-05,6.58106]
[1776614860619,46.42,75807.88,0.0,-0.9507,3e-05,6.60168]
[1776614861313,46.42,75807.88,0.0,-0.9507,3e-05,6.60168]
[1776614861437,46.42,75807.88,0.0,-0.9507,3e-05,6.60168]
[1776614866215,46.42,75809.35,0.0,-0.95064,3e-05,6.60744]
[1776614866439,46.42,75809.35,0.0,-0.95064,3e-05,6.60744]
[1776614871696,46.42,75809.38,0.0,-0.95064,3e-05,6.60792]
[1776614876049,46.42,75809.54,0.0,-0.95063,3e-05,6.60877]
[1776614876187,46.42,75809.54,0.0,-0.95063,3e-05,6.60877]
[1776614876731,46.42,75801.29,0.0,-0.95091,3e-05,6.5782]
[1776614877393,46.42,75801.29,0.0,-0.95091,3e-05,6.5782]
[1776614877443,46.42,75801.29,0.0,-0.95091,3e-05,6.5782]
[1776614877738,46.42,75801.79,0.0,-0.95089,3e-05,6.58016]
[1776614879752,46.42,75805.82,0.0,-0.95075,3e-05,6.59532]
[1776614880350,46.42,75805.82,0.0,-0.95075,3e-05,6.59532]
[1776614880436,46.42,75805.82,0.0,-0.95075,3e-05,6.59532]
[1776614880744,46.42,75805.82,0.0,-0.95075,3e-05,6.59532]
[1776614880945,46.42,75805.82,0.0,-0.95075,3e-05,6.59532]
[1776614880759,46.42,75807.92,0.0,-0.95068,3e-05,6.60321]
[1776614882773,46.42,75799.38,0.0,-0.95097,3e-05,6.57168]
[1776614883780,46.42,75796.49,0.0,-0.95107,3e-05,6.5611]
[1776614884043,46.42,75796.49,0.0,-0.95107,3e-05,6.5611]
[1776614884193,46.42,75796.49,0.0,-0.95107,3e-05,6.5611]
[1776614884787,46.42,75789.52,0.0,-0.9513,3e-05,6.53548]
[1776614885870,46.42,75789.52,0.0,-0.9513,3e-05,6.53548]
[1776614885936,46.42,75789.52,0.0,-0.9513,3e-05,6.53548]
[1776614885883,46.42,75777.83,0.0,-0.95169,3e-05,6.49259]
[1776614886480,46.42,75777.83,0.0,-0.95169,3e-05,6.49259]
[1776614886697,46.42,75777.83,0.0,-0.95169,3e-05,6.49259]
[1776614886801,46.42,75778.42,0.0,-0.95167,3e-05,6.495]
[1776614891837,46.43,75778.21,0.0,-0.95166,3e-05,6.49537]
[1776614892522,46.43,75778.21,0.0,-0.95166,3e-05,6.49537]
[1776614892692,46.43,75778.21,0.0,-0.95166,3e-05,6.49537]
[1776614893851,46.43,75775.39,0.0,-0.95175,3e-05,6.48543]
[1776614898886,46.43,75777.03,0.0,-0.95169,3e-05,6.49253]
[1776614900695,46.43,75777.39,0.0,-0.95167,3e-05,6.49407]
[1776614900900,46.43,75777.49,0.0,-0.95167,3e-05,6.49464]
[1776614901864,46.43,75777.49,0.0,-0.95167,3e-05,6.49464]
[1776614901939,46.43,75777.49,0.0,-0.95167,3e-05,6.49464]
[1776614905951,46.43,75772.66,0.0,-0.95182,3e-05,6.47776]
[1776614906197,46.43,75770.97,0.0,-0.95188,3e-05,6.4718]
[1776614906225,46.43,75770.97,0.0,-0.95188,3e-05,6.4718]
[1776614906436,46.43,75770.97,0.0,-0.95188,3e-05,6.4718]
[1776614906942,46.43,75774.38,0.0,-0.95176,3e-05,6.48456]
[1776614910970,46.44,75778.53,0.0,-0.95161,3e-05,6.50074]
[1776614911824,46.44,75778.53,0.0,-0.95161,3e-05,6.50074]
[1776614911941,46.44,75778.53,0.0,-0.95161,3e-05,6.50074]
[1776614911977,46.44,75781.34,0.0,-0.95154,3e-05,6.50804]
[1776614914044,46.44,75780.03,0.0,-0.95158,3e-05,6.50358]
[1776614914195,46.44,75780.03,0.0,-0.95158,3e-05,6.50358]
[1776614914821,46.44,75780.03,0.0,-0.95158,3e-05,6.50358]
[1776614914936,46.44,75780.03,0.0,-0.95158,3e-05,6.50358]
[1776614915000,46.44,75778.48,0.0,-0.95163,3e-05,6.49805]
[1776614920039,46.44,75786.01,0.0,-0.95137,3e-05,6.52671]
[1776614921046,46.44,75791.47,0.0,-0.95118,3e-05,6.54704]
[1776614922211,46.44,75791.47,0.0,-0.95118,3e-05,6.54704]
[1776614922439,46.44,75791.47,0.0,-0.95118,3e-05,6.54704]
[1776614922513,46.44,75795.92,0.0,-0.95103,3e-05,6.56371]
[1776614926580,46.44,75792.96,0.0,-0.95113,3e-05,6.5529]
[1776614926689,46.44,75792.96,0.0,-0.95113,3e-05,6.5529]
[1776614926788,46.44,75785.59,0.0,-0.95138,3e-05,6.52586]
[1776614929102,46.44,75785.88,0.0,-0.95137,3e-05,6.52719]
[1776614930033,46.44,75785.88,0.0,-0.95137,3e-05,6.52719]
[1776614930191,46.44,75785.88,0.0,-0.95137,3e-05,6.52719]
[1776614930292,46.44,75785.65,0.0,-0.95137,3e-05,6.52658]
[1776614932812,46.44,75785.65,0.0,-0.95137,3e-05,6.52658]
[1776614932941,46.44,75785.65,0.0,-0.95137,3e-05,6.52658]
[1776614937881,46.45,75781.66,0.0,-0.9515,3e-05,6.51252]
[1776614937937,46.45,75781.66,0.0,-0.9515,3e-05,6.51252]
[1776614940236,46.45,75780.27,0.0,-0.95154,3e-05,6.50779]
[1776614940444,46.45,75780.27,0.0,-0.95154,3e-05,6.50779]
[1776614940546,46.45,75786.83,0.0,-0.95132,3e-05,6.53222]
[1776614942483,46.45,75785.55,0.0,-0.95136,3e-05,6.5275]
[1776614942689,46.45,75785.55,0.0,-0.95136,3e-05,6.5275]
[1776614942721,46.45,75784.57,0.0,-0.95139,3e-05,6.52407]
[1776614948238,46.45,75783.14,0.0,-0.95144,3e-05,6.5194]
[1776614950646,46.45,75783.4,0.0,-0.95143,3e-05,6.52046]
[1776614950687,46.45,75783.4,0.0,-0.95143,3e-05,6.52046]
[1776614950747,46.45,75776.88,0.0,-0.95164,3e-05,6.49655]
[1776614953315,46.45,75775.11,0.0,-0.9517,3e-05,6.49032]
[1776614953435,46.45,75775.11,0.0,-0.9517,3e-05,6.49032]
[1776614954023,46.45,75775.11,0.0,-0.9517,3e-05,6.49032]
[1776614954029,46.45,75773.85,0.0,-0.95174,3e-05,6.48583]
[1776614954191,46.45,75773.85,0.0,-0.95174,3e-05,6.48583]
[1776614955287,46.45,75762.96,0.0,-0.9521,3e-05,6.44621]
[1776614956599,46.45,75762.96,0.0,-0.9521,3e-05,6.44621]
[1776614956700,46.45,75762.6,0.0,-0.95211,3e-05,6.4451]
[1776614957346,46.45,75762.6,0.0,-0.95211,3e-05,6.4451]
[1776614957438,46.45,75762.6,0.0,-0.95211,3e-05,6.4451]
[1776614957445,46.45,75762.96,0.0,-0.9521,3e-05,6.44663]
[1776614960322,46.45,75750.37,0.0,-0.95251,3e-05,6.4013]
[1776614961329,46.46,75749.13,0.0,-0.95254,3e-05,6.39707]
[1776614962336,46.45,75738.18,0.0,-0.95291,3e-05,6.35706]
[1776614963343,46.45,75737.61,0.0,-0.95293,3e-05,6.35484]
[1776614965934,46.45,75738.94,0.0,-0.95288,3e-05,6.35951]
[1776614969699,46.45,75738.39,0.0,-0.95291,3e-05,6.35692]
[1776614969962,46.45,75738.39,0.0,-0.95291,3e-05,6.35692]
[1776614969847,46.45,75737.77,0.0,-0.95293,3e-05,6.35454]
[1776614970392,46.45,75719.19,0.0,-0.95354,3e-05,6.28729]
[1776614971399,46.45,75716.56,0.0,-0.95364,3e-05,6.27462]
[1776614974420,46.45,75721.01,0.0,-0.9535,3e-05,6.29069]
[1776614977441,46.45,75727.46,0.0,-0.95329,3e-05,6.31396]
[1776614982476,46.45,75728.23,0.0,-0.95326,3e-05,6.31661]
[1776614987511,46.45,75728.45,0.0,-0.95326,3e-05,6.31733]
[1776614988314,46.45,75728.45,0.0,-0.95326,3e-05,6.31733]
[1776614994891,46.45,75728.39,0.0,-0.95326,3e-05,6.31709]
[1776614994940,46.45,75728.39,0.0,-0.95326,3e-05,6.31709]
[1776614995030,46.45,75728.08,0.0,-0.95327,3e-05,6.31598]
[1776614996574,46.45,75732.17,0.0,-0.95314,3e-05,6.33078]
[1776615000602,46.45,75723.98,0.0,-0.9534,3e-05,6.30116]
[1776615001609,46.45,75721.24,0.0,-0.95349,3e-05,6.29133]
[1776615003205,46.45,75721.24,0.0,-0.95349,3e-05,6.29133]
[1776615003623,46.45,75696.08,0.0,-0.9543,3e-05,6.20116]
[1776615004630,46.45,75694.75,0.0,-0.95434,3e-05,6.19667]
[1776615007001,46.45,75691.95,0.0,-0.95443,3e-05,6.18645]
[1776615007099,46.45,75683.83,0.0,-0.95469,3e-05,6.15734]
[1776615007651,46.45,75687.08,0.0,-0.95459,3e-05,6.16872]
[1776615012686,46.45,75687.77,0.0,-0.95458,3e-05,6.17022]
[1776615014700,46.45,75682.31,0.0,-0.95476,3e-05,6.15045]
[1776615015707,46.45,75667.12,0.0,-0.95524,3e-05,6.0965]
[1776615016714,46.45,75671.4,0.0,-0.9551,3e-05,6.11155]
[1776615019818,46.45,75673.7,0.0,-0.95503,3e-05,6.11948]
[1776615021706,46.45,75673.53,0.0,-0.95504,3e-05,6.11865]
[1776615022757,46.44,75681.37,0.0,-0.95479,3e-05,6.1462]
[1776615023764,46.45,75691.91,0.0,-0.95446,3e-05,6.18397]
[1776615024771,46.45,75697.25,0.0,-0.95428,3e-05,6.20324]
[1776615025777,46.45,75703.29,0.0,-0.95409,3e-05,6.22502]
[1776615028798,46.45,75711.63,0.0,-0.95382,3e-05,6.25536]
[1776615031789,46.45,75711.64,0.0,-0.95381,3e-05,6.25562]
[1776615031935,46.45,75711.64,0.0,-0.95381,3e-05,6.25562]
[1776615032037,46.45,75711.47,0.0,-0.95384,3e-05,6.25195]
[1776615035693,46.45,75711.39,0.0,-0.95384,3e-05,6.25203]
[1776615037687,46.45,75711.65,0.0,-0.95383,3e-05,6.25323]
[1776615037863,46.45,75704.44,0.0,-0.95406,3e-05,6.22752]
[1776615038870,46.45,75703.47,0.0,-0.95409,3e-05,6.22422]
[1776615040840,46.45,75703.75,0.0,-0.95408,3e-05,6.22541]
[1776615040936,46.45,75703.75,0.0,-0.95408,3e-05,6.22541]
[1776615041038,46.45,75703.82,0.0,-0.95407,3e-05,6.22584]
[1776615041892,46.45,75708.92,0.0,-0.95391,3e-05,6.24429]
[1776615045237,46.45,75710.22,0.0,-0.95386,3e-05,6.24939]
[1776615045440,46.45,75710.22,0.0,-0.95386,3e-05,6.24939]
[1776615050957,46.46,75711.37,0.0,-0.95382,3e-05,6.25431]
[1776615052666,46.46,75711.3,0.0,-0.95382,3e-05,6.25419]
[1776615052690,46.46,75711.3,0.0,-0.95382,3e-05,6.25419]
[1776615052971,46.46,75711.02,0.0,-0.95383,3e-05,6.2533]
[1776615058081,46.46,75711.1,0.0,-0.95382,3e-05,6.25406]
[1776615059690,46.46,75714.18,0.0,-0.95372,3e-05,6.26533]
[1776615060023,46.46,75721.97,0.0,-0.95347,3e-05,6.29345]
[1776615061030,46.46,75727.08,0.0,-0.9533,3e-05,6.31192]
[1776615062037,46.46,75736.71,0.0,-0.95298,3e-05,6.34677]
[1776615063044,46.46,75738.86,0.0,-0.95291,3e-05,6.35453]
[1776615067266,46.46,75741.39,0.0,-0.95283,3e-05,6.36354]
[1776615067365,46.46,75741.39,0.0,-0.95283,3e-05,6.36354]
[1776615067438,46.46,75741.39,0.0,-0.95283,3e-05,6.36354]
[1776615068079,46.46,75741.5,0.0,-0.95283,3e-05,6.36389]
[1776615070093,46.46,75745.79,0.0,-0.95269,3e-05,6.37935]
[1776615073612,46.46,75746.53,0.0,-0.95267,3e-05,6.38188]
[1776615073690,46.46,75746.53,0.0,-0.95267,3e-05,6.38188]
[1776615073693,46.46,75746.53,0.0,-0.95267,3e-05,6.38188]
[1776615073937,46.46,75746.53,0.0,-0.95267,3e-05,6.38188]
[1776615074121,46.46,75746.61,0.0,-0.95267,3e-05,6.38201]
[1776615075128,46.46,75750.12,0.0,-0.95255,3e-05,6.3947]
[1776615076135,46.46,75745.94,0.0,-0.95269,3e-05,6.37939]
[1776615077142,46.46,75749.52,0.0,-0.95257,3e-05,6.39233]
[1776615078988,46.46,75749.67,0.0,-0.95257,3e-05,6.39278]
[1776615079086,46.46,75749.67,0.0,-0.95257,3e-05,6.39278]
[1776615079156,46.46,75749.88,0.0,-0.95256,3e-05,6.39345]
[1776615079190,46.46,75749.88,0.0,-0.95256,3e-05,6.39345]
[1776615081170,46.46,75755.65,0.0,-0.95238,3e-05,6.41428]
[1776615083078,46.45,75756.92,0.0,-0.95233,3e-05,6.41878]
[1776615083133,46.45,75756.92,0.0,-0.95233,3e-05,6.41878]
[1776615083171,46.45,75756.92,0.0,-0.95234,3e-05,6.41864]
[1776615083200,46.45,75756.92,0.0,-0.95234,3e-05,6.41864]
[1776615088220,46.45,75761.91,0.0,-0.95218,3e-05,6.43619]
[1776615090673,46.45,75763.38,0.0,-0.95213,3e-05,6.44141]
[1776615090676,46.45,75763.38,0.0,-0.95213,3e-05,6.44141]
[1776615090691,46.45,75763.38,0.0,-0.95213,3e-05,6.44141]
[1776615090725,46.45,75763.3,0.0,-0.95214,3e-05,6.44078]
[1776615093255,46.45,75756.93,0.0,-0.95237,3e-05,6.41396]
[1776615095573,46.45,75756.58,0.0,-0.95238,3e-05,6.41256]
[1776615095676,46.45,75756.58,0.0,-0.95238,3e-05,6.41256]
[1776615095691,46.45,75756.58,0.0,-0.95238,3e-05,6.41256]
[1776615095778,46.45,75756.9,0.0,-0.95238,3e-05,6.41349]
[1776615101942,46.45,75759.92,0.0,-0.95228,3e-05,6.42402]
[1776615102170,46.45,75759.92,0.0,-0.95228,3e-05,6.42402]
[1776615102194,46.45,75759.92,0.0,-0.95228,3e-05,6.42402]
[1776615102219,46.45,75760.07,0.0,-0.95228,3e-05,6.42431]
[1776615102440,46.45,75760.07,0.0,-0.95228,3e-05,6.42431]
[1776615102504,46.45,75760.18,0.0,-0.95227,3e-05,6.42471]
[1776615108360,46.45,75759.99,0.0,-0.95229,3e-05,6.42323]
[1776615113395,46.44,75754.39,0.0,-0.95248,3e-05,6.40216]
[1776615115177,46.44,75754.39,0.0,-0.95248,3e-05,6.40216]
[1776615115193,46.44,75754.39,0.0,-0.95248,3e-05,6.40216]
[1776615115191,46.44,75753.92,0.0,-0.9525,3e-05,6.40028]
[1776615115392,46.44,75753.92,0.0,-0.9525,3e-05,6.40028]
[1776615115439,46.44,75753.92,0.0,-0.9525,3e-05,6.40028]
[1776615117424,46.44,75748.98,0.0,-0.95266,3e-05,6.38212]
[1776615119402,46.44,75747.39,0.0,-0.95271,3e-05,6.37629]
[1776615119438,46.44,75747.39,0.0,-0.95271,3e-05,6.37629]
[1776615119509,46.44,75747.39,0.0,-0.95271,3e-05,6.37629]
[1776615119692,46.44,75747.39,0.0,-0.95271,3e-05,6.37629]
[1776615119724,46.44,75748.34,0.0,-0.95268,3e-05,6.37964]
[1776615120444,46.44,75751.7,0.0,-0.95257,3e-05,6.39186]
[1776615122039,46.44,75751.7,0.0,-0.95257,3e-05,6.39186]
[1776615122092,46.44,75751.7,0.0,-0.95257,3e-05,6.39186]
[1776615122195,46.44,75751.7,0.0,-0.95257,3e-05,6.39186]
[1776615122141,46.44,75755.1,0.0,-0.95246,3e-05,6.40408]
[1776615125480,46.44,75747.17,0.0,-0.95273,3e-05,6.37492]
[1776615126709,46.44,75747.17,0.0,-0.95273,3e-05,6.37492]
[1776615126760,46.44,75747.17,0.0,-0.95273,3e-05,6.37492]
[1776615126939,46.44,75747.17,0.0,-0.95273,3e-05,6.37492]
[1776615127013,46.44,75745.66,0.0,-0.95278,3e-05,6.3693]
[1776615128501,46.44,75739.17,0.0,-0.95299,3e-05,6.34571]
[1776615129508,46.44,75731.7,0.0,-0.95323,3e-05,6.31865]
[1776615131522,46.44,75736.8,0.0,-0.95307,3e-05,6.33714]
[1776615132551,46.44,75736.8,0.0,-0.95307,3e-05,6.33714]
[1776615132689,46.44,75736.8,0.0,-0.95307,3e-05,6.33714]
[1776615132736,46.44,75736.8,0.0,-0.95307,3e-05,6.33714]
[1776615132939,46.44,75736.8,0.0,-0.95307,3e-05,6.33714]
[1776615133038,46.44,75736.87,0.0,-0.95306,3e-05,6.33745]
[1776615135550,46.44,75729.21,0.0,-0.95331,3e-05,6.30978]
[1776615137664,46.44,75726.35,0.0,-0.95341,3e-05,6.29949]
[1776615137699,46.44,75726.35,0.0,-0.95341,3e-05,6.29949]
[1776615137787,46.44,75726.35,0.0,-0.95341,3e-05,6.29949]
[1776615137944,46.44,75726.35,0.0,-0.95341,3e-05,6.29949]
[1776615138045,46.44,75726.56,0.0,-0.9534,3e-05,6.30038]
[1776615143605,46.44,75728.86,0.0,-0.95332,3e-05,6.30896]
[1776615147634,46.44,75725.59,0.0,-0.95342,3e-05,6.29737]
[1776615149809,46.44,75724.2,0.0,-0.95347,3e-05,6.29242]
[1776615149924,46.44,75724.2,0.0,-0.95347,3e-05,6.29242]
[1776615149938,46.44,75724.2,0.0,-0.95347,3e-05,6.29242]
[1776615150018,46.44,75724.19,0.0,-0.95347,3e-05,6.29253]
[1776615155690,46.44,75724.77,0.0,-0.95347,3e-05,6.29182]
[1776615160725,46.45,75725.27,0.0,-0.95345,3e-05,6.29395]
[1776615166768,46.45,75725.43,0.0,-0.95344,3e-05,6.29492]
[1776615168719,46.45,75724.53,0.0,-0.95347,3e-05,6.29175]
[1776615168913,46.45,75724.53,0.0,-0.95347,3e-05,6.29175]
[1776615168938,46.45,75724.53,0.0,-0.95347,3e-05,6.29175]
[1776615169014,46.45,75724.53,0.0,-0.95347,3e-05,6.29182]
[1776615171805,46.45,75719.23,0.0,-0.95364,3e-05,6.27296]
[1776615172811,46.45,75708.87,0.0,-0.95397,3e-05,6.23587]
[1776615173819,46.45,75707.5,0.0,-0.95401,3e-05,6.23112]
[1776615175275,46.45,75707.91,0.0,-0.954,3e-05,6.23275]
[1776615175407,46.45,75707.91,0.0,-0.954,3e-05,6.23275]
[1776615175439,46.45,75707.91,0.0,-0.954,3e-05,6.23275]
[1776615175833,46.45,75708.09,0.0,-0.95399,3e-05,6.23356]
[1776615180868,46.45,75704.27,0.0,-0.95411,3e-05,6.22063]
[1776615181875,46.45,75707.68,0.0,-0.954,3e-05,6.23301]
[1776615183102,46.45,75707.68,0.0,-0.954,3e-05,6.23301]
[1776615183209,46.45,75707.68,0.0,-0.954,3e-05,6.23301]
[1776615183270,46.45,75707.68,0.0,-0.954,3e-05,6.23301]
[1776615183257,46.45,75709.01,0.0,-0.95395,3e-05,6.23791]
[1776615183436,46.45,75709.01,0.0,-0.95395,3e-05,6.23791]
[1776615188924,46.45,75710.63,0.0,-0.95389,3e-05,6.24443]
[1776615189398,46.45,75710.63,0.0,-0.95389,3e-05,6.24443]
[1776615189445,46.45,75710.63,0.0,-0.95389,3e-05,6.24443]
[1776615189498,46.45,75710.63,0.0,-0.95389,3e-05,6.24443]
[1776615189693,46.45,75710.63,0.0,-0.95389,3e-05,6.24443]
[1776615189930,46.45,75713.47,0.0,-0.9538,3e-05,6.25471]
[1776615192951,46.45,75719.19,0.0,-0.95361,3e-05,6.27549]
[1776615193584,46.45,75719.19,0.0,-0.95361,3e-05,6.27549]
[1776615193682,46.45,75719.19,0.0,-0.95361,3e-05,6.27549]
[1776615193704,46.45,75719.19,0.0,-0.95361,3e-05,6.27549]
[1776615193959,46.45,75719.65,0.0,-0.9536,3e-05,6.27719]
[1776615198839,46.45,75719.56,0.0,-0.9536,3e-05,6.27702]
[1776615198897,46.45,75719.56,0.0,-0.9536,3e-05,6.27702]
[1776615198944,46.45,75719.56,0.0,-0.9536,3e-05,6.27702]
[1776615198994,46.45,75716.59,0.0,-0.9537,3e-05,6.26638]
[1776615204029,46.46,75716.93,0.0,-0.95368,3e-05,6.26784]
[1776615207471,46.46,75715.14,0.0,-0.95374,3e-05,6.26153]
[1776615207698,46.46,75715.14,0.0,-0.95374,3e-05,6.26153]
[1776615207735,46.46,75715.14,0.0,-0.95374,3e-05,6.26153]
[1776615207937,46.46,75715.14,0.0,-0.95374,3e-05,6.26153]
[1776615208057,46.46,75710.14,0.0,-0.9539,3e-05,6.24363]
[1776615210954,46.46,75708.25,0.0,-0.95396,3e-05,6.23699]
[1776615211086,46.46,75708.25,0.0,-0.95396,3e-05,6.23699]
[1776615211190,46.46,75708.25,0.0,-0.95396,3e-05,6.23699]
[1776615211226,46.46,75708.32,0.0,-0.95398,3e-05,6.23413]
[1776615217122,46.46,75707.08,0.0,-0.95401,3e-05,6.23009]
[1776615218810,46.46,75707.45,0.0,-0.954,3e-05,6.23148]
[1776615218938,46.46,75707.45,0.0,-0.954,3e-05,6.23148]
[1776615219019,46.46,75707.45,0.0,-0.954,3e-05,6.23148]
[1776615219200,46.46,75707.45,0.0,-0.954,3e-05,6.23148]
[1776615219297,46.46,75707.28,0.0,-0.95401,3e-05,6.23092]
[1776615221150,46.46,75704.12,0.0,-0.95411,3e-05,6.21972]
[1776615223166,46.46,75696.14,0.0,-0.95436,3e-05,6.19135]
[1776615224913,46.46,75695.51,0.0,-0.95439,3e-05,6.18877]
[1776615224944,46.46,75695.51,0.0,-0.95439,3e-05,6.18877]
[1776615225180,46.46,75695.51,0.0,-0.95439,3e-05,6.18877]
[1776615225281,46.46,75695.54,0.0,-0.95439,3e-05,6.18855]
[1776615225437,46.46,75695.54,0.0,-0.95439,3e-05,6.18855]
[1776615231221,46.45,75704.12,0.0,-0.95413,3e-05,6.21728]
[1776615232154,46.45,75704.12,0.0,-0.95413,3e-05,6.21728]
[1776615232203,46.45,75704.12,0.0,-0.95413,3e-05,6.21728]
[1776615232262,46.45,75704.12,0.0,-0.95413,3e-05,6.21728]
[1776615232228,46.45,75704.38,0.0,-0.95412,3e-05,6.21785]
[1776615232438,46.45,75704.38,0.0,-0.95412,3e-05,6.21785]
[1776615236618,46.45,75707.01,0.0,-0.95405,3e-05,6.22663]
[1776615236698,46.45,75707.01,0.0,-0.95405,3e-05,6.22663]
[1776615237265,46.45,75706.57,0.0,-0.95406,3e-05,6.22521]
[1776615237680,46.45,75706.57,0.0,-0.95406,3e-05,6.22521]
[1776615237692,46.45,75706.57,0.0,-0.95406,3e-05,6.22521]
[1776615242169,46.45,75709.53,0.0,-0.95396,3e-05,6.23619]
[1776615242203,46.45,75709.53,0.0,-0.95396,3e-05,6.23619]
[1776615242300,46.45,75709.68,0.0,-0.95395,3e-05,6.23681]
[1776615242620,46.45,75709.68,0.0,-0.95395,3e-05,6.23681]
[1776615242703,46.45,75709.68,0.0,-0.95395,3e-05,6.23681]
[1776615243307,46.45,75716.87,0.0,-0.95372,3e-05,6.2627]
[1776615248342,46.45,75719.05,0.0,-0.95365,3e-05,6.27078]
[1776615249451,46.45,75718.94,0.0,-0.95365,3e-05,6.27043]
[1776615249507,46.45,75718.94,0.0,-0.95365,3e-05,6.27043]
[1776615249694,46.45,75718.94,0.0,-0.95365,3e-05,6.27043]
[1776615249795,46.45,75718.94,0.0,-0.95365,3e-05,6.27048]
[1776615253414,46.45,75720.01,0.0,-0.95362,3e-05,6.27442]
[1776615253439,46.45,75720.01,0.0,-0.95362,3e-05,6.27442]
[1776615253595,46.45,75720.01,0.0,-0.95362,3e-05,6.27442]
[1776615253697,46.45,75720.01,0.0,-0.95362,3e-05,6.27442]
[1776615253798,46.45,75719.89,0.0,-0.95362,3e-05,6.27407]
[1776615258815,46.45,75719.44,0.0,-0.95363,3e-05,6.27258]
[1776615258942,46.45,75719.44,0.0,-0.95363,3e-05,6.27258]
[1776615259039,46.45,75719.17,0.0,-0.95364,3e-05,6.2717]
[1776615261399,46.45,75718.44,0.0,-0.95366,3e-05,6.26912]
[1776615261439,46.45,75718.44,0.0,-0.95366,3e-05,6.26912]
[1776615263179,46.45,75717.11,0.0,-0.95371,3e-05,6.26438]
[1776615263447,46.45,75722.1,0.0,-0.95354,3e-05,6.28245]
[1776615264453,46.45,75720.71,0.0,-0.95359,3e-05,6.27747]
[1776615266805,46.45,75720.75,0.0,-0.95359,3e-05,6.27764]
[1776615272510,46.45,75721.05,0.0,-0.9536,3e-05,6.27581]
[1776615277545,46.45,75709.53,0.0,-0.95397,3e-05,6.23471]
[1776615278552,46.46,75707.53,0.0,-0.95403,3e-05,6.22766]
[1776615279765,46.46,75707.53,0.0,-0.95403,3e-05,6.22766]
[1776615279941,46.46,75707.53,0.0,-0.95403,3e-05,6.22766]
[1776615279968,46.46,75707.53,0.0,-0.95403,3e-05,6.22766]
[1776615280197,46.46,75707.53,0.0,-0.95403,3e-05,6.22766]
[1776615280298,46.46,75698.85,0.0,-0.95431,3e-05,6.19693]
[1776615284594,46.45,75695.86,0.0,-0.95441,3e-05,6.18563]
[1776615287267,46.45,75694.67,0.0,-0.95445,3e-05,6.18114]
[1776615287364,46.45,75700.04,0.0,-0.95427,3e-05,6.20065]
[1776615287429,46.45,75700.04,0.0,-0.95427,3e-05,6.20065]
[1776615287440,46.45,75700.04,0.0,-0.95427,3e-05,6.20065]
[1776615287615,46.45,75699.97,0.0,-0.95427,3e-05,6.2004]
[1776615293657,46.46,75698.38,0.0,-0.95432,3e-05,6.19531]
[1776615294711,46.46,75698.38,0.0,-0.95432,3e-05,6.19531]
[1776615294933,46.46,75698.38,0.0,-0.95432,3e-05,6.19531]
[1776615294939,46.46,75698.38,0.0,-0.95432,3e-05,6.19531]
[1776615295189,46.46,75698.38,0.0,-0.95432,3e-05,6.19531]
[1776615295267,46.46,75698.41,0.0,-0.95432,3e-05,6.19578]
[1776615295671,46.46,75702.21,0.0,-0.95419,3e-05,6.20935]
[1776615300707,46.46,75701.91,0.0,-0.9542,3e-05,6.20908]
[1776615301967,46.46,75701.91,0.0,-0.9542,3e-05,6.20908]
[1776615302173,46.46,75701.91,0.0,-0.9542,3e-05,6.20908]
[1776615302199,46.46,75701.91,0.0,-0.9542,3e-05,6.20908]
[1776615302230,46.46,75701.61,0.0,-0.9542,3e-05,6.20833]
[1776615303728,46.46,75692.93,0.0,-0.95448,3e-05,6.17754]
[1776615304734,46.46,75685.46,0.0,-0.95472,3e-05,6.15071]
[1776615306155,46.46,75685.46,0.0,-0.95472,3e-05,6.15071]
[1776615306205,46.46,75685.46,0.0,-0.95472,3e-05,6.15071]
[1776615306390,46.46,75685.46,0.0,-0.95472,3e-05,6.15071]
[1776615306208,46.46,75688.94,0.0,-0.95461,3e-05,6.16268]
[1776615306438,46.46,75688.94,0.0,-0.95461,3e-05,6.16268]
[1776615307756,46.46,75693.85,0.0,-0.95446,3e-05,6.17996]
[1776615312791,46.46,75695.5,0.0,-0.95441,3e-05,6.18474]
[1776615313468,46.46,75695.5,0.0,-0.95441,3e-05,6.18474]
[1776615313632,46.46,75695.5,0.0,-0.95441,3e-05,6.18474]
[1776615313689,46.46,75695.5,0.0,-0.95441,3e-05,6.18474]
[1776615313798,46.45,75695.39,0.0,-0.95442,3e-05,6.18412]
[1776615318836,46.45,75694.9,0.0,-0.95445,3e-05,6.18102]
[1776615320852,46.45,75702.61,0.0,-0.9542,3e-05,6.20831]
[1776615321854,46.45,75707.18,0.0,-0.95405,3e-05,6.22505]
[1776615322777,46.45,75707.18,0.0,-0.95405,3e-05,6.22505]
[1776615322940,46.45,75707.18,0.0,-0.95405,3e-05,6.22505]
[1776615323305,46.45,75707.18,0.0,-0.95405,3e-05,6.22505]
[1776615323411,46.45,75708.67,0.0,-0.954,3e-05,6.23053]
[1776615326664,46.45,75707.73,0.0,-0.95403,3e-05,6.2276]
[1776615326889,46.45,75709.38,0.0,-0.95398,3e-05,6.23364]
[1776615327454,46.45,75709.38,0.0,-0.95398,3e-05,6.23364]
[1776615327896,46.45,75714.42,0.0,-0.95381,3e-05,6.25184]
[1776615330609,46.45,75715.8,0.0,-0.95377,3e-05,6.25698]
[1776615330695,46.45,75715.8,0.0,-0.95377,3e-05,6.25698]
[1776615334944,46.46,75726.66,0.0,-0.95343,3e-05,6.29324]
[1776615336606,46.46,75728.51,0.0,-0.95337,3e-05,6.29994]
[1776615336692,46.46,75728.51,0.0,-0.95337,3e-05,6.29994]
[1776615336885,46.46,75728.51,0.0,-0.95337,3e-05,6.29994]
[1776615336939,46.46,75728.51,0.0,-0.95337,3e-05,6.29994]
[1776615336959,46.46,75728.28,0.0,-0.95338,3e-05,6.29913]
[1776615338973,46.46,75733.08,0.0,-0.95322,3e-05,6.3165]
[1776615341560,46.46,75732.3,0.0,-0.95325,3e-05,6.31369]
[1776615341675,46.46,75732.3,0.0,-0.95325,3e-05,6.31369]
[1776615341693,46.46,75732.3,0.0,-0.95325,3e-05,6.31369]
[1776615341994,46.46,75732.09,0.0,-0.95326,3e-05,6.31294]
[1776615344009,46.46,75729.38,0.0,-0.95334,3e-05,6.30319]
[1776615346022,46.46,75740.48,0.0,-0.95298,3e-05,6.34339]
[1776615346737,46.46,75740.48,0.0,-0.95298,3e-05,6.34339]
[1776615346935,46.46,75740.48,0.0,-0.95298,3e-05,6.34339]
[1776615347272,46.46,75740.48,0.0,-0.95298,3e-05,6.34339]
[1776615347442,46.46,75740.48,0.0,-0.95298,3e-05,6.34339]
[1776615347350,46.46,75743.53,0.0,-0.95288,3e-05,6.35442]
[1776615352064,46.46,75740.72,0.0,-0.95297,3e-05,6.34405]
[1776615353194,46.46,75740.72,0.0,-0.95297,3e-05,6.34405]
[1776615353439,46.46,75740.72,0.0,-0.95297,3e-05,6.34405]
[1776615353290,46.46,75740.44,0.0,-0.95298,3e-05,6.34302]
[1776615353472,46.46,75740.44,0.0,-0.95298,3e-05,6.34302]
[1776615353689,46.46,75740.44,0.0,-0.95298,3e-05,6.34302]
[1776615354078,46.46,75741.1,0.0,-0.95296,3e-05,6.3454]
[1776615358195,46.46,75741.1,0.0,-0.95296,3e-05,6.34534]
[1776615358293,46.46,75744.13,0.0,-0.95286,3e-05,6.35631]
[1776615358920,46.46,75744.13,0.0,-0.95286,3e-05,6.35631]
[1776615358936,46.46,75744.13,0.0,-0.95286,3e-05,6.35631]
[1776615359114,46.46,75748.99,0.0,-0.95271,3e-05,6.37391]
[1776615360121,46.45,75754.28,0.0,-0.95253,3e-05,6.39309]
[1776615360880,46.45,75754.28,0.0,-0.95253,3e-05,6.39309]
[1776615360938,46.45,75754.28,0.0,-0.95253,3e-05,6.39309]
[1776615361128,46.45,75758.43,0.0,-0.9524,3e-05,6.40812]
[1776615362135,46.45,75772.25,0.0,-0.95194,3e-05,6.45852]
[1776615363142,46.45,75786.78,0.0,-0.95145,3e-05,6.51171]
[1776615364149,46.45,75790.1,0.0,-0.95135,3e-05,6.52366]
[1776615367916,46.45,75791.28,0.0,-0.95131,3e-05,6.52708]
[1776615367938,46.45,75791.28,0.0,-0.95131,3e-05,6.52708]
[1776615368071,46.45,75791.28,0.0,-0.95131,3e-05,6.52708]
[1776615368189,46.45,75791.28,0.0,-0.95131,3e-05,6.52708]
[1776615368291,46.45,75791.28,0.0,-0.95132,3e-05,6.52678]
[1776615369184,46.45,75783.23,0.0,-0.95159,3e-05,6.49681]
[1776615370197,46.45,75769.42,0.0,-0.95205,3e-05,6.44587]
[1776615371203,46.45,75764.67,0.0,-0.95221,3e-05,6.42832]
[1776615372965,46.45,75764.81,0.0,-0.95221,3e-05,6.42867]
[1776615373199,46.45,75764.81,0.0,-0.95221,3e-05,6.42867]
[1776615374224,46.45,75755.83,0.0,-0.95251,3e-05,6.39558]
[1776615375231,46.45,75754.19,0.0,-0.95256,3e-05,6.38949]
[1776615376182,46.45,75754.19,0.0,-0.95256,3e-05,6.38949]
[1776615377245,46.45,75749.88,0.0,-0.95271,3e-05,6.37361]
[1776615378212,46.45,75749.88,0.0,-0.95271,3e-05,6.37361]
[1776615378252,46.45,75749.62,0.0,-0.95272,3e-05,6.37258]
[1776615379947,46.45,75749.67,0.0,-0.95272,3e-05,6.37269]
[1776615380265,46.45,75750.4,0.0,-0.95269,3e-05,6.37527]
[1776615381937,46.45,75750.41,0.0,-0.95269,3e-05,6.37523]
[1776615382280,46.45,75750.27,0.0,-0.9527,3e-05,6.37464]
[1776615384945,46.44,75750.16,0.0,-0.9527,3e-05,6.37409]
[1776615385189,46.44,75750.16,0.0,-0.9527,3e-05,6.37409]
[1776615385945,46.44,75750.15,0.0,-0.95271,3e-05,6.37398]
[1776615386309,46.44,75750.22,0.0,-0.9527,3e-05,6.37417]
[1776615391344,46.44,75749.6,0.0,-0.95275,3e-05,6.36835]
[1776615393358,46.44,75760.38,0.0,-0.9524,3e-05,6.40747]
[1776615394071,46.44,75760.38,0.0,-0.9524,3e-05,6.40747]
[1776615394192,46.44,75760.38,0.0,-0.9524,3e-05,6.40747]
[1776615394365,46.44,75765.37,0.0,-0.95223,3e-05,6.42557]
[1776615397582,46.44,75766.73,0.0,-0.95219,3e-05,6.43011]
[1776615397589,46.44,75766.73,0.0,-0.95219,3e-05,6.43011]
[1776615400407,46.44,75772.75,0.0,-0.95199,3e-05,6.45168]
[1776615405442,46.44,75774.4,0.0,-0.95195,3e-05,6.45679]
[1776615408463,46.44,75777.41,0.0,-0.95185,3e-05,6.46724]
[1776615409470,46.44,75781.83,0.0,-0.95171,3e-05,6.48325]
[1776615411490,46.43,75776.81,0.0,-0.95188,3e-05,6.46433]
[1776615414516,46.43,75770.72,0.0,-0.95209,3e-05,6.44135]
[1776615415521,46.43,75765.67,0.0,-0.95226,3e-05,6.42269]
[1776615417538,46.43,75749.65,0.0,-0.95279,3e-05,6.36401]
[1776615417988,46.43,75749.65,0.0,-0.95279,3e-05,6.36401]
[1776615418192,46.43,75749.65,0.0,-0.95279,3e-05,6.36401]
[1776615418544,46.43,75751.96,0.0,-0.95271,3e-05,6.37233]
[1776615420558,46.43,75759.09,0.0,-0.95248,3e-05,6.3981]
[1776615421565,46.43,75765.99,0.0,-0.95225,3e-05,6.42315]
[1776615422572,46.43,75770.44,0.0,-0.95211,3e-05,6.43926]
[1776615423579,46.43,75778.2,0.0,-0.95185,3e-05,6.4675]
[1776615424586,46.43,75778.0,0.0,-0.95186,3e-05,6.46652]
[1776615429353,46.43,75772.72,0.0,-0.95205,3e-05,6.44597]
[1776615429946,46.43,75772.72,0.0,-0.95205,3e-05,6.44597]
[1776615434958,46.42,75770.58,0.0,-0.95213,3e-05,6.43725]
[1776615435195,46.42,75770.58,0.0,-0.95213,3e-05,6.43725]
[1776615436671,46.42,75763.57,0.0,-0.95236,3e-05,6.411]
[1776615437678,46.42,75754.11,0.0,-0.95268,3e-05,6.37636]
[1776615439492,46.42,75754.11,0.0,-0.95268,3e-05,6.37636]
[1776615439537,46.42,75751.63,0.0,-0.95276,3e-05,6.36711]
[1776615439690,46.42,75751.63,0.0,-0.95276,3e-05,6.36711]
[1776615446741,46.42,75752.49,0.0,-0.95274,3e-05,6.36947]
[1776615450303,46.42,75751.97,0.0,-0.95276,3e-05,6.36736]
[1776615450559,46.42,75746.73,0.0,-0.95293,3e-05,6.34816]
[1776615451424,46.42,75746.73,0.0,-0.95293,3e-05,6.34816]
[1776615451436,46.42,75746.73,0.0,-0.95293,3e-05,6.34816]
[1776615451937,46.42,75745.29,0.0,-0.953,3e-05,6.33966]
[1776615452038,46.42,75745.29,0.0,-0.953,3e-05,6.33959]
[1776615456811,46.42,75749.73,0.0,-0.95286,3e-05,6.35544]
[1776615458715,46.42,75747.38,0.0,-0.95294,3e-05,6.34684]
[1776615458936,46.42,75747.38,0.0,-0.95294,3e-05,6.34684]
[1776615458970,46.42,75744.35,0.0,-0.95304,3e-05,6.33579]
[1776615465239,46.42,75742.11,0.0,-0.95311,3e-05,6.32752]
[1776615465440,46.42,75742.11,0.0,-0.95311,3e-05,6.32752]
[1776615465875,46.42,75749.28,0.0,-0.95288,3e-05,6.35346]
[1776615468026,46.42,75750.69,0.0,-0.95283,3e-05,6.35855]
[1776615468198,46.42,75750.69,0.0,-0.95283,3e-05,6.35855]
[1776615468249,46.42,75750.03,0.0,-0.95286,3e-05,6.35601]
[1776615469112,46.42,75750.03,0.0,-0.95286,3e-05,6.35601]
[1776615469198,46.42,75750.03,0.0,-0.95286,3e-05,6.35601]
[1776615471918,46.42,75737.33,0.0,-0.95327,3e-05,6.30981]
[1776615472923,46.42,75732.76,0.0,-0.95342,3e-05,6.29324]
[1776615473937,46.42,75730.69,0.0,-0.95349,3e-05,6.28579]
[1776615474944,46.42,75726.79,0.0,-0.95362,3e-05,6.27177]
[1776615475951,46.42,75718.1,0.0,-0.9539,3e-05,6.24058]
[1776615476958,46.41,75708.67,0.0,-0.9542,3e-05,6.20642]
[1776615477965,46.41,75708.11,0.0,-0.95422,3e-05,6.2041]
[1776615478972,46.41,75708.15,0.0,-0.95423,3e-05,6.20397]
[1776615481993,46.41,75718.72,0.0,-0.95389,3e-05,6.24103]
[1776615483940,46.41,75719.68,0.0,-0.95386,3e-05,6.24465]
[1776615484009,46.41,75717.28,0.0,-0.95394,3e-05,6.23615]
[1776615485016,46.41,75713.08,0.0,-0.95407,3e-05,6.2212]
[1776615487244,46.41,75710.52,0.0,-0.95416,3e-05,6.21171]
[1776615487438,46.41,75710.52,0.0,-0.95416,3e-05,6.21171]
[1776615489044,46.41,75693.43,0.0,-0.95471,3e-05,6.14992]
[1776615491059,46.41,75692.15,0.0,-0.95476,3e-05,6.14475]
[1776615492066,46.41,75685.5,0.0,-0.95497,3e-05,6.12115]
[1776615494196,46.41,75683.83,0.0,-0.95502,3e-05,6.11492]
[1776615494436,46.41,75683.83,0.0,-0.95502,3e-05,6.11492]
[1776615495507,46.41,75683.86,0.0,-0.95502,3e-05,6.11491]
[1776615495609,46.41,75683.53,0.0,-0.95503,3e-05,6.11361]
[1776615495691,46.41,75683.53,0.0,-0.95503,3e-05,6.11361]
[1776615499115,46.4,75676.32,0.0,-0.95527,3e-05,6.08762]
[1776615501129,46.4,75682.31,0.0,-0.95508,3e-05,6.10865]
[1776615504066,46.4,75684.84,0.0,-0.955,3e-05,6.11738]
[1776615504198,46.4,75684.84,0.0,-0.955,3e-05,6.11738]
[1776615510192,46.41,75685.88,0.0,-0.95496,3e-05,6.122]
[1776615512206,46.41,75688.89,0.0,-0.95488,3e-05,6.13014]
[1776615515092,46.41,75688.96,0.0,-0.95488,3e-05,6.13068]
[1776615515188,46.41,75688.96,0.0,-0.95488,3e-05,6.13068]
[1776615515527,46.41,75688.96,0.0,-0.95488,3e-05,6.13068]
[1776615515540,46.41,75688.24,0.0,-0.95489,3e-05,6.12872]
[1776615515689,46.41,75688.24,0.0,-0.95489,3e-05,6.12872]
[1776615521269,46.41,75683.33,0.0,-0.95503,3e-05,6.11312]
[1776615523283,46.42,75674.02,0.0,-0.95532,3e-05,6.08088]
[1776615523966,46.42,75674.02,0.0,-0.95532,3e-05,6.08088]
[1776615524197,46.42,75674.02,0.0,-0.95532,3e-05,6.08088]
[1776615525297,46.42,75667.02,0.0,-0.95554,3e-05,6.0561]
[1776615527311,46.42,75665.29,0.0,-0.95559,3e-05,6.05]
[1776615530332,46.42,75660.37,0.0,-0.95575,3e-05,6.03274]
[1776615531339,46.42,75645.28,0.0,-0.95622,3e-05,5.97994]
[1776615532346,46.42,75646.65,0.0,-0.95617,3e-05,5.98483]
[1776615534359,46.42,75651.31,0.0,-0.95603,3e-05,6.00133]
[1776615537071,46.42,75651.52,0.0,-0.95602,3e-05,6.00221]
[1776615537191,46.42,75651.52,0.0,-0.95602,3e-05,6.00221]
[1776615538921,46.42,75651.24,0.0,-0.95603,3e-05,6.00138]
[1776615538935,46.42,75651.24,0.0,-0.95603,3e-05,6.00138]
[1776615540401,46.42,75651.16,0.0,-0.95603,3e-05,6.00124]
[1776615543423,46.42,75657.86,0.0,-0.95582,3e-05,6.02492]
[1776615545437,46.42,75644.94,0.0,-0.95622,3e-05,5.97977]
[1776615546448,46.42,75647.22,0.0,-0.95615,3e-05,5.98784]
[1776615547450,46.42,75631.58,0.0,-0.95663,3e-05,5.93345]
[1776615548460,46.42,75632.38,0.0,-0.9566,3e-05,5.9364]
[1776615550181,46.42,75632.41,0.0,-0.9566,3e-05,5.93668]
[1776615550440,46.42,75632.41,0.0,-0.9566,3e-05,5.93668]
[1776615555509,46.42,75635.61,0.0,-0.95649,3e-05,5.94877]
[1776615556465,46.42,75635.61,0.0,-0.95649,3e-05,5.94877]
[1776615556691,46.42,75635.61,0.0,-0.95649,3e-05,5.94877]
[1776615556883,46.42,75637.51,0.0,-0.95643,3e-05,5.95551]
[1776615556939,46.42,75637.51,0.0,-0.95643,3e-05,5.95551]
[1776615557523,46.42,75636.5,0.0,-0.95646,3e-05,5.95211]
[1776615562695,46.42,75636.92,0.0,-0.95645,3e-05,5.95406]
[1776615562937,46.43,75637.27,0.0,-0.95643,3e-05,5.95538]
[1776615565579,46.43,75643.07,0.0,-0.95625,3e-05,5.97592]
[1776615567594,46.43,75645.69,0.0,-0.95617,3e-05,5.98519]
[1776615568053,46.43,75645.69,0.0,-0.95617,3e-05,5.98519]
[1776615568215,46.43,75645.69,0.0,-0.95617,3e-05,5.98519]
[1776615568601,46.43,75656.36,0.0,-0.95584,3e-05,6.02259]
[1776615569608,46.43,75664.83,0.0,-0.95557,3e-05,6.05234]
[1776615570616,46.43,75666.27,0.0,-0.95553,3e-05,6.05736]
[1776615571533,46.43,75666.27,0.0,-0.95553,3e-05,6.05736]
[1776615571698,46.43,75666.27,0.0,-0.95553,3e-05,6.05736]
[1776615574399,46.43,75667.66,0.0,-0.95551,3e-05,6.05898]
[1776615574434,46.43,75667.66,0.0,-0.95551,3e-05,6.05898]
[1776615574644,46.43,75667.37,0.0,-0.95552,3e-05,6.05791]
[1776615577664,46.43,75662.98,0.0,-0.95566,3e-05,6.04234]
[1776615578672,46.43,75658.36,0.0,-0.9558,3e-05,6.0261]
[1776615580336,46.43,75656.44,0.0,-0.95586,3e-05,6.01937]
[1776615580443,46.43,75656.44,0.0,-0.95586,3e-05,6.01937]
[1776615584830,46.43,75656.78,0.0,-0.95585,3e-05,6.02064]
[1776615584948,46.43,75656.78,0.0,-0.95585,3e-05,6.02064]
[1776615586728,46.43,75655.89,0.0,-0.95588,3e-05,6.01753]
[1776615591143,46.43,75656.96,0.0,-0.95584,3e-05,6.0213]
[1776615591189,46.43,75656.96,0.0,-0.95584,3e-05,6.0213]
[1776615594328,46.43,75655.43,0.0,-0.95589,3e-05,6.01595]
[1776615594786,46.43,75639.88,0.0,-0.95637,3e-05,5.96165]
[1776615595793,46.43,75635.63,0.0,-0.9565,3e-05,5.94696]
[1776615596800,46.43,75639.54,0.0,-0.95638,3e-05,5.9607]
[1776615597806,46.43,75639.54,0.0,-0.95638,3e-05,5.9607]
[1776615600828,46.43,75646.93,0.0,-0.95615,3e-05,5.9868]
[1776615606872,46.43,75647.92,0.0,-0.95611,3e-05,5.99074]
[1776615611754,46.43,75647.99,0.0,-0.95611,3e-05,5.99111]
[1776615611936,46.43,75647.97,0.0,-0.95611,3e-05,5.99118]
[1776615611942,46.43,75647.97,0.0,-0.95611,3e-05,5.99118]
[1776615612207,46.43,75647.97,0.0,-0.95611,3e-05,5.99118]
[1776615612309,46.43,75648.5,0.0,-0.95609,3e-05,5.9931]
[1776615616942,46.43,75652.63,0.0,-0.95596,3e-05,6.00788]
[1776615619997,46.43,75655.02,0.0,-0.95589,3e-05,6.01634]
[1776615620203,46.43,75655.02,0.0,-0.95589,3e-05,6.01634]
[1776615621763,46.43,75655.05,0.0,-0.95588,3e-05,6.01648]
[1776615620970,46.43,75663.41,0.0,-0.95562,3e-05,6.04587]
[1776615621945,46.43,75663.41,0.0,-0.95562,3e-05,6.04587]
[1776615621977,46.43,75664.28,0.0,-0.9556,3e-05,6.04892]
[1776615623616,46.43,75664.28,0.0,-0.9556,3e-05,6.04892]
[1776615623692,46.43,75664.28,0.0,-0.9556,3e-05,6.04892]
[1776615623779,46.43,75662.17,0.0,-0.95566,3e-05,6.04149]
[1776615626093,46.43,75660.5,0.0,-0.95571,3e-05,6.03563]
[1776615626213,46.43,75660.5,0.0,-0.95571,3e-05,6.03563]
[1776615628022,46.43,75651.21,0.0,-0.956,3e-05,6.00313]
[1776615629029,46.43,75653.52,0.0,-0.95593,3e-05,6.01129]
[1776615630658,46.43,75653.52,0.0,-0.95593,3e-05,6.01129]
[1776615630692,46.43,75653.52,0.0,-0.95593,3e-05,6.01129]
[1776615630760,46.43,75648.06,0.0,-0.9561,3e-05,5.99233]
[1776615631042,46.43,75653.47,0.0,-0.95595,3e-05,6.00813]
[1776615632277,46.43,75653.47,0.0,-0.95595,3e-05,6.00813]
[1776615632443,46.43,75653.47,0.0,-0.95595,3e-05,6.00813]
[1776615632458,46.43,75654.92,0.0,-0.95591,3e-05,6.01327]
[1776615638000,46.43,75656.2,0.0,-0.95586,3e-05,6.01804]
[1776615638192,46.43,75656.2,0.0,-0.95586,3e-05,6.01804]
[1776615638240,46.43,75663.02,0.0,-0.95565,3e-05,6.0421]
[1776615641113,46.43,75651.61,0.0,-0.95601,3e-05,6.00219]
[1776615642120,46.43,75653.17,0.0,-0.95596,3e-05,6.00775]
[1776615643271,46.43,75653.17,0.0,-0.95596,3e-05,6.00775]
[1776615643441,46.43,75653.17,0.0,-0.95596,3e-05,6.00775]
[1776615644572,46.43,75653.54,0.0,-0.95594,3e-05,6.00913]
[1776615644695,46.43,75653.54,0.0,-0.95594,3e-05,6.00913]
[1776615644724,46.43,75651.64,0.0,-0.956,3e-05,6.00268]
[1776615650662,46.44,75650.39,0.0,-0.95604,3e-05,5.99873]
[1776615650687,46.44,75650.39,0.0,-0.95604,3e-05,5.99873]
[1776615653351,46.44,75649.94,0.0,-0.95605,3e-05,5.99751]
[1776615653438,46.44,75649.94,0.0,-0.95605,3e-05,5.99751]
[1776615653450,46.44,75648.37,0.0,-0.95609,3e-05,5.99213]
[1776615655720,46.44,75647.75,0.0,-0.95611,3e-05,5.99008]
[1776615655941,46.44,75648.13,0.0,-0.9561,3e-05,5.99165]
[1776615661261,46.44,75648.97,0.0,-0.95607,3e-05,5.99513]
[1776615662267,46.44,75655.79,0.0,-0.95585,3e-05,6.01912]
[1776615663991,46.44,75658.91,0.0,-0.95576,3e-05,6.03014]
[1776615664188,46.44,75658.91,0.0,-0.95576,3e-05,6.03014]
[1776615665897,46.44,75659.25,0.0,-0.95574,3e-05,6.03145]
[1776615665938,46.44,75659.25,0.0,-0.95574,3e-05,6.03145]
[1776615666295,46.44,75659.33,0.0,-0.95574,3e-05,6.03179]
[1776615669316,46.44,75655.78,0.0,-0.95585,3e-05,6.01954]
[1776615670096,46.44,75655.78,0.0,-0.95585,3e-05,6.01954]
[1776615670200,46.44,75655.78,0.0,-0.95585,3e-05,6.01954]
[1776615671330,46.44,75650.3,0.0,-0.95602,3e-05,6.00053]
[1776615676365,46.44,75647.14,0.0,-0.95611,3e-05,5.99007]
[1776615677372,46.44,75641.11,0.0,-0.9563,3e-05,5.96916]
[1776615677936,46.44,75641.11,0.0,-0.9563,3e-05,5.96916]
[1776615679298,46.44,75641.8,0.0,-0.95627,3e-05,5.97173]
[1776615679437,46.44,75641.8,0.0,-0.95627,3e-05,5.97173]
[1776615679490,46.44,75641.96,0.0,-0.95627,3e-05,5.97244]
[1776615680917,46.44,75643.37,0.0,-0.95622,3e-05,5.97752]
[1776615680942,46.44,75643.37,0.0,-0.95622,3e-05,5.97752]
[1776615686436,46.45,75632.06,0.0,-0.95656,3e-05,5.93904]
[1776615688298,46.45,75632.21,0.0,-0.95656,3e-05,5.93976]
[1776615688436,46.45,75632.21,0.0,-0.95656,3e-05,5.93976]
[1776615689457,46.45,75628.59,0.0,-0.95667,3e-05,5.92758]
[1776615691471,46.45,75624.32,0.0,-0.95681,3e-05,5.9101]
[1776615693103,46.45,75621.95,0.0,-0.95688,3e-05,5.90212]
[1776615693215,46.45,75621.95,0.0,-0.95688,3e-05,5.90212]
[1776615693484,46.45,75615.07,0.0,-0.95709,3e-05,5.87859]
[1776615695498,46.45,75611.25,0.0,-0.9572,3e-05,5.86595]
[1776615697513,46.45,75617.92,0.0,-0.95699,3e-05,5.88955]
[1776615698623,46.45,75617.92,0.0,-0.95699,3e-05,5.88955]
[1776615698691,46.45,75617.92,0.0,-0.95699,3e-05,5.88955]
[1776615698724,46.45,75617.46,0.0,-0.957,3e-05,5.88853]
[1776615700141,46.45,75617.29,0.0,-0.95701,3e-05,5.88794]
[1776615700191,46.45,75617.29,0.0,-0.95701,3e-05,5.88794]
[1776615700534,46.46,75617.54,0.0,-0.957,3e-05,5.88907]
[1776615704329,46.46,75614.91,0.0,-0.95707,3e-05,5.88078]
[1776615704440,46.46,75614.91,0.0,-0.95707,3e-05,5.88078]
[1776615706576,46.46,75609.45,0.0,-0.95723,3e-05,5.86275]
[1776615707241,46.46,75609.45,0.0,-0.95723,3e-05,5.86275]
[1776615707440,46.46,75609.45,0.0,-0.95723,3e-05,5.86275]
[1776615708045,46.46,75608.12,0.0,-0.95727,3e-05,5.85844]
[1776615708194,46.46,75608.12,0.0,-0.95727,3e-05,5.85844]
[1776615708589,46.46,75607.94,0.0,-0.95727,3e-05,5.85811]
[1776615713625,46.46,75617.98,0.0,-0.95695,3e-05,5.89418]
[1776615714694,46.46,75617.98,0.0,-0.95695,3e-05,5.89418]
[1776615714738,46.47,75618.68,0.0,-0.95693,3e-05,5.8971]
[1776615714944,46.47,75618.68,0.0,-0.95693,3e-05,5.8971]
[1776615720673,46.47,75616.23,0.0,-0.95699,3e-05,5.88975]
[1776615722074,46.47,75616.09,0.0,-0.95699,3e-05,5.88974]
[1776615722187,46.47,75616.09,0.0,-0.95699,3e-05,5.88974]
[1776615722995,46.47,75616.65,0.0,-0.95697,3e-05,5.89191]
[1776615723200,46.47,75616.65,0.0,-0.95697,3e-05,5.89191]
[1776615723695,46.47,75621.56,0.0,-0.95682,3e-05,5.90889]
[1776615725408,46.47,75624.17,0.0,-0.95674,3e-05,5.91838]
[1776615725437,46.47,75624.17,0.0,-0.95674,3e-05,5.91838]
[1776615725709,46.47,75615.84,0.0,-0.95699,3e-05,5.88975]
[1776615726716,46.47,75616.13,0.0,-0.95698,3e-05,5.891]
[1776615727380,46.47,75616.13,0.0,-0.95698,3e-05,5.891]
[1776615727437,46.47,75616.13,0.0,-0.95698,3e-05,5.891]
[1776615727723,46.47,75615.59,0.0,-0.95699,3e-05,5.88937]
[1776615729627,46.47,75613.67,0.0,-0.95705,3e-05,5.88299]
[1776615729689,46.47,75613.67,0.0,-0.95705,3e-05,5.88299]
[1776615729737,46.47,75608.06,0.0,-0.95722,3e-05,5.86391]
[1776615732955,46.48,75605.99,0.0,-0.95727,3e-05,5.85764]
[1776615733194,46.48,75605.99,0.0,-0.95727,3e-05,5.85764]
[1776615733519,46.48,75605.99,0.0,-0.95727,3e-05,5.85764]
[1776615733689,46.48,75605.99,0.0,-0.95727,3e-05,5.85764]
[1776615733765,46.48,75605.38,0.0,-0.95729,3e-05,5.85583]
[1776615735779,46.48,75599.36,0.0,-0.95747,3e-05,5.83572]
[1776615737792,46.48,75594.51,0.0,-0.95761,3e-05,5.81975]
[1776615740813,46.48,75597.8,0.0,-0.9575,3e-05,5.83206]
[1776615741832,46.48,75597.8,0.0,-0.9575,3e-05,5.83206]
[1776615741937,46.48,75596.54,0.0,-0.95753,3e-05,5.82806]
[1776615744841,46.49,75593.25,0.0,-0.95763,3e-05,5.81774]
[1776615746856,46.49,75588.22,0.0,-0.95777,3e-05,5.8012]
[1776615747803,46.49,75588.22,0.0,-0.95777,3e-05,5.8012]
[1776615747935,46.49,75587.05,0.0,-0.9578,3e-05,5.79755]
[1776615748878,46.49,75587.05,0.0,-0.9578,3e-05,5.79755]
[1776615748943,46.49,75587.93,0.0,-0.95777,3e-05,5.80092]
[1776615749876,46.49,75588.11,0.0,-0.95776,3e-05,5.80188]
[1776615750884,46.49,75595.93,0.0,-0.95753,3e-05,5.82899]
[1776615751781,46.49,75595.93,0.0,-0.95753,3e-05,5.82899]
[1776615751891,46.49,75600.11,0.0,-0.95742,3e-05,5.84055]
[1776615751934,46.49,75600.11,0.0,-0.95742,3e-05,5.84055]
[1776615757933,46.5,75600.91,0.0,-0.95738,3e-05,5.84488]
[1776615758940,46.5,75609.38,0.0,-0.95712,3e-05,5.87429]
[1776615760532,46.5,75609.38,0.0,-0.95712,3e-05,5.87429]
[1776615760687,46.5,75609.38,0.0,-0.95712,3e-05,5.87429]
[1776615760788,46.5,75611.96,0.0,-0.95704,3e-05,5.88359]
[1776615761961,46.5,75621.78,0.0,-0.95674,3e-05,5.91772]
[1776615763596,46.5,75621.78,0.0,-0.95674,3e-05,5.91772]
[1776615763701,46.5,75621.78,0.0,-0.95674,3e-05,5.91772]
[1776615763798,46.5,75622.55,0.0,-0.95671,3e-05,5.92067]
[1776615765047,46.5,75619.48,0.0,-0.9568,3e-05,5.91004]
[1776615765189,46.5,75619.48,0.0,-0.9568,3e-05,5.91004]
[1776615765281,46.5,75608.63,0.0,-0.95713,3e-05,5.87274]
[1776615765990,46.5,75602.0,0.0,-0.95733,3e-05,5.85015]
[1776615766975,46.5,75602.0,0.0,-0.95733,3e-05,5.85015]
[1776615767195,46.5,75602.0,0.0,-0.95733,3e-05,5.85015]
[1776615767823,46.5,75602.0,0.0,-0.95733,3e-05,5.85015]
[1776615767924,46.5,75600.92,0.0,-0.95736,3e-05,5.84696]
[1776615769669,46.5,75602.29,0.0,-0.95732,3e-05,5.85167]
[1776615769713,46.5,75596.91,0.0,-0.95748,3e-05,5.83345]
[1776615771946,46.5,75598.25,0.0,-0.95744,3e-05,5.83834]
[1776615771024,46.51,75606.11,0.0,-0.9572,3e-05,5.86564]
[1776615772234,46.51,75606.11,0.0,-0.9572,3e-05,5.86564]
[1776615772264,46.51,75607.02,0.0,-0.95717,3e-05,5.86901]
[1776615777850,46.51,75606.89,0.0,-0.95716,3e-05,5.8695]
[1776615777937,46.51,75606.89,0.0,-0.95716,3e-05,5.8695]
[1776615777861,46.51,75602.19,0.0,-0.9573,3e-05,5.85382]
[1776615778074,46.51,75598.54,0.0,-0.95741,3e-05,5.84128]
[1776615782102,46.51,75592.38,0.0,-0.95759,3e-05,5.82126]
[1776615783217,46.51,75592.38,0.0,-0.95759,3e-05,5.82126]
[1776615783435,46.51,75592.38,0.0,-0.95759,3e-05,5.82126]
[1776615784649,46.51,75591.02,0.0,-0.95762,3e-05,5.81692]
[1776615784697,46.51,75591.02,0.0,-0.95762,3e-05,5.81692]
[1776615784751,46.51,75590.54,0.0,-0.95764,3e-05,5.81559]
[1776615787137,46.52,75585.35,0.0,-0.95778,3e-05,5.7988]
[1776615789181,46.52,75584.52,0.0,-0.95781,3e-05,5.79631]
[1776615789200,46.52,75584.52,0.0,-0.95781,3e-05,5.79631]
[1776615793562,46.52,75587.69,0.0,-0.9577,3e-05,5.80852]
[1776615793712,46.52,75587.69,0.0,-0.9577,3e-05,5.80852]
[1776615793938,46.52,75587.69,0.0,-0.9577,3e-05,5.80852]
[1776615793813,46.52,75587.71,0.0,-0.95769,3e-05,5.80923]
[1776615798214,46.53,75593.89,0.0,-0.95749,3e-05,5.83166]
[1776615800228,46.53,75607.04,0.0,-0.95709,3e-05,5.87742]
[1776615801235,46.53,75611.76,0.0,-0.95694,3e-05,5.89391]
[1776615802242,46.53,75615.98,0.0,-0.95681,3e-05,5.90867]
[1776615804633,46.53,75619.73,0.0,-0.9567,3e-05,5.92196]
[1776615806270,46.53,75623.31,0.0,-0.95658,3e-05,5.93466]
[1776615807277,46.53,75634.49,0.0,-0.95624,3e-05,5.97364]
[1776615808284,46.53,75644.37,0.0,-0.95593,3e-05,6.00818]
[1776615809291,46.53,75646.19,0.0,-0.95587,3e-05,6.01456]
[1776615810298,46.53,75649.86,0.0,-0.95576,3e-05,6.02742]
[1776615812448,46.53,75649.44,0.0,-0.95579,3e-05,6.0228]
[1776615813941,46.53,75648.32,0.0,-0.95583,3e-05,6.01889]
[1776615821574,46.53,75647.54,0.0,-0.95585,3e-05,6.01624]
[1776615827417,46.53,75649.67,0.0,-0.95578,3e-05,6.02389]
[1776615830985,46.53,75650.29,0.0,-0.95577,3e-05,6.0261]
[1776615831202,46.53,75650.11,0.0,-0.95577,3e-05,6.02549]
[1776615831614,46.53,75650.11,0.0,-0.95577,3e-05,6.02549]
[1776615831693,46.53,75650.11,0.0,-0.95577,3e-05,6.02549]
[1776615831716,46.53,75650.08,0.0,-0.95577,3e-05,6.0254]
[1776615834468,46.53,75658.04,0.0,-0.95552,3e-05,6.05338]
[1776615835475,46.53,75659.38,0.0,-0.95548,3e-05,6.05806]
[1776615836273,46.53,75659.38,0.0,-0.95548,3e-05,6.05806]
[1776615836441,46.53,75659.38,0.0,-0.95548,3e-05,6.05806]
[1776615836482,46.53,75660.09,0.0,-0.95546,3e-05,6.06052]
[1776615837436,46.53,75660.09,0.0,-0.95546,3e-05,6.06052]
[1776615837688,46.53,75660.09,0.0,-0.95546,3e-05,6.06052]
[1776615839502,46.53,75656.6,0.0,-0.95557,3e-05,6.04816]
[1776615841303,46.53,75656.41,0.0,-0.95557,3e-05,6.04748]
[1776615841449,46.53,75656.41,0.0,-0.95557,3e-05,6.04748]
[1776615842014,46.53,75656.41,0.0,-0.95557,3e-05,6.04748]
[1776615841517,46.53,75656.3,0.0,-0.95558,3e-05,6.04707]
[1776615842189,46.53,75656.3,0.0,-0.95558,3e-05,6.04707]
[1776615844539,46.53,75662.39,0.0,-0.95539,3e-05,6.06841]
[1776615845546,46.53,75666.57,0.0,-0.95526,3e-05,6.08308]
[1776615847517,46.53,75666.47,0.0,-0.95526,3e-05,6.08264]
[1776615847694,46.53,75666.47,0.0,-0.95526,3e-05,6.08264]
[1776615847791,46.53,75666.5,0.0,-0.95526,3e-05,6.08266]
[1776615848057,46.53,75666.5,0.0,-0.95526,3e-05,6.08266]
[1776615848192,46.53,75666.5,0.0,-0.95526,3e-05,6.08266]
[1776615853602,46.53,75667.35,0.0,-0.95524,3e-05,6.08509]
[1776615855479,46.53,75667.89,0.0,-0.95522,3e-05,6.08689]
[1776615855696,46.53,75667.89,0.0,-0.95522,3e-05,6.08689]
[1776615856018,46.53,75667.89,0.0,-0.95522,3e-05,6.08689]
[1776615856037,46.53,75667.7,0.0,-0.95523,3e-05,6.08599]
[1776615856192,46.53,75667.7,0.0,-0.95523,3e-05,6.08599]
[1776615861657,46.53,75668.11,0.0,-0.95522,3e-05,6.08687]
[1776615866694,46.53,75668.54,0.0,-0.95522,3e-05,6.08782]
[1776615867690,46.53,75668.54,0.0,-0.95522,3e-05,6.08782]
[1776615867945,46.53,75668.54,0.0,-0.95522,3e-05,6.08782]
[1776615868046,46.52,75670.96,0.0,-0.95514,3e-05,6.09612]
[1776615868351,46.52,75670.96,0.0,-0.95514,3e-05,6.09612]
[1776615868435,46.52,75670.96,0.0,-0.95514,3e-05,6.09612]
[1776615872009,46.52,75671.64,0.0,-0.95512,3e-05,6.09826]
[1776615872037,46.52,75673.6,0.0,-0.95508,3e-05,6.1022]
[1776615872194,46.52,75673.6,0.0,-0.95508,3e-05,6.1022]
[1776615872868,46.52,75673.6,0.0,-0.95508,3e-05,6.1022]
[1776615872937,46.52,75673.6,0.0,-0.95508,3e-05,6.1022]
[1776615877022,46.53,75672.58,0.0,-0.95511,3e-05,6.09907]
[1776615877202,46.53,75671.55,0.0,-0.95514,3e-05,6.0953]
[1776615877618,46.53,75671.55,0.0,-0.95514,3e-05,6.0953]
[1776615877689,46.53,75671.55,0.0,-0.95514,3e-05,6.0953]
[1776615877771,46.53,75671.81,0.0,-0.95514,3e-05,6.09608]
[1776615880665,46.52,75670.08,0.0,-0.95519,3e-05,6.08972]
[1776615880699,46.52,75670.08,0.0,-0.95519,3e-05,6.08972]
[1776615880792,46.52,75667.66,0.0,-0.95527,3e-05,6.08106]
[1776615882721,46.52,75670.48,0.0,-0.95518,3e-05,6.09088]
[1776615882935,46.52,75670.48,0.0,-0.95518,3e-05,6.09088]
[1776615883813,46.52,75675.3,0.0,-0.95503,3e-05,6.10768]
[1776615887842,46.52,75678.55,0.0,-0.95493,3e-05,6.11861]
[1776615888772,46.52,75678.55,0.0,-0.95493,3e-05,6.11861]
[1776615888938,46.52,75678.55,0.0,-0.95493,3e-05,6.11861]
[1776615888958,46.52,75678.55,0.0,-0.95493,3e-05,6.11861]
[1776615889042,46.52,75678.69,0.0,-0.95493,3e-05,6.1188]
[1776615889189,46.52,75678.69,0.0,-0.95493,3e-05,6.1188]
[1776615889855,46.52,75674.15,0.0,-0.95508,3e-05,6.10275]
[1776615891635,46.52,75671.15,0.0,-0.95517,3e-05,6.09187]
[1776615891686,46.52,75671.15,0.0,-0.95517,3e-05,6.09187]
[1776615891869,46.52,75670.4,0.0,-0.9552,3e-05,6.08912]
[1776615896905,46.52,75669.26,0.0,-0.95524,3e-05,6.08461]
[1776615897911,46.52,75654.58,0.0,-0.9557,3e-05,6.03291]
[1776615899925,46.52,75650.06,0.0,-0.95584,3e-05,6.01707]
[1776615900931,46.52,75657.89,0.0,-0.9556,3e-05,6.04451]
[1776615901939,46.52,75662.39,0.0,-0.95545,3e-05,6.06029]
[1776615903045,46.52,75662.39,0.0,-0.95545,3e-05,6.06029]
[1776615903192,46.52,75663.06,0.0,-0.95543,3e-05,6.06259]
[1776615905973,46.52,75659.62,0.0,-0.95554,3e-05,6.05033]
[1776615906687,46.52,75659.62,0.0,-0.95554,3e-05,6.05033]
[1776615906941,46.52,75659.62,0.0,-0.95554,3e-05,6.05033]
[1776615906980,46.52,75659.87,0.0,-0.95554,3e-05,6.05117]
[1776615907170,46.52,75659.87,0.0,-0.95554,3e-05,6.05117]
[1776615907196,46.52,75659.87,0.0,-0.95554,3e-05,6.05117]
[1776615909877,46.52,75661.92,0.0,-0.95547,3e-05,6.0583]
[1776615909943,46.52,75661.92,0.0,-0.95547,3e-05,6.0583]
[1776615910001,46.52,75662.44,0.0,-0.95546,3e-05,6.06007]
[1776615911009,46.52,75671.55,0.0,-0.95517,3e-05,6.0921]
[1776615911947,46.52,75671.55,0.0,-0.95517,3e-05,6.0921]
[1776615912017,46.52,75672.46,0.0,-0.95514,3e-05,6.09521]
[1776615912192,46.52,75672.46,0.0,-0.95514,3e-05,6.09521]
[1776615918059,46.52,75673.43,0.0,-0.9551,3e-05,6.10011]
[1776615918846,46.52,75673.43,0.0,-0.9551,3e-05,6.10011]
[1776615918939,46.52,75673.43,0.0,-0.9551,3e-05,6.10011]
[1776615919066,46.52,75673.58,0.0,-0.95509,3e-05,6.10096]
[1776615919399,46.52,75673.58,0.0,-0.95509,3e-05,6.10096]
[1776615919437,46.52,75673.58,0.0,-0.95509,3e-05,6.10096]
[1776615925109,46.53,75674.85,0.0,-0.95503,3e-05,6.1073]
[1776615926116,46.53,75678.49,0.0,-0.95492,3e-05,6.12048]
[1776615927798,46.53,75678.49,0.0,-0.95492,3e-05,6.12048]
[1776615927941,46.53,75678.49,0.0,-0.95492,3e-05,6.12048]
[1776615928016,46.53,75679.38,0.0,-0.95488,3e-05,6.12419]
[1776615928359,46.53,75679.38,0.0,-0.95488,3e-05,6.12419]
[1776615928437,46.53,75679.38,0.0,-0.95488,3e-05,6.12419]
[1776615937715,46.53,75678.27,0.0,-0.95492,3e-05,6.11895]
[1776615937940,46.53,75678.27,0.0,-0.95492,3e-05,6.11895]
[1776615937992,46.53,75678.77,0.0,-0.95491,3e-05,6.12044]
[1776615938267,46.53,75678.77,0.0,-0.95491,3e-05,6.12044]
[1776615938437,46.53,75678.77,0.0,-0.95491,3e-05,6.12044]
[1776615944441,46.53,75677.22,0.0,-0.95495,3e-05,6.11553]
[1776615944705,46.53,75677.22,0.0,-0.95495,3e-05,6.11553]
[1776615945106,46.53,75677.22,0.0,-0.95495,3e-05,6.11553]
[1776615944763,46.53,75675.04,0.0,-0.95502,3e-05,6.10813]
[1776615945191,46.53,75675.04,0.0,-0.95502,3e-05,6.10813]
[1776615950285,46.54,75675.26,0.0,-0.95501,3e-05,6.10951]
[1776615951986,46.54,75675.26,0.0,-0.95501,3e-05,6.10951]
[1776615952040,46.54,75675.28,0.0,-0.95501,3e-05,6.10935]
[1776615952192,46.54,75675.28,0.0,-0.95501,3e-05,6.10935]
[1776615952814,46.54,75675.28,0.0,-0.95501,3e-05,6.10935]
[1776615952936,46.54,75675.28,0.0,-0.95501,3e-05,6.10935]
[1776615953015,46.54,75675.41,0.0,-0.95501,3e-05,6.1097]
[1776615958341,46.54,75675.13,0.0,-0.955,3e-05,6.10987]
[1776615964058,46.54,75675.55,0.0,-0.95498,3e-05,6.11265]
[1776615964197,46.54,75675.25,0.0,-0.95499,3e-05,6.11192]
[1776615964383,46.54,75679.24,0.0,-0.95486,3e-05,6.12635]
[1776615965769,46.54,75689.7,0.0,-0.95452,3e-05,6.16375]
[1776615966912,46.54,75689.7,0.0,-0.95452,3e-05,6.16375]
[1776615966935,46.54,75689.7,0.0,-0.95452,3e-05,6.16375]
[1776615967020,46.55,75690.25,0.0,-0.9545,3e-05,6.16618]
[1776615967936,46.55,75690.25,0.0,-0.9545,3e-05,6.16618]
[1776615968037,46.55,75689.94,0.0,-0.95451,3e-05,6.16532]
[1776615971434,46.55,75694.01,0.0,-0.95437,3e-05,6.18051]
[1776615972445,46.55,75697.96,0.0,-0.95424,3e-05,6.19479]
[1776615973451,46.55,75710.99,0.0,-0.95382,3e-05,6.24154]
[1776615974458,46.55,75717.46,0.0,-0.95361,3e-05,6.26485]
[1776615975471,46.55,75721.86,0.0,-0.95347,3e-05,6.28073]
[1776615977322,46.55,75722.36,0.0,-0.95345,3e-05,6.28257]
[1776615977438,46.55,75722.36,0.0,-0.95345,3e-05,6.28257]
[1776615977483,46.55,75722.38,0.0,-0.95345,3e-05,6.28269]
[1776615978491,46.55,75728.78,0.0,-0.95324,3e-05,6.30578]
[1776615979497,46.55,75741.4,0.0,-0.95283,3e-05,6.35138]
[1776615980507,46.55,75747.01,0.0,-0.95265,3e-05,6.37165]
[1776615984381,46.55,75746.83,0.0,-0.95266,3e-05,6.3707]
[1776615985171,46.55,75746.83,0.0,-0.95266,3e-05,6.3707]
[1776615985190,46.55,75746.83,0.0,-0.95266,3e-05,6.3706]
[1776615986549,46.55,75736.44,0.0,-0.953,3e-05,6.33277]
[1776615987556,46.55,75729.09,0.0,-0.95324,3e-05,6.3062]
[1776615990631,46.55,75731.91,0.0,-0.95315,3e-05,6.31637]
[1776615990696,46.55,75731.91,0.0,-0.95315,3e-05,6.31637]
[1776615990733,46.55,75731.91,0.0,-0.95315,3e-05,6.31635]
[1776615991219,46.55,75731.91,0.0,-0.95315,3e-05,6.31635]
[1776615991437,46.55,75731.91,0.0,-0.95315,3e-05,6.31635]
[1776615994605,46.55,75721.69,0.0,-0.9535,3e-05,6.27627]
[1776615995611,46.55,75722.58,0.0,-0.95347,3e-05,6.2795]
[1776615998185,46.55,75720.7,0.0,-0.95353,3e-05,6.27276]
[1776615998440,46.55,75720.54,0.0,-0.95354,3e-05,6.27222]
[1776615999020,46.55,75720.54,0.0,-0.95354,3e-05,6.27222]
[1776615999037,46.55,75719.87,0.0,-0.95356,3e-05,6.26989]
[1776615999194,46.55,75719.87,0.0,-0.95356,3e-05,6.26989]
[1776616002661,46.55,75728.38,0.0,-0.95328,3e-05,6.3006]
[1776616003668,46.55,75730.53,0.0,-0.95321,3e-05,6.30834]
[1776616004268,46.55,75730.53,0.0,-0.95321,3e-05,6.30834]
[1776616004443,46.55,75730.53,0.0,-0.95321,3e-05,6.30834]
[1776616005139,46.55,75730.53,0.0,-0.95321,3e-05,6.30834]
[1776616005185,46.55,75732.09,0.0,-0.95316,3e-05,6.31391]
[1776616010717,46.55,75729.59,0.0,-0.95325,3e-05,6.30473]
[1776616014536,46.55,75729.14,0.0,-0.95326,3e-05,6.303]
[1776616014697,46.55,75729.14,0.0,-0.95326,3e-05,6.303]
[1776616014745,46.55,75729.4,0.0,-0.95325,3e-05,6.30391]
[1776616015281,46.55,75729.4,0.0,-0.95325,3e-05,6.30391]
[1776616015437,46.55,75729.4,0.0,-0.95325,3e-05,6.30391]
[1776616017765,46.55,75724.66,0.0,-0.95341,3e-05,6.28673]
[1776616021387,46.55,75724.85,0.0,-0.9534,3e-05,6.28741]
[1776616021436,46.55,75724.85,0.0,-0.9534,3e-05,6.28741]
[1776616021797,46.55,75727.07,0.0,-0.95333,3e-05,6.2954]
[1776616022266,46.55,75727.07,0.0,-0.95333,3e-05,6.2954]
[1776616022441,46.55,75727.07,0.0,-0.95333,3e-05,6.2954]
[1776616026648,46.55,75726.88,0.0,-0.95334,3e-05,6.29466]
[1776616026696,46.55,75726.88,0.0,-0.95334,3e-05,6.29466]
[1776616026834,46.55,75723.29,0.0,-0.95345,3e-05,6.28173]
[1776616028849,46.55,75715.4,0.0,-0.95371,3e-05,6.25341]
[1776616029872,46.55,75701.69,0.0,-0.95415,3e-05,6.20438]
[1776616030870,46.55,75703.19,0.0,-0.9541,3e-05,6.20935]
[1776616031471,46.55,75703.19,0.0,-0.9541,3e-05,6.20935]
[1776616031695,46.55,75703.19,0.0,-0.9541,3e-05,6.20935]
[1776616031877,46.55,75701.5,0.0,-0.95416,3e-05,6.20302]
[1776616032819,46.55,75701.5,0.0,-0.95416,3e-05,6.20302]
[1776616032937,46.55,75701.5,0.0,-0.95416,3e-05,6.20302]
[1776616036916,46.54,75696.65,0.0,-0.95433,3e-05,6.18423]
[1776616037495,46.54,75696.65,0.0,-0.95433,3e-05,6.18423]
[1776616037716,46.54,75696.65,0.0,-0.95433,3e-05,6.18423]
[1776616037925,46.54,75691.34,0.0,-0.9545,3e-05,6.16507]
[1776616039244,46.54,75690.47,0.0,-0.95453,3e-05,6.16171]
[1776616039440,46.54,75690.47,0.0,-0.95453,3e-05,6.16171]
[1776616041951,46.54,75686.38,0.0,-0.95467,3e-05,6.14651]
[1776616043623,46.54,75684.39,0.0,-0.95473,3e-05,6.13925]
[1776616043698,46.54,75684.39,0.0,-0.95473,3e-05,6.13925]
[1776616043863,46.54,75684.39,0.0,-0.95473,3e-05,6.13925]
[1776616043941,46.54,75684.39,0.0,-0.95473,3e-05,6.13925]
[1776616043965,46.54,75683.92,0.0,-0.95475,3e-05,6.13739]
[1776616044973,46.54,75688.22,0.0,-0.95462,3e-05,6.15246]
[1776616047897,46.54,75690.69,0.0,-0.95454,3e-05,6.16084]
[1776616047945,46.54,75690.69,0.0,-0.95454,3e-05,6.16084]
[1776616053030,46.53,75689.27,0.0,-0.95462,3e-05,6.15136]
[1776616053738,46.53,75689.27,0.0,-0.95462,3e-05,6.15136]
[1776616053942,46.53,75689.27,0.0,-0.95462,3e-05,6.15136]
[1776616054037,46.53,75687.47,0.0,-0.95468,3e-05,6.14457]
[1776616054912,46.53,75687.47,0.0,-0.95468,3e-05,6.14457]
[1776616054940,46.53,75687.47,0.0,-0.95468,3e-05,6.14457]
[1776616059071,46.53,75683.33,0.0,-0.95482,3e-05,6.129]
[1776616061165,46.53,75681.56,0.0,-0.95488,3e-05,6.12259]
[1776616061190,46.53,75681.56,0.0,-0.95488,3e-05,6.12259]
[1776616063103,46.53,75681.04,0.0,-0.9549,3e-05,6.12046]
[1776616069142,46.53,75681.05,0.0,-0.95491,3e-05,6.11952]
[1776616070871,46.53,75681.05,0.0,-0.95491,3e-05,6.11952]
[1776616070938,46.53,75681.05,0.0,-0.95491,3e-05,6.11952]
[1776616076191,46.52,75681.46,0.0,-0.9549,3e-05,6.11999]
[1776616081228,46.52,75681.04,0.0,-0.95492,3e-05,6.11779]
[1776616082235,46.52,75670.74,0.0,-0.95525,3e-05,6.08127]
[1776616083242,46.52,75670.5,0.0,-0.95526,3e-05,6.08035]
[1776616083966,46.52,75670.5,0.0,-0.95526,3e-05,6.08035]
[1776616084199,46.52,75670.5,0.0,-0.95526,3e-05,6.08035]
[1776616086264,46.52,75667.28,0.0,-0.95536,3e-05,6.06877]
[1776616087271,46.52,75664.29,0.0,-0.95545,3e-05,6.05819]
[1776616089285,46.52,75651.83,0.0,-0.95584,3e-05,6.0144]
[1776616090292,46.52,75652.01,0.0,-0.95584,3e-05,6.01506]
[1776616092306,46.52,75660.49,0.0,-0.95557,3e-05,6.04482]
[1776616093370,46.52,75660.49,0.0,-0.95557,3e-05,6.04482]
[1776616093440,46.52,75660.49,0.0,-0.95557,3e-05,6.04482]
[1776616093461,46.52,75655.47,0.0,-0.95573,3e-05,6.02718]
[1776616099355,46.52,75656.56,0.0,-0.9557,3e-05,6.03101]
[1776616104390,46.52,75656.43,0.0,-0.9557,3e-05,6.03054]
[1776616105850,46.52,75656.43,0.0,-0.9557,3e-05,6.03054]
[1776616105946,46.52,75656.43,0.0,-0.9557,3e-05,6.03054]
[1776616109812,46.52,75656.75,0.0,-0.95569,3e-05,6.03165]
[1776616109831,46.52,75631.32,0.0,-0.95648,3e-05,5.94291]
[1776616110432,46.52,75623.94,0.0,-0.9567,3e-05,5.91745]
[1776616112446,46.52,75617.34,0.0,-0.95692,3e-05,5.89188]
[1776616113595,46.52,75617.34,0.0,-0.95692,3e-05,5.89188]
[1776616113684,46.52,75614.56,0.0,-0.95701,3e-05,5.8825]
[1776616119495,46.53,75614.22,0.0,-0.95701,3e-05,5.88272]
[1776616120502,46.53,75599.59,0.0,-0.95745,3e-05,5.83263]
[1776616121509,46.53,75592.22,0.0,-0.95767,3e-05,5.80769]
[1776616122516,46.53,75590.54,0.0,-0.95771,3e-05,5.8023]
[1776616123522,46.53,75597.51,0.0,-0.9575,3e-05,5.82652]
[1776616124530,46.53,75600.01,0.0,-0.95742,3e-05,5.83542]
[1776616126111,46.53,75607.65,0.0,-0.95719,3e-05,5.86197]
[1776616127264,46.53,75608.48,0.0,-0.95716,3e-05,5.86535]
[1776616127688,46.53,75608.48,0.0,-0.95716,3e-05,5.86535]
[1776616127790,46.53,75608.55,0.0,-0.95716,3e-05,5.86559]
[1776616128396,46.53,75608.55,0.0,-0.95716,3e-05,5.86559]
[1776616128438,46.53,75608.55,0.0,-0.95716,3e-05,5.86559]
[1776616135608,46.54,75607.26,0.0,-0.95718,3e-05,5.86318]
[1776616137291,46.54,75607.26,0.0,-0.95718,3e-05,5.86318]
[1776616137438,46.54,75606.9,0.0,-0.95719,3e-05,5.8622]
[1776616138926,46.54,75608.09,0.0,-0.95715,3e-05,5.86656]
[1776616138935,46.54,75608.09,0.0,-0.95715,3e-05,5.86656]
[1776616139027,46.54,75608.3,0.0,-0.95714,3e-05,5.86753]
[1776616140945,46.54,75608.31,0.0,-0.95714,3e-05,5.86782]
[1776616141198,46.54,75608.31,0.0,-0.95714,3e-05,5.86782]
[1776616145774,46.54,75605.09,0.0,-0.95722,3e-05,5.85797]
[1776616145936,46.54,75605.09,0.0,-0.95722,3e-05,5.85797]
[1776616146009,46.54,75605.21,0.0,-0.95722,3e-05,5.85865]
[1776616147047,46.54,75605.21,0.0,-0.95722,3e-05,5.85865]
[1776616147204,46.54,75605.21,0.0,-0.95722,3e-05,5.85865]
[1776616151940,46.55,75604.08,0.0,-0.95724,3e-05,5.85608]
[1776616152191,46.55,75604.08,0.0,-0.95724,3e-05,5.85608]
[1776616154503,46.55,75601.0,0.0,-0.95733,3e-05,5.8463]
[1776616154686,46.55,75601.0,0.0,-0.95733,3e-05,5.8463]
[1776616154741,46.55,75599.9,0.0,-0.95736,3e-05,5.84279]
[1776616158316,46.55,75599.9,0.0,-0.95735,3e-05,5.84334]
[1776616158436,46.55,75598.04,0.0,-0.9574,3e-05,5.83723]
[1776616164814,46.56,75598.44,0.0,-0.95738,3e-05,5.8405]
[1776616168842,46.56,75603.32,0.0,-0.95722,3e-05,5.85829]
[1776616169454,46.56,75603.32,0.0,-0.95722,3e-05,5.85829]
[1776616169689,46.56,75603.32,0.0,-0.95722,3e-05,5.85829]
[1776616171581,46.56,75605.53,0.0,-0.95715,3e-05,5.86612]
[1776616171690,46.56,75605.53,0.0,-0.95715,3e-05,5.86612]
[1776616171863,46.56,75605.7,0.0,-0.95716,3e-05,5.86403]
[1776616173636,46.56,75605.7,0.0,-0.95716,3e-05,5.86403]
[1776616173697,46.56,75605.7,0.0,-0.95716,3e-05,5.86403]
[1776616179060,46.56,75605.9,0.0,-0.95714,3e-05,5.866]
[1776616179193,46.56,75605.9,0.0,-0.95714,3e-05,5.866]
[1776616179288,46.57,75605.98,0.0,-0.95714,3e-05,5.8667]
[1776616179391,46.57,75605.98,0.0,-0.95714,3e-05,5.8667]
[1776616179442,46.57,75605.98,0.0,-0.95714,3e-05,5.8667]
[1776616185961,46.57,75602.79,0.0,-0.95722,3e-05,5.85705]
[1776616187786,46.57,75602.9,0.0,-0.95722,3e-05,5.85765]
[1776616187935,46.57,75602.9,0.0,-0.95722,3e-05,5.85765]
[1776616189568,46.57,75601.97,0.0,-0.95724,3e-05,5.8549]
[1776616189687,46.57,75601.97,0.0,-0.95724,3e-05,5.8549]
[1776616189989,46.57,75602.0,0.0,-0.95724,3e-05,5.85523]
[1776616197039,46.58,75602.23,0.0,-0.95722,3e-05,5.85753]
[1776616198424,46.58,75602.27,0.0,-0.95721,3e-05,5.85789]
[1776616198436,46.58,75602.27,0.0,-0.95721,3e-05,5.85789]
[1776616204088,46.58,75601.77,0.0,-0.95722,3e-05,5.85744]
[1776616205100,46.58,75589.5,0.0,-0.95759,3e-05,5.81558]
[1776616206107,46.58,75580.27,0.0,-0.95786,3e-05,5.78428]
[1776616207114,46.58,75578.98,0.0,-0.9579,3e-05,5.78016]
[1776616207561,46.58,75578.98,0.0,-0.9579,3e-05,5.78016]
[1776616207691,46.58,75578.98,0.0,-0.9579,3e-05,5.78016]
[1776616208121,46.58,75578.45,0.0,-0.95791,3e-05,5.77868]
[1776616210038,46.58,75578.48,0.0,-0.95791,3e-05,5.77912]
[1776616210194,46.58,75578.48,0.0,-0.95791,3e-05,5.77912]
[1776616210248,46.58,75578.16,0.0,-0.95791,3e-05,5.77871]
[1776616211170,46.58,75555.38,0.0,-0.95859,3e-05,5.70147]
[1776616212167,46.59,75559.53,0.0,-0.95846,3e-05,5.71583]
[1776616213174,46.59,75561.49,0.0,-0.9584,3e-05,5.72293]
[1776616216199,46.59,75574.59,0.0,-0.958,3e-05,5.76869]
[1776616218213,46.59,75580.24,0.0,-0.95782,3e-05,5.78872]
[1776616220227,46.59,75593.2,0.0,-0.95743,3e-05,5.83372]
[1776616221234,46.6,75595.83,0.0,-0.95734,3e-05,5.84335]
[1776616224255,46.6,75603.75,0.0,-0.95709,3e-05,5.87134]
[1776616224795,46.6,75603.75,0.0,-0.95709,3e-05,5.87134]
[1776616224935,46.6,75603.75,0.0,-0.95709,3e-05,5.87134]
[1776616226269,46.6,75601.52,0.0,-0.95716,3e-05,5.86411]
[1776616231303,46.6,75601.57,0.0,-0.95717,3e-05,5.86238]
[1776616236339,46.61,75601.76,0.0,-0.95715,3e-05,5.86423]
[1776616239360,46.61,75605.43,0.0,-0.95703,3e-05,5.87756]
[1776616240159,46.61,75605.43,0.0,-0.95703,3e-05,5.87756]
[1776616240191,46.61,75605.43,0.0,-0.95703,3e-05,5.87756]
[1776616243391,46.61,75615.22,0.0,-0.95673,3e-05,5.91216]
[1776616244398,46.61,75593.37,0.0,-0.95739,3e-05,5.83714]
[1776616245405,46.61,75592.73,0.0,-0.95741,3e-05,5.83522]
[1776616247726,46.61,75593.19,0.0,-0.95739,3e-05,5.83737]
[1776616247759,46.61,75593.19,0.0,-0.95739,3e-05,5.83737]
[1776616248426,46.61,75597.51,0.0,-0.95725,3e-05,5.85247]
[1776616249433,46.61,75603.53,0.0,-0.95707,3e-05,5.87341]
[1776616251448,46.62,75607.27,0.0,-0.95695,3e-05,5.88674]
[1776616256490,46.62,75609.12,0.0,-0.95688,3e-05,5.89415]
[1776616266555,46.62,75609.35,0.0,-0.95686,3e-05,5.89688]
[1776616268575,46.62,75613.52,0.0,-0.95673,3e-05,5.91168]
[1776616269696,46.62,75613.52,0.0,-0.95673,3e-05,5.91168]
[1776616269698,46.62,75618.51,0.0,-0.95657,3e-05,5.92911]
[1776616271080,46.62,75618.51,0.0,-0.95657,3e-05,5.92911]
[1776616271196,46.62,75618.51,0.0,-0.95657,3e-05,5.92911]
[1776616271298,46.63,75618.17,0.0,-0.95658,3e-05,5.92823]
[1776616272597,46.63,75606.59,0.0,-0.95693,3e-05,5.88841]
[1776616273604,46.63,75602.49,0.0,-0.95706,3e-05,5.87452]
[1776616275718,46.63,75600.3,0.0,-0.95712,3e-05,5.86722]
[1776616275936,46.63,75600.3,0.0,-0.95712,3e-05,5.86722]
[1776616281665,46.63,75599.37,0.0,-0.95713,3e-05,5.86577]
[1776616282672,46.63,75604.63,0.0,-0.95697,3e-05,5.88412]
[1776616283679,46.63,75608.13,0.0,-0.95686,3e-05,5.8964]
[1776616284940,46.63,75608.13,0.0,-0.95686,3e-05,5.8964]
[1776616285189,46.63,75608.13,0.0,-0.95686,3e-05,5.8964]
[1776616285335,46.63,75608.13,0.0,-0.95686,3e-05,5.8964]
[1776616285437,46.63,75608.13,0.0,-0.95686,3e-05,5.8964]
[1776616285345,46.63,75611.25,0.0,-0.95676,3e-05,5.90756]
[1776616285693,46.63,75615.33,0.0,-0.95664,3e-05,5.92166]
[1776616289728,46.64,75619.21,0.0,-0.95651,3e-05,5.93572]
[1776616290735,46.64,75632.08,0.0,-0.95612,3e-05,5.98054]
[1776616291742,46.64,75632.02,0.0,-0.95614,3e-05,5.97728]
[1776616293392,46.64,75632.02,0.0,-0.95614,3e-05,5.97728]
[1776616293440,46.64,75632.02,0.0,-0.95614,3e-05,5.97728]
[1776616298791,46.64,75625.24,0.0,-0.95634,3e-05,5.95425]
[1776616302645,46.64,75625.53,0.0,-0.95633,3e-05,5.95535]
[1776616302690,46.64,75625.53,0.0,-0.95633,3e-05,5.95535]
[1776616302946,46.64,75625.53,0.0,-0.95633,3e-05,5.95535]
[1776616303191,46.64,75625.53,0.0,-0.95633,3e-05,5.95535]
[1776616303290,46.64,75631.3,0.0,-0.95615,3e-05,5.97569]
[1776616305840,46.64,75632.65,0.0,-0.95611,3e-05,5.98056]
[1776616306912,46.64,75632.65,0.0,-0.95611,3e-05,5.98056]
[1776616306937,46.64,75632.65,0.0,-0.95611,3e-05,5.98056]
[1776616308861,46.64,75637.43,0.0,-0.95596,3e-05,5.99731]
[1776616314261,46.64,75638.1,0.0,-0.95594,3e-05,5.9997]
[1776616314441,46.64,75638.1,0.0,-0.95594,3e-05,5.9997]
[1776616314529,46.64,75638.1,0.0,-0.95594,3e-05,5.9997]
[1776616314700,46.64,75638.62,0.0,-0.95592,3e-05,6.00152]
[1776616314903,46.64,75639.73,0.0,-0.95589,3e-05,6.00539]
[1776616317924,46.64,75631.3,0.0,-0.95615,3e-05,5.97602]
[1776616319806,46.64,75629.26,0.0,-0.95621,3e-05,5.96897]
[1776616319943,46.64,75629.26,0.0,-0.95621,3e-05,5.96897]
[1776616323967,46.64,75624.84,0.0,-0.95635,3e-05,5.95387]
[1776616324958,46.64,75624.84,0.0,-0.95635,3e-05,5.95387]
[1776616325146,46.64,75624.84,0.0,-0.95635,3e-05,5.95387]
[1776616325189,46.64,75624.84,0.0,-0.95635,3e-05,5.95387]
[1776616325282,46.64,75624.56,0.0,-0.95635,3e-05,5.95296]
[1776616333030,46.64,75623.23,0.0,-0.95639,3e-05,5.94888]
[1776616335985,46.64,75622.69,0.0,-0.95641,3e-05,5.94716]
[1776616336194,46.64,75622.69,0.0,-0.95641,3e-05,5.94716]
[1776616336301,46.64,75622.69,0.0,-0.95641,3e-05,5.94716]
[1776616336438,46.64,75622.69,0.0,-0.95641,3e-05,5.94716]
[1776616336540,46.64,75622.29,0.0,-0.95642,3e-05,5.94592]
[1776616342095,46.64,75613.34,0.0,-0.95669,3e-05,5.9153]
[1776616343101,46.64,75610.59,0.0,-0.95677,3e-05,5.90593]
[1776616344676,46.64,75610.4,0.0,-0.95678,3e-05,5.90542]
[1776616344701,46.64,75610.4,0.0,-0.95678,3e-05,5.90542]
[1776616348137,46.65,75616.77,0.0,-0.95658,3e-05,5.92801]
[1776616349145,46.65,75619.79,0.0,-0.95648,3e-05,5.93857]
[1776616350150,46.65,75623.49,0.0,-0.95637,3e-05,5.95149]
[1776616350777,46.65,75623.49,0.0,-0.95637,3e-05,5.95149]
[1776616350940,46.65,75623.49,0.0,-0.95637,3e-05,5.95149]
[1776616351210,46.65,75623.49,0.0,-0.95637,3e-05,5.95149]
[1776616351437,46.65,75623.49,0.0,-0.95637,3e-05,5.95149]
[1776616351538,46.65,75620.56,0.0,-0.95648,3e-05,5.93839]
[1776616358207,46.65,75619.24,0.0,-0.95651,3e-05,5.93448]
[1776616359214,46.65,75613.03,0.0,-0.9567,3e-05,5.91312]
[1776616360816,46.65,75612.94,0.0,-0.9567,3e-05,5.91294]
[1776616360943,46.65,75612.94,0.0,-0.9567,3e-05,5.91294]
[1776616365255,46.65,75608.35,0.0,-0.95684,3e-05,5.89792]
[1776616368277,46.65,75619.58,0.0,-0.95649,3e-05,5.93727]
[1776616369284,46.65,75623.43,0.0,-0.95637,3e-05,5.9508]
[1776616370591,46.65,75623.43,0.0,-0.95637,3e-05,5.9508]
[1776616370291,46.65,75624.93,0.0,-0.95632,3e-05,5.95613]
[1776616370697,46.65,75624.93,0.0,-0.95632,3e-05,5.95613]
[1776616371345,46.65,75624.93,0.0,-0.95632,3e-05,5.95613]
[1776616371438,46.65,75624.93,0.0,-0.95632,3e-05,5.95613]
[1776616371540,46.65,75624.73,0.0,-0.95632,3e-05,5.95566]
[1776616375584,46.65,75626.46,0.0,-0.95627,3e-05,5.96187]
[1776616375694,46.65,75627.21,0.0,-0.95624,3e-05,5.96458]
[1776616380361,46.66,75632.16,0.0,-0.95609,3e-05,5.98229]
[1776616381703,46.66,75632.21,0.0,-0.95608,3e-05,5.98257]
[1776616381937,46.66,75632.21,0.0,-0.95608,3e-05,5.98257]
[1776616382375,46.66,75641.03,0.0,-0.95581,3e-05,6.01345]
[1776616384460,46.66,75643.94,0.0,-0.95572,3e-05,6.02362]
[1776616384462,46.66,75647.98,0.0,-0.95559,3e-05,6.03777]
[1776616384700,46.66,75647.98,0.0,-0.95559,3e-05,6.03777]
[1776616384989,46.66,75647.98,0.0,-0.95559,3e-05,6.03777]
[1776616385189,46.66,75647.98,0.0,-0.95559,3e-05,6.03777]
[1776616385396,46.66,75645.62,0.0,-0.95567,3e-05,6.02952]
[1776616390336,46.66,75642.71,0.0,-0.95576,3e-05,6.01932]
[1776616390441,46.66,75642.71,0.0,-0.95576,3e-05,6.01932]
[1776616393452,46.66,75649.56,0.0,-0.95554,3e-05,6.04333]
[1776616394459,46.66,75656.58,0.0,-0.95532,3e-05,6.06792]
[1776616396407,46.66,75656.48,0.0,-0.95533,3e-05,6.06751]
[1776616396444,46.66,75656.48,0.0,-0.95533,3e-05,6.06751]
[1776616396938,46.66,75656.38,0.0,-0.95533,3e-05,6.06709]
[1776616397193,46.66,75656.38,0.0,-0.95533,3e-05,6.06709]
[1776616397482,46.66,75662.1,0.0,-0.95515,3e-05,6.08714]
[1776616399496,46.66,75664.27,0.0,-0.95508,3e-05,6.09458]
[1776616401510,46.66,75669.48,0.0,-0.95492,3e-05,6.11272]
[1776616403406,46.65,75669.87,0.0,-0.95491,3e-05,6.11396]
[1776616403437,46.65,75669.87,0.0,-0.95491,3e-05,6.11396]
[1776616408558,46.65,75668.44,0.0,-0.95496,3e-05,6.10812]
[1776616413594,46.65,75667.89,0.0,-0.95501,3e-05,6.10232]
[1776616414298,46.65,75667.89,0.0,-0.95501,3e-05,6.10232]
[1776616414440,46.65,75667.89,0.0,-0.95501,3e-05,6.10232]
[1776616414993,46.65,75667.89,0.0,-0.95501,3e-05,6.10218]
[1776616415193,46.65,75667.89,0.0,-0.95501,3e-05,6.10218]
[1776616415611,46.65,75667.82,0.0,-0.95501,3e-05,6.10179]
[1776616419701,46.65,75665.95,0.0,-0.95508,3e-05,6.09462]
[1776616419942,46.65,75665.95,0.0,-0.95508,3e-05,6.09462]
[1776616425581,46.65,75668.97,0.0,-0.95499,3e-05,6.1047]
[1776616425698,46.65,75670.6,0.0,-0.95494,3e-05,6.1103]
[1776616425995,46.65,75670.6,0.0,-0.95494,3e-05,6.1103]
[1776616426194,46.65,75670.6,0.0,-0.95494,3e-05,6.1103]
[1776616426241,46.65,75670.55,0.0,-0.95494,3e-05,6.10997]
[1776616431725,46.64,75671.05,0.0,-0.95493,3e-05,6.11083]
[1776616433174,46.64,75671.05,0.0,-0.95493,3e-05,6.11083]
[1776616433192,46.64,75671.05,0.0,-0.95493,3e-05,6.11083]
[1776616433220,46.64,75678.26,0.0,-0.95471,3e-05,6.13616]
[1776616433739,46.64,75678.71,0.0,-0.95469,3e-05,6.13757]
[1776616438545,46.64,75680.44,0.0,-0.95464,3e-05,6.14312]
[1776616438646,46.64,75676.63,0.0,-0.95477,3e-05,6.12926]
[1776616438713,46.64,75676.63,0.0,-0.95477,3e-05,6.12926]
[1776616439199,46.64,75676.63,0.0,-0.95477,3e-05,6.12926]
[1776616439436,46.64,75676.63,0.0,-0.95477,3e-05,6.12926]
[1776616439537,46.64,75676.44,0.0,-0.95478,3e-05,6.12841]
[1776616442924,46.64,75678.86,0.0,-0.9547,3e-05,6.13662]
[1776616442940,46.64,75678.86,0.0,-0.9547,3e-05,6.13662]
[1776616450859,46.64,75675.63,0.0,-0.95482,3e-05,6.12362]
[1776616453886,46.63,75685.38,0.0,-0.95451,3e-05,6.15765]
[1776616454892,46.63,75689.92,0.0,-0.95437,3e-05,6.17355]
[1776616456352,46.63,75689.92,0.0,-0.95437,3e-05,6.17355]
[1776616456441,46.63,75689.92,0.0,-0.95437,3e-05,6.17355]
[1776616457498,46.63,75689.86,0.0,-0.95438,3e-05,6.17286]
[1776616457696,46.63,75690.07,0.0,-0.95437,3e-05,6.17336]
[1776616460435,46.63,75693.41,0.0,-0.95427,3e-05,6.18543]
[1776616460712,46.63,75695.75,0.0,-0.95419,3e-05,6.1941]
[1776616463957,46.63,75701.96,0.0,-0.95398,3e-05,6.21674]
[1776616466256,46.63,75704.59,0.0,-0.9539,3e-05,6.22627]
[1776616466441,46.63,75704.59,0.0,-0.9539,3e-05,6.22627]
[1776616466978,46.64,75709.72,0.0,-0.95373,3e-05,6.24483]
[1776616468071,46.64,75709.72,0.0,-0.95373,3e-05,6.24483]
[1776616468201,46.64,75709.72,0.0,-0.95373,3e-05,6.24483]
[1776616468302,46.64,75712.41,0.0,-0.95364,3e-05,6.25454]
[1776616468992,46.64,75719.99,0.0,-0.9534,3e-05,6.28179]
[1776616469999,46.64,75723.73,0.0,-0.95328,3e-05,6.29525]
[1776616471425,46.64,75723.73,0.0,-0.95328,3e-05,6.29525]
[1776616473070,46.64,75722.92,0.0,-0.95332,3e-05,6.28912]
[1776616475429,46.64,75725.72,0.0,-0.95323,3e-05,6.29919]
[1776616475437,46.64,75725.72,0.0,-0.95323,3e-05,6.29919]
[1776616475469,46.64,75726.62,0.0,-0.9532,3e-05,6.30241]
[1776616478680,46.64,75726.84,0.0,-0.9532,3e-05,6.30317]
[1776616478695,46.64,75726.84,0.0,-0.9532,3e-05,6.30317]
[1776616481079,46.64,75722.82,0.0,-0.95333,3e-05,6.28863]
[1776616484256,46.64,75720.64,0.0,-0.9534,3e-05,6.28081]
[1776616484442,46.64,75720.64,0.0,-0.9534,3e-05,6.28081]
[1776616484541,46.64,75721.11,0.0,-0.95338,3e-05,6.28253]
[1776616484938,46.64,75721.11,0.0,-0.95338,3e-05,6.28253]
[1776616488129,46.64,75711.63,0.0,-0.95369,3e-05,6.24855]
[1776616489215,46.64,75711.63,0.0,-0.95369,3e-05,6.24855]
[1776616489444,46.64,75711.63,0.0,-0.95369,3e-05,6.24855]
[1776616489491,46.64,75708.23,0.0,-0.9538,3e-05,6.23645]
[1776616490346,46.64,75708.23,0.0,-0.9538,3e-05,6.23645]
[1776616490445,46.64,75708.23,0.0,-0.9538,3e-05,6.23645]
[1776616490539,46.64,75705.63,0.0,-0.95388,3e-05,6.22734]
[1776616494509,46.64,75704.69,0.0,-0.95391,3e-05,6.22418]
[1776616494696,46.64,75704.69,0.0,-0.95391,3e-05,6.22418]
[1776616500212,46.64,75703.24,0.0,-0.95396,3e-05,6.21879]
[1776616503233,46.64,75707.78,0.0,-0.95381,3e-05,6.23527]
[1776616504078,46.64,75707.78,0.0,-0.95381,3e-05,6.23527]
[1776616504206,46.64,75707.78,0.0,-0.95381,3e-05,6.23527]
[1776616505377,46.64,75707.96,0.0,-0.9538,3e-05,6.23597]
[1776616505436,46.64,75707.96,0.0,-0.9538,3e-05,6.23597]
[1776616505537,46.64,75707.98,0.0,-0.9538,3e-05,6.23615]
[1776616509275,46.64,75718.74,0.0,-0.95345,3e-05,6.27485]
[1776616510282,46.64,75718.88,0.0,-0.95345,3e-05,6.27534]
[1776616511903,46.64,75719.4,0.0,-0.95343,3e-05,6.2772]
[1776616511937,46.64,75719.4,0.0,-0.95343,3e-05,6.2772]
[1776616517079,46.64,75721.06,0.0,-0.95338,3e-05,6.28312]
[1776616517194,46.64,75721.06,0.0,-0.95338,3e-05,6.28312]
[1776616517978,46.64,75723.76,0.0,-0.95329,3e-05,6.29281]
[1776616518198,46.64,75723.76,0.0,-0.95329,3e-05,6.29281]
[1776616518338,46.64,75724.07,0.0,-0.95328,3e-05,6.2939]
[1776616521359,46.64,75716.36,0.0,-0.95353,3e-05,6.26614]
[1776616523373,46.64,75716.54,0.0,-0.95353,3e-05,6.26678]
[1776616525676,46.64,75716.54,0.0,-0.95353,3e-05,6.26678]
[1776616525695,46.64,75716.54,0.0,-0.95353,3e-05,6.26678]
[1776616531429,46.64,75715.62,0.0,-0.95358,3e-05,6.26048]
[1776616532776,46.64,75715.62,0.0,-0.95358,3e-05,6.26048]
[1776616532938,46.64,75713.03,0.0,-0.95366,3e-05,6.25122]
[1776616534086,46.64,75712.46,0.0,-0.95368,3e-05,6.24922]
[1776616534191,46.64,75712.46,0.0,-0.95368,3e-05,6.24922]
[1776616534450,46.64,75711.97,0.0,-0.95369,3e-05,6.24752]
[1776616537866,46.64,75711.9,0.0,-0.95369,3e-05,6.24746]
[1776616537940,46.64,75711.9,0.0,-0.95369,3e-05,6.24746]
[1776616543513,46.64,75711.07,0.0,-0.95372,3e-05,6.24489]
[1776616546259,46.64,75711.04,0.0,-0.95372,3e-05,6.24485]
[1776616546440,46.64,75711.04,0.0,-0.95372,3e-05,6.24485]
[1776616547541,46.64,75687.14,0.0,-0.95448,3e-05,6.1599]
[1776616549559,46.64,75682.97,0.0,-0.95461,3e-05,6.14496]
[1776616551624,46.64,75682.56,0.0,-0.95463,3e-05,6.1433]
[1776616551694,46.64,75682.56,0.0,-0.95463,3e-05,6.1433]
[1776616552580,46.64,75677.73,0.0,-0.95479,3e-05,6.1258]
[1776616554044,46.64,75678.79,0.0,-0.95475,3e-05,6.12934]
[1776616554200,46.64,75678.79,0.0,-0.95475,3e-05,6.12934]
[1776616554594,46.64,75678.36,0.0,-0.95477,3e-05,6.12764]
[1776616557615,46.64,75674.05,0.0,-0.95491,3e-05,6.11169]
[1776616558107,46.64,75674.05,0.0,-0.95491,3e-05,6.11169]
[1776616558198,46.64,75674.05,0.0,-0.95491,3e-05,6.11169]
[1776616564664,46.63,75672.12,0.0,-0.95498,3e-05,6.10385]
[1776616566678,46.63,75679.52,0.0,-0.95475,3e-05,6.12971]
[1776616567278,46.63,75679.52,0.0,-0.95475,3e-05,6.12971]
[1776616567436,46.63,75679.52,0.0,-0.95475,3e-05,6.12971]
[1776616567685,46.63,75679.22,0.0,-0.95476,3e-05,6.12846]
[1776616568712,46.63,75679.22,0.0,-0.95476,3e-05,6.12846]
[1776616568716,46.63,75672.2,0.0,-0.95499,3e-05,6.10349]
[1776616568940,46.63,75672.2,0.0,-0.95499,3e-05,6.10349]
[1776616574734,46.63,75671.23,0.0,-0.95503,3e-05,6.09923]
[1776616577271,46.63,75670.85,0.0,-0.95504,3e-05,6.09763]
[1776616577436,46.63,75670.85,0.0,-0.95504,3e-05,6.09763]
[1776616582790,46.63,75670.14,0.0,-0.95507,3e-05,6.09438]
[1776616583797,46.63,75675.11,0.0,-0.95491,3e-05,6.11179]
[1776616584161,46.63,75675.11,0.0,-0.95491,3e-05,6.11179]
[1776616584196,46.63,75675.11,0.0,-0.95491,3e-05,6.11179]
[1776616585751,46.63,75674.71,0.0,-0.95493,3e-05,6.11023]
[1776616585811,46.62,75673.37,0.0,-0.95497,3e-05,6.10535]
[1776616585939,46.62,75673.37,0.0,-0.95497,3e-05,6.10535]
[1776616588904,46.62,75672.02,0.0,-0.95502,3e-05,6.10019]
[1776616590849,46.62,75664.23,0.0,-0.95526,3e-05,6.07251]
[1776616591856,46.62,75660.62,0.0,-0.9554,3e-05,6.05659]
[1776616593301,46.62,75659.05,0.0,-0.95545,3e-05,6.05103]
[1776616593436,46.62,75659.05,0.0,-0.95545,3e-05,6.05103]
[1776616593881,46.62,75655.96,0.0,-0.95555,3e-05,6.04014]
[1776616594885,46.62,75650.32,0.0,-0.95572,3e-05,6.02037]
[1776616599920,46.62,75650.15,0.0,-0.95573,3e-05,6.01975]
[1776616604955,46.62,75649.08,0.0,-0.95576,3e-05,6.016]
[1776616609992,46.62,75649.78,0.0,-0.95574,3e-05,6.0184]
[1776616612633,46.62,75651.39,0.0,-0.95569,3e-05,6.02401]
[1776616621075,46.62,75650.58,0.0,-0.95572,3e-05,6.0208]
[1776616623011,46.62,75650.29,0.0,-0.95573,3e-05,6.01974]
[1776616625588,46.62,75646.94,0.0,-0.95583,3e-05,6.00793]
[1776616625693,46.62,75646.94,0.0,-0.95583,3e-05,6.00793]
[1776616625774,46.62,75646.94,0.0,-0.95584,3e-05,6.00785]
[1776616632152,46.62,75650.61,0.0,-0.95572,3e-05,6.02033]
[1776616633394,46.62,75657.63,0.0,-0.95551,3e-05,6.04483]
[1776616634165,46.62,75661.92,0.0,-0.95537,3e-05,6.05976]
[1776616636905,46.62,75662.03,0.0,-0.95537,3e-05,6.06]
[1776616636180,46.62,75657.88,0.0,-0.9555,3e-05,6.04529]
[1776616636940,46.62,75657.88,0.0,-0.9555,3e-05,6.04529]
[1776616637187,46.62,75657.76,0.0,-0.95551,3e-05,6.04475]
[1776616638194,46.62,75654.65,0.0,-0.9556,3e-05,6.03373]
[1776616640208,46.62,75658.78,0.0,-0.95548,3e-05,6.04801]
[1776616643367,46.62,75658.6,0.0,-0.95549,3e-05,6.04715]
[1776616644438,46.62,75658.6,0.0,-0.95549,3e-05,6.04704]
[1776616645243,46.62,75666.32,0.0,-0.95525,3e-05,6.07393]
[1776616646935,46.62,75668.8,0.0,-0.95517,3e-05,6.08252]
[1776616647196,46.62,75668.8,0.0,-0.95517,3e-05,6.08252]
[1776616647573,46.62,75668.8,0.0,-0.95517,3e-05,6.08252]
[1776616647687,46.62,75668.8,0.0,-0.95517,3e-05,6.08252]
[1776616647784,46.61,75668.8,0.0,-0.95517,3e-05,6.08222]
[1776616653298,46.61,75670.04,0.0,-0.95516,3e-05,6.08264]
[1776616655313,46.61,75666.84,0.0,-0.95526,3e-05,6.07109]
[1776616658025,46.61,75666.56,0.0,-0.95528,3e-05,6.06985]
[1776616658191,46.61,75666.56,0.0,-0.95528,3e-05,6.06985]
[1776616658334,46.61,75666.45,0.0,-0.95528,3e-05,6.06934]
[1776616659505,46.61,75666.45,0.0,-0.95528,3e-05,6.06934]
[1776616659693,46.61,75666.45,0.0,-0.95528,3e-05,6.06934]
[1776616665383,46.61,75668.89,0.0,-0.95521,3e-05,6.07701]
[1776616668106,46.61,75669.82,0.0,-0.95519,3e-05,6.07998]
[1776616668195,46.61,75669.82,0.0,-0.95519,3e-05,6.07998]
[1776616668404,46.61,75669.71,0.0,-0.95519,3e-05,6.07944]
[1776616669421,46.61,75669.71,0.0,-0.95519,3e-05,6.07944]
[1776616669437,46.61,75669.71,0.0,-0.95519,3e-05,6.07944]
[1776616675013,46.61,75667.38,0.0,-0.95527,3e-05,6.07033]
[1776616675197,46.61,75667.38,0.0,-0.95527,3e-05,6.07033]
[1776616675764,46.61,75667.38,0.0,-0.95527,3e-05,6.07033]
[1776616675936,46.61,75667.38,0.0,-0.95527,3e-05,6.07033]
[1776616675790,46.6,75667.38,0.0,-0.95527,3e-05,6.07005]
[1776616683508,46.6,75667.42,0.0,-0.95528,3e-05,6.0692]
[1776616687632,46.6,75667.42,0.0,-0.95529,3e-05,6.06862]
[1776616687690,46.6,75667.42,0.0,-0.95529,3e-05,6.06862]
[1776616687789,46.6,75666.65,0.0,-0.95531,3e-05,6.06577]
[1776616688658,46.6,75666.65,0.0,-0.95531,3e-05,6.06577]
[1776616688689,46.6,75666.65,0.0,-0.95531,3e-05,6.06577]
[1776616694586,46.6,75671.13,0.0,-0.95518,3e-05,6.08067]
[1776616695030,46.6,75671.13,0.0,-0.95518,3e-05,6.08067]
[1776616695196,46.6,75671.13,0.0,-0.95518,3e-05,6.08067]
[1776616695935,46.6,75671.13,0.0,-0.95518,3e-05,6.08067]
[1776616695946,46.6,75670.38,0.0,-0.95521,3e-05,6.07771]
[1776616696200,46.6,75670.38,0.0,-0.95521,3e-05,6.07771]
[1776616701635,46.59,75674.18,0.0,-0.95509,3e-05,6.09029]
[1776616702241,46.59,75674.18,0.0,-0.95509,3e-05,6.09029]
[1776616702438,46.59,75674.18,0.0,-0.95509,3e-05,6.09029]
[1776616702642,46.59,75674.21,0.0,-0.9551,3e-05,6.09023]
[1776616703129,46.59,75674.21,0.0,-0.9551,3e-05,6.09023]
[1776616703191,46.59,75674.21,0.0,-0.9551,3e-05,6.09023]
[1776616708684,46.59,75675.92,0.0,-0.95505,3e-05,6.09517]
[1776616709691,46.59,75664.94,0.0,-0.9554,3e-05,6.05634]
[1776616710698,46.59,75660.2,0.0,-0.95555,3e-05,6.03952]
[1776616711134,46.59,75660.2,0.0,-0.95555,3e-05,6.03952]
[1776616711205,46.59,75660.2,0.0,-0.95555,3e-05,6.03952]
[1776616711705,46.59,75660.47,0.0,-0.95556,3e-05,6.0372]
[1776616712712,46.59,75666.59,0.0,-0.95537,3e-05,6.05859]
[1776616714528,46.59,75668.36,0.0,-0.95532,3e-05,6.06473]
[1776616714692,46.59,75668.36,0.0,-0.95532,3e-05,6.06473]
[1776616720769,46.59,75668.25,0.0,-0.95533,3e-05,6.06347]
[1776616725804,46.59,75668.41,0.0,-0.95533,3e-05,6.06327]
[1776616727240,46.59,75668.66,0.0,-0.95532,3e-05,6.06402]
[1776616727437,46.59,75668.66,0.0,-0.95532,3e-05,6.06402]
[1776616727818,46.58,75669.07,0.0,-0.95531,3e-05,6.06532]
[1776616728295,46.58,75669.07,0.0,-0.95531,3e-05,6.06532]
[1776616728439,46.58,75669.07,0.0,-0.95531,3e-05,6.06532]
[1776616732853,46.58,75677.51,0.0,-0.95505,3e-05,6.09439]
[1776616733868,46.58,75677.51,0.0,-0.95505,3e-05,6.09439]
[1776616733938,46.58,75677.51,0.0,-0.95505,3e-05,6.09439]
[1776616733885,46.58,75676.0,0.0,-0.9551,3e-05,6.08888]
[1776616734818,46.58,75676.0,0.0,-0.9551,3e-05,6.08888]
[1776616734938,46.58,75676.0,0.0,-0.9551,3e-05,6.08888]
[1776616740909,46.58,75671.17,0.0,-0.95526,3e-05,6.0707]
[1776616741186,46.58,75671.17,0.0,-0.95526,3e-05,6.0707]
[1776616741437,46.58,75671.17,0.0,-0.95526,3e-05,6.0707]
[1776616741915,46.58,75670.2,0.0,-0.9553,3e-05,6.06715]
[1776616742283,46.58,75670.2,0.0,-0.9553,3e-05,6.06715]
[1776616742446,46.58,75670.2,0.0,-0.9553,3e-05,6.06715]
[1776616748470,46.58,75669.35,0.0,-0.95533,3e-05,6.06344]
[1776616748690,46.58,75669.35,0.0,-0.95533,3e-05,6.06344]
[1776616748965,46.58,75669.26,0.0,-0.95533,3e-05,6.06301]
[1776616749200,46.58,75669.26,0.0,-0.95533,3e-05,6.06301]
[1776616749437,46.58,75669.26,0.0,-0.95533,3e-05,6.06301]
[1776616756599,46.58,75671.4,0.0,-0.95527,3e-05,6.06982]
[1776616756691,46.58,75671.4,0.0,-0.95527,3e-05,6.06982]
[1776616757025,46.57,75674.63,0.0,-0.95517,3e-05,6.08109]
[1776616757693,46.57,75674.63,0.0,-0.95517,3e-05,6.08109]
[1776616757950,46.57,75674.63,0.0,-0.95517,3e-05,6.08109]
[1776616763067,46.57,75673.95,0.0,-0.9552,3e-05,6.07799]
[1776616768150,46.57,75673.71,0.0,-0.9552,3e-05,6.0777]
[1776616768193,46.57,75673.71,0.0,-0.9552,3e-05,6.0777]
[1776616768293,46.58,75673.65,0.0,-0.9552,3e-05,6.07817]
[1776616769177,46.58,75673.65,0.0,-0.9552,3e-05,6.07817]
[1776616769196,46.58,75673.65,0.0,-0.9552,3e-05,6.07817]
[1776616777132,46.58,75673.57,0.0,-0.9552,3e-05,6.07678]
[1776616777191,46.58,75673.57,0.0,-0.9552,3e-05,6.07678]
[1776616777291,46.58,75670.03,0.0,-0.95531,3e-05,6.06493]
[1776616778553,46.58,75670.03,0.0,-0.95531,3e-05,6.06493]
[1776616778693,46.58,75670.03,0.0,-0.95531,3e-05,6.06493]
[1776616778793,46.58,75675.01,0.0,-0.95515,3e-05,6.08284]
[1776616789988,46.58,75676.45,0.0,-0.95511,3e-05,6.08763]
[1776616790038,46.59,75676.43,0.0,-0.95509,3e-05,6.08931]
[1776616790201,46.59,75676.43,0.0,-0.95509,3e-05,6.08931]
[1776616790258,46.59,75676.4,0.0,-0.95509,3e-05,6.08921]
[1776616791081,46.59,75676.4,0.0,-0.95509,3e-05,6.08921]
[1776616791193,46.59,75676.4,0.0,-0.95509,3e-05,6.08921]
[1776616795384,46.59,75676.51,0.0,-0.95509,3e-05,6.08924]
[1776616795435,46.59,75676.51,0.0,-0.95509,3e-05,6.08924]
[1776616795485,46.59,75686.38,0.0,-0.95478,3e-05,6.12446]
[1776616796300,46.59,75679.17,0.0,-0.955,3e-05,6.09927]
[1776616797729,46.59,75679.17,0.0,-0.955,3e-05,6.09927]
[1776616797942,46.59,75679.17,0.0,-0.955,3e-05,6.09927]
[1776616798042,46.59,75668.59,0.0,-0.95534,3e-05,6.06185]
[1776616799321,46.59,75658.12,0.0,-0.95566,3e-05,6.02507]
[1776616800259,46.59,75658.12,0.0,-0.95566,3e-05,6.02507]
[1776616800440,46.59,75658.12,0.0,-0.95566,3e-05,6.02507]
[1776616800542,46.59,75658.1,0.0,-0.95567,3e-05,6.02501]
[1776616806370,46.59,75660.17,0.0,-0.9556,3e-05,6.03231]
[1776616807765,46.59,75660.17,0.0,-0.9556,3e-05,6.03231]
[1776616807936,46.59,75660.17,0.0,-0.9556,3e-05,6.03231]
[1776616807985,46.59,75665.12,0.0,-0.95545,3e-05,6.04966]
[1776616809328,46.59,75665.15,0.0,-0.95544,3e-05,6.04977]
[1776616809442,46.59,75665.15,0.0,-0.95544,3e-05,6.04977]
[1776616815433,46.59,75665.26,0.0,-0.95544,3e-05,6.05001]
[1776616821834,46.59,75665.51,0.0,-0.95543,3e-05,6.05083]
[1776616821937,46.59,75665.51,0.0,-0.95543,3e-05,6.05083]
[1776616821975,46.59,75665.87,0.0,-0.95542,3e-05,6.05202]
[1776616823151,46.59,75665.87,0.0,-0.95542,3e-05,6.05202]
[1776616823190,46.59,75665.87,0.0,-0.95542,3e-05,6.05202]
[1776616830755,46.59,75668.04,0.0,-0.95536,3e-05,6.05952]
[1776616830939,46.59,75668.04,0.0,-0.95536,3e-05,6.05952]
[1776616830953,46.59,75673.48,0.0,-0.95519,3e-05,6.07842]
[1776616831949,46.59,75673.48,0.0,-0.95519,3e-05,6.07842]
[1776616832200,46.59,75674.77,0.0,-0.95517,3e-05,6.07972]
[1776616837587,46.59,75674.69,0.0,-0.95518,3e-05,6.07896]
[1776616842690,46.58,75674.62,0.0,-0.95518,3e-05,6.07831]
[1776616842935,46.58,75674.62,0.0,-0.95518,3e-05,6.07831]
[1776616842974,46.58,75666.6,0.0,-0.95544,3e-05,6.04995]
[1776616844015,46.58,75666.6,0.0,-0.95544,3e-05,6.04995]
[1776616844018,46.58,75663.82,0.0,-0.95552,3e-05,6.04014]
[1776616844205,46.58,75663.82,0.0,-0.95552,3e-05,6.04014]
[1776616844636,46.58,75651.67,0.0,-0.9559,3e-05,5.99761]
[1776616845644,46.58,75649.08,0.0,-0.95598,3e-05,5.98859]
[1776616846313,46.58,75649.08,0.0,-0.95598,3e-05,5.98859]
[1776616846446,46.58,75649.08,0.0,-0.95598,3e-05,5.98859]
[1776616849671,46.58,75641.36,0.0,-0.95622,3e-05,5.96182]
[1776616850916,46.58,75641.36,0.0,-0.95622,3e-05,5.96182]
[1776616850975,46.58,75638.24,0.0,-0.95632,3e-05,5.95104]
[1776616853396,46.58,75636.89,0.0,-0.95636,3e-05,5.94651]
[1776616853439,46.58,75636.89,0.0,-0.95636,3e-05,5.94651]
[1776616854706,46.59,75633.05,0.0,-0.95648,3e-05,5.93335]
[1776616859057,46.59,75634.81,0.0,-0.95642,3e-05,5.93975]
[1776616859199,46.59,75634.81,0.0,-0.95642,3e-05,5.93975]
[1776616862762,46.59,75639.21,0.0,-0.95628,3e-05,5.95543]
[1776616863769,46.59,75642.64,0.0,-0.95617,3e-05,5.96744]
[1776616865064,46.59,75642.64,0.0,-0.95617,3e-05,5.96744]
[1776616865093,46.59,75642.11,0.0,-0.95619,3e-05,5.96567]
[1776616865195,46.59,75642.11,0.0,-0.95619,3e-05,5.96567]
[1776616865783,46.59,75634.38,0.0,-0.95643,3e-05,5.93881]
[1776616867797,46.59,75633.73,0.0,-0.95645,3e-05,5.93666]
[1776616869725,46.59,75633.61,0.0,-0.95645,3e-05,5.93631]
[1776616870819,46.59,75611.78,0.0,-0.95712,3e-05,5.86104]
[1776616872833,46.59,75603.64,0.0,-0.95736,3e-05,5.83334]
[1776616873889,46.59,75603.64,0.0,-0.95736,3e-05,5.83334]
[1776616873905,46.59,75602.17,0.0,-0.9574,3e-05,5.8285]
[1776616874847,46.59,75600.46,0.0,-0.95745,3e-05,5.82287]
[1776616879882,46.59,75587.24,0.0,-0.95784,3e-05,5.779]
[1776616880889,46.59,75578.01,0.0,-0.95811,3e-05,5.74787]
[1776616881898,46.6,75572.54,0.0,-0.95827,3e-05,5.72965]
[1776616882905,46.6,75562.66,0.0,-0.95856,3e-05,5.69662]
[1776616883912,46.6,75558.18,0.0,-0.95869,3e-05,5.68192]
[1776616884919,46.6,75555.96,0.0,-0.95875,3e-05,5.6749]
[1776616888947,46.6,75559.14,0.0,-0.95864,3e-05,5.6876]
[1776616890961,46.61,75563.57,0.0,-0.9585,3e-05,5.70352]
[1776616892072,46.61,75566.69,0.0,-0.95842,3e-05,5.71194]
[1776616893946,46.61,75566.87,0.0,-0.95841,3e-05,5.713]
[1776616893982,46.61,75569.11,0.0,-0.95834,3e-05,5.72102]
[1776616894822,46.61,75569.11,0.0,-0.95834,3e-05,5.72102]
[1776616894940,46.61,75569.11,0.0,-0.95834,3e-05,5.72102]
[1776616897003,46.61,75573.76,0.0,-0.95819,3e-05,5.73807]
[1776616899017,46.62,75577.21,0.0,-0.95808,3e-05,5.75059]
[1776616901454,46.62,75578.67,0.0,-0.95803,3e-05,5.75632]
[1776616901700,46.62,75578.67,0.0,-0.95803,3e-05,5.75632]
[1776616903082,46.62,75578.71,0.0,-0.95803,3e-05,5.75684]
[1776616903184,46.62,75578.71,0.0,-0.95802,3e-05,5.75723]
[1776616905059,46.62,75583.25,0.0,-0.95788,3e-05,5.77342]
[1776616906380,46.62,75583.28,0.0,-0.95788,3e-05,5.77388]
[1776616906439,46.62,75583.28,0.0,-0.95788,3e-05,5.77388]
[1776616908083,46.62,75573.4,0.0,-0.95817,3e-05,5.74067]
[1776616909088,46.63,75569.7,0.0,-0.95828,3e-05,5.72849]
[1776616909956,46.63,75569.7,0.0,-0.95828,3e-05,5.72849]
[1776616910191,46.63,75569.7,0.0,-0.95828,3e-05,5.72849]
[1776616910095,46.63,75563.93,0.0,-0.95844,3e-05,5.70981]
[1776616911386,46.63,75564.15,0.0,-0.95843,3e-05,5.71101]
[1776616911437,46.63,75564.15,0.0,-0.95843,3e-05,5.71101]
[1776616912109,46.63,75563.52,0.0,-0.95844,3e-05,5.70933]
[1776616918151,46.64,75563.86,0.0,-0.95841,3e-05,5.71324]
[1776616921172,46.64,75572.4,0.0,-0.95814,3e-05,5.74354]
[1776616922179,46.64,75571.41,0.0,-0.95817,3e-05,5.7406]
[1776616922693,46.64,75571.41,0.0,-0.95817,3e-05,5.7406]
[1776616922938,46.64,75571.41,0.0,-0.95817,3e-05,5.7406]
[1776616926676,46.65,75569.79,0.0,-0.9582,3e-05,5.7368]
[1776616926695,46.65,75569.79,0.0,-0.9582,3e-05,5.7368]
[1776616927215,46.65,75569.77,0.0,-0.9582,3e-05,5.73716]
[1776616931123,46.65,75570.58,0.0,-0.95817,3e-05,5.74075]
[1776616931192,46.65,75570.58,0.0,-0.95817,3e-05,5.74075]
[1776616936278,46.66,75572.23,0.0,-0.95809,3e-05,5.74922]
[1776616938702,46.66,75570.05,0.0,-0.95815,3e-05,5.74224]
[1776616938942,46.66,75570.05,0.0,-0.95815,3e-05,5.74224]
[1776616939298,46.66,75583.06,0.0,-0.95776,3e-05,5.78728]
[1776616940659,46.66,75583.06,0.0,-0.95776,3e-05,5.78728]
[1776616940690,46.66,75583.06,0.0,-0.95776,3e-05,5.78728]
[1776616940760,46.66,75583.65,0.0,-0.95773,3e-05,5.78963]
[1776616941834,46.66,75583.65,0.0,-0.95773,3e-05,5.78963]
[1776616941937,46.66,75583.65,0.0,-0.95773,3e-05,5.78963]
[1776616942038,46.66,75588.88,0.0,-0.95757,3e-05,5.80814]
[1776616943871,46.66,75589.7,0.0,-0.95755,3e-05,5.81094]
[1776616943942,46.66,75589.7,0.0,-0.95755,3e-05,5.81094]
[1776616943963,46.66,75595.49,0.0,-0.95737,3e-05,5.83106]
[1776616944807,46.66,75595.49,0.0,-0.95737,3e-05,5.83106]
[1776616944942,46.66,75595.49,0.0,-0.95737,3e-05,5.83106]
[1776616945025,46.67,75597.26,0.0,-0.95731,3e-05,5.83768]
[1776616950379,46.67,75601.91,0.0,-0.95716,3e-05,5.85495]
[1776616951606,46.67,75601.91,0.0,-0.95716,3e-05,5.85495]
[1776616951688,46.67,75601.91,0.0,-0.95716,3e-05,5.85495]
[1776616958122,46.67,75600.85,0.0,-0.9572,3e-05,5.84972]
[1776616958194,46.67,75600.85,0.0,-0.9572,3e-05,5.84972]
[1776616959936,46.67,75601.22,0.0,-0.95718,3e-05,5.85147]
[1776616960189,46.67,75601.22,0.0,-0.95718,3e-05,5.85147]
[1776616960038,46.68,75604.29,0.0,-0.95708,3e-05,5.86247]
[1776616966109,46.68,75604.1,0.0,-0.95708,3e-05,5.86269]
[1776616966187,46.68,75604.1,0.0,-0.95708,3e-05,5.86269]
[1776616966206,46.68,75590.99,0.0,-0.95747,3e-05,5.81827]
[1776616966492,46.68,75586.33,0.0,-0.95761,3e-05,5.80236]
[1776616968582,46.68,75586.38,0.0,-0.95761,3e-05,5.80285]
[1776616968689,46.68,75586.38,0.0,-0.95761,3e-05,5.80285]
[1776616968776,46.68,75586.28,0.0,-0.95761,3e-05,5.80282]
[1776616971230,46.68,75586.31,0.0,-0.95761,3e-05,5.80323]
[1776616971435,46.68,75587.96,0.0,-0.95755,3e-05,5.80917]
[1776616971528,46.68,75592.33,0.0,-0.95742,3e-05,5.82441]
[1776616975222,46.69,75592.46,0.0,-0.95741,3e-05,5.8254]
[1776616975445,46.69,75591.54,0.0,-0.95743,3e-05,5.8228]
[1776616975638,46.69,75591.54,0.0,-0.95743,3e-05,5.8228]
[1776616975694,46.69,75591.54,0.0,-0.95743,3e-05,5.8228]
[1776616975739,46.69,75592.23,0.0,-0.95741,3e-05,5.82516]
[1776616978527,46.69,75592.64,0.0,-0.9574,3e-05,5.82709]
[1776616978693,46.69,75592.64,0.0,-0.9574,3e-05,5.82709]
[1776616984622,46.69,75588.58,0.0,-0.9575,3e-05,5.81512]
[1776616989843,46.7,75590.6,0.0,-0.95743,3e-05,5.82308]
[1776616989936,46.7,75590.6,0.0,-0.95743,3e-05,5.82308]
[1776616990036,46.7,75597.95,0.0,-0.95721,3e-05,5.84851]
[1776616990664,46.7,75599.52,0.0,-0.95716,3e-05,5.85413]
[1776616991864,46.7,75599.52,0.0,-0.95716,3e-05,5.85413]
[1776616991938,46.7,75599.52,0.0,-0.95716,3e-05,5.85413]
[1776616992039,46.7,75599.52,0.0,-0.95715,3e-05,5.85435]
[1776616992678,46.7,75588.67,0.0,-0.95748,3e-05,5.81742]
[1776616993338,46.7,75588.67,0.0,-0.95748,3e-05,5.81742]
[1776616993684,46.7,75584.2,0.0,-0.95761,3e-05,5.80244]
[1776616995869,46.7,75587.51,0.0,-0.95751,3e-05,5.81404]
[1776616995908,46.7,75589.33,0.0,-0.95745,3e-05,5.82053]
[1776616996516,46.7,75589.33,0.0,-0.95745,3e-05,5.82053]
[1776616996850,46.7,75589.33,0.0,-0.95745,3e-05,5.82053]
[1776616998721,46.7,75583.62,0.0,-0.95762,3e-05,5.80185]
[1776616999728,46.7,75569.02,0.0,-0.95805,3e-05,5.75251]
[1776617000991,46.7,75569.02,0.0,-0.95805,3e-05,5.75251]
[1776617001101,46.71,75571.79,0.0,-0.95796,3e-05,5.76266]
[1776617003254,46.71,75573.38,0.0,-0.95792,3e-05,5.76806]
[1776617004232,46.71,75573.01,0.0,-0.95792,3e-05,5.76717]
[1776617004278,46.71,75576.4,0.0,-0.95782,3e-05,5.7794]
[1776617004441,46.71,75576.4,0.0,-0.95782,3e-05,5.7794]
[1776617011292,46.71,75576.82,0.0,-0.95779,3e-05,5.78223]
[1776617010805,46.71,75572.94,0.0,-0.9579,3e-05,5.76973]
[1776617011436,46.71,75572.94,0.0,-0.9579,3e-05,5.76973]
[1776617012819,46.72,75565.76,0.0,-0.95813,3e-05,5.74305]
[1776617014436,46.72,75563.01,0.0,-0.95821,3e-05,5.73415]
[1776617014698,46.72,75563.01,0.0,-0.95821,3e-05,5.73415]
[1776617014834,46.72,75562.84,0.0,-0.95821,3e-05,5.73399]
[1776617019869,46.72,75562.7,0.0,-0.95819,3e-05,5.7356]
[1776617023619,46.73,75564.99,0.0,-0.95811,3e-05,5.74459]
[1776617023692,46.73,75564.99,0.0,-0.95811,3e-05,5.74459]
[1776617028503,46.73,75567.67,0.0,-0.95802,3e-05,5.75559]
[1776617028691,46.73,75567.67,0.0,-0.95802,3e-05,5.75559]
[1776617028931,46.73,75566.77,0.0,-0.95804,3e-05,5.75292]
[1776617029950,46.73,75566.77,0.0,-0.95804,3e-05,5.75292]
[1776617030190,46.73,75566.77,0.0,-0.95804,3e-05,5.75292]
[1776617035981,46.74,75566.94,0.0,-0.95801,3e-05,5.75617]
[1776617041229,46.74,75567.04,0.0,-0.95799,3e-05,5.75801]
[1776617041436,46.75,75568.62,0.0,-0.95794,3e-05,5.76411]
[1776617043033,46.75,75563.45,0.0,-0.95809,3e-05,5.74695]
[1776617044762,46.75,75560.98,0.0,-0.95816,3e-05,5.73895]
[1776617044936,46.75,75560.98,0.0,-0.95816,3e-05,5.73895]
[1776617045525,46.75,75558.07,0.0,-0.95825,3e-05,5.7295]
[1776617045691,46.75,75558.07,0.0,-0.95825,3e-05,5.7295]
[1776617046054,46.75,75557.47,0.0,-0.95826,3e-05,5.72787]
[1776617047061,46.75,75550.18,0.0,-0.95847,3e-05,5.70369]
[1776617049075,46.75,75549.44,0.0,-0.95849,3e-05,5.70206]
[1776617056124,46.76,75549.7,0.0,-0.95845,3e-05,5.70657]
[1776617060151,46.77,75553.49,0.0,-0.95832,3e-05,5.72108]
[1776617064180,46.77,75557.78,0.0,-0.95818,3e-05,5.73682]
[1776617071229,46.78,75559.71,0.0,-0.95812,3e-05,5.74335]
[1776617078278,46.79,75544.36,0.0,-0.95855,3e-05,5.69426]
[1776617079285,46.79,75545.56,0.0,-0.95851,3e-05,5.69876]
[1776617084320,46.79,75552.17,0.0,-0.95829,3e-05,5.72332]
[1776617087341,46.8,75557.99,0.0,-0.95811,3e-05,5.74425]
[1776617088348,46.8,75563.94,0.0,-0.95792,3e-05,5.76479]
[1776617091370,46.8,75577.93,0.0,-0.9575,3e-05,5.81307]
[1776617092377,46.8,75585.08,0.0,-0.95728,3e-05,5.83813]
[1776617093386,46.8,75591.24,0.0,-0.95709,3e-05,5.85946]
[1776617095398,46.8,75596.28,0.0,-0.95693,3e-05,5.87696]
[1776617098585,46.8,75597.53,0.0,-0.95689,3e-05,5.88185]
[1776617099438,46.81,75594.59,0.0,-0.95698,3e-05,5.87194]
[1776617101440,46.81,75586.31,0.0,-0.95722,3e-05,5.84421]
[1776617103198,46.81,75586.31,0.0,-0.95722,3e-05,5.84421]
[1776617103297,46.81,75585.79,0.0,-0.95723,3e-05,5.84292]
[1776617103440,46.81,75585.79,0.0,-0.95723,3e-05,5.84292]
[1776617108489,46.81,75585.95,0.0,-0.95722,3e-05,5.84468]
[1776617109487,46.81,75585.95,0.0,-0.95722,3e-05,5.84468]
[1776617110167,46.81,75592.01,0.0,-0.95703,3e-05,5.86567]
[1776617117552,46.82,75592.51,0.0,-0.957,3e-05,5.86909]
[1776617120323,46.82,75600.03,0.0,-0.95677,3e-05,5.8955]
[1776617120573,46.82,75610.88,0.0,-0.95644,3e-05,5.93288]
[1776617121580,46.82,75611.08,0.0,-0.95643,3e-05,5.93368]
[1776617122991,46.82,75611.08,0.0,-0.95643,3e-05,5.93368]
[1776617123195,46.82,75611.08,0.0,-0.95643,3e-05,5.93368]
[1776617123296,46.82,75611.43,0.0,-0.95642,3e-05,5.9351]
[1776617124601,46.82,75615.09,0.0,-0.9563,3e-05,5.94784]
[1776617126615,46.82,75610.94,0.0,-0.95643,3e-05,5.93367]
[1776617129257,46.82,75611.9,0.0,-0.9564,3e-05,5.93709]
[1776617129358,46.82,75612.04,0.0,-0.95639,3e-05,5.93779]
[1776617129436,46.82,75612.04,0.0,-0.95639,3e-05,5.93779]
[1776617132094,46.82,75612.04,0.0,-0.95639,3e-05,5.93779]
[1776617132307,46.82,75614.49,0.0,-0.95633,3e-05,5.94343]
[1776617133437,46.82,75614.25,0.0,-0.95634,3e-05,5.9426]
[1776617138698,46.82,75616.2,0.0,-0.95628,3e-05,5.94992]
[1776617140616,46.82,75616.2,0.0,-0.95628,3e-05,5.94992]
[1776617140688,46.82,75616.2,0.0,-0.95628,3e-05,5.94992]
[1776617140882,46.82,75616.2,0.0,-0.95628,3e-05,5.94992]
[1776617140937,46.82,75616.2,0.0,-0.95628,3e-05,5.94992]
[1776617140940,46.82,75617.68,0.0,-0.95623,3e-05,5.95521]
[1776617142727,46.82,75614.32,0.0,-0.95633,3e-05,5.94373]
[1776617144741,46.82,75627.61,0.0,-0.95592,3e-05,5.98996]
[1776617145748,46.82,75630.84,0.0,-0.95582,3e-05,6.0012]
[1776617148769,46.82,75627.51,0.0,-0.95592,3e-05,5.98963]
[1776617150646,46.82,75628.0,0.0,-0.95591,3e-05,5.99135]
[1776617150690,46.82,75628.0,0.0,-0.95591,3e-05,5.99135]
[1776617150812,46.82,75628.0,0.0,-0.95591,3e-05,5.99135]
[1776617150946,46.82,75628.0,0.0,-0.95591,3e-05,5.99135]
[1776617151019,46.82,75627.65,0.0,-0.95592,3e-05,5.99015]
[1776617154811,46.82,75620.5,0.0,-0.95614,3e-05,5.9654]
[1776617157833,46.82,75619.84,0.0,-0.95616,3e-05,5.96321]
[1776617157940,46.82,75619.84,0.0,-0.95616,3e-05,5.96321]
[1776617158041,46.82,75616.41,0.0,-0.95626,3e-05,5.95139]
[1776617158592,46.82,75616.41,0.0,-0.95626,3e-05,5.95139]
[1776617158693,46.82,75616.41,0.0,-0.95626,3e-05,5.95139]
[1776617163874,46.83,75614.03,0.0,-0.95633,3e-05,5.94362]
[1776617164881,46.83,75623.21,0.0,-0.95605,3e-05,5.97548]
[1776617165889,46.83,75628.45,0.0,-0.95589,3e-05,5.99369]
[1776617167363,46.83,75628.45,0.0,-0.95589,3e-05,5.99369]
[1776617167438,46.83,75628.45,0.0,-0.95589,3e-05,5.99369]
[1776617167421,46.83,75628.26,0.0,-0.95589,3e-05,5.99302]
[1776617167577,46.83,75628.26,0.0,-0.95589,3e-05,5.99302]
[1776617167694,46.83,75628.26,0.0,-0.95589,3e-05,5.99302]
[1776617172938,46.83,75641.33,0.0,-0.95549,3e-05,6.03853]
[1776617173945,46.83,75645.12,0.0,-0.95537,3e-05,6.05171]
[1776617177098,46.83,75645.17,0.0,-0.95537,3e-05,6.05172]
[1776617177198,46.83,75645.17,0.0,-0.95537,3e-05,6.05172]
[1776617177299,46.83,75646.37,0.0,-0.95533,3e-05,6.05575]
[1776617179353,46.83,75644.61,0.0,-0.95539,3e-05,6.0496]
[1776617179435,46.83,75644.61,0.0,-0.95539,3e-05,6.0496]
[1776617185022,46.82,75648.34,0.0,-0.95527,3e-05,6.0622]
[1776617186681,46.82,75645.16,0.0,-0.95537,3e-05,6.05099]
[1776617186691,46.82,75645.16,0.0,-0.95537,3e-05,6.05099]
[1776617186852,46.82,75645.16,0.0,-0.95537,3e-05,6.05099]
[1776617186937,46.82,75645.16,0.0,-0.95537,3e-05,6.05099]
[1776617187036,46.82,75644.31,0.0,-0.9554,3e-05,6.04796]
[1776617192071,46.82,75642.99,0.0,-0.95547,3e-05,6.03994]
[1776617193078,46.82,75629.35,0.0,-0.95589,3e-05,5.99237]
[1776617194085,46.82,75625.97,0.0,-0.956,3e-05,5.98066]
[1776617196099,46.82,75622.08,0.0,-0.95612,3e-05,5.96728]
[1776617196562,46.82,75622.08,0.0,-0.95612,3e-05,5.96728]
[1776617196693,46.82,75622.08,0.0,-0.95612,3e-05,5.96728]
[1776617196919,46.82,75622.08,0.0,-0.95612,3e-05,5.96728]
[1776617196943,46.82,75622.08,0.0,-0.95612,3e-05,5.96728]
[1776617197106,46.82,75621.85,0.0,-0.95612,3e-05,5.96654]
[1776617202141,46.82,75623.63,0.0,-0.95606,3e-05,5.97297]
[1776617203136,46.82,75623.63,0.0,-0.95606,3e-05,5.97297]
[1776617203192,46.82,75623.63,0.0,-0.95606,3e-05,5.97297]
[1776617203290,46.82,75623.67,0.0,-0.95606,3e-05,5.97318]
[1776617209190,46.82,75621.78,0.0,-0.95612,3e-05,5.96678]
[1776617209604,46.82,75621.78,0.0,-0.95612,3e-05,5.96678]
[1776617209688,46.82,75621.78,0.0,-0.95612,3e-05,5.96678]
[1776617215232,46.83,75619.43,0.0,-0.95619,3e-05,5.95886]
[1776617217906,46.83,75621.55,0.0,-0.95612,3e-05,5.9663]
[1776617217938,46.83,75621.55,0.0,-0.95612,3e-05,5.9663]
[1776617218051,46.83,75621.55,0.0,-0.95612,3e-05,5.9663]
[1776617218196,46.83,75621.55,0.0,-0.95612,3e-05,5.9663]
[1776617218253,46.83,75621.3,0.0,-0.95613,3e-05,5.96546]
[1776617222282,46.83,75615.73,0.0,-0.9563,3e-05,5.94635]
[1776617223516,46.83,75615.73,0.0,-0.9563,3e-05,5.94635]
[1776617223701,46.83,75615.51,0.0,-0.95631,3e-05,5.94564]
[1776617223797,46.83,75615.51,0.0,-0.95631,3e-05,5.94564]
[1776617223936,46.83,75615.51,0.0,-0.95631,3e-05,5.94564]
[1776617224296,46.83,75615.81,0.0,-0.9563,3e-05,5.94683]
[1776617229331,46.83,75612.93,0.0,-0.95638,3e-05,5.9373]
[1776617231084,46.83,75612.29,0.0,-0.9564,3e-05,5.93518]
[1776617231200,46.83,75612.29,0.0,-0.9564,3e-05,5.93518]
[1776617231292,46.83,75612.29,0.0,-0.9564,3e-05,5.93518]
[1776617231439,46.83,75612.29,0.0,-0.9564,3e-05,5.93518]
[1776617231345,46.83,75612.27,0.0,-0.9564,3e-05,5.93521]
[1776617236380,46.83,75612.34,0.0,-0.95639,3e-05,5.93591]
[1776617237387,46.83,75604.63,0.0,-0.95663,3e-05,5.90941]
[1776617238394,46.83,75601.34,0.0,-0.95673,3e-05,5.89821]
[1776617240410,46.83,75596.73,0.0,-0.95687,3e-05,5.88267]
[1776617241415,46.83,75578.41,0.0,-0.95742,3e-05,5.82017]
[1776617243429,46.83,75578.06,0.0,-0.95743,3e-05,5.81954]
[1776617247457,46.84,75574.27,0.0,-0.95753,3e-05,5.80773]
[1776617248762,46.84,75573.75,0.0,-0.95754,3e-05,5.80625]
[1776617248941,46.84,75573.75,0.0,-0.95754,3e-05,5.80625]
[1776617249126,46.84,75573.75,0.0,-0.95754,3e-05,5.80625]
[1776617249192,46.84,75573.75,0.0,-0.95754,3e-05,5.80625]
[1776617249477,46.84,75573.22,0.0,-0.95756,3e-05,5.80473]
[1776617250485,46.84,75581.3,0.0,-0.95731,3e-05,5.83256]
[1776617251492,46.84,75585.65,0.0,-0.9572,3e-05,5.84457]
[1776617252499,46.84,75596.47,0.0,-0.95687,3e-05,5.88186]
[1776617253506,46.84,75599.67,0.0,-0.95677,3e-05,5.89302]
[1776617254499,46.84,75599.67,0.0,-0.95677,3e-05,5.89302]
[1776617254513,46.84,75599.78,0.0,-0.95676,3e-05,5.89355]
[1776617254694,46.84,75599.78,0.0,-0.95676,3e-05,5.89355]
[1776617254709,46.84,75599.78,0.0,-0.95676,3e-05,5.89355]
[1776617254941,46.84,75599.78,0.0,-0.95676,3e-05,5.89355]
[1776617257535,46.84,75605.6,0.0,-0.95658,3e-05,5.91403]
[1776617260067,46.84,75606.87,0.0,-0.95654,3e-05,5.91864]
[1776617260193,46.84,75606.87,0.0,-0.95654,3e-05,5.91864]
[1776617260387,46.84,75606.87,0.0,-0.95654,3e-05,5.91864]
[1776617260441,46.84,75606.87,0.0,-0.95654,3e-05,5.91864]
[1776617260540,46.84,75606.87,0.0,-0.95654,3e-05,5.91875]
[1776617261564,46.84,75613.45,0.0,-0.95634,3e-05,5.94156]
[1776617264479,46.84,75616.16,0.0,-0.95625,3e-05,5.95111]
[1776617267062,46.84,75616.3,0.0,-0.95625,3e-05,5.9516]
[1776617267206,46.84,75616.3,0.0,-0.95625,3e-05,5.9516]
[1776617267280,46.84,75616.3,0.0,-0.95625,3e-05,5.9516]
[1776617267441,46.84,75616.3,0.0,-0.95625,3e-05,5.9516]
[1776617267486,46.84,75616.53,0.0,-0.95624,3e-05,5.95257]
[1776617269620,46.84,75612.39,0.0,-0.95636,3e-05,5.9384]
[1776617274654,46.84,75612.12,0.0,-0.95637,3e-05,5.93785]
[1776617277487,46.85,75611.7,0.0,-0.95638,3e-05,5.93647]
[1776617277546,46.85,75611.38,0.0,-0.95639,3e-05,5.93552]
[1776617277691,46.85,75611.38,0.0,-0.95639,3e-05,5.93552]
[1776617277705,46.85,75611.38,0.0,-0.95639,3e-05,5.93552]
[1776617277942,46.85,75611.38,0.0,-0.95639,3e-05,5.93552]
[1776617280698,46.85,75607.12,0.0,-0.95652,3e-05,5.92105]
[1776617282293,46.85,75607.12,0.0,-0.95652,3e-05,5.92105]
[1776617282438,46.85,75607.12,0.0,-0.95652,3e-05,5.92105]
[1776617282539,46.85,75610.85,0.0,-0.9564,3e-05,5.93402]
[1776617282731,46.85,75610.85,0.0,-0.9564,3e-05,5.93402]
[1776617282937,46.85,75610.85,0.0,-0.9564,3e-05,5.93402]
[1776617283038,46.85,75614.44,0.0,-0.95629,3e-05,5.94649]
[1776617283719,46.85,75617.92,0.0,-0.95618,3e-05,5.95858]
[1776617288754,46.85,75618.94,0.0,-0.95615,3e-05,5.9623]
[1776617290941,46.85,75621.82,0.0,-0.95606,3e-05,5.97231]
[1776617291191,46.85,75621.82,0.0,-0.95606,3e-05,5.97231]
[1776617291293,46.85,75630.99,0.0,-0.95578,3e-05,6.00416]
[1776617291680,46.85,75630.99,0.0,-0.95578,3e-05,6.00416]
[1776617291699,46.85,75630.99,0.0,-0.95578,3e-05,6.00416]
[1776617291775,46.85,75632.21,0.0,-0.95574,3e-05,6.00837]
[1776617295803,46.85,75628.55,0.0,-0.95586,3e-05,5.99545]
[1776617297298,46.85,75628.55,0.0,-0.95586,3e-05,5.99545]
[1776617297448,46.85,75628.55,0.0,-0.95586,3e-05,5.99545]
[1776617297549,46.85,75628.17,0.0,-0.95587,3e-05,5.99406]
[1776617298044,46.85,75628.17,0.0,-0.95587,3e-05,5.99406]
[1776617298193,46.85,75628.17,0.0,-0.95587,3e-05,5.99406]
[1776617302987,46.85,75627.7,0.0,-0.95588,3e-05,5.99237]
[1776617303197,46.85,75627.7,0.0,-0.95588,3e-05,5.99237]
[1776617303286,46.85,75627.7,0.0,-0.95588,3e-05,5.99237]
[1776617303442,46.85,75627.7,0.0,-0.95588,3e-05,5.99237]
[1776617303524,46.85,75631.71,0.0,-0.95576,3e-05,6.0062]
[1776617308893,46.84,75633.58,0.0,-0.95571,3e-05,6.01229]
[1776617310170,46.84,75633.58,0.0,-0.95571,3e-05,6.01229]
[1776617310200,46.84,75633.58,0.0,-0.95571,3e-05,6.01229]
[1776617310459,46.84,75633.58,0.0,-0.95571,3e-05,6.01229]
[1776617310466,46.84,75633.58,0.0,-0.95571,3e-05,6.01212]
[1776617310694,46.84,75633.58,0.0,-0.95571,3e-05,6.01212]
[1776617314139,46.84,75633.08,0.0,-0.95575,3e-05,6.00705]
[1776617314198,46.84,75633.08,0.0,-0.95575,3e-05,6.00705]
[1776617314450,46.84,75633.08,0.0,-0.95575,3e-05,6.00705]
[1776617314510,46.84,75627.36,0.0,-0.95592,3e-05,5.98703]
[1776617314688,46.84,75627.36,0.0,-0.95592,3e-05,5.98703]
[1776617316950,46.84,75631.1,0.0,-0.95581,3e-05,5.99992]
[1776617318731,46.84,75632.88,0.0,-0.95576,3e-05,6.00603]
[1776617318940,46.84,75632.88,0.0,-0.95576,3e-05,6.00603]
[1776617318942,46.84,75632.88,0.0,-0.95576,3e-05,6.00603]
[1776617319195,46.84,75632.88,0.0,-0.95576,3e-05,6.00603]
[1776617319274,46.84,75635.07,0.0,-0.95569,3e-05,6.01357]
[1776617322993,46.84,75642.73,0.0,-0.95545,3e-05,6.03985]
[1776617324468,46.84,75642.73,0.0,-0.95545,3e-05,6.03985]
[1776617324592,46.84,75642.73,0.0,-0.95545,3e-05,6.03985]
[1776617324469,46.84,75646.83,0.0,-0.95533,3e-05,6.05386]
[1776617324696,46.84,75646.83,0.0,-0.95533,3e-05,6.05386]
[1776617325007,46.84,75651.82,0.0,-0.95517,3e-05,6.07133]
[1776617327020,46.84,75655.07,0.0,-0.95507,3e-05,6.08234]
[1776617328917,46.84,75655.84,0.0,-0.95505,3e-05,6.08484]
[1776617328940,46.84,75655.84,0.0,-0.95505,3e-05,6.08484]
[1776617329118,46.84,75655.84,0.0,-0.95505,3e-05,6.08484]
[1776617329203,46.84,75655.84,0.0,-0.95505,3e-05,6.08484]
[1776617329285,46.84,75657.93,0.0,-0.95499,3e-05,6.09198]
[1776617334736,46.84,75657.48,0.0,-0.95501,3e-05,6.08937]
[1776617334942,46.84,75657.48,0.0,-0.95501,3e-05,6.08937]
[1776617334964,46.84,75657.48,0.0,-0.95501,3e-05,6.08937]
[1776617335195,46.84,75657.48,0.0,-0.95501,3e-05,6.08937]
[1776617335293,46.84,75657.39,0.0,-0.95501,3e-05,6.08886]
[1776617342125,46.83,75661.52,0.0,-0.9549,3e-05,6.10211]
[1776617344259,46.83,75663.79,0.0,-0.95483,3e-05,6.1099]
[1776617344443,46.83,75663.79,0.0,-0.95483,3e-05,6.1099]
[1776617344483,46.83,75663.79,0.0,-0.95483,3e-05,6.1099]
[1776617344584,46.83,75666.41,0.0,-0.95475,3e-05,6.1187]
[1776617344695,46.83,75666.41,0.0,-0.95475,3e-05,6.1187]
[1776617351188,46.83,75666.86,0.0,-0.95474,3e-05,6.11899]
[1776617357230,46.82,75666.01,0.0,-0.95478,3e-05,6.11473]
[1776617362212,46.82,75666.52,0.0,-0.95477,3e-05,6.11569]
[1776617362429,46.82,75666.52,0.0,-0.95477,3e-05,6.11569]
[1776617362442,46.82,75666.52,0.0,-0.95477,3e-05,6.11569]
[1776617362544,46.82,75666.52,0.0,-0.95478,3e-05,6.11528]
[1776617367896,46.82,75668.8,0.0,-0.95471,3e-05,6.12248]
[1776617367941,46.82,75668.8,0.0,-0.95471,3e-05,6.12248]
[1776617367947,46.82,75668.8,0.0,-0.95471,3e-05,6.12248]
[1776617368195,46.82,75668.8,0.0,-0.95471,3e-05,6.12248]
[1776617368294,46.82,75668.8,0.0,-0.95472,3e-05,6.12227]
[1776617370322,46.82,75665.32,0.0,-0.95483,3e-05,6.10959]
[1776617371500,46.82,75665.32,0.0,-0.95483,3e-05,6.10959]
[1776617371543,46.82,75665.32,0.0,-0.95483,3e-05,6.10959]
[1776617371644,46.82,75665.51,0.0,-0.95485,3e-05,6.1067]
[1776617371693,46.82,75665.51,0.0,-0.95485,3e-05,6.1067]
[1776617372335,46.82,75665.46,0.0,-0.95485,3e-05,6.10653]
[1776617376237,46.81,75668.0,0.0,-0.95478,3e-05,6.11493]
[1776617376446,46.81,75668.0,0.0,-0.95478,3e-05,6.11493]
[1776617377202,46.81,75668.5,0.0,-0.95476,3e-05,6.11631]
[1776617377436,46.81,75668.5,0.0,-0.95476,3e-05,6.11631]
[1776617377439,46.81,75668.64,0.0,-0.95476,3e-05,6.11681]
[1776617383413,46.81,75668.39,0.0,-0.95478,3e-05,6.11477]
[1776617388448,46.81,75666.12,0.0,-0.95486,3e-05,6.10583]
[1776617389327,46.81,75666.12,0.0,-0.95486,3e-05,6.10583]
[1776617389439,46.81,75666.12,0.0,-0.95486,3e-05,6.10583]
[1776617393095,46.81,75662.54,0.0,-0.95498,3e-05,6.09254]
[1776617393189,46.81,75662.54,0.0,-0.95498,3e-05,6.09254]
[1776617393483,46.81,75647.37,0.0,-0.95545,3e-05,6.0392]
[1776617394029,46.81,75647.37,0.0,-0.95545,3e-05,6.0392]
[1776617394193,46.81,75647.37,0.0,-0.95545,3e-05,6.0392]
[1776617394490,46.81,75643.93,0.0,-0.95556,3e-05,6.02703]
[1776617395497,46.81,75642.24,0.0,-0.95562,3e-05,6.02101]
[1776617397784,46.8,75642.26,0.0,-0.95562,3e-05,6.021]
[1776617397943,46.8,75642.26,0.0,-0.95562,3e-05,6.021]
[1776617398192,46.8,75642.26,0.0,-0.95562,3e-05,6.021]
[1776617398518,46.8,75642.11,0.0,-0.95562,3e-05,6.02042]
[1776617402548,46.8,75639.17,0.0,-0.95572,3e-05,6.00997]
[1776617403554,46.8,75628.67,0.0,-0.95604,3e-05,5.97342]
[1776617404561,46.8,75631.31,0.0,-0.95596,3e-05,5.98261]
[1776617405378,46.8,75631.31,0.0,-0.95596,3e-05,5.98261]
[1776617405442,46.8,75631.31,0.0,-0.95596,3e-05,5.98261]
[1776617405568,46.8,75633.44,0.0,-0.95589,3e-05,5.99001]
[1776617405795,46.8,75633.44,0.0,-0.95589,3e-05,5.99001]
[1776617405942,46.8,75633.44,0.0,-0.95589,3e-05,5.99001]
[1776617412617,46.8,75633.02,0.0,-0.95591,3e-05,5.98844]
[1776617412993,46.8,75633.02,0.0,-0.95591,3e-05,5.98844]
[1776617413193,46.8,75633.02,0.0,-0.95591,3e-05,5.98844]
[1776617413221,46.8,75633.02,0.0,-0.95591,3e-05,5.98844]
[1776617413438,46.8,75633.02,0.0,-0.95591,3e-05,5.98844]
[1776617413624,46.8,75632.42,0.0,-0.95593,3e-05,5.98633]
[1776617414631,46.8,75626.18,0.0,-0.95612,3e-05,5.96465]
[1776617416645,46.8,75621.31,0.0,-0.95627,3e-05,5.9478]
[1776617417860,46.8,75621.03,0.0,-0.95628,3e-05,5.94686]
[1776617417935,46.8,75621.03,0.0,-0.95628,3e-05,5.94686]
[1776617418197,46.8,75621.03,0.0,-0.95628,3e-05,5.94686]
[1776617418659,46.8,75620.89,0.0,-0.95628,3e-05,5.94641]
[1776617423426,46.8,75620.67,0.0,-0.95629,3e-05,5.94575]
[1776617423442,46.8,75620.67,0.0,-0.95629,3e-05,5.94575]
[1776617425638,46.8,75620.92,0.0,-0.95628,3e-05,5.94666]
[1776617425687,46.8,75620.92,0.0,-0.95628,3e-05,5.94666]
[1776617425708,46.8,75620.85,0.0,-0.95628,3e-05,5.94644]
[1776617430043,46.8,75620.46,0.0,-0.95629,3e-05,5.94515]
[1776617430191,46.8,75620.46,0.0,-0.95629,3e-05,5.94515]
[1776617430285,46.8,75627.65,0.0,-0.95607,3e-05,5.97007]
[1776617431127,46.8,75627.65,0.0,-0.95607,3e-05,5.97007]
[1776617431189,46.8,75627.65,0.0,-0.95607,3e-05,5.97007]
[1776617431228,46.8,75630.42,0.0,-0.95601,3e-05,5.97652]
[1776617437047,46.8,75628.86,0.0,-0.95606,3e-05,5.9709]
[1776617437190,46.8,75628.86,0.0,-0.95606,3e-05,5.9709]
[1776617437291,46.8,75622.45,0.0,-0.95626,3e-05,5.94865]
[1776617437792,46.8,75618.29,0.0,-0.95639,3e-05,5.93426]
[1776617439866,46.8,75617.95,0.0,-0.9564,3e-05,5.9331]
[1776617439935,46.8,75617.95,0.0,-0.9564,3e-05,5.9331]
[1776617440094,46.8,75617.95,0.0,-0.9564,3e-05,5.9331]
[1776617440194,46.8,75617.95,0.0,-0.9564,3e-05,5.9331]
[1776617440296,46.8,75612.58,0.0,-0.95656,3e-05,5.91459]
[1776617441821,46.8,75610.11,0.0,-0.95663,3e-05,5.90619]
[1776617446786,46.81,75609.78,0.0,-0.95664,3e-05,5.90535]
[1776617446938,46.81,75609.78,0.0,-0.95664,3e-05,5.90535]
[1776617449302,46.81,75609.01,0.0,-0.95666,3e-05,5.90287]
[1776617449444,46.81,75609.01,0.0,-0.95666,3e-05,5.90287]
[1776617451894,46.81,75604.54,0.0,-0.9568,3e-05,5.88792]
[1776617456322,46.81,75604.81,0.0,-0.95679,3e-05,5.8892]
[1776617456438,46.81,75604.81,0.0,-0.95679,3e-05,5.8892]
[1776617457435,46.81,75604.8,0.0,-0.95678,3e-05,5.88929]
[1776617457537,46.81,75604.81,0.0,-0.95678,3e-05,5.88945]
[1776617461973,46.81,75610.19,0.0,-0.95661,3e-05,5.90863]
[1776617463204,46.81,75610.19,0.0,-0.95661,3e-05,5.90863]
[1776617463438,46.81,75610.19,0.0,-0.95661,3e-05,5.90863]
[1776617463536,46.81,75620.43,0.0,-0.9563,3e-05,5.94408]
[1776617463978,46.81,75622.24,0.0,-0.95624,3e-05,5.95039]
[1776617468739,46.81,75623.53,0.0,-0.9562,3e-05,5.95495]
[1776617468942,46.81,75620.39,0.0,-0.9563,3e-05,5.94411]
[1776617469013,46.81,75616.89,0.0,-0.9564,3e-05,5.93206]
[1776617471435,46.81,75616.33,0.0,-0.95642,3e-05,5.9302]
[1776617471536,46.81,75617.16,0.0,-0.95639,3e-05,5.93314]
[1776617472034,46.81,75621.77,0.0,-0.95625,3e-05,5.94916]
[1776617473436,46.81,75621.77,0.0,-0.95625,3e-05,5.94916]
[1776617473533,46.81,75624.38,0.0,-0.95617,3e-05,5.95824]
[1776617475036,46.81,75624.01,0.0,-0.95618,3e-05,5.95699]
[1776617475193,46.81,75624.01,0.0,-0.95618,3e-05,5.95699]
[1776617477435,46.81,75626.11,0.0,-0.95612,3e-05,5.96433]
[1776617477536,46.81,75632.0,0.0,-0.95593,3e-05,5.9848]
[1776617479076,46.81,75635.3,0.0,-0.95583,3e-05,5.99627]
[1776617479674,46.81,75635.3,0.0,-0.95583,3e-05,5.99627]
[1776617479688,46.81,75635.3,0.0,-0.95583,3e-05,5.99627]
[1776617481097,46.81,75631.58,0.0,-0.95595,3e-05,5.98328]
[1776617484334,46.81,75633.17,0.0,-0.9559,3e-05,5.98879]
[1776617484439,46.81,75633.17,0.0,-0.9559,3e-05,5.98879]
[1776617484541,46.81,75628.71,0.0,-0.95604,3e-05,5.97329]
[1776617486033,46.81,75626.96,0.0,-0.95609,3e-05,5.96724]
[1776617486195,46.81,75626.96,0.0,-0.95609,3e-05,5.96724]
[1776617486296,46.81,75626.38,0.0,-0.95611,3e-05,5.96525]
[1776617488148,46.81,75639.15,0.0,-0.95571,3e-05,6.00968]
[1776617489155,46.81,75644.67,0.0,-0.95554,3e-05,6.02888]
[1776617494190,46.81,75645.97,0.0,-0.95552,3e-05,6.02988]
[1776617497448,46.81,75646.29,0.0,-0.95552,3e-05,6.03086]
[1776617503253,46.81,75641.33,0.0,-0.95567,3e-05,6.01318]
[1776617505623,46.81,75639.89,0.0,-0.95572,3e-05,6.00814]
[1776617505689,46.81,75639.89,0.0,-0.95572,3e-05,6.00814]
[1776617505746,46.81,75639.89,0.0,-0.95572,3e-05,6.00814]
[1776617505789,46.81,75639.77,0.0,-0.95572,3e-05,6.00768]
[1776617505936,46.81,75639.77,0.0,-0.95572,3e-05,6.00768]
[1776617510302,46.81,75635.39,0.0,-0.95586,3e-05,5.99238]
[1776617512054,46.81,75632.28,0.0,-0.95596,3e-05,5.98157]
[1776617512196,46.81,75632.28,0.0,-0.95596,3e-05,5.98157]
[1776617517351,46.81,75633.21,0.0,-0.95593,3e-05,5.98492]
[1776617521379,46.81,75638.39,0.0,-0.95577,3e-05,6.00295]
[1776617523389,46.81,75639.51,0.0,-0.95573,3e-05,6.00683]
[1776617523441,46.81,75639.51,0.0,-0.95573,3e-05,6.00683]
[1776617523587,46.81,75639.51,0.0,-0.95573,3e-05,6.00683]
[1776617523687,46.81,75639.51,0.0,-0.95573,3e-05,6.00683]
[1776617523789,46.81,75635.38,0.0,-0.95586,3e-05,5.99242]
[1776617526415,46.81,75627.81,0.0,-0.95609,3e-05,5.96614]
[1776617528829,46.81,75626.49,0.0,-0.95613,3e-05,5.9616]
[1776617528935,46.81,75626.03,0.0,-0.95615,3e-05,5.96004]
[1776617531453,46.81,75640.69,0.0,-0.95569,3e-05,6.01107]
[1776617532460,46.81,75654.13,0.0,-0.95527,3e-05,6.05799]
[1776617533467,46.81,75659.34,0.0,-0.95511,3e-05,6.07613]
[1776617536600,46.81,75661.71,0.0,-0.95504,3e-05,6.08417]
[1776617536687,46.81,75661.71,0.0,-0.95504,3e-05,6.08417]
[1776617537282,46.81,75661.74,0.0,-0.95504,3e-05,6.08396]
[1776617537445,46.81,75661.74,0.0,-0.95504,3e-05,6.08396]
[1776617539509,46.81,75661.96,0.0,-0.95504,3e-05,6.08442]
[1776617541524,46.81,75658.36,0.0,-0.95515,3e-05,6.07147]
[1776617543940,46.81,75660.97,0.0,-0.95507,3e-05,6.08033]
[1776617544192,46.81,75660.97,0.0,-0.95507,3e-05,6.08033]
[1776617544545,46.8,75655.09,0.0,-0.95526,3e-05,6.05956]
[1776617545551,46.8,75651.53,0.0,-0.95537,3e-05,6.04695]
[1776617547405,46.8,75649.75,0.0,-0.95543,3e-05,6.04061]
[1776617547439,46.8,75649.75,0.0,-0.95543,3e-05,6.04061]
[1776617547517,46.8,75649.75,0.0,-0.95543,3e-05,6.04061]
[1776617547689,46.8,75649.75,0.0,-0.95543,3e-05,6.04061]
[1776617547711,46.8,75649.28,0.0,-0.95545,3e-05,6.03877]
[1776617548573,46.8,75652.67,0.0,-0.95534,3e-05,6.05063]
[1776617552827,46.8,75655.27,0.0,-0.95528,3e-05,6.05604]
[1776617554658,46.8,75655.55,0.0,-0.95528,3e-05,6.05702]
[1776617554690,46.8,75655.55,0.0,-0.95528,3e-05,6.05702]
[1776617561664,46.8,75655.05,0.0,-0.9553,3e-05,6.05442]
[1776617564735,46.8,75655.19,0.0,-0.9553,3e-05,6.05481]
[1776617564940,46.8,75654.97,0.0,-0.95531,3e-05,6.05376]
[1776617565496,46.8,75654.97,0.0,-0.95531,3e-05,6.05376]
[1776617565690,46.8,75654.97,0.0,-0.95531,3e-05,6.05376]
[1776617565792,46.8,75654.97,0.0,-0.95531,3e-05,6.05366]
[1776617572741,46.8,75655.6,0.0,-0.95529,3e-05,6.05523]
[1776617577776,46.8,75655.77,0.0,-0.95529,3e-05,6.05538]
[1776617585833,46.79,75655.05,0.0,-0.95532,3e-05,6.05217]
[1776617586844,46.79,75648.99,0.0,-0.95551,3e-05,6.0309]
[1776617587854,46.79,75633.88,0.0,-0.95598,3e-05,5.97822]
[1776617588858,46.79,75635.11,0.0,-0.95594,3e-05,5.98253]
[1776617590871,46.79,75636.88,0.0,-0.95589,3e-05,5.98872]
[1776617590936,46.79,75636.31,0.0,-0.9559,3e-05,5.98677]
[1776617597921,46.79,75634.43,0.0,-0.95596,3e-05,5.98045]
[1776617598933,46.79,75627.64,0.0,-0.95617,3e-05,5.95689]
[1776617600555,46.79,75627.64,0.0,-0.95617,3e-05,5.95689]
[1776617600670,46.8,75615.81,0.0,-0.95653,3e-05,5.91611]
[1776617600998,46.8,75591.35,0.0,-0.95728,3e-05,5.83211]
[1776617601979,46.8,75582.1,0.0,-0.95756,3e-05,5.80098]
[1776617602986,46.8,75583.01,0.0,-0.95752,3e-05,5.8044]
[1776617603955,46.8,75583.01,0.0,-0.95752,3e-05,5.8044]
[1776617607014,46.8,75574.63,0.0,-0.95777,3e-05,5.77717]
[1776617608791,46.8,75574.63,0.0,-0.95777,3e-05,5.77717]
[1776617608804,46.8,75568.4,0.0,-0.95795,3e-05,5.75639]
[1776617609028,46.8,75559.2,0.0,-0.95822,3e-05,5.72567]
[1776617610035,46.8,75555.08,0.0,-0.95834,3e-05,5.71175]
[1776617611041,46.8,75557.92,0.0,-0.95828,3e-05,5.71826]
[1776617612297,46.8,75557.92,0.0,-0.95828,3e-05,5.71826]
[1776617612365,46.8,75565.48,0.0,-0.95805,3e-05,5.74426]
[1776617613056,46.8,75569.36,0.0,-0.95793,3e-05,5.75782]
[1776617616077,46.81,75572.97,0.0,-0.95781,3e-05,5.77125]
[1776617618651,46.81,75572.68,0.0,-0.95782,3e-05,5.77066]
[1776617619104,46.81,75552.2,0.0,-0.95842,3e-05,5.70222]
[1776617620114,46.81,75542.04,0.0,-0.95871,3e-05,5.66858]
[1776617621123,46.81,75530.43,0.0,-0.95905,3e-05,5.62983]
[1776617622118,46.81,75530.43,0.0,-0.95905,3e-05,5.62983]
[1776617622130,46.81,75523.42,0.0,-0.95926,3e-05,5.60662]
[1776617623755,46.81,75523.42,0.0,-0.95926,3e-05,5.60662]
[1776617623826,46.81,75522.81,0.0,-0.95927,3e-05,5.605]
[1776617624144,46.81,75510.52,0.0,-0.95963,3e-05,5.56419]
[1776617625151,46.81,75497.09,0.0,-0.96001,3e-05,5.52008]
[1776617626162,46.81,75481.82,0.0,-0.96045,3e-05,5.46971]
[1776617627281,46.81,75481.82,0.0,-0.96045,3e-05,5.46971]
[1776617627294,46.81,75477.12,0.0,-0.96059,3e-05,5.4542]
[1776617629185,46.81,75465.07,0.0,-0.96093,3e-05,5.41471]
[1776617630062,46.81,75465.07,0.0,-0.96093,3e-05,5.41471]
[1776617630192,46.81,75454.2,0.0,-0.96124,3e-05,5.37939]
[1776617631199,46.81,75455.75,0.0,-0.96119,3e-05,5.38443]
[1776617632206,46.81,75473.9,0.0,-0.96068,3e-05,5.44348]
[1776617633598,46.81,75473.9,0.0,-0.96068,3e-05,5.44348]
[1776617633631,46.81,75489.26,0.0,-0.96024,3e-05,5.49369]
[1776617634219,46.81,75499.7,0.0,-0.95995,3e-05,5.52789]
[1776617635227,46.81,75507.8,0.0,-0.95971,3e-05,5.55442]
[1776617636234,46.81,75510.41,0.0,-0.95964,3e-05,5.56278]
[1776617637241,46.81,75505.94,0.0,-0.95977,3e-05,5.5477]
[1776617640265,46.81,75513.21,0.0,-0.95956,3e-05,5.57187]
[1776617641273,46.81,75495.62,0.0,-0.96007,3e-05,5.51389]
[1776617642280,46.81,75484.25,0.0,-0.96039,3e-05,5.47678]
[1776617643287,46.81,75482.21,0.0,-0.96045,3e-05,5.46994]
[1776617644294,46.81,75487.84,0.0,-0.96029,3e-05,5.48824]
[1776617646898,46.81,75488.29,0.0,-0.96028,3e-05,5.48954]
[1776617646908,46.81,75472.61,0.0,-0.96073,3e-05,5.43803]
[1776617647323,46.81,75456.17,0.0,-0.96119,3e-05,5.38457]
[1776617648328,46.81,75458.38,0.0,-0.96113,3e-05,5.3916]
[1776617649336,46.81,75466.38,0.0,-0.96091,3e-05,5.41755]
[1776617650144,46.81,75466.38,0.0,-0.96091,3e-05,5.41755]
[1776617650342,46.81,75472.28,0.0,-0.96074,3e-05,5.43669]
[1776617654382,46.81,75480.2,0.0,-0.96052,3e-05,5.46212]
[1776617655391,46.81,75487.17,0.0,-0.96032,3e-05,5.48496]
[1776617656399,46.81,75495.16,0.0,-0.96009,3e-05,5.51106]
[1776617657407,46.81,75502.67,0.0,-0.95988,3e-05,5.53562]
[1776617658413,46.81,75506.22,0.0,-0.95978,3e-05,5.54683]
[1776617660431,46.8,75510.1,0.0,-0.95967,3e-05,5.55906]
[1776617665466,46.8,75512.38,0.0,-0.95961,3e-05,5.56693]
[1776617668552,46.8,75515.05,0.0,-0.95953,3e-05,5.57559]
[1776617668594,46.8,75505.03,0.0,-0.95982,3e-05,5.54253]
[1776617669497,46.8,75489.81,0.0,-0.96026,3e-05,5.4921]
[1776617670504,46.8,75485.43,0.0,-0.96039,3e-05,5.47752]
[1776617671511,46.8,75488.73,0.0,-0.96031,3e-05,5.48516]
[1776617672130,46.8,75488.73,0.0,-0.96031,3e-05,5.48516]
[1776617672517,46.8,75493.26,0.0,-0.96019,3e-05,5.49984]
[1776617673525,46.8,75487.3,0.0,-0.96036,3e-05,5.48004]
[1776617675539,46.8,75477.84,0.0,-0.96063,3e-05,5.44869]
[1776617676546,46.8,75469.76,0.0,-0.96086,3e-05,5.42218]
[1776617677553,46.8,75467.61,0.0,-0.96092,3e-05,5.41508]
[1776617679567,46.8,75472.54,0.0,-0.96078,3e-05,5.43095]
[1776617680574,46.8,75477.9,0.0,-0.96063,3e-05,5.44832]
[1776617681581,46.8,75464.2,0.0,-0.96102,3e-05,5.40353]
[1776617682589,46.8,75449.91,0.0,-0.96142,3e-05,5.35714]
[1776617683489,46.8,75449.91,0.0,-0.96142,3e-05,5.35714]
[1776617683595,46.8,75446.72,0.0,-0.96151,3e-05,5.34684]
[1776617684601,46.8,75450.88,0.0,-0.9614,3e-05,5.36029]
[1776617685609,46.8,75446.98,0.0,-0.96151,3e-05,5.34768]
[1776617686616,46.8,75439.09,0.0,-0.96172,3e-05,5.32227]
[1776617687423,46.8,75439.09,0.0,-0.96172,3e-05,5.32227]
[1776617687623,46.8,75437.36,0.0,-0.96177,3e-05,5.31677]
[1776617689380,46.8,75437.08,0.0,-0.96178,3e-05,5.31594]
[1776617689641,46.8,75427.62,0.0,-0.96204,3e-05,5.28566]
[1776617690650,46.8,75428.91,0.0,-0.962,3e-05,5.28991]
[1776617692701,46.8,75429.16,0.0,-0.962,3e-05,5.29083]
[1776617692773,46.8,75433.04,0.0,-0.96189,3e-05,5.30339]
[1776617693670,46.8,75440.51,0.0,-0.96168,3e-05,5.3275]
[1776617694678,46.8,75453.0,0.0,-0.96133,3e-05,5.36786]
[1776617695685,46.8,75447.99,0.0,-0.96147,3e-05,5.35167]
[1776617696692,46.8,75443.29,0.0,-0.9616,3e-05,5.33653]
[1776617700720,46.8,75440.09,0.0,-0.96169,3e-05,5.32645]
[1776617703741,46.8,75445.62,0.0,-0.96153,3e-05,5.34448]
[1776617705755,46.8,75441.77,0.0,-0.96164,3e-05,5.3322]
[1776617706762,46.8,75434.56,0.0,-0.96184,3e-05,5.30905]
[1776617707446,46.8,75434.56,0.0,-0.96184,3e-05,5.30905]
[1776617707769,46.8,75416.61,0.0,-0.96233,3e-05,5.25169]
[1776617708828,46.8,75405.24,0.0,-0.96264,3e-05,5.21563]
[1776617709786,46.8,75397.51,0.0,-0.96285,3e-05,5.19133]
[1776617710803,46.8,75376.97,0.0,-0.9634,3e-05,5.12689]
[1776617711200,46.8,75376.97,0.0,-0.9634,3e-05,5.12689]
[1776617711814,46.8,75358.24,0.0,-0.9639,3e-05,5.06865]
[1776617712580,46.8,75358.24,0.0,-0.9639,3e-05,5.06865]
[1776617712821,46.81,75368.18,0.0,-0.96363,3e-05,5.10002]
[1776617713830,46.81,75385.81,0.0,-0.96315,3e-05,5.15579]
[1776617714836,46.81,75400.52,0.0,-0.96275,3e-05,5.20265]
[1776617715844,46.81,75402.46,0.0,-0.9627,3e-05,5.20913]
[1776617716420,46.81,75402.46,0.0,-0.9627,3e-05,5.20913]
[1776617716851,46.81,75381.35,0.0,-0.96326,3e-05,5.14276]
[1776617718866,46.81,75373.6,0.0,-0.96347,3e-05,5.11904]
[1776617719873,46.81,75356.04,0.0,-0.96393,3e-05,5.06459]
[1776617721888,46.81,75364.48,0.0,-0.9637,3e-05,5.09176]
[1776617723903,46.82,75376.23,0.0,-0.96338,3e-05,5.12946]
[1776617724910,46.82,75388.87,0.0,-0.96303,3e-05,5.16964]
[1776617725918,46.82,75389.95,0.0,-0.963,3e-05,5.17344]
[1776617726926,46.82,75382.58,0.0,-0.9632,3e-05,5.15054]
[1776617728940,46.82,75388.65,0.0,-0.96303,3e-05,5.17031]
[1776617729946,46.82,75383.83,0.0,-0.96315,3e-05,5.15576]
[1776617730953,46.83,75390.34,0.0,-0.96297,3e-05,5.17661]
[1776617731961,46.83,75394.3,0.0,-0.96288,3e-05,5.18649]
[1776617732968,46.83,75401.51,0.0,-0.96269,3e-05,5.20958]
[1776617733962,46.83,75401.51,0.0,-0.96269,3e-05,5.20958]
[1776617734992,46.83,75403.09,0.0,-0.96264,3e-05,5.21506]
[1776617737874,46.83,75401.64,0.0,-0.96267,3e-05,5.21092]
[1776617743048,46.83,75411.91,0.0,-0.96238,3e-05,5.2449]
[1776617744055,46.83,75417.89,0.0,-0.96222,3e-05,5.26413]
[1776617745063,46.83,75423.91,0.0,-0.96205,3e-05,5.28336]
[1776617746072,46.83,75429.53,0.0,-0.96189,3e-05,5.30161]
[1776617751107,46.84,75442.1,0.0,-0.96154,3e-05,5.34247]
[1776617752113,46.84,75447.46,0.0,-0.96139,3e-05,5.35979]
[1776617755135,46.84,75443.56,0.0,-0.9615,3e-05,5.34722]
[1776617757148,46.84,75439.77,0.0,-0.96161,3e-05,5.33509]
[1776617759163,46.84,75448.1,0.0,-0.96137,3e-05,5.36205]
[1776617760173,46.84,75452.23,0.0,-0.96126,3e-05,5.37542]
[1776617761179,46.84,75468.72,0.0,-0.96079,3e-05,5.42896]
[1776617762193,46.84,75472.84,0.0,-0.96068,3e-05,5.4423]
[1776617764208,46.84,75477.46,0.0,-0.96055,3e-05,5.45716]
[1776617765216,46.83,75483.69,0.0,-0.96037,3e-05,5.47741]
[1776617767229,46.83,75487.49,0.0,-0.96027,3e-05,5.48952]
[1776617769243,46.83,75484.06,0.0,-0.96037,3e-05,5.47789]
[1776617771257,46.83,75489.07,0.0,-0.96023,3e-05,5.49397]
[1776617774609,46.83,75490.4,0.0,-0.96019,3e-05,5.49793]
[1776617774691,46.83,75490.4,0.0,-0.96019,3e-05,5.49793]
[1776617775285,46.83,75495.33,0.0,-0.96005,3e-05,5.51465]
[1776617777074,46.83,75495.33,0.0,-0.96005,3e-05,5.51465]
[1776617777190,46.83,75495.37,0.0,-0.96005,3e-05,5.515]
[1776617777292,46.83,75495.37,0.0,-0.96005,3e-05,5.51476]
[1776617779313,46.83,75500.56,0.0,-0.9599,3e-05,5.53139]
[1776617780770,46.83,75500.56,0.0,-0.9599,3e-05,5.53139]
[1776617780942,46.83,75500.56,0.0,-0.9599,3e-05,5.53139]
[1776617786363,46.83,75502.99,0.0,-0.95982,3e-05,5.54023]
[1776617787370,46.83,75506.31,0.0,-0.95973,3e-05,5.55138]
[1776617788314,46.83,75506.31,0.0,-0.95973,3e-05,5.55138]
[1776617788443,46.83,75506.31,0.0,-0.95973,3e-05,5.55138]
[1776617788818,46.83,75506.31,0.0,-0.95973,3e-05,5.55138]
[1776617788943,46.83,75506.31,0.0,-0.95973,3e-05,5.55138]
[1776617789042,46.83,75509.46,0.0,-0.95963,3e-05,5.56212]
[1776617793105,46.84,75510.01,0.0,-0.95964,3e-05,5.56121]
[1776617793199,46.84,75507.76,0.0,-0.9597,3e-05,5.55392]
[1776617793412,46.84,75502.87,0.0,-0.95984,3e-05,5.53792]
[1776617794419,46.84,75496.37,0.0,-0.96002,3e-05,5.51669]
[1776617795409,46.84,75496.37,0.0,-0.96002,3e-05,5.51669]
[1776617795441,46.84,75496.37,0.0,-0.96002,3e-05,5.51669]
[1776617795506,46.84,75493.77,0.0,-0.9601,3e-05,5.5079]
[1776617796401,46.84,75493.77,0.0,-0.9601,3e-05,5.5079]
[1776617796442,46.84,75493.77,0.0,-0.9601,3e-05,5.5079]
[1776617800463,46.83,75488.83,0.0,-0.96025,3e-05,5.49063]
[1776617801470,46.83,75484.25,0.0,-0.96038,3e-05,5.47541]
[1776617802477,46.83,75467.33,0.0,-0.96087,3e-05,5.41998]
[1776617803484,46.83,75458.35,0.0,-0.96112,3e-05,5.39073]
[1776617804491,46.83,75458.77,0.0,-0.96111,3e-05,5.39205]
[1776617805502,46.83,75452.63,0.0,-0.96128,3e-05,5.37211]
[1776617806507,46.83,75439.41,0.0,-0.96165,3e-05,5.32944]
[1776617807514,46.83,75434.79,0.0,-0.96178,3e-05,5.31465]
[1776617808521,46.83,75430.46,0.0,-0.9619,3e-05,5.30084]
[1776617809528,46.83,75420.31,0.0,-0.96217,3e-05,5.26847]
[1776617810535,46.83,75416.86,0.0,-0.96227,3e-05,5.25762]
[1776617811542,46.83,75411.57,0.0,-0.96241,3e-05,5.24095]
[1776617812549,46.83,75395.03,0.0,-0.96286,3e-05,5.1887]
[1776617813556,46.83,75390.15,0.0,-0.96299,3e-05,5.17358]
[1776617814563,46.84,75381.02,0.0,-0.96323,3e-05,5.14514]
[1776617815570,46.84,75376.83,0.0,-0.96334,3e-05,5.13234]
[1776617816577,46.84,75380.45,0.0,-0.96324,3e-05,5.14408]
[1776617817584,46.84,75388.34,0.0,-0.96303,3e-05,5.16925]
[1776617818591,46.84,75389.43,0.0,-0.96299,3e-05,5.173]
[1776617820605,46.84,75392.95,0.0,-0.96289,3e-05,5.1847]
[1776617821612,46.84,75401.4,0.0,-0.96266,3e-05,5.21171]
[1776617822618,46.84,75393.93,0.0,-0.96286,3e-05,5.1883]
[1776617823626,46.84,75387.1,0.0,-0.96304,3e-05,5.16702]
[1776617824633,46.84,75374.76,0.0,-0.96337,3e-05,5.12854]
[1776617825640,46.85,75360.37,0.0,-0.96375,3e-05,5.08393]
[1776617826647,46.85,75370.25,0.0,-0.96349,3e-05,5.11522]
[1776617827654,46.85,75370.87,0.0,-0.96347,3e-05,5.11755]
[1776617831686,46.85,75376.09,0.0,-0.96331,3e-05,5.13547]
[1776617832693,46.85,75388.48,0.0,-0.96298,3e-05,5.17482]
[1776617833725,46.85,75402.51,0.0,-0.96259,3e-05,5.21949]
[1776617834215,46.85,75402.51,0.0,-0.96259,3e-05,5.21949]
[1776617834717,46.85,75410.68,0.0,-0.96237,3e-05,5.24568]
[1776617835724,46.85,75406.19,0.0,-0.96249,3e-05,5.23159]
[1776617836731,46.86,75400.96,0.0,-0.96263,3e-05,5.21521]
[1776617837618,46.86,75400.96,0.0,-0.96263,3e-05,5.21521]
[1776617837738,46.86,75393.59,0.0,-0.96283,3e-05,5.19213]
[1776617838745,46.86,75381.95,0.0,-0.96314,3e-05,5.15571]
[1776617839753,46.86,75372.87,0.0,-0.96338,3e-05,5.12754]
[1776617840779,46.86,75367.32,0.0,-0.96353,3e-05,5.11056]
[1776617841771,46.86,75362.49,0.0,-0.96365,3e-05,5.09547]
[1776617842785,46.86,75360.78,0.0,-0.96369,3e-05,5.091]
[1776617845807,46.86,75372.02,0.0,-0.96338,3e-05,5.12748]
[1776617846814,46.87,75377.8,0.0,-0.96322,3e-05,5.146]
[1776617847822,46.87,75384.3,0.0,-0.96304,3e-05,5.16681]
[1776617849829,46.87,75385.71,0.0,-0.963,3e-05,5.17158]
[1776617849836,46.87,75397.38,0.0,-0.96268,3e-05,5.20876]
[1776617850843,46.87,75403.31,0.0,-0.96252,3e-05,5.22783]
[1776617853365,46.87,75400.07,0.0,-0.96262,3e-05,5.2151]
[1776617856885,46.87,75394.09,0.0,-0.96278,3e-05,5.19718]
[1776617857892,46.87,75388.95,0.0,-0.96292,3e-05,5.18121]
[1776617859906,46.88,75393.15,0.0,-0.9628,3e-05,5.19505]
[1776617861303,46.88,75395.94,0.0,-0.96272,3e-05,5.20413]
[1776617861439,46.88,75395.94,0.0,-0.96272,3e-05,5.20413]
[1776617861473,46.88,75395.94,0.0,-0.96272,3e-05,5.20413]
[1776617861689,46.88,75395.94,0.0,-0.96272,3e-05,5.20413]
[1776617861920,46.88,75397.09,0.0,-0.96269,3e-05,5.20802]
[1776617864941,46.88,75393.28,0.0,-0.96278,3e-05,5.1967]
[1776617865281,46.88,75393.28,0.0,-0.96278,3e-05,5.1967]
[1776617865435,46.88,75393.28,0.0,-0.96278,3e-05,5.1967]
[1776617870436,46.88,75389.32,0.0,-0.96288,3e-05,5.18548]
[1776617870695,46.88,75389.32,0.0,-0.96288,3e-05,5.18548]
[1776617871231,46.88,75389.32,0.0,-0.96288,3e-05,5.18548]
[1776617870983,46.88,75393.83,0.0,-0.96275,3e-05,5.19999]
[1776617871990,46.88,75400.43,0.0,-0.96257,3e-05,5.22113]
[1776617872998,46.89,75402.12,0.0,-0.96252,3e-05,5.22669]
[1776617874805,46.89,75401.6,0.0,-0.96254,3e-05,5.22523]
[1776617880047,46.89,75400.78,0.0,-0.96255,3e-05,5.22377]
[1776617881053,46.89,75410.24,0.0,-0.96229,3e-05,5.25401]
[1776617881551,46.89,75410.24,0.0,-0.96229,3e-05,5.25401]
[1776617881706,46.89,75410.24,0.0,-0.96229,3e-05,5.25401]
[1776617881970,46.89,75410.24,0.0,-0.96229,3e-05,5.25401]
[1776617882192,46.89,75410.24,0.0,-0.96229,3e-05,5.25401]
[1776617882061,46.89,75413.21,0.0,-0.96221,3e-05,5.2636]
[1776617886089,46.89,75421.81,0.0,-0.96197,3e-05,5.29151]
[1776617887096,46.89,75425.63,0.0,-0.96186,3e-05,5.30381]
[1776617889110,46.89,75430.09,0.0,-0.96174,3e-05,5.31825]
[1776617890638,46.89,75431.05,0.0,-0.96171,3e-05,5.32139]
[1776617890695,46.89,75431.05,0.0,-0.96171,3e-05,5.32139]
[1776617896187,46.89,75435.76,0.0,-0.96158,3e-05,5.3368]
[1776617899642,46.89,75438.01,0.0,-0.96151,3e-05,5.34415]
[1776617899689,46.89,75438.01,0.0,-0.96151,3e-05,5.34415]
[1776617900060,46.89,75438.01,0.0,-0.96151,3e-05,5.34415]
[1776617900197,46.89,75438.01,0.0,-0.96151,3e-05,5.34415]
[1776617900190,46.89,75438.69,0.0,-0.96149,3e-05,5.34636]
[1776617902204,46.89,75441.93,0.0,-0.9614,3e-05,5.35686]
[1776617903934,46.89,75444.1,0.0,-0.96134,3e-05,5.36388]
[1776617904198,46.89,75444.1,0.0,-0.96134,3e-05,5.36388]
[1776617904218,46.89,75448.88,0.0,-0.96121,3e-05,5.37934]
[1776617905225,46.89,75441.16,0.0,-0.96142,3e-05,5.35441]
[1776617907539,46.89,75439.5,0.0,-0.96147,3e-05,5.34906]
[1776617907700,46.89,75439.5,0.0,-0.96147,3e-05,5.34906]
[1776617908200,46.89,75439.5,0.0,-0.96147,3e-05,5.34906]
[1776617908246,46.89,75439.77,0.0,-0.96146,3e-05,5.34995]
[1776617908439,46.89,75439.77,0.0,-0.96146,3e-05,5.34995]
[1776617913288,46.89,75442.44,0.0,-0.96141,3e-05,5.35579]
[1776617913599,46.89,75442.44,0.0,-0.96141,3e-05,5.35579]
[1776617913693,46.89,75442.44,0.0,-0.96141,3e-05,5.35579]
[1776617916309,46.89,75449.78,0.0,-0.9612,3e-05,5.37955]
[1776617918067,46.89,75449.78,0.0,-0.9612,3e-05,5.37955]
[1776617918201,46.89,75449.78,0.0,-0.9612,3e-05,5.37955]
[1776617918766,46.89,75450.15,0.0,-0.96119,3e-05,5.38073]
[1776617918946,46.89,75450.15,0.0,-0.96119,3e-05,5.38073]
[1776617919009,46.89,75450.37,0.0,-0.96118,3e-05,5.38143]
[1776617924366,46.89,75451.6,0.0,-0.96115,3e-05,5.38528]
[1776617929400,46.89,75454.36,0.0,-0.96107,3e-05,5.39411]
[1776617931415,46.89,75450.7,0.0,-0.96118,3e-05,5.3822]
[1776617934972,46.89,75449.7,0.0,-0.96121,3e-05,5.37896]
[1776617935191,46.89,75449.7,0.0,-0.96121,3e-05,5.37896]
[1776617935443,46.89,75457.1,0.0,-0.961,3e-05,5.40293]
[1776617940541,46.89,75458.78,0.0,-0.96095,3e-05,5.40822]
[1776617940700,46.89,75458.78,0.0,-0.96095,3e-05,5.40822]
[1776617940959,46.89,75458.78,0.0,-0.96095,3e-05,5.40822]
[1776617941190,46.89,75458.78,0.0,-0.96095,3e-05,5.40822]
[1776617941291,46.89,75458.6,0.0,-0.96096,3e-05,5.4076]
[1776617942495,46.89,75461.87,0.0,-0.96087,3e-05,5.41815]
[1776617944891,46.89,75463.22,0.0,-0.96083,3e-05,5.42249]
[1776617944947,46.89,75463.22,0.0,-0.96083,3e-05,5.42249]
[1776617951558,46.89,75465.48,0.0,-0.96077,3e-05,5.42928]
[1776617952805,46.89,75465.48,0.0,-0.96077,3e-05,5.42928]
[1776617952941,46.89,75465.48,0.0,-0.96077,3e-05,5.42928]
[1776617953429,46.89,75466.47,0.0,-0.96074,3e-05,5.43242]
[1776617953441,46.89,75466.47,0.0,-0.96074,3e-05,5.43242]
[1776617953530,46.89,75466.47,0.0,-0.96074,3e-05,5.43233]
[1776617955586,46.89,75461.47,0.0,-0.96089,3e-05,5.41589]
[1776617956593,46.89,75457.54,0.0,-0.961,3e-05,5.40307]
[1776617957688,46.89,75457.54,0.0,-0.961,3e-05,5.40307]
[1776617957946,46.89,75457.54,0.0,-0.961,3e-05,5.40307]
[1776617958003,46.89,75453.22,0.0,-0.96112,3e-05,5.38903]
[1776617958607,46.89,75446.87,0.0,-0.9613,3e-05,5.36847]
[1776617959613,46.89,75442.25,0.0,-0.96143,3e-05,5.35357]
[1776617960621,46.89,75434.01,0.0,-0.96165,3e-05,5.32708]
[1776617961628,46.89,75431.88,0.0,-0.96171,3e-05,5.32032]
[1776617962635,46.89,75426.93,0.0,-0.96185,3e-05,5.30453]
[1776617964649,46.89,75424.12,0.0,-0.96192,3e-05,5.29577]
[1776617967670,46.89,75419.1,0.0,-0.96206,3e-05,5.28012]
[1776617968677,46.89,75414.11,0.0,-0.96219,3e-05,5.26434]
[1776617970485,46.89,75413.32,0.0,-0.96221,3e-05,5.262]
[1776617970835,46.89,75413.32,0.0,-0.96221,3e-05,5.262]
[1776617970844,46.89,75412.44,0.0,-0.96224,3e-05,5.25938]
[1776617971856,46.89,75412.44,0.0,-0.96224,3e-05,5.25938]
[1776617976163,46.89,75410.71,0.0,-0.9623,3e-05,5.25167]
[1776617976194,46.89,75410.71,0.0,-0.9623,3e-05,5.25167]
[1776617976599,46.9,75408.49,0.0,-0.96236,3e-05,5.24479]
[1776617976701,46.9,75408.49,0.0,-0.96236,3e-05,5.24479]
[1776617976734,46.9,75408.3,0.0,-0.96236,3e-05,5.24439]
[1776617979757,46.9,75404.5,0.0,-0.96246,3e-05,5.23292]
[1776617980978,46.9,75404.5,0.0,-0.96246,3e-05,5.23292]
[1776617981192,46.9,75404.5,0.0,-0.96246,3e-05,5.23292]
[1776617983036,46.9,75392.71,0.0,-0.96277,3e-05,5.19625]
[1776617983784,46.9,75381.46,0.0,-0.96308,3e-05,5.16105]
[1776617984791,46.9,75378.97,0.0,-0.96314,3e-05,5.15355]
[1776617985798,46.9,75383.82,0.0,-0.96301,3e-05,5.16915]
[1776617986805,46.9,75391.57,0.0,-0.96279,3e-05,5.19391]
[1776617987820,46.9,75396.74,0.0,-0.96265,3e-05,5.21054]
[1776617988689,46.9,75396.74,0.0,-0.96265,3e-05,5.21054]
[1776617990890,46.91,75399.19,0.0,-0.96258,3e-05,5.2188]
[1776617990945,46.91,75399.19,0.0,-0.96258,3e-05,5.2188]
[1776617991018,46.91,75399.34,0.0,-0.96257,3e-05,5.21951]
[1776617992848,46.91,75404.97,0.0,-0.96242,3e-05,5.23784]
[1776617993832,46.91,75404.97,0.0,-0.96242,3e-05,5.23784]
[1776617993979,46.91,75408.4,0.0,-0.96232,3e-05,5.24895]
[1776617996335,46.91,75408.46,0.0,-0.96232,3e-05,5.24933]
[1776617999356,46.91,75412.21,0.0,-0.96221,3e-05,5.26181]
[1776617999443,46.91,75413.92,0.0,-0.96216,3e-05,5.26742]
[1776617999899,46.91,75414.45,0.0,-0.96215,3e-05,5.26927]
[1776618001972,46.91,75408.43,0.0,-0.96231,3e-05,5.25039]
[1776618002978,46.91,75389.52,0.0,-0.96282,3e-05,5.19062]
[1776618004748,46.91,75389.52,0.0,-0.96282,3e-05,5.19062]
[1776618003989,46.91,75344.09,0.0,-0.96403,3e-05,5.04882]
[1776618005000,46.91,75311.81,0.0,-0.96488,3e-05,4.94949]
[1776618006004,46.91,75313.61,0.0,-0.96482,3e-05,4.95558]
[1776618007040,46.92,75325.24,0.0,-0.96452,3e-05,4.99189]
[1776618007542,46.92,75325.24,0.0,-0.96452,3e-05,4.99189]
[1776618008038,46.92,75334.92,0.0,-0.96426,3e-05,5.02228]
[1776618009045,46.92,75339.5,0.0,-0.96413,3e-05,5.03696]
[1776618010052,46.92,75342.85,0.0,-0.96404,3e-05,5.04784]
[1776618011059,46.92,75350.99,0.0,-0.96382,3e-05,5.07358]
[1776618012671,46.92,75350.99,0.0,-0.96382,3e-05,5.07358]
[1776618012066,46.92,75361.02,0.0,-0.96355,3e-05,5.10527]
[1776618013081,46.92,75318.05,0.0,-0.96468,3e-05,4.97275]
[1776618014087,46.93,75298.32,0.0,-0.96518,3e-05,4.91297]
[1776618015094,46.93,75293.7,0.0,-0.96529,3e-05,4.90009]
[1776618016425,46.93,75293.7,0.0,-0.96529,3e-05,4.90009]
[1776618020597,46.94,75292.95,0.0,-0.96529,3e-05,4.90075]
[1776618020153,46.94,75304.29,0.0,-0.96499,3e-05,4.93597]
[1776618021158,46.94,75339.83,0.0,-0.96406,3e-05,5.04514]
[1776618022165,46.94,75341.35,0.0,-0.96401,3e-05,5.05103]
[1776618023172,46.94,75344.7,0.0,-0.96392,3e-05,5.06191]
[1776618024419,46.94,75344.7,0.0,-0.96392,3e-05,5.06191]
[1776618025186,46.95,75341.46,0.0,-0.964,3e-05,5.0528]
[1776618026193,46.95,75333.31,0.0,-0.96421,3e-05,5.0281]
[1776618027200,46.95,75336.85,0.0,-0.96411,3e-05,5.03957]
[1776618032236,46.96,75333.62,0.0,-0.96419,3e-05,5.02927]
[1776618037271,46.96,75331.4,0.0,-0.96423,3e-05,5.02502]
[1776618038278,46.97,75335.6,0.0,-0.96411,3e-05,5.0385]
[1776618040292,46.97,75328.89,0.0,-0.96428,3e-05,5.01878]
[1776618041303,46.97,75328.89,0.0,-0.96428,3e-05,5.01878]
[1776618041442,46.97,75328.89,0.0,-0.96428,3e-05,5.01878]
[1776618041764,46.97,75328.81,0.0,-0.96428,3e-05,5.01906]
[1776618041939,46.97,75328.81,0.0,-0.96428,3e-05,5.01906]
[1776618042306,46.97,75329.66,0.0,-0.96425,3e-05,5.0222]
[1776618045312,46.97,75329.85,0.0,-0.96424,3e-05,5.02381]
[1776618046052,46.98,75327.78,0.0,-0.96429,3e-05,5.01794]
[1776618046346,46.98,75292.08,0.0,-0.96521,3e-05,4.90876]
[1776618047351,46.98,75301.36,0.0,-0.96496,3e-05,4.93821]
[1776618048358,46.98,75301.46,0.0,-0.96495,3e-05,4.93915]
[1776618049387,46.98,75301.46,0.0,-0.96495,3e-05,4.93915]
[1776618050317,46.98,75302.58,0.0,-0.96492,3e-05,4.94321]
[1776618050377,46.98,75313.79,0.0,-0.96462,3e-05,4.97811]
[1776618051382,46.99,75301.42,0.0,-0.96494,3e-05,4.94088]
[1776618052389,46.99,75288.75,0.0,-0.96526,3e-05,4.90299]
[1776618053397,46.99,75289.01,0.0,-0.96525,3e-05,4.90448]
[1776618054052,46.99,75289.01,0.0,-0.96525,3e-05,4.90448]
[1776618057426,47.0,75295.1,0.0,-0.96507,3e-05,4.92572]
[1776618060448,47.0,75288.26,0.0,-0.96522,3e-05,4.90692]
[1776618061455,47.01,75287.17,0.0,-0.96525,3e-05,4.9043]
[1776618062462,47.01,75290.67,0.0,-0.96515,3e-05,4.91562]
[1776618063469,47.01,75286.35,0.0,-0.96526,3e-05,4.9032]
[1776618064565,47.01,75285.88,0.0,-0.96526,3e-05,4.90247]
[1776618064692,47.01,75285.88,0.0,-0.96526,3e-05,4.90247]
[1776618064955,47.01,75285.88,0.0,-0.96526,3e-05,4.90247]
[1776618065198,47.01,75285.88,0.0,-0.96526,3e-05,4.90247]
[1776618065483,47.01,75285.81,0.0,-0.96526,3e-05,4.90296]
[1776618067498,47.02,75290.41,0.0,-0.96513,3e-05,4.91831]
[1776618068638,47.02,75291.71,0.0,-0.96509,3e-05,4.92294]
[1776618068691,47.02,75291.71,0.0,-0.96509,3e-05,4.92294]
[1776618070519,47.02,75295.58,0.0,-0.96498,3e-05,4.93604]
[1776618071321,47.02,75295.58,0.0,-0.96498,3e-05,4.93604]
[1776618071439,47.02,75295.58,0.0,-0.96498,3e-05,4.93604]
[1776618071614,47.02,75297.29,0.0,-0.96493,3e-05,4.94191]
[1776618071693,47.02,75297.29,0.0,-0.96493,3e-05,4.94191]
[1776618072533,47.03,75299.4,0.0,-0.96487,3e-05,4.94898]
[1776618073840,47.03,75299.4,0.0,-0.96487,3e-05,4.94898]
[1776618073943,47.03,75299.4,0.0,-0.96487,3e-05,4.94898]
[1776618074044,47.03,75307.45,0.0,-0.96465,3e-05,4.97483]
[1776618075554,47.03,75307.58,0.0,-0.96464,3e-05,4.9758]
[1776618078120,47.03,75307.71,0.0,-0.96463,3e-05,4.97678]
[1776618078190,47.03,75307.71,0.0,-0.96463,3e-05,4.97678]
[1776618078290,47.04,75305.19,0.0,-0.96469,3e-05,4.97023]
[1776618080624,47.04,75302.72,0.0,-0.96475,3e-05,4.96326]
[1776618080693,47.04,75302.72,0.0,-0.96475,3e-05,4.96326]
[1776618082603,47.04,75305.81,0.0,-0.96465,3e-05,4.97447]
[1776618083617,47.04,75311.66,0.0,-0.96449,3e-05,4.99297]
[1776618085512,47.04,75311.66,0.0,-0.96449,3e-05,4.99297]
[1776618085539,47.05,75322.06,0.0,-0.96421,3e-05,5.02605]
[1776618085694,47.05,75322.06,0.0,-0.96421,3e-05,5.02605]
[1776618086362,47.05,75322.06,0.0,-0.96421,3e-05,5.02605]
[1776618086438,47.05,75322.06,0.0,-0.96421,3e-05,5.02605]
[1776618086463,47.05,75322.46,0.0,-0.9642,3e-05,5.02776]
[1776618091673,47.06,75321.15,0.0,-0.96423,3e-05,5.02323]
[1776618093453,47.06,75321.15,0.0,-0.96423,3e-05,5.02323]
[1776618093550,47.06,75317.81,0.0,-0.96431,3e-05,5.01391]
[1776618095449,47.06,75317.77,0.0,-0.96431,3e-05,5.01429]
[1776618098294,47.06,75318.99,0.0,-0.96426,3e-05,5.01952]
[1776618098453,47.06,75318.99,0.0,-0.96426,3e-05,5.01952]
[1776618098552,47.07,75317.7,0.0,-0.96429,3e-05,5.01604]
[1776618099014,47.07,75317.7,0.0,-0.96429,3e-05,5.01604]
[1776618099194,47.07,75317.7,0.0,-0.96429,3e-05,5.01604]
[1776618100738,47.07,75324.65,0.0,-0.9641,3e-05,5.03889]
[1776618101917,47.07,75324.65,0.0,-0.9641,3e-05,5.03889]
[1776618101942,47.07,75324.65,0.0,-0.9641,3e-05,5.03889]
[1776618102527,47.07,75324.65,0.0,-0.9641,3e-05,5.03889]
[1776618102529,47.07,75323.85,0.0,-0.96411,3e-05,5.03687]
[1776618102689,47.07,75323.85,0.0,-0.96411,3e-05,5.03687]
[1776618104710,47.07,75322.2,0.0,-0.96415,3e-05,5.03268]
[1776618104940,47.07,75322.2,0.0,-0.96415,3e-05,5.03268]
[1776618105036,47.07,75318.68,0.0,-0.96424,3e-05,5.02229]
[1776618109286,47.08,75317.84,0.0,-0.96425,3e-05,5.02111]
[1776618109434,47.08,75317.84,0.0,-0.96425,3e-05,5.02111]
[1776618109437,47.08,75317.84,0.0,-0.96424,3e-05,5.02158]
[1776618110999,47.08,75317.84,0.0,-0.96424,3e-05,5.02158]
[1776618111198,47.08,75317.84,0.0,-0.96424,3e-05,5.02158]
[1776618111297,47.08,75321.36,0.0,-0.96414,3e-05,5.03335]
[1776618113517,47.08,75323.17,0.0,-0.96409,3e-05,5.03937]
[1776618113692,47.09,75323.47,0.0,-0.96408,3e-05,5.04074]
[1776618113829,47.09,75320.03,0.0,-0.96417,3e-05,5.03057]
[1776618117652,47.09,75319.79,0.0,-0.96416,3e-05,5.03116]
[1776618117880,47.09,75305.65,0.0,-0.96453,3e-05,4.98818]
[1776618118882,47.09,75300.91,0.0,-0.96464,3e-05,4.97419]
[1776618121227,47.09,75301.19,0.0,-0.96463,3e-05,4.97559]
[1776618121905,47.1,75313.17,0.0,-0.96431,3e-05,5.01338]
[1776618122913,47.1,75314.32,0.0,-0.96428,3e-05,5.01739]
[1776618123919,47.1,75318.91,0.0,-0.96415,3e-05,5.03198]
[1776618124927,47.1,75325.1,0.0,-0.96399,3e-05,5.05152]
[1776618125934,47.1,75329.76,0.0,-0.96386,3e-05,5.06634]
[1776618130968,47.11,75331.43,0.0,-0.9638,3e-05,5.07349]
[1776618132450,47.11,75331.43,0.0,-0.9638,3e-05,5.07349]
[1776618132451,47.11,75325.9,0.0,-0.96394,3e-05,5.05677]
[1776618132691,47.11,75325.9,0.0,-0.96394,3e-05,5.05677]
[1776618133208,47.11,75325.9,0.0,-0.96394,3e-05,5.05677]
[1776618133442,47.11,75325.9,0.0,-0.96394,3e-05,5.05677]
[1776618133478,47.11,75324.88,0.0,-0.96396,3e-05,5.05404]
[1776618134779,47.11,75324.99,0.0,-0.96396,3e-05,5.0548]
[1776618134942,47.11,75324.99,0.0,-0.96396,3e-05,5.0548]
[1776618134997,47.11,75321.37,0.0,-0.96405,3e-05,5.04405]
[1776618139185,47.12,75318.79,0.0,-0.96411,3e-05,5.03741]
[1776618139442,47.12,75318.79,0.0,-0.96411,3e-05,5.03741]
[1776618139508,47.12,75318.79,0.0,-0.96411,3e-05,5.03741]
[1776618139537,47.12,75320.23,0.0,-0.96406,3e-05,5.04229]
[1776618139693,47.12,75320.23,0.0,-0.96406,3e-05,5.04229]
[1776618145070,47.13,75320.21,0.0,-0.96404,3e-05,5.04477]
[1776618146454,47.13,75320.21,0.0,-0.96404,3e-05,5.04477]
[1776618146691,47.13,75321.13,0.0,-0.96401,3e-05,5.04803]
[1776618151291,47.13,75321.13,0.0,-0.96401,3e-05,5.04803]
[1776618151438,47.13,75321.13,0.0,-0.96401,3e-05,5.04803]
[1776618151496,47.13,75321.17,0.0,-0.96401,3e-05,5.04731]
[1776618152469,47.13,75321.17,0.0,-0.96401,3e-05,5.04731]
[1776618152689,47.13,75321.19,0.0,-0.96401,3e-05,5.04777]
[1776618156290,47.14,75323.2,0.0,-0.96395,3e-05,5.05513]
[1776618156438,47.14,75323.2,0.0,-0.96395,3e-05,5.05513]
[1776618156442,47.14,75322.75,0.0,-0.96396,3e-05,5.05411]
[1776618158782,47.14,75323.48,0.0,-0.96393,3e-05,5.05674]
[1776618162186,47.14,75330.2,0.0,-0.96374,3e-05,5.07933]
[1776618167222,47.15,75331.99,0.0,-0.96368,3e-05,5.08656]
[1776618171813,47.15,75331.87,0.0,-0.96367,3e-05,5.08756]
[1776618171946,47.15,75331.87,0.0,-0.96367,3e-05,5.08756]
[1776618172041,47.15,75331.87,0.0,-0.96367,3e-05,5.0879]
[1776618177292,47.16,75326.84,0.0,-0.96379,3e-05,5.074]
[1776618178300,47.16,75330.05,0.0,-0.9637,3e-05,5.08429]
[1776618181324,47.16,75340.45,0.0,-0.96341,3e-05,5.11759]
[1776618182331,47.16,75340.88,0.0,-0.9634,3e-05,5.11923]
[1776618185352,47.17,75346.09,0.0,-0.96325,3e-05,5.13634]
[1776618187366,47.17,75349.59,0.0,-0.96315,3e-05,5.14781]
[1776618188373,47.17,75342.79,0.0,-0.96333,3e-05,5.12685]
[1776618189379,47.17,75354.07,0.0,-0.96303,3e-05,5.16237]
[1776618189962,47.17,75354.07,0.0,-0.96303,3e-05,5.16237]
[1776618190387,47.17,75357.54,0.0,-0.96293,3e-05,5.17347]
[1776618191225,47.17,75357.54,0.0,-0.96293,3e-05,5.17347]
[1776618193411,47.17,75369.9,0.0,-0.9626,3e-05,5.21297]
[1776618194418,47.17,75368.85,0.0,-0.96262,3e-05,5.20983]
[1776618195198,47.17,75368.85,0.0,-0.96262,3e-05,5.20983]
[1776618195884,47.17,75368.78,0.0,-0.96262,3e-05,5.20978]
[1776618195944,47.17,75368.78,0.0,-0.96262,3e-05,5.20978]
[1776618196433,47.17,75375.11,0.0,-0.96245,3e-05,5.22992]
[1776618198448,47.17,75371.86,0.0,-0.96253,3e-05,5.21996]
[1776618200887,47.17,75372.15,0.0,-0.96252,3e-05,5.2212]
[1776618200936,47.17,75372.15,0.0,-0.96252,3e-05,5.2212]
[1776618201469,47.17,75377.7,0.0,-0.96237,3e-05,5.23889]
[1776618202475,47.17,75383.39,0.0,-0.96222,3e-05,5.25704]
[1776618203483,47.17,75393.26,0.0,-0.96194,3e-05,5.28849]
[1776618204490,47.18,75408.49,0.0,-0.96152,3e-05,5.33715]
[1776618205496,47.18,75413.12,0.0,-0.9614,3e-05,5.35196]
[1776618210532,47.17,75405.33,0.0,-0.96161,3e-05,5.32679]
[1776618211681,47.17,75405.33,0.0,-0.96161,3e-05,5.32679]
[1776618211544,47.17,75392.3,0.0,-0.96199,3e-05,5.28229]
[1776618212547,47.17,75380.37,0.0,-0.96232,3e-05,5.24451]
[1776618213554,47.17,75378.89,0.0,-0.96236,3e-05,5.23994]
[1776618215282,47.18,75379.99,0.0,-0.96233,3e-05,5.24355]
[1776618218590,47.18,75389.06,0.0,-0.96207,3e-05,5.27274]
[1776618219597,47.18,75387.75,0.0,-0.96211,3e-05,5.26864]
[1776618220536,47.18,75387.75,0.0,-0.96211,3e-05,5.26864]
[1776618220697,47.18,75387.75,0.0,-0.96211,3e-05,5.26864]
[1776618224632,47.18,75382.93,0.0,-0.96224,3e-05,5.25375]
[1776618226646,47.18,75388.73,0.0,-0.96208,3e-05,5.2723]
[1776618227047,47.18,75388.73,0.0,-0.96208,3e-05,5.2723]
[1776618227196,47.18,75388.73,0.0,-0.96208,3e-05,5.2723]
[1776618227653,47.18,75388.43,0.0,-0.96209,3e-05,5.2714]
[1776618228282,47.18,75388.43,0.0,-0.96209,3e-05,5.2714]
[1776618228435,47.18,75388.43,0.0,-0.96209,3e-05,5.2714]
[1776618230674,47.18,75393.69,0.0,-0.96194,3e-05,5.28825]
[1776618233055,47.18,75395.73,0.0,-0.96188,3e-05,5.2948]
[1776618233208,47.18,75395.73,0.0,-0.96188,3e-05,5.2948]
[1776618233695,47.18,75395.84,0.0,-0.96188,3e-05,5.29516]
[1776618234702,47.18,75384.27,0.0,-0.9622,3e-05,5.25842]
[1776618236444,47.18,75384.17,0.0,-0.9622,3e-05,5.25812]
[1776618236710,47.18,75384.17,0.0,-0.9622,3e-05,5.25812]
[1776618236716,47.18,75383.47,0.0,-0.96222,3e-05,5.25597]
[1776618238737,47.18,75373.83,0.0,-0.96248,3e-05,5.22563]
[1776618239821,47.18,75373.83,0.0,-0.96248,3e-05,5.22563]
[1776618239939,47.18,75373.83,0.0,-0.96248,3e-05,5.22563]
[1776618239975,47.18,75374.55,0.0,-0.96246,3e-05,5.22809]
[1776618241139,47.18,75374.55,0.0,-0.96246,3e-05,5.22809]
[1776618241196,47.18,75374.55,0.0,-0.96246,3e-05,5.22809]
[1776618244779,47.18,75360.63,0.0,-0.96283,3e-05,5.18473]
[1776618245786,47.18,75357.63,0.0,-0.96291,3e-05,5.17543]
[1776618246793,47.18,75350.25,0.0,-0.96311,3e-05,5.15251]
[1776618247801,47.18,75338.75,0.0,-0.96341,3e-05,5.11684]
[1776618248808,47.18,75335.31,0.0,-0.9635,3e-05,5.10638]
[1776618249815,47.18,75335.27,0.0,-0.9635,3e-05,5.10655]
[1776618250822,47.19,75341.07,0.0,-0.96334,3e-05,5.1249]
[1776618251830,47.19,75343.92,0.0,-0.96326,3e-05,5.13409]
[1776618254326,47.19,75345.24,0.0,-0.96323,3e-05,5.1385]
[1776618254439,47.19,75345.24,0.0,-0.96323,3e-05,5.1385]
[1776618254540,47.19,75345.17,0.0,-0.96322,3e-05,5.13882]
[1776618256162,47.19,75345.1,0.0,-0.96322,3e-05,5.13887]
[1776618256192,47.19,75345.1,0.0,-0.96322,3e-05,5.13887]
[1776618261602,47.19,75344.59,0.0,-0.96323,3e-05,5.13863]
[1776618261695,47.19,75344.59,0.0,-0.96323,3e-05,5.13863]
[1776618261745,47.19,75341.83,0.0,-0.9633,3e-05,5.13029]
[1776618263190,47.19,75341.4,0.0,-0.96331,3e-05,5.12924]
[1776618263440,47.19,75341.4,0.0,-0.96331,3e-05,5.12924]
[1776618263917,47.2,75338.1,0.0,-0.96339,3e-05,5.11953]
[1776618266270,47.2,75335.6,0.0,-0.96345,3e-05,5.11206]
[1776618266435,47.2,75335.6,0.0,-0.96345,3e-05,5.11206]
[1776618266684,47.2,75335.6,0.0,-0.96345,3e-05,5.11206]
[1776618266725,47.2,75335.99,0.0,-0.96344,3e-05,5.11358]
[1776618266936,47.2,75335.99,0.0,-0.96344,3e-05,5.11358]
[1776618270868,47.2,75336.46,0.0,-0.96342,3e-05,5.11626]
[1776618270942,47.2,75336.46,0.0,-0.96342,3e-05,5.11626]
[1776618271706,47.2,75334.17,0.0,-0.96349,3e-05,5.10655]
[1776618271852,47.2,75334.17,0.0,-0.96349,3e-05,5.10655]
[1776618271936,47.2,75334.17,0.0,-0.96349,3e-05,5.10655]
[1776618273987,47.2,75329.0,0.0,-0.96362,3e-05,5.09149]
[1776618275795,47.21,75328.48,0.0,-0.96363,3e-05,5.09023]
[1776618276024,47.21,75316.82,0.0,-0.96394,3e-05,5.05418]
[1776618277017,47.21,75311.51,0.0,-0.96407,3e-05,5.03857]
[1776618278029,47.21,75304.1,0.0,-0.96426,3e-05,5.01624]
[1776618279307,47.21,75304.1,0.0,-0.96426,3e-05,5.01624]
[1776618279379,47.21,75292.16,0.0,-0.96457,3e-05,4.98017]
[1776618280044,47.21,75286.34,0.0,-0.96472,3e-05,4.96295]
[1776618281017,47.21,75286.34,0.0,-0.96472,3e-05,4.96295]
[1776618281051,47.21,75266.56,0.0,-0.96522,3e-05,4.90353]
[1776618282058,47.21,75255.32,0.0,-0.9655,3e-05,4.86966]
[1776618283065,47.22,75250.82,0.0,-0.96561,3e-05,4.85703]
[1776618284906,47.22,75252.52,0.0,-0.96556,3e-05,4.86287]
[1776618286086,47.22,75249.19,0.0,-0.96563,3e-05,4.85432]
[1776618288874,47.23,75249.45,0.0,-0.96561,3e-05,4.85657]
[1776618289107,47.23,75232.45,0.0,-0.96604,3e-05,4.8065]
[1776618290115,47.23,75219.45,0.0,-0.96635,2e-05,4.7687]
[1776618291123,47.23,75211.28,0.0,-0.96655,2e-05,4.74494]
[1776618292261,47.23,75211.28,0.0,-0.96655,2e-05,4.74494]
[1776618292365,47.23,75200.03,0.0,-0.96683,2e-05,4.71225]
[1776618293145,47.23,75198.08,0.0,-0.96687,2e-05,4.707]
[1776618294152,47.24,75215.68,0.0,-0.96643,2e-05,4.75934]
[1776618295529,47.24,75215.68,0.0,-0.96643,2e-05,4.75934]
[1776618295539,47.24,75228.93,0.0,-0.96609,2e-05,4.79952]
[1776618296166,47.24,75203.09,0.0,-0.96673,2e-05,4.7239]
[1776618297172,47.24,75195.39,0.0,-0.96691,2e-05,4.70175]
[1776618298180,47.24,75195.63,0.0,-0.9669,2e-05,4.70295]
[1776618299241,47.24,75195.63,0.0,-0.9669,2e-05,4.70295]
[1776618301331,47.25,75193.31,0.0,-0.96695,2e-05,4.69715]
[1776618303240,47.25,75189.33,0.0,-0.96704,2e-05,4.68702]
[1776618305143,47.27,75190.18,0.0,-0.96697,2e-05,4.69479]
[1776618309282,47.27,75184.98,0.0,-0.96707,2e-05,4.68215]
[1776618312303,47.32,75182.93,0.0,-0.96699,2e-05,4.69207]
[1776618313310,47.32,75167.11,0.0,-0.96737,2e-05,4.6465]
[1776618314317,47.32,75167.45,0.0,-0.96736,2e-05,4.64749]
[1776618318538,47.32,75165.58,0.0,-0.96741,2e-05,4.64208]
[1776618318625,47.32,75129.82,0.0,-0.96826,2e-05,4.53913]
[1776618319353,47.32,75103.61,0.0,-0.96887,2e-05,4.46518]
[1776618320359,47.33,75092.29,0.0,-0.96913,2e-05,4.43425]
[1776618321638,47.33,75092.29,0.0,-0.96913,2e-05,4.43425]
[1776618321720,47.33,75079.05,0.0,-0.96943,2e-05,4.39755]
[1776618321985,47.33,75079.05,0.0,-0.96943,2e-05,4.39755]
[1776618322381,47.33,75070.81,0.0,-0.96961,2e-05,4.37502]
[1776618323393,47.33,75068.67,0.0,-0.96966,2e-05,4.36956]
[1776618324399,47.33,75087.07,0.0,-0.96923,2e-05,4.42183]
[1776618325713,47.33,75087.07,0.0,-0.96923,2e-05,4.42183]
[1776618325416,47.34,75081.91,0.0,-0.96934,2e-05,4.4082]
[1776618326419,47.34,75059.44,0.0,-0.96985,2e-05,4.34607]
[1776618327178,47.34,75059.44,0.0,-0.96985,2e-05,4.34607]
[1776618327426,47.35,75063.69,0.0,-0.96971,2e-05,4.36312]
[1776618328434,47.35,75069.42,0.0,-0.96958,2e-05,4.37954]
[1776618329441,47.36,75072.03,0.0,-0.96951,2e-05,4.38728]
[1776618330448,47.36,75091.49,0.0,-0.96906,2e-05,4.44221]
[1776618331054,47.36,75091.49,0.0,-0.96906,2e-05,4.44221]
[1776618331455,47.36,75123.05,0.0,-0.96834,2e-05,4.5292]
[1776618332462,47.36,75110.45,0.0,-0.96863,2e-05,4.49357]
[1776618333469,47.36,75119.73,0.0,-0.96841,2e-05,4.52018]
[1776618334476,47.36,75115.84,0.0,-0.9685,2e-05,4.50932]
[1776618335610,47.36,75088.84,0.0,-0.96913,2e-05,4.43328]
[1776618336490,47.36,75090.07,0.0,-0.9691,2e-05,4.4371]
[1776618337498,47.36,75099.11,0.0,-0.96888,2e-05,4.4629]
[1776618338526,47.36,75097.18,0.0,-0.96893,2e-05,4.45776]
[1776618339363,47.36,75097.18,0.0,-0.96893,2e-05,4.45776]
[1776618339524,47.36,75100.67,0.0,-0.96884,2e-05,4.46791]
[1776618341538,47.37,75089.42,0.0,-0.9691,2e-05,4.43682]
[1776618342545,47.38,75087.71,0.0,-0.96911,2e-05,4.43543]
[1776618343100,47.38,75087.71,0.0,-0.96911,2e-05,4.43543]
[1776618343552,47.39,75077.19,0.0,-0.96932,2e-05,4.4094]
[1776618344559,47.4,75075.29,0.0,-0.96933,2e-05,4.40801]
[1776618345567,47.4,75054.34,0.0,-0.96981,2e-05,4.34975]
[1776618346585,47.43,75088.88,0.0,-0.96895,2e-05,4.45507]
[1776618347090,47.43,75088.88,0.0,-0.96895,2e-05,4.45507]
[1776618347583,47.43,75110.83,0.0,-0.96843,2e-05,4.51787]
[1776618348590,47.43,75104.53,0.0,-0.96857,2e-05,4.50019]
[1776618349598,47.43,75110.19,0.0,-0.96844,2e-05,4.51648]
[1776618350349,47.43,75110.19,0.0,-0.96844,2e-05,4.51648]
[1776618353626,47.44,75118.05,0.0,-0.96823,2e-05,4.54095]
[1776618354632,47.44,75120.71,0.0,-0.96817,2e-05,4.54914]
[1776618356647,47.44,75126.74,0.0,-0.96801,2e-05,4.56756]
[1776618357654,47.44,75126.06,0.0,-0.96803,2e-05,4.56617]
[1776618359669,47.45,75132.46,0.0,-0.96786,2e-05,4.58562]
[1776618360676,47.45,75127.98,0.0,-0.96797,2e-05,4.5733]
[1776618361683,47.45,75121.7,0.0,-0.96811,2e-05,4.55587]
[1776618362732,47.45,75136.46,0.0,-0.96775,2e-05,4.59875]
[1776618363781,47.45,75136.46,0.0,-0.96775,2e-05,4.59875]
[1776618363725,47.45,75144.69,0.0,-0.96755,2e-05,4.62295]
[1776618364732,47.45,75145.59,0.0,-0.96753,2e-05,4.62601]
[1776618365739,47.45,75152.07,0.0,-0.96737,2e-05,4.6452]
[1776618366746,47.46,75156.93,0.0,-0.96725,2e-05,4.65971]
[1776618367544,47.46,75156.93,0.0,-0.96725,2e-05,4.65971]
[1776618367769,47.46,75159.95,0.0,-0.96717,2e-05,4.66889]
[1776618368762,47.46,75170.4,0.0,-0.96691,2e-05,4.69971]
[1776618369769,47.46,75181.57,0.0,-0.96664,2e-05,4.73273]
[1776618370776,47.46,75191.13,0.0,-0.9664,2e-05,4.76111]
[1776618371783,47.46,75186.36,0.0,-0.96651,2e-05,4.74732]
[1776618372790,47.46,75180.76,0.0,-0.96665,2e-05,4.73115]
[1776618374804,47.46,75168.62,0.0,-0.96694,2e-05,4.69623]
[1776618375811,47.46,75159.52,0.0,-0.96716,2e-05,4.67009]
[1776618376818,47.47,75157.12,0.0,-0.96721,2e-05,4.66351]
[1776618377825,47.47,75151.89,0.0,-0.96734,2e-05,4.64874]
[1776618378831,47.47,75146.9,0.0,-0.96745,2e-05,4.63473]
[1776618379839,47.47,75141.63,0.0,-0.96758,2e-05,4.61996]
[1776618380852,47.47,75139.02,0.0,-0.96764,2e-05,4.61291]
[1776618382861,47.47,75148.9,0.0,-0.96739,2e-05,4.64239]
[1776618383868,47.47,75148.64,0.0,-0.96739,2e-05,4.64207]
[1776618384875,47.48,75143.22,0.0,-0.96752,2e-05,4.62684]
[1776618385882,47.48,75136.03,0.0,-0.96769,2e-05,4.60658]
[1776618387900,47.48,75144.11,0.0,-0.96749,2e-05,4.62995]
[1776618388907,47.48,75155.87,0.0,-0.96721,2e-05,4.66445]
[1776618389914,47.48,75159.67,0.0,-0.96711,2e-05,4.67589]
[1776618393066,47.48,75161.36,0.0,-0.96708,2e-05,4.67881]
[1776618393213,47.48,75140.44,0.0,-0.96758,2e-05,4.6186]
[1776618393943,47.48,75130.17,0.0,-0.96782,2e-05,4.58965]
[1776618394950,47.48,75130.74,0.0,-0.96781,2e-05,4.59136]
[1776618396528,47.48,75130.74,0.0,-0.96781,2e-05,4.59136]
[1776618396963,47.49,75138.19,0.0,-0.96763,2e-05,4.61292]
[1776618398881,47.49,75138.19,0.0,-0.96763,2e-05,4.61292]
[1776618399060,47.49,75113.69,0.0,-0.96821,2e-05,4.54281]
[1776618399987,47.49,75097.55,0.0,-0.96859,2e-05,4.49764]
[1776618400994,47.49,75096.55,0.0,-0.96861,2e-05,4.49505]
[1776618402557,47.49,75096.55,0.0,-0.96861,2e-05,4.49505]
[1776618403008,47.49,75099.65,0.0,-0.96853,2e-05,4.50433]
[1776618404021,47.49,75103.23,0.0,-0.96844,2e-05,4.51471]
[1776618405031,47.49,75100.38,0.0,-0.96851,2e-05,4.50684]
[1776618406070,47.49,75096.88,0.0,-0.96859,2e-05,4.49715]
[1776618408084,47.49,75102.94,0.0,-0.96844,2e-05,4.51478]
[1776618409092,47.49,75126.67,0.0,-0.96788,2e-05,4.58267]
[1776618410098,47.49,75119.06,0.0,-0.96806,2e-05,4.5611]
[1776618411105,47.49,75118.92,0.0,-0.96806,2e-05,4.56078]
[1776618412112,47.5,75134.46,0.0,-0.96769,2e-05,4.60544]
[1776618414126,47.5,75136.06,0.0,-0.96764,2e-05,4.61109]
[1776618415133,47.5,75141.5,0.0,-0.96751,2e-05,4.62724]
[1776618416787,47.5,75144.24,0.0,-0.96744,2e-05,4.63609]
[1776618418154,47.5,75155.1,0.0,-0.96717,2e-05,4.66798]
[1776618420168,47.51,75157.62,0.0,-0.9671,2e-05,4.67612]
[1776618421178,47.51,75169.34,0.0,-0.96681,2e-05,4.71065]
[1776618422184,47.51,75175.57,0.0,-0.96666,2e-05,4.72925]
[1776618423191,47.51,75173.62,0.0,-0.9667,2e-05,4.72386]
[1776618424198,47.51,75156.82,0.0,-0.96711,2e-05,4.67515]
[1776618426212,47.51,75166.33,0.0,-0.96687,2e-05,4.70351]
[1776618428226,47.51,75173.94,0.0,-0.96668,2e-05,4.72645]
[1776618429233,47.51,75162.77,0.0,-0.96695,2e-05,4.69414]
[1776618432520,47.52,75163.41,0.0,-0.96693,2e-05,4.69664]
[1776618432690,47.52,75163.41,0.0,-0.96693,2e-05,4.69664]
[1776618432792,47.52,75163.53,0.0,-0.96692,2e-05,4.69767]
[1776618437290,47.52,75153.6,0.0,-0.96715,2e-05,4.67043]
[1776618438297,47.52,75152.69,0.0,-0.96717,2e-05,4.66817]
[1776618440079,47.53,75152.48,0.0,-0.96717,2e-05,4.66794]
[1776618440195,47.53,75152.48,0.0,-0.96717,2e-05,4.66794]
[1776618443980,47.53,75154.24,0.0,-0.96711,2e-05,4.67453]
[1776618444187,47.53,75154.24,0.0,-0.96711,2e-05,4.67453]
[1776618444339,47.53,75148.66,0.0,-0.96724,2e-05,4.65871]
[1776618445346,47.53,75137.97,0.0,-0.9675,2e-05,4.62775]
[1776618446353,47.53,75138.89,0.0,-0.96748,2e-05,4.6304]
[1776618450381,47.53,75149.72,0.0,-0.96722,2e-05,4.6621]
[1776618451388,47.53,75153.47,0.0,-0.96714,2e-05,4.6706]
[1776618454152,47.53,75155.8,0.0,-0.96708,2e-05,4.67763]
[1776618454195,47.53,75155.8,0.0,-0.96708,2e-05,4.67763]
[1776618456422,47.53,75160.8,0.0,-0.96696,2e-05,4.6918]
[1776618458417,47.53,75160.87,0.0,-0.96696,2e-05,4.69187]
[1776618458440,47.53,75160.87,0.0,-0.96696,2e-05,4.69187]
[1776618458519,47.53,75161.76,0.0,-0.96694,2e-05,4.6948]
[1776618459653,47.53,75161.76,0.0,-0.96694,2e-05,4.6948]
[1776618459693,47.53,75161.76,0.0,-0.96694,2e-05,4.6948]
[1776618464330,47.54,75164.02,0.0,-0.96687,2e-05,4.70304]
[1776618464439,47.54,75164.02,0.0,-0.96687,2e-05,4.70304]
[1776618464479,47.54,75165.27,0.0,-0.96684,2e-05,4.70702]
[1776618466496,47.54,75155.53,0.0,-0.96707,2e-05,4.67881]
[1776618467503,47.54,75158.5,0.0,-0.967,2e-05,4.68734]
[1776618468276,47.54,75158.5,0.0,-0.967,2e-05,4.68734]
[1776618468442,47.54,75158.5,0.0,-0.967,2e-05,4.68734]
[1776618470524,47.54,75155.15,0.0,-0.96708,2e-05,4.67724]
[1776618471531,47.54,75136.71,0.0,-0.96753,2e-05,4.62379]
[1776618472463,47.54,75136.71,0.0,-0.96753,2e-05,4.62379]
[1776618472538,47.54,75136.81,0.0,-0.96753,2e-05,4.62408]
[1776618474552,47.54,75139.47,0.0,-0.96746,2e-05,4.63175]
[1776618475559,47.54,75136.96,0.0,-0.96752,2e-05,4.62451]
[1776618476259,47.54,75136.96,0.0,-0.96752,2e-05,4.62451]
[1776618476441,47.54,75136.96,0.0,-0.96752,2e-05,4.62451]
[1776618479587,47.54,75140.67,0.0,-0.96744,2e-05,4.63523]
[1776618480594,47.54,75146.49,0.0,-0.9673,2e-05,4.65204]
[1776618481601,47.54,75157.33,0.0,-0.96703,2e-05,4.68345]
[1776618482608,47.54,75164.35,0.0,-0.96686,2e-05,4.70426]
[1776618483012,47.54,75164.35,0.0,-0.96686,2e-05,4.70426]
[1776618483188,47.54,75164.35,0.0,-0.96686,2e-05,4.70426]
[1776618483615,47.54,75165.39,0.0,-0.96683,2e-05,4.70763]
[1776618485374,47.54,75165.63,0.0,-0.96682,2e-05,4.70866]
[1776618485443,47.54,75165.63,0.0,-0.96682,2e-05,4.70866]
[1776618490664,47.55,75166.07,0.0,-0.96679,2e-05,4.71191]
[1776618492678,47.55,75160.51,0.0,-0.96693,2e-05,4.69588]
[1776618493599,47.55,75160.51,0.0,-0.96693,2e-05,4.69588]
[1776618493694,47.55,75160.51,0.0,-0.96693,2e-05,4.69588]
[1776618499727,47.55,75159.0,0.0,-0.96697,2e-05,4.69068]
[1776618500443,47.55,75159.0,0.0,-0.96697,2e-05,4.69068]
[1776618500734,47.54,75158.92,0.0,-0.96698,2e-05,4.69034]
[1776618505770,47.54,75161.64,0.0,-0.96691,2e-05,4.69771]
[1776618506777,47.54,75165.31,0.0,-0.96683,2e-05,4.70829]
[1776618507712,47.54,75165.31,0.0,-0.96683,2e-05,4.70829]
[1776618507939,47.54,75165.31,0.0,-0.96683,2e-05,4.70829]
[1776618509798,47.54,75168.65,0.0,-0.96675,2e-05,4.71762]
[1776618514839,47.54,75169.44,0.0,-0.96674,2e-05,4.71825]
[1776618515855,47.55,75182.41,0.0,-0.96642,2e-05,4.75657]
[1776618516862,47.55,75196.49,0.0,-0.96606,2e-05,4.79833]
[1776618517818,47.55,75196.49,0.0,-0.96606,2e-05,4.79833]
[1776618517872,47.55,75219.41,0.0,-0.96549,3e-05,4.86662]
[1776618518878,47.55,75235.18,0.0,-0.96509,3e-05,4.91394]
[1776618519885,47.55,75242.15,0.0,-0.96491,3e-05,4.93491]
[1776618520892,47.55,75257.3,0.0,-0.96452,3e-05,4.98069]
[1776618521405,47.55,75257.3,0.0,-0.96452,3e-05,4.98069]
[1776618521899,47.55,75255.88,0.0,-0.96455,3e-05,4.97687]
[1776618523442,47.55,75256.95,0.0,-0.96453,3e-05,4.98001]
[1776618523913,47.55,75257.34,0.0,-0.96452,3e-05,4.98108]
[1776618528948,47.55,75255.26,0.0,-0.96458,3e-05,4.97423]
[1776618530962,47.55,75251.06,0.0,-0.96469,3e-05,4.96132]
[1776618531969,47.55,75254.91,0.0,-0.96459,3e-05,4.9729]
[1776618532976,47.55,75258.91,0.0,-0.96449,3e-05,4.98493]
[1776618538011,47.54,75259.12,0.0,-0.96449,3e-05,4.98494]
[1776618541033,47.54,75254.58,0.0,-0.96461,3e-05,4.97085]
[1776618542671,47.54,75251.92,0.0,-0.96468,3e-05,4.96271]
[1776618542699,47.54,75251.92,0.0,-0.96468,3e-05,4.96271]
[1776618546068,47.54,75247.52,0.0,-0.96479,3e-05,4.94908]
[1776618548452,47.54,75249.92,0.0,-0.96473,3e-05,4.95628]
[1776618548696,47.54,75249.92,0.0,-0.96473,3e-05,4.95628]
[1776618550277,47.54,75249.09,0.0,-0.96475,3e-05,4.95364]
[1776618550434,47.54,75249.09,0.0,-0.96475,3e-05,4.95364]
[1776618550536,47.54,75249.25,0.0,-0.96475,3e-05,4.95398]
[1776618553117,47.54,75260.82,0.0,-0.96445,3e-05,4.98889]
[1776618554646,47.54,75260.82,0.0,-0.96445,3e-05,4.98889]
[1776618554695,47.54,75260.82,0.0,-0.96445,3e-05,4.98889]
[1776618554791,47.54,75260.8,0.0,-0.96446,3e-05,4.98856]
[1776618560475,47.54,75261.48,0.0,-0.96444,3e-05,4.99008]
[1776618560701,47.54,75261.48,0.0,-0.96444,3e-05,4.99008]
[1776618561556,47.54,75259.22,0.0,-0.9645,3e-05,4.98296]
[1776618561689,47.54,75259.22,0.0,-0.9645,3e-05,4.98296]
[1776618561791,47.54,75258.34,0.0,-0.96453,3e-05,4.98017]
[1776618567216,47.53,75246.88,0.0,-0.96483,3e-05,4.94489]
[1776618568139,47.53,75246.88,0.0,-0.96483,3e-05,4.94489]
[1776618568194,47.53,75246.88,0.0,-0.96483,3e-05,4.94489]
[1776618568224,47.53,75246.57,0.0,-0.96484,3e-05,4.94389]
[1776618569230,47.53,75229.77,0.0,-0.96526,3e-05,4.89329]
[1776618571245,47.53,75225.66,0.0,-0.96539,3e-05,4.8781]
[1776618572252,47.53,75229.99,0.0,-0.96528,3e-05,4.89109]
[1776618574266,47.53,75226.53,0.0,-0.96536,3e-05,4.8808]
[1776618575965,47.53,75226.53,0.0,-0.96536,3e-05,4.8808]
[1776618576282,47.53,75225.67,0.0,-0.96539,3e-05,4.87829]
[1776618576990,47.53,75225.67,0.0,-0.96539,3e-05,4.87829]
[1776618577091,47.53,75225.74,0.0,-0.96538,3e-05,4.87855]
[1776618577196,47.53,75225.74,0.0,-0.96538,3e-05,4.87855]
[1776618583128,47.54,75222.22,0.0,-0.96547,3e-05,4.86824]
[1776618583204,47.54,75222.22,0.0,-0.96547,3e-05,4.86824]
[1776618584365,47.54,75224.37,0.0,-0.96542,3e-05,4.8748]
[1776618584383,47.54,75190.27,0.0,-0.96627,2e-05,4.77364]
[1776618586354,47.54,75189.75,0.0,-0.96628,2e-05,4.77238]
[1776618587724,47.54,75189.75,0.0,-0.96628,2e-05,4.77238]
[1776618593403,47.54,75197.47,0.0,-0.96607,2e-05,4.79668]
[1776618594864,47.54,75197.47,0.0,-0.96607,2e-05,4.79668]
[1776618594938,47.54,75197.47,0.0,-0.96607,2e-05,4.79668]
[1776618594965,47.54,75197.08,0.0,-0.96608,2e-05,4.79591]
[1776618595568,47.54,75197.08,0.0,-0.96608,2e-05,4.79591]
[1776618595701,47.54,75197.08,0.0,-0.96608,2e-05,4.79591]
[1776618596430,47.54,75186.64,0.0,-0.96634,2e-05,4.7653]
[1776618597437,47.54,75171.89,0.0,-0.9667,2e-05,4.72197]
[1776618598444,47.54,75168.98,0.0,-0.96677,2e-05,4.71329]
[1776618601465,47.54,75178.8,0.0,-0.96653,2e-05,4.74203]
[1776618602472,47.54,75178.36,0.0,-0.96654,2e-05,4.74101]
[1776618604697,47.54,75179.1,0.0,-0.96652,2e-05,4.74345]
[1776618604939,47.54,75179.1,0.0,-0.96652,2e-05,4.74345]
[1776618606357,47.55,75179.87,0.0,-0.9665,2e-05,4.74622]
[1776618606438,47.55,75179.87,0.0,-0.9665,2e-05,4.74622]
[1776618606500,47.55,75179.83,0.0,-0.9665,2e-05,4.74636]
[1776618608948,47.55,75179.03,0.0,-0.96651,2e-05,4.74427]
[1776618609194,47.55,75178.34,0.0,-0.96653,2e-05,4.74251]
[1776618612711,47.55,75179.21,0.0,-0.9665,2e-05,4.74583]
[1776618612936,47.55,75179.21,0.0,-0.9665,2e-05,4.74583]
[1776618612991,47.55,75178.69,0.0,-0.96651,2e-05,4.74456]
[1776618613685,47.55,75178.69,0.0,-0.96651,2e-05,4.74456]
[1776618613946,47.55,75178.69,0.0,-0.96651,2e-05,4.74456]
[1776618618600,47.55,75168.22,0.0,-0.96676,2e-05,4.71519]
[1776618619605,47.56,75162.31,0.0,-0.9669,2e-05,4.69851]
[1776618620857,47.56,75162.31,0.0,-0.9669,2e-05,4.69851]
[1776618620944,47.56,75162.31,0.0,-0.9669,2e-05,4.69851]
[1776618622626,47.56,75157.67,0.0,-0.96701,2e-05,4.6855]
[1776618624640,47.56,75150.9,0.0,-0.96717,2e-05,4.6656]
[1776618626654,47.56,75142.04,0.0,-0.96739,2e-05,4.63979]
[1776618627862,47.56,75142.04,0.0,-0.96739,2e-05,4.63979]
[1776618627943,47.56,75142.04,0.0,-0.96739,2e-05,4.63979]
[1776618627961,47.56,75140.07,0.0,-0.96743,2e-05,4.63406]
[1776618632423,47.56,75140.59,0.0,-0.96744,2e-05,4.63266]
[1776618632440,47.56,75140.59,0.0,-0.96744,2e-05,4.63266]
[1776618632696,47.56,75140.48,0.0,-0.96744,2e-05,4.6323]
[1776618634045,47.56,75140.48,0.0,-0.96744,2e-05,4.6323]
[1776618634191,47.56,75140.84,0.0,-0.96744,2e-05,4.63331]
[1776618635717,47.56,75153.84,0.0,-0.96712,2e-05,4.67085]
[1776618636724,47.55,75156.39,0.0,-0.96706,2e-05,4.67815]
[1776618637563,47.55,75156.39,0.0,-0.96706,2e-05,4.67815]
[1776618637706,47.55,75156.39,0.0,-0.96706,2e-05,4.67815]
[1776618638881,47.55,75157.21,0.0,-0.96704,2e-05,4.68041]
[1776618638938,47.55,75157.21,0.0,-0.96704,2e-05,4.68041]
[1776618639030,47.55,75156.95,0.0,-0.96705,2e-05,4.67953]
[1776618641763,47.55,75163.33,0.0,-0.9669,2e-05,4.69772]
[1776618642770,47.55,75169.6,0.0,-0.96675,2e-05,4.71586]
[1776618643921,47.55,75169.6,0.0,-0.96675,2e-05,4.71586]
[1776618643945,47.55,75169.6,0.0,-0.96675,2e-05,4.71586]
[1776618649820,47.55,75173.45,0.0,-0.96666,2e-05,4.72582]
[1776618650827,47.55,75185.39,0.0,-0.96637,2e-05,4.76064]
[1776618651834,47.55,75174.32,0.0,-0.96665,2e-05,4.72791]
[1776618652994,47.55,75174.32,0.0,-0.96665,2e-05,4.72791]
[1776618653196,47.55,75174.32,0.0,-0.96665,2e-05,4.72791]
[1776618653044,47.55,75173.3,0.0,-0.96667,2e-05,4.72472]
[1776618655087,47.55,75173.37,0.0,-0.96667,2e-05,4.72473]
[1776618655194,47.55,75173.37,0.0,-0.96667,2e-05,4.72473]
[1776618655188,47.55,75172.94,0.0,-0.96668,2e-05,4.72375]
[1776618660897,47.55,75170.89,0.0,-0.96672,2e-05,4.71941]
[1776618662445,47.55,75168.36,0.0,-0.96678,2e-05,4.71182]
[1776618662694,47.55,75168.36,0.0,-0.96678,2e-05,4.71182]
[1776618662911,47.55,75175.01,0.0,-0.96661,2e-05,4.73156]
[1776618663918,47.55,75189.59,0.0,-0.96625,2e-05,4.77465]
[1776618664925,47.55,75190.59,0.0,-0.96623,2e-05,4.77779]
[1776618665334,47.55,75190.59,0.0,-0.96623,2e-05,4.77779]
[1776618665439,47.55,75190.59,0.0,-0.96623,2e-05,4.77779]
[1776618665932,47.55,75184.89,0.0,-0.96637,2e-05,4.7612]
[1776618667579,47.55,75184.85,0.0,-0.96637,2e-05,4.76129]
[1776618667690,47.55,75184.85,0.0,-0.96637,2e-05,4.76129]
[1776618667946,47.56,75184.72,0.0,-0.96637,2e-05,4.76113]
[1776618668770,47.56,75184.72,0.0,-0.96637,2e-05,4.76113]
[1776618668947,47.56,75184.72,0.0,-0.96637,2e-05,4.76113]
[1776618668953,47.56,75188.12,0.0,-0.96628,2e-05,4.77135]
[1776618669959,47.56,75195.55,0.0,-0.96609,2e-05,4.79347]
[1776618670657,47.56,75195.55,0.0,-0.96609,2e-05,4.79347]
[1776618670696,47.56,75195.55,0.0,-0.96609,2e-05,4.79347]
[1776618670967,47.56,75197.27,0.0,-0.96605,2e-05,4.79872]
[1776618672505,47.56,75197.34,0.0,-0.96605,2e-05,4.79909]
[1776618672690,47.56,75197.34,0.0,-0.96605,2e-05,4.79909]
[1776618672981,47.56,75202.48,0.0,-0.96592,2e-05,4.81446]
[1776618674995,47.56,75226.86,0.0,-0.9653,3e-05,4.88734]
[1776618676003,47.56,75230.81,0.0,-0.9652,3e-05,4.8992]
[1776618678016,47.56,75234.8,0.0,-0.9651,3e-05,4.91118]
[1776618679023,47.56,75227.96,0.0,-0.96527,3e-05,4.89065]
[1776618681042,47.56,75211.83,0.0,-0.96568,3e-05,4.84255]
[1776618682049,47.56,75207.05,0.0,-0.9658,3e-05,4.82844]
[1776618684084,47.56,75206.06,0.0,-0.96582,3e-05,4.82564]
[1776618684197,47.56,75206.06,0.0,-0.96582,3e-05,4.82564]
[1776618690105,47.56,75208.75,0.0,-0.96575,3e-05,4.83454]
[1776618691181,47.56,75208.75,0.0,-0.96575,3e-05,4.83454]
[1776618691183,47.56,75213.74,0.0,-0.96564,3e-05,4.84668]
[1776618694773,47.56,75213.8,0.0,-0.96564,3e-05,4.8472]
[1776618700177,47.57,75210.79,0.0,-0.96571,3e-05,4.83887]
[1776618703199,47.57,75202.45,0.0,-0.96591,2e-05,4.81448]
[1776618704206,47.57,75198.47,0.0,-0.96601,2e-05,4.80286]
[1776618705191,47.57,75198.47,0.0,-0.96601,2e-05,4.80286]
[1776618705210,47.57,75198.47,0.0,-0.96601,2e-05,4.80286]
[1776618707032,47.57,75200.51,0.0,-0.96596,2e-05,4.80907]
[1776618707192,47.57,75200.51,0.0,-0.96596,2e-05,4.80907]
[1776618707227,47.57,75201.5,0.0,-0.96593,2e-05,4.81233]
[1776618708368,47.57,75203.1,0.0,-0.96589,2e-05,4.81723]
[1776618708439,47.57,75203.1,0.0,-0.96589,2e-05,4.81723]
[1776618714278,47.57,75200.36,0.0,-0.96595,2e-05,4.81004]
[1776618716161,47.57,75200.36,0.0,-0.96595,2e-05,4.81004]
[1776618716190,47.57,75200.36,0.0,-0.96595,2e-05,4.81004]
[1776618716432,47.57,75199.98,0.0,-0.96596,2e-05,4.80923]
[1776618716689,47.57,75199.98,0.0,-0.96596,2e-05,4.80923]
[1776618716700,47.57,75198.66,0.0,-0.96599,2e-05,4.80548]
[1776618721502,47.57,75197.97,0.0,-0.966,2e-05,4.80391]
[1776618721697,47.57,75197.97,0.0,-0.966,2e-05,4.80391]
[1776618722335,47.58,75204.91,0.0,-0.96582,3e-05,4.82478]
[1776618723342,47.58,75216.64,0.0,-0.96553,3e-05,4.85979]
[1776618724349,47.58,75224.56,0.0,-0.96533,3e-05,4.88351]
[1776618725786,47.58,75224.56,0.0,-0.96533,3e-05,4.88351]
[1776618725937,47.58,75224.56,0.0,-0.96533,3e-05,4.88351]
[1776618725939,47.58,75225.54,0.0,-0.9653,3e-05,4.8865]
[1776618726364,47.58,75221.39,0.0,-0.96541,3e-05,4.87409]
[1776618727371,47.58,75212.56,0.0,-0.96563,3e-05,4.8478]
[1776618728371,47.58,75212.56,0.0,-0.96563,3e-05,4.8478]
[1776618728439,47.58,75212.56,0.0,-0.96563,3e-05,4.8478]
[1776618728472,47.58,75212.11,0.0,-0.96564,3e-05,4.84654]
[1776618729419,47.58,75212.11,0.0,-0.96564,3e-05,4.84654]
[1776618729437,47.58,75212.11,0.0,-0.96564,3e-05,4.84654]
[1776618729518,47.58,75212.97,0.0,-0.96562,3e-05,4.84919]
[1776618735407,47.58,75210.39,0.0,-0.96568,3e-05,4.84191]
[1776618735436,47.58,75210.39,0.0,-0.96568,3e-05,4.84191]
[1776618735490,47.58,75217.14,0.0,-0.96551,3e-05,4.8621]
[1776618737377,47.58,75214.55,0.0,-0.96557,3e-05,4.85447]
[1776618737436,47.58,75214.55,0.0,-0.96557,3e-05,4.85447]
[1776618737441,47.58,75206.38,0.0,-0.96578,3e-05,4.83022]
[1776618738664,47.58,75206.38,0.0,-0.96578,3e-05,4.83022]
[1776618738689,47.58,75206.38,0.0,-0.96578,3e-05,4.83022]
[1776618738710,47.58,75206.03,0.0,-0.96579,3e-05,4.82935]
[1776618742076,47.58,75205.62,0.0,-0.9658,3e-05,4.82823]
[1776618742187,47.58,75205.62,0.0,-0.9658,3e-05,4.82823]
[1776618743483,47.58,75197.35,0.0,-0.966,2e-05,4.80403]
[1776618745709,47.58,75197.94,0.0,-0.96598,2e-05,4.80587]
[1776618745941,47.58,75197.94,0.0,-0.96598,2e-05,4.80587]
[1776618746013,47.58,75214.18,0.0,-0.96557,3e-05,4.85436]
[1776618747765,47.58,75213.69,0.0,-0.96559,3e-05,4.8529]
[1776618747938,47.58,75213.69,0.0,-0.96559,3e-05,4.8529]
[1776618748037,47.58,75214.33,0.0,-0.96557,3e-05,4.85493]
[1776618753036,47.58,75215.08,0.0,-0.96557,3e-05,4.85452]
[1776618753189,47.58,75215.08,0.0,-0.96557,3e-05,4.85452]
[1776618758589,47.58,75231.16,0.0,-0.96516,3e-05,4.903]
[1776618759598,47.58,75245.32,0.0,-0.9648,3e-05,4.94566]
[1776618760605,47.58,75245.76,0.0,-0.96479,3e-05,4.9469]
[1776618763207,47.58,75243.11,0.0,-0.96485,3e-05,4.93891]
[1776618764946,47.58,75243.29,0.0,-0.96485,3e-05,4.93924]
[1776618766872,47.58,75242.82,0.0,-0.96486,3e-05,4.9377]
[1776618766942,47.58,75242.82,0.0,-0.96486,3e-05,4.9377]
[1776618767034,47.58,75245.57,0.0,-0.96479,3e-05,4.94594]
[1776618769668,47.58,75242.12,0.0,-0.96488,3e-05,4.93534]
[1776618774703,47.58,75244.69,0.0,-0.96482,3e-05,4.94285]
[1776618775591,47.58,75244.69,0.0,-0.96482,3e-05,4.94285]
[1776618777726,47.58,75258.23,0.0,-0.96447,3e-05,4.9837]
[1776618778734,47.58,75255.24,0.0,-0.96455,3e-05,4.97446]
[1776618779741,47.58,75271.04,0.0,-0.96414,3e-05,5.02249]
[1776618781755,47.58,75270.11,0.0,-0.96417,3e-05,5.0192]
[1776618785292,47.58,75270.84,0.0,-0.96416,3e-05,5.02108]
[1776618785783,47.58,75260.7,0.0,-0.96442,3e-05,4.98988]
[1776618786936,47.58,75260.7,0.0,-0.96442,3e-05,4.98988]
[1776618787038,47.58,75251.51,0.0,-0.96466,3e-05,4.9619]
[1776618787797,47.58,75252.26,0.0,-0.96464,3e-05,4.9641]
[1776618788823,47.58,75252.26,0.0,-0.96464,3e-05,4.9641]
[1776618788946,47.58,75252.26,0.0,-0.96464,3e-05,4.9641]
[1776618789038,47.58,75252.26,0.0,-0.96464,3e-05,4.96402]
[1776618794846,47.57,75250.01,0.0,-0.9647,3e-05,4.95674]
[1776618797867,47.57,75260.42,0.0,-0.96444,3e-05,4.98805]
[1776618798874,47.57,75265.84,0.0,-0.9643,3e-05,5.00439]
[1776618799881,47.57,75270.73,0.0,-0.96417,3e-05,5.01913]
[1776618802612,47.57,75271.97,0.0,-0.96414,3e-05,5.02256]
[1776618802696,47.57,75271.97,0.0,-0.96414,3e-05,5.02256]
[1776618804919,47.57,75275.88,0.0,-0.96405,3e-05,5.03396]
[1776618809955,47.57,75275.54,0.0,-0.96406,3e-05,5.03197]
[1776618811974,47.57,75286.81,0.0,-0.96379,3e-05,5.06322]
[1776618812982,47.57,75288.8,0.0,-0.96374,3e-05,5.0691]
[1776618816473,47.57,75287.85,0.0,-0.96376,3e-05,5.06727]
[1776618816693,47.57,75287.85,0.0,-0.96376,3e-05,5.06727]
[1776618817010,47.57,75287.67,0.0,-0.96376,3e-05,5.06709]
[1776618818017,47.57,75283.71,0.0,-0.96386,3e-05,5.05531]
[1776618820547,47.57,75282.92,0.0,-0.96388,3e-05,5.05327]
[1776618820692,47.57,75282.92,0.0,-0.96388,3e-05,5.05327]
[1776618826073,47.58,75282.12,0.0,-0.96387,3e-05,5.05347]
[1776618829093,47.58,75285.47,0.0,-0.96378,3e-05,5.06485]
[1776618830101,47.58,75276.89,0.0,-0.964,3e-05,5.03893]
[1776618831108,47.58,75278.87,0.0,-0.96395,3e-05,5.04477]
[1776618835573,47.58,75279.69,0.0,-0.96393,3e-05,5.04635]
[1776618835696,47.58,75279.69,0.0,-0.96393,3e-05,5.04635]
[1776618835936,47.58,75279.69,0.0,-0.96393,3e-05,5.04635]
[1776618836188,47.58,75279.69,0.0,-0.96393,3e-05,5.04635]
[1776618836190,47.58,75281.42,0.0,-0.96389,3e-05,5.05142]
[1776618839163,47.58,75285.63,0.0,-0.96379,3e-05,5.06361]
[1776618840623,47.58,75285.05,0.0,-0.9638,3e-05,5.06157]
[1776618840690,47.58,75285.05,0.0,-0.9638,3e-05,5.06157]
[1776618841299,47.58,75285.05,0.0,-0.9638,3e-05,5.06157]
[1776618841346,47.58,75284.66,0.0,-0.96382,3e-05,5.06012]
[1776618841437,47.58,75284.66,0.0,-0.96382,3e-05,5.06012]
[1776618847220,47.58,75281.57,0.0,-0.96388,3e-05,5.05267]
[1776618848227,47.58,75271.11,0.0,-0.96416,3e-05,5.02047]
[1776618848821,47.58,75271.11,0.0,-0.96416,3e-05,5.02047]
[1776618848939,47.58,75271.11,0.0,-0.96416,3e-05,5.02047]
[1776618849337,47.58,75271.11,0.0,-0.96416,3e-05,5.02047]
[1776618849398,47.58,75270.61,0.0,-0.96417,3e-05,5.01876]
[1776618849437,47.58,75270.61,0.0,-0.96417,3e-05,5.01876]
[1776618854407,47.58,75273.39,0.0,-0.9641,3e-05,5.02653]
[1776618854441,47.58,75272.79,0.0,-0.96412,3e-05,5.02451]
[1776618854635,47.58,75272.79,0.0,-0.96412,3e-05,5.02451]
[1776618854700,47.58,75272.79,0.0,-0.96412,3e-05,5.02451]
[1776618855276,47.58,75273.06,0.0,-0.96412,3e-05,5.02515]
[1776618860313,47.58,75273.24,0.0,-0.96412,3e-05,5.02479]
[1776618862327,47.57,75268.2,0.0,-0.96425,3e-05,5.00908]
[1776618864341,47.57,75258.45,0.0,-0.96451,3e-05,4.97917]
[1776618865348,47.57,75264.53,0.0,-0.96435,3e-05,4.99754]
[1776618867157,47.57,75266.97,0.0,-0.96429,3e-05,5.00483]
[1776618867195,47.57,75266.97,0.0,-0.96429,3e-05,5.00483]
[1776618867362,47.57,75266.86,0.0,-0.96429,3e-05,5.00436]
[1776618867493,47.57,75266.86,0.0,-0.96429,3e-05,5.00436]
[1776618867691,47.57,75266.86,0.0,-0.96429,3e-05,5.00436]
[1776618873404,47.57,75266.86,0.0,-0.96432,3e-05,5.00067]
[1776618874809,47.57,75266.09,0.0,-0.96434,3e-05,4.9982]
[1776618874943,47.57,75266.09,0.0,-0.96434,3e-05,4.9982]
[1776618875118,47.57,75266.09,0.0,-0.96434,3e-05,4.9982]
[1776618875198,47.57,75266.09,0.0,-0.96434,3e-05,4.9982]
[1776618875418,47.57,75266.69,0.0,-0.96433,3e-05,4.99989]
[1776618880453,47.57,75265.5,0.0,-0.96436,3e-05,4.99563]
[1776618885488,47.57,75266.71,0.0,-0.96434,3e-05,4.99866]
[1776618887585,47.57,75266.9,0.0,-0.96433,3e-05,4.99911]
[1776618887697,47.57,75266.9,0.0,-0.96433,3e-05,4.99911]
[1776618887809,47.57,75266.9,0.0,-0.96433,3e-05,4.99911]
[1776618887949,47.57,75266.9,0.0,-0.96433,3e-05,4.99911]
[1776618888046,47.56,75266.72,0.0,-0.96434,3e-05,4.99831]
[1776618894046,47.56,75267.83,0.0,-0.96432,3e-05,5.00117]
[1776618894196,47.56,75267.83,0.0,-0.96432,3e-05,5.00117]
[1776618894330,47.56,75267.83,0.0,-0.96432,3e-05,5.00117]
[1776618894442,47.56,75267.83,0.0,-0.96432,3e-05,5.00117]
[1776618894429,47.56,75268.04,0.0,-0.96431,3e-05,5.00155]
[1776618895559,47.56,75271.79,0.0,-0.96422,3e-05,5.01284]
[1776618897134,47.56,75271.79,0.0,-0.96422,3e-05,5.01284]
[1776618897196,47.56,75271.79,0.0,-0.96422,3e-05,5.01284]
[1776618897371,47.56,75271.79,0.0,-0.96422,3e-05,5.01284]
[1776618897444,47.56,75271.79,0.0,-0.96422,3e-05,5.01284]
[1776618897423,47.56,75275.45,0.0,-0.96412,3e-05,5.02369]
[1776618898580,47.56,75287.94,0.0,-0.9638,3e-05,5.06174]
[1776618899587,47.56,75292.77,0.0,-0.96367,3e-05,5.07695]
[1776618901602,47.56,75299.18,0.0,-0.96349,3e-05,5.09737]
[1776618902609,47.56,75293.77,0.0,-0.96363,3e-05,5.08103]
[1776618903616,47.57,75282.47,0.0,-0.96393,3e-05,5.0467]
[1776618905120,47.57,75282.47,0.0,-0.96393,3e-05,5.0467]
[1776618905200,47.57,75282.47,0.0,-0.96393,3e-05,5.0467]
[1776618905454,47.57,75282.47,0.0,-0.96393,3e-05,5.0467]
[1776618905461,47.56,75280.63,0.0,-0.96398,3e-05,5.04066]
[1776618905690,47.56,75280.63,0.0,-0.96398,3e-05,5.04066]
[1776618909863,47.56,75280.14,0.0,-0.96399,3e-05,5.03917]
[1776618909939,47.56,75280.14,0.0,-0.96399,3e-05,5.03917]
[1776618910304,47.56,75280.14,0.0,-0.96399,3e-05,5.03917]
[1776618910438,47.56,75280.14,0.0,-0.96399,3e-05,5.03917]
[1776618910388,47.56,75280.48,0.0,-0.96399,3e-05,5.03981]
[1776618911672,47.56,75285.78,0.0,-0.96385,3e-05,5.05583]
[1776618914467,47.56,75284.91,0.0,-0.96387,3e-05,5.05294]
[1776618914701,47.56,75285.17,0.0,-0.96387,3e-05,5.05351]
[1776618915106,47.56,75285.17,0.0,-0.96387,3e-05,5.05351]
[1776618915191,47.56,75285.17,0.0,-0.96387,3e-05,5.05351]
[1776618915207,47.56,75285.74,0.0,-0.96386,3e-05,5.0548]
[1776618920735,47.56,75285.3,0.0,-0.96388,3e-05,5.05228]
[1776618921742,47.56,75281.62,0.0,-0.96398,3e-05,5.04078]
[1776618922645,47.56,75281.62,0.0,-0.96398,3e-05,5.04078]
[1776618922689,47.56,75281.62,0.0,-0.96398,3e-05,5.04078]
[1776618923117,47.56,75281.62,0.0,-0.96398,3e-05,5.04078]
[1776618923196,47.56,75281.62,0.0,-0.96398,3e-05,5.04078]
[1776618923219,47.56,75282.13,0.0,-0.96397,3e-05,5.04189]
[1776618928791,47.55,75280.85,0.0,-0.96401,3e-05,5.03689]
[1776618933825,47.55,75280.53,0.0,-0.96405,3e-05,5.032]
[1776618936836,47.55,75278.47,0.0,-0.96411,3e-05,5.02531]
[1776618936941,47.55,75278.47,0.0,-0.96411,3e-05,5.02531]
[1776618937121,47.55,75278.47,0.0,-0.96411,3e-05,5.02531]
[1776618937197,47.55,75278.47,0.0,-0.96411,3e-05,5.02531]
[1776618937285,47.55,75278.47,0.0,-0.96411,3e-05,5.02493]
[1776618941700,47.55,75276.45,0.0,-0.96417,3e-05,5.01824]
[1776618941946,47.55,75276.45,0.0,-0.96417,3e-05,5.01824]
[1776618942000,47.54,75276.15,0.0,-0.96418,3e-05,5.017]
[1776618943931,47.54,75278.05,0.0,-0.96413,3e-05,5.0228]
[1776618944193,47.54,75278.05,0.0,-0.96413,3e-05,5.0228]
[1776618944294,47.54,75281.66,0.0,-0.96404,3e-05,5.0335]
[1776618949069,47.54,75282.73,0.0,-0.96401,3e-05,5.03603]
[1776618949191,47.54,75282.73,0.0,-0.96401,3e-05,5.03603]
[1776618949324,47.54,75282.73,0.0,-0.96401,3e-05,5.03603]
[1776618949442,47.54,75282.73,0.0,-0.96401,3e-05,5.03603]
[1776618949425,47.54,75286.66,0.0,-0.96391,3e-05,5.04787]
[1776618953281,47.54,75288.82,0.0,-0.96386,3e-05,5.05387]
[1776618953437,47.54,75288.82,0.0,-0.96386,3e-05,5.05387]
[1776618953335,47.54,75290.39,0.0,-0.96382,3e-05,5.05846]
[1776618953984,47.54,75290.39,0.0,-0.96382,3e-05,5.05846]
[1776618954199,47.54,75290.39,0.0,-0.96382,3e-05,5.05846]
[1776618961021,47.54,75293.88,0.0,-0.96372,3e-05,5.07088]
[1776618963001,47.54,75293.62,0.0,-0.96373,3e-05,5.06982]
[1776618963197,47.54,75293.62,0.0,-0.96373,3e-05,5.06982]
[1776618963244,47.54,75293.62,0.0,-0.96373,3e-05,5.06982]
[1776618963440,47.54,75293.62,0.0,-0.96373,3e-05,5.06982]
[1776618963499,47.54,75291.35,0.0,-0.96379,3e-05,5.06258]
[1776618969079,47.54,75291.08,0.0,-0.96381,3e-05,5.06023]
[1776618973935,47.53,75292.31,0.0,-0.96379,3e-05,5.06298]
[1776618974189,47.53,75292.31,0.0,-0.96379,3e-05,5.06298]
[1776618974377,47.53,75292.31,0.0,-0.96379,3e-05,5.06298]
[1776618974444,47.53,75292.31,0.0,-0.96379,3e-05,5.06298]
[1776618974457,47.53,75292.38,0.0,-0.96379,3e-05,5.06294]
[1776618979149,47.53,75277.82,0.0,-0.96418,3e-05,5.01709]
[1776618980156,47.53,75273.28,0.0,-0.9643,3e-05,5.00307]
[1776618980795,47.53,75273.28,0.0,-0.9643,3e-05,5.00307]
[1776618980938,47.53,75273.28,0.0,-0.9643,3e-05,5.00307]
[1776618981294,47.53,75273.28,0.0,-0.9643,3e-05,5.00307]
[1776618981440,47.53,75273.28,0.0,-0.9643,3e-05,5.00307]
[1776618981511,47.53,75273.11,0.0,-0.9643,3e-05,5.00239]
[1776618986588,47.53,75273.37,0.0,-0.9643,3e-05,5.00255]
[1776618986690,47.53,75271.94,0.0,-0.96434,3e-05,4.99804]
[1776618986996,47.53,75271.94,0.0,-0.96434,3e-05,4.99804]
[1776618987192,47.53,75271.94,0.0,-0.96434,3e-05,4.99804]
[1776618987205,47.53,75272.66,0.0,-0.96432,3e-05,5.00008]
[1776618992240,47.52,75273.45,0.0,-0.96433,3e-05,4.99888]
[1776618995216,47.52,75273.45,0.0,-0.96433,3e-05,4.99888]
[1776618995442,47.52,75273.45,0.0,-0.96433,3e-05,4.99888]
[1776618995479,47.52,75273.45,0.0,-0.96433,3e-05,4.99888]
[1776618995581,47.52,75273.19,0.0,-0.96434,3e-05,4.99767]
[1776618995699,47.52,75273.19,0.0,-0.96434,3e-05,4.99767]
[1776619001303,47.52,75273.26,0.0,-0.96434,3e-05,4.99711]
[1776619007345,47.52,75273.64,0.0,-0.96434,3e-05,4.99751]
[1776619008540,47.52,75273.64,0.0,-0.96434,3e-05,4.99751]
[1776619008691,47.52,75273.96,0.0,-0.96433,3e-05,4.99837]
[1776619008930,47.52,75273.96,0.0,-0.96433,3e-05,4.99837]
[1776619008942,47.52,75273.96,0.0,-0.96433,3e-05,4.99837]
[1776619009359,47.52,75274.0,0.0,-0.96433,3e-05,4.99836]
[1776619011374,47.52,75261.83,0.0,-0.96465,3e-05,4.96116]
[1776619012380,47.52,75244.88,0.0,-0.96508,3e-05,4.90994]
[1776619013387,47.52,75246.16,0.0,-0.96505,3e-05,4.91381]
[1776619015175,47.52,75246.7,0.0,-0.96504,3e-05,4.91545]
[1776619015216,47.52,75246.7,0.0,-0.96504,3e-05,4.91545]
[1776619015561,47.52,75246.7,0.0,-0.96504,3e-05,4.91545]
[1776619015589,47.52,75247.07,0.0,-0.96503,3e-05,4.91658]
[1776619015701,47.52,75247.07,0.0,-0.96503,3e-05,4.91658]
[1776619016411,47.52,75256.36,0.0,-0.96479,3e-05,4.94461]
[1776619017418,47.52,75258.4,0.0,-0.96474,3e-05,4.95073]
[1776619022454,47.52,75261.62,0.0,-0.96466,3e-05,4.9602]
[1776619023000,47.52,75261.62,0.0,-0.96466,3e-05,4.9602]
[1776619023191,47.52,75261.62,0.0,-0.96466,3e-05,4.9602]
[1776619023263,47.52,75261.62,0.0,-0.96466,3e-05,4.9602]
[1776619023448,47.52,75261.62,0.0,-0.96466,3e-05,4.9602]
[1776619023461,47.52,75261.33,0.0,-0.96467,3e-05,4.95925]
[1776619028496,47.52,75263.03,0.0,-0.96462,3e-05,4.96401]
[1776619030510,47.51,75271.01,0.0,-0.96442,3e-05,4.98807]
[1776619031517,47.51,75274.18,0.0,-0.96434,3e-05,4.9976]
[1776619032061,47.51,75274.18,0.0,-0.96434,3e-05,4.9976]
[1776619032199,47.51,75274.18,0.0,-0.96434,3e-05,4.9976]
[1776619032326,47.51,75274.18,0.0,-0.96434,3e-05,4.9976]
[1776619032442,47.51,75274.18,0.0,-0.96434,3e-05,4.9976]
[1776619032524,47.51,75274.22,0.0,-0.96434,3e-05,4.99759]
[1776619033531,47.51,75282.5,0.0,-0.96413,3e-05,5.02271]
[1776619034538,47.51,75290.06,0.0,-0.96393,3e-05,5.04566]
[1776619035545,47.51,75290.13,0.0,-0.96393,3e-05,5.04567]
[1776619035985,47.51,75290.13,0.0,-0.96393,3e-05,5.04567]
[1776619036198,47.51,75290.13,0.0,-0.96393,3e-05,5.04567]
[1776619036552,47.51,75291.66,0.0,-0.96389,3e-05,5.05015]
[1776619037636,47.51,75291.66,0.0,-0.96389,3e-05,5.05015]
[1776619037700,47.51,75292.21,0.0,-0.96388,3e-05,5.05162]
[1776619043602,47.51,75292.2,0.0,-0.96389,3e-05,5.05028]
[1776619045616,47.51,75296.33,0.0,-0.96379,3e-05,5.06252]
[1776619048756,47.5,75295.69,0.0,-0.96381,3e-05,5.05984]
[1776619048944,47.5,75295.69,0.0,-0.96381,3e-05,5.05984]
[1776619049033,47.5,75295.69,0.0,-0.96381,3e-05,5.05984]
[1776619049197,47.5,75295.69,0.0,-0.96381,3e-05,5.05984]
[1776619049644,47.51,75295.73,0.0,-0.9638,3e-05,5.06033]
[1776619052428,47.51,75294.9,0.0,-0.96382,3e-05,5.05815]
[1776619052439,47.51,75294.9,0.0,-0.96382,3e-05,5.05815]
[1776619053734,47.51,75296.66,0.0,-0.96379,3e-05,5.06139]
[1776619053941,47.51,75296.66,0.0,-0.96379,3e-05,5.06139]
[1776619054043,47.51,75299.62,0.0,-0.96371,3e-05,5.0712]
[1776619056798,47.51,75299.64,0.0,-0.9637,3e-05,5.07161]
[1776619056939,47.51,75299.64,0.0,-0.9637,3e-05,5.07161]
[1776619060721,47.52,75306.95,0.0,-0.96349,3e-05,5.09583]
[1776619061730,47.52,75297.69,0.0,-0.96374,3e-05,5.06762]
[1776619062735,47.52,75290.82,0.0,-0.96391,3e-05,5.04688]
[1776619067338,47.52,75288.96,0.0,-0.96397,3e-05,5.04073]
[1776619067437,47.52,75288.96,0.0,-0.96397,3e-05,5.04073]
[1776619067538,47.51,75292.5,0.0,-0.96388,3e-05,5.0509]
[1776619067750,47.51,75292.5,0.0,-0.96388,3e-05,5.0509]
[1776619067941,47.51,75292.5,0.0,-0.96388,3e-05,5.0509]
[1776619068008,47.51,75289.5,0.0,-0.96396,3e-05,5.04171]
[1776619073472,47.51,75288.98,0.0,-0.96398,3e-05,5.03921]
[1776619073625,47.51,75289.07,0.0,-0.96398,3e-05,5.03904]
[1776619073695,47.51,75289.07,0.0,-0.96398,3e-05,5.03904]
[1776619073848,47.51,75289.07,0.0,-0.96398,3e-05,5.03904]
[1776619073942,47.51,75289.07,0.0,-0.96398,3e-05,5.03904]
[1776619073950,47.51,75288.51,0.0,-0.964,3e-05,5.03733]
[1776619077650,47.51,75287.79,0.0,-0.96402,3e-05,5.03468]
[1776619076834,47.51,75291.03,0.0,-0.96394,3e-05,5.04439]
[1776619077694,47.51,75291.03,0.0,-0.96394,3e-05,5.04439]
[1776619081805,47.51,75292.46,0.0,-0.96391,3e-05,5.04781]
[1776619081938,47.51,75292.46,0.0,-0.96391,3e-05,5.04781]
[1776619081952,47.51,75288.17,0.0,-0.96402,3e-05,5.03443]
[1776619083060,47.51,75288.17,0.0,-0.96402,3e-05,5.03443]
[1776619083198,47.51,75288.17,0.0,-0.96402,3e-05,5.03443]
[1776619083300,47.5,75280.95,0.0,-0.96421,3e-05,5.01193]
[1776619085897,47.5,75279.5,0.0,-0.96425,3e-05,5.00715]
[1776619088166,47.5,75279.0,0.0,-0.96427,3e-05,5.00545]
[1776619088196,47.5,75279.0,0.0,-0.96427,3e-05,5.00545]
[1776619088380,47.5,75279.0,0.0,-0.96427,3e-05,5.00545]
[1776619088439,47.5,75279.0,0.0,-0.96427,3e-05,5.00545]
[1776619088532,47.5,75279.22,0.0,-0.96426,3e-05,5.00577]
[1776619092546,47.5,75280.25,0.0,-0.96424,3e-05,5.00856]
[1776619092694,47.5,75280.25,0.0,-0.96424,3e-05,5.00856]
[1776619092647,47.5,75280.51,0.0,-0.96424,3e-05,5.009]
[1776619092763,47.5,75280.51,0.0,-0.96424,3e-05,5.009]
[1776619092944,47.5,75280.51,0.0,-0.96424,3e-05,5.009]
[1776619092946,47.5,75283.09,0.0,-0.96417,3e-05,5.01687]
[1776619094960,47.5,75286.2,0.0,-0.96409,3e-05,5.026]
[1776619095837,47.5,75286.2,0.0,-0.96409,3e-05,5.026]
[1776619095939,47.5,75286.2,0.0,-0.96409,3e-05,5.026]
[1776619096402,47.5,75286.2,0.0,-0.96409,3e-05,5.026]
[1776619096444,47.5,75286.2,0.0,-0.96409,3e-05,5.026]
[1776619096503,47.5,75288.18,0.0,-0.96404,3e-05,5.03165]
[1776619101430,47.5,75289.38,0.0,-0.96402,3e-05,5.03467]
[1776619101692,47.5,75289.38,0.0,-0.96402,3e-05,5.03467]
[1776619101532,47.49,75296.61,0.0,-0.96383,3e-05,5.05639]
[1776619102009,47.49,75299.71,0.0,-0.96375,3e-05,5.06592]
[1776619104025,47.49,75303.56,0.0,-0.96366,3e-05,5.07725]
[1776619105034,47.49,75307.64,0.0,-0.96355,3e-05,5.08955]
[1776619106710,47.49,75307.64,0.0,-0.96355,3e-05,5.08955]
[1776619106041,47.49,75311.46,0.0,-0.96345,3e-05,5.10106]
[1776619106783,47.49,75311.46,0.0,-0.96345,3e-05,5.10106]
[1776619107048,47.49,75314.49,0.0,-0.96337,3e-05,5.11013]
[1776619108055,47.49,75317.44,0.0,-0.9633,3e-05,5.11894]
[1776619109062,47.49,75324.9,0.0,-0.9631,3e-05,5.14173]
[1776619111014,47.49,75324.73,0.0,-0.96311,3e-05,5.14084]
[1776619111201,47.49,75324.73,0.0,-0.96311,3e-05,5.14084]
[1776619111301,47.49,75324.73,0.0,-0.96311,3e-05,5.14084]
[1776619111440,47.49,75324.73,0.0,-0.96311,3e-05,5.14084]
[1776619111515,47.49,75324.3,0.0,-0.96315,3e-05,5.1358]
[1776619113090,47.48,75328.97,0.0,-0.96303,3e-05,5.14992]
[1776619114377,47.48,75328.97,0.0,-0.96303,3e-05,5.14992]
[1776619117118,47.49,75332.63,0.0,-0.96293,3e-05,5.16169]
[1776619118801,47.48,75331.51,0.0,-0.96296,3e-05,5.15777]
[1776619118945,47.48,75331.51,0.0,-0.96296,3e-05,5.15777]
[1776619125174,47.48,75332.04,0.0,-0.96297,3e-05,5.15639]
[1776619126813,47.47,75332.3,0.0,-0.96297,3e-05,5.15676]
[1776619126939,47.47,75332.3,0.0,-0.96297,3e-05,5.15676]
[1776619129432,47.47,75333.82,0.0,-0.96294,3e-05,5.16063]
[1776619129691,47.47,75333.82,0.0,-0.96294,3e-05,5.16063]
[1776619133209,47.47,75335.1,0.0,-0.96292,3e-05,5.16288]
[1776619133442,47.47,75335.1,0.0,-0.96292,3e-05,5.16288]
[1776619137258,47.46,75331.12,0.0,-0.96304,3e-05,5.14841]
[1776619142376,47.46,75330.02,0.0,-0.96309,3e-05,5.1434]
[1776619142417,47.46,75312.04,0.0,-0.96357,3e-05,5.08732]
[1776619143300,47.45,75308.81,0.0,-0.96365,3e-05,5.07705]
[1776619144754,47.45,75308.53,0.0,-0.96366,3e-05,5.07591]
[1776619144939,47.45,75308.53,0.0,-0.96366,3e-05,5.07591]
[1776619146321,47.45,75302.72,0.0,-0.96382,3e-05,5.05746]
[1776619147328,47.45,75294.3,0.0,-0.96404,3e-05,5.03138]
[1776619148335,47.45,75298.88,0.0,-0.96393,3e-05,5.04521]
[1776619149522,47.45,75298.88,0.0,-0.96393,3e-05,5.04521]
[1776619149700,47.45,75298.88,0.0,-0.96393,3e-05,5.04521]
[1776619151436,47.45,75298.11,0.0,-0.96395,3e-05,5.04239]
[1776619151691,47.45,75298.11,0.0,-0.96395,3e-05,5.04239]
[1776619151705,47.45,75296.81,0.0,-0.96399,3e-05,5.03818]
[1776619153858,47.45,75293.91,0.0,-0.96407,3e-05,5.02886]
[1776619153938,47.45,75293.91,0.0,-0.96407,3e-05,5.02886]
[1776619154377,47.45,75299.1,0.0,-0.96393,3e-05,5.04456]
[1776619158284,47.45,75297.97,0.0,-0.96397,3e-05,5.04042]
[1776619158442,47.45,75297.97,0.0,-0.96397,3e-05,5.04042]
[1776619160624,47.44,75300.94,0.0,-0.96389,3e-05,5.04908]
[1776619160690,47.44,75300.94,0.0,-0.96389,3e-05,5.04908]
[1776619160668,47.44,75300.94,0.0,-0.9639,3e-05,5.04885]
[1776619162651,47.44,75303.82,0.0,-0.96382,3e-05,5.05746]
[1776619167469,47.44,75310.78,0.0,-0.96365,3e-05,5.07738]
[1776619172240,47.44,75310.38,0.0,-0.96369,3e-05,5.07216]
[1776619172436,47.44,75310.38,0.0,-0.96369,3e-05,5.07216]
[1776619172505,47.43,75310.2,0.0,-0.9637,3e-05,5.07135]
[1776619177540,47.43,75310.42,0.0,-0.9637,3e-05,5.0707]
[1776619182575,47.43,75304.66,0.0,-0.96387,3e-05,5.05166]
[1776619187611,47.42,75306.44,0.0,-0.96383,3e-05,5.05594]
[1776619192646,47.42,75318.33,0.0,-0.96353,3e-05,5.09133]
[1776619193653,47.42,75320.55,0.0,-0.96347,3e-05,5.09789]
[1776619198688,47.41,75320.74,0.0,-0.96348,3e-05,5.0969]
[1776619201711,47.41,75329.8,0.0,-0.96325,3e-05,5.12399]
[1776619202718,47.41,75330.85,0.0,-0.96322,3e-05,5.12688]
[1776619207755,47.41,75326.3,0.0,-0.96336,3e-05,5.11096]
[1776619210774,47.4,75330.27,0.0,-0.96326,3e-05,5.12227]
[1776619215814,47.4,75330.37,0.0,-0.96328,3e-05,5.12083]
[1776619216822,47.4,75334.34,0.0,-0.96317,3e-05,5.13281]
[1776619218863,47.4,75339.11,0.0,-0.96305,3e-05,5.14692]
[1776619220853,47.39,75343.53,0.0,-0.96294,3e-05,5.15992]
[1776619225887,47.39,75341.88,0.0,-0.96299,3e-05,5.154]
[1776619227912,47.39,75341.13,0.0,-0.96302,3e-05,5.15093]
[1776619229044,47.39,75341.13,0.0,-0.96302,3e-05,5.15093]
[1776619232940,47.39,75342.4,0.0,-0.96301,3e-05,5.15173]
[1776619233952,47.39,75334.49,0.0,-0.96322,3e-05,5.12703]
[1776619234959,47.39,75332.96,0.0,-0.96326,3e-05,5.12197]
[1776619237494,47.39,75332.18,0.0,-0.96329,3e-05,5.11925]
[1776619237687,47.39,75332.18,0.0,-0.96329,3e-05,5.11925]
[1776619238246,47.38,75331.14,0.0,-0.96332,3e-05,5.11543]
[1776619238435,47.38,75331.14,0.0,-0.96332,3e-05,5.11543]
[1776619238469,47.38,75329.69,0.0,-0.96336,3e-05,5.11065]
[1776619244022,47.38,75330.21,0.0,-0.96336,3e-05,5.11081]
[1776619245029,47.38,75325.73,0.0,-0.96348,3e-05,5.09664]
[1776619246967,47.38,75325.82,0.0,-0.96348,3e-05,5.09664]
[1776619247192,47.38,75325.82,0.0,-0.96348,3e-05,5.09664]
[1776619251082,47.37,75329.25,0.0,-0.9634,3e-05,5.10586]
[1776619252088,47.37,75335.29,0.0,-0.96324,3e-05,5.12431]
[1776619253815,47.37,75335.29,0.0,-0.96324,3e-05,5.12431]
[1776619253941,47.37,75335.18,0.0,-0.96325,3e-05,5.12366]
[1776619253965,47.37,75335.18,0.0,-0.96325,3e-05,5.12366]
[1776619254192,47.37,75335.18,0.0,-0.96325,3e-05,5.12366]
[1776619254275,47.37,75335.27,0.0,-0.96325,3e-05,5.12328]
[1776619258130,47.37,75344.22,0.0,-0.96302,3e-05,5.15016]
[1776619260097,47.37,75345.11,0.0,-0.963,3e-05,5.1526]
[1776619260191,47.37,75345.11,0.0,-0.963,3e-05,5.1526]
[1776619263165,47.36,75352.23,0.0,-0.96282,3e-05,5.17402]
[1776619264172,47.37,75348.64,0.0,-0.96291,3e-05,5.16306]
[1776619265179,47.36,75344.66,0.0,-0.96302,3e-05,5.15024]
[1776619266078,47.36,75344.66,0.0,-0.96302,3e-05,5.15024]
[1776619266194,47.36,75344.66,0.0,-0.96302,3e-05,5.15024]
[1776619266373,47.36,75344.66,0.0,-0.96302,3e-05,5.15024]
[1776619266442,47.36,75344.66,0.0,-0.96302,3e-05,5.15024]
[1776619266467,47.36,75340.68,0.0,-0.96314,3e-05,5.1371]
[1776619268201,47.36,75335.17,0.0,-0.96329,3e-05,5.11964]
[1776619271222,47.36,75327.81,0.0,-0.96349,3e-05,5.09585]
[1776619272230,47.36,75322.47,0.0,-0.96363,3e-05,5.07903]
[1776619274111,47.36,75323.56,0.0,-0.96361,3e-05,5.08211]
[1776619274192,47.36,75323.56,0.0,-0.96361,3e-05,5.08211]
[1776619274244,47.36,75329.09,0.0,-0.96346,3e-05,5.09896]
[1776619277267,47.35,75330.14,0.0,-0.96344,3e-05,5.10107]
[1776619279063,47.35,75332.1,0.0,-0.9634,3e-05,5.10685]
[1776619279193,47.35,75332.1,0.0,-0.9634,3e-05,5.10685]
[1776619279832,47.35,75332.1,0.0,-0.9634,3e-05,5.10685]
[1776619279936,47.35,75332.37,0.0,-0.96339,3e-05,5.10738]
[1776619279933,47.35,75332.37,0.0,-0.96339,3e-05,5.10738]
[1776619285323,47.35,75333.45,0.0,-0.96338,3e-05,5.10882]
[1776619290358,47.34,75334.31,0.0,-0.96337,3e-05,5.10985]
[1776619291714,47.34,75334.31,0.0,-0.96337,3e-05,5.10985]
[1776619291938,47.34,75334.31,0.0,-0.96339,3e-05,5.10662]
[1776619297407,47.33,75335.76,0.0,-0.96337,3e-05,5.10915]
[1776619301109,47.33,75336.4,0.0,-0.96336,3e-05,5.11047]
[1776619301195,47.33,75336.4,0.0,-0.96336,3e-05,5.11047]
[1776619301377,47.33,75336.4,0.0,-0.96336,3e-05,5.11047]
[1776619301442,47.33,75336.4,0.0,-0.96336,3e-05,5.11047]
[1776619301544,47.33,75336.15,0.0,-0.96337,3e-05,5.10903]
[1776619302676,47.33,75336.15,0.0,-0.96337,3e-05,5.10903]
[1776619302698,47.33,75342.68,0.0,-0.9632,3e-05,5.12899]
[1776619305463,47.33,75345.42,0.0,-0.96314,3e-05,5.13642]
[1776619306150,47.33,75345.42,0.0,-0.96314,3e-05,5.13642]
[1776619308485,47.32,75350.12,0.0,-0.96302,3e-05,5.15]
[1776619309082,47.32,75350.12,0.0,-0.96302,3e-05,5.15]
[1776619309491,47.32,75358.6,0.0,-0.96279,3e-05,5.17674]
[1776619310498,47.32,75358.89,0.0,-0.96278,3e-05,5.17783]
[1776619312701,47.33,75357.52,0.0,-0.96282,3e-05,5.17373]
[1776619312774,47.33,75351.04,0.0,-0.96299,3e-05,5.15366]
[1776619314526,47.33,75359.66,0.0,-0.96275,3e-05,5.18106]
[1776619315533,47.33,75368.97,0.0,-0.9625,3e-05,5.21046]
[1776619316539,47.33,75369.34,0.0,-0.96249,3e-05,5.21176]
[1776619318142,47.33,75369.16,0.0,-0.96249,3e-05,5.21132]
[1776619320568,47.33,75386.58,0.0,-0.96202,3e-05,5.26666]
[1776619321967,47.33,75386.58,0.0,-0.96202,3e-05,5.26666]
[1776619321575,47.33,75396.41,0.0,-0.96175,3e-05,5.2979]
[1776619322582,47.33,75406.54,0.0,-0.96147,3e-05,5.33017]
[1776619323589,47.33,75409.52,0.0,-0.96138,3e-05,5.33963]
[1776619327617,47.33,75404.39,0.0,-0.96153,3e-05,5.32295]
[1776619329631,47.33,75401.04,0.0,-0.96162,3e-05,5.31219]
[1776619334666,47.33,75397.48,0.0,-0.96172,3e-05,5.30078]
[1776619336680,47.33,75386.06,0.0,-0.96203,3e-05,5.26452]
[1776619337691,47.33,75380.25,0.0,-0.96219,3e-05,5.2462]
[1776619340712,47.33,75370.31,0.0,-0.96246,3e-05,5.21502]
[1776619341720,47.33,75362.73,0.0,-0.96267,3e-05,5.1913]
[1776619342727,47.33,75368.85,0.0,-0.9625,3e-05,5.21083]
[1776619346755,47.33,75373.77,0.0,-0.96236,3e-05,5.22692]
[1776619348768,47.33,75375.98,0.0,-0.9623,3e-05,5.23412]
[1776619349153,47.33,75375.98,0.0,-0.9623,3e-05,5.23412]
[1776619349194,47.33,75375.98,0.0,-0.9623,3e-05,5.23412]
[1776619351530,47.33,75375.17,0.0,-0.96232,3e-05,5.23177]
[1776619351689,47.33,75375.17,0.0,-0.96232,3e-05,5.23177]
[1776619351790,47.33,75374.94,0.0,-0.96234,3e-05,5.22821]
[1776619353412,47.33,75372.92,0.0,-0.9624,3e-05,5.22196]
[1776619353439,47.33,75372.92,0.0,-0.9624,3e-05,5.22196]
[1776619355819,47.33,75368.03,0.0,-0.96253,3e-05,5.20696]
[1776619357803,47.33,75366.21,0.0,-0.96257,3e-05,5.20139]
[1776619357942,47.33,75366.21,0.0,-0.96257,3e-05,5.20139]
[1776619357833,47.34,75362.01,0.0,-0.96269,3e-05,5.18837]
[1776619358845,47.34,75362.01,0.0,-0.96269,3e-05,5.18837]
[1776619358938,47.34,75362.01,0.0,-0.96269,3e-05,5.18837]
[1776619358946,47.34,75360.45,0.0,-0.96273,3e-05,5.18366]
[1776619363877,47.34,75356.51,0.0,-0.96282,3e-05,5.17228]
[1776619366286,47.34,75356.54,0.0,-0.96282,3e-05,5.17276]
[1776619366446,47.34,75356.54,0.0,-0.96282,3e-05,5.17276]
[1776619369921,47.34,75350.99,0.0,-0.96296,3e-05,5.15618]
[1776619370928,47.34,75346.45,0.0,-0.96308,3e-05,5.14224]
[1776619373484,47.34,75346.23,0.0,-0.96308,3e-05,5.14203]
[1776619373698,47.34,75346.23,0.0,-0.96308,3e-05,5.14203]
[1776619373904,47.34,75346.23,0.0,-0.96308,3e-05,5.14203]
[1776619373937,47.34,75346.23,0.0,-0.96308,3e-05,5.14203]
[1776619373949,47.34,75345.33,0.0,-0.96311,3e-05,5.13946]
[1776619378984,47.35,75337.3,0.0,-0.96331,3e-05,5.11567]
[1776619380998,47.35,75331.95,0.0,-0.96345,3e-05,5.09961]
[1776619382644,47.35,75331.14,0.0,-0.96347,3e-05,5.09739]
[1776619382697,47.35,75331.14,0.0,-0.96347,3e-05,5.09739]
[1776619388049,47.35,75341.36,0.0,-0.96319,3e-05,5.12961]
[1776619389056,47.35,75341.97,0.0,-0.96318,3e-05,5.13112]
[1776619389343,47.35,75341.97,0.0,-0.96318,3e-05,5.13112]
[1776619389437,47.35,75341.97,0.0,-0.96318,3e-05,5.13112]
[1776619389937,47.35,75341.97,0.0,-0.96318,3e-05,5.13112]
[1776619390063,47.35,75338.12,0.0,-0.96328,3e-05,5.11877]
[1776619390191,47.35,75338.12,0.0,-0.96328,3e-05,5.11877]
[1776619391971,47.35,75338.12,0.0,-0.96328,3e-05,5.11877]
[1776619392039,47.35,75330.29,0.0,-0.9635,3e-05,5.09379]
[1776619392199,47.35,75330.29,0.0,-0.9635,3e-05,5.09379]
[1776619394091,47.35,75313.06,0.0,-0.96396,3e-05,5.04001]
[1776619395102,47.34,75316.9,0.0,-0.96386,3e-05,5.05159]
[1776619398709,47.34,75317.6,0.0,-0.96384,3e-05,5.05324]
[1776619398945,47.34,75317.6,0.0,-0.96384,3e-05,5.05324]
[1776619399022,47.34,75322.2,0.0,-0.96373,3e-05,5.0669]
[1776619399373,47.34,75322.2,0.0,-0.96373,3e-05,5.0669]
[1776619399436,47.34,75322.2,0.0,-0.96373,3e-05,5.0669]
[1776619399469,47.34,75321.88,0.0,-0.96374,3e-05,5.06565]
[1776619405172,47.34,75319.83,0.0,-0.9638,3e-05,5.05807]
[1776619411490,47.33,75319.28,0.0,-0.96383,3e-05,5.05538]
[1776619411691,47.33,75319.28,0.0,-0.96383,3e-05,5.05538]
[1776619417256,47.33,75319.15,0.0,-0.96387,3e-05,5.05015]
[1776619422292,47.33,75318.11,0.0,-0.9639,3e-05,5.04575]
[1776619427941,47.32,75317.36,0.0,-0.96393,3e-05,5.04255]
[1776619428195,47.32,75315.65,0.0,-0.96398,3e-05,5.03686]
[1776619428666,47.32,75315.65,0.0,-0.96398,3e-05,5.03686]
[1776619428694,47.32,75315.65,0.0,-0.96398,3e-05,5.03686]
[1776619428767,47.32,75315.65,0.0,-0.96398,3e-05,5.03667]
[1776619434377,47.32,75312.35,0.0,-0.96408,3e-05,5.02559]
[1776619436090,47.32,75312.35,0.0,-0.96408,3e-05,5.02559]
[1776619436190,47.32,75310.26,0.0,-0.96413,3e-05,5.01901]
[1776619441428,47.32,75308.69,0.0,-0.96418,3e-05,5.01311]
[1776619442191,47.32,75308.69,0.0,-0.96418,3e-05,5.01311]
[1776619442442,47.32,75308.69,0.0,-0.96418,3e-05,5.01311]
[1776619442830,47.32,75308.69,0.0,-0.96418,3e-05,5.01311]
[1776619442939,47.32,75308.69,0.0,-0.96418,3e-05,5.01311]
[1776619443002,47.31,75307.53,0.0,-0.96421,3e-05,5.00941]
[1776619447991,47.31,75307.46,0.0,-0.96422,3e-05,5.00867]
[1776619448200,47.31,75307.36,0.0,-0.96422,3e-05,5.00824]
[1776619453512,47.31,75307.68,0.0,-0.96422,3e-05,5.00848]
[1776619459053,47.31,75307.64,0.0,-0.96423,3e-05,5.00824]
[1776619459197,47.31,75307.64,0.0,-0.96423,3e-05,5.00824]
[1776619459495,47.31,75307.64,0.0,-0.96423,3e-05,5.00824]
[1776619459692,47.31,75307.64,0.0,-0.96423,3e-05,5.00824]
[1776619459745,47.31,75307.71,0.0,-0.96423,3e-05,5.00789]
[1776619466608,47.31,75307.59,0.0,-0.96424,3e-05,5.00679]
[1776619472651,47.31,75306.97,0.0,-0.96428,3e-05,5.00142]
[1776619477628,47.31,75306.97,0.0,-0.96428,3e-05,5.00142]
[1776619477690,47.31,75306.97,0.0,-0.96428,3e-05,5.00142]
[1776619483728,47.3,75307.66,0.0,-0.96427,3e-05,5.00254]
[1776619487757,47.3,75289.87,0.0,-0.96474,3e-05,4.94751]
[1776619488764,47.3,75288.91,0.0,-0.96477,3e-05,4.94419]
[1776619489854,47.3,75288.91,0.0,-0.96477,3e-05,4.94419]
[1776619489941,47.3,75288.91,0.0,-0.96477,3e-05,4.94419]
[1776619490519,47.3,75288.11,0.0,-0.96479,3e-05,4.94176]
[1776619490694,47.3,75288.11,0.0,-0.96479,3e-05,4.94176]
[1776619490781,47.3,75285.56,0.0,-0.96485,3e-05,4.93403]
[1776619491785,47.3,75274.96,0.0,-0.96513,3e-05,4.90157]
[1776619492792,47.3,75266.96,0.0,-0.96534,3e-05,4.87703]
[1776619493799,47.3,75263.72,0.0,-0.96542,3e-05,4.86691]
[1776619494807,47.29,75239.28,0.0,-0.96604,3e-05,4.79349]
[1776619495284,47.29,75239.28,0.0,-0.96604,3e-05,4.79349]
[1776619495813,47.29,75234.57,0.0,-0.96616,2e-05,4.77924]
[1776619497827,47.29,75231.16,0.0,-0.96625,2e-05,4.76868]
[1776619498258,47.29,75231.16,0.0,-0.96625,2e-05,4.76868]
[1776619501855,47.29,75237.53,0.0,-0.9661,3e-05,4.78669]
[1776619502864,47.29,75241.57,0.0,-0.966,3e-05,4.79845]
[1776619503902,47.29,75238.32,0.0,-0.96608,3e-05,4.78853]
[1776619504910,47.29,75227.48,0.0,-0.96636,2e-05,4.75615]
[1776619505915,47.29,75226.75,0.0,-0.96638,2e-05,4.75379]
[1776619510951,47.28,75230.1,0.0,-0.9663,2e-05,4.76274]
[1776619511961,47.28,75235.37,0.0,-0.96617,2e-05,4.77815]
[1776619515989,47.28,75238.4,0.0,-0.9661,3e-05,4.78619]
[1776619516499,47.28,75238.4,0.0,-0.9661,3e-05,4.78619]
[1776619516692,47.28,75238.4,0.0,-0.9661,3e-05,4.78619]
[1776619517146,47.28,75238.4,0.0,-0.9661,3e-05,4.78619]
[1776619517207,47.28,75238.33,0.0,-0.96611,3e-05,4.78573]
[1776619518003,47.28,75238.26,0.0,-0.96611,3e-05,4.78528]
[1776619521028,47.28,75230.2,0.0,-0.96632,2e-05,4.76064]
[1776619522035,47.28,75227.82,0.0,-0.96638,2e-05,4.75339]
[1776619522807,47.28,75227.82,0.0,-0.96638,2e-05,4.75339]
[1776619522947,47.28,75227.82,0.0,-0.96638,2e-05,4.75339]
[1776619524049,47.28,75222.88,0.0,-0.96651,2e-05,4.73841]
[1776619527090,47.27,75219.93,0.0,-0.96658,2e-05,4.72938]
[1776619527194,47.27,75219.93,0.0,-0.96658,2e-05,4.72938]
[1776619527416,47.27,75218.13,0.0,-0.96663,2e-05,4.72392]
[1776619527439,47.27,75218.13,0.0,-0.96663,2e-05,4.72392]
[1776619528078,47.27,75216.53,0.0,-0.96667,2e-05,4.71906]
[1776619530092,47.27,75212.95,0.0,-0.96676,2e-05,4.70824]
[1776619531669,47.27,75212.08,0.0,-0.9668,2e-05,4.70276]
[1776619531697,47.27,75212.08,0.0,-0.9668,2e-05,4.70276]
[1776619536192,47.27,75207.47,0.0,-0.96692,2e-05,4.68875]
[1776619536567,47.27,75207.88,0.0,-0.96691,2e-05,4.68984]
[1776619537141,47.27,75206.47,0.0,-0.96695,2e-05,4.6856]
[1776619538702,47.27,75204.02,0.0,-0.96701,2e-05,4.67833]
[1776619541420,47.27,75202.37,0.0,-0.96705,2e-05,4.67325]
[1776619541443,47.27,75202.37,0.0,-0.96705,2e-05,4.67325]
[1776619541577,47.27,75202.37,0.0,-0.96705,2e-05,4.67325]
[1776619541693,47.27,75202.37,0.0,-0.96705,2e-05,4.67325]
[1776619542176,47.27,75206.45,0.0,-0.96695,2e-05,4.6851]
[1776619543183,47.27,75212.59,0.0,-0.9668,2e-05,4.703]
[1776619544775,47.27,75213.44,0.0,-0.96678,2e-05,4.70536]
[1776619544937,47.27,75213.44,0.0,-0.96678,2e-05,4.70536]
[1776619548217,47.27,75220.81,0.0,-0.9666,2e-05,4.72649]
[1776619550155,47.27,75222.73,0.0,-0.96656,2e-05,4.73198]
[1776619550193,47.27,75222.73,0.0,-0.96656,2e-05,4.73198]
[1776619550232,47.27,75226.9,0.0,-0.96645,2e-05,4.74411]
[1776619550974,47.27,75226.9,0.0,-0.96645,2e-05,4.74411]
[1776619551195,47.27,75226.9,0.0,-0.96645,2e-05,4.74411]
[1776619551239,47.27,75226.23,0.0,-0.96647,2e-05,4.74194]
[1776619555209,47.26,75225.22,0.0,-0.9665,2e-05,4.7384]
[1776619555441,47.26,75225.15,0.0,-0.96651,2e-05,4.73802]
[1776619564330,47.26,75221.93,0.0,-0.9666,2e-05,4.72696]
[1776619565347,47.26,75210.95,0.0,-0.96687,2e-05,4.69454]
[1776619566591,47.26,75210.95,0.0,-0.96687,2e-05,4.69454]
[1776619567261,47.26,75210.95,0.0,-0.96687,2e-05,4.69454]
[1776619566692,47.26,75209.97,0.0,-0.9669,2e-05,4.69148]
[1776619567503,47.26,75209.97,0.0,-0.9669,2e-05,4.69148]
[1776619567854,47.26,75209.97,0.0,-0.9669,2e-05,4.69148]
[1776619567944,47.26,75210.0,0.0,-0.9669,2e-05,4.69147]
[1776619569375,47.26,75205.96,0.0,-0.967,2e-05,4.67955]
[1776619573262,47.26,75204.34,0.0,-0.96704,2e-05,4.67468]
[1776619573599,47.26,75204.26,0.0,-0.96704,2e-05,4.67438]
[1776619573693,47.26,75208.71,0.0,-0.96693,2e-05,4.68725]
[1776619575835,47.26,75208.85,0.0,-0.96693,2e-05,4.68766]
[1776619575936,47.26,75208.85,0.0,-0.96693,2e-05,4.68766]
[1776619575937,47.26,75210.54,0.0,-0.96689,2e-05,4.69244]
[1776619577431,47.26,75199.88,0.0,-0.96715,2e-05,4.66116]
[1776619578878,47.26,75199.88,0.0,-0.96715,2e-05,4.66116]
[1776619578940,47.26,75199.88,0.0,-0.96715,2e-05,4.66116]
[1776619578974,47.25,75196.98,0.0,-0.96722,2e-05,4.65256]
[1776619585060,47.25,75197.99,0.0,-0.9672,2e-05,4.6554]
[1776619585193,47.25,75197.99,0.0,-0.9672,2e-05,4.6554]
[1776619585497,47.25,75197.88,0.0,-0.9672,2e-05,4.65496]
[1776619585695,47.25,75197.88,0.0,-0.9672,2e-05,4.65496]
[1776619585795,47.25,75197.92,0.0,-0.9672,2e-05,4.65504]
[1776619588226,47.25,75197.99,0.0,-0.9672,2e-05,4.65525]
[1776619588260,47.25,75202.76,0.0,-0.96708,2e-05,4.66909]
[1776619588438,47.25,75202.76,0.0,-0.96708,2e-05,4.66909]
[1776619590519,47.25,75204.7,0.0,-0.96704,2e-05,4.6747]
[1776619590522,47.25,75247.43,0.0,-0.96598,3e-05,4.80076]
[1776619592536,47.25,75248.46,0.0,-0.96597,3e-05,4.80066]
[1776619593646,47.25,75248.46,0.0,-0.96597,3e-05,4.80066]
[1776619599585,47.25,75252.33,0.0,-0.96589,3e-05,4.81068]
[1776619604621,47.24,75253.92,0.0,-0.96586,3e-05,4.81371]
[1776619606636,47.24,75259.43,0.0,-0.96573,3e-05,4.82958]
[1776619607539,47.24,75259.43,0.0,-0.96573,3e-05,4.82958]
[1776619607695,47.24,75259.43,0.0,-0.96573,3e-05,4.82958]
[1776619608286,47.24,75259.43,0.0,-0.96573,3e-05,4.82958]
[1776619608291,47.24,75259.88,0.0,-0.96572,3e-05,4.83061]
[1776619608437,47.24,75259.88,0.0,-0.96572,3e-05,4.83061]
[1776619613684,47.23,75260.86,0.0,-0.96571,3e-05,4.83163]
[1776619617382,47.23,75260.83,0.0,-0.96572,3e-05,4.83122]
[1776619617437,47.23,75260.83,0.0,-0.96572,3e-05,4.83122]
[1776619618721,47.23,75265.06,0.0,-0.96562,3e-05,4.84265]
[1776619619682,47.23,75265.06,0.0,-0.96562,3e-05,4.84265]
[1776619619944,47.23,75265.06,0.0,-0.96562,3e-05,4.84265]
[1776619619954,47.23,75265.06,0.0,-0.96562,3e-05,4.84265]
[1776619620193,47.23,75265.06,0.0,-0.96562,3e-05,4.84265]
[1776619620261,47.23,75267.89,0.0,-0.96555,3e-05,4.85082]
[1776619625682,47.22,75270.85,0.0,-0.96549,3e-05,4.85797]
[1776619625940,47.22,75270.85,0.0,-0.96549,3e-05,4.85797]
[1776619634835,47.21,75273.58,0.0,-0.96545,3e-05,4.86261]
[1776619636014,47.21,75273.58,0.0,-0.96545,3e-05,4.86261]
[1776619636191,47.21,75273.58,0.0,-0.96545,3e-05,4.86261]
[1776619636849,47.21,75278.83,0.0,-0.96533,3e-05,4.87771]
[1776619637575,47.21,75278.83,0.0,-0.96533,3e-05,4.87771]
[1776619637699,47.21,75278.83,0.0,-0.96533,3e-05,4.87771]
[1776619637856,47.21,75281.64,0.0,-0.96526,3e-05,4.88581]
[1776619642895,47.21,75282.03,0.0,-0.96526,3e-05,4.88505]
[1776619643900,47.21,75299.33,0.0,-0.96482,3e-05,4.93755]
[1776619644907,47.21,75289.44,0.0,-0.96508,3e-05,4.90729]
[1776619646230,47.21,75289.44,0.0,-0.96508,3e-05,4.90729]
[1776619646257,47.21,75285.51,0.0,-0.96518,3e-05,4.89545]
[1776619647088,47.21,75285.51,0.0,-0.96518,3e-05,4.89545]
[1776619649172,47.2,75284.01,0.0,-0.96522,3e-05,4.89009]
[1776619649190,47.2,75284.01,0.0,-0.96522,3e-05,4.89009]
[1776619649230,47.2,75283.47,0.0,-0.96524,3e-05,4.88804]
[1776619650949,47.2,75279.67,0.0,-0.96534,3e-05,4.87575]
[1776619652130,47.2,75279.67,0.0,-0.96534,3e-05,4.87575]
[1776619652187,47.2,75275.64,0.0,-0.96547,3e-05,4.86038]
[1776619654493,47.2,75273.77,0.0,-0.96552,3e-05,4.85401]
[1776619655470,47.19,75273.71,0.0,-0.96553,3e-05,4.85346]
[1776619655691,47.19,75273.71,0.0,-0.96553,3e-05,4.85346]
[1776619655984,47.19,75273.35,0.0,-0.96554,3e-05,4.85201]
[1776619661019,47.19,75272.9,0.0,-0.96557,3e-05,4.8488]
[1776619665706,47.18,75270.76,0.0,-0.96563,3e-05,4.84091]
[1776619665950,47.18,75270.76,0.0,-0.96563,3e-05,4.84091]
[1776619666054,47.18,75264.93,0.0,-0.96578,3e-05,4.82308]
[1776619667061,47.18,75261.09,0.0,-0.96588,3e-05,4.81126]
[1776619670370,47.18,75260.33,0.0,-0.96591,3e-05,4.80836]
[1776619670440,47.18,75260.8,0.0,-0.9659,3e-05,4.80945]
[1776619670465,47.18,75260.8,0.0,-0.9659,3e-05,4.80945]
[1776619670701,47.18,75260.8,0.0,-0.9659,3e-05,4.80945]
[1776619671089,47.18,75260.95,0.0,-0.9659,3e-05,4.80959]
[1776619677237,47.18,75260.0,0.0,-0.96593,3e-05,4.80548]
[1776619677293,47.17,75263.61,0.0,-0.96585,3e-05,4.81564]
[1776619677435,47.17,75263.61,0.0,-0.96585,3e-05,4.81564]
[1776619678138,47.17,75267.55,0.0,-0.96575,3e-05,4.82711]
[1776619683173,47.17,75269.52,0.0,-0.96572,3e-05,4.83131]
[1776619683617,47.17,75269.52,0.0,-0.96572,3e-05,4.83131]
[1776619683698,47.17,75269.52,0.0,-0.96572,3e-05,4.83131]
[1776619683718,47.17,75269.52,0.0,-0.96572,3e-05,4.83097]
[1776619688688,47.16,75270.5,0.0,-0.96571,3e-05,4.83256]
[1776619690527,47.16,75271.36,0.0,-0.96569,3e-05,4.83448]
[1776619690690,47.16,75271.36,0.0,-0.96569,3e-05,4.83448]
[1776619691229,47.16,75272.19,0.0,-0.96567,3e-05,4.83664]
[1776619696269,47.16,75271.3,0.0,-0.96571,3e-05,4.83234]
[1776619701304,47.15,75278.96,0.0,-0.96553,3e-05,4.85379]
[1776619703318,47.15,75283.4,0.0,-0.96542,3e-05,4.86646]
[1776619703949,47.15,75283.4,0.0,-0.96542,3e-05,4.86646]
[1776619704193,47.15,75283.4,0.0,-0.96542,3e-05,4.86646]
[1776619705332,47.15,75287.88,0.0,-0.96531,3e-05,4.87926]
[1776619707225,47.15,75288.31,0.0,-0.9653,3e-05,4.88066]
[1776619707345,47.15,75288.88,0.0,-0.96529,3e-05,4.882]
[1776619707446,47.15,75288.88,0.0,-0.96529,3e-05,4.882]
[1776619709111,47.14,75289.71,0.0,-0.96527,3e-05,4.88412]
[1776619709194,47.14,75289.71,0.0,-0.96527,3e-05,4.88412]
[1776619712955,47.14,75286.91,0.0,-0.96537,3e-05,4.87128]
[1776619713195,47.14,75286.91,0.0,-0.96537,3e-05,4.87128]
[1776619713388,47.14,75286.29,0.0,-0.96539,3e-05,4.86904]
[1776619715774,47.14,75285.44,0.0,-0.96542,3e-05,4.86575]
[1776619715940,47.14,75285.44,0.0,-0.96542,3e-05,4.86575]
[1776619721321,47.13,75285.18,0.0,-0.96544,3e-05,4.86364]
[1776619721422,47.13,75285.18,0.0,-0.96544,3e-05,4.86327]
[1776619721461,47.13,75285.18,0.0,-0.96544,3e-05,4.86327]
[1776619722821,47.13,75285.18,0.0,-0.96544,3e-05,4.86327]
[1776619722936,47.13,75285.18,0.0,-0.96544,3e-05,4.86327]
[1776619723037,47.13,75288.37,0.0,-0.96537,3e-05,4.87215]
[1776619728493,47.13,75290.57,0.0,-0.96532,3e-05,4.87786]
[1776619731657,47.13,75290.3,0.0,-0.96533,3e-05,4.87627]
[1776619731694,47.13,75290.3,0.0,-0.96533,3e-05,4.87627]
[1776619731756,47.12,75290.68,0.0,-0.96533,3e-05,4.87665]
[1776619732463,47.12,75290.68,0.0,-0.96533,3e-05,4.87665]
[1776619732695,47.12,75290.68,0.0,-0.96533,3e-05,4.87665]
[1776619733528,47.12,75303.5,0.0,-0.965,3e-05,4.91509]
[1776619734752,47.12,75303.5,0.0,-0.965,3e-05,4.91509]
[1776619734941,47.12,75303.5,0.0,-0.965,3e-05,4.91509]
[1776619735039,47.12,75305.92,0.0,-0.96495,3e-05,4.92154]
[1776619736411,47.12,75305.92,0.0,-0.96495,3e-05,4.92154]
[1776619736438,47.12,75305.92,0.0,-0.96495,3e-05,4.92154]
[1776619740577,47.11,75302.58,0.0,-0.96505,3e-05,4.90959]
[1776619742009,47.11,75302.58,0.0,-0.96505,3e-05,4.90959]
[1776619742199,47.11,75302.58,0.0,-0.96505,3e-05,4.90959]
[1776619742300,47.11,75303.12,0.0,-0.96504,3e-05,4.91037]
[1776619742591,47.11,75297.68,0.0,-0.96518,3e-05,4.89388]
[1776619744087,47.11,75297.68,0.0,-0.96518,3e-05,4.89388]
[1776619744193,47.11,75297.68,0.0,-0.96518,3e-05,4.89388]
[1776619749640,47.1,75294.73,0.0,-0.96528,3e-05,4.88217]
[1776619750514,47.1,75294.73,0.0,-0.96528,3e-05,4.88217]
[1776619750686,47.1,75294.73,0.0,-0.96528,3e-05,4.88217]
[1776619751030,47.1,75294.73,0.0,-0.96528,3e-05,4.88217]
[1776619751194,47.1,75294.73,0.0,-0.96528,3e-05,4.88217]
[1776619751294,47.1,75294.37,0.0,-0.9653,3e-05,4.88031]
[1776619756689,47.1,75294.1,0.0,-0.96532,3e-05,4.8776]
[1776619757550,47.1,75294.1,0.0,-0.96532,3e-05,4.8776]
[1776619757692,47.1,75294.1,0.0,-0.96532,3e-05,4.8776]
[1776619757869,47.1,75294.1,0.0,-0.96532,3e-05,4.8776]
[1776619757940,47.1,75294.1,0.0,-0.96532,3e-05,4.8776]
[1776619757970,47.09,75294.14,0.0,-0.96533,3e-05,4.87697]
[1776619763622,47.09,75294.1,0.0,-0.96534,3e-05,4.87537]
[1776619763703,47.09,75294.1,0.0,-0.96534,3e-05,4.87537]
[1776619764255,47.09,75294.1,0.0,-0.96534,3e-05,4.87537]
[1776619764439,47.09,75294.1,0.0,-0.96534,3e-05,4.87537]
[1776619764480,47.09,75294.33,0.0,-0.96534,3e-05,4.87533]
[1776619771795,47.08,75294.25,0.0,-0.96539,3e-05,4.86938]
[1776619776830,47.07,75294.58,0.0,-0.9654,3e-05,4.86865]
[1776619778460,47.07,75294.58,0.0,-0.9654,3e-05,4.86865]
[1776619778466,47.07,75294.58,0.0,-0.9654,3e-05,4.8683]
[1776619778693,47.07,75294.58,0.0,-0.9654,3e-05,4.8683]
[1776619779149,47.07,75294.58,0.0,-0.9654,3e-05,4.8683]
[1776619779195,47.07,75294.58,0.0,-0.9654,3e-05,4.8683]
[1776619785893,47.07,75295.02,0.0,-0.96541,3e-05,4.86691]
[1776619789218,47.06,75294.98,0.0,-0.96542,3e-05,4.86612]
[1776619789439,47.06,75294.98,0.0,-0.96542,3e-05,4.86612]
[1776619789295,47.06,75295.05,0.0,-0.96542,3e-05,4.86599]
[1776619789918,47.06,75295.05,0.0,-0.96542,3e-05,4.86599]
[1776619789936,47.06,75295.05,0.0,-0.96542,3e-05,4.86599]
[1776619799991,47.05,75302.06,0.0,-0.96527,3e-05,4.88355]
[1776619800998,47.05,75307.13,0.0,-0.96514,3e-05,4.89892]
[1776619801739,47.05,75307.13,0.0,-0.96514,3e-05,4.89892]
[1776619801942,47.05,75307.13,0.0,-0.96514,3e-05,4.89892]
[1776619802005,47.05,75307.69,0.0,-0.96512,3e-05,4.90084]
[1776619803012,47.05,75301.84,0.0,-0.96527,3e-05,4.88321]
[1776619804965,47.05,75303.67,0.0,-0.96523,3e-05,4.88888]
[1776619805191,47.05,75303.67,0.0,-0.96523,3e-05,4.88888]
[1776619808047,47.05,75297.52,0.0,-0.96538,3e-05,4.8707]
[1776619808570,47.05,75297.52,0.0,-0.96538,3e-05,4.8707]
[1776619808699,47.05,75297.52,0.0,-0.96538,3e-05,4.8707]
[1776619809437,47.05,75297.52,0.0,-0.96538,3e-05,4.8707]
[1776619809484,47.06,75295.92,0.0,-0.96542,3e-05,4.86602]
[1776619809693,47.06,75295.92,0.0,-0.96542,3e-05,4.86602]
[1776619815096,47.06,75296.59,0.0,-0.96539,3e-05,4.86898]
[1776619815970,47.06,75296.59,0.0,-0.96539,3e-05,4.86898]
[1776619816194,47.06,75296.59,0.0,-0.96539,3e-05,4.86898]
[1776619816291,47.06,75295.35,0.0,-0.96542,3e-05,4.86539]
[1776619817123,47.06,75295.35,0.0,-0.96542,3e-05,4.86539]
[1776619817196,47.06,75295.35,0.0,-0.96542,3e-05,4.86539]
[1776619819124,47.06,75305.78,0.0,-0.96515,3e-05,4.89743]
[1776619819982,47.06,75305.78,0.0,-0.96515,3e-05,4.89743]
[1776619820193,47.06,75305.78,0.0,-0.96515,3e-05,4.89743]
[1776619820262,47.06,75307.9,0.0,-0.9651,3e-05,4.90397]
[1776619821078,47.06,75307.9,0.0,-0.9651,3e-05,4.90397]
[1776619821191,47.06,75307.9,0.0,-0.9651,3e-05,4.90397]
[1776619829193,47.06,75311.21,0.0,-0.965,3e-05,4.91489]
[1776619829737,47.06,75311.21,0.0,-0.965,3e-05,4.91489]
[1776619829942,47.06,75311.21,0.0,-0.965,3e-05,4.91489]
[1776619830201,47.06,75312.97,0.0,-0.96496,3e-05,4.92032]
[1776619831060,47.06,75312.97,0.0,-0.96496,3e-05,4.92032]
[1776619831196,47.06,75312.97,0.0,-0.96496,3e-05,4.92032]
[1776619840271,47.06,75313.81,0.0,-0.96495,3e-05,4.92066]
[1776619842287,47.06,75317.48,0.0,-0.96485,3e-05,4.93195]
[1776619843295,47.06,75321.79,0.0,-0.96474,3e-05,4.94513]
[1776619844486,47.06,75321.79,0.0,-0.96474,3e-05,4.94513]
[1776619844545,47.07,75320.42,0.0,-0.96478,3e-05,4.94096]
[1776619844697,47.07,75320.42,0.0,-0.96478,3e-05,4.94096]
[1776619845807,47.07,75320.66,0.0,-0.96477,3e-05,4.94172]
[1776619845941,47.07,75320.66,0.0,-0.96477,3e-05,4.94172]
[1776619850350,47.07,75327.55,0.0,-0.96459,3e-05,4.96283]
[1776619851669,47.07,75327.58,0.0,-0.96459,3e-05,4.96291]
[1776619851692,47.07,75327.58,0.0,-0.96459,3e-05,4.96291]
[1776619852364,47.07,75327.62,0.0,-0.96459,3e-05,4.96302]
[1776619853371,47.07,75331.79,0.0,-0.96448,3e-05,4.97578]
[1776619856392,47.06,75335.75,0.0,-0.96438,3e-05,4.98781]
[1776619857399,47.06,75342.52,0.0,-0.9642,3e-05,5.00858]
[1776619858999,47.06,75341.63,0.0,-0.96423,3e-05,5.00575]
[1776619859199,47.06,75341.63,0.0,-0.96423,3e-05,5.00575]
[1776619860420,47.06,75350.01,0.0,-0.96401,3e-05,5.03143]
[1776619861427,47.06,75351.03,0.0,-0.96398,3e-05,5.03446]
[1776619863683,47.06,75350.34,0.0,-0.964,3e-05,5.03206]
[1776619863937,47.06,75350.34,0.0,-0.964,3e-05,5.03206]
[1776619869308,47.06,75350.87,0.0,-0.96399,3e-05,5.03312]
[1776619870304,47.06,75352.4,0.0,-0.96395,3e-05,5.03754]
[1776619870439,47.06,75352.4,0.0,-0.96395,3e-05,5.03754]
[1776619870494,47.06,75356.6,0.0,-0.96384,3e-05,5.05037]
[1776619871501,47.06,75362.52,0.0,-0.96369,3e-05,5.06853]
[1776619872309,47.06,75362.52,0.0,-0.96369,3e-05,5.06853]
[1776619872439,47.06,75362.52,0.0,-0.96369,3e-05,5.06853]
[1776619874522,47.06,75367.69,0.0,-0.96356,3e-05,5.08393]
[1776619875529,47.06,75371.03,0.0,-0.96347,3e-05,5.09408]
[1776619875622,47.06,75371.03,0.0,-0.96347,3e-05,5.09408]
[1776619875688,47.06,75371.03,0.0,-0.96347,3e-05,5.09408]
[1776619876662,47.06,75371.03,0.0,-0.96347,3e-05,5.09408]
[1776619876692,47.06,75371.03,0.0,-0.96347,3e-05,5.09408]
[1776619877543,47.06,75373.49,0.0,-0.96341,3e-05,5.10121]
[1776619879952,47.05,75375.31,0.0,-0.96337,3e-05,5.10634]
[1776619880200,47.05,75375.31,0.0,-0.96337,3e-05,5.10634]
[1776619884592,47.05,75371.95,0.0,-0.96347,3e-05,5.09445]
[1776619886977,47.05,75371.34,0.0,-0.96349,3e-05,5.09202]
[1776619887194,47.05,75371.34,0.0,-0.96349,3e-05,5.09202]
[1776619887248,47.05,75371.34,0.0,-0.96349,3e-05,5.09175]
[1776619887757,47.05,75371.34,0.0,-0.96349,3e-05,5.09175]
[1776619887939,47.05,75371.34,0.0,-0.96349,3e-05,5.09175]
[1776619891977,47.05,75372.69,0.0,-0.96346,3e-05,5.09512]
[1776619892199,47.05,75372.69,0.0,-0.96346,3e-05,5.09512]
[1776619892300,47.04,75370.39,0.0,-0.96355,3e-05,5.08449]
[1776619893077,47.04,75370.39,0.0,-0.96355,3e-05,5.08449]
[1776619893192,47.04,75370.39,0.0,-0.96355,3e-05,5.08449]
[1776619898351,47.04,75371.62,0.0,-0.96353,3e-05,5.08721]
[1776619898437,47.04,75371.62,0.0,-0.96353,3e-05,5.08721]
[1776619898450,47.04,75371.51,0.0,-0.96353,3e-05,5.0863]
[1776619899258,47.04,75371.51,0.0,-0.96353,3e-05,5.0863]
[1776619899439,47.04,75371.51,0.0,-0.96353,3e-05,5.0863]
[1776619902718,47.04,75368.87,0.0,-0.96361,3e-05,5.07691]
[1776619907263,47.03,75368.29,0.0,-0.96364,3e-05,5.07427]
[1776619907440,47.03,75368.29,0.0,-0.96364,3e-05,5.07427]
[1776619909216,47.03,75369.25,0.0,-0.96362,3e-05,5.07669]
[1776619909437,47.03,75369.25,0.0,-0.96362,3e-05,5.07669]
[1776619909534,47.03,75369.6,0.0,-0.96361,3e-05,5.0772]
[1776619910402,47.03,75369.6,0.0,-0.96361,3e-05,5.0772]
[1776619910436,47.03,75369.6,0.0,-0.96361,3e-05,5.0772]
[1776619910774,47.03,75373.41,0.0,-0.96351,3e-05,5.08877]
[1776619911781,47.03,75378.07,0.0,-0.96339,3e-05,5.10301]
[1776619913794,47.03,75382.22,0.0,-0.96329,3e-05,5.11533]
[1776619914674,47.03,75382.22,0.0,-0.96329,3e-05,5.11533]
[1776619914697,47.03,75382.22,0.0,-0.96329,3e-05,5.11533]
[1776619915809,47.02,75378.44,0.0,-0.96339,3e-05,5.10283]
[1776619916830,47.02,75378.44,0.0,-0.96339,3e-05,5.10283]
[1776619916945,47.02,75378.44,0.0,-0.96339,3e-05,5.10283]
[1776619917004,47.02,75375.16,0.0,-0.96349,3e-05,5.09191]
[1776619919837,47.02,75372.65,0.0,-0.96356,3e-05,5.08348]
[1776619922858,47.02,75381.29,0.0,-0.96334,3e-05,5.10955]
[1776619923897,47.02,75381.29,0.0,-0.96334,3e-05,5.10955]
[1776619923940,47.02,75381.29,0.0,-0.96334,3e-05,5.10955]
[1776619923947,47.02,75382.16,0.0,-0.96332,3e-05,5.11163]
[1776619927894,47.01,75384.58,0.0,-0.96326,3e-05,5.11819]
[1776619930649,47.01,75385.16,0.0,-0.96325,3e-05,5.11966]
[1776619929907,47.01,75391.15,0.0,-0.96309,3e-05,5.13809]
[1776619931459,47.01,75391.15,0.0,-0.96309,3e-05,5.13809]
[1776619931688,47.01,75389.48,0.0,-0.96314,3e-05,5.13213]
[1776619932929,47.01,75382.5,0.0,-0.96333,3e-05,5.10992]
[1776619933936,47.01,75370.13,0.0,-0.96367,3e-05,5.071]
[1776619935060,47.01,75370.13,0.0,-0.96367,3e-05,5.071]
[1776619935201,47.01,75370.13,0.0,-0.96367,3e-05,5.071]
[1776619935302,47.01,75367.7,0.0,-0.96374,3e-05,5.06287]
[1776619936957,47.01,75364.78,0.0,-0.96382,3e-05,5.05356]
[1776619937964,47.0,75347.33,0.0,-0.96428,3e-05,4.99938]
[1776619939978,47.0,75341.28,0.0,-0.96444,3e-05,4.98028]
[1776619940985,47.0,75337.18,0.0,-0.96455,3e-05,4.9676]
[1776619943439,47.0,75335.07,0.0,-0.96461,3e-05,4.96106]
[1776619946623,47.0,75332.21,0.0,-0.96468,3e-05,4.95214]
[1776619946692,47.0,75331.2,0.0,-0.96471,3e-05,4.94901]
[1776619952062,47.0,75332.91,0.0,-0.96468,3e-05,4.95114]
[1776619954626,47.0,75332.91,0.0,-0.96468,3e-05,4.95114]
[1776619954697,47.0,75332.48,0.0,-0.9647,3e-05,4.94975]
[1776619960118,47.0,75333.09,0.0,-0.96468,3e-05,4.9514]
[1776619963769,47.0,75334.03,0.0,-0.96466,3e-05,4.95421]
[1776619963940,47.0,75334.03,0.0,-0.96466,3e-05,4.95421]
[1776619964697,47.0,75335.1,0.0,-0.96463,3e-05,4.95741]
[1776619965153,47.0,75335.64,0.0,-0.96462,3e-05,4.95902]
[1776619970188,47.0,75336.03,0.0,-0.96461,3e-05,4.96]
[1776619972454,47.0,75336.03,0.0,-0.96461,3e-05,4.96]
[1776619972688,47.0,75336.03,0.0,-0.96461,3e-05,4.96]
[1776619981268,47.0,75328.9,0.0,-0.9648,3e-05,4.93787]
[1776619982275,47.0,75321.79,0.0,-0.96498,3e-05,4.9162]
[1776619983282,47.0,75322.61,0.0,-0.96496,3e-05,4.91875]
[1776619983905,47.0,75322.61,0.0,-0.96496,3e-05,4.91875]
[1776619983936,47.0,75322.61,0.0,-0.96496,3e-05,4.91875]
[1776619984695,47.0,75322.61,0.0,-0.96496,3e-05,4.91875]
[1776619985296,47.0,75325.94,0.0,-0.96488,3e-05,4.92851]
[1776619986494,47.0,75325.94,0.0,-0.96488,3e-05,4.92851]
[1776619986691,47.0,75325.94,0.0,-0.96488,3e-05,4.92851]
[1776619986545,47.0,75331.71,0.0,-0.96473,3e-05,4.94616]
[1776619991973,47.0,75332.33,0.0,-0.96471,3e-05,4.94808]
[1776619992189,47.0,75332.33,0.0,-0.96471,3e-05,4.94808]
[1776619994387,47.0,75329.26,0.0,-0.96479,3e-05,4.93873]
[1776619994437,47.0,75329.26,0.0,-0.96479,3e-05,4.93873]
[1776619994488,47.0,75329.26,0.0,-0.96479,3e-05,4.93876]
[1776619996357,47.0,75329.92,0.0,-0.96477,3e-05,4.9408]
[1776619996441,47.0,75329.92,0.0,-0.96477,3e-05,4.9408]
[1776620002069,47.0,75326.68,0.0,-0.96486,3e-05,4.93105]
[1776620002190,47.0,75326.68,0.0,-0.96486,3e-05,4.93105]
[1776620002415,47.0,75309.48,0.0,-0.9653,3e-05,4.87881]
[1776620003426,47.0,75304.47,0.0,-0.96543,3e-05,4.86333]
[1776620004433,47.0,75298.84,0.0,-0.96558,3e-05,4.84601]
[1776620005791,47.0,75298.96,0.0,-0.96558,3e-05,4.84607]
[1776620005938,47.0,75298.96,0.0,-0.96558,3e-05,4.84607]
[1776620010367,46.99,75296.6,0.0,-0.96565,3e-05,4.83778]
[1776620010440,46.99,75296.6,0.0,-0.96565,3e-05,4.83778]
[1776620010476,46.99,75296.57,0.0,-0.96565,3e-05,4.8374]
[1776620011232,46.99,75296.57,0.0,-0.96565,3e-05,4.8374]
[1776620011443,46.99,75296.57,0.0,-0.96565,3e-05,4.8374]
[1776620016519,46.99,75287.28,0.0,-0.96592,3e-05,4.80495]
[1776620017026,46.99,75287.28,0.0,-0.96592,3e-05,4.80495]
[1776620017189,46.99,75287.28,0.0,-0.96592,3e-05,4.80495]
[1776620018231,46.99,75286.06,0.0,-0.96595,3e-05,4.80105]
[1776620018436,46.99,75286.06,0.0,-0.96595,3e-05,4.80105]
[1776620018533,46.99,75284.93,0.0,-0.96598,3e-05,4.79742]
[1776620020547,46.98,75268.02,0.0,-0.96641,3e-05,4.7465]
[1776620020885,46.98,75268.02,0.0,-0.96641,3e-05,4.7465]
[1776620021554,46.98,75262.52,0.0,-0.96655,2e-05,4.73]
[1776620022561,46.98,75266.98,0.0,-0.96644,3e-05,4.74311]
[1776620024311,46.98,75268.59,0.0,-0.9664,3e-05,4.74775]
[1776620029610,46.98,75266.28,0.0,-0.96647,2e-05,4.73991]
[1776620031616,46.98,75267.31,0.0,-0.96644,3e-05,4.74281]
[1776620031696,46.98,75267.31,0.0,-0.96644,3e-05,4.74281]
[1776620031717,46.98,75268.06,0.0,-0.96643,3e-05,4.74489]
[1776620035725,46.98,75267.46,0.0,-0.96645,3e-05,4.74262]
[1776620035936,46.98,75264.37,0.0,-0.96652,2e-05,4.73328]
[1776620038675,46.98,75251.57,0.0,-0.96685,2e-05,4.695]
[1776620039051,46.98,75251.57,0.0,-0.96685,2e-05,4.695]
[1776620039193,46.98,75251.57,0.0,-0.96685,2e-05,4.695]
[1776620039682,46.98,75249.26,0.0,-0.9669,2e-05,4.6881]
[1776620042707,46.98,75244.71,0.0,-0.96702,2e-05,4.67451]
[1776620044941,46.98,75241.74,0.0,-0.96709,2e-05,4.66569]
[1776620045189,46.98,75241.74,0.0,-0.96709,2e-05,4.66569]
[1776620046377,46.98,75241.86,0.0,-0.96709,2e-05,4.666]
[1776620046435,46.98,75241.86,0.0,-0.96709,2e-05,4.666]
[1776620046734,46.98,75241.68,0.0,-0.96709,2e-05,4.66544]
[1776620047742,46.97,75237.9,0.0,-0.96719,2e-05,4.6543]
[1776620050460,46.97,75237.0,0.0,-0.96721,2e-05,4.65164]
[1776620050700,46.97,75237.0,0.0,-0.96721,2e-05,4.65164]
[1776620054020,46.97,75235.21,0.0,-0.96725,2e-05,4.64636]
[1776620054195,46.97,75235.21,0.0,-0.96725,2e-05,4.64636]
[1776620054224,46.97,75235.65,0.0,-0.96724,2e-05,4.64764]
[1776620055865,46.97,75235.4,0.0,-0.96725,2e-05,4.64691]
[1776620055936,46.97,75235.4,0.0,-0.96725,2e-05,4.64691]
[1776620058234,46.97,75232.95,0.0,-0.96731,2e-05,4.63972]
[1776620058670,46.97,75232.95,0.0,-0.96731,2e-05,4.63972]
[1776620058700,46.97,75232.95,0.0,-0.96731,2e-05,4.63972]
[1776620058707,46.97,75230.31,0.0,-0.96737,2e-05,4.63202]
[1776620063854,46.98,75228.72,0.0,-0.96741,2e-05,4.62746]
[1776620069061,46.98,75226.73,0.0,-0.96746,2e-05,4.62173]
[1776620069131,46.98,75211.53,0.0,-0.96783,2e-05,4.57754]
[1776620069896,46.98,75203.12,0.0,-0.96803,2e-05,4.55331]
[1776620070903,46.98,75196.34,0.0,-0.96819,2e-05,4.5339]
[1776620072219,46.98,75196.34,0.0,-0.96819,2e-05,4.5339]
[1776620072300,46.98,75194.56,0.0,-0.96825,2e-05,4.5264]
[1776620073925,46.98,75200.35,0.0,-0.96811,2e-05,4.54325]
[1776620074932,46.98,75197.11,0.0,-0.96819,2e-05,4.53407]
[1776620076946,46.98,75193.68,0.0,-0.96826,2e-05,4.52453]
[1776620081981,46.98,75194.25,0.0,-0.96824,2e-05,4.52708]
[1776620083538,46.98,75194.25,0.0,-0.96824,2e-05,4.52708]
[1776620086012,46.98,75174.38,0.0,-0.96871,2e-05,4.47067]
[1776620087205,46.98,75162.08,0.0,-0.969,2e-05,4.43586]
[1776620088033,46.98,75162.06,0.0,-0.969,2e-05,4.43606]
[1776620089416,46.98,75162.06,0.0,-0.969,2e-05,4.43606]
[1776620089480,46.99,75161.81,0.0,-0.969,2e-05,4.43598]
[1776620092531,46.99,75161.72,0.0,-0.969,2e-05,4.43635]
[1776620094072,46.99,75167.24,0.0,-0.96886,2e-05,4.45295]
[1776620098100,46.99,75176.97,0.0,-0.96862,2e-05,4.4818]
[1776620099108,47.0,75177.43,0.0,-0.96861,2e-05,4.48335]
[1776620101123,47.0,75169.39,0.0,-0.96879,2e-05,4.4609]
[1776620103136,47.0,75163.36,0.0,-0.96893,2e-05,4.44431]
[1776620105006,47.0,75161.96,0.0,-0.96896,2e-05,4.44064]
[1776620105173,47.0,75145.02,0.0,-0.96935,2e-05,4.39306]
[1776620106180,47.01,75141.14,0.0,-0.96941,2e-05,4.38606]
[1776620108549,47.02,75142.31,0.0,-0.96935,2e-05,4.39339]
[1776620110208,47.06,75136.45,0.0,-0.96939,2e-05,4.38848]
[1776620111216,47.06,75128.5,0.0,-0.96957,2e-05,4.36658]
[1776620112222,47.06,75118.56,0.0,-0.96979,2e-05,4.33924]
[1776620113230,47.06,75119.9,0.0,-0.96976,2e-05,4.34347]
[1776620114237,47.06,75124.23,0.0,-0.96965,2e-05,4.35605]
[1776620116490,47.08,75125.59,0.0,-0.96958,2e-05,4.36443]
[1776620116510,47.09,75172.58,0.0,-0.96845,2e-05,4.50181]
[1776620117259,47.09,75175.08,0.0,-0.96839,2e-05,4.50916]
[1776620119630,47.09,75175.31,0.0,-0.96838,2e-05,4.51001]
[1776620124902,47.1,75180.24,0.0,-0.96825,2e-05,4.52519]
[1776620127692,47.1,75180.08,0.0,-0.96825,2e-05,4.52507]
[1776620133371,47.1,75180.13,0.0,-0.96826,2e-05,4.52368]
[1776620135621,47.1,75180.13,0.0,-0.96826,2e-05,4.52368]
[1776620135720,47.1,75180.3,0.0,-0.96825,2e-05,4.52451]
[1776620136470,47.1,75180.3,0.0,-0.96825,2e-05,4.52451]
[1776620136497,47.1,75228.13,0.0,-0.96709,2e-05,4.6634]
[1776620137399,47.1,75229.03,0.0,-0.96707,2e-05,4.66598]
[1776620139738,47.1,75229.09,0.0,-0.96707,2e-05,4.6661]
[1776620141700,47.1,75228.67,0.0,-0.96708,2e-05,4.66477]
[1776620144448,47.1,75206.04,0.0,-0.96764,2e-05,4.59861]
[1776620145457,47.1,75203.69,0.0,-0.96769,2e-05,4.59187]
[1776620147474,47.1,75197.66,0.0,-0.96784,2e-05,4.57456]
[1776620149488,47.1,75194.49,0.0,-0.96791,2e-05,4.56561]
[1776620151502,47.1,75190.93,0.0,-0.96799,2e-05,4.55559]
[1776620153516,47.1,75199.21,0.0,-0.96779,2e-05,4.57979]
[1776620154522,47.1,75199.06,0.0,-0.96779,2e-05,4.57946]
[1776620155368,47.1,75199.06,0.0,-0.96779,2e-05,4.57946]
[1776620155442,47.1,75199.06,0.0,-0.96779,2e-05,4.57946]
[1776620155607,47.1,75199.06,0.0,-0.96779,2e-05,4.57946]
[1776620155692,47.1,75199.06,0.0,-0.96779,2e-05,4.57946]
[1776620155708,47.1,75199.89,0.0,-0.96777,2e-05,4.58197]
[1776620158551,47.1,75193.28,0.0,-0.96793,2e-05,4.56317]
[1776620160296,47.11,75191.74,0.0,-0.96797,2e-05,4.55902]
[1776620161573,47.11,75188.15,0.0,-0.96805,2e-05,4.54882]
[1776620162102,47.11,75188.15,0.0,-0.96805,2e-05,4.54882]
[1776620162200,47.11,75188.15,0.0,-0.96805,2e-05,4.54882]
[1776620162500,47.11,75188.15,0.0,-0.96805,2e-05,4.54882]
[1776620162690,47.11,75188.15,0.0,-0.96805,2e-05,4.54882]
[1776620162720,47.11,75188.08,0.0,-0.96805,2e-05,4.54878]
[1776620165601,47.11,75194.56,0.0,-0.96789,2e-05,4.56799]
[1776620168638,47.11,75202.1,0.0,-0.9677,2e-05,4.59024]
[1776620169645,47.11,75208.59,0.0,-0.96755,2e-05,4.60918]
[1776620170652,47.11,75218.24,0.0,-0.96731,2e-05,4.63737]
[1776620171658,47.11,75220.21,0.0,-0.96726,2e-05,4.64315]
[1776620173598,47.11,75220.64,0.0,-0.96725,2e-05,4.64443]
[1776620173691,47.11,75220.64,0.0,-0.96725,2e-05,4.64443]
[1776620173705,47.11,75220.64,0.0,-0.96725,2e-05,4.64443]
[1776620173753,47.11,75221.08,0.0,-0.96724,2e-05,4.64574]
[1776620173937,47.11,75221.08,0.0,-0.96724,2e-05,4.64574]
[1776620176694,47.11,75226.14,0.0,-0.96712,2e-05,4.66059]
[1776620179965,47.11,75224.39,0.0,-0.96716,2e-05,4.65545]
[1776620180023,47.11,75224.39,0.0,-0.96716,2e-05,4.65545]
[1776620180210,47.11,75224.39,0.0,-0.96716,2e-05,4.65545]
[1776620180722,47.11,75224.44,0.0,-0.96716,2e-05,4.65559]
[1776620184389,47.11,75221.85,0.0,-0.96722,2e-05,4.648]
[1776620184446,47.11,75221.85,0.0,-0.96722,2e-05,4.648]
[1776620184500,47.11,75221.85,0.0,-0.96722,2e-05,4.648]
[1776620184703,47.11,75221.85,0.0,-0.96722,2e-05,4.648]
[1776620184750,47.11,75218.88,0.0,-0.96729,2e-05,4.63982]
[1776620185851,47.11,75218.88,0.0,-0.96729,2e-05,4.63982]
[1776620189622,47.11,75214.27,0.0,-0.96739,2e-05,4.62747]
[1776620191805,47.12,75217.98,0.0,-0.9673,2e-05,4.63744]
[1776620195596,47.13,75217.05,0.0,-0.9673,2e-05,4.63803]
[1776620195701,47.13,75217.05,0.0,-0.9673,2e-05,4.63803]
[1776620196430,47.13,75216.9,0.0,-0.96729,2e-05,4.63869]
[1776620196448,47.13,75216.9,0.0,-0.96729,2e-05,4.63869]
[1776620196532,47.14,75216.9,0.0,-0.96728,2e-05,4.63979]
[1776620199924,47.14,75215.72,0.0,-0.96729,2e-05,4.63855]
[1776620199941,47.14,75215.72,0.0,-0.96729,2e-05,4.63855]
[1776620208923,47.17,75209.07,0.0,-0.96736,2e-05,4.63003]
[1776620210446,47.18,75206.03,0.0,-0.96743,2e-05,4.62229]
[1776620210611,47.18,75206.03,0.0,-0.96743,2e-05,4.62229]
[1776620210695,47.18,75206.03,0.0,-0.96743,2e-05,4.62229]
[1776620210938,47.18,75203.7,0.0,-0.96748,2e-05,4.61662]
[1776620214967,47.19,75199.12,0.0,-0.96755,2e-05,4.6078]
[1776620217404,47.2,75197.54,0.0,-0.96758,2e-05,4.60433]
[1776620217447,47.2,75197.54,0.0,-0.96758,2e-05,4.60433]
[1776620217808,47.2,75197.54,0.0,-0.96758,2e-05,4.60433]
[1776620217942,47.2,75197.54,0.0,-0.96758,2e-05,4.60433]
[1776620217910,47.2,75194.14,0.0,-0.96764,2e-05,4.59674]
[1776620221008,47.21,75204.37,0.0,-0.96736,2e-05,4.62987]
[1776620222015,47.22,75211.93,0.0,-0.96717,2e-05,4.65304]
[1776620223022,47.22,75214.34,0.0,-0.9671,2e-05,4.66116]
[1776620224966,47.22,75214.34,0.0,-0.9671,2e-05,4.66116]
[1776620224037,47.22,75214.35,0.0,-0.96709,2e-05,4.66223]
[1776620227054,47.23,75218.92,0.0,-0.96695,2e-05,4.6787]
[1776620228728,47.23,75218.92,0.0,-0.96695,2e-05,4.6787]
[1776620233812,47.25,75221.4,0.0,-0.96685,2e-05,4.69095]
[1776620233955,47.25,75221.4,0.0,-0.96685,2e-05,4.69095]
[1776620233913,47.25,75212.5,0.0,-0.96705,2e-05,4.66685]
[1776620234105,47.25,75208.68,0.0,-0.96714,2e-05,4.65569]
[1776620235253,47.25,75208.68,0.0,-0.96714,2e-05,4.65569]
[1776620235440,47.25,75208.68,0.0,-0.96714,2e-05,4.65569]
[1776620235495,47.26,75208.23,0.0,-0.96714,2e-05,4.65644]
[1776620237125,47.26,75213.33,0.0,-0.967,2e-05,4.67238]
[1776620239934,47.27,75214.62,0.0,-0.96696,2e-05,4.6772]
[1776620240199,47.27,75215.81,0.0,-0.96692,2e-05,4.68169]
[1776620245181,47.29,75224.25,0.0,-0.96667,2e-05,4.71245]
[1776620246188,47.29,75218.31,0.0,-0.9668,2e-05,4.69693]
[1776620247273,47.29,75218.31,0.0,-0.9668,2e-05,4.69693]
[1776620247307,47.29,75218.31,0.0,-0.9668,2e-05,4.69693]
[1776620247441,47.29,75218.31,0.0,-0.9668,2e-05,4.69693]
[1776620247540,47.29,75217.56,0.0,-0.96681,2e-05,4.69571]
[1776620250218,47.3,75209.09,0.0,-0.96699,2e-05,4.67383]
[1776620251219,47.3,75209.09,0.0,-0.96699,2e-05,4.67383]
[1776620251294,47.3,75209.09,0.0,-0.96699,2e-05,4.67383]
[1776620251439,47.3,75209.09,0.0,-0.96699,2e-05,4.67383]
[1776620251539,47.31,75206.86,0.0,-0.96705,2e-05,4.66554]
[1776620253239,47.31,75203.61,0.0,-0.96712,2e-05,4.6581]
[1776620255886,47.31,75202.53,0.0,-0.96713,2e-05,4.65598]
[1776620255949,47.31,75202.53,0.0,-0.96713,2e-05,4.65598]
[1776620255987,47.31,75202.53,0.0,-0.96713,2e-05,4.65598]
[1776620255987,47.32,75203.42,0.0,-0.9671,2e-05,4.65961]
[1776620256193,47.32,75203.42,0.0,-0.9671,2e-05,4.65961]
[1776620258274,47.33,75212.24,0.0,-0.96686,2e-05,4.68846]
[1776620260077,47.33,75209.41,0.0,-0.96692,2e-05,4.68115]
[1776620260082,47.33,75209.41,0.0,-0.96692,2e-05,4.68115]
[1776620260197,47.33,75209.41,0.0,-0.96692,2e-05,4.68115]
[1776620260288,47.33,75205.89,0.0,-0.967,2e-05,4.67186]
[1776620262302,47.34,75202.63,0.0,-0.96706,2e-05,4.66437]
[1776620268004,47.35,75204.37,0.0,-0.96698,2e-05,4.67352]
[1776620268052,47.35,75204.41,0.0,-0.96697,2e-05,4.67464]
[1776620268198,47.35,75204.41,0.0,-0.96697,2e-05,4.67464]
[1776620268292,47.36,75204.41,0.0,-0.96697,2e-05,4.67565]
[1776620273332,47.37,75202.48,0.0,-0.96699,2e-05,4.67301]
[1776620273392,47.37,75202.48,0.0,-0.96699,2e-05,4.67301]
[1776620273446,47.37,75202.48,0.0,-0.96699,2e-05,4.67301]
[1776620273537,47.37,75202.13,0.0,-0.96698,2e-05,4.67399]
[1776620278907,47.38,75203.5,0.0,-0.96691,2e-05,4.68196]
[1776620278943,47.38,75203.5,0.0,-0.96691,2e-05,4.68196]
[1776620278959,47.38,75203.5,0.0,-0.96691,2e-05,4.68196]
[1776620279037,47.39,75202.06,0.0,-0.96694,2e-05,4.67873]
[1776620279204,47.39,75202.06,0.0,-0.96694,2e-05,4.67873]
[1776620283925,47.4,75203.3,0.0,-0.96687,2e-05,4.68626]
[1776620283942,47.4,75203.3,0.0,-0.96687,2e-05,4.68626]
[1776620283979,47.4,75203.3,0.0,-0.96687,2e-05,4.68626]
[1776620284026,47.4,75203.75,0.0,-0.96685,2e-05,4.68855]
[1776620284203,47.4,75203.75,0.0,-0.96685,2e-05,4.68855]
[1776620289503,47.42,75203.22,0.0,-0.96682,2e-05,4.69274]
[1776620290157,47.42,75203.22,0.0,-0.96682,2e-05,4.69274]
[1776620290199,47.42,75203.22,0.0,-0.96682,2e-05,4.69274]
[1776620290442,47.42,75203.22,0.0,-0.96682,2e-05,4.69274]
[1776620290510,47.42,75202.29,0.0,-0.96683,2e-05,4.69098]
[1776620295545,47.43,75202.36,0.0,-0.96679,2e-05,4.69594]
[1776620297086,47.44,75201.93,0.0,-0.96679,2e-05,4.69563]
[1776620297129,47.44,75201.93,0.0,-0.96679,2e-05,4.69563]
[1776620297190,47.44,75201.93,0.0,-0.96679,2e-05,4.69563]
[1776620297559,47.44,75202.0,0.0,-0.96678,2e-05,4.69678]
[1776620300580,47.45,75206.52,0.0,-0.96665,2e-05,4.71283]
[1776620301587,47.45,75211.96,0.0,-0.9665,2e-05,4.72973]
[1776620302456,47.45,75211.96,0.0,-0.9665,2e-05,4.72973]
[1776620302459,47.45,75211.96,0.0,-0.9665,2e-05,4.72973]
[1776620302699,47.45,75211.96,0.0,-0.9665,2e-05,4.72973]
[1776620302799,47.45,75212.1,0.0,-0.96649,2e-05,4.73103]
[1776620306622,47.46,75216.03,0.0,-0.96637,2e-05,4.74615]
[1776620308636,47.47,75221.8,0.0,-0.96621,2e-05,4.76491]
[1776620309643,47.47,75216.79,0.0,-0.96632,2e-05,4.75096]
[1776620310650,47.47,75204.27,0.0,-0.96663,2e-05,4.71502]
[1776620311363,47.47,75204.27,0.0,-0.96663,2e-05,4.71502]
[1776620311437,47.47,75204.27,0.0,-0.96663,2e-05,4.71502]
[1776620311443,47.47,75204.27,0.0,-0.96663,2e-05,4.71502]
[1776620311700,47.47,75204.27,0.0,-0.96663,2e-05,4.71502]
[1776620311747,47.48,75203.95,0.0,-0.96665,2e-05,4.7122]
[1776620316692,47.49,75200.33,0.0,-0.9667,2e-05,4.7062]
[1776620319162,47.49,75201.51,0.0,-0.96665,2e-05,4.71152]
[1776620319658,47.49,75201.51,0.0,-0.96665,2e-05,4.71152]
[1776620319716,47.5,75207.05,0.0,-0.96651,2e-05,4.72869]
[1776620320586,47.5,75207.05,0.0,-0.96651,2e-05,4.72869]
[1776620326765,47.52,75206.63,0.0,-0.96646,2e-05,4.73372]
[1776620328779,47.52,75210.56,0.0,-0.96635,2e-05,4.74705]
[1776620330983,47.52,75211.89,0.0,-0.96631,2e-05,4.75184]
[1776620331074,47.52,75211.89,0.0,-0.96631,2e-05,4.75184]
[1776620331029,47.53,75212.57,0.0,-0.96628,2e-05,4.7547]
[1776620331193,47.53,75212.57,0.0,-0.96628,2e-05,4.7547]
[1776620332807,47.53,75217.26,0.0,-0.96615,2e-05,4.77025]
[1776620335684,47.54,75215.0,0.0,-0.9662,2e-05,4.76523]
[1776620335686,47.54,75215.0,0.0,-0.9662,2e-05,4.76523]
[1776620335941,47.54,75215.0,0.0,-0.9662,2e-05,4.76523]
[1776620335959,47.54,75214.6,0.0,-0.9662,2e-05,4.76489]
[1776620338875,47.54,75213.6,0.0,-0.96621,2e-05,4.76362]
[1776620338942,47.54,75213.6,0.0,-0.96621,2e-05,4.76362]
[1776620338973,47.55,75207.63,0.0,-0.96635,2e-05,4.74687]
[1776620339856,47.55,75203.3,0.0,-0.96645,2e-05,4.73501]
[1776620342955,47.55,75205.64,0.0,-0.96638,2e-05,4.74365]
[1776620343023,47.55,75205.64,0.0,-0.96638,2e-05,4.74365]
[1776620343044,47.56,75205.48,0.0,-0.96637,2e-05,4.74404]
[1776620343192,47.56,75205.48,0.0,-0.96637,2e-05,4.74404]
[1776620345898,47.56,75200.02,0.0,-0.96649,2e-05,4.73061]
[1776620347912,47.57,75188.22,0.0,-0.96676,2e-05,4.69787]
[1776620348883,47.57,75188.22,0.0,-0.96676,2e-05,4.69787]
[1776620348940,47.57,75188.22,0.0,-0.96676,2e-05,4.69787]
[1776620349050,47.57,75188.22,0.0,-0.96676,2e-05,4.69787]
[1776620349038,47.57,75186.66,0.0,-0.96679,2e-05,4.69426]
[1776620349203,47.57,75186.66,0.0,-0.96679,2e-05,4.69426]
[1776620350933,47.58,75194.92,0.0,-0.96657,2e-05,4.7203]
[1776620351940,47.58,75196.07,0.0,-0.96653,2e-05,4.72457]
[1776620352433,47.58,75196.07,0.0,-0.96653,2e-05,4.72457]
[1776620352480,47.58,75196.07,0.0,-0.96653,2e-05,4.72457]
[1776620352698,47.58,75196.07,0.0,-0.96653,2e-05,4.72457]
[1776620352947,47.58,75196.03,0.0,-0.96653,2e-05,4.72535]
[1776620355968,47.59,75204.45,0.0,-0.9663,2e-05,4.75275]
[1776620357349,47.59,75205.9,0.0,-0.96625,2e-05,4.75787]
[1776620357351,47.59,75205.9,0.0,-0.96625,2e-05,4.75787]
[1776620357438,47.59,75205.9,0.0,-0.96625,2e-05,4.75787]
[1776620357982,47.6,75206.16,0.0,-0.96624,2e-05,4.75948]
[1776620359996,47.6,75202.36,0.0,-0.96632,2e-05,4.74998]
[1776620360866,47.6,75202.36,0.0,-0.96632,2e-05,4.74998]
[1776620360943,47.6,75202.36,0.0,-0.96632,2e-05,4.74998]
[1776620360974,47.6,75202.36,0.0,-0.96632,2e-05,4.74998]
[1776620361006,47.6,75201.37,0.0,-0.96634,2e-05,4.74793]
[1776620361202,47.6,75201.37,0.0,-0.96634,2e-05,4.74793]
[1776620362013,47.61,75205.43,0.0,-0.96623,2e-05,4.76074]
[1776620366928,47.62,75206.7,0.0,-0.96617,2e-05,4.76783]
[1776620366944,47.62,75206.7,0.0,-0.96617,2e-05,4.76783]
[1776620366998,47.62,75206.7,0.0,-0.96617,2e-05,4.76783]
[1776620367048,47.62,75205.86,0.0,-0.96618,2e-05,4.76619]
[1776620367195,47.62,75205.86,0.0,-0.96618,2e-05,4.76619]
[1776620371612,47.63,75205.6,0.0,-0.96618,2e-05,4.76596]
[1776620371664,47.63,75205.6,0.0,-0.96618,2e-05,4.76596]
[1776620371696,47.63,75205.6,0.0,-0.96618,2e-05,4.76596]
[1776620371766,47.63,75205.6,0.0,-0.96617,2e-05,4.7668]
[1776620375925,47.64,75206.36,0.0,-0.96613,2e-05,4.77156]
[1776620375939,47.64,75206.36,0.0,-0.96613,2e-05,4.77156]
[1776620377118,47.64,75212.54,0.0,-0.96596,2e-05,4.79146]
[1776620377885,47.64,75212.54,0.0,-0.96596,2e-05,4.79146]
[1776620377942,47.64,75212.54,0.0,-0.96596,2e-05,4.79146]
[1776620378125,47.64,75215.82,0.0,-0.96587,3e-05,4.80197]
[1776620378801,47.64,75215.82,0.0,-0.96587,3e-05,4.80197]
[1776620378940,47.64,75215.82,0.0,-0.96587,3e-05,4.80197]
[1776620381146,47.65,75222.22,0.0,-0.96569,3e-05,4.82328]
[1776620382153,47.65,75226.55,0.0,-0.96558,3e-05,4.83693]
[1776620382873,47.65,75226.55,0.0,-0.96558,3e-05,4.83693]
[1776620382927,47.65,75226.55,0.0,-0.96558,3e-05,4.83693]
[1776620382944,47.65,75226.55,0.0,-0.96558,3e-05,4.83693]
[1776620383038,47.66,75226.55,0.0,-0.96557,3e-05,4.83768]
[1776620388195,47.67,75227.38,0.0,-0.96552,3e-05,4.8438]
[1776620389953,47.67,75227.38,0.0,-0.96552,3e-05,4.8438]
[1776620389960,47.67,75227.38,0.0,-0.96552,3e-05,4.8438]
[1776620390110,47.67,75227.41,0.0,-0.9655,3e-05,4.84532]
[1776620390199,47.67,75227.41,0.0,-0.9655,3e-05,4.84532]
[1776620390209,47.67,75227.64,0.0,-0.9655,3e-05,4.84601]
[1776620395244,47.68,75230.4,0.0,-0.9654,3e-05,4.85773]
[1776620398021,47.68,75230.4,0.0,-0.9654,3e-05,4.85773]
[1776620398125,47.68,75230.4,0.0,-0.9654,3e-05,4.85773]
[1776620398198,47.69,75232.99,0.0,-0.96531,3e-05,4.8675]
[1776620398265,47.69,75233.3,0.0,-0.96531,3e-05,4.86842]
[1776620399271,47.69,75238.43,0.0,-0.96517,3e-05,4.88442]
[1776620404313,47.7,75237.11,0.0,-0.96518,3e-05,4.88362]
[1776620406327,47.7,75246.24,0.0,-0.96493,3e-05,4.91226]
[1776620407578,47.7,75246.24,0.0,-0.96493,3e-05,4.91226]
[1776620407692,47.7,75246.24,0.0,-0.96493,3e-05,4.91226]
[1776620407756,47.71,75246.09,0.0,-0.96493,3e-05,4.91303]
[1776620408343,47.71,75229.14,0.0,-0.96536,3e-05,4.8623]
[1776620409350,47.71,75219.4,0.0,-0.9656,3e-05,4.8339]
[1776620410357,47.71,75213.67,0.0,-0.96574,3e-05,4.81757]
[1776620411364,47.71,75205.04,0.0,-0.96595,2e-05,4.79276]
[1776620413177,47.71,75205.04,0.0,-0.96595,2e-05,4.79276]
[1776620413179,47.72,75200.24,0.0,-0.96605,2e-05,4.78013]
[1776620413219,47.72,75200.24,0.0,-0.96605,2e-05,4.78013]
[1776620413577,47.72,75200.24,0.0,-0.96605,2e-05,4.78013]
[1776620413689,47.72,75200.24,0.0,-0.96605,2e-05,4.78013]
[1776620413782,47.72,75201.38,0.0,-0.96602,2e-05,4.7843]
[1776620416664,47.72,75200.71,0.0,-0.96602,2e-05,4.78392]
[1776620416689,47.72,75200.71,0.0,-0.96602,2e-05,4.78392]
[1776620416762,47.72,75192.56,0.0,-0.96622,2e-05,4.76073]
[1776620417406,47.73,75188.98,0.0,-0.9663,2e-05,4.75106]
[1776620421434,47.74,75186.15,0.0,-0.96634,2e-05,4.74618]
[1776620422442,47.74,75189.94,0.0,-0.96624,2e-05,4.75816]
[1776620423389,47.74,75189.94,0.0,-0.96624,2e-05,4.75816]
[1776620423444,47.74,75189.94,0.0,-0.96624,2e-05,4.75816]
[1776620423575,47.74,75189.94,0.0,-0.96624,2e-05,4.75816]
[1776620423691,47.74,75189.94,0.0,-0.96624,2e-05,4.75816]
[1776620423734,47.74,75191.71,0.0,-0.96619,2e-05,4.7642]
[1776620424456,47.74,75197.19,0.0,-0.96604,2e-05,4.78116]
[1776620429491,47.75,75200.61,0.0,-0.96593,2e-05,4.79444]
[1776620430973,47.75,75200.61,0.0,-0.96593,2e-05,4.79444]
[1776620431193,47.75,75200.61,0.0,-0.96593,2e-05,4.79444]
[1776620431181,47.76,75204.95,0.0,-0.96583,3e-05,4.80601]
[1776620431312,47.76,75204.95,0.0,-0.96583,3e-05,4.80601]
[1776620431439,47.76,75204.95,0.0,-0.96583,3e-05,4.80601]
[1776620431505,47.76,75204.35,0.0,-0.96583,3e-05,4.805]
[1776620433120,47.76,75204.35,0.0,-0.96583,3e-05,4.805]
[1776620433188,47.76,75204.35,0.0,-0.96583,3e-05,4.805]
[1776620433184,47.76,75192.95,0.0,-0.96611,2e-05,4.77216]
[1776620433519,47.77,75189.54,0.0,-0.96619,2e-05,4.76295]
[1776620434748,47.77,75189.54,0.0,-0.96619,2e-05,4.76295]
[1776620434937,47.77,75189.54,0.0,-0.96619,2e-05,4.76295]
[1776620435041,47.77,75183.12,0.0,-0.96634,2e-05,4.74496]
[1776620436540,47.77,75182.67,0.0,-0.96634,2e-05,4.74537]
[1776620438057,47.77,75182.67,0.0,-0.96634,2e-05,4.74537]
[1776620438194,47.77,75182.67,0.0,-0.96634,2e-05,4.74537]
[1776620443592,47.79,75181.4,0.0,-0.96632,2e-05,4.74765]
[1776620444597,47.79,75175.82,0.0,-0.96645,2e-05,4.73218]
[1776620445636,47.79,75175.82,0.0,-0.96645,2e-05,4.73218]
[1776620446232,47.8,75175.78,0.0,-0.96644,2e-05,4.73294]
[1776620446446,47.8,75175.78,0.0,-0.96644,2e-05,4.73294]
[1776620446611,47.8,75175.87,0.0,-0.96643,2e-05,4.73407]
[1776620450187,47.81,75170.42,0.0,-0.96654,2e-05,4.72078]
[1776620451646,47.81,75164.02,0.0,-0.96668,2e-05,4.70394]
[1776620456681,47.82,75163.02,0.0,-0.96667,2e-05,4.70562]
[1776620460711,47.83,75158.26,0.0,-0.96676,2e-05,4.69449]
[1776620462725,47.84,75162.64,0.0,-0.96663,2e-05,4.70996]
[1776620463732,47.84,75168.12,0.0,-0.96649,2e-05,4.72682]
[1776620467760,47.85,75170.68,0.0,-0.9664,2e-05,4.73775]
[1776620469779,47.86,75182.4,0.0,-0.96609,2e-05,4.77376]
[1776620470787,47.86,75188.44,0.0,-0.96594,2e-05,4.79231]
[1776620473132,47.86,75188.26,0.0,-0.96593,2e-05,4.79254]
[1776620473434,47.87,75188.33,0.0,-0.96593,2e-05,4.7935]
[1776620473807,47.87,75188.71,0.0,-0.96591,2e-05,4.79538]
[1776620475821,47.87,75179.98,0.0,-0.96611,2e-05,4.77122]
[1776620476373,47.87,75179.98,0.0,-0.96611,2e-05,4.77122]
[1776620476441,47.87,75179.98,0.0,-0.96611,2e-05,4.77122]
[1776620476693,47.87,75179.98,0.0,-0.96611,2e-05,4.77122]
[1776620477199,47.87,75179.98,0.0,-0.96611,2e-05,4.77122]
[1776620476828,47.87,75180.48,0.0,-0.96609,2e-05,4.77347]
[1776620481863,47.89,75180.18,0.0,-0.96607,2e-05,4.77651]
[1776620487199,47.9,75178.46,0.0,-0.96608,2e-05,4.77456]
[1776620487905,47.9,75176.44,0.0,-0.96612,2e-05,4.77019]
[1776620489671,47.9,75178.52,0.0,-0.96606,2e-05,4.77707]
[1776620489693,47.9,75178.52,0.0,-0.96606,2e-05,4.77707]
[1776620494954,47.92,75184.53,0.0,-0.96589,2e-05,4.79649]
[1776620497178,47.92,75186.75,0.0,-0.96583,2e-05,4.80376]
[1776620497194,47.92,75186.75,0.0,-0.96583,2e-05,4.80376]
[1776620497934,47.92,75187.33,0.0,-0.96581,2e-05,4.8062]
[1776620498010,47.92,75187.33,0.0,-0.96581,2e-05,4.8062]
[1776620498043,47.92,75187.62,0.0,-0.9658,2e-05,4.80777]
[1776620501835,47.93,75187.55,0.0,-0.96578,2e-05,4.80972]
[1776620501940,47.93,75187.55,0.0,-0.96578,2e-05,4.80972]
[1776620506986,47.94,75185.86,0.0,-0.96579,2e-05,4.80834]
[1776620507087,47.94,75185.86,0.0,-0.96579,2e-05,4.80834]
[1776620507192,47.94,75185.86,0.0,-0.96579,2e-05,4.80834]
[1776620507186,47.94,75183.24,0.0,-0.96585,2e-05,4.80134]
[1776620513080,47.95,75186.1,0.0,-0.96574,2e-05,4.81415]
[1776620515003,47.96,75186.69,0.0,-0.96572,2e-05,4.8166]
[1776620515193,47.96,75186.69,0.0,-0.96572,2e-05,4.8166]
[1776620515414,47.96,75188.34,0.0,-0.96567,3e-05,4.82218]
[1776620515442,47.96,75188.34,0.0,-0.96567,3e-05,4.82218]
[1776620517108,47.96,75188.0,0.0,-0.96567,3e-05,4.82257]
[1776620519124,47.97,75180.76,0.0,-0.96584,2e-05,4.80263]
[1776620520131,47.97,75180.62,0.0,-0.96583,2e-05,4.80295]
[1776620520421,47.97,75180.62,0.0,-0.96583,2e-05,4.80295]
[1776620520440,47.97,75180.62,0.0,-0.96583,2e-05,4.80295]
[1776620521138,47.97,75186.22,0.0,-0.96569,2e-05,4.82017]
[1776620523152,47.97,75189.62,0.0,-0.96559,3e-05,4.8316]
[1776620524281,47.97,75189.62,0.0,-0.96559,3e-05,4.8316]
[1776620524385,47.98,75189.79,0.0,-0.96558,3e-05,4.83278]
[1776620524442,47.98,75189.79,0.0,-0.96558,3e-05,4.83278]
[1776620525166,47.98,75189.69,0.0,-0.96558,3e-05,4.83316]
[1776620530205,47.99,75189.62,0.0,-0.96555,3e-05,4.83633]
[1776620534010,47.99,75187.05,0.0,-0.9656,3e-05,4.83077]
[1776620534193,47.99,75187.05,0.0,-0.9656,3e-05,4.83077]
[1776620535083,48.0,75187.04,0.0,-0.96559,3e-05,4.83142]
[1776620535193,48.0,75187.04,0.0,-0.96559,3e-05,4.83142]
[1776620535243,48.0,75187.24,0.0,-0.96558,3e-05,4.83269]
[1776620538988,48.0,75188.74,0.0,-0.96552,3e-05,4.83914]
[1776620539201,48.0,75188.74,0.0,-0.96552,3e-05,4.83914]
[1776620545314,48.02,75187.36,0.0,-0.96552,3e-05,4.83976]
[1776620547948,48.02,75187.84,0.0,-0.9655,3e-05,4.84184]
[1776620548193,48.02,75187.84,0.0,-0.9655,3e-05,4.84184]
[1776620548649,48.02,75186.8,0.0,-0.96552,3e-05,4.84009]
[1776620548687,48.02,75186.8,0.0,-0.96552,3e-05,4.84009]
[1776620548751,48.03,75186.06,0.0,-0.96553,3e-05,4.83857]
[1776620554113,48.03,75185.69,0.0,-0.96554,3e-05,4.83663]
[1776620554197,48.03,75185.69,0.0,-0.96554,3e-05,4.83663]
[1776620559413,48.05,75184.73,0.0,-0.96552,3e-05,4.83845]
[1776620562067,48.05,75184.52,0.0,-0.96552,3e-05,4.83849]
[1776620562189,48.05,75184.52,0.0,-0.96552,3e-05,4.83849]
[1776620562863,48.05,75184.59,0.0,-0.96551,3e-05,4.84001]
[1776620562941,48.05,75184.59,0.0,-0.96551,3e-05,4.84001]
[1776620562964,48.05,75178.05,0.0,-0.96567,2e-05,4.82137]
[1776620567222,48.06,75177.31,0.0,-0.96567,2e-05,4.82056]
[1776620567436,48.06,75178.32,0.0,-0.96564,2e-05,4.82489]
[1776620570959,48.07,75183.6,0.0,-0.96549,3e-05,4.84181]
[1776620571202,48.07,75183.6,0.0,-0.96549,3e-05,4.84181]
[1776620571847,48.07,75184.8,0.0,-0.96545,3e-05,4.84665]
[1776620571938,48.07,75184.8,0.0,-0.96545,3e-05,4.84665]
[1776620572039,48.07,75185.51,0.0,-0.96543,3e-05,4.84939]
[1776620573511,48.07,75191.83,0.0,-0.96526,3e-05,4.86874]
[1776620574519,48.07,75195.79,0.0,-0.96516,3e-05,4.88112]
[1776620575427,48.07,75195.79,0.0,-0.96516,3e-05,4.88112]
[1776620575444,48.07,75195.79,0.0,-0.96516,3e-05,4.88112]
[1776620575525,48.08,75195.81,0.0,-0.96515,3e-05,4.88237]
[1776620579553,48.08,75199.91,0.0,-0.96502,3e-05,4.89688]
[1776620580709,48.08,75199.91,0.0,-0.96502,3e-05,4.89688]
[1776620580943,48.08,75199.91,0.0,-0.96502,3e-05,4.89688]
[1776620583830,48.09,75203.1,0.0,-0.96493,3e-05,4.90806]
[1776620583936,48.09,75203.1,0.0,-0.96493,3e-05,4.90806]
[1776620584038,48.09,75203.57,0.0,-0.96491,3e-05,4.91001]
[1776620586602,48.1,75207.29,0.0,-0.9648,3e-05,4.92272]
[1776620588981,48.1,75207.74,0.0,-0.96479,3e-05,4.92459]
[1776620589196,48.1,75207.74,0.0,-0.96479,3e-05,4.92459]
[1776620591408,48.1,75204.72,0.0,-0.96485,3e-05,4.91713]
[1776620591443,48.1,75204.72,0.0,-0.96485,3e-05,4.91713]
[1776620594245,48.11,75202.2,0.0,-0.96491,3e-05,4.91068]
[1776620594268,48.11,75200.95,0.0,-0.96493,3e-05,4.90749]
[1776620594440,48.11,75200.95,0.0,-0.96493,3e-05,4.90749]
[1776620596857,48.11,75200.97,0.0,-0.96492,3e-05,4.90863]
[1776620596941,48.11,75200.97,0.0,-0.96492,3e-05,4.90863]
[1776620602716,48.12,75198.04,0.0,-0.96496,3e-05,4.9037]
[1776620606744,48.13,75203.21,0.0,-0.96481,3e-05,4.92122]
[1776620607972,48.13,75203.21,0.0,-0.96481,3e-05,4.92122]
[1776620608197,48.13,75203.21,0.0,-0.96481,3e-05,4.92122]
[1776620608602,48.13,75201.97,0.0,-0.96484,3e-05,4.91803]
[1776620608692,48.13,75201.97,0.0,-0.96484,3e-05,4.91803]
[1776620608758,48.13,75201.94,0.0,-0.96484,3e-05,4.91845]
[1776620614800,48.14,75202.32,0.0,-0.96482,3e-05,4.91978]
[1776620616889,48.14,75202.11,0.0,-0.96482,3e-05,4.91966]
[1776620616939,48.14,75202.11,0.0,-0.96482,3e-05,4.91966]
[1776620620842,48.15,75207.63,0.0,-0.96466,3e-05,4.93863]
[1776620621849,48.15,75211.05,0.0,-0.96457,3e-05,4.94934]
[1776620622602,48.15,75211.05,0.0,-0.96457,3e-05,4.94934]
[1776620622692,48.15,75211.05,0.0,-0.96457,3e-05,4.94934]
[1776620623413,48.15,75212.22,0.0,-0.96453,3e-05,4.95331]
[1776620623441,48.15,75212.22,0.0,-0.96453,3e-05,4.95331]
[1776620623863,48.15,75213.66,0.0,-0.96449,3e-05,4.95809]
[1776620628200,48.16,75215.19,0.0,-0.96444,3e-05,4.96402]
[1776620628438,48.16,75214.89,0.0,-0.96445,3e-05,4.96357]
[1776620633934,48.16,75217.5,0.0,-0.96435,3e-05,4.97407]
[1776620635472,48.17,75217.43,0.0,-0.96435,3e-05,4.9743]
[1776620635694,48.17,75217.43,0.0,-0.96435,3e-05,4.9743]
[1776620636361,48.17,75217.43,0.0,-0.96435,3e-05,4.9743]
[1776620636388,48.17,75217.43,0.0,-0.96435,3e-05,4.97475]
[1776620636445,48.17,75217.43,0.0,-0.96435,3e-05,4.97475]
[1776620641990,48.17,75217.33,0.0,-0.96435,3e-05,4.97416]
[1776620643437,48.17,75217.33,0.0,-0.96435,3e-05,4.97416]
[1776620643698,48.17,75217.33,0.0,-0.96435,3e-05,4.97416]
[1776620649056,48.16,75221.08,0.0,-0.96427,3e-05,4.98437]
[1776620650927,48.16,75221.08,0.0,-0.96427,3e-05,4.98437]
[1776620650942,48.16,75221.08,0.0,-0.96427,3e-05,4.98437]
[1776620651783,48.16,75221.05,0.0,-0.96427,3e-05,4.98396]
[1776620651940,48.16,75221.05,0.0,-0.96427,3e-05,4.98396]
[1776620651982,48.16,75221.05,0.0,-0.96427,3e-05,4.98381]
[1776620657088,48.16,75221.18,0.0,-0.96427,3e-05,4.98359]
[1776620657206,48.16,75221.18,0.0,-0.96427,3e-05,4.98359]
[1776620663157,48.16,75220.87,0.0,-0.96429,3e-05,4.98158]
[1776620666066,48.16,75220.8,0.0,-0.9643,3e-05,4.98106]
[1776620666192,48.16,75220.8,0.0,-0.9643,3e-05,4.98106]
[1776620667174,48.16,75220.02,0.0,-0.96432,3e-05,4.97856]
[1776620667195,48.16,75220.02,0.0,-0.96432,3e-05,4.97856]
[1776620667275,48.16,75220.1,0.0,-0.96432,3e-05,4.97864]
[1776620670780,48.15,75221.19,0.0,-0.96429,3e-05,4.98146]
[1776620670939,48.15,75221.19,0.0,-0.96429,3e-05,4.98146]
[1776620671213,48.15,75223.52,0.0,-0.96425,3e-05,4.98543]
[1776620676250,48.15,75223.18,0.0,-0.96427,3e-05,4.98357]
[1776620681285,48.15,75221.82,0.0,-0.96431,3e-05,4.97869]
[1776620684347,48.15,75222.94,0.0,-0.96428,3e-05,4.98176]
[1776620684440,48.15,75222.94,0.0,-0.96428,3e-05,4.98176]
[1776620685274,48.15,75222.95,0.0,-0.96429,3e-05,4.98163]
[1776620685437,48.15,75222.95,0.0,-0.96429,3e-05,4.98163]
[1776620685279,48.15,75222.95,0.0,-0.96429,3e-05,4.98148]
[1776620690351,48.15,75221.37,0.0,-0.96433,3e-05,4.97596]
[1776620692363,48.14,75217.21,0.0,-0.96444,3e-05,4.96319]
[1776620695427,48.14,75216.99,0.0,-0.96445,3e-05,4.96227]
[1776620695438,48.14,75216.99,0.0,-0.96445,3e-05,4.96227]
[1776620701011,48.14,75214.85,0.0,-0.96451,3e-05,4.95535]
[1776620701194,48.14,75214.85,0.0,-0.96451,3e-05,4.95535]
[1776620701344,48.14,75214.85,0.0,-0.96451,3e-05,4.95535]
[1776620701446,48.14,75214.85,0.0,-0.96451,3e-05,4.95535]
[1776620701426,48.14,75214.47,0.0,-0.96452,3e-05,4.95384]
[1776620705453,48.14,75194.19,0.0,-0.96504,3e-05,4.89283]
[1776620706465,48.14,75189.95,0.0,-0.96515,3e-05,4.88022]
[1776620709769,48.14,75187.02,0.0,-0.96523,3e-05,4.87153]
[1776620709938,48.14,75187.02,0.0,-0.96523,3e-05,4.87153]
[1776620713514,48.14,75190.72,0.0,-0.96513,3e-05,4.88253]
[1776620715528,48.14,75195.32,0.0,-0.96502,3e-05,4.89619]
[1776620716736,48.14,75195.32,0.0,-0.96502,3e-05,4.89619]
[1776620716943,48.14,75195.32,0.0,-0.96502,3e-05,4.89619]
[1776620718055,48.14,75198.03,0.0,-0.96495,3e-05,4.90418]
[1776620718194,48.14,75198.03,0.0,-0.96495,3e-05,4.90418]
[1776620718295,48.14,75198.06,0.0,-0.96495,3e-05,4.90421]
[1776620722583,48.14,75201.9,0.0,-0.96485,3e-05,4.91544]
[1776620724598,48.14,75205.86,0.0,-0.96475,3e-05,4.92713]
[1776620726379,48.14,75205.86,0.0,-0.96475,3e-05,4.92713]
[1776620726440,48.14,75205.86,0.0,-0.96475,3e-05,4.92713]
[1776620726424,48.14,75213.25,0.0,-0.96456,3e-05,4.94908]
[1776620727620,48.14,75212.11,0.0,-0.9646,3e-05,4.94555]
[1776620734004,48.14,75213.4,0.0,-0.96457,3e-05,4.94905]
[1776620734192,48.14,75213.4,0.0,-0.96457,3e-05,4.94905]
[1776620734293,48.13,75213.4,0.0,-0.96459,3e-05,4.9457]
[1776620736259,48.13,75213.4,0.0,-0.96459,3e-05,4.9457]
[1776620736438,48.13,75213.4,0.0,-0.96459,3e-05,4.9457]
[1776620736405,48.13,75221.56,0.0,-0.96438,3e-05,4.96993]
[1776620737690,48.13,75221.39,0.0,-0.96439,3e-05,4.96926]
[1776620743217,48.13,75221.67,0.0,-0.96439,3e-05,4.96946]
[1776620743446,48.13,75221.67,0.0,-0.96439,3e-05,4.96946]
[1776620743296,48.13,75214.62,0.0,-0.96457,3e-05,4.94798]
[1776620744657,48.13,75214.44,0.0,-0.96458,3e-05,4.94731]
[1776620744698,48.13,75214.44,0.0,-0.96458,3e-05,4.94731]
[1776620744739,48.13,75214.8,0.0,-0.96457,3e-05,4.94826]
[1776620746936,48.13,75214.8,0.0,-0.96457,3e-05,4.94826]
[1776620751789,48.13,75222.88,0.0,-0.96437,3e-05,4.97158]
[1776620752709,48.13,75222.88,0.0,-0.96437,3e-05,4.97158]
[1776620752942,48.13,75222.88,0.0,-0.96437,3e-05,4.97158]
[1776620753018,48.13,75223.91,0.0,-0.96434,3e-05,4.9745]
[1776620754555,48.13,75224.94,0.0,-0.96432,3e-05,4.97742]
[1776620754690,48.13,75224.94,0.0,-0.96432,3e-05,4.97742]
[1776620754810,48.13,75225.2,0.0,-0.96431,3e-05,4.97802]
[1776620759845,48.12,75223.23,0.0,-0.96437,3e-05,4.97123]
[1776620761862,48.12,75232.65,0.0,-0.96413,3e-05,4.99943]
[1776620762869,48.12,75237.06,0.0,-0.96402,3e-05,5.01236]
[1776620763809,48.12,75237.06,0.0,-0.96402,3e-05,5.01236]
[1776620763939,48.12,75237.06,0.0,-0.96402,3e-05,5.01236]
[1776620765890,48.12,75241.37,0.0,-0.96391,3e-05,5.02469]
[1776620767308,48.12,75241.37,0.0,-0.96391,3e-05,5.02469]
[1776620767438,48.12,75241.37,0.0,-0.96391,3e-05,5.02469]
[1776620767540,48.12,75241.19,0.0,-0.96392,3e-05,5.02449]
[1776620770086,48.12,75240.93,0.0,-0.96392,3e-05,5.02405]
[1776620770196,48.12,75240.93,0.0,-0.96392,3e-05,5.02405]
[1776620770298,48.12,75233.22,0.0,-0.96412,3e-05,5.00082]
[1776620770925,48.12,75230.91,0.0,-0.96418,3e-05,4.99364]
[1776620773381,48.12,75230.46,0.0,-0.96419,3e-05,4.99207]
[1776620773436,48.12,75230.46,0.0,-0.96419,3e-05,4.99207]
[1776620773556,48.12,75230.46,0.0,-0.96419,3e-05,4.99207]
[1776620773690,48.12,75233.51,0.0,-0.96412,3e-05,5.00106]
[1776620773946,48.12,75233.65,0.0,-0.96411,3e-05,5.00126]
[1776620779987,48.12,75234.7,0.0,-0.9641,3e-05,5.00313]
[1776620781158,48.12,75234.7,0.0,-0.9641,3e-05,5.00313]
[1776620781190,48.12,75234.7,0.0,-0.9641,3e-05,5.00313]
[1776620787038,48.11,75234.61,0.0,-0.96411,3e-05,5.00134]
[1776620791551,48.11,75234.68,0.0,-0.96412,3e-05,5.00092]
[1776620791689,48.11,75235.18,0.0,-0.96413,3e-05,4.99933]
[1776620793337,48.11,75235.39,0.0,-0.96412,3e-05,4.99976]
[1776620793443,48.11,75235.39,0.0,-0.96412,3e-05,4.99976]
[1776620793539,48.11,75235.54,0.0,-0.96412,3e-05,5.0]
[1776620799123,48.1,75234.57,0.0,-0.96416,3e-05,4.99586]
[1776620805403,48.1,75235.14,0.0,-0.96415,3e-05,4.9972]
[1776620805435,48.1,75235.14,0.0,-0.96415,3e-05,4.9972]
[1776620807827,48.1,75234.59,0.0,-0.96417,3e-05,4.9944]
[1776620808188,48.1,75215.43,0.0,-0.96466,3e-05,4.93665]
[1776620809195,48.1,75208.91,0.0,-0.96483,3e-05,4.91708]
[1776620810202,48.1,75195.45,0.0,-0.96517,3e-05,4.87697]
[1776620811327,48.1,75195.45,0.0,-0.96517,3e-05,4.87697]
[1776620811402,48.1,75187.68,0.0,-0.96537,3e-05,4.85396]
[1776620812216,48.1,75187.01,0.0,-0.96538,3e-05,4.85203]
[1776620815237,48.1,75183.39,0.0,-0.96547,3e-05,4.8415]
[1776620817251,48.1,75177.22,0.0,-0.96563,2e-05,4.82346]
[1776620821155,48.1,75180.21,0.0,-0.96555,3e-05,4.83255]
[1776620821195,48.1,75180.21,0.0,-0.96555,3e-05,4.83255]
[1776620821278,48.1,75183.26,0.0,-0.96547,3e-05,4.84163]
[1776620821753,48.1,75183.26,0.0,-0.96547,3e-05,4.84163]
[1776620821937,48.1,75183.26,0.0,-0.96547,3e-05,4.84163]
[1776620826998,48.1,75181.83,0.0,-0.96551,3e-05,4.83773]
[1776620827199,48.1,75181.83,0.0,-0.96551,3e-05,4.83773]
[1776620827321,48.1,75181.76,0.0,-0.96551,3e-05,4.83759]
[1776620831194,48.1,75181.76,0.0,-0.9655,3e-05,4.83777]
[1776620836829,48.1,75177.49,0.0,-0.96561,2e-05,4.82552]
[1776620836945,48.1,75177.49,0.0,-0.96561,2e-05,4.82552]
[1776620837391,48.1,75176.63,0.0,-0.96563,2e-05,4.82305]
[1776620842428,48.1,75178.25,0.0,-0.96559,3e-05,4.82813]
[1776620847463,48.11,75179.53,0.0,-0.96555,3e-05,4.83214]
[1776620850484,48.11,75183.13,0.0,-0.96546,3e-05,4.84287]
[1776620855519,48.11,75180.63,0.0,-0.96554,3e-05,4.83281]
[1776620860560,48.11,75176.35,0.0,-0.96565,2e-05,4.82043]
[1776620862574,48.11,75172.91,0.0,-0.96573,2e-05,4.81046]
[1776620867614,48.11,75171.15,0.0,-0.96577,2e-05,4.80567]
[1776620868616,48.11,75163.4,0.0,-0.96596,2e-05,4.78303]
[1776620869623,48.11,75160.97,0.0,-0.96602,2e-05,4.77604]
[1776620872643,48.11,75164.14,0.0,-0.96594,2e-05,4.78573]
[1776620876671,48.11,75160.62,0.0,-0.96602,2e-05,4.77598]
[1776620880700,48.11,75157.51,0.0,-0.96609,2e-05,4.76752]
[1776620885735,48.12,75160.36,0.0,-0.96602,2e-05,4.77668]
[1776620891781,48.12,75158.56,0.0,-0.96605,2e-05,4.77234]
[1776620892785,48.12,75144.03,0.0,-0.96641,2e-05,4.73016]
[1776620894799,48.12,75148.94,0.0,-0.96629,2e-05,4.74483]
[1776620899834,48.12,75143.89,0.0,-0.9664,2e-05,4.73072]
[1776620902855,48.12,75137.36,0.0,-0.96657,2e-05,4.71152]
[1776620906149,48.12,75138.44,0.0,-0.96654,2e-05,4.71421]
[1776620906190,48.12,75138.44,0.0,-0.96654,2e-05,4.71421]
[1776620911918,48.12,75136.09,0.0,-0.96663,2e-05,4.7029]
[1776620912947,48.12,75136.09,0.0,-0.96663,2e-05,4.7029]
[1776620913202,48.12,75136.09,0.0,-0.96663,2e-05,4.7029]
[1776620913295,48.11,75136.05,0.0,-0.96664,2e-05,4.70258]
[1776620915439,48.11,75135.15,0.0,-0.96666,2e-05,4.69977]
[1776620915496,48.11,75130.29,0.0,-0.96678,2e-05,4.68553]
[1776620918684,48.11,75130.08,0.0,-0.96679,2e-05,4.68457]
[1776620918939,48.11,75128.84,0.0,-0.96682,2e-05,4.68082]
[1776620918967,48.11,75128.55,0.0,-0.96683,2e-05,4.67982]
[1776620919976,48.11,75128.55,0.0,-0.96683,2e-05,4.67982]
[1776620920189,48.11,75128.55,0.0,-0.96683,2e-05,4.67982]
[1776620926532,48.11,75126.24,0.0,-0.96689,2e-05,4.67215]
[1776620926697,48.11,75126.24,0.0,-0.96689,2e-05,4.67215]
[1776620926591,48.11,75125.17,0.0,-0.96692,2e-05,4.66891]
[1776620928030,48.11,75149.11,0.0,-0.96633,2e-05,4.73861]
[1776620929037,48.11,75148.33,0.0,-0.96635,2e-05,4.73652]
[1776620930045,48.11,75141.12,0.0,-0.96653,2e-05,4.71577]
[1776620931053,48.11,75129.3,0.0,-0.96682,2e-05,4.68135]
[1776620932060,48.11,75125.89,0.0,-0.9669,2e-05,4.67134]
[1776620933699,48.11,75125.89,0.0,-0.9669,2e-05,4.67134]
[1776620933936,48.11,75125.9,0.0,-0.9669,2e-05,4.67121]
[1776620936088,48.11,75119.81,0.0,-0.96705,2e-05,4.65325]
[1776620937399,48.11,75119.81,0.0,-0.96705,2e-05,4.65325]
[1776620937439,48.11,75119.81,0.0,-0.96705,2e-05,4.65325]
[1776620937442,48.11,75116.98,0.0,-0.96712,2e-05,4.645]
[1776620940116,48.11,75120.37,0.0,-0.96704,2e-05,4.65443]
[1776620942233,48.11,75121.3,0.0,-0.96702,2e-05,4.65698]
[1776620942439,48.11,75121.3,0.0,-0.96702,2e-05,4.65698]
[1776620944144,48.1,75116.65,0.0,-0.96714,2e-05,4.64327]
[1776620948229,48.1,75115.83,0.0,-0.96716,2e-05,4.64066]
[1776620948440,48.1,75115.83,0.0,-0.96716,2e-05,4.64066]
[1776620948541,48.1,75115.07,0.0,-0.96718,2e-05,4.6384]
[1776620949179,48.1,75109.97,0.0,-0.9673,2e-05,4.62372]
[1776620951913,48.1,75110.88,0.0,-0.96728,2e-05,4.62621]
[1776620951937,48.1,75110.88,0.0,-0.96728,2e-05,4.62621]
[1776620953207,48.1,75105.42,0.0,-0.96741,2e-05,4.6105]
[1776620954214,48.1,75098.78,0.0,-0.96757,2e-05,4.59155]
[1776620955221,48.1,75104.22,0.0,-0.96744,2e-05,4.60707]
[1776620957719,48.1,75106.47,0.0,-0.96739,2e-05,4.61347]
[1776620957940,48.1,75103.85,0.0,-0.96745,2e-05,4.60596]
[1776620958241,48.1,75103.65,0.0,-0.96746,2e-05,4.60536]
[1776620958810,48.1,75103.65,0.0,-0.96746,2e-05,4.60536]
[1776620958936,48.1,75103.65,0.0,-0.96746,2e-05,4.60536]
[1776620965292,48.1,75102.92,0.0,-0.96747,2e-05,4.60316]
[1776620966298,48.1,75102.92,0.0,-0.96747,2e-05,4.60316]
[1776620966435,48.1,75102.92,0.0,-0.96747,2e-05,4.60316]
[1776620966537,48.1,75103.25,0.0,-0.96747,2e-05,4.60407]
[1776620967306,48.1,75099.86,0.0,-0.96755,2e-05,4.59439]
[1776620968313,48.1,75096.12,0.0,-0.96764,2e-05,4.58373]
[1776620968983,48.1,75096.12,0.0,-0.96764,2e-05,4.58373]
[1776620969188,48.1,75096.12,0.0,-0.96764,2e-05,4.58373]
[1776620973538,48.1,75097.05,0.0,-0.96763,2e-05,4.58364]
[1776620973697,48.1,75097.05,0.0,-0.96763,2e-05,4.58364]
[1776620973639,48.1,75094.47,0.0,-0.96769,2e-05,4.57631]
[1776620975247,48.1,75091.86,0.0,-0.96776,2e-05,4.56891]
[1776620975438,48.1,75091.86,0.0,-0.96776,2e-05,4.56891]
[1776620976369,48.1,75100.46,0.0,-0.96755,2e-05,4.5934]
[1776620977291,48.1,75100.46,0.0,-0.96755,2e-05,4.5934]
[1776620977442,48.1,75100.46,0.0,-0.96755,2e-05,4.5934]
[1776620977529,48.1,75095.34,0.0,-0.96767,2e-05,4.57881]
[1776620978384,48.1,75103.93,0.0,-0.96747,2e-05,4.60326]
[1776620979076,48.1,75103.93,0.0,-0.96747,2e-05,4.60326]
[1776620979193,48.1,75103.93,0.0,-0.96747,2e-05,4.60326]
[1776620979391,48.1,75102.41,0.0,-0.96751,2e-05,4.59888]
[1776620984426,48.1,75102.41,0.0,-0.96751,2e-05,4.59869]
[1776620985878,48.1,75102.75,0.0,-0.9675,2e-05,4.59962]
[1776620985941,48.1,75102.75,0.0,-0.9675,2e-05,4.59962]
[1776620986447,48.1,75103.19,0.0,-0.96749,2e-05,4.60083]
[1776620987450,48.1,75110.09,0.0,-0.96732,2e-05,4.62048]
[1776620987930,48.1,75110.09,0.0,-0.96732,2e-05,4.62048]
[1776620990683,48.1,75109.9,0.0,-0.96733,2e-05,4.61978]
[1776620995076,48.1,75108.27,0.0,-0.96737,2e-05,4.61478]
[1776620995194,48.1,75108.27,0.0,-0.96737,2e-05,4.61478]
[1776620995506,48.1,75108.29,0.0,-0.96737,2e-05,4.61478]
[1776620996513,48.1,75099.75,0.0,-0.96758,2e-05,4.59038]
[1776620997719,48.1,75099.75,0.0,-0.96758,2e-05,4.59038]
[1776620997777,48.1,75097.35,0.0,-0.96763,2e-05,4.58354]
[1776620997940,48.1,75097.35,0.0,-0.96763,2e-05,4.58354]
[1776620999534,48.1,75076.84,0.0,-0.96812,2e-05,4.52549]
[1776621000541,48.1,75076.86,0.0,-0.96812,2e-05,4.52565]
[1776621004507,48.1,75078.24,0.0,-0.96808,2e-05,4.52982]
[1776621004703,48.1,75078.24,0.0,-0.96808,2e-05,4.52982]
[1776621004712,48.1,75078.35,0.0,-0.96808,2e-05,4.53022]
[1776621005596,48.1,75078.35,0.0,-0.96808,2e-05,4.53022]
[1776621005691,48.1,75078.35,0.0,-0.96808,2e-05,4.53022]
[1776621011160,48.1,75076.42,0.0,-0.96812,2e-05,4.52524]
[1776621011191,48.1,75076.42,0.0,-0.96812,2e-05,4.52524]
[1776621011619,48.1,75075.49,0.0,-0.96814,2e-05,4.5227]
[1776621012627,48.1,75069.89,0.0,-0.96827,2e-05,4.50702]
[1776621013634,48.1,75052.2,0.0,-0.96868,2e-05,4.45762]
[1776621014642,48.1,75049.71,0.0,-0.96874,2e-05,4.45087]
[1776621015071,48.1,75049.71,0.0,-0.96874,2e-05,4.45087]
[1776621015674,48.1,75025.34,0.0,-0.9693,2e-05,4.38357]
[1776621016664,48.11,75019.22,0.0,-0.96943,2e-05,4.36745]
[1776621018731,48.11,75021.8,0.0,-0.96937,2e-05,4.37491]
[1776621018818,48.11,75021.02,0.0,-0.96938,2e-05,4.37312]
[1776621020699,48.11,75010.48,0.0,-0.96962,2e-05,4.34493]
[1776621021707,48.11,75008.52,0.0,-0.96966,2e-05,4.33998]
[1776621023739,48.11,75003.09,0.0,-0.96978,2e-05,4.32556]
[1776621024747,48.11,74996.52,0.0,-0.96992,2e-05,4.30809]
[1776621025755,48.12,75002.2,0.0,-0.96979,2e-05,4.32402]
[1776621026761,48.12,75023.85,0.0,-0.9693,2e-05,4.38386]
[1776621027768,48.12,75027.62,0.0,-0.9692,2e-05,4.39483]
[1776621028705,48.12,75027.62,0.0,-0.9692,2e-05,4.39483]
[1776621028775,48.12,75027.95,0.0,-0.96919,2e-05,4.39609]
[1776621033810,48.14,75025.12,0.0,-0.96921,2e-05,4.39341]
[1776621038845,48.19,75026.59,0.0,-0.96904,2e-05,4.41344]
[1776621042873,48.2,75030.54,0.0,-0.96894,2e-05,4.42581]
[1776621046902,48.2,75027.25,0.0,-0.969,2e-05,4.41777]
[1776621047383,48.2,75027.25,0.0,-0.969,2e-05,4.41777]
[1776621047436,48.2,75027.25,0.0,-0.969,2e-05,4.41777]
[1776621047908,48.2,75026.08,0.0,-0.96903,2e-05,4.41482]
[1776621050149,48.2,75025.46,0.0,-0.96904,2e-05,4.4134]
[1776621050195,48.2,75025.46,0.0,-0.96904,2e-05,4.4134]
[1776621055107,48.21,75025.79,0.0,-0.96902,2e-05,4.41576]
[1776621055205,48.21,75025.79,0.0,-0.96902,2e-05,4.41576]
[1776621055251,48.21,75026.2,0.0,-0.96901,2e-05,4.41718]
[1776621057981,48.21,75018.84,0.0,-0.96917,2e-05,4.39772]
[1776621058987,48.22,75011.04,0.0,-0.96932,2e-05,4.37944]
[1776621059995,48.23,74998.72,0.0,-0.96957,2e-05,4.34917]
[1776621061002,48.23,74991.99,0.0,-0.96972,2e-05,4.3312]
[1776621062276,48.23,75002.79,0.0,-0.96948,2e-05,4.36071]
[1776621066055,48.24,74999.82,0.0,-0.96953,2e-05,4.3547]
[1776621066977,48.24,74999.82,0.0,-0.96953,2e-05,4.3547]
[1776621067192,48.24,74999.82,0.0,-0.96953,2e-05,4.3547]
[1776621068069,48.24,75005.25,0.0,-0.9694,2e-05,4.37036]
[1776621070083,48.24,74999.23,0.0,-0.96953,2e-05,4.3546]
[1776621071094,48.24,74995.17,0.0,-0.96961,2e-05,4.3439]
[1776621073107,48.25,74989.04,0.0,-0.96975,2e-05,4.32802]
[1776621074741,48.25,74989.04,0.0,-0.96975,2e-05,4.32802]
[1776621074941,48.25,74989.04,0.0,-0.96975,2e-05,4.32802]
[1776621074840,48.25,74989.39,0.0,-0.96973,2e-05,4.32941]
[1776621075124,48.25,74986.49,0.0,-0.96979,2e-05,4.32196]
[1776621076319,48.25,74986.49,0.0,-0.96979,2e-05,4.32196]
[1776621076374,48.25,74965.14,0.0,-0.97027,2e-05,4.26415]
[1776621077138,48.25,74947.94,0.0,-0.97064,2e-05,4.21933]
[1776621079452,48.25,74950.13,0.0,-0.97059,2e-05,4.22519]
[1776621079521,48.26,74945.21,0.0,-0.97069,2e-05,4.21331]
[1776621082177,48.26,74948.38,0.0,-0.9706,2e-05,4.22376]
[1776621083184,48.27,74953.38,0.0,-0.97049,2e-05,4.2378]
[1776621085198,48.27,74950.6,0.0,-0.97054,2e-05,4.23159]
[1776621086205,48.27,74935.61,0.0,-0.97086,2e-05,4.19219]
[1776621087212,48.27,74935.27,0.0,-0.97086,2e-05,4.19199]
[1776621089021,48.27,74935.27,0.0,-0.97086,2e-05,4.19199]
[1776621089237,48.28,74853.83,0.0,-0.97258,2e-05,3.98062]
[1776621090236,48.28,74793.79,0.0,-0.9738,2e-05,3.8288]
[1776621091247,48.31,74814.44,0.0,-0.97332,2e-05,3.88866]
[1776621092521,48.31,74814.44,0.0,-0.97332,2e-05,3.88866]
[1776621093008,48.32,74848.19,0.0,-0.9726,2e-05,3.97763]
[1776621093258,48.32,74845.74,0.0,-0.97265,2e-05,3.97136]
[1776621094265,48.33,74881.08,0.0,-0.97189,2e-05,4.06496]
[1776621095272,48.34,74870.13,0.0,-0.97211,2e-05,4.03774]
[1776621096544,48.34,74870.13,0.0,-0.97211,2e-05,4.03774]
[1776621096624,48.34,74876.97,0.0,-0.97196,2e-05,4.05672]
[1776621097286,48.34,74880.58,0.0,-0.97187,2e-05,4.06731]
[1776621098293,48.35,74866.36,0.0,-0.97216,2e-05,4.03139]
[1776621099300,48.35,74865.02,0.0,-0.97218,2e-05,4.02918]
[1776621100307,48.35,74852.24,0.0,-0.97244,2e-05,3.99724]
[1776621101227,48.35,74852.24,0.0,-0.97244,2e-05,3.99724]
[1776621101314,48.36,74842.36,0.0,-0.97264,2e-05,3.97295]
[1776621102321,48.36,74838.05,0.0,-0.97272,2e-05,3.96302]
[1776621104335,48.37,74845.84,0.0,-0.97253,2e-05,3.98542]
[1776621105113,48.37,74845.84,0.0,-0.97253,2e-05,3.98542]
[1776621105342,48.37,74852.23,0.0,-0.97239,2e-05,4.00315]
[1776621106354,48.38,74867.38,0.0,-0.97206,2e-05,4.04353]
[1776621107250,48.38,74867.38,0.0,-0.97206,2e-05,4.04353]
[1776621107410,48.38,74867.38,0.0,-0.97206,2e-05,4.04353]
[1776621107616,48.38,74867.38,0.0,-0.97206,2e-05,4.04353]
[1776621107711,48.38,74870.88,0.0,-0.97198,2e-05,4.05384]
[1776621108204,48.38,74870.88,0.0,-0.97198,2e-05,4.05384]
[1776621108363,48.38,74877.32,0.0,-0.97183,2e-05,4.07179]
[1776621109148,48.38,74877.32,0.0,-0.97183,2e-05,4.07179]
[1776621109370,48.39,74864.78,0.0,-0.97209,2e-05,4.04046]
[1776621110377,48.39,74867.66,0.0,-0.97202,2e-05,4.04887]
[1776621111207,48.39,74867.66,0.0,-0.97202,2e-05,4.04887]
[1776621111383,48.43,74876.77,0.0,-0.97172,2e-05,4.08477]
[1776621112391,48.47,74884.99,0.0,-0.97145,2e-05,4.11785]
[1776621113398,48.47,74894.33,0.0,-0.97124,2e-05,4.14348]
[1776621114405,48.47,74891.37,0.0,-0.9713,2e-05,4.13677]
[1776621115412,48.48,74886.36,0.0,-0.9714,2e-05,4.12471]
[1776621117426,48.52,74881.51,0.0,-0.9714,2e-05,4.12404]
[1776621119440,48.59,74883.02,0.0,-0.97119,2e-05,4.14975]
[1776621121454,48.59,74887.28,0.0,-0.97108,2e-05,4.16307]
[1776621122461,48.6,74890.28,0.0,-0.971,2e-05,4.17201]
[1776621125230,48.6,74892.29,0.0,-0.97094,2e-05,4.17936]
[1776621125482,48.61,74903.12,0.0,-0.9707,2e-05,4.20903]
[1776621126489,48.61,74902.44,0.0,-0.97071,2e-05,4.2082]
[1776621128503,48.61,74891.6,0.0,-0.97093,2e-05,4.18145]
[1776621129205,48.61,74891.6,0.0,-0.97093,2e-05,4.18145]
[1776621129510,48.62,74881.71,0.0,-0.97113,2e-05,4.15641]
[1776621130520,48.62,74880.34,0.0,-0.97115,2e-05,4.15386]
[1776621131808,48.62,74880.34,0.0,-0.97115,2e-05,4.15386]
[1776621131984,48.62,74880.34,0.0,-0.97115,2e-05,4.15386]
[1776621131861,48.62,74879.05,0.0,-0.97117,2e-05,4.15153]
[1776621132892,48.62,74879.05,0.0,-0.97117,2e-05,4.15153]
[1776621133007,48.62,74879.05,0.0,-0.97117,2e-05,4.15153]
[1776621132989,48.63,74855.2,0.0,-0.97167,2e-05,4.0903]
[1776621133834,48.63,74855.2,0.0,-0.97167,2e-05,4.0903]
[1776621133915,48.66,74840.35,0.0,-0.97189,2e-05,4.06324]
[1776621134549,48.69,74816.27,0.0,-0.97231,2e-05,4.0105]
[1776621135556,48.7,74807.1,0.0,-0.9725,2e-05,3.98811]
[1776621136438,48.7,74807.1,0.0,-0.9725,2e-05,3.98811]
[1776621136563,48.7,74798.95,0.0,-0.97265,2e-05,3.96845]
[1776621137570,48.7,74786.86,0.0,-0.97289,2e-05,3.93894]
[1776621138577,48.71,74794.6,0.0,-0.97273,2e-05,3.95967]
[1776621139623,48.71,74785.49,0.0,-0.9729,2e-05,3.93775]
[1776621140379,48.71,74785.49,0.0,-0.9729,2e-05,3.93775]
[1776621140600,48.72,74746.39,0.0,-0.97368,2e-05,3.8415]
[1776621141674,48.72,74746.39,0.0,-0.97368,2e-05,3.8415]
[1776621141714,48.76,74756.55,0.0,-0.97337,2e-05,3.87992]
[1776621142615,48.76,74763.09,0.0,-0.97322,2e-05,3.89751]
[1776621143630,48.77,74786.56,0.0,-0.97273,2e-05,3.9584]
[1776621144704,48.77,74786.56,0.0,-0.97273,2e-05,3.9584]
[1776621144717,48.78,74782.82,0.0,-0.97279,2e-05,3.95069]
[1776621145645,48.78,74793.98,0.0,-0.97255,2e-05,3.98073]
[1776621146652,48.79,74800.96,0.0,-0.97239,2e-05,4.00021]
[1776621147659,48.79,74800.06,0.0,-0.9724,2e-05,3.9996]
[1776621148869,48.79,74800.06,0.0,-0.9724,2e-05,3.9996]
[1776621148934,48.8,74798.62,0.0,-0.97241,2e-05,3.99761]
[1776621149673,48.8,74788.54,0.0,-0.97261,2e-05,3.97367]
[1776621150679,48.81,74784.34,0.0,-0.97268,2e-05,3.96475]
[1776621152694,48.82,74786.31,0.0,-0.97263,2e-05,3.97025]
[1776621153701,48.82,74801.19,0.0,-0.97231,2e-05,4.0094]
[1776621154708,48.83,74788.93,0.0,-0.97255,2e-05,3.97945]
[1776621155715,48.83,74779.79,0.0,-0.97273,2e-05,3.95759]
[1776621156722,48.84,74776.93,0.0,-0.97278,2e-05,3.95169]
[1776621157729,48.88,74779.49,0.0,-0.97262,2e-05,3.97137]
[1776621158735,48.92,74783.37,0.0,-0.97243,2e-05,3.99408]
[1776621159743,48.96,74776.03,0.0,-0.97248,2e-05,3.98791]
[1776621160211,48.96,74776.03,0.0,-0.97248,2e-05,3.98791]
[1776621160394,48.96,74776.03,0.0,-0.97248,2e-05,3.98791]
[1776621160950,48.96,74776.03,0.0,-0.97248,2e-05,3.98791]
[1776621161044,49.05,74754.61,0.0,-0.9727,2e-05,3.95947]
[1776621162764,49.09,74772.52,0.0,-0.97223,2e-05,4.01773]
[1776621163771,49.13,74763.42,0.0,-0.97232,2e-05,4.00652]
[1776621164778,49.17,74759.83,0.0,-0.97229,2e-05,4.00945]
[1776621165387,49.17,74759.83,0.0,-0.97229,2e-05,4.00945]
[1776621165785,49.21,74755.89,0.0,-0.97228,2e-05,4.0114]
[1776621167800,49.28,74708.86,0.0,-0.97304,2e-05,3.91677]
[1776621168809,49.34,74707.62,0.0,-0.97292,2e-05,3.93091]
[1776621169313,49.34,74707.62,0.0,-0.97292,2e-05,3.93091]
[1776621169814,49.38,74701.0,0.0,-0.97295,2e-05,3.9273]
[1776621170164,49.38,74701.0,0.0,-0.97295,2e-05,3.9273]
[1776621170821,49.43,74700.3,0.0,-0.97285,2e-05,3.93844]
[1776621171828,49.47,74692.58,0.0,-0.97291,2e-05,3.93188]
[1776621172835,49.51,74703.35,0.0,-0.97258,2e-05,3.97146]
[1776621173503,49.51,74703.35,0.0,-0.97258,2e-05,3.97146]
[1776621173842,49.55,74708.33,0.0,-0.97238,2e-05,3.99601]
[1776621174849,49.55,74698.63,0.0,-0.97257,2e-05,3.97288]
[1776621175856,49.59,74692.69,0.0,-0.97259,2e-05,3.96998]
[1776621176863,49.65,74687.54,0.0,-0.97256,2e-05,3.97311]
[1776621177870,49.7,74702.77,0.0,-0.97212,2e-05,4.02721]
[1776621178284,49.7,74702.77,0.0,-0.97212,2e-05,4.02721]
[1776621178878,49.74,74707.95,0.0,-0.97192,2e-05,4.05186]
[1776621179885,49.79,74698.31,0.0,-0.97198,2e-05,4.04375]
[1776621180892,49.84,74693.26,0.0,-0.97195,2e-05,4.04668]
[1776621181899,49.89,74693.91,0.0,-0.97181,2e-05,4.06408]
[1776621182908,49.95,74707.19,0.0,-0.9714,2e-05,4.11346]
[1776621183580,49.95,74707.19,0.0,-0.9714,2e-05,4.11346]
[1776621183915,50.0,74709.61,0.0,-0.97122,2e-05,4.13503]
[1776621184922,50.04,74697.51,0.0,-0.97136,2e-05,4.11872]
[1776621186935,50.14,74704.71,0.0,-0.97097,2e-05,4.1656]
[1776621187943,50.18,74708.52,0.0,-0.97077,2e-05,4.18954]
[1776621188950,50.24,74702.62,0.0,-0.97074,2e-05,4.19203]
[1776621189957,50.28,74705.16,0.0,-0.97058,2e-05,4.21157]
[1776621190964,50.33,74710.37,0.0,-0.97036,2e-05,4.23804]
[1776621191971,50.37,74715.53,0.0,-0.97014,2e-05,4.26409]
[1776621192979,50.41,74717.6,0.0,-0.96999,2e-05,4.28171]
[1776621193715,50.41,74717.6,0.0,-0.96999,2e-05,4.28171]
[1776621193986,50.45,74715.59,0.0,-0.96994,2e-05,4.28829]
[1776621194993,50.45,74718.05,0.0,-0.96988,2e-05,4.29528]
[1776621195999,50.45,74720.61,0.0,-0.96982,2e-05,4.30255]
[1776621197007,50.45,74716.41,0.0,-0.96991,2e-05,4.29222]
[1776621200029,50.46,74718.55,0.0,-0.96984,2e-05,4.29956]
[1776621201036,50.46,74720.46,0.0,-0.9698,2e-05,4.30513]
[1776621201344,50.46,74720.46,0.0,-0.9698,2e-05,4.30513]
[1776621202043,50.46,74730.25,0.0,-0.96958,2e-05,4.33127]
[1776621203051,50.46,74745.44,0.0,-0.96925,2e-05,4.3717]
[1776621204058,50.47,74748.91,0.0,-0.96917,2e-05,4.38138]
[1776621205065,50.47,74764.86,0.0,-0.96881,2e-05,4.42403]
[1776621205929,50.47,74764.86,0.0,-0.96881,2e-05,4.42403]
[1776621206076,50.47,74774.18,0.0,-0.9686,2e-05,4.44927]
[1776621207082,50.47,74776.76,0.0,-0.96853,2e-05,4.4571]
[1776621208090,50.48,74776.48,0.0,-0.96853,2e-05,4.45726]
[1776621209751,50.48,74778.43,0.0,-0.96848,2e-05,4.46336]
[1776621210105,50.48,74793.09,0.0,-0.96815,2e-05,4.50352]
[1776621210852,50.48,74793.09,0.0,-0.96815,2e-05,4.50352]
[1776621211131,50.48,74801.98,0.0,-0.96796,2e-05,4.5256]
[1776621212132,50.49,74816.91,0.0,-0.96761,2e-05,4.5668]
[1776621213139,50.49,74814.29,0.0,-0.96766,2e-05,4.56049]
[1776621214146,50.49,74819.89,0.0,-0.96753,2e-05,4.57641]
[1776621214248,50.49,74819.89,0.0,-0.96753,2e-05,4.57641]
[1776621215153,50.49,74822.2,0.0,-0.96747,2e-05,4.58342]
[1776621217167,50.5,74822.42,0.0,-0.96745,2e-05,4.58543]
[1776621218174,50.5,74826.16,0.0,-0.96736,2e-05,4.59631]
[1776621222202,50.51,74824.48,0.0,-0.96738,2e-05,4.59442]
[1776621224459,50.51,74826.22,0.0,-0.96733,2e-05,4.59982]
[1776621224545,50.51,74833.77,0.0,-0.96715,2e-05,4.62175]
[1776621225222,50.51,74839.79,0.0,-0.96701,2e-05,4.63823]
[1776621226230,50.52,74844.72,0.0,-0.96688,2e-05,4.65297]
[1776621228463,50.52,74846.89,0.0,-0.96683,2e-05,4.6595]
[1776621228701,50.52,74846.89,0.0,-0.96683,2e-05,4.6595]
[1776621228793,50.52,74849.71,0.0,-0.96676,2e-05,4.66782]
[1776621230258,50.53,74841.23,0.0,-0.96694,2e-05,4.6456]
[1776621231427,50.53,74841.23,0.0,-0.96694,2e-05,4.6456]
[1776621231507,50.53,74818.28,0.0,-0.96747,2e-05,4.58293]
[1776621232272,50.53,74821.28,0.0,-0.9674,2e-05,4.59118]
[1776621234946,50.53,74821.6,0.0,-0.96739,2e-05,4.59214]
[1776621234973,50.53,74823.98,0.0,-0.96734,2e-05,4.5987]
[1776621236300,50.53,74831.28,0.0,-0.96717,2e-05,4.61876]
[1776621237308,50.53,74842.96,0.0,-0.9669,2e-05,4.65079]
[1776621238315,50.53,74844.83,0.0,-0.96686,2e-05,4.65591]
[1776621240061,50.53,74844.83,0.0,-0.96686,2e-05,4.65591]
[1776621240083,50.53,74845.64,0.0,-0.96684,2e-05,4.65812]
[1776621240329,50.53,74863.72,0.0,-0.96642,2e-05,4.708]
[1776621241336,50.53,74871.08,0.0,-0.96623,2e-05,4.72944]
[1776621243622,50.53,74864.18,0.0,-0.96639,2e-05,4.71075]
[1776621243734,50.53,74851.78,0.0,-0.96668,2e-05,4.67639]
[1776621244357,50.53,74839.99,0.0,-0.96696,2e-05,4.64394]
[1776621245364,50.53,74846.27,0.0,-0.96681,2e-05,4.6612]
[1776621247381,50.53,74837.46,0.0,-0.96702,2e-05,4.63699]
[1776621248388,50.53,74835.05,0.0,-0.96707,2e-05,4.63099]
[1776621249731,50.53,74835.05,0.0,-0.96707,2e-05,4.63099]
[1776621249767,50.53,74825.32,0.0,-0.96729,2e-05,4.60501]
[1776621250401,50.54,74821.65,0.0,-0.96736,2e-05,4.59566]
[1776621253423,50.54,74827.19,0.0,-0.96722,2e-05,4.61274]
[1776621254430,50.55,74823.67,0.0,-0.9673,2e-05,4.60376]
[1776621259465,50.56,74824.13,0.0,-0.96726,2e-05,4.60823]
[1776621263722,50.56,74823.85,0.0,-0.96725,2e-05,4.60936]
[1776621263823,50.56,74816.12,0.0,-0.96742,2e-05,4.58895]
[1776621264504,50.57,74805.36,0.0,-0.96766,2e-05,4.56043]
[1776621265511,50.57,74804.95,0.0,-0.96766,2e-05,4.56004]
[1776621266518,50.57,74785.15,0.0,-0.9681,2e-05,4.50739]
[1776621267712,50.57,74785.15,0.0,-0.9681,2e-05,4.50739]
[1776621267797,50.57,74778.78,0.0,-0.96824,2e-05,4.49112]
[1776621269539,50.58,74776.74,0.0,-0.96827,2e-05,4.48733]
[1776621270546,50.58,74772.52,0.0,-0.96836,2e-05,4.47689]
[1776621273567,50.59,74780.4,0.0,-0.96818,2e-05,4.49781]
[1776621274574,50.59,74783.0,0.0,-0.96811,2e-05,4.50561]
[1776621277595,50.6,74787.54,0.0,-0.96799,2e-05,4.52022]
[1776621279706,50.6,74787.7,0.0,-0.96798,2e-05,4.52144]
[1776621279795,50.6,74796.59,0.0,-0.96777,2e-05,4.54617]
[1776621280616,50.61,74800.26,0.0,-0.96768,2e-05,4.55684]
[1776621281623,50.61,74810.91,0.0,-0.96743,2e-05,4.58643]
[1776621282630,50.61,74819.33,0.0,-0.96723,2e-05,4.61002]
[1776621283712,50.61,74819.33,0.0,-0.96723,2e-05,4.61002]
[1776621283795,50.61,74822.48,0.0,-0.96716,2e-05,4.61926]
[1776621285709,50.62,74822.3,0.0,-0.96715,2e-05,4.61941]
[1776621285771,50.62,74822.88,0.0,-0.96714,2e-05,4.62164]
[1776621287665,50.62,74819.62,0.0,-0.9672,2e-05,4.61402]
[1776621288672,50.62,74808.53,0.0,-0.96745,2e-05,4.58451]
[1776621289702,50.62,74808.53,0.0,-0.96745,2e-05,4.58451]
[1776621289799,50.63,74807.99,0.0,-0.96745,2e-05,4.58375]
[1776621293707,50.63,74815.87,0.0,-0.96725,2e-05,4.60799]
[1776621295705,50.64,74815.84,0.0,-0.96724,2e-05,4.60858]
[1776621295721,50.64,74822.59,0.0,-0.96708,2e-05,4.62765]
[1776621296730,50.64,74832.41,0.0,-0.96685,2e-05,4.65516]
[1776621297737,50.64,74840.42,0.0,-0.96666,2e-05,4.67776]
[1776621298744,50.64,74846.55,0.0,-0.96651,2e-05,4.6952]
[1776621299751,50.65,74841.0,0.0,-0.96664,2e-05,4.68043]
[1776621300759,50.65,74836.02,0.0,-0.96675,2e-05,4.66729]
[1776621301765,50.65,74815.67,0.0,-0.96721,2e-05,4.6122]
[1776621302775,50.65,74804.7,0.0,-0.96746,2e-05,4.58304]
[1776621303784,50.65,74806.54,0.0,-0.96741,2e-05,4.58874]
[1776621304791,50.66,74835.19,0.0,-0.96674,2e-05,4.66765]
[1776621305563,50.66,74835.19,0.0,-0.96674,2e-05,4.66765]
[1776621305798,50.66,74837.78,0.0,-0.96668,2e-05,4.67533]
[1776621307708,50.66,74840.03,0.0,-0.96662,2e-05,4.68207]
[1776621312847,50.67,74843.71,0.0,-0.96651,2e-05,4.69542]
[1776621313703,50.67,74843.71,0.0,-0.96651,2e-05,4.69542]
[1776621313854,50.67,74848.21,0.0,-0.9664,2e-05,4.70835]
[1776621314861,50.67,74858.65,0.0,-0.96615,2e-05,4.73774]
[1776621315868,50.67,74867.38,0.0,-0.96594,2e-05,4.76244]
[1776621316961,50.67,74867.38,0.0,-0.96594,2e-05,4.76244]
[1776621317001,50.68,74870.47,0.0,-0.96586,2e-05,4.77145]
[1776621317882,50.68,74873.97,0.0,-0.96578,2e-05,4.78159]
[1776621318889,50.68,74876.74,0.0,-0.96571,2e-05,4.7897]
[1776621319895,50.68,74880.97,0.0,-0.9656,2e-05,4.80188]
[1776621321691,50.68,74880.75,0.0,-0.96561,2e-05,4.8016]
[1776621324931,50.68,74883.24,0.0,-0.96554,2e-05,4.8099]
[1776621325937,50.69,74886.46,0.0,-0.96546,2e-05,4.81925]
[1776621330973,50.69,74870.07,0.0,-0.96583,2e-05,4.77491]
[1776621331980,50.69,74875.16,0.0,-0.96573,2e-05,4.78668]
[1776621332987,50.69,74880.63,0.0,-0.96559,2e-05,4.80233]
[1776621334242,50.69,74880.63,0.0,-0.96559,2e-05,4.80233]
[1776621334247,50.69,74887.17,0.0,-0.96543,2e-05,4.821]
[1776621335010,50.69,74882.51,0.0,-0.96554,2e-05,4.80824]
[1776621336019,50.7,74880.07,0.0,-0.9656,2e-05,4.80174]
[1776621336435,50.7,74880.07,0.0,-0.9656,2e-05,4.80174]
[1776621337025,50.7,74879.04,0.0,-0.96562,2e-05,4.7992]
[1776621341054,50.7,74874.75,0.0,-0.96571,2e-05,4.7886]
[1776621342445,50.7,74874.17,0.0,-0.96572,2e-05,4.78734]
[1776621346439,50.71,74874.64,0.0,-0.9657,2e-05,4.79011]
[1776621350437,50.71,74873.01,0.0,-0.96572,2e-05,4.78699]
[1776621354466,50.72,74874.14,0.0,-0.96568,2e-05,4.79156]
[1776621356161,50.72,74878.85,0.0,-0.96557,2e-05,4.80543]
[1776621357487,50.72,74879.61,0.0,-0.96555,2e-05,4.80788]
[1776621357690,50.72,74879.61,0.0,-0.96555,2e-05,4.80788]
[1776621358441,50.72,74879.65,0.0,-0.96554,2e-05,4.80832]
[1776621359182,50.72,74883.15,0.0,-0.96545,2e-05,4.81845]
[1776621363210,50.72,74886.57,0.0,-0.96536,2e-05,4.82927]
[1776621364331,50.72,74886.57,0.0,-0.96536,2e-05,4.82927]
[1776621364217,50.72,74883.27,0.0,-0.96544,2e-05,4.8203]
[1776621364437,50.72,74883.27,0.0,-0.96544,2e-05,4.8203]
[1776621365224,50.73,74879.4,0.0,-0.96553,2e-05,4.80976]
[1776621366450,50.73,74876.72,0.0,-0.96559,2e-05,4.80256]
[1776621366531,50.73,74876.72,0.0,-0.96559,2e-05,4.80256]
[1776621366692,50.73,74876.72,0.0,-0.96559,2e-05,4.80256]
[1776621367237,50.73,74876.52,0.0,-0.96559,2e-05,4.80231]
[1776621368245,50.73,74868.19,0.0,-0.96579,2e-05,4.77938]
[1776621369238,50.73,74868.19,0.0,-0.96579,2e-05,4.77938]
[1776621370259,50.73,74855.61,0.0,-0.96608,2e-05,4.74508]
[1776621371304,50.73,74855.61,0.0,-0.96608,2e-05,4.74508]
[1776621371584,50.73,74856.6,0.0,-0.96606,2e-05,4.74761]
[1776621372273,50.73,74857.18,0.0,-0.96604,2e-05,4.74906]
[1776621373280,50.73,74853.74,0.0,-0.96613,2e-05,4.73935]
[1776621375294,50.73,74857.38,0.0,-0.96604,2e-05,4.74913]
[1776621375826,50.73,74857.38,0.0,-0.96604,2e-05,4.74913]
[1776621375942,50.73,74857.38,0.0,-0.96604,2e-05,4.74913]
[1776621378317,50.73,74845.94,0.0,-0.96632,2e-05,4.71692]
[1776621380331,50.73,74842.43,0.0,-0.9664,2e-05,4.7069]
[1776621380498,50.73,74842.43,0.0,-0.9664,2e-05,4.7069]
[1776621380693,50.73,74842.43,0.0,-0.9664,2e-05,4.7069]
[1776621382345,50.73,74847.07,0.0,-0.96629,2e-05,4.71999]
[1776621383352,50.73,74842.49,0.0,-0.9664,2e-05,4.70773]
[1776621383456,50.73,74842.49,0.0,-0.9664,2e-05,4.70773]
[1776621383695,50.73,74842.49,0.0,-0.9664,2e-05,4.70773]
[1776621384359,50.73,74837.37,0.0,-0.96651,2e-05,4.69398]
[1776621386373,50.73,74835.33,0.0,-0.96655,2e-05,4.68915]
[1776621388847,50.73,74836.02,0.0,-0.96653,2e-05,4.69146]
[1776621388935,50.73,74836.02,0.0,-0.96653,2e-05,4.69146]
[1776621388948,50.74,74829.29,0.0,-0.96668,2e-05,4.67377]
[1776621391408,50.74,74847.97,0.0,-0.96626,2e-05,4.72331]
[1776621392806,50.74,74847.97,0.0,-0.96626,2e-05,4.72331]
[1776621392937,50.74,74847.97,0.0,-0.96626,2e-05,4.72331]
[1776621393038,50.74,74852.84,0.0,-0.96614,2e-05,4.73757]
[1776621395218,50.74,74854.35,0.0,-0.9661,2e-05,4.74176]
[1776621395276,50.74,74850.93,0.0,-0.96618,2e-05,4.73295]
[1776621395443,50.74,74850.93,0.0,-0.96618,2e-05,4.73295]
[1776621396117,50.74,74850.93,0.0,-0.96618,2e-05,4.73295]
[1776621396188,50.74,74850.93,0.0,-0.96618,2e-05,4.73295]
[1776621396219,50.74,74850.3,0.0,-0.96619,2e-05,4.73154]
[1776621399057,50.74,74850.31,0.0,-0.96618,2e-05,4.73192]
[1776621399194,50.74,74850.31,0.0,-0.96618,2e-05,4.73192]
[1776621402800,50.75,74852.25,0.0,-0.96612,2e-05,4.73899]
[1776621402947,50.75,74852.25,0.0,-0.96612,2e-05,4.73899]
[1776621403014,50.75,74858.72,0.0,-0.96597,2e-05,4.75727]
[1776621404927,50.75,74859.13,0.0,-0.96596,2e-05,4.75871]
[1776621404936,50.75,74859.13,0.0,-0.96596,2e-05,4.75871]
[1776621405026,50.75,74859.84,0.0,-0.96594,2e-05,4.76098]
[1776621406515,50.75,74872.6,0.0,-0.96563,2e-05,4.79712]
[1776621407522,50.76,74873.93,0.0,-0.9656,2e-05,4.80107]
[1776621408529,50.76,74886.64,0.0,-0.96529,2e-05,4.83701]
[1776621409536,50.76,74896.8,0.0,-0.96504,2e-05,4.86587]
[1776621410543,50.76,74896.35,0.0,-0.96505,2e-05,4.8648]
[1776621412564,50.76,74891.87,0.0,-0.96516,2e-05,4.85259]
[1776621414579,50.76,74895.14,0.0,-0.96507,2e-05,4.86208]
[1776621415585,50.76,74891.54,0.0,-0.96516,2e-05,4.85205]
[1776621416592,50.76,74879.57,0.0,-0.96545,2e-05,4.81857]
[1776621417599,50.76,74876.82,0.0,-0.96551,2e-05,4.81106]
[1776621421309,50.76,74876.06,0.0,-0.96552,2e-05,4.80934]
[1776621421446,50.76,74872.95,0.0,-0.9656,2e-05,4.80085]
[1776621422638,50.76,74878.09,0.0,-0.96547,2e-05,4.81567]
[1776621424652,50.77,74881.35,0.0,-0.96539,2e-05,4.82528]
[1776621425659,50.77,74886.15,0.0,-0.96527,2e-05,4.83902]
[1776621426690,50.77,74886.15,0.0,-0.96527,2e-05,4.83902]
[1776621426937,50.77,74886.15,0.0,-0.96527,2e-05,4.83902]
[1776621428769,50.77,74886.9,0.0,-0.96525,2e-05,4.8416]
[1776621428936,50.77,74886.9,0.0,-0.96525,2e-05,4.8416]
[1776621428971,50.77,74887.07,0.0,-0.96524,2e-05,4.84231]
[1776621429687,50.77,74890.7,0.0,-0.96515,2e-05,4.85276]
[1776621431483,50.77,74891.46,0.0,-0.96513,2e-05,4.85512]
[1776621431694,50.77,74891.46,0.0,-0.96513,2e-05,4.85512]
[1776621433715,50.77,74894.97,0.0,-0.96504,2e-05,4.86566]
[1776621437350,50.77,74895.82,0.0,-0.96502,2e-05,4.86845]
[1776621437438,50.77,74895.56,0.0,-0.96502,2e-05,4.86791]
[1776621438427,50.77,74895.56,0.0,-0.96502,2e-05,4.86791]
[1776621438438,50.77,74893.95,0.0,-0.96506,2e-05,4.86357]
[1776621438750,50.78,74894.01,0.0,-0.96506,2e-05,4.86395]
[1776621443027,50.78,74896.8,0.0,-0.96499,2e-05,4.87242]
[1776621443193,50.78,74896.8,0.0,-0.96499,2e-05,4.87242]
[1776621445623,50.78,74896.67,0.0,-0.96498,2e-05,4.87263]
[1776621445703,50.78,74896.67,0.0,-0.96498,2e-05,4.87263]
[1776621445799,50.78,74887.83,0.0,-0.9652,2e-05,4.84784]
[1776621446806,50.78,74888.57,0.0,-0.96518,2e-05,4.85008]
[1776621447558,50.78,74888.57,0.0,-0.96518,2e-05,4.85008]
[1776621447693,50.78,74888.57,0.0,-0.96518,2e-05,4.85008]
[1776621447813,50.78,74889.64,0.0,-0.96515,2e-05,4.85324]
[1776621451560,50.78,74890.95,0.0,-0.96511,2e-05,4.85734]
[1776621451699,50.78,74890.95,0.0,-0.96511,2e-05,4.85734]
[1776621453855,50.78,74880.29,0.0,-0.96538,2e-05,4.82498]
[1776621455016,50.78,74880.29,0.0,-0.96538,2e-05,4.82498]
[1776621455191,50.78,74880.29,0.0,-0.96538,2e-05,4.82498]
[1776621455263,50.78,74879.57,0.0,-0.9654,2e-05,4.82316]
[1776621457885,50.79,74875.99,0.0,-0.96548,2e-05,4.81372]
[1776621458605,50.79,74875.99,0.0,-0.96548,2e-05,4.81372]
[1776621458693,50.79,74875.99,0.0,-0.96548,2e-05,4.81372]
[1776621458892,50.79,74875.59,0.0,-0.96549,2e-05,4.81281]
[1776621462057,50.79,74873.51,0.0,-0.96553,2e-05,4.80741]
[1776621462189,50.79,74873.51,0.0,-0.96553,2e-05,4.80741]
[1776621467201,50.79,74855.18,0.0,-0.96596,2e-05,4.7576]
[1776621467957,50.79,74844.66,0.0,-0.96621,2e-05,4.72825]
[1776621468964,50.79,74842.94,0.0,-0.96625,2e-05,4.72334]
[1776621471985,50.79,74847.56,0.0,-0.96614,2e-05,4.73567]
[1776621473237,50.79,74847.56,0.0,-0.96614,2e-05,4.73567]
[1776621473438,50.79,74847.56,0.0,-0.96614,2e-05,4.73567]
[1776621473448,50.79,74851.32,0.0,-0.96605,2e-05,4.74644]
[1776621474453,50.79,74851.32,0.0,-0.96605,2e-05,4.74644]
[1776621474689,50.79,74851.54,0.0,-0.96605,2e-05,4.74739]
[1776621474767,50.79,74851.54,0.0,-0.96604,2e-05,4.74773]
[1776621477023,50.79,74856.61,0.0,-0.96592,2e-05,4.76246]
[1776621478642,50.8,74857.51,0.0,-0.96589,2e-05,4.76528]
[1776621478692,50.8,74857.51,0.0,-0.96589,2e-05,4.76528]
[1776621482410,50.8,74854.52,0.0,-0.96596,2e-05,4.7579]
[1776621482440,50.8,74854.52,0.0,-0.96596,2e-05,4.7579]
[1776621482058,50.8,74847.53,0.0,-0.96612,2e-05,4.73885]
[1776621483495,50.8,74847.39,0.0,-0.96612,2e-05,4.73883]
[1776621483690,50.8,74847.39,0.0,-0.96612,2e-05,4.73883]
[1776621484072,50.8,74845.42,0.0,-0.96616,2e-05,4.73374]
[1776621488323,50.81,74846.84,0.0,-0.96612,2e-05,4.73876]
[1776621488442,50.81,74846.84,0.0,-0.96612,2e-05,4.73876]
[1776621490402,50.81,74846.28,0.0,-0.96612,2e-05,4.73792]
[1776621490446,50.81,74846.28,0.0,-0.96612,2e-05,4.73792]
[1776621490114,50.81,74839.6,0.0,-0.96628,2e-05,4.71981]
[1776621491371,50.81,74839.6,0.0,-0.96628,2e-05,4.71981]
[1776621491439,50.81,74839.6,0.0,-0.96628,2e-05,4.71981]
[1776621491485,50.81,74838.41,0.0,-0.9663,2e-05,4.71692]
[1776621492128,50.81,74832.64,0.0,-0.96643,2e-05,4.7014]
[1776621494193,50.81,74833.2,0.0,-0.96642,2e-05,4.70336]
[1776621497163,50.82,74839.23,0.0,-0.96626,2e-05,4.72163]
[1776621498219,50.82,74839.23,0.0,-0.96626,2e-05,4.72163]
[1776621498436,50.82,74839.23,0.0,-0.96626,2e-05,4.72163]
[1776621499584,50.82,74840.91,0.0,-0.96622,2e-05,4.72702]
[1776621499690,50.82,74840.91,0.0,-0.96622,2e-05,4.72702]
[1776621500184,50.82,74840.8,0.0,-0.96622,2e-05,4.72708]
[1776621503206,50.82,74834.54,0.0,-0.96635,2e-05,4.7109]
[1776621504212,50.83,74822.44,0.0,-0.96663,2e-05,4.67803]
[1776621505218,50.83,74816.0,0.0,-0.96678,2e-05,4.66083]
[1776621508240,50.83,74805.58,0.0,-0.96702,2e-05,4.63224]
[1776621509247,50.83,74803.68,0.0,-0.96706,2e-05,4.62706]
[1776621510254,50.83,74796.58,0.0,-0.96722,2e-05,4.60777]
[1776621512268,50.83,74794.02,0.0,-0.9673,2e-05,4.59814]
[1776621513275,50.83,74790.85,0.0,-0.96737,2e-05,4.5896]
[1776621515904,50.83,74793.44,0.0,-0.96731,2e-05,4.59672]
[1776621515936,50.83,74793.44,0.0,-0.96731,2e-05,4.59672]
[1776621516298,50.83,74796.57,0.0,-0.96724,2e-05,4.60525]
[1776621517305,50.83,74801.71,0.0,-0.96712,2e-05,4.61924]
[1776621518435,50.83,74801.71,0.0,-0.96712,2e-05,4.61924]
[1776621518700,50.83,74799.94,0.0,-0.96716,2e-05,4.61444]
[1776621519665,50.83,74799.88,0.0,-0.96716,2e-05,4.61429]
[1776621519687,50.83,74799.88,0.0,-0.96716,2e-05,4.61429]
[1776621520326,50.83,74800.54,0.0,-0.96715,2e-05,4.61609]
[1776621522374,50.83,74800.83,0.0,-0.96714,2e-05,4.61689]
[1776621522437,50.83,74800.83,0.0,-0.96714,2e-05,4.61689]
[1776621523347,50.83,74809.66,0.0,-0.96694,2e-05,4.64095]
[1776621525412,50.83,74809.58,0.0,-0.96694,2e-05,4.6407]
[1776621525440,50.83,74809.58,0.0,-0.96694,2e-05,4.6407]
[1776621525508,50.83,74813.66,0.0,-0.96685,2e-05,4.65182]
[1776621525943,50.83,74813.66,0.0,-0.96685,2e-05,4.65182]
[1776621526193,50.83,74813.66,0.0,-0.96685,2e-05,4.65182]
[1776621530396,50.83,74809.45,0.0,-0.96693,2e-05,4.64184]
[1776621532150,50.83,74809.8,0.0,-0.96692,2e-05,4.64334]
[1776621532199,50.83,74809.8,0.0,-0.96692,2e-05,4.64334]
[1776621532602,50.84,74809.05,0.0,-0.96693,2e-05,4.64183]
[1776621532700,50.84,74809.05,0.0,-0.96693,2e-05,4.64183]
[1776621533417,50.84,74809.08,0.0,-0.96693,2e-05,4.64244]
[1776621534424,50.84,74805.98,0.0,-0.96699,2e-05,4.63453]
[1776621539459,50.85,74805.69,0.0,-0.96698,2e-05,4.63643]
[1776621541286,50.85,74805.23,0.0,-0.96698,2e-05,4.63572]
[1776621541437,50.85,74805.23,0.0,-0.96698,2e-05,4.63572]
[1776621541473,50.85,74809.25,0.0,-0.96689,2e-05,4.64722]
[1776621544494,50.86,74812.61,0.0,-0.96679,2e-05,4.65796]
[1776621544987,50.86,74812.61,0.0,-0.96679,2e-05,4.65796]
[1776621545196,50.86,74812.61,0.0,-0.96679,2e-05,4.65796]
[1776621545501,50.86,74812.65,0.0,-0.96679,2e-05,4.65858]
[1776621545575,50.86,74812.65,0.0,-0.96679,2e-05,4.65858]
[1776621545691,50.86,74812.65,0.0,-0.96679,2e-05,4.65858]
[1776621546510,50.86,74807.38,0.0,-0.96691,2e-05,4.64469]
[1776621547195,50.86,74807.38,0.0,-0.96691,2e-05,4.64469]
[1776621547441,50.86,74807.38,0.0,-0.96691,2e-05,4.64469]
[1776621548022,50.86,74804.33,0.0,-0.96697,2e-05,4.63688]
[1776621548195,50.86,74804.33,0.0,-0.96697,2e-05,4.63688]
[1776621548525,50.86,74805.7,0.0,-0.96694,2e-05,4.64114]
[1776621549532,50.86,74809.63,0.0,-0.96684,2e-05,4.6524]
[1776621552553,50.87,74821.01,0.0,-0.96656,2e-05,4.6851]
[1776621554080,50.87,74821.01,0.0,-0.96656,2e-05,4.6851]
[1776621554195,50.87,74821.01,0.0,-0.96656,2e-05,4.6851]
[1776621554294,50.87,74826.29,0.0,-0.96643,2e-05,4.70056]
[1776621558595,50.88,74818.61,0.0,-0.9666,2e-05,4.68122]
[1776621559926,50.88,74818.61,0.0,-0.9666,2e-05,4.68122]
[1776621559936,50.88,74818.61,0.0,-0.9666,2e-05,4.68122]
[1776621560027,50.88,74815.01,0.0,-0.96667,2e-05,4.67225]
[1776621560830,50.88,74815.01,0.0,-0.96667,2e-05,4.67225]
[1776621560940,50.88,74815.01,0.0,-0.96667,2e-05,4.67225]
[1776621561042,50.88,74815.08,0.0,-0.96667,2e-05,4.67291]
[1776621564637,50.89,74808.23,0.0,-0.96681,2e-05,4.65605]
[1776621565598,50.89,74808.23,0.0,-0.96681,2e-05,4.65605]
[1776621565690,50.89,74808.23,0.0,-0.96681,2e-05,4.65605]
[1776621565792,50.89,74805.67,0.0,-0.96686,2e-05,4.64956]
[1776621569246,50.89,74807.04,0.0,-0.96682,2e-05,4.6543]
[1776621569438,50.89,74807.04,0.0,-0.96682,2e-05,4.6543]
[1776621569539,50.89,74818.5,0.0,-0.96655,2e-05,4.68616]
[1776621570487,50.89,74818.5,0.0,-0.96655,2e-05,4.68616]
[1776621570525,50.9,74816.27,0.0,-0.9666,2e-05,4.68048]
[1776621570697,50.9,74816.27,0.0,-0.9666,2e-05,4.68048]
[1776621572920,50.9,74818.9,0.0,-0.96655,2e-05,4.68579]
[1776621572937,50.9,74818.9,0.0,-0.96655,2e-05,4.68579]
[1776621576589,50.9,74821.98,0.0,-0.96646,2e-05,4.69598]
[1776621576691,50.9,74821.98,0.0,-0.96646,2e-05,4.69598]
[1776621576721,50.91,74819.54,0.0,-0.96652,2e-05,4.68971]
[1776621581811,50.91,74817.32,0.0,-0.96655,2e-05,4.68536]
[1776621581966,50.91,74817.32,0.0,-0.96655,2e-05,4.68536]
[1776621582015,50.91,74814.21,0.0,-0.96662,2e-05,4.67728]
[1776621582764,50.91,74805.38,0.0,-0.96682,2e-05,4.6536]
[1776621584195,50.91,74805.38,0.0,-0.96682,2e-05,4.6536]
[1776621584279,50.92,74805.6,0.0,-0.96681,2e-05,4.65471]
[1776621588210,50.92,74804.57,0.0,-0.96682,2e-05,4.65338]
[1776621588444,50.92,74804.57,0.0,-0.96682,2e-05,4.65338]
[1776621591074,50.92,74805.01,0.0,-0.9668,2e-05,4.65607]
[1776621591193,50.92,74805.01,0.0,-0.9668,2e-05,4.65607]
[1776621591295,50.93,74804.8,0.0,-0.9668,2e-05,4.65599]
[1776621592760,50.93,74806.09,0.0,-0.96677,2e-05,4.66]
[1776621592939,50.93,74806.09,0.0,-0.96677,2e-05,4.66]
[1776621596233,50.93,74805.34,0.0,-0.96677,2e-05,4.65939]
[1776621596447,50.93,74805.34,0.0,-0.96677,2e-05,4.65939]
[1776621597033,50.93,74805.6,0.0,-0.96676,2e-05,4.66058]
[1776621597198,50.93,74805.6,0.0,-0.96676,2e-05,4.66058]
[1776621597276,50.94,74814.89,0.0,-0.96654,2e-05,4.68648]
[1776621597869,50.94,74816.44,0.0,-0.9665,2e-05,4.69118]
[1776621600891,50.94,74824.9,0.0,-0.96629,2e-05,4.71573]
[1776621601898,50.94,74815.86,0.0,-0.9665,2e-05,4.69129]
[1776621602907,50.94,74808.87,0.0,-0.96666,2e-05,4.67259]
[1776621603913,50.95,74794.55,0.0,-0.96699,2e-05,4.63402]
[1776621604920,50.95,74790.03,0.0,-0.96709,2e-05,4.62227]
[1776621605927,50.95,74805.61,0.0,-0.96672,2e-05,4.66525]
[1776621606934,50.95,74813.86,0.0,-0.96653,2e-05,4.68831]
[1776621607939,50.95,74813.86,0.0,-0.96653,2e-05,4.68831]
[1776621608193,50.95,74813.86,0.0,-0.96653,2e-05,4.68831]
[1776621608200,50.95,74812.78,0.0,-0.96655,2e-05,4.6858]
[1776621609125,50.95,74812.78,0.0,-0.96655,2e-05,4.6858]
[1776621609155,50.95,74816.08,0.0,-0.96647,2e-05,4.6953]
[1776621611969,50.95,74828.57,0.0,-0.96618,2e-05,4.72926]
[1776621612996,50.95,74828.57,0.0,-0.96618,2e-05,4.72926]
[1776621613089,50.95,74829.1,0.0,-0.96617,2e-05,4.73053]
[1776621614990,50.95,74816.3,0.0,-0.96647,2e-05,4.69492]
[1776621615997,50.95,74814.9,0.0,-0.9665,2e-05,4.69094]
[1776621619018,50.95,74818.84,0.0,-0.96642,2e-05,4.70136]
[1776621621035,50.95,74827.77,0.0,-0.96621,2e-05,4.72564]
[1776621621735,50.95,74827.77,0.0,-0.96621,2e-05,4.72564]
[1776621621935,50.95,74827.77,0.0,-0.96621,2e-05,4.72564]
[1776621622042,50.95,74830.97,0.0,-0.96614,2e-05,4.73428]
[1776621625316,50.95,74830.6,0.0,-0.96615,2e-05,4.73288]
[1776621625443,50.95,74830.6,0.0,-0.96615,2e-05,4.73288]
[1776621625544,50.94,74823.27,0.0,-0.96632,2e-05,4.7125]
[1776621626071,50.94,74814.48,0.0,-0.96653,2e-05,4.6882]
[1776621627078,50.94,74816.18,0.0,-0.96649,2e-05,4.69275]
[1776621629040,50.94,74817.62,0.0,-0.96646,2e-05,4.69659]
[1776621629199,50.94,74817.62,0.0,-0.96646,2e-05,4.69659]
[1776621629300,50.94,74816.75,0.0,-0.96648,2e-05,4.69407]
[1776621632032,50.94,74817.8,0.0,-0.96647,2e-05,4.69392]
[1776621632195,50.94,74817.8,0.0,-0.96647,2e-05,4.69392]
[1776621634127,50.94,74806.87,0.0,-0.96673,2e-05,4.66365]
[1776621635134,50.94,74801.27,0.0,-0.96686,2e-05,4.6483]
[1776621637148,50.94,74800.25,0.0,-0.96689,2e-05,4.64543]
[1776621639163,50.94,74817.6,0.0,-0.96648,2e-05,4.69277]
[1776621640170,50.94,74823.57,0.0,-0.96635,2e-05,4.70904]
[1776621641177,50.94,74815.88,0.0,-0.96653,2e-05,4.68778]
[1776621642184,50.94,74813.56,0.0,-0.96658,2e-05,4.68131]
[1776621643818,50.94,74816.1,0.0,-0.96652,2e-05,4.68816]
[1776621643937,50.94,74816.1,0.0,-0.96652,2e-05,4.68816]
[1776621644198,50.94,74818.5,0.0,-0.96647,2e-05,4.69463]
[1776621646631,50.94,74822.03,0.0,-0.96638,2e-05,4.70462]
[1776621647194,50.94,74822.03,0.0,-0.96638,2e-05,4.70462]
[1776621648172,50.94,74822.65,0.0,-0.96637,2e-05,4.70673]
[1776621648193,50.94,74822.65,0.0,-0.96637,2e-05,4.70673]
[1776621648226,50.94,74822.04,0.0,-0.96638,2e-05,4.70546]
[1776621650240,50.94,74818.93,0.0,-0.96644,2e-05,4.69773]
[1776621650845,50.94,74818.93,0.0,-0.96644,2e-05,4.69773]
[1776621650935,50.94,74818.93,0.0,-0.96644,2e-05,4.69773]
[1776621651247,50.95,74815.83,0.0,-0.96651,2e-05,4.68964]
[1776621652254,50.95,74806.63,0.0,-0.96672,2e-05,4.66489]
[1776621653261,50.95,74809.2,0.0,-0.96666,2e-05,4.67239]
[1776621654607,50.95,74809.2,0.0,-0.96666,2e-05,4.67239]
[1776621654690,50.95,74810.62,0.0,-0.96662,2e-05,4.67673]
[1776621655275,50.95,74811.29,0.0,-0.9666,2e-05,4.67902]
[1776621655803,50.95,74811.29,0.0,-0.9666,2e-05,4.67902]
[1776621655936,50.95,74811.29,0.0,-0.9666,2e-05,4.67902]
[1776621658296,50.96,74807.7,0.0,-0.96667,2e-05,4.67055]
[1776621661317,50.96,74797.07,0.0,-0.96691,2e-05,4.64292]
[1776621662323,50.96,74796.46,0.0,-0.96692,2e-05,4.64121]
[1776621666352,50.96,74783.51,0.0,-0.96722,2e-05,4.60586]
[1776621666732,50.96,74783.51,0.0,-0.96722,2e-05,4.60586]
[1776621667360,50.96,74766.27,0.0,-0.96761,2e-05,4.55936]
[1776621668366,50.96,74750.34,0.0,-0.96797,2e-05,4.51676]
[1776621669373,50.96,74761.13,0.0,-0.96772,2e-05,4.5458]
[1776621670584,50.96,74761.13,0.0,-0.96772,2e-05,4.5458]
[1776621670597,50.96,74779.18,0.0,-0.96731,2e-05,4.59451]
[1776621671370,50.96,74779.18,0.0,-0.96731,2e-05,4.59451]
[1776621671389,50.96,74816.15,0.0,-0.96646,2e-05,4.69521]
[1776621672396,50.96,74820.05,0.0,-0.96637,2e-05,4.70578]
[1776621673404,50.96,74840.33,0.0,-0.9659,2e-05,4.76158]
[1776621674541,50.96,74840.33,0.0,-0.9659,2e-05,4.76158]
[1776621674626,50.96,74844.63,0.0,-0.9658,2e-05,4.77326]
[1776621675418,50.96,74841.21,0.0,-0.96588,2e-05,4.7641]
[1776621680467,50.97,74825.0,0.0,-0.96624,2e-05,4.72098]
[1776621681474,50.97,74812.85,0.0,-0.96652,2e-05,4.68801]
[1776621682481,50.97,74810.19,0.0,-0.96658,2e-05,4.68119]
[1776621687516,50.98,74818.61,0.0,-0.96636,2e-05,4.70666]
[1776621688523,50.98,74822.95,0.0,-0.96626,2e-05,4.71903]
[1776621689530,50.98,74827.32,0.0,-0.96615,2e-05,4.73149]
[1776621690537,50.98,74832.76,0.0,-0.96602,2e-05,4.74691]
[1776621691545,50.98,74840.32,0.0,-0.96586,2e-05,4.76539]
[1776621693557,50.98,74860.2,0.0,-0.96538,2e-05,4.82139]
[1776621694565,50.98,74864.32,0.0,-0.96528,2e-05,4.83317]
[1776621696579,50.99,74865.47,0.0,-0.96525,2e-05,4.83685]
[1776621699600,50.99,74873.86,0.0,-0.96504,2e-05,4.86105]
[1776621703628,50.99,74866.12,0.0,-0.96522,2e-05,4.84007]
[1776621704635,50.99,74865.02,0.0,-0.96525,2e-05,4.83721]
[1776621705642,50.99,74861.15,0.0,-0.96534,2e-05,4.82661]
[1776621706649,50.99,74841.33,0.0,-0.96581,2e-05,4.77167]
[1776621707656,50.99,74840.58,0.0,-0.96582,2e-05,4.76992]
[1776621709671,50.99,74850.68,0.0,-0.96558,2e-05,4.79863]
[1776621710678,51.0,74865.49,0.0,-0.96522,2e-05,4.84027]
[1776621711685,51.0,74876.9,0.0,-0.96494,2e-05,4.8725]
[1776621712693,51.0,74889.14,0.0,-0.96465,2e-05,4.90723]
[1776621713700,51.0,74895.31,0.0,-0.9645,2e-05,4.92485]
[1776621714707,51.0,74895.43,0.0,-0.96449,2e-05,4.92529]
[1776621715714,51.0,74898.56,0.0,-0.96441,2e-05,4.93424]
[1776621718735,51.0,74911.9,0.0,-0.96409,2e-05,4.97237]
[1776621719742,51.0,74906.23,0.0,-0.96423,2e-05,4.95627]
[1776621720749,51.0,74903.29,0.0,-0.9643,2e-05,4.9479]
[1776621721756,51.0,74908.09,0.0,-0.96418,2e-05,4.96158]
[1776621722763,51.0,74903.31,0.0,-0.9643,2e-05,4.94801]
[1776621723770,51.0,74896.3,0.0,-0.96447,2e-05,4.92812]
[1776621724777,51.0,74901.84,0.0,-0.96433,2e-05,4.9443]
[1776621725784,51.0,74906.27,0.0,-0.96422,2e-05,4.95696]
[1776621726791,51.0,74909.8,0.0,-0.96413,2e-05,4.96705]
[1776621727798,51.0,74904.01,0.0,-0.96427,2e-05,4.95058]
[1776621729812,51.0,74908.22,0.0,-0.96417,2e-05,4.96258]
[1776621731496,51.0,74908.22,0.0,-0.96417,2e-05,4.96258]
[1776621731711,51.0,74908.22,0.0,-0.96417,2e-05,4.96258]
[1776621731744,51.0,74908.52,0.0,-0.96416,2e-05,4.96346]
[1776621731826,51.0,74905.19,0.0,-0.96424,2e-05,4.95398]
[1776621733138,51.0,74905.19,0.0,-0.96424,2e-05,4.95398]
[1776621733192,51.0,74905.19,0.0,-0.96424,2e-05,4.95398]
[1776621734847,51.0,74910.89,0.0,-0.9641,2e-05,4.97025]
[1776621735854,51.0,74917.9,0.0,-0.96393,2e-05,4.99028]
[1776621737868,51.0,74918.66,0.0,-0.96391,2e-05,4.99241]
[1776621738880,51.0,74909.71,0.0,-0.96413,2e-05,4.96681]
[1776621740041,51.0,74909.71,0.0,-0.96413,2e-05,4.96681]
[1776621740200,51.0,74909.71,0.0,-0.96413,2e-05,4.96681]
[1776621740301,51.0,74907.9,0.0,-0.96418,2e-05,4.96161]
[1776621741318,51.0,74907.9,0.0,-0.96418,2e-05,4.96161]
[1776621741440,51.0,74907.9,0.0,-0.96418,2e-05,4.96161]
[1776621742906,51.0,74893.82,0.0,-0.96452,2e-05,4.92163]
[1776621744920,51.0,74894.63,0.0,-0.9645,2e-05,4.92408]
[1776621747548,51.0,74894.42,0.0,-0.96451,2e-05,4.92356]
[1776621747693,51.0,74894.42,0.0,-0.96451,2e-05,4.92356]
[1776621747794,51.0,74896.11,0.0,-0.96446,2e-05,4.92842]
[1776621747941,51.0,74892.24,0.0,-0.96456,2e-05,4.91752]
[1776621748949,51.0,74889.15,0.0,-0.96463,2e-05,4.90886]
[1776621749849,51.0,74889.15,0.0,-0.96463,2e-05,4.90886]
[1776621749941,51.0,74889.15,0.0,-0.96463,2e-05,4.90886]
[1776621751969,51.0,74872.79,0.0,-0.96504,2e-05,4.8602]
[1776621752977,51.0,74861.55,0.0,-0.96531,2e-05,4.82888]
[1776621753984,51.0,74857.27,0.0,-0.96542,2e-05,4.81657]
[1776621754990,51.0,74863.22,0.0,-0.96528,2e-05,4.83287]
[1776621755998,51.0,74868.15,0.0,-0.96516,2e-05,4.84631]
[1776621759019,51.0,74876.92,0.0,-0.96496,2e-05,4.86977]
[1776621760304,51.0,74885.62,0.0,-0.96476,2e-05,4.89385]
[1776621761036,51.0,74890.62,0.0,-0.96463,2e-05,4.90809]
[1776621762414,51.0,74890.62,0.0,-0.96463,2e-05,4.90809]
[1776621763050,51.0,74894.96,0.0,-0.96453,2e-05,4.92055]
[1776621766123,51.0,74893.08,0.0,-0.96457,2e-05,4.91536]
[1776621766204,51.0,74898.8,0.0,-0.96443,2e-05,4.93165]
[1776621768087,51.0,74901.6,0.0,-0.96436,2e-05,4.93968]
[1776621772180,51.0,74898.43,0.0,-0.96444,2e-05,4.93085]
[1776621777215,51.0,74890.55,0.0,-0.96463,2e-05,4.90881]
[1776621779347,51.0,74889.46,0.0,-0.96465,2e-05,4.90582]
[1776621779453,51.0,74889.46,0.0,-0.96465,2e-05,4.90582]
[1776621779555,51.0,74889.72,0.0,-0.96465,2e-05,4.90665]
[1776621779876,51.0,74889.72,0.0,-0.96465,2e-05,4.90665]
[1776621779941,51.0,74889.72,0.0,-0.96465,2e-05,4.90665]
[1776621785300,51.0,74891.12,0.0,-0.96461,2e-05,4.91101]
[1776621785437,51.0,74891.12,0.0,-0.96461,2e-05,4.91101]
[1776621785561,51.0,74891.12,0.0,-0.96461,2e-05,4.91101]
[1776621785696,51.0,74891.12,0.0,-0.96461,2e-05,4.91101]
[1776621785791,51.0,74891.71,0.0,-0.96459,2e-05,4.91276]
[1776621786278,51.0,74877.09,0.0,-0.96495,2e-05,4.8716]
[1776621787285,51.0,74871.25,0.0,-0.96509,2e-05,4.85534]
[1776621789299,51.0,74869.47,0.0,-0.96513,2e-05,4.85069]
[1776621790305,51.0,74854.75,0.0,-0.96548,2e-05,4.80971]
[1776621791313,51.0,74854.94,0.0,-0.96547,2e-05,4.81049]
[1776621792320,51.0,74858.4,0.0,-0.96538,2e-05,4.82038]
[1776621793327,51.01,74861.8,0.0,-0.9653,2e-05,4.83011]
[1776621794334,51.01,74866.86,0.0,-0.96518,2e-05,4.84448]
[1776621796348,51.01,74873.77,0.0,-0.96501,2e-05,4.86423]
[1776621797678,51.01,74873.77,0.0,-0.96501,2e-05,4.86423]
[1776621797692,51.01,74873.77,0.0,-0.96501,2e-05,4.86423]
[1776621797779,51.01,74874.89,0.0,-0.96498,2e-05,4.86753]
[1776621798348,51.01,74874.89,0.0,-0.96498,2e-05,4.86753]
[1776621798446,51.01,74874.89,0.0,-0.96498,2e-05,4.86753]
[1776621799369,51.01,74881.68,0.0,-0.96481,2e-05,4.88693]
[1776621800376,51.01,74886.85,0.0,-0.96469,2e-05,4.90163]
[1776621800946,51.01,74886.85,0.0,-0.96469,2e-05,4.90163]
[1776621801097,51.01,74886.85,0.0,-0.96469,2e-05,4.90163]
[1776621801200,51.01,74886.85,0.0,-0.96469,2e-05,4.90163]
[1776621801383,51.01,74882.06,0.0,-0.9648,2e-05,4.88821]
[1776621802390,51.01,74876.1,0.0,-0.96495,2e-05,4.87155]
[1776621803435,51.01,74876.1,0.0,-0.96495,2e-05,4.87155]
[1776621803659,51.01,74876.1,0.0,-0.96495,2e-05,4.87155]
[1776621803695,51.01,74876.1,0.0,-0.96495,2e-05,4.87155]
[1776621803703,51.01,74874.45,0.0,-0.96499,2e-05,4.86705]
[1776621807425,51.01,74868.61,0.0,-0.96512,2e-05,4.85127]
[1776621808432,51.01,74861.33,0.0,-0.96529,2e-05,4.83107]
[1776621809439,51.01,74858.17,0.0,-0.96537,2e-05,4.82245]
[1776621810447,51.01,74852.07,0.0,-0.96551,2e-05,4.80566]
[1776621811452,51.01,74843.58,0.0,-0.96573,2e-05,4.77948]
[1776621812460,51.02,74842.86,0.0,-0.96574,2e-05,4.77777]
[1776621813735,51.02,74842.86,0.0,-0.96574,2e-05,4.77777]
[1776621813836,51.02,74843.0,0.0,-0.96574,2e-05,4.77846]
[1776621813938,51.02,74843.0,0.0,-0.96574,2e-05,4.77846]
[1776621817441,51.02,74842.38,0.0,-0.96575,2e-05,4.7765]
[1776621817690,51.02,74842.38,0.0,-0.96575,2e-05,4.7765]
[1776621822531,51.01,74846.2,0.0,-0.96568,2e-05,4.78551]
[1776621824868,51.01,74843.55,0.0,-0.96574,2e-05,4.77787]
[1776621824938,51.01,74841.64,0.0,-0.96579,2e-05,4.7723]
[1776621825552,51.01,74834.5,0.0,-0.96596,2e-05,4.75227]
[1776621826477,51.01,74834.5,0.0,-0.96596,2e-05,4.75227]
[1776621826703,51.01,74834.5,0.0,-0.96596,2e-05,4.75227]
[1776621827566,51.01,74840.8,0.0,-0.96582,2e-05,4.76925]
[1776621828575,51.01,74862.89,0.0,-0.96529,2e-05,4.83049]
[1776621829582,51.0,74875.67,0.0,-0.96499,2e-05,4.86595]
[1776621830595,51.0,74876.09,0.0,-0.96498,2e-05,4.86726]
[1776621833749,51.01,74874.99,0.0,-0.965,2e-05,4.86444]
[1776621833844,51.01,74875.53,0.0,-0.96499,2e-05,4.86609]
[1776621833940,51.01,74875.53,0.0,-0.96499,2e-05,4.86609]
[1776621835397,51.01,74873.15,0.0,-0.96504,2e-05,4.85954]
[1776621835441,51.01,74873.15,0.0,-0.96504,2e-05,4.85954]
[1776621840663,51.01,74873.44,0.0,-0.96503,2e-05,4.86117]
[1776621844690,51.01,74865.93,0.0,-0.96521,2e-05,4.84067]
[1776621845698,51.01,74862.29,0.0,-0.96529,2e-05,4.83066]
[1776621847613,51.01,74863.12,0.0,-0.96527,2e-05,4.83317]
[1776621847689,51.01,74863.12,0.0,-0.96527,2e-05,4.83317]
[1776621847712,51.01,74863.2,0.0,-0.96527,2e-05,4.83357]
[1776621848098,51.01,74863.2,0.0,-0.96527,2e-05,4.83357]
[1776621848194,51.01,74863.2,0.0,-0.96527,2e-05,4.83357]
[1776621848901,51.01,74863.2,0.0,-0.96527,2e-05,4.83357]
[1776621850733,51.01,74852.54,0.0,-0.96552,2e-05,4.80383]
[1776621851741,51.01,74850.33,0.0,-0.96558,2e-05,4.79736]
[1776621852780,51.01,74850.33,0.0,-0.96558,2e-05,4.79736]
[1776621855771,51.01,74844.98,0.0,-0.96571,2e-05,4.78129]
[1776621857785,51.01,74848.35,0.0,-0.96564,2e-05,4.79012]
[1776621859799,51.0,74848.35,0.0,-0.96564,2e-05,4.78954]
[1776621862841,51.0,74855.92,0.0,-0.96547,2e-05,4.80977]
[1776621863487,51.0,74855.92,0.0,-0.96547,2e-05,4.80977]
[1776621863836,51.0,74813.63,0.0,-0.96647,2e-05,4.69255]
[1776621864843,51.0,74811.33,0.0,-0.96652,2e-05,4.68613]
[1776621866799,51.0,74809.34,0.0,-0.96657,2e-05,4.68058]
[1776621867870,51.0,74801.15,0.0,-0.96676,2e-05,4.65801]
[1776621868328,51.0,74801.15,0.0,-0.96676,2e-05,4.65801]
[1776621868877,51.0,74753.69,0.0,-0.96784,2e-05,4.52976]
[1776621869886,51.0,74728.71,0.0,-0.9684,2e-05,4.46321]
[1776621870895,51.0,74710.73,0.0,-0.96879,2e-05,4.41607]
[1776621871852,51.0,74710.73,0.0,-0.96879,2e-05,4.41607]
[1776621871901,51.0,74728.46,0.0,-0.96842,2e-05,4.46039]
[1776621872498,51.0,74728.46,0.0,-0.96842,2e-05,4.46039]
[1776621872908,51.0,74748.34,0.0,-0.96797,2e-05,4.51357]
[1776621873915,51.0,74751.21,0.0,-0.96791,2e-05,4.52152]
[1776621874922,51.0,74751.55,0.0,-0.9679,2e-05,4.52263]
[1776621876105,51.0,74751.75,0.0,-0.96789,2e-05,4.52335]
[1776621878950,51.01,74758.59,0.0,-0.96773,2e-05,4.54295]
[1776621880964,51.01,74759.38,0.0,-0.96771,2e-05,4.54535]
[1776621882978,51.01,74753.12,0.0,-0.96784,2e-05,4.52882]
[1776621884992,51.01,74757.85,0.0,-0.96774,2e-05,4.54173]
[1776621887009,51.01,74754.35,0.0,-0.96781,2e-05,4.53261]
[1776621888802,51.01,74754.35,0.0,-0.96781,2e-05,4.53261]
[1776621890027,51.01,74744.66,0.0,-0.96803,2e-05,4.50713]
[1776621891035,51.01,74748.24,0.0,-0.96795,2e-05,4.51682]
[1776621892533,51.01,74748.24,0.0,-0.96795,2e-05,4.51682]
[1776621892569,51.01,74722.84,0.0,-0.96851,2e-05,4.44971]
[1776621893068,51.01,74709.8,0.0,-0.9688,2e-05,4.41536]
[1776621894075,51.02,74706.8,0.0,-0.96886,2e-05,4.40775]
[1776621895082,51.02,74705.16,0.0,-0.96889,2e-05,4.40357]
[1776621896089,51.02,74708.92,0.0,-0.96881,2e-05,4.41357]
[1776621897096,51.02,74715.84,0.0,-0.96865,2e-05,4.43244]
[1776621900119,51.02,74728.29,0.0,-0.96837,2e-05,4.46591]
[1776621901129,51.02,74737.64,0.0,-0.96816,2e-05,4.49102]
[1776621902136,51.02,74744.18,0.0,-0.96801,2e-05,4.50887]
[1776621905158,51.02,74739.43,0.0,-0.96811,2e-05,4.49674]
[1776621906165,51.02,74746.26,0.0,-0.96796,2e-05,4.51513]
[1776621908179,51.03,74739.02,0.0,-0.96812,2e-05,4.49617]
[1776621910096,51.03,74739.02,0.0,-0.96812,2e-05,4.49617]
[1776621909186,51.03,74730.71,0.0,-0.9683,2e-05,4.4743]
[1776621910388,51.03,74735.76,0.0,-0.96819,2e-05,4.4877]
[1776621911200,51.03,74742.16,0.0,-0.96804,2e-05,4.50517]
[1776621913877,51.03,74744.17,0.0,-0.968,2e-05,4.51071]
[1776621913965,51.03,74748.41,0.0,-0.9679,2e-05,4.52219]
[1776621914221,51.03,74753.24,0.0,-0.96779,2e-05,4.53526]
[1776621917242,51.03,74758.95,0.0,-0.96766,2e-05,4.55093]
[1776621918249,51.03,74770.12,0.0,-0.9674,2e-05,4.58106]
[1776621919256,51.03,74775.11,0.0,-0.96729,2e-05,4.59458]
[1776621923283,51.03,74764.47,0.0,-0.96753,2e-05,4.56602]
[1776621924291,51.03,74753.81,0.0,-0.96777,2e-05,4.53751]
[1776621925298,51.03,74755.24,0.0,-0.96774,2e-05,4.54146]
[1776621926998,51.03,74755.24,0.0,-0.96774,2e-05,4.54146]
[1776621926305,51.03,74762.55,0.0,-0.96757,2e-05,4.56119]
[1776621927312,51.03,74776.81,0.0,-0.96725,2e-05,4.5997]
[1776621928319,51.03,74778.87,0.0,-0.9672,2e-05,4.60529]
[1776621930523,51.03,74779.66,0.0,-0.96718,2e-05,4.60744]
[1776621933354,51.03,74775.7,0.0,-0.96729,2e-05,4.594]
[1776621938389,51.03,74772.68,0.0,-0.96736,2e-05,4.58597]
[1776621939396,51.03,74769.24,0.0,-0.96744,2e-05,4.57674]
[1776621942370,51.03,74768.25,0.0,-0.96746,2e-05,4.57418]
[1776621942437,51.03,74768.25,0.0,-0.96746,2e-05,4.57418]
[1776621942471,51.03,74764.04,0.0,-0.96755,2e-05,4.56292]
[1776621943773,51.03,74764.04,0.0,-0.96755,2e-05,4.56292]
[1776621943941,51.03,74764.04,0.0,-0.96755,2e-05,4.56292]
[1776621944042,51.03,74769.15,0.0,-0.96744,2e-05,4.57674]
[1776621946445,51.04,74772.21,0.0,-0.96736,2e-05,4.58515]
[1776621948330,51.04,74773.22,0.0,-0.96734,2e-05,4.58793]
[1776621948441,51.04,74773.22,0.0,-0.96734,2e-05,4.58793]
[1776621948459,51.04,74774.67,0.0,-0.96731,2e-05,4.59189]
[1776621949979,51.04,74774.67,0.0,-0.96731,2e-05,4.59189]
[1776621949466,51.04,74781.32,0.0,-0.96716,2e-05,4.60991]
[1776621950194,51.04,74781.32,0.0,-0.96716,2e-05,4.60991]
[1776621954591,51.04,74781.33,0.0,-0.96715,2e-05,4.60998]
[1776621954695,51.04,74781.33,0.0,-0.96715,2e-05,4.60998]
[1776621954870,51.04,74781.33,0.0,-0.96715,2e-05,4.60998]
[1776621954946,51.04,74781.33,0.0,-0.96715,2e-05,4.60998]
[1776621955026,51.04,74781.04,0.0,-0.96716,2e-05,4.60922]
[1776621957523,51.04,74772.97,0.0,-0.96734,2e-05,4.58745]
[1776621958529,51.04,74764.31,0.0,-0.96754,2e-05,4.56417]
[1776621959536,51.04,74758.8,0.0,-0.96767,2e-05,4.54938]
[1776621960543,51.04,74759.69,0.0,-0.96764,2e-05,4.55195]
[1776621961771,51.04,74759.69,0.0,-0.96764,2e-05,4.55195]
[1776621961871,51.04,74789.81,0.0,-0.96696,2e-05,4.63325]
[1776621962571,51.04,74802.19,0.0,-0.96667,2e-05,4.66705]
[1776621963574,51.04,74806.44,0.0,-0.96657,2e-05,4.67862]
[1776621965161,51.04,74806.44,0.0,-0.96657,2e-05,4.67862]
[1776621965588,51.04,74803.91,0.0,-0.96663,2e-05,4.6715]
[1776621968619,51.04,74801.1,0.0,-0.9667,2e-05,4.66352]
[1776621973654,51.03,74797.44,0.0,-0.96679,2e-05,4.65304]
[1776621976676,51.03,74800.42,0.0,-0.96672,2e-05,4.66097]
[1776621977682,51.03,74796.51,0.0,-0.96681,2e-05,4.65023]
[1776621978689,51.03,74793.04,0.0,-0.9669,2e-05,4.64072]
[1776621979387,51.03,74793.04,0.0,-0.9669,2e-05,4.64072]
[1776621979438,51.03,74793.04,0.0,-0.9669,2e-05,4.64072]
[1776621979696,51.03,74793.02,0.0,-0.9669,2e-05,4.64062]
[1776621980485,51.03,74793.02,0.0,-0.9669,2e-05,4.64062]
[1776621980703,51.03,74793.02,0.0,-0.9669,2e-05,4.64062]
[1776621981710,51.03,74788.98,0.0,-0.96699,2e-05,4.62954]
[1776621982717,51.03,74785.01,0.0,-0.96708,2e-05,4.61874]
[1776621983549,51.03,74785.01,0.0,-0.96708,2e-05,4.61874]
[1776621983705,51.03,74785.01,0.0,-0.96708,2e-05,4.61874]
[1776621983743,51.03,74784.15,0.0,-0.9671,2e-05,4.6164]
[1776621984742,51.03,74754.84,0.0,-0.96777,2e-05,4.53746]
[1776621985749,51.03,74749.45,0.0,-0.96789,2e-05,4.52315]
[1776621987767,51.03,74746.63,0.0,-0.96795,2e-05,4.5159]
[1776621990784,51.03,74741.14,0.0,-0.96807,2e-05,4.50173]
[1776621992801,51.04,74748.35,0.0,-0.96792,2e-05,4.51857]
[1776621993808,51.04,74749.67,0.0,-0.96789,2e-05,4.52225]
[1776621994815,51.04,74744.24,0.0,-0.96801,2e-05,4.50791]
[1776621996829,51.04,74754.9,0.0,-0.96777,2e-05,4.53672]
[1776621997836,51.04,74755.93,0.0,-0.96774,2e-05,4.53961]
[1776622001997,51.04,74756.42,0.0,-0.96773,2e-05,4.54129]
[1776622002198,51.04,74757.17,0.0,-0.96771,2e-05,4.54342]
[1776622007753,51.04,74755.32,0.0,-0.96775,2e-05,4.53907]
[1776622007938,51.04,74755.32,0.0,-0.96775,2e-05,4.53907]
[1776622007955,51.04,74755.32,0.0,-0.96775,2e-05,4.53919]
[1776622008203,51.04,74755.32,0.0,-0.96775,2e-05,4.53919]
[1776622009920,51.04,74750.52,0.0,-0.96785,2e-05,4.5266]
[1776622010393,51.04,74750.52,0.0,-0.96785,2e-05,4.5266]
[1776622010437,51.04,74750.52,0.0,-0.96785,2e-05,4.5266]
[1776622011089,51.04,74750.52,0.0,-0.96785,2e-05,4.5266]
[1776622010931,51.04,74733.91,0.0,-0.96822,2e-05,4.48237]
[1776622011937,51.04,74733.85,0.0,-0.96822,2e-05,4.48256]
[1776622012944,51.04,74748.62,0.0,-0.96789,2e-05,4.52209]
[1776622013951,51.05,74759.67,0.0,-0.96764,2e-05,4.55181]
[1776622014591,51.05,74759.67,0.0,-0.96764,2e-05,4.55181]
[1776622014958,51.05,74768.33,0.0,-0.96744,2e-05,4.57518]
[1776622015964,51.05,74768.2,0.0,-0.96745,2e-05,4.57489]
[1776622021000,51.05,74765.15,0.0,-0.96751,2e-05,4.56705]
[1776622022007,51.05,74760.68,0.0,-0.96761,2e-05,4.55513]
[1776622023014,51.05,74766.75,0.0,-0.96747,2e-05,4.57155]
[1776622023536,51.05,74766.75,0.0,-0.96747,2e-05,4.57155]
[1776622023695,51.05,74766.75,0.0,-0.96747,2e-05,4.57155]
[1776622024021,51.05,74768.98,0.0,-0.96742,2e-05,4.57763]
[1776622024760,51.05,74768.98,0.0,-0.96742,2e-05,4.57763]
[1776622024946,51.05,74768.98,0.0,-0.96742,2e-05,4.57763]
[1776622026037,51.05,74775.04,0.0,-0.96728,2e-05,4.59412]
[1776622027649,51.05,74772.89,0.0,-0.96733,2e-05,4.58837]
[1776622027694,51.05,74772.89,0.0,-0.96733,2e-05,4.58837]
[1776622028051,51.05,74771.74,0.0,-0.96736,2e-05,4.58533]
[1776622028283,51.05,74771.74,0.0,-0.96736,2e-05,4.58533]
[1776622028442,51.05,74771.74,0.0,-0.96736,2e-05,4.58533]
[1776622032079,51.05,74767.52,0.0,-0.96745,2e-05,4.57426]
[1776622034811,51.05,74768.14,0.0,-0.96743,2e-05,4.57611]
[1776622034941,51.05,74768.14,0.0,-0.96743,2e-05,4.57611]
[1776622035647,51.05,74770.53,0.0,-0.96738,2e-05,4.58264]
[1776622035690,51.05,74770.53,0.0,-0.96738,2e-05,4.58264]
[1776622036107,51.05,74771.25,0.0,-0.96736,2e-05,4.58466]
[1776622038122,51.05,74752.27,0.0,-0.96779,2e-05,4.53386]
[1776622039129,51.05,74747.33,0.0,-0.9679,2e-05,4.52082]
[1776622041427,51.05,74748.29,0.0,-0.96788,2e-05,4.52374]
[1776622041443,51.05,74748.29,0.0,-0.96788,2e-05,4.52374]
[1776622043157,51.05,74754.6,0.0,-0.96773,2e-05,4.54095]
[1776622044164,51.05,74760.14,0.0,-0.9676,2e-05,4.55594]
[1776622044529,51.05,74760.14,0.0,-0.9676,2e-05,4.55594]
[1776622044695,51.05,74760.14,0.0,-0.9676,2e-05,4.55594]
[1776622045171,51.05,74759.7,0.0,-0.96761,2e-05,4.55488]
[1776622045573,51.05,74759.7,0.0,-0.96761,2e-05,4.55488]
[1776622045696,51.05,74759.7,0.0,-0.96761,2e-05,4.55488]
[1776622048192,51.06,74764.01,0.0,-0.96751,2e-05,4.56677]
[1776622050134,51.06,74764.01,0.0,-0.96751,2e-05,4.56677]
[1776622050197,51.06,74763.94,0.0,-0.96751,2e-05,4.56667]
[1776622050206,51.06,74763.76,0.0,-0.96752,2e-05,4.56627]
[1776622052150,51.06,74763.76,0.0,-0.96752,2e-05,4.56627]
[1776622051213,51.06,74769.61,0.0,-0.9674,2e-05,4.57934]
[1776622052200,51.06,74769.61,0.0,-0.9674,2e-05,4.57934]
[1776622054236,51.06,74779.68,0.0,-0.96717,2e-05,4.60674]
[1776622055794,51.06,74779.68,0.0,-0.96717,2e-05,4.60674]
[1776622055884,51.06,74779.68,0.0,-0.96717,2e-05,4.60674]
[1776622055981,51.06,74783.72,0.0,-0.96708,2e-05,4.61771]
[1776622056250,51.06,74775.54,0.0,-0.96727,2e-05,4.59559]
[1776622058058,51.06,74775.54,0.0,-0.96727,2e-05,4.59559]
[1776622058191,51.06,74775.54,0.0,-0.96727,2e-05,4.59559]
[1776622058131,51.06,74774.26,0.0,-0.96729,2e-05,4.59224]
[1776622060846,51.06,74772.83,0.0,-0.96733,2e-05,4.58844]
[1776622060935,51.06,74772.83,0.0,-0.96733,2e-05,4.58844]
[1776622061037,51.06,74770.93,0.0,-0.96737,2e-05,4.58347]
[1776622061284,51.06,74761.04,0.0,-0.96759,2e-05,4.55687]
[1776622062508,51.06,74761.04,0.0,-0.96759,2e-05,4.55687]
[1776622062701,51.06,74761.04,0.0,-0.96759,2e-05,4.55687]
[1776622062802,51.06,74760.64,0.0,-0.9676,2e-05,4.55604]
[1776622065312,51.06,74733.06,0.0,-0.96822,2e-05,4.48267]
[1776622066319,51.06,74732.23,0.0,-0.96823,2e-05,4.48071]
[1776622068901,51.06,74732.41,0.0,-0.96823,2e-05,4.48142]
[1776622068981,51.06,74734.89,0.0,-0.96817,2e-05,4.48846]
[1776622071354,51.06,74728.64,0.0,-0.9683,2e-05,4.47232]
[1776622072460,51.06,74728.64,0.0,-0.9683,2e-05,4.47232]
[1776622072693,51.06,74728.64,0.0,-0.9683,2e-05,4.47232]
[1776622072938,51.06,74728.64,0.0,-0.9683,2e-05,4.47232]
[1776622072985,51.07,74728.32,0.0,-0.9683,2e-05,4.47196]
[1776622073366,51.07,74728.32,0.0,-0.9683,2e-05,4.47196]
[1776622073443,51.07,74728.32,0.0,-0.9683,2e-05,4.47196]
[1776622075382,51.07,74733.56,0.0,-0.96818,2e-05,4.48634]
[1776622076389,51.07,74741.04,0.0,-0.96802,2e-05,4.50644]
[1776622077767,51.07,74741.04,0.0,-0.96802,2e-05,4.50644]
[1776622077935,51.07,74741.04,0.0,-0.96802,2e-05,4.50644]
[1776622078036,51.07,74742.27,0.0,-0.96798,2e-05,4.51009]
[1776622078403,51.07,74739.7,0.0,-0.96804,2e-05,4.50324]
[1776622079410,51.07,74736.82,0.0,-0.9681,2e-05,4.49577]
[1776622080417,51.07,74740.39,0.0,-0.96802,2e-05,4.50547]
[1776622081424,51.07,74749.35,0.0,-0.96782,2e-05,4.52956]
[1776622082432,51.07,74767.14,0.0,-0.96742,2e-05,4.57742]
[1776622083438,51.07,74768.41,0.0,-0.96739,2e-05,4.5809]
[1776622085033,51.07,74768.41,0.0,-0.96739,2e-05,4.5809]
[1776622085192,51.07,74768.41,0.0,-0.96739,2e-05,4.5809]
[1776622085134,51.07,74768.47,0.0,-0.96739,2e-05,4.58118]
[1776622085452,51.07,74769.1,0.0,-0.96737,2e-05,4.58288]
[1776622086459,51.07,74772.42,0.0,-0.9673,2e-05,4.59189]
[1776622087463,51.07,74772.42,0.0,-0.9673,2e-05,4.59189]
[1776622087698,51.07,74772.42,0.0,-0.9673,2e-05,4.59189]
[1776622090490,51.07,74766.51,0.0,-0.96743,2e-05,4.57612]
[1776622091877,51.07,74766.51,0.0,-0.96743,2e-05,4.57612]
[1776622091942,51.07,74766.51,0.0,-0.96743,2e-05,4.57612]
[1776622092038,51.07,74766.14,0.0,-0.96744,2e-05,4.57527]
[1776622097537,51.07,74774.56,0.0,-0.96724,2e-05,4.59836]
[1776622098544,51.07,74781.4,0.0,-0.96708,2e-05,4.6169]
[1776622100011,51.07,74781.4,0.0,-0.96708,2e-05,4.6169]
[1776622100197,51.07,74781.4,0.0,-0.96708,2e-05,4.6169]
[1776622100112,51.07,74787.68,0.0,-0.96694,2e-05,4.63392]
[1776622101565,51.07,74783.81,0.0,-0.96703,2e-05,4.62341]
[1776622106600,51.07,74786.41,0.0,-0.96697,2e-05,4.63049]
[1776622107390,51.07,74786.41,0.0,-0.96697,2e-05,4.63049]
[1776622107441,51.07,74786.41,0.0,-0.96697,2e-05,4.63049]
[1776622109392,51.07,74786.52,0.0,-0.96697,2e-05,4.63078]
[1776622109621,51.07,74791.36,0.0,-0.96686,2e-05,4.64392]
[1776622110628,51.07,74794.9,0.0,-0.96677,2e-05,4.65354]
[1776622111635,51.07,74791.98,0.0,-0.96686,2e-05,4.64278]
[1776622113264,51.07,74792.74,0.0,-0.96684,2e-05,4.64479]
[1776622113443,51.07,74792.74,0.0,-0.96684,2e-05,4.64479]
[1776622118489,51.07,74793.56,0.0,-0.96683,2e-05,4.64685]
[1776622118697,51.07,74793.56,0.0,-0.96683,2e-05,4.64685]
[1776622118791,51.07,74789.01,0.0,-0.96693,2e-05,4.6344]
[1776622122712,51.07,74786.62,0.0,-0.96699,2e-05,4.62785]
[1776622126287,51.07,74785.58,0.0,-0.96701,2e-05,4.62498]
[1776622126440,51.07,74785.58,0.0,-0.96701,2e-05,4.62498]
[1776622131976,51.07,74783.41,0.0,-0.96706,2e-05,4.61904]
[1776622132190,51.07,74783.41,0.0,-0.96706,2e-05,4.61904]
[1776622132250,51.07,74793.87,0.0,-0.96682,2e-05,4.64743]
[1776622133790,51.07,74793.11,0.0,-0.96684,2e-05,4.64531]
[1776622138503,51.07,74793.45,0.0,-0.96683,2e-05,4.64599]
[1776622138705,51.07,74793.45,0.0,-0.96683,2e-05,4.64599]
[1776622140838,51.07,74801.25,0.0,-0.96665,2e-05,4.66709]
[1776622141780,51.07,74801.25,0.0,-0.96665,2e-05,4.66709]
[1776622142082,51.07,74801.25,0.0,-0.96665,2e-05,4.66709]
[1776622142179,51.07,74805.0,0.0,-0.96657,2e-05,4.67732]
[1776622142864,51.07,74810.28,0.0,-0.96645,2e-05,4.69168]
[1776622144874,51.07,74811.38,0.0,-0.96642,2e-05,4.69434]
[1776622145418,51.07,74811.38,0.0,-0.96642,2e-05,4.69434]
[1776622145440,51.07,74811.38,0.0,-0.96642,2e-05,4.69434]
[1776622148902,51.07,74824.44,0.0,-0.96612,2e-05,4.72969]
[1776622149909,51.07,74825.92,0.0,-0.96609,2e-05,4.73359]
[1776622150878,51.07,74825.92,0.0,-0.96609,2e-05,4.73359]
[1776622150936,51.07,74825.92,0.0,-0.96609,2e-05,4.73359]
[1776622150967,51.07,74826.17,0.0,-0.96609,2e-05,4.73409]
[1776622152287,51.07,74826.17,0.0,-0.96609,2e-05,4.73409]
[1776622152437,51.07,74824.2,0.0,-0.96613,2e-05,4.72848]
[1776622153949,51.07,74839.7,0.0,-0.96577,2e-05,4.77151]
[1776622154956,51.07,74842.94,0.0,-0.96569,2e-05,4.78082]
[1776622155963,51.07,74847.27,0.0,-0.96558,2e-05,4.79315]
[1776622156970,51.07,74850.89,0.0,-0.96549,2e-05,4.8035]
[1776622157976,51.07,74854.89,0.0,-0.9654,2e-05,4.81432]
[1776622159557,51.07,74855.45,0.0,-0.96539,2e-05,4.81613]
[1776622159694,51.07,74855.45,0.0,-0.96539,2e-05,4.81613]
[1776622162006,51.07,74858.61,0.0,-0.9653,2e-05,4.82568]
[1776622163013,51.07,74866.03,0.0,-0.96512,2e-05,4.84665]
[1776622164020,51.07,74868.48,0.0,-0.96506,2e-05,4.85371]
[1776622165615,51.07,74867.42,0.0,-0.96509,2e-05,4.85091]
[1776622166034,51.08,74870.31,0.0,-0.96502,2e-05,4.8592]
[1776622168048,51.08,74876.3,0.0,-0.96487,2e-05,4.87636]
[1776622170062,51.08,74875.58,0.0,-0.96488,2e-05,4.87461]
[1776622171592,51.08,74875.69,0.0,-0.9649,2e-05,4.8722]
[1776622171686,51.08,74875.69,0.0,-0.9649,2e-05,4.8722]
[1776622173083,51.08,74861.72,0.0,-0.96523,2e-05,4.83333]
[1776622174090,51.08,74859.92,0.0,-0.96527,2e-05,4.82851]
[1776622176104,51.08,74865.33,0.0,-0.96514,2e-05,4.84407]
[1776622176714,51.08,74865.33,0.0,-0.96514,2e-05,4.84407]
[1776622176939,51.08,74865.33,0.0,-0.96514,2e-05,4.84407]
[1776622177192,51.08,74865.33,0.0,-0.96514,2e-05,4.84407]
[1776622177296,51.08,74870.16,0.0,-0.96502,2e-05,4.85779]
[1776622183154,51.08,74870.08,0.0,-0.96502,2e-05,4.85853]
[1776622184161,51.08,74873.15,0.0,-0.96494,2e-05,4.8673]
[1776622185168,51.08,74885.14,0.0,-0.96465,2e-05,4.90119]
[1776622185864,51.08,74885.14,0.0,-0.96465,2e-05,4.90119]
[1776622185936,51.08,74885.14,0.0,-0.96465,2e-05,4.90119]
[1776622186175,51.09,74885.29,0.0,-0.96465,2e-05,4.9017]
[1776622187182,51.09,74891.16,0.0,-0.9645,2e-05,4.91837]
[1776622188188,51.09,74899.77,0.0,-0.96429,2e-05,4.94282]
[1776622189196,51.09,74900.55,0.0,-0.96427,2e-05,4.94506]
[1776622190203,51.09,74903.46,0.0,-0.9642,2e-05,4.95334]
[1776622193278,51.09,74905.32,0.0,-0.96416,2e-05,4.95864]
[1776622193445,51.09,74905.46,0.0,-0.96415,2e-05,4.95903]
[1776622195860,51.09,74908.04,0.0,-0.96409,2e-05,4.96635]
[1776622199552,51.09,74908.99,0.0,-0.96407,2e-05,4.96899]
[1776622199694,51.09,74908.99,0.0,-0.96407,2e-05,4.96899]
[1776622200273,51.09,74905.88,0.0,-0.96414,2e-05,4.96011]
[1776622201280,51.09,74908.29,0.0,-0.96408,2e-05,4.96697]
[1776622201875,51.09,74908.29,0.0,-0.96408,2e-05,4.96697]
[1776622202005,51.09,74908.29,0.0,-0.96408,2e-05,4.96697]
[1776622205892,51.09,74909.7,0.0,-0.96405,2e-05,4.97089]
[1776622205945,51.09,74909.7,0.0,-0.96405,2e-05,4.97089]
[1776622206315,51.08,74901.99,0.0,-0.96424,2e-05,4.94893]
[1776622207323,51.09,74902.39,0.0,-0.96423,2e-05,4.95008]
[1776622212358,51.09,74908.82,0.0,-0.96407,2e-05,4.96842]
[1776622212478,51.09,74908.82,0.0,-0.96407,2e-05,4.96842]
[1776622212689,51.09,74908.82,0.0,-0.96407,2e-05,4.96842]
[1776622213487,51.09,74930.84,0.0,-0.96353,2e-05,5.03138]
[1776622214388,51.08,74911.48,0.0,-0.96401,2e-05,4.97586]
[1776622215550,51.08,74904.68,0.0,-0.96418,2e-05,4.95647]
[1776622217181,51.08,74904.68,0.0,-0.96418,2e-05,4.95647]
[1776622217275,51.08,74903.82,0.0,-0.9642,2e-05,4.95403]
[1776622217521,51.08,74899.03,0.0,-0.96431,2e-05,4.94043]
[1776622218946,51.08,74899.03,0.0,-0.96431,2e-05,4.94043]
[1776622219044,51.08,74892.07,0.0,-0.96448,2e-05,4.92074]
[1776622219535,51.08,74897.72,0.0,-0.96434,2e-05,4.9368]
[1776622221549,51.09,74895.35,0.0,-0.9644,2e-05,4.93015]
[1776622226593,51.09,74891.01,0.0,-0.96451,2e-05,4.91806]
[1776622228607,51.09,74871.47,0.0,-0.96498,2e-05,4.86313]
[1776622229614,51.09,74866.47,0.0,-0.9651,2e-05,4.84926]
[1776622231628,51.09,74871.13,0.0,-0.96501,2e-05,4.85923]
[1776622235656,51.09,74862.8,0.0,-0.9652,2e-05,4.83651]
[1776622236640,51.09,74862.8,0.0,-0.9652,2e-05,4.83651]
[1776622236699,51.09,74862.8,0.0,-0.9652,2e-05,4.83651]
[1776622236936,51.09,74862.8,0.0,-0.9652,2e-05,4.83651]
[1776622237037,51.09,74861.46,0.0,-0.96523,2e-05,4.83317]
[1776622238937,51.09,74861.21,0.0,-0.96523,2e-05,4.83247]
[1776622239014,51.09,74861.35,0.0,-0.96523,2e-05,4.83328]
[1776622240691,51.09,74868.09,0.0,-0.96506,2e-05,4.85234]
[1776622245249,51.09,74867.87,0.0,-0.96507,2e-05,4.85226]
[1776622245308,51.09,74867.87,0.0,-0.96507,2e-05,4.85226]
[1776622245405,51.09,74866.58,0.0,-0.96509,2e-05,4.84902]
[1776622246250,51.09,74859.45,0.0,-0.96526,2e-05,4.82931]
[1776622246938,51.09,74859.45,0.0,-0.96526,2e-05,4.82931]
[1776622252776,51.1,74859.74,0.0,-0.96524,2e-05,4.83147]
[1776622254067,51.1,74859.74,0.0,-0.96524,2e-05,4.83147]
[1776622254187,51.1,74859.74,0.0,-0.96524,2e-05,4.83147]
[1776622258939,51.1,74858.49,0.0,-0.96526,2e-05,4.82908]
[1776622259034,51.1,74857.98,0.0,-0.96527,2e-05,4.8281]
[1776622261840,51.11,74848.02,0.0,-0.9655,2e-05,4.8008]
[1776622262847,51.11,74844.41,0.0,-0.96559,2e-05,4.791]
[1776622263854,51.11,74849.51,0.0,-0.96546,2e-05,4.80544]
[1776622264861,51.11,74853.1,0.0,-0.96538,2e-05,4.81572]
[1776622266876,51.11,74852.85,0.0,-0.96538,2e-05,4.81551]
[1776622268941,51.11,74853.94,0.0,-0.96535,2e-05,4.8188]
[1776622269198,51.11,74853.94,0.0,-0.96535,2e-05,4.8188]
[1776622269897,51.11,74860.6,0.0,-0.96519,2e-05,4.83785]
[1776622270945,51.11,74860.6,0.0,-0.96519,2e-05,4.83785]
[1776622271046,51.11,74860.63,0.0,-0.96518,2e-05,4.83815]
[1776622274279,51.11,74861.17,0.0,-0.96517,2e-05,4.84005]
[1776622274443,51.11,74861.13,0.0,-0.96517,2e-05,4.84032]
[1776622274937,51.11,74861.13,0.0,-0.96517,2e-05,4.84032]
[1776622275939,51.11,74861.27,0.0,-0.96516,2e-05,4.8409]
[1776622279967,51.12,74867.95,0.0,-0.96499,2e-05,4.86035]
[1776622282988,51.12,74869.12,0.0,-0.96496,2e-05,4.86412]
[1776622285038,51.12,74864.12,0.0,-0.96508,2e-05,4.85043]
[1776622286021,51.12,74846.77,0.0,-0.96549,2e-05,4.80218]
[1776622287030,51.12,74840.59,0.0,-0.96564,2e-05,4.7852]
[1776622288037,51.12,74841.07,0.0,-0.96562,2e-05,4.78679]
[1776622290799,51.12,74841.15,0.0,-0.96561,2e-05,4.78789]
[1776622290940,51.12,74841.15,0.0,-0.96561,2e-05,4.78789]
[1776622291059,51.13,74839.84,0.0,-0.96566,2e-05,4.78171]
[1776622296094,51.13,74841.21,0.0,-0.96562,2e-05,4.78698]
[1776622300957,51.13,74840.49,0.0,-0.96563,2e-05,4.78586]
[1776622301190,51.13,74840.49,0.0,-0.96563,2e-05,4.78586]
[1776622303005,51.14,74838.42,0.0,-0.96567,2e-05,4.781]
[1776622303194,51.14,74838.42,0.0,-0.96567,2e-05,4.781]
[1776622303196,51.14,74838.56,0.0,-0.96566,2e-05,4.78168]
[1776622307047,51.14,74838.06,0.0,-0.96567,2e-05,4.78114]
[1776622307194,51.14,74838.06,0.0,-0.96567,2e-05,4.78114]
[1776622313213,51.15,74838.95,0.0,-0.96563,2e-05,4.78557]
[1776622315564,51.15,74838.84,0.0,-0.96562,2e-05,4.7858]
[1776622315690,51.15,74838.84,0.0,-0.96562,2e-05,4.7858]
[1776622315950,51.15,74838.84,0.0,-0.96562,2e-05,4.7858]
[1776622316194,51.15,74838.84,0.0,-0.96562,2e-05,4.7858]
[1776622316234,51.15,74839.41,0.0,-0.96561,2e-05,4.78765]
[1776622321293,51.15,74844.31,0.0,-0.96548,2e-05,4.80256]
[1776622322276,51.15,74856.48,0.0,-0.96519,2e-05,4.83671]
[1776622323283,51.15,74857.37,0.0,-0.96517,2e-05,4.83937]
[1776622324290,51.15,74863.6,0.0,-0.96502,2e-05,4.85697]
[1776622325297,51.15,74869.37,0.0,-0.96488,2e-05,4.8733]
[1776622327328,51.15,74870.74,0.0,-0.96484,2e-05,4.87727]
[1776622327443,51.15,74870.74,0.0,-0.96484,2e-05,4.87727]
[1776622331342,51.16,74874.73,0.0,-0.96474,2e-05,4.88893]
[1776622334365,51.16,74870.34,0.0,-0.96484,2e-05,4.87698]
[1776622335844,51.16,74869.27,0.0,-0.96487,2e-05,4.8741]
[1776622335939,51.16,74869.27,0.0,-0.96487,2e-05,4.8741]
[1776622338394,51.16,74875.9,0.0,-0.96471,2e-05,4.89307]
[1776622340237,51.16,74877.94,0.0,-0.96466,2e-05,4.89891]
[1776622340443,51.16,74877.94,0.0,-0.96466,2e-05,4.89891]
[1776622341275,51.16,74880.99,0.0,-0.96458,2e-05,4.90759]
[1776622341436,51.16,74880.99,0.0,-0.96458,2e-05,4.90759]
[1776622341415,51.16,74880.92,0.0,-0.96458,2e-05,4.90747]
[1776622346504,51.16,74881.68,0.0,-0.96456,2e-05,4.90991]
[1776622346697,51.16,74881.76,0.0,-0.96456,2e-05,4.91021]
[1776622352492,51.16,74882.05,0.0,-0.96457,2e-05,4.9086]
[1776622357527,51.16,74885.2,0.0,-0.96449,2e-05,4.91791]
[1776622358796,51.16,74885.61,0.0,-0.96448,2e-05,4.91914]
[1776622358941,51.16,74885.61,0.0,-0.96448,2e-05,4.91914]
[1776622360049,51.16,74885.61,0.0,-0.96448,2e-05,4.91914]
[1776622360197,51.16,74885.61,0.0,-0.96448,2e-05,4.91914]
[1776622360299,51.16,74885.72,0.0,-0.96447,2e-05,4.91961]
[1776622364576,51.17,74877.56,0.0,-0.96467,2e-05,4.8969]
[1776622366917,51.17,74880.22,0.0,-0.9646,2e-05,4.90451]
[1776622366940,51.17,74880.22,0.0,-0.9646,2e-05,4.90451]
[1776622367016,51.17,74884.31,0.0,-0.9645,2e-05,4.91615]
[1776622371760,51.17,74886.09,0.0,-0.96446,2e-05,4.9215]
[1776622371945,51.17,74886.09,0.0,-0.96446,2e-05,4.9215]
[1776622372060,51.17,74886.09,0.0,-0.96446,2e-05,4.9215]
[1776622372189,51.17,74886.09,0.0,-0.96446,2e-05,4.9215]
[1776622372291,51.17,74885.37,0.0,-0.96447,2e-05,4.91962]
[1776622373641,51.17,74879.41,0.0,-0.96462,2e-05,4.90288]
[1776622374648,51.17,74873.55,0.0,-0.96476,2e-05,4.88649]
[1776622375722,51.17,74873.55,0.0,-0.96476,2e-05,4.88649]
[1776622375947,51.17,74873.55,0.0,-0.96476,2e-05,4.88649]
[1776622376017,51.17,74869.34,0.0,-0.96486,2e-05,4.8748]
[1776622380690,51.17,74849.78,0.0,-0.96532,2e-05,4.82085]
[1776622381697,51.17,74850.92,0.0,-0.96529,2e-05,4.82426]
[1776622382704,51.17,74857.15,0.0,-0.96514,2e-05,4.8413]
[1776622383616,51.17,74857.15,0.0,-0.96514,2e-05,4.8413]
[1776622383716,51.17,74847.95,0.0,-0.96536,2e-05,4.81583]
[1776622384723,51.17,74854.01,0.0,-0.96521,2e-05,4.83296]
[1776622385730,51.17,74857.95,0.0,-0.96512,2e-05,4.84418]
[1776622387151,51.17,74857.95,0.0,-0.96512,2e-05,4.84418]
[1776622392779,51.18,74860.07,0.0,-0.96506,2e-05,4.85138]
[1776622395799,51.18,74864.72,0.0,-0.96494,2e-05,4.86491]
[1776622396807,51.18,74867.91,0.0,-0.96486,2e-05,4.87401]
[1776622398377,51.18,74867.91,0.0,-0.96486,2e-05,4.87401]
[1776622398444,51.18,74867.91,0.0,-0.96486,2e-05,4.87401]
[1776622399852,51.18,74867.54,0.0,-0.96487,2e-05,4.87323]
[1776622399936,51.18,74867.54,0.0,-0.96487,2e-05,4.87323]
[1776622399954,51.18,74867.39,0.0,-0.96487,2e-05,4.87294]
[1776622404863,51.18,74852.76,0.0,-0.96522,2e-05,4.83267]
[1776622405874,51.18,74844.81,0.0,-0.9654,2e-05,4.81071]
[1776622406880,51.18,74841.73,0.0,-0.96548,2e-05,4.80237]
[1776622409787,51.18,74844.61,0.0,-0.9654,2e-05,4.81083]
[1776622409939,51.18,74844.61,0.0,-0.9654,2e-05,4.81083]
[1776622411925,51.19,74854.6,0.0,-0.96518,2e-05,4.83647]
[1776622412904,51.19,74854.6,0.0,-0.96518,2e-05,4.83647]
[1776622412944,51.19,74854.6,0.0,-0.96518,2e-05,4.83647]
[1776622413005,51.19,74856.62,0.0,-0.96513,2e-05,4.84229]
[1776622413669,51.19,74856.62,0.0,-0.96513,2e-05,4.84229]
[1776622413694,51.19,74856.62,0.0,-0.96513,2e-05,4.84229]
[1776622413939,51.19,74856.87,0.0,-0.96512,2e-05,4.84315]
[1776622415022,51.19,74856.87,0.0,-0.96512,2e-05,4.84315]
[1776622415190,51.19,74856.87,0.0,-0.96512,2e-05,4.84315]
[1776622415289,51.19,74847.73,0.0,-0.96534,2e-05,4.81802]
[1776622420899,51.19,74847.95,0.0,-0.96533,2e-05,4.81922]
[1776622420943,51.19,74847.95,0.0,-0.96533,2e-05,4.81922]
[1776622421308,51.19,74847.95,0.0,-0.96533,2e-05,4.81922]
[1776622421439,51.19,74847.95,0.0,-0.96533,2e-05,4.81922]
[1776622421540,51.19,74843.85,0.0,-0.96542,2e-05,4.8084]
[1776622424748,51.19,74846.58,0.0,-0.96535,2e-05,4.8164]
[1776622424942,51.19,74846.58,0.0,-0.96535,2e-05,4.8164]
[1776622428304,51.2,74849.5,0.0,-0.96528,2e-05,4.8251]
[1776622428440,51.2,74849.5,0.0,-0.96528,2e-05,4.8251]
[1776622428537,51.2,74849.02,0.0,-0.96528,2e-05,4.82411]
[1776622430794,51.2,74849.22,0.0,-0.96528,2e-05,4.82485]
[1776622430944,51.2,74849.22,0.0,-0.96528,2e-05,4.82485]
[1776622433746,51.2,74852.81,0.0,-0.96519,2e-05,4.83539]
[1776622433944,51.2,74852.81,0.0,-0.96519,2e-05,4.83539]
[1776622434080,51.2,74846.73,0.0,-0.96533,2e-05,4.8186]
[1776622435087,51.2,74832.04,0.0,-0.96568,2e-05,4.77798]
[1776622437101,51.2,74831.96,0.0,-0.96568,2e-05,4.7782]
[1776622439115,51.2,74827.08,0.0,-0.96579,2e-05,4.76521]
[1776622442719,51.21,74826.77,0.0,-0.96579,2e-05,4.76516]
[1776622442949,51.21,74826.77,0.0,-0.96579,2e-05,4.76516]
[1776622443163,51.21,74826.77,0.0,-0.96579,2e-05,4.76516]
[1776622443190,51.21,74826.77,0.0,-0.96579,2e-05,4.76516]
[1776622443264,51.21,74826.81,0.0,-0.96578,2e-05,4.76583]
[1776622448177,51.21,74836.7,0.0,-0.96554,2e-05,4.7943]
[1776622449185,51.21,74843.69,0.0,-0.96537,2e-05,4.814]
[1776622450195,51.21,74845.85,0.0,-0.96532,2e-05,4.82024]
[1776622451202,51.21,74851.29,0.0,-0.96518,2e-05,4.8356]
[1776622452209,51.21,74851.68,0.0,-0.96517,2e-05,4.83705]
[1776622453216,51.21,74845.27,0.0,-0.96532,2e-05,4.81935]
[1776622455601,51.21,74845.43,0.0,-0.96532,2e-05,4.81999]
[1776622455696,51.22,74846.31,0.0,-0.9653,2e-05,4.82264]
[1776622457521,51.22,74845.23,0.0,-0.96532,2e-05,4.81983]
[1776622457620,51.22,74837.6,0.0,-0.9655,2e-05,4.79881]
[1776622457692,51.22,74837.6,0.0,-0.9655,2e-05,4.79881]
[1776622458251,51.22,74843.93,0.0,-0.96535,2e-05,4.81663]
[1776622459202,51.22,74843.93,0.0,-0.96535,2e-05,4.81663]
[1776622459437,51.22,74843.93,0.0,-0.96535,2e-05,4.81663]
[1776622459539,51.22,74843.82,0.0,-0.96535,2e-05,4.81653]
[1776622462559,51.22,74843.71,0.0,-0.96535,2e-05,4.81663]
[1776622462695,51.22,74843.34,0.0,-0.96535,2e-05,4.81581]
[1776622467266,51.22,74844.48,0.0,-0.96532,2e-05,4.8198]
[1776622467437,51.22,74844.48,0.0,-0.96532,2e-05,4.8198]
[1776622469693,51.22,74843.83,0.0,-0.96533,2e-05,4.81858]
[1776622469936,51.22,74843.83,0.0,-0.96533,2e-05,4.81858]
[1776622470334,51.23,74843.97,0.0,-0.96532,2e-05,4.81917]
[1776622473356,51.23,74846.68,0.0,-0.96527,2e-05,4.82444]
[1776622474092,51.23,74846.68,0.0,-0.96527,2e-05,4.82444]
[1776622474197,51.23,74846.68,0.0,-0.96527,2e-05,4.82444]
[1776622479398,51.23,74844.81,0.0,-0.96531,2e-05,4.82031]
[1776622482000,51.23,74843.85,0.0,-0.96533,2e-05,4.81801]
[1776622482192,51.23,74843.85,0.0,-0.96533,2e-05,4.81801]
[1776622483142,51.23,74843.34,0.0,-0.96534,2e-05,4.81677]
[1776622483194,51.23,74843.34,0.0,-0.96534,2e-05,4.81677]
[1776622483426,51.23,74836.68,0.0,-0.9655,2e-05,4.79846]
[1776622484433,51.23,74845.09,0.0,-0.96529,2e-05,4.82205]
[1776622484753,51.23,74845.09,0.0,-0.96529,2e-05,4.82205]
[1776622484858,51.23,74845.09,0.0,-0.96529,2e-05,4.82205]
[1776622485256,51.23,74845.09,0.0,-0.96529,2e-05,4.82205]
[1776622485445,51.23,74845.09,0.0,-0.96529,2e-05,4.82205]
[1776622485481,51.23,74850.18,0.0,-0.96517,2e-05,4.83641]
[1776622492489,51.24,74863.12,0.0,-0.96485,2e-05,4.87367]
[1776622493496,51.24,74864.3,0.0,-0.96482,2e-05,4.87707]
[1776622494465,51.24,74864.3,0.0,-0.96482,2e-05,4.87707]
[1776622494695,51.24,74864.05,0.0,-0.96483,2e-05,4.87646]
[1776622496238,51.24,74863.94,0.0,-0.96483,2e-05,4.87624]
[1776622496438,51.24,74863.94,0.0,-0.96483,2e-05,4.87624]
[1776622496517,51.24,74864.16,0.0,-0.96482,2e-05,4.87694]
[1776622500930,51.24,74867.0,0.0,-0.96475,2e-05,4.88527]
[1776622500941,51.24,74867.0,0.0,-0.96475,2e-05,4.88527]
[1776622502559,51.24,74873.69,0.0,-0.96459,2e-05,4.90426]
[1776622503902,51.24,74873.69,0.0,-0.96459,2e-05,4.90426]
[1776622503939,51.24,74873.69,0.0,-0.96459,2e-05,4.90426]
[1776622505580,51.24,74861.84,0.0,-0.96487,2e-05,4.87114]
[1776622506296,51.24,74861.84,0.0,-0.96487,2e-05,4.87114]
[1776622506443,51.24,74861.84,0.0,-0.96487,2e-05,4.87114]
[1776622506587,51.24,74857.5,0.0,-0.96498,2e-05,4.85909]
[1776622507782,51.24,74859.68,0.0,-0.96492,2e-05,4.86533]
[1776622507940,51.24,74859.68,0.0,-0.96492,2e-05,4.86533]
[1776622508601,51.24,74858.91,0.0,-0.96494,2e-05,4.8633]
[1776622510625,51.24,74832.23,0.0,-0.96558,2e-05,4.78913]
[1776622510842,51.24,74832.23,0.0,-0.96558,2e-05,4.78913]
[1776622511631,51.24,74820.84,0.0,-0.96585,2e-05,4.7573]
[1776622512638,51.24,74822.29,0.0,-0.96582,2e-05,4.76103]
[1776622514142,51.24,74822.23,0.0,-0.96582,2e-05,4.76059]
[1776622514652,51.24,74825.63,0.0,-0.96574,2e-05,4.7697]
[1776622515699,51.24,74834.09,0.0,-0.96554,2e-05,4.79311]
[1776622516706,51.24,74835.71,0.0,-0.96551,2e-05,4.79698]
[1776622521741,51.23,74834.18,0.0,-0.96556,2e-05,4.79108]
[1776622526775,51.23,74832.62,0.0,-0.96561,2e-05,4.78512]
[1776622528790,51.22,74822.35,0.0,-0.96586,2e-05,4.75612]
[1776622529797,51.22,74814.02,0.0,-0.96606,2e-05,4.73291]
[1776622530808,51.22,74808.31,0.0,-0.96619,2e-05,4.717]
[1776622532822,51.22,74811.93,0.0,-0.96613,2e-05,4.72371]
[1776622534608,51.22,74811.93,0.0,-0.96613,2e-05,4.72371]
[1776622534688,51.22,74811.93,0.0,-0.96613,2e-05,4.72371]
[1776622535390,51.22,74812.55,0.0,-0.96612,2e-05,4.72498]
[1776622535868,51.22,74801.41,0.0,-0.96638,2e-05,4.69425]
[1776622536875,51.22,74808.32,0.0,-0.96622,2e-05,4.713]
[1776622538787,51.22,74807.55,0.0,-0.96624,2e-05,4.7107]
[1776622543924,51.21,74810.5,0.0,-0.96618,2e-05,4.71764]
[1776622547596,51.21,74812.55,0.0,-0.96614,2e-05,4.72286]
[1776622547696,51.21,74812.55,0.0,-0.96614,2e-05,4.72286]
[1776622548862,51.21,74815.75,0.0,-0.96607,2e-05,4.73124]
[1776622548939,51.21,74815.75,0.0,-0.96607,2e-05,4.73124]
[1776622548959,51.21,74816.11,0.0,-0.96606,2e-05,4.73202]
[1776622553994,51.21,74818.01,0.0,-0.96602,2e-05,4.73616]
[1776622558384,51.21,74818.01,0.0,-0.96602,2e-05,4.73616]
[1776622558438,51.21,74818.01,0.0,-0.96602,2e-05,4.73616]
[1776622561047,51.2,74821.36,0.0,-0.96596,2e-05,4.74384]
[1776622563403,51.2,74823.7,0.0,-0.96591,2e-05,4.75005]
[1776622563438,51.2,74823.7,0.0,-0.96591,2e-05,4.75005]
[1776622563549,51.2,74827.21,0.0,-0.96583,2e-05,4.75923]
[1776622564069,51.2,74836.58,0.0,-0.96561,2e-05,4.78515]
[1776622565076,51.2,74837.27,0.0,-0.96559,2e-05,4.78676]
[1776622567303,51.2,74837.42,0.0,-0.96559,2e-05,4.78688]
[1776622567441,51.2,74837.42,0.0,-0.96559,2e-05,4.78688]
[1776622567540,51.2,74837.45,0.0,-0.9656,2e-05,4.78637]
[1776622568097,51.2,74821.73,0.0,-0.96597,2e-05,4.74293]
[1776622569737,51.2,74821.73,0.0,-0.96597,2e-05,4.74293]
[1776622569104,51.2,74814.09,0.0,-0.96615,2e-05,4.7217]
[1776622569938,51.2,74814.09,0.0,-0.96615,2e-05,4.7217]
[1776622570111,51.2,74817.74,0.0,-0.96606,2e-05,4.73154]
[1776622572464,51.19,74819.05,0.0,-0.96604,2e-05,4.73494]
[1776622572700,51.19,74819.05,0.0,-0.96604,2e-05,4.73494]
[1776622572709,51.19,74819.99,0.0,-0.96602,2e-05,4.73711]
[1776622575390,51.19,74819.99,0.0,-0.96602,2e-05,4.73711]
[1776622575438,51.19,74819.99,0.0,-0.96602,2e-05,4.73711]
[1776622578167,51.19,74816.12,0.0,-0.96612,2e-05,4.72542]
[1776622579845,51.19,74815.48,0.0,-0.96613,2e-05,4.72346]
[1776622579944,51.19,74815.48,0.0,-0.96613,2e-05,4.72346]
[1776622580181,51.19,74815.3,0.0,-0.96614,2e-05,4.72278]
[1776622584724,51.19,74814.96,0.0,-0.96615,2e-05,4.72129]
[1776622584942,51.19,74815.81,0.0,-0.96614,2e-05,4.72327]
[1776622588467,51.18,74817.49,0.0,-0.9661,2e-05,4.72752]
[1776622588638,51.18,74817.49,0.0,-0.9661,2e-05,4.72752]
[1776622588700,51.18,74817.49,0.0,-0.9661,2e-05,4.72752]
[1776622588735,51.18,74815.84,0.0,-0.96614,2e-05,4.72262]
[1776622591258,51.18,74825.23,0.0,-0.96594,2e-05,4.74531]
[1776622592266,51.18,74831.66,0.0,-0.96579,2e-05,4.7629]
[1776622593272,51.18,74832.36,0.0,-0.96578,2e-05,4.76462]
[1776622594498,51.18,74832.36,0.0,-0.96578,2e-05,4.76462]
[1776622594691,51.18,74832.36,0.0,-0.96578,2e-05,4.76462]
[1776622594749,51.18,74836.31,0.0,-0.96569,2e-05,4.77507]
[1776622595691,51.18,74836.31,0.0,-0.96569,2e-05,4.77507]
[1776622595752,51.18,74837.36,0.0,-0.96567,2e-05,4.77772]
[1776622595938,51.18,74837.36,0.0,-0.96567,2e-05,4.77772]
[1776622596293,51.18,74842.97,0.0,-0.96553,2e-05,4.79328]
[1776622600321,51.18,74837.12,0.0,-0.96568,2e-05,4.77597]
[1776622600957,51.18,74837.12,0.0,-0.96568,2e-05,4.77597]
[1776622601201,51.18,74837.12,0.0,-0.96568,2e-05,4.77597]
[1776622603871,51.17,74836.1,0.0,-0.96571,2e-05,4.77237]
[1776622603938,51.17,74836.1,0.0,-0.96571,2e-05,4.77237]
[1776622604349,51.17,74835.89,0.0,-0.96572,2e-05,4.77153]
[1776622609384,51.17,74835.14,0.0,-0.96575,2e-05,4.76799]
[1776622611312,51.17,74835.07,0.0,-0.96575,2e-05,4.76755]
[1776622611438,51.17,74835.07,0.0,-0.96575,2e-05,4.76755]
[1776622611523,51.17,74835.41,0.0,-0.96575,2e-05,4.76825]
[1776622615426,51.16,74827.19,0.0,-0.96595,2e-05,4.74458]
[1776622616433,51.16,74823.72,0.0,-0.96603,2e-05,4.73482]
[1776622616943,51.16,74823.72,0.0,-0.96603,2e-05,4.73482]
[1776622620461,51.16,74819.42,0.0,-0.96614,2e-05,4.72228]
[1776622620943,51.16,74819.42,0.0,-0.96614,2e-05,4.72228]
[1776622621976,51.16,74819.05,0.0,-0.96615,2e-05,4.7211]
[1776622622196,51.16,74819.05,0.0,-0.96615,2e-05,4.7211]
[1776622623482,51.16,74826.76,0.0,-0.96597,2e-05,4.74202]
[1776622624489,51.16,74832.79,0.0,-0.96583,2e-05,4.75847]
[1776622626503,51.16,74835.77,0.0,-0.96577,2e-05,4.76628]
[1776622627805,51.16,74835.77,0.0,-0.96577,2e-05,4.76628]
[1776622627936,51.16,74836.67,0.0,-0.96575,2e-05,4.76855]
[1776622630535,51.16,74842.72,0.0,-0.9656,2e-05,4.78566]
[1776622632549,51.16,74844.15,0.0,-0.96556,2e-05,4.79015]
[1776622632885,51.16,74844.15,0.0,-0.96556,2e-05,4.79015]
[1776622632943,51.16,74844.15,0.0,-0.96556,2e-05,4.79015]
[1776622633167,51.16,74844.15,0.0,-0.96556,2e-05,4.79015]
[1776622633193,51.16,74844.15,0.0,-0.96556,2e-05,4.79015]
[1776622633558,51.16,74844.26,0.0,-0.96556,2e-05,4.7907]
[1776622638591,51.16,74844.37,0.0,-0.96554,2e-05,4.79219]
[1776622639600,51.16,74850.38,0.0,-0.9654,2e-05,4.8086]
[1776622640605,51.16,74853.71,0.0,-0.96533,2e-05,4.81755]
[1776622642622,51.16,74860.36,0.0,-0.96517,2e-05,4.83543]
[1776622645641,51.16,74864.89,0.0,-0.96508,2e-05,4.847]
[1776622647564,51.15,74865.03,0.0,-0.96508,2e-05,4.847]
[1776622647692,51.15,74865.03,0.0,-0.96508,2e-05,4.847]
[1776622647742,51.15,74864.54,0.0,-0.96509,2e-05,4.84524]
[1776622647926,51.15,74864.54,0.0,-0.96509,2e-05,4.84524]
[1776622647938,51.15,74864.54,0.0,-0.96509,2e-05,4.84524]
[1776622652689,51.15,74870.61,0.0,-0.96497,2e-05,4.85844]
[1776622654703,51.15,74874.49,0.0,-0.96488,2e-05,4.86949]
[1776622656248,51.15,74874.95,0.0,-0.96487,2e-05,4.87085]
[1776622656439,51.15,74874.95,0.0,-0.96487,2e-05,4.87085]
[1776622656515,51.15,74874.95,0.0,-0.96487,2e-05,4.87085]
[1776622656689,51.15,74874.95,0.0,-0.96487,2e-05,4.87085]
[1776622656727,51.15,74874.95,0.0,-0.96487,2e-05,4.87091]
[1776622661753,51.15,74879.06,0.0,-0.96476,2e-05,4.88276]
[1776622662760,51.15,74882.58,0.0,-0.96468,2e-05,4.89271]
[1776622662927,51.15,74882.58,0.0,-0.96468,2e-05,4.89271]
[1776622662942,51.15,74882.58,0.0,-0.96468,2e-05,4.89271]
[1776622663192,51.15,74882.58,0.0,-0.96468,2e-05,4.89271]
[1776622663438,51.15,74882.58,0.0,-0.96468,2e-05,4.89271]
[1776622663769,51.15,74882.73,0.0,-0.96467,2e-05,4.89316]
[1776622665782,51.15,74878.9,0.0,-0.96477,2e-05,4.88244]
[1776622667380,51.15,74880.84,0.0,-0.96472,2e-05,4.88794]
[1776622667438,51.15,74880.84,0.0,-0.96472,2e-05,4.88794]
[1776622667795,51.15,74880.42,0.0,-0.96473,2e-05,4.8868]
[1776622669810,51.15,74875.09,0.0,-0.96486,2e-05,4.87189]
[1776622670823,51.15,74869.85,0.0,-0.96498,2e-05,4.85725]
[1776622671825,51.15,74861.13,0.0,-0.96519,2e-05,4.83294]
[1776622672833,51.15,74861.6,0.0,-0.96518,2e-05,4.83389]
[1776622673842,51.15,74849.4,0.0,-0.96548,2e-05,4.79952]
[1776622674847,51.15,74843.04,0.0,-0.96563,2e-05,4.78155]
[1776622677841,51.15,74843.17,0.0,-0.96563,2e-05,4.78107]
[1776622677938,51.15,74842.4,0.0,-0.96566,2e-05,4.77838]
[1776622681896,51.14,74846.3,0.0,-0.96558,2e-05,4.78755]
[1776622683912,51.14,74833.95,0.0,-0.96588,2e-05,4.75251]
[1776622684920,51.14,74835.44,0.0,-0.96585,2e-05,4.75613]
[1776622686298,51.14,74835.44,0.0,-0.96585,2e-05,4.75613]
[1776622686436,51.14,74835.44,0.0,-0.96585,2e-05,4.75613]
[1776622686721,51.14,74835.44,0.0,-0.96585,2e-05,4.75613]
[1776622686822,51.13,74835.37,0.0,-0.96586,2e-05,4.75492]
[1776622686937,51.13,74835.37,0.0,-0.96586,2e-05,4.75492]
[1776622688948,51.13,74838.6,0.0,-0.96579,2e-05,4.76282]
[1776622689954,51.13,74841.94,0.0,-0.96572,2e-05,4.77154]
[1776622692528,51.13,74842.21,0.0,-0.96572,2e-05,4.77175]
[1776622692688,51.13,74842.21,0.0,-0.96572,2e-05,4.77175]
[1776622692910,51.13,74842.21,0.0,-0.96572,2e-05,4.77175]
[1776622692752,51.12,74845.18,0.0,-0.96566,2e-05,4.77889]
[1776622692941,51.12,74845.18,0.0,-0.96566,2e-05,4.77889]
[1776622698015,51.12,74847.19,0.0,-0.96563,2e-05,4.78224]
[1776622699479,51.12,74847.19,0.0,-0.96563,2e-05,4.78224]
[1776622699691,51.12,74847.19,0.0,-0.96563,2e-05,4.78224]
[1776622699760,51.12,74847.19,0.0,-0.96563,2e-05,4.78224]
[1776622699862,51.11,74845.59,0.0,-0.96567,2e-05,4.77671]
[1776622699946,51.11,74845.59,0.0,-0.96567,2e-05,4.77671]
[1776622703054,51.11,74849.2,0.0,-0.9656,2e-05,4.78592]
[1776622704227,51.11,74849.2,0.0,-0.9656,2e-05,4.78592]
[1776622704435,51.11,74849.2,0.0,-0.9656,2e-05,4.78592]
[1776622704537,51.11,74850.25,0.0,-0.96558,2e-05,4.78827]
[1776622707353,51.11,74850.92,0.0,-0.96556,2e-05,4.78985]
[1776622707440,51.11,74850.92,0.0,-0.96556,2e-05,4.78985]
[1776622711110,51.1,74858.13,0.0,-0.96542,2e-05,4.80563]
[1776622712146,51.1,74858.13,0.0,-0.96542,2e-05,4.80563]
[1776622712192,51.1,74858.13,0.0,-0.96542,2e-05,4.80563]
[1776622712508,51.1,74858.13,0.0,-0.96542,2e-05,4.80563]
[1776622712693,51.1,74858.13,0.0,-0.96542,2e-05,4.80563]
[1776622712792,51.1,74858.56,0.0,-0.96542,2e-05,4.80619]
[1776622714131,51.1,74866.44,0.0,-0.96523,2e-05,4.82785]
[1776622715300,51.1,74866.44,0.0,-0.96523,2e-05,4.82785]
[1776622715419,51.1,74866.44,0.0,-0.96523,2e-05,4.82785]
[1776622715446,51.1,74866.44,0.0,-0.96523,2e-05,4.82785]
[1776622715520,51.1,74867.66,0.0,-0.96521,2e-05,4.83055]
[1776622719166,51.09,74863.04,0.0,-0.96533,2e-05,4.81662]
[1776622721205,51.09,74860.52,0.0,-0.96539,2e-05,4.80926]
[1776622721418,51.09,74860.52,0.0,-0.96539,2e-05,4.80926]
[1776622721436,51.09,74860.52,0.0,-0.96539,2e-05,4.80926]
[1776622721536,51.09,74860.26,0.0,-0.9654,2e-05,4.80789]
[1776622727223,51.09,74858.02,0.0,-0.96547,2e-05,4.80008]
[1776622728553,51.09,74858.02,0.0,-0.96547,2e-05,4.80008]
[1776622728690,51.09,74858.02,0.0,-0.96547,2e-05,4.80008]
[1776622728867,51.09,74858.02,0.0,-0.96547,2e-05,4.80008]
[1776622728946,51.09,74858.02,0.0,-0.96547,2e-05,4.80008]
[1776622728877,51.08,74857.35,0.0,-0.96549,2e-05,4.7976]
[1776622729237,51.08,74852.08,0.0,-0.96562,2e-05,4.78295]
[1776622733634,51.08,74852.39,0.0,-0.96562,2e-05,4.78299]
[1776622733692,51.08,74852.39,0.0,-0.96562,2e-05,4.78299]
[1776622733761,51.08,74852.39,0.0,-0.96562,2e-05,4.78299]
[1776622733943,51.08,74852.39,0.0,-0.96562,2e-05,4.78299]
[1776622733784,51.08,74852.95,0.0,-0.96561,2e-05,4.78397]
[1776622739306,51.08,74853.13,0.0,-0.96562,2e-05,4.78302]
[1776622744505,51.07,74852.56,0.0,-0.96564,2e-05,4.78027]
[1776622744700,51.07,74852.56,0.0,-0.96564,2e-05,4.78027]
[1776622744767,51.07,74852.56,0.0,-0.96564,2e-05,4.78027]
[1776622744940,51.07,74852.56,0.0,-0.96564,2e-05,4.78027]
[1776622744772,51.07,74852.77,0.0,-0.96564,2e-05,4.78027]
[1776622750384,51.07,74853.39,0.0,-0.96564,2e-05,4.78053]
[1776622756427,51.06,74852.88,0.0,-0.96567,2e-05,4.77735]
[1776622757270,51.06,74852.88,0.0,-0.96567,2e-05,4.77735]
[1776622757437,51.06,74852.88,0.0,-0.96567,2e-05,4.77735]
[1776622757557,51.06,74852.88,0.0,-0.96567,2e-05,4.77735]
[1776622757696,51.06,74852.88,0.0,-0.96567,2e-05,4.77735]
[1776622757746,51.06,74853.12,0.0,-0.96567,2e-05,4.77744]
[1776622758440,51.06,74845.95,0.0,-0.96584,2e-05,4.75756]
[1776622760274,51.06,74843.72,0.0,-0.96589,2e-05,4.75111]
[1776622760442,51.06,74843.72,0.0,-0.96589,2e-05,4.75111]
[1776622760538,51.05,74842.46,0.0,-0.96593,2e-05,4.74685]
[1776622764573,51.05,74843.5,0.0,-0.96591,2e-05,4.74925]
[1776622764689,51.05,74843.5,0.0,-0.96591,2e-05,4.74925]
[1776622764715,51.05,74843.5,0.0,-0.96591,2e-05,4.74877]
[1776622770526,51.05,74841.23,0.0,-0.96598,2e-05,4.74131]
[1776622772489,51.05,74841.05,0.0,-0.966,2e-05,4.73776]
[1776622772691,51.05,74841.05,0.0,-0.966,2e-05,4.73776]
[1776622778059,51.04,74841.02,0.0,-0.96603,2e-05,4.73477]
[1776622778191,51.04,74841.02,0.0,-0.96603,2e-05,4.73477]
[1776622781688,51.03,74840.95,0.0,-0.96604,2e-05,4.73313]
[1776622781935,51.03,74840.95,0.0,-0.96604,2e-05,4.73313]
[1776622781763,51.03,74840.98,0.0,-0.96604,2e-05,4.73273]
[1776622782036,51.03,74840.98,0.0,-0.96604,2e-05,4.73273]
[1776622787646,51.02,74839.66,0.0,-0.9661,2e-05,4.72625]
[1776622788257,51.02,74839.66,0.0,-0.9661,2e-05,4.72625]
[1776622788439,51.02,74839.66,0.0,-0.9661,2e-05,4.72625]
[1776622788653,51.02,74835.95,0.0,-0.96619,2e-05,4.71557]
[1776622793691,51.01,74834.98,0.0,-0.96623,2e-05,4.71072]
[1776622795705,51.01,74828.71,0.0,-0.96639,2e-05,4.69263]
[1776622796716,51.01,74823.96,0.0,-0.9665,2e-05,4.6792]
[1776622797723,51.01,74813.47,0.0,-0.96675,2e-05,4.65016]
[1776622798939,51.01,74813.47,0.0,-0.96675,2e-05,4.65016]
[1776622798989,51.01,74808.81,0.0,-0.96686,2e-05,4.63714]
[1776622800744,51.01,74798.99,0.0,-0.96709,2e-05,4.60988]
[1776622801751,51.01,74795.04,0.0,-0.96718,2e-05,4.59893]
[1776622802758,51.01,74791.89,0.0,-0.96726,2e-05,4.59018]
[1776622803764,51.0,74784.39,0.0,-0.96743,2e-05,4.56972]
[1776622804772,51.0,74783.83,0.0,-0.96744,2e-05,4.56804]
[1776622809807,51.0,74782.06,0.0,-0.96749,2e-05,4.5624]
[1776622810994,51.0,74782.06,0.0,-0.96749,2e-05,4.5624]
[1776622811353,51.0,74782.08,0.0,-0.96749,2e-05,4.56229]
[1776622811822,51.0,74765.53,0.0,-0.96787,2e-05,4.51774]
[1776622812829,51.0,74763.03,0.0,-0.96793,2e-05,4.51097]
[1776622815850,51.0,74772.96,0.0,-0.9677,2e-05,4.53734]
[1776622816857,51.0,74783.92,0.0,-0.96746,2e-05,4.56668]
[1776622817864,51.0,74783.5,0.0,-0.96747,2e-05,4.56538]
[1776622818549,51.0,74783.5,0.0,-0.96747,2e-05,4.56538]
[1776622818868,51.0,74783.5,0.0,-0.96747,2e-05,4.56538]
[1776622818946,51.0,74783.5,0.0,-0.96747,2e-05,4.56538]
[1776622823586,51.0,74781.61,0.0,-0.96752,2e-05,4.55943]
[1776622823692,51.0,74781.61,0.0,-0.96752,2e-05,4.55943]
[1776622823906,51.0,74778.64,0.0,-0.96759,2e-05,4.55128]
[1776622824913,50.99,74761.37,0.0,-0.96798,2e-05,4.50488]
[1776622825921,50.99,74766.79,0.0,-0.96786,2e-05,4.5193]
[1776622826927,50.99,74770.31,0.0,-0.96778,2e-05,4.52863]
[1776622827301,50.99,74770.31,0.0,-0.96778,2e-05,4.52863]
[1776622827964,50.99,74764.79,0.0,-0.9679,2e-05,4.51375]
[1776622828214,50.99,74764.79,0.0,-0.9679,2e-05,4.51375]
[1776622829258,50.99,74762.83,0.0,-0.96795,2e-05,4.50844]
[1776622829436,50.99,74762.83,0.0,-0.96795,2e-05,4.50844]
[1776622829948,50.99,74758.8,0.0,-0.96804,2e-05,4.49763]
[1776622831962,50.99,74764.63,0.0,-0.96793,2e-05,4.51034]
[1776622833036,50.99,74764.63,0.0,-0.96793,2e-05,4.51034]
[1776622833197,50.99,74765.69,0.0,-0.9679,2e-05,4.51311]
[1776622839012,50.99,74768.33,0.0,-0.96785,2e-05,4.51975]
[1776622840637,50.99,74767.71,0.0,-0.96786,2e-05,4.51803]
[1776622840693,50.99,74767.71,0.0,-0.96786,2e-05,4.51803]
[1776622841027,50.99,74766.98,0.0,-0.96788,2e-05,4.51601]
[1776622842034,50.99,74761.37,0.0,-0.96801,2e-05,4.50097]
[1776622843041,50.99,74754.45,0.0,-0.96816,2e-05,4.48251]
[1776622843173,50.99,74754.45,0.0,-0.96816,2e-05,4.48251]
[1776622843201,50.99,74754.45,0.0,-0.96816,2e-05,4.48251]
[1776622844134,50.99,74756.14,0.0,-0.96812,2e-05,4.487]
[1776622844195,50.99,74756.14,0.0,-0.96812,2e-05,4.487]
[1776622844560,50.99,74756.14,0.0,-0.96812,2e-05,4.487]
[1776622844700,50.99,74756.14,0.0,-0.96812,2e-05,4.487]
[1776622845055,50.99,74763.38,0.0,-0.96796,2e-05,4.50629]
[1776622845981,50.99,74763.38,0.0,-0.96796,2e-05,4.50629]
[1776622846062,50.99,74770.56,0.0,-0.9678,2e-05,4.52543]
[1776622846193,50.99,74770.56,0.0,-0.9678,2e-05,4.52543]
[1776622847069,50.99,74774.43,0.0,-0.96771,2e-05,4.53572]
[1776622851264,50.99,74774.06,0.0,-0.96772,2e-05,4.53433]
[1776622851436,50.99,74774.06,0.0,-0.96772,2e-05,4.53433]
[1776622851478,50.99,74774.06,0.0,-0.96772,2e-05,4.53433]
[1776622851698,50.99,74774.06,0.0,-0.96772,2e-05,4.53433]
[1776622851795,50.99,74774.06,0.0,-0.96773,2e-05,4.53424]
[1776622854120,50.99,74781.49,0.0,-0.96756,2e-05,4.554]
[1776622855126,50.99,74782.06,0.0,-0.96755,2e-05,4.5554]
[1776622856537,50.99,74782.06,0.0,-0.96755,2e-05,4.5554]
[1776622856696,50.99,74782.06,0.0,-0.96755,2e-05,4.5554]
[1776622856787,50.99,74788.54,0.0,-0.9674,2e-05,4.57255]
[1776622857186,50.99,74788.54,0.0,-0.9674,2e-05,4.57255]
[1776622857283,50.99,74788.54,0.0,-0.9674,2e-05,4.57255]
[1776622857287,50.99,74791.67,0.0,-0.96733,2e-05,4.58099]
[1776622858148,50.99,74795.79,0.0,-0.96724,2e-05,4.59194]
[1776622859327,50.99,74795.79,0.0,-0.96724,2e-05,4.59194]
[1776622859442,50.99,74795.79,0.0,-0.96724,2e-05,4.59194]
[1776622859541,50.99,74792.76,0.0,-0.96731,2e-05,4.58354]
[1776622861658,50.98,74792.77,0.0,-0.96731,2e-05,4.58337]
[1776622861699,50.98,74792.77,0.0,-0.96731,2e-05,4.58337]
[1776622861800,50.98,74792.38,0.0,-0.96732,2e-05,4.58192]
[1776622862176,50.98,74795.76,0.0,-0.96725,2e-05,4.59105]
[1776622863328,50.98,74795.76,0.0,-0.96725,2e-05,4.59105]
[1776622863442,50.98,74795.76,0.0,-0.96725,2e-05,4.59105]
[1776622863538,50.98,74792.56,0.0,-0.96732,2e-05,4.58219]
[1776622866691,50.98,74792.45,0.0,-0.96732,2e-05,4.58169]
[1776622866944,50.98,74792.45,0.0,-0.96732,2e-05,4.58169]
[1776622867036,50.98,74800.64,0.0,-0.96714,2e-05,4.60321]
[1776622867285,50.98,74800.64,0.0,-0.96714,2e-05,4.60321]
[1776622867436,50.98,74800.64,0.0,-0.96714,2e-05,4.60321]
[1776622867450,50.98,74801.83,0.0,-0.96712,2e-05,4.60644]
[1776622870232,50.98,74798.91,0.0,-0.96719,2e-05,4.59778]
[1776622871449,50.98,74798.91,0.0,-0.96719,2e-05,4.59778]
[1776622871699,50.98,74798.91,0.0,-0.96719,2e-05,4.59778]
[1776622873387,50.98,74798.19,0.0,-0.96721,2e-05,4.59537]
[1776622873437,50.98,74798.19,0.0,-0.96721,2e-05,4.59537]
[1776622873465,50.98,74793.45,0.0,-0.96732,2e-05,4.58232]
[1776622874432,50.98,74793.45,0.0,-0.96732,2e-05,4.58232]
[1776622874688,50.98,74793.45,0.0,-0.96732,2e-05,4.58232]
[1776622874789,50.97,74788.52,0.0,-0.96744,2e-05,4.56864]
[1776622880303,50.97,74788.55,0.0,-0.96744,2e-05,4.5678]
[1776622882576,50.97,74788.55,0.0,-0.96744,2e-05,4.5678]
[1776622882696,50.97,74788.55,0.0,-0.96744,2e-05,4.5678]
[1776622882774,50.97,74794.62,0.0,-0.96731,2e-05,4.5836]
[1776622885923,50.97,74795.83,0.0,-0.96728,2e-05,4.58665]
[1776622885940,50.97,74795.83,0.0,-0.96728,2e-05,4.58665]
[1776622886022,50.97,74798.72,0.0,-0.96722,2e-05,4.59401]
[1776622889607,50.97,74799.2,0.0,-0.96721,2e-05,4.59507]
[1776622889699,50.97,74799.2,0.0,-0.96721,2e-05,4.59507]
[1776622889748,50.96,74799.2,0.0,-0.96722,2e-05,4.59459]
[1776622892265,50.96,74799.2,0.0,-0.96722,2e-05,4.59459]
[1776622892438,50.96,74799.2,0.0,-0.96722,2e-05,4.59459]
[1776622892512,50.96,74803.7,0.0,-0.96714,2e-05,4.6033]
[1776622893424,50.96,74808.06,0.0,-0.96704,2e-05,4.61488]
[1776622898348,50.96,74809.22,0.0,-0.96702,2e-05,4.61719]
[1776622898438,50.96,74809.22,0.0,-0.96702,2e-05,4.61719]
[1776622898494,50.96,74809.22,0.0,-0.96702,2e-05,4.61719]
[1776622898694,50.96,74809.22,0.0,-0.96702,2e-05,4.61719]
[1776622898779,50.96,74809.22,0.0,-0.96703,2e-05,4.61636]
[1776622900473,50.96,74819.88,0.0,-0.96678,2e-05,4.6451]
[1776622901743,50.96,74819.88,0.0,-0.96678,2e-05,4.6451]
[1776622901941,50.96,74819.88,0.0,-0.96678,2e-05,4.6451]
[1776622901999,50.95,74817.12,0.0,-0.96685,2e-05,4.6372]
[1776622904515,50.95,74823.99,0.0,-0.9667,2e-05,4.65533]
[1776622905522,50.95,74834.36,0.0,-0.96646,2e-05,4.68338]
[1776622906529,50.95,74841.73,0.0,-0.96629,2e-05,4.70351]
[1776622907848,50.95,74841.73,0.0,-0.96629,2e-05,4.70351]
[1776622907921,50.95,74844.57,0.0,-0.96622,2e-05,4.71175]
[1776622908543,50.95,74835.39,0.0,-0.96643,2e-05,4.68692]
[1776622911617,50.96,74833.61,0.0,-0.96646,2e-05,4.68289]
[1776622911685,50.96,74833.37,0.0,-0.96647,2e-05,4.68268]
[1776622914587,50.96,74835.73,0.0,-0.96641,2e-05,4.68961]
[1776622919622,50.96,74839.72,0.0,-0.96632,2e-05,4.70012]
[1776622920629,50.96,74832.23,0.0,-0.9665,2e-05,4.67916]
[1776622921635,50.96,74823.38,0.0,-0.9667,2e-05,4.65452]
[1776622922324,50.96,74823.38,0.0,-0.9667,2e-05,4.65452]
[1776622922667,50.96,74823.38,0.0,-0.9667,2e-05,4.65452]
[1776622922689,50.96,74823.38,0.0,-0.9667,2e-05,4.65452]
[1776622922758,50.95,74820.39,0.0,-0.96678,2e-05,4.64566]
[1776622923653,50.95,74793.94,0.0,-0.96739,2e-05,4.57388]
[1776622924658,50.95,74781.95,0.0,-0.96766,2e-05,4.54128]
[1776622925665,50.95,74784.48,0.0,-0.96761,2e-05,4.5479]
[1776622926672,50.95,74785.13,0.0,-0.96759,2e-05,4.54953]
[1776622928685,50.95,74796.6,0.0,-0.96733,2e-05,4.58019]
[1776622929693,50.95,74794.13,0.0,-0.96739,2e-05,4.57338]
[1776622930984,50.95,74794.13,0.0,-0.96739,2e-05,4.57338]
[1776622931073,50.95,74791.46,0.0,-0.96746,2e-05,4.56581]
[1776622931386,50.95,74791.46,0.0,-0.96746,2e-05,4.56581]
[1776622931436,50.95,74791.46,0.0,-0.96746,2e-05,4.56581]
[1776622931702,50.95,74791.46,0.0,-0.96746,2e-05,4.56581]
[1776622931800,50.95,74794.78,0.0,-0.96738,2e-05,4.5746]
[1776622932813,50.95,74794.78,0.0,-0.96738,2e-05,4.5746]
[1776622932940,50.95,74794.78,0.0,-0.96738,2e-05,4.5746]
[1776622933040,50.95,74791.09,0.0,-0.96747,2e-05,4.56447]
[1776622933721,50.95,74787.57,0.0,-0.96755,2e-05,4.55498]
[1776622934728,50.95,74782.01,0.0,-0.96768,2e-05,4.53987]
[1776622935735,50.95,74781.18,0.0,-0.9677,2e-05,4.53738]
[1776622939767,50.94,74784.61,0.0,-0.96762,2e-05,4.54615]
[1776622941021,50.94,74784.61,0.0,-0.96762,2e-05,4.54615]
[1776622941037,50.94,74791.02,0.0,-0.96748,2e-05,4.56327]
[1776622941195,50.94,74791.02,0.0,-0.96748,2e-05,4.56327]
[1776622942695,50.94,74792.01,0.0,-0.96746,2e-05,4.56578]
[1776622942936,50.94,74792.01,0.0,-0.96746,2e-05,4.56578]
[1776622943037,50.94,74792.18,0.0,-0.96745,2e-05,4.56607]
[1776622944802,50.94,74802.36,0.0,-0.96722,2e-05,4.5934]
[1776622945719,50.94,74802.36,0.0,-0.96722,2e-05,4.5934]
[1776622945943,50.94,74802.36,0.0,-0.96722,2e-05,4.5934]
[1776622946040,50.94,74797.69,0.0,-0.96733,2e-05,4.58037]
[1776622946816,50.94,74801.98,0.0,-0.96724,2e-05,4.59178]
[1776622949571,50.94,74800.2,0.0,-0.96728,2e-05,4.58654]
[1776622949695,50.94,74800.2,0.0,-0.96728,2e-05,4.58654]
[1776622949837,50.94,74801.14,0.0,-0.96726,2e-05,4.58887]
[1776622951067,50.94,74801.14,0.0,-0.96726,2e-05,4.58887]
[1776622951191,50.94,74801.14,0.0,-0.96726,2e-05,4.58887]
[1776622957046,50.94,74799.89,0.0,-0.96732,2e-05,4.5817]
[1776622957190,50.94,74799.89,0.0,-0.96732,2e-05,4.5817]
[1776622957047,50.93,74793.67,0.0,-0.96746,2e-05,4.56451]
[1776622957894,50.93,74790.27,0.0,-0.96754,2e-05,4.55518]
[1776622958890,50.93,74790.27,0.0,-0.96754,2e-05,4.55518]
[1776622958936,50.93,74790.27,0.0,-0.96754,2e-05,4.55518]
[1776622959036,50.93,74790.27,0.0,-0.96754,2e-05,4.55518]
[1776622959189,50.93,74790.27,0.0,-0.96754,2e-05,4.55518]
[1776622959137,50.93,74786.14,0.0,-0.96764,2e-05,4.54393]
[1776622959908,50.93,74780.66,0.0,-0.96776,2e-05,4.52909]
[1776622960731,50.93,74780.66,0.0,-0.96776,2e-05,4.52909]
[1776622960937,50.93,74780.66,0.0,-0.96776,2e-05,4.52909]
[1776622960941,50.93,74773.19,0.0,-0.96793,2e-05,4.50899]
[1776622961922,50.93,74770.95,0.0,-0.96798,2e-05,4.50294]
[1776622964117,50.93,74770.38,0.0,-0.968,2e-05,4.50137]
[1776622964189,50.93,74770.38,0.0,-0.968,2e-05,4.50137]
[1776622964565,50.93,74769.71,0.0,-0.96801,2e-05,4.49953]
[1776622964692,50.93,74769.71,0.0,-0.96801,2e-05,4.49953]
[1776622964790,50.93,74769.71,0.0,-0.96801,2e-05,4.49948]
[1776622969978,50.93,74769.62,0.0,-0.96802,2e-05,4.49895]
[1776622970506,50.93,74769.62,0.0,-0.96802,2e-05,4.49895]
[1776622970698,50.93,74769.62,0.0,-0.96802,2e-05,4.49895]
[1776622971992,50.93,74761.19,0.0,-0.96821,2e-05,4.47636]
[1776622973301,50.93,74761.54,0.0,-0.9682,2e-05,4.47727]
[1776622973439,50.93,74761.54,0.0,-0.9682,2e-05,4.47727]
[1776622973720,50.93,74761.54,0.0,-0.9682,2e-05,4.47727]
[1776622973935,50.93,74761.54,0.0,-0.9682,2e-05,4.47727]
[1776622974006,50.93,74759.39,0.0,-0.96825,2e-05,4.47153]
[1776622976165,50.93,74758.98,0.0,-0.96826,2e-05,4.47042]
[1776622976191,50.93,74758.98,0.0,-0.96826,2e-05,4.47042]
[1776622976191,50.93,74754.38,0.0,-0.96836,2e-05,4.45819]
[1776622978034,50.93,74741.77,0.0,-0.96864,2e-05,4.42485]
[1776622979041,50.93,74736.19,0.0,-0.96876,2e-05,4.41022]
[1776622981065,50.93,74730.39,0.0,-0.96889,2e-05,4.39516]
[1776622982069,50.93,74736.81,0.0,-0.96874,2e-05,4.41216]
[1776622983076,50.93,74743.27,0.0,-0.9686,2e-05,4.42929]
[1776622983709,50.93,74743.27,0.0,-0.9686,2e-05,4.42929]
[1776622984083,50.93,74756.06,0.0,-0.96832,2e-05,4.46322]
[1776622985090,50.93,74757.2,0.0,-0.96829,2e-05,4.46625]
[1776622986031,50.93,74757.2,0.0,-0.96829,2e-05,4.46625]
[1776622986206,50.93,74757.2,0.0,-0.96829,2e-05,4.46625]
[1776622986204,50.93,74761.76,0.0,-0.96819,2e-05,4.47837]
[1776622989632,50.93,74762.31,0.0,-0.96818,2e-05,4.47976]
[1776622989706,50.93,74762.31,0.0,-0.96818,2e-05,4.47976]
[1776622990125,50.93,74762.58,0.0,-0.96817,2e-05,4.48047]
[1776622991132,50.93,74766.24,0.0,-0.96809,2e-05,4.4902]
[1776622992219,50.93,74766.24,0.0,-0.96809,2e-05,4.4902]
[1776622993152,50.93,74752.4,0.0,-0.9684,2e-05,4.45332]
[1776622994160,50.93,74743.56,0.0,-0.9686,2e-05,4.42997]
[1776622995168,50.93,74742.25,0.0,-0.96862,2e-05,4.42659]
[1776622996118,50.93,74742.25,0.0,-0.96862,2e-05,4.42659]
[1776623000202,50.93,74747.78,0.0,-0.9685,2e-05,4.44164]
[1776623002196,50.93,74747.8,0.0,-0.9685,2e-05,4.44176]
[1776623005237,50.93,74756.14,0.0,-0.96831,2e-05,4.46417]
[1776623009265,50.94,74757.98,0.0,-0.96827,2e-05,4.46921]
[1776623010030,50.94,74757.98,0.0,-0.96827,2e-05,4.46921]
[1776623010193,50.94,74757.98,0.0,-0.96827,2e-05,4.46921]
[1776623010384,50.94,74758.07,0.0,-0.96826,2e-05,4.46949]
[1776623010440,50.94,74758.07,0.0,-0.96826,2e-05,4.46949]
[1776623011278,50.94,74758.47,0.0,-0.96827,2e-05,4.46787]
[1776623014300,50.94,74763.06,0.0,-0.96817,2e-05,4.48023]
[1776623018915,50.94,74761.88,0.0,-0.96819,2e-05,4.47717]
[1776623018940,50.94,74761.88,0.0,-0.96819,2e-05,4.47717]
[1776623019019,50.94,74758.19,0.0,-0.96828,2e-05,4.46746]
[1776623020342,50.94,74753.78,0.0,-0.96837,2e-05,4.45582]
[1776623022754,50.94,74752.53,0.0,-0.9684,2e-05,4.45258]
[1776623022939,50.94,74752.53,0.0,-0.9684,2e-05,4.45258]
[1776623022940,50.94,74752.53,0.0,-0.9684,2e-05,4.45258]
[1776623023193,50.94,74752.53,0.0,-0.9684,2e-05,4.45258]
[1776623023294,50.94,74753.17,0.0,-0.96839,2e-05,4.45445]
[1776623028399,50.94,74751.64,0.0,-0.96842,2e-05,4.4508]
[1776623030445,50.94,74751.6,0.0,-0.96842,2e-05,4.45077]
[1776623030689,50.94,74751.6,0.0,-0.96842,2e-05,4.45077]
[1776623036455,50.94,74752.6,0.0,-0.96839,2e-05,4.45394]
[1776623037781,50.94,74752.6,0.0,-0.96839,2e-05,4.45394]
[1776623037939,50.94,74752.6,0.0,-0.96839,2e-05,4.45394]
[1776623037949,50.94,74752.6,0.0,-0.96839,2e-05,4.45394]
[1776623038196,50.94,74752.6,0.0,-0.96839,2e-05,4.45394]
[1776623038297,50.94,74753.1,0.0,-0.96838,2e-05,4.4554]
[1776623041490,50.94,74737.38,0.0,-0.96872,2e-05,4.41406]
[1776623042500,50.94,74739.34,0.0,-0.96868,2e-05,4.41936]
[1776623043504,50.94,74730.3,0.0,-0.96888,2e-05,4.39571]
[1776623044511,50.94,74730.1,0.0,-0.96888,2e-05,4.39535]
[1776623047752,50.94,74728.54,0.0,-0.96891,2e-05,4.3916]
[1776623047804,50.94,74716.13,0.0,-0.96918,2e-05,4.35929]
[1776623048539,50.95,74711.75,0.0,-0.96927,2e-05,4.3481]
[1776623051132,50.95,74711.5,0.0,-0.96928,2e-05,4.3477]
[1776623056595,50.95,74711.04,0.0,-0.96927,2e-05,4.34824]
[1776623060624,50.96,74714.31,0.0,-0.96919,2e-05,4.3577]
[1776623062149,50.96,74714.31,0.0,-0.96919,2e-05,4.3577]
[1776623062192,50.96,74714.31,0.0,-0.96919,2e-05,4.3577]
[1776623062698,50.96,74714.29,0.0,-0.96919,2e-05,4.35807]
[1776623062936,50.96,74714.29,0.0,-0.96919,2e-05,4.35807]
[1776623063037,50.96,74714.23,0.0,-0.96919,2e-05,4.35813]
[1776623065659,50.96,74719.31,0.0,-0.96908,2e-05,4.37181]
[1776623069687,50.96,74709.59,0.0,-0.96928,2e-05,4.34718]
[1776623070693,50.96,74706.11,0.0,-0.96936,2e-05,4.33836]
[1776623072708,50.96,74700.99,0.0,-0.96948,2e-05,4.32287]
[1776623075251,50.96,74701.43,0.0,-0.96947,2e-05,4.32428]
[1776623075440,50.97,74701.11,0.0,-0.96947,2e-05,4.32399]
[1776623081211,50.97,74702.82,0.0,-0.96942,2e-05,4.32949]
[1776623081358,50.97,74702.82,0.0,-0.96942,2e-05,4.32949]
[1776623081374,50.97,74702.62,0.0,-0.96942,2e-05,4.3295]
[1776623081439,50.97,74702.62,0.0,-0.96942,2e-05,4.3295]
[1776623086826,50.98,74702.64,0.0,-0.96941,2e-05,4.33087]
[1776623090862,50.98,74703.92,0.0,-0.96938,2e-05,4.33498]
[1776623090941,50.98,74703.92,0.0,-0.96938,2e-05,4.33498]
[1776623091022,50.98,74703.92,0.0,-0.96938,2e-05,4.33498]
[1776623091204,50.98,74703.92,0.0,-0.96938,2e-05,4.33498]
[1776623091294,50.98,74703.96,0.0,-0.96937,2e-05,4.3356]
[1776623094938,50.98,74703.15,0.0,-0.96939,2e-05,4.334]
[1776623095196,50.98,74703.15,0.0,-0.96939,2e-05,4.334]
[1776623095293,50.98,74699.44,0.0,-0.96946,2e-05,4.32487]
[1776623095889,50.98,74692.69,0.0,-0.96961,2e-05,4.30738]
[1776623098369,50.98,74689.72,0.0,-0.96967,2e-05,4.29997]
[1776623098447,50.99,74687.3,0.0,-0.96972,2e-05,4.29402]
[1776623098479,50.99,74687.3,0.0,-0.96972,2e-05,4.29402]
[1776623098697,50.99,74687.3,0.0,-0.96972,2e-05,4.29402]
[1776623098911,50.99,74686.71,0.0,-0.96973,2e-05,4.29281]
[1776623099917,50.99,74682.89,0.0,-0.96981,2e-05,4.28328]
[1776623100925,50.99,74686.48,0.0,-0.96973,2e-05,4.29286]
[1776623102716,50.99,74684.42,0.0,-0.96977,2e-05,4.28789]
[1776623104958,50.99,74680.77,0.0,-0.96984,2e-05,4.27979]
[1776623106305,50.99,74680.77,0.0,-0.96984,2e-05,4.27979]
[1776623106370,50.99,74675.2,0.0,-0.96995,2e-05,4.26581]
[1776623106974,50.99,74666.66,0.0,-0.97013,2e-05,4.24391]
[1776623108995,51.0,74658.86,0.0,-0.9703,2e-05,4.22421]
[1776623110000,51.0,74645.3,0.0,-0.97058,2e-05,4.19003]
[1776623111013,51.0,74637.28,0.0,-0.97075,2e-05,4.16995]
[1776623112027,51.0,74657.48,0.0,-0.97032,2e-05,4.22124]
[1776623112461,51.0,74657.48,0.0,-0.97032,2e-05,4.22124]
[1776623113033,51.0,74681.15,0.0,-0.96981,2e-05,4.2828]
[1776623114040,51.0,74693.58,0.0,-0.96954,2e-05,4.31498]
[1776623115048,51.0,74695.53,0.0,-0.9695,2e-05,4.32006]
[1776623116346,51.0,74695.53,0.0,-0.9695,2e-05,4.32006]
[1776623116055,51.0,74691.68,0.0,-0.96958,2e-05,4.31011]
[1776623117062,51.0,74676.14,0.0,-0.96992,2e-05,4.27007]
[1776623118069,51.0,74677.8,0.0,-0.96988,2e-05,4.27444]
[1776623119076,51.0,74682.71,0.0,-0.96977,2e-05,4.28718]
[1776623124111,51.0,74683.01,0.0,-0.96976,2e-05,4.28835]
[1776623125879,51.0,74684.15,0.0,-0.96974,2e-05,4.29136]
[1776623126130,51.0,74709.61,0.0,-0.96919,2e-05,4.35746]
[1776623127137,51.0,74711.41,0.0,-0.96915,2e-05,4.36212]
[1776623129097,51.0,74710.47,0.0,-0.96917,2e-05,4.35963]
[1776623134187,51.0,74710.48,0.0,-0.96919,2e-05,4.35673]
[1776623138105,51.0,74710.93,0.0,-0.96918,2e-05,4.35778]
[1776623138201,51.0,74710.93,0.0,-0.96918,2e-05,4.35778]
[1776623139222,51.0,74694.59,0.0,-0.96954,2e-05,4.31523]
[1776623140229,51.0,74693.48,0.0,-0.96956,2e-05,4.31238]
[1776623141236,51.0,74704.31,0.0,-0.96933,2e-05,4.34051]
[1776623142243,51.0,74707.09,0.0,-0.96927,2e-05,4.34773]
[1776623142875,51.0,74707.09,0.0,-0.96927,2e-05,4.34773]
[1776623142944,51.0,74707.09,0.0,-0.96927,2e-05,4.34773]
[1776623143306,51.0,74707.09,0.0,-0.96927,2e-05,4.34773]
[1776623143442,51.0,74709.14,0.0,-0.96922,2e-05,4.35303]
[1776623144257,51.0,74713.27,0.0,-0.96913,2e-05,4.36376]
[1776623145263,51.0,74721.73,0.0,-0.96895,2e-05,4.38583]
[1776623146271,51.0,74726.84,0.0,-0.96884,2e-05,4.39913]
[1776623148986,51.0,74728.75,0.0,-0.9688,2e-05,4.40391]
[1776623149199,51.0,74728.75,0.0,-0.9688,2e-05,4.40391]
[1776623151307,51.0,74735.13,0.0,-0.96866,2e-05,4.42034]
[1776623152313,51.0,74744.05,0.0,-0.96846,2e-05,4.44373]
[1776623153320,51.0,74740.67,0.0,-0.96854,2e-05,4.43462]
[1776623155334,51.0,74745.5,0.0,-0.96843,2e-05,4.44706]
[1776623159362,50.99,74742.35,0.0,-0.96851,2e-05,4.43801]
[1776623161120,50.99,74741.52,0.0,-0.96853,2e-05,4.43566]
[1776623161197,50.99,74741.52,0.0,-0.96853,2e-05,4.43566]
[1776623161776,50.99,74741.6,0.0,-0.96853,2e-05,4.43572]
[1776623161937,50.99,74741.6,0.0,-0.96853,2e-05,4.43572]
[1776623162384,50.99,74744.17,0.0,-0.96847,2e-05,4.44236]
[1776623164398,50.99,74736.73,0.0,-0.96864,2e-05,4.42239]
[1776623165415,50.99,74740.05,0.0,-0.96857,2e-05,4.43102]
[1776623166942,50.99,74739.59,0.0,-0.96858,2e-05,4.42967]
[1776623167958,50.99,74739.75,0.0,-0.96858,2e-05,4.42996]
[1776623171557,50.99,74739.21,0.0,-0.96859,2e-05,4.42801]
[1776623171697,50.99,74739.21,0.0,-0.96859,2e-05,4.42801]
[1776623172458,50.99,74747.1,0.0,-0.96842,2e-05,4.44873]
[1776623173430,50.99,74747.1,0.0,-0.96842,2e-05,4.44873]
[1776623173465,50.99,74748.33,0.0,-0.96839,2e-05,4.45182]
[1776623173699,50.99,74748.33,0.0,-0.96839,2e-05,4.45182]
[1776623178073,50.99,74747.5,0.0,-0.96842,2e-05,4.44915]
[1776623178505,50.99,74757.63,0.0,-0.96819,2e-05,4.47571]
[1776623179509,50.98,74768.86,0.0,-0.96794,2e-05,4.50543]
[1776623181484,50.98,74768.86,0.0,-0.96794,2e-05,4.50543]
[1776623180516,50.98,74773.33,0.0,-0.96785,2e-05,4.51713]
[1776623181523,50.98,74787.22,0.0,-0.96753,2e-05,4.55412]
[1776623182530,50.98,74784.9,0.0,-0.96759,2e-05,4.54755]
[1776623183537,50.98,74788.29,0.0,-0.96752,2e-05,4.55635]
[1776623185550,50.98,74796.09,0.0,-0.96734,2e-05,4.57715]
[1776623187565,50.98,74812.55,0.0,-0.96696,2e-05,4.6219]
[1776623188572,50.98,74815.44,0.0,-0.96689,2e-05,4.62977]
[1776623193607,50.98,74819.03,0.0,-0.96683,2e-05,4.63674]
[1776623195621,50.98,74812.09,0.0,-0.96699,2e-05,4.61783]
[1776623196627,50.98,74811.59,0.0,-0.967,2e-05,4.61649]
[1776623198642,50.98,74807.85,0.0,-0.96709,2e-05,4.60638]
[1776623199649,50.98,74804.29,0.0,-0.96717,2e-05,4.59677]
[1776623201663,50.98,74809.59,0.0,-0.96705,2e-05,4.61122]
[1776623202687,50.98,74809.59,0.0,-0.96705,2e-05,4.61122]
[1776623202938,50.98,74809.59,0.0,-0.96705,2e-05,4.61122]
[1776623203296,50.98,74809.59,0.0,-0.96705,2e-05,4.61122]
[1776623203436,50.98,74809.59,0.0,-0.96705,2e-05,4.61122]
[1776623203397,50.98,74809.59,0.0,-0.96705,2e-05,4.61127]
[1776623206698,50.98,74802.44,0.0,-0.96721,2e-05,4.59197]
[1776623209213,50.98,74802.63,0.0,-0.9672,2e-05,4.59254]
[1776623209440,50.98,74802.63,0.0,-0.9672,2e-05,4.59254]
[1776623210727,50.98,74810.02,0.0,-0.96703,2e-05,4.61269]
[1776623211987,50.98,74810.02,0.0,-0.96703,2e-05,4.61269]
[1776623212193,50.98,74810.02,0.0,-0.96703,2e-05,4.61269]
[1776623213247,50.98,74812.78,0.0,-0.96697,2e-05,4.62019]
[1776623213436,50.98,74812.78,0.0,-0.96697,2e-05,4.62019]
[1776623213441,50.98,74812.21,0.0,-0.96698,2e-05,4.61865]
[1776623216479,50.98,74813.42,0.0,-0.96696,2e-05,4.62194]
[1776623216693,50.98,74813.46,0.0,-0.96695,2e-05,4.62203]
[1776623221804,50.98,74816.34,0.0,-0.96689,2e-05,4.6298]
[1776623223216,50.98,74816.34,0.0,-0.96689,2e-05,4.6298]
[1776623223443,50.98,74816.34,0.0,-0.96689,2e-05,4.6298]
[1776623223490,50.98,74816.34,0.0,-0.96689,2e-05,4.6298]
[1776623223496,50.98,74816.31,0.0,-0.96689,2e-05,4.62969]
[1776623223695,50.98,74816.31,0.0,-0.96689,2e-05,4.62969]
[1776623226839,50.98,74827.85,0.0,-0.96662,2e-05,4.66112]
[1776623227961,50.98,74827.85,0.0,-0.96662,2e-05,4.66112]
[1776623228193,50.98,74827.85,0.0,-0.96662,2e-05,4.66112]
[1776623228265,50.98,74828.15,0.0,-0.96662,2e-05,4.66181]
[1776623233888,50.98,74829.33,0.0,-0.96659,2e-05,4.66473]
[1776623235902,50.98,74834.11,0.0,-0.96648,2e-05,4.67771]
[1776623236909,50.98,74837.33,0.0,-0.96641,2e-05,4.68647]
[1776623238891,50.98,74837.83,0.0,-0.9664,2e-05,4.68775]
[1776623238940,50.98,74837.83,0.0,-0.9664,2e-05,4.68775]
[1776623239525,50.98,74837.83,0.0,-0.9664,2e-05,4.68775]
[1776623239536,50.98,74839.85,0.0,-0.96635,2e-05,4.69313]
[1776623239688,50.98,74839.85,0.0,-0.96635,2e-05,4.69313]
[1776623240946,50.98,74856.04,0.0,-0.96597,2e-05,4.73767]
[1776623242364,50.98,74856.04,0.0,-0.96597,2e-05,4.73767]
[1776623242439,50.98,74856.63,0.0,-0.96596,2e-05,4.73904]
[1776623242960,50.98,74867.05,0.0,-0.96571,2e-05,4.76793]
[1776623244974,50.98,74864.57,0.0,-0.96577,2e-05,4.76124]
[1776623246115,50.98,74864.57,0.0,-0.96577,2e-05,4.76124]
[1776623246153,50.98,74873.08,0.0,-0.96557,2e-05,4.78448]
[1776623247995,50.98,74870.97,0.0,-0.96562,2e-05,4.77837]
[1776623249002,50.98,74883.05,0.0,-0.96534,2e-05,4.81182]
[1776623250009,50.98,74888.53,0.0,-0.9652,2e-05,4.8275]
[1776623251016,50.98,74888.17,0.0,-0.96523,2e-05,4.82393]
[1776623256051,50.98,74877.66,0.0,-0.96548,2e-05,4.79472]
[1776623258065,50.98,74877.22,0.0,-0.96549,2e-05,4.79292]
[1776623259844,50.98,74876.83,0.0,-0.96551,2e-05,4.79157]
[1776623259936,50.98,74876.83,0.0,-0.96551,2e-05,4.79157]
[1776623261088,50.97,74872.54,0.0,-0.96561,2e-05,4.7791]
[1776623262908,50.97,74873.34,0.0,-0.9656,2e-05,4.78107]
[1776623262938,50.97,74873.34,0.0,-0.9656,2e-05,4.78107]
[1776623263002,50.97,74873.34,0.0,-0.9656,2e-05,4.78107]
[1776623263197,50.97,74873.34,0.0,-0.9656,2e-05,4.78107]
[1776623263296,50.97,74873.54,0.0,-0.96559,2e-05,4.78114]
[1776623268554,50.97,74872.55,0.0,-0.96563,2e-05,4.77739]
[1776623268697,50.97,74873.48,0.0,-0.96561,2e-05,4.77972]
[1776623272444,50.97,74870.48,0.0,-0.96569,2e-05,4.77062]
[1776623272580,50.97,74870.48,0.0,-0.96569,2e-05,4.77062]
[1776623272699,50.96,74869.31,0.0,-0.96571,2e-05,4.76712]
[1776623273178,50.96,74868.95,0.0,-0.96573,2e-05,4.76588]
[1776623275192,50.96,74864.34,0.0,-0.96584,2e-05,4.75285]
[1776623277949,50.96,74862.48,0.0,-0.96589,2e-05,4.74702]
[1776623278197,50.96,74862.48,0.0,-0.96589,2e-05,4.74702]
[1776623278682,50.96,74863.79,0.0,-0.96586,2e-05,4.75044]
[1776623278698,50.96,74863.79,0.0,-0.96586,2e-05,4.75044]
[1776623279220,50.96,74864.87,0.0,-0.96583,2e-05,4.75322]
[1776623280737,50.96,74866.17,0.0,-0.96581,2e-05,4.75661]
[1776623280960,50.96,74866.17,0.0,-0.96581,2e-05,4.75661]
[1776623281234,50.96,74876.75,0.0,-0.96556,2e-05,4.78579]
[1776623282241,50.96,74882.47,0.0,-0.96542,2e-05,4.80147]
[1776623284255,50.96,74877.84,0.0,-0.96554,2e-05,4.78795]
[1776623284959,50.96,74877.84,0.0,-0.96554,2e-05,4.78795]
[1776623285192,50.96,74877.84,0.0,-0.96554,2e-05,4.78795]
[1776623286032,50.95,74877.67,0.0,-0.96554,2e-05,4.7872]
[1776623286191,50.95,74877.67,0.0,-0.96554,2e-05,4.7872]
[1776623286269,50.95,74876.77,0.0,-0.96557,2e-05,4.78441]
[1776623288283,50.95,74873.7,0.0,-0.96565,2e-05,4.77533]
[1776623288691,50.95,74873.7,0.0,-0.96565,2e-05,4.77533]
[1776623293809,50.95,74872.96,0.0,-0.96567,2e-05,4.77198]
[1776623293936,50.95,74872.96,0.0,-0.96567,2e-05,4.77198]
[1776623294325,50.95,74872.32,0.0,-0.96569,2e-05,4.76994]
[1776623296282,50.95,74873.1,0.0,-0.96568,2e-05,4.77186]
[1776623296331,50.95,74873.1,0.0,-0.96568,2e-05,4.77186]
[1776623296435,50.95,74873.1,0.0,-0.96568,2e-05,4.77186]
[1776623296536,50.95,74874.27,0.0,-0.96565,2e-05,4.77485]
[1776623297346,50.94,74870.23,0.0,-0.96575,2e-05,4.76336]
[1776623299215,50.94,74867.75,0.0,-0.96581,2e-05,4.75622]
[1776623299270,50.94,74867.75,0.0,-0.96581,2e-05,4.75622]
[1776623299436,50.94,74867.75,0.0,-0.96581,2e-05,4.75622]
[1776623299537,50.94,74867.3,0.0,-0.96582,2e-05,4.75474]
[1776623301374,50.94,74864.15,0.0,-0.9659,2e-05,4.74554]
[1776623302631,50.94,74864.15,0.0,-0.9659,2e-05,4.74554]
[1776623302381,50.94,74860.26,0.0,-0.96599,2e-05,4.73455]
[1776623302690,50.94,74860.26,0.0,-0.96599,2e-05,4.73455]
[1776623303340,50.94,74860.26,0.0,-0.96599,2e-05,4.73455]
[1776623303438,50.94,74860.26,0.0,-0.96599,2e-05,4.73455]
[1776623303510,50.94,74861.47,0.0,-0.96597,2e-05,4.73769]
[1776623305402,50.94,74866.79,0.0,-0.96585,2e-05,4.75201]
[1776623306194,50.94,74866.79,0.0,-0.96585,2e-05,4.75201]
[1776623306437,50.94,74866.79,0.0,-0.96585,2e-05,4.75201]
[1776623308425,50.94,74876.24,0.0,-0.96563,2e-05,4.77757]
[1776623309431,50.94,74881.52,0.0,-0.9655,2e-05,4.79201]
[1776623310889,50.94,74882.48,0.0,-0.96548,2e-05,4.79439]
[1776623310937,50.94,74882.48,0.0,-0.96548,2e-05,4.79439]
[1776623311977,50.93,74882.71,0.0,-0.9655,2e-05,4.79189]
[1776623312198,50.93,74882.71,0.0,-0.9655,2e-05,4.79189]
[1776623312452,50.94,74882.6,0.0,-0.9655,2e-05,4.79187]
[1776623315024,50.93,74883.95,0.0,-0.96547,2e-05,4.79562]
[1776623315195,50.93,74883.95,0.0,-0.96547,2e-05,4.79562]
[1776623318021,50.94,74886.53,0.0,-0.9654,2e-05,4.80363]
[1776623318189,50.94,74886.53,0.0,-0.9654,2e-05,4.80363]
[1776623318494,50.94,74887.09,0.0,-0.96538,2e-05,4.80546]
[1776623322522,50.94,74892.77,0.0,-0.96525,2e-05,4.82067]
[1776623322743,50.94,74892.77,0.0,-0.96525,2e-05,4.82067]
[1776623326102,50.94,74895.68,0.0,-0.96518,2e-05,4.82894]
[1776623331585,50.93,74887.35,0.0,-0.9654,2e-05,4.80352]
[1776623332592,50.93,74891.08,0.0,-0.96531,2e-05,4.81364]
[1776623334653,50.93,74891.3,0.0,-0.96531,2e-05,4.81393]
[1776623334606,50.93,74887.65,0.0,-0.9654,2e-05,4.80339]
[1776623334695,50.93,74887.65,0.0,-0.9654,2e-05,4.80339]
[1776623335070,50.93,74887.65,0.0,-0.9654,2e-05,4.80339]
[1776623335194,50.93,74887.65,0.0,-0.9654,2e-05,4.80339]
[1776623335613,50.93,74887.42,0.0,-0.96541,2e-05,4.80244]
[1776623339641,50.92,74877.48,0.0,-0.96566,2e-05,4.77352]
[1776623340648,50.92,74869.51,0.0,-0.96585,2e-05,4.75112]
[1776623341661,50.92,74842.35,0.0,-0.96649,2e-05,4.67596]
[1776623342462,50.92,74842.35,0.0,-0.96649,2e-05,4.67596]
[1776623342668,50.92,74816.81,0.0,-0.96708,2e-05,4.60614]
[1776623343675,50.92,74786.65,0.0,-0.96777,2e-05,4.52476]
[1776623344682,50.92,74780.3,0.0,-0.96792,2e-05,4.50744]
[1776623346168,50.92,74781.65,0.0,-0.96789,2e-05,4.51078]
[1776623350724,50.91,74785.08,0.0,-0.96782,2e-05,4.51856]
[1776623351731,50.91,74789.16,0.0,-0.96773,2e-05,4.5292]
[1776623353745,50.91,74791.84,0.0,-0.96768,2e-05,4.53575]
[1776623354752,50.91,74787.28,0.0,-0.96779,2e-05,4.52318]
[1776623357772,50.91,74796.05,0.0,-0.96759,2e-05,4.54583]
[1776623358780,50.91,74805.52,0.0,-0.96738,2e-05,4.57102]
[1776623359787,50.9,74807.47,0.0,-0.96734,2e-05,4.57591]
[1776623364823,50.9,74809.85,0.0,-0.9673,2e-05,4.58039]
[1776623368852,50.89,74815.41,0.0,-0.96719,2e-05,4.59391]
[1776623374304,50.89,74816.54,0.0,-0.9672,2e-05,4.59257]
[1776623374436,50.89,74816.54,0.0,-0.9672,2e-05,4.59257]
[1776623374455,50.89,74822.83,0.0,-0.96706,2e-05,4.60882]
[1776623375477,50.89,74822.83,0.0,-0.96706,2e-05,4.60882]
[1776623375695,50.89,74822.83,0.0,-0.96706,2e-05,4.60882]
[1776623375538,50.88,74823.51,0.0,-0.96705,2e-05,4.61024]
[1776623381076,50.88,74824.63,0.0,-0.96703,2e-05,4.612]
[1776623384651,50.87,74824.68,0.0,-0.96704,2e-05,4.61045]
[1776623384687,50.87,74824.68,0.0,-0.96704,2e-05,4.61045]
[1776623384965,50.87,74831.44,0.0,-0.9669,2e-05,4.62802]
[1776623386979,50.87,74834.95,0.0,-0.96682,2e-05,4.63671]
[1776623387985,50.87,74837.96,0.0,-0.96675,2e-05,4.64494]
[1776623389027,50.87,74837.96,0.0,-0.96675,2e-05,4.64494]
[1776623389191,50.87,74837.96,0.0,-0.96675,2e-05,4.64494]
[1776623389540,50.87,74837.96,0.0,-0.96675,2e-05,4.64494]
[1776623389692,50.87,74837.96,0.0,-0.96675,2e-05,4.64494]
[1776623389739,50.87,74839.16,0.0,-0.96672,2e-05,4.64821]
[1776623394143,50.86,74837.89,0.0,-0.96677,2e-05,4.64333]
[1776623394191,50.86,74837.89,0.0,-0.96677,2e-05,4.64333]
[1776623400072,50.85,74838.4,0.0,-0.96678,2e-05,4.64147]
[1776623403115,50.85,74838.96,0.0,-0.96678,2e-05,4.64207]
[1776623403191,50.85,74838.96,0.0,-0.96678,2e-05,4.64207]
[1776623403289,50.85,74838.96,0.0,-0.96678,2e-05,4.64207]
[1776623403329,50.85,74839.64,0.0,-0.96677,2e-05,4.643]
[1776623406113,50.85,74836.68,0.0,-0.96685,2e-05,4.63399]
[1776623407121,50.84,74825.63,0.0,-0.96711,2e-05,4.60342]
[1776623408364,50.84,74825.63,0.0,-0.96711,2e-05,4.60342]
[1776623408437,50.84,74825.63,0.0,-0.96711,2e-05,4.60342]
[1776623408515,50.84,74824.44,0.0,-0.96714,2e-05,4.59933]
[1776623414170,50.84,74817.54,0.0,-0.96732,2e-05,4.57866]
[1776623415177,50.83,74823.57,0.0,-0.96718,2e-05,4.59464]
[1776623416184,50.83,74826.93,0.0,-0.96711,2e-05,4.60341]
[1776623417191,50.83,74833.33,0.0,-0.96696,2e-05,4.62046]
[1776623418198,50.83,74838.29,0.0,-0.96685,2e-05,4.6336]
[1776623420212,50.83,74838.85,0.0,-0.96685,2e-05,4.63427]
[1776623425247,50.82,74840.85,0.0,-0.96682,2e-05,4.63754]
[1776623430281,50.81,74841.07,0.0,-0.96683,2e-05,4.63592]
[1776623435317,50.81,74842.62,0.0,-0.96684,2e-05,4.63473]
[1776623437731,50.8,74842.67,0.0,-0.96684,2e-05,4.63443]
[1776623437815,50.8,74823.3,0.0,-0.96729,2e-05,4.58169]
[1776623438343,50.8,74803.46,0.0,-0.96774,2e-05,4.52768]
[1776623439349,50.8,74803.97,0.0,-0.96773,2e-05,4.52916]
[1776623440356,50.8,74804.05,0.0,-0.96773,2e-05,4.52911]
[1776623441146,50.8,74804.05,0.0,-0.96773,2e-05,4.52911]
[1776623446398,50.8,74809.88,0.0,-0.96761,2e-05,4.54324]
[1776623452449,50.79,74811.52,0.0,-0.96759,2e-05,4.54604]
[1776623454039,50.79,74811.65,0.0,-0.96759,2e-05,4.54584]
[1776623454193,50.79,74811.65,0.0,-0.96759,2e-05,4.54584]
[1776623454462,50.79,74812.15,0.0,-0.96758,2e-05,4.54692]
[1776623457193,50.79,74814.57,0.0,-0.96753,2e-05,4.5529]
[1776623457484,50.79,74818.27,0.0,-0.96745,2e-05,4.56261]
[1776623459498,50.78,74822.24,0.0,-0.96736,2e-05,4.57275]
[1776623462451,50.78,74823.16,0.0,-0.96735,2e-05,4.5746]
[1776623462690,50.78,74823.16,0.0,-0.96735,2e-05,4.5746]
[1776623462791,50.78,74823.42,0.0,-0.96735,2e-05,4.57498]
[1776623463081,50.78,74823.42,0.0,-0.96735,2e-05,4.57498]
[1776623463195,50.78,74823.42,0.0,-0.96735,2e-05,4.57498]
[1776623468561,50.78,74822.6,0.0,-0.96738,2e-05,4.57086]
[1776623472502,50.77,74822.67,0.0,-0.96739,2e-05,4.57012]
[1776623472694,50.77,74822.67,0.0,-0.96739,2e-05,4.57012]
[1776623472795,50.77,74822.54,0.0,-0.96739,2e-05,4.56946]
[1776623474603,50.77,74827.72,0.0,-0.96728,2e-05,4.58289]
[1776623476617,50.77,74831.93,0.0,-0.96719,2e-05,4.59367]
[1776623477624,50.77,74839.03,0.0,-0.96702,2e-05,4.61312]
[1776623478631,50.77,74839.8,0.0,-0.967,2e-05,4.61531]
[1776623483665,50.77,74840.15,0.0,-0.96699,2e-05,4.61666]
[1776623484668,50.77,74840.15,0.0,-0.96699,2e-05,4.61666]
[1776623484689,50.77,74840.15,0.0,-0.96699,2e-05,4.61666]
[1776623485680,50.77,74834.98,0.0,-0.96711,2e-05,4.60272]
[1776623486687,50.77,74831.9,0.0,-0.96718,2e-05,4.59443]
[1776623487694,50.77,74828.24,0.0,-0.96727,2e-05,4.58413]
[1776623488714,50.77,74828.24,0.0,-0.96727,2e-05,4.58413]
[1776623488817,50.77,74829.58,0.0,-0.96724,2e-05,4.58742]
[1776623488937,50.77,74829.58,0.0,-0.96724,2e-05,4.58742]
[1776623489708,50.77,74823.19,0.0,-0.96739,2e-05,4.56975]
[1776623493028,50.76,74822.17,0.0,-0.96744,2e-05,4.56328]
[1776623493209,50.76,74822.17,0.0,-0.96744,2e-05,4.56328]
[1776623493736,50.76,74827.73,0.0,-0.96732,2e-05,4.57804]
[1776623495750,50.76,74824.66,0.0,-0.96739,2e-05,4.56907]
[1776623496309,50.76,74824.66,0.0,-0.96739,2e-05,4.56907]
[1776623496440,50.76,74824.66,0.0,-0.96739,2e-05,4.56907]
[1776623496757,50.76,74823.08,0.0,-0.96743,2e-05,4.56448]
[1776623497780,50.76,74798.06,0.0,-0.968,2e-05,4.4968]
[1776623497927,50.76,74798.06,0.0,-0.968,2e-05,4.4968]
[1776623498771,50.76,74801.93,0.0,-0.96792,2e-05,4.50699]
[1776623499778,50.76,74807.6,0.0,-0.96779,2e-05,4.52201]
[1776623501297,50.76,74807.67,0.0,-0.96779,2e-05,4.52196]
[1776623501793,50.76,74795.04,0.0,-0.96808,2e-05,4.48784]
[1776623502800,50.76,74790.98,0.0,-0.96817,2e-05,4.4768]
[1776623503807,50.75,74780.85,0.0,-0.9684,2e-05,4.44964]
[1776623504814,50.75,74779.91,0.0,-0.96842,2e-05,4.44701]
[1776623507835,50.75,74782.99,0.0,-0.96836,2e-05,4.45483]
[1776623512015,50.75,74783.81,0.0,-0.96834,2e-05,4.45642]
[1776623512195,50.75,74783.81,0.0,-0.96834,2e-05,4.45642]
[1776623512870,50.75,74783.78,0.0,-0.96834,2e-05,4.45618]
[1776623514457,50.75,74782.75,0.0,-0.96837,2e-05,4.45328]
[1776623514693,50.75,74782.75,0.0,-0.96837,2e-05,4.45328]
[1776623515892,50.75,74776.44,0.0,-0.96851,2e-05,4.43621]
[1776623517715,50.75,74776.87,0.0,-0.9685,2e-05,4.43723]
[1776623517906,50.75,74778.79,0.0,-0.96846,2e-05,4.4422]
[1776623517942,50.75,74778.79,0.0,-0.96846,2e-05,4.4422]
[1776623518955,50.75,74778.79,0.0,-0.96846,2e-05,4.4422]
[1776623519188,50.75,74778.79,0.0,-0.96846,2e-05,4.4422]
[1776623521937,50.75,74782.4,0.0,-0.96839,2e-05,4.45122]
[1776623526747,50.74,74781.04,0.0,-0.96842,2e-05,4.44713]
[1776623526845,50.74,74780.54,0.0,-0.96843,2e-05,4.44549]
[1776623526938,50.74,74780.54,0.0,-0.96843,2e-05,4.44549]
[1776623527539,50.74,74780.54,0.0,-0.96843,2e-05,4.44549]
[1776623527696,50.74,74780.54,0.0,-0.96843,2e-05,4.44549]
[1776623533014,50.74,74782.69,0.0,-0.96839,2e-05,4.45026]
[1776623534021,50.74,74790.22,0.0,-0.96823,2e-05,4.47016]
[1776623535028,50.74,74791.38,0.0,-0.9682,2e-05,4.47306]
[1776623536418,50.74,74791.38,0.0,-0.9682,2e-05,4.47306]
[1776623536445,50.74,74791.38,0.0,-0.9682,2e-05,4.47306]
[1776623536520,50.74,74789.85,0.0,-0.96824,2e-05,4.46858]
[1776623537850,50.74,74789.85,0.0,-0.96824,2e-05,4.46858]
[1776623537940,50.74,74788.44,0.0,-0.96827,2e-05,4.46463]
[1776623538049,50.74,74783.99,0.0,-0.96837,2e-05,4.45277]
[1776623540063,50.74,74779.69,0.0,-0.96847,2e-05,4.44102]
[1776623541116,50.74,74779.69,0.0,-0.96847,2e-05,4.44102]
[1776623541192,50.74,74779.69,0.0,-0.96847,2e-05,4.44102]
[1776623541558,50.74,74779.69,0.0,-0.96847,2e-05,4.44102]
[1776623541698,50.74,74779.69,0.0,-0.96847,2e-05,4.44102]
[1776623541790,50.74,74778.32,0.0,-0.96851,2e-05,4.43709]
[1776623543084,50.74,74786.02,0.0,-0.96833,2e-05,4.45743]
[1776623544267,50.74,74786.02,0.0,-0.96833,2e-05,4.45743]
[1776623544437,50.74,74786.02,0.0,-0.96833,2e-05,4.45743]
[1776623544863,50.74,74786.02,0.0,-0.96833,2e-05,4.45743]
[1776623544916,50.73,74786.23,0.0,-0.96833,2e-05,4.45765]
[1776623544947,50.73,74786.23,0.0,-0.96833,2e-05,4.45765]
[1776623550133,50.73,74788.8,0.0,-0.96828,2e-05,4.46357]
[1776623554161,50.73,74804.54,0.0,-0.96795,2e-05,4.50217]
[1776623555168,50.73,74806.35,0.0,-0.96792,2e-05,4.50678]
[1776623556888,50.73,74806.35,0.0,-0.96792,2e-05,4.50678]
[1776623556944,50.73,74806.35,0.0,-0.96792,2e-05,4.50678]
[1776623557699,50.73,74806.55,0.0,-0.96791,2e-05,4.50705]
[1776623557944,50.73,74806.55,0.0,-0.96791,2e-05,4.50705]
[1776623557740,50.73,74806.55,0.0,-0.96792,2e-05,4.50653]
[1776623561210,50.72,74810.41,0.0,-0.96784,2e-05,4.51613]
[1776623566245,50.72,74806.3,0.0,-0.96794,2e-05,4.50375]
[1776623570535,50.72,74806.19,0.0,-0.96795,2e-05,4.50273]
[1776623570693,50.72,74806.19,0.0,-0.96795,2e-05,4.50273]
[1776623570712,50.71,74806.23,0.0,-0.96795,2e-05,4.50236]
[1776623572069,50.71,74806.99,0.0,-0.96794,2e-05,4.5044]
[1776623572192,50.71,74806.99,0.0,-0.96794,2e-05,4.5044]
[1776623578329,50.71,74806.88,0.0,-0.96795,2e-05,4.50244]
[1776623582360,50.71,74801.73,0.0,-0.96808,2e-05,4.4877]
[1776623583367,50.71,74791.49,0.0,-0.96831,2e-05,4.46013]
[1776623584810,50.71,74791.49,0.0,-0.96831,2e-05,4.46013]
[1776623584942,50.71,74791.49,0.0,-0.96831,2e-05,4.46013]
[1776623584961,50.7,74786.83,0.0,-0.96842,2e-05,4.44741]
[1776623586075,50.7,74785.61,0.0,-0.96844,2e-05,4.44416]
[1776623586195,50.7,74785.61,0.0,-0.96844,2e-05,4.44416]
[1776623588402,50.7,74778.59,0.0,-0.9686,2e-05,4.42511]
[1776623589410,50.7,74772.53,0.0,-0.96874,2e-05,4.40894]
[1776623591423,50.7,74761.98,0.0,-0.96897,2e-05,4.38091]
[1776623593437,50.7,74759.84,0.0,-0.96902,2e-05,4.37518]
[1776623595452,50.7,74763.17,0.0,-0.96895,2e-05,4.3839]
[1776623596459,50.7,74766.26,0.0,-0.96888,2e-05,4.39201]
[1776623597466,50.7,74773.65,0.0,-0.96872,2e-05,4.4115]
[1776623598473,50.7,74778.03,0.0,-0.96862,2e-05,4.42305]
[1776623599045,50.7,74778.03,0.0,-0.96862,2e-05,4.42305]
[1776623599198,50.7,74778.03,0.0,-0.96862,2e-05,4.42305]
[1776623599480,50.7,74780.92,0.0,-0.96856,2e-05,4.43063]
[1776623600487,50.7,74776.74,0.0,-0.96865,2e-05,4.41944]
[1776623604802,50.7,74775.24,0.0,-0.96869,2e-05,4.41518]
[1776623604941,50.7,74775.24,0.0,-0.96869,2e-05,4.41518]
[1776623608083,50.7,74774.86,0.0,-0.9687,2e-05,4.41387]
[1776623608190,50.7,74774.86,0.0,-0.9687,2e-05,4.41387]
[1776623608543,50.7,74773.55,0.0,-0.96873,2e-05,4.41034]
[1776623610259,50.7,74772.12,0.0,-0.96876,2e-05,4.40649]
[1776623610442,50.7,74772.12,0.0,-0.96876,2e-05,4.40649]
[1776623615592,50.7,74773.49,0.0,-0.96875,2e-05,4.40707]
[1776623620627,50.7,74773.43,0.0,-0.96875,2e-05,4.40663]
[1776623621851,50.7,74773.43,0.0,-0.96875,2e-05,4.40663]
[1776623621941,50.7,74773.43,0.0,-0.96875,2e-05,4.40663]
[1776623621953,50.7,74771.34,0.0,-0.9688,2e-05,4.40107]
[1776623622641,50.7,74765.73,0.0,-0.96893,2e-05,4.38623]
[1776623623648,50.7,74758.25,0.0,-0.96909,2e-05,4.36654]
[1776623626073,50.7,74757.97,0.0,-0.9691,2e-05,4.36584]
[1776623626193,50.7,74757.97,0.0,-0.9691,2e-05,4.36584]
[1776623629690,50.7,74750.44,0.0,-0.96926,2e-05,4.34615]
[1776623630697,50.7,74738.06,0.0,-0.96953,2e-05,4.31386]
[1776623631704,50.7,74736.83,0.0,-0.96956,2e-05,4.31075]
[1776623633354,50.7,74736.04,0.0,-0.96957,2e-05,4.30879]
[1776623633439,50.7,74736.04,0.0,-0.96957,2e-05,4.30879]
[1776623634785,50.7,74736.04,0.0,-0.96957,2e-05,4.30879]
[1776623634942,50.7,74736.04,0.0,-0.96957,2e-05,4.30879]
[1776623634889,50.7,74735.97,0.0,-0.96957,2e-05,4.30882]
[1776623640930,50.7,74734.18,0.0,-0.96961,2e-05,4.30469]
[1776623640938,50.7,74734.18,0.0,-0.96961,2e-05,4.30469]
[1776623641031,50.7,74732.51,0.0,-0.96964,2e-05,4.30045]
[1776623642934,50.7,74733.61,0.0,-0.96962,2e-05,4.30343]
[1776623642980,50.7,74736.76,0.0,-0.96955,2e-05,4.31173]
[1776623643193,50.7,74736.76,0.0,-0.96955,2e-05,4.31173]
[1776623644290,50.7,74735.14,0.0,-0.96958,2e-05,4.30761]
[1776623644795,50.7,74727.07,0.0,-0.96976,2e-05,4.28675]
[1776623645608,50.7,74727.07,0.0,-0.96976,2e-05,4.28675]
[1776623645802,50.7,74725.61,0.0,-0.96979,2e-05,4.2831]
[1776623647816,50.7,74729.27,0.0,-0.9697,2e-05,4.29288]
[1776623648383,50.7,74729.27,0.0,-0.9697,2e-05,4.29288]
[1776623648676,50.7,74729.27,0.0,-0.9697,2e-05,4.29288]
[1776623648823,50.7,74730.53,0.0,-0.96968,2e-05,4.29629]
[1776623649830,50.7,74735.21,0.0,-0.96957,2e-05,4.30858]
[1776623651844,50.7,74740.72,0.0,-0.96945,2e-05,4.32315]
[1776623652474,50.7,74740.72,0.0,-0.96945,2e-05,4.32315]
[1776623652695,50.7,74740.72,0.0,-0.96945,2e-05,4.32315]
[1776623653858,50.71,74733.4,0.0,-0.96961,2e-05,4.30425]
[1776623654866,50.71,74729.38,0.0,-0.9697,2e-05,4.29392]
[1776623655112,50.71,74729.38,0.0,-0.9697,2e-05,4.29392]
[1776623655198,50.71,74729.38,0.0,-0.9697,2e-05,4.29392]
[1776623656879,50.71,74733.68,0.0,-0.9696,2e-05,4.30536]
[1776623657886,50.71,74743.51,0.0,-0.96939,2e-05,4.3311]
[1776623658439,50.71,74743.51,0.0,-0.96939,2e-05,4.3311]
[1776623658839,50.71,74743.51,0.0,-0.96939,2e-05,4.3311]
[1776623658938,50.71,74743.51,0.0,-0.96939,2e-05,4.3311]
[1776623658991,50.71,74744.34,0.0,-0.96937,2e-05,4.33334]
[1776623661914,50.71,74741.64,0.0,-0.96942,2e-05,4.32649]
[1776623664810,50.71,74741.49,0.0,-0.96943,2e-05,4.32625]
[1776623664942,50.71,74741.49,0.0,-0.96943,2e-05,4.32625]
[1776623672991,50.71,74742.29,0.0,-0.96942,2e-05,4.32628]
[1776623675487,50.71,74742.51,0.0,-0.96941,2e-05,4.327]
[1776623676659,50.71,74741.81,0.0,-0.96943,2e-05,4.32524]
[1776623676698,50.71,74741.81,0.0,-0.96943,2e-05,4.32524]
[1776623683062,50.71,74741.75,0.0,-0.96943,2e-05,4.32559]
[1776623688097,50.71,74742.55,0.0,-0.96941,2e-05,4.32801]
[1776623695146,50.72,74742.48,0.0,-0.9694,2e-05,4.32829]
[1776623700433,50.72,74743.82,0.0,-0.96937,2e-05,4.332]
[1776623700697,50.72,74743.82,0.0,-0.96937,2e-05,4.332]
[1776623706138,50.72,74743.42,0.0,-0.96938,2e-05,4.33136]
[1776623706193,50.72,74743.42,0.0,-0.96938,2e-05,4.33136]
[1776623707230,50.72,74735.33,0.0,-0.96955,2e-05,4.31039]
[1776623708237,50.72,74735.16,0.0,-0.96956,2e-05,4.31004]
[1776623709244,50.72,74730.24,0.0,-0.96966,2e-05,4.29734]
[1776623710251,50.72,74727.18,0.0,-0.96973,2e-05,4.28951]
[1776623711260,50.72,74727.18,0.0,-0.96973,2e-05,4.28951]
[1776623711438,50.72,74727.18,0.0,-0.96973,2e-05,4.28951]
[1776623713273,50.72,74719.43,0.0,-0.96989,2e-05,4.26984]
[1776623715250,50.72,74718.57,0.0,-0.96991,2e-05,4.26778]
[1776623715444,50.72,74718.57,0.0,-0.96991,2e-05,4.26778]
[1776623720323,50.72,74725.4,0.0,-0.96975,2e-05,4.28643]
[1776623721331,50.72,74729.45,0.0,-0.96966,2e-05,4.29706]
[1776623722837,50.72,74729.45,0.0,-0.96966,2e-05,4.29706]
[1776623722938,50.72,74729.45,0.0,-0.96966,2e-05,4.29706]
[1776623723040,50.72,74737.47,0.0,-0.96949,2e-05,4.31811]
[1776623724352,50.73,74729.02,0.0,-0.96967,2e-05,4.29621]
[1776623725504,50.73,74729.02,0.0,-0.96967,2e-05,4.29621]
[1776623725696,50.73,74729.02,0.0,-0.96967,2e-05,4.29621]
[1776623725786,50.73,74728.2,0.0,-0.96969,2e-05,4.29431]
[1776623732408,50.73,74727.96,0.0,-0.9697,2e-05,4.29171]
[1776623734011,50.73,74727.96,0.0,-0.9697,2e-05,4.29171]
[1776623734202,50.73,74727.93,0.0,-0.9697,2e-05,4.29187]
[1776623739458,50.73,74730.44,0.0,-0.96964,2e-05,4.29899]
[1776623740636,50.73,74730.44,0.0,-0.96964,2e-05,4.29899]
[1776623740693,50.73,74730.44,0.0,-0.96964,2e-05,4.29899]
[1776623742479,50.73,74734.96,0.0,-0.96954,2e-05,4.31106]
[1776623743272,50.73,74734.96,0.0,-0.96954,2e-05,4.31106]
[1776623743445,50.73,74734.96,0.0,-0.96954,2e-05,4.31106]
[1776623743486,50.73,74737.69,0.0,-0.96948,2e-05,4.31826]
[1776623747536,50.73,74737.12,0.0,-0.96949,2e-05,4.31702]
[1776623747699,50.73,74737.12,0.0,-0.96949,2e-05,4.31702]
[1776623747804,50.73,74740.41,0.0,-0.96942,2e-05,4.32575]
[1776623753556,50.73,74740.72,0.0,-0.96941,2e-05,4.32693]
[1776623755850,50.74,74740.61,0.0,-0.96941,2e-05,4.32672]
[1776623755938,50.74,74740.61,0.0,-0.96941,2e-05,4.32672]
[1776623758595,50.74,74749.66,0.0,-0.96921,2e-05,4.3507]
[1776623759947,50.74,74749.66,0.0,-0.96921,2e-05,4.3507]
[1776623760048,50.74,74751.14,0.0,-0.96918,2e-05,4.3547]
[1776623760187,50.74,74751.14,0.0,-0.96918,2e-05,4.3547]
[1776623761003,50.74,74751.14,0.0,-0.96918,2e-05,4.3547]
[1776623761104,50.74,74755.17,0.0,-0.96909,2e-05,4.36531]
[1776623761194,50.74,74755.17,0.0,-0.96909,2e-05,4.36531]
[1776623761616,50.74,74754.65,0.0,-0.9691,2e-05,4.36395]
[1776623763631,50.74,74756.98,0.0,-0.96905,2e-05,4.37011]
[1776623766652,50.74,74759.24,0.0,-0.969,2e-05,4.37609]
[1776623768466,50.74,74761.06,0.0,-0.96896,2e-05,4.38088]
[1776623768694,50.74,74761.06,0.0,-0.96896,2e-05,4.38088]
[1776623774707,50.74,74776.98,0.0,-0.96861,2e-05,4.42286]
[1776623776138,50.74,74779.49,0.0,-0.96855,2e-05,4.4294]
[1776623776439,50.74,74779.49,0.0,-0.96855,2e-05,4.4294]
[1776623776485,50.74,74779.49,0.0,-0.96855,2e-05,4.4294]
[1776623776703,50.74,74779.49,0.0,-0.96855,2e-05,4.4294]
[1776623776796,50.74,74779.31,0.0,-0.96856,2e-05,4.42883]
[1776623778441,50.74,74777.57,0.0,-0.9686,2e-05,4.42421]
[1776623778736,50.74,74777.85,0.0,-0.96859,2e-05,4.42486]
[1776623783680,50.73,74778.54,0.0,-0.96858,2e-05,4.42626]
[1776623783692,50.73,74778.54,0.0,-0.96858,2e-05,4.42626]
[1776623785775,50.73,74776.06,0.0,-0.96863,2e-05,4.41953]
[1776623785938,50.73,74776.06,0.0,-0.96863,2e-05,4.41953]
[1776623785991,50.73,74771.14,0.0,-0.96874,2e-05,4.40644]
[1776623786439,50.73,74771.14,0.0,-0.96874,2e-05,4.40644]
[1776623786792,50.73,74771.67,0.0,-0.96873,2e-05,4.40779]
[1776623787813,50.73,74771.67,0.0,-0.96873,2e-05,4.40779]
[1776623787936,50.73,74771.67,0.0,-0.96873,2e-05,4.40779]
[1776623788037,50.73,74773.75,0.0,-0.96869,2e-05,4.41324]
[1776623789482,50.73,74773.9,0.0,-0.96868,2e-05,4.41357]
[1776623789692,50.73,74773.9,0.0,-0.96868,2e-05,4.41357]
[1776623795854,50.73,74770.87,0.0,-0.96877,2e-05,4.40241]
[1776623798563,50.73,74771.26,0.0,-0.96877,2e-05,4.40331]
[1776623798713,50.73,74771.26,0.0,-0.96877,2e-05,4.40331]
[1776623798876,50.73,74767.44,0.0,-0.96885,2e-05,4.39316]
[1776623800309,50.73,74764.88,0.0,-0.96891,2e-05,4.38635]
[1776623800437,50.73,74764.88,0.0,-0.96891,2e-05,4.38635]
[1776623800890,50.73,74765.42,0.0,-0.9689,2e-05,4.38773]
[1776623802150,50.73,74765.42,0.0,-0.9689,2e-05,4.38773]
[1776623802193,50.73,74765.42,0.0,-0.9689,2e-05,4.38773]
[1776623807334,50.73,74765.61,0.0,-0.9689,2e-05,4.3879]
[1776623807435,50.73,74765.61,0.0,-0.9689,2e-05,4.3879]
[1776623808946,50.73,74760.85,0.0,-0.969,2e-05,4.37523]
[1776623809263,50.73,74760.85,0.0,-0.969,2e-05,4.37523]
[1776623809444,50.73,74760.85,0.0,-0.969,2e-05,4.37523]
[1776623809905,50.73,74760.85,0.0,-0.969,2e-05,4.37523]
[1776623809938,50.73,74760.85,0.0,-0.969,2e-05,4.37523]
[1776623809953,50.73,74760.36,0.0,-0.96901,2e-05,4.3739]
[1776623813129,50.73,74760.59,0.0,-0.96901,2e-05,4.37442]
[1776623813211,50.73,74760.59,0.0,-0.96901,2e-05,4.37442]
[1776623816663,50.73,74764.37,0.0,-0.96893,2e-05,4.38415]
[1776623816704,50.73,74764.37,0.0,-0.96893,2e-05,4.38415]
[1776623817003,50.73,74770.22,0.0,-0.9688,2e-05,4.39952]
[1776623817615,50.73,74770.22,0.0,-0.9688,2e-05,4.39952]
[1776623817688,50.73,74770.22,0.0,-0.9688,2e-05,4.39952]
[1776623818010,50.73,74771.18,0.0,-0.96878,2e-05,4.40196]
[1776623822976,50.73,74771.23,0.0,-0.96878,2e-05,4.40172]
[1776623823195,50.73,74771.23,0.0,-0.96878,2e-05,4.40172]
[1776623825059,50.73,74775.48,0.0,-0.96869,2e-05,4.41278]
[1776623826030,50.73,74775.48,0.0,-0.96869,2e-05,4.41278]
[1776623826188,50.73,74775.48,0.0,-0.96869,2e-05,4.41278]
[1776623826066,50.73,74776.15,0.0,-0.96867,2e-05,4.41435]
[1776623828970,50.72,74776.08,0.0,-0.96868,2e-05,4.41396]
[1776623829191,50.72,74776.08,0.0,-0.96868,2e-05,4.41396]
[1776623829087,50.72,74781.26,0.0,-0.96856,2e-05,4.42759]
[1776623831101,50.72,74793.47,0.0,-0.96829,2e-05,4.45981]
[1776623831820,50.72,74793.47,0.0,-0.96829,2e-05,4.45981]
[1776623831940,50.72,74793.47,0.0,-0.96829,2e-05,4.45981]
[1776623832108,50.72,74795.17,0.0,-0.96826,2e-05,4.46418]
[1776623834876,50.72,74798.1,0.0,-0.96819,2e-05,4.47165]
[1776623834937,50.72,74798.1,0.0,-0.96819,2e-05,4.47165]
[1776623835137,50.72,74797.88,0.0,-0.9682,2e-05,4.47088]
[1776623836022,50.72,74797.88,0.0,-0.9682,2e-05,4.47088]
[1776623836191,50.72,74797.88,0.0,-0.9682,2e-05,4.47088]
[1776623836224,50.72,74787.06,0.0,-0.96844,2e-05,4.44186]
[1776623837150,50.72,74790.84,0.0,-0.96836,2e-05,4.45179]
[1776623837880,50.72,74790.84,0.0,-0.96836,2e-05,4.45179]
[1776623837937,50.72,74790.84,0.0,-0.96836,2e-05,4.45179]
[1776623838157,50.72,74790.94,0.0,-0.96836,2e-05,4.45191]
[1776623841513,50.72,74791.93,0.0,-0.96834,2e-05,4.45409]
[1776623841697,50.72,74791.93,0.0,-0.96834,2e-05,4.45409]
[1776623843192,50.72,74779.76,0.0,-0.96862,2e-05,4.42144]
[1776623843282,50.72,74779.76,0.0,-0.96862,2e-05,4.42144]
[1776623844199,50.72,74784.58,0.0,-0.96851,2e-05,4.43413]
[1776623846476,50.72,74786.41,0.0,-0.96847,2e-05,4.43874]
[1776623849234,50.71,74783.11,0.0,-0.96855,2e-05,4.42957]
[1776623851248,50.71,74781.54,0.0,-0.9686,2e-05,4.42245]
[1776623852440,50.71,74782.27,0.0,-0.96859,2e-05,4.42428]
[1776623853262,50.71,74787.33,0.0,-0.96847,2e-05,4.43761]
[1776623854132,50.71,74787.33,0.0,-0.96847,2e-05,4.43761]
[1776623854198,50.71,74787.33,0.0,-0.96847,2e-05,4.43761]
[1776623854187,50.71,74787.33,0.0,-0.96848,2e-05,4.43748]
[1776623855276,50.71,74777.16,0.0,-0.9687,2e-05,4.41037]
[1776623856282,50.71,74771.98,0.0,-0.96882,2e-05,4.39659]
[1776623858070,50.71,74771.98,0.0,-0.96882,2e-05,4.39659]
[1776623858191,50.71,74771.98,0.0,-0.96882,2e-05,4.39659]
[1776623858169,50.71,74769.32,0.0,-0.96888,2e-05,4.38945]
[1776623861319,50.71,74789.56,0.0,-0.96843,2e-05,4.44289]
[1776623862807,50.71,74789.56,0.0,-0.96843,2e-05,4.44289]
[1776623862826,50.71,74789.56,0.0,-0.96843,2e-05,4.44289]
[1776623862935,50.71,74789.56,0.0,-0.96843,2e-05,4.44289]
[1776623863036,50.71,74792.29,0.0,-0.96837,2e-05,4.44984]
[1776623868369,50.71,74795.23,0.0,-0.96831,2e-05,4.45684]
[1776623869705,50.71,74795.23,0.0,-0.96831,2e-05,4.45684]
[1776623869712,50.71,74795.23,0.0,-0.96831,2e-05,4.45684]
[1776623869935,50.71,74795.23,0.0,-0.96831,2e-05,4.45684]
[1776623870023,50.71,74797.65,0.0,-0.96826,2e-05,4.46294]
[1776623875418,50.7,74802.26,0.0,-0.96817,2e-05,4.47435]
[1776623877218,50.7,74802.26,0.0,-0.96817,2e-05,4.47435]
[1776623877295,50.7,74805.24,0.0,-0.9681,2e-05,4.48191]
[1776623877435,50.7,74805.24,0.0,-0.9681,2e-05,4.48191]
[1776623877440,50.7,74805.24,0.0,-0.9681,2e-05,4.48191]
[1776623877691,50.7,74805.24,0.0,-0.9681,2e-05,4.48191]
[1776623877793,50.7,74805.58,0.0,-0.9681,2e-05,4.48282]
[1776623883475,50.7,74807.3,0.0,-0.96807,2e-05,4.48617]
[1776623884862,50.7,74807.3,0.0,-0.96807,2e-05,4.48617]
[1776623884940,50.7,74807.3,0.0,-0.96807,2e-05,4.48617]
[1776623890524,50.69,74805.92,0.0,-0.96811,2e-05,4.4811]
[1776623897573,50.69,74800.75,0.0,-0.96824,2e-05,4.46599]
[1776623899107,50.69,74800.75,0.0,-0.96824,2e-05,4.46599]
[1776623899197,50.69,74800.75,0.0,-0.96824,2e-05,4.46599]
[1776623899209,50.69,74800.75,0.0,-0.96824,2e-05,4.46599]
[1776623899310,50.69,74796.43,0.0,-0.96834,2e-05,4.45418]
[1776623899435,50.69,74796.43,0.0,-0.96834,2e-05,4.45418]
[1776623903930,50.69,74795.57,0.0,-0.96836,2e-05,4.45149]
[1776623903936,50.69,74795.57,0.0,-0.96836,2e-05,4.45149]
[1776623909656,50.68,74793.09,0.0,-0.96842,2e-05,4.44402]
[1776623910664,50.68,74786.97,0.0,-0.96856,2e-05,4.42763]
[1776623911671,50.68,74779.24,0.0,-0.96875,2e-05,4.40432]
[1776623912871,50.68,74779.24,0.0,-0.96875,2e-05,4.40432]
[1776623912939,50.68,74779.24,0.0,-0.96875,2e-05,4.40432]
[1776623913195,50.68,74779.24,0.0,-0.96875,2e-05,4.40432]
[1776623913280,50.68,74776.97,0.0,-0.9688,2e-05,4.39822]
[1776623918721,50.68,74776.22,0.0,-0.96882,2e-05,4.39601]
[1776623923756,50.68,74774.12,0.0,-0.96887,2e-05,4.39023]
[1776623925273,50.68,74774.12,0.0,-0.96887,2e-05,4.39023]
[1776623925281,50.68,74769.56,0.0,-0.96897,2e-05,4.37813]
[1776623925439,50.68,74769.56,0.0,-0.96897,2e-05,4.37813]
[1776623930806,50.68,74771.5,0.0,-0.96893,2e-05,4.38312]
[1776623932860,50.68,74772.02,0.0,-0.96892,2e-05,4.38447]
[1776623932940,50.68,74772.02,0.0,-0.96892,2e-05,4.38447]
[1776623932960,50.68,74772.02,0.0,-0.96892,2e-05,4.38447]
[1776623933189,50.68,74772.02,0.0,-0.96892,2e-05,4.38447]
[1776623933277,50.68,74774.62,0.0,-0.96886,2e-05,4.39125]
[1776623938890,50.68,74775.05,0.0,-0.96885,2e-05,4.39216]
[1776623938937,50.68,74775.05,0.0,-0.96885,2e-05,4.39216]
[1776623944837,50.68,74774.6,0.0,-0.96887,2e-05,4.39062]
[1776623944940,50.68,74774.6,0.0,-0.96887,2e-05,4.39062]
[1776623944944,50.68,74774.6,0.0,-0.96887,2e-05,4.39062]
[1776623945203,50.68,74774.6,0.0,-0.96887,2e-05,4.39062]
[1776623945263,50.68,74771.88,0.0,-0.96893,2e-05,4.38332]
[1776623950950,50.68,74772.61,0.0,-0.96891,2e-05,4.38491]
[1776623952655,50.68,74772.61,0.0,-0.96891,2e-05,4.38491]
[1776623952708,50.68,74772.61,0.0,-0.96891,2e-05,4.38491]
[1776623955650,50.68,74770.55,0.0,-0.96896,2e-05,4.37925]
[1776623955657,50.68,74770.55,0.0,-0.96896,2e-05,4.37925]
[1776623955694,50.68,74770.55,0.0,-0.96896,2e-05,4.37925]
[1776623955985,50.68,74770.02,0.0,-0.96897,2e-05,4.3778]
[1776623961020,50.68,74768.74,0.0,-0.969,2e-05,4.37417]
[1776623963402,50.68,74768.6,0.0,-0.96901,2e-05,4.3737]
[1776623963443,50.68,74768.6,0.0,-0.96901,2e-05,4.3737]
[1776623963539,50.68,74768.6,0.0,-0.96901,2e-05,4.3737]
[1776623963689,50.68,74768.6,0.0,-0.96901,2e-05,4.3737]
[1776623964040,50.68,74769.22,0.0,-0.969,2e-05,4.37527]
[1776623968379,50.67,74770.27,0.0,-0.96897,2e-05,4.37786]
[1776623968438,50.67,74770.82,0.0,-0.96896,2e-05,4.37924]
[1776623971299,50.67,74772.52,0.0,-0.96893,2e-05,4.38359]
[1776623971394,50.67,74783.56,0.0,-0.9687,2e-05,4.40997]
[1776623971439,50.67,74783.56,0.0,-0.9687,2e-05,4.40997]
[1776623971510,50.67,74783.56,0.0,-0.9687,2e-05,4.40997]
[1776623971694,50.67,74783.56,0.0,-0.9687,2e-05,4.40997]
[1776623972097,50.67,74783.14,0.0,-0.96871,2e-05,4.40873]
[1776623975610,50.67,74783.55,0.0,-0.9687,2e-05,4.40947]
[1776623975692,50.67,74783.55,0.0,-0.9687,2e-05,4.40947]
[1776623982166,50.67,74788.7,0.0,-0.9686,2e-05,4.42233]
[1776623983174,50.67,74800.25,0.0,-0.96834,2e-05,4.45292]
[1776623984181,50.67,74802.44,0.0,-0.96829,2e-05,4.45859]
[1776623985138,50.67,74802.44,0.0,-0.96829,2e-05,4.45859]
[1776623985194,50.67,74802.44,0.0,-0.96829,2e-05,4.45859]
[1776623985266,50.67,74802.44,0.0,-0.96829,2e-05,4.45859]
[1776623985291,50.67,74802.14,0.0,-0.9683,2e-05,4.4576]
[1776623985440,50.67,74802.14,0.0,-0.9683,2e-05,4.4576]
[1776623989216,50.67,74805.41,0.0,-0.96823,2e-05,4.46561]
[1776623989993,50.67,74805.41,0.0,-0.96823,2e-05,4.46561]
[1776623990201,50.67,74805.41,0.0,-0.96823,2e-05,4.46561]
[1776623993244,50.66,74796.19,0.0,-0.96845,2e-05,4.44024]
[1776623994251,50.66,74795.65,0.0,-0.96846,2e-05,4.43865]
[1776623995258,50.66,74779.35,0.0,-0.96882,2e-05,4.39528]
[1776623996268,50.66,74779.35,0.0,-0.96882,2e-05,4.39528]
[1776623996378,50.66,74779.35,0.0,-0.96882,2e-05,4.39528]
[1776623996368,50.66,74777.88,0.0,-0.96886,2e-05,4.39132]
[1776623996444,50.66,74777.88,0.0,-0.96886,2e-05,4.39132]
[1776623997272,50.66,74777.51,0.0,-0.96887,2e-05,4.39027]
[1776624000293,50.66,74782.32,0.0,-0.96876,2e-05,4.40279]
[1776624001300,50.66,74777.48,0.0,-0.96887,2e-05,4.38991]
[1776624001856,50.66,74777.48,0.0,-0.96887,2e-05,4.38991]
[1776624001943,50.66,74777.48,0.0,-0.96887,2e-05,4.38991]
[1776624001961,50.66,74777.48,0.0,-0.96887,2e-05,4.38991]
[1776624002194,50.66,74777.48,0.0,-0.96887,2e-05,4.38991]
[1776624002307,50.66,74776.64,0.0,-0.96889,2e-05,4.38763]
[1776624007343,50.66,74775.1,0.0,-0.96892,2e-05,4.38328]
[1776624007799,50.66,74775.1,0.0,-0.96892,2e-05,4.38328]
[1776624007939,50.66,74775.1,0.0,-0.96892,2e-05,4.38328]
[1776624009358,50.66,74767.35,0.0,-0.9691,2e-05,4.36278]
[1776624010367,50.66,74762.74,0.0,-0.9692,2e-05,4.35065]
[1776624010973,50.66,74762.74,0.0,-0.9692,2e-05,4.35065]
[1776624011116,50.66,74762.74,0.0,-0.9692,2e-05,4.35065]
[1776624011201,50.66,74762.74,0.0,-0.9692,2e-05,4.35065]
[1776624011375,50.66,74761.48,0.0,-0.96923,2e-05,4.34735]
[1776624018429,50.66,74760.5,0.0,-0.96925,2e-05,4.34482]
[1776624023465,50.66,74758.53,0.0,-0.96929,2e-05,4.33962]
[1776624026486,50.66,74754.55,0.0,-0.96938,2e-05,4.32921]
[1776624027493,50.66,74744.45,0.0,-0.9696,2e-05,4.30287]
[1776624028500,50.66,74740.21,0.0,-0.96969,2e-05,4.29189]
[1776624029572,50.66,74740.21,0.0,-0.96969,2e-05,4.29189]
[1776624029626,50.66,74740.21,0.0,-0.96969,2e-05,4.29189]
[1776624029701,50.66,74740.21,0.0,-0.96969,2e-05,4.29189]
[1776624029722,50.66,74736.56,0.0,-0.96977,2e-05,4.28249]
[1776624033535,50.66,74744.04,0.0,-0.96962,2e-05,4.29965]
[1776624034844,50.66,74744.04,0.0,-0.96962,2e-05,4.29965]
[1776624034941,50.66,74744.04,0.0,-0.96962,2e-05,4.29965]
[1776624035192,50.66,74744.04,0.0,-0.96962,2e-05,4.29965]
[1776624035291,50.66,74754.21,0.0,-0.9694,2e-05,4.32627]
[1776624039245,50.66,74754.36,0.0,-0.96939,2e-05,4.32671]
[1776624039441,50.66,74754.36,0.0,-0.96939,2e-05,4.32671]
[1776624040408,50.66,74752.65,0.0,-0.96943,2e-05,4.3223]
[1776624040440,50.66,74752.65,0.0,-0.96943,2e-05,4.3223]
[1776624040459,50.66,74750.97,0.0,-0.96947,2e-05,4.31795]
[1776624041172,50.66,74750.97,0.0,-0.96947,2e-05,4.31795]
[1776624041188,50.66,74750.97,0.0,-0.96947,2e-05,4.31795]
[1776624041213,50.66,74744.49,0.0,-0.96961,2e-05,4.30113]
[1776624041591,50.66,74739.45,0.0,-0.96972,2e-05,4.28802]
[1776624046795,50.66,74738.25,0.0,-0.96974,2e-05,4.28519]
[1776624046938,50.66,74738.25,0.0,-0.96974,2e-05,4.28519]
[1776624047036,50.66,74738.56,0.0,-0.96973,2e-05,4.28629]
[1776624049506,50.66,74738.13,0.0,-0.96974,2e-05,4.28517]
[1776624049696,50.66,74738.13,0.0,-0.96974,2e-05,4.28517]
[1776624053675,50.67,74758.93,0.0,-0.96928,2e-05,4.34]
[1776624054682,50.67,74788.37,0.0,-0.96863,2e-05,4.41762]
[1776624055689,50.67,74784.16,0.0,-0.96873,2e-05,4.40634]
[1776624058710,50.66,74780.98,0.0,-0.9688,2e-05,4.39765]
[1776624060869,50.66,74780.98,0.0,-0.9688,2e-05,4.39765]
[1776624060941,50.66,74780.98,0.0,-0.9688,2e-05,4.39765]
[1776624061094,50.66,74780.98,0.0,-0.9688,2e-05,4.39765]
[1776624061195,50.66,74780.98,0.0,-0.9688,2e-05,4.39765]
[1776624061230,50.66,74781.34,0.0,-0.96879,2e-05,4.39835]
[1776624062738,50.66,74777.57,0.0,-0.96888,2e-05,4.38831]
[1776624064752,50.66,74766.73,0.0,-0.96912,2e-05,4.35962]
[1776624066428,50.66,74766.73,0.0,-0.96912,2e-05,4.35962]
[1776624066444,50.66,74766.73,0.0,-0.96912,2e-05,4.35962]
[1776624065760,50.66,74762.15,0.0,-0.96922,2e-05,4.34758]
[1776624067774,50.66,74758.57,0.0,-0.9693,2e-05,4.3382]
[1776624068781,50.66,74755.18,0.0,-0.96937,2e-05,4.32935]
[1776624071279,50.66,74753.75,0.0,-0.9694,2e-05,4.32564]
[1776624071379,50.66,74753.75,0.0,-0.9694,2e-05,4.32564]
[1776624071441,50.66,74753.75,0.0,-0.9694,2e-05,4.32564]
[1776624071430,50.66,74754.85,0.0,-0.96938,2e-05,4.3286]
[1776624075830,50.66,74751.91,0.0,-0.96944,2e-05,4.32111]
[1776624078078,50.66,74750.17,0.0,-0.96948,2e-05,4.31662]
[1776624078193,50.66,74750.17,0.0,-0.96948,2e-05,4.31662]
[1776624078244,50.66,74750.17,0.0,-0.96948,2e-05,4.31662]
[1776624078441,50.66,74750.17,0.0,-0.96948,2e-05,4.31662]
[1776624078505,50.66,74747.84,0.0,-0.96953,2e-05,4.31069]
[1776624082904,50.67,74746.66,0.0,-0.96955,2e-05,4.30786]
[1776624082941,50.67,74746.66,0.0,-0.96955,2e-05,4.30786]
[1776624082958,50.67,74757.16,0.0,-0.96932,2e-05,4.33536]
[1776624083885,50.67,74757.68,0.0,-0.96931,2e-05,4.33676]
[1776624088633,50.67,74757.85,0.0,-0.9693,2e-05,4.33735]
[1776624088693,50.67,74757.85,0.0,-0.9693,2e-05,4.33735]
[1776624088794,50.67,74757.85,0.0,-0.9693,2e-05,4.33735]
[1776624088939,50.67,74757.85,0.0,-0.9693,2e-05,4.33735]
[1776624088949,50.67,74759.18,0.0,-0.96927,2e-05,4.34087]
[1776624093256,50.67,74756.4,0.0,-0.96933,2e-05,4.33366]
[1776624093439,50.67,74756.4,0.0,-0.96933,2e-05,4.33366]
[1776624100294,50.67,74756.06,0.0,-0.96936,2e-05,4.33044]
[1776624100431,50.67,74756.06,0.0,-0.96936,2e-05,4.33044]
[1776624100441,50.67,74756.06,0.0,-0.96936,2e-05,4.33044]
[1776624100528,50.67,74755.42,0.0,-0.96937,2e-05,4.32893]
[1776624100689,50.67,74755.42,0.0,-0.96937,2e-05,4.32893]
[1776624105968,50.67,74755.94,0.0,-0.96936,2e-05,4.33048]
[1776624106194,50.67,74755.94,0.0,-0.96936,2e-05,4.33048]
[1776624106260,50.67,74764.62,0.0,-0.96917,2e-05,4.35341]
[1776624107046,50.67,74761.67,0.0,-0.96923,2e-05,4.34567]
[1776624108225,50.67,74761.67,0.0,-0.96923,2e-05,4.34567]
[1776624108435,50.67,74761.67,0.0,-0.96923,2e-05,4.34567]
[1776624108528,50.67,74761.88,0.0,-0.96922,2e-05,4.34628]
[1776624110870,50.67,74762.34,0.0,-0.96921,2e-05,4.34749]
[1776624110938,50.67,74762.34,0.0,-0.96921,2e-05,4.34749]
[1776624112082,50.67,74767.96,0.0,-0.96909,2e-05,4.36236]
[1776624113816,50.67,74768.03,0.0,-0.96909,2e-05,4.36259]
[1776624113939,50.67,74768.03,0.0,-0.96909,2e-05,4.36259]
[1776624114098,50.67,74768.02,0.0,-0.96909,2e-05,4.36257]
[1776624119133,50.67,74767.18,0.0,-0.96911,2e-05,4.36044]
[1776624122118,50.67,74766.76,0.0,-0.96912,2e-05,4.35936]
[1776624122189,50.67,74766.76,0.0,-0.96912,2e-05,4.35936]
[1776624123162,50.67,74762.07,0.0,-0.96922,2e-05,4.34708]
[1776624123678,50.67,74762.07,0.0,-0.96922,2e-05,4.34708]
[1776624123690,50.67,74762.07,0.0,-0.96922,2e-05,4.34708]
[1776624123717,50.67,74762.07,0.0,-0.96922,2e-05,4.34708]
[1776624123941,50.67,74762.07,0.0,-0.96922,2e-05,4.34708]
[1776624124169,50.67,74757.48,0.0,-0.96932,2e-05,4.33508]
[1776624127190,50.67,74752.88,0.0,-0.96942,2e-05,4.32323]
[1776624127796,50.67,74752.88,0.0,-0.96942,2e-05,4.32323]
[1776624127946,50.67,74752.88,0.0,-0.96942,2e-05,4.32323]
[1776624128197,50.67,74749.15,0.0,-0.9695,2e-05,4.31355]
[1776624133232,50.67,74753.56,0.0,-0.9694,2e-05,4.32551]
[1776624133626,50.67,74753.56,0.0,-0.9694,2e-05,4.32551]
[1776624133695,50.67,74753.56,0.0,-0.9694,2e-05,4.32551]
[1776624134171,50.67,74753.56,0.0,-0.9694,2e-05,4.32551]
[1776624134214,50.67,74753.56,0.0,-0.9694,2e-05,4.32551]
[1776624134238,50.67,74757.74,0.0,-0.96931,2e-05,4.33651]
[1776624140281,50.67,74756.07,0.0,-0.96934,2e-05,4.33244]
[1776624141718,50.67,74755.52,0.0,-0.96935,2e-05,4.33107]
[1776624141938,50.67,74755.52,0.0,-0.96935,2e-05,4.33107]
[1776624142295,50.67,74752.09,0.0,-0.96943,2e-05,4.32216]
[1776624143301,50.68,74749.07,0.0,-0.96949,2e-05,4.31436]
[1776624144768,50.68,74746.7,0.0,-0.96954,2e-05,4.30827]
[1776624144943,50.68,74746.7,0.0,-0.96954,2e-05,4.30827]
[1776624145257,50.68,74746.7,0.0,-0.96954,2e-05,4.30827]
[1776624145441,50.68,74746.7,0.0,-0.96954,2e-05,4.30827]
[1776624145466,50.68,74746.98,0.0,-0.96953,2e-05,4.3091]
[1776624148652,50.68,74746.31,0.0,-0.96955,2e-05,4.30765]
[1776624148695,50.68,74746.31,0.0,-0.96955,2e-05,4.30765]
[1776624148924,50.68,74746.31,0.0,-0.96955,2e-05,4.30765]
[1776624148943,50.68,74746.31,0.0,-0.96955,2e-05,4.30765]
[1776624149344,50.68,74741.98,0.0,-0.96964,2e-05,4.29648]
[1776624151386,50.68,74741.51,0.0,-0.96965,2e-05,4.29538]
[1776624151420,50.68,74731.46,0.0,-0.96988,2e-05,4.26674]
[1776624152365,50.68,74729.68,0.0,-0.96992,2e-05,4.26231]
[1776624153795,50.68,74727.58,0.0,-0.96996,2e-05,4.25705]
[1776624153950,50.68,74727.58,0.0,-0.96996,2e-05,4.25705]
[1776624154379,50.68,74723.38,0.0,-0.97005,2e-05,4.24639]
[1776624156355,50.68,74723.69,0.0,-0.97004,2e-05,4.24739]
[1776624156440,50.68,74723.69,0.0,-0.97004,2e-05,4.24739]
[1776624159414,50.68,74710.26,0.0,-0.97032,2e-05,4.21362]
[1776624160421,50.68,74711.08,0.0,-0.97031,2e-05,4.21597]
[1776624161660,50.68,74710.11,0.0,-0.97032,2e-05,4.21373]
[1776624161695,50.68,74710.11,0.0,-0.97032,2e-05,4.21373]
[1776624162435,50.69,74709.68,0.0,-0.97033,2e-05,4.21287]
[1776624163442,50.69,74718.27,0.0,-0.97015,2e-05,4.23519]
[1776624164449,50.69,74718.85,0.0,-0.97013,2e-05,4.23689]
[1776624169484,50.69,74719.8,0.0,-0.9701,2e-05,4.24034]
[1776624171498,50.69,74730.09,0.0,-0.96988,2e-05,4.2673]
[1776624172505,50.69,74731.57,0.0,-0.96984,2e-05,4.27128]
[1776624173512,50.69,74743.7,0.0,-0.96958,2e-05,4.30292]
[1776624174519,50.69,74733.65,0.0,-0.9698,2e-05,4.27692]
[1776624175526,50.69,74732.77,0.0,-0.96982,2e-05,4.27478]
[1776624180561,50.7,74727.28,0.0,-0.96993,2e-05,4.26128]
[1776624181568,50.7,74716.95,0.0,-0.97015,2e-05,4.23481]
[1776624181982,50.7,74716.95,0.0,-0.97015,2e-05,4.23481]
[1776624182200,50.7,74716.95,0.0,-0.97015,2e-05,4.23481]
[1776624182575,50.7,74713.9,0.0,-0.97021,2e-05,4.22717]
[1776624184588,50.7,74707.61,0.0,-0.97034,2e-05,4.21147]
[1776624188617,50.7,74706.39,0.0,-0.97036,2e-05,4.20934]
[1776624193652,50.71,74705.84,0.0,-0.97036,2e-05,4.20912]
[1776624195666,50.71,74700.33,0.0,-0.97047,2e-05,4.19548]
[1776624196673,50.71,74697.45,0.0,-0.97053,2e-05,4.18837]
[1776624198687,50.71,74693.39,0.0,-0.97061,2e-05,4.17854]
[1776624201468,50.71,74692.99,0.0,-0.97062,2e-05,4.17779]
[1776624201696,50.71,74692.77,0.0,-0.97062,2e-05,4.17778]
[1776624205440,50.71,74691.31,0.0,-0.97065,2e-05,4.1746]
[1776624205696,50.72,74690.94,0.0,-0.97065,2e-05,4.1742]
[1776624210771,50.72,74691.93,0.0,-0.97062,2e-05,4.17805]
[1776624215807,50.72,74691.13,0.0,-0.97064,2e-05,4.17467]
[1776624216814,50.73,74688.24,0.0,-0.9707,2e-05,4.16759]
[1776624221849,50.73,74687.89,0.0,-0.9707,2e-05,4.16809]
[1776624224869,50.73,74690.93,0.0,-0.97062,2e-05,4.17665]
[1776624225877,50.73,74687.4,0.0,-0.9707,2e-05,4.16793]
[1776624229905,50.74,74682.16,0.0,-0.9708,2e-05,4.15573]
[1776624231919,50.74,74677.11,0.0,-0.9709,2e-05,4.14353]
[1776624237961,50.75,74675.88,0.0,-0.97091,2e-05,4.14233]
[1776624242995,50.75,74676.17,0.0,-0.97089,2e-05,4.14465]
[1776624248044,50.76,74676.09,0.0,-0.97088,2e-05,4.14602]
[1776624252073,50.76,74681.21,0.0,-0.97076,2e-05,4.16024]
[1776624253080,50.76,74687.25,0.0,-0.97063,2e-05,4.17587]
[1776624259122,50.77,74700.08,0.0,-0.97034,2e-05,4.21017]
[1776624260129,50.77,74704.17,0.0,-0.97026,2e-05,4.2209]
[1776624261136,50.77,74707.28,0.0,-0.97019,2e-05,4.2291]
[1776624262142,50.77,74711.26,0.0,-0.9701,2e-05,4.23952]
[1776624266171,50.77,74712.33,0.0,-0.97007,2e-05,4.24295]
[1776624271057,50.77,74714.05,0.0,-0.97003,2e-05,4.24802]
[1776624272938,50.77,74713.26,0.0,-0.97006,2e-05,4.24363]
[1776624278013,50.78,74712.2,0.0,-0.97008,2e-05,4.24151]
[1776624283289,50.78,74712.64,0.0,-0.97006,2e-05,4.24367]
[1776624285042,50.78,74712.93,0.0,-0.97005,2e-05,4.24469]
[1776624285206,50.78,74712.93,0.0,-0.97005,2e-05,4.24469]
[1776624285349,50.78,74712.93,0.0,-0.97005,2e-05,4.24469]
[1776624285439,50.78,74712.93,0.0,-0.97005,2e-05,4.24469]
[1776624285502,50.78,74712.96,0.0,-0.97005,2e-05,4.2449]
[1776624291347,50.78,74713.0,0.0,-0.97004,2e-05,4.24578]
[1776624292354,50.78,74726.95,0.0,-0.96974,2e-05,4.28193]
[1776624293361,50.78,74730.34,0.0,-0.96967,2e-05,4.29078]
[1776624294439,50.78,74730.34,0.0,-0.96967,2e-05,4.29078]
[1776624294698,50.78,74730.34,0.0,-0.96967,2e-05,4.29078]
[1776624294749,50.78,74730.81,0.0,-0.96966,2e-05,4.29205]
[1776624294871,50.78,74730.81,0.0,-0.96966,2e-05,4.29205]
[1776624294942,50.78,74730.81,0.0,-0.96966,2e-05,4.29205]
[1776624300410,50.79,74726.88,0.0,-0.96974,2e-05,4.28213]
[1776624301417,50.79,74720.71,0.0,-0.96987,2e-05,4.26631]
[1776624302591,50.79,74720.71,0.0,-0.96987,2e-05,4.26631]
[1776624302688,50.79,74720.71,0.0,-0.96987,2e-05,4.26631]
[1776624302739,50.79,74712.74,0.0,-0.97004,2e-05,4.24586]
[1776624303005,50.79,74712.74,0.0,-0.97004,2e-05,4.24586]
[1776624303198,50.79,74712.74,0.0,-0.97004,2e-05,4.24586]
[1776624303431,50.79,74712.87,0.0,-0.97004,2e-05,4.24634]
[1776624305211,50.79,74710.92,0.0,-0.97008,2e-05,4.24146]
[1776624305443,50.79,74710.92,0.0,-0.97008,2e-05,4.24146]
[1776624305445,50.79,74709.36,0.0,-0.97011,2e-05,4.2376]
[1776624306321,50.79,74709.36,0.0,-0.97011,2e-05,4.2376]
[1776624306437,50.79,74709.36,0.0,-0.97011,2e-05,4.2376]
[1776624311487,50.79,74708.08,0.0,-0.97013,2e-05,4.23529]
[1776624314679,50.79,74708.46,0.0,-0.97012,2e-05,4.23659]
[1776624314692,50.79,74708.46,0.0,-0.97012,2e-05,4.23659]
[1776624314780,50.79,74708.53,0.0,-0.97012,2e-05,4.23693]
[1776624314890,50.79,74708.53,0.0,-0.97012,2e-05,4.23693]
[1776624314940,50.79,74708.53,0.0,-0.97012,2e-05,4.23693]
[1776624318658,50.79,74708.24,0.0,-0.97012,2e-05,4.23668]
[1776624318702,50.79,74708.24,0.0,-0.97012,2e-05,4.23668]
[1776624318759,50.79,74709.12,0.0,-0.9701,2e-05,4.23911]
[1776624319570,50.79,74709.12,0.0,-0.9701,2e-05,4.23911]
[1776624319692,50.79,74709.12,0.0,-0.9701,2e-05,4.23911]
[1776624319770,50.8,74712.46,0.0,-0.97003,2e-05,4.24786]
[1776624321547,50.8,74712.39,0.0,-0.97003,2e-05,4.24783]
[1776624321697,50.8,74712.39,0.0,-0.97003,2e-05,4.24783]
[1776624321774,50.8,74718.8,0.0,-0.96989,2e-05,4.2645]
[1776624327599,50.8,74723.85,0.0,-0.96977,2e-05,4.27828]
[1776624328040,50.8,74723.85,0.0,-0.96977,2e-05,4.27828]
[1776624328190,50.8,74723.85,0.0,-0.96977,2e-05,4.27828]
[1776624329614,50.8,74702.59,0.0,-0.97023,2e-05,4.22371]
[1776624330262,50.8,74702.59,0.0,-0.97023,2e-05,4.22371]
[1776624330436,50.8,74702.59,0.0,-0.97023,2e-05,4.22371]
[1776624330695,50.8,74702.59,0.0,-0.97023,2e-05,4.22371]
[1776624330792,50.8,74702.9,0.0,-0.97022,2e-05,4.2247]
[1776624330937,50.8,74702.9,0.0,-0.97022,2e-05,4.2247]
[1776624336663,50.8,74700.19,0.0,-0.97028,2e-05,4.21629]
[1776624339724,50.8,74702.64,0.0,-0.97023,2e-05,4.22297]
[1776624339761,50.81,74702.34,0.0,-0.97023,2e-05,4.22238]
[1776624339942,50.81,74702.34,0.0,-0.97023,2e-05,4.22238]
[1776624340087,50.81,74702.34,0.0,-0.97023,2e-05,4.22238]
[1776624340198,50.81,74702.34,0.0,-0.97023,2e-05,4.22238]
[1776624342638,50.81,74702.72,0.0,-0.97022,2e-05,4.22373]
[1776624342702,50.81,74702.72,0.0,-0.97022,2e-05,4.22373]
[1776624342705,50.81,74706.96,0.0,-0.97013,2e-05,4.23479]
[1776624344911,50.81,74706.53,0.0,-0.97014,2e-05,4.23401]
[1776624344936,50.81,74706.53,0.0,-0.97014,2e-05,4.23401]
[1776624345726,50.81,74706.79,0.0,-0.97013,2e-05,4.23485]
[1776624347597,50.81,74704.32,0.0,-0.97018,2e-05,4.22867]
[1776624347706,50.81,74704.32,0.0,-0.97018,2e-05,4.22867]
[1776624347740,50.81,74698.38,0.0,-0.9703,2e-05,4.21362]
[1776624348747,50.81,74688.66,0.0,-0.97051,2e-05,4.18898]
[1776624349753,50.81,74686.86,0.0,-0.97054,2e-05,4.18464]
[1776624349881,50.81,74686.86,0.0,-0.97054,2e-05,4.18464]
[1776624349940,50.81,74686.86,0.0,-0.97054,2e-05,4.18464]
[1776624350319,50.81,74686.86,0.0,-0.97054,2e-05,4.18464]
[1776624350440,50.81,74686.86,0.0,-0.97054,2e-05,4.18464]
[1776624350761,50.81,74686.52,0.0,-0.97055,2e-05,4.18402]
[1776624352775,50.81,74693.19,0.0,-0.9704,2e-05,4.20152]
[1776624353188,50.81,74693.19,0.0,-0.9704,2e-05,4.20152]
[1776624353440,50.81,74693.19,0.0,-0.9704,2e-05,4.20152]
[1776624353449,50.81,74693.19,0.0,-0.9704,2e-05,4.20152]
[1776624353691,50.81,74693.19,0.0,-0.9704,2e-05,4.20152]
[1776624353782,50.81,74698.74,0.0,-0.97028,2e-05,4.21593]
[1776624356802,50.82,74701.09,0.0,-0.97023,2e-05,4.22252]
[1776624360390,50.82,74703.14,0.0,-0.97018,2e-05,4.22835]
[1776624360437,50.82,74703.14,0.0,-0.97018,2e-05,4.22835]
[1776624360675,50.82,74703.14,0.0,-0.97018,2e-05,4.22835]
[1776624360704,50.82,74703.14,0.0,-0.97018,2e-05,4.22835]
[1776624360831,50.82,74704.21,0.0,-0.97016,2e-05,4.23128]
[1776624366873,50.82,74703.11,0.0,-0.97017,2e-05,4.22952]
[1776624368749,50.82,74703.11,0.0,-0.97017,2e-05,4.22952]
[1776624368848,50.82,74702.46,0.0,-0.97018,2e-05,4.22822]
[1776624368935,50.82,74702.46,0.0,-0.97018,2e-05,4.22822]
[1776624369104,50.82,74702.46,0.0,-0.97018,2e-05,4.22822]
[1776624369195,50.82,74702.46,0.0,-0.97018,2e-05,4.22822]
[1776624369196,50.82,74702.53,0.0,-0.97018,2e-05,4.2284]
[1776624373578,50.83,74702.72,0.0,-0.97017,2e-05,4.22944]
[1776624373599,50.83,74685.42,0.0,-0.97054,2e-05,4.1854]
[1776624373927,50.83,74654.64,0.0,-0.97118,2e-05,4.10822]
[1776624374933,50.83,74653.77,0.0,-0.9712,2e-05,4.10593]
[1776624375939,50.83,74647.08,0.0,-0.97133,2e-05,4.08905]
[1776624377007,50.83,74647.08,0.0,-0.97133,2e-05,4.08905]
[1776624377017,50.83,74647.48,0.0,-0.97133,2e-05,4.08998]
[1776624382990,50.84,74652.15,0.0,-0.97121,2e-05,4.10417]
[1776624387020,50.84,74666.88,0.0,-0.97089,2e-05,4.14247]
[1776624388027,50.84,74668.73,0.0,-0.97085,2e-05,4.14787]
[1776624391048,50.85,74674.12,0.0,-0.97074,2e-05,4.15986]
[1776624393133,50.85,74672.04,0.0,-0.97079,2e-05,4.15489]
[1776624393197,50.85,74672.04,0.0,-0.97079,2e-05,4.15489]
[1776624393228,50.85,74673.72,0.0,-0.97075,2e-05,4.15947]
[1776624394057,50.85,74673.72,0.0,-0.97075,2e-05,4.15947]
[1776624394196,50.85,74673.72,0.0,-0.97075,2e-05,4.15947]
[1776624400111,50.85,74673.79,0.0,-0.97073,2e-05,4.16175]
[1776624401706,50.85,74673.79,0.0,-0.97073,2e-05,4.16175]
[1776624401896,50.86,74673.07,0.0,-0.97074,2e-05,4.16054]
[1776624401935,50.86,74673.07,0.0,-0.97074,2e-05,4.16054]
[1776624402418,50.86,74673.07,0.0,-0.97074,2e-05,4.16054]
[1776624402440,50.86,74673.07,0.0,-0.97074,2e-05,4.16054]
[1776624402514,50.86,74668.18,0.0,-0.97084,2e-05,4.14816]
[1776624407499,50.86,74670.06,0.0,-0.97079,2e-05,4.15424]
[1776624407703,50.86,74670.06,0.0,-0.97079,2e-05,4.15424]
[1776624407800,50.86,74677.22,0.0,-0.97063,2e-05,4.17302]
[1776624408167,50.86,74679.68,0.0,-0.97058,2e-05,4.17927]
[1776624413685,50.87,74681.76,0.0,-0.97053,2e-05,4.1854]
[1776624414206,50.87,74681.92,0.0,-0.97052,2e-05,4.18664]
[1776624414436,50.87,74681.92,0.0,-0.97052,2e-05,4.18664]
[1776624415208,50.87,74682.24,0.0,-0.97051,2e-05,4.18745]
[1776624415215,50.87,74682.35,0.0,-0.97051,2e-05,4.18801]
[1776624420127,50.87,74682.83,0.0,-0.97049,2e-05,4.18977]
[1776624420201,50.87,74682.83,0.0,-0.97049,2e-05,4.18977]
[1776624422266,50.88,74698.95,0.0,-0.97014,2e-05,4.23229]
[1776624423272,50.88,74704.23,0.0,-0.97003,2e-05,4.24604]
[1776624424278,50.88,74689.42,0.0,-0.97034,2e-05,4.20826]
[1776624425286,50.88,74670.37,0.0,-0.97074,2e-05,4.16002]
[1776624426318,50.88,74670.37,0.0,-0.97074,2e-05,4.16002]
[1776624426417,50.88,74669.29,0.0,-0.97076,2e-05,4.1576]
[1776624427983,50.88,74667.41,0.0,-0.9708,2e-05,4.15315]
[1776624428084,50.88,74667.41,0.0,-0.9708,2e-05,4.15315]
[1776624428307,50.88,74667.8,0.0,-0.97079,2e-05,4.15446]
[1776624433342,50.89,74666.98,0.0,-0.97079,2e-05,4.15399]
[1776624435368,50.89,74666.92,0.0,-0.97079,2e-05,4.15417]
[1776624435442,50.89,74666.92,0.0,-0.97079,2e-05,4.15417]
[1776624437469,50.89,74666.77,0.0,-0.97079,2e-05,4.15444]
[1776624437688,50.89,74666.77,0.0,-0.97079,2e-05,4.15444]
[1776624437700,50.89,74666.77,0.0,-0.97078,2e-05,4.1551]
[1776624438376,50.89,74672.52,0.0,-0.97066,2e-05,4.16967]
[1776624439378,50.89,74672.52,0.0,-0.97066,2e-05,4.16967]
[1776624439436,50.89,74672.52,0.0,-0.97066,2e-05,4.16967]
[1776624439518,50.89,74666.39,0.0,-0.97079,2e-05,4.15444]
[1776624440391,50.89,74670.3,0.0,-0.9707,2e-05,4.16468]
[1776624442549,50.9,74669.92,0.0,-0.97071,2e-05,4.16403]
[1776624442694,50.9,74669.92,0.0,-0.97071,2e-05,4.16403]
[1776624442707,50.9,74669.92,0.0,-0.97071,2e-05,4.16403]
[1776624442942,50.9,74669.92,0.0,-0.97071,2e-05,4.16403]
[1776624442709,50.9,74666.24,0.0,-0.97078,2e-05,4.15535]
[1776624447440,50.9,74669.52,0.0,-0.9707,2e-05,4.16497]
[1776624448016,50.9,74669.52,0.0,-0.9707,2e-05,4.16497]
[1776624448190,50.9,74669.52,0.0,-0.9707,2e-05,4.16497]
[1776624448447,50.9,74674.45,0.0,-0.97059,2e-05,4.1778]
[1776624450461,50.9,74686.61,0.0,-0.97033,2e-05,4.20936]
[1776624451679,50.9,74686.61,0.0,-0.97033,2e-05,4.20936]
[1776624451690,50.9,74686.61,0.0,-0.97033,2e-05,4.20936]
[1776624451968,50.9,74686.61,0.0,-0.97033,2e-05,4.20936]
[1776624451739,50.91,74686.34,0.0,-0.97035,2e-05,4.2065]
[1776624452212,50.91,74686.34,0.0,-0.97035,2e-05,4.2065]
[1776624452476,50.91,74686.37,0.0,-0.97035,2e-05,4.20658]
[1776624453964,50.91,74686.37,0.0,-0.97035,2e-05,4.20658]
[1776624453483,50.91,74678.53,0.0,-0.97051,2e-05,4.18684]
[1776624454197,50.91,74678.53,0.0,-0.97051,2e-05,4.18684]
[1776624454490,50.91,74679.21,0.0,-0.9705,2e-05,4.18885]
[1776624455496,50.91,74684.71,0.0,-0.97038,2e-05,4.20314]
[1776624461540,50.91,74684.88,0.0,-0.97036,2e-05,4.20509]
[1776624462502,50.91,74684.88,0.0,-0.97036,2e-05,4.20509]
[1776624462698,50.91,74684.88,0.0,-0.97036,2e-05,4.20509]
[1776624463243,50.92,74685.39,0.0,-0.97035,2e-05,4.20688]
[1776624463435,50.92,74685.39,0.0,-0.97035,2e-05,4.20688]
[1776624463554,50.92,74685.43,0.0,-0.97034,2e-05,4.20698]
[1776624468589,50.92,74668.69,0.0,-0.97069,2e-05,4.16559]
[1776624469579,50.92,74668.69,0.0,-0.97069,2e-05,4.16559]
[1776624469692,50.92,74668.69,0.0,-0.97069,2e-05,4.16559]
[1776624469779,50.92,74666.6,0.0,-0.97073,2e-05,4.16084]
[1776624475638,50.93,74667.67,0.0,-0.97069,2e-05,4.16512]
[1776624476645,50.93,74678.53,0.0,-0.97046,2e-05,4.19302]
[1776624477065,50.93,74678.53,0.0,-0.97046,2e-05,4.19302]
[1776624477194,50.93,74678.53,0.0,-0.97046,2e-05,4.19302]
[1776624478157,50.93,74679.31,0.0,-0.97044,2e-05,4.19531]
[1776624478187,50.93,74679.31,0.0,-0.97044,2e-05,4.19531]
[1776624478659,50.93,74679.87,0.0,-0.97043,2e-05,4.197]
[1776624479560,50.93,74679.87,0.0,-0.97043,2e-05,4.197]
[1776624479695,50.93,74679.87,0.0,-0.97043,2e-05,4.197]
[1776624479722,50.93,74684.57,0.0,-0.97032,2e-05,4.20949]
[1776624483393,50.93,74686.35,0.0,-0.97028,2e-05,4.21474]
[1776624483443,50.93,74686.35,0.0,-0.97028,2e-05,4.21474]
[1776624483744,50.93,74686.35,0.0,-0.97028,2e-05,4.21474]
[1776624483935,50.93,74686.35,0.0,-0.97028,2e-05,4.21474]
[1776624483799,50.93,74684.9,0.0,-0.97031,2e-05,4.21127]
[1776624485709,50.94,74660.24,0.0,-0.97083,2e-05,4.14887]
[1776624486716,50.94,74663.11,0.0,-0.97076,2e-05,4.15671]
[1776624487939,50.94,74663.11,0.0,-0.97076,2e-05,4.15671]
[1776624487723,50.94,74670.19,0.0,-0.97061,2e-05,4.17498]
[1776624488730,50.94,74671.21,0.0,-0.97059,2e-05,4.17786]
[1776624489124,50.94,74671.21,0.0,-0.97059,2e-05,4.17786]
[1776624494772,50.95,74670.09,0.0,-0.97059,2e-05,4.17678]
[1776624497359,50.95,74669.95,0.0,-0.97059,2e-05,4.17671]
[1776624497440,50.95,74669.95,0.0,-0.97059,2e-05,4.17671]
[1776624497793,50.95,74670.34,0.0,-0.97058,2e-05,4.17829]
[1776624503835,50.95,74669.56,0.0,-0.97058,2e-05,4.17803]
[1776624505951,50.95,74669.56,0.0,-0.97058,2e-05,4.17803]
[1776624506200,50.95,74669.56,0.0,-0.97058,2e-05,4.17803]
[1776624511891,50.96,74669.59,0.0,-0.97058,2e-05,4.1777]
[1776624512898,50.96,74677.12,0.0,-0.97042,2e-05,4.19711]
[1776624513380,50.96,74677.12,0.0,-0.97042,2e-05,4.19711]
[1776624513437,50.96,74677.12,0.0,-0.97042,2e-05,4.19711]
[1776624513827,50.96,74677.12,0.0,-0.97042,2e-05,4.19711]
[1776624513934,50.96,74677.12,0.0,-0.97042,2e-05,4.19711]
[1776624514011,50.96,74679.4,0.0,-0.97037,2e-05,4.20316]
[1776624517933,50.97,74671.65,0.0,-0.97053,2e-05,4.18435]
[1776624522968,50.97,74668.97,0.0,-0.97057,2e-05,4.17887]
[1776624523111,50.97,74668.97,0.0,-0.97057,2e-05,4.17887]
[1776624523193,50.97,74668.97,0.0,-0.97057,2e-05,4.17887]
[1776624523975,50.97,74672.48,0.0,-0.97049,2e-05,4.18805]
[1776624527073,50.97,74673.97,0.0,-0.97046,2e-05,4.19257]
[1776624527194,50.97,74673.97,0.0,-0.97046,2e-05,4.19257]
[1776624527228,50.97,74673.97,0.0,-0.97046,2e-05,4.19257]
[1776624527436,50.97,74673.97,0.0,-0.97046,2e-05,4.19257]
[1776624528005,50.97,74674.51,0.0,-0.97044,2e-05,4.19418]
[1776624533039,50.98,74674.36,0.0,-0.97044,2e-05,4.19496]
[1776624539081,50.98,74675.79,0.0,-0.9704,2e-05,4.19994]
[1776624540496,50.98,74675.79,0.0,-0.9704,2e-05,4.19994]
[1776624540695,50.98,74675.79,0.0,-0.9704,2e-05,4.19994]
[1776624540743,50.98,74680.41,0.0,-0.97029,2e-05,4.21214]
[1776624546397,50.99,74682.42,0.0,-0.97024,2e-05,4.21804]
[1776624546442,50.99,74682.42,0.0,-0.97024,2e-05,4.21804]
[1776624546495,50.99,74686.0,0.0,-0.97017,2e-05,4.22738]
[1776624548003,50.99,74686.0,0.0,-0.97017,2e-05,4.22738]
[1776624548020,50.99,74685.87,0.0,-0.97017,2e-05,4.2274]
[1776624548188,50.99,74685.87,0.0,-0.97017,2e-05,4.2274]
[1776624549111,50.99,74687.19,0.0,-0.97014,2e-05,4.23077]
[1776624549189,50.99,74687.19,0.0,-0.97014,2e-05,4.23077]
[1776624550158,50.99,74690.93,0.0,-0.97006,2e-05,4.2407]
[1776624556201,50.99,74695.69,0.0,-0.96995,2e-05,4.25391]
[1776624557208,50.99,74706.97,0.0,-0.9697,2e-05,4.28311]
[1776624558931,50.99,74706.97,0.0,-0.9697,2e-05,4.28311]
[1776624559035,50.99,74709.17,0.0,-0.96965,2e-05,4.289]
[1776624559206,50.99,74709.17,0.0,-0.96965,2e-05,4.289]
[1776624560730,50.99,74709.6,0.0,-0.96964,2e-05,4.29011]
[1776624560938,50.99,74709.6,0.0,-0.96964,2e-05,4.29011]
[1776624561039,50.99,74711.04,0.0,-0.96961,2e-05,4.29401]
[1776624562960,50.99,74711.91,0.0,-0.96959,2e-05,4.29626]
[1776624563201,51.0,74713.78,0.0,-0.96955,2e-05,4.30125]
[1776624566271,51.0,74719.67,0.0,-0.96942,2e-05,4.31672]
[1776624567278,51.0,74728.07,0.0,-0.96924,2e-05,4.3386]
[1776624568285,51.0,74727.81,0.0,-0.96924,2e-05,4.33792]
[1776624569871,51.0,74727.81,0.0,-0.96924,2e-05,4.33792]
[1776624569936,51.0,74727.81,0.0,-0.96924,2e-05,4.33792]
[1776624571837,51.0,74727.86,0.0,-0.96924,2e-05,4.33806]
[1776624571935,51.0,74727.86,0.0,-0.96924,2e-05,4.33806]
[1776624571940,51.0,74723.14,0.0,-0.96936,2e-05,4.32308]
[1776624575409,51.0,74726.58,0.0,-0.96929,2e-05,4.33211]
[1776624577457,51.0,74727.82,0.0,-0.96926,2e-05,4.33535]
[1776624577693,51.0,74727.82,0.0,-0.96926,2e-05,4.33535]
[1776624582607,51.0,74729.01,0.0,-0.96923,2e-05,4.33851]
[1776624582688,51.0,74729.01,0.0,-0.96923,2e-05,4.33851]
[1776624582748,51.0,74731.27,0.0,-0.96918,2e-05,4.34441]
[1776624588500,51.0,74731.82,0.0,-0.96917,2e-05,4.34587]
[1776624593535,51.0,74732.44,0.0,-0.96916,2e-05,4.34753]
[1776624597563,51.0,74737.27,0.0,-0.96905,2e-05,4.36017]
[1776624599576,51.0,74740.51,0.0,-0.96898,2e-05,4.36863]
[1776624601592,51.0,74750.98,0.0,-0.96875,2e-05,4.39605]
[1776624602924,51.0,74750.98,0.0,-0.96875,2e-05,4.39605]
[1776624602938,51.0,74750.98,0.0,-0.96875,2e-05,4.39605]
[1776624602967,51.0,74750.73,0.0,-0.96876,2e-05,4.39526]
[1776624604613,51.0,74745.25,0.0,-0.96888,2e-05,4.3808]
[1776624609648,51.0,74736.16,0.0,-0.96908,2e-05,4.35676]
[1776624611664,51.0,74730.8,0.0,-0.9692,2e-05,4.34275]
[1776624613678,51.0,74737.31,0.0,-0.96906,2e-05,4.35975]
[1776624618713,51.0,74736.52,0.0,-0.96907,2e-05,4.35763]
[1776624622228,51.0,74735.89,0.0,-0.96909,2e-05,4.35595]
[1776624622745,51.0,74727.24,0.0,-0.96928,2e-05,4.33338]
[1776624623752,51.0,74736.99,0.0,-0.96906,2e-05,4.35881]
[1776624624759,51.0,74737.01,0.0,-0.96906,2e-05,4.35889]
[1776624625644,51.0,74737.01,0.0,-0.96906,2e-05,4.35889]
[1776624625766,51.0,74738.02,0.0,-0.96904,2e-05,4.36152]
[1776624630802,50.99,74741.72,0.0,-0.96896,2e-05,4.37113]
[1776624631809,50.99,74745.53,0.0,-0.9689,2e-05,4.37838]
[1776624632554,50.99,74745.53,0.0,-0.9689,2e-05,4.37838]
[1776624633076,50.99,74745.53,0.0,-0.9689,2e-05,4.37838]
[1776624633118,50.99,74745.64,0.0,-0.96889,2e-05,4.3786]
[1776624633205,50.99,74745.64,0.0,-0.96889,2e-05,4.3786]
[1776624633708,50.99,74745.64,0.0,-0.96889,2e-05,4.3786]
[1776624634830,50.99,74751.25,0.0,-0.96877,2e-05,4.39328]
[1776624635839,50.99,74758.63,0.0,-0.96861,2e-05,4.41266]
[1776624636846,50.99,74762.56,0.0,-0.96852,2e-05,4.42297]
[1776624637895,50.99,74762.56,0.0,-0.96852,2e-05,4.42297]
[1776624637937,50.99,74762.56,0.0,-0.96852,2e-05,4.42297]
[1776624637997,50.99,74761.89,0.0,-0.96854,2e-05,4.421]
[1776624638179,50.99,74761.89,0.0,-0.96854,2e-05,4.421]
[1776624638187,50.99,74761.89,0.0,-0.96854,2e-05,4.421]
[1776624639867,50.99,74765.06,0.0,-0.96847,2e-05,4.42916]
[1776624641886,50.99,74771.99,0.0,-0.96832,2e-05,4.44726]
[1776624644907,50.99,74775.38,0.0,-0.96824,2e-05,4.45596]
[1776624645914,50.99,74780.29,0.0,-0.96814,2e-05,4.4687]
[1776624646921,50.99,74787.36,0.0,-0.96798,2e-05,4.48735]
[1776624647928,50.99,74787.5,0.0,-0.96798,2e-05,4.48751]
[1776624651956,50.99,74797.06,0.0,-0.96777,2e-05,4.51218]
[1776624652963,50.98,74803.22,0.0,-0.96763,2e-05,4.52844]
[1776624654926,50.98,74803.26,0.0,-0.96763,2e-05,4.52825]
[1776624654937,50.98,74803.26,0.0,-0.96763,2e-05,4.52825]
[1776624654977,50.98,74803.15,0.0,-0.96764,2e-05,4.52766]
[1776624655939,50.98,74803.15,0.0,-0.96764,2e-05,4.52766]
[1776624656195,50.98,74802.29,0.0,-0.96766,2e-05,4.52506]
[1776624660015,50.98,74798.85,0.0,-0.96775,2e-05,4.51466]
[1776624662030,50.98,74789.01,0.0,-0.96797,2e-05,4.48806]
[1776624662948,50.98,74789.01,0.0,-0.96797,2e-05,4.48806]
[1776624663040,50.98,74794.97,0.0,-0.96784,2e-05,4.50372]
[1776624665054,50.97,74801.2,0.0,-0.96771,2e-05,4.51965]
[1776624666569,50.97,74801.13,0.0,-0.96771,2e-05,4.51917]
[1776624669082,50.97,74804.57,0.0,-0.96764,2e-05,4.52755]
[1776624674117,50.97,74804.62,0.0,-0.96765,2e-05,4.52619]
[1776624676944,50.97,74804.62,0.0,-0.96765,2e-05,4.52619]
[1776624677013,50.97,74804.62,0.0,-0.96765,2e-05,4.52619]
[1776624677194,50.97,74804.62,0.0,-0.96765,2e-05,4.52619]
[1776624677138,50.96,74804.45,0.0,-0.96766,2e-05,4.52484]
[1776624681169,50.96,74819.25,0.0,-0.96734,2e-05,4.56352]
[1776624682176,50.96,74820.85,0.0,-0.9673,2e-05,4.56748]
[1776624684189,50.96,74816.16,0.0,-0.96742,2e-05,4.55409]
[1776624686204,50.95,74820.26,0.0,-0.96733,2e-05,4.56447]
[1776624686746,50.95,74820.26,0.0,-0.96733,2e-05,4.56447]
[1776624686937,50.95,74820.26,0.0,-0.96733,2e-05,4.56447]
[1776624687036,50.95,74820.26,0.0,-0.96733,2e-05,4.56411]
[1776624692642,50.95,74817.49,0.0,-0.96743,2e-05,4.55244]
[1776624692699,50.95,74817.49,0.0,-0.96743,2e-05,4.55244]
[1776624692705,50.95,74817.49,0.0,-0.96743,2e-05,4.55244]
[1776624692938,50.95,74817.49,0.0,-0.96743,2e-05,4.55244]
[1776624693025,50.95,74815.22,0.0,-0.96748,2e-05,4.54566]
[1776624693265,50.95,74811.16,0.0,-0.96758,2e-05,4.53472]
[1776624697964,50.94,74810.07,0.0,-0.96761,2e-05,4.53089]
[1776624698195,50.94,74810.07,0.0,-0.96761,2e-05,4.53089]
[1776624698009,50.94,74810.1,0.0,-0.96761,2e-05,4.53037]
[1776624698789,50.94,74810.1,0.0,-0.96761,2e-05,4.53037]
[1776624698942,50.94,74810.1,0.0,-0.96761,2e-05,4.53037]
[1776624704341,50.93,74811.89,0.0,-0.96759,2e-05,4.53338]
[1776624706802,50.93,74811.89,0.0,-0.96759,2e-05,4.53338]
[1776624706849,50.93,74811.89,0.0,-0.96759,2e-05,4.53338]
[1776624706948,50.93,74811.89,0.0,-0.96759,2e-05,4.53338]
[1776624707013,50.93,74811.89,0.0,-0.9676,2e-05,4.53247]
[1776624714411,50.93,74801.45,0.0,-0.96785,2e-05,4.50238]
[1776624716087,50.93,74801.45,0.0,-0.96785,2e-05,4.50238]
[1776624716192,50.93,74801.45,0.0,-0.96785,2e-05,4.50238]
[1776624716188,50.92,74801.03,0.0,-0.96786,2e-05,4.50076]
[1776624716292,50.92,74801.03,0.0,-0.96786,2e-05,4.50076]
[1776624716444,50.92,74801.03,0.0,-0.96786,2e-05,4.50076]
[1776624721461,50.92,74808.75,0.0,-0.9677,2e-05,4.52021]
[1776624722945,50.92,74808.75,0.0,-0.9677,2e-05,4.52021]
[1776624723040,50.92,74808.75,0.0,-0.9677,2e-05,4.52021]
[1776624723200,50.92,74808.75,0.0,-0.9677,2e-05,4.52021]
[1776624723131,50.92,74808.53,0.0,-0.96771,2e-05,4.51906]
[1776624725946,50.92,74808.53,0.0,-0.96771,2e-05,4.51906]
[1776624725994,50.92,74808.53,0.0,-0.96771,2e-05,4.51906]
[1776624726193,50.92,74808.53,0.0,-0.96771,2e-05,4.51906]
[1776624726096,50.91,74809.86,0.0,-0.96769,2e-05,4.52179]
[1776624728510,50.91,74793.15,0.0,-0.96807,2e-05,4.47646]
[1776624729517,50.91,74789.64,0.0,-0.96815,2e-05,4.46689]
[1776624732421,50.91,74792.34,0.0,-0.96809,2e-05,4.4737]
[1776624732436,50.91,74792.34,0.0,-0.96809,2e-05,4.4737]
[1776624732504,50.91,74792.34,0.0,-0.96809,2e-05,4.4737]
[1776624732702,50.91,74792.34,0.0,-0.96809,2e-05,4.4737]
[1776624732787,50.91,74794.34,0.0,-0.96805,2e-05,4.47882]
[1776624733544,50.91,74797.65,0.0,-0.96798,2e-05,4.48745]
[1776624736566,50.91,74792.01,0.0,-0.96811,2e-05,4.4717]
[1776624737444,50.91,74792.01,0.0,-0.96811,2e-05,4.4717]
[1776624737628,50.91,74792.01,0.0,-0.96811,2e-05,4.4717]
[1776624737700,50.91,74792.01,0.0,-0.96811,2e-05,4.4717]
[1776624737780,50.91,74792.43,0.0,-0.9681,2e-05,4.47262]
[1776624741754,50.9,74794.63,0.0,-0.96806,2e-05,4.47787]
[1776624741803,50.9,74794.63,0.0,-0.96806,2e-05,4.47787]
[1776624741941,50.9,74794.63,0.0,-0.96806,2e-05,4.47787]
[1776624741953,50.9,74795.6,0.0,-0.96804,2e-05,4.48025]
[1776624748267,50.9,74796.49,0.0,-0.96803,2e-05,4.48155]
[1776624748443,50.9,74797.55,0.0,-0.96801,2e-05,4.48416]
[1776624748448,50.9,74797.55,0.0,-0.96801,2e-05,4.48416]
[1776624748700,50.9,74797.55,0.0,-0.96801,2e-05,4.48416]
[1776624748716,50.9,74798.5,0.0,-0.96799,2e-05,4.48647]
[1776624754692,50.89,74799.39,0.0,-0.968,2e-05,4.48476]
[1776624755960,50.89,74799.39,0.0,-0.968,2e-05,4.48476]
[1776624756113,50.89,74799.39,0.0,-0.968,2e-05,4.48476]
[1776624756198,50.89,74799.39,0.0,-0.968,2e-05,4.48476]
[1776624756156,50.89,74799.1,0.0,-0.96801,2e-05,4.48355]
[1776624761742,50.89,74800.16,0.0,-0.96799,2e-05,4.48531]
[1776624762483,50.89,74800.16,0.0,-0.96799,2e-05,4.48531]
[1776624762580,50.89,74800.16,0.0,-0.96799,2e-05,4.48531]
[1776624762693,50.89,74800.16,0.0,-0.96799,2e-05,4.48531]
[1776624762748,50.89,74802.41,0.0,-0.96794,2e-05,4.49111]
[1776624763756,50.89,74812.97,0.0,-0.96771,2e-05,4.5192]
[1776624764763,50.89,74815.18,0.0,-0.96766,2e-05,4.52487]
[1776624765390,50.89,74815.18,0.0,-0.96766,2e-05,4.52487]
[1776624765441,50.89,74815.18,0.0,-0.96766,2e-05,4.52487]
[1776624765706,50.89,74815.18,0.0,-0.96766,2e-05,4.52487]
[1776624765770,50.89,74818.2,0.0,-0.96759,2e-05,4.53271]
[1776624770804,50.88,74817.25,0.0,-0.96762,2e-05,4.52874]
[1776624773439,50.88,74816.94,0.0,-0.96764,2e-05,4.52736]
[1776624773488,50.88,74816.94,0.0,-0.96764,2e-05,4.52736]
[1776624773698,50.88,74816.94,0.0,-0.96764,2e-05,4.52736]
[1776624773826,50.88,74816.83,0.0,-0.96764,2e-05,4.5268]
[1776624778861,50.88,74817.47,0.0,-0.96764,2e-05,4.52719]
[1776624780187,50.88,74817.47,0.0,-0.96764,2e-05,4.52719]
[1776624780289,50.87,74817.08,0.0,-0.96765,2e-05,4.52561]
[1776624780338,50.87,74817.08,0.0,-0.96765,2e-05,4.52561]
[1776624780437,50.87,74817.08,0.0,-0.96765,2e-05,4.52561]
[1776624783896,50.87,74808.61,0.0,-0.96785,2e-05,4.50209]
[1776624784903,50.87,74792.0,0.0,-0.96823,2e-05,4.45747]
[1776624785910,50.87,74792.43,0.0,-0.96822,2e-05,4.4584]
[1776624786917,50.87,74794.22,0.0,-0.96818,2e-05,4.46302]
[1776624788330,50.87,74793.95,0.0,-0.96819,2e-05,4.46216]
[1776624788447,50.87,74793.95,0.0,-0.96819,2e-05,4.46216]
[1776624788703,50.87,74793.95,0.0,-0.96819,2e-05,4.46216]
[1776624788931,50.87,74793.69,0.0,-0.9682,2e-05,4.46131]
[1776624791952,50.87,74784.87,0.0,-0.9684,2e-05,4.43739]
[1776624793966,50.87,74782.74,0.0,-0.96845,2e-05,4.43147]
[1776624794948,50.87,74782.74,0.0,-0.96845,2e-05,4.43147]
[1776624795117,50.87,74782.74,0.0,-0.96845,2e-05,4.43147]
[1776624795196,50.87,74782.74,0.0,-0.96845,2e-05,4.43147]
[1776624795280,50.87,74782.74,0.0,-0.96845,2e-05,4.43125]
[1776624802022,50.86,74781.04,0.0,-0.96849,2e-05,4.42603]
[1776624807057,50.86,74780.43,0.0,-0.96851,2e-05,4.42392]
[1776624812091,50.86,74780.05,0.0,-0.96854,2e-05,4.41971]
[1776624818134,50.86,74780.27,0.0,-0.96854,2e-05,4.41976]
[1776624822076,50.86,74780.12,0.0,-0.96855,2e-05,4.41919]
[1776624822181,50.86,74780.12,0.0,-0.96855,2e-05,4.41919]
[1776624822199,50.86,74780.12,0.0,-0.96855,2e-05,4.41919]
[1776624822282,50.86,74780.12,0.0,-0.96855,2e-05,4.41902]
[1776624824176,50.86,74783.47,0.0,-0.96847,2e-05,4.42772]
[1776624827241,50.86,74783.54,0.0,-0.96847,2e-05,4.42781]
[1776624827438,50.86,74783.95,0.0,-0.96847,2e-05,4.42869]
[1776624827936,50.86,74783.95,0.0,-0.96847,2e-05,4.42869]
[1776624828204,50.85,74783.92,0.0,-0.96847,2e-05,4.42851]
[1776624829442,50.85,74783.92,0.0,-0.96847,2e-05,4.42851]
[1776624829695,50.85,74783.92,0.0,-0.96847,2e-05,4.42851]
[1776624830218,50.85,74785.52,0.0,-0.96843,2e-05,4.43255]
[1776624832142,50.85,74787.41,0.0,-0.96839,2e-05,4.43745]
[1776624832208,50.85,74787.41,0.0,-0.96839,2e-05,4.43745]
[1776624838274,50.85,74787.04,0.0,-0.96841,2e-05,4.43558]
[1776624843309,50.85,74780.95,0.0,-0.96855,2e-05,4.4188]
[1776624845095,50.85,74779.56,0.0,-0.96858,2e-05,4.41502]
[1776624845194,50.85,74779.56,0.0,-0.96858,2e-05,4.41502]
[1776624845323,50.85,74779.39,0.0,-0.96859,2e-05,4.41447]
[1776624845476,50.85,74779.39,0.0,-0.96859,2e-05,4.41447]
[1776624845698,50.85,74779.39,0.0,-0.96859,2e-05,4.41447]
[1776624848344,50.85,74774.35,0.0,-0.9687,2e-05,4.40085]
[1776624849351,50.85,74764.5,0.0,-0.96892,2e-05,4.37483]
[1776624850374,50.85,74756.09,0.0,-0.96911,2e-05,4.35276]
[1776624851376,50.85,74749.06,0.0,-0.96926,2e-05,4.33434]
[1776624853390,50.85,74755.36,0.0,-0.96912,2e-05,4.35086]
[1776624857754,50.85,74754.98,0.0,-0.96913,2e-05,4.34987]
[1776624857937,50.85,74754.98,0.0,-0.96913,2e-05,4.34987]
[1776624858117,50.85,74754.98,0.0,-0.96913,2e-05,4.34987]
[1776624858201,50.85,74754.98,0.0,-0.96913,2e-05,4.34987]
[1776624858282,50.85,74754.95,0.0,-0.96913,2e-05,4.34981]
[1776624862455,50.85,74759.64,0.0,-0.96903,2e-05,4.36212]
[1776624863462,50.85,74762.86,0.0,-0.96896,2e-05,4.37056]
[1776624864998,50.85,74762.86,0.0,-0.96896,2e-05,4.37056]
[1776624865194,50.85,74762.86,0.0,-0.96896,2e-05,4.37056]
[1776624865368,50.85,74762.86,0.0,-0.96896,2e-05,4.37056]
[1776624865208,50.85,74761.44,0.0,-0.96899,2e-05,4.36677]
[1776624865437,50.85,74761.44,0.0,-0.96899,2e-05,4.36677]
[1776624865476,50.85,74756.27,0.0,-0.9691,2e-05,4.35321]
[1776624868893,50.85,74756.13,0.0,-0.9691,2e-05,4.35284]
[1776624868939,50.85,74756.13,0.0,-0.9691,2e-05,4.35284]
[1776624868994,50.85,74754.84,0.0,-0.96913,2e-05,4.34946]
[1776624871980,50.85,74755.68,0.0,-0.96911,2e-05,4.35168]
[1776624872198,50.85,74755.68,0.0,-0.96911,2e-05,4.35168]
[1776624877560,50.85,74757.28,0.0,-0.9691,2e-05,4.35319]
[1776624882595,50.85,74757.63,0.0,-0.96909,2e-05,4.3541]
[1776624883602,50.85,74750.07,0.0,-0.96926,2e-05,4.33432]
[1776624884879,50.85,74750.07,0.0,-0.96926,2e-05,4.33432]
[1776624884939,50.85,74750.07,0.0,-0.96926,2e-05,4.33432]
[1776624885038,50.85,74750.07,0.0,-0.96926,2e-05,4.33432]
[1776624885197,50.85,74750.07,0.0,-0.96926,2e-05,4.33432]
[1776624885296,50.85,74748.89,0.0,-0.96928,2e-05,4.33131]
[1776624890659,50.85,74748.66,0.0,-0.96928,2e-05,4.33088]
[1776624891676,50.85,74748.66,0.0,-0.96928,2e-05,4.33088]
[1776624891692,50.85,74748.66,0.0,-0.96928,2e-05,4.33088]
[1776624891772,50.85,74748.66,0.0,-0.96928,2e-05,4.33088]
[1776624891939,50.85,74748.66,0.0,-0.96928,2e-05,4.33088]
[1776624891988,50.85,74748.66,0.0,-0.96928,2e-05,4.33091]
[1776624893680,50.85,74751.73,0.0,-0.96922,2e-05,4.33899]
[1776624894674,50.85,74751.73,0.0,-0.96922,2e-05,4.33899]
[1776624894701,50.85,74751.73,0.0,-0.96922,2e-05,4.33899]
[1776624894720,50.85,74751.73,0.0,-0.96922,2e-05,4.33899]
[1776624894937,50.85,74751.73,0.0,-0.96922,2e-05,4.33899]
[1776624895026,50.85,74753.99,0.0,-0.96917,2e-05,4.34492]
[1776624899722,50.85,74761.09,0.0,-0.96901,2e-05,4.36355]
[1776624900592,50.85,74761.09,0.0,-0.96901,2e-05,4.36355]
[1776624900689,50.85,74761.09,0.0,-0.96901,2e-05,4.36355]
[1776624900996,50.85,74761.09,0.0,-0.96901,2e-05,4.36355]
[1776624901192,50.85,74761.09,0.0,-0.96901,2e-05,4.36355]
[1776624901282,50.85,74760.87,0.0,-0.96902,2e-05,4.36293]
[1776624906771,50.85,74763.32,0.0,-0.96896,2e-05,4.36925]
[1776624907778,50.85,74769.78,0.0,-0.96882,2e-05,4.38621]
[1776624909198,50.85,74769.78,0.0,-0.96882,2e-05,4.38621]
[1776624909390,50.85,74769.78,0.0,-0.96882,2e-05,4.38621]
[1776624909438,50.85,74769.78,0.0,-0.96882,2e-05,4.38621]
[1776624909296,50.85,74774.65,0.0,-0.96871,2e-05,4.39892]
[1776624909792,50.85,74771.59,0.0,-0.96878,2e-05,4.39085]
[1776624914827,50.85,74772.1,0.0,-0.96877,2e-05,4.39189]
[1776624918090,50.85,74773.43,0.0,-0.96874,2e-05,4.39527]
[1776624918197,50.85,74773.43,0.0,-0.96874,2e-05,4.39527]
[1776624918218,50.85,74773.43,0.0,-0.96874,2e-05,4.39527]
[1776624918437,50.85,74773.43,0.0,-0.96874,2e-05,4.39527]
[1776624918296,50.85,74773.48,0.0,-0.96874,2e-05,4.39527]
[1776624923890,50.84,74779.25,0.0,-0.96862,2e-05,4.41015]
[1776624924879,50.84,74779.25,0.0,-0.96862,2e-05,4.41015]
[1776624924937,50.84,74779.25,0.0,-0.96862,2e-05,4.41015]
[1776624925062,50.84,74779.25,0.0,-0.96862,2e-05,4.41015]
[1776624925193,50.84,74779.25,0.0,-0.96862,2e-05,4.41015]
[1776624925214,50.84,74783.01,0.0,-0.96854,2e-05,4.41991]
[1776624929029,50.84,74783.71,0.0,-0.96852,2e-05,4.42156]
[1776624929189,50.84,74783.71,0.0,-0.96852,2e-05,4.42156]
[1776624931006,50.84,74787.43,0.0,-0.96844,2e-05,4.4312]
[1776624931198,50.84,74787.43,0.0,-0.96844,2e-05,4.4312]
[1776624931267,50.84,74787.76,0.0,-0.96845,2e-05,4.42909]
[1776624935869,50.84,74786.94,0.0,-0.96848,2e-05,4.42669]
[1776624935939,50.84,74786.94,0.0,-0.96848,2e-05,4.42669]
[1776624941011,50.84,74786.92,0.0,-0.96848,2e-05,4.42583]
[1776624947057,50.84,74787.72,0.0,-0.96847,2e-05,4.42726]
[1776624948064,50.84,74799.1,0.0,-0.96822,2e-05,4.4574]
[1776624949070,50.84,74801.76,0.0,-0.96816,2e-05,4.46437]
[1776624949972,50.84,74801.76,0.0,-0.96816,2e-05,4.46437]
[1776624950093,50.84,74801.76,0.0,-0.96816,2e-05,4.46437]
[1776624950195,50.84,74801.76,0.0,-0.96816,2e-05,4.46437]
[1776624950297,50.83,74794.17,0.0,-0.96833,2e-05,4.44382]
[1776624952092,50.83,74793.32,0.0,-0.96835,2e-05,4.44142]
[1776624961806,50.83,74793.29,0.0,-0.96836,2e-05,4.44091]
[1776624961950,50.83,74793.29,0.0,-0.96836,2e-05,4.44091]
[1776624961951,50.83,74793.29,0.0,-0.96836,2e-05,4.44091]
[1776624962201,50.83,74793.29,0.0,-0.96836,2e-05,4.44091]
[1776624962438,50.83,74793.29,0.0,-0.96836,2e-05,4.44091]
[1776624962443,50.83,74793.07,0.0,-0.96837,2e-05,4.43916]
[1776624967197,50.83,74783.73,0.0,-0.96858,2e-05,4.41376]
[1776624968204,50.83,74779.07,0.0,-0.96869,2e-05,4.40129]
[1776624969211,50.83,74771.25,0.0,-0.96886,2e-05,4.38055]
[1776624970218,50.83,74767.58,0.0,-0.96895,2e-05,4.3708]
[1776624971225,50.82,74764.17,0.0,-0.96902,2e-05,4.36173]
[1776624972950,50.82,74764.08,0.0,-0.96902,2e-05,4.36147]
[1776624973057,50.82,74764.08,0.0,-0.96902,2e-05,4.36147]
[1776624973192,50.82,74764.08,0.0,-0.96902,2e-05,4.36147]
[1776624973239,50.82,74764.71,0.0,-0.96901,2e-05,4.36309]
[1776624975253,50.82,74768.4,0.0,-0.96893,2e-05,4.37271]
[1776624977285,50.82,74768.19,0.0,-0.96894,2e-05,4.37211]
[1776624977440,50.82,74768.19,0.0,-0.96894,2e-05,4.37211]
[1776624977476,50.82,74768.19,0.0,-0.96894,2e-05,4.37211]
[1776624977424,50.82,74769.4,0.0,-0.96891,2e-05,4.37524]
[1776624977693,50.82,74769.4,0.0,-0.96891,2e-05,4.37524]
[1776624978274,50.82,74771.62,0.0,-0.96886,2e-05,4.38102]
[1776624980288,50.82,74781.21,0.0,-0.96865,2e-05,4.4062]
[1776624981519,50.82,74781.21,0.0,-0.96865,2e-05,4.4062]
[1776624981295,50.82,74781.17,0.0,-0.96865,2e-05,4.40599]
[1776624981543,50.82,74781.17,0.0,-0.96865,2e-05,4.40599]
[1776624981705,50.82,74781.17,0.0,-0.96865,2e-05,4.40599]
[1776624982301,50.82,74782.66,0.0,-0.96862,2e-05,4.40982]
[1776624987337,50.82,74783.81,0.0,-0.9686,2e-05,4.41233]
[1776624987849,50.82,74783.81,0.0,-0.9686,2e-05,4.41233]
[1776624987895,50.82,74783.81,0.0,-0.9686,2e-05,4.41233]
[1776624987942,50.82,74783.81,0.0,-0.9686,2e-05,4.41233]
[1776624992372,50.82,74783.94,0.0,-0.96862,2e-05,4.40941]
[1776624993180,50.82,74783.94,0.0,-0.96862,2e-05,4.40941]
[1776624993309,50.82,74783.94,0.0,-0.96862,2e-05,4.40941]
[1776624993439,50.82,74783.94,0.0,-0.96862,2e-05,4.40941]
[1776624998991,50.82,74785.49,0.0,-0.96859,2e-05,4.41288]
[1776624999201,50.82,74785.49,0.0,-0.96859,2e-05,4.41288]
[1776625005462,50.81,74785.66,0.0,-0.96859,2e-05,4.41257]
[1776625009066,50.81,74787.02,0.0,-0.96856,2e-05,4.41584]
[1776625009193,50.81,74787.02,0.0,-0.96856,2e-05,4.41584]
[1776625014529,50.81,74786.78,0.0,-0.96857,2e-05,4.41453]
[1776625020571,50.81,74787.35,0.0,-0.96857,2e-05,4.41536]
[1776625025606,50.81,74784.85,0.0,-0.96863,2e-05,4.40817]
[1776625026613,50.81,74781.18,0.0,-0.96871,2e-05,4.39837]
[1776625027940,50.81,74781.18,0.0,-0.96871,2e-05,4.39837]
[1776625033662,50.81,74780.01,0.0,-0.96874,2e-05,4.39467]
[1776625037103,50.8,74782.09,0.0,-0.9687,2e-05,4.39997]
[1776625037188,50.8,74782.09,0.0,-0.9687,2e-05,4.39997]
[1776625043732,50.8,74780.29,0.0,-0.96874,2e-05,4.39442]
[1776625045985,50.8,74780.18,0.0,-0.96875,2e-05,4.39404]
[1776625046200,50.8,74780.18,0.0,-0.96875,2e-05,4.39404]
[1776625051789,50.8,74786.77,0.0,-0.96863,2e-05,4.408]
[1776625053094,50.8,74786.77,0.0,-0.96863,2e-05,4.408]
[1776625053196,50.8,74786.77,0.0,-0.96863,2e-05,4.408]
[1776625053291,50.8,74792.23,0.0,-0.9685,2e-05,4.42233]
[1776625056682,50.8,74793.47,0.0,-0.96848,2e-05,4.42517]
[1776625056938,50.8,74793.47,0.0,-0.96848,2e-05,4.42517]
[1776625064880,50.79,74795.18,0.0,-0.96845,2e-05,4.42832]
[1776625067160,50.79,74795.36,0.0,-0.96845,2e-05,4.42863]
[1776625067202,50.79,74795.36,0.0,-0.96845,2e-05,4.42863]
[1776625069915,50.79,74802.15,0.0,-0.96831,2e-05,4.44604]
[1776625072205,50.79,74803.22,0.0,-0.96828,2e-05,4.4487]
[1776625072438,50.79,74803.22,0.0,-0.96828,2e-05,4.4487]
[1776625077972,50.79,74802.2,0.0,-0.96832,2e-05,4.44467]
[1776625083007,50.78,74802.17,0.0,-0.96833,2e-05,4.4437]
[1776625086601,50.78,74803.77,0.0,-0.96829,2e-05,4.4476]
[1776625086700,50.78,74804.26,0.0,-0.96828,2e-05,4.44873]
[1776625094083,50.78,74805.46,0.0,-0.96827,2e-05,4.45044]
[1776625098124,50.77,74806.7,0.0,-0.96825,2e-05,4.45319]
[1776625098193,50.77,74806.7,0.0,-0.96825,2e-05,4.45319]
[1776625102142,50.77,74809.15,0.0,-0.9682,2e-05,4.45878]
[1776625103268,50.77,74809.15,0.0,-0.9682,2e-05,4.45878]
[1776625103443,50.77,74809.15,0.0,-0.9682,2e-05,4.45878]
[1776625110198,50.77,74814.1,0.0,-0.9681,2e-05,4.47041]
[1776625111205,50.77,74819.7,0.0,-0.968,2e-05,4.48244]
[1776625113433,50.76,74820.35,0.0,-0.96798,2e-05,4.48397]
[1776625113692,50.76,74820.39,0.0,-0.96799,2e-05,4.48361]
[1776625118253,50.76,74816.83,0.0,-0.96807,2e-05,4.47316]
[1776625118787,50.76,74816.83,0.0,-0.96807,2e-05,4.47316]
[1776625118943,50.76,74816.83,0.0,-0.96807,2e-05,4.47316]
[1776625121275,50.76,74812.22,0.0,-0.96818,2e-05,4.4602]
[1776625122934,50.76,74812.26,0.0,-0.96818,2e-05,4.4601]
[1776625123197,50.76,74812.26,0.0,-0.96818,2e-05,4.4601]
[1776625127318,50.75,74814.88,0.0,-0.96813,2e-05,4.46618]
[1776625127765,50.75,74814.88,0.0,-0.96813,2e-05,4.46618]
[1776625127939,50.75,74814.88,0.0,-0.96813,2e-05,4.46618]
[1776625130339,50.75,74806.4,0.0,-0.96833,2e-05,4.44299]
[1776625131578,50.75,74806.4,0.0,-0.96833,2e-05,4.44299]
[1776625131696,50.75,74805.58,0.0,-0.96835,2e-05,4.44062]
[1776625132353,50.75,74805.61,0.0,-0.96835,2e-05,4.44055]
[1776625136381,50.75,74808.18,0.0,-0.9683,2e-05,4.44665]
[1776625140961,50.75,74806.19,0.0,-0.96835,2e-05,4.44088]
[1776625141196,50.75,74806.19,0.0,-0.96835,2e-05,4.44088]
[1776625147459,50.74,74804.86,0.0,-0.96839,2e-05,4.43626]
[1776625152494,50.74,74804.44,0.0,-0.9684,2e-05,4.43449]
[1776625154440,50.74,74804.51,0.0,-0.9684,2e-05,4.43455]
[1776625154691,50.74,74804.51,0.0,-0.9684,2e-05,4.43455]
[1776625160550,50.74,74804.98,0.0,-0.9684,2e-05,4.43493]
[1776625165585,50.74,74805.13,0.0,-0.9684,2e-05,4.43472]
[1776625170620,50.73,74803.29,0.0,-0.96845,2e-05,4.42925]
[1776625175655,50.73,74804.18,0.0,-0.96845,2e-05,4.42832]
[1776625186732,50.73,74803.93,0.0,-0.96846,2e-05,4.4265]
[1776625191767,50.73,74804.35,0.0,-0.96846,2e-05,4.4271]
[1776625192782,50.73,74804.35,0.0,-0.96846,2e-05,4.4271]
[1776625192944,50.73,74804.35,0.0,-0.96846,2e-05,4.4271]
[1776625198816,50.73,74805.63,0.0,-0.96844,2e-05,4.42975]
[1776625201569,50.72,74805.97,0.0,-0.96843,2e-05,4.43054]
[1776625201677,50.72,74813.85,0.0,-0.96825,2e-05,4.45141]
[1776625201853,50.72,74825.67,0.0,-0.96799,2e-05,4.48303]
[1776625202858,50.72,74831.09,0.0,-0.96787,2e-05,4.49724]
[1776625203866,50.72,74843.25,0.0,-0.96759,2e-05,4.52977]
[1776625204873,50.72,74843.25,0.0,-0.96759,2e-05,4.52977]
[1776625204966,50.72,74843.6,0.0,-0.96759,2e-05,4.53044]
[1776625206887,50.72,74852.66,0.0,-0.96738,2e-05,4.5544]
[1776625207893,50.72,74856.81,0.0,-0.96729,2e-05,4.56535]
[1776625213936,50.71,74854.37,0.0,-0.96736,2e-05,4.55677]
[1776625215316,50.71,74854.37,0.0,-0.96736,2e-05,4.55677]
[1776625215440,50.71,74854.37,0.0,-0.96736,2e-05,4.55677]
[1776625215541,50.71,74853.57,0.0,-0.96739,2e-05,4.55398]
[1776625217486,50.71,74854.71,0.0,-0.96736,2e-05,4.55707]
[1776625217696,50.71,74854.71,0.0,-0.96736,2e-05,4.55707]
[1776625223001,50.7,74859.86,0.0,-0.96726,2e-05,4.56889]
[1776625223818,50.7,74859.86,0.0,-0.96726,2e-05,4.56889]
[1776625223942,50.7,74859.86,0.0,-0.96726,2e-05,4.56889]
[1776625226022,50.7,74863.27,0.0,-0.96719,2e-05,4.57719]
[1776625228104,50.7,74865.44,0.0,-0.96714,2e-05,4.58277]
[1776625228166,50.7,74881.16,0.0,-0.96678,2e-05,4.62539]
[1776625229047,50.7,74877.4,0.0,-0.96687,2e-05,4.61468]
[1776625230859,50.7,74877.08,0.0,-0.96688,2e-05,4.61341]
[1776625233075,50.69,74880.91,0.0,-0.96682,2e-05,4.61993]
[1776625235089,50.69,74884.84,0.0,-0.96674,2e-05,4.62992]
[1776625237103,50.69,74901.99,0.0,-0.96634,2e-05,4.67632]
[1776625238111,50.69,74905.6,0.0,-0.96626,2e-05,4.68581]
[1776625240436,50.68,74908.12,0.0,-0.96621,2e-05,4.69228]
[1776625240532,50.68,74912.93,0.0,-0.9661,2e-05,4.70511]
[1776625241148,50.68,74925.93,0.0,-0.96579,2e-05,4.74075]
[1776625242141,50.68,74929.25,0.0,-0.96572,2e-05,4.74942]
[1776625244083,50.68,74926.93,0.0,-0.96578,2e-05,4.74234]
[1776625244155,50.68,74926.74,0.0,-0.96579,2e-05,4.74123]
[1776625245162,50.67,74919.92,0.0,-0.96595,2e-05,4.72164]
[1776625246199,50.67,74919.92,0.0,-0.96595,2e-05,4.72164]
[1776625246266,50.67,74918.93,0.0,-0.96598,2e-05,4.71834]
[1776625249190,50.67,74923.42,0.0,-0.96589,2e-05,4.72921]
[1776625250198,50.66,74927.48,0.0,-0.9658,2e-05,4.73997]
[1776625254226,50.66,74931.16,0.0,-0.96573,2e-05,4.74798]
[1776625258968,50.65,74933.76,0.0,-0.96569,2e-05,4.75292]
[1776625259193,50.65,74933.76,0.0,-0.96569,2e-05,4.75292]
[1776625261281,50.64,74939.46,0.0,-0.96557,2e-05,4.76714]
[1776625262294,50.64,74943.43,0.0,-0.96548,2e-05,4.77767]
[1776625264307,50.64,74933.29,0.0,-0.96573,2e-05,4.74801]
[1776625264844,50.64,74933.29,0.0,-0.96573,2e-05,4.74801]
[1776625264937,50.64,74933.29,0.0,-0.96573,2e-05,4.74801]
[1776625265314,50.64,74932.95,0.0,-0.96574,2e-05,4.74649]
[1776625269342,50.63,74925.5,0.0,-0.96594,2e-05,4.72342]
[1776625272363,50.62,74943.3,0.0,-0.96553,2e-05,4.77154]
[1776625273370,50.62,74942.18,0.0,-0.96556,2e-05,4.76777]
[1776625275055,50.62,74941.03,0.0,-0.9656,2e-05,4.76392]
[1776625275192,50.62,74941.03,0.0,-0.9656,2e-05,4.76392]
[1776625278245,50.62,74941.58,0.0,-0.9656,2e-05,4.76362]
[1776625278440,50.62,74941.58,0.0,-0.9656,2e-05,4.76362]
[1776625279318,50.61,74942.71,0.0,-0.96558,2e-05,4.76617]
[1776625279436,50.61,74942.71,0.0,-0.96558,2e-05,4.76617]
[1776625279647,50.61,74942.81,0.0,-0.96558,2e-05,4.76522]
[1776625282643,50.61,74944.28,0.0,-0.96555,2e-05,4.76873]
[1776625282694,50.61,74944.28,0.0,-0.96555,2e-05,4.76873]
[1776625282739,50.6,74937.52,0.0,-0.96573,2e-05,4.74856]
[1776625284797,50.6,74937.86,0.0,-0.96573,2e-05,4.74834]
[1776625284926,50.6,74937.86,0.0,-0.96573,2e-05,4.74834]
[1776625284938,50.6,74937.86,0.0,-0.96573,2e-05,4.74834]
[1776625285549,50.6,74937.86,0.0,-0.96573,2e-05,4.74834]
[1776625285699,50.6,74937.86,0.0,-0.96573,2e-05,4.74834]
[1776625285795,50.6,74939.09,0.0,-0.96571,2e-05,4.75119]
[1776625290309,50.59,74937.36,0.0,-0.96576,2e-05,4.74457]
[1776625290447,50.59,74937.36,0.0,-0.96576,2e-05,4.74457]
[1776625290490,50.59,74931.05,0.0,-0.96592,2e-05,4.72636]
[1776625292504,50.59,74933.09,0.0,-0.9659,2e-05,4.72807]
[1776625293711,50.59,74933.09,0.0,-0.9659,2e-05,4.72807]
[1776625293791,50.58,74936.57,0.0,-0.96583,2e-05,4.73668]
[1776625293937,50.58,74936.57,0.0,-0.96583,2e-05,4.73668]
[1776625294657,50.58,74936.57,0.0,-0.96583,2e-05,4.73668]
[1776625294691,50.58,74936.57,0.0,-0.96583,2e-05,4.73668]
[1776625294715,50.58,74941.01,0.0,-0.96573,2e-05,4.74851]
[1776625298145,50.58,74942.95,0.0,-0.96569,2e-05,4.75276]
[1776625298197,50.58,74942.95,0.0,-0.96569,2e-05,4.75276]
[1776625298547,50.58,74947.2,0.0,-0.96559,2e-05,4.76407]
[1776625302778,50.57,74947.27,0.0,-0.96561,2e-05,4.76243]
[1776625302935,50.57,74944.14,0.0,-0.96569,2e-05,4.75243]
[1776625304304,50.56,74943.55,0.0,-0.96571,2e-05,4.75019]
[1776625304435,50.56,74943.55,0.0,-0.96571,2e-05,4.75019]
[1776625304589,50.56,74943.62,0.0,-0.96572,2e-05,4.7498]
[1776625306253,50.56,74946.29,0.0,-0.96566,2e-05,4.75669]
[1776625306440,50.56,74946.29,0.0,-0.96566,2e-05,4.75669]
[1776625309442,50.56,74946.85,0.0,-0.96566,2e-05,4.75646]
[1776625309691,50.56,74946.85,0.0,-0.96566,2e-05,4.75646]
[1776625310902,50.55,74946.11,0.0,-0.96569,2e-05,4.75319]
[1776625310936,50.55,74946.11,0.0,-0.96569,2e-05,4.75319]
[1776625311638,50.55,74946.21,0.0,-0.96569,2e-05,4.75288]
[1776625316675,50.54,74947.55,0.0,-0.96568,2e-05,4.75369]
[1776625316921,50.54,74947.55,0.0,-0.96568,2e-05,4.75369]
[1776625316940,50.54,74947.55,0.0,-0.96568,2e-05,4.75369]
[1776625322558,50.53,74948.49,0.0,-0.96569,2e-05,4.7534]
[1776625322693,50.53,74948.49,0.0,-0.96569,2e-05,4.7534]
[1776625322716,50.53,74949.97,0.0,-0.96566,2e-05,4.75697]
[1776625324190,50.53,74950.13,0.0,-0.96566,2e-05,4.75683]
[1776625324730,50.53,74945.52,0.0,-0.96577,2e-05,4.74332]
[1776625327838,50.52,74945.43,0.0,-0.96579,2e-05,4.74194]
[1776625327751,50.52,74939.05,0.0,-0.96594,2e-05,4.72355]
[1776625327937,50.52,74939.05,0.0,-0.96594,2e-05,4.72355]
[1776625328758,50.52,74935.48,0.0,-0.96603,2e-05,4.71306]
[1776625329113,50.52,74935.48,0.0,-0.96603,2e-05,4.71306]
[1776625329193,50.52,74935.48,0.0,-0.96603,2e-05,4.71306]
[1776625329765,50.52,74930.7,0.0,-0.96615,2e-05,4.69923]
[1776625330909,50.52,74931.09,0.0,-0.96615,2e-05,4.69982]
[1776625330936,50.52,74931.09,0.0,-0.96615,2e-05,4.69982]
[1776625331779,50.51,74930.8,0.0,-0.96616,2e-05,4.69852]
[1776625333793,50.51,74934.84,0.0,-0.96607,2e-05,4.70877]
[1776625334800,50.51,74943.51,0.0,-0.96587,2e-05,4.73244]
[1776625335440,50.51,74943.51,0.0,-0.96587,2e-05,4.73244]
[1776625335689,50.51,74943.51,0.0,-0.96587,2e-05,4.73244]
[1776625335807,50.51,74949.45,0.0,-0.96573,2e-05,4.74851]
[1776625339836,50.5,74953.1,0.0,-0.96566,2e-05,4.75641]
[1776625343088,50.49,74952.26,0.0,-0.9657,2e-05,4.75228]
[1776625343205,50.49,74952.26,0.0,-0.9657,2e-05,4.75228]
[1776625344871,50.49,74947.23,0.0,-0.96583,2e-05,4.73701]
[1776625347320,50.49,74946.68,0.0,-0.96585,2e-05,4.73435]
[1776625347437,50.49,74946.68,0.0,-0.96585,2e-05,4.73435]
[1776625347892,50.49,74946.61,0.0,-0.96586,2e-05,4.73359]
[1776625352927,50.48,74946.95,0.0,-0.96589,2e-05,4.7289]
[1776625358858,50.47,74947.5,0.0,-0.9659,2e-05,4.72877]
[1776625358938,50.47,74947.71,0.0,-0.9659,2e-05,4.72824]
[1776625364008,50.46,74952.44,0.0,-0.96582,2e-05,4.73813]
[1776625365012,50.46,74957.69,0.0,-0.9657,2e-05,4.75227]
[1776625367026,50.45,74954.17,0.0,-0.96579,2e-05,4.74118]
[1776625368033,50.45,74946.1,0.0,-0.96599,2e-05,4.71802]
[1776625369041,50.45,74940.3,0.0,-0.96613,2e-05,4.70129]
[1776625370047,50.45,74932.69,0.0,-0.96632,2e-05,4.67961]
[1776625371054,50.45,74930.82,0.0,-0.96637,2e-05,4.67393]
[1776625376089,50.44,74930.71,0.0,-0.96639,2e-05,4.67125]
[1776625380120,50.43,74938.99,0.0,-0.96621,2e-05,4.69237]
[1776625381127,50.43,74939.33,0.0,-0.96621,2e-05,4.69281]
[1776625385155,50.42,74933.33,0.0,-0.96637,2e-05,4.67409]
[1776625390190,50.42,74931.76,0.0,-0.96643,2e-05,4.66739]
[1776625393911,50.41,74931.68,0.0,-0.96644,2e-05,4.66624]
[1776625393939,50.41,74931.68,0.0,-0.96644,2e-05,4.66624]
[1776625398005,50.41,74933.69,0.0,-0.96641,2e-05,4.66949]
[1776625398190,50.41,74933.69,0.0,-0.96641,2e-05,4.66949]
[1776625398245,50.4,74933.59,0.0,-0.96641,2e-05,4.66874]
[1776625399723,50.4,74933.59,0.0,-0.96641,2e-05,4.66874]
[1776625399939,50.4,74933.59,0.0,-0.96641,2e-05,4.66874]
[1776625401896,50.4,74932.89,0.0,-0.96644,2e-05,4.66585]
[1776625402274,50.4,74914.43,0.0,-0.96688,2e-05,4.61393]
[1776625403281,50.4,74912.7,0.0,-0.96693,2e-05,4.60879]
[1776625405301,50.4,74912.7,0.0,-0.96693,2e-05,4.60879]
[1776625409323,50.39,74905.75,0.0,-0.96711,2e-05,4.58755]
[1776625414358,50.39,74907.15,0.0,-0.96711,2e-05,4.58683]
[1776625415365,50.38,74903.31,0.0,-0.9672,2e-05,4.57595]
[1776625416372,50.38,74888.91,0.0,-0.96754,2e-05,4.53631]
[1776625417379,50.38,74888.7,0.0,-0.96755,2e-05,4.53546]
[1776625419148,50.38,74888.59,0.0,-0.96755,2e-05,4.53489]
[1776625419197,50.38,74888.59,0.0,-0.96755,2e-05,4.53489]
[1776625424428,50.38,74886.73,0.0,-0.96761,2e-05,4.52824]
[1776625426836,50.38,74886.69,0.0,-0.96761,2e-05,4.52786]
[1776625426938,50.38,74886.69,0.0,-0.96761,2e-05,4.52786]
[1776625426938,50.37,74893.65,0.0,-0.96745,2e-05,4.54625]
[1776625428458,50.37,74898.32,0.0,-0.96735,2e-05,4.55868]
[1776625429541,50.37,74898.32,0.0,-0.96735,2e-05,4.55868]
[1776625429694,50.37,74898.32,0.0,-0.96735,2e-05,4.55868]
[1776625429744,50.37,74898.36,0.0,-0.96735,2e-05,4.55816]
[1776625432454,50.37,74900.23,0.0,-0.96731,2e-05,4.56295]
[1776625432689,50.37,74900.23,0.0,-0.96731,2e-05,4.56295]
[1776625434501,50.37,74908.61,0.0,-0.96713,2e-05,4.5849]
[1776625436513,50.36,74910.22,0.0,-0.9671,2e-05,4.58859]
[1776625437040,50.36,74910.22,0.0,-0.9671,2e-05,4.58859]
[1776625437192,50.36,74910.22,0.0,-0.9671,2e-05,4.58859]
[1776625437791,50.36,74910.22,0.0,-0.9671,2e-05,4.58859]
[1776625437943,50.36,74910.22,0.0,-0.9671,2e-05,4.58859]
[1776625437814,50.36,74910.87,0.0,-0.96709,2e-05,4.58964]
[1776625443940,50.36,74910.83,0.0,-0.9671,2e-05,4.58808]
[1776625449605,50.35,74907.1,0.0,-0.96721,2e-05,4.57532]
[1776625451189,50.35,74906.62,0.0,-0.96722,2e-05,4.57364]
[1776625451437,50.35,74906.62,0.0,-0.96722,2e-05,4.57364]
[1776625451619,50.35,74906.59,0.0,-0.96723,2e-05,4.57322]
[1776625456655,50.34,74905.47,0.0,-0.96727,2e-05,4.5685]
[1776625462697,50.34,74906.22,0.0,-0.96727,2e-05,4.5686]
[1776625467731,50.33,74901.58,0.0,-0.96739,2e-05,4.554]
[1776625472767,50.32,74900.13,0.0,-0.96746,2e-05,4.5458]
[1776625473774,50.32,74890.44,0.0,-0.96768,2e-05,4.51914]
[1776625474781,50.32,74890.11,0.0,-0.96769,2e-05,4.518]
[1776625479816,50.32,74887.91,0.0,-0.96775,2e-05,4.51088]
[1776625481830,50.32,74883.53,0.0,-0.96786,2e-05,4.49854]
[1776625487874,50.31,74883.56,0.0,-0.96787,2e-05,4.49737]
[1776625492910,50.31,74884.47,0.0,-0.96786,2e-05,4.49881]
[1776625497957,50.31,74889.09,0.0,-0.96776,2e-05,4.51026]
[1776625498958,50.31,74898.07,0.0,-0.96755,2e-05,4.53445]
[1776625499965,50.31,74898.62,0.0,-0.96754,2e-05,4.53568]
[1776625505001,50.3,74900.83,0.0,-0.9675,2e-05,4.54035]
[1776625509029,50.3,74908.51,0.0,-0.96733,2e-05,4.56026]
[1776625511043,50.3,74912.66,0.0,-0.96724,2e-05,4.57103]
[1776625512050,50.3,74932.12,0.0,-0.96679,2e-05,4.62427]
[1776625513057,50.29,74942.57,0.0,-0.96655,2e-05,4.6528]
[1776625514063,50.29,74943.02,0.0,-0.96654,2e-05,4.65361]
[1776625519100,50.29,74945.02,0.0,-0.96651,2e-05,4.65695]
[1776625524955,50.28,74946.49,0.0,-0.96649,2e-05,4.66014]
[1776625527439,50.28,74945.58,0.0,-0.96653,2e-05,4.65541]
[1776625528168,50.27,74951.5,0.0,-0.96639,2e-05,4.671]
[1776625530182,50.27,74962.68,0.0,-0.96613,2e-05,4.70126]
[1776625531189,50.27,74970.27,0.0,-0.96598,2e-05,4.71916]
[1776625532196,50.27,74972.17,0.0,-0.96594,2e-05,4.72395]
[1776625533203,50.27,74975.52,0.0,-0.96586,2e-05,4.73281]
[1776625538349,50.26,74974.55,0.0,-0.9659,2e-05,4.72842]
[1776625538435,50.26,74974.55,0.0,-0.9659,2e-05,4.72842]
[1776625539042,50.26,74974.55,0.0,-0.9659,2e-05,4.72842]
[1776625538537,50.26,74974.95,0.0,-0.9659,2e-05,4.72844]
[1776625539188,50.26,74974.95,0.0,-0.9659,2e-05,4.72844]
[1776625544281,50.25,74968.01,0.0,-0.96609,2e-05,4.70567]
[1776625546295,50.24,74977.3,0.0,-0.96588,2e-05,4.73069]
[1776625547387,50.24,74977.3,0.0,-0.96588,2e-05,4.73069]
[1776625547439,50.24,74977.3,0.0,-0.96588,2e-05,4.73069]
[1776625547486,50.24,74977.3,0.0,-0.96588,2e-05,4.73069]
[1776625547687,50.24,74977.3,0.0,-0.96588,2e-05,4.73069]
[1776625547696,50.24,74977.16,0.0,-0.96589,2e-05,4.72974]
[1776625550457,50.24,74974.79,0.0,-0.96595,2e-05,4.72197]
[1776625550687,50.24,74974.79,0.0,-0.96595,2e-05,4.72197]
[1776625550788,50.24,74975.27,0.0,-0.96595,2e-05,4.72277]
[1776625556374,50.23,74977.93,0.0,-0.96591,2e-05,4.72693]
[1776625559299,50.22,74978.9,0.0,-0.9659,2e-05,4.72855]
[1776625559340,50.22,74978.9,0.0,-0.9659,2e-05,4.72855]
[1776625559444,50.22,74978.9,0.0,-0.9659,2e-05,4.72855]
[1776625559537,50.22,74978.89,0.0,-0.9659,2e-05,4.72797]
[1776625563424,50.21,74982.52,0.0,-0.96584,2e-05,4.73596]
[1776625564431,50.21,74972.98,0.0,-0.96607,2e-05,4.70861]
[1776625565437,50.21,74978.44,0.0,-0.96594,2e-05,4.7234]
[1776625566447,50.21,74978.44,0.0,-0.96594,2e-05,4.7234]
[1776625566530,50.21,74978.44,0.0,-0.96594,2e-05,4.7234]
[1776625566689,50.21,74978.44,0.0,-0.96594,2e-05,4.7234]
[1776625566790,50.21,74978.47,0.0,-0.96595,2e-05,4.72294]
[1776625567452,50.21,74973.68,0.0,-0.96607,2e-05,4.70896]
[1776625568771,50.21,74973.68,0.0,-0.96607,2e-05,4.70896]
[1776625568809,50.21,74973.68,0.0,-0.96607,2e-05,4.70896]
[1776625568938,50.21,74973.68,0.0,-0.96607,2e-05,4.70896]
[1776625569036,50.2,74965.07,0.0,-0.96628,2e-05,4.68386]
[1776625574502,50.2,74962.75,0.0,-0.96636,2e-05,4.67498]
[1776625579537,50.19,74960.34,0.0,-0.96644,2e-05,4.66585]
[1776625581338,50.19,74960.59,0.0,-0.96644,2e-05,4.66608]
[1776625581387,50.19,74960.59,0.0,-0.96644,2e-05,4.66608]
[1776625581441,50.19,74960.59,0.0,-0.96644,2e-05,4.66608]
[1776625581551,50.19,74961.74,0.0,-0.96641,2e-05,4.66881]
[1776625586586,50.18,74963.15,0.0,-0.9664,2e-05,4.67035]
[1776625587233,50.18,74963.15,0.0,-0.9664,2e-05,4.67035]
[1776625587235,50.18,74963.15,0.0,-0.9664,2e-05,4.67035]
[1776625587445,50.18,74963.15,0.0,-0.9664,2e-05,4.67035]
[1776625587451,50.18,74963.15,0.0,-0.9664,2e-05,4.66987]
[1776625591036,50.17,74964.66,0.0,-0.96638,2e-05,4.67312]
[1776625591130,50.17,74964.4,0.0,-0.96641,2e-05,4.66859]
[1776625591189,50.17,74964.4,0.0,-0.96641,2e-05,4.66859]
[1776625596346,50.16,74962.51,0.0,-0.96647,2e-05,4.6614]
[1776625596451,50.16,74962.51,0.0,-0.96647,2e-05,4.6614]
[1776625596656,50.16,74961.78,0.0,-0.96649,2e-05,4.65889]
[1776625598680,50.16,74961.71,0.0,-0.9665,2e-05,4.65823]
[1776625598780,50.16,74950.41,0.0,-0.96677,2e-05,4.62637]
[1776625599687,50.16,74947.66,0.0,-0.96684,2e-05,4.61833]
[1776625602077,50.16,74947.7,0.0,-0.96684,2e-05,4.61804]
[1776625602708,50.15,74955.07,0.0,-0.96668,2e-05,4.63765]
[1776625604721,50.15,74959.38,0.0,-0.96658,2e-05,4.64877]
[1776625609757,50.15,74961.48,0.0,-0.96655,2e-05,4.65234]
[1776625611060,50.15,74961.48,0.0,-0.96655,2e-05,4.65234]
[1776625611102,50.15,74961.48,0.0,-0.96655,2e-05,4.65234]
[1776625611082,50.14,74962.4,0.0,-0.96654,2e-05,4.65399]
[1776625611196,50.14,74962.4,0.0,-0.96654,2e-05,4.65399]
[1776625614325,50.14,74965.97,0.0,-0.96646,2e-05,4.663]
[1776625614327,50.14,74965.97,0.0,-0.96646,2e-05,4.663]
[1776625614441,50.14,74965.97,0.0,-0.96646,2e-05,4.663]
[1776625614792,50.14,74966.64,0.0,-0.96645,2e-05,4.66439]
[1776625617813,50.13,74969.83,0.0,-0.96638,2e-05,4.67186]
[1776625621019,50.13,74969.89,0.0,-0.96639,2e-05,4.67154]
[1776625621085,50.13,74969.89,0.0,-0.96639,2e-05,4.67154]
[1776625621190,50.13,74969.89,0.0,-0.96639,2e-05,4.67154]
[1776625621120,50.13,74972.37,0.0,-0.96634,2e-05,4.67701]
[1776625624862,50.12,74976.16,0.0,-0.96626,2e-05,4.68612]
[1776625626382,50.12,74976.39,0.0,-0.96626,2e-05,4.68627]
[1776625626432,50.12,74976.39,0.0,-0.96626,2e-05,4.68627]
[1776625626444,50.12,74976.39,0.0,-0.96626,2e-05,4.68627]
[1776625626692,50.12,74976.39,0.0,-0.96626,2e-05,4.68627]
[1776625626876,50.12,74977.19,0.0,-0.96625,2e-05,4.688]
[1776625630905,50.11,74980.58,0.0,-0.96618,2e-05,4.6955]
[1776625632467,50.11,74982.93,0.0,-0.96614,2e-05,4.70109]
[1776625632471,50.11,74982.93,0.0,-0.96614,2e-05,4.70109]
[1776625632693,50.11,74982.93,0.0,-0.96614,2e-05,4.70109]
[1776625632919,50.11,74982.85,0.0,-0.96614,2e-05,4.70087]
[1776625637954,50.1,74983.06,0.0,-0.96616,2e-05,4.69843]
[1776625638514,50.1,74983.06,0.0,-0.96616,2e-05,4.69843]
[1776625638557,50.1,74983.06,0.0,-0.96616,2e-05,4.69843]
[1776625638702,50.1,74983.06,0.0,-0.96616,2e-05,4.69843]
[1776625638961,50.1,74983.37,0.0,-0.96616,2e-05,4.6988]
[1776625639968,50.1,74986.8,0.0,-0.96608,2e-05,4.70792]
[1776625644911,50.09,74989.63,0.0,-0.96603,2e-05,4.71384]
[1776625644913,50.09,74989.63,0.0,-0.96603,2e-05,4.71384]
[1776625644937,50.09,74989.63,0.0,-0.96603,2e-05,4.71384]
[1776625645005,50.09,74988.63,0.0,-0.96606,2e-05,4.71051]
[1776625648024,50.08,74985.28,0.0,-0.96615,2e-05,4.69959]
[1776625649033,50.08,74973.26,0.0,-0.96644,2e-05,4.66547]
[1776625650040,50.08,74973.04,0.0,-0.96645,2e-05,4.66443]
[1776625650676,50.08,74973.04,0.0,-0.96645,2e-05,4.66443]
[1776625650691,50.08,74973.04,0.0,-0.96645,2e-05,4.66443]
[1776625650718,50.08,74973.04,0.0,-0.96645,2e-05,4.66443]
[1776625650937,50.08,74973.04,0.0,-0.96645,2e-05,4.66443]
[1776625651047,50.08,74977.11,0.0,-0.96638,2e-05,4.67253]
[1776625654331,50.08,74976.39,0.0,-0.96641,2e-05,4.6692]
[1776625654336,50.08,74976.39,0.0,-0.96641,2e-05,4.6692]
[1776625654437,50.08,74976.39,0.0,-0.96641,2e-05,4.6692]
[1776625655075,50.08,74976.35,0.0,-0.96641,2e-05,4.66864]
[1776625661117,50.07,74977.04,0.0,-0.96642,2e-05,4.66791]
[1776625666152,50.06,74976.29,0.0,-0.96645,2e-05,4.66363]
[1776625666753,50.06,74976.29,0.0,-0.96645,2e-05,4.66363]
[1776625666809,50.06,74976.29,0.0,-0.96645,2e-05,4.66363]
[1776625666937,50.06,74976.29,0.0,-0.96645,2e-05,4.66363]
[1776625667159,50.06,74976.04,0.0,-0.96646,2e-05,4.66251]
[1776625673201,50.05,74976.86,0.0,-0.96647,2e-05,4.66223]
[1776625674717,50.05,74977.45,0.0,-0.96646,2e-05,4.66345]
[1776625674722,50.05,74977.45,0.0,-0.96646,2e-05,4.66345]
[1776625674937,50.05,74977.45,0.0,-0.96646,2e-05,4.66345]
[1776625675033,50.05,74977.45,0.0,-0.96646,2e-05,4.66302]
[1776625678235,50.04,74974.08,0.0,-0.96655,2e-05,4.65234]
[1776625678785,50.04,74974.08,0.0,-0.96655,2e-05,4.65234]
[1776625678788,50.04,74974.08,0.0,-0.96655,2e-05,4.65234]
[1776625678938,50.04,74974.08,0.0,-0.96655,2e-05,4.65234]
[1776625679243,50.04,74972.53,0.0,-0.96659,2e-05,4.64761]
[1776625683338,50.04,74975.23,0.0,-0.96654,2e-05,4.65392]
[1776625683340,50.04,74975.23,0.0,-0.96654,2e-05,4.65392]
[1776625683441,50.04,74975.23,0.0,-0.96654,2e-05,4.65392]
[1776625683537,50.04,74980.61,0.0,-0.96641,2e-05,4.66852]
[1776625689313,50.03,74983.32,0.0,-0.96637,2e-05,4.67344]
[1776625694347,50.02,74983.62,0.0,-0.96638,2e-05,4.67209]
[1776625695343,50.02,74983.62,0.0,-0.96638,2e-05,4.67209]
[1776625695345,50.02,74983.62,0.0,-0.96638,2e-05,4.67209]
[1776625695437,50.02,74983.62,0.0,-0.96638,2e-05,4.67209]
[1776625695444,50.02,74983.62,0.0,-0.96639,2e-05,4.67166]
[1776625701328,50.01,74984.95,0.0,-0.96638,2e-05,4.67323]
[1776625701442,50.01,74984.95,0.0,-0.96638,2e-05,4.67323]
[1776625701495,50.01,74987.8,0.0,-0.96631,2e-05,4.68078]
[1776625705971,50.01,74988.89,0.0,-0.9663,2e-05,4.6825]
[1776625706192,50.01,74988.89,0.0,-0.9663,2e-05,4.6825]
[1776625706231,50.01,74996.34,0.0,-0.96613,2e-05,4.70248]
[1776625708446,50.0,75002.99,0.0,-0.96597,2e-05,4.72025]
[1776625709831,50.0,75002.99,0.0,-0.96597,2e-05,4.72025]
[1776625709833,50.0,75002.99,0.0,-0.96597,2e-05,4.72025]
[1776625709939,50.0,75002.99,0.0,-0.96597,2e-05,4.72025]
[1776625710038,50.0,74999.25,0.0,-0.96607,2e-05,4.70872]
[1776625716502,49.99,74998.44,0.0,-0.96614,2e-05,4.70074]
[1776625718515,49.99,75002.44,0.0,-0.96605,2e-05,4.71105]
[1776625719323,49.99,75002.44,0.0,-0.96605,2e-05,4.71105]
[1776625719375,49.99,75002.44,0.0,-0.96605,2e-05,4.71105]
[1776625719443,49.99,75002.44,0.0,-0.96605,2e-05,4.71105]
[1776625719523,49.99,75003.03,0.0,-0.96604,2e-05,4.71222]
[1776625721536,49.98,75000.16,0.0,-0.96612,2e-05,4.70317]
[1776625727579,49.97,75000.05,0.0,-0.96614,2e-05,4.70003]
[1776625729254,49.97,75000.05,0.0,-0.96614,2e-05,4.70003]
[1776625729439,49.97,75000.84,0.0,-0.96613,2e-05,4.70179]
[1776625729593,49.97,75001.74,0.0,-0.96611,2e-05,4.70384]
[1776625732313,49.97,75002.55,0.0,-0.9661,2e-05,4.70565]
[1776625731607,49.97,74999.35,0.0,-0.96618,2e-05,4.69617]
[1776625732441,49.97,74999.35,0.0,-0.96618,2e-05,4.69617]
[1776625732613,49.97,74997.51,0.0,-0.96622,2e-05,4.69054]
[1776625736591,49.96,74999.08,0.0,-0.9662,2e-05,4.69359]
[1776625736693,49.96,74999.08,0.0,-0.9662,2e-05,4.69359]
[1776625736758,49.96,75000.07,0.0,-0.96618,2e-05,4.69591]
[1776625739663,49.96,74987.96,0.0,-0.96648,2e-05,4.66058]
[1776625740812,49.96,74987.96,0.0,-0.96648,2e-05,4.66058]
[1776625740815,49.96,74987.96,0.0,-0.96648,2e-05,4.66058]
[1776625740946,49.96,74987.96,0.0,-0.96648,2e-05,4.66058]
[1776625740965,49.96,74979.92,0.0,-0.96668,2e-05,4.63773]
[1776625741677,49.95,74980.87,0.0,-0.96666,2e-05,4.64001]
[1776625746712,49.95,74979.25,0.0,-0.96671,2e-05,4.63363]
[1776625750740,49.94,74996.31,0.0,-0.96632,2e-05,4.67981]
[1776625751747,49.94,74999.39,0.0,-0.96625,2e-05,4.688]
[1776625752623,49.94,74999.39,0.0,-0.96625,2e-05,4.688]
[1776625752659,49.94,74999.39,0.0,-0.96625,2e-05,4.688]
[1776625752754,49.94,74995.05,0.0,-0.96636,2e-05,4.67536]
[1776625754181,49.94,74995.05,0.0,-0.96636,2e-05,4.67536]
[1776625754421,49.94,74995.34,0.0,-0.96636,2e-05,4.67529]
[1776625758592,49.93,74996.45,0.0,-0.96634,2e-05,4.67709]
[1776625758631,49.93,74996.45,0.0,-0.96634,2e-05,4.67709]
[1776625758694,49.93,74996.45,0.0,-0.96634,2e-05,4.67709]
[1776625758798,49.93,74996.93,0.0,-0.96633,2e-05,4.67799]
[1776625762826,49.93,75002.22,0.0,-0.96622,2e-05,4.69106]
[1776625763642,49.93,75002.22,0.0,-0.96622,2e-05,4.69106]
[1776625763644,49.93,75002.22,0.0,-0.96622,2e-05,4.69106]
[1776625763694,49.93,75002.22,0.0,-0.96622,2e-05,4.69106]
[1776625763833,49.93,75003.92,0.0,-0.96619,2e-05,4.69537]
[1776625768868,49.92,75001.72,0.0,-0.96626,2e-05,4.6869]
[1776625769627,49.92,75001.72,0.0,-0.96626,2e-05,4.6869]
[1776625769675,49.92,75001.72,0.0,-0.96626,2e-05,4.6869]
[1776625769689,49.92,75001.72,0.0,-0.96626,2e-05,4.6869]
[1776625769875,49.92,74999.25,0.0,-0.96632,2e-05,4.67952]
[1776625774337,49.91,74996.66,0.0,-0.96641,2e-05,4.66815]
[1776625774388,49.91,74997.8,0.0,-0.96639,2e-05,4.67092]
[1776625774437,49.91,74997.8,0.0,-0.96639,2e-05,4.67092]
[1776625774909,49.91,75002.14,0.0,-0.96629,2e-05,4.68268]
[1776625779945,49.9,75003.84,0.0,-0.96627,2e-05,4.68528]
[1776625782804,49.9,75004.0,0.0,-0.96627,2e-05,4.6853]
[1776625782937,49.9,75004.0,0.0,-0.96627,2e-05,4.6853]
[1776625782967,49.9,75002.44,0.0,-0.96631,2e-05,4.68005]
[1776625785289,49.9,75001.35,0.0,-0.96634,2e-05,4.67657]
[1776625785323,49.9,74997.78,0.0,-0.96644,2e-05,4.66573]
[1776625785444,49.9,74997.78,0.0,-0.96644,2e-05,4.66573]
[1776625788014,49.9,74995.67,0.0,-0.96649,2e-05,4.65942]
[1776625788190,49.9,74995.67,0.0,-0.96649,2e-05,4.65942]
[1776625788291,49.89,74995.35,0.0,-0.9665,2e-05,4.65775]
[1776625792232,49.89,74995.48,0.0,-0.9665,2e-05,4.65812]
[1776625792313,49.89,74995.48,0.0,-0.9665,2e-05,4.65812]
[1776625792278,49.89,74985.96,0.0,-0.96674,2e-05,4.62999]
[1776625793037,49.89,74983.04,0.0,-0.96681,2e-05,4.62186]
[1776625794044,49.89,74981.51,0.0,-0.96685,2e-05,4.61725]
[1776625798073,49.88,74974.07,0.0,-0.96704,2e-05,4.59531]
[1776625799999,49.88,74974.97,0.0,-0.96702,2e-05,4.5975]
[1776625800006,49.88,74974.97,0.0,-0.96702,2e-05,4.5975]
[1776625800199,49.88,74974.97,0.0,-0.96702,2e-05,4.5975]
[1776625800228,49.88,74975.08,0.0,-0.96702,2e-05,4.59725]
[1776625806128,49.87,74985.48,0.0,-0.96679,2e-05,4.62443]
[1776625806536,49.87,74985.48,0.0,-0.96679,2e-05,4.62443]
[1776625806690,49.87,74985.48,0.0,-0.96679,2e-05,4.62443]
[1776625807135,49.87,74989.69,0.0,-0.96669,2e-05,4.63583]
[1776625812170,49.87,74987.68,0.0,-0.96676,2e-05,4.62852]
[1776625812626,49.87,74987.68,0.0,-0.96676,2e-05,4.62852]
[1776625812629,49.87,74987.68,0.0,-0.96676,2e-05,4.62852]
[1776625812690,49.87,74987.68,0.0,-0.96676,2e-05,4.62852]
[1776625813177,49.87,74987.82,0.0,-0.96676,2e-05,4.62857]
[1776625818255,49.86,74987.71,0.0,-0.96677,2e-05,4.62694]
[1776625818333,49.86,74987.71,0.0,-0.96677,2e-05,4.62694]
[1776625818352,49.86,74987.71,0.0,-0.96677,2e-05,4.62661]
[1776625818437,49.86,74987.71,0.0,-0.96677,2e-05,4.62661]
[1776625819219,49.86,74987.35,0.0,-0.96678,2e-05,4.62527]
[1776625824144,49.86,74987.39,0.0,-0.96679,2e-05,4.62441]
[1776625824149,49.86,74987.39,0.0,-0.96679,2e-05,4.62441]
[1776625824193,49.86,74987.39,0.0,-0.96679,2e-05,4.62441]
[1776625824254,49.86,74988.44,0.0,-0.96677,2e-05,4.62668]
[1776625829289,49.85,74987.74,0.0,-0.9668,2e-05,4.6231]
[1776625831906,49.85,74987.67,0.0,-0.96681,2e-05,4.62259]
[1776625831937,49.85,74987.67,0.0,-0.96681,2e-05,4.62259]
[1776625831948,49.85,74987.67,0.0,-0.96681,2e-05,4.62259]
[1776625832189,49.85,74987.67,0.0,-0.96681,2e-05,4.62259]
[1776625832310,49.85,74987.66,0.0,-0.96683,2e-05,4.6191]
[1776625835331,49.84,74997.17,0.0,-0.96661,2e-05,4.64467]
[1776625836337,49.84,74994.03,0.0,-0.96669,2e-05,4.63554]
[1776625837345,49.84,74990.65,0.0,-0.96678,2e-05,4.62577]
[1776625838352,49.84,74987.28,0.0,-0.96686,2e-05,4.61605]
[1776625840198,49.84,74986.65,0.0,-0.96688,2e-05,4.61399]
[1776625840366,49.84,74986.45,0.0,-0.96688,2e-05,4.61313]
[1776625844197,49.84,74984.75,0.0,-0.96693,2e-05,4.60781]
[1776625844394,49.84,74984.97,0.0,-0.96693,2e-05,4.60784]
[1776625847415,49.83,74974.97,0.0,-0.96717,2e-05,4.57921]
[1776625847976,49.83,74974.97,0.0,-0.96717,2e-05,4.57921]
[1776625848192,49.83,74974.97,0.0,-0.96717,2e-05,4.57921]
[1776625848422,49.83,74974.3,0.0,-0.96719,2e-05,4.57711]
[1776625853457,49.83,74974.55,0.0,-0.9672,2e-05,4.5766]
[1776625854463,49.83,74979.44,0.0,-0.96708,2e-05,4.58991]
[1776625860506,49.82,74980.19,0.0,-0.96708,2e-05,4.59042]
[1776625864833,49.82,74977.52,0.0,-0.96715,2e-05,4.58197]
[1776625866195,49.82,74977.52,0.0,-0.96715,2e-05,4.58197]
[1776625866210,49.82,74980.33,0.0,-0.96709,2e-05,4.58925]
[1776625866548,49.82,74974.17,0.0,-0.96723,2e-05,4.57219]
[1776625871582,49.81,74972.76,0.0,-0.96728,2e-05,4.56713]
[1776625878633,49.81,74966.89,0.0,-0.96743,2e-05,4.54926]
[1776625880121,49.81,74966.89,0.0,-0.96743,2e-05,4.54926]
[1776625885684,49.8,74962.52,0.0,-0.96754,2e-05,4.53572]
[1776625887537,49.8,74965.26,0.0,-0.96748,2e-05,4.54306]
[1776625887856,49.8,74965.26,0.0,-0.96748,2e-05,4.54306]
[1776625887867,49.8,74968.22,0.0,-0.96741,2e-05,4.551]
[1776625892734,49.8,74963.22,0.0,-0.96756,2e-05,4.53332]
[1776625893741,49.8,74955.77,0.0,-0.96774,2e-05,4.51266]
[1776625894748,49.8,74955.42,0.0,-0.96774,2e-05,4.51154]
[1776625896761,49.8,74955.42,0.0,-0.96774,2e-05,4.51154]
[1776625896936,49.8,74955.42,0.0,-0.96774,2e-05,4.51154]
[1776625896942,49.8,74955.45,0.0,-0.96775,2e-05,4.5113]
[1776625906832,49.79,74953.67,0.0,-0.9678,2e-05,4.50486]
[1776625910860,49.79,74949.94,0.0,-0.96789,2e-05,4.49402]
[1776625911782,49.79,74949.94,0.0,-0.96789,2e-05,4.49402]
[1776625917910,49.79,74944.44,0.0,-0.96803,2e-05,4.47804]
[1776625918916,49.79,74940.25,0.0,-0.96813,2e-05,4.4665]
[1776625920970,49.79,74938.45,0.0,-0.96817,2e-05,4.4615]
[1776625921188,49.79,74938.45,0.0,-0.96817,2e-05,4.4615]
[1776625921230,49.79,74938.98,0.0,-0.96816,2e-05,4.46276]
[1776625926974,49.78,74940.18,0.0,-0.96813,2e-05,4.46553]
[1776625934024,49.78,74940.95,0.0,-0.96812,2e-05,4.46692]
[1776625938054,49.78,74944.23,0.0,-0.96805,2e-05,4.4754]
[1776625942082,49.78,74951.16,0.0,-0.9679,2e-05,4.49384]
[1776625945103,49.78,74951.8,0.0,-0.96788,2e-05,4.49517]
[1776625946111,49.78,74956.21,0.0,-0.96778,2e-05,4.5071]
[1776625947118,49.78,74959.64,0.0,-0.96771,2e-05,4.51635]
[1776625949137,49.78,74962.1,0.0,-0.96765,2e-05,4.52274]
[1776625956186,49.77,74963.45,0.0,-0.96765,2e-05,4.52231]
[1776625958200,49.77,74957.13,0.0,-0.9678,2e-05,4.50458]
[1776625962228,49.77,74952.39,0.0,-0.96792,2e-05,4.49093]
[1776625967263,49.77,74950.73,0.0,-0.96796,2e-05,4.48555]
[1776625968270,49.77,74955.17,0.0,-0.96786,2e-05,4.49756]
[1776625975319,49.76,74955.87,0.0,-0.96785,2e-05,4.49837]
[1776625982368,49.76,74956.91,0.0,-0.96784,2e-05,4.50005]
[1776625987403,49.76,74956.97,0.0,-0.96785,2e-05,4.49934]
[1776625989417,49.75,74953.39,0.0,-0.96793,2e-05,4.48918]
[1776625994452,49.75,74949.73,0.0,-0.96802,2e-05,4.47841]
[1776625999487,49.75,74945.55,0.0,-0.96813,2e-05,4.46629]
[1776626001500,49.75,74944.27,0.0,-0.96816,2e-05,4.46257]
[1776626003464,49.75,74944.23,0.0,-0.96816,2e-05,4.46235]
[1776626008550,49.75,74943.64,0.0,-0.96818,2e-05,4.46008]
[1776626011574,49.75,74955.31,0.0,-0.96793,2e-05,4.48884]
[1776626012581,49.74,74956.5,0.0,-0.9679,2e-05,4.49194]
[1776626013588,49.74,74951.98,0.0,-0.96801,2e-05,4.47942]
[1776626013845,49.74,74951.98,0.0,-0.96801,2e-05,4.47942]
[1776626014595,49.74,74955.6,0.0,-0.96793,2e-05,4.48917]
[1776626015101,49.74,74955.6,0.0,-0.96793,2e-05,4.48917]
[1776626015193,49.74,74955.6,0.0,-0.96793,2e-05,4.48917]
[1776626015602,49.74,74955.63,0.0,-0.96793,2e-05,4.4891]
[1776626015697,49.74,74955.63,0.0,-0.96793,2e-05,4.4891]
[1776626019631,49.74,74963.06,0.0,-0.96776,2e-05,4.50881]
[1776626020973,49.74,74963.06,0.0,-0.96776,2e-05,4.50881]
[1776626021191,49.74,74963.06,0.0,-0.96776,2e-05,4.50881]
[1776626021699,49.74,74963.14,0.0,-0.96776,2e-05,4.50885]
[1776626021935,49.74,74963.14,0.0,-0.96776,2e-05,4.50885]
[1776626021952,49.74,74962.84,0.0,-0.96777,2e-05,4.50783]
[1776626027042,49.74,74963.36,0.0,-0.96776,2e-05,4.50889]
[1776626027193,49.74,74963.36,0.0,-0.96776,2e-05,4.50889]
[1776626032144,49.73,74966.68,0.0,-0.96769,2e-05,4.5167]
[1776626032207,49.73,74966.68,0.0,-0.96769,2e-05,4.5167]
[1776626033306,49.73,74968.18,0.0,-0.96766,2e-05,4.52063]
[1776626033435,49.73,74968.18,0.0,-0.96766,2e-05,4.52063]
[1776626033536,49.73,74970.57,0.0,-0.96761,2e-05,4.5268]
[1776626034736,49.73,74973.96,0.0,-0.96753,2e-05,4.53592]
[1776626036750,49.73,74983.47,0.0,-0.96731,2e-05,4.56175]
[1776626037757,49.73,74983.32,0.0,-0.96732,2e-05,4.56108]
[1776626041785,49.73,74990.69,0.0,-0.96715,2e-05,4.58048]
[1776626044806,49.72,74993.98,0.0,-0.96708,2e-05,4.58877]
[1776626049843,49.72,74996.57,0.0,-0.96703,2e-05,4.59453]
[1776626050850,49.72,75000.97,0.0,-0.96693,2e-05,4.60649]
[1776626053811,49.72,75000.79,0.0,-0.96694,2e-05,4.60569]
[1776626053935,49.72,75000.79,0.0,-0.96694,2e-05,4.60569]
[1776626054878,49.72,74996.19,0.0,-0.96706,2e-05,4.59201]
[1776626060920,49.71,74998.38,0.0,-0.96702,2e-05,4.59649]
[1776626063192,49.71,74999.07,0.0,-0.967,2e-05,4.59814]
[1776626063444,49.71,74999.07,0.0,-0.967,2e-05,4.59814]
[1776626064298,49.71,74999.11,0.0,-0.96701,2e-05,4.59769]
[1776626064442,49.71,74999.11,0.0,-0.96701,2e-05,4.59769]
[1776626064544,49.71,74998.96,0.0,-0.96701,2e-05,4.597]
[1776626068977,49.7,75004.01,0.0,-0.9669,2e-05,4.60998]
[1776626070045,49.7,75004.01,0.0,-0.9669,2e-05,4.60998]
[1776626070192,49.7,75004.01,0.0,-0.9669,2e-05,4.60998]
[1776626076620,49.7,75004.8,0.0,-0.96692,2e-05,4.60765]
[1776626076704,49.7,75003.92,0.0,-0.96695,2e-05,4.60463]
[1776626077525,49.7,75003.92,0.0,-0.96695,2e-05,4.60463]
[1776626077539,49.7,75003.8,0.0,-0.96695,2e-05,4.60402]
[1776626077688,49.7,75003.8,0.0,-0.96695,2e-05,4.60402]
[1776626082239,49.69,75005.72,0.0,-0.96691,2e-05,4.60855]
[1776626082454,49.69,75005.72,0.0,-0.96691,2e-05,4.60855]
[1776626084083,49.69,75009.88,0.0,-0.96682,2e-05,4.61932]
[1776626086098,49.69,75003.05,0.0,-0.96699,2e-05,4.59968]
[1776626087333,49.69,75003.05,0.0,-0.96699,2e-05,4.59968]
[1776626087439,49.69,75003.05,0.0,-0.96699,2e-05,4.59968]
[1776626087538,49.69,75002.45,0.0,-0.96701,2e-05,4.59749]
[1776626088153,49.69,75002.45,0.0,-0.96701,2e-05,4.59749]
[1776626088192,49.69,75002.45,0.0,-0.96701,2e-05,4.59749]
[1776626089119,49.69,74997.83,0.0,-0.96712,2e-05,4.58438]
[1776626090131,49.69,74981.62,0.0,-0.9675,2e-05,4.53924]
[1776626091135,49.68,74976.11,0.0,-0.96763,2e-05,4.52388]
[1776626093646,49.68,74975.99,0.0,-0.96764,2e-05,4.5234]
[1776626093690,49.68,74976.02,0.0,-0.96764,2e-05,4.52319]
[1776626099679,49.68,74976.85,0.0,-0.96762,2e-05,4.52485]
[1776626099695,49.68,74976.92,0.0,-0.96762,2e-05,4.52488]
[1776626100643,49.68,74976.92,0.0,-0.96762,2e-05,4.52488]
[1776626100697,49.68,74976.85,0.0,-0.96763,2e-05,4.52435]
[1776626106377,49.68,74974.83,0.0,-0.96768,2e-05,4.51812]
[1776626106437,49.68,74974.83,0.0,-0.96768,2e-05,4.51812]
[1776626107247,49.68,74985.62,0.0,-0.96743,2e-05,4.54754]
[1776626108254,49.68,74989.66,0.0,-0.96734,2e-05,4.55854]
[1776626108987,49.68,74989.66,0.0,-0.96734,2e-05,4.55854]
[1776626109194,49.68,74989.66,0.0,-0.96734,2e-05,4.55854]
[1776626109261,49.68,74989.31,0.0,-0.96735,2e-05,4.55735]
[1776626109933,49.68,74989.31,0.0,-0.96735,2e-05,4.55735]
[1776626110197,49.68,74989.31,0.0,-0.96735,2e-05,4.55735]
[1776626110267,49.67,74990.1,0.0,-0.96733,2e-05,4.5593]
[1776626115705,49.67,74990.41,0.0,-0.96733,2e-05,4.55944]
[1776626115938,49.67,74990.41,0.0,-0.96733,2e-05,4.55944]
[1776626121345,49.67,74990.27,0.0,-0.96735,2e-05,4.55719]
[1776626124101,49.66,74990.45,0.0,-0.96735,2e-05,4.55723]
[1776626124191,49.66,74990.45,0.0,-0.96735,2e-05,4.55723]
[1776626125147,49.66,74990.55,0.0,-0.96735,2e-05,4.55729]
[1776626125188,49.66,74990.55,0.0,-0.96735,2e-05,4.55729]
[1776626125373,49.66,74990.59,0.0,-0.96735,2e-05,4.55717]
[1776626127651,49.66,74990.52,0.0,-0.96735,2e-05,4.55675]
[1776626127691,49.66,74990.52,0.0,-0.96735,2e-05,4.55675]
[1776626127697,49.66,74993.74,0.0,-0.96728,2e-05,4.56523]
[1776626133429,49.66,74983.35,0.0,-0.96756,2e-05,4.53253]
[1776626134646,49.66,74983.35,0.0,-0.96756,2e-05,4.53253]
[1776626134698,49.66,74983.35,0.0,-0.96756,2e-05,4.53253]
[1776626134681,49.66,74981.52,0.0,-0.9676,2e-05,4.52708]
[1776626135436,49.66,74981.52,0.0,-0.9676,2e-05,4.52708]
[1776626135691,49.66,74981.52,0.0,-0.9676,2e-05,4.52708]
[1776626135443,49.66,74981.31,0.0,-0.96761,2e-05,4.52633]
[1776626141485,49.66,74981.2,0.0,-0.9676,2e-05,4.52684]
[1776626144381,49.66,74983.09,0.0,-0.96755,2e-05,4.53261]
[1776626144442,49.66,74983.09,0.0,-0.96755,2e-05,4.53261]
[1776626147527,49.66,74978.93,0.0,-0.96764,2e-05,4.52222]
[1776626148761,49.66,74977.55,0.0,-0.96767,2e-05,4.5187]
[1776626148939,49.66,74977.55,0.0,-0.96767,2e-05,4.5187]
[1776626149375,49.66,74977.55,0.0,-0.96767,2e-05,4.5187]
[1776626149439,49.66,74977.55,0.0,-0.96767,2e-05,4.5187]
[1776626149542,49.67,74977.33,0.0,-0.96768,2e-05,4.51839]
[1776626150549,49.67,74967.93,0.0,-0.96789,2e-05,4.49285]
[1776626151556,49.67,74960.29,0.0,-0.96807,2e-05,4.47227]
[1776626153125,49.67,74960.29,0.0,-0.96807,2e-05,4.47227]
[1776626153198,49.67,74960.29,0.0,-0.96807,2e-05,4.47227]
[1776626153569,49.67,74960.26,0.0,-0.96806,2e-05,4.47291]
[1776626157375,49.67,74960.6,0.0,-0.96804,2e-05,4.47493]
[1776626157436,49.67,74960.6,0.0,-0.96804,2e-05,4.47493]
[1776626157598,49.67,74958.44,0.0,-0.96809,2e-05,4.46939]
[1776626160833,49.68,74958.55,0.0,-0.96808,2e-05,4.4708]
[1776626160940,49.68,74958.55,0.0,-0.96808,2e-05,4.4708]
[1776626165128,49.68,74957.73,0.0,-0.96808,2e-05,4.47003]
[1776626165191,49.68,74957.73,0.0,-0.96808,2e-05,4.47003]
[1776626165803,49.68,74958.05,0.0,-0.96807,2e-05,4.47127]
[1776626165937,49.68,74958.05,0.0,-0.96807,2e-05,4.47127]
[1776626166680,49.68,74958.08,0.0,-0.96807,2e-05,4.47172]
[1776626171715,49.69,74961.13,0.0,-0.96798,2e-05,4.48187]
[1776626172099,49.69,74961.13,0.0,-0.96798,2e-05,4.48187]
[1776626172205,49.69,74961.13,0.0,-0.96798,2e-05,4.48187]
[1776626174736,49.69,74968.22,0.0,-0.96781,2e-05,4.50235]
[1776626174790,49.69,74968.22,0.0,-0.96781,2e-05,4.50235]
[1776626174944,49.69,74968.22,0.0,-0.96781,2e-05,4.50235]
[1776626175287,49.69,74968.22,0.0,-0.96781,2e-05,4.50235]
[1776626175442,49.69,74968.22,0.0,-0.96781,2e-05,4.50235]
[1776626175743,49.69,74969.83,0.0,-0.96777,2e-05,4.50709]
[1776626181305,49.7,74969.52,0.0,-0.96777,2e-05,4.50749]
[1776626181437,49.7,74969.52,0.0,-0.96777,2e-05,4.50749]
[1776626186679,49.7,74969.56,0.0,-0.96775,2e-05,4.50872]
[1776626186692,49.7,74969.56,0.0,-0.96775,2e-05,4.50872]
[1776626186726,49.7,74975.08,0.0,-0.96763,2e-05,4.5236]
[1776626187241,49.7,74975.08,0.0,-0.96763,2e-05,4.5236]
[1776626187442,49.7,74975.08,0.0,-0.96763,2e-05,4.5236]
[1776626187482,49.7,74975.9,0.0,-0.96761,2e-05,4.52569]
[1776626189841,49.7,74979.87,0.0,-0.96752,2e-05,4.53629]
[1776626194876,49.7,74986.65,0.0,-0.96739,2e-05,4.55132]
[1776626195883,49.7,74987.75,0.0,-0.96736,2e-05,4.55415]
[1776626196873,49.7,74987.75,0.0,-0.96736,2e-05,4.55415]
[1776626196940,49.7,74987.75,0.0,-0.96736,2e-05,4.55415]
[1776626202932,49.69,74984.78,0.0,-0.96745,2e-05,4.54446]
[1776626203939,49.69,74980.04,0.0,-0.96756,2e-05,4.53118]
[1776626205248,49.69,74980.04,0.0,-0.96756,2e-05,4.53118]
[1776626205440,49.69,74980.04,0.0,-0.96756,2e-05,4.53118]
[1776626206013,49.69,74979.43,0.0,-0.96758,2e-05,4.52916]
[1776626206195,49.69,74979.43,0.0,-0.96758,2e-05,4.52916]
[1776626206296,49.69,74979.05,0.0,-0.96759,2e-05,4.52811]
[1776626211995,49.69,74977.94,0.0,-0.96762,2e-05,4.52407]
[1776626213938,49.69,74977.94,0.0,-0.96762,2e-05,4.52407]
[1776626214192,49.69,74977.94,0.0,-0.96762,2e-05,4.52407]
[1776626220051,49.68,74974.54,0.0,-0.96771,2e-05,4.51345]
[1776626220963,49.68,74974.54,0.0,-0.96771,2e-05,4.51345]
[1776626221202,49.68,74974.54,0.0,-0.96771,2e-05,4.51345]
[1776626221773,49.68,74974.54,0.0,-0.96771,2e-05,4.51345]
[1776626221797,49.68,74980.79,0.0,-0.96757,2e-05,4.53034]
[1776626221940,49.68,74980.79,0.0,-0.96757,2e-05,4.53034]
[1776626227100,49.68,74980.25,0.0,-0.96759,2e-05,4.52801]
[1776626228631,49.68,74980.25,0.0,-0.96759,2e-05,4.52801]
[1776626228690,49.68,74980.25,0.0,-0.96759,2e-05,4.52801]
[1776626231128,49.68,74974.62,0.0,-0.96772,2e-05,4.5119]
[1776626237170,49.67,74974.21,0.0,-0.96774,2e-05,4.50994]
[1776626238238,49.67,74974.21,0.0,-0.96774,2e-05,4.50994]
[1776626238441,49.67,74974.21,0.0,-0.96774,2e-05,4.50994]
[1776626238651,49.67,74974.21,0.0,-0.96774,2e-05,4.50994]
[1776626238691,49.67,74974.21,0.0,-0.96774,2e-05,4.50994]
[1776626238792,49.67,74974.25,0.0,-0.96774,2e-05,4.50978]
[1776626244219,49.67,74973.9,0.0,-0.96776,2e-05,4.50814]
[1776626249363,49.67,74975.68,0.0,-0.96772,2e-05,4.51252]
[1776626249437,49.67,74975.68,0.0,-0.96772,2e-05,4.51252]
[1776626255299,49.67,74976.76,0.0,-0.96772,2e-05,4.5118]
[1776626255950,49.67,74976.76,0.0,-0.96772,2e-05,4.5118]
[1776626256200,49.67,74976.76,0.0,-0.96772,2e-05,4.5118]
[1776626256305,49.67,74991.13,0.0,-0.96739,2e-05,4.55132]
[1776626257213,49.67,74991.13,0.0,-0.96739,2e-05,4.55132]
[1776626257442,49.67,74991.13,0.0,-0.96739,2e-05,4.55132]
[1776626257529,49.67,74990.04,0.0,-0.96741,2e-05,4.54811]
[1776626262348,49.66,74993.1,0.0,-0.96735,2e-05,4.55567]
[1776626263377,49.66,74993.1,0.0,-0.96735,2e-05,4.55567]
[1776626263437,49.66,74993.1,0.0,-0.96735,2e-05,4.55567]
[1776626263473,49.66,74998.38,0.0,-0.96723,2e-05,4.57011]
[1776626270738,49.66,74999.9,0.0,-0.96719,2e-05,4.57392]
[1776626270793,49.66,74999.9,0.0,-0.9672,2e-05,4.5735]
[1776626270938,49.66,74999.9,0.0,-0.9672,2e-05,4.5735]
[1776626276451,49.66,74999.86,0.0,-0.96721,2e-05,4.57228]
[1776626278607,49.66,75000.18,0.0,-0.9672,2e-05,4.57295]
[1776626278693,49.66,75000.18,0.0,-0.9672,2e-05,4.57295]
[1776626281486,49.65,74984.85,0.0,-0.96757,2e-05,4.52962]
[1776626282549,49.65,74984.85,0.0,-0.96757,2e-05,4.52962]
[1776626282696,49.65,74984.85,0.0,-0.96757,2e-05,4.52962]
[1776626282753,49.65,74979.92,0.0,-0.96769,2e-05,4.51565]
[1776626283350,49.65,74979.92,0.0,-0.96769,2e-05,4.51565]
[1776626283451,49.65,74979.92,0.0,-0.96769,2e-05,4.51565]
[1776626283500,49.65,74980.13,0.0,-0.96768,2e-05,4.51623]
[1776626286526,49.65,74966.71,0.0,-0.968,2e-05,4.47898]
[1776626288540,49.65,74962.9,0.0,-0.96809,2e-05,4.4688]
[1776626291317,49.65,74963.96,0.0,-0.96806,2e-05,4.47201]
[1776626291439,49.65,74963.96,0.0,-0.96806,2e-05,4.47201]
[1776626295286,49.65,74966.32,0.0,-0.96801,2e-05,4.4782]
[1776626295441,49.65,74966.32,0.0,-0.96801,2e-05,4.4782]
[1776626295780,49.65,74966.32,0.0,-0.96801,2e-05,4.4782]
[1776626295881,49.65,74966.24,0.0,-0.96801,2e-05,4.47782]
[1776626295940,49.65,74966.24,0.0,-0.96801,2e-05,4.47782]
[1776626301631,49.65,74966.78,0.0,-0.968,2e-05,4.47882]
[1776626306666,49.65,74970.15,0.0,-0.96793,2e-05,4.48766]
[1776626307673,49.65,74982.36,0.0,-0.96764,2e-05,4.52112]
[1776626308764,49.65,74982.36,0.0,-0.96764,2e-05,4.52112]
[1776626308861,49.65,74982.55,0.0,-0.96764,2e-05,4.5215]
[1776626308941,49.65,74982.55,0.0,-0.96764,2e-05,4.5215]
[1776626311869,49.65,74985.84,0.0,-0.96757,2e-05,4.53029]
[1776626313857,49.65,74985.72,0.0,-0.96759,2e-05,4.52686]
[1776626313715,49.65,74990.14,0.0,-0.96749,2e-05,4.53891]
[1776626313942,49.65,74990.14,0.0,-0.96749,2e-05,4.53891]
[1776626315987,49.64,74995.61,0.0,-0.96736,2e-05,4.5537]
[1776626316217,49.64,74995.61,0.0,-0.96736,2e-05,4.5537]
[1776626316736,49.64,74997.34,0.0,-0.96732,2e-05,4.5583]
[1776626317743,49.64,75005.68,0.0,-0.96713,2e-05,4.58126]
[1776626318750,49.64,75004.51,0.0,-0.96716,2e-05,4.57777]
[1776626321771,49.64,75008.43,0.0,-0.96707,2e-05,4.58844]
[1776626322251,49.64,75008.43,0.0,-0.96707,2e-05,4.58844]
[1776626322438,49.64,75008.43,0.0,-0.96707,2e-05,4.58844]
[1776626322778,49.64,75014.18,0.0,-0.96693,2e-05,4.60469]
[1776626324792,49.64,75014.83,0.0,-0.96691,2e-05,4.60687]
[1776626325790,49.64,75014.83,0.0,-0.96691,2e-05,4.60687]
[1776626325799,49.64,75013.16,0.0,-0.96695,2e-05,4.60238]
[1776626325942,49.64,75013.16,0.0,-0.96695,2e-05,4.60238]
[1776626326806,49.64,75005.88,0.0,-0.96712,2e-05,4.58229]
[1776626327008,49.64,75005.88,0.0,-0.96712,2e-05,4.58229]
[1776626327195,49.64,75005.88,0.0,-0.96712,2e-05,4.58229]
[1776626327813,49.64,75004.24,0.0,-0.96716,2e-05,4.57795]
[1776626330729,49.65,75005.96,0.0,-0.96711,2e-05,4.58318]
[1776626330835,49.65,75004.38,0.0,-0.96715,2e-05,4.57901]
[1776626330945,49.65,75004.38,0.0,-0.96715,2e-05,4.57901]
[1776626334460,49.65,75004.58,0.0,-0.96714,2e-05,4.58024]
[1776626334688,49.65,75004.58,0.0,-0.96714,2e-05,4.58024]
[1776626335870,49.65,74994.68,0.0,-0.96737,2e-05,4.55276]
[1776626336877,49.65,74991.46,0.0,-0.96745,2e-05,4.54366]
[1776626337884,49.65,74996.42,0.0,-0.96733,2e-05,4.55722]
[1776626338428,49.65,74996.42,0.0,-0.96733,2e-05,4.55722]
[1776626338435,49.65,74996.42,0.0,-0.96733,2e-05,4.55722]
[1776626339092,49.65,74997.41,0.0,-0.96731,2e-05,4.55977]
[1776626339200,49.65,74997.41,0.0,-0.96731,2e-05,4.55977]
[1776626339899,49.65,75000.07,0.0,-0.96725,2e-05,4.56694]
[1776626343927,49.64,74995.03,0.0,-0.96738,2e-05,4.55215]
[1776626344605,49.64,74995.03,0.0,-0.96738,2e-05,4.55215]
[1776626344703,49.64,74995.03,0.0,-0.96738,2e-05,4.55215]
[1776626344934,49.64,74993.44,0.0,-0.96741,2e-05,4.54756]
[1776626349968,49.64,74994.79,0.0,-0.96739,2e-05,4.5504]
[1776626355006,49.64,74995.09,0.0,-0.96739,2e-05,4.55037]
[1776626356559,49.64,75001.67,0.0,-0.96724,2e-05,4.56844]
[1776626361671,49.64,75000.77,0.0,-0.96727,2e-05,4.56515]
[1776626366833,49.64,74997.77,0.0,-0.96734,2e-05,4.55681]
[1776626370110,49.64,75004.25,0.0,-0.96717,2e-05,4.57608]
[1776626371117,49.64,75014.93,0.0,-0.96694,2e-05,4.60325]
[1776626372124,49.64,75015.86,0.0,-0.96691,2e-05,4.60603]
[1776626374138,49.64,75019.33,0.0,-0.96683,2e-05,4.61607]
[1776626378056,49.64,75019.52,0.0,-0.96682,2e-05,4.61677]
[1776626378168,49.65,75036.34,0.0,-0.96641,2e-05,4.66504]
[1776626379175,49.65,75039.5,0.0,-0.96633,2e-05,4.6746]
[1776626380385,49.65,75039.5,0.0,-0.96633,2e-05,4.6746]
[1776626380512,49.65,75039.5,0.0,-0.96633,2e-05,4.6746]
[1776626380623,49.65,75039.5,0.0,-0.96633,2e-05,4.6746]
[1776626380769,49.65,75039.5,0.0,-0.96633,2e-05,4.6746]
[1776626381256,49.65,75039.29,0.0,-0.96632,2e-05,4.67529]
[1776626383203,49.66,75036.22,0.0,-0.96638,2e-05,4.66791]
[1776626384210,49.66,75024.72,0.0,-0.96665,2e-05,4.63624]
[1776626385217,49.66,75023.42,0.0,-0.96668,2e-05,4.6333]
[1776626386242,49.66,75023.42,0.0,-0.96668,2e-05,4.6333]
[1776626386437,49.66,75023.42,0.0,-0.96668,2e-05,4.6333]
[1776626387232,49.66,75047.55,0.0,-0.96608,2e-05,4.70268]
[1776626388239,49.67,75047.56,0.0,-0.96608,2e-05,4.7033]
[1776626390253,49.67,75042.17,0.0,-0.9662,2e-05,4.68925]
[1776626392812,49.67,75040.25,0.0,-0.96624,2e-05,4.68444]
[1776626392939,49.67,75040.25,0.0,-0.96624,2e-05,4.68444]
[1776626392910,49.68,75040.32,0.0,-0.96623,2e-05,4.68588]
[1776626394128,49.68,75041.45,0.0,-0.9662,2e-05,4.68907]
[1776626394189,49.68,75041.45,0.0,-0.9662,2e-05,4.68907]
[1776626396295,49.68,75045.02,0.0,-0.9661,2e-05,4.701]
[1776626401286,49.69,75045.13,0.0,-0.96607,2e-05,4.70369]
[1776626401459,49.69,75045.13,0.0,-0.96607,2e-05,4.70369]
[1776626401561,49.69,75045.06,0.0,-0.96607,2e-05,4.70409]
[1776626402076,49.69,75045.06,0.0,-0.96607,2e-05,4.70409]
[1776626402195,49.69,75045.06,0.0,-0.96607,2e-05,4.70409]
[1776626408379,49.7,75047.51,0.0,-0.96597,2e-05,4.71514]
[1776626412250,49.71,75047.33,0.0,-0.96596,2e-05,4.71635]
[1776626412447,49.71,75047.33,0.0,-0.96596,2e-05,4.71635]
[1776626412714,49.71,75047.33,0.0,-0.96596,2e-05,4.71635]
[1776626412937,49.71,75047.33,0.0,-0.96596,2e-05,4.71635]
[1776626412967,49.71,75047.4,0.0,-0.96595,2e-05,4.71769]
[1776626417738,49.72,75046.11,0.0,-0.96597,2e-05,4.71574]
[1776626417942,49.72,75046.11,0.0,-0.96597,2e-05,4.71574]
[1776626417799,49.72,75046.58,0.0,-0.96595,2e-05,4.71821]
[1776626418265,49.72,75046.58,0.0,-0.96595,2e-05,4.71821]
[1776626418439,49.72,75046.58,0.0,-0.96595,2e-05,4.71821]
[1776626419456,49.72,75040.68,0.0,-0.96609,2e-05,4.70207]
[1776626421745,49.72,75040.73,0.0,-0.96608,2e-05,4.7028]
[1776626421943,49.72,75040.73,0.0,-0.96608,2e-05,4.7028]
[1776626421997,49.73,75039.56,0.0,-0.9661,2e-05,4.70068]
[1776626422552,49.73,75039.56,0.0,-0.9661,2e-05,4.70068]
[1776626422690,49.73,75039.56,0.0,-0.9661,2e-05,4.70068]
[1776626423490,49.73,75049.96,0.0,-0.96584,2e-05,4.73075]
[1776626424497,49.73,75053.77,0.0,-0.96574,2e-05,4.74213]
[1776626425792,49.73,75053.77,0.0,-0.96574,2e-05,4.74213]
[1776626425942,49.73,75053.77,0.0,-0.96574,2e-05,4.74213]
[1776626425827,49.73,75052.18,0.0,-0.96577,2e-05,4.73868]
[1776626426398,49.73,75052.18,0.0,-0.96577,2e-05,4.73868]
[1776626426438,49.73,75052.18,0.0,-0.96577,2e-05,4.73868]
[1776626431546,49.74,75052.32,0.0,-0.96576,2e-05,4.73887]
[1776626435765,49.75,75054.9,0.0,-0.96569,2e-05,4.74777]
[1776626435944,49.75,75054.9,0.0,-0.96569,2e-05,4.74777]
[1776626435808,49.75,75054.9,0.0,-0.96568,2e-05,4.74879]
[1776626436511,49.75,75054.9,0.0,-0.96568,2e-05,4.74879]
[1776626436690,49.75,75054.9,0.0,-0.96568,2e-05,4.74879]
[1776626442663,49.76,75055.21,0.0,-0.96564,2e-05,4.75272]
[1776626447699,49.77,75055.8,0.0,-0.96561,2e-05,4.75688]
[1776626449234,49.77,75055.8,0.0,-0.96561,2e-05,4.75688]
[1776626449446,49.77,75055.8,0.0,-0.96561,2e-05,4.75688]
[1776626449713,49.77,75057.89,0.0,-0.96555,2e-05,4.76382]
[1776626450446,49.77,75057.89,0.0,-0.96555,2e-05,4.76382]
[1776626450688,49.77,75057.89,0.0,-0.96555,2e-05,4.76382]
[1776626456762,49.78,75056.64,0.0,-0.96555,2e-05,4.76363]
[1776626460905,49.79,75057.13,0.0,-0.96552,2e-05,4.76646]
[1776626460944,49.79,75057.13,0.0,-0.96552,2e-05,4.76646]
[1776626461007,49.79,75057.55,0.0,-0.9655,2e-05,4.76861]
[1776626461446,49.79,75057.55,0.0,-0.9655,2e-05,4.76861]
[1776626461692,49.79,75057.55,0.0,-0.9655,2e-05,4.76861]
[1776626467849,49.8,75057.83,0.0,-0.96547,2e-05,4.77272]
[1776626472884,49.81,75045.5,0.0,-0.96575,2e-05,4.73997]
[1776626473396,49.81,75045.5,0.0,-0.96575,2e-05,4.73997]
[1776626473437,49.81,75045.5,0.0,-0.96575,2e-05,4.73997]
[1776626473891,49.81,75043.95,0.0,-0.96578,2e-05,4.73609]
[1776626474159,49.81,75043.95,0.0,-0.96578,2e-05,4.73609]
[1776626474193,49.81,75043.95,0.0,-0.96578,2e-05,4.73609]
[1776626479935,49.82,75035.6,0.0,-0.96596,2e-05,4.71561]
[1776626480942,49.82,75033.93,0.0,-0.966,2e-05,4.71098]
[1776626481108,49.82,75033.93,0.0,-0.966,2e-05,4.71098]
[1776626481195,49.82,75033.93,0.0,-0.966,2e-05,4.71098]
[1776626481704,49.82,75033.93,0.0,-0.966,2e-05,4.71098]
[1776626481938,49.82,75033.93,0.0,-0.966,2e-05,4.71098]
[1776626481949,49.82,75034.23,0.0,-0.96599,2e-05,4.7124]
[1776626482966,49.82,75047.06,0.0,-0.96567,2e-05,4.74934]
[1776626483273,49.82,75047.06,0.0,-0.96567,2e-05,4.74934]
[1776626483441,49.82,75047.06,0.0,-0.96567,2e-05,4.74934]
[1776626483744,49.82,75047.06,0.0,-0.96567,2e-05,4.74934]
[1776626483938,49.82,75047.06,0.0,-0.96567,2e-05,4.74934]
[1776626483973,49.82,75046.98,0.0,-0.96567,2e-05,4.74962]
[1776626485987,49.83,75043.4,0.0,-0.96574,2e-05,4.74048]
[1776626488624,49.83,75042.59,0.0,-0.96575,2e-05,4.73923]
[1776626488700,49.83,75042.59,0.0,-0.96575,2e-05,4.73923]
[1776626489012,49.83,75042.45,0.0,-0.96575,2e-05,4.73936]
[1776626490740,49.83,75042.45,0.0,-0.96575,2e-05,4.73936]
[1776626490936,49.83,75042.45,0.0,-0.96575,2e-05,4.73936]
[1776626492033,49.84,75034.82,0.0,-0.96594,2e-05,4.71647]
[1776626492426,49.84,75034.82,0.0,-0.96594,2e-05,4.71647]
[1776626492443,49.84,75034.82,0.0,-0.96594,2e-05,4.71647]
[1776626493040,49.84,75033.68,0.0,-0.96597,2e-05,4.71381]
[1776626495759,49.84,75032.48,0.0,-0.96599,2e-05,4.71155]
[1776626495940,49.84,75032.48,0.0,-0.96599,2e-05,4.71155]
[1776626496061,49.84,75035.77,0.0,-0.9659,2e-05,4.72142]
[1776626497067,49.84,75050.76,0.0,-0.96553,2e-05,4.76453]
[1776626497479,49.84,75050.76,0.0,-0.96553,2e-05,4.76453]
[1776626497705,49.84,75050.76,0.0,-0.96553,2e-05,4.76453]
[1776626498074,49.85,75050.94,0.0,-0.96552,2e-05,4.76553]
[1776626498216,49.85,75050.94,0.0,-0.96552,2e-05,4.76553]
[1776626498440,49.85,75050.94,0.0,-0.96552,2e-05,4.76553]
[1776626505124,49.86,75050.54,0.0,-0.9655,2e-05,4.76773]
[1776626510159,49.86,75049.45,0.0,-0.96551,2e-05,4.767]
[1776626512092,49.86,75049.45,0.0,-0.96551,2e-05,4.767]
[1776626512200,49.87,75048.2,0.0,-0.96553,2e-05,4.76391]
[1776626512951,49.87,75048.2,0.0,-0.96553,2e-05,4.76391]
[1776626513009,49.87,75048.54,0.0,-0.96552,2e-05,4.76583]
[1776626513206,49.87,75048.54,0.0,-0.96552,2e-05,4.76583]
[1776626518987,49.87,75046.06,0.0,-0.96556,2e-05,4.76067]
[1776626519038,49.88,75045.99,0.0,-0.96556,2e-05,4.76143]
[1776626519190,49.88,75045.99,0.0,-0.96556,2e-05,4.76143]
[1776626519314,49.88,75045.99,0.0,-0.96556,2e-05,4.76143]
[1776626519438,49.88,75045.99,0.0,-0.96556,2e-05,4.76143]
[1776626519539,49.88,75045.96,0.0,-0.96556,2e-05,4.76135]
[1776626521236,49.88,75052.81,0.0,-0.96538,2e-05,4.78182]
[1776626522603,49.88,75052.81,0.0,-0.96538,2e-05,4.78182]
[1776626522697,49.88,75052.81,0.0,-0.96538,2e-05,4.78182]
[1776626522871,49.88,75052.81,0.0,-0.96538,2e-05,4.78182]
[1776626522936,49.88,75052.81,0.0,-0.96538,2e-05,4.78182]
[1776626522972,49.88,75049.06,0.0,-0.96546,2e-05,4.77203]
[1776626523250,49.88,75043.12,0.0,-0.96561,2e-05,4.75513]
[1776626528285,49.89,75044.18,0.0,-0.96556,2e-05,4.76053]
[1776626529400,49.89,75044.18,0.0,-0.96556,2e-05,4.76053]
[1776626529442,49.89,75044.18,0.0,-0.96556,2e-05,4.76053]
[1776626529501,49.89,75044.26,0.0,-0.96556,2e-05,4.76123]
[1776626538358,49.9,75045.22,0.0,-0.9655,2e-05,4.76814]
[1776626539196,49.9,75045.22,0.0,-0.9655,2e-05,4.76814]
[1776626539441,49.9,75045.22,0.0,-0.9655,2e-05,4.76814]
[1776626541048,49.91,75045.01,0.0,-0.9655,2e-05,4.76799]
[1776626541100,49.91,75045.04,0.0,-0.96549,2e-05,4.76899]
[1776626541190,49.91,75045.04,0.0,-0.96549,2e-05,4.76899]
[1776626544189,49.91,75046.11,0.0,-0.96545,2e-05,4.77294]
[1776626544446,49.91,75046.11,0.0,-0.96545,2e-05,4.77294]
[1776626548061,49.92,75044.92,0.0,-0.96547,2e-05,4.77088]
[1776626548195,49.92,75044.92,0.0,-0.96547,2e-05,4.77088]
[1776626548449,49.92,75044.92,0.0,-0.96547,2e-05,4.77088]
[1776626548696,49.92,75044.92,0.0,-0.96547,2e-05,4.77088]
[1776626548772,49.92,75040.8,0.0,-0.96556,2e-05,4.76006]
[1776626553065,49.92,75040.55,0.0,-0.96558,2e-05,4.75786]
[1776626553194,49.92,75040.2,0.0,-0.96558,2e-05,4.75732]
[1776626553396,49.92,75040.2,0.0,-0.96558,2e-05,4.75732]
[1776626553441,49.92,75040.2,0.0,-0.96558,2e-05,4.75732]
[1776626553464,49.93,75040.52,0.0,-0.96557,2e-05,4.75869]
[1776626558843,49.93,75041.09,0.0,-0.96554,2e-05,4.76212]
[1776626558945,49.93,75041.09,0.0,-0.96554,2e-05,4.76212]
[1776626559148,49.93,75041.09,0.0,-0.96554,2e-05,4.76212]
[1776626559046,49.93,75040.95,0.0,-0.96554,2e-05,4.76262]
[1776626559195,49.93,75040.95,0.0,-0.96554,2e-05,4.76262]
[1776626564711,49.94,75039.58,0.0,-0.96557,2e-05,4.75917]
[1776626564940,49.94,75039.58,0.0,-0.96557,2e-05,4.75917]
[1776626564981,49.94,75038.94,0.0,-0.96556,2e-05,4.75957]
[1776626565285,49.94,75038.94,0.0,-0.96556,2e-05,4.75957]
[1776626565440,49.94,75038.94,0.0,-0.96556,2e-05,4.75957]
[1776626571062,49.94,75038.94,0.0,-0.96556,2e-05,4.75957]
[1776626571163,49.95,75038.8,0.0,-0.96554,2e-05,4.76179]
[1776626571193,49.95,75038.8,0.0,-0.96554,2e-05,4.76179]
[1776626571591,49.95,75033.32,0.0,-0.96568,2e-05,4.74623]
[1776626572546,49.95,75033.32,0.0,-0.96568,2e-05,4.74623]
[1776626572694,49.95,75033.32,0.0,-0.96568,2e-05,4.74623]
[1776626576627,49.96,75024.01,0.0,-0.96588,2e-05,4.72211]
[1776626577495,49.96,75024.01,0.0,-0.96588,2e-05,4.72211]
[1776626577693,49.96,75024.01,0.0,-0.96588,2e-05,4.72211]
[1776626577794,49.96,75023.48,0.0,-0.96589,2e-05,4.7211]
[1776626578419,49.96,75023.48,0.0,-0.96589,2e-05,4.7211]
[1776626578437,49.96,75023.48,0.0,-0.96589,2e-05,4.7211]
[1776626583677,49.97,75019.57,0.0,-0.96596,2e-05,4.71297]
[1776626584422,49.97,75019.57,0.0,-0.96596,2e-05,4.71297]
[1776626584435,49.97,75019.57,0.0,-0.96596,2e-05,4.71297]
[1776626584683,49.97,75018.16,0.0,-0.96599,2e-05,4.7095]
[1776626585853,49.97,75018.16,0.0,-0.96599,2e-05,4.7095]
[1776626585938,49.97,75018.16,0.0,-0.96599,2e-05,4.7095]
[1776626587704,49.97,75003.09,0.0,-0.96635,2e-05,4.66776]
[1776626588821,49.97,75003.09,0.0,-0.96635,2e-05,4.66776]
[1776626588943,49.97,75003.09,0.0,-0.96635,2e-05,4.66776]
[1776626589025,49.97,74998.65,0.0,-0.96645,2e-05,4.65558]
[1776626589718,49.97,75009.9,0.0,-0.96618,2e-05,4.68711]
[1776626590725,49.97,75013.0,0.0,-0.96611,2e-05,4.69591]
[1776626591781,49.97,75013.0,0.0,-0.96611,2e-05,4.69591]
[1776626591939,49.97,75013.0,0.0,-0.96611,2e-05,4.69591]
[1776626596396,49.98,75013.22,0.0,-0.96609,2e-05,4.69739]
[1776626596439,49.98,75013.22,0.0,-0.96609,2e-05,4.69739]
[1776626601802,49.98,75013.05,0.0,-0.96609,2e-05,4.69742]
[1776626602935,49.98,75013.05,0.0,-0.96609,2e-05,4.69742]
[1776626603187,49.98,75013.05,0.0,-0.96609,2e-05,4.69742]
[1776626603152,49.98,75013.23,0.0,-0.96609,2e-05,4.69811]
[1776626603288,49.98,75013.23,0.0,-0.96609,2e-05,4.69811]
[1776626604676,49.98,75013.23,0.0,-0.96609,2e-05,4.69811]
[1776626604695,49.98,75013.23,0.0,-0.96609,2e-05,4.69811]
[1776626607498,49.98,75012.53,0.0,-0.9661,2e-05,4.69642]
[1776626607858,49.98,74987.4,0.0,-0.9667,2e-05,4.62619]
[1776626609872,49.98,74984.85,0.0,-0.96677,2e-05,4.61826]
[1776626610815,49.98,74984.85,0.0,-0.96677,2e-05,4.61826]
[1776626610880,49.97,74982.86,0.0,-0.96682,2e-05,4.61237]
[1776626614906,49.97,74987.06,0.0,-0.96675,2e-05,4.61991]
[1776626616947,49.97,74987.26,0.0,-0.96675,2e-05,4.62014]
[1776626616974,49.97,74985.55,0.0,-0.9668,2e-05,4.6147]
[1776626620443,49.97,74982.74,0.0,-0.96687,2e-05,4.60624]
[1776626620949,49.96,74970.75,0.0,-0.96716,2e-05,4.57271]
[1776626622963,49.96,74958.19,0.0,-0.96746,2e-05,4.53753]
[1776626624065,49.96,74958.19,0.0,-0.96746,2e-05,4.53753]
[1776626624148,49.96,74955.85,0.0,-0.96751,2e-05,4.53063]
[1776626625772,49.96,74955.22,0.0,-0.96753,2e-05,4.5289]
[1776626625984,49.96,74934.33,0.0,-0.96802,2e-05,4.47163]
[1776626626991,49.96,74917.5,0.0,-0.9684,2e-05,4.42601]
[1776626629255,49.96,74915.08,0.0,-0.96846,2e-05,4.41928]
[1776626629291,49.96,74913.92,0.0,-0.96848,2e-05,4.41609]
[1776626631028,49.96,74910.28,0.0,-0.96857,2e-05,4.40624]
[1776626634048,49.96,74904.97,0.0,-0.96869,2e-05,4.39196]
[1776626639084,49.96,74903.35,0.0,-0.96872,2e-05,4.38771]
[1776626641098,49.96,74908.35,0.0,-0.96861,2e-05,4.40119]
[1776626642106,49.96,74905.0,0.0,-0.96869,2e-05,4.39219]
[1776626645127,49.96,74901.02,0.0,-0.96878,2e-05,4.38156]
[1776626646377,49.96,74901.02,0.0,-0.96878,2e-05,4.38156]
[1776626646439,49.96,74901.02,0.0,-0.96878,2e-05,4.38156]
[1776626650743,49.96,74901.63,0.0,-0.96876,2e-05,4.38332]
[1776626650936,49.96,74901.63,0.0,-0.96876,2e-05,4.38332]
[1776626651169,49.96,74901.74,0.0,-0.96876,2e-05,4.38363]
[1776626654190,49.96,74893.11,0.0,-0.96895,2e-05,4.3606]
[1776626654655,49.96,74893.11,0.0,-0.96895,2e-05,4.3606]
[1776626655197,49.96,74888.75,0.0,-0.96905,2e-05,4.34902]
[1776626658289,49.96,74887.73,0.0,-0.96907,2e-05,4.34646]
[1776626664260,49.96,74887.02,0.0,-0.96908,2e-05,4.34517]
[1776626665267,49.96,74891.42,0.0,-0.96898,2e-05,4.35699]
[1776626667065,49.96,74891.39,0.0,-0.96898,2e-05,4.35697]
[1776626667188,49.96,74891.39,0.0,-0.96898,2e-05,4.35697]
[1776626667281,49.96,74891.21,0.0,-0.96899,2e-05,4.35655]
[1776626670316,49.96,74890.96,0.0,-0.96899,2e-05,4.356]
[1776626670438,49.96,74890.96,0.0,-0.96899,2e-05,4.356]
[1776626677351,49.97,74897.42,0.0,-0.96886,2e-05,4.37101]
[1776626679386,49.97,74899.54,0.0,-0.96881,2e-05,4.37671]
[1776626679446,49.97,74899.54,0.0,-0.96881,2e-05,4.37671]
[1776626680485,49.97,74899.65,0.0,-0.96881,2e-05,4.37703]
[1776626680689,49.97,74899.82,0.0,-0.96881,2e-05,4.37751]
[1776626680735,49.97,74899.82,0.0,-0.96881,2e-05,4.37753]
[1776626687421,49.97,74899.79,0.0,-0.9688,2e-05,4.37762]
[1776626689182,49.97,74899.82,0.0,-0.9688,2e-05,4.37773]
[1776626689438,49.97,74899.82,0.0,-0.9688,2e-05,4.37773]
[1776626695477,49.97,74898.49,0.0,-0.96883,2e-05,4.3744]
[1776626696484,49.97,74893.72,0.0,-0.96894,2e-05,4.36168]
[1776626696738,49.97,74893.72,0.0,-0.96894,2e-05,4.36168]
[1776626696945,49.97,74893.72,0.0,-0.96894,2e-05,4.36168]
[1776626698061,49.97,74893.61,0.0,-0.96894,2e-05,4.36145]
[1776626698194,49.97,74893.61,0.0,-0.96894,2e-05,4.36145]
[1776626698498,49.97,74893.6,0.0,-0.96894,2e-05,4.36149]
[1776626703533,49.97,74887.27,0.0,-0.96908,2e-05,4.3449]
[1776626705495,49.97,74887.27,0.0,-0.96908,2e-05,4.3449]
[1776626705698,49.97,74884.82,0.0,-0.96913,2e-05,4.33844]
[1776626705723,49.97,74883.77,0.0,-0.96916,2e-05,4.33583]
[1776626711589,49.97,74883.38,0.0,-0.96916,2e-05,4.33532]
[1776626715462,49.97,74880.25,0.0,-0.96923,2e-05,4.32721]
[1776626715687,49.97,74877.65,0.0,-0.96929,2e-05,4.32042]
[1776626717631,49.97,74883.75,0.0,-0.96915,2e-05,4.33703]
[1776626718968,49.97,74883.75,0.0,-0.96915,2e-05,4.33703]
[1776626719196,49.97,74883.75,0.0,-0.96915,2e-05,4.33703]
[1776626719877,49.97,74884.7,0.0,-0.96912,2e-05,4.3398]
[1776626719942,49.97,74884.7,0.0,-0.96912,2e-05,4.3398]
[1776626719978,49.98,74883.82,0.0,-0.96914,2e-05,4.33755]
[1776626725686,49.98,74884.15,0.0,-0.96913,2e-05,4.33893]
[1776626727670,49.98,74884.54,0.0,-0.96912,2e-05,4.34007]
[1776626727693,49.98,74884.54,0.0,-0.96912,2e-05,4.34007]
[1776626727771,49.98,74899.2,0.0,-0.96879,2e-05,4.37941]
[1776626729715,49.98,74899.46,0.0,-0.96878,2e-05,4.38016]
[1776626733449,49.98,74900.94,0.0,-0.96877,2e-05,4.38144]
[1776626733698,49.98,74902.03,0.0,-0.96874,2e-05,4.38439]
[1776626733743,49.98,74907.73,0.0,-0.96861,2e-05,4.39971]
[1776626734750,49.98,74916.72,0.0,-0.96841,2e-05,4.42393]
[1776626736157,49.98,74916.72,0.0,-0.96841,2e-05,4.42393]
[1776626736195,49.98,74916.72,0.0,-0.96841,2e-05,4.42393]
[1776626736250,49.98,74918.46,0.0,-0.96837,2e-05,4.42859]
[1776626738059,49.98,74918.46,0.0,-0.96837,2e-05,4.42859]
[1776626738188,49.98,74918.46,0.0,-0.96837,2e-05,4.42859]
[1776626738289,49.98,74919.91,0.0,-0.96834,2e-05,4.43242]
[1776626738777,49.98,74929.83,0.0,-0.96811,2e-05,4.45924]
[1776626739786,49.98,74942.61,0.0,-0.96782,2e-05,4.49393]
[1776626740792,49.98,74942.96,0.0,-0.96781,2e-05,4.49473]
[1776626744831,49.97,74946.38,0.0,-0.96773,2e-05,4.50348]
[1776626746178,49.97,74946.38,0.0,-0.96773,2e-05,4.50348]
[1776626746196,49.97,74946.38,0.0,-0.96773,2e-05,4.50348]
[1776626746236,49.97,74949.69,0.0,-0.96766,2e-05,4.51237]
[1776626748860,49.97,74952.95,0.0,-0.96759,2e-05,4.52077]
[1776626751887,49.97,74955.9,0.0,-0.96752,2e-05,4.52848]
[1776626751938,49.97,74955.9,0.0,-0.96752,2e-05,4.52848]
[1776626756312,49.97,74956.39,0.0,-0.96752,2e-05,4.52901]
[1776626756437,49.97,74956.39,0.0,-0.96752,2e-05,4.52901]
[1776626756539,49.97,74956.39,0.0,-0.96752,2e-05,4.52881]
[1776626758930,49.97,74959.75,0.0,-0.96745,2e-05,4.53741]
[1776626762958,49.96,74965.07,0.0,-0.96733,2e-05,4.55117]
[1776626765092,49.96,74963.35,0.0,-0.96737,2e-05,4.54619]
[1776626765194,49.96,74963.35,0.0,-0.96737,2e-05,4.54619]
[1776626769458,49.96,74960.57,0.0,-0.96745,2e-05,4.53763]
[1776626769690,49.96,74959.89,0.0,-0.96746,2e-05,4.53554]
[1776626771560,49.96,74958.08,0.0,-0.96751,2e-05,4.53035]
[1776626771690,49.96,74959.27,0.0,-0.96748,2e-05,4.5334]
[1776626772021,49.96,74969.21,0.0,-0.96725,2e-05,4.56054]
[1776626773289,49.96,74969.21,0.0,-0.96725,2e-05,4.56054]
[1776626773438,49.96,74969.21,0.0,-0.96725,2e-05,4.56054]
[1776626773484,49.96,74970.16,0.0,-0.96723,2e-05,4.5629]
[1776626779070,49.95,74969.21,0.0,-0.96727,2e-05,4.55866]
[1776626782093,49.95,74976.51,0.0,-0.9671,2e-05,4.57802]
[1776626784481,49.95,74978.72,0.0,-0.96705,2e-05,4.58384]
[1776626784697,49.95,74975.71,0.0,-0.96713,2e-05,4.57521]
[1776626790149,49.94,74974.31,0.0,-0.96717,2e-05,4.56966]
[1776626794202,49.94,74974.39,0.0,-0.9672,2e-05,4.56625]
[1776626794436,49.94,74974.39,0.0,-0.9672,2e-05,4.56625]
[1776626794537,49.94,74974.4,0.0,-0.9672,2e-05,4.56601]
[1776626799441,49.94,74974.16,0.0,-0.96721,2e-05,4.56481]
[1776626799696,49.93,74974.16,0.0,-0.96722,2e-05,4.56401]
[1776626803628,49.93,74974.31,0.0,-0.96722,2e-05,4.56337]
[1776626803695,49.93,74974.31,0.0,-0.96722,2e-05,4.56337]
[1776626804247,49.93,74973.84,0.0,-0.96724,2e-05,4.56181]
[1776626809282,49.93,74973.76,0.0,-0.96725,2e-05,4.56029]
[1776626814319,49.92,74974.89,0.0,-0.96723,2e-05,4.56212]
[1776626818437,49.92,74974.98,0.0,-0.96724,2e-05,4.56185]
[1776626823382,49.91,74979.18,0.0,-0.96715,2e-05,4.57165]
[1776626824750,49.91,74978.71,0.0,-0.96717,2e-05,4.57007]
[1776626824938,49.91,74978.71,0.0,-0.96717,2e-05,4.57007]
[1776626825396,49.91,74978.86,0.0,-0.96717,2e-05,4.57021]
[1776626830432,49.91,74979.93,0.0,-0.96715,2e-05,4.5718]
[1776626835466,49.9,74981.76,0.0,-0.96712,2e-05,4.57547]
[1776626836715,49.9,74983.48,0.0,-0.96708,2e-05,4.57994]
[1776626839466,49.9,74985.4,0.0,-0.96704,2e-05,4.58465]
[1776626839495,49.9,74985.54,0.0,-0.96704,2e-05,4.58473]
[1776626839691,49.9,74985.54,0.0,-0.96704,2e-05,4.58473]
[1776626844529,49.89,74993.36,0.0,-0.96687,2e-05,4.60488]
[1776626845537,49.89,74987.69,0.0,-0.96701,2e-05,4.5888]
[1776626847550,49.89,74985.15,0.0,-0.96707,2e-05,4.58114]
[1776626852587,49.89,74985.23,0.0,-0.9671,2e-05,4.57705]
[1776626858629,49.88,74972.5,0.0,-0.96742,2e-05,4.54012]
[1776626860643,49.88,74971.21,0.0,-0.96745,2e-05,4.5361]
[1776626865679,49.88,74970.39,0.0,-0.96748,2e-05,4.53266]
[1776626867692,49.87,74967.27,0.0,-0.96756,2e-05,4.52361]
[1776626872727,49.87,74967.36,0.0,-0.96757,2e-05,4.52277]
[1776626878769,49.87,74967.66,0.0,-0.96757,2e-05,4.52228]
[1776626879776,49.87,74974.33,0.0,-0.96742,2e-05,4.54041]
[1776626880783,49.87,74978.57,0.0,-0.96732,2e-05,4.55188]
[1776626882797,49.86,74983.06,0.0,-0.96722,2e-05,4.56376]
[1776626887831,49.86,74982.78,0.0,-0.96724,2e-05,4.56158]
[1776626891860,49.86,74992.05,0.0,-0.96703,2e-05,4.58615]
[1776626893875,49.85,74995.29,0.0,-0.96696,2e-05,4.59456]
[1776626896896,49.85,74986.72,0.0,-0.96717,2e-05,4.56982]
[1776626898910,49.85,74987.0,0.0,-0.96717,2e-05,4.57001]
[1776626903958,49.84,74987.17,0.0,-0.96718,2e-05,4.56883]
[1776626907987,49.84,74996.37,0.0,-0.96697,2e-05,4.59351]
[1776626908994,49.84,74999.7,0.0,-0.96689,2e-05,4.60216]
[1776626911011,49.84,75002.86,0.0,-0.96684,2e-05,4.60746]
[1776626914069,49.84,75002.73,0.0,-0.96685,2e-05,4.60642]
[1776626923631,49.83,75002.71,0.0,-0.96687,2e-05,4.60439]
[1776626923728,49.83,74999.27,0.0,-0.96696,2e-05,4.59354]
[1776626923938,49.83,74999.27,0.0,-0.96696,2e-05,4.59354]
[1776626925954,49.82,74998.98,0.0,-0.96697,2e-05,4.59215]
[1776626926192,49.82,74998.98,0.0,-0.96697,2e-05,4.59215]
[1776626926293,49.82,74998.95,0.0,-0.96698,2e-05,4.59177]
[1776626932160,49.82,74999.22,0.0,-0.96699,2e-05,4.59077]
[1776626940269,49.82,74999.22,0.0,-0.96699,2e-05,4.59077]
[1776626940436,49.82,74999.22,0.0,-0.96699,2e-05,4.59077]
[1776626947265,49.8,75000.03,0.0,-0.967,2e-05,4.58874]
[1776626949279,49.8,75003.47,0.0,-0.96693,2e-05,4.59774]
[1776626949939,49.8,75003.47,0.0,-0.96693,2e-05,4.59774]
[1776626950972,49.8,75003.47,0.0,-0.96693,2e-05,4.59745]
[1776626951187,49.8,75003.47,0.0,-0.96693,2e-05,4.59745]
[1776626951293,49.8,75003.25,0.0,-0.96694,2e-05,4.59654]
[1776626956328,49.8,75003.12,0.0,-0.96695,2e-05,4.59476]
[1776626961363,49.79,75003.3,0.0,-0.96696,2e-05,4.59389]
[1776626961790,49.79,75003.3,0.0,-0.96696,2e-05,4.59389]
[1776626961938,49.79,75003.3,0.0,-0.96696,2e-05,4.59389]
[1776626968412,49.79,75004.81,0.0,-0.96694,2e-05,4.5962]
[1776626973447,49.78,75003.7,0.0,-0.967,2e-05,4.58898]
[1776626975070,49.78,75003.63,0.0,-0.967,2e-05,4.58853]
[1776626975127,49.78,75003.63,0.0,-0.967,2e-05,4.58853]
[1776626975192,49.78,75003.63,0.0,-0.967,2e-05,4.58853]
[1776626975461,49.78,75003.7,0.0,-0.967,2e-05,4.58848]
[1776626980498,49.78,75002.41,0.0,-0.96704,2e-05,4.58368]
[1776626981505,49.78,74996.87,0.0,-0.96718,2e-05,4.56808]
[1776626982975,49.77,74997.27,0.0,-0.96717,2e-05,4.56898]
[1776626983193,49.77,74997.27,0.0,-0.96717,2e-05,4.56898]
[1776626983273,49.77,74997.27,0.0,-0.96717,2e-05,4.56898]
[1776626983436,49.77,74997.27,0.0,-0.96717,2e-05,4.56898]
[1776626983519,49.77,74997.89,0.0,-0.96716,2e-05,4.57048]
[1776626989561,49.77,74998.4,0.0,-0.96716,2e-05,4.57059]
[1776626992582,49.77,74993.09,0.0,-0.96729,2e-05,4.55522]
[1776626992898,49.77,74993.09,0.0,-0.96729,2e-05,4.55522]
[1776626992944,49.77,74993.09,0.0,-0.96729,2e-05,4.55522]
[1776626992972,49.77,74993.09,0.0,-0.96729,2e-05,4.55522]
[1776626993191,49.77,74993.09,0.0,-0.96729,2e-05,4.55522]
[1776626993589,49.77,74989.66,0.0,-0.96737,2e-05,4.54553]
[1776626994596,49.77,74986.12,0.0,-0.96745,2e-05,4.53557]
[1776626997233,49.77,74985.8,0.0,-0.96747,2e-05,4.53435]
[1776626997366,49.77,74985.8,0.0,-0.96747,2e-05,4.53435]
[1776626997437,49.77,74985.8,0.0,-0.96747,2e-05,4.53435]
[1776626997645,49.76,74984.57,0.0,-0.9675,2e-05,4.53078]
[1776627001676,49.76,74981.3,0.0,-0.96758,2e-05,4.5211]
[1776627006712,49.76,74993.75,0.0,-0.96729,2e-05,4.55464]
[1776627007719,49.76,74995.22,0.0,-0.96726,2e-05,4.55848]
[1776627009282,49.76,74995.25,0.0,-0.96726,2e-05,4.55833]
[1776627009354,49.76,74995.25,0.0,-0.96726,2e-05,4.55833]
[1776627009438,49.76,74995.25,0.0,-0.96726,2e-05,4.55833]
[1776627009733,49.76,74996.78,0.0,-0.96723,2e-05,4.56234]
[1776627014773,49.75,74996.35,0.0,-0.96725,2e-05,4.56]
[1776627016211,49.75,74996.35,0.0,-0.96725,2e-05,4.56]
[1776627016269,49.75,74996.35,0.0,-0.96725,2e-05,4.56]
[1776627016439,49.75,74996.35,0.0,-0.96725,2e-05,4.56]
[1776627016474,49.75,74996.35,0.0,-0.96725,2e-05,4.55955]
[1776627021822,49.75,74997.24,0.0,-0.96724,2e-05,4.56092]
[1776627024737,49.75,74995.3,0.0,-0.96729,2e-05,4.55512]
[1776627024811,49.75,74995.3,0.0,-0.96729,2e-05,4.55512]
[1776627024798,49.75,74995.3,0.0,-0.96729,2e-05,4.55491]
[1776627024940,49.75,74995.3,0.0,-0.96729,2e-05,4.55491]
[1776627033906,49.74,74997.66,0.0,-0.96727,2e-05,4.55673]
[1776627038422,49.74,75000.39,0.0,-0.96721,2e-05,4.56363]
[1776627038438,49.74,75000.39,0.0,-0.96721,2e-05,4.56363]
[1776627038473,49.74,75000.39,0.0,-0.96721,2e-05,4.56363]
[1776627038693,49.74,75000.39,0.0,-0.96721,2e-05,4.56363]
[1776627038760,49.74,75000.72,0.0,-0.96721,2e-05,4.5641]
[1776627045991,49.73,74997.93,0.0,-0.96729,2e-05,4.55481]
[1776627047843,49.73,74994.44,0.0,-0.96737,2e-05,4.54474]
[1776627048579,49.73,74994.44,0.0,-0.96737,2e-05,4.54474]
[1776627048621,49.73,74994.44,0.0,-0.96737,2e-05,4.54474]
[1776627048693,49.73,74994.44,0.0,-0.96737,2e-05,4.54474]
[1776627048723,49.73,75001.9,0.0,-0.9672,2e-05,4.56521]
[1776627050018,49.73,75003.36,0.0,-0.96717,2e-05,4.56904]
[1776627054360,49.73,75003.25,0.0,-0.96718,2e-05,4.56806]
[1776627054425,49.73,75003.25,0.0,-0.96718,2e-05,4.56806]
[1776627054444,49.73,75003.25,0.0,-0.96718,2e-05,4.56806]
[1776627054457,49.73,75003.25,0.0,-0.96718,2e-05,4.56762]
[1776627056059,49.73,75007.52,0.0,-0.96708,2e-05,4.57925]
[1776627057649,49.73,75007.52,0.0,-0.96708,2e-05,4.57925]
[1776627057676,49.73,75007.52,0.0,-0.96708,2e-05,4.57925]
[1776627057695,49.73,75007.52,0.0,-0.96708,2e-05,4.57925]
[1776627057773,49.72,75007.84,0.0,-0.96708,2e-05,4.57966]
[1776627061096,49.72,75016.22,0.0,-0.96688,2e-05,4.60227]
[1776627062103,49.72,75020.95,0.0,-0.96677,2e-05,4.61569]
[1776627064120,49.72,75020.95,0.0,-0.96677,2e-05,4.61569]
[1776627064126,49.72,75020.95,0.0,-0.96677,2e-05,4.61569]
[1776627064198,49.72,75020.95,0.0,-0.96677,2e-05,4.61569]
[1776627064276,49.72,75020.38,0.0,-0.96678,2e-05,4.61415]
[1776627070159,49.72,75021.29,0.0,-0.96677,2e-05,4.61521]
[1776627073785,49.72,75021.11,0.0,-0.96679,2e-05,4.61381]
[1776627073788,49.72,75021.11,0.0,-0.96679,2e-05,4.61381]
[1776627073885,49.71,75021.15,0.0,-0.96679,2e-05,4.61362]
[1776627073938,49.71,75021.15,0.0,-0.96679,2e-05,4.61362]
[1776627079225,49.71,75023.14,0.0,-0.96674,2e-05,4.61879]
[1776627080232,49.71,75046.18,0.0,-0.96619,2e-05,4.68353]
[1776627081239,49.71,75048.84,0.0,-0.96612,2e-05,4.69125]
[1776627085864,49.71,75048.46,0.0,-0.96613,2e-05,4.69028]
[1776627085943,49.71,75048.28,0.0,-0.96613,2e-05,4.68981]
[1776627087281,49.71,75048.18,0.0,-0.96614,2e-05,4.68959]
[1776627092316,49.72,75050.15,0.0,-0.96611,2e-05,4.69242]
[1776627097351,49.72,75058.51,0.0,-0.9659,2e-05,4.71617]
[1776627098358,49.72,75057.58,0.0,-0.96593,2e-05,4.71351]
[1776627100083,49.72,75057.7,0.0,-0.96592,2e-05,4.71383]
[1776627100174,49.72,75057.7,0.0,-0.96592,2e-05,4.71383]
[1776627100192,49.72,75057.7,0.0,-0.96592,2e-05,4.71383]
[1776627100371,49.72,75057.84,0.0,-0.96592,2e-05,4.7142]
[1776627104399,49.72,75054.09,0.0,-0.96601,2e-05,4.70349]
[1776627107421,49.71,75044.83,0.0,-0.96624,2e-05,4.67729]
[1776627108428,49.72,75044.39,0.0,-0.96625,2e-05,4.67608]
[1776627109758,49.72,75044.39,0.0,-0.96625,2e-05,4.67608]
[1776627109857,49.72,75044.57,0.0,-0.96624,2e-05,4.67662]
[1776627109946,49.72,75044.57,0.0,-0.96624,2e-05,4.67662]
[1776627117492,49.72,75043.73,0.0,-0.96626,2e-05,4.67439]
[1776627118499,49.72,75048.74,0.0,-0.96614,2e-05,4.68854]
[1776627119444,49.72,75048.74,0.0,-0.96614,2e-05,4.68854]
[1776627119490,49.72,75048.74,0.0,-0.96614,2e-05,4.68854]
[1776627119691,49.72,75048.74,0.0,-0.96614,2e-05,4.68854]
[1776627119793,49.72,75048.71,0.0,-0.96614,2e-05,4.68844]
[1776627127576,49.72,75073.18,0.0,-0.96554,2e-05,4.7578]
[1776627128681,49.72,75073.18,0.0,-0.96554,2e-05,4.7578]
[1776627128770,49.71,75090.6,0.0,-0.96512,2e-05,4.80756]
[1776627129582,49.72,75091.04,0.0,-0.9651,2e-05,4.80919]
[1776627130589,49.72,75087.83,0.0,-0.96518,2e-05,4.80033]
[1776627131402,49.72,75087.83,0.0,-0.96518,2e-05,4.80033]
[1776627132603,49.72,75097.04,0.0,-0.96494,2e-05,4.8276]
[1776627133610,49.72,75098.05,0.0,-0.96491,2e-05,4.83086]
[1776627137638,49.72,75092.55,0.0,-0.96504,2e-05,4.81635]
[1776627141666,49.73,75089.47,0.0,-0.9651,2e-05,4.80899]
[1776627146700,49.73,75087.95,0.0,-0.96512,2e-05,4.80653]
[1776627147140,49.73,75087.95,0.0,-0.96512,2e-05,4.80653]
[1776627147194,49.73,75087.95,0.0,-0.96512,2e-05,4.80653]
[1776627147292,49.73,75087.95,0.0,-0.96512,2e-05,4.80653]
[1776627147449,49.73,75087.95,0.0,-0.96512,2e-05,4.80653]
[1776627147708,49.74,75087.98,0.0,-0.96512,2e-05,4.80699]
[1776627149722,49.74,75075.33,0.0,-0.96543,2e-05,4.7715]
[1776627150729,49.74,75064.01,0.0,-0.9657,2e-05,4.73965]
[1776627151736,49.74,75058.47,0.0,-0.96585,2e-05,4.72153]
[1776627153635,49.74,75059.07,0.0,-0.96583,2e-05,4.72375]
[1776627153691,49.74,75059.07,0.0,-0.96583,2e-05,4.72375]
[1776627156772,49.75,75066.85,0.0,-0.96562,2e-05,4.74794]
[1776627158786,49.75,75067.29,0.0,-0.9656,2e-05,4.75015]
[1776627159156,49.75,75067.29,0.0,-0.9656,2e-05,4.75015]
[1776627159205,49.75,75067.29,0.0,-0.9656,2e-05,4.75015]
[1776627159254,49.75,75067.29,0.0,-0.9656,2e-05,4.75015]
[1776627159446,49.75,75067.29,0.0,-0.9656,2e-05,4.75015]
[1776627159793,49.75,75067.37,0.0,-0.9656,2e-05,4.75085]
[1776627162814,49.76,75062.15,0.0,-0.96571,2e-05,4.73744]
[1776627163508,49.76,75062.15,0.0,-0.96571,2e-05,4.73744]
[1776627163698,49.76,75062.15,0.0,-0.96571,2e-05,4.73744]
[1776627163820,49.76,75058.2,0.0,-0.9658,2e-05,4.72671]
[1776627164827,49.76,75054.16,0.0,-0.9659,2e-05,4.71577]
[1776627165835,49.76,75044.91,0.0,-0.96612,2e-05,4.69013]
[1776627166842,49.76,75043.74,0.0,-0.96614,2e-05,4.68741]
[1776627168856,49.77,75039.94,0.0,-0.96622,2e-05,4.67785]
[1776627169455,49.77,75039.94,0.0,-0.96622,2e-05,4.67785]
[1776627169570,49.77,75039.94,0.0,-0.96622,2e-05,4.67785]
[1776627169699,49.77,75039.94,0.0,-0.96622,2e-05,4.67785]
[1776627169863,49.77,75039.67,0.0,-0.96623,2e-05,4.67768]
[1776627174901,49.78,75027.31,0.0,-0.9665,2e-05,4.64585]
[1776627175912,49.78,75029.39,0.0,-0.96644,2e-05,4.65232]
[1776627176802,49.78,75029.39,0.0,-0.96644,2e-05,4.65232]
[1776627176856,49.78,75029.39,0.0,-0.96644,2e-05,4.65232]
[1776627176948,49.78,75029.39,0.0,-0.96644,2e-05,4.65232]
[1776627176958,49.78,75029.07,0.0,-0.96644,2e-05,4.65204]
[1776627177926,49.79,75038.05,0.0,-0.96622,2e-05,4.67792]
[1776627178932,49.79,75042.43,0.0,-0.96611,2e-05,4.69086]
[1776627180381,49.79,75042.55,0.0,-0.9661,2e-05,4.69175]
[1776627180444,49.79,75042.55,0.0,-0.9661,2e-05,4.69175]
[1776627180497,49.79,75042.55,0.0,-0.9661,2e-05,4.69175]
[1776627180694,49.79,75042.55,0.0,-0.9661,2e-05,4.69175]
[1776627180946,49.79,75042.89,0.0,-0.96609,2e-05,4.69326]
[1776627185291,49.8,75040.14,0.0,-0.96614,2e-05,4.68771]
[1776627185441,49.8,75040.14,0.0,-0.96614,2e-05,4.68771]
[1776627187997,49.8,75035.73,0.0,-0.96623,2e-05,4.67698]
[1776627189004,49.8,75027.3,0.0,-0.96643,2e-05,4.65387]
[1776627190984,49.8,75027.3,0.0,-0.96643,2e-05,4.65387]
[1776627190015,49.81,75027.62,0.0,-0.96641,2e-05,4.6554]
[1776627191996,49.81,75027.62,0.0,-0.96641,2e-05,4.6554]
[1776627191017,49.81,75032.31,0.0,-0.9663,2e-05,4.6692]
[1776627192025,49.81,75029.75,0.0,-0.96635,2e-05,4.66261]
[1776627194612,49.81,75028.22,0.0,-0.96638,2e-05,4.65892]
[1776627194846,49.81,75028.22,0.0,-0.96638,2e-05,4.65892]
[1776627194931,49.82,75023.52,0.0,-0.96649,2e-05,4.64699]
[1776627201088,49.83,75023.93,0.0,-0.96644,2e-05,4.65191]
[1776627203102,49.83,75018.64,0.0,-0.96656,2e-05,4.63836]
[1776627205383,49.83,75018.0,0.0,-0.96657,2e-05,4.63722]
[1776627205443,49.83,75018.0,0.0,-0.96657,2e-05,4.63722]
[1776627205502,49.83,75018.0,0.0,-0.96657,2e-05,4.63722]
[1776627205699,49.83,75018.0,0.0,-0.96657,2e-05,4.63722]
[1776627205800,49.84,75017.13,0.0,-0.96658,2e-05,4.6361]
[1776627207130,49.84,75012.23,0.0,-0.96669,2e-05,4.62307]
[1776627208437,49.84,75012.23,0.0,-0.96669,2e-05,4.62307]
[1776627208695,49.84,75012.23,0.0,-0.96669,2e-05,4.62307]
[1776627208796,49.84,75010.44,0.0,-0.96674,2e-05,4.61737]
[1776627211912,49.84,75013.04,0.0,-0.96668,2e-05,4.62429]
[1776627211940,49.84,75013.04,0.0,-0.96668,2e-05,4.62429]
[1776627211984,49.84,75013.04,0.0,-0.96668,2e-05,4.62429]
[1776627212199,49.83,75013.04,0.0,-0.9667,2e-05,4.62077]
[1776627212281,49.83,75025.15,0.0,-0.96641,2e-05,4.65466]
[1776627215186,49.84,75025.86,0.0,-0.96639,2e-05,4.65688]
[1776627216833,49.84,75025.86,0.0,-0.96639,2e-05,4.65688]
[1776627216940,49.84,75025.86,0.0,-0.96639,2e-05,4.65688]
[1776627224249,49.84,75023.63,0.0,-0.96644,2e-05,4.65122]
[1776627227296,49.84,75021.63,0.0,-0.96649,2e-05,4.64576]
[1776627227439,49.84,75021.63,0.0,-0.96649,2e-05,4.64576]
[1776627227474,49.84,75021.63,0.0,-0.96649,2e-05,4.64576]
[1776627227694,49.84,75021.63,0.0,-0.96649,2e-05,4.64576]
[1776627227734,49.84,75022.13,0.0,-0.96648,2e-05,4.64731]
[1776627233683,49.84,75024.01,0.0,-0.96643,2e-05,4.65291]
[1776627233939,49.84,75024.01,0.0,-0.96643,2e-05,4.65291]
[1776627234027,49.84,75034.79,0.0,-0.96617,2e-05,4.68336]
[1776627235326,49.84,75035.46,0.0,-0.96615,2e-05,4.68527]
[1776627240361,49.84,75035.35,0.0,-0.96615,2e-05,4.68507]
[1776627242005,49.84,75035.35,0.0,-0.96615,2e-05,4.68507]
[1776627242005,49.84,75028.79,0.0,-0.96631,2e-05,4.66663]
[1776627242196,49.84,75028.79,0.0,-0.96631,2e-05,4.66663]
[1776627242594,49.84,75028.79,0.0,-0.96631,2e-05,4.66663]
[1776627242697,49.84,75028.79,0.0,-0.96631,2e-05,4.66663]
[1776627242796,49.84,75029.59,0.0,-0.96629,2e-05,4.66892]
[1776627245402,49.84,75017.52,0.0,-0.96658,2e-05,4.6352]
[1776627246408,49.84,75007.32,0.0,-0.96682,2e-05,4.60683]
[1776627247415,49.84,75005.9,0.0,-0.96686,2e-05,4.60302]
[1776627249134,49.84,75003.37,0.0,-0.96691,2e-05,4.59613]
[1776627249193,49.84,75003.37,0.0,-0.96691,2e-05,4.59613]
[1776627252037,49.84,75000.68,0.0,-0.96698,2e-05,4.58853]
[1776627252196,49.84,75000.35,0.0,-0.96699,2e-05,4.58733]
[1776627252451,49.84,74999.5,0.0,-0.96701,2e-05,4.58469]
[1776627254058,49.84,74999.5,0.0,-0.96701,2e-05,4.58469]
[1776627254190,49.84,74999.87,0.0,-0.96701,2e-05,4.58544]
[1776627255472,49.84,74991.88,0.0,-0.9672,2e-05,4.56275]
[1776627256479,49.84,74989.91,0.0,-0.96725,2e-05,4.55706]
[1776627257217,49.84,74989.91,0.0,-0.96725,2e-05,4.55706]
[1776627257428,49.84,74989.91,0.0,-0.96725,2e-05,4.55706]
[1776627257440,49.84,74989.91,0.0,-0.96725,2e-05,4.55706]
[1776627257486,49.84,74989.78,0.0,-0.96725,2e-05,4.55648]
[1776627258493,49.84,74982.45,0.0,-0.96743,2e-05,4.53602]
[1776627259500,49.83,74974.9,0.0,-0.96761,2e-05,4.51505]
[1776627260507,49.83,74986.0,0.0,-0.96735,2e-05,4.54545]
[1776627261902,49.83,74986.0,0.0,-0.96735,2e-05,4.54545]
[1776627261936,49.83,74986.0,0.0,-0.96735,2e-05,4.54545]
[1776627262003,49.83,74986.07,0.0,-0.96735,2e-05,4.54543]
[1776627262267,49.83,74986.07,0.0,-0.96735,2e-05,4.54543]
[1776627262443,49.83,74986.07,0.0,-0.96735,2e-05,4.54543]
[1776627262545,49.83,74986.07,0.0,-0.96735,2e-05,4.54521]
[1776627264536,49.83,74992.32,0.0,-0.96721,2e-05,4.56205]
[1776627265542,49.83,74998.67,0.0,-0.96706,2e-05,4.5794]
[1776627266318,49.83,74998.67,0.0,-0.96706,2e-05,4.5794]
[1776627266437,49.83,74998.67,0.0,-0.96706,2e-05,4.5794]
[1776627270576,49.83,75004.71,0.0,-0.96693,2e-05,4.59482]
[1776627271253,49.83,75004.71,0.0,-0.96693,2e-05,4.59482]
[1776627271447,49.83,75004.71,0.0,-0.96693,2e-05,4.59482]
[1776627271584,49.83,75005.18,0.0,-0.96694,2e-05,4.59302]
[1776627272953,49.83,75005.18,0.0,-0.96694,2e-05,4.59302]
[1776627273193,49.82,75005.33,0.0,-0.96694,2e-05,4.59314]
[1776627278632,49.82,75003.2,0.0,-0.967,2e-05,4.58555]
[1776627279971,49.82,75003.2,0.0,-0.967,2e-05,4.58555]
[1776627279982,49.82,74998.28,0.0,-0.96712,2e-05,4.57162]
[1776627280191,49.82,74998.28,0.0,-0.96712,2e-05,4.57162]
[1776627280543,49.82,74998.28,0.0,-0.96712,2e-05,4.57162]
[1776627280697,49.82,74998.28,0.0,-0.96712,2e-05,4.57162]
[1776627280765,49.82,74995.73,0.0,-0.96718,2e-05,4.56431]
[1776627286836,49.81,74995.67,0.0,-0.96719,2e-05,4.56298]
[1776627286939,49.81,74995.67,0.0,-0.96719,2e-05,4.56298]
[1776627290043,49.81,74998.05,0.0,-0.96714,2e-05,4.56885]
[1776627290095,49.81,74997.1,0.0,-0.96717,2e-05,4.56598]
[1776627290197,49.81,74997.1,0.0,-0.96717,2e-05,4.56598]
[1776627290717,49.81,74994.34,0.0,-0.96724,2e-05,4.5581]
[1776627291246,49.81,74994.34,0.0,-0.96724,2e-05,4.5581]
[1776627291435,49.81,74994.34,0.0,-0.96724,2e-05,4.5581]
[1776627291723,49.81,74991.56,0.0,-0.9673,2e-05,4.55019]
[1776627295471,49.81,74991.2,0.0,-0.96732,2e-05,4.54856]
[1776627295693,49.81,74991.2,0.0,-0.96732,2e-05,4.54856]
[1776627295752,49.81,74990.23,0.0,-0.96734,2e-05,4.54567]
[1776627296256,49.81,74990.23,0.0,-0.96734,2e-05,4.54567]
[1776627296442,49.81,74990.23,0.0,-0.96734,2e-05,4.54567]
[1776627300869,49.8,74989.4,0.0,-0.96737,2e-05,4.54257]
[1776627300936,49.8,74989.4,0.0,-0.96737,2e-05,4.54257]
[1776627300970,49.8,74980.71,0.0,-0.96757,2e-05,4.51842]
[1776627301794,49.8,74978.6,0.0,-0.96762,2e-05,4.51246]
[1776627302279,49.8,74978.6,0.0,-0.96762,2e-05,4.51246]
[1776627302442,49.8,74978.6,0.0,-0.96762,2e-05,4.51246]
[1776627302801,49.8,74978.65,0.0,-0.96763,2e-05,4.51244]
[1776627304815,49.8,74987.21,0.0,-0.96743,2e-05,4.53569]
[1776627305822,49.8,74988.13,0.0,-0.96741,2e-05,4.53803]
[1776627307836,49.8,74996.91,0.0,-0.9672,2e-05,4.5619]
[1776627308843,49.8,75013.46,0.0,-0.96681,2e-05,4.60811]
[1776627309964,49.8,75014.22,0.0,-0.96679,2e-05,4.61038]
[1776627310695,49.8,75014.22,0.0,-0.96679,2e-05,4.61038]
[1776627312154,49.8,75011.12,0.0,-0.96686,2e-05,4.60205]
[1776627312207,49.8,75011.12,0.0,-0.96686,2e-05,4.60205]
[1776627312870,49.8,75011.16,0.0,-0.96686,2e-05,4.60232]
[1776627317905,49.8,75011.34,0.0,-0.96685,2e-05,4.60363]
[1776627322940,49.81,75008.8,0.0,-0.9669,2e-05,4.59734]
[1776627327975,49.81,75008.84,0.0,-0.96689,2e-05,4.59825]
[1776627328515,49.81,75008.84,0.0,-0.96689,2e-05,4.59825]
[1776627328688,49.81,75008.84,0.0,-0.96689,2e-05,4.59825]
[1776627329990,49.81,75018.76,0.0,-0.96665,2e-05,4.62623]
[1776627330292,49.81,75018.76,0.0,-0.96665,2e-05,4.62623]
[1776627330437,49.81,75018.76,0.0,-0.96665,2e-05,4.62623]
[1776627330997,49.81,75021.41,0.0,-0.96659,2e-05,4.63374]
[1776627336032,49.81,75021.19,0.0,-0.96661,2e-05,4.63079]
[1776627342314,49.81,75021.74,0.0,-0.96659,2e-05,4.63262]
[1776627346693,49.82,75019.6,0.0,-0.96664,2e-05,4.62733]
[1776627347111,49.82,75014.21,0.0,-0.96677,2e-05,4.61239]
[1776627347434,49.82,75014.21,0.0,-0.96677,2e-05,4.61239]
[1776627347697,49.82,75014.21,0.0,-0.96677,2e-05,4.61239]
[1776627348118,49.82,75011.09,0.0,-0.96684,2e-05,4.60383]
[1776627352146,49.82,75003.05,0.0,-0.96703,2e-05,4.58211]
[1776627353153,49.82,75000.33,0.0,-0.96709,2e-05,4.57475]
[1776627355167,49.82,74997.21,0.0,-0.96716,2e-05,4.56653]
[1776627355730,49.82,74997.21,0.0,-0.96716,2e-05,4.56653]
[1776627355937,49.82,74997.21,0.0,-0.96716,2e-05,4.56653]
[1776627362959,49.82,74996.44,0.0,-0.96717,2e-05,4.56459]
[1776627363040,49.82,74993.7,0.0,-0.96723,2e-05,4.55769]
[1776627363195,49.82,74993.7,0.0,-0.96723,2e-05,4.55769]
[1776627364010,49.82,74993.7,0.0,-0.96723,2e-05,4.55769]
[1776627364196,49.82,74993.7,0.0,-0.96723,2e-05,4.55792]
[1776627369267,49.83,74993.81,0.0,-0.96722,2e-05,4.55936]
[1776627373297,49.83,74987.49,0.0,-0.96736,2e-05,4.54278]
[1776627375099,49.83,74987.49,0.0,-0.96736,2e-05,4.54278]
[1776627375192,49.83,74987.49,0.0,-0.96736,2e-05,4.54278]
[1776627375201,49.83,74982.5,0.0,-0.96748,2e-05,4.52862]
[1776627376927,49.83,74981.67,0.0,-0.9675,2e-05,4.52634]
[1776627376940,49.83,74981.67,0.0,-0.9675,2e-05,4.52634]
[1776627383506,49.83,74981.23,0.0,-0.96752,2e-05,4.52401]
[1776627383690,49.83,74981.23,0.0,-0.96752,2e-05,4.52401]
[1776627383791,49.82,74983.21,0.0,-0.96748,2e-05,4.5289]
[1776627384897,49.82,74983.21,0.0,-0.96748,2e-05,4.5289]
[1776627384934,49.82,74983.21,0.0,-0.96748,2e-05,4.5289]
[1776627389409,49.82,74980.13,0.0,-0.96756,2e-05,4.51948]
[1776627390760,49.82,74980.13,0.0,-0.96756,2e-05,4.51948]
[1776627390944,49.82,74980.13,0.0,-0.96756,2e-05,4.51948]
[1776627390966,49.82,74974.04,0.0,-0.9677,2e-05,4.5024]
[1776627392855,49.82,74974.24,0.0,-0.96772,2e-05,4.50016]
[1776627392937,49.82,74974.24,0.0,-0.96772,2e-05,4.50016]
[1776627398472,49.82,74977.45,0.0,-0.96765,2e-05,4.50789]
[1776627403508,49.81,74977.3,0.0,-0.96766,2e-05,4.50652]
[1776627407561,49.81,74977.27,0.0,-0.96767,2e-05,4.50596]
[1776627407697,49.81,74977.27,0.0,-0.96767,2e-05,4.50596]
[1776627407798,49.81,74977.27,0.0,-0.96767,2e-05,4.50581]
[1776627409617,49.81,74978.72,0.0,-0.96764,2e-05,4.50963]
[1776627409690,49.81,74978.72,0.0,-0.96764,2e-05,4.50963]
[1776627414991,49.81,74978.56,0.0,-0.96765,2e-05,4.50838]
[1776627415198,49.81,74978.56,0.0,-0.96765,2e-05,4.50838]
[1776627415235,49.81,74975.15,0.0,-0.96773,2e-05,4.49886]
[1776627415592,49.81,74968.81,0.0,-0.96788,2e-05,4.48135]
[1776627417241,49.81,74968.81,0.0,-0.96788,2e-05,4.48135]
[1776627417436,49.81,74967.82,0.0,-0.9679,2e-05,4.47852]
[1776627417606,49.81,74970.37,0.0,-0.96785,2e-05,4.48538]
[1776627419620,49.81,74973.08,0.0,-0.96778,2e-05,4.49254]
[1776627420695,49.81,74973.08,0.0,-0.96778,2e-05,4.49254]
[1776627420936,49.81,74973.08,0.0,-0.96778,2e-05,4.49254]
[1776627420984,49.81,74974.51,0.0,-0.96775,2e-05,4.49632]
[1776627422112,49.81,74974.51,0.0,-0.96775,2e-05,4.49632]
[1776627422197,49.81,74974.51,0.0,-0.96775,2e-05,4.49632]
[1776627427677,49.8,74974.91,0.0,-0.96775,2e-05,4.49636]
[1776627428355,49.8,74974.91,0.0,-0.96775,2e-05,4.49636]
[1776627428440,49.8,74974.91,0.0,-0.96775,2e-05,4.49636]
[1776627428685,49.8,74973.25,0.0,-0.96779,2e-05,4.49166]
[1776627430518,49.8,74972.58,0.0,-0.96781,2e-05,4.48969]
[1776627430687,49.8,74972.58,0.0,-0.96781,2e-05,4.48969]
[1776627430699,49.8,74968.45,0.0,-0.96791,2e-05,4.47825]
[1776627431706,49.8,74964.36,0.0,-0.968,2e-05,4.46696]
[1776627433852,49.8,74964.5,0.0,-0.968,2e-05,4.46724]
[1776627433939,49.8,74964.5,0.0,-0.968,2e-05,4.46724]
[1776627433983,49.8,74963.77,0.0,-0.96802,2e-05,4.46515]
[1776627436459,49.8,74966.17,0.0,-0.96796,2e-05,4.4715]
[1776627436690,49.8,74966.17,0.0,-0.96796,2e-05,4.4715]
[1776627440770,49.8,74969.28,0.0,-0.9679,2e-05,4.4794]
[1776627442035,49.8,74969.28,0.0,-0.9679,2e-05,4.4794]
[1776627442189,49.8,74969.28,0.0,-0.9679,2e-05,4.4794]
[1776627442246,49.8,74969.42,0.0,-0.96789,2e-05,4.47965]
[1776627442845,49.8,74969.42,0.0,-0.96789,2e-05,4.47965]
[1776627442936,49.8,74969.42,0.0,-0.96789,2e-05,4.47965]
[1776627448825,49.79,74970.15,0.0,-0.96789,2e-05,4.48068]
[1776627454868,49.79,74970.1,0.0,-0.96791,2e-05,4.47695]
[1776627455483,49.79,74970.1,0.0,-0.96791,2e-05,4.47695]
[1776627455690,49.79,74970.1,0.0,-0.96791,2e-05,4.47695]
[1776627455875,49.79,74970.27,0.0,-0.96791,2e-05,4.47728]
[1776627457198,49.79,74970.27,0.0,-0.96791,2e-05,4.47728]
[1776627457436,49.79,74970.35,0.0,-0.96791,2e-05,4.47736]
[1776627463522,49.79,74970.21,0.0,-0.96792,2e-05,4.47645]
[1776627463694,49.79,74970.21,0.0,-0.96792,2e-05,4.47645]
[1776627463794,49.79,74970.21,0.0,-0.96792,2e-05,4.47606]
[1776627465481,49.79,74970.48,0.0,-0.96792,2e-05,4.47666]
[1776627465689,49.79,74970.48,0.0,-0.96792,2e-05,4.47666]
[1776627466952,49.79,74978.58,0.0,-0.96773,2e-05,4.49858]
[1776627467959,49.79,74982.84,0.0,-0.96763,2e-05,4.51057]
[1776627469307,49.79,74983.51,0.0,-0.96761,2e-05,4.51222]
[1776627469439,49.79,74983.51,0.0,-0.96761,2e-05,4.51222]
[1776627472993,49.79,74987.97,0.0,-0.96751,2e-05,4.52423]
[1776627473673,49.79,74987.97,0.0,-0.96751,2e-05,4.52423]
[1776627473688,49.79,74987.97,0.0,-0.96751,2e-05,4.52423]
[1776627479037,49.78,74987.78,0.0,-0.96752,2e-05,4.52347]
[1776627482060,49.78,74990.77,0.0,-0.96745,2e-05,4.53117]
[1776627483778,49.78,74990.8,0.0,-0.96745,2e-05,4.53106]
[1776627483938,49.78,74990.8,0.0,-0.96745,2e-05,4.53106]
[1776627489725,49.78,74990.78,0.0,-0.96746,2e-05,4.53026]
[1776627491202,49.78,74990.78,0.0,-0.96746,2e-05,4.52971]
[1776627492958,49.78,74993.94,0.0,-0.96739,2e-05,4.53806]
[1776627493189,49.78,74993.94,0.0,-0.96739,2e-05,4.53806]
[1776627499180,49.78,74995.88,0.0,-0.96734,2e-05,4.54437]
[1776627505222,49.78,74995.84,0.0,-0.96733,2e-05,4.54501]
[1776627506229,49.78,74993.1,0.0,-0.9674,2e-05,4.53727]
[1776627508243,49.78,74987.86,0.0,-0.96753,2e-05,4.52252]
[1776627508419,49.78,74987.86,0.0,-0.96753,2e-05,4.52252]
[1776627508444,49.78,74987.86,0.0,-0.96753,2e-05,4.52252]
[1776627514285,49.78,74988.11,0.0,-0.96755,2e-05,4.51961]
[1776627515949,49.78,74987.57,0.0,-0.96756,2e-05,4.51845]
[1776627516191,49.78,74987.57,0.0,-0.96756,2e-05,4.51845]
[1776627521334,49.78,74986.26,0.0,-0.96759,2e-05,4.51451]
[1776627522341,49.78,74989.71,0.0,-0.96751,2e-05,4.52388]
[1776627523286,49.78,74989.71,0.0,-0.96751,2e-05,4.52388]
[1776627523444,49.78,74991.23,0.0,-0.96748,2e-05,4.52792]
[1776627528981,49.78,74993.18,0.0,-0.96743,2e-05,4.5336]
[1776627529197,49.78,74993.18,0.0,-0.96743,2e-05,4.5336]
[1776627535433,49.79,74995.15,0.0,-0.96736,2e-05,4.54137]
[1776627540468,49.79,74993.86,0.0,-0.96738,2e-05,4.53932]
[1776627542414,49.79,74993.88,0.0,-0.96737,2e-05,4.53968]
[1776627542438,49.79,74993.88,0.0,-0.96737,2e-05,4.53968]
[1776627545503,49.8,74990.79,0.0,-0.96744,2e-05,4.53241]
[1776627551277,49.8,74990.61,0.0,-0.96744,2e-05,4.53223]
[1776627551378,49.8,74983.67,0.0,-0.96759,2e-05,4.51428]
[1776627551438,49.8,74983.67,0.0,-0.96759,2e-05,4.51428]
[1776627556581,49.8,74983.55,0.0,-0.9676,2e-05,4.51339]
[1776627559582,49.8,74983.18,0.0,-0.96761,2e-05,4.51214]
[1776627559691,49.8,74983.18,0.0,-0.96761,2e-05,4.51214]
[1776627569674,49.79,74988.84,0.0,-0.96749,2e-05,4.5264]
[1776627570681,49.79,74992.59,0.0,-0.9674,2e-05,4.53662]
[1776627571688,49.79,74992.74,0.0,-0.96742,2e-05,4.5339]
[1776627572752,49.79,74992.74,0.0,-0.96742,2e-05,4.5339]
[1776627572942,49.79,74992.74,0.0,-0.96742,2e-05,4.5339]
[1776627579677,49.79,74994.6,0.0,-0.96738,2e-05,4.53806]
[1776627579692,49.79,74994.6,0.0,-0.96738,2e-05,4.53806]
[1776627584231,49.79,74994.35,0.0,-0.96738,2e-05,4.53856]
[1776627584439,49.79,74995.5,0.0,-0.96735,2e-05,4.54234]
[1776627586795,49.8,75003.02,0.0,-0.96716,2e-05,4.56404]
[1776627587802,49.8,75008.3,0.0,-0.96703,2e-05,4.57896]
[1776627589634,49.8,75008.58,0.0,-0.96702,2e-05,4.57998]
[1776627589695,49.8,75008.58,0.0,-0.96702,2e-05,4.57998]
[1776627596865,49.8,75009.05,0.0,-0.967,2e-05,4.58317]
[1776627601900,49.81,75008.61,0.0,-0.967,2e-05,4.5831]
[1776627604926,49.81,75005.36,0.0,-0.96707,2e-05,4.57477]
[1776627605660,49.81,75005.36,0.0,-0.96707,2e-05,4.57477]
[1776627605699,49.81,75005.36,0.0,-0.96707,2e-05,4.57477]
[1776627611974,49.82,75004.24,0.0,-0.96708,2e-05,4.57339]
[1776627617010,49.82,74993.43,0.0,-0.96732,2e-05,4.5447]
[1776627618017,49.82,74988.9,0.0,-0.96743,2e-05,4.5325]
[1776627618815,49.82,74988.9,0.0,-0.96743,2e-05,4.5325]
[1776627618940,49.82,74988.9,0.0,-0.96743,2e-05,4.5325]
[1776627621038,49.82,74995.71,0.0,-0.96726,2e-05,4.55179]
[1776627622234,49.82,74995.71,0.0,-0.96726,2e-05,4.55179]
[1776627622440,49.82,74995.71,0.0,-0.96726,2e-05,4.55179]
[1776627622335,49.82,74996.5,0.0,-0.96724,2e-05,4.55425]
[1776627629094,49.83,74997.62,0.0,-0.9672,2e-05,4.55925]
[1776627634129,49.83,74997.28,0.0,-0.96722,2e-05,4.55684]
[1776627635064,49.83,74997.28,0.0,-0.96722,2e-05,4.55684]
[1776627635193,49.83,74997.28,0.0,-0.96722,2e-05,4.55684]
[1776627641178,49.84,74996.55,0.0,-0.96722,2e-05,4.55673]
[1776627644199,49.84,74991.07,0.0,-0.96734,2e-05,4.5424]
[1776627645270,49.84,74991.07,0.0,-0.96734,2e-05,4.5424]
[1776627645438,49.84,74991.07,0.0,-0.96734,2e-05,4.5424]
[1776627651248,49.85,74990.16,0.0,-0.96735,2e-05,4.54104]
[1776627653262,49.85,74992.99,0.0,-0.96728,2e-05,4.54896]
[1776627653599,49.85,74992.99,0.0,-0.96728,2e-05,4.54896]
[1776627653691,49.85,74992.99,0.0,-0.96728,2e-05,4.54896]
[1776627659304,49.84,74993.63,0.0,-0.96727,2e-05,4.55008]
[1776627664339,49.84,74993.38,0.0,-0.96729,2e-05,4.54848]
[1776627668703,49.84,74993.33,0.0,-0.96729,2e-05,4.54761]
[1776627668942,49.84,74993.33,0.0,-0.96729,2e-05,4.54761]
[1776627669043,49.84,74993.33,0.0,-0.9673,2e-05,4.54743]
[1776627674431,49.84,74993.81,0.0,-0.96729,2e-05,4.54803]
[1776627674488,49.84,74996.42,0.0,-0.96723,2e-05,4.55507]
[1776627674879,49.84,74996.42,0.0,-0.96723,2e-05,4.55507]
[1776627674925,49.84,74996.42,0.0,-0.96723,2e-05,4.55507]
[1776627674940,49.84,74996.42,0.0,-0.96723,2e-05,4.55507]
[1776627677432,49.84,75003.88,0.0,-0.96705,2e-05,4.57561]
[1776627678439,49.84,75008.55,0.0,-0.96694,2e-05,4.58882]
[1776627679446,49.84,75014.95,0.0,-0.96679,2e-05,4.60685]
[1776627679890,49.84,75014.95,0.0,-0.96679,2e-05,4.60685]
[1776627679939,49.84,75014.95,0.0,-0.96679,2e-05,4.60685]
[1776627680150,49.84,75014.95,0.0,-0.96679,2e-05,4.60685]
[1776627682647,49.84,75016.57,0.0,-0.96674,2e-05,4.61188]
[1776627682690,49.84,75016.57,0.0,-0.96674,2e-05,4.61188]
[1776627683474,49.84,75028.95,0.0,-0.96645,2e-05,4.64667]
[1776627684481,49.84,75038.34,0.0,-0.96622,2e-05,4.67315]
[1776627685488,49.84,75038.55,0.0,-0.96621,2e-05,4.6738]
[1776627687950,49.84,75038.05,0.0,-0.96622,2e-05,4.67251]
[1776627688000,49.84,75038.05,0.0,-0.96622,2e-05,4.67251]
[1776627688190,49.84,75038.05,0.0,-0.96622,2e-05,4.67251]
[1776627689450,49.84,75039.28,0.0,-0.96619,2e-05,4.67604]
[1776627689516,49.84,75040.35,0.0,-0.96617,2e-05,4.67911]
[1776627693452,49.84,75040.52,0.0,-0.96616,2e-05,4.67964]
[1776627693523,49.84,75040.49,0.0,-0.96618,2e-05,4.67686]
[1776627695176,49.84,75041.54,0.0,-0.96616,2e-05,4.67982]
[1776627695183,49.84,75041.54,0.0,-0.96616,2e-05,4.67982]
[1776627695194,49.84,75041.54,0.0,-0.96616,2e-05,4.67982]
[1776627696569,49.84,75044.39,0.0,-0.96609,2e-05,4.68799]
[1776627697576,49.84,75048.84,0.0,-0.96598,2e-05,4.70059]
[1776627702273,49.84,75048.44,0.0,-0.96599,2e-05,4.69949]
[1776627702375,49.84,75048.44,0.0,-0.96599,2e-05,4.69949]
[1776627702442,49.84,75048.44,0.0,-0.96599,2e-05,4.69949]
[1776627702529,49.84,75040.41,0.0,-0.96618,2e-05,4.67689]
[1776627702610,49.84,75043.69,0.0,-0.9661,2e-05,4.68613]
[1776627703618,49.84,75051.07,0.0,-0.96592,2e-05,4.707]
[1776627704625,49.84,75054.77,0.0,-0.96583,2e-05,4.71747]
[1776627707221,49.84,75054.64,0.0,-0.96584,2e-05,4.71707]
[1776627707358,49.84,75054.64,0.0,-0.96584,2e-05,4.71707]
[1776627707438,49.84,75054.64,0.0,-0.96584,2e-05,4.71707]
[1776627714533,49.84,75055.46,0.0,-0.96582,2e-05,4.71933]
[1776627714585,49.84,75053.32,0.0,-0.96587,2e-05,4.71308]
[1776627714688,49.84,75053.32,0.0,-0.96587,2e-05,4.71308]
[1776627715569,49.84,75053.07,0.0,-0.96588,2e-05,4.71234]
[1776627715621,49.84,75053.07,0.0,-0.96588,2e-05,4.71234]
[1776627715689,49.84,75053.07,0.0,-0.96588,2e-05,4.71234]
[1776627715702,49.84,75063.15,0.0,-0.96563,2e-05,4.74092]
[1776627718235,49.84,75061.49,0.0,-0.96567,2e-05,4.73618]
[1776627718318,49.84,75061.49,0.0,-0.96567,2e-05,4.73618]
[1776627718436,49.84,75061.49,0.0,-0.96567,2e-05,4.73618]
[1776627718464,49.84,75061.33,0.0,-0.96568,2e-05,4.73559]
[1776627719731,49.84,75058.83,0.0,-0.96574,2e-05,4.72843]
[1776627724766,49.84,75059.2,0.0,-0.96573,2e-05,4.72919]
[1776627729801,49.84,75059.02,0.0,-0.96574,2e-05,4.72835]
[1776627736850,49.84,75058.91,0.0,-0.96575,2e-05,4.72755]
[1776627738563,49.84,75055.92,0.0,-0.96582,2e-05,4.71892]
[1776627738701,49.84,75055.92,0.0,-0.96582,2e-05,4.71892]
[1776627738752,49.84,75055.92,0.0,-0.96582,2e-05,4.71892]
[1776627738935,49.84,75055.92,0.0,-0.96582,2e-05,4.71892]
[1776627745121,49.83,75054.71,0.0,-0.96585,2e-05,4.7152]
[1776627745175,49.83,75054.71,0.0,-0.96585,2e-05,4.7152]
[1776627745191,49.83,75054.71,0.0,-0.96585,2e-05,4.7152]
[1776627751241,49.83,75052.69,0.0,-0.9659,2e-05,4.70912]
[1776627751452,49.83,75049.8,0.0,-0.966,2e-05,4.69797]
[1776627757021,49.83,75049.42,0.0,-0.96601,2e-05,4.69664]
[1776627765078,49.83,75049.57,0.0,-0.96601,2e-05,4.69675]
[1776627767091,49.83,75056.21,0.0,-0.96585,2e-05,4.71545]
[1776627769106,49.83,75056.93,0.0,-0.96583,2e-05,4.71735]
[1776627770113,49.83,75053.79,0.0,-0.96591,2e-05,4.70838]
[1776627773133,49.83,75051.31,0.0,-0.96597,2e-05,4.70122]
[1776627779176,49.83,75050.82,0.0,-0.96598,2e-05,4.69964]
[1776627782197,49.83,75048.48,0.0,-0.96604,2e-05,4.69298]
[1776627788239,49.83,75048.22,0.0,-0.96605,2e-05,4.69219]
[1776627799316,49.83,75048.02,0.0,-0.96605,2e-05,4.69155]
[1776627804351,49.83,75048.42,0.0,-0.96604,2e-05,4.69265]
[1776627809386,49.83,75047.43,0.0,-0.96607,2e-05,4.68984]
[1776627811401,49.83,75034.78,0.0,-0.96639,2e-05,4.65137]
[1776627812407,49.83,75027.82,0.0,-0.96656,2e-05,4.63193]
[1776627813415,49.83,75025.48,0.0,-0.96661,2e-05,4.62548]
[1776627817445,49.83,75028.1,0.0,-0.96656,2e-05,4.63228]
[1776627818452,49.83,75036.04,0.0,-0.96636,2e-05,4.65463]
[1776627819459,49.83,75035.91,0.0,-0.96637,2e-05,4.65432]
[1776627824494,49.82,75035.39,0.0,-0.96639,2e-05,4.65129]
[1776627827515,49.82,75031.55,0.0,-0.96648,2e-05,4.64072]
[1776627831543,49.82,75029.29,0.0,-0.96654,2e-05,4.63428]
[1776627836579,49.82,75028.74,0.0,-0.96657,2e-05,4.63094]
[1776627842624,49.81,75026.22,0.0,-0.96665,2e-05,4.62182]
[1776627846652,49.81,75019.12,0.0,-0.96683,2e-05,4.60069]
[1776627851687,49.8,75018.87,0.0,-0.96685,2e-05,4.59854]
[1776627856722,49.8,75012.05,0.0,-0.96702,2e-05,4.57814]
[1776627857729,49.8,75009.84,0.0,-0.96708,2e-05,4.57175]
[1776627862764,49.79,75012.92,0.0,-0.96701,2e-05,4.5791]
[1776627864778,49.79,75017.62,0.0,-0.96691,2e-05,4.59167]
[1776627865784,49.79,75022.94,0.0,-0.96678,2e-05,4.60623]
[1776627869813,49.79,75010.21,0.0,-0.96709,2e-05,4.56966]
[1776627870820,49.79,75005.1,0.0,-0.96722,2e-05,4.55526]
[1776627871827,49.79,74999.9,0.0,-0.96736,2e-05,4.53787]
[1776627877869,49.78,74999.69,0.0,-0.96737,2e-05,4.53626]
[1776627883913,49.78,75003.87,0.0,-0.96728,2e-05,4.54681]
[1776627888948,49.78,75004.82,0.0,-0.96727,2e-05,4.54854]
[1776627893982,49.77,75004.79,0.0,-0.96728,2e-05,4.54754]
[1776627898011,49.77,74998.1,0.0,-0.96744,2e-05,4.52831]
[1776627899018,49.77,74994.09,0.0,-0.96754,2e-05,4.51708]
[1776627901581,49.77,74994.17,0.0,-0.96754,2e-05,4.51714]
[1776627901729,49.77,74994.17,0.0,-0.96754,2e-05,4.51714]
[1776627901937,49.77,74994.47,0.0,-0.96753,2e-05,4.51769]
[1776627902043,49.77,74999.65,0.0,-0.96741,2e-05,4.53197]
[1776627904057,49.77,75000.53,0.0,-0.9674,2e-05,4.53391]
[1776627909094,49.77,74999.61,0.0,-0.96742,2e-05,4.53098]
[1776627913121,49.76,74995.93,0.0,-0.96751,2e-05,4.52018]
[1776627918158,49.76,74995.27,0.0,-0.96753,2e-05,4.51763]
[1776627921179,49.76,75002.41,0.0,-0.96737,2e-05,4.53687]
[1776627923193,49.76,75002.73,0.0,-0.96737,2e-05,4.53739]
[1776627931710,49.76,75002.32,0.0,-0.96738,2e-05,4.53617]
[1776627934299,49.76,75004.56,0.0,-0.96733,2e-05,4.54086]
[1776627935306,49.76,75007.08,0.0,-0.96727,2e-05,4.5481]
[1776627937320,49.77,75010.24,0.0,-0.96719,2e-05,4.55736]
[1776627942355,49.77,75009.15,0.0,-0.96721,2e-05,4.55557]
[1776627945376,49.77,75006.53,0.0,-0.96726,2e-05,4.54906]
[1776627946383,49.77,74998.7,0.0,-0.96745,2e-05,4.52723]
[1776627947389,49.77,75001.25,0.0,-0.96739,2e-05,4.53411]
[1776627948397,49.77,75003.59,0.0,-0.96733,2e-05,4.5404]
[1776627951419,49.77,75008.14,0.0,-0.96723,2e-05,4.55245]
[1776627952426,49.77,75012.55,0.0,-0.96713,2e-05,4.56494]
[1776627957462,49.77,75014.18,0.0,-0.96708,2e-05,4.57063]
[1776627962497,49.78,75013.94,0.0,-0.96707,2e-05,4.57112]
[1776627967538,49.78,75015.92,0.0,-0.96701,2e-05,4.57777]
[1776627968544,49.78,75031.85,0.0,-0.96663,2e-05,4.62241]
[1776627969552,49.78,75033.24,0.0,-0.9666,2e-05,4.62645]
[1776627975594,49.78,75034.69,0.0,-0.96656,2e-05,4.63135]
[1776627981636,49.79,75034.48,0.0,-0.96655,2e-05,4.63162]
[1776627987678,49.79,75034.36,0.0,-0.96655,2e-05,4.63215]
[1776627990699,49.79,75037.93,0.0,-0.96646,2e-05,4.64259]
[1776627991706,49.79,75053.79,0.0,-0.96609,2e-05,4.68451]
[1776627992713,49.79,75055.69,0.0,-0.96605,2e-05,4.68994]
[1776627993720,49.79,75044.61,0.0,-0.96631,2e-05,4.65875]
[1776627994727,49.79,75045.36,0.0,-0.9663,2e-05,4.66096]
[1776627999762,49.79,75046.26,0.0,-0.96627,2e-05,4.66394]
[1776628004796,49.8,75044.32,0.0,-0.96631,2e-05,4.65892]
[1776628008825,49.8,75040.51,0.0,-0.9664,2e-05,4.6486]
[1776628014866,49.8,75040.11,0.0,-0.96641,2e-05,4.64818]
[1776628019904,49.8,75041.95,0.0,-0.96636,2e-05,4.65392]
[1776628021918,49.8,75045.73,0.0,-0.96626,2e-05,4.66474]
[1776628026953,49.8,75046.85,0.0,-0.96623,2e-05,4.66826]
[1776628031988,49.8,75047.08,0.0,-0.96622,2e-05,4.66926]
[1776628038029,49.8,75050.11,0.0,-0.96615,2e-05,4.67814]
[1776628043065,49.81,75049.3,0.0,-0.96617,2e-05,4.67608]
[1776628047093,49.81,75047.03,0.0,-0.96622,2e-05,4.66987]
[1776628052128,49.81,75046.82,0.0,-0.96624,2e-05,4.66669]
[1776628054147,49.81,75042.8,0.0,-0.96634,2e-05,4.6555]
[1776628055155,49.81,75039.07,0.0,-0.96643,2e-05,4.64509]
[1776628058176,49.81,75026.91,0.0,-0.96672,2e-05,4.61134]
[1776628059183,49.81,75023.64,0.0,-0.96679,2e-05,4.60232]
[1776628060190,49.81,75023.21,0.0,-0.9668,2e-05,4.60127]
[1776628063211,49.81,75031.67,0.0,-0.9666,2e-05,4.6254]
[1776628064217,49.81,75035.83,0.0,-0.96649,2e-05,4.63733]
[1776628069257,49.81,75034.67,0.0,-0.96652,2e-05,4.63461]
[1776628072278,49.81,75039.09,0.0,-0.96641,2e-05,4.64733]
[1776628073285,49.81,75042.06,0.0,-0.96633,2e-05,4.65577]
[1776628078872,49.82,75041.35,0.0,-0.96635,2e-05,4.6541]
[1776628083355,49.82,75038.66,0.0,-0.96641,2e-05,4.64705]
[1776628084362,49.82,75034.77,0.0,-0.9665,2e-05,4.63624]
[1776628085370,49.82,75032.51,0.0,-0.96655,2e-05,4.63002]
[1776628090405,49.82,75031.29,0.0,-0.96658,2e-05,4.62725]
[1776628094432,49.82,75033.94,0.0,-0.96651,2e-05,4.63517]
[1776628099468,49.82,75034.9,0.0,-0.96648,2e-05,4.63845]
[1776628106517,49.83,75035.09,0.0,-0.96647,2e-05,4.63977]
[1776628117594,49.83,75036.24,0.0,-0.96645,2e-05,4.64131]
[1776628122629,49.83,75036.05,0.0,-0.96645,2e-05,4.6413]
[1776628127664,49.83,75036.2,0.0,-0.96644,2e-05,4.64225]
[1776628136727,49.84,75036.31,0.0,-0.96643,2e-05,4.64352]
[1776628140755,49.84,75020.0,0.0,-0.96682,2e-05,4.59837]
[1776628141762,49.84,75013.81,0.0,-0.96697,2e-05,4.58133]
[1776628146796,49.84,75012.26,0.0,-0.96699,2e-05,4.57807]
[1776628151832,49.84,75010.99,0.0,-0.96701,2e-05,4.57565]
[1776628156866,49.85,75009.71,0.0,-0.96704,2e-05,4.57275]
[1776628162909,49.84,75010.02,0.0,-0.96704,2e-05,4.57222]
[1776628167944,49.84,75013.14,0.0,-0.96698,2e-05,4.57971]
[1776628174993,49.83,75012.09,0.0,-0.96704,2e-05,4.57232]
[1776628180028,49.83,75010.63,0.0,-0.96708,2e-05,4.56713]
[1776628185063,49.83,75010.75,0.0,-0.96709,2e-05,4.56638]
[1776628191105,49.82,75008.99,0.0,-0.96714,2e-05,4.56024]
[1776628197147,49.82,75008.99,0.0,-0.96714,2e-05,4.56038]
[1776628202182,49.83,75009.49,0.0,-0.96712,2e-05,4.56302]
[1776628204198,49.83,75013.39,0.0,-0.96702,2e-05,4.57433]
[1776628209240,49.83,75013.52,0.0,-0.96701,2e-05,4.57585]
[1776628215286,49.84,75018.36,0.0,-0.96688,2e-05,4.59065]
[1776628216290,49.84,75028.26,0.0,-0.96664,2e-05,4.61848]
[1776628218306,49.84,75029.51,0.0,-0.96661,2e-05,4.62233]
[1776628219313,49.84,75023.96,0.0,-0.96674,2e-05,4.60698]
[1776628220320,49.84,75017.97,0.0,-0.96688,2e-05,4.59045]
[1776628222334,49.84,75017.23,0.0,-0.9669,2e-05,4.58877]
[1776628227369,49.84,75018.91,0.0,-0.96685,2e-05,4.59444]
[1776628234418,49.85,75018.77,0.0,-0.96686,2e-05,4.59271]
[1776628239452,49.85,75016.51,0.0,-0.9669,2e-05,4.58733]
[1776628243480,49.85,75020.53,0.0,-0.9668,2e-05,4.59926]
[1776628245495,49.85,75022.99,0.0,-0.96674,2e-05,4.60645]
[1776628246501,49.85,75025.8,0.0,-0.96667,2e-05,4.61445]
[1776628251537,49.86,75027.92,0.0,-0.96661,2e-05,4.62105]
[1776628256571,49.86,75027.01,0.0,-0.96663,2e-05,4.61919]
[1776628262614,49.86,75026.64,0.0,-0.96663,2e-05,4.61902]
[1776628266644,49.86,75014.62,0.0,-0.96691,2e-05,4.58609]
[1776628267651,49.86,75006.48,0.0,-0.96711,2e-05,4.5637]
[1776628269664,49.87,75006.34,0.0,-0.9671,2e-05,4.56377]
[1776628275711,49.87,75003.91,0.0,-0.96715,2e-05,4.55844]
[1776628276718,49.87,74995.22,0.0,-0.96736,2e-05,4.53421]
[1776628277727,49.87,74994.94,0.0,-0.96737,2e-05,4.53326]
[1776628282761,49.87,74994.47,0.0,-0.96738,2e-05,4.53104]
[1776628284776,49.86,74992.15,0.0,-0.96744,2e-05,4.52427]
[1776628287797,49.86,74987.8,0.0,-0.96755,2e-05,4.51176]
[1776628288804,49.86,74984.12,0.0,-0.96764,2e-05,4.50149]
[1776628293839,49.86,74983.59,0.0,-0.96767,2e-05,4.49644]
[1776628298062,49.86,74980.19,0.0,-0.96776,2e-05,4.48649]
[1776628302902,49.85,74983.81,0.0,-0.96768,2e-05,4.49564]
[1776628307937,49.85,74982.89,0.0,-0.96771,2e-05,4.49222]
[1776628312972,49.85,74979.33,0.0,-0.9678,2e-05,4.4816]
[1776628314986,49.85,74984.45,0.0,-0.96769,2e-05,4.49528]
[1776628320023,49.85,74983.94,0.0,-0.96769,2e-05,4.49518]
[1776628325058,49.86,74989.9,0.0,-0.96754,2e-05,4.5128]
[1776628326065,49.86,74992.19,0.0,-0.96748,2e-05,4.51932]
[1776628330093,49.86,74998.76,0.0,-0.96732,2e-05,4.53827]
[1776628332106,49.86,75001.44,0.0,-0.96725,2e-05,4.54604]
[1776628334121,49.86,74992.4,0.0,-0.96746,2e-05,4.52146]
[1776628335128,49.86,74991.23,0.0,-0.96749,2e-05,4.51846]
[1776628340162,49.87,74991.18,0.0,-0.96748,2e-05,4.51947]
[1776628346205,49.87,74991.3,0.0,-0.96746,2e-05,4.52118]
[1776628351241,49.87,74991.54,0.0,-0.96747,2e-05,4.52017]
[1776628356276,49.88,74991.65,0.0,-0.96745,2e-05,4.52158]
[1776628361311,49.88,74991.47,0.0,-0.96745,2e-05,4.52218]
[1776628366346,49.88,74991.1,0.0,-0.96745,2e-05,4.52227]
[1776628369367,49.89,74985.46,0.0,-0.96757,2e-05,4.50742]
[1776628370374,49.89,74982.77,0.0,-0.96764,2e-05,4.50027]
[1776628375409,49.89,74982.91,0.0,-0.96762,2e-05,4.50188]
[1776628381158,49.89,74982.91,0.0,-0.96762,2e-05,4.50188]
[1776628382459,49.9,74992.71,0.0,-0.96738,2e-05,4.53051]
[1776628384473,49.9,74992.29,0.0,-0.96738,2e-05,4.52978]
[1776628389508,49.9,74993.89,0.0,-0.96734,2e-05,4.53515]
[1776628395550,49.91,74995.9,0.0,-0.96728,2e-05,4.54204]
[1776628398572,49.91,74992.05,0.0,-0.96736,2e-05,4.53199]
[1776628404614,49.91,74991.3,0.0,-0.96737,2e-05,4.53116]
[1776628409649,49.91,74989.96,0.0,-0.96739,2e-05,4.52848]
[1776628414684,49.92,74989.79,0.0,-0.96741,2e-05,4.52621]
[1776628416698,49.92,75000.28,0.0,-0.96716,2e-05,4.55554]
[1776628417705,49.92,74996.64,0.0,-0.96724,2e-05,4.54564]
[1776628419718,49.92,74991.61,0.0,-0.96736,2e-05,4.53212]
[1776628426769,49.92,74993.7,0.0,-0.9673,2e-05,4.53923]
[1776628430797,49.93,74996.96,0.0,-0.96721,2e-05,4.54894]
[1776628435832,49.93,74995.97,0.0,-0.96723,2e-05,4.54707]
[1776628440867,49.93,74995.65,0.0,-0.96723,2e-05,4.54708]
[1776628450936,49.94,74995.65,0.0,-0.96721,2e-05,4.54883]
[1776628457986,49.94,74995.84,0.0,-0.9672,2e-05,4.55067]
[1776628463021,49.95,74995.99,0.0,-0.96719,2e-05,4.55203]
[1776628467049,49.95,74990.18,0.0,-0.96732,2e-05,4.53678]
[1776628468055,49.95,74980.06,0.0,-0.96755,2e-05,4.50917]
[1776628469063,49.95,74979.82,0.0,-0.96755,2e-05,4.50877]
[1776628474098,49.95,74980.82,0.0,-0.96754,2e-05,4.50997]
[1776628479134,49.96,74980.93,0.0,-0.96753,2e-05,4.51145]
[1776628481148,49.96,74976.59,0.0,-0.96762,2e-05,4.50001]
[1776628483351,49.96,74973.59,0.0,-0.96769,2e-05,4.49184]
[1776628484170,49.96,74967.14,0.0,-0.96785,2e-05,4.47402]
[1776628486184,49.96,74967.39,0.0,-0.96784,2e-05,4.47437]
[1776628491219,49.95,74966.02,0.0,-0.96788,2e-05,4.46983]
[1776628497261,49.95,74965.2,0.0,-0.96791,2e-05,4.46672]
[1776628502296,49.95,74963.51,0.0,-0.96795,2e-05,4.46146]
[1776628507331,49.95,74964.48,0.0,-0.96794,2e-05,4.46342]
[1776628513385,49.94,74961.99,0.0,-0.968,2e-05,4.45579]
[1776628514391,49.94,74928.89,0.0,-0.96876,2e-05,4.36623]
[1776628515395,49.94,74923.76,0.0,-0.96888,2e-05,4.35251]
[1776628519454,49.94,74924.1,0.0,-0.96887,2e-05,4.35357]
[1776628519548,49.94,74927.98,0.0,-0.96878,2e-05,4.36402]
[1776628521448,49.95,74929.39,0.0,-0.96875,2e-05,4.36787]
[1776628521456,49.95,74929.64,0.0,-0.96874,2e-05,4.36854]
[1776628534531,49.95,74928.85,0.0,-0.96877,2e-05,4.36417]
[1776628540938,49.95,74928.81,0.0,-0.96877,2e-05,4.36411]
[1776628546615,49.95,74929.95,0.0,-0.96874,2e-05,4.36784]
[1776628550643,49.95,74933.81,0.0,-0.96865,2e-05,4.37845]
[1776628551650,49.95,74937.56,0.0,-0.96857,2e-05,4.3886]
[1776628553664,49.95,74937.71,0.0,-0.96856,2e-05,4.38908]
[1776628558699,49.95,74938.81,0.0,-0.96854,2e-05,4.39219]
[1776628563734,49.95,74941.62,0.0,-0.96847,2e-05,4.39989]
[1776628569776,49.95,74944.56,0.0,-0.9684,2e-05,4.40795]
[1776628573804,49.95,74948.89,0.0,-0.9683,2e-05,4.41973]
[1776628575818,49.95,74951.06,0.0,-0.96825,2e-05,4.42562]
[1776628576825,49.95,74957.82,0.0,-0.9681,2e-05,4.44395]
[1776628577835,49.95,74962.02,0.0,-0.968,2e-05,4.45534]
[1776628578841,49.95,74966.87,0.0,-0.96789,2e-05,4.4685]
[1776628584883,49.95,74966.99,0.0,-0.96789,2e-05,4.46842]
[1776628589918,49.95,74967.06,0.0,-0.96789,2e-05,4.46821]
[1776628596966,49.95,74967.02,0.0,-0.96792,2e-05,4.4647]
[1776628602002,49.95,74969.15,0.0,-0.96787,2e-05,4.47004]
[1776628607039,49.94,74971.04,0.0,-0.96783,2e-05,4.47464]
[1776628608046,49.94,74981.84,0.0,-0.96758,2e-05,4.50406]
[1776628609053,49.94,74987.06,0.0,-0.96746,2e-05,4.51822]
[1776628612074,49.94,74988.61,0.0,-0.96743,2e-05,4.52188]
[1776628617109,49.94,74988.98,0.0,-0.96743,2e-05,4.52185]
[1776628622144,49.93,74985.05,0.0,-0.96753,2e-05,4.51002]
[1776628624157,49.93,74973.68,0.0,-0.9678,2e-05,4.47851]
[1776628625165,49.93,74971.49,0.0,-0.96785,2e-05,4.47239]
[1776628631207,49.93,74971.47,0.0,-0.96786,2e-05,4.47157]
[1776628636242,49.93,74969.84,0.0,-0.9679,2e-05,4.46642]
[1776628641279,49.93,74969.48,0.0,-0.96792,2e-05,4.46473]
[1776628646312,49.92,74968.3,0.0,-0.96795,2e-05,4.46078]
[1776628651347,49.92,74970.44,0.0,-0.96793,2e-05,4.46307]
[1776628652354,49.92,74972.82,0.0,-0.96787,2e-05,4.46941]
[1776628658396,49.92,74973.26,0.0,-0.96787,2e-05,4.46958]
[1776628659403,49.92,74975.44,0.0,-0.96782,2e-05,4.47537]
[1776628662423,49.92,74978.83,0.0,-0.96775,2e-05,4.48412]
[1776628663431,49.91,74984.96,0.0,-0.96761,2e-05,4.50072]
[1776628666452,49.91,74988.91,0.0,-0.96752,2e-05,4.51092]
[1776628673501,49.91,74987.21,0.0,-0.96757,2e-05,4.5047]
[1776628678537,49.9,74987.1,0.0,-0.96758,2e-05,4.50337]
[1776628683572,49.9,74989.26,0.0,-0.96754,2e-05,4.50829]
[1776628688607,49.9,74989.9,0.0,-0.96754,2e-05,4.50902]
[1776628693642,49.89,74990.87,0.0,-0.96752,2e-05,4.51067]
[1776628699684,49.89,74991.62,0.0,-0.96751,2e-05,4.51153]
[1776628703712,49.89,74994.63,0.0,-0.96745,2e-05,4.51901]
[1776628708747,49.88,74993.07,0.0,-0.9675,2e-05,4.51372]
[1776628713783,49.88,74994.24,0.0,-0.9675,2e-05,4.51316]
[1776628718817,49.88,74994.64,0.0,-0.9675,2e-05,4.51333]
[1776628723852,49.88,74994.53,0.0,-0.96751,2e-05,4.5121]
[1776628728889,49.87,74992.74,0.0,-0.96756,2e-05,4.5063]
[1776628733925,49.87,74994.91,0.0,-0.96751,2e-05,4.51126]
[1776628740974,49.87,74995.19,0.0,-0.96752,2e-05,4.51083]
[1776628746009,49.86,74994.84,0.0,-0.96753,2e-05,4.50901]
[1776628750039,49.86,74999.38,0.0,-0.96743,2e-05,4.52081]
[1776628751046,49.86,75006.39,0.0,-0.96727,2e-05,4.53995]
[1776628753060,49.86,75008.15,0.0,-0.96723,2e-05,4.54481]
[1776628758095,49.86,75009.9,0.0,-0.96718,2e-05,4.55033]
[1776628764137,49.86,75009.32,0.0,-0.9672,2e-05,4.54829]
[1776628769172,49.86,75010.11,0.0,-0.96717,2e-05,4.55122]
[1776628774207,49.86,75010.08,0.0,-0.9672,2e-05,4.54725]
[1776628780250,49.86,75010.52,0.0,-0.9672,2e-05,4.54723]
[1776628785284,49.86,75008.77,0.0,-0.96724,2e-05,4.54233]
[1776628787298,49.86,75005.06,0.0,-0.96733,2e-05,4.53171]
[1776628788304,49.85,75001.37,0.0,-0.96742,2e-05,4.52137]
[1776628790321,49.85,74998.48,0.0,-0.96749,2e-05,4.51312]
[1776628791328,49.85,74995.28,0.0,-0.96757,2e-05,4.50419]
[1776628794349,49.85,74992.1,0.0,-0.96765,2e-05,4.49507]
[1776628798377,49.85,74989.0,0.0,-0.96772,2e-05,4.4861]
[1776628803416,49.85,74989.38,0.0,-0.96772,2e-05,4.48658]
[1776628805430,49.85,74987.12,0.0,-0.96778,2e-05,4.48015]
[1776628806437,49.85,74975.22,0.0,-0.96805,2e-05,4.44754]
[1776628807444,49.85,74973.83,0.0,-0.96809,2e-05,4.4437]
[1776628810465,49.85,74969.25,0.0,-0.96819,2e-05,4.43109]
[1776628811472,49.85,74966.02,0.0,-0.96827,2e-05,4.42228]
[1776628812479,49.85,74958.62,0.0,-0.96844,2e-05,4.40221]
[1776628817515,49.85,74959.13,0.0,-0.96843,2e-05,4.40359]
[1776628819529,49.85,74963.93,0.0,-0.96832,2e-05,4.41658]
[1776628820536,49.85,74978.28,0.0,-0.96798,2e-05,4.45557]
[1776628821543,49.85,74979.3,0.0,-0.96796,2e-05,4.45827]
[1776628826581,49.84,74978.91,0.0,-0.96797,2e-05,4.45671]
[1776628831613,49.84,74980.35,0.0,-0.96796,2e-05,4.45739]
[1776628839669,49.84,74980.6,0.0,-0.96797,2e-05,4.45732]
[1776628844704,49.84,74981.17,0.0,-0.96796,2e-05,4.4584]
[1776628846718,49.84,74977.47,0.0,-0.96804,2e-05,4.44812]
[1776628847725,49.84,74968.25,0.0,-0.96826,2e-05,4.42297]
[1776628848737,49.84,74965.58,0.0,-0.96832,2e-05,4.41569]
[1776628849741,49.84,74972.9,0.0,-0.96815,2e-05,4.43554]
[1776628850748,49.84,74972.87,0.0,-0.96815,2e-05,4.4354]
[1776628852763,49.84,74967.49,0.0,-0.96828,2e-05,4.42068]
[1776628854778,49.84,74966.57,0.0,-0.9683,2e-05,4.41814]
[1776628859813,49.84,74965.72,0.0,-0.96832,2e-05,4.41577]
[1776628862835,49.84,74959.1,0.0,-0.96847,2e-05,4.39783]
[1776628863841,49.84,74955.89,0.0,-0.96854,2e-05,4.38918]
[1776628868876,49.84,74955.1,0.0,-0.96856,2e-05,4.38727]
[1776628873911,49.84,74953.68,0.0,-0.96859,2e-05,4.38369]
[1776628874918,49.84,74944.64,0.0,-0.9688,2e-05,4.35942]
[1776628875925,49.84,74939.6,0.0,-0.96891,2e-05,4.34595]
[1776628876931,49.84,74938.72,0.0,-0.96893,2e-05,4.34369]
[1776628881969,49.84,74937.01,0.0,-0.96896,2e-05,4.33973]
[1776628883981,49.84,74917.85,0.0,-0.96939,2e-05,4.28889]
[1776628884989,49.84,74909.54,0.0,-0.96958,2e-05,4.267]
[1776628885995,49.84,74916.78,0.0,-0.96941,2e-05,4.28641]
[1776628887830,49.85,74918.19,0.0,-0.96938,2e-05,4.29062]
[1776628888012,49.85,74908.95,0.0,-0.96958,2e-05,4.26612]
[1776628889721,49.85,74908.95,0.0,-0.96958,2e-05,4.26612]
[1776628889821,49.85,74908.08,0.0,-0.9696,2e-05,4.26403]
[1776628890025,49.85,74904.95,0.0,-0.96967,2e-05,4.256]
[1776628891584,49.85,74904.95,0.0,-0.96967,2e-05,4.256]
[1776628891681,49.85,74895.96,0.0,-0.96988,2e-05,4.2301]
[1776628892040,49.85,74893.84,0.0,-0.96993,2e-05,4.22452]
[1776628893048,49.85,74881.74,0.0,-0.97019,2e-05,4.19311]
[1776628894054,49.85,74875.98,0.0,-0.97032,2e-05,4.17838]
[1776628895062,49.85,74871.91,0.0,-0.9704,2e-05,4.16813]
[1776628896068,49.85,74874.91,0.0,-0.97033,2e-05,4.17631]
[1776628898083,49.86,74869.15,0.0,-0.97045,2e-05,4.16208]
[1776628901104,49.86,74871.85,0.0,-0.97038,2e-05,4.17065]
[1776628902111,49.86,74874.36,0.0,-0.97032,2e-05,4.17756]
[1776628907151,49.87,74873.72,0.0,-0.97032,2e-05,4.17775]
[1776628912186,49.87,74873.06,0.0,-0.97032,2e-05,4.1779]
[1776628913193,49.87,74876.92,0.0,-0.97023,2e-05,4.18834]
[1776628914200,49.88,74870.79,0.0,-0.97036,2e-05,4.17273]
[1776628915207,49.88,74864.88,0.0,-0.97049,2e-05,4.15775]
[1776628917222,49.88,74862.8,0.0,-0.97053,2e-05,4.15317]
[1776628921253,49.89,74856.95,0.0,-0.97064,2e-05,4.13968]
[1776628923267,49.89,74856.15,0.0,-0.97065,2e-05,4.13849]
[1776628925281,49.89,74853.85,0.0,-0.97069,2e-05,4.13344]
[1776628928302,49.9,74856.47,0.0,-0.97062,2e-05,4.14157]
[1776628931324,49.9,74843.9,0.0,-0.97088,2e-05,4.11045]
[1776628932331,49.9,74847.37,0.0,-0.9708,2e-05,4.11989]
[1776628936359,49.91,74849.61,0.0,-0.97074,2e-05,4.12757]
[1776628942404,49.92,74849.63,0.0,-0.97071,2e-05,4.13038]
[1776628945425,49.92,74843.52,0.0,-0.97083,2e-05,4.11601]
[1776628946432,49.92,74836.47,0.0,-0.97098,2e-05,4.09836]
[1776628948482,49.93,74824.38,0.0,-0.97123,2e-05,4.0679]
[1776628949483,49.93,74814.24,0.0,-0.97144,2e-05,4.04311]
[1776628950124,49.93,74814.24,0.0,-0.97144,2e-05,4.04311]
[1776628950223,49.93,74814.24,0.0,-0.97144,2e-05,4.04311]
[1776628950489,49.93,74814.67,0.0,-0.97143,2e-05,4.0448]
[1776628951497,49.93,74808.06,0.0,-0.97158,2e-05,4.02596]
[1776628954063,49.94,74808.87,0.0,-0.97155,2e-05,4.02925]
[1776628954907,49.94,74805.85,0.0,-0.97161,2e-05,4.0222]
[1776628955015,49.94,74805.85,0.0,-0.97161,2e-05,4.0222]
[1776628955188,49.94,74805.85,0.0,-0.97161,2e-05,4.0222]
[1776628956532,49.94,74800.2,0.0,-0.97172,2e-05,4.00914]
[1776628958546,49.95,74793.77,0.0,-0.97184,2e-05,3.9942]
[1776628961567,49.95,74802.27,0.0,-0.97165,2e-05,4.01767]
[1776628962574,49.96,74807.51,0.0,-0.97153,2e-05,4.03158]
[1776628965595,49.96,74813.86,0.0,-0.97138,2e-05,4.04952]
[1776628968625,49.97,74818.05,0.0,-0.97128,2e-05,4.06191]
[1776628969632,49.97,74822.13,0.0,-0.97119,2e-05,4.07288]
[1776628970589,49.97,74822.13,0.0,-0.97119,2e-05,4.07288]
[1776628974469,49.98,74819.66,0.0,-0.97122,2e-05,4.06869]
[1776628976682,49.98,74801.49,0.0,-0.97159,2e-05,4.02415]
[1776628977689,49.98,74796.18,0.0,-0.9717,2e-05,4.01133]
[1776628981718,49.99,74791.33,0.0,-0.97177,2e-05,4.00205]
[1776628983732,50.0,74781.49,0.0,-0.97197,2e-05,3.97856]
[1776628984747,50.0,74771.15,0.0,-0.97218,2e-05,3.95332]
[1776628985754,50.0,74780.62,0.0,-0.97197,2e-05,3.97775]
[1776628986761,50.01,74783.26,0.0,-0.97191,2e-05,3.98504]
[1776628987767,50.01,74787.69,0.0,-0.97182,2e-05,3.99685]
[1776628990790,50.01,74796.18,0.0,-0.97162,2e-05,4.02018]
[1776628991796,50.02,74799.9,0.0,-0.97154,2e-05,4.0302]
[1776628993810,50.02,74810.06,0.0,-0.97131,2e-05,4.05718]
[1776628994817,50.02,74801.12,0.0,-0.9715,2e-05,4.03502]
[1776628995824,50.02,74801.71,0.0,-0.97148,2e-05,4.0371]
[1776628996831,50.03,74783.97,0.0,-0.97185,2e-05,3.99287]
[1776628997838,50.03,74783.72,0.0,-0.97185,2e-05,3.99289]
[1776629000458,50.03,74785.12,0.0,-0.97181,2e-05,3.99769]
[1776629002015,50.04,74786.28,0.0,-0.97177,2e-05,4.00187]
[1776629002067,50.04,74786.28,0.0,-0.97177,2e-05,4.00187]
[1776629002192,50.04,74786.28,0.0,-0.97177,2e-05,4.00187]
[1776629002453,50.04,74786.28,0.0,-0.97177,2e-05,4.00187]
[1776629002873,50.04,74786.35,0.0,-0.97177,2e-05,4.00267]
[1776629004890,50.04,74774.05,0.0,-0.97201,2e-05,3.97299]
[1776629005894,50.04,74755.5,0.0,-0.97239,2e-05,3.92736]
[1776629006901,50.05,74753.07,0.0,-0.97243,2e-05,3.92206]
[1776629008759,50.05,74752.31,0.0,-0.97244,2e-05,3.92092]
[1776629010455,50.05,74755.04,0.0,-0.97238,2e-05,3.92846]
[1776629010936,50.06,74763.7,0.0,-0.97219,2e-05,3.95149]
[1776629016836,50.06,74763.06,0.0,-0.9722,2e-05,3.94941]
[1776629016882,50.06,74763.06,0.0,-0.9722,2e-05,3.94941]
[1776629016938,50.06,74763.06,0.0,-0.9722,2e-05,3.94941]
[1776629017985,50.07,74767.21,0.0,-0.97209,2e-05,3.96259]
[1776629019999,50.08,74778.19,0.0,-0.97185,2e-05,3.99147]
[1776629021005,50.08,74785.83,0.0,-0.97169,2e-05,4.01135]
[1776629022013,50.08,74785.9,0.0,-0.97168,2e-05,4.01213]
[1776629025034,50.09,74792.6,0.0,-0.97152,2e-05,4.0309]
[1776629026326,50.09,74792.6,0.0,-0.97152,2e-05,4.0309]
[1776629026759,50.09,74792.6,0.0,-0.97152,2e-05,4.0309]
[1776629027048,50.09,74786.9,0.0,-0.97163,2e-05,4.01767]
[1776629029062,50.1,74775.94,0.0,-0.97185,2e-05,3.99128]
[1776629030209,50.1,74775.94,0.0,-0.97185,2e-05,3.99128]
[1776629030286,50.1,74775.18,0.0,-0.97186,2e-05,3.99066]
[1776629031076,50.1,74778.54,0.0,-0.97179,2e-05,3.99911]
[1776629033097,50.11,74788.27,0.0,-0.97157,2e-05,4.02492]
[1776629034371,50.11,74790.81,0.0,-0.97151,2e-05,4.03256]
[1776629036524,50.11,74791.64,0.0,-0.97149,2e-05,4.03466]
[1776629036574,50.11,74791.64,0.0,-0.97149,2e-05,4.03466]
[1776629036694,50.11,74791.64,0.0,-0.97149,2e-05,4.03466]
[1776629036732,50.11,74791.9,0.0,-0.97148,2e-05,4.03646]
[1776629042155,50.12,74795.1,0.0,-0.97139,2e-05,4.04737]
[1776629043162,50.13,74783.85,0.0,-0.97162,2e-05,4.01945]
[1776629045178,50.13,74781.26,0.0,-0.97166,2e-05,4.01404]
[1776629046373,50.13,74781.26,0.0,-0.97166,2e-05,4.01404]
[1776629046420,50.13,74781.26,0.0,-0.97166,2e-05,4.01404]
[1776629046437,50.13,74781.26,0.0,-0.97166,2e-05,4.01404]
[1776629046525,50.13,74781.26,0.0,-0.97165,2e-05,4.01522]
[1776629048200,50.13,74772.29,0.0,-0.97183,2e-05,3.99323]
[1776629049207,50.14,74767.28,0.0,-0.97193,2e-05,3.98124]
[1776629050215,50.14,74773.43,0.0,-0.9718,2e-05,3.99729]
[1776629052627,50.14,74774.55,0.0,-0.97177,2e-05,4.00074]
[1776629052679,50.14,74774.55,0.0,-0.97177,2e-05,4.00074]
[1776629052691,50.14,74774.55,0.0,-0.97177,2e-05,4.00074]
[1776629052780,50.15,74775.23,0.0,-0.97175,2e-05,4.00367]
[1776629059278,50.16,74770.42,0.0,-0.97181,2e-05,3.99574]
[1776629061297,50.16,74758.72,0.0,-0.97205,2e-05,3.96704]
[1776629062304,50.17,74758.92,0.0,-0.97204,2e-05,3.96882]
[1776629064318,50.17,74765.91,0.0,-0.97188,2e-05,3.98763]
[1776629065325,50.17,74763.99,0.0,-0.97191,2e-05,3.98344]
[1776629066621,50.17,74763.99,0.0,-0.97191,2e-05,3.98344]
[1776629066663,50.17,74763.99,0.0,-0.97191,2e-05,3.98344]
[1776629066695,50.17,74763.99,0.0,-0.97191,2e-05,3.98344]
[1776629066797,50.17,74764.25,0.0,-0.9719,2e-05,3.98472]
[1776629071959,50.18,74763.22,0.0,-0.9719,2e-05,3.98466]
[1776629072011,50.18,74763.44,0.0,-0.97191,2e-05,3.98322]
[1776629072192,50.18,74763.44,0.0,-0.97191,2e-05,3.98322]
[1776629072374,50.19,74761.02,0.0,-0.97196,2e-05,3.9778]
[1776629077409,50.2,74759.75,0.0,-0.97196,2e-05,3.97782]
[1776629079733,50.2,74760.55,0.0,-0.97193,2e-05,3.98046]
[1776629079829,50.2,74760.55,0.0,-0.97193,2e-05,3.98046]
[1776629079938,50.2,74760.55,0.0,-0.97193,2e-05,3.98046]
[1776629079930,50.2,74760.99,0.0,-0.97192,2e-05,3.9822]
[1776629085465,50.21,74749.73,0.0,-0.97212,2e-05,3.95781]
[1776629086471,50.22,74752.7,0.0,-0.97205,2e-05,3.96588]
[1776629088488,50.22,74762.02,0.0,-0.97185,2e-05,3.99051]
[1776629089498,50.22,74762.02,0.0,-0.97185,2e-05,3.99051]
[1776629089563,50.22,74762.02,0.0,-0.97185,2e-05,3.99051]
[1776629089697,50.22,74762.02,0.0,-0.97185,2e-05,3.99051]
[1776629089793,50.22,74762.89,0.0,-0.97183,2e-05,3.99331]
[1776629095536,50.24,74762.85,0.0,-0.97179,2e-05,3.99689]
[1776629100571,50.25,74762.66,0.0,-0.97177,2e-05,3.99945]
[1776629102917,50.25,74762.54,0.0,-0.97177,2e-05,3.99975]
[1776629102928,50.25,74762.54,0.0,-0.97177,2e-05,3.99975]
[1776629102937,50.25,74762.54,0.0,-0.97177,2e-05,3.99975]
[1776629103019,50.25,74762.54,0.0,-0.97177,2e-05,4.00035]
[1776629107533,50.26,74763.76,0.0,-0.97172,2e-05,4.00581]
[1776629108369,50.26,74762.4,0.0,-0.97175,2e-05,4.0024]
[1776629108373,50.26,74762.4,0.0,-0.97175,2e-05,4.0024]
[1776629108629,50.26,74760.41,0.0,-0.97178,2e-05,3.99859]
[1776629111267,50.27,74760.2,0.0,-0.97177,2e-05,3.99927]
[1776629112808,50.27,74761.59,0.0,-0.97174,2e-05,4.00336]
[1776629112865,50.27,74755.5,0.0,-0.97186,2e-05,3.98869]
[1776629113665,50.27,74742.34,0.0,-0.97213,2e-05,3.95646]
[1776629114672,50.27,74741.89,0.0,-0.97213,2e-05,3.95601]
[1776629116065,50.28,74741.8,0.0,-0.97213,2e-05,3.95645]
[1776629116112,50.28,74741.8,0.0,-0.97213,2e-05,3.95645]
[1776629116437,50.28,74741.8,0.0,-0.97213,2e-05,3.95645]
[1776629116686,50.28,74741.88,0.0,-0.97212,2e-05,3.95732]
[1776629120469,50.29,74741.5,0.0,-0.97211,2e-05,3.95837]
[1776629122385,50.29,74741.9,0.0,-0.97209,2e-05,3.96069]
[1776629122434,50.29,74741.9,0.0,-0.97209,2e-05,3.96069]
[1776629122728,50.29,74740.94,0.0,-0.97211,2e-05,3.95897]
[1776629123740,50.3,74733.47,0.0,-0.97225,2e-05,3.94107]
[1776629124224,50.3,74733.47,0.0,-0.97225,2e-05,3.94107]
[1776629124743,50.3,74723.02,0.0,-0.97246,2e-05,3.9159]
[1776629125750,50.3,74723.31,0.0,-0.97245,2e-05,3.91735]
[1776629127764,50.31,74732.12,0.0,-0.97226,2e-05,3.94062]
[1776629128771,50.31,74736.26,0.0,-0.97217,2e-05,3.95159]
[1776629131296,50.31,74738.77,0.0,-0.9721,2e-05,3.95918]
[1776629131348,50.31,74738.77,0.0,-0.9721,2e-05,3.95918]
[1776629131442,50.31,74738.77,0.0,-0.9721,2e-05,3.95918]
[1776629131792,50.31,74739.74,0.0,-0.9721,2e-05,3.95965]
[1776629137834,50.33,74740.05,0.0,-0.97206,2e-05,3.9644]
[1776629140527,50.33,74740.05,0.0,-0.97206,2e-05,3.9644]
[1776629140571,50.33,74740.05,0.0,-0.97206,2e-05,3.9644]
[1776629140696,50.33,74740.05,0.0,-0.97206,2e-05,3.9644]
[1776629140854,50.33,74740.12,0.0,-0.97204,2e-05,3.96655]
[1776629144839,50.34,74739.35,0.0,-0.97204,2e-05,3.9666]
[1776629144885,50.34,74743.75,0.0,-0.97194,2e-05,3.97823]
[1776629146533,50.35,74745.4,0.0,-0.9719,2e-05,3.98299]
[1776629146544,50.35,74745.4,0.0,-0.9719,2e-05,3.98299]
[1776629146899,50.35,74741.07,0.0,-0.97198,2e-05,3.97282]
[1776629147234,50.35,74741.07,0.0,-0.97198,2e-05,3.97282]
[1776629147905,50.35,74733.4,0.0,-0.97214,2e-05,3.95438]
[1776629148524,50.35,74733.4,0.0,-0.97214,2e-05,3.95438]
[1776629148913,50.35,74732.76,0.0,-0.97214,2e-05,3.95347]
[1776629153948,50.36,74732.61,0.0,-0.97212,2e-05,3.95646]
[1776629156697,50.37,74732.62,0.0,-0.97211,2e-05,3.95782]
[1776629158983,50.38,74737.72,0.0,-0.97199,2e-05,3.97251]
[1776629162939,50.38,74738.43,0.0,-0.97196,2e-05,3.97556]
[1776629163011,50.38,74739.07,0.0,-0.97194,2e-05,3.97843]
[1776629163188,50.38,74739.07,0.0,-0.97194,2e-05,3.97843]
[1776629167392,50.39,74740.27,0.0,-0.97189,2e-05,3.98396]
[1776629168046,50.39,74736.47,0.0,-0.97196,2e-05,3.97512]
[1776629169895,50.4,74736.06,0.0,-0.97197,2e-05,3.97473]
[1776629170060,50.4,74731.6,0.0,-0.97205,2e-05,3.96427]
[1776629173840,50.41,74733.45,0.0,-0.972,2e-05,3.97083]
[1776629176102,50.41,74736.38,0.0,-0.97192,2e-05,3.98003]
[1776629181315,50.42,74736.82,0.0,-0.97189,2e-05,3.98358]
[1776629181444,50.42,74736.82,0.0,-0.97189,2e-05,3.98358]
[1776629181778,50.42,74741.17,0.0,-0.97179,2e-05,3.99564]
[1776629188342,50.43,74742.32,0.0,-0.97175,2e-05,4.00028]
[1776629189702,50.44,74742.32,0.0,-0.97173,2e-05,4.00261]
[1776629195126,50.44,74742.33,0.0,-0.97173,2e-05,4.00322]
[1776629195189,50.45,74742.01,0.0,-0.97173,2e-05,4.00212]
[1776629195235,50.45,74742.0,0.0,-0.97173,2e-05,4.00268]
[1776629200269,50.46,74745.49,0.0,-0.97163,2e-05,4.01436]
[1776629201864,50.46,74745.49,0.0,-0.97163,2e-05,4.01436]
[1776629201939,50.46,74745.49,0.0,-0.97163,2e-05,4.01436]
[1776629207319,50.47,74742.67,0.0,-0.97165,2e-05,4.01136]
[1776629212354,50.48,74743.08,0.0,-0.97162,2e-05,4.01525]
[1776629215531,50.49,74742.97,0.0,-0.97162,2e-05,4.01554]
[1776629215696,50.49,74742.97,0.0,-0.97162,2e-05,4.01554]
[1776629215795,50.49,74742.94,0.0,-0.9716,2e-05,4.01716]
[1776629216902,50.49,74742.94,0.0,-0.9716,2e-05,4.01716]
[1776629216939,50.49,74742.94,0.0,-0.9716,2e-05,4.01716]
[1776629217389,50.49,74739.61,0.0,-0.97167,2e-05,4.00938]
[1776629218396,50.5,74736.82,0.0,-0.97172,2e-05,4.00296]
[1776629221345,50.5,74737.21,0.0,-0.9717,2e-05,4.0051]
[1776629221437,50.5,74737.21,0.0,-0.9717,2e-05,4.0051]
[1776629221537,50.5,74733.42,0.0,-0.97177,2e-05,3.99678]
[1776629222517,50.5,74733.42,0.0,-0.97177,2e-05,3.99678]
[1776629222692,50.5,74733.42,0.0,-0.97177,2e-05,3.99678]
[1776629225445,50.51,74740.61,0.0,-0.97161,2e-05,4.01654]
[1776629226452,50.51,74727.92,0.0,-0.97187,2e-05,3.98543]
[1776629227576,50.51,74727.92,0.0,-0.97187,2e-05,3.98543]
[1776629227631,50.51,74728.18,0.0,-0.97185,2e-05,3.98724]
[1776629228465,50.52,74731.54,0.0,-0.97178,2e-05,3.99622]
[1776629229404,50.52,74731.54,0.0,-0.97178,2e-05,3.99622]
[1776629229946,50.52,74731.54,0.0,-0.97178,2e-05,3.99622]
[1776629235517,50.53,74741.24,0.0,-0.97155,2e-05,4.02401]
[1776629236522,50.53,74748.75,0.0,-0.97138,2e-05,4.04345]
[1776629237529,50.53,74760.27,0.0,-0.97113,2e-05,4.07357]
[1776629239543,50.54,74768.02,0.0,-0.97096,2e-05,4.09367]
[1776629241853,50.54,74768.74,0.0,-0.97094,2e-05,4.09639]
[1776629241940,50.54,74768.74,0.0,-0.97094,2e-05,4.09639]
[1776629242029,50.54,74770.61,0.0,-0.9709,2e-05,4.10157]
[1776629242564,50.54,74777.24,0.0,-0.97075,2e-05,4.11887]
[1776629243571,50.54,74781.88,0.0,-0.97065,2e-05,4.13111]
[1776629245585,50.55,74787.69,0.0,-0.97052,2e-05,4.14672]
[1776629246592,50.55,74790.98,0.0,-0.97045,2e-05,4.1555]
[1776629247599,50.55,74810.75,0.0,-0.97002,2e-05,4.20677]
[1776629248605,50.55,74816.27,0.0,-0.96989,2e-05,4.22132]
[1776629251627,50.55,74797.64,0.0,-0.97031,2e-05,4.17121]
[1776629252634,50.55,74796.39,0.0,-0.97033,2e-05,4.16831]
[1776629254933,50.55,74794.12,0.0,-0.97038,2e-05,4.1628]
[1776629255195,50.55,74794.12,0.0,-0.97038,2e-05,4.1628]
[1776629260464,50.56,74789.73,0.0,-0.97046,2e-05,4.15352]
[1776629260692,50.56,74789.73,0.0,-0.97046,2e-05,4.15352]
[1776629260741,50.56,74789.73,0.0,-0.97046,2e-05,4.15352]
[1776629260939,50.56,74789.73,0.0,-0.97046,2e-05,4.15352]
[1776629261007,50.56,74789.73,0.0,-0.97046,2e-05,4.15385]
[1776629265764,50.56,74787.22,0.0,-0.9705,2e-05,4.14844]
[1776629265939,50.56,74787.22,0.0,-0.9705,2e-05,4.14844]
[1776629266081,50.56,74787.22,0.0,-0.9705,2e-05,4.14844]
[1776629266192,50.56,74787.22,0.0,-0.9705,2e-05,4.14844]
[1776629266105,50.57,74786.61,0.0,-0.97051,2e-05,4.14755]
[1776629271767,50.57,74782.28,0.0,-0.97058,2e-05,4.13849]
[1776629272712,50.57,74782.28,0.0,-0.97058,2e-05,4.13849]
[1776629272945,50.57,74782.28,0.0,-0.97058,2e-05,4.13849]
[1776629272979,50.57,74781.0,0.0,-0.97061,2e-05,4.13556]
[1776629273704,50.57,74781.0,0.0,-0.97061,2e-05,4.13556]
[1776629273943,50.57,74781.0,0.0,-0.97061,2e-05,4.13556]
[1776629278816,50.58,74776.97,0.0,-0.97068,2e-05,4.12733]
[1776629279328,50.58,74776.97,0.0,-0.97068,2e-05,4.12733]
[1776629279445,50.58,74776.97,0.0,-0.97068,2e-05,4.12733]
[1776629279823,50.58,74776.96,0.0,-0.97067,2e-05,4.12766]
[1776629280279,50.58,74776.96,0.0,-0.97067,2e-05,4.12766]
[1776629280441,50.58,74776.96,0.0,-0.97067,2e-05,4.12766]
[1776629280830,50.58,74780.16,0.0,-0.9706,2e-05,4.13619]
[1776629282722,50.59,74779.97,0.0,-0.9706,2e-05,4.13604]
[1776629282943,50.59,74779.97,0.0,-0.9706,2e-05,4.13604]
[1776629282948,50.59,74783.2,0.0,-0.97053,2e-05,4.14464]
[1776629283957,50.59,74783.2,0.0,-0.97053,2e-05,4.14464]
[1776629284207,50.59,74783.2,0.0,-0.97053,2e-05,4.14464]
[1776629288885,50.59,74788.85,0.0,-0.97039,2e-05,4.16103]
[1776629289824,50.59,74788.85,0.0,-0.97039,2e-05,4.16103]
[1776629289942,50.59,74788.85,0.0,-0.97039,2e-05,4.16103]
[1776629290039,50.59,74794.23,0.0,-0.97027,2e-05,4.17516]
[1776629290458,50.59,74794.23,0.0,-0.97027,2e-05,4.17516]
[1776629290697,50.59,74794.23,0.0,-0.97027,2e-05,4.17516]
[1776629294518,50.6,74794.66,0.0,-0.97026,2e-05,4.17737]
[1776629294690,50.6,74794.66,0.0,-0.97026,2e-05,4.17737]
[1776629294727,50.6,74794.66,0.0,-0.97026,2e-05,4.17737]
[1776629294944,50.6,74794.66,0.0,-0.97026,2e-05,4.17737]
[1776629295036,50.6,74795.75,0.0,-0.97023,2e-05,4.18045]
[1776629295935,50.6,74803.46,0.0,-0.97006,2e-05,4.20059]
[1776629296942,50.6,74811.81,0.0,-0.96988,2e-05,4.22242]
[1776629297949,50.6,74812.52,0.0,-0.96986,2e-05,4.22446]
[1776629298701,50.6,74812.52,0.0,-0.96986,2e-05,4.22446]
[1776629298948,50.6,74812.52,0.0,-0.96986,2e-05,4.22446]
[1776629301956,50.6,74811.6,0.0,-0.96987,2e-05,4.22267]
[1776629302194,50.6,74811.6,0.0,-0.96987,2e-05,4.22267]
[1776629302243,50.6,74811.9,0.0,-0.96987,2e-05,4.22366]
[1776629308019,50.61,74814.15,0.0,-0.96981,2e-05,4.2307]
[1776629313054,50.61,74815.56,0.0,-0.96979,2e-05,4.23264]
[1776629315068,50.61,74818.54,0.0,-0.96972,2e-05,4.24078]
[1776629317514,50.61,74816.36,0.0,-0.96976,2e-05,4.2355]
[1776629317694,50.61,74816.36,0.0,-0.96976,2e-05,4.2355]
[1776629323125,50.62,74817.56,0.0,-0.96972,2e-05,4.23982]
[1776629325337,50.62,74815.11,0.0,-0.96978,2e-05,4.23384]
[1776629325437,50.62,74815.11,0.0,-0.96978,2e-05,4.23384]
[1776629326146,50.62,74813.51,0.0,-0.96981,2e-05,4.2299]
[1776629326508,50.62,74813.51,0.0,-0.96981,2e-05,4.2299]
[1776629326692,50.62,74813.51,0.0,-0.96981,2e-05,4.2299]
[1776629331768,50.62,74813.23,0.0,-0.96981,2e-05,4.23024]
[1776629331940,50.62,74813.23,0.0,-0.96981,2e-05,4.23024]
[1776629332188,50.62,74809.95,0.0,-0.96987,2e-05,4.22195]
[1776629334202,50.62,74793.53,0.0,-0.97023,2e-05,4.18003]
[1776629335209,50.63,74791.91,0.0,-0.97026,2e-05,4.17616]
[1776629335516,50.63,74791.91,0.0,-0.97026,2e-05,4.17616]
[1776629335702,50.63,74791.91,0.0,-0.97026,2e-05,4.17616]
[1776629342258,50.63,74803.41,0.0,-0.96999,2e-05,4.20786]
[1776629343264,50.63,74803.62,0.0,-0.96999,2e-05,4.20864]
[1776629343367,50.63,74803.62,0.0,-0.96999,2e-05,4.20864]
[1776629343444,50.63,74803.62,0.0,-0.96999,2e-05,4.20864]
[1776629344272,50.63,74803.77,0.0,-0.96998,2e-05,4.20926]
[1776629344519,50.63,74803.77,0.0,-0.96998,2e-05,4.20926]
[1776629344696,50.63,74803.77,0.0,-0.96998,2e-05,4.20926]
[1776629349096,50.64,74803.46,0.0,-0.96998,2e-05,4.20917]
[1776629349194,50.64,74803.46,0.0,-0.96998,2e-05,4.20917]
[1776629349198,50.64,74805.02,0.0,-0.96994,2e-05,4.21366]
[1776629350154,50.64,74805.02,0.0,-0.96994,2e-05,4.21366]
[1776629350197,50.64,74805.02,0.0,-0.96994,2e-05,4.21366]
[1776629356021,50.64,74806.29,0.0,-0.96991,2e-05,4.218]
[1776629356194,50.64,74806.29,0.0,-0.96991,2e-05,4.218]
[1776629359078,50.64,74806.11,0.0,-0.96991,2e-05,4.21818]
[1776629359193,50.64,74806.11,0.0,-0.96991,2e-05,4.21818]
[1776629359294,50.65,74806.58,0.0,-0.96989,2e-05,4.21982]
[1776629365169,50.65,74807.04,0.0,-0.96987,2e-05,4.22186]
[1776629365201,50.65,74807.04,0.0,-0.96987,2e-05,4.22186]
[1776629369871,50.65,74807.79,0.0,-0.96985,2e-05,4.22462]
[1776629369938,50.65,74807.79,0.0,-0.96985,2e-05,4.22462]
[1776629370144,50.65,74810.08,0.0,-0.9698,2e-05,4.23115]
[1776629371230,50.65,74810.08,0.0,-0.9698,2e-05,4.23115]
[1776629371284,50.65,74816.26,0.0,-0.96968,2e-05,4.24464]
[1776629371439,50.65,74816.26,0.0,-0.96968,2e-05,4.24464]
[1776629374628,50.65,74817.11,0.0,-0.96966,2e-05,4.24702]
[1776629374690,50.65,74817.11,0.0,-0.96966,2e-05,4.24702]
[1776629374727,50.66,74817.53,0.0,-0.96964,2e-05,4.24861]
[1776629375497,50.66,74817.53,0.0,-0.96964,2e-05,4.24861]
[1776629375692,50.66,74817.53,0.0,-0.96964,2e-05,4.24861]
[1776629378364,50.66,74818.35,0.0,-0.96962,2e-05,4.25106]
[1776629380142,50.66,74820.33,0.0,-0.96958,2e-05,4.25637]
[1776629380190,50.66,74820.33,0.0,-0.96958,2e-05,4.25637]
[1776629381542,50.66,74814.7,0.0,-0.9697,2e-05,4.24218]
[1776629383556,50.66,74835.79,0.0,-0.96923,2e-05,4.29754]
[1776629385071,50.66,74835.79,0.0,-0.96923,2e-05,4.29754]
[1776629385073,50.66,74835.39,0.0,-0.96924,2e-05,4.29674]
[1776629386590,50.66,74837.38,0.0,-0.96919,2e-05,4.30196]
[1776629386837,50.66,74837.38,0.0,-0.96919,2e-05,4.30196]
[1776629387114,50.66,74837.38,0.0,-0.96919,2e-05,4.30196]
[1776629387122,50.66,74836.99,0.0,-0.9692,2e-05,4.3011]
[1776629392619,50.66,74836.02,0.0,-0.96922,2e-05,4.29899]
[1776629397888,50.66,74837.29,0.0,-0.96919,2e-05,4.30277]
[1776629397940,50.66,74837.29,0.0,-0.96919,2e-05,4.30277]
[1776629398950,50.66,74837.27,0.0,-0.96919,2e-05,4.30281]
[1776629398952,50.66,74837.27,0.0,-0.96918,2e-05,4.3029]
[1776629400675,50.66,74830.52,0.0,-0.96933,2e-05,4.28531]
[1776629402689,50.67,74825.83,0.0,-0.96944,2e-05,4.27326]
[1776629404292,50.67,74825.83,0.0,-0.96944,2e-05,4.27326]
[1776629404441,50.67,74825.95,0.0,-0.96943,2e-05,4.27385]
[1776629409738,50.67,74824.18,0.0,-0.96946,2e-05,4.27009]
[1776629411212,50.67,74824.18,0.0,-0.96946,2e-05,4.27009]
[1776629411444,50.67,74823.08,0.0,-0.96948,2e-05,4.26736]
[1776629413337,50.67,74823.26,0.0,-0.96948,2e-05,4.26799]
[1776629413436,50.67,74822.46,0.0,-0.9695,2e-05,4.26605]
[1776629413766,50.67,74821.76,0.0,-0.96951,2e-05,4.26438]
[1776629419809,50.67,74821.59,0.0,-0.96951,2e-05,4.26488]
[1776629424844,50.68,74821.43,0.0,-0.9695,2e-05,4.26525]
[1776629427864,50.68,74829.41,0.0,-0.96932,2e-05,4.28655]
[1776629428872,50.68,74832.11,0.0,-0.96926,2e-05,4.29374]
[1776629429878,50.68,74837.05,0.0,-0.96915,2e-05,4.3068]
[1776629430810,50.68,74837.05,0.0,-0.96915,2e-05,4.3068]
[1776629430939,50.68,74837.05,0.0,-0.96915,2e-05,4.3068]
[1776629434266,50.68,74837.85,0.0,-0.96915,2e-05,4.30642]
[1776629434446,50.68,74838.94,0.0,-0.96912,2e-05,4.30937]
[1776629434465,50.68,74838.94,0.0,-0.96912,2e-05,4.30937]
[1776629434688,50.68,74838.94,0.0,-0.96912,2e-05,4.30937]
[1776629434913,50.68,74841.72,0.0,-0.96906,2e-05,4.31676]
[1776629439416,50.68,74844.45,0.0,-0.969,2e-05,4.32421]
[1776629439443,50.68,74844.45,0.0,-0.969,2e-05,4.32421]
[1776629441962,50.68,74830.69,0.0,-0.9693,2e-05,4.28826]
[1776629442658,50.68,74830.69,0.0,-0.9693,2e-05,4.28826]
[1776629442694,50.68,74830.69,0.0,-0.9693,2e-05,4.28826]
[1776629442970,50.68,74832.08,0.0,-0.96927,2e-05,4.29201]
[1776629444241,50.68,74832.08,0.0,-0.96927,2e-05,4.29201]
[1776629444293,50.68,74832.04,0.0,-0.96927,2e-05,4.29201]
[1776629444437,50.68,74832.04,0.0,-0.96927,2e-05,4.29201]
[1776629448331,50.68,74834.26,0.0,-0.96922,2e-05,4.29814]
[1776629448006,50.68,74837.65,0.0,-0.96914,2e-05,4.30713]
[1776629448436,50.68,74837.65,0.0,-0.96914,2e-05,4.30713]
[1776629451027,50.69,74826.63,0.0,-0.96939,2e-05,4.2785]
[1776629451412,50.69,74826.63,0.0,-0.96939,2e-05,4.2785]
[1776629451439,50.69,74826.63,0.0,-0.96939,2e-05,4.2785]
[1776629452378,50.69,74826.63,0.0,-0.96939,2e-05,4.2785]
[1776629452034,50.69,74825.57,0.0,-0.96941,2e-05,4.27586]
[1776629452441,50.69,74825.57,0.0,-0.96941,2e-05,4.27586]
[1776629453041,50.69,74825.62,0.0,-0.96941,2e-05,4.27612]
[1776629458076,50.69,74825.59,0.0,-0.9694,2e-05,4.27663]
[1776629459270,50.69,74825.59,0.0,-0.9694,2e-05,4.27663]
[1776629459442,50.69,74825.62,0.0,-0.9694,2e-05,4.27682]
[1776629462104,50.69,74830.2,0.0,-0.9693,2e-05,4.28911]
[1776629465752,50.69,74832.11,0.0,-0.96925,2e-05,4.29437]
[1776629465942,50.69,74832.11,0.0,-0.96925,2e-05,4.29437]
[1776629468051,50.69,74833.87,0.0,-0.96921,2e-05,4.29913]
[1776629468190,50.69,74833.87,0.0,-0.96921,2e-05,4.29913]
[1776629468279,50.69,74833.9,0.0,-0.96921,2e-05,4.29928]
[1776629472698,50.69,74834.55,0.0,-0.96919,2e-05,4.30127]
[1776629472937,50.69,74834.55,0.0,-0.96919,2e-05,4.30127]
[1776629477606,50.69,74834.8,0.0,-0.96918,2e-05,4.3022]
[1776629477698,50.69,74834.8,0.0,-0.96918,2e-05,4.3022]
[1776629478216,50.69,74833.87,0.0,-0.9692,2e-05,4.29991]
[1776629484257,50.69,74834.02,0.0,-0.9692,2e-05,4.30075]
[1776629484862,50.69,74834.02,0.0,-0.9692,2e-05,4.30075]
[1776629484940,50.69,74834.02,0.0,-0.9692,2e-05,4.30075]
[1776629490300,50.7,74833.84,0.0,-0.9692,2e-05,4.30069]
[1776629492893,50.7,74834.49,0.0,-0.9692,2e-05,4.29979]
[1776629492940,50.7,74834.49,0.0,-0.9692,2e-05,4.29979]
[1776629494589,50.7,74834.47,0.0,-0.9692,2e-05,4.29988]
[1776629494689,50.7,74834.47,0.0,-0.9692,2e-05,4.29988]
[1776629495335,50.7,74833.87,0.0,-0.96921,2e-05,4.29838]
[1776629499811,50.7,74834.47,0.0,-0.9692,2e-05,4.30026]
[1776629499936,50.7,74834.47,0.0,-0.9692,2e-05,4.30026]
[1776629505405,50.7,74834.36,0.0,-0.96919,2e-05,4.30042]
[1776629506799,50.7,74834.98,0.0,-0.96918,2e-05,4.30211]
[1776629506937,50.7,74834.98,0.0,-0.96918,2e-05,4.30211]
[1776629508015,50.7,74834.81,0.0,-0.96918,2e-05,4.30173]
[1776629508193,50.7,74834.81,0.0,-0.96918,2e-05,4.30173]
[1776629508249,50.7,74834.81,0.0,-0.96918,2e-05,4.3018]
[1776629510071,50.7,74835.66,0.0,-0.96916,2e-05,4.3041]
[1776629510191,50.7,74835.66,0.0,-0.96916,2e-05,4.3041]
[1776629510440,50.7,74848.62,0.0,-0.96887,2e-05,4.33825]
[1776629511447,50.7,74852.6,0.0,-0.96878,2e-05,4.34877]
[1776629512454,50.7,74856.7,0.0,-0.96869,2e-05,4.3596]
[1776629514607,50.7,74859.06,0.0,-0.96864,2e-05,4.36583]
[1776629514693,50.7,74859.06,0.0,-0.96864,2e-05,4.36583]
[1776629515746,50.7,74860.47,0.0,-0.96861,2e-05,4.36953]
[1776629515939,50.7,74860.47,0.0,-0.96861,2e-05,4.36953]
[1776629516036,50.7,74862.02,0.0,-0.96857,2e-05,4.37356]
[1776629520510,50.7,74865.9,0.0,-0.96849,2e-05,4.3837]
[1776629523531,50.7,74869.97,0.0,-0.9684,2e-05,4.39436]
[1776629525592,50.7,74869.81,0.0,-0.9684,2e-05,4.39387]
[1776629525693,50.7,74869.81,0.0,-0.9684,2e-05,4.39387]
[1776629528566,50.7,74865.23,0.0,-0.96851,2e-05,4.38146]
[1776629530712,50.7,74865.51,0.0,-0.9685,2e-05,4.38217]
[1776629530944,50.7,74865.51,0.0,-0.9685,2e-05,4.38217]
[1776629531043,50.7,74865.37,0.0,-0.9685,2e-05,4.38173]
[1776629536622,50.7,74864.89,0.0,-0.96852,2e-05,4.38034]
[1776629541657,50.7,74865.89,0.0,-0.96849,2e-05,4.38292]
[1776629542940,50.7,74865.89,0.0,-0.96849,2e-05,4.38292]
[1776629544903,50.7,74867.09,0.0,-0.96847,2e-05,4.38607]
[1776629544944,50.7,74867.09,0.0,-0.96847,2e-05,4.38607]
[1776629545040,50.7,74866.88,0.0,-0.96847,2e-05,4.38547]
[1776629550535,50.7,74866.94,0.0,-0.96847,2e-05,4.38556]
[1776629555791,50.7,74867.05,0.0,-0.96849,2e-05,4.38303]
[1776629555826,50.7,74816.27,0.0,-0.96962,2e-05,4.24952]
[1776629556762,50.7,74824.55,0.0,-0.96944,2e-05,4.27107]
[1776629557769,50.7,74831.8,0.0,-0.96928,2e-05,4.29023]
[1776629558979,50.7,74831.8,0.0,-0.96928,2e-05,4.29023]
[1776629558985,50.7,74831.71,0.0,-0.96928,2e-05,4.29029]
[1776629565826,50.7,74831.86,0.0,-0.96927,2e-05,4.29148]
[1776629570860,50.7,74840.08,0.0,-0.96908,2e-05,4.31367]
[1776629572454,50.7,74840.08,0.0,-0.96908,2e-05,4.31367]
[1776629572691,50.7,74840.39,0.0,-0.96907,2e-05,4.31461]
[1776629572874,50.7,74840.49,0.0,-0.96907,2e-05,4.31496]
[1776629575401,50.7,74840.68,0.0,-0.96906,2e-05,4.31555]
[1776629575437,50.7,74840.68,0.0,-0.96906,2e-05,4.31555]
[1776629575502,50.7,74840.68,0.0,-0.96906,2e-05,4.31571]
[1776629580930,50.71,74843.72,0.0,-0.96899,2e-05,4.32421]
[1776629582764,50.71,74843.98,0.0,-0.96898,2e-05,4.32496]
[1776629586756,50.71,74845.32,0.0,-0.96895,2e-05,4.32876]
[1776629586936,50.71,74845.32,0.0,-0.96895,2e-05,4.32876]
[1776629586972,50.71,74847.9,0.0,-0.96889,2e-05,4.33561]
[1776629588987,50.71,74851.79,0.0,-0.9688,2e-05,4.34597]
[1776629592009,50.71,74855.09,0.0,-0.96873,2e-05,4.35477]
[1776629593604,50.71,74855.09,0.0,-0.96873,2e-05,4.35477]
[1776629594025,50.71,74783.45,0.0,-0.9703,2e-05,4.1682]
[1776629595032,50.71,74780.38,0.0,-0.97037,2e-05,4.16068]
[1776629596039,50.71,74771.66,0.0,-0.97055,2e-05,4.13872]
[1776629596927,50.71,74771.66,0.0,-0.97055,2e-05,4.13872]
[1776629597046,50.71,74762.97,0.0,-0.97073,2e-05,4.11695]
[1776629598053,50.71,74757.74,0.0,-0.97084,2e-05,4.10407]
[1776629600067,50.72,74752.74,0.0,-0.97094,2e-05,4.09225]
[1776629601076,50.72,74748.23,0.0,-0.97103,2e-05,4.08129]
[1776629602083,50.72,74754.07,0.0,-0.9709,2e-05,4.09651]
[1776629603089,50.72,74763.92,0.0,-0.97069,2e-05,4.12194]
[1776629604097,50.72,74765.47,0.0,-0.97066,2e-05,4.12627]
[1776629606111,50.72,74768.92,0.0,-0.97058,2e-05,4.13581]
[1776629611157,50.73,74769.33,0.0,-0.97057,2e-05,4.13596]
[1776629612164,50.73,74774.35,0.0,-0.97046,2e-05,4.14913]
[1776629613225,50.73,74774.35,0.0,-0.97046,2e-05,4.14913]
[1776629613866,50.73,74775.12,0.0,-0.97044,2e-05,4.15144]
[1776629613945,50.73,74775.12,0.0,-0.97044,2e-05,4.15144]
[1776629614179,50.73,74774.41,0.0,-0.97045,2e-05,4.14996]
[1776629619214,50.74,74775.98,0.0,-0.9704,2e-05,4.15565]
[1776629624249,50.74,74778.05,0.0,-0.97034,2e-05,4.16259]
[1776629626262,50.75,74785.7,0.0,-0.97017,2e-05,4.18284]
[1776629629283,50.75,74794.56,0.0,-0.96998,2e-05,4.2065]
[1776629630291,50.75,74797.22,0.0,-0.96992,2e-05,4.21362]
[1776629635326,50.75,74796.96,0.0,-0.96991,2e-05,4.21416]
[1776629638347,50.76,74800.93,0.0,-0.96982,2e-05,4.22513]
[1776629639353,50.76,74803.98,0.0,-0.96975,2e-05,4.23325]
[1776629644390,50.76,74805.89,0.0,-0.9697,2e-05,4.2392]
[1776629648418,50.76,74802.77,0.0,-0.96976,2e-05,4.23189]
[1776629652446,50.77,74806.11,0.0,-0.96968,2e-05,4.24135]
[1776629661509,50.77,74806.44,0.0,-0.96966,2e-05,4.2438]
[1776629662515,50.77,74810.69,0.0,-0.96956,2e-05,4.25501]
[1776629668558,50.77,74812.81,0.0,-0.96951,2e-05,4.26141]
[1776629675606,50.78,74813.3,0.0,-0.96951,2e-05,4.26096]
[1776629677100,50.78,74814.17,0.0,-0.96949,2e-05,4.26337]
[1776629678627,50.78,74818.63,0.0,-0.96939,2e-05,4.27526]
[1776629679410,50.78,74818.63,0.0,-0.96939,2e-05,4.27526]
[1776629679439,50.78,74818.63,0.0,-0.96939,2e-05,4.27526]
[1776629679454,50.78,74818.63,0.0,-0.96939,2e-05,4.27538]
[1776629680944,50.78,74818.45,0.0,-0.96939,2e-05,4.27491]
[1776629687691,50.78,74820.15,0.0,-0.96935,2e-05,4.28024]
[1776629691734,50.78,74822.79,0.0,-0.96929,2e-05,4.28745]
[1776629691939,50.78,74822.79,0.0,-0.96929,2e-05,4.28745]
[1776629692382,50.78,74822.79,0.0,-0.96929,2e-05,4.28745]
[1776629692444,50.78,74822.79,0.0,-0.96929,2e-05,4.28745]
[1776629692543,50.78,74826.06,0.0,-0.96921,2e-05,4.29617]
[1776629697551,50.79,74827.64,0.0,-0.96917,2e-05,4.30054]
[1776629697553,50.79,74828.46,0.0,-0.96916,2e-05,4.30283]
[1776629697701,50.79,74828.46,0.0,-0.96916,2e-05,4.30283]
[1776629697908,50.79,74828.46,0.0,-0.96916,2e-05,4.30283]
[1776629697942,50.79,74828.46,0.0,-0.96916,2e-05,4.30283]
[1776629703802,50.79,74828.6,0.0,-0.96915,2e-05,4.3036]
[1776629705817,50.79,74823.77,0.0,-0.96925,2e-05,4.2911]
[1776629707179,50.79,74823.77,0.0,-0.96925,2e-05,4.2911]
[1776629707201,50.79,74823.77,0.0,-0.96925,2e-05,4.2911]
[1776629707462,50.79,74823.77,0.0,-0.96925,2e-05,4.2911]
[1776629707537,50.79,74826.37,0.0,-0.9692,2e-05,4.29806]
[1776629707692,50.79,74826.37,0.0,-0.9692,2e-05,4.29806]
[1776629712865,50.79,74828.11,0.0,-0.96915,2e-05,4.30297]
[1776629714516,50.79,74828.11,0.0,-0.96915,2e-05,4.30297]
[1776629714598,50.79,74828.95,0.0,-0.96913,2e-05,4.30531]
[1776629714690,50.79,74828.95,0.0,-0.96913,2e-05,4.30531]
[1776629714837,50.79,74828.95,0.0,-0.96913,2e-05,4.30531]
[1776629714940,50.79,74828.95,0.0,-0.96913,2e-05,4.30531]
[1776629720922,50.79,74828.85,0.0,-0.96913,2e-05,4.30545]
[1776629727230,50.79,74829.15,0.0,-0.96912,2e-05,4.30653]
[1776629727445,50.79,74829.15,0.0,-0.96912,2e-05,4.30653]
[1776629727500,50.79,74829.15,0.0,-0.96912,2e-05,4.30653]
[1776629727691,50.79,74829.15,0.0,-0.96912,2e-05,4.30675]
[1776629734016,50.79,74829.18,0.0,-0.96914,2e-05,4.30451]
[1776629740060,50.8,74829.19,0.0,-0.96913,2e-05,4.30503]
[1776629746102,50.8,74829.9,0.0,-0.96911,2e-05,4.30728]
[1776629751137,50.8,74829.68,0.0,-0.96911,2e-05,4.30701]
[1776629754162,50.8,74826.49,0.0,-0.96918,2e-05,4.29878]
[1776629755168,50.8,74809.73,0.0,-0.96955,2e-05,4.25521]
[1776629756174,50.8,74809.53,0.0,-0.96956,2e-05,4.25483]
[1776629757268,50.8,74809.53,0.0,-0.96956,2e-05,4.25483]
[1776629757437,50.8,74809.53,0.0,-0.96956,2e-05,4.25483]
[1776629757547,50.8,74809.53,0.0,-0.96956,2e-05,4.25483]
[1776629757696,50.8,74809.53,0.0,-0.96956,2e-05,4.25483]
[1776629757649,50.8,74809.28,0.0,-0.96956,2e-05,4.25433]
[1776629761210,50.8,74814.44,0.0,-0.96944,2e-05,4.26833]
[1776629762807,50.8,74816.03,0.0,-0.96941,2e-05,4.27259]
[1776629762944,50.8,74816.03,0.0,-0.96941,2e-05,4.27259]
[1776629763233,50.8,74816.03,0.0,-0.96941,2e-05,4.27259]
[1776629763438,50.8,74816.03,0.0,-0.96941,2e-05,4.27259]
[1776629763536,50.8,74815.87,0.0,-0.96941,2e-05,4.27229]
[1776629765238,50.8,74812.61,0.0,-0.96948,2e-05,4.26405]
[1776629766245,50.8,74808.76,0.0,-0.96956,2e-05,4.25417]
[1776629766761,50.8,74808.76,0.0,-0.96956,2e-05,4.25417]
[1776629766938,50.8,74808.76,0.0,-0.96956,2e-05,4.25417]
[1776629766982,50.8,74808.76,0.0,-0.96956,2e-05,4.25417]
[1776629767209,50.8,74808.76,0.0,-0.96956,2e-05,4.25417]
[1776629767252,50.8,74808.55,0.0,-0.96956,2e-05,4.25377]
[1776629772287,50.81,74808.32,0.0,-0.96956,2e-05,4.25388]
[1776629773294,50.81,74804.26,0.0,-0.96965,2e-05,4.24348]
[1776629773843,50.81,74804.26,0.0,-0.96965,2e-05,4.24348]
[1776629773934,50.81,74804.26,0.0,-0.96965,2e-05,4.24348]
[1776629774227,50.81,74804.26,0.0,-0.96965,2e-05,4.24348]
[1776629774437,50.81,74804.26,0.0,-0.96965,2e-05,4.24348]
[1776629774538,50.81,74797.35,0.0,-0.9698,2e-05,4.22574]
[1776629776315,50.81,74794.67,0.0,-0.96986,2e-05,4.21918]
[1776629778156,50.81,74794.14,0.0,-0.96987,2e-05,4.21799]
[1776629778192,50.81,74794.14,0.0,-0.96987,2e-05,4.21799]
[1776629778298,50.81,74794.14,0.0,-0.96987,2e-05,4.21799]
[1776629778440,50.81,74794.14,0.0,-0.96987,2e-05,4.21799]
[1776629778524,50.81,74793.31,0.0,-0.96988,2e-05,4.21604]
[1776629779336,50.81,74786.28,0.0,-0.97003,2e-05,4.19811]
[1776629780343,50.81,74775.8,0.0,-0.97026,2e-05,4.17143]
[1776629781350,50.81,74773.77,0.0,-0.9703,2e-05,4.16649]
[1776629784727,50.81,74775.31,0.0,-0.97026,2e-05,4.17099]
[1776629784732,50.82,74773.31,0.0,-0.9703,2e-05,4.16614]
[1776629784940,50.82,74773.31,0.0,-0.9703,2e-05,4.16614]
[1776629785210,50.82,74773.31,0.0,-0.9703,2e-05,4.16614]
[1776629785440,50.82,74773.31,0.0,-0.9703,2e-05,4.16614]
[1776629789982,50.82,74772.14,0.0,-0.97032,2e-05,4.16455]
[1776629790190,50.82,74772.14,0.0,-0.97032,2e-05,4.16455]
[1776629790273,50.82,74772.14,0.0,-0.97032,2e-05,4.16455]
[1776629790439,50.82,74772.14,0.0,-0.97032,2e-05,4.16455]
[1776629790537,50.82,74771.79,0.0,-0.97032,2e-05,4.16394]
[1776629793434,50.82,74780.72,0.0,-0.97014,2e-05,4.18501]
[1776629794440,50.82,74782.93,0.0,-0.97009,2e-05,4.19095]
[1776629795705,50.82,74782.93,0.0,-0.97009,2e-05,4.19095]
[1776629795939,50.83,74782.63,0.0,-0.97009,2e-05,4.19043]
[1776629795973,50.83,74782.63,0.0,-0.97009,2e-05,4.19043]
[1776629796203,50.83,74782.63,0.0,-0.97009,2e-05,4.19043]
[1776629796455,50.83,74783.16,0.0,-0.97008,2e-05,4.19204]
[1776629800033,50.83,74784.24,0.0,-0.97005,2e-05,4.19557]
[1776629800194,50.83,74784.24,0.0,-0.97005,2e-05,4.19557]
[1776629800485,50.83,74781.9,0.0,-0.9701,2e-05,4.18981]
[1776629801557,50.83,74781.9,0.0,-0.9701,2e-05,4.18981]
[1776629801691,50.83,74781.9,0.0,-0.9701,2e-05,4.18981]
[1776629809548,50.84,74782.83,0.0,-0.97006,2e-05,4.19452]
[1776629812569,50.84,74786.07,0.0,-0.96998,2e-05,4.20362]
[1776629813712,50.84,74786.07,0.0,-0.96998,2e-05,4.20362]
[1776629813946,50.84,74786.0,0.0,-0.96998,2e-05,4.20368]
[1776629814042,50.84,74786.0,0.0,-0.96998,2e-05,4.20368]
[1776629814193,50.84,74786.0,0.0,-0.96998,2e-05,4.20368]
[1776629814257,50.84,74786.0,0.0,-0.96998,2e-05,4.20392]
[1776629818611,50.84,74774.03,0.0,-0.97023,2e-05,4.17414]
[1776629819223,50.84,74774.03,0.0,-0.97023,2e-05,4.17414]
[1776629819435,50.84,74774.03,0.0,-0.97023,2e-05,4.17414]
[1776629819545,50.84,74774.03,0.0,-0.97023,2e-05,4.17414]
[1776629819691,50.84,74774.03,0.0,-0.97023,2e-05,4.17414]
[1776629819750,50.85,74772.57,0.0,-0.97026,2e-05,4.17069]
[1776629822639,50.85,74764.27,0.0,-0.97043,2e-05,4.15036]
[1776629823645,50.85,74756.97,0.0,-0.97058,2e-05,4.1321]
[1776629824653,50.85,74757.79,0.0,-0.97056,2e-05,4.13454]
[1776629825332,50.85,74757.79,0.0,-0.97056,2e-05,4.13454]
[1776629825439,50.85,74757.79,0.0,-0.97056,2e-05,4.13454]
[1776629825694,50.85,74757.79,0.0,-0.97056,2e-05,4.13454]
[1776629825790,50.85,74757.93,0.0,-0.97055,2e-05,4.13525]
[1776629825940,50.85,74757.93,0.0,-0.97055,2e-05,4.13525]
[1776629830694,50.86,74749.95,0.0,-0.97071,2e-05,4.1167]
[1776629831702,50.86,74748.72,0.0,-0.97073,2e-05,4.11396]
[1776629833716,50.86,74742.18,0.0,-0.97087,2e-05,4.09815]
[1776629834723,50.86,74751.36,0.0,-0.97067,2e-05,4.12179]
[1776629835687,50.86,74751.36,0.0,-0.97067,2e-05,4.12179]
[1776629835730,50.86,74746.97,0.0,-0.97076,2e-05,4.11102]
[1776629835942,50.86,74746.97,0.0,-0.97076,2e-05,4.11102]
[1776629836094,50.86,74746.97,0.0,-0.97076,2e-05,4.11102]
[1776629836198,50.86,74746.97,0.0,-0.97076,2e-05,4.11102]
[1776629841772,50.87,74742.79,0.0,-0.97083,2e-05,4.10272]
[1776629842438,50.87,74742.79,0.0,-0.97083,2e-05,4.10272]
[1776629842691,50.87,74742.79,0.0,-0.97083,2e-05,4.10272]
[1776629842791,50.87,74742.79,0.0,-0.97083,2e-05,4.10272]
[1776629842779,50.87,74742.71,0.0,-0.97082,2e-05,4.10291]
[1776629842944,50.87,74742.71,0.0,-0.97082,2e-05,4.10291]
[1776629846807,50.88,74753.49,0.0,-0.97058,2e-05,4.13177]
[1776629847638,50.88,74753.49,0.0,-0.97058,2e-05,4.13177]
[1776629847708,50.88,74753.49,0.0,-0.97058,2e-05,4.13177]
[1776629847803,50.88,74753.49,0.0,-0.97058,2e-05,4.13211]
[1776629848014,50.88,74753.49,0.0,-0.97058,2e-05,4.13211]
[1776629848194,50.88,74753.49,0.0,-0.97058,2e-05,4.13211]
[1776629848295,50.88,74756.43,0.0,-0.97051,2e-05,4.13991]
[1776629852850,50.89,74764.92,0.0,-0.97034,2e-05,4.16016]
[1776629854235,50.89,74764.92,0.0,-0.97034,2e-05,4.16016]
[1776629854454,50.89,74764.92,0.0,-0.97034,2e-05,4.16016]
[1776629854572,50.89,74764.92,0.0,-0.97034,2e-05,4.16016]
[1776629854709,50.89,74764.92,0.0,-0.97034,2e-05,4.16016]
[1776629854768,50.89,74767.79,0.0,-0.97027,2e-05,4.16807]
[1776629860795,50.89,74768.66,0.0,-0.97024,2e-05,4.17143]
[1776629860831,50.89,74768.17,0.0,-0.97025,2e-05,4.17075]
[1776629860941,50.89,74768.17,0.0,-0.97025,2e-05,4.17075]
[1776629861276,50.89,74768.17,0.0,-0.97025,2e-05,4.17075]
[1776629861442,50.89,74768.17,0.0,-0.97025,2e-05,4.17075]
[1776629866953,50.9,74776.15,0.0,-0.97006,2e-05,4.1929]
[1776629868455,50.9,74776.15,0.0,-0.97006,2e-05,4.1929]
[1776629868688,50.9,74776.15,0.0,-0.97006,2e-05,4.1929]
[1776629868789,50.9,74777.25,0.0,-0.97004,2e-05,4.19622]
[1776629868972,50.9,74777.25,0.0,-0.97004,2e-05,4.19622]
[1776629869192,50.9,74777.25,0.0,-0.97004,2e-05,4.19622]
[1776629876654,50.9,74777.94,0.0,-0.97001,2e-05,4.19897]
[1776629876690,50.9,74777.94,0.0,-0.97001,2e-05,4.19897]
[1776629876751,50.91,74777.94,0.0,-0.97,2e-05,4.19993]
[1776629877253,50.91,74777.94,0.0,-0.97,2e-05,4.19993]
[1776629877438,50.91,74777.94,0.0,-0.97,2e-05,4.19993]
[1776629883073,50.91,74762.33,0.0,-0.97033,2e-05,4.16136]
[1776629884080,50.91,74754.96,0.0,-0.97048,2e-05,4.1428]
[1776629885423,50.91,74754.96,0.0,-0.97048,2e-05,4.1428]
[1776629885439,50.91,74754.96,0.0,-0.97048,2e-05,4.1428]
[1776629885522,50.91,74754.96,0.0,-0.97048,2e-05,4.14342]
[1776629886100,50.91,74754.96,0.0,-0.97048,2e-05,4.14342]
[1776629886193,50.91,74754.96,0.0,-0.97048,2e-05,4.14342]
[1776629889828,50.92,74756.23,0.0,-0.97045,2e-05,4.1473]
[1776629889941,50.92,74754.77,0.0,-0.97047,2e-05,4.14391]
[1776629890121,50.92,74755.19,0.0,-0.97046,2e-05,4.1453]
[1776629891653,50.92,74755.19,0.0,-0.97046,2e-05,4.1453]
[1776629891690,50.92,74755.19,0.0,-0.97046,2e-05,4.1453]
[1776629893143,50.92,74749.77,0.0,-0.97057,2e-05,4.13249]
[1776629894605,50.92,74749.77,0.0,-0.97057,2e-05,4.13249]
[1776629894689,50.92,74749.77,0.0,-0.97057,2e-05,4.13249]
[1776629894745,50.92,74749.77,0.0,-0.97057,2e-05,4.13249]
[1776629894843,50.92,74746.77,0.0,-0.97063,2e-05,4.12554]
[1776629894942,50.92,74746.77,0.0,-0.97063,2e-05,4.12554]
[1776629896164,50.93,74742.61,0.0,-0.97071,2e-05,4.11535]
[1776629902718,50.93,74742.07,0.0,-0.97071,2e-05,4.11546]
[1776629902791,50.93,74738.37,0.0,-0.97078,2e-05,4.10719]
[1776629902891,50.93,74738.37,0.0,-0.97078,2e-05,4.10719]
[1776629903213,50.93,74731.7,0.0,-0.97092,2e-05,4.09036]
[1776629905080,50.94,74730.7,0.0,-0.97094,2e-05,4.08821]
[1776629905189,50.94,74730.7,0.0,-0.97094,2e-05,4.08821]
[1776629905227,50.94,74730.28,0.0,-0.97094,2e-05,4.08795]
[1776629910262,50.94,74729.62,0.0,-0.97094,2e-05,4.08829]
[1776629913830,50.95,74729.52,0.0,-0.97095,2e-05,4.08616]
[1776629913941,50.95,74728.9,0.0,-0.97096,2e-05,4.08499]
[1776629914615,50.95,74728.9,0.0,-0.97096,2e-05,4.08499]
[1776629914699,50.95,74728.9,0.0,-0.97096,2e-05,4.08499]
[1776629914801,50.95,74729.49,0.0,-0.97095,2e-05,4.08687]
[1776629920802,50.96,74727.21,0.0,-0.97098,2e-05,4.08308]
[1776629920862,50.96,74724.07,0.0,-0.97104,2e-05,4.07558]
[1776629920940,50.96,74724.07,0.0,-0.97104,2e-05,4.07558]
[1776629921616,50.96,74724.07,0.0,-0.97104,2e-05,4.07558]
[1776629921691,50.96,74724.07,0.0,-0.97104,2e-05,4.07558]
[1776629921790,50.96,74724.44,0.0,-0.97103,2e-05,4.07691]
[1776629927381,50.97,74724.02,0.0,-0.97102,2e-05,4.07822]
[1776629929843,50.97,74723.89,0.0,-0.97102,2e-05,4.07829]
[1776629929861,50.97,74717.96,0.0,-0.97114,2e-05,4.06379]
[1776629930404,50.97,74690.32,0.0,-0.97171,2e-05,3.9953]
[1776629931411,50.97,74687.68,0.0,-0.97176,2e-05,3.9888]
[1776629933482,50.97,74688.97,0.0,-0.97174,2e-05,3.99205]
[1776629939467,50.98,74682.65,0.0,-0.97185,2e-05,3.97833]
[1776629940476,50.98,74677.23,0.0,-0.97196,2e-05,3.9656]
[1776629941482,50.98,74684.4,0.0,-0.9718,2e-05,3.98395]
[1776629942489,50.99,74686.63,0.0,-0.97175,2e-05,3.99009]
[1776629943505,50.99,74689.32,0.0,-0.97169,2e-05,3.99737]
[1776629944507,50.99,74693.46,0.0,-0.9716,2e-05,4.00825]
[1776629946521,50.99,74700.46,0.0,-0.97145,2e-05,4.02683]
[1776629949541,51.0,74708.72,0.0,-0.97126,2e-05,4.04912]
[1776629950549,51.0,74711.33,0.0,-0.9712,2e-05,4.05611]
[1776629952564,51.0,74708.27,0.0,-0.97126,2e-05,4.04937]
[1776629957661,51.01,74706.14,0.0,-0.97129,2e-05,4.04592]
[1776629957693,51.01,74706.14,0.0,-0.97129,2e-05,4.04592]
[1776629957762,51.01,74703.14,0.0,-0.97134,2e-05,4.0389]
[1776629958904,51.01,74703.14,0.0,-0.97134,2e-05,4.0389]
[1776629958940,51.01,74702.16,0.0,-0.97136,2e-05,4.03694]
[1776629962633,51.02,74693.72,0.0,-0.97152,2e-05,4.01789]
[1776629963860,51.02,74693.72,0.0,-0.97152,2e-05,4.01789]
[1776629963639,51.02,74690.36,0.0,-0.97158,2e-05,4.01006]
[1776629963938,51.02,74690.36,0.0,-0.97158,2e-05,4.01006]
[1776629964897,51.02,74690.36,0.0,-0.97158,2e-05,4.01006]
[1776629964936,51.02,74690.36,0.0,-0.97158,2e-05,4.01006]
[1776629964647,51.02,74690.66,0.0,-0.97157,2e-05,4.01134]
[1776629968762,51.03,74689.27,0.0,-0.97159,2e-05,4.00948]
[1776629968845,51.03,74686.15,0.0,-0.97165,2e-05,4.00228]
[1776629968944,51.03,74686.15,0.0,-0.97165,2e-05,4.00228]
[1776629969682,51.03,74685.49,0.0,-0.97166,2e-05,4.0012]
[1776629970222,51.03,74685.49,0.0,-0.97166,2e-05,4.0012]
[1776629970437,51.03,74685.49,0.0,-0.97166,2e-05,4.0012]
[1776629975724,51.04,74685.75,0.0,-0.97164,2e-05,4.00251]
[1776629978311,51.05,74685.57,0.0,-0.97164,2e-05,4.00261]
[1776629978440,51.05,74685.57,0.0,-0.97164,2e-05,4.00261]
[1776629978745,51.05,74684.63,0.0,-0.97165,2e-05,4.00138]
[1776629979306,51.05,74684.63,0.0,-0.97165,2e-05,4.00138]
[1776629979452,51.05,74684.63,0.0,-0.97165,2e-05,4.00138]
[1776629981768,51.06,74679.47,0.0,-0.97174,2e-05,3.99024]
[1776629982416,51.06,74679.47,0.0,-0.97174,2e-05,3.99024]
[1776629982437,51.06,74679.47,0.0,-0.97174,2e-05,3.99024]
[1776629982776,51.06,74676.94,0.0,-0.97179,2e-05,3.98455]
[1776629983484,51.06,74676.94,0.0,-0.97179,2e-05,3.98455]
[1776629983692,51.06,74676.94,0.0,-0.97179,2e-05,3.98455]
[1776629984789,51.06,74681.83,0.0,-0.97168,2e-05,3.99776]
[1776629985180,51.06,74681.83,0.0,-0.97168,2e-05,3.99776]
[1776629985188,51.06,74681.83,0.0,-0.97168,2e-05,3.99776]
[1776629985796,51.06,74689.41,0.0,-0.97152,2e-05,4.0171]
[1776629986803,51.07,74689.72,0.0,-0.97151,2e-05,4.01838]
[1776629987319,51.07,74689.72,0.0,-0.97151,2e-05,4.01838]
[1776629987502,51.07,74689.72,0.0,-0.97151,2e-05,4.01838]
[1776629987696,51.07,74689.72,0.0,-0.97151,2e-05,4.01838]
[1776629987810,51.07,74693.64,0.0,-0.97142,2e-05,4.02864]
[1776629989824,51.07,74699.14,0.0,-0.9713,2e-05,4.04333]
[1776629990831,51.07,74704.78,0.0,-0.97118,2e-05,4.05789]
[1776629991442,51.07,74704.78,0.0,-0.97118,2e-05,4.05789]
[1776629991699,51.07,74704.78,0.0,-0.97118,2e-05,4.05789]
[1776629993091,51.07,74705.14,0.0,-0.97116,2e-05,4.05968]
[1776629993191,51.07,74705.14,0.0,-0.97116,2e-05,4.05968]
[1776629993852,51.08,74705.7,0.0,-0.97115,2e-05,4.06153]
[1776629995651,51.08,74705.85,0.0,-0.97114,2e-05,4.06235]
[1776629995690,51.08,74705.85,0.0,-0.97114,2e-05,4.06235]
[1776630000901,51.09,74704.83,0.0,-0.97114,2e-05,4.06246]
[1776630001540,51.09,74704.83,0.0,-0.97114,2e-05,4.06246]
[1776630001707,51.09,74704.83,0.0,-0.97114,2e-05,4.06246]
[1776630007950,51.1,74705.47,0.0,-0.9711,2e-05,4.0671]
[1776630009488,51.1,74705.06,0.0,-0.9711,2e-05,4.0665]
[1776630009696,51.1,74705.06,0.0,-0.9711,2e-05,4.0665]
[1776630011696,51.1,74705.29,0.0,-0.97109,2e-05,4.06794]
[1776630011978,51.1,74705.49,0.0,-0.97108,2e-05,4.06887]
[1776630016238,51.11,74704.74,0.0,-0.97109,2e-05,4.06825]
[1776630016442,51.11,74704.74,0.0,-0.97109,2e-05,4.06825]
[1776630018020,51.11,74719.06,0.0,-0.97078,2e-05,4.10547]
[1776630019470,51.11,74719.06,0.0,-0.97078,2e-05,4.10547]
[1776630019697,51.11,74719.06,0.0,-0.97078,2e-05,4.10547]
[1776630019717,51.11,74722.66,0.0,-0.97069,2e-05,4.11524]
[1776630021244,51.11,74723.3,0.0,-0.97068,2e-05,4.11686]
[1776630021440,51.11,74723.3,0.0,-0.97068,2e-05,4.11686]
[1776630021540,51.12,74723.47,0.0,-0.97067,2e-05,4.11796]
[1776630027083,51.12,74727.59,0.0,-0.97057,2e-05,4.12998]
[1776630029406,51.12,74727.25,0.0,-0.97058,2e-05,4.12943]
[1776630029438,51.12,74727.25,0.0,-0.97058,2e-05,4.12943]
[1776630031706,51.13,74729.01,0.0,-0.97053,2e-05,4.13449]
[1776630031943,51.13,74729.01,0.0,-0.97053,2e-05,4.13449]
[1776630031791,51.13,74723.71,0.0,-0.97066,2e-05,4.11903]
[1776630033590,51.13,74722.35,0.0,-0.97069,2e-05,4.11559]
[1776630033693,51.13,74722.35,0.0,-0.97069,2e-05,4.11559]
[1776630033794,51.13,74722.15,0.0,-0.97069,2e-05,4.11574]
[1776630039010,51.13,74722.18,0.0,-0.97068,2e-05,4.11582]
[1776630039195,51.13,74720.83,0.0,-0.9707,2e-05,4.11371]
[1776630043214,51.14,74721.92,0.0,-0.97067,2e-05,4.11783]
[1776630043441,51.14,74721.92,0.0,-0.97067,2e-05,4.11783]
[1776630043827,51.14,74721.92,0.0,-0.97067,2e-05,4.11783]
[1776630043937,51.14,74721.92,0.0,-0.97067,2e-05,4.11783]
[1776630043928,51.14,74722.6,0.0,-0.97065,2e-05,4.12021]
[1776630053265,51.15,74722.41,0.0,-0.97063,2e-05,4.12266]
[1776630054213,51.15,74722.41,0.0,-0.97063,2e-05,4.12266]
[1776630054440,51.15,74722.41,0.0,-0.97063,2e-05,4.12266]
[1776630060313,51.16,74716.41,0.0,-0.97073,2e-05,4.10982]
[1776630061188,51.16,74716.41,0.0,-0.97073,2e-05,4.10982]
[1776630061437,51.16,74716.41,0.0,-0.97073,2e-05,4.10982]
[1776630061530,51.16,74720.61,0.0,-0.97064,2e-05,4.12109]
[1776630062648,51.16,74720.61,0.0,-0.97064,2e-05,4.12109]
[1776630062691,51.16,74720.61,0.0,-0.97064,2e-05,4.12109]
[1776630062749,51.16,74731.52,0.0,-0.9704,2e-05,4.14902]
[1776630064999,51.16,74731.52,0.0,-0.9704,2e-05,4.14902]
[1776630065030,51.16,74733.0,0.0,-0.97037,2e-05,4.15333]
[1776630065189,51.16,74733.0,0.0,-0.97037,2e-05,4.15333]
[1776630071392,51.17,74728.19,0.0,-0.97046,2e-05,4.14274]
[1776630072965,51.17,74728.19,0.0,-0.97046,2e-05,4.14274]
[1776630073202,51.17,74727.04,0.0,-0.97048,2e-05,4.1401]
[1776630079448,51.18,74726.04,0.0,-0.97048,2e-05,4.13955]
[1776630080247,51.18,74726.04,0.0,-0.97048,2e-05,4.13955]
[1776630080440,51.18,74726.04,0.0,-0.97048,2e-05,4.13955]
[1776630080455,51.18,74722.9,0.0,-0.97054,2e-05,4.13216]
[1776630082470,51.18,74697.26,0.0,-0.97108,2e-05,4.06828]
[1776630083728,51.18,74697.26,0.0,-0.97108,2e-05,4.06828]
[1776630083936,51.18,74697.26,0.0,-0.97108,2e-05,4.06828]
[1776630084037,51.18,74696.38,0.0,-0.9711,2e-05,4.06647]
[1776630086498,51.19,74689.99,0.0,-0.97122,2e-05,4.0517]
[1776630087508,51.19,74689.99,0.0,-0.97122,2e-05,4.0517]
[1776630088512,51.19,74677.15,0.0,-0.97148,2e-05,4.0206]
[1776630089520,51.19,74681.3,0.0,-0.97139,2e-05,4.03137]
[1776630091395,51.19,74679.44,0.0,-0.97142,2e-05,4.02721]
[1776630096569,51.2,74675.7,0.0,-0.97149,2e-05,4.01804]
[1776630101027,51.21,74675.92,0.0,-0.97148,2e-05,4.02001]
[1776630101189,51.21,74678.55,0.0,-0.97142,2e-05,4.027]
[1776630103091,51.21,74678.23,0.0,-0.97142,2e-05,4.02711]
[1776630103189,51.21,74678.23,0.0,-0.97142,2e-05,4.02711]
[1776630103618,51.21,74677.2,0.0,-0.97144,2e-05,4.02501]
[1776630104625,51.21,74681.87,0.0,-0.97134,2e-05,4.03706]
[1776630106243,51.22,74681.12,0.0,-0.97135,2e-05,4.03563]
[1776630106438,51.22,74681.12,0.0,-0.97135,2e-05,4.03563]
[1776630113396,51.23,74678.84,0.0,-0.97137,2e-05,4.03304]
[1776630113437,51.23,74678.84,0.0,-0.97137,2e-05,4.03304]
[1776630114695,51.23,74681.29,0.0,-0.97131,2e-05,4.04]
[1776630115702,51.23,74685.07,0.0,-0.97123,2e-05,4.04983]
[1776630121744,51.24,74687.09,0.0,-0.97116,2e-05,4.05729]
[1776630124766,51.24,74682.3,0.0,-0.97125,2e-05,4.04658]
[1776630125774,51.24,74679.13,0.0,-0.97132,2e-05,4.03913]
[1776630130809,51.25,74683.25,0.0,-0.97121,2e-05,4.05152]
[1776630135844,51.26,74682.03,0.0,-0.97122,2e-05,4.05054]
[1776630140884,51.27,74683.73,0.0,-0.97117,2e-05,4.05681]
[1776630142898,51.27,74691.58,0.0,-0.971,2e-05,4.07721]
[1776630143905,51.27,74693.45,0.0,-0.97095,2e-05,4.08227]
[1776630149947,51.28,74693.44,0.0,-0.97094,2e-05,4.08445]
[1776630151964,51.28,74676.22,0.0,-0.97131,2e-05,4.0396]
[1776630152971,51.28,74670.05,0.0,-0.97143,2e-05,4.02474]
[1776630157000,51.29,74674.75,0.0,-0.97132,2e-05,4.03825]
[1776630158006,51.29,74683.81,0.0,-0.97112,2e-05,4.06123]
[1776630159013,51.29,74684.46,0.0,-0.97111,2e-05,4.06326]
[1776630164057,51.3,74684.41,0.0,-0.97109,2e-05,4.06511]
[1776630169093,51.3,74686.93,0.0,-0.97102,2e-05,4.07335]
[1776630171106,51.31,74697.01,0.0,-0.97081,2e-05,4.09896]
[1776630172113,51.31,74699.59,0.0,-0.97075,2e-05,4.10614]
[1776630177148,51.31,74702.65,0.0,-0.97067,2e-05,4.11545]
[1776630181689,51.32,74702.78,0.0,-0.97066,2e-05,4.11674]
[1776630183445,51.32,74705.39,0.0,-0.97059,2e-05,4.12427]
[1776630184178,51.32,74705.32,0.0,-0.9706,2e-05,4.12409]
[1776630184200,51.32,74718.99,0.0,-0.9703,2e-05,4.15894]
[1776630185206,51.32,74725.4,0.0,-0.97016,2e-05,4.17546]
[1776630187631,51.32,74727.41,0.0,-0.97012,2e-05,4.18079]
[1776630187635,51.32,74723.07,0.0,-0.97021,2e-05,4.1702]
[1776630192294,51.33,74723.34,0.0,-0.9702,2e-05,4.17157]
[1776630196224,51.33,74722.64,0.0,-0.9702,2e-05,4.17066]
[1776630201334,51.33,74722.42,0.0,-0.9702,2e-05,4.17141]
[1776630202349,51.34,74703.96,0.0,-0.97059,2e-05,4.12493]
[1776630203353,51.34,74690.38,0.0,-0.97087,2e-05,4.09111]
[1776630204360,51.34,74690.14,0.0,-0.97087,2e-05,4.09086]
[1776630208973,51.34,74689.6,0.0,-0.97088,2e-05,4.09054]
[1776630209080,51.34,74689.6,0.0,-0.97088,2e-05,4.09054]
[1776630209196,51.34,74689.6,0.0,-0.97088,2e-05,4.09054]
[1776630209178,51.34,74689.97,0.0,-0.97086,2e-05,4.09217]
[1776630210402,51.34,74696.79,0.0,-0.97072,2e-05,4.10962]
[1776630213345,51.35,74697.55,0.0,-0.97071,2e-05,4.10951]
[1776630213366,51.35,74697.55,0.0,-0.97071,2e-05,4.10951]
[1776630213445,51.35,74697.55,0.0,-0.97071,2e-05,4.10951]
[1776630213521,51.35,74697.55,0.0,-0.97071,2e-05,4.10984]
[1776630214429,51.35,74693.04,0.0,-0.9708,2e-05,4.09884]
[1776630219416,51.35,74690.79,0.0,-0.97084,2e-05,4.09456]
[1776630219444,51.35,74690.79,0.0,-0.97084,2e-05,4.09456]
[1776630219466,51.35,74690.79,0.0,-0.97084,2e-05,4.09456]
[1776630219690,51.35,74690.79,0.0,-0.97084,2e-05,4.09456]
[1776630219750,51.36,74691.4,0.0,-0.97082,2e-05,4.09679]
[1776630221479,51.36,74685.51,0.0,-0.97094,2e-05,4.0824]
[1776630222875,51.36,74685.51,0.0,-0.97094,2e-05,4.0824]
[1776630222936,51.36,74685.51,0.0,-0.97094,2e-05,4.0824]
[1776630226514,51.36,74677.66,0.0,-0.97109,2e-05,4.06466]
[1776630229535,51.37,74684.71,0.0,-0.97093,2e-05,4.08343]
[1776630230885,51.37,74684.71,0.0,-0.97093,2e-05,4.08343]
[1776630230935,51.37,74684.71,0.0,-0.97093,2e-05,4.08343]
[1776630230986,51.37,74684.48,0.0,-0.97093,2e-05,4.08362]
[1776630231298,51.37,74684.48,0.0,-0.97093,2e-05,4.08362]
[1776630231436,51.37,74684.48,0.0,-0.97093,2e-05,4.08362]
[1776630231549,51.37,74684.52,0.0,-0.97093,2e-05,4.08372]
[1776630234570,51.38,74688.97,0.0,-0.97082,2e-05,4.09631]
[1776630235466,51.38,74688.97,0.0,-0.97082,2e-05,4.09631]
[1776630235690,51.38,74688.97,0.0,-0.97082,2e-05,4.09631]
[1776630237591,51.38,74693.4,0.0,-0.97072,2e-05,4.10845]
[1776630242626,51.38,74696.52,0.0,-0.97064,2e-05,4.1179]
[1776630244897,51.38,74696.52,0.0,-0.97064,2e-05,4.1179]
[1776630244942,51.38,74696.52,0.0,-0.97064,2e-05,4.1179]
[1776630245282,51.39,74697.25,0.0,-0.97062,2e-05,4.12036]
[1776630245440,51.39,74697.25,0.0,-0.97062,2e-05,4.12036]
[1776630245647,51.39,74697.2,0.0,-0.97062,2e-05,4.12055]
[1776630248668,51.39,74706.6,0.0,-0.97041,2e-05,4.14518]
[1776630249675,51.39,74710.24,0.0,-0.97033,2e-05,4.15466]
[1776630253028,51.39,74712.84,0.0,-0.97027,2e-05,4.16175]
[1776630253197,51.39,74712.84,0.0,-0.97027,2e-05,4.16175]
[1776630258737,51.4,74714.64,0.0,-0.97022,2e-05,4.16799]
[1776630262769,51.4,74719.82,0.0,-0.9701,2e-05,4.18202]
[1776630264969,51.4,74719.82,0.0,-0.9701,2e-05,4.18202]
[1776630265197,51.4,74719.82,0.0,-0.9701,2e-05,4.18202]
[1776630265240,51.4,74719.82,0.0,-0.9701,2e-05,4.18202]
[1776630265439,51.4,74719.82,0.0,-0.9701,2e-05,4.18242]
[1776630265298,51.4,74719.82,0.0,-0.9701,2e-05,4.18242]
[1776630270825,51.41,74720.49,0.0,-0.97007,2e-05,4.1853]
[1776630273019,51.41,74722.06,0.0,-0.97005,2e-05,4.18677]
[1776630273191,51.41,74722.06,0.0,-0.97005,2e-05,4.18677]
[1776630275860,51.41,74714.45,0.0,-0.97021,2e-05,4.1682]
[1776630276867,51.41,74707.59,0.0,-0.97036,2e-05,4.15105]
[1776630278187,51.41,74707.59,0.0,-0.97036,2e-05,4.15105]
[1776630278445,51.41,74708.15,0.0,-0.97034,2e-05,4.15271]
[1776630278607,51.41,74708.15,0.0,-0.97034,2e-05,4.15271]
[1776630278691,51.41,74708.15,0.0,-0.97034,2e-05,4.15271]
[1776630278881,51.41,74707.73,0.0,-0.97035,2e-05,4.15189]
[1776630283581,51.42,74707.49,0.0,-0.97035,2e-05,4.15223]
[1776630283694,51.42,74707.49,0.0,-0.97035,2e-05,4.15223]
[1776630288951,51.42,74707.66,0.0,-0.97033,2e-05,4.15409]
[1776630290965,51.42,74711.72,0.0,-0.97024,2e-05,4.16483]
[1776630291601,51.42,74711.72,0.0,-0.97024,2e-05,4.16483]
[1776630291699,51.42,74711.72,0.0,-0.97024,2e-05,4.16483]
[1776630291947,51.42,74711.72,0.0,-0.97024,2e-05,4.16483]
[1776630292196,51.42,74711.72,0.0,-0.97024,2e-05,4.16483]
[1776630292241,51.42,74712.05,0.0,-0.97023,2e-05,4.16588]
[1776630298013,51.43,74711.89,0.0,-0.97022,2e-05,4.16676]
[1776630301052,51.43,74715.08,0.0,-0.97015,2e-05,4.17548]
[1776630302770,51.43,74716.61,0.0,-0.97011,2e-05,4.17957]
[1776630302943,51.43,74716.61,0.0,-0.97011,2e-05,4.17957]
[1776630309108,51.44,74717.66,0.0,-0.97008,2e-05,4.18361]
[1776630309721,51.44,74717.66,0.0,-0.97008,2e-05,4.18361]
[1776630309940,51.44,74717.66,0.0,-0.97008,2e-05,4.18361]
[1776630310098,51.44,74717.66,0.0,-0.97008,2e-05,4.18361]
[1776630310203,51.44,74717.66,0.0,-0.97008,2e-05,4.18361]
[1776630310149,51.44,74717.66,0.0,-0.97008,2e-05,4.18381]
[1776630313996,51.44,74717.67,0.0,-0.97007,2e-05,4.18442]
[1776630314193,51.44,74717.67,0.0,-0.97007,2e-05,4.18442]
[1776630317555,51.44,74717.04,0.0,-0.97008,2e-05,4.18359]
[1776630317615,51.44,74717.04,0.0,-0.97008,2e-05,4.18359]
[1776630317698,51.44,74717.04,0.0,-0.97008,2e-05,4.18359]
[1776630318172,51.44,74715.92,0.0,-0.9701,2e-05,4.18094]
[1776630319179,51.44,74708.39,0.0,-0.97026,2e-05,4.16206]
[1776630320278,51.44,74708.39,0.0,-0.97026,2e-05,4.16206]
[1776630320186,51.44,74705.55,0.0,-0.97032,2e-05,4.15511]
[1776630320446,51.44,74705.55,0.0,-0.97032,2e-05,4.15511]
[1776630320674,51.44,74705.55,0.0,-0.97032,2e-05,4.15511]
[1776630320693,51.44,74705.55,0.0,-0.97032,2e-05,4.15511]
[1776630321192,51.44,74704.89,0.0,-0.97033,2e-05,4.15368]
[1776630323927,51.45,74706.1,0.0,-0.9703,2e-05,4.15723]
[1776630324216,51.45,74715.6,0.0,-0.9701,2e-05,4.18154]
[1776630325223,51.45,74720.44,0.0,-0.96999,2e-05,4.19404]
[1776630327732,51.45,74720.68,0.0,-0.96998,2e-05,4.19501]
[1776630333280,51.45,74717.07,0.0,-0.97007,2e-05,4.1842]
[1776630335294,51.45,74720.26,0.0,-0.97,2e-05,4.19268]
[1776630337308,51.45,74725.56,0.0,-0.96988,2e-05,4.20652]
[1776630338829,51.45,74726.65,0.0,-0.96986,2e-05,4.20945]
[1776630338942,51.45,74726.65,0.0,-0.96986,2e-05,4.20945]
[1776630340434,51.46,74727.09,0.0,-0.96984,2e-05,4.21086]
[1776630340688,51.46,74727.09,0.0,-0.96984,2e-05,4.21086]
[1776630340789,51.46,74727.09,0.0,-0.96984,2e-05,4.211]
[1776630342899,51.46,74727.31,0.0,-0.96984,2e-05,4.21156]
[1776630342946,51.46,74727.31,0.0,-0.96984,2e-05,4.21156]
[1776630344356,51.46,74734.25,0.0,-0.96968,2e-05,4.2297]
[1776630346371,51.46,74739.24,0.0,-0.96957,2e-05,4.2427]
[1776630347505,51.46,74739.24,0.0,-0.96957,2e-05,4.2427]
[1776630347693,51.46,74739.24,0.0,-0.96957,2e-05,4.2427]
[1776630347911,51.46,74739.24,0.0,-0.96957,2e-05,4.2427]
[1776630347948,51.46,74739.24,0.0,-0.96957,2e-05,4.2427]
[1776630348013,51.46,74739.8,0.0,-0.96956,2e-05,4.24431]
[1776630351406,51.46,74743.23,0.0,-0.96948,2e-05,4.25337]
[1776630354385,51.46,74744.64,0.0,-0.96945,2e-05,4.25714]
[1776630354444,51.46,74744.64,0.0,-0.96945,2e-05,4.25714]
[1776630360469,51.46,74745.94,0.0,-0.96942,2e-05,4.26095]
[1776630362422,51.46,74745.99,0.0,-0.96942,2e-05,4.26115]
[1776630362441,51.46,74745.99,0.0,-0.96942,2e-05,4.26115]
[1776630362908,51.46,74745.99,0.0,-0.96942,2e-05,4.26115]
[1776630362941,51.46,74745.99,0.0,-0.96942,2e-05,4.26115]
[1776630363009,51.46,74746.24,0.0,-0.96941,2e-05,4.26191]
[1776630367452,51.46,74746.57,0.0,-0.9694,2e-05,4.26295]
[1776630367696,51.46,74746.57,0.0,-0.9694,2e-05,4.26295]
[1776630368525,51.46,74735.69,0.0,-0.96964,2e-05,4.23514]
[1776630369532,51.46,74730.37,0.0,-0.96975,2e-05,4.22163]
[1776630371033,51.46,74730.37,0.0,-0.96975,2e-05,4.22163]
[1776630371197,51.46,74730.37,0.0,-0.96975,2e-05,4.22163]
[1776630371298,51.46,74724.44,0.0,-0.96988,2e-05,4.20677]
[1776630373559,51.47,74719.8,0.0,-0.96998,2e-05,4.19525]
[1776630376581,51.47,74724.12,0.0,-0.96988,2e-05,4.20673]
[1776630379603,51.47,74727.31,0.0,-0.96981,2e-05,4.2153]
[1776630381617,51.47,74732.72,0.0,-0.96969,2e-05,4.22937]
[1776630384638,51.47,74736.0,0.0,-0.96961,2e-05,4.23808]
[1776630388062,51.47,74736.04,0.0,-0.96961,2e-05,4.23827]
[1776630388197,51.47,74736.04,0.0,-0.96961,2e-05,4.23827]
[1776630389089,51.47,74735.97,0.0,-0.96961,2e-05,4.23834]
[1776630389196,51.47,74735.97,0.0,-0.96961,2e-05,4.23834]
[1776630389297,51.47,74735.77,0.0,-0.96961,2e-05,4.23791]
[1776630395912,51.47,74736.84,0.0,-0.96961,2e-05,4.23825]
[1776630395943,51.47,74736.84,0.0,-0.96961,2e-05,4.23825]
[1776630402764,51.48,74736.88,0.0,-0.9696,2e-05,4.23917]
[1776630403923,51.48,74736.88,0.0,-0.9696,2e-05,4.23917]
[1776630403941,51.48,74736.88,0.0,-0.9696,2e-05,4.23917]
[1776630404764,51.48,74739.17,0.0,-0.96955,2e-05,4.24512]
[1776630404938,51.48,74739.17,0.0,-0.96955,2e-05,4.24512]
[1776630404974,51.48,74739.99,0.0,-0.96953,2e-05,4.24729]
[1776630411827,51.48,74740.55,0.0,-0.96951,2e-05,4.2492]
[1776630413110,51.48,74740.55,0.0,-0.96951,2e-05,4.2492]
[1776630413196,51.48,74740.55,0.0,-0.96951,2e-05,4.2492]
[1776630418584,51.48,74741.61,0.0,-0.96949,2e-05,4.25233]
[1776630418689,51.48,74741.61,0.0,-0.96949,2e-05,4.25233]
[1776630419114,51.48,74741.61,0.0,-0.96949,2e-05,4.25233]
[1776630419205,51.48,74741.61,0.0,-0.96949,2e-05,4.25233]
[1776630419215,51.48,74741.82,0.0,-0.96948,2e-05,4.25293]
[1776630419884,51.48,74748.26,0.0,-0.96934,2e-05,4.26956]
[1776630420813,51.48,74748.26,0.0,-0.96934,2e-05,4.26956]
[1776630420938,51.48,74748.26,0.0,-0.96934,2e-05,4.26956]
[1776630421041,51.48,74753.8,0.0,-0.96922,2e-05,4.28388]
[1776630427940,51.48,74753.67,0.0,-0.96922,2e-05,4.28369]
[1776630432399,51.48,74753.67,0.0,-0.96922,2e-05,4.28376]
[1776630432438,51.48,74753.67,0.0,-0.96922,2e-05,4.28376]
[1776630433942,51.48,74753.67,0.0,-0.96922,2e-05,4.28378]
[1776630434206,51.48,74753.67,0.0,-0.96922,2e-05,4.28378]
[1776630434305,51.48,74753.67,0.0,-0.96922,2e-05,4.28382]
[1776630441031,51.48,74757.43,0.0,-0.96914,2e-05,4.29369]
[1776630441885,51.48,74757.43,0.0,-0.96914,2e-05,4.29369]
[1776630441937,51.48,74757.43,0.0,-0.96914,2e-05,4.29369]
[1776630447073,51.48,74759.2,0.0,-0.9691,2e-05,4.2983]
[1776630449911,51.48,74758.82,0.0,-0.96911,2e-05,4.29734]
[1776630449940,51.48,74758.82,0.0,-0.96911,2e-05,4.29734]
[1776630450958,51.48,74759.48,0.0,-0.96909,2e-05,4.29906]
[1776630451189,51.48,74759.48,0.0,-0.96909,2e-05,4.29906]
[1776630451287,51.48,74759.65,0.0,-0.96911,2e-05,4.29676]
[1776630453115,51.48,74762.89,0.0,-0.96903,2e-05,4.30517]
[1776630458151,51.48,74764.15,0.0,-0.96901,2e-05,4.30843]
[1776630459158,51.48,74767.61,0.0,-0.96893,2e-05,4.3174]
[1776630459606,51.48,74767.61,0.0,-0.96893,2e-05,4.3174]
[1776630459700,51.48,74767.61,0.0,-0.96893,2e-05,4.3174]
[1776630462492,51.48,74771.07,0.0,-0.96885,2e-05,4.32631]
[1776630463186,51.48,74752.12,0.0,-0.96927,2e-05,4.27721]
[1776630464193,51.48,74750.74,0.0,-0.9693,2e-05,4.27369]
[1776630466231,51.48,74750.7,0.0,-0.9693,2e-05,4.27364]
[1776630472249,51.48,74749.41,0.0,-0.96933,2e-05,4.27066]
[1776630476277,51.48,74763.29,0.0,-0.96902,2e-05,4.3067]
[1776630477029,51.48,74763.29,0.0,-0.96902,2e-05,4.3067]
[1776630477191,51.48,74763.29,0.0,-0.96902,2e-05,4.3067]
[1776630477284,51.48,74767.64,0.0,-0.96893,2e-05,4.31796]
[1776630478468,51.48,74767.64,0.0,-0.96893,2e-05,4.31796]
[1776630478697,51.48,74768.0,0.0,-0.96892,2e-05,4.31886]
[1776630479298,51.48,74768.35,0.0,-0.96891,2e-05,4.31973]
[1776630484333,51.48,74768.46,0.0,-0.96891,2e-05,4.31981]
[1776630485354,51.48,74768.46,0.0,-0.96891,2e-05,4.31981]
[1776630485434,51.48,74768.46,0.0,-0.96891,2e-05,4.31981]
[1776630492392,51.48,74767.78,0.0,-0.96893,2e-05,4.31778]
[1776630495413,51.48,74773.79,0.0,-0.9688,2e-05,4.33329]
[1776630496443,51.48,74773.79,0.0,-0.9688,2e-05,4.33329]
[1776630497608,51.48,74776.0,0.0,-0.96875,2e-05,4.33892]
[1776630497692,51.48,74776.0,0.0,-0.96875,2e-05,4.33892]
[1776630499441,51.48,74776.71,0.0,-0.96873,2e-05,4.34064]
[1776630500448,51.48,74781.58,0.0,-0.96862,2e-05,4.35327]
[1776630501455,51.48,74795.92,0.0,-0.96831,2e-05,4.39074]
[1776630502462,51.48,74800.14,0.0,-0.96821,2e-05,4.40168]
[1776630504476,51.48,74795.81,0.0,-0.96831,2e-05,4.38996]
[1776630505563,51.48,74796.15,0.0,-0.96831,2e-05,4.3907]
[1776630505703,51.48,74796.15,0.0,-0.96831,2e-05,4.3907]
[1776630508048,51.48,74794.17,0.0,-0.96835,2e-05,4.38519]
[1776630508100,51.48,74794.17,0.0,-0.96835,2e-05,4.38519]
[1776630508195,51.48,74794.17,0.0,-0.96835,2e-05,4.38519]
[1776630508293,51.48,74794.17,0.0,-0.96835,2e-05,4.38504]
[1776630512532,51.47,74788.6,0.0,-0.9685,2e-05,4.36708]
[1776630514054,51.47,74788.6,0.0,-0.9685,2e-05,4.36708]
[1776630514197,51.47,74788.6,0.0,-0.9685,2e-05,4.36708]
[1776630515069,51.47,74788.97,0.0,-0.9685,2e-05,4.3678]
[1776630515193,51.47,74788.97,0.0,-0.9685,2e-05,4.3678]
[1776630515292,51.47,74788.72,0.0,-0.9685,2e-05,4.36702]
[1776630518574,51.47,74784.95,0.0,-0.96859,2e-05,4.3568]
[1776630520283,51.47,74784.95,0.0,-0.96859,2e-05,4.3568]
[1776630520441,51.47,74784.95,0.0,-0.96859,2e-05,4.3568]
[1776630525623,51.47,74787.45,0.0,-0.96854,2e-05,4.36247]
[1776630533311,51.47,74788.06,0.0,-0.96853,2e-05,4.36366]
[1776630533440,51.47,74788.06,0.0,-0.96853,2e-05,4.36366]
[1776630533412,51.46,74788.05,0.0,-0.96854,2e-05,4.36295]
[1776630536057,51.46,74787.92,0.0,-0.96854,2e-05,4.36247]
[1776630536192,51.46,74787.92,0.0,-0.96854,2e-05,4.36247]
[1776630540751,51.45,74787.18,0.0,-0.9686,2e-05,4.35532]
[1776630540939,51.45,74787.18,0.0,-0.9686,2e-05,4.35532]
[1776630540950,51.44,74772.29,0.0,-0.96896,2e-05,4.31418]
[1776630542028,51.44,74772.29,0.0,-0.96896,2e-05,4.31418]
[1776630542193,51.44,74772.29,0.0,-0.96896,2e-05,4.31418]
[1776630542293,51.44,74771.86,0.0,-0.96897,2e-05,4.31258]
[1776630548272,51.43,74773.42,0.0,-0.96895,2e-05,4.31467]
[1776630548435,51.43,74773.42,0.0,-0.96895,2e-05,4.31467]
[1776630553218,51.43,74773.36,0.0,-0.96895,2e-05,4.31431]
[1776630553751,51.43,74773.65,0.0,-0.96895,2e-05,4.31498]
[1776630553936,51.43,74773.65,0.0,-0.96895,2e-05,4.31498]
[1776630553970,51.43,74778.46,0.0,-0.96884,2e-05,4.32745]
[1776630560873,51.43,74780.99,0.0,-0.96879,2e-05,4.33369]
[1776630565909,51.43,74780.81,0.0,-0.9688,2e-05,4.33294]
[1776630573967,51.43,74781.5,0.0,-0.9688,2e-05,4.33157]
[1776630578999,51.43,74781.91,0.0,-0.9688,2e-05,4.33251]
[1776630586049,51.43,74781.84,0.0,-0.9688,2e-05,4.33218]
[1776630592091,51.43,74782.47,0.0,-0.96879,2e-05,4.33372]
[1776630598132,51.42,74783.09,0.0,-0.96877,2e-05,4.33524]
[1776630600151,51.42,74787.01,0.0,-0.96869,2e-05,4.34541]
[1776630605186,51.42,74787.33,0.0,-0.96868,2e-05,4.34605]
[1776630606192,51.42,74771.96,0.0,-0.96902,2e-05,4.30601]
[1776630607200,51.42,74763.33,0.0,-0.96921,2e-05,4.28368]
[1776630608207,51.42,74763.14,0.0,-0.96921,2e-05,4.28325]
[1776630609214,51.42,74768.17,0.0,-0.9691,2e-05,4.29632]
[1776630615256,51.43,74767.68,0.0,-0.96911,2e-05,4.29528]
[1776630618285,51.43,74757.67,0.0,-0.96933,2e-05,4.26955]
[1776630619292,51.43,74757.66,0.0,-0.96933,2e-05,4.26961]
[1776630620281,51.43,74757.66,0.0,-0.96933,2e-05,4.26961]
[1776630620439,51.43,74757.66,0.0,-0.96933,2e-05,4.26961]
[1776630620540,51.43,74763.18,0.0,-0.96921,2e-05,4.28394]
[1776630621616,51.43,74763.18,0.0,-0.96921,2e-05,4.28394]
[1776630621306,51.43,74775.67,0.0,-0.96893,2e-05,4.31637]
[1776630621692,51.43,74775.67,0.0,-0.96893,2e-05,4.31637]
[1776630622313,51.43,74777.18,0.0,-0.9689,2e-05,4.3203]
[1776630627348,51.43,74777.46,0.0,-0.96889,2e-05,4.32101]
[1776630632437,51.43,74778.8,0.0,-0.96888,2e-05,4.32172]
[1776630634434,51.43,74779.2,0.0,-0.96887,2e-05,4.32275]
[1776630642452,51.43,74778.15,0.0,-0.9689,2e-05,4.31996]
[1776630644028,51.43,74779.03,0.0,-0.96888,2e-05,4.32224]
[1776630644200,51.43,74779.03,0.0,-0.96888,2e-05,4.32224]
[1776630644239,51.43,74779.03,0.0,-0.96888,2e-05,4.32224]
[1776630644784,51.43,74779.03,0.0,-0.96888,2e-05,4.32224]
[1776630644937,51.43,74779.03,0.0,-0.96888,2e-05,4.32224]
[1776630652522,51.43,74779.87,0.0,-0.96886,2e-05,4.32439]
[1776630655428,51.43,74780.63,0.0,-0.96884,2e-05,4.32635]
[1776630655445,51.43,74780.63,0.0,-0.96884,2e-05,4.32635]
[1776630655529,51.43,74780.63,0.0,-0.96884,2e-05,4.32634]
[1776630656204,51.43,74780.63,0.0,-0.96884,2e-05,4.32634]
[1776630656444,51.43,74780.63,0.0,-0.96884,2e-05,4.32634]
[1776630658565,51.43,74784.14,0.0,-0.96877,2e-05,4.33545]
[1776630660579,51.43,74791.05,0.0,-0.96861,2e-05,4.35343]
[1776630661614,51.43,74809.1,0.0,-0.96821,2e-05,4.40074]
[1776630662605,51.42,74809.52,0.0,-0.9682,2e-05,4.40171]
[1776630664731,51.42,74809.52,0.0,-0.9682,2e-05,4.40145]
[1776630664942,51.42,74809.52,0.0,-0.9682,2e-05,4.40145]
[1776630665341,51.42,74809.52,0.0,-0.9682,2e-05,4.40145]
[1776630665438,51.42,74809.52,0.0,-0.9682,2e-05,4.40145]
[1776630665537,51.42,74809.52,0.0,-0.9682,2e-05,4.40131]
[1776630668647,51.42,74812.57,0.0,-0.96814,2e-05,4.40894]
[1776630670661,51.42,74815.62,0.0,-0.96807,2e-05,4.41669]
[1776630673186,51.42,74815.32,0.0,-0.96808,2e-05,4.41573]
[1776630673442,51.42,74815.32,0.0,-0.96808,2e-05,4.41573]
[1776630673536,51.42,74815.87,0.0,-0.96807,2e-05,4.41685]
[1776630673868,51.42,74815.87,0.0,-0.96807,2e-05,4.41685]
[1776630673943,51.42,74815.87,0.0,-0.96807,2e-05,4.41685]
[1776630679727,51.42,74817.41,0.0,-0.96805,2e-05,4.41989]
[1776630682348,51.42,74819.66,0.0,-0.968,2e-05,4.42566]
[1776630682460,51.42,74819.66,0.0,-0.968,2e-05,4.42566]
[1776630682558,51.41,74822.76,0.0,-0.96793,2e-05,4.43346]
[1776630682748,51.41,74829.1,0.0,-0.96779,2e-05,4.45027]
[1776630683755,51.41,74837.2,0.0,-0.9676,2e-05,4.47158]
[1776630684762,51.41,74840.44,0.0,-0.96753,2e-05,4.47995]
[1776630687783,51.41,74846.86,0.0,-0.96739,2e-05,4.49625]
[1776630689797,51.41,74853.04,0.0,-0.96725,2e-05,4.51218]
[1776630691811,51.41,74854.74,0.0,-0.96724,2e-05,4.51323]
[1776630693430,51.41,74854.74,0.0,-0.96724,2e-05,4.51323]
[1776630693437,51.41,74854.74,0.0,-0.96724,2e-05,4.51323]
[1776630698860,51.4,74855.57,0.0,-0.96724,2e-05,4.51306]
[1776630703895,51.39,74859.52,0.0,-0.96717,2e-05,4.52194]
[1776630706717,51.39,74859.21,0.0,-0.96718,2e-05,4.52038]
[1776630706940,51.39,74859.21,0.0,-0.96718,2e-05,4.52038]
[1776630707125,51.39,74859.21,0.0,-0.96718,2e-05,4.52038]
[1776630707196,51.39,74859.21,0.0,-0.96718,2e-05,4.52038]
[1776630707291,51.39,74859.19,0.0,-0.96719,2e-05,4.5196]
[1776630712959,51.38,74861.57,0.0,-0.96715,2e-05,4.52421]
[1776630714059,51.38,74861.57,0.0,-0.96715,2e-05,4.52421]
[1776630714195,51.38,74861.57,0.0,-0.96715,2e-05,4.52421]
[1776630714603,51.38,74861.57,0.0,-0.96715,2e-05,4.52421]
[1776630714694,51.38,74861.57,0.0,-0.96715,2e-05,4.52421]
[1776630714646,51.38,74863.99,0.0,-0.9671,2e-05,4.52999]
[1776630720021,51.37,74869.69,0.0,-0.96698,2e-05,4.5435]
[1776630721280,51.37,74869.69,0.0,-0.96698,2e-05,4.5435]
[1776630721440,51.37,74869.69,0.0,-0.96698,2e-05,4.5435]
[1776630721538,51.37,74869.85,0.0,-0.96698,2e-05,4.54318]
[1776630721975,51.37,74869.85,0.0,-0.96698,2e-05,4.54318]
[1776630722196,51.37,74869.85,0.0,-0.96698,2e-05,4.54318]
[1776630726061,51.37,74866.64,0.0,-0.96707,2e-05,4.53298]
[1776630727065,51.36,74870.02,0.0,-0.967,2e-05,4.54171]
[1776630727787,51.36,74870.02,0.0,-0.967,2e-05,4.54171]
[1776630727939,51.36,74870.02,0.0,-0.967,2e-05,4.54171]
[1776630728273,51.36,74870.02,0.0,-0.967,2e-05,4.54171]
[1776630728445,51.36,74870.02,0.0,-0.967,2e-05,4.54171]
[1776630728541,51.36,74870.61,0.0,-0.96699,2e-05,4.54255]
[1776630734114,51.35,74870.47,0.0,-0.96701,2e-05,4.53992]
[1776630736752,51.35,74870.12,0.0,-0.96702,2e-05,4.5386]
[1776630736943,51.35,74870.12,0.0,-0.96702,2e-05,4.5386]
[1776630737139,51.35,74870.29,0.0,-0.96703,2e-05,4.53832]
[1776630738178,51.35,74870.29,0.0,-0.96703,2e-05,4.53832]
[1776630738195,51.35,74870.29,0.0,-0.96703,2e-05,4.53832]
[1776630742439,51.35,74869.84,0.0,-0.96705,2e-05,4.53562]
[1776630742693,51.35,74869.84,0.0,-0.96705,2e-05,4.53562]
[1776630742538,51.34,74863.18,0.0,-0.96721,2e-05,4.51734]
[1776630742998,51.34,74863.18,0.0,-0.96721,2e-05,4.51734]
[1776630743205,51.34,74863.18,0.0,-0.96721,2e-05,4.51734]
[1776630750227,51.34,74862.7,0.0,-0.96724,2e-05,4.51333]
[1776630751330,51.34,74862.7,0.0,-0.96724,2e-05,4.51333]
[1776630751443,51.34,74862.7,0.0,-0.96724,2e-05,4.51333]
[1776630751541,51.33,74862.63,0.0,-0.96727,2e-05,4.50998]
[1776630752111,51.33,74862.63,0.0,-0.96727,2e-05,4.50998]
[1776630752196,51.33,74862.63,0.0,-0.96727,2e-05,4.50998]
[1776630754667,51.33,74862.47,0.0,-0.96728,2e-05,4.50887]
[1776630754698,51.33,74862.47,0.0,-0.96728,2e-05,4.50887]
[1776630754255,51.33,74870.93,0.0,-0.96708,2e-05,4.53127]
[1776630755048,51.33,74870.93,0.0,-0.96708,2e-05,4.53127]
[1776630755194,51.33,74870.93,0.0,-0.96708,2e-05,4.53127]
[1776630755262,51.33,74872.8,0.0,-0.96704,2e-05,4.53593]
[1776630760297,51.32,74872.86,0.0,-0.96706,2e-05,4.53414]
[1776630762725,51.32,74873.43,0.0,-0.96705,2e-05,4.53529]
[1776630762310,51.32,74866.63,0.0,-0.96721,2e-05,4.5166]
[1776630762938,51.32,74866.63,0.0,-0.96721,2e-05,4.5166]
[1776630763126,51.32,74866.63,0.0,-0.96721,2e-05,4.5166]
[1776630763197,51.32,74866.63,0.0,-0.96721,2e-05,4.5166]
[1776630763318,51.32,74865.22,0.0,-0.96725,2e-05,4.51245]
[1776630764325,51.32,74860.65,0.0,-0.96736,2e-05,4.49983]
[1776630765333,51.32,74867.83,0.0,-0.96719,2e-05,4.51877]
[1776630766308,51.32,74867.83,0.0,-0.96719,2e-05,4.51877]
[1776630766438,51.32,74867.83,0.0,-0.96719,2e-05,4.51877]
[1776630766540,51.32,74864.12,0.0,-0.96728,2e-05,4.50844]
[1776630770852,51.31,74862.29,0.0,-0.96734,2e-05,4.50214]
[1776630770938,51.31,74862.29,0.0,-0.96734,2e-05,4.50214]
[1776630771374,51.31,74862.22,0.0,-0.96734,2e-05,4.50161]
[1776630772859,51.31,74861.75,0.0,-0.96735,2e-05,4.5]
[1776630772939,51.31,74861.75,0.0,-0.96735,2e-05,4.5]
[1776630777415,51.3,74848.69,0.0,-0.96767,2e-05,4.46336]
[1776630778610,51.3,74848.69,0.0,-0.96767,2e-05,4.46336]
[1776630778693,51.3,74848.69,0.0,-0.96767,2e-05,4.46336]
[1776630778719,51.3,74847.67,0.0,-0.9677,2e-05,4.46035]
[1776630779202,51.3,74847.67,0.0,-0.9677,2e-05,4.46035]
[1776630779440,51.3,74847.67,0.0,-0.9677,2e-05,4.46035]
[1776630785481,51.3,74847.52,0.0,-0.96772,2e-05,4.45797]
[1776630787164,51.3,74847.66,0.0,-0.96772,2e-05,4.45806]
[1776630787190,51.3,74847.66,0.0,-0.96772,2e-05,4.45806]
[1776630787495,51.29,74847.65,0.0,-0.96772,2e-05,4.45775]
[1776630787919,51.29,74847.65,0.0,-0.96772,2e-05,4.45775]
[1776630787944,51.29,74847.65,0.0,-0.96772,2e-05,4.45775]
[1776630795550,51.29,74853.68,0.0,-0.9676,2e-05,4.47158]
[1776630796558,51.29,74858.67,0.0,-0.96749,2e-05,4.48461]
[1776630797116,51.29,74858.67,0.0,-0.96749,2e-05,4.48461]
[1776630797192,51.29,74858.67,0.0,-0.96749,2e-05,4.48461]
[1776630797565,51.29,74857.05,0.0,-0.96753,2e-05,4.47995]
[1776630797877,51.29,74857.05,0.0,-0.96753,2e-05,4.47995]
[1776630797938,51.29,74857.05,0.0,-0.96753,2e-05,4.47995]
[1776630803609,51.28,74857.52,0.0,-0.96753,2e-05,4.47933]
[1776630809495,51.27,74857.68,0.0,-0.96754,2e-05,4.47854]
[1776630809695,51.27,74857.68,0.0,-0.96754,2e-05,4.47854]
[1776630809767,51.27,74857.68,0.0,-0.96755,2e-05,4.47794]
[1776630809993,51.27,74857.68,0.0,-0.96755,2e-05,4.47794]
[1776630810197,51.27,74857.68,0.0,-0.96755,2e-05,4.47794]
[1776630817707,51.27,74857.74,0.0,-0.96759,2e-05,4.47291]
[1776630818714,51.26,74866.43,0.0,-0.96739,2e-05,4.49588]
[1776630818999,51.26,74866.43,0.0,-0.96739,2e-05,4.49588]
[1776630819191,51.26,74866.43,0.0,-0.96739,2e-05,4.49588]
[1776630819724,51.26,74870.36,0.0,-0.9673,2e-05,4.50611]
[1776630820730,51.26,74879.33,0.0,-0.96709,2e-05,4.52991]
[1776630821705,51.26,74879.33,0.0,-0.96709,2e-05,4.52991]
[1776630821737,51.26,74879.3,0.0,-0.9671,2e-05,4.52945]
[1776630823584,51.26,74879.45,0.0,-0.9671,2e-05,4.52948]
[1776630824758,51.26,74873.5,0.0,-0.96724,2e-05,4.51272]
[1776630825599,51.26,74873.5,0.0,-0.96724,2e-05,4.51272]
[1776630825689,51.26,74873.5,0.0,-0.96724,2e-05,4.51272]
[1776630825765,51.26,74871.63,0.0,-0.96729,2e-05,4.50735]
[1776630830800,51.25,74871.98,0.0,-0.9673,2e-05,4.50663]
[1776630835834,51.25,74875.28,0.0,-0.96723,2e-05,4.51383]
[1776630837143,51.25,74875.28,0.0,-0.96723,2e-05,4.51383]
[1776630837191,51.25,74875.28,0.0,-0.96723,2e-05,4.51383]
[1776630842809,51.24,74875.28,0.0,-0.96724,2e-05,4.51314]
[1776630842845,51.24,74875.28,0.0,-0.96726,2e-05,4.51142]
[1776630842944,51.24,74875.28,0.0,-0.96726,2e-05,4.51142]
[1776630843303,51.24,74875.28,0.0,-0.96726,2e-05,4.51142]
[1776630843439,51.24,74875.28,0.0,-0.96726,2e-05,4.51142]
[1776630843537,51.24,74875.88,0.0,-0.96724,2e-05,4.51268]
[1776630847630,51.23,74877.48,0.0,-0.96721,2e-05,4.51629]
[1776630847693,51.23,74877.48,0.0,-0.96721,2e-05,4.51629]
[1776630857989,51.22,74879.67,0.0,-0.9672,2e-05,4.51789]
[1776630862278,51.22,74879.81,0.0,-0.96721,2e-05,4.51728]
[1776630862437,51.22,74879.81,0.0,-0.96721,2e-05,4.51728]
[1776630862512,51.21,74879.81,0.0,-0.96721,2e-05,4.51663]
[1776630863162,51.21,74879.81,0.0,-0.96721,2e-05,4.51663]
[1776630863192,51.21,74879.81,0.0,-0.96721,2e-05,4.51663]
[1776630866046,51.21,74889.1,0.0,-0.967,2e-05,4.54073]
[1776630867096,51.21,74889.1,0.0,-0.967,2e-05,4.54073]
[1776630867195,51.21,74889.1,0.0,-0.967,2e-05,4.54073]
[1776630867249,51.21,74891.37,0.0,-0.96696,2e-05,4.54616]
[1776630867962,51.21,74891.37,0.0,-0.96696,2e-05,4.54616]
[1776630868202,51.21,74891.37,0.0,-0.96696,2e-05,4.54616]
[1776630873096,51.2,74893.38,0.0,-0.96695,2e-05,4.54695]
[1776630874790,51.2,74893.38,0.0,-0.96695,2e-05,4.54695]
[1776630874836,51.2,74893.23,0.0,-0.96696,2e-05,4.54582]
[1776630874939,51.2,74893.23,0.0,-0.96696,2e-05,4.54582]
[1776630875425,51.2,74893.23,0.0,-0.96696,2e-05,4.54582]
[1776630875440,51.2,74893.23,0.0,-0.96696,2e-05,4.54582]
[1776630875526,51.2,74893.45,0.0,-0.96695,2e-05,4.54605]
[1776630881152,51.19,74892.96,0.0,-0.96698,2e-05,4.54289]
[1776630883692,51.19,74894.23,0.0,-0.96696,2e-05,4.54596]
[1776630883849,51.19,74894.41,0.0,-0.96696,2e-05,4.5457]
[1776630883940,51.19,74894.41,0.0,-0.96696,2e-05,4.5457]
[1776630884173,51.19,74894.57,0.0,-0.96695,2e-05,4.54613]
[1776630885039,51.19,74894.57,0.0,-0.96695,2e-05,4.54613]
[1776630885193,51.19,74894.57,0.0,-0.96695,2e-05,4.54613]
[1776630891222,51.18,74893.63,0.0,-0.967,2e-05,4.54094]
[1776630892719,51.18,74893.63,0.0,-0.967,2e-05,4.54094]
[1776630892789,51.18,74883.36,0.0,-0.96725,2e-05,4.51247]
[1776630892980,51.18,74883.36,0.0,-0.96725,2e-05,4.51247]
[1776630893694,51.18,74883.36,0.0,-0.96725,2e-05,4.51247]
[1776630893794,51.18,74882.51,0.0,-0.96727,2e-05,4.50986]
[1776630895881,51.18,74882.44,0.0,-0.96727,2e-05,4.50967]
[1776630895890,51.18,74891.03,0.0,-0.96708,2e-05,4.53218]
[1776630895937,51.18,74891.03,0.0,-0.96708,2e-05,4.53218]
[1776630896257,51.18,74894.33,0.0,-0.967,2e-05,4.54111]
[1776630897264,51.17,74894.95,0.0,-0.96699,2e-05,4.54242]
[1776630902046,51.17,74894.64,0.0,-0.96701,2e-05,4.53967]
[1776630902198,51.17,74894.64,0.0,-0.96701,2e-05,4.53967]
[1776630909348,51.16,74895.43,0.0,-0.96702,2e-05,4.53873]
[1776630910837,51.16,74895.43,0.0,-0.96702,2e-05,4.53873]
[1776630910936,51.16,74893.08,0.0,-0.96708,2e-05,4.53199]
[1776630912159,51.16,74892.68,0.0,-0.96709,2e-05,4.53054]
[1776630912190,51.16,74892.68,0.0,-0.96709,2e-05,4.53054]
[1776630912369,51.15,74892.32,0.0,-0.9671,2e-05,4.5292]
[1776630913797,51.15,74892.32,0.0,-0.9671,2e-05,4.5292]
[1776630913941,51.15,74892.42,0.0,-0.9671,2e-05,4.52911]
[1776630914383,51.15,74887.64,0.0,-0.96722,2e-05,4.51585]
[1776630919419,51.15,74886.91,0.0,-0.96725,2e-05,4.51219]
[1776630920078,51.15,74886.91,0.0,-0.96725,2e-05,4.51219]
[1776630920197,51.15,74886.91,0.0,-0.96725,2e-05,4.51219]
[1776630921205,51.15,74885.78,0.0,-0.96728,2e-05,4.5088]
[1776630921435,51.15,74885.78,0.0,-0.96728,2e-05,4.5088]
[1776630921537,51.14,74885.62,0.0,-0.96729,2e-05,4.50804]
[1776630927727,51.14,74885.51,0.0,-0.9673,2e-05,4.50674]
[1776630927939,51.14,74885.19,0.0,-0.96731,2e-05,4.50489]
[1776630930496,51.13,74881.9,0.0,-0.9674,2e-05,4.49505]
[1776630930962,51.13,74881.9,0.0,-0.9674,2e-05,4.49505]
[1776630931189,51.13,74881.9,0.0,-0.9674,2e-05,4.49505]
[1776630931502,51.13,74877.39,0.0,-0.96752,2e-05,4.4798]
[1776630932168,51.13,74877.39,0.0,-0.96752,2e-05,4.4798]
[1776630932187,51.13,74877.39,0.0,-0.96752,2e-05,4.4798]
[1776630932510,51.13,74876.55,0.0,-0.96755,2e-05,4.47726]
[1776630934584,51.13,74876.4,0.0,-0.96755,2e-05,4.47657]
[1776630934689,51.13,74876.4,0.0,-0.96755,2e-05,4.47657]
[1776630934729,51.13,74884.57,0.0,-0.96737,2e-05,4.49822]
[1776630935530,51.13,74885.92,0.0,-0.96734,2e-05,4.50153]
[1776630939508,51.13,74885.91,0.0,-0.96735,2e-05,4.50051]
[1776630939693,51.13,74885.91,0.0,-0.96735,2e-05,4.50051]
[1776630940162,51.13,74885.4,0.0,-0.96736,2e-05,4.49881]
[1776630940187,51.13,74885.4,0.0,-0.96736,2e-05,4.49881]
[1776630940566,51.12,74885.57,0.0,-0.96736,2e-05,4.49894]
[1776630947616,51.12,74885.59,0.0,-0.96738,2e-05,4.49672]
[1776630952738,51.11,74884.27,0.0,-0.96742,2e-05,4.4919]
[1776630952937,51.11,74884.27,0.0,-0.96742,2e-05,4.4919]
[1776630952788,51.11,74891.31,0.0,-0.96726,2e-05,4.51053]
[1776630953658,51.11,74891.38,0.0,-0.96726,2e-05,4.51038]
[1776630959700,51.1,74890.2,0.0,-0.96731,2e-05,4.50516]
[1776630962960,51.1,74890.31,0.0,-0.96731,2e-05,4.50479]
[1776630963193,51.1,74890.6,0.0,-0.96731,2e-05,4.50524]
[1776630964130,51.1,74890.39,0.0,-0.96731,2e-05,4.50435]
[1776630964192,51.1,74890.39,0.0,-0.96731,2e-05,4.50435]
[1776630964735,51.1,74890.7,0.0,-0.96731,2e-05,4.50486]
[1776630968763,51.09,74886.89,0.0,-0.96741,2e-05,4.49334]
[1776630969702,51.09,74886.89,0.0,-0.96741,2e-05,4.49334]
[1776630969938,51.09,74886.89,0.0,-0.96741,2e-05,4.49334]
[1776630969769,51.09,74874.9,0.0,-0.96769,2e-05,4.46088]
[1776630970783,51.09,74875.64,0.0,-0.96767,2e-05,4.46262]
[1776630971789,51.09,74868.72,0.0,-0.96783,2e-05,4.44388]
[1776630972418,51.09,74868.72,0.0,-0.96783,2e-05,4.44388]
[1776630972439,51.09,74868.72,0.0,-0.96783,2e-05,4.44388]
[1776630972680,51.09,74868.72,0.0,-0.96783,2e-05,4.44388]
[1776630972696,51.09,74868.72,0.0,-0.96783,2e-05,4.44388]
[1776630972796,51.09,74865.94,0.0,-0.9679,2e-05,4.43626]
[1776630973803,51.09,74860.33,0.0,-0.96803,2e-05,4.42113]
[1776630977028,51.09,74861.22,0.0,-0.96801,2e-05,4.42298]
[1776630977212,51.09,74861.22,0.0,-0.96801,2e-05,4.42298]
[1776630982866,51.09,74859.59,0.0,-0.96806,2e-05,4.41762]
[1776630984880,51.08,74854.26,0.0,-0.96818,2e-05,4.40313]
[1776630987442,51.08,74853.73,0.0,-0.9682,2e-05,4.40142]
[1776630987696,51.08,74853.73,0.0,-0.9682,2e-05,4.40142]
[1776630990061,51.08,74854.82,0.0,-0.96818,2e-05,4.40384]
[1776630990188,51.08,74854.82,0.0,-0.96818,2e-05,4.40384]
[1776630991929,51.08,74854.78,0.0,-0.9682,2e-05,4.40063]
[1776630992324,51.08,74854.78,0.0,-0.9682,2e-05,4.40063]
[1776630992440,51.08,74854.78,0.0,-0.9682,2e-05,4.40063]
[1776630995353,51.08,74856.88,0.0,-0.96816,2e-05,4.40572]
[1776630995436,51.08,74856.88,0.0,-0.96816,2e-05,4.40572]
[1776630995957,51.08,74852.43,0.0,-0.96826,2e-05,4.39376]
[1776630996850,51.08,74852.43,0.0,-0.96826,2e-05,4.39376]
[1776630996937,51.08,74852.43,0.0,-0.96826,2e-05,4.39376]
[1776630996965,51.08,74850.16,0.0,-0.96831,2e-05,4.38759]
[1776631003010,51.08,74850.09,0.0,-0.96832,2e-05,4.38684]
[1776631003007,51.08,74845.37,0.0,-0.96843,2e-05,4.37407]
[1776631003192,51.08,74845.37,0.0,-0.96843,2e-05,4.37407]
[1776631005021,51.07,74841.89,0.0,-0.96851,2e-05,4.36465]
[1776631007892,51.07,74841.82,0.0,-0.96851,2e-05,4.36436]
[1776631007993,51.07,74832.66,0.0,-0.96872,2e-05,4.34009]
[1776631008157,51.07,74840.91,0.0,-0.96853,2e-05,4.36179]
[1776631009050,51.07,74840.93,0.0,-0.96853,2e-05,4.36174]
[1776631010393,51.07,74840.93,0.0,-0.96853,2e-05,4.36174]
[1776631010494,51.07,74840.65,0.0,-0.96854,2e-05,4.36081]
[1776631012071,51.07,74846.99,0.0,-0.9684,2e-05,4.37745]
[1776631017964,51.07,74847.1,0.0,-0.9684,2e-05,4.37725]
[1776631018006,51.07,74847.14,0.0,-0.9684,2e-05,4.37711]
[1776631018197,51.07,74847.14,0.0,-0.9684,2e-05,4.37711]
[1776631020018,51.07,74850.56,0.0,-0.96833,2e-05,4.38591]
[1776631020127,51.07,74854.09,0.0,-0.96825,2e-05,4.39526]
[1776631022438,51.07,74854.83,0.0,-0.96823,2e-05,4.39707]
[1776631027718,51.07,74857.37,0.0,-0.96818,2e-05,4.40307]
[1776631027819,51.07,74857.37,0.0,-0.96818,2e-05,4.40307]
[1776631027936,51.07,74857.37,0.0,-0.96818,2e-05,4.40307]
[1776631027996,51.07,74857.75,0.0,-0.96817,2e-05,4.40377]
[1776631030197,51.06,74860.83,0.0,-0.96811,2e-05,4.41163]
[1776631032444,51.06,74862.52,0.0,-0.96807,2e-05,4.41596]
[1776631032494,51.06,74862.52,0.0,-0.96807,2e-05,4.41596]
[1776631032688,51.06,74862.52,0.0,-0.96807,2e-05,4.41596]
[1776631032789,51.06,74863.23,0.0,-0.96806,2e-05,4.4175]
[1776631040267,51.06,74864.11,0.0,-0.96805,2e-05,4.41858]
[1776631042162,51.06,74863.75,0.0,-0.96806,2e-05,4.41744]
[1776631042169,51.06,74863.75,0.0,-0.96806,2e-05,4.41744]
[1776631042193,51.06,74863.75,0.0,-0.96806,2e-05,4.41744]
[1776631042281,51.06,74863.72,0.0,-0.96806,2e-05,4.41718]
[1776631047316,51.05,74862.48,0.0,-0.9681,2e-05,4.41299]
[1776631054365,51.05,74862.44,0.0,-0.96813,2e-05,4.40884]
[1776631057574,51.05,74861.97,0.0,-0.96814,2e-05,4.40724]
[1776631057581,51.05,74861.97,0.0,-0.96814,2e-05,4.40724]
[1776631057691,51.05,74861.97,0.0,-0.96814,2e-05,4.40724]
[1776631057786,51.05,74861.97,0.0,-0.96814,2e-05,4.40688]
[1776631068463,51.04,74861.96,0.0,-0.96816,2e-05,4.40489]
[1776631075515,51.04,74862.66,0.0,-0.96816,2e-05,4.40544]
[1776631077627,51.04,74862.66,0.0,-0.96816,2e-05,4.40544]
[1776631077675,51.04,74862.66,0.0,-0.96816,2e-05,4.40544]
[1776631077688,51.04,74862.66,0.0,-0.96816,2e-05,4.40544]
[1776631077788,51.04,74862.66,0.0,-0.96816,2e-05,4.40505]
[1776631088606,51.03,74861.57,0.0,-0.9682,2e-05,4.40005]
[1776631091017,51.03,74861.64,0.0,-0.9682,2e-05,4.40005]
[1776631091060,51.03,74861.64,0.0,-0.9682,2e-05,4.40005]
[1776631091040,51.03,74861.74,0.0,-0.9682,2e-05,4.40012]
[1776631091197,51.03,74861.74,0.0,-0.9682,2e-05,4.40012]
[1776631097669,51.02,74860.72,0.0,-0.96824,2e-05,4.39609]
[1776631098748,51.02,74860.72,0.0,-0.96824,2e-05,4.39609]
[1776631098865,51.02,74860.72,0.0,-0.96824,2e-05,4.39609]
[1776631098936,51.02,74860.72,0.0,-0.96824,2e-05,4.39609]
[1776631098967,51.02,74861.07,0.0,-0.96823,2e-05,4.39683]
[1776631103802,51.02,74861.89,0.0,-0.96822,2e-05,4.39826]
[1776631103914,51.02,74861.89,0.0,-0.96822,2e-05,4.39826]
[1776631103939,51.02,74861.89,0.0,-0.96822,2e-05,4.39826]
[1776631104015,51.02,74863.48,0.0,-0.96819,2e-05,4.40229]
[1776631111767,51.01,74863.28,0.0,-0.96822,2e-05,4.39741]
[1776631112806,51.01,74863.28,0.0,-0.96822,2e-05,4.39741]
[1776631112860,51.01,74863.28,0.0,-0.96822,2e-05,4.39741]
[1776631112937,51.01,74863.28,0.0,-0.96822,2e-05,4.39741]
[1776631113038,51.01,74863.48,0.0,-0.96822,2e-05,4.39775]
[1776631119096,51.01,74863.49,0.0,-0.96823,2e-05,4.39683]
[1776631119104,51.01,74863.49,0.0,-0.96823,2e-05,4.39683]
[1776631119194,51.01,74863.49,0.0,-0.96823,2e-05,4.39683]
[1776631119255,51.01,74863.49,0.0,-0.96823,2e-05,4.39664]
[1776631124857,51.01,74863.54,0.0,-0.96824,2e-05,4.39566]
[1776631129893,51.0,74863.68,0.0,-0.96824,2e-05,4.39513]
[1776631135935,51.0,74863.62,0.0,-0.96825,2e-05,4.39389]
[1776631141977,51.0,74863.72,0.0,-0.96826,2e-05,4.3931]
[1776631143651,51.0,74863.91,0.0,-0.96826,2e-05,4.39343]
[1776631143695,51.0,74863.91,0.0,-0.96826,2e-05,4.39343]
[1776631143939,51.0,74863.91,0.0,-0.96826,2e-05,4.39343]
[1776631143991,50.99,74863.42,0.0,-0.96827,2e-05,4.39196]
[1776631149027,50.99,74862.64,0.0,-0.96829,2e-05,4.38908]
[1776631151386,50.99,74862.25,0.0,-0.96831,2e-05,4.38773]
[1776631151437,50.99,74862.25,0.0,-0.96831,2e-05,4.38773]
[1776631151501,50.99,74862.25,0.0,-0.96831,2e-05,4.38773]
[1776631151692,50.99,74862.25,0.0,-0.96831,2e-05,4.38773]
[1776631152047,50.99,74862.28,0.0,-0.96831,2e-05,4.38765]
[1776631157082,50.99,74862.07,0.0,-0.96832,2e-05,4.38631]
[1776631158077,50.99,74862.07,0.0,-0.96832,2e-05,4.38631]
[1776631158151,50.99,74862.07,0.0,-0.96832,2e-05,4.38631]
[1776631158089,50.99,74862.11,0.0,-0.96832,2e-05,4.38626]
[1776631158192,50.99,74862.11,0.0,-0.96832,2e-05,4.38626]
[1776631160105,50.99,74858.45,0.0,-0.9684,2e-05,4.37625]
[1776631161112,50.99,74831.93,0.0,-0.969,2e-05,4.30632]
[1776631162119,50.99,74830.51,0.0,-0.96903,2e-05,4.30258]
[1776631165443,50.99,74828.94,0.0,-0.96907,2e-05,4.29844]
[1776631165621,50.99,74828.94,0.0,-0.96907,2e-05,4.29844]
[1776631165690,50.99,74828.94,0.0,-0.96907,2e-05,4.29844]
[1776631166147,50.99,74827.77,0.0,-0.96909,2e-05,4.29537]
[1776631171181,50.99,74827.78,0.0,-0.96911,2e-05,4.29266]
[1776631176217,50.99,74827.66,0.0,-0.96911,2e-05,4.2924]
[1776631181252,50.99,74827.59,0.0,-0.96912,2e-05,4.2923]
[1776631185280,50.99,74824.05,0.0,-0.96919,2e-05,4.28313]
[1776631188744,50.99,74822.28,0.0,-0.96923,2e-05,4.27859]
[1776631188928,50.99,74822.28,0.0,-0.96923,2e-05,4.27859]
[1776631188941,50.99,74822.28,0.0,-0.96923,2e-05,4.27859]
[1776631189029,50.99,74821.66,0.0,-0.96925,2e-05,4.27706]
[1776631194343,50.99,74819.94,0.0,-0.96928,2e-05,4.2728]
[1776631195350,50.99,74813.51,0.0,-0.96942,2e-05,4.25614]
[1776631197965,50.99,74812.59,0.0,-0.96944,2e-05,4.25384]
[1776631198195,50.99,74812.59,0.0,-0.96944,2e-05,4.25384]
[1776631198004,50.99,74811.65,0.0,-0.96946,2e-05,4.25156]
[1776631198370,50.99,74806.33,0.0,-0.96958,2e-05,4.23778]
[1776631201875,50.99,74805.06,0.0,-0.9696,2e-05,4.23471]
[1776631201937,50.99,74805.06,0.0,-0.9696,2e-05,4.23471]
[1776631204413,50.99,74801.79,0.0,-0.96967,2e-05,4.22669]
[1776631205421,50.99,74789.27,0.0,-0.96994,2e-05,4.19456]
[1776631206427,50.99,74786.07,0.0,-0.97001,2e-05,4.18652]
[1776631207632,50.99,74786.07,0.0,-0.97001,2e-05,4.18652]
[1776631207702,50.99,74786.07,0.0,-0.97001,2e-05,4.18652]
[1776631207869,50.99,74786.07,0.0,-0.97001,2e-05,4.18652]
[1776631207940,50.99,74786.07,0.0,-0.97001,2e-05,4.18652]
[1776631207997,50.99,74785.81,0.0,-0.97001,2e-05,4.18621]
[1776631209449,50.99,74776.33,0.0,-0.97022,2e-05,4.16214]
[1776631210456,50.99,74774.6,0.0,-0.97025,2e-05,4.15794]
[1776631211597,50.99,74774.6,0.0,-0.97025,2e-05,4.15794]
[1776631211689,50.99,74774.6,0.0,-0.97025,2e-05,4.15794]
[1776631211789,51.0,74774.39,0.0,-0.97025,2e-05,4.15785]
[1776631213063,51.0,74774.39,0.0,-0.97025,2e-05,4.15785]
[1776631213200,51.0,74774.39,0.0,-0.97025,2e-05,4.15785]
[1776631214484,51.0,74780.33,0.0,-0.97012,2e-05,4.17347]
[1776631217118,51.0,74781.11,0.0,-0.9701,2e-05,4.17569]
[1776631217192,51.0,74781.11,0.0,-0.9701,2e-05,4.17569]
[1776631217211,51.0,74778.68,0.0,-0.97015,2e-05,4.16985]
[1776631217270,51.0,74778.68,0.0,-0.97015,2e-05,4.16985]
[1776631217438,51.0,74778.68,0.0,-0.97015,2e-05,4.16985]
[1776631221533,51.0,74775.35,0.0,-0.97022,2e-05,4.16214]
[1776631222541,51.0,74775.35,0.0,-0.97022,2e-05,4.16214]
[1776631222696,51.0,74775.35,0.0,-0.97022,2e-05,4.16214]
[1776631222939,51.0,74775.35,0.0,-0.97022,2e-05,4.16214]
[1776631223038,51.0,74775.0,0.0,-0.97022,2e-05,4.16166]
[1776631224554,51.0,74771.42,0.0,-0.9703,2e-05,4.15274]
[1776631226939,51.01,74770.14,0.0,-0.97032,2e-05,4.14968]
[1776631227099,51.01,74770.14,0.0,-0.97032,2e-05,4.14968]
[1776631227196,51.01,74770.14,0.0,-0.97032,2e-05,4.14968]
[1776631227200,51.01,74769.3,0.0,-0.97034,2e-05,4.14799]
[1776631232610,51.01,74759.26,0.0,-0.97056,2e-05,4.12092]
[1776631233617,51.01,74751.58,0.0,-0.97072,2e-05,4.10172]
[1776631234624,51.01,74751.57,0.0,-0.97072,2e-05,4.10196]
[1776631235375,51.01,74751.57,0.0,-0.97072,2e-05,4.10196]
[1776631235441,51.01,74751.57,0.0,-0.97072,2e-05,4.10196]
[1776631235804,51.01,74751.57,0.0,-0.97072,2e-05,4.10196]
[1776631235938,51.01,74751.57,0.0,-0.97072,2e-05,4.10196]
[1776631236039,51.01,74751.34,0.0,-0.97072,2e-05,4.10199]
[1776631241679,51.02,74741.73,0.0,-0.97091,2e-05,4.07953]
[1776631242686,51.02,74738.35,0.0,-0.97098,2e-05,4.07136]
[1776631244237,51.02,74738.35,0.0,-0.97098,2e-05,4.07136]
[1776631244440,51.02,74738.63,0.0,-0.97097,2e-05,4.07242]
[1776631244682,51.02,74738.63,0.0,-0.97097,2e-05,4.07242]
[1776631244942,51.02,74738.63,0.0,-0.97097,2e-05,4.07242]
[1776631244987,51.02,74738.75,0.0,-0.97096,2e-05,4.07307]
[1776631248728,51.03,74747.12,0.0,-0.97077,2e-05,4.09555]
[1776631250743,51.03,74756.78,0.0,-0.97056,2e-05,4.12062]
[1776631252077,51.03,74756.78,0.0,-0.97056,2e-05,4.12062]
[1776631252198,51.03,74756.78,0.0,-0.97056,2e-05,4.12062]
[1776631252179,51.03,74757.4,0.0,-0.97055,2e-05,4.12247]
[1776631252605,51.03,74757.4,0.0,-0.97055,2e-05,4.12247]
[1776631252696,51.03,74757.4,0.0,-0.97055,2e-05,4.12247]
[1776631253764,51.03,74753.5,0.0,-0.97062,2e-05,4.11315]
[1776631254771,51.03,74744.33,0.0,-0.97082,2e-05,4.09029]
[1776631255778,51.04,74739.14,0.0,-0.97092,2e-05,4.07755]
[1776631256712,51.04,74739.14,0.0,-0.97092,2e-05,4.07755]
[1776631256945,51.04,74739.14,0.0,-0.97092,2e-05,4.07755]
[1776631257248,51.04,74739.14,0.0,-0.97092,2e-05,4.07755]
[1776631257017,51.04,74739.48,0.0,-0.97091,2e-05,4.07877]
[1776631257439,51.04,74739.48,0.0,-0.97091,2e-05,4.07877]
[1776631259806,51.04,74732.94,0.0,-0.97104,2e-05,4.06345]
[1776631260809,51.04,74732.94,0.0,-0.97104,2e-05,4.06345]
[1776631260939,51.04,74732.94,0.0,-0.97104,2e-05,4.06345]
[1776631261037,51.04,74732.52,0.0,-0.97105,2e-05,4.0628]
[1776631261457,51.04,74732.52,0.0,-0.97105,2e-05,4.0628]
[1776631261692,51.04,74732.52,0.0,-0.97105,2e-05,4.0628]
[1776631263456,51.04,74731.28,0.0,-0.97107,2e-05,4.06048]
[1776631263843,51.05,74709.44,0.0,-0.97152,2e-05,4.00638]
[1776631264850,51.05,74710.83,0.0,-0.97149,2e-05,4.00984]
[1776631265857,51.05,74705.74,0.0,-0.9716,2e-05,3.99721]
[1776631266878,51.05,74705.74,0.0,-0.9716,2e-05,3.99721]
[1776631266942,51.05,74689.65,0.0,-0.97193,2e-05,3.95745]
[1776631267595,51.05,74689.65,0.0,-0.97193,2e-05,3.95745]
[1776631267872,51.05,74683.66,0.0,-0.97205,2e-05,3.94283]
[1776631268879,51.05,74687.89,0.0,-0.97196,2e-05,3.95334]
[1776631269886,51.05,74698.94,0.0,-0.97173,2e-05,3.98069]
[1776631271245,51.05,74698.94,0.0,-0.97173,2e-05,3.98069]
[1776631270893,51.05,74709.23,0.0,-0.97152,2e-05,4.00672]
[1776631271900,51.05,74707.01,0.0,-0.97156,2e-05,4.00122]
[1776631275928,51.05,74701.73,0.0,-0.97166,2e-05,3.98965]
[1776631277942,51.05,74697.94,0.0,-0.97174,2e-05,3.98035]
[1776631282108,51.06,74697.92,0.0,-0.97173,2e-05,3.98091]
[1776631282196,51.06,74697.92,0.0,-0.97173,2e-05,3.98091]
[1776631282159,51.06,74698.22,0.0,-0.97172,2e-05,3.98218]
[1776631282891,51.06,74698.22,0.0,-0.97172,2e-05,3.98218]
[1776631282940,51.06,74698.22,0.0,-0.97172,2e-05,3.98218]
[1776631283984,51.06,74702.89,0.0,-0.97162,2e-05,3.9938]
[1776631286004,51.06,74699.04,0.0,-0.9717,2e-05,3.98431]
[1776631286662,51.06,74699.04,0.0,-0.9717,2e-05,3.98431]
[1776631286692,51.06,74699.04,0.0,-0.9717,2e-05,3.98431]
[1776631287011,51.06,74697.22,0.0,-0.97174,2e-05,3.97984]
[1776631287609,51.06,74697.22,0.0,-0.97174,2e-05,3.97984]
[1776631287689,51.06,74697.22,0.0,-0.97174,2e-05,3.97984]
[1776631291876,51.06,74700.94,0.0,-0.97168,2e-05,3.98653]
[1776631291940,51.06,74700.94,0.0,-0.97168,2e-05,3.98653]
[1776631292183,51.06,74702.9,0.0,-0.97164,2e-05,3.99141]
[1776631292634,51.06,74702.9,0.0,-0.97164,2e-05,3.99141]
[1776631292689,51.06,74702.9,0.0,-0.97164,2e-05,3.99141]
[1776631295437,51.06,74703.0,0.0,-0.97163,2e-05,3.99266]
[1776631296210,51.06,74703.34,0.0,-0.97162,2e-05,3.994]
[1776631300925,51.07,74703.09,0.0,-0.9716,2e-05,3.99537]
[1776631300936,51.07,74703.09,0.0,-0.9716,2e-05,3.99537]
[1776631301246,51.07,74702.5,0.0,-0.97161,2e-05,3.9944]
[1776631301595,51.07,74702.5,0.0,-0.97161,2e-05,3.9944]
[1776631301692,51.07,74702.5,0.0,-0.97161,2e-05,3.9944]
[1776631306281,51.08,74705.18,0.0,-0.97154,2e-05,4.00355]
[1776631307287,51.08,74711.02,0.0,-0.97141,2e-05,4.01855]
[1776631308296,51.09,74715.15,0.0,-0.97132,2e-05,4.0293]
[1776631308340,51.09,74715.15,0.0,-0.97132,2e-05,4.0293]
[1776631308438,51.09,74715.15,0.0,-0.97132,2e-05,4.0293]
[1776631308715,51.09,74715.15,0.0,-0.97132,2e-05,4.0293]
[1776631308938,51.09,74715.15,0.0,-0.97132,2e-05,4.0293]
[1776631309302,51.09,74715.3,0.0,-0.97131,2e-05,4.03013]
[1776631310310,51.09,74718.55,0.0,-0.97124,2e-05,4.03869]
[1776631315022,51.09,74718.03,0.0,-0.97124,2e-05,4.03869]
[1776631315189,51.09,74718.03,0.0,-0.97124,2e-05,4.03869]
[1776631315301,51.09,74718.03,0.0,-0.97124,2e-05,4.03869]
[1776631315290,51.1,74718.55,0.0,-0.97122,2e-05,4.04086]
[1776631315440,51.1,74718.55,0.0,-0.97122,2e-05,4.04086]
[1776631319534,51.1,74719.34,0.0,-0.9712,2e-05,4.04414]
[1776631319690,51.1,74719.34,0.0,-0.9712,2e-05,4.04414]
[1776631319786,51.1,74719.34,0.0,-0.9712,2e-05,4.04414]
[1776631319939,51.1,74719.34,0.0,-0.9712,2e-05,4.04414]
[1776631319973,51.1,74719.46,0.0,-0.97119,2e-05,4.04532]
[1776631322446,51.1,74719.45,0.0,-0.97118,2e-05,4.04573]
[1776631322691,51.1,74719.45,0.0,-0.97118,2e-05,4.04573]
[1776631322793,51.11,74721.11,0.0,-0.97114,2e-05,4.05076]
[1776631323401,51.11,74728.11,0.0,-0.97099,2e-05,4.06829]
[1776631325306,51.11,74728.11,0.0,-0.97099,2e-05,4.06829]
[1776631324408,51.11,74721.12,0.0,-0.97114,2e-05,4.05119]
[1776631325437,51.11,74721.12,0.0,-0.97114,2e-05,4.05119]
[1776631325537,51.11,74717.74,0.0,-0.9712,2e-05,4.04318]
[1776631328437,51.12,74711.39,0.0,-0.97132,2e-05,4.02868]
[1776631329443,51.12,74701.21,0.0,-0.97153,2e-05,4.00385]
[1776631330536,51.12,74701.21,0.0,-0.97153,2e-05,4.00385]
[1776631330702,51.12,74701.21,0.0,-0.97153,2e-05,4.00385]
[1776631330803,51.12,74699.91,0.0,-0.97155,2e-05,4.00164]
[1776631331463,51.12,74699.91,0.0,-0.97155,2e-05,4.00164]
[1776631331687,51.12,74699.91,0.0,-0.97155,2e-05,4.00164]
[1776631334477,51.13,74695.38,0.0,-0.97163,2e-05,3.99197]
[1776631335549,51.13,74695.38,0.0,-0.97163,2e-05,3.99197]
[1776631335689,51.13,74695.38,0.0,-0.97163,2e-05,3.99197]
[1776631335778,51.13,74693.96,0.0,-0.97165,2e-05,3.9895]
[1776631336492,51.13,74690.87,0.0,-0.97171,2e-05,3.98187]
[1776631337500,51.13,74683.34,0.0,-0.97187,2e-05,3.96336]
[1776631338507,51.13,74682.22,0.0,-0.97189,2e-05,3.96069]
[1776631339684,51.13,74682.22,0.0,-0.97189,2e-05,3.96069]
[1776631339936,51.13,74682.22,0.0,-0.97189,2e-05,3.96069]
[1776631343461,51.13,74681.6,0.0,-0.9719,2e-05,3.95952]
[1776631343689,51.13,74681.6,0.0,-0.9719,2e-05,3.95952]
[1776631346015,51.13,74679.97,0.0,-0.97193,2e-05,3.95568]
[1776631346190,51.13,74679.97,0.0,-0.97193,2e-05,3.95568]
[1776631346281,51.13,74680.44,0.0,-0.97192,2e-05,3.95701]
[1776631346562,51.13,74684.17,0.0,-0.97185,2e-05,3.96619]
[1776631348082,51.13,74684.17,0.0,-0.97185,2e-05,3.96619]
[1776631348188,51.13,74684.17,0.0,-0.97185,2e-05,3.96619]
[1776631351110,51.13,74682.16,0.0,-0.97188,2e-05,3.96196]
[1776631351200,51.13,74682.16,0.0,-0.97188,2e-05,3.96196]
[1776631351274,51.14,74687.1,0.0,-0.97179,2e-05,3.97211]
[1776631351505,51.14,74687.1,0.0,-0.97179,2e-05,3.97211]
[1776631351694,51.14,74687.1,0.0,-0.97179,2e-05,3.97211]
[1776631351700,51.14,74695.79,0.0,-0.97161,2e-05,3.99357]
[1776631352604,51.14,74696.45,0.0,-0.97159,2e-05,3.99571]
[1776631354274,51.14,74696.45,0.0,-0.97159,2e-05,3.99571]
[1776631354376,51.14,74690.13,0.0,-0.97172,2e-05,3.9811]
[1776631354444,51.14,74690.13,0.0,-0.97172,2e-05,3.9811]
[1776631354553,51.14,74690.13,0.0,-0.97172,2e-05,3.9811]
[1776631354696,51.14,74690.13,0.0,-0.97172,2e-05,3.9811]
[1776631354795,51.14,74687.5,0.0,-0.97177,2e-05,3.97515]
[1776631356632,51.15,74684.44,0.0,-0.97182,2e-05,3.96815]
[1776631357901,51.15,74684.44,0.0,-0.97182,2e-05,3.96815]
[1776631357938,51.15,74684.44,0.0,-0.97182,2e-05,3.96815]
[1776631357993,51.15,74681.12,0.0,-0.97188,2e-05,3.96108]
[1776631358547,51.15,74681.12,0.0,-0.97188,2e-05,3.96108]
[1776631358695,51.15,74681.12,0.0,-0.97188,2e-05,3.96108]
[1776631358796,51.15,74681.29,0.0,-0.97187,2e-05,3.96207]
[1776631361868,51.15,74680.25,0.0,-0.97189,2e-05,3.9596]
[1776631361939,51.15,74680.25,0.0,-0.97189,2e-05,3.9596]
[1776631367271,51.16,74677.9,0.0,-0.97194,2e-05,3.95476]
[1776631367636,51.16,74677.94,0.0,-0.97192,2e-05,3.95601]
[1776631367692,51.16,74677.94,0.0,-0.97192,2e-05,3.95601]
[1776631367708,51.16,74681.94,0.0,-0.97184,2e-05,3.96584]
[1776631368716,51.16,74678.59,0.0,-0.97191,2e-05,3.95817]
[1776631371561,51.17,74680.4,0.0,-0.97186,2e-05,3.96375]
[1776631371700,51.17,74680.4,0.0,-0.97186,2e-05,3.96375]
[1776631373174,51.17,74681.36,0.0,-0.97183,2e-05,3.96724]
[1776631373191,51.17,74681.36,0.0,-0.97183,2e-05,3.96724]
[1776631373751,51.17,74689.63,0.0,-0.97166,2e-05,3.98819]
[1776631375388,51.17,74689.63,0.0,-0.97166,2e-05,3.98819]
[1776631374758,51.17,74695.56,0.0,-0.97153,2e-05,4.00341]
[1776631375438,51.17,74695.56,0.0,-0.97153,2e-05,4.00341]
[1776631375955,51.17,74695.56,0.0,-0.97153,2e-05,4.00341]
[1776631376198,51.17,74695.56,0.0,-0.97153,2e-05,4.00341]
[1776631376259,51.18,74698.41,0.0,-0.97146,2e-05,4.01149]
[1776631380339,51.18,74698.44,0.0,-0.97145,2e-05,4.013]
[1776631380437,51.18,74696.25,0.0,-0.97149,2e-05,4.00805]
[1776631385837,51.19,74695.9,0.0,-0.97147,2e-05,4.01004]
[1776631388630,51.2,74697.97,0.0,-0.97142,2e-05,4.01613]
[1776631388687,51.2,74697.97,0.0,-0.97142,2e-05,4.01613]
[1776631389439,51.2,74699.88,0.0,-0.97138,2e-05,4.02134]
[1776631389864,51.2,74698.57,0.0,-0.9714,2e-05,4.01854]
[1776631394901,51.21,74698.25,0.0,-0.97139,2e-05,4.02002]
[1776631398252,51.21,74698.47,0.0,-0.97137,2e-05,4.02146]
[1776631398435,51.21,74698.14,0.0,-0.97138,2e-05,4.02108]
[1776631399935,51.21,74691.45,0.0,-0.97151,2e-05,4.0049]
[1776631401325,51.21,74691.45,0.0,-0.97151,2e-05,4.0049]
[1776631401344,51.21,74685.68,0.0,-0.97163,2e-05,3.99062]
[1776631401438,51.21,74685.68,0.0,-0.97163,2e-05,3.99062]
[1776631402809,51.21,74684.83,0.0,-0.97165,2e-05,3.98853]
[1776631402936,51.21,74684.83,0.0,-0.97165,2e-05,3.98853]
[1776631402957,51.21,74684.8,0.0,-0.97165,2e-05,3.98847]
[1776631407992,51.21,74683.63,0.0,-0.97167,2e-05,3.98566]
[1776631410909,51.21,74683.93,0.0,-0.97167,2e-05,3.98642]
[1776631410939,51.21,74683.93,0.0,-0.97167,2e-05,3.98642]
[1776631415275,51.21,74683.49,0.0,-0.97169,2e-05,3.9828]
[1776631415300,51.21,74687.39,0.0,-0.97161,2e-05,3.99249]
[1776631416503,51.21,74689.04,0.0,-0.97158,2e-05,3.99658]
[1776631416698,51.21,74689.04,0.0,-0.97158,2e-05,3.99658]
[1776631417055,51.21,74689.37,0.0,-0.97157,2e-05,3.99741]
[1776631419189,51.21,74689.22,0.0,-0.97157,2e-05,3.99705]
[1776631419436,51.21,74689.22,0.0,-0.97157,2e-05,3.99705]
[1776631419283,51.21,74683.28,0.0,-0.9717,2e-05,3.98239]
[1776631421083,51.21,74679.06,0.0,-0.97178,2e-05,3.97207]
[1776631422080,51.21,74679.06,0.0,-0.97178,2e-05,3.97207]
[1776631422187,51.21,74679.06,0.0,-0.97178,2e-05,3.97207]
[1776631422237,51.21,74678.13,0.0,-0.9718,2e-05,3.96984]
[1776631428133,51.22,74677.28,0.0,-0.97182,2e-05,3.9681]
[1776631431153,51.22,74682.89,0.0,-0.9717,2e-05,3.98209]
[1776631433168,51.22,74683.93,0.0,-0.97168,2e-05,3.98472]
[1776631438202,51.22,74682.67,0.0,-0.9717,2e-05,3.98226]
[1776631441224,51.22,74677.11,0.0,-0.97181,2e-05,3.96868]
[1776631446258,51.22,74674.6,0.0,-0.97186,2e-05,3.96283]
[1776631451294,51.22,74675.0,0.0,-0.97185,2e-05,3.96411]
[1776631456329,51.22,74674.4,0.0,-0.97186,2e-05,3.9629]
[1776631458343,51.22,74677.48,0.0,-0.9718,2e-05,3.97057]
[1776631459350,51.22,74680.67,0.0,-0.97173,2e-05,3.97847]
[1776631461364,51.22,74677.1,0.0,-0.9718,2e-05,3.97021]
[1776631464385,51.23,74676.22,0.0,-0.97182,2e-05,3.96818]
[1776631469420,51.23,74676.47,0.0,-0.97179,2e-05,3.9714]
[1776631474455,51.24,74675.35,0.0,-0.97181,2e-05,3.96858]
[1776631479508,51.25,74673.38,0.0,-0.97183,2e-05,3.96631]
[1776631484542,51.26,74671.05,0.0,-0.97185,2e-05,3.96314]
[1776631488455,51.26,74673.82,0.0,-0.97179,2e-05,3.97098]
[1776631488571,51.27,74648.42,0.0,-0.97229,2e-05,3.90986]
[1776631489578,51.27,74644.56,0.0,-0.97238,2e-05,3.89997]
[1776631491732,51.26,74645.41,0.0,-0.97236,2e-05,3.90155]
[1776631493262,51.26,74645.84,0.0,-0.97236,2e-05,3.9021]
[1776631493314,51.26,74627.12,0.0,-0.97274,2e-05,3.85592]
[1776631493610,51.26,74598.16,0.0,-0.97332,2e-05,3.78663]
[1776631494617,51.26,74592.32,0.0,-0.97343,2e-05,3.77248]
[1776631496466,51.26,74592.32,0.0,-0.97343,2e-05,3.77248]
[1776631496526,51.26,74541.92,0.0,-0.9744,2e-05,3.65449]
[1776631496872,51.26,74541.92,0.0,-0.9744,2e-05,3.65449]
[1776631496974,51.26,74523.22,0.0,-0.97476,2e-05,3.61136]
[1776631498251,51.26,74523.22,0.0,-0.97476,2e-05,3.61136]
[1776631498289,51.26,74509.02,0.0,-0.97502,2e-05,3.57932]
[1776631498650,51.26,74540.31,0.0,-0.97443,2e-05,3.65176]
[1776631499658,51.26,74537.25,0.0,-0.97448,2e-05,3.64509]
[1776631500666,51.27,74561.68,0.0,-0.97401,2e-05,3.70231]
[1776631501845,51.27,74561.68,0.0,-0.97401,2e-05,3.70231]
[1776631501926,51.27,74565.92,0.0,-0.97393,2e-05,3.71256]
[1776631502719,51.27,74565.92,0.0,-0.97393,2e-05,3.71256]
[1776631502964,51.27,74565.92,0.0,-0.97393,2e-05,3.71256]
[1776631503062,51.27,74563.66,0.0,-0.97397,2e-05,3.70696]
[1776631505063,51.27,74564.07,0.0,-0.97396,2e-05,3.70792]
[1776631505158,51.27,74577.11,0.0,-0.97371,2e-05,3.73911]
[1776631505712,51.27,74596.32,0.0,-0.97333,2e-05,3.78455]
[1776631506718,51.27,74603.8,0.0,-0.97318,2e-05,3.80254]
[1776631507726,51.27,74612.14,0.0,-0.97302,2e-05,3.82262]
[1776631508958,51.27,74612.14,0.0,-0.97302,2e-05,3.82262]
[1776631509042,51.27,74605.16,0.0,-0.97315,2e-05,3.80623]
[1776631510979,51.27,74602.98,0.0,-0.9732,2e-05,3.80104]
[1776631511208,51.27,74602.98,0.0,-0.9732,2e-05,3.80104]
[1776631511265,51.27,74599.95,0.0,-0.97325,2e-05,3.79417]
[1776631511765,51.27,74590.34,0.0,-0.97344,2e-05,3.77135]
[1776631512778,51.27,74593.45,0.0,-0.97338,2e-05,3.77894]
[1776631514796,51.27,74590.62,0.0,-0.97343,2e-05,3.77266]
[1776631515799,51.27,74569.19,0.0,-0.97385,2e-05,3.72234]
[1776631516953,51.27,74569.19,0.0,-0.97385,2e-05,3.72234]
[1776631517187,51.27,74569.19,0.0,-0.97385,2e-05,3.72234]
[1776631517289,51.27,74573.5,0.0,-0.97376,2e-05,3.73253]
[1776631517813,51.27,74580.62,0.0,-0.97362,2e-05,3.7493]
[1776631518820,51.28,74587.14,0.0,-0.97349,2e-05,3.765]
[1776631520837,51.28,74582.83,0.0,-0.97358,2e-05,3.75485]
[1776631521848,51.28,74574.88,0.0,-0.97373,2e-05,3.73588]
[1776631522783,51.28,74574.88,0.0,-0.97373,2e-05,3.73588]
[1776631522855,51.27,74564.06,0.0,-0.97394,2e-05,3.71028]
[1776631523863,51.27,74565.2,0.0,-0.97392,2e-05,3.71277]
[1776631524869,51.27,74563.22,0.0,-0.97396,2e-05,3.708]
[1776631527972,51.27,74566.36,0.0,-0.97391,2e-05,3.71509]
[1776631528051,51.27,74565.64,0.0,-0.97392,2e-05,3.71315]
[1776631531952,51.27,74566.91,0.0,-0.9739,2e-05,3.71585]
[1776631532012,51.27,74570.11,0.0,-0.97386,2e-05,3.72056]
[1776631536954,51.27,74566.29,0.0,-0.97393,2e-05,3.71105]
[1776631538968,51.27,74569.53,0.0,-0.97387,2e-05,3.71838]
[1776631541992,51.27,74561.78,0.0,-0.97403,2e-05,3.69981]
[1776631542998,51.26,74558.05,0.0,-0.9741,2e-05,3.69095]
[1776631544014,51.26,74570.46,0.0,-0.97386,2e-05,3.71977]
[1776631545015,51.26,74569.09,0.0,-0.97389,2e-05,3.71641]
[1776631547936,51.26,74571.46,0.0,-0.97385,2e-05,3.72168]
[1776631549043,51.26,74576.89,0.0,-0.97375,2e-05,3.73412]
[1776631550052,51.26,74583.25,0.0,-0.97362,2e-05,3.74911]
[1776631551057,51.26,74594.09,0.0,-0.97341,2e-05,3.77438]
[1776631552063,51.26,74607.81,0.0,-0.97315,2e-05,3.80677]
[1776631553071,51.26,74609.89,0.0,-0.97311,2e-05,3.81144]
[1776631553957,51.26,74609.89,0.0,-0.97311,2e-05,3.81144]
[1776631554078,51.26,74609.49,0.0,-0.97312,2e-05,3.81018]
[1776631555968,51.26,74610.81,0.0,-0.97309,2e-05,3.81303]
[1776631556201,51.26,74610.81,0.0,-0.97309,2e-05,3.81303]
[1776631561260,51.25,74609.73,0.0,-0.97313,2e-05,3.80896]
[1776631561349,51.25,74601.48,0.0,-0.97329,2e-05,3.789]
[1776631562135,51.25,74601.68,0.0,-0.97329,2e-05,3.78921]
[1776631563948,51.25,74601.0,0.0,-0.97331,2e-05,3.78733]
[1776631564150,51.25,74598.17,0.0,-0.97337,2e-05,3.78034]
[1776631565157,51.25,74594.93,0.0,-0.97343,2e-05,3.7724]
[1776631566164,51.24,74598.67,0.0,-0.97336,2e-05,3.78103]
[1776631567171,51.24,74595.07,0.0,-0.97343,2e-05,3.77223]
[1776631571199,51.24,74601.38,0.0,-0.97332,2e-05,3.78624]
[1776631571946,51.24,74601.38,0.0,-0.97332,2e-05,3.78624]
[1776631576234,51.24,74594.44,0.0,-0.97346,2e-05,3.76845]
[1776631579255,51.23,74601.51,0.0,-0.97333,2e-05,3.78449]
[1776631581269,51.23,74604.78,0.0,-0.97327,2e-05,3.79172]
[1776631582276,51.23,74608.24,0.0,-0.97321,2e-05,3.79967]
[1776631582796,51.23,74608.24,0.0,-0.97321,2e-05,3.79967]
[1776631583283,51.23,74607.87,0.0,-0.97322,2e-05,3.79849]
[1776631586304,51.23,74603.55,0.0,-0.97331,2e-05,3.78733]
[1776631591339,51.22,74602.9,0.0,-0.97335,2e-05,3.78186]
[1776631595367,51.22,74608.78,0.0,-0.97324,2e-05,3.79478]
[1776631596374,51.22,74611.51,0.0,-0.97319,2e-05,3.801]
[1776631601409,51.21,74616.73,0.0,-0.9731,2e-05,3.81196]
[1776631602416,51.21,74620.52,0.0,-0.97303,2e-05,3.82072]
[1776631602945,51.21,74620.52,0.0,-0.97303,2e-05,3.82072]
[1776631603193,51.21,74620.52,0.0,-0.97303,2e-05,3.82072]
[1776631605442,51.21,74623.3,0.0,-0.97298,2e-05,3.82638]
[1776631609465,51.2,74619.88,0.0,-0.97306,2e-05,3.81684]
[1776631612602,51.2,74619.47,0.0,-0.97308,2e-05,3.81523]
[1776631612630,51.2,74613.89,0.0,-0.97319,2e-05,3.80158]
[1776631613493,51.2,74610.28,0.0,-0.97326,2e-05,3.79269]
[1776631617521,51.19,74599.24,0.0,-0.97349,2e-05,3.76535]
[1776631618527,51.19,74596.29,0.0,-0.97355,2e-05,3.75813]
[1776631618962,51.19,74596.29,0.0,-0.97355,2e-05,3.75813]
[1776631619193,51.19,74596.29,0.0,-0.97355,2e-05,3.75813]
[1776631620087,51.19,74595.86,0.0,-0.97356,2e-05,3.7569]
[1776631620195,51.19,74595.86,0.0,-0.97356,2e-05,3.7569]
[1776631620542,51.19,74596.36,0.0,-0.97355,2e-05,3.75786]
[1776631621550,51.19,74569.37,0.0,-0.97407,2e-05,3.69436]
[1776631622557,51.19,74574.03,0.0,-0.97398,2e-05,3.70493]
[1776631624571,51.19,74569.77,0.0,-0.97407,2e-05,3.69472]
[1776631627790,51.19,74572.48,0.0,-0.97402,2e-05,3.70073]
[1776631627939,51.19,74572.48,0.0,-0.97402,2e-05,3.70073]
[1776631630613,51.19,74565.67,0.0,-0.97415,2e-05,3.68448]
[1776631634642,51.19,74568.18,0.0,-0.97411,2e-05,3.69003]
[1776631636028,51.19,74570.47,0.0,-0.97406,2e-05,3.6953]
[1776631636191,51.19,74570.47,0.0,-0.97406,2e-05,3.6953]
[1776631637395,51.18,74571.75,0.0,-0.97404,2e-05,3.69819]
[1776631637436,51.18,74571.75,0.0,-0.97404,2e-05,3.69819]
[1776631637664,51.18,74572.01,0.0,-0.97404,2e-05,3.6987]
[1776631643651,51.18,74572.73,0.0,-0.97403,2e-05,3.69998]
[1776631643697,51.18,74573.38,0.0,-0.97401,2e-05,3.70139]
[1776631649748,51.18,74582.91,0.0,-0.97384,2e-05,3.72285]
[1776631650966,51.18,74582.91,0.0,-0.97384,2e-05,3.72285]
[1776631651195,51.18,74582.91,0.0,-0.97384,2e-05,3.72285]
[1776631651243,51.18,74585.43,0.0,-0.97381,2e-05,3.72594]
[1776631652769,51.18,74592.99,0.0,-0.97366,2e-05,3.7436]
[1776631654323,51.18,74592.99,0.0,-0.97366,2e-05,3.7436]
[1776631654447,51.18,74592.99,0.0,-0.97366,2e-05,3.7436]
[1776631654543,51.18,74597.12,0.0,-0.97359,2e-05,3.75298]
[1776631655790,51.18,74601.25,0.0,-0.97351,2e-05,3.76257]
[1776631657276,51.18,74601.25,0.0,-0.97351,2e-05,3.76257]
[1776631657442,51.18,74601.25,0.0,-0.97351,2e-05,3.76257]
[1776631657512,51.17,74603.8,0.0,-0.97346,2e-05,3.76819]
[1776631658811,51.17,74607.7,0.0,-0.97339,2e-05,3.77723]
[1776631661558,51.17,74609.86,0.0,-0.97335,2e-05,3.78213]
[1776631661690,51.17,74609.86,0.0,-0.97335,2e-05,3.78213]
[1776631666620,51.17,74611.85,0.0,-0.97332,2e-05,3.78568]
[1776631666697,51.17,74611.85,0.0,-0.97332,2e-05,3.78568]
[1776631668460,51.17,74614.18,0.0,-0.97328,2e-05,3.79074]
[1776631668699,51.17,74614.18,0.0,-0.97328,2e-05,3.79074]
[1776631668544,51.16,74614.18,0.0,-0.97328,2e-05,3.79025]
[1776631674334,51.16,74613.66,0.0,-0.9733,2e-05,3.78805]
[1776631674449,51.16,74613.66,0.0,-0.9733,2e-05,3.78805]
[1776631676943,51.16,74590.92,0.0,-0.97375,2e-05,3.73326]
[1776631677950,51.16,74580.47,0.0,-0.97395,2e-05,3.70855]
[1776631678957,51.16,74559.92,0.0,-0.97435,2e-05,3.66046]
[1776631679964,51.16,74563.75,0.0,-0.97427,2e-05,3.66936]
[1776631682105,51.16,74571.96,0.0,-0.97412,2e-05,3.68845]
[1776631683992,51.16,74579.63,0.0,-0.97397,2e-05,3.70629]
[1776631684999,51.16,74583.99,0.0,-0.97389,2e-05,3.71645]
[1776631687677,51.16,74586.53,0.0,-0.97384,2e-05,3.72232]
[1776631687698,51.16,74586.53,0.0,-0.97384,2e-05,3.72232]
[1776631690881,51.15,74589.7,0.0,-0.97378,2e-05,3.72933]
[1776631690940,51.15,74589.7,0.0,-0.97378,2e-05,3.72933]
[1776631691040,51.15,74590.06,0.0,-0.97378,2e-05,3.73006]
[1776631695069,51.15,74577.49,0.0,-0.97402,2e-05,3.70003]
[1776631696525,51.15,74577.49,0.0,-0.97402,2e-05,3.70003]
[1776631696689,51.15,74577.49,0.0,-0.97402,2e-05,3.70003]
[1776631696541,51.15,74575.4,0.0,-0.97407,2e-05,3.69492]
[1776631698090,51.15,74581.3,0.0,-0.97395,2e-05,3.70868]
[1776631698951,51.15,74581.3,0.0,-0.97395,2e-05,3.70868]
[1776631699190,51.15,74581.3,0.0,-0.97395,2e-05,3.70868]
[1776631700104,51.15,74586.62,0.0,-0.97385,2e-05,3.72101]
[1776631701111,51.15,74577.47,0.0,-0.97403,2e-05,3.69943]
[1776631702348,51.15,74577.47,0.0,-0.97403,2e-05,3.69943]
[1776631702437,51.15,74577.47,0.0,-0.97403,2e-05,3.69943]
[1776631702450,51.15,74573.6,0.0,-0.9741,2e-05,3.69016]
[1776631704474,51.15,74570.82,0.0,-0.97416,2e-05,3.68366]
[1776631704691,51.15,74570.82,0.0,-0.97416,2e-05,3.68366]
[1776631704743,51.15,74572.34,0.0,-0.97413,2e-05,3.68708]
[1776631709254,51.15,74570.77,0.0,-0.97416,2e-05,3.68319]
[1776631709437,51.15,74570.77,0.0,-0.97416,2e-05,3.68319]
[1776631713489,51.15,74568.77,0.0,-0.97422,2e-05,3.6757]
[1776631713697,51.15,74568.77,0.0,-0.97422,2e-05,3.6757]
[1776631713975,51.15,74568.81,0.0,-0.97422,2e-05,3.67565]
[1776631714191,51.15,74568.81,0.0,-0.97422,2e-05,3.67565]
[1776631714290,51.15,74569.99,0.0,-0.9742,2e-05,3.67834]
[1776631716217,51.15,74563.61,0.0,-0.97432,2e-05,3.6634]
[1776631716872,51.15,74563.61,0.0,-0.97432,2e-05,3.6634]
[1776631716940,51.15,74563.61,0.0,-0.97432,2e-05,3.6634]
[1776631718232,51.15,74577.09,0.0,-0.97406,2e-05,3.69472]
[1776631719317,51.15,74577.09,0.0,-0.97406,2e-05,3.69472]
[1776631719346,51.15,74573.35,0.0,-0.97414,2e-05,3.68581]
[1776631721253,51.14,74569.68,0.0,-0.97421,2e-05,3.67707]
[1776631723068,51.14,74569.05,0.0,-0.97422,2e-05,3.67552]
[1776631724274,51.14,74556.27,0.0,-0.97447,2e-05,3.64565]
[1776631725280,51.14,74555.4,0.0,-0.97448,2e-05,3.6436]
[1776631730319,51.14,74554.9,0.0,-0.97449,2e-05,3.64235]
[1776631730904,51.14,74554.9,0.0,-0.97449,2e-05,3.64235]
[1776631730952,51.14,74554.9,0.0,-0.97449,2e-05,3.64235]
[1776631731953,51.14,74554.48,0.0,-0.9745,2e-05,3.64138]
[1776631732337,51.14,74535.07,0.0,-0.97487,2e-05,3.59658]
[1776631733344,51.14,74535.72,0.0,-0.97485,2e-05,3.59813]
[1776631735323,51.14,74538.2,0.0,-0.97481,2e-05,3.60388]
[1776631740397,51.14,74530.63,0.0,-0.97495,2e-05,3.58677]
[1776631740902,51.14,74530.63,0.0,-0.97495,2e-05,3.58677]
[1776631741404,51.14,74525.02,0.0,-0.97505,2e-05,3.57407]
[1776631744477,51.15,74523.69,0.0,-0.97507,2e-05,3.57112]
[1776631744540,51.15,74518.98,0.0,-0.97516,2e-05,3.56057]
[1776631745434,51.15,74512.21,0.0,-0.97528,2e-05,3.54528]
[1776631746441,51.15,74507.46,0.0,-0.97537,2e-05,3.53465]
[1776631749461,51.15,74514.59,0.0,-0.97524,2e-05,3.55128]
[1776631752483,51.15,74510.95,0.0,-0.9753,2e-05,3.5434]
[1776631753794,51.15,74510.95,0.0,-0.9753,2e-05,3.5434]
[1776631753942,51.15,74508.38,0.0,-0.97535,2e-05,3.53771]
[1776631754665,51.15,74508.38,0.0,-0.97535,2e-05,3.53771]
[1776631754692,51.15,74508.38,0.0,-0.97535,2e-05,3.53771]
[1776631754705,51.15,74507.55,0.0,-0.97536,2e-05,3.53598]
[1776631755503,51.15,74503.8,0.0,-0.97543,2e-05,3.52764]
[1776631757518,51.15,74510.22,0.0,-0.97531,2e-05,3.54251]
[1776631758014,51.15,74510.22,0.0,-0.97531,2e-05,3.54251]
[1776631758191,51.15,74510.22,0.0,-0.97531,2e-05,3.54251]
[1776631762942,51.16,74511.3,0.0,-0.97528,2e-05,3.54566]
[1776631763194,51.16,74511.3,0.0,-0.97528,2e-05,3.54566]
[1776631763636,51.16,74511.3,0.0,-0.97528,2e-05,3.54566]
[1776631763689,51.16,74511.3,0.0,-0.97528,2e-05,3.54566]
[1776631763691,51.16,74511.47,0.0,-0.97528,2e-05,3.54617]
[1776631769602,51.16,74515.08,0.0,-0.9752,2e-05,3.55516]
[1776631771605,51.16,74517.55,0.0,-0.97516,2e-05,3.5609]
[1776631771697,51.16,74517.55,0.0,-0.97516,2e-05,3.5609]
[1776631777658,51.16,74516.92,0.0,-0.97518,2e-05,3.55778]
[1776631778665,51.16,74509.01,0.0,-0.97532,2e-05,3.53992]
[1776631779672,51.16,74503.88,0.0,-0.97542,2e-05,3.52845]
[1776631780435,51.16,74503.88,0.0,-0.97542,2e-05,3.52845]
[1776631781282,51.16,74503.56,0.0,-0.97542,2e-05,3.52789]
[1776631781686,51.16,74502.92,0.0,-0.97543,2e-05,3.5266]
[1776631782620,51.16,74502.92,0.0,-0.97543,2e-05,3.5266]
[1776631784707,51.17,74489.93,0.0,-0.97567,2e-05,3.49783]
[1776631785728,51.17,74486.96,0.0,-0.97572,2e-05,3.49137]
[1776631786283,51.17,74486.96,0.0,-0.97572,2e-05,3.49137]
[1776631786729,51.17,74460.21,0.0,-0.9762,2e-05,3.43168]
[1776631787739,51.17,74455.52,0.0,-0.97628,2e-05,3.42183]
[1776631788743,51.17,74478.47,0.0,-0.97587,2e-05,3.47321]
[1776631789776,51.17,74478.47,0.0,-0.97587,2e-05,3.47321]
[1776631789857,51.17,74489.5,0.0,-0.97566,2e-05,3.4982]
[1776631790757,51.17,74492.2,0.0,-0.97561,2e-05,3.50448]
[1776631791764,51.17,74496.8,0.0,-0.97553,2e-05,3.51504]
[1776631792771,51.17,74504.16,0.0,-0.97539,2e-05,3.53185]
[1776631793778,51.17,74511.27,0.0,-0.97526,2e-05,3.54813]
[1776631794785,51.17,74517.65,0.0,-0.97514,2e-05,3.56277]
[1776631795799,51.17,74527.91,0.0,-0.97495,2e-05,3.5863]
[1776631796799,51.17,74537.39,0.0,-0.97477,2e-05,3.60812]
[1776631797806,51.17,74542.79,0.0,-0.97467,2e-05,3.62058]
[1776631801837,51.17,74547.12,0.0,-0.97458,2e-05,3.6306]
[1776631802845,51.17,74542.57,0.0,-0.97467,2e-05,3.62009]
[1776631803852,51.17,74538.58,0.0,-0.97474,2e-05,3.61092]
[1776631807413,51.18,74538.25,0.0,-0.97475,2e-05,3.61025]
[1776631807441,51.18,74538.25,0.0,-0.97475,2e-05,3.61025]
[1776631809625,51.18,74538.87,0.0,-0.97474,2e-05,3.61174]
[1776631809690,51.18,74538.87,0.0,-0.97474,2e-05,3.61174]
[1776631809894,51.18,74538.45,0.0,-0.97475,2e-05,3.61081]
[1776631812769,51.18,74538.97,0.0,-0.97474,2e-05,3.61204]
[1776631812871,51.18,74534.08,0.0,-0.97483,2e-05,3.60087]
[1776631812941,51.18,74534.08,0.0,-0.97483,2e-05,3.60087]
[1776631814929,51.18,74524.29,0.0,-0.97501,2e-05,3.57852]
[1776631815941,51.18,74521.69,0.0,-0.97506,2e-05,3.57267]
[1776631816948,51.18,74516.88,0.0,-0.97515,2e-05,3.56179]
[1776631817953,51.18,74523.1,0.0,-0.97503,2e-05,3.5761]
[1776631818960,51.18,74528.03,0.0,-0.97494,2e-05,3.58746]
[1776631820974,51.18,74536.81,0.0,-0.97477,2e-05,3.60774]
[1776631822515,51.18,74536.81,0.0,-0.97477,2e-05,3.60774]
[1776631822699,51.18,74536.81,0.0,-0.97477,2e-05,3.60774]
[1776631822800,51.18,74541.47,0.0,-0.97468,2e-05,3.61851]
[1776631823699,51.18,74541.47,0.0,-0.97468,2e-05,3.61851]
[1776631823795,51.18,74540.44,0.0,-0.9747,2e-05,3.61615]
[1776631823940,51.18,74540.44,0.0,-0.9747,2e-05,3.61615]
[1776631825627,51.18,74540.47,0.0,-0.9747,2e-05,3.61622]
[1776631825700,51.18,74540.47,0.0,-0.9747,2e-05,3.61622]
[1776631825797,51.18,74544.11,0.0,-0.97463,2e-05,3.62463]
[1776631827016,51.18,74548.02,0.0,-0.97456,2e-05,3.63366]
[1776631829030,51.18,74554.28,0.0,-0.97444,2e-05,3.64811]
[1776631830045,51.18,74554.28,0.0,-0.97444,2e-05,3.64811]
[1776631830189,51.18,74554.28,0.0,-0.97444,2e-05,3.64811]
[1776631831044,51.18,74558.18,0.0,-0.97438,2e-05,3.65457]
[1776631833057,51.18,74567.4,0.0,-0.97421,2e-05,3.67591]
[1776631834065,51.18,74569.93,0.0,-0.97416,2e-05,3.68172]
[1776631836080,51.18,74579.51,0.0,-0.97398,2e-05,3.70393]
[1776631837086,51.18,74593.77,0.0,-0.9737,2e-05,3.73733]
[1776631838094,51.18,74594.72,0.0,-0.97369,2e-05,3.73938]
[1776631840827,51.17,74594.65,0.0,-0.97369,2e-05,3.73902]
[1776631840941,51.17,74595.25,0.0,-0.97368,2e-05,3.74025]
[1776631841115,51.17,74598.44,0.0,-0.97362,2e-05,3.7476]
[1776631843620,51.17,74601.37,0.0,-0.97356,2e-05,3.75433]
[1776631843697,51.17,74610.67,0.0,-0.97338,2e-05,3.77618]
[1776631844137,51.17,74621.01,0.0,-0.97318,2e-05,3.80057]
[1776631845144,51.17,74615.56,0.0,-0.97329,2e-05,3.78729]
[1776631846901,51.17,74615.56,0.0,-0.97329,2e-05,3.78729]
[1776631851186,51.16,74623.85,0.0,-0.97314,2e-05,3.80554]
[1776631852193,51.16,74621.78,0.0,-0.97318,2e-05,3.8003]
[1776631856221,51.16,74627.21,0.0,-0.97309,2e-05,3.81214]
[1776631859246,51.16,74621.95,0.0,-0.9732,2e-05,3.79866]
[1776631863339,51.15,74622.06,0.0,-0.9732,2e-05,3.79807]
[1776631863440,51.15,74622.06,0.0,-0.9732,2e-05,3.79807]
[1776631863542,51.15,74626.64,0.0,-0.97312,2e-05,3.80845]
[1776631864282,51.15,74635.5,0.0,-0.97294,2e-05,3.8297]
[1776631865288,51.15,74646.07,0.0,-0.97273,2e-05,3.85485]
[1776631866295,51.15,74648.53,0.0,-0.97269,2e-05,3.86045]
[1776631867302,51.15,74649.21,0.0,-0.97268,2e-05,3.86172]
[1776631869316,51.14,74642.63,0.0,-0.97281,2e-05,3.84507]
[1776631870380,51.14,74642.63,0.0,-0.97281,2e-05,3.84507]
[1776631870440,51.14,74642.63,0.0,-0.97281,2e-05,3.84507]
[1776631871917,51.14,74642.62,0.0,-0.97282,2e-05,3.84432]
[1776631872337,51.14,74648.34,0.0,-0.97271,2e-05,3.85776]
[1776631875503,51.14,74647.46,0.0,-0.97273,2e-05,3.8549]
[1776631880394,51.13,74652.13,0.0,-0.97266,2e-05,3.8639]
[1776631883415,51.13,74643.02,0.0,-0.97285,2e-05,3.84075]
[1776631884771,51.13,74643.02,0.0,-0.97285,2e-05,3.84075]
[1776631884942,51.13,74643.02,0.0,-0.97285,2e-05,3.84075]
[1776631884789,51.12,74642.47,0.0,-0.97287,2e-05,3.83869]
[1776631885982,51.12,74642.87,0.0,-0.97286,2e-05,3.83931]
[1776631886199,51.12,74642.87,0.0,-0.97286,2e-05,3.83931]
[1776631886436,51.12,74643.83,0.0,-0.97285,2e-05,3.84127]
[1776631891471,51.12,74646.74,0.0,-0.97282,2e-05,3.84394]
[1776631892800,51.12,74646.74,0.0,-0.97282,2e-05,3.84394]
[1776631892940,51.12,74646.74,0.0,-0.97282,2e-05,3.84394]
[1776631892947,51.11,74652.53,0.0,-0.97271,2e-05,3.85756]
[1776631894491,51.11,74654.24,0.0,-0.97268,2e-05,3.86093]
[1776631897981,51.11,74654.5,0.0,-0.97268,2e-05,3.8608]
[1776631898196,51.11,74653.99,0.0,-0.97269,2e-05,3.85919]
[1776631898919,51.11,74653.99,0.0,-0.97269,2e-05,3.85919]
[1776631898938,51.11,74653.99,0.0,-0.97269,2e-05,3.85919]
[1776631899527,51.1,74654.85,0.0,-0.97268,2e-05,3.86052]
[1776631904932,51.1,74655.11,0.0,-0.97269,2e-05,3.85966]
[1776631904989,51.1,74662.17,0.0,-0.97255,2e-05,3.87639]
[1776631905199,51.1,74662.17,0.0,-0.97255,2e-05,3.87639]
[1776631905569,51.1,74663.15,0.0,-0.97254,2e-05,3.87837]
[1776631908645,51.09,74663.35,0.0,-0.97254,2e-05,3.87806]
[1776631908656,51.09,74696.56,0.0,-0.97187,2e-05,3.95886]
[1776631909600,51.09,74721.58,0.0,-0.97135,2e-05,4.02083]
[1776631910606,51.09,74739.7,0.0,-0.97097,2e-05,4.06545]
[1776631911694,51.09,74739.7,0.0,-0.97097,2e-05,4.06545]
[1776631911723,51.09,74738.65,0.0,-0.971,2e-05,4.0626]
[1776631914634,51.09,74731.67,0.0,-0.97115,2e-05,4.04449]
[1776631915641,51.09,74725.16,0.0,-0.97129,2e-05,4.02756]
[1776631917655,51.08,74739.28,0.0,-0.971,2e-05,4.0621]
[1776631918662,51.08,74739.12,0.0,-0.97101,2e-05,4.06149]
[1776631921683,51.08,74734.2,0.0,-0.97112,2e-05,4.04854]
[1776631922690,51.08,74729.94,0.0,-0.97121,2e-05,4.0377]
[1776631927730,51.08,74729.53,0.0,-0.97122,2e-05,4.03584]
[1776631929744,51.07,74723.27,0.0,-0.97136,2e-05,4.01989]
[1776631931758,51.07,74712.4,0.0,-0.97159,2e-05,3.99211]
[1776631932765,51.07,74713.13,0.0,-0.97158,2e-05,3.99334]
[1776631933772,51.07,74721.22,0.0,-0.97142,2e-05,4.01285]
[1776631934778,51.07,74723.23,0.0,-0.97138,2e-05,4.01724]
[1776631936793,51.06,74706.53,0.0,-0.97174,2e-05,3.97457]
[1776631937800,51.06,74703.65,0.0,-0.9718,2e-05,3.9669]
[1776631938807,51.06,74707.65,0.0,-0.97172,2e-05,3.97624]
[1776631940821,51.05,74704.45,0.0,-0.9718,2e-05,3.96723]
[1776631941827,51.05,74697.49,0.0,-0.97195,2e-05,3.94954]
[1776631942835,51.05,74698.54,0.0,-0.97193,2e-05,3.95161]
[1776631945856,51.05,74691.45,0.0,-0.97209,2e-05,3.93266]
[1776631946863,51.04,74696.28,0.0,-0.97199,2e-05,3.94403]
[1776631947949,51.04,74696.28,0.0,-0.97199,2e-05,3.94403]
[1776631948193,51.04,74699.17,0.0,-0.97194,2e-05,3.95064]
[1776631950891,51.04,74713.34,0.0,-0.97166,2e-05,3.98407]
[1776631951898,51.03,74720.65,0.0,-0.97153,2e-05,3.99898]
[1776631952412,51.03,74720.65,0.0,-0.97153,2e-05,3.99898]
[1776631952443,51.03,74720.65,0.0,-0.97153,2e-05,3.99898]
[1776631952905,51.03,74721.06,0.0,-0.97153,2e-05,3.9994]
[1776631953875,51.03,74721.06,0.0,-0.97153,2e-05,3.9994]
[1776631953937,51.03,74721.06,0.0,-0.97153,2e-05,3.9994]
[1776631953976,51.03,74721.15,0.0,-0.97153,2e-05,3.99902]
[1776631957940,51.02,74709.65,0.0,-0.97179,2e-05,3.96813]
[1776631958947,51.02,74719.97,0.0,-0.97158,2e-05,3.99314]
[1776631959953,51.02,74735.3,0.0,-0.97126,2e-05,4.0312]
[1776631960961,51.02,74733.6,0.0,-0.9713,2e-05,4.02678]
[1776631961968,51.02,74730.16,0.0,-0.97137,2e-05,4.01755]
[1776631962975,51.01,74726.32,0.0,-0.97146,2e-05,4.00736]
[1776631963573,51.01,74726.32,0.0,-0.97146,2e-05,4.00736]
[1776631963698,51.01,74726.32,0.0,-0.97146,2e-05,4.00736]
[1776631967003,51.01,74731.55,0.0,-0.97137,2e-05,4.01792]
[1776631968065,51.01,74731.55,0.0,-0.97137,2e-05,4.01792]
[1776631968192,51.0,74732.78,0.0,-0.97135,2e-05,4.02036]
[1776631971360,51.0,74732.67,0.0,-0.97137,2e-05,4.01821]
[1776631971436,51.0,74732.67,0.0,-0.97137,2e-05,4.01821]
[1776631972043,51.0,74732.15,0.0,-0.97139,2e-05,4.01628]
[1776631976036,50.99,74731.14,0.0,-0.97142,2e-05,4.01189]
[1776631976189,50.99,74731.12,0.0,-0.97143,2e-05,4.01121]
[1776631980723,50.98,74733.57,0.0,-0.97139,2e-05,4.01546]
[1776631980939,50.98,74733.57,0.0,-0.97139,2e-05,4.01546]
[1776631981079,50.98,74733.57,0.0,-0.97139,2e-05,4.01546]
[1776631981198,50.98,74733.86,0.0,-0.9714,2e-05,4.01492]
[1776631981300,50.98,74726.55,0.0,-0.97155,2e-05,3.99673]
[1776631982113,50.97,74727.45,0.0,-0.97154,2e-05,3.99837]
[1776631983532,50.97,74727.45,0.0,-0.97154,2e-05,3.99837]
[1776631983690,50.97,74727.45,0.0,-0.97154,2e-05,3.99837]
[1776631983697,50.97,74720.79,0.0,-0.97169,2e-05,3.98067]
[1776631984127,50.97,74715.59,0.0,-0.97179,2e-05,3.96779]
[1776631988554,50.96,74716.5,0.0,-0.97179,2e-05,3.96839]
[1776631988687,50.96,74716.5,0.0,-0.97179,2e-05,3.96839]
[1776631988751,50.96,74720.26,0.0,-0.97172,2e-05,3.97657]
[1776631989536,50.96,74720.26,0.0,-0.97172,2e-05,3.97657]
[1776631989689,50.96,74720.26,0.0,-0.97172,2e-05,3.97657]
[1776631989791,50.96,74721.46,0.0,-0.9717,2e-05,3.97897]
[1776631992588,50.96,74718.53,0.0,-0.97177,2e-05,3.97114]
[1776631992692,50.96,74718.53,0.0,-0.97177,2e-05,3.97114]
[1776631996281,50.95,74714.8,0.0,-0.97186,2e-05,3.95968]
[1776631996446,50.95,74714.8,0.0,-0.97186,2e-05,3.95968]
[1776631996456,50.95,74719.05,0.0,-0.97178,2e-05,3.96964]
[1776631997224,50.95,74725.82,0.0,-0.97164,2e-05,3.98585]
[1776631998231,50.94,74730.48,0.0,-0.97155,2e-05,3.99683]
[1776631999124,50.94,74730.48,0.0,-0.97155,2e-05,3.99683]
[1776631999197,50.94,74730.48,0.0,-0.97155,2e-05,3.99683]
[1776631999237,50.94,74732.88,0.0,-0.97151,2e-05,4.00218]
[1776632001193,50.94,74732.88,0.0,-0.97151,2e-05,4.00218]
[1776632007294,50.92,74731.47,0.0,-0.97158,2e-05,3.99374]
[1776632013122,50.92,74730.87,0.0,-0.97163,2e-05,3.98717]
[1776632013194,50.91,74732.35,0.0,-0.9716,2e-05,3.99025]
[1776632013336,50.91,74732.38,0.0,-0.97161,2e-05,3.98972]
[1776632021391,50.89,74733.56,0.0,-0.97163,2e-05,3.98786]
[1776632026427,50.88,74733.24,0.0,-0.97166,2e-05,3.9841]
[1776632029448,50.88,74724.64,0.0,-0.97185,2e-05,3.96103]
[1776632030454,50.88,74718.28,0.0,-0.97199,2e-05,3.94474]
[1776632031462,50.87,74715.05,0.0,-0.97206,2e-05,3.93624]
[1776632033477,50.87,74715.47,0.0,-0.97206,2e-05,3.93625]
[1776632034868,50.87,74715.47,0.0,-0.97206,2e-05,3.93625]
[1776632034936,50.87,74715.47,0.0,-0.97206,2e-05,3.93625]
[1776632035491,50.87,74720.56,0.0,-0.97196,2e-05,3.94778]
[1776632039414,50.86,74720.27,0.0,-0.97198,2e-05,3.9455]
[1776632039437,50.86,74720.27,0.0,-0.97198,2e-05,3.9455]
[1776632039521,50.86,74723.25,0.0,-0.97192,2e-05,3.95233]
[1776632044557,50.85,74725.06,0.0,-0.97191,2e-05,3.95411]
[1776632049594,50.84,74725.74,0.0,-0.97192,2e-05,3.95256]
[1776632052614,50.83,74729.34,0.0,-0.97186,2e-05,3.95985]
[1776632057650,50.82,74730.81,0.0,-0.97186,2e-05,3.96074]
[1776632058657,50.82,74722.36,0.0,-0.97203,2e-05,3.9393]
[1776632059850,50.82,74723.55,0.0,-0.97201,2e-05,3.94173]
[1776632065706,50.81,74731.95,0.0,-0.97187,2e-05,3.9594]
[1776632066713,50.81,74738.74,0.0,-0.97173,2e-05,3.9757]
[1776632069156,50.81,74737.91,0.0,-0.97175,2e-05,3.97306]
[1776632068727,50.8,74731.41,0.0,-0.97189,2e-05,3.95639]
[1776632069614,50.8,74731.41,0.0,-0.97189,2e-05,3.95639]
[1776632069734,50.8,74727.35,0.0,-0.97198,2e-05,3.94581]
[1776632070741,50.8,74732.12,0.0,-0.97189,2e-05,3.95709]
[1776632073973,50.8,74731.77,0.0,-0.97192,2e-05,3.95305]
[1776632075452,50.79,74727.08,0.0,-0.97203,2e-05,3.93987]
[1776632080956,50.79,74729.78,0.0,-0.97199,2e-05,3.94398]
[1776632081163,50.79,74729.78,0.0,-0.97199,2e-05,3.94398]
[1776632081190,50.79,74729.78,0.0,-0.97199,2e-05,3.94398]
[1776632081050,50.78,74730.39,0.0,-0.97199,2e-05,3.94497]
[1776632083831,50.78,74736.4,0.0,-0.97187,2e-05,3.95827]
[1776632086007,50.78,74736.92,0.0,-0.97187,2e-05,3.95903]
[1776632086018,50.78,74736.92,0.0,-0.97187,2e-05,3.95903]
[1776632086196,50.78,74736.92,0.0,-0.97187,2e-05,3.95903]
[1776632086119,50.77,74737.71,0.0,-0.97186,2e-05,3.96045]
[1776632091888,50.76,74736.2,0.0,-0.97191,2e-05,3.95353]
[1776632093902,50.76,74725.74,0.0,-0.97214,2e-05,3.92667]
[1776632094889,50.76,74725.74,0.0,-0.97214,2e-05,3.92667]
[1776632094945,50.76,74725.74,0.0,-0.97214,2e-05,3.92667]
[1776632095139,50.76,74725.74,0.0,-0.97214,2e-05,3.92667]
[1776632095194,50.76,74725.74,0.0,-0.97214,2e-05,3.92667]
[1776632094990,50.76,74725.27,0.0,-0.97215,2e-05,3.92504]
[1776632096924,50.75,74729.47,0.0,-0.97207,2e-05,3.93445]
[1776632099945,50.75,74725.75,0.0,-0.97216,2e-05,3.92382]
[1776632100493,50.75,74725.75,0.0,-0.97216,2e-05,3.92382]
[1776632100611,50.75,74725.75,0.0,-0.97216,2e-05,3.92382]
[1776632100692,50.75,74725.75,0.0,-0.97216,2e-05,3.92382]
[1776632100953,50.75,74725.29,0.0,-0.97218,2e-05,3.92222]
[1776632101960,50.75,74728.79,0.0,-0.97211,2e-05,3.93037]
[1776632102967,50.74,74731.81,0.0,-0.97205,2e-05,3.93734]
[1776632103861,50.74,74731.81,0.0,-0.97205,2e-05,3.93734]
[1776632103939,50.74,74731.81,0.0,-0.97205,2e-05,3.93734]
[1776632103980,50.74,74731.81,0.0,-0.97205,2e-05,3.93734]
[1776632104193,50.74,74731.81,0.0,-0.97205,2e-05,3.93734]
[1776632104078,50.74,74732.06,0.0,-0.97205,2e-05,3.93746]
[1776632108002,50.74,74727.39,0.0,-0.97216,2e-05,3.92397]
[1776632108566,50.74,74727.39,0.0,-0.97216,2e-05,3.92397]
[1776632108701,50.74,74727.39,0.0,-0.97216,2e-05,3.92397]
[1776632108735,50.74,74727.39,0.0,-0.97216,2e-05,3.92397]
[1776632108936,50.74,74727.39,0.0,-0.97216,2e-05,3.92397]
[1776632109010,50.73,74726.93,0.0,-0.97218,2e-05,3.92236]
[1776632111024,50.73,74712.44,0.0,-0.97248,2e-05,3.88586]
[1776632111817,50.73,74712.44,0.0,-0.97248,2e-05,3.88586]
[1776632111942,50.73,74712.44,0.0,-0.97248,2e-05,3.88586]
[1776632112135,50.73,74712.44,0.0,-0.97248,2e-05,3.88586]
[1776632112199,50.73,74712.44,0.0,-0.97248,2e-05,3.88586]
[1776632112174,50.73,74711.02,0.0,-0.97251,2e-05,3.88198]
[1776632115052,50.73,74707.8,0.0,-0.97259,2e-05,3.87294]
[1776632116058,50.72,74715.09,0.0,-0.97244,2e-05,3.89038]
[1776632117225,50.72,74715.09,0.0,-0.97244,2e-05,3.89038]
[1776632117066,50.72,74716.89,0.0,-0.97241,2e-05,3.89438]
[1776632117443,50.72,74716.89,0.0,-0.97241,2e-05,3.89438]
[1776632117563,50.72,74716.89,0.0,-0.97241,2e-05,3.89438]
[1776632117694,50.72,74716.89,0.0,-0.97241,2e-05,3.89438]
[1776632118073,50.72,74718.15,0.0,-0.97239,2e-05,3.89706]
[1776632123108,50.71,74717.83,0.0,-0.97241,2e-05,3.89418]
[1776632125122,50.71,74722.06,0.0,-0.97233,2e-05,3.90373]
[1776632126913,50.71,74724.16,0.0,-0.97229,2e-05,3.90845]
[1776632126943,50.71,74724.16,0.0,-0.97229,2e-05,3.90845]
[1776632127117,50.71,74724.16,0.0,-0.97229,2e-05,3.90845]
[1776632127202,50.71,74724.16,0.0,-0.97229,2e-05,3.90845]
[1776632127136,50.71,74724.22,0.0,-0.9723,2e-05,3.90816]
[1776632132171,50.7,74723.08,0.0,-0.97236,2e-05,3.90057]
[1776632134218,50.7,74723.61,0.0,-0.97235,2e-05,3.90144]
[1776632134437,50.7,74724.5,0.0,-0.97233,2e-05,3.9032]
[1776632134478,50.7,74724.5,0.0,-0.97233,2e-05,3.9032]
[1776632134694,50.7,74724.5,0.0,-0.97233,2e-05,3.9032]
[1776632135192,50.7,74724.37,0.0,-0.97234,2e-05,3.90245]
[1776632140227,50.69,74718.96,0.0,-0.97247,2e-05,3.88706]
[1776632140634,50.69,74718.96,0.0,-0.97247,2e-05,3.88706]
[1776632140694,50.69,74718.96,0.0,-0.97247,2e-05,3.88706]
[1776632140957,50.69,74718.96,0.0,-0.97247,2e-05,3.88706]
[1776632141198,50.69,74718.96,0.0,-0.97247,2e-05,3.88706]
[1776632141234,50.69,74717.46,0.0,-0.9725,2e-05,3.88298]
[1776632146269,50.68,74719.33,0.0,-0.97248,2e-05,3.88561]
[1776632147665,50.68,74719.33,0.0,-0.97248,2e-05,3.88561]
[1776632147695,50.68,74719.33,0.0,-0.97248,2e-05,3.88561]
[1776632147887,50.68,74719.33,0.0,-0.97248,2e-05,3.88561]
[1776632147941,50.68,74719.33,0.0,-0.97248,2e-05,3.88561]
[1776632147984,50.68,74722.49,0.0,-0.97242,2e-05,3.89255]
[1776632149292,50.68,74727.99,0.0,-0.97231,2e-05,3.90565]
[1776632151774,50.68,74728.98,0.0,-0.9723,2e-05,3.90765]
[1776632151944,50.68,74728.98,0.0,-0.9723,2e-05,3.90765]
[1776632151990,50.68,74728.98,0.0,-0.9723,2e-05,3.90765]
[1776632152196,50.68,74728.98,0.0,-0.9723,2e-05,3.90765]
[1776632152230,50.67,74729.38,0.0,-0.9723,2e-05,3.90777]
[1776632153320,50.67,74732.41,0.0,-0.97224,2e-05,3.91479]
[1776632158356,50.66,74732.67,0.0,-0.97225,2e-05,3.91321]
[1776632160724,50.66,74731.48,0.0,-0.97228,2e-05,3.90984]
[1776632160938,50.66,74731.48,0.0,-0.97228,2e-05,3.90984]
[1776632160939,50.66,74731.48,0.0,-0.97228,2e-05,3.90984]
[1776632161193,50.66,74731.48,0.0,-0.97228,2e-05,3.90984]
[1776632161217,50.66,74732.19,0.0,-0.97227,2e-05,3.91071]
[1776632166831,50.65,74732.39,0.0,-0.97228,2e-05,3.90946]
[1776632166942,50.65,74732.39,0.0,-0.97228,2e-05,3.90946]
[1776632167006,50.65,74732.39,0.0,-0.97228,2e-05,3.90946]
[1776632167195,50.65,74732.39,0.0,-0.97228,2e-05,3.90946]
[1776632167039,50.65,74733.55,0.0,-0.97227,2e-05,3.91146]
[1776632172454,50.64,74734.5,0.0,-0.97227,2e-05,3.91167]
[1776632175789,50.64,74734.4,0.0,-0.97228,2e-05,3.91059]
[1776632175941,50.64,74734.4,0.0,-0.97228,2e-05,3.91059]
[1776632176127,50.64,74734.4,0.0,-0.97228,2e-05,3.91059]
[1776632176198,50.64,74734.4,0.0,-0.97228,2e-05,3.91059]
[1776632176275,50.64,74733.83,0.0,-0.97229,2e-05,3.90836]
[1776632177489,50.64,74730.88,0.0,-0.97236,2e-05,3.9007]
[1776632182524,50.63,74719.45,0.0,-0.97261,2e-05,3.8707]
[1776632183905,50.63,74719.45,0.0,-0.97261,2e-05,3.8707]
[1776632183942,50.63,74719.45,0.0,-0.97261,2e-05,3.8707]
[1776632184163,50.63,74719.45,0.0,-0.97261,2e-05,3.8707]
[1776632184196,50.63,74719.45,0.0,-0.97261,2e-05,3.8707]
[1776632184259,50.63,74716.69,0.0,-0.97267,2e-05,3.86326]
[1776632187507,50.62,74718.6,0.0,-0.97264,2e-05,3.86725]
[1776632187696,50.62,74718.6,0.0,-0.97264,2e-05,3.86725]
[1776632187766,50.62,74719.02,0.0,-0.97263,2e-05,3.86758]
[1776632191780,50.62,74721.57,0.0,-0.97259,2e-05,3.87312]
[1776632191942,50.62,74721.57,0.0,-0.97259,2e-05,3.87312]
[1776632192594,50.62,74717.64,0.0,-0.97269,2e-05,3.86021]
[1776632197629,50.61,74708.83,0.0,-0.97288,2e-05,3.83706]
[1776632199643,50.61,74701.51,0.0,-0.97304,2e-05,3.81867]
[1776632200767,50.61,74701.51,0.0,-0.97304,2e-05,3.81867]
[1776632200944,50.61,74701.51,0.0,-0.97304,2e-05,3.81867]
[1776632201238,50.61,74701.51,0.0,-0.97304,2e-05,3.81867]
[1776632201291,50.61,74699.98,0.0,-0.97307,2e-05,3.81441]
[1776632201438,50.61,74699.98,0.0,-0.97307,2e-05,3.81441]
[1776632203438,50.61,74699.48,0.0,-0.97308,2e-05,3.81295]
[1776632203671,50.6,74699.93,0.0,-0.97308,2e-05,3.81378]
[1776632208707,50.6,74697.03,0.0,-0.97315,2e-05,3.80551]
[1776632212622,50.6,74695.2,0.0,-0.97319,2e-05,3.8006]
[1776632212701,50.6,74695.2,0.0,-0.97319,2e-05,3.8006]
[1776632212988,50.6,74695.2,0.0,-0.97319,2e-05,3.8006]
[1776632213194,50.6,74695.2,0.0,-0.97319,2e-05,3.8006]
[1776632213293,50.6,74695.16,0.0,-0.97319,2e-05,3.7998]
[1776632218781,50.59,74696.24,0.0,-0.97318,2e-05,3.80103]
[1776632219791,50.59,74696.24,0.0,-0.97318,2e-05,3.80103]
[1776632219945,50.59,74696.24,0.0,-0.97318,2e-05,3.80103]
[1776632220093,50.59,74696.24,0.0,-0.97318,2e-05,3.80103]
[1776632220193,50.59,74696.24,0.0,-0.97318,2e-05,3.80103]
[1776632220293,50.59,74697.26,0.0,-0.97316,2e-05,3.80326]
[1776632223816,50.59,74701.12,0.0,-0.9731,2e-05,3.81165]
[1776632225605,50.59,74703.17,0.0,-0.97306,2e-05,3.81637]
[1776632225701,50.59,74703.17,0.0,-0.97306,2e-05,3.81637]
[1776632225877,50.59,74703.17,0.0,-0.97306,2e-05,3.81637]
[1776632225942,50.59,74703.17,0.0,-0.97306,2e-05,3.81637]
[1776632226026,50.59,74703.14,0.0,-0.97306,2e-05,3.81604]
[1776632230567,50.58,74703.1,0.0,-0.97307,2e-05,3.81494]
[1776632230696,50.58,74703.1,0.0,-0.97307,2e-05,3.81494]
[1776632230868,50.58,74703.5,0.0,-0.97306,2e-05,3.81566]
[1776632235826,50.58,74702.94,0.0,-0.97308,2e-05,3.81332]
[1776632235938,50.58,74702.94,0.0,-0.97308,2e-05,3.81332]
[1776632242951,50.57,74703.67,0.0,-0.97308,2e-05,3.81317]
[1776632243958,50.57,74710.83,0.0,-0.97294,2e-05,3.8303]
[1776632244747,50.57,74710.83,0.0,-0.97294,2e-05,3.8303]
[1776632244940,50.57,74710.83,0.0,-0.97294,2e-05,3.8303]
[1776632245342,50.57,74710.83,0.0,-0.97294,2e-05,3.8303]
[1776632244965,50.57,74719.73,0.0,-0.97276,2e-05,3.85171]
[1776632245440,50.57,74719.73,0.0,-0.97276,2e-05,3.85171]
[1776632245972,50.57,74720.71,0.0,-0.97275,2e-05,3.8538]
[1776632251007,50.56,74721.05,0.0,-0.97277,2e-05,3.85051]
[1776632254726,50.56,74721.98,0.0,-0.97276,2e-05,3.85186]
[1776632254945,50.56,74721.98,0.0,-0.97276,2e-05,3.85186]
[1776632255036,50.56,74722.7,0.0,-0.97275,2e-05,3.8533]
[1776632256023,50.56,74722.7,0.0,-0.97275,2e-05,3.8533]
[1776632256192,50.56,74722.7,0.0,-0.97275,2e-05,3.8533]
[1776632262085,50.55,74723.52,0.0,-0.97275,2e-05,3.85303]
[1776632263402,50.55,74721.69,0.0,-0.97279,2e-05,3.84825]
[1776632263442,50.55,74721.69,0.0,-0.97279,2e-05,3.84825]
[1776632263772,50.55,74721.69,0.0,-0.97279,2e-05,3.84825]
[1776632263939,50.55,74721.69,0.0,-0.97279,2e-05,3.84825]
[1776632264099,50.55,74721.16,0.0,-0.9728,2e-05,3.84663]
[1776632268230,50.55,74721.01,0.0,-0.97281,2e-05,3.84595]
[1776632268441,50.54,74720.98,0.0,-0.97282,2e-05,3.84493]
[1776632269025,50.54,74720.98,0.0,-0.97282,2e-05,3.84493]
[1776632269188,50.54,74720.98,0.0,-0.97282,2e-05,3.84493]
[1776632269290,50.54,74721.41,0.0,-0.97281,2e-05,3.84566]
[1776632273302,50.54,74719.09,0.0,-0.97287,2e-05,3.83906]
[1776632273397,50.54,74712.88,0.0,-0.97299,2e-05,3.82364]
[1776632273438,50.54,74712.88,0.0,-0.97299,2e-05,3.82364]
[1776632279204,50.53,74709.87,0.0,-0.97307,2e-05,3.81469]
[1776632283105,50.53,74708.55,0.0,-0.9731,2e-05,3.81073]
[1776632283193,50.53,74708.55,0.0,-0.9731,2e-05,3.81073]
[1776632283232,50.53,74708.14,0.0,-0.97311,2e-05,3.80949]
[1776632283522,50.53,74708.14,0.0,-0.97311,2e-05,3.80949]
[1776632283697,50.53,74708.14,0.0,-0.97311,2e-05,3.80949]
[1776632285246,50.53,74713.11,0.0,-0.97302,2e-05,3.82106]
[1776632290281,50.52,74715.25,0.0,-0.97298,2e-05,3.82494]
[1776632290857,50.52,74715.25,0.0,-0.97298,2e-05,3.82494]
[1776632290942,50.52,74715.25,0.0,-0.97298,2e-05,3.82494]
[1776632291240,50.52,74715.25,0.0,-0.97298,2e-05,3.82494]
[1776632291287,50.52,74715.11,0.0,-0.97299,2e-05,3.82434]
[1776632291441,50.52,74715.11,0.0,-0.97299,2e-05,3.82434]
[1776632297329,50.52,74713.36,0.0,-0.97304,2e-05,3.81857]
[1776632298235,50.52,74713.36,0.0,-0.97304,2e-05,3.81857]
[1776632298336,50.52,74713.58,0.0,-0.97304,2e-05,3.81886]
[1776632298442,50.52,74713.58,0.0,-0.97304,2e-05,3.81886]
[1776632298557,50.52,74713.58,0.0,-0.97304,2e-05,3.81886]
[1776632298693,50.52,74713.58,0.0,-0.97304,2e-05,3.81886]
[1776632299343,50.52,74713.55,0.0,-0.97304,2e-05,3.81854]
[1776632302203,50.51,74713.17,0.0,-0.97305,2e-05,3.81714]
[1776632302438,50.51,74712.49,0.0,-0.97307,2e-05,3.81525]
[1776632308407,50.51,74710.02,0.0,-0.97313,2e-05,3.80789]
[1776632309414,50.51,74695.68,0.0,-0.97341,2e-05,3.77306]
[1776632309769,50.51,74695.68,0.0,-0.97341,2e-05,3.77306]
[1776632309944,50.51,74695.68,0.0,-0.97341,2e-05,3.77306]
[1776632310217,50.51,74695.68,0.0,-0.97341,2e-05,3.77306]
[1776632310441,50.51,74694.73,0.0,-0.97343,2e-05,3.77062]
[1776632312435,50.51,74679.28,0.0,-0.97376,2e-05,3.73076]
[1776632313442,50.51,74674.51,0.0,-0.97385,2e-05,3.7193]
[1776632315927,50.5,74674.29,0.0,-0.97386,2e-05,3.7187]
[1776632315937,50.5,74674.29,0.0,-0.97386,2e-05,3.7187]
[1776632316028,50.5,74673.93,0.0,-0.97387,2e-05,3.7177]
[1776632316632,50.5,74673.93,0.0,-0.97387,2e-05,3.7177]
[1776632316695,50.5,74673.93,0.0,-0.97387,2e-05,3.7177]
[1776632317471,50.5,74677.64,0.0,-0.97379,2e-05,3.72647]
[1776632318478,50.5,74680.62,0.0,-0.97374,2e-05,3.73349]
[1776632320359,50.5,74680.62,0.0,-0.97374,2e-05,3.73349]
[1776632320441,50.5,74680.62,0.0,-0.97374,2e-05,3.73349]
[1776632320682,50.5,74681.86,0.0,-0.97371,2e-05,3.73635]
[1776632320937,50.5,74681.86,0.0,-0.97371,2e-05,3.73635]
[1776632321000,50.5,74682.4,0.0,-0.9737,2e-05,3.7374]
[1776632321499,50.5,74685.1,0.0,-0.97365,2e-05,3.74386]
[1776632325803,50.5,74685.07,0.0,-0.97366,2e-05,3.74339]
[1776632325936,50.5,74685.07,0.0,-0.97366,2e-05,3.74339]
[1776632326037,50.5,74685.48,0.0,-0.97365,2e-05,3.7441]
[1776632326865,50.5,74685.48,0.0,-0.97365,2e-05,3.7441]
[1776632326938,50.5,74685.48,0.0,-0.97365,2e-05,3.7441]
[1776632329123,50.5,74687.2,0.0,-0.97362,2e-05,3.74808]
[1776632329200,50.5,74683.68,0.0,-0.97369,2e-05,3.73938]
[1776632330877,50.5,74681.49,0.0,-0.97373,2e-05,3.73414]
[1776632330947,50.5,74681.49,0.0,-0.97373,2e-05,3.73414]
[1776632334867,50.5,74678.77,0.0,-0.97379,2e-05,3.72716]
[1776632334943,50.5,74678.77,0.0,-0.97379,2e-05,3.72716]
[1776632338341,50.5,74676.1,0.0,-0.97384,2e-05,3.72044]
[1776632338438,50.5,74676.1,0.0,-0.97384,2e-05,3.72044]
[1776632341089,50.49,74677.71,0.0,-0.97382,2e-05,3.72392]
[1776632341457,50.49,74677.71,0.0,-0.97382,2e-05,3.72392]
[1776632341639,50.49,74675.58,0.0,-0.97386,2e-05,3.71861]
[1776632346674,50.49,74672.96,0.0,-0.97392,2e-05,3.71181]
[1776632349695,50.49,74677.21,0.0,-0.97384,2e-05,3.7216]
[1776632351709,50.49,74673.22,0.0,-0.97392,2e-05,3.71184]
[1776632352716,50.49,74669.14,0.0,-0.974,2e-05,3.70203]
[1776632353723,50.49,74666.29,0.0,-0.97405,2e-05,3.69517]
[1776632356744,50.49,74660.56,0.0,-0.97417,2e-05,3.68134]
[1776632360772,50.49,74658.9,0.0,-0.9742,2e-05,3.67715]
[1776632365807,50.49,74657.43,0.0,-0.97423,2e-05,3.6734]
[1776632368828,50.49,74654.88,0.0,-0.97428,2e-05,3.66723]
[1776632373862,50.48,74653.89,0.0,-0.97432,2e-05,3.66217]
[1776632379905,50.48,74656.63,0.0,-0.97427,2e-05,3.66848]
[1776632380911,50.48,74658.86,0.0,-0.97423,2e-05,3.67373]
[1776632388968,50.48,74658.94,0.0,-0.97423,2e-05,3.67374]
[1776632391436,50.48,74660.6,0.0,-0.97419,2e-05,3.67765]
[1776632391989,50.48,74660.33,0.0,-0.9742,2e-05,3.67699]
[1776632397025,50.48,74659.09,0.0,-0.97422,2e-05,3.67401]
[1776632400046,50.48,74661.93,0.0,-0.97417,2e-05,3.68069]
[1776632406088,50.48,74661.16,0.0,-0.97418,2e-05,3.67875]
[1776632407098,50.48,74653.03,0.0,-0.97434,2e-05,3.65955]
[1776632408105,50.48,74638.76,0.0,-0.97462,2e-05,3.62607]
[1776632409111,50.48,74638.36,0.0,-0.97462,2e-05,3.62519]
[1776632412135,50.48,74641.9,0.0,-0.97455,2e-05,3.63361]
[1776632413143,50.48,74647.06,0.0,-0.97445,2e-05,3.64578]
[1776632414148,50.48,74646.43,0.0,-0.97447,2e-05,3.64439]
[1776632416162,50.48,74650.37,0.0,-0.97439,2e-05,3.65372]
[1776632418177,50.48,74648.12,0.0,-0.97443,2e-05,3.64848]
[1776632419183,50.48,74641.7,0.0,-0.97456,2e-05,3.63345]
[1776632421442,50.48,74643.36,0.0,-0.97452,2e-05,3.6374]
[1776632421456,50.48,74644.82,0.0,-0.97449,2e-05,3.64088]
[1776632427240,50.49,74646.61,0.0,-0.97446,2e-05,3.64536]
[1776632428516,50.49,74646.61,0.0,-0.97446,2e-05,3.64536]
[1776632428690,50.49,74646.61,0.0,-0.97446,2e-05,3.64536]
[1776632430190,50.49,74647.87,0.0,-0.97443,2e-05,3.64841]
[1776632430266,50.49,74674.13,0.0,-0.97392,2e-05,3.71049]
[1776632431273,50.49,74684.29,0.0,-0.97374,2e-05,3.73221]
[1776632432280,50.49,74682.8,0.0,-0.97377,2e-05,3.72849]
[1776632433685,50.49,74683.63,0.0,-0.97376,2e-05,3.73038]
[1776632434294,50.49,74683.37,0.0,-0.97376,2e-05,3.72967]
[1776632434695,50.49,74683.37,0.0,-0.97376,2e-05,3.72967]
[1776632440342,50.48,74685.85,0.0,-0.97372,2e-05,3.73501]
[1776632445377,50.48,74687.37,0.0,-0.97369,2e-05,3.7381]
[1776632445828,50.48,74687.37,0.0,-0.97369,2e-05,3.7381]
[1776632445941,50.48,74687.37,0.0,-0.97369,2e-05,3.7381]
[1776632446903,50.48,74687.97,0.0,-0.97368,2e-05,3.73942]
[1776632446937,50.48,74687.97,0.0,-0.97368,2e-05,3.73942]
[1776632447391,50.48,74692.5,0.0,-0.97359,2e-05,3.75015]
[1776632448398,50.48,74700.87,0.0,-0.97343,2e-05,3.77012]
[1776632449405,50.48,74711.38,0.0,-0.97322,2e-05,3.79531]
[1776632450412,50.48,74716.72,0.0,-0.97311,2e-05,3.80803]
[1776632451356,50.48,74716.72,0.0,-0.97311,2e-05,3.80803]
[1776632451438,50.48,74716.72,0.0,-0.97311,2e-05,3.80803]
[1776632453015,50.48,74717.24,0.0,-0.97311,2e-05,3.80905]
[1776632453193,50.48,74717.24,0.0,-0.97311,2e-05,3.80905]
[1776632453230,50.48,74717.24,0.0,-0.97311,2e-05,3.80882]
[1776632457437,50.47,74717.03,0.0,-0.97312,2e-05,3.80737]
[1776632457461,50.47,74696.9,0.0,-0.97352,2e-05,3.75857]
[1776632458468,50.47,74694.51,0.0,-0.97357,2e-05,3.75268]
[1776632460482,50.47,74701.94,0.0,-0.97343,2e-05,3.77024]
[1776632460795,50.47,74701.94,0.0,-0.97343,2e-05,3.77024]
[1776632461489,50.47,74705.91,0.0,-0.97335,2e-05,3.77963]
[1776632462496,50.47,74710.67,0.0,-0.97326,2e-05,3.79093]
[1776632467530,50.47,74715.41,0.0,-0.97317,2e-05,3.80134]
[1776632473573,50.46,74717.84,0.0,-0.97313,2e-05,3.80589]
[1776632474614,50.46,74717.84,0.0,-0.97313,2e-05,3.80589]
[1776632474693,50.46,74717.91,0.0,-0.97313,2e-05,3.80584]
[1776632475075,50.46,74717.91,0.0,-0.97313,2e-05,3.80584]
[1776632475196,50.46,74717.91,0.0,-0.97313,2e-05,3.80584]
[1776632475587,50.46,74721.35,0.0,-0.97307,2e-05,3.81397]
[1776632476595,50.46,74724.5,0.0,-0.973,2e-05,3.82139]
[1776632479068,50.46,74725.81,0.0,-0.97298,2e-05,3.8241]
[1776632479192,50.46,74725.81,0.0,-0.97298,2e-05,3.8241]
[1776632485520,50.46,74726.45,0.0,-0.97297,2e-05,3.82516]
[1776632485529,50.45,74721.18,0.0,-0.97309,2e-05,3.81114]
[1776632485696,50.45,74721.18,0.0,-0.97309,2e-05,3.81114]
[1776632486065,50.45,74721.18,0.0,-0.97309,2e-05,3.81114]
[1776632486199,50.45,74721.18,0.0,-0.97309,2e-05,3.81114]
[1776632486280,50.45,74715.11,0.0,-0.97321,2e-05,3.79622]
[1776632492475,50.45,74714.2,0.0,-0.97324,2e-05,3.79319]
[1776632492702,50.45,74713.09,0.0,-0.97328,2e-05,3.78752]
[1776632493714,50.45,74707.69,0.0,-0.97339,2e-05,3.77431]
[1776632494921,50.45,74707.69,0.0,-0.97339,2e-05,3.77431]
[1776632494946,50.45,74707.69,0.0,-0.97339,2e-05,3.77431]
[1776632495023,50.45,74702.53,0.0,-0.97349,2e-05,3.76171]
[1776632495785,50.45,74702.53,0.0,-0.97349,2e-05,3.76171]
[1776632495939,50.45,74702.53,0.0,-0.97349,2e-05,3.76171]
[1776632496041,50.44,74697.68,0.0,-0.97359,2e-05,3.74991]
[1776632498749,50.44,74694.67,0.0,-0.97366,2e-05,3.7423]
[1776632500133,50.44,74694.67,0.0,-0.97366,2e-05,3.7423]
[1776632500193,50.44,74694.67,0.0,-0.97366,2e-05,3.7423]
[1776632500294,50.44,74694.69,0.0,-0.97366,2e-05,3.74211]
[1776632503519,50.44,74693.57,0.0,-0.97368,2e-05,3.73931]
[1776632503699,50.44,74693.57,0.0,-0.97368,2e-05,3.73907]
[1776632506847,50.44,74691.92,0.0,-0.97372,2e-05,3.7349]
[1776632506939,50.44,74691.92,0.0,-0.97372,2e-05,3.7349]
[1776632506948,50.44,74691.48,0.0,-0.97373,2e-05,3.73374]
[1776632508621,50.44,74691.48,0.0,-0.97373,2e-05,3.73374]
[1776632508693,50.44,74691.06,0.0,-0.97374,2e-05,3.73253]
[1776632512303,50.44,74693.13,0.0,-0.9737,2e-05,3.73726]
[1776632512441,50.44,74693.13,0.0,-0.9737,2e-05,3.73726]
[1776632512542,50.44,74699.44,0.0,-0.97357,2e-05,3.75214]
[1776632512848,50.44,74702.28,0.0,-0.97352,2e-05,3.75896]
[1776632517883,50.44,74700.13,0.0,-0.97357,2e-05,3.75309]
[1776632519898,50.43,74694.28,0.0,-0.97368,2e-05,3.73879]
[1776632520905,50.43,74691.67,0.0,-0.97374,2e-05,3.73243]
[1776632524933,50.43,74694.48,0.0,-0.97368,2e-05,3.73874]
[1776632531982,50.43,74694.36,0.0,-0.97369,2e-05,3.73767]
[1776632537018,50.43,74691.38,0.0,-0.97376,2e-05,3.72999]
[1776632547089,50.42,74691.04,0.0,-0.97377,2e-05,3.72823]
[1776632548096,50.42,74698.24,0.0,-0.97363,2e-05,3.74537]
[1776632549103,50.42,74703.05,0.0,-0.97354,2e-05,3.75679]
[1776632554138,50.42,74701.31,0.0,-0.97359,2e-05,3.74937]
[1776632559172,50.42,74700.09,0.0,-0.97362,2e-05,3.74581]
[1776632564208,50.42,74701.9,0.0,-0.97359,2e-05,3.74953]
[1776632567229,50.42,74705.6,0.0,-0.97352,2e-05,3.75803]
[1776632568236,50.42,74708.72,0.0,-0.97346,2e-05,3.7654]
[1776632570250,50.41,74713.09,0.0,-0.97338,2e-05,3.77563]
[1776632576292,50.41,74713.96,0.0,-0.97337,2e-05,3.77671]
[1776632580320,50.41,74711.18,0.0,-0.97343,2e-05,3.76932]
[1776632586364,50.4,74712.71,0.0,-0.97341,2e-05,3.77207]
[1776632590392,50.4,74715.61,0.0,-0.97335,2e-05,3.77842]
[1776632595427,50.4,74717.81,0.0,-0.97332,2e-05,3.78267]
[1776632598448,50.4,74702.53,0.0,-0.97363,2e-05,3.74551]
[1776632599455,50.4,74691.73,0.0,-0.97384,2e-05,3.71949]
[1776632600463,50.4,74691.35,0.0,-0.97385,2e-05,3.71846]
[1776632601470,50.4,74690.91,0.0,-0.97386,2e-05,3.71724]
[1776632606505,50.39,74690.17,0.0,-0.97388,2e-05,3.71507]
[1776632611540,50.39,74692.41,0.0,-0.97385,2e-05,3.71793]
[1776632614561,50.39,74685.07,0.0,-0.974,2e-05,3.70019]
[1776632615568,50.39,74678.44,0.0,-0.97413,2e-05,3.68439]
[1776632616037,50.39,74678.44,0.0,-0.97413,2e-05,3.68439]
[1776632616196,50.39,74678.44,0.0,-0.97413,2e-05,3.68439]
[1776632617582,50.39,74675.37,0.0,-0.97419,2e-05,3.67705]
[1776632618710,50.39,74675.37,0.0,-0.97419,2e-05,3.67705]
[1776632618792,50.39,74674.82,0.0,-0.9742,2e-05,3.67573]
[1776632618953,50.39,74674.82,0.0,-0.9742,2e-05,3.67573]
[1776632619596,50.39,74672.09,0.0,-0.97425,2e-05,3.66926]
[1776632624631,50.39,74671.91,0.0,-0.97425,2e-05,3.66883]
[1776632629665,50.39,74671.95,0.0,-0.97425,2e-05,3.66894]
[1776632634701,50.39,74671.74,0.0,-0.97426,2e-05,3.66846]
[1776632639736,50.39,74671.58,0.0,-0.97426,2e-05,3.66812]
[1776632640754,50.39,74677.37,0.0,-0.97415,2e-05,3.68184]
[1776632646787,50.39,74678.64,0.0,-0.97412,2e-05,3.68478]
[1776632647794,50.39,74681.21,0.0,-0.97407,2e-05,3.69086]
[1776632653836,50.39,74675.11,0.0,-0.97419,2e-05,3.67622]
[1776632654843,50.39,74672.14,0.0,-0.97425,2e-05,3.66919]
[1776632657864,50.39,74681.34,0.0,-0.97407,2e-05,3.69102]
[1776632658870,50.39,74682.42,0.0,-0.97405,2e-05,3.69355]
[1776632660885,50.39,74691.01,0.0,-0.97388,2e-05,3.71393]
[1776632662899,50.39,74692.38,0.0,-0.97386,2e-05,3.71707]
[1776632665379,50.39,74692.38,0.0,-0.97386,2e-05,3.71707]
[1776632665436,50.39,74692.38,0.0,-0.97386,2e-05,3.71707]
[1776632665538,50.39,74693.33,0.0,-0.97384,2e-05,3.71914]
[1776632666927,50.39,74686.23,0.0,-0.97398,2e-05,3.70216]
[1776632675441,50.39,74686.31,0.0,-0.97398,2e-05,3.70231]
[1776632675528,50.39,74682.29,0.0,-0.97408,2e-05,3.68991]
[1776632676997,50.39,74688.59,0.0,-0.97395,2e-05,3.70486]
[1776632678005,50.39,74690.07,0.0,-0.97393,2e-05,3.70833]
[1776632684045,50.39,74691.56,0.0,-0.9739,2e-05,3.7115]
[1776632684980,50.39,74691.56,0.0,-0.9739,2e-05,3.7115]
[1776632685198,50.39,74691.56,0.0,-0.9739,2e-05,3.7115]
[1776632685250,50.39,74697.87,0.0,-0.97378,2e-05,3.7265]
[1776632687810,50.39,74697.87,0.0,-0.97378,2e-05,3.7265]
[1776632688938,50.39,74700.21,0.0,-0.97373,2e-05,3.73182]
[1776632690088,50.39,74705.39,0.0,-0.97363,2e-05,3.74403]
[1776632691095,50.39,74708.54,0.0,-0.97357,2e-05,3.75148]
[1776632692327,50.39,74708.54,0.0,-0.97357,2e-05,3.75148]
[1776632692439,50.39,74708.54,0.0,-0.97357,2e-05,3.75148]
[1776632692540,50.38,74708.61,0.0,-0.97357,2e-05,3.7514]
[1776632693146,50.38,74708.61,0.0,-0.97357,2e-05,3.7514]
[1776632693202,50.38,74708.61,0.0,-0.97357,2e-05,3.7514]
[1776632700158,50.38,74709.26,0.0,-0.97357,2e-05,3.75211]
[1776632701165,50.38,74712.62,0.0,-0.9735,2e-05,3.76007]
[1776632702203,50.38,74712.62,0.0,-0.9735,2e-05,3.76007]
[1776632702435,50.38,74712.62,0.0,-0.9735,2e-05,3.76007]
[1776632702497,50.38,74712.89,0.0,-0.9735,2e-05,3.76045]
[1776632704257,50.38,74712.61,0.0,-0.9735,2e-05,3.75977]
[1776632704442,50.38,74712.61,0.0,-0.9735,2e-05,3.75977]
[1776632704455,50.38,74710.06,0.0,-0.97355,2e-05,3.7535]
[1776632706221,50.38,74707.53,0.0,-0.9736,2e-05,3.74765]
[1776632707438,50.38,74707.53,0.0,-0.9736,2e-05,3.74765]
[1776632707695,50.38,74707.53,0.0,-0.9736,2e-05,3.74765]
[1776632707790,50.38,74716.57,0.0,-0.97342,2e-05,3.77009]
[1776632709128,50.38,74717.34,0.0,-0.9734,2e-05,3.77194]
[1776632709187,50.38,74717.34,0.0,-0.9734,2e-05,3.77194]
[1776632709243,50.38,74719.9,0.0,-0.97335,2e-05,3.77796]
[1776632710250,50.38,74723.57,0.0,-0.97328,2e-05,3.78667]
[1776632713271,50.39,74726.66,0.0,-0.97321,2e-05,3.79501]
[1776632714187,50.39,74726.66,0.0,-0.97321,2e-05,3.79501]
[1776632714438,50.39,74726.66,0.0,-0.97321,2e-05,3.79501]
[1776632714545,50.39,74726.66,0.0,-0.97321,2e-05,3.79501]
[1776632714693,50.39,74726.66,0.0,-0.97321,2e-05,3.79501]
[1776632714793,50.39,74727.53,0.0,-0.97319,2e-05,3.79768]
[1776632720320,50.39,74725.41,0.0,-0.97322,2e-05,3.79392]
[1776632724949,50.4,74724.19,0.0,-0.97323,2e-05,3.79208]
[1776632725192,50.4,74724.19,0.0,-0.97323,2e-05,3.79208]
[1776632725355,50.4,74724.71,0.0,-0.97322,2e-05,3.79362]
[1776632726359,50.4,74724.71,0.0,-0.97322,2e-05,3.79362]
[1776632726439,50.4,74724.71,0.0,-0.97322,2e-05,3.79362]
[1776632727368,50.4,74727.05,0.0,-0.97317,2e-05,3.79985]
[1776632730737,50.4,74726.98,0.0,-0.97317,2e-05,3.79974]
[1776632730936,50.4,74726.98,0.0,-0.97317,2e-05,3.79974]
[1776632730834,50.4,74730.12,0.0,-0.97311,2e-05,3.80694]
[1776632731396,50.4,74733.38,0.0,-0.97306,2e-05,3.81227]
[1776632732256,50.4,74733.38,0.0,-0.97306,2e-05,3.81227]
[1776632732445,50.4,74733.38,0.0,-0.97306,2e-05,3.81227]
[1776632736731,50.4,74730.38,0.0,-0.97313,2e-05,3.8043]
[1776632737936,50.39,74730.54,0.0,-0.97313,2e-05,3.80404]
[1776632738195,50.39,74732.32,0.0,-0.9731,2e-05,3.80836]
[1776632743481,50.39,74732.36,0.0,-0.97311,2e-05,3.80714]
[1776632745495,50.39,74728.45,0.0,-0.97318,2e-05,3.79817]
[1776632746005,50.39,74728.45,0.0,-0.97318,2e-05,3.79817]
[1776632746189,50.39,74728.45,0.0,-0.97318,2e-05,3.79817]
[1776632751537,50.4,74726.27,0.0,-0.97321,2e-05,3.79481]
[1776632753290,50.4,74726.84,0.0,-0.97319,2e-05,3.79648]
[1776632753438,50.4,74726.84,0.0,-0.97319,2e-05,3.79648]
[1776632758677,50.4,74735.55,0.0,-0.97301,2e-05,3.81899]
[1776632759676,50.4,74744.51,0.0,-0.97282,2e-05,3.84135]
[1776632760683,50.4,74747.98,0.0,-0.97275,2e-05,3.85004]
[1776632762357,50.41,74749.65,0.0,-0.97271,2e-05,3.85433]
[1776632762697,50.41,74748.08,0.0,-0.97275,2e-05,3.85048]
[1776632763704,50.41,74742.7,0.0,-0.97285,2e-05,3.83772]
[1776632764405,50.41,74742.7,0.0,-0.97285,2e-05,3.83772]
[1776632764437,50.41,74742.7,0.0,-0.97285,2e-05,3.83772]
[1776632765718,50.41,74733.56,0.0,-0.97303,2e-05,3.81589]
[1776632766725,50.41,74730.81,0.0,-0.97309,2e-05,3.80899]
[1776632768592,50.41,74730.09,0.0,-0.97311,2e-05,3.80703]
[1776632768690,50.41,74730.09,0.0,-0.97311,2e-05,3.80703]
[1776632773774,50.4,74729.19,0.0,-0.97313,2e-05,3.8036]
[1776632775417,50.4,74727.61,0.0,-0.97317,2e-05,3.79956]
[1776632775437,50.4,74727.61,0.0,-0.97317,2e-05,3.79956]
[1776632780823,50.4,74732.36,0.0,-0.97308,2e-05,3.80984]
[1776632782199,50.4,74732.82,0.0,-0.97308,2e-05,3.81074]
[1776632782757,50.4,74732.82,0.0,-0.97308,2e-05,3.81074]
[1776632782941,50.4,74732.82,0.0,-0.97308,2e-05,3.81074]
[1776632782956,50.4,74732.8,0.0,-0.97308,2e-05,3.81047]
[1776632786194,50.39,74731.47,0.0,-0.97311,2e-05,3.80659]
[1776632786867,50.39,74731.44,0.0,-0.97311,2e-05,3.80631]
[1776632790194,50.39,74730.53,0.0,-0.97314,2e-05,3.80347]
[1776632790895,50.39,74731.69,0.0,-0.97311,2e-05,3.80608]
[1776632792191,50.39,74730.52,0.0,-0.97316,2e-05,3.80045]
[1776632792909,50.39,74731.15,0.0,-0.97315,2e-05,3.80178]
[1776632797943,50.39,74730.27,0.0,-0.97316,2e-05,3.80056]
[1776632802979,50.39,74729.59,0.0,-0.97317,2e-05,3.79843]
[1776632803466,50.39,74729.59,0.0,-0.97317,2e-05,3.79843]
[1776632803689,50.39,74729.59,0.0,-0.97317,2e-05,3.79843]
[1776632804189,50.39,74730.77,0.0,-0.97315,2e-05,3.8011]
[1776632804993,50.39,74730.22,0.0,-0.97316,2e-05,3.79957]
[1776632808200,50.39,74729.69,0.0,-0.97318,2e-05,3.79771]
[1776632808579,50.39,74729.69,0.0,-0.97318,2e-05,3.79771]
[1776632808698,50.39,74729.69,0.0,-0.97318,2e-05,3.79771]
[1776632809022,50.39,74728.25,0.0,-0.97321,2e-05,3.79404]
[1776632814860,50.39,74728.43,0.0,-0.97321,2e-05,3.79411]
[1776632814940,50.39,74728.43,0.0,-0.97321,2e-05,3.79411]
[1776632817077,50.39,74733.88,0.0,-0.9731,2e-05,3.80766]
[1776632818691,50.39,74733.88,0.0,-0.9731,2e-05,3.80766]
[1776632818943,50.39,74733.88,0.0,-0.9731,2e-05,3.80766]
[1776632819075,50.39,74730.98,0.0,-0.97315,2e-05,3.8012]
[1776632819204,50.39,74730.98,0.0,-0.97315,2e-05,3.8012]
[1776632819272,50.39,74730.11,0.0,-0.97317,2e-05,3.79909]
[1776632825134,50.39,74732.55,0.0,-0.97312,2e-05,3.80485]
[1776632828208,50.39,74732.74,0.0,-0.97312,2e-05,3.80495]
[1776632828438,50.39,74732.74,0.0,-0.97312,2e-05,3.80495]
[1776632834198,50.39,74731.66,0.0,-0.97314,2e-05,3.80202]
[1776632836175,50.38,74730.22,0.0,-0.97317,2e-05,3.79836]
[1776632836193,50.38,74730.22,0.0,-0.97317,2e-05,3.79836]
[1776632837038,50.38,74730.22,0.0,-0.97317,2e-05,3.79836]
[1776632837191,50.38,74730.0,0.0,-0.97318,2e-05,3.79766]
[1776632837219,50.38,74729.97,0.0,-0.97318,2e-05,3.79742]
[1776632840408,50.38,74730.01,0.0,-0.97318,2e-05,3.79719]
[1776632840444,50.38,74730.01,0.0,-0.97318,2e-05,3.79719]
[1776632840458,50.38,74733.52,0.0,-0.97312,2e-05,3.80554]
[1776632846282,50.38,74734.16,0.0,-0.9731,2e-05,3.80745]
[1776632851736,50.39,74733.53,0.0,-0.9731,2e-05,3.80713]
[1776632851936,50.39,74733.53,0.0,-0.9731,2e-05,3.80713]
[1776632851984,50.39,74733.5,0.0,-0.97311,2e-05,3.80509]
[1776632853617,50.39,74732.58,0.0,-0.97313,2e-05,3.80285]
[1776632853696,50.39,74732.58,0.0,-0.97313,2e-05,3.80285]
[1776632855870,50.39,74732.44,0.0,-0.97313,2e-05,3.80315]
[1776632855952,50.39,74737.23,0.0,-0.97303,2e-05,3.81541]
[1776632856352,50.39,74762.51,0.0,-0.97251,2e-05,3.87726]
[1776632857359,50.39,74768.15,0.0,-0.9724,2e-05,3.89136]
[1776632859232,50.4,74768.11,0.0,-0.9724,2e-05,3.89143]
[1776632859378,50.4,74763.47,0.0,-0.97249,2e-05,3.88016]
[1776632862398,50.4,74760.25,0.0,-0.97255,2e-05,3.87281]
[1776632863406,50.4,74751.84,0.0,-0.97272,2e-05,3.85237]
[1776632864413,50.4,74749.02,0.0,-0.97278,2e-05,3.84569]
[1776632867451,50.4,74747.76,0.0,-0.9728,2e-05,3.84309]
[1776632867698,50.4,74747.76,0.0,-0.9728,2e-05,3.84309]
[1776632867799,50.4,74747.79,0.0,-0.97279,2e-05,3.84366]
[1776632872426,50.41,74747.25,0.0,-0.9728,2e-05,3.84307]
[1776632872439,50.41,74747.25,0.0,-0.9728,2e-05,3.84307]
[1776632877504,50.41,74745.85,0.0,-0.97281,2e-05,3.84112]
[1776632882540,50.41,74744.9,0.0,-0.97282,2e-05,3.84005]
[1776632886364,50.42,74746.22,0.0,-0.97279,2e-05,3.84404]
[1776632886440,50.42,74746.22,0.0,-0.97279,2e-05,3.84404]
[1776632886569,50.42,74751.9,0.0,-0.97267,2e-05,3.85819]
[1776632887498,50.42,74751.9,0.0,-0.97267,2e-05,3.85819]
[1776632887693,50.42,74751.9,0.0,-0.97267,2e-05,3.85819]
[1776632887794,50.42,74752.08,0.0,-0.97266,2e-05,3.85911]
[1776632890062,50.42,74752.1,0.0,-0.97266,2e-05,3.85915]
[1776632890205,50.42,74750.96,0.0,-0.97269,2e-05,3.85658]
[1776632890598,50.42,74746.88,0.0,-0.97277,2e-05,3.84681]
[1776632893168,50.42,74745.14,0.0,-0.9728,2e-05,3.84301]
[1776632893216,50.42,74745.14,0.0,-0.9728,2e-05,3.84301]
[1776632893619,50.42,74742.01,0.0,-0.97286,2e-05,3.8356]
[1776632894741,50.42,74742.01,0.0,-0.97286,2e-05,3.8356]
[1776632894936,50.42,74742.01,0.0,-0.97286,2e-05,3.8356]
[1776632894978,50.43,74737.3,0.0,-0.97295,2e-05,3.82462]
[1776632897647,50.43,74727.15,0.0,-0.97315,2e-05,3.80049]
[1776632899983,50.43,74727.21,0.0,-0.97315,2e-05,3.80091]
[1776632899984,50.43,74737.37,0.0,-0.97294,2e-05,3.8262]
[1776632900193,50.43,74737.37,0.0,-0.97294,2e-05,3.8262]
[1776632901674,50.43,74739.75,0.0,-0.97289,2e-05,3.83226]
[1776632906719,50.44,74739.48,0.0,-0.97288,2e-05,3.83286]
[1776632907726,50.44,74732.03,0.0,-0.97303,2e-05,3.81523]
[1776632908359,50.44,74732.03,0.0,-0.97303,2e-05,3.81523]
[1776632908441,50.44,74732.03,0.0,-0.97303,2e-05,3.81523]
[1776632908733,50.44,74730.48,0.0,-0.97306,2e-05,3.81174]
[1776632909953,50.44,74730.48,0.0,-0.97306,2e-05,3.81174]
[1776632910050,50.44,74729.01,0.0,-0.97308,2e-05,3.80846]
[1776632910194,50.44,74729.01,0.0,-0.97308,2e-05,3.80846]
[1776632911186,50.44,74728.01,0.0,-0.9731,2e-05,3.80632]
[1776632911448,50.44,74728.01,0.0,-0.9731,2e-05,3.80632]
[1776632916822,50.45,74727.8,0.0,-0.97311,2e-05,3.80468]
[1776632922835,50.45,74724.86,0.0,-0.97315,2e-05,3.7996]
[1776632925153,50.45,74724.25,0.0,-0.97317,2e-05,3.79777]
[1776632925190,50.45,74724.25,0.0,-0.97317,2e-05,3.79777]
[1776632926803,50.45,74723.0,0.0,-0.97319,2e-05,3.79504]
[1776632926936,50.45,74723.0,0.0,-0.97319,2e-05,3.79504]
[1776632927038,50.45,74723.07,0.0,-0.97319,2e-05,3.79551]
[1776632931874,50.46,74722.69,0.0,-0.97318,2e-05,3.79579]
[1776632931938,50.46,74722.69,0.0,-0.97318,2e-05,3.79579]
[1776632936965,50.46,74722.64,0.0,-0.97317,2e-05,3.79714]
[1776632937194,50.46,74725.61,0.0,-0.97311,2e-05,3.80463]
[1776632938191,50.46,74726.79,0.0,-0.97308,2e-05,3.80778]
[1776632938437,50.46,74726.79,0.0,-0.97308,2e-05,3.80778]
[1776632938947,50.47,74727.54,0.0,-0.97307,2e-05,3.80987]
[1776632943219,50.47,74728.05,0.0,-0.97305,2e-05,3.81218]
[1776632943437,50.47,74728.05,0.0,-0.97305,2e-05,3.81218]
[1776632949018,50.47,74726.67,0.0,-0.97306,2e-05,3.81038]
[1776632949410,50.47,74726.67,0.0,-0.97306,2e-05,3.81038]
[1776632949438,50.47,74726.67,0.0,-0.97306,2e-05,3.81038]
[1776632950292,50.48,74725.37,0.0,-0.97309,2e-05,3.80749]
[1776632950437,50.48,74725.37,0.0,-0.97309,2e-05,3.80749]
[1776632951032,50.48,74725.18,0.0,-0.97309,2e-05,3.80729]
[1776632957076,50.48,74726.0,0.0,-0.97306,2e-05,3.81081]
[1776632962110,50.49,74726.37,0.0,-0.97304,2e-05,3.81295]
[1776632965132,50.49,74726.23,0.0,-0.97304,2e-05,3.81309]
[1776632965189,50.49,74726.07,0.0,-0.97304,2e-05,3.81294]
[1776632972181,50.49,74729.0,0.0,-0.97298,2e-05,3.81912]
[1776632976002,50.5,74727.71,0.0,-0.97301,2e-05,3.81645]
[1776632976195,50.5,74727.71,0.0,-0.97301,2e-05,3.81645]
[1776632976104,50.5,74724.5,0.0,-0.97307,2e-05,3.80913]
[1776632977618,50.5,74725.75,0.0,-0.97304,2e-05,3.81216]
[1776632977695,50.5,74725.75,0.0,-0.97304,2e-05,3.81216]
[1776632977719,50.5,74725.4,0.0,-0.97305,2e-05,3.81155]
[1776632980385,50.5,74724.09,0.0,-0.97307,2e-05,3.80885]
[1776632980437,50.5,74724.09,0.0,-0.97307,2e-05,3.80885]
[1776632980538,50.5,74729.44,0.0,-0.97296,2e-05,3.82208]
[1776632982251,50.5,74732.68,0.0,-0.97289,2e-05,3.8304]
[1776632986075,50.5,74731.58,0.0,-0.97291,2e-05,3.82814]
[1776632986200,50.5,74731.58,0.0,-0.97291,2e-05,3.82814]
[1776632986243,50.51,74731.49,0.0,-0.97291,2e-05,3.82836]
[1776632986438,50.51,74731.49,0.0,-0.97291,2e-05,3.82836]
[1776632986538,50.51,74731.69,0.0,-0.9729,2e-05,3.82884]
[1776632989972,50.51,74731.65,0.0,-0.9729,2e-05,3.82918]
[1776632990193,50.51,74731.65,0.0,-0.9729,2e-05,3.82918]
[1776632995343,50.51,74733.13,0.0,-0.97286,2e-05,3.8343]
[1776632996423,50.51,74733.13,0.0,-0.97286,2e-05,3.8343]
[1776632996453,50.51,74733.13,0.0,-0.97286,2e-05,3.8343]
[1776632998064,50.51,74733.67,0.0,-0.97284,2e-05,3.83584]
[1776632998198,50.51,74733.67,0.0,-0.97284,2e-05,3.83584]
[1776632998166,50.51,74736.73,0.0,-0.97278,2e-05,3.84374]
[1776633003399,50.52,74735.33,0.0,-0.9728,2e-05,3.84138]
[1776633008434,50.52,74734.62,0.0,-0.9728,2e-05,3.84073]
[1776633009997,50.52,74734.62,0.0,-0.9728,2e-05,3.84073]
[1776633010196,50.52,74734.62,0.0,-0.9728,2e-05,3.84073]
[1776633015559,50.53,74734.34,0.0,-0.9728,2e-05,3.84137]
[1776633015691,50.53,74734.34,0.0,-0.9728,2e-05,3.84137]
[1776633015792,50.53,74734.16,0.0,-0.9728,2e-05,3.84115]
[1776633021526,50.53,74734.65,0.0,-0.97278,2e-05,3.84369]
[1776633028168,50.53,74734.72,0.0,-0.97278,2e-05,3.84409]
[1776633028188,50.53,74734.72,0.0,-0.97278,2e-05,3.84409]
[1776633034618,50.54,74736.3,0.0,-0.97274,2e-05,3.84799]
[1776633035747,50.54,74736.3,0.0,-0.97274,2e-05,3.84799]
[1776633035936,50.54,74736.3,0.0,-0.97274,2e-05,3.84799]
[1776633036037,50.54,74736.38,0.0,-0.97273,2e-05,3.84863]
[1776633043372,50.54,74736.38,0.0,-0.97273,2e-05,3.84863]
[1776633043437,50.54,74736.38,0.0,-0.97273,2e-05,3.84863]
[1776633043680,50.55,74727.99,0.0,-0.97289,2e-05,3.82974]
[1776633044688,50.55,74726.44,0.0,-0.97292,2e-05,3.82622]
[1776633049729,50.55,74726.02,0.0,-0.97292,2e-05,3.82646]
[1776633051297,50.56,74725.95,0.0,-0.97292,2e-05,3.82653]
[1776633051437,50.56,74725.95,0.0,-0.97292,2e-05,3.82653]
[1776633052805,50.56,74726.02,0.0,-0.97291,2e-05,3.82693]
[1776633052937,50.56,74726.02,0.0,-0.97291,2e-05,3.82693]
[1776633053038,50.56,74725.71,0.0,-0.97291,2e-05,3.82663]
[1776633054503,50.56,74725.73,0.0,-0.97291,2e-05,3.82668]
[1776633054689,50.56,74725.73,0.0,-0.97291,2e-05,3.82668]
[1776633056650,50.56,74725.83,0.0,-0.97291,2e-05,3.82736]
[1776633056695,50.56,74725.83,0.0,-0.97291,2e-05,3.82736]
[1776633056779,50.56,74726.75,0.0,-0.97289,2e-05,3.82982]
[1776633062240,50.56,74727.42,0.0,-0.97287,2e-05,3.83209]
[1776633063373,50.56,74727.4,0.0,-0.97286,2e-05,3.83267]
[1776633063439,50.56,74727.4,0.0,-0.97286,2e-05,3.83267]
[1776633069872,50.57,74727.27,0.0,-0.97285,2e-05,3.83387]
[1776633070566,50.57,74727.27,0.0,-0.97285,2e-05,3.83387]
[1776633070693,50.57,74727.27,0.0,-0.97285,2e-05,3.83387]
[1776633071997,50.57,74727.51,0.0,-0.97285,2e-05,3.83468]
[1776633072198,50.57,74727.51,0.0,-0.97285,2e-05,3.83468]
[1776633072260,50.57,74727.51,0.0,-0.97284,2e-05,3.83512]
[1776633077928,50.58,74727.3,0.0,-0.97284,2e-05,3.83594]
[1776633081956,50.58,74716.76,0.0,-0.97304,2e-05,3.81122]
[1776633082762,50.58,74716.76,0.0,-0.97304,2e-05,3.81122]
[1776633082936,50.58,74716.76,0.0,-0.97304,2e-05,3.81122]
[1776633082963,50.58,74705.66,0.0,-0.97326,2e-05,3.78465]
[1776633083970,50.58,74695.95,0.0,-0.97345,2e-05,3.76159]
[1776633084977,50.58,74692.67,0.0,-0.97351,2e-05,3.75406]
[1776633087609,50.58,74692.28,0.0,-0.97352,2e-05,3.75348]
[1776633087704,50.58,74692.28,0.0,-0.97352,2e-05,3.75348]
[1776633087806,50.59,74692.28,0.0,-0.97352,2e-05,3.75383]
[1776633091019,50.59,74682.97,0.0,-0.97371,2e-05,3.73037]
[1776633092026,50.59,74675.28,0.0,-0.97385,2e-05,3.71243]
[1776633092997,50.59,74675.28,0.0,-0.97385,2e-05,3.71243]
[1776633093195,50.59,74675.28,0.0,-0.97385,2e-05,3.71243]
[1776633093200,50.59,74673.43,0.0,-0.97389,2e-05,3.70797]
[1776633099306,50.59,74672.15,0.0,-0.97392,2e-05,3.70461]
[1776633099440,50.59,74672.05,0.0,-0.97392,2e-05,3.70431]
[1776633100082,50.59,74671.16,0.0,-0.97394,2e-05,3.70214]
[1776633105118,50.59,74668.39,0.0,-0.974,2e-05,3.6953]
[1776633110152,50.59,74660.98,0.0,-0.97414,2e-05,3.67751]
[1776633111159,50.59,74657.72,0.0,-0.97421,2e-05,3.6698]
[1776633113173,50.59,74654.45,0.0,-0.97427,2e-05,3.66209]
[1776633116194,50.59,74647.93,0.0,-0.97439,2e-05,3.6468]
[1776633119953,50.59,74647.26,0.0,-0.97441,2e-05,3.64535]
[1776633120189,50.59,74647.26,0.0,-0.97441,2e-05,3.64535]
[1776633129285,50.59,74647.83,0.0,-0.97439,2e-05,3.64709]
[1776633131713,50.59,74647.83,0.0,-0.97439,2e-05,3.64709]
[1776633131939,50.59,74647.83,0.0,-0.97439,2e-05,3.64709]
[1776633131968,50.59,74647.83,0.0,-0.97439,2e-05,3.64723]
[1776633137341,50.59,74650.08,0.0,-0.97435,2e-05,3.65275]
[1776633143383,50.59,74651.32,0.0,-0.97432,2e-05,3.65595]
[1776633154462,50.6,74651.42,0.0,-0.97432,2e-05,3.65562]
[1776633161512,50.61,74651.0,0.0,-0.9743,2e-05,3.65826]
[1776633167554,50.62,74651.07,0.0,-0.97427,2e-05,3.66152]
[1776633172589,50.63,74650.27,0.0,-0.97426,2e-05,3.66219]
[1776633177625,50.64,74650.55,0.0,-0.97424,2e-05,3.66539]
[1776633180645,50.65,74637.38,0.0,-0.97448,2e-05,3.63601]
[1776633181652,50.65,74621.22,0.0,-0.97478,2e-05,3.59843]
[1776633182659,50.65,74616.63,0.0,-0.97487,2e-05,3.58794]
[1776633183666,50.65,74611.77,0.0,-0.97496,2e-05,3.57686]
[1776633184673,50.65,74608.23,0.0,-0.97503,2e-05,3.56886]
[1776633187694,50.65,74605.09,0.0,-0.97508,2e-05,3.5622]
[1776633188701,50.65,74621.46,0.0,-0.97477,2e-05,3.60028]
[1776633189708,50.65,74651.76,0.0,-0.97418,2e-05,3.67177]
[1776633190717,50.66,74663.37,0.0,-0.97395,2e-05,3.69969]
[1776633191724,50.66,74664.86,0.0,-0.97392,2e-05,3.70366]
[1776633196843,50.66,74666.81,0.0,-0.97387,2e-05,3.71002]
[1776633198616,50.67,74667.83,0.0,-0.97384,2e-05,3.7133]
[1776633199439,50.67,74666.66,0.0,-0.97385,2e-05,3.71138]
[1776633202949,50.67,74666.61,0.0,-0.97385,2e-05,3.71212]
[1776633203191,50.67,74666.61,0.0,-0.97385,2e-05,3.71212]
[1776633203279,50.68,74667.5,0.0,-0.97382,2e-05,3.71509]
[1776633203580,50.68,74667.5,0.0,-0.97382,2e-05,3.71509]
[1776633203691,50.68,74667.5,0.0,-0.97382,2e-05,3.71509]
[1776633209850,50.68,74666.85,0.0,-0.97382,2e-05,3.7161]
[1776633212880,50.69,74667.59,0.0,-0.97381,2e-05,3.71616]
[1776633212938,50.69,74667.59,0.0,-0.97381,2e-05,3.71616]
[1776633213349,50.69,74667.59,0.0,-0.97381,2e-05,3.71616]
[1776633213354,50.69,74666.74,0.0,-0.97382,2e-05,3.71498]
[1776633213445,50.69,74666.74,0.0,-0.97382,2e-05,3.71498]
[1776633217906,50.7,74662.58,0.0,-0.97389,2e-05,3.70681]
[1776633218876,50.7,74662.58,0.0,-0.97389,2e-05,3.70681]
[1776633218939,50.7,74662.58,0.0,-0.97389,2e-05,3.70681]
[1776633218978,50.7,74662.29,0.0,-0.97389,2e-05,3.70655]
[1776633219913,50.7,74662.29,0.0,-0.97389,2e-05,3.70655]
[1776633219937,50.7,74662.29,0.0,-0.97389,2e-05,3.70655]
[1776633225962,50.71,74663.13,0.0,-0.97385,2e-05,3.71167]
[1776633226672,50.71,74663.13,0.0,-0.97385,2e-05,3.71167]
[1776633226696,50.71,74663.13,0.0,-0.97385,2e-05,3.71167]
[1776633227295,50.71,74663.13,0.0,-0.97385,2e-05,3.71167]
[1776633227438,50.71,74663.13,0.0,-0.97385,2e-05,3.71167]
[1776633227296,50.71,74665.47,0.0,-0.97379,2e-05,3.71811]
[1776633229990,50.72,74669.41,0.0,-0.97371,2e-05,3.72833]
[1776633231793,50.72,74670.01,0.0,-0.97369,2e-05,3.73018]
[1776633231941,50.72,74670.01,0.0,-0.97369,2e-05,3.73018]
[1776633232166,50.72,74670.01,0.0,-0.97369,2e-05,3.73018]
[1776633232194,50.72,74670.01,0.0,-0.97369,2e-05,3.73018]
[1776633232219,50.72,74670.93,0.0,-0.97367,2e-05,3.73318]
[1776633238047,50.73,74671.79,0.0,-0.97363,2e-05,3.7376]
[1776633241068,50.73,74678.73,0.0,-0.97348,2e-05,3.75532]
[1776633242075,50.73,74682.65,0.0,-0.9734,2e-05,3.76506]
[1776633244106,50.73,74683.92,0.0,-0.97338,2e-05,3.76844]
[1776633244110,50.74,74691.7,0.0,-0.97321,2e-05,3.78809]
[1776633245096,50.74,74695.01,0.0,-0.97314,2e-05,3.79699]
[1776633247632,50.75,74695.44,0.0,-0.97312,2e-05,3.79985]
[1776633249124,50.75,74710.17,0.0,-0.9728,2e-05,3.8373]
[1776633250131,50.76,74712.22,0.0,-0.97276,2e-05,3.84312]
[1776633252145,50.76,74716.4,0.0,-0.97266,2e-05,3.85495]
[1776633254445,50.76,74719.26,0.0,-0.9726,2e-05,3.86209]
[1776633254697,50.76,74719.7,0.0,-0.97259,2e-05,3.86333]
[1776633255497,50.76,74719.53,0.0,-0.97259,2e-05,3.86307]
[1776633255703,50.76,74719.53,0.0,-0.97259,2e-05,3.86307]
[1776633257180,50.77,74719.78,0.0,-0.97258,2e-05,3.86399]
[1776633262215,50.77,74719.39,0.0,-0.97258,2e-05,3.86439]
[1776633263339,50.77,74719.39,0.0,-0.97258,2e-05,3.86439]
[1776633263440,50.77,74719.39,0.0,-0.97258,2e-05,3.86439]
[1776633266223,50.78,74718.68,0.0,-0.97257,2e-05,3.86496]
[1776633266446,50.78,74718.68,0.0,-0.97257,2e-05,3.86496]
[1776633266243,50.78,74721.39,0.0,-0.97251,2e-05,3.87234]
[1776633266575,50.78,74721.39,0.0,-0.97251,2e-05,3.87234]
[1776633266694,50.78,74721.39,0.0,-0.97251,2e-05,3.87234]
[1776633272471,50.79,74720.39,0.0,-0.97252,2e-05,3.871]
[1776633272701,50.8,74718.28,0.0,-0.97255,2e-05,3.8666]
[1776633272968,50.8,74718.28,0.0,-0.97255,2e-05,3.8666]
[1776633273194,50.8,74718.28,0.0,-0.97255,2e-05,3.8666]
[1776633273293,50.8,74717.3,0.0,-0.97257,2e-05,3.86496]
[1776633276502,50.81,74715.85,0.0,-0.97258,2e-05,3.86369]
[1776633276693,50.81,74715.85,0.0,-0.97258,2e-05,3.86369]
[1776633277321,50.81,74715.88,0.0,-0.97257,2e-05,3.86452]
[1776633278459,50.81,74715.88,0.0,-0.97257,2e-05,3.86452]
[1776633278692,50.81,74715.19,0.0,-0.97258,2e-05,3.86359]
[1776633283014,50.82,74717.43,0.0,-0.97251,2e-05,3.87131]
[1776633283079,50.82,74717.43,0.0,-0.97251,2e-05,3.87131]
[1776633283199,50.82,74717.43,0.0,-0.97251,2e-05,3.87131]
[1776633283363,50.83,74719.72,0.0,-0.97245,2e-05,3.87838]
[1776633288397,50.84,74721.31,0.0,-0.97239,2e-05,3.88591]
[1776633289108,50.84,74721.31,0.0,-0.97239,2e-05,3.88591]
[1776633289190,50.84,74721.31,0.0,-0.97239,2e-05,3.88591]
[1776633289405,50.84,74721.17,0.0,-0.97239,2e-05,3.88628]
[1776633289543,50.84,74721.17,0.0,-0.97239,2e-05,3.88628]
[1776633289689,50.84,74721.17,0.0,-0.97239,2e-05,3.88628]
[1776633295345,50.85,74722.4,0.0,-0.97233,2e-05,3.89282]
[1776633295440,50.85,74722.4,0.0,-0.97233,2e-05,3.89282]
[1776633295447,50.86,74721.71,0.0,-0.97234,2e-05,3.89183]
[1776633295924,50.86,74721.71,0.0,-0.97234,2e-05,3.89183]
[1776633295942,50.86,74721.71,0.0,-0.97234,2e-05,3.89183]
[1776633300483,50.87,74719.4,0.0,-0.97236,2e-05,3.88898]
[1776633300491,50.87,74716.07,0.0,-0.97243,2e-05,3.88154]
[1776633300696,50.87,74716.07,0.0,-0.97243,2e-05,3.88154]
[1776633300943,50.87,74716.07,0.0,-0.97243,2e-05,3.88154]
[1776633301200,50.87,74716.07,0.0,-0.97243,2e-05,3.88154]
[1776633304530,50.88,74709.01,0.0,-0.97254,2e-05,3.86717]
[1776633305527,50.88,74698.65,0.0,-0.97275,2e-05,3.84272]
[1776633306533,50.88,74697.11,0.0,-0.97277,2e-05,3.83976]
[1776633307928,50.89,74697.52,0.0,-0.97276,2e-05,3.84154]
[1776633307939,50.89,74697.52,0.0,-0.97276,2e-05,3.84154]
[1776633309160,50.89,74697.52,0.0,-0.97276,2e-05,3.84154]
[1776633309202,50.89,74697.52,0.0,-0.97276,2e-05,3.84154]
[1776633309261,50.89,74694.31,0.0,-0.97281,2e-05,3.8347]
[1776633312575,50.89,74699.04,0.0,-0.97271,2e-05,3.84665]
[1776633313690,50.89,74699.04,0.0,-0.97271,2e-05,3.84665]
[1776633313947,50.89,74699.04,0.0,-0.97271,2e-05,3.84665]
[1776633314319,50.89,74699.04,0.0,-0.97271,2e-05,3.84665]
[1776633314438,50.89,74699.04,0.0,-0.97271,2e-05,3.84665]
[1776633314537,50.89,74697.5,0.0,-0.97274,2e-05,3.84319]
[1776633318994,50.9,74696.04,0.0,-0.97276,2e-05,3.84072]
[1776633319203,50.9,74696.04,0.0,-0.97276,2e-05,3.84072]
[1776633319264,50.9,74694.78,0.0,-0.97278,2e-05,3.83921]
[1776633319679,50.9,74694.78,0.0,-0.97278,2e-05,3.83921]
[1776633319696,50.9,74694.78,0.0,-0.97278,2e-05,3.83921]
[1776633323815,50.91,74692.18,0.0,-0.97281,2e-05,3.83461]
[1776633323935,50.91,74692.18,0.0,-0.97281,2e-05,3.83461]
[1776633324360,50.91,74692.18,0.0,-0.97281,2e-05,3.83461]
[1776633324442,50.91,74692.18,0.0,-0.97281,2e-05,3.83461]
[1776633324457,50.91,74698.95,0.0,-0.97266,2e-05,3.85255]
[1776633326453,50.91,74701.17,0.0,-0.97262,2e-05,3.85795]
[1776633326508,50.92,74714.43,0.0,-0.97234,2e-05,3.89171]
[1776633326693,50.92,74714.43,0.0,-0.97234,2e-05,3.89171]
[1776633327061,50.92,74714.43,0.0,-0.97234,2e-05,3.89171]
[1776633327191,50.92,74714.43,0.0,-0.97234,2e-05,3.89171]
[1776633327486,50.92,74715.76,0.0,-0.9723,2e-05,3.89565]
[1776633328686,50.92,74719.03,0.0,-0.97223,2e-05,3.90433]
[1776633331935,50.93,74718.26,0.0,-0.97224,2e-05,3.90378]
[1776633332720,50.93,74709.68,0.0,-0.97242,2e-05,3.8815]
[1776633333727,50.93,74719.18,0.0,-0.97222,2e-05,3.90544]
[1776633334734,50.94,74717.81,0.0,-0.97224,2e-05,3.90274]
[1776633335622,50.94,74717.81,0.0,-0.97224,2e-05,3.90274]
[1776633340776,50.95,74717.29,0.0,-0.97222,2e-05,3.9054]
[1776633344544,50.95,74718.32,0.0,-0.97219,2e-05,3.90922]
[1776633343797,50.96,74714.63,0.0,-0.97226,2e-05,3.90083]
[1776633344694,50.96,74714.63,0.0,-0.97226,2e-05,3.90083]
[1776633345483,50.96,74714.63,0.0,-0.97226,2e-05,3.90083]
[1776633345539,50.96,74713.41,0.0,-0.97227,2e-05,3.89916]
[1776633345696,50.96,74713.41,0.0,-0.97227,2e-05,3.89916]
[1776633347826,50.97,74722.7,0.0,-0.97207,2e-05,3.92326]
[1776633348699,50.97,74722.7,0.0,-0.97207,2e-05,3.92326]
[1776633348942,50.97,74722.7,0.0,-0.97207,2e-05,3.92326]
[1776633349128,50.97,74722.7,0.0,-0.97207,2e-05,3.92326]
[1776633349198,50.97,74722.7,0.0,-0.97207,2e-05,3.92326]
[1776633349296,50.97,74724.38,0.0,-0.97202,2e-05,3.92863]
[1776633354875,50.98,74724.08,0.0,-0.972,2e-05,3.93096]
[1776633355939,50.98,74724.08,0.0,-0.972,2e-05,3.93096]
[1776633356197,50.98,74724.08,0.0,-0.972,2e-05,3.93096]
[1776633356247,50.98,74723.41,0.0,-0.97201,2e-05,3.93053]
[1776633356757,50.98,74723.41,0.0,-0.97201,2e-05,3.93053]
[1776633356944,50.98,74723.41,0.0,-0.97201,2e-05,3.93053]
[1776633363938,51.0,74724.45,0.0,-0.97195,2e-05,3.9373]
[1776633366355,51.0,74724.45,0.0,-0.97195,2e-05,3.9373]
[1776633366436,51.0,74724.45,0.0,-0.97195,2e-05,3.9373]
[1776633366457,51.01,74725.74,0.0,-0.97191,2e-05,3.94227]
[1776633366952,51.01,74725.74,0.0,-0.97191,2e-05,3.94227]
[1776633367201,51.01,74725.74,0.0,-0.97191,2e-05,3.94227]
[1776633373001,51.02,74726.44,0.0,-0.97186,2e-05,3.94758]
[1776633378036,51.03,74725.18,0.0,-0.97186,2e-05,3.94747]
[1776633383071,51.04,74723.83,0.0,-0.97186,2e-05,3.94715]
[1776633388106,51.05,74725.22,0.0,-0.97181,2e-05,3.95359]
[1776633391129,51.06,74715.91,0.0,-0.972,2e-05,3.9298]
[1776633392136,51.06,74697.44,0.0,-0.97238,2e-05,3.8852]
[1776633393143,51.06,74690.79,0.0,-0.97251,2e-05,3.86965]
[1776633394150,51.06,74690.46,0.0,-0.97251,2e-05,3.86955]
[1776633395094,51.06,74690.46,0.0,-0.97251,2e-05,3.86955]
[1776633395199,51.06,74690.46,0.0,-0.97251,2e-05,3.86955]
[1776633395632,51.06,74690.46,0.0,-0.97251,2e-05,3.86955]
[1776633395298,51.07,74687.2,0.0,-0.97256,2e-05,3.86309]
[1776633395697,51.07,74687.2,0.0,-0.97256,2e-05,3.86309]
[1776633401199,51.08,74693.52,0.0,-0.9724,2e-05,3.88217]
[1776633403602,51.08,74695.73,0.0,-0.97235,2e-05,3.8883]
[1776633403213,51.09,74696.6,0.0,-0.97233,2e-05,3.89113]
[1776633403690,51.09,74696.6,0.0,-0.97233,2e-05,3.89113]
[1776633404173,51.09,74696.6,0.0,-0.97233,2e-05,3.89113]
[1776633404191,51.09,74696.6,0.0,-0.97233,2e-05,3.89113]
[1776633404293,51.09,74696.64,0.0,-0.97231,2e-05,3.89261]
[1776633407806,51.1,74694.68,0.0,-0.97234,2e-05,3.8892]
[1776633407942,51.1,74694.68,0.0,-0.97234,2e-05,3.8892]
[1776633408025,51.1,74694.68,0.0,-0.97234,2e-05,3.8892]
[1776633408194,51.1,74694.68,0.0,-0.97234,2e-05,3.8892]
[1776633408293,51.1,74692.37,0.0,-0.97238,2e-05,3.88495]
[1776633411269,51.11,74689.77,0.0,-0.97241,2e-05,3.8807]
[1776633419325,51.13,74687.37,0.0,-0.97241,2e-05,3.88042]
[1776633420631,51.13,74687.37,0.0,-0.97241,2e-05,3.88042]
[1776633420648,51.13,74687.37,0.0,-0.97241,2e-05,3.88111]
[1776633420699,51.13,74687.37,0.0,-0.97241,2e-05,3.88111]
[1776633421254,51.13,74687.37,0.0,-0.97241,2e-05,3.88111]
[1776633421443,51.13,74687.37,0.0,-0.97241,2e-05,3.88111]
[1776633421542,51.13,74687.37,0.0,-0.9724,2e-05,3.8818]
[1776633424484,51.14,74686.85,0.0,-0.9724,2e-05,3.88191]
[1776633424592,51.14,74684.45,0.0,-0.97244,2e-05,3.87676]
[1776633424693,51.14,74684.45,0.0,-0.97244,2e-05,3.87676]
[1776633424920,51.14,74684.45,0.0,-0.97244,2e-05,3.87676]
[1776633424940,51.14,74684.45,0.0,-0.97244,2e-05,3.87676]
[1776633425367,51.14,74684.92,0.0,-0.97243,2e-05,3.8786]
[1776633430402,51.15,74684.76,0.0,-0.9724,2e-05,3.88165]
[1776633431233,51.15,74684.76,0.0,-0.9724,2e-05,3.88165]
[1776633431443,51.15,74684.76,0.0,-0.9724,2e-05,3.88165]
[1776633431499,51.16,74684.58,0.0,-0.9724,2e-05,3.88189]
[1776633431783,51.16,74684.58,0.0,-0.9724,2e-05,3.88189]
[1776633431941,51.16,74684.58,0.0,-0.9724,2e-05,3.88189]
[1776633437451,51.17,74682.74,0.0,-0.9724,2e-05,3.88145]
[1776633438455,51.17,74682.74,0.0,-0.9724,2e-05,3.88145]
[1776633438605,51.17,74682.52,0.0,-0.9724,2e-05,3.88159]
[1776633438693,51.17,74682.52,0.0,-0.9724,2e-05,3.88159]
[1776633439440,51.17,74682.52,0.0,-0.9724,2e-05,3.88159]
[1776633439465,51.17,74679.51,0.0,-0.97246,2e-05,3.87432]
[1776633439696,51.17,74679.51,0.0,-0.97246,2e-05,3.87432]
[1776633440472,51.17,74676.63,0.0,-0.97251,2e-05,3.86802]
[1776633444271,51.18,74674.71,0.0,-0.97254,2e-05,3.86483]
[1776633444442,51.18,74674.71,0.0,-0.97254,2e-05,3.86483]
[1776633449540,51.19,74675.18,0.0,-0.97249,2e-05,3.87019]
[1776633452921,51.2,74675.41,0.0,-0.97249,2e-05,3.87024]
[1776633452940,51.2,74675.41,0.0,-0.97249,2e-05,3.87024]
[1776633454576,51.21,74676.62,0.0,-0.97245,2e-05,3.87458]
[1776633456181,51.21,74677.81,0.0,-0.97242,2e-05,3.87817]
[1776633456196,51.21,74677.81,0.0,-0.97242,2e-05,3.87817]
[1776633459611,51.22,74673.53,0.0,-0.97249,2e-05,3.87056]
[1776633460620,51.22,74668.96,0.0,-0.97257,2e-05,3.8602]
[1776633461627,51.22,74665.54,0.0,-0.97263,2e-05,3.85266]
[1776633461717,51.22,74665.54,0.0,-0.97263,2e-05,3.85266]
[1776633461939,51.22,74665.54,0.0,-0.97263,2e-05,3.85266]
[1776633462574,51.22,74665.54,0.0,-0.97263,2e-05,3.85266]
[1776633462695,51.22,74665.54,0.0,-0.97263,2e-05,3.85266]
[1776633462634,51.23,74664.44,0.0,-0.97265,2e-05,3.85074]
[1776633467669,51.24,74664.04,0.0,-0.97263,2e-05,3.85286]
[1776633469735,51.24,74663.78,0.0,-0.97263,2e-05,3.85371]
[1776633470860,51.25,74664.09,0.0,-0.97261,2e-05,3.8552]
[1776633470940,51.25,74664.09,0.0,-0.97261,2e-05,3.8552]
[1776633476732,51.26,74662.16,0.0,-0.97262,2e-05,3.8537]
[1776633481001,51.26,74661.7,0.0,-0.97262,2e-05,3.85417]
[1776633481191,51.26,74661.7,0.0,-0.97262,2e-05,3.85417]
[1776633483781,51.27,74650.42,0.0,-0.97283,2e-05,3.82869]
[1776633484788,51.27,74645.16,0.0,-0.97294,2e-05,3.81621]
[1776633487036,51.27,74645.07,0.0,-0.97294,2e-05,3.81616]
[1776633487189,51.27,74645.07,0.0,-0.97294,2e-05,3.81616]
[1776633492283,51.27,74644.82,0.0,-0.97293,2e-05,3.81638]
[1776633492582,51.27,74644.82,0.0,-0.97293,2e-05,3.81638]
[1776633492693,51.27,74644.82,0.0,-0.97293,2e-05,3.81638]
[1776633493695,51.27,74644.99,0.0,-0.97293,2e-05,3.81711]
[1776633493850,51.27,74645.59,0.0,-0.97292,2e-05,3.81871]
[1776633499893,51.28,74644.75,0.0,-0.97292,2e-05,3.81763]
[1776633500833,51.28,74644.75,0.0,-0.97292,2e-05,3.81763]
[1776633500940,51.28,74644.75,0.0,-0.97292,2e-05,3.81763]
[1776633506942,51.28,74642.6,0.0,-0.97296,2e-05,3.81363]
[1776633510804,51.28,74642.72,0.0,-0.97295,2e-05,3.81442]
[1776633510938,51.28,74642.72,0.0,-0.97295,2e-05,3.81442]
[1776633511923,51.28,74642.55,0.0,-0.97295,2e-05,3.81417]
[1776633511941,51.28,74642.55,0.0,-0.97295,2e-05,3.81417]
[1776633511976,51.31,74642.72,0.0,-0.9729,2e-05,3.81983]
[1776633515022,51.34,74632.47,0.0,-0.97303,2e-05,3.80452]
[1776633516018,51.35,74621.24,0.0,-0.97324,2e-05,3.77855]
[1776633517023,51.35,74620.25,0.0,-0.97325,2e-05,3.77704]
[1776633518029,51.35,74615.99,0.0,-0.97333,2e-05,3.76777]
[1776633521048,51.36,74615.19,0.0,-0.97333,2e-05,3.76759]
[1776633521194,51.36,74615.19,0.0,-0.97333,2e-05,3.76759]
[1776633527091,51.41,74617.49,0.0,-0.97317,2e-05,3.7865]
[1776633528475,51.41,74617.49,0.0,-0.97317,2e-05,3.7865]
[1776633528695,51.41,74617.49,0.0,-0.97317,2e-05,3.7865]
[1776633529128,51.46,74617.71,0.0,-0.97303,2e-05,3.80318]
[1776633529200,51.46,74617.71,0.0,-0.97303,2e-05,3.80318]
[1776633529342,51.46,74617.54,0.0,-0.97303,2e-05,3.80277]
[1776633530113,51.49,74625.84,0.0,-0.9728,2e-05,3.83044]
[1776633531121,51.52,74629.35,0.0,-0.97267,2e-05,3.84621]
[1776633532062,51.52,74629.35,0.0,-0.97267,2e-05,3.84621]
[1776633532197,51.52,74629.35,0.0,-0.97267,2e-05,3.84621]
[1776633532266,51.54,74633.83,0.0,-0.97252,2e-05,3.86408]
[1776633535557,51.55,74634.25,0.0,-0.9725,2e-05,3.86646]
[1776633535694,51.55,74634.25,0.0,-0.9725,2e-05,3.86646]
[1776633535915,51.55,74634.26,0.0,-0.97249,2e-05,3.86784]
[1776633535938,51.55,74634.26,0.0,-0.97249,2e-05,3.86784]
[1776633536208,51.55,74632.89,0.0,-0.97251,2e-05,3.86454]
[1776633538431,51.56,74632.0,0.0,-0.97253,2e-05,3.86308]
[1776633538689,51.56,74632.0,0.0,-0.97253,2e-05,3.86308]
[1776633539228,51.56,74625.17,0.0,-0.97265,2e-05,3.84803]
[1776633544543,51.62,74622.88,0.0,-0.97257,2e-05,3.85774]
[1776633544689,51.62,74622.88,0.0,-0.97257,2e-05,3.85774]
[1776633544690,51.64,74613.15,0.0,-0.9727,2e-05,3.84183]
[1776633546280,51.67,74608.68,0.0,-0.97273,2e-05,3.83811]
[1776633548436,51.69,74607.86,0.0,-0.97269,2e-05,3.843]
[1776633548687,51.69,74607.86,0.0,-0.97269,2e-05,3.843]
[1776633548488,51.7,74607.78,0.0,-0.97268,2e-05,3.84419]
[1776633552674,51.7,74607.4,0.0,-0.97267,2e-05,3.84464]
[1776633552689,51.7,74607.4,0.0,-0.97267,2e-05,3.84464]
[1776633553328,51.71,74613.19,0.0,-0.97255,2e-05,3.85987]
[1776633554339,51.71,74617.38,0.0,-0.97246,2e-05,3.8706]
[1776633556353,51.71,74617.59,0.0,-0.97244,2e-05,3.87239]
[1776633557807,51.71,74620.35,0.0,-0.97238,2e-05,3.87966]
[1776633557938,51.71,74620.35,0.0,-0.97238,2e-05,3.87966]
[1776633558366,51.72,74625.54,0.0,-0.97227,2e-05,3.89279]
[1776633559374,51.72,74631.96,0.0,-0.97214,2e-05,3.90892]
[1776633560592,51.72,74631.96,0.0,-0.97214,2e-05,3.90892]
[1776633560691,51.72,74631.96,0.0,-0.97214,2e-05,3.90892]
[1776633560693,51.72,74633.95,0.0,-0.97208,2e-05,3.91491]
[1776633565757,51.73,74634.46,0.0,-0.97206,2e-05,3.9184]
[1776633565938,51.73,74635.61,0.0,-0.97203,2e-05,3.92175]
[1776633569444,51.74,74638.84,0.0,-0.97194,2e-05,3.93181]
[1776633570451,51.74,74650.72,0.0,-0.97169,2e-05,3.96128]
[1776633571458,51.74,74652.73,0.0,-0.97167,2e-05,3.96403]
[1776633573372,51.75,74650.09,0.0,-0.97172,2e-05,3.95807]
[1776633573437,51.75,74650.09,0.0,-0.97172,2e-05,3.95807]
[1776633575962,51.75,74651.78,0.0,-0.97167,2e-05,3.96369]
[1776633576192,51.75,74651.78,0.0,-0.97167,2e-05,3.96369]
[1776633576493,51.75,74656.77,0.0,-0.97157,2e-05,3.97589]
[1776633577502,51.75,74660.46,0.0,-0.97148,2e-05,3.98589]
[1776633579092,51.76,74660.72,0.0,-0.97147,2e-05,3.98699]
[1776633579189,51.76,74660.72,0.0,-0.97147,2e-05,3.98699]
[1776633581529,51.76,74655.61,0.0,-0.97157,2e-05,3.97583]
[1776633581890,51.76,74655.61,0.0,-0.97157,2e-05,3.97583]
[1776633581937,51.76,74655.61,0.0,-0.97157,2e-05,3.97583]
[1776633582535,51.78,74658.12,0.0,-0.97147,2e-05,3.98673]
[1776633584805,51.79,74659.5,0.0,-0.97141,2e-05,3.99468]
[1776633584941,51.8,74660.5,0.0,-0.97138,2e-05,3.99758]
[1776633585158,51.8,74660.5,0.0,-0.97138,2e-05,3.99758]
[1776633585193,51.8,74660.5,0.0,-0.97138,2e-05,3.99758]
[1776633585556,51.8,74661.09,0.0,-0.97137,2e-05,3.99947]
[1776633587570,51.8,74657.38,0.0,-0.97144,2e-05,3.99125]
[1776633588481,51.8,74657.38,0.0,-0.97144,2e-05,3.99125]
[1776633588690,51.8,74657.38,0.0,-0.97144,2e-05,3.99125]
[1776633588784,51.82,74656.54,0.0,-0.97141,2e-05,3.9937]
[1776633594619,51.85,74655.72,0.0,-0.97134,2e-05,4.00231]
[1776633597640,51.87,74658.85,0.0,-0.97123,2e-05,4.01518]
[1776633602675,51.88,74662.46,0.0,-0.97114,2e-05,4.02613]
[1776633607712,51.89,74662.39,0.0,-0.97112,2e-05,4.02796]
[1776633613758,51.89,74662.73,0.0,-0.97109,2e-05,4.03117]
[1776633618795,51.9,74664.29,0.0,-0.97104,2e-05,4.03697]
[1776633623830,51.91,74665.07,0.0,-0.97101,2e-05,4.04079]
[1776633630879,51.92,74665.14,0.0,-0.97099,2e-05,4.04357]
[1776633636921,51.92,74663.12,0.0,-0.97103,2e-05,4.03817]
[1776633641957,51.93,74663.48,0.0,-0.971,2e-05,4.04095]
[1776633652025,51.94,74663.2,0.0,-0.97098,2e-05,4.04397]
[1776633659074,51.95,74663.49,0.0,-0.97095,2e-05,4.04724]
[1776633661089,51.96,74678.01,0.0,-0.97064,2e-05,4.08396]
[1776633662096,51.96,74686.81,0.0,-0.97045,2e-05,4.10619]
[1776633663104,51.96,74687.85,0.0,-0.97043,2e-05,4.10905]
[1776633665133,51.96,74692.74,0.0,-0.97032,2e-05,4.1218]
[1776633667146,51.96,74695.99,0.0,-0.97025,2e-05,4.13041]
[1776633672523,51.96,74697.47,0.0,-0.97021,2e-05,4.13501]
[1776633672890,51.97,74703.3,0.0,-0.97008,2e-05,4.15006]
[1776633673695,51.97,74703.3,0.0,-0.97008,2e-05,4.15006]
[1776633675203,51.97,74707.14,0.0,-0.96999,2e-05,4.16009]
[1776633678290,51.97,74707.56,0.0,-0.96998,2e-05,4.16149]
[1776633678358,51.97,74707.56,0.0,-0.96998,2e-05,4.16149]
[1776633678438,51.97,74707.56,0.0,-0.96998,2e-05,4.16149]
[1776633678452,51.97,74707.39,0.0,-0.96998,2e-05,4.16122]
[1776633680239,51.97,74710.58,0.0,-0.96991,2e-05,4.16959]
[1776633682253,51.97,74715.49,0.0,-0.9698,2e-05,4.18228]
[1776633684438,51.97,74715.71,0.0,-0.9698,2e-05,4.18296]
[1776633684536,51.97,74715.71,0.0,-0.9698,2e-05,4.18296]
[1776633684697,51.97,74715.71,0.0,-0.9698,2e-05,4.18296]
[1776633684745,51.97,74715.61,0.0,-0.9698,2e-05,4.18295]
[1776633690038,51.97,74714.85,0.0,-0.96981,2e-05,4.18151]
[1776633690162,51.97,74714.85,0.0,-0.96981,2e-05,4.18151]
[1776633690194,51.97,74714.85,0.0,-0.96981,2e-05,4.18151]
[1776633690309,51.97,74714.59,0.0,-0.96982,2e-05,4.18097]
[1776633698365,51.98,74713.8,0.0,-0.96984,2e-05,4.17718]
[1776633700507,51.98,74713.73,0.0,-0.96984,2e-05,4.17711]
[1776633700609,51.98,74713.73,0.0,-0.96984,2e-05,4.17711]
[1776633700690,51.98,74713.73,0.0,-0.96984,2e-05,4.17711]
[1776633700711,51.98,74713.51,0.0,-0.96985,2e-05,4.17679]
[1776633707427,51.98,74712.02,0.0,-0.96987,2e-05,4.17375]
[1776633709224,51.98,74712.59,0.0,-0.96986,2e-05,4.17531]
[1776633709297,51.98,74712.59,0.0,-0.96986,2e-05,4.17531]
[1776633709437,51.98,74712.59,0.0,-0.96986,2e-05,4.17531]
[1776633709539,51.98,74712.56,0.0,-0.96986,2e-05,4.17548]
[1776633715232,51.98,74714.41,0.0,-0.96981,2e-05,4.18064]
[1776633715299,51.98,74714.41,0.0,-0.96981,2e-05,4.18064]
[1776633715440,51.98,74714.41,0.0,-0.96981,2e-05,4.18064]
[1776633715540,51.98,74714.11,0.0,-0.96982,2e-05,4.18011]
[1776633721526,51.99,74712.8,0.0,-0.96984,2e-05,4.17737]
[1776633723541,51.99,74708.02,0.0,-0.96994,2e-05,4.16554]
[1776633724490,51.99,74708.02,0.0,-0.96994,2e-05,4.16554]
[1776633724539,51.99,74708.02,0.0,-0.96994,2e-05,4.16554]
[1776633724699,51.99,74708.02,0.0,-0.96994,2e-05,4.16554]
[1776633724778,51.99,74707.38,0.0,-0.96995,2e-05,4.16418]
[1776633729008,51.99,74706.21,0.0,-0.96997,2e-05,4.16181]
[1776633729015,51.99,74706.21,0.0,-0.96997,2e-05,4.16181]
[1776633729194,51.99,74706.21,0.0,-0.96997,2e-05,4.16181]
[1776633729583,51.99,74706.57,0.0,-0.96996,2e-05,4.16286]
[1776633730590,51.99,74700.7,0.0,-0.97009,2e-05,4.14823]
[1776633732604,51.99,74697.93,0.0,-0.97014,2e-05,4.14162]
[1776633738074,51.99,74697.51,0.0,-0.97015,2e-05,4.14128]
[1776633738110,51.99,74697.51,0.0,-0.97015,2e-05,4.14128]
[1776633738195,51.99,74697.51,0.0,-0.97015,2e-05,4.14128]
[1776633738646,52.0,74697.54,0.0,-0.97014,2e-05,4.14171]
[1776633746701,52.0,74697.53,0.0,-0.97013,2e-05,4.14305]
[1776633751589,52.0,74697.19,0.0,-0.97013,2e-05,4.14288]
[1776633751643,52.0,74697.19,0.0,-0.97013,2e-05,4.14288]
[1776633751693,52.0,74697.19,0.0,-0.97013,2e-05,4.14288]
[1776633751736,52.0,74697.17,0.0,-0.97015,2e-05,4.14029]
[1776633756772,52.01,74697.69,0.0,-0.97013,2e-05,4.14249]
[1776633760006,52.01,74699.83,0.0,-0.97008,2e-05,4.14821]
[1776633760049,52.01,74699.83,0.0,-0.97008,2e-05,4.14821]
[1776633760192,52.01,74699.83,0.0,-0.97008,2e-05,4.14821]
[1776633760290,52.01,74699.83,0.0,-0.97008,2e-05,4.14838]
[1776633765680,52.01,74701.08,0.0,-0.97005,2e-05,4.1524]
[1776633765703,52.01,74701.08,0.0,-0.97005,2e-05,4.1524]
[1776633765735,52.01,74701.08,0.0,-0.97005,2e-05,4.1524]
[1776633765939,52.01,74701.08,0.0,-0.97005,2e-05,4.1524]
[1776633765945,52.01,74701.36,0.0,-0.97004,2e-05,4.15327]
[1776633771878,52.02,74701.57,0.0,-0.97003,2e-05,4.15483]
[1776633772469,52.02,74701.57,0.0,-0.97003,2e-05,4.15483]
[1776633772688,52.02,74701.57,0.0,-0.97003,2e-05,4.15483]
[1776633777921,52.02,74700.69,0.0,-0.97004,2e-05,4.15359]
[1776633778578,52.02,74700.69,0.0,-0.97004,2e-05,4.15359]
[1776633778670,52.02,74700.69,0.0,-0.97004,2e-05,4.15359]
[1776633778690,52.02,74700.69,0.0,-0.97004,2e-05,4.15359]
[1776633778928,52.02,74700.04,0.0,-0.97005,2e-05,4.15211]
[1776633785977,52.02,74700.15,0.0,-0.97004,2e-05,4.15346]
[1776633786946,52.02,74700.15,0.0,-0.97004,2e-05,4.15346]
[1776633787042,52.02,74700.61,0.0,-0.97003,2e-05,4.15476]
[1776633787203,52.02,74700.61,0.0,-0.97003,2e-05,4.15476]
[1776633787991,52.02,74700.86,0.0,-0.97002,2e-05,4.15553]
[1776633793026,52.03,74702.77,0.0,-0.96997,2e-05,4.16101]
[1776633799068,52.03,74702.78,0.0,-0.96997,2e-05,4.1618]
[1776633804102,52.03,74702.4,0.0,-0.96997,2e-05,4.16146]
[1776633809139,52.03,74702.27,0.0,-0.96997,2e-05,4.16176]
[1776633820506,52.03,74703.09,0.0,-0.96996,2e-05,4.16135]
[1776633820616,52.03,74703.09,0.0,-0.96996,2e-05,4.16135]
[1776633820693,52.03,74703.09,0.0,-0.96996,2e-05,4.16135]
[1776633820717,52.04,74703.09,0.0,-0.96995,2e-05,4.16258]
[1776633826213,52.04,74703.68,0.0,-0.96994,2e-05,4.16454]
[1776633826277,52.04,74703.68,0.0,-0.96994,2e-05,4.16454]
[1776633826443,52.04,74703.68,0.0,-0.96994,2e-05,4.16454]
[1776633826542,52.04,74703.68,0.0,-0.96994,2e-05,4.16465]
[1776633833308,52.04,74703.35,0.0,-0.96994,2e-05,4.16462]
[1776633840358,52.05,74703.73,0.0,-0.96992,2e-05,4.16636]
[1776633844386,52.05,74707.87,0.0,-0.96983,2e-05,4.17723]
[1776633846021,52.05,74707.87,0.0,-0.96983,2e-05,4.17723]
[1776633846072,52.05,74707.87,0.0,-0.96983,2e-05,4.17723]
[1776633846041,52.05,74713.31,0.0,-0.96971,2e-05,4.19113]
[1776633846202,52.05,74713.31,0.0,-0.96971,2e-05,4.19113]
[1776633846400,52.05,74713.93,0.0,-0.9697,2e-05,4.1927]
[1776633850428,52.05,74717.35,0.0,-0.96962,2e-05,4.20161]
[1776633851970,52.05,74717.35,0.0,-0.96962,2e-05,4.20161]
[1776633852068,52.05,74717.35,0.0,-0.96962,2e-05,4.20161]
[1776633852209,52.05,74717.87,0.0,-0.96961,2e-05,4.20303]
[1776633852442,52.05,74719.86,0.0,-0.96957,2e-05,4.20808]
[1776633857476,52.05,74721.75,0.0,-0.96952,2e-05,4.21308]
[1776633858483,52.05,74728.09,0.0,-0.96938,2e-05,4.22923]
[1776633859491,52.05,74731.69,0.0,-0.96931,2e-05,4.23842]
[1776633861668,52.05,74733.17,0.0,-0.96927,2e-05,4.24219]
[1776633861698,52.05,74733.17,0.0,-0.96927,2e-05,4.24219]
[1776633861777,52.05,74733.17,0.0,-0.96927,2e-05,4.24219]
[1776633861938,52.05,74733.17,0.0,-0.96927,2e-05,4.24219]
[1776633862039,52.05,74733.3,0.0,-0.96927,2e-05,4.24251]
[1776633867547,52.05,74733.95,0.0,-0.96926,2e-05,4.24416]
[1776633872582,52.05,74734.3,0.0,-0.96927,2e-05,4.24231]
[1776633875035,52.05,74734.26,0.0,-0.96927,2e-05,4.24222]
[1776633875203,52.05,74734.26,0.0,-0.96927,2e-05,4.24225]
[1776633879631,52.05,74738.39,0.0,-0.96918,2e-05,4.25287]
[1776633880183,52.05,74738.39,0.0,-0.96918,2e-05,4.25287]
[1776633880436,52.05,74738.39,0.0,-0.96918,2e-05,4.25287]
[1776633880442,52.05,74738.39,0.0,-0.96918,2e-05,4.25287]
[1776633880702,52.05,74738.39,0.0,-0.96918,2e-05,4.25287]
[1776633880706,52.05,74738.63,0.0,-0.96917,2e-05,4.25351]
[1776633881645,52.05,74731.45,0.0,-0.96933,2e-05,4.2352]
[1776633882732,52.05,74731.45,0.0,-0.96933,2e-05,4.2352]
[1776633882939,52.05,74731.45,0.0,-0.96933,2e-05,4.2352]
[1776633882988,52.05,74735.43,0.0,-0.96924,2e-05,4.24539]
[1776633888696,52.05,74736.41,0.0,-0.96922,2e-05,4.248]
[1776633892722,52.05,74730.94,0.0,-0.96934,2e-05,4.23416]
[1776633893729,52.05,74722.86,0.0,-0.96951,2e-05,4.21364]
[1776633894516,52.05,74722.86,0.0,-0.96951,2e-05,4.21364]
[1776633894694,52.05,74722.86,0.0,-0.96951,2e-05,4.21364]
[1776633894832,52.05,74722.86,0.0,-0.96951,2e-05,4.21364]
[1776633894941,52.05,74722.86,0.0,-0.96951,2e-05,4.21364]
[1776633895043,52.05,74722.87,0.0,-0.96951,2e-05,4.2138]
[1776633896752,52.05,74729.85,0.0,-0.96936,2e-05,4.2317]
[1776633897247,52.05,74729.85,0.0,-0.96936,2e-05,4.2317]
[1776633897445,52.05,74729.85,0.0,-0.96936,2e-05,4.2317]
[1776633901046,52.05,74728.64,0.0,-0.96938,2e-05,4.22879]
[1776633901209,52.05,74726.01,0.0,-0.96944,2e-05,4.22216]
[1776633901487,52.05,74726.01,0.0,-0.96944,2e-05,4.22216]
[1776633901705,52.05,74726.01,0.0,-0.96944,2e-05,4.22216]
[1776633901787,52.05,74722.69,0.0,-0.96951,2e-05,4.2138]
[1776633906822,52.06,74722.24,0.0,-0.96952,2e-05,4.21306]
[1776633908976,52.06,74721.74,0.0,-0.96953,2e-05,4.21187]
[1776633909192,52.06,74721.74,0.0,-0.96953,2e-05,4.21195]
[1776633914878,52.06,74722.15,0.0,-0.96951,2e-05,4.21344]
[1776633919913,52.06,74722.41,0.0,-0.96951,2e-05,4.21443]
[1776633924949,52.06,74714.15,0.0,-0.96968,2e-05,4.1938]
[1776633925956,52.06,74711.18,0.0,-0.96975,2e-05,4.18638]
[1776633926765,52.06,74711.18,0.0,-0.96975,2e-05,4.18638]
[1776633926940,52.06,74711.18,0.0,-0.96975,2e-05,4.18638]
[1776633926987,52.06,74711.18,0.0,-0.96975,2e-05,4.18638]
[1776633927041,52.06,74710.77,0.0,-0.96975,2e-05,4.18545]
[1776633927196,52.06,74710.77,0.0,-0.96975,2e-05,4.18545]
[1776633931972,52.06,74711.2,0.0,-0.96974,2e-05,4.18696]
[1776633931998,52.06,74714.37,0.0,-0.96969,2e-05,4.19233]
[1776633932198,52.06,74714.37,0.0,-0.96969,2e-05,4.19233]
[1776633934479,52.06,74712.0,0.0,-0.96974,2e-05,4.18652]
[1776633934533,52.06,74712.0,0.0,-0.96974,2e-05,4.18652]
[1776633934694,52.06,74712.0,0.0,-0.96974,2e-05,4.18652]
[1776633935024,52.06,74712.98,0.0,-0.96972,2e-05,4.18909]
[1776633940059,52.06,74713.43,0.0,-0.9697,2e-05,4.1907]
[1776633944938,52.07,74714.9,0.0,-0.96967,2e-05,4.19477]
[1776633945193,52.07,74714.54,0.0,-0.96968,2e-05,4.19394]
[1776633945323,52.07,74714.54,0.0,-0.96968,2e-05,4.19394]
[1776633945442,52.07,74714.54,0.0,-0.96968,2e-05,4.19394]
[1776633947108,52.07,74714.51,0.0,-0.96968,2e-05,4.19403]
[1776633953150,52.07,74714.58,0.0,-0.96967,2e-05,4.19471]
[1776633954610,52.07,74714.97,0.0,-0.96966,2e-05,4.19579]
[1776633954691,52.07,74714.97,0.0,-0.96966,2e-05,4.19579]
[1776633961206,52.07,74714.89,0.0,-0.96966,2e-05,4.19618]
[1776633966241,52.07,74715.11,0.0,-0.96965,2e-05,4.19717]
[1776633971403,52.07,74715.11,0.0,-0.96965,2e-05,4.19717]
[1776633971439,52.07,74715.11,0.0,-0.96965,2e-05,4.19717]
[1776633971683,52.07,74715.11,0.0,-0.96965,2e-05,4.19717]
[1776633971939,52.07,74715.11,0.0,-0.96965,2e-05,4.19717]
[1776633971992,52.07,74721.89,0.0,-0.9695,2e-05,4.21483]
[1776633972283,52.07,74725.06,0.0,-0.96943,2e-05,4.22288]
[1776633973659,52.07,74725.06,0.0,-0.96943,2e-05,4.22288]
[1776633973698,52.07,74725.06,0.0,-0.96943,2e-05,4.22288]
[1776633974297,52.07,74730.93,0.0,-0.9693,2e-05,4.23791]
[1776633979332,52.07,74732.15,0.0,-0.96927,2e-05,4.24114]
[1776633982353,52.07,74736.51,0.0,-0.96918,2e-05,4.25235]
[1776633984268,52.08,74738.5,0.0,-0.96913,2e-05,4.25744]
[1776633984439,52.08,74738.5,0.0,-0.96913,2e-05,4.25744]
[1776633984657,52.08,74738.5,0.0,-0.96913,2e-05,4.25744]
[1776633984695,52.08,74738.5,0.0,-0.96913,2e-05,4.25744]
[1776633984796,52.08,74739.75,0.0,-0.96911,2e-05,4.26065]
[1776633989401,52.08,74746.2,0.0,-0.96896,2e-05,4.2774]
[1776633991167,52.08,74746.2,0.0,-0.96896,2e-05,4.2774]
[1776633991191,52.08,74746.2,0.0,-0.96896,2e-05,4.2774]
[1776633991173,52.08,74749.29,0.0,-0.96891,2e-05,4.28273]
[1776633994436,52.08,74753.24,0.0,-0.96882,2e-05,4.29312]
[1776633995703,52.08,74753.24,0.0,-0.96882,2e-05,4.29312]
[1776633995936,52.08,74753.24,0.0,-0.96882,2e-05,4.29312]
[1776633996189,52.08,74753.24,0.0,-0.96882,2e-05,4.29312]
[1776633996196,52.08,74754.45,0.0,-0.96879,2e-05,4.29636]
[1776633996447,52.08,74754.45,0.0,-0.96879,2e-05,4.29636]
[1776634001695,52.08,74754.07,0.0,-0.9688,2e-05,4.29563]
[1776634001939,52.08,74754.07,0.0,-0.9688,2e-05,4.29563]
[1776634007528,52.08,74756.52,0.0,-0.96875,2e-05,4.30157]
[1776634010530,52.08,74758.12,0.0,-0.96872,2e-05,4.30556]
[1776634010692,52.08,74758.12,0.0,-0.96872,2e-05,4.30556]
[1776634011419,52.08,74760.2,0.0,-0.96867,2e-05,4.31085]
[1776634011440,52.08,74760.2,0.0,-0.96867,2e-05,4.31085]
[1776634011564,52.08,74760.6,0.0,-0.96866,2e-05,4.31181]
[1776634012570,52.08,74752.58,0.0,-0.96884,2e-05,4.29108]
[1776634013577,52.08,74753.13,0.0,-0.96883,2e-05,4.29244]
[1776634014605,52.08,74753.13,0.0,-0.96883,2e-05,4.29244]
[1776634014689,52.08,74753.13,0.0,-0.96883,2e-05,4.29244]
[1776634020626,52.07,74753.91,0.0,-0.96881,2e-05,4.29405]
[1776634021872,52.07,74753.91,0.0,-0.96881,2e-05,4.29405]
[1776634021938,52.07,74753.91,0.0,-0.96881,2e-05,4.29405]
[1776634022889,52.07,74756.63,0.0,-0.96876,2e-05,4.30092]
[1776634022939,52.07,74756.63,0.0,-0.96876,2e-05,4.30092]
[1776634022990,52.07,74756.71,0.0,-0.96875,2e-05,4.30105]
[1776634023647,52.07,74750.29,0.0,-0.9689,2e-05,4.28454]
[1776634024947,52.07,74750.29,0.0,-0.9689,2e-05,4.28454]
[1776634025192,52.07,74750.29,0.0,-0.9689,2e-05,4.28454]
[1776634025007,52.07,74746.71,0.0,-0.96898,2e-05,4.27529]
[1776634029386,52.07,74749.15,0.0,-0.96892,2e-05,4.2815]
[1776634029441,52.07,74749.15,0.0,-0.96892,2e-05,4.2815]
[1776634029689,52.07,74749.11,0.0,-0.96892,2e-05,4.28136]
[1776634031060,52.07,74749.11,0.0,-0.96892,2e-05,4.28136]
[1776634031188,52.07,74749.11,0.0,-0.96892,2e-05,4.28136]
[1776634032710,52.07,74753.03,0.0,-0.96884,2e-05,4.29131]
[1776634033970,52.07,74753.03,0.0,-0.96884,2e-05,4.29131]
[1776634034201,52.07,74753.03,0.0,-0.96884,2e-05,4.29131]
[1776634033998,52.07,74762.18,0.0,-0.96864,2e-05,4.31478]
[1776634035731,52.07,74766.32,0.0,-0.96855,2e-05,4.32538]
[1776634037745,52.07,74769.26,0.0,-0.96848,2e-05,4.33278]
[1776634038594,52.07,74769.26,0.0,-0.96848,2e-05,4.33278]
[1776634043787,52.07,74771.82,0.0,-0.96843,2e-05,4.33866]
[1776634048679,52.07,74773.81,0.0,-0.96839,2e-05,4.34329]
[1776634048941,52.07,74773.81,0.0,-0.96839,2e-05,4.34329]
[1776634048971,52.07,74774.63,0.0,-0.96838,2e-05,4.34514]
[1776634053857,52.06,74778.97,0.0,-0.9683,2e-05,4.35306]
[1776634056878,52.06,74782.19,0.0,-0.96823,2e-05,4.361]
[1776634059899,52.06,74779.06,0.0,-0.96831,2e-05,4.3524]
[1776634064933,52.06,74779.47,0.0,-0.96831,2e-05,4.35253]
[1776634069970,52.06,74778.99,0.0,-0.96833,2e-05,4.35049]
[1776634075006,52.05,74778.93,0.0,-0.96833,2e-05,4.34955]
[1776634081048,52.05,74778.67,0.0,-0.96835,2e-05,4.34789]
[1776634087090,52.05,74777.09,0.0,-0.96839,2e-05,4.34282]
[1776634090111,52.04,74772.95,0.0,-0.96849,2e-05,4.33164]
[1776634094139,52.04,74769.56,0.0,-0.96857,2e-05,4.32233]
[1776634098167,52.04,74777.81,0.0,-0.96839,2e-05,4.34317]
[1776634099174,52.04,74782.46,0.0,-0.96829,2e-05,4.35508]
[1776634104208,52.04,74781.67,0.0,-0.96831,2e-05,4.35213]
[1776634109244,52.03,74783.04,0.0,-0.96829,2e-05,4.35485]
[1776634111259,52.03,74788.91,0.0,-0.96818,2e-05,4.36698]
[1776634113273,52.03,74790.02,0.0,-0.96816,2e-05,4.36949]
[1776634118308,52.03,74794.65,0.0,-0.96806,2e-05,4.3806]
[1776634125357,52.02,74794.8,0.0,-0.96807,2e-05,4.37952]
[1776634130392,52.02,74793.65,0.0,-0.96811,2e-05,4.3755]
[1776634139455,52.01,74792.92,0.0,-0.96814,2e-05,4.37182]
[1776634144490,52.01,74788.43,0.0,-0.96825,2e-05,4.3592]
[1776634149525,52.01,74791.84,0.0,-0.96818,2e-05,4.3672]
[1776634154559,52.01,74793.07,0.0,-0.96816,2e-05,4.36945]
[1776634159595,52.0,74792.9,0.0,-0.96817,2e-05,4.36806]
[1776634164631,52.0,74793.2,0.0,-0.96817,2e-05,4.36791]
[1776634168659,52.0,74789.34,0.0,-0.96827,2e-05,4.35714]
[1776634173694,51.99,74782.53,0.0,-0.96845,2e-05,4.33581]
[1776634178729,51.99,74781.38,0.0,-0.96848,2e-05,4.33217]
[1776634182757,51.99,74777.86,0.0,-0.96856,2e-05,4.32255]
[1776634184770,51.99,74773.32,0.0,-0.96866,2e-05,4.31059]
[1776634187792,51.99,74768.98,0.0,-0.96876,2e-05,4.2991]
[1776634189806,51.99,74775.86,0.0,-0.96861,2e-05,4.3167]
[1776634190812,51.99,74775.96,0.0,-0.96861,2e-05,4.31685]
[1776634197862,51.98,74774.75,0.0,-0.96864,2e-05,4.31292]
[1776634202897,51.98,74774.15,0.0,-0.96866,2e-05,4.31082]
[1776634207931,51.98,74773.74,0.0,-0.96867,2e-05,4.30925]
[1776634212967,51.98,74773.61,0.0,-0.96868,2e-05,4.30846]
[1776634215987,51.98,74779.85,0.0,-0.96855,2e-05,4.32431]
[1776634216996,51.98,74783.13,0.0,-0.96847,2e-05,4.33271]
[1776634218003,51.98,74791.7,0.0,-0.96828,2e-05,4.35485]
[1776634220024,51.98,74793.34,0.0,-0.96825,2e-05,4.35882]
[1776634225054,51.97,74795.74,0.0,-0.9682,2e-05,4.36419]
[1776634227068,51.97,74802.89,0.0,-0.96804,2e-05,4.38249]
[1776634230089,51.97,74805.44,0.0,-0.96799,2e-05,4.38855]
[1776634235124,51.97,74802.48,0.0,-0.96809,2e-05,4.3768]
[1776634239580,51.96,74802.99,0.0,-0.96808,2e-05,4.37739]
[1776634239690,51.96,74802.99,0.0,-0.96808,2e-05,4.37739]
[1776634240159,51.96,74806.17,0.0,-0.96801,2e-05,4.38553]
[1776634241153,51.96,74806.17,0.0,-0.96801,2e-05,4.38553]
[1776634241189,51.96,74806.17,0.0,-0.96801,2e-05,4.38553]
[1776634241192,51.96,74805.89,0.0,-0.96802,2e-05,4.3846]
[1776634246201,51.96,74806.79,0.0,-0.96801,2e-05,4.38602]
[1776634248101,51.96,74808.0,0.0,-0.96798,2e-05,4.38901]
[1776634248215,51.96,74810.91,0.0,-0.96792,2e-05,4.39644]
[1776634253250,51.95,74809.22,0.0,-0.96797,2e-05,4.39109]
[1776634253695,51.95,74809.22,0.0,-0.96797,2e-05,4.39109]
[1776634253938,51.95,74809.22,0.0,-0.96797,2e-05,4.39109]
[1776634254256,51.95,74809.18,0.0,-0.96797,2e-05,4.39081]
[1776634259297,51.95,74808.8,0.0,-0.96798,2e-05,4.38895]
[1776634264332,51.95,74811.0,0.0,-0.96794,2e-05,4.39389]
[1776634265339,51.95,74814.5,0.0,-0.96786,2e-05,4.40291]
[1776634271381,51.94,74815.56,0.0,-0.96785,2e-05,4.40455]
[1776634276417,51.94,74817.09,0.0,-0.96782,2e-05,4.40758]
[1776634281452,51.94,74815.31,0.0,-0.96787,2e-05,4.40191]
[1776634286487,51.93,74813.36,0.0,-0.96793,2e-05,4.39588]
[1776634291521,51.93,74813.84,0.0,-0.96794,2e-05,4.39343]
[1776634295549,51.93,74810.77,0.0,-0.96802,2e-05,4.38472]
[1776634296561,51.93,74807.39,0.0,-0.9681,2e-05,4.37572]
[1776634301591,51.93,74806.77,0.0,-0.96812,2e-05,4.37339]
[1776634308640,51.92,74807.14,0.0,-0.96812,2e-05,4.37334]
[1776634313676,51.92,74808.76,0.0,-0.96809,2e-05,4.37684]
[1776634318711,51.92,74808.53,0.0,-0.9681,2e-05,4.37554]
[1776634321732,51.92,74802.91,0.0,-0.96823,2e-05,4.36046]
[1776634323745,51.92,74800.58,0.0,-0.96828,2e-05,4.35417]
[1776634325760,51.92,74805.24,0.0,-0.96818,2e-05,4.36613]
[1776634327774,51.91,74806.05,0.0,-0.96816,2e-05,4.368]
[1776634332808,51.91,74808.49,0.0,-0.96811,2e-05,4.37376]
[1776634337844,51.91,74809.47,0.0,-0.9681,2e-05,4.37568]
[1776634342879,51.91,74809.37,0.0,-0.9681,2e-05,4.3748]
[1776634346908,51.91,74802.99,0.0,-0.96825,2e-05,4.35764]
[1776634347915,51.91,74798.45,0.0,-0.96836,2e-05,4.34572]
[1776634352950,51.9,74797.98,0.0,-0.96839,2e-05,4.34129]
[1776634357985,51.9,74795.3,0.0,-0.96845,2e-05,4.33395]
[1776634358992,51.9,74786.89,0.0,-0.96864,2e-05,4.31206]
[1776634359998,51.9,74772.42,0.0,-0.96896,2e-05,4.27468]
[1776634361005,51.9,74771.35,0.0,-0.96898,2e-05,4.27195]
[1776634362710,51.9,74769.77,0.0,-0.96902,2e-05,4.26792]
[1776634363089,51.9,74769.77,0.0,-0.96902,2e-05,4.26792]
[1776634367048,51.9,74766.82,0.0,-0.96908,2e-05,4.26051]
[1776634368667,51.9,74766.22,0.0,-0.9691,2e-05,4.25902]
[1776634368699,51.9,74766.22,0.0,-0.9691,2e-05,4.25902]
[1776634369062,51.9,74764.47,0.0,-0.96913,2e-05,4.25457]
[1776634370068,51.9,74769.77,0.0,-0.96902,2e-05,4.26823]
[1776634375105,51.9,74770.23,0.0,-0.96901,2e-05,4.26955]
[1776634380139,51.91,74767.28,0.0,-0.96907,2e-05,4.2621]
[1776634382280,51.91,74762.9,0.0,-0.96916,2e-05,4.25097]
[1776634382942,51.91,74762.9,0.0,-0.96916,2e-05,4.25097]
[1776634383269,51.91,74762.9,0.0,-0.96916,2e-05,4.25097]
[1776634383440,51.91,74762.9,0.0,-0.96916,2e-05,4.25097]
[1776634383539,51.91,74762.4,0.0,-0.96917,2e-05,4.24974]
[1776634384167,51.91,74759.57,0.0,-0.96924,2e-05,4.24249]
[1776634386181,51.91,74756.43,0.0,-0.9693,2e-05,4.23457]
[1776634387187,51.91,74752.06,0.0,-0.9694,2e-05,4.22348]
[1776634392223,51.91,74750.53,0.0,-0.96943,2e-05,4.21998]
[1776634394840,51.91,74750.72,0.0,-0.96942,2e-05,4.22061]
[1776634394943,51.91,74750.72,0.0,-0.96942,2e-05,4.22061]
[1776634395244,51.91,74750.75,0.0,-0.96942,2e-05,4.22076]
[1776634397258,51.91,74754.38,0.0,-0.96934,2e-05,4.23014]
[1776634397819,51.91,74754.38,0.0,-0.96934,2e-05,4.23014]
[1776634397939,51.91,74754.38,0.0,-0.96934,2e-05,4.23014]
[1776634398264,51.91,74758.76,0.0,-0.96925,2e-05,4.24139]
[1776634399272,51.91,74763.35,0.0,-0.96915,2e-05,4.2532]
[1776634400305,51.91,74763.35,0.0,-0.96915,2e-05,4.2532]
[1776634400440,51.91,74763.35,0.0,-0.96915,2e-05,4.2532]
[1776634404306,51.91,74766.89,0.0,-0.96907,2e-05,4.26224]
[1776634404790,51.91,74766.89,0.0,-0.96907,2e-05,4.26224]
[1776634404938,51.91,74766.89,0.0,-0.96907,2e-05,4.26224]
[1776634405314,51.91,74769.15,0.0,-0.96902,2e-05,4.26802]
[1776634406021,51.91,74769.15,0.0,-0.96902,2e-05,4.26802]
[1776634406203,51.91,74769.15,0.0,-0.96902,2e-05,4.26802]
[1776634411049,51.91,74768.59,0.0,-0.96903,2e-05,4.26647]
[1776634411201,51.91,74768.59,0.0,-0.96903,2e-05,4.26647]
[1776634411489,51.91,74768.59,0.0,-0.96903,2e-05,4.26647]
[1776634411518,51.91,74768.9,0.0,-0.96904,2e-05,4.26448]
[1776634411690,51.91,74768.9,0.0,-0.96904,2e-05,4.26448]
[1776634417398,51.91,74771.83,0.0,-0.96898,2e-05,4.27195]
[1776634418597,51.91,74771.83,0.0,-0.96898,2e-05,4.27195]
[1776634418696,51.91,74772.03,0.0,-0.96898,2e-05,4.27245]
[1776634419411,51.91,74772.69,0.0,-0.96896,2e-05,4.27414]
[1776634419717,51.91,74772.69,0.0,-0.96896,2e-05,4.27414]
[1776634419937,51.91,74772.69,0.0,-0.96896,2e-05,4.27414]
[1776634426815,51.91,74773.33,0.0,-0.96895,2e-05,4.27565]
[1776634426937,51.91,74773.33,0.0,-0.96895,2e-05,4.27565]
[1776634427468,51.91,74773.38,0.0,-0.96895,2e-05,4.27576]
[1776634427760,51.91,74773.38,0.0,-0.96895,2e-05,4.27576]
[1776634427937,51.91,74773.38,0.0,-0.96895,2e-05,4.27576]
[1776634430489,51.91,74777.04,0.0,-0.96887,2e-05,4.2851]
[1776634435524,51.91,74780.82,0.0,-0.96878,2e-05,4.29464]
[1776634436553,51.91,74780.82,0.0,-0.96878,2e-05,4.29464]
[1776634436690,51.91,74780.82,0.0,-0.96878,2e-05,4.29464]
[1776634436652,51.91,74782.05,0.0,-0.96876,2e-05,4.29776]
[1776634437794,51.91,74782.31,0.0,-0.96875,2e-05,4.29836]
[1776634437938,51.91,74782.31,0.0,-0.96875,2e-05,4.29836]
[1776634443580,51.9,74776.66,0.0,-0.96888,2e-05,4.28336]
[1776634443870,51.9,74776.66,0.0,-0.96888,2e-05,4.28336]
[1776634443937,51.9,74776.66,0.0,-0.96888,2e-05,4.28336]
[1776634444587,51.9,74775.44,0.0,-0.96891,2e-05,4.28017]
[1776634445420,51.9,74775.44,0.0,-0.96891,2e-05,4.28017]
[1776634445436,51.9,74775.44,0.0,-0.96891,2e-05,4.28017]
[1776634450629,51.9,74768.2,0.0,-0.96907,2e-05,4.26133]
[1776634451446,51.9,74768.2,0.0,-0.96907,2e-05,4.26133]
[1776634451689,51.9,74768.2,0.0,-0.96907,2e-05,4.26133]
[1776634451636,51.9,74763.42,0.0,-0.96918,2e-05,4.24906]
[1776634452630,51.9,74763.42,0.0,-0.96918,2e-05,4.24906]
[1776634452702,51.9,74763.42,0.0,-0.96918,2e-05,4.24906]
[1776634465736,51.9,74763.52,0.0,-0.96917,2e-05,4.24936]
[1776634466826,51.9,74763.52,0.0,-0.96917,2e-05,4.24936]
[1776634466941,51.9,74763.52,0.0,-0.96917,2e-05,4.24936]
[1776634467023,51.9,74763.34,0.0,-0.96918,2e-05,4.2489]
[1776634467936,51.9,74763.34,0.0,-0.96918,2e-05,4.2489]
[1776634468200,51.9,74763.34,0.0,-0.96918,2e-05,4.2489]
[1776634472758,51.9,74764.52,0.0,-0.96917,2e-05,4.24911]
[1776634472936,51.9,74764.52,0.0,-0.96917,2e-05,4.24911]
[1776634473037,51.9,74765.16,0.0,-0.96916,2e-05,4.25074]
[1776634473756,51.9,74765.16,0.0,-0.96916,2e-05,4.25074]
[1776634473940,51.9,74765.16,0.0,-0.96916,2e-05,4.25074]
[1776634481848,51.9,74765.36,0.0,-0.96915,2e-05,4.25113]
[1776634483790,51.9,74765.56,0.0,-0.96915,2e-05,4.25163]
[1776634483937,51.9,74765.56,0.0,-0.96915,2e-05,4.25163]
[1776634483992,51.9,74765.09,0.0,-0.96916,2e-05,4.25042]
[1776634485007,51.9,74765.09,0.0,-0.96916,2e-05,4.25042]
[1776634485195,51.9,74765.09,0.0,-0.96916,2e-05,4.25042]
[1776634493932,51.9,74765.09,0.0,-0.96916,2e-05,4.25029]
[1776634496632,51.9,74765.09,0.0,-0.96916,2e-05,4.25029]
[1776634496691,51.9,74765.09,0.0,-0.96916,2e-05,4.25029]
[1776634497785,51.9,74765.09,0.0,-0.96916,2e-05,4.25026]
[1776634497943,51.9,74765.09,0.0,-0.96916,2e-05,4.25026]
[1776634498015,51.9,74765.09,0.0,-0.96916,2e-05,4.25024]
[1776634504002,51.9,74764.49,0.0,-0.96918,2e-05,4.24864]
[1776634509037,51.9,74765.31,0.0,-0.96916,2e-05,4.25069]
[1776634510827,51.9,74766.0,0.0,-0.96914,2e-05,4.25245]
[1776634510941,51.9,74766.0,0.0,-0.96914,2e-05,4.25245]
[1776634512065,51.9,74774.16,0.0,-0.96896,2e-05,4.27337]
[1776634513072,51.9,74774.54,0.0,-0.96895,2e-05,4.2743]
[1776634515086,51.9,74777.52,0.0,-0.96889,2e-05,4.28188]
[1776634516731,51.9,74777.52,0.0,-0.96889,2e-05,4.28188]
[1776634516093,51.9,74781.76,0.0,-0.9688,2e-05,4.29276]
[1776634516937,51.9,74781.76,0.0,-0.9688,2e-05,4.29276]
[1776634517099,51.9,74783.88,0.0,-0.96875,2e-05,4.29816]
[1776634518287,51.9,74783.88,0.0,-0.96875,2e-05,4.29816]
[1776634518438,51.9,74783.88,0.0,-0.96875,2e-05,4.29816]
[1776634524149,51.9,74785.92,0.0,-0.96871,2e-05,4.30283]
[1776634527199,51.9,74785.31,0.0,-0.96873,2e-05,4.30108]
[1776634527440,51.9,74785.31,0.0,-0.96873,2e-05,4.30108]
[1776634527477,51.9,74777.7,0.0,-0.96889,2e-05,4.28131]
[1776634528592,51.9,74777.7,0.0,-0.96889,2e-05,4.28131]
[1776634528696,51.9,74777.7,0.0,-0.96889,2e-05,4.28131]
[1776634534262,51.9,74775.41,0.0,-0.96897,2e-05,4.27244]
[1776634534436,51.9,74775.41,0.0,-0.96897,2e-05,4.27244]
[1776634534467,51.9,74776.17,0.0,-0.96895,2e-05,4.27435]
[1776634535560,51.9,74776.17,0.0,-0.96895,2e-05,4.27435]
[1776634535692,51.9,74776.17,0.0,-0.96895,2e-05,4.27435]
[1776634541269,51.9,74776.72,0.0,-0.96894,2e-05,4.27564]
[1776634547311,51.9,74776.15,0.0,-0.96895,2e-05,4.27409]
[1776634553353,51.9,74775.94,0.0,-0.96896,2e-05,4.27353]
[1776634558439,51.9,74776.83,0.0,-0.96894,2e-05,4.27581]
[1776634559395,51.9,74782.21,0.0,-0.96882,2e-05,4.28966]
[1776634560464,51.9,74782.21,0.0,-0.96882,2e-05,4.28966]
[1776634560691,51.9,74782.21,0.0,-0.96882,2e-05,4.28966]
[1776634560942,51.9,74782.77,0.0,-0.96881,2e-05,4.29105]
[1776634561409,51.9,74782.66,0.0,-0.96881,2e-05,4.29076]
[1776634563423,51.9,74786.32,0.0,-0.96873,2e-05,4.30014]
[1776634568458,51.89,74786.99,0.0,-0.96872,2e-05,4.30155]
[1776634572674,51.89,74787.11,0.0,-0.96872,2e-05,4.30169]
[1776634572694,51.89,74787.11,0.0,-0.96872,2e-05,4.30169]
[1776634579535,51.89,74787.14,0.0,-0.96872,2e-05,4.30133]
[1776634585577,51.89,74787.78,0.0,-0.96871,2e-05,4.30267]
[1776634589496,51.89,74787.93,0.0,-0.9687,2e-05,4.30295]
[1776634589695,51.89,74787.93,0.0,-0.9687,2e-05,4.30295]
[1776634590291,51.89,74788.16,0.0,-0.9687,2e-05,4.30344]
[1776634590436,51.89,74788.16,0.0,-0.9687,2e-05,4.30344]
[1776634590613,51.89,74788.23,0.0,-0.9687,2e-05,4.30356]
[1776634595654,51.89,74788.77,0.0,-0.96871,2e-05,4.30187]
[1776634599681,51.89,74795.16,0.0,-0.96857,2e-05,4.31814]
[1776634601083,51.89,74795.44,0.0,-0.96856,2e-05,4.31877]
[1776634601194,51.89,74795.44,0.0,-0.96856,2e-05,4.31877]
[1776634606731,51.89,74799.09,0.0,-0.96849,2e-05,4.32767]
[1776634608707,51.89,74800.23,0.0,-0.96846,2e-05,4.33053]
[1776634608939,51.89,74801.0,0.0,-0.96845,2e-05,4.33242]
[1776634609742,51.89,74801.0,0.0,-0.96845,2e-05,4.33242]
[1776634609753,51.89,74801.68,0.0,-0.96843,2e-05,4.33408]
[1776634609937,51.89,74801.68,0.0,-0.96843,2e-05,4.33408]
[1776634615794,51.88,74801.36,0.0,-0.96844,2e-05,4.33264]
[1776634617577,51.88,74802.47,0.0,-0.96842,2e-05,4.33544]
[1776634617688,51.88,74802.47,0.0,-0.96842,2e-05,4.33544]
[1776634622845,51.88,74803.76,0.0,-0.9684,2e-05,4.33824]
[1776634623220,51.88,74803.76,0.0,-0.9684,2e-05,4.33824]
[1776634623386,51.88,74803.76,0.0,-0.9684,2e-05,4.33824]
[1776634623440,51.88,74803.76,0.0,-0.9684,2e-05,4.33824]
[1776634623852,51.88,74805.41,0.0,-0.96836,2e-05,4.34245]
[1776634624858,51.88,74808.51,0.0,-0.96829,2e-05,4.35043]
[1776634626389,51.88,74809.62,0.0,-0.96827,2e-05,4.35321]
[1776634626437,51.88,74809.62,0.0,-0.96827,2e-05,4.35321]
[1776634626808,51.88,74809.62,0.0,-0.96827,2e-05,4.35321]
[1776634626873,51.88,74808.78,0.0,-0.96829,2e-05,4.35091]
[1776634626941,51.88,74808.78,0.0,-0.96829,2e-05,4.35091]
[1776634629894,51.88,74813.23,0.0,-0.96819,2e-05,4.36219]
[1776634630814,51.88,74813.23,0.0,-0.96819,2e-05,4.36219]
[1776634630944,51.88,74814.87,0.0,-0.96815,2e-05,4.36634]
[1776634634960,51.88,74818.98,0.0,-0.96807,2e-05,4.37667]
[1776634635198,51.88,74818.98,0.0,-0.96807,2e-05,4.37667]
[1776634635355,51.88,74818.98,0.0,-0.96807,2e-05,4.37667]
[1776634635439,51.88,74818.98,0.0,-0.96807,2e-05,4.37667]
[1776634635539,51.88,74819.29,0.0,-0.96806,2e-05,4.37717]
[1776634635936,51.88,74822.61,0.0,-0.96799,2e-05,4.38587]
[1776634640970,51.87,74824.81,0.0,-0.96794,2e-05,4.3908]
[1776634641978,51.87,74832.36,0.0,-0.96777,2e-05,4.41047]
[1776634642985,51.87,74835.33,0.0,-0.96771,2e-05,4.4181]
[1776634645088,51.87,74836.1,0.0,-0.96769,2e-05,4.41991]
[1776634645197,51.87,74836.1,0.0,-0.96769,2e-05,4.41991]
[1776634653056,51.86,74832.9,0.0,-0.9678,2e-05,4.40678]
[1776634655830,51.86,74831.28,0.0,-0.96784,2e-05,4.40231]
[1776634655948,51.86,74827.36,0.0,-0.96793,2e-05,4.39164]
[1776634657165,51.86,74827.29,0.0,-0.96793,2e-05,4.39146]
[1776634657199,51.86,74827.29,0.0,-0.96793,2e-05,4.39146]
[1776634657258,51.86,74827.22,0.0,-0.96794,2e-05,4.3911]
[1776634662050,51.86,74825.0,0.0,-0.96799,2e-05,4.38458]
[1776634662206,51.86,74825.0,0.0,-0.96799,2e-05,4.38458]
[1776634665811,51.86,74825.14,0.0,-0.96799,2e-05,4.38445]
[1776634665925,51.86,74825.14,0.0,-0.96799,2e-05,4.38445]
[1776634665942,51.86,74825.14,0.0,-0.96799,2e-05,4.38445]
[1776634666146,51.86,74822.79,0.0,-0.96805,2e-05,4.37796]
[1776634671794,51.86,74823.06,0.0,-0.96805,2e-05,4.37806]
[1776634671938,51.86,74823.06,0.0,-0.96805,2e-05,4.37806]
[1776634673329,51.85,74824.63,0.0,-0.96802,2e-05,4.38187]
[1776634673446,51.85,74824.63,0.0,-0.96802,2e-05,4.38187]
[1776634673547,51.85,74824.63,0.0,-0.96802,2e-05,4.38156]
[1776634680245,51.85,74824.53,0.0,-0.96803,2e-05,4.38036]
[1776634681252,51.85,74833.16,0.0,-0.96784,2e-05,4.40287]
[1776634682258,51.85,74832.95,0.0,-0.96784,2e-05,4.40212]
[1776634683557,51.85,74832.95,0.0,-0.96784,2e-05,4.40212]
[1776634683689,51.85,74832.95,0.0,-0.96784,2e-05,4.40212]
[1776634684273,51.85,74827.15,0.0,-0.96798,2e-05,4.38652]
[1776634685279,51.85,74823.65,0.0,-0.96806,2e-05,4.37718]
[1776634694343,51.84,74822.95,0.0,-0.96808,2e-05,4.37412]
[1776634696357,51.84,74812.46,0.0,-0.96832,2e-05,4.34644]
[1776634697364,51.84,74808.79,0.0,-0.96841,2e-05,4.3368]
[1776634698701,51.84,74808.79,0.0,-0.96841,2e-05,4.3368]
[1776634698939,51.84,74808.79,0.0,-0.96841,2e-05,4.3368]
[1776634700683,51.84,74807.55,0.0,-0.96844,2e-05,4.33343]
[1776634700941,51.84,74807.55,0.0,-0.96844,2e-05,4.33343]
[1776634700786,51.84,74807.48,0.0,-0.96844,2e-05,4.33311]
[1776634707557,51.84,74806.63,0.0,-0.96846,2e-05,4.33065]
[1776634707688,51.84,74806.63,0.0,-0.96846,2e-05,4.33065]
[1776634711461,51.84,74809.13,0.0,-0.96843,2e-05,4.33396]
[1776634713476,51.84,74813.38,0.0,-0.96833,2e-05,4.3449]
[1776634714452,51.84,74813.38,0.0,-0.96833,2e-05,4.3449]
[1776634714694,51.84,74813.38,0.0,-0.96833,2e-05,4.3449]
[1776634714791,51.84,74817.58,0.0,-0.96824,2e-05,4.35569]
[1776634715465,51.84,74817.58,0.0,-0.96824,2e-05,4.35569]
[1776634715691,51.84,74817.58,0.0,-0.96824,2e-05,4.35569]
[1776634715792,51.84,74818.28,0.0,-0.96822,2e-05,4.35741]
[1776634719517,51.84,74822.64,0.0,-0.96813,2e-05,4.36846]
[1776634720403,51.84,74822.64,0.0,-0.96813,2e-05,4.36846]
[1776634720437,51.84,74822.64,0.0,-0.96813,2e-05,4.36846]
[1776634725560,51.83,74822.8,0.0,-0.96813,2e-05,4.3681]
[1776634726669,51.83,74822.8,0.0,-0.96813,2e-05,4.3681]
[1776634726702,51.83,74822.8,0.0,-0.96813,2e-05,4.3681]
[1776634726770,51.83,74822.94,0.0,-0.96813,2e-05,4.3682]
[1776634728937,51.83,74823.56,0.0,-0.96812,2e-05,4.36983]
[1776634734295,51.83,74824.54,0.0,-0.9681,2e-05,4.37145]
[1776634734436,51.83,74824.54,0.0,-0.9681,2e-05,4.37145]
[1776634734684,51.83,74824.54,0.0,-0.9681,2e-05,4.37145]
[1776634734938,51.83,74824.54,0.0,-0.9681,2e-05,4.37145]
[1776634734717,51.83,74825.32,0.0,-0.96809,2e-05,4.37336]
[1776634740903,51.83,74827.07,0.0,-0.96805,2e-05,4.37725]
[1776634740938,51.83,74827.07,0.0,-0.96805,2e-05,4.37725]
[1776634746707,51.82,74827.51,0.0,-0.96805,2e-05,4.37746]
[1776634747835,51.82,74827.51,0.0,-0.96805,2e-05,4.37746]
[1776634747940,51.82,74827.51,0.0,-0.96805,2e-05,4.37746]
[1776634748034,51.82,74831.21,0.0,-0.96797,2e-05,4.38704]
[1776634749766,51.82,74833.04,0.0,-0.96793,2e-05,4.3917]
[1776634749938,51.82,74833.04,0.0,-0.96793,2e-05,4.3917]
[1776634749954,51.82,74832.73,0.0,-0.96794,2e-05,4.39073]
[1776634756777,51.82,74834.43,0.0,-0.96791,2e-05,4.39416]
[1776634758212,51.82,74834.83,0.0,-0.9679,2e-05,4.39507]
[1776634758436,51.82,74834.83,0.0,-0.9679,2e-05,4.39507]
[1776634763069,51.82,74835.66,0.0,-0.96789,2e-05,4.39654]
[1776634763188,51.82,74835.66,0.0,-0.96789,2e-05,4.39654]
[1776634763825,51.81,74835.94,0.0,-0.96788,2e-05,4.39714]
[1776634769867,51.81,74836.24,0.0,-0.96788,2e-05,4.3971]
[1776634771250,51.81,74836.69,0.0,-0.96787,2e-05,4.39815]
[1776634771438,51.81,74836.69,0.0,-0.96787,2e-05,4.39815]
[1776634780634,51.81,74835.71,0.0,-0.96793,2e-05,4.39163]
[1776634780693,51.81,74835.71,0.0,-0.96793,2e-05,4.39163]
[1776634780945,51.81,74827.26,0.0,-0.96812,2e-05,4.36934]
[1776634781952,51.81,74822.18,0.0,-0.96823,2e-05,4.35598]
[1776634782958,51.81,74818.41,0.0,-0.96832,2e-05,4.34607]
[1776634783358,51.81,74818.41,0.0,-0.96832,2e-05,4.34607]
[1776634783437,51.81,74818.41,0.0,-0.96832,2e-05,4.34607]
[1776634783966,51.81,74817.32,0.0,-0.96834,2e-05,4.34319]
[1776634784193,51.81,74817.32,0.0,-0.96834,2e-05,4.34319]
[1776634784326,51.81,74817.32,0.0,-0.96834,2e-05,4.34319]
[1776634786988,51.81,74809.85,0.0,-0.96851,2e-05,4.32363]
[1776634787773,51.81,74809.85,0.0,-0.96851,2e-05,4.32363]
[1776634787942,51.81,74809.85,0.0,-0.96851,2e-05,4.32363]
[1776634789058,51.81,74808.39,0.0,-0.96854,2e-05,4.31983]
[1776634789197,51.81,74807.52,0.0,-0.96856,2e-05,4.31757]
[1776634790007,51.81,74807.63,0.0,-0.96856,2e-05,4.31786]
[1776634793029,51.81,74800.64,0.0,-0.96872,2e-05,4.29973]
[1776634798064,51.81,74799.06,0.0,-0.96875,2e-05,4.29575]
[1776634801085,51.81,74807.84,0.0,-0.96856,2e-05,4.31855]
[1776634802092,51.81,74809.95,0.0,-0.96851,2e-05,4.324]
[1776634805113,51.81,74814.34,0.0,-0.96841,2e-05,4.33528]
[1776634810938,51.81,74813.67,0.0,-0.96843,2e-05,4.3333]
[1776634815183,51.8,74809.1,0.0,-0.96853,2e-05,4.32117]
[1776634816635,51.8,74809.1,0.0,-0.96853,2e-05,4.32117]
[1776634816693,51.8,74809.1,0.0,-0.96853,2e-05,4.32117]
[1776634816736,51.8,74809.1,0.0,-0.96853,2e-05,4.32111]
[1776634820526,51.8,74808.89,0.0,-0.96854,2e-05,4.32052]
[1776634823239,51.8,74805.18,0.0,-0.96862,2e-05,4.3108]
[1776634826260,51.8,74801.13,0.0,-0.96871,2e-05,4.30028]
[1776634827331,51.8,74801.13,0.0,-0.96871,2e-05,4.30028]
[1776634827443,51.8,74801.13,0.0,-0.96871,2e-05,4.30028]
[1776634827534,51.8,74799.88,0.0,-0.96874,2e-05,4.29705]
[1776634834316,51.8,74796.62,0.0,-0.96883,2e-05,4.28587]
[1776634839351,51.8,74796.91,0.0,-0.96883,2e-05,4.28662]
[1776634844386,51.8,74798.05,0.0,-0.9688,2e-05,4.28951]
[1776634849421,51.8,74797.47,0.0,-0.96881,2e-05,4.28796]
[1776634854457,51.8,74798.4,0.0,-0.96879,2e-05,4.29031]
[1776634859492,51.8,74797.48,0.0,-0.96882,2e-05,4.28786]
[1776634864526,51.8,74798.0,0.0,-0.9688,2e-05,4.28915]
[1776634871575,51.8,74799.61,0.0,-0.96877,2e-05,4.29323]
[1776634872583,51.8,74803.32,0.0,-0.96869,2e-05,4.30283]
[1776634873589,51.8,74808.37,0.0,-0.96857,2e-05,4.31591]
[1776634875604,51.8,74809.42,0.0,-0.96855,2e-05,4.31854]
[1776634881645,51.8,74809.11,0.0,-0.96856,2e-05,4.31741]
[1776634887687,51.8,74809.76,0.0,-0.96855,2e-05,4.31881]
[1776634894737,51.8,74809.54,0.0,-0.96858,2e-05,4.31514]
[1776634897758,51.8,74806.42,0.0,-0.96865,2e-05,4.30694]
[1776634902793,51.8,74807.89,0.0,-0.96861,2e-05,4.31063]
[1776634908836,51.8,74808.22,0.0,-0.96861,2e-05,4.31135]
[1776634914877,51.8,74807.86,0.0,-0.96862,2e-05,4.31031]
[1776634919911,51.8,74807.97,0.0,-0.96862,2e-05,4.31051]
[1776634925954,51.8,74808.97,0.0,-0.96859,2e-05,4.31299]
[1776634929982,51.8,74802.22,0.0,-0.96875,2e-05,4.29543]
[1776634930989,51.8,74794.29,0.0,-0.96892,2e-05,4.27495]
[1776634931995,51.8,74793.96,0.0,-0.96893,2e-05,4.27414]
[1776634933131,51.8,74793.96,0.0,-0.96893,2e-05,4.27414]
[1776634933187,51.8,74793.96,0.0,-0.96893,2e-05,4.27414]
[1776634937031,51.8,74798.3,0.0,-0.96883,2e-05,4.28556]
[1776634938038,51.8,74801.71,0.0,-0.96875,2e-05,4.29441]
[1776634939085,51.8,74801.71,0.0,-0.96875,2e-05,4.29441]
[1776634939190,51.8,74801.71,0.0,-0.96875,2e-05,4.29441]
[1776634939182,51.8,74802.77,0.0,-0.96873,2e-05,4.29716]
[1776634945086,51.8,74803.34,0.0,-0.96872,2e-05,4.29868]
[1776634950743,51.8,74803.31,0.0,-0.96872,2e-05,4.29864]
[1776634952936,51.8,74803.33,0.0,-0.96874,2e-05,4.29594]
[1776634955583,51.8,74803.63,0.0,-0.96873,2e-05,4.29675]
[1776634955692,51.8,74803.63,0.0,-0.96873,2e-05,4.29675]
[1776634956164,51.8,74804.46,0.0,-0.96871,2e-05,4.29894]
[1776634960704,51.8,74804.33,0.0,-0.96871,2e-05,4.29867]
[1776634960938,51.8,74804.33,0.0,-0.96871,2e-05,4.29867]
[1776634967242,51.8,74803.78,0.0,-0.96872,2e-05,4.29736]
[1776634968854,51.8,74803.78,0.0,-0.96872,2e-05,4.29736]
[1776634968943,51.8,74803.78,0.0,-0.96872,2e-05,4.29736]
[1776634969070,51.8,74803.78,0.0,-0.96872,2e-05,4.29736]
[1776634969197,51.8,74803.78,0.0,-0.96872,2e-05,4.29736]
[1776634969277,51.8,74803.78,0.0,-0.96872,2e-05,4.29739]
[1776634970262,51.8,74797.3,0.0,-0.96887,2e-05,4.28065]
[1776634972138,51.8,74796.22,0.0,-0.96889,2e-05,4.2779]
[1776634972199,51.8,74796.22,0.0,-0.96889,2e-05,4.2779]
[1776634972277,51.8,74794.83,0.0,-0.96892,2e-05,4.27436]
[1776634972340,51.8,74794.83,0.0,-0.96892,2e-05,4.27436]
[1776634972441,51.8,74794.83,0.0,-0.96892,2e-05,4.27436]
[1776634982347,51.8,74793.82,0.0,-0.96894,2e-05,4.27221]
[1776634987920,51.8,74793.7,0.0,-0.96894,2e-05,4.27205]
[1776634987940,51.8,74793.7,0.0,-0.96894,2e-05,4.27205]
[1776634988076,51.8,74793.7,0.0,-0.96894,2e-05,4.27205]
[1776634988195,51.8,74793.7,0.0,-0.96894,2e-05,4.27205]
[1776634988294,51.8,74792.79,0.0,-0.96896,2e-05,4.26977]
[1776634993424,51.8,74791.9,0.0,-0.96898,2e-05,4.26767]
[1776634998459,51.8,74790.45,0.0,-0.96901,2e-05,4.26414]
[1776634999882,51.8,74790.45,0.0,-0.96901,2e-05,4.26414]
[1776634999939,51.8,74790.45,0.0,-0.96901,2e-05,4.26414]
[1776635000220,51.8,74790.45,0.0,-0.96901,2e-05,4.26414]
[1776635000296,51.8,74790.45,0.0,-0.96901,2e-05,4.26422]
[1776635000438,51.8,74790.45,0.0,-0.96901,2e-05,4.26422]
[1776635004254,51.8,74790.11,0.0,-0.96902,2e-05,4.26339]
[1776635004290,51.8,74790.03,0.0,-0.96902,2e-05,4.26331]
[1776635004446,51.8,74790.03,0.0,-0.96902,2e-05,4.26331]
[1776635009537,51.81,74789.72,0.0,-0.96902,2e-05,4.26271]
[1776635011390,51.81,74789.15,0.0,-0.96903,2e-05,4.26128]
[1776635011438,51.81,74789.15,0.0,-0.96903,2e-05,4.26128]
[1776635016881,51.81,74788.91,0.0,-0.96906,2e-05,4.25807]
[1776635016939,51.81,74788.91,0.0,-0.96906,2e-05,4.25807]
[1776635017106,51.81,74788.91,0.0,-0.96906,2e-05,4.25807]
[1776635017198,51.81,74788.91,0.0,-0.96906,2e-05,4.25807]
[1776635017295,51.81,74788.67,0.0,-0.96906,2e-05,4.25755]
[1776635021990,51.81,74787.01,0.0,-0.9691,2e-05,4.25341]
[1776635022130,51.81,74787.01,0.0,-0.9691,2e-05,4.25341]
[1776635022196,51.81,74787.01,0.0,-0.9691,2e-05,4.25341]
[1776635022292,51.81,74786.2,0.0,-0.96911,2e-05,4.25142]
[1776635027663,51.81,74780.92,0.0,-0.96923,2e-05,4.23811]
[1776635028990,51.81,74780.92,0.0,-0.96923,2e-05,4.23811]
[1776635029201,51.81,74780.92,0.0,-0.96923,2e-05,4.23811]
[1776635029257,51.81,74780.92,0.0,-0.96923,2e-05,4.23811]
[1776635029307,51.81,74777.86,0.0,-0.96929,2e-05,4.23041]
[1776635029444,51.81,74777.86,0.0,-0.96929,2e-05,4.23041]
[1776635031810,51.81,74778.66,0.0,-0.96928,2e-05,4.23254]
[1776635031940,51.81,74778.66,0.0,-0.96928,2e-05,4.23254]
[1776635032208,51.81,74778.66,0.0,-0.96928,2e-05,4.23254]
[1776635032300,51.81,74782.48,0.0,-0.96919,2e-05,4.24246]
[1776635032436,51.81,74782.48,0.0,-0.96919,2e-05,4.24246]
[1776635034891,51.81,74785.05,0.0,-0.96913,2e-05,4.24912]
[1776635034944,51.81,74785.05,0.0,-0.96913,2e-05,4.24912]
[1776635034992,51.81,74782.62,0.0,-0.96919,2e-05,4.24298]
[1776635035393,51.81,74782.62,0.0,-0.96919,2e-05,4.24298]
[1776635035438,51.81,74782.62,0.0,-0.96919,2e-05,4.24298]
[1776635035719,51.81,74779.47,0.0,-0.96926,2e-05,4.2349]
[1776635040753,51.81,74775.89,0.0,-0.96933,2e-05,4.2261]
[1776635042944,51.81,74774.45,0.0,-0.96936,2e-05,4.22249]
[1776635043202,51.81,74774.45,0.0,-0.96936,2e-05,4.22249]
[1776635043303,51.81,74774.45,0.0,-0.96936,2e-05,4.22249]
[1776635043264,51.81,74772.76,0.0,-0.9694,2e-05,4.21834]
[1776635043438,51.81,74772.76,0.0,-0.9694,2e-05,4.21834]
[1776635048811,51.81,74772.24,0.0,-0.9694,2e-05,4.21746]
[1776635049852,51.81,74772.24,0.0,-0.9694,2e-05,4.21746]
[1776635049944,51.81,74772.24,0.0,-0.9694,2e-05,4.21746]
[1776635050309,51.81,74772.24,0.0,-0.9694,2e-05,4.21746]
[1776635050045,51.81,74772.65,0.0,-0.96939,2e-05,4.21868]
[1776635050438,51.81,74772.65,0.0,-0.96939,2e-05,4.21868]
[1776635056867,51.82,74775.21,0.0,-0.96933,2e-05,4.22569]
[1776635061901,51.82,74774.39,0.0,-0.96935,2e-05,4.22394]
[1776635066438,51.82,74774.24,0.0,-0.96935,2e-05,4.2239]
[1776635066698,51.82,74774.24,0.0,-0.96935,2e-05,4.2239]
[1776635066893,51.82,74774.24,0.0,-0.96935,2e-05,4.2239]
[1776635066941,51.82,74774.24,0.0,-0.96935,2e-05,4.2239]
[1776635067017,51.82,74774.45,0.0,-0.96934,2e-05,4.2245]
[1776635074992,51.82,74772.1,0.0,-0.96941,2e-05,4.21633]
[1776635081146,51.82,74771.15,0.0,-0.96943,2e-05,4.21398]
[1776635081195,51.82,74771.15,0.0,-0.96943,2e-05,4.21398]
[1776635081247,51.82,74771.51,0.0,-0.96942,2e-05,4.2153]
[1776635081487,51.82,74771.51,0.0,-0.96942,2e-05,4.2153]
[1776635081691,51.82,74771.51,0.0,-0.96942,2e-05,4.2153]
[1776635088084,51.82,74771.49,0.0,-0.96941,2e-05,4.21577]
[1776635093119,51.82,74771.34,0.0,-0.96941,2e-05,4.21575]
[1776635098154,51.83,74771.38,0.0,-0.96941,2e-05,4.2162]
[1776635106210,51.83,74770.54,0.0,-0.96942,2e-05,4.21461]
[1776635107441,51.83,74770.54,0.0,-0.96942,2e-05,4.21461]
[1776635107689,51.83,74770.54,0.0,-0.96942,2e-05,4.21461]
[1776635107799,51.83,74770.54,0.0,-0.96942,2e-05,4.21461]
[1776635107943,51.83,74770.54,0.0,-0.96942,2e-05,4.21461]
[1776635108038,51.83,74770.54,0.0,-0.96942,2e-05,4.21473]
[1776635111869,51.83,74771.74,0.0,-0.96939,2e-05,4.21799]
[1776635111948,51.83,74771.74,0.0,-0.96939,2e-05,4.21799]
[1776635112043,51.83,74771.74,0.0,-0.96939,2e-05,4.21799]
[1776635112202,51.83,74771.74,0.0,-0.96939,2e-05,4.21799]
[1776635112299,51.83,74771.74,0.0,-0.96939,2e-05,4.21805]
[1776635118294,51.83,74772.26,0.0,-0.96938,2e-05,4.21973]
[1776635119301,51.83,74781.56,0.0,-0.96917,2e-05,4.2436]
[1776635120059,51.83,74781.56,0.0,-0.96917,2e-05,4.2436]
[1776635120188,51.83,74781.56,0.0,-0.96917,2e-05,4.2436]
[1776635120308,51.83,74788.88,0.0,-0.96901,2e-05,4.26242]
[1776635120764,51.83,74788.88,0.0,-0.96901,2e-05,4.26242]
[1776635120940,51.83,74788.88,0.0,-0.96901,2e-05,4.26242]
[1776635121315,51.83,74789.62,0.0,-0.969,2e-05,4.26431]
[1776635123675,51.83,74790.1,0.0,-0.96899,2e-05,4.26551]
[1776635123694,51.83,74790.1,0.0,-0.96899,2e-05,4.26551]
[1776635124336,51.83,74791.78,0.0,-0.96895,2e-05,4.26983]
[1776635125343,51.83,74804.35,0.0,-0.96867,2e-05,4.30228]
[1776635126350,51.83,74805.56,0.0,-0.96864,2e-05,4.30534]
[1776635128123,51.83,74805.65,0.0,-0.96864,2e-05,4.30549]
[1776635128194,51.83,74805.65,0.0,-0.96864,2e-05,4.30549]
[1776635131384,51.83,74809.11,0.0,-0.96859,2e-05,4.31135]
[1776635133399,51.83,74812.42,0.0,-0.96851,2e-05,4.31978]
[1776635133788,51.83,74812.42,0.0,-0.96851,2e-05,4.31978]
[1776635133944,51.83,74812.42,0.0,-0.96851,2e-05,4.31978]
[1776635133998,51.83,74812.42,0.0,-0.96851,2e-05,4.31978]
[1776635134212,51.83,74812.42,0.0,-0.96851,2e-05,4.31978]
[1776635134405,51.83,74813.06,0.0,-0.9685,2e-05,4.32135]
[1776635139441,51.83,74814.37,0.0,-0.96848,2e-05,4.3243]
[1776635140510,51.83,74816.05,0.0,-0.96844,2e-05,4.32858]
[1776635140690,51.83,74816.05,0.0,-0.96844,2e-05,4.32858]
[1776635140871,51.83,74816.05,0.0,-0.96844,2e-05,4.32858]
[1776635140947,51.83,74816.05,0.0,-0.96844,2e-05,4.32858]
[1776635141454,51.83,74815.56,0.0,-0.96845,2e-05,4.32721]
[1776635144476,51.82,74819.72,0.0,-0.96836,2e-05,4.33777]
[1776635146009,51.82,74819.72,0.0,-0.96836,2e-05,4.33777]
[1776635146201,51.82,74819.72,0.0,-0.96836,2e-05,4.33777]
[1776635146268,51.82,74820.26,0.0,-0.96835,2e-05,4.33896]
[1776635147101,51.82,74820.26,0.0,-0.96835,2e-05,4.33896]
[1776635147194,51.82,74820.26,0.0,-0.96835,2e-05,4.33896]
[1776635151344,51.82,74821.68,0.0,-0.96832,2e-05,4.34233]
[1776635151441,51.82,74821.68,0.0,-0.96832,2e-05,4.34233]
[1776635151397,51.82,74821.39,0.0,-0.96833,2e-05,4.34135]
[1776635152498,51.82,74819.22,0.0,-0.96838,2e-05,4.33569]
[1776635152691,51.82,74819.22,0.0,-0.96838,2e-05,4.33569]
[1776635153539,51.82,74799.64,0.0,-0.96882,2e-05,4.28469]
[1776635154546,51.82,74792.62,0.0,-0.96897,2e-05,4.26657]
[1776635156464,51.82,74792.62,0.0,-0.96897,2e-05,4.26657]
[1776635155553,51.82,74792.09,0.0,-0.96898,2e-05,4.26522]
[1776635156673,51.82,74792.09,0.0,-0.96898,2e-05,4.26522]
[1776635156694,51.82,74792.09,0.0,-0.96898,2e-05,4.26522]
[1776635156739,51.82,74791.86,0.0,-0.96899,2e-05,4.26465]
[1776635157567,51.82,74794.89,0.0,-0.96892,2e-05,4.27248]
[1776635159258,51.82,74794.89,0.0,-0.96892,2e-05,4.27248]
[1776635159435,51.82,74794.89,0.0,-0.96892,2e-05,4.27248]
[1776635159451,51.82,74804.31,0.0,-0.96871,2e-05,4.2968]
[1776635159639,51.82,74804.31,0.0,-0.96871,2e-05,4.2968]
[1776635159696,51.82,74804.31,0.0,-0.96871,2e-05,4.2968]
[1776635159737,51.82,74808.33,0.0,-0.96862,2e-05,4.30721]
[1776635161012,51.82,74808.33,0.0,-0.96862,2e-05,4.30721]
[1776635161194,51.82,74808.33,0.0,-0.96862,2e-05,4.30721]
[1776635161236,51.82,74808.33,0.0,-0.96862,2e-05,4.30721]
[1776635161444,51.82,74808.33,0.0,-0.96862,2e-05,4.30721]
[1776635161291,51.82,74814.17,0.0,-0.96849,2e-05,4.32226]
[1776635161595,51.82,74816.88,0.0,-0.96843,2e-05,4.32931]
[1776635164525,51.82,74815.94,0.0,-0.96846,2e-05,4.3267]
[1776635164692,51.82,74815.94,0.0,-0.96846,2e-05,4.3267]
[1776635164826,51.82,74815.94,0.0,-0.96846,2e-05,4.3267]
[1776635164941,51.82,74815.94,0.0,-0.96846,2e-05,4.3267]
[1776635165039,51.82,74813.19,0.0,-0.96852,2e-05,4.31947]
[1776635166631,51.82,74810.44,0.0,-0.96858,2e-05,4.31221]
[1776635171666,51.82,74808.91,0.0,-0.96862,2e-05,4.30803]
[1776635177708,51.82,74808.19,0.0,-0.96863,2e-05,4.30595]
[1776635181775,51.82,74808.11,0.0,-0.96864,2e-05,4.30571]
[1776635181946,51.82,74808.11,0.0,-0.96864,2e-05,4.30571]
[1776635182105,51.82,74808.11,0.0,-0.96864,2e-05,4.30571]
[1776635182196,51.82,74808.11,0.0,-0.96864,2e-05,4.30571]
[1776635182197,51.82,74808.18,0.0,-0.96864,2e-05,4.30577]
[1776635188786,51.82,74807.73,0.0,-0.96865,2e-05,4.30442]
[1776635193822,51.82,74807.66,0.0,-0.96867,2e-05,4.30133]
[1776635197401,51.82,74807.21,0.0,-0.96868,2e-05,4.30013]
[1776635197439,51.82,74807.21,0.0,-0.96868,2e-05,4.30013]
[1776635197458,51.82,74807.26,0.0,-0.96868,2e-05,4.30024]
[1776635197562,51.82,74807.26,0.0,-0.96868,2e-05,4.30024]
[1776635197693,51.82,74807.26,0.0,-0.96868,2e-05,4.30024]
[1776635202884,51.82,74808.08,0.0,-0.96866,2e-05,4.30232]
[1776635207920,51.82,74808.49,0.0,-0.96865,2e-05,4.30334]
[1776635209457,51.82,74808.49,0.0,-0.96865,2e-05,4.30334]
[1776635209493,51.82,74808.74,0.0,-0.96865,2e-05,4.30398]
[1776635209696,51.82,74808.74,0.0,-0.96865,2e-05,4.30398]
[1776635209814,51.82,74808.74,0.0,-0.96865,2e-05,4.30398]
[1776635209946,51.82,74808.74,0.0,-0.96865,2e-05,4.30398]
[1776635210044,51.82,74808.95,0.0,-0.96864,2e-05,4.30452]
[1776635216983,51.82,74809.37,0.0,-0.96863,2e-05,4.30556]
[1776635224035,51.82,74809.81,0.0,-0.96862,2e-05,4.30667]
[1776635224824,51.82,74809.81,0.0,-0.96862,2e-05,4.30667]
[1776635224937,51.82,74809.81,0.0,-0.96862,2e-05,4.30667]
[1776635225262,51.82,74809.81,0.0,-0.96862,2e-05,4.30667]
[1776635225440,51.82,74809.81,0.0,-0.96862,2e-05,4.30667]
[1776635225537,51.82,74809.74,0.0,-0.96863,2e-05,4.30648]
[1776635226048,51.82,74812.63,0.0,-0.96856,2e-05,4.31398]
[1776635230077,51.82,74815.25,0.0,-0.9685,2e-05,4.32073]
[1776635231619,51.82,74815.51,0.0,-0.9685,2e-05,4.32139]
[1776635231690,51.82,74815.51,0.0,-0.9685,2e-05,4.32139]
[1776635231884,51.82,74815.51,0.0,-0.9685,2e-05,4.32139]
[1776635231939,51.82,74815.51,0.0,-0.9685,2e-05,4.32139]
[1776635232091,51.82,74815.72,0.0,-0.96849,2e-05,4.32191]
[1776635238135,51.81,74816.68,0.0,-0.96847,2e-05,4.32421]
[1776635243170,51.81,74816.69,0.0,-0.96847,2e-05,4.3241]
[1776635252233,51.81,74816.53,0.0,-0.9685,2e-05,4.32063]
[1776635258274,51.81,74817.05,0.0,-0.96849,2e-05,4.32186]
[1776635265325,51.81,74816.98,0.0,-0.96849,2e-05,4.32153]
[1776635268384,51.81,74816.98,0.0,-0.96849,2e-05,4.32153]
[1776635268441,51.81,74816.98,0.0,-0.96849,2e-05,4.32153]
[1776635268542,51.81,74814.01,0.0,-0.96856,2e-05,4.31376]
[1776635268720,51.81,74814.01,0.0,-0.96856,2e-05,4.31376]
[1776635268940,51.81,74814.01,0.0,-0.96856,2e-05,4.31376]
[1776635273384,51.81,74798.54,0.0,-0.9689,2e-05,4.27371]
[1776635274390,51.81,74782.73,0.0,-0.96925,2e-05,4.23312]
[1776635275397,51.81,74781.2,0.0,-0.96928,2e-05,4.22932]
[1776635275985,51.81,74781.2,0.0,-0.96928,2e-05,4.22932]
[1776635276404,51.81,74778.84,0.0,-0.96933,2e-05,4.22341]
[1776635278417,51.81,74784.51,0.0,-0.96921,2e-05,4.2382]
[1776635279799,51.81,74784.62,0.0,-0.9692,2e-05,4.23859]
[1776635280432,51.82,74784.7,0.0,-0.9692,2e-05,4.23891]
[1776635281439,51.82,74792.02,0.0,-0.96904,2e-05,4.25782]
[1776635282447,51.82,74780.35,0.0,-0.9693,2e-05,4.22794]
[1776635283453,51.82,74778.19,0.0,-0.96934,2e-05,4.22253]
[1776635284460,51.82,74781.3,0.0,-0.96927,2e-05,4.23062]
[1776635285184,51.82,74781.3,0.0,-0.96927,2e-05,4.23062]
[1776635285467,51.82,74784.66,0.0,-0.9692,2e-05,4.23935]
[1776635287481,51.82,74787.57,0.0,-0.96913,2e-05,4.24701]
[1776635288469,51.82,74787.57,0.0,-0.96913,2e-05,4.24701]
[1776635288698,51.82,74788.69,0.0,-0.96911,2e-05,4.24997]
[1776635288948,51.82,74788.69,0.0,-0.96911,2e-05,4.24997]
[1776635289495,51.82,74788.5,0.0,-0.96911,2e-05,4.24955]
[1776635293523,51.82,74785.16,0.0,-0.96918,2e-05,4.24127]
[1776635293995,51.82,74785.16,0.0,-0.96918,2e-05,4.24127]
[1776635294187,51.82,74785.16,0.0,-0.96918,2e-05,4.24127]
[1776635294530,51.82,74782.76,0.0,-0.96923,2e-05,4.2352]
[1776635294930,51.82,74782.76,0.0,-0.96923,2e-05,4.2352]
[1776635295196,51.82,74782.76,0.0,-0.96923,2e-05,4.2352]
[1776635299565,51.82,74776.69,0.0,-0.96936,2e-05,4.22012]
[1776635299715,51.82,74776.69,0.0,-0.96936,2e-05,4.22012]
[1776635299938,51.82,74776.69,0.0,-0.96936,2e-05,4.22012]
[1776635300305,51.82,74776.69,0.0,-0.96936,2e-05,4.22012]
[1776635300444,51.82,74776.69,0.0,-0.96936,2e-05,4.22012]
[1776635300571,51.82,74776.27,0.0,-0.96937,2e-05,4.21916]
[1776635305399,51.82,74774.9,0.0,-0.9694,2e-05,4.21607]
[1776635305438,51.82,74774.9,0.0,-0.9694,2e-05,4.21607]
[1776635305606,51.82,74779.32,0.0,-0.9693,2e-05,4.22748]
[1776635306419,51.82,74779.32,0.0,-0.9693,2e-05,4.22748]
[1776635306440,51.82,74779.32,0.0,-0.9693,2e-05,4.22748]
[1776635306613,51.82,74782.59,0.0,-0.96923,2e-05,4.23593]
[1776635309542,51.82,74783.09,0.0,-0.96921,2e-05,4.23728]
[1776635309693,51.82,74783.09,0.0,-0.96921,2e-05,4.23728]
[1776635309776,51.82,74776.7,0.0,-0.96935,2e-05,4.22104]
[1776635310642,51.82,74773.97,0.0,-0.96941,2e-05,4.21416]
[1776635311844,51.82,74773.97,0.0,-0.96941,2e-05,4.21416]
[1776635311941,51.82,74773.97,0.0,-0.96941,2e-05,4.21416]
[1776635312039,51.82,74770.39,0.0,-0.96951,2e-05,4.20235]
[1776635314670,51.83,74761.35,0.0,-0.9697,2e-05,4.1797]
[1776635315677,51.83,74756.6,0.0,-0.9698,2e-05,4.1678]
[1776635317536,51.83,74753.66,0.0,-0.96987,2e-05,4.1607]
[1776635317830,51.83,74753.66,0.0,-0.96987,2e-05,4.1607]
[1776635317943,51.83,74753.66,0.0,-0.96987,2e-05,4.1607]
[1776635320939,51.83,74753.25,0.0,-0.96987,2e-05,4.16001]
[1776635320994,51.83,74749.74,0.0,-0.96995,2e-05,4.15131]
[1776635322727,51.83,74746.42,0.0,-0.97001,2e-05,4.14332]
[1776635324045,51.83,74746.42,0.0,-0.97001,2e-05,4.14332]
[1776635324189,51.83,74746.42,0.0,-0.97001,2e-05,4.14332]
[1776635326755,51.83,74732.71,0.0,-0.9703,2e-05,4.10965]
[1776635327762,51.83,74726.38,0.0,-0.97043,2e-05,4.09405]
[1776635329222,51.83,74726.38,0.0,-0.97043,2e-05,4.09405]
[1776635329439,51.83,74726.38,0.0,-0.97043,2e-05,4.09405]
[1776635331790,51.84,74718.11,0.0,-0.9706,2e-05,4.07455]
[1776635332796,51.84,74712.0,0.0,-0.97073,2e-05,4.05966]
[1776635334462,51.84,74712.0,0.0,-0.97073,2e-05,4.05966]
[1776635334518,51.84,74710.33,0.0,-0.97075,2e-05,4.0562]
[1776635334696,51.84,74710.33,0.0,-0.97075,2e-05,4.0562]
[1776635338879,51.85,74708.47,0.0,-0.97078,2e-05,4.05266]
[1776635338937,51.85,74708.47,0.0,-0.97078,2e-05,4.05266]
[1776635340458,51.85,74708.02,0.0,-0.97079,2e-05,4.0519]
[1776635340514,51.85,74708.0,0.0,-0.97079,2e-05,4.05256]
[1776635340697,51.85,74708.0,0.0,-0.97079,2e-05,4.05256]
[1776635344377,51.85,74710.12,0.0,-0.97073,2e-05,4.05853]
[1776635344437,51.85,74710.12,0.0,-0.97073,2e-05,4.05853]
[1776635345889,51.86,74704.85,0.0,-0.97084,2e-05,4.0465]
[1776635350924,51.86,74705.56,0.0,-0.97081,2e-05,4.05005]
[1776635351876,51.86,74705.56,0.0,-0.97081,2e-05,4.05005]
[1776635351939,51.86,74705.56,0.0,-0.97081,2e-05,4.05005]
[1776635353826,51.86,74706.13,0.0,-0.97079,2e-05,4.05216]
[1776635353937,51.86,74706.13,0.0,-0.97079,2e-05,4.05216]
[1776635353945,51.87,74705.97,0.0,-0.97079,2e-05,4.05211]
[1776635359522,51.87,74704.93,0.0,-0.9708,2e-05,4.05089]
[1776635359562,51.87,74700.35,0.0,-0.97089,2e-05,4.04024]
[1776635359689,51.87,74700.35,0.0,-0.97089,2e-05,4.04024]
[1776635364435,51.88,74698.3,0.0,-0.97092,2e-05,4.03625]
[1776635364696,51.88,74699.01,0.0,-0.9709,2e-05,4.03872]
[1776635364990,51.88,74699.01,0.0,-0.9709,2e-05,4.03872]
[1776635365189,51.88,74699.01,0.0,-0.9709,2e-05,4.03872]
[1776635365290,51.88,74700.39,0.0,-0.97087,2e-05,4.04249]
[1776635371066,51.89,74699.94,0.0,-0.97088,2e-05,4.04044]
[1776635374471,51.89,74699.9,0.0,-0.97088,2e-05,4.04069]
[1776635374689,51.89,74699.9,0.0,-0.97088,2e-05,4.04069]
[1776635377108,51.89,74688.22,0.0,-0.97111,2e-05,4.01361]
[1776635378115,51.9,74682.15,0.0,-0.97123,2e-05,3.99902]
[1776635379122,51.9,74677.63,0.0,-0.97132,2e-05,3.98832]
[1776635380058,51.9,74677.63,0.0,-0.97132,2e-05,3.98832]
[1776635380189,51.9,74677.63,0.0,-0.97132,2e-05,3.98832]
[1776635381136,51.9,74673.52,0.0,-0.9714,2e-05,3.97911]
[1776635382143,51.9,74664.95,0.0,-0.97157,2e-05,3.9586]
[1776635383150,51.9,74659.86,0.0,-0.97167,2e-05,3.94664]
[1776635384157,51.9,74656.79,0.0,-0.97173,2e-05,3.93966]
[1776635385164,51.91,74638.59,0.0,-0.9721,2e-05,3.89608]
[1776635386171,51.91,74631.38,0.0,-0.97224,2e-05,3.87924]
[1776635387178,51.91,74630.75,0.0,-0.97225,2e-05,3.87832]
[1776635388184,51.91,74632.37,0.0,-0.97221,2e-05,3.88283]
[1776635393220,51.92,74632.48,0.0,-0.97218,2e-05,3.88615]
[1776635396387,51.93,74632.07,0.0,-0.97218,2e-05,3.88638]
[1776635396436,51.93,74632.07,0.0,-0.97218,2e-05,3.88638]
[1776635398254,51.93,74639.35,0.0,-0.97202,2e-05,3.90574]
[1776635399262,51.94,74645.7,0.0,-0.97188,2e-05,3.9217]
[1776635401276,51.94,74649.25,0.0,-0.9718,2e-05,3.93142]
[1776635402283,51.94,74657.25,0.0,-0.97163,2e-05,3.95141]
[1776635403290,51.94,74660.38,0.0,-0.97156,2e-05,3.95957]
[1776635404297,51.95,74662.69,0.0,-0.97151,2e-05,3.96619]
[1776635407007,51.95,74663.24,0.0,-0.97149,2e-05,3.96847]
[1776635407199,51.95,74663.24,0.0,-0.97149,2e-05,3.96847]
[1776635408272,51.95,74660.26,0.0,-0.97155,2e-05,3.9612]
[1776635408326,51.95,74640.15,0.0,-0.97196,2e-05,3.91282]
[1776635409332,51.96,74631.39,0.0,-0.97213,2e-05,3.8927]
[1776635410340,51.96,74627.65,0.0,-0.9722,2e-05,3.88369]
[1776635411347,51.96,74609.04,0.0,-0.97257,2e-05,3.8397]
[1776635411819,51.96,74609.04,0.0,-0.97257,2e-05,3.8397]
[1776635412353,51.96,74600.52,0.0,-0.97273,2e-05,3.82066]
[1776635413361,51.96,74620.46,0.0,-0.97233,2e-05,3.86826]
[1776635414368,51.97,74636.92,0.0,-0.97199,2e-05,3.90919]
[1776635415375,51.97,74644.79,0.0,-0.97182,2e-05,3.92879]
[1776635416382,51.97,74646.67,0.0,-0.97178,2e-05,3.93387]
[1776635418972,51.98,74646.91,0.0,-0.97176,2e-05,3.93546]
[1776635419189,51.98,74646.91,0.0,-0.97176,2e-05,3.93546]
[1776635419403,51.98,74647.01,0.0,-0.97176,2e-05,3.93621]
[1776635421417,51.98,74655.81,0.0,-0.97157,2e-05,3.95862]
[1776635423431,51.98,74659.05,0.0,-0.97149,2e-05,3.96746]
[1776635424438,51.99,74651.59,0.0,-0.97164,2e-05,3.94974]
[1776635425445,51.99,74640.27,0.0,-0.97187,2e-05,3.92276]
[1776635426452,51.99,74638.42,0.0,-0.9719,2e-05,3.91882]
[1776635427965,51.99,74637.29,0.0,-0.97192,2e-05,3.91663]
[1776635428072,51.99,74637.29,0.0,-0.97192,2e-05,3.91663]
[1776635429473,52.0,74641.69,0.0,-0.97182,2e-05,3.92838]
[1776635430121,52.0,74641.69,0.0,-0.97182,2e-05,3.92838]
[1776635430198,52.0,74641.69,0.0,-0.97182,2e-05,3.92838]
[1776635430480,52.0,74647.82,0.0,-0.97169,2e-05,3.94379]
[1776635431486,52.0,74655.54,0.0,-0.97155,2e-05,3.96041]
[1776635432494,52.0,74657.97,0.0,-0.97149,2e-05,3.96681]
[1776635434508,52.0,74652.38,0.0,-0.9716,2e-05,3.95412]
[1776635435515,52.01,74652.48,0.0,-0.9716,2e-05,3.95485]
[1776635437528,52.01,74647.27,0.0,-0.97169,2e-05,3.94316]
[1776635438536,52.01,74642.47,0.0,-0.97179,2e-05,3.93202]
[1776635440585,52.01,74640.88,0.0,-0.97182,2e-05,3.92869]
[1776635440691,52.01,74640.88,0.0,-0.97182,2e-05,3.92869]
[1776635440639,52.01,74640.31,0.0,-0.97182,2e-05,3.92784]
[1776635441213,52.01,74640.31,0.0,-0.97182,2e-05,3.92784]
[1776635441437,52.01,74640.31,0.0,-0.97182,2e-05,3.92784]
[1776635446591,52.03,74631.74,0.0,-0.97197,2e-05,3.91034]
[1776635448606,52.03,74646.18,0.0,-0.97167,2e-05,3.94641]
[1776635449613,52.03,74653.36,0.0,-0.97151,2e-05,3.96438]
[1776635450620,52.03,74659.81,0.0,-0.97138,2e-05,3.98059]
[1776635452634,52.04,74662.24,0.0,-0.97132,2e-05,3.98741]
[1776635452932,52.04,74662.24,0.0,-0.97132,2e-05,3.98741]
[1776635453193,52.04,74662.24,0.0,-0.97132,2e-05,3.98741]
[1776635453640,52.04,74663.81,0.0,-0.97128,2e-05,3.99169]
[1776635458676,52.05,74664.3,0.0,-0.97125,2e-05,3.99503]
[1776635463712,52.05,74665.3,0.0,-0.97121,2e-05,3.99962]
[1776635465725,52.06,74647.0,0.0,-0.97159,2e-05,3.95576]
[1776635466732,52.06,74640.18,0.0,-0.97172,2e-05,3.93968]
[1776635468746,52.06,74636.62,0.0,-0.97178,2e-05,3.93208]
[1776635469753,52.06,74646.4,0.0,-0.97158,2e-05,3.95635]
[1776635470766,52.06,74658.26,0.0,-0.97133,2e-05,3.98577]
[1776635471773,52.07,74667.15,0.0,-0.97114,2e-05,4.00799]
[1776635472780,52.07,74674.2,0.0,-0.97099,2e-05,4.02573]
[1776635473787,52.07,74676.95,0.0,-0.97093,2e-05,4.03288]
[1776635474794,52.07,74665.0,0.0,-0.97118,2e-05,4.00385]
[1776635475801,52.07,74660.39,0.0,-0.97127,2e-05,3.99296]
[1776635477646,52.07,74659.88,0.0,-0.97128,2e-05,3.99215]
[1776635477696,52.07,74659.88,0.0,-0.97128,2e-05,3.99215]
[1776635477798,52.08,74659.88,0.0,-0.97127,2e-05,3.99258]
[1776635478231,52.08,74659.88,0.0,-0.97127,2e-05,3.99258]
[1776635480941,52.08,74660.78,0.0,-0.97125,2e-05,3.99564]
[1776635486294,52.09,74660.56,0.0,-0.97123,2e-05,3.99722]
[1776635486442,52.09,74660.56,0.0,-0.97123,2e-05,3.99722]
[1776635486543,52.09,74660.46,0.0,-0.97123,2e-05,3.99782]
[1776635490910,52.09,74652.54,0.0,-0.97138,2e-05,3.98015]
[1776635492524,52.09,74652.54,0.0,-0.97138,2e-05,3.98015]
[1776635492699,52.09,74652.54,0.0,-0.97138,2e-05,3.98015]
[1776635492800,52.1,74647.44,0.0,-0.97149,2e-05,3.96596]
[1776635493930,52.1,74653.5,0.0,-0.97136,2e-05,3.98122]
[1776635495670,52.1,74653.5,0.0,-0.97136,2e-05,3.98122]
[1776635495690,52.1,74653.5,0.0,-0.97136,2e-05,3.98122]
[1776635495718,52.1,74653.5,0.0,-0.97136,2e-05,3.98122]
[1776635495771,52.1,74658.0,0.0,-0.97126,2e-05,3.99311]
[1776635495935,52.1,74658.0,0.0,-0.97126,2e-05,3.99311]
[1776635498967,52.11,74648.99,0.0,-0.97144,2e-05,3.97239]
[1776635499977,52.11,74651.41,0.0,-0.97138,2e-05,3.97877]
[1776635502533,52.11,74651.76,0.0,-0.97137,2e-05,3.98008]
[1776635502695,52.11,74651.76,0.0,-0.97137,2e-05,3.98008]
[1776635502791,52.11,74651.76,0.0,-0.97137,2e-05,3.98008]
[1776635502797,52.11,74652.82,0.0,-0.97134,2e-05,3.98357]
[1776635502940,52.11,74652.82,0.0,-0.97134,2e-05,3.98357]
[1776635505014,52.12,74658.63,0.0,-0.97121,2e-05,3.99865]
[1776635506021,52.12,74666.42,0.0,-0.97105,2e-05,4.01818]
[1776635507503,52.12,74666.42,0.0,-0.97105,2e-05,4.01818]
[1776635507574,52.12,74651.81,0.0,-0.97134,2e-05,3.98323]
[1776635508035,52.12,74626.37,0.0,-0.97187,2e-05,3.92144]
[1776635509042,52.12,74624.2,0.0,-0.97191,2e-05,3.91675]
[1776635510721,52.12,74624.2,0.0,-0.97191,2e-05,3.91675]
[1776635513158,52.13,74622.41,0.0,-0.97193,2e-05,3.9141]
[1776635513231,52.13,74597.49,0.0,-0.97243,2e-05,3.85489]
[1776635514094,52.13,74581.64,0.0,-0.97274,2e-05,3.81787]
[1776635515102,52.14,74587.99,0.0,-0.9726,2e-05,3.83364]
[1776635516121,52.14,74597.85,0.0,-0.9724,2e-05,3.85779]
[1776635516913,52.14,74597.85,0.0,-0.9724,2e-05,3.85779]
[1776635517117,52.14,74603.02,0.0,-0.97229,2e-05,3.87078]
[1776635519142,52.15,74579.09,0.0,-0.97276,2e-05,3.81507]
[1776635520145,52.15,74567.93,0.0,-0.97297,2e-05,3.78942]
[1776635521152,52.15,74567.89,0.0,-0.97297,2e-05,3.79008]
[1776635526188,52.16,74566.25,0.0,-0.97297,2e-05,3.78995]
[1776635528954,52.17,74568.08,0.0,-0.97292,2e-05,3.79575]
[1776635529210,52.17,74534.47,0.0,-0.97357,2e-05,3.71785]
[1776635530217,52.18,74530.82,0.0,-0.97363,2e-05,3.71024]
[1776635532432,52.18,74530.52,0.0,-0.97363,2e-05,3.71041]
[1776635534436,52.18,74529.92,0.0,-0.97363,2e-05,3.71074]
[1776635537265,52.2,74539.17,0.0,-0.97342,2e-05,3.73568]
[1776635538273,52.2,74542.93,0.0,-0.97334,2e-05,3.74527]
[1776635539280,52.2,74534.28,0.0,-0.9735,2e-05,3.72594]
[1776635540287,52.21,74528.98,0.0,-0.9736,2e-05,3.71444]
[1776635541293,52.21,74529.57,0.0,-0.97358,2e-05,3.71664]
[1776635542300,52.21,74535.97,0.0,-0.97345,2e-05,3.73236]
[1776635544315,52.22,74538.48,0.0,-0.97338,2e-05,3.73987]
[1776635547335,52.23,74532.15,0.0,-0.97349,2e-05,3.72756]
[1776635548343,52.23,74528.91,0.0,-0.97354,2e-05,3.72084]
[1776635550357,52.24,74528.61,0.0,-0.97353,2e-05,3.72181]
[1776635553377,52.25,74523.55,0.0,-0.97363,2e-05,3.71]
[1776635554418,52.25,74523.55,0.0,-0.97363,2e-05,3.71]
[1776635554518,52.25,74493.4,0.0,-0.9742,2e-05,3.64087]
[1776635556399,52.25,74497.18,0.0,-0.97413,2e-05,3.64916]
[1776635557663,52.25,74497.18,0.0,-0.97413,2e-05,3.64916]
[1776635557677,52.25,74480.32,0.0,-0.97445,2e-05,3.61094]
[1776635558413,52.25,74483.87,0.0,-0.97438,2e-05,3.61901]
[1776635559419,52.25,74484.1,0.0,-0.97437,2e-05,3.61992]
[1776635559997,52.25,74484.1,0.0,-0.97437,2e-05,3.61992]
[1776635560427,52.25,74470.08,0.0,-0.97463,2e-05,3.5885]
[1776635561434,52.25,74473.67,0.0,-0.97457,2e-05,3.59653]
[1776635562441,52.25,74473.09,0.0,-0.97458,2e-05,3.59565]
[1776635563645,52.25,74473.09,0.0,-0.97458,2e-05,3.59565]
[1776635563675,52.25,74461.29,0.0,-0.97479,2e-05,3.56983]
[1776635564455,52.25,74454.06,0.0,-0.97492,2e-05,3.55358]
[1776635565690,52.25,74454.06,0.0,-0.97492,2e-05,3.55358]
[1776635565792,52.25,74456.37,0.0,-0.97488,2e-05,3.55878]
[1776635567476,52.25,74448.04,0.0,-0.97503,2e-05,3.54013]
[1776635568483,52.25,74448.52,0.0,-0.97502,2e-05,3.54125]
[1776635570497,52.25,74445.47,0.0,-0.97508,2e-05,3.53453]
[1776635571504,52.25,74438.1,0.0,-0.97521,2e-05,3.51813]
[1776635572511,52.25,74437.77,0.0,-0.97522,2e-05,3.51748]
[1776635573508,52.25,74437.77,0.0,-0.97522,2e-05,3.51748]
[1776635573583,52.25,74416.98,0.0,-0.9756,2e-05,3.47147]
[1776635574525,52.26,74432.36,0.0,-0.97532,2e-05,3.50568]
[1776635575532,52.28,74447.55,0.0,-0.97499,2e-05,3.54506]
[1776635576539,52.28,74455.43,0.0,-0.97484,2e-05,3.56323]
[1776635576986,52.28,74455.43,0.0,-0.97484,2e-05,3.56323]
[1776635577546,52.28,74455.75,0.0,-0.97483,2e-05,3.56441]
[1776635579560,52.28,74452.79,0.0,-0.97488,2e-05,3.55868]
[1776635581575,52.29,74443.82,0.0,-0.97504,2e-05,3.53951]
[1776635582581,52.29,74434.67,0.0,-0.9752,2e-05,3.51913]
[1776635583588,52.29,74431.26,0.0,-0.97527,2e-05,3.51162]
[1776635585602,52.29,74434.99,0.0,-0.9752,2e-05,3.52001]
[1776635586609,52.31,74442.6,0.0,-0.97501,2e-05,3.54239]
[1776635587617,52.31,74466.47,0.0,-0.97456,2e-05,3.5971]
[1776635588623,52.31,74483.56,0.0,-0.97424,2e-05,3.63631]
[1776635589630,52.32,74496.93,0.0,-0.97397,2e-05,3.66783]
[1776635590637,52.32,74504.45,0.0,-0.97382,2e-05,3.68601]
[1776635591644,52.32,74508.9,0.0,-0.97373,2e-05,3.69714]
[1776635592651,52.33,74521.55,0.0,-0.97348,2e-05,3.72726]
[1776635593658,52.33,74532.82,0.0,-0.97325,2e-05,3.75428]
[1776635594665,52.33,74533.18,0.0,-0.97324,2e-05,3.75588]
[1776635599700,52.35,74536.45,0.0,-0.97314,2e-05,3.76728]
[1776635603728,52.36,74540.77,0.0,-0.97304,2e-05,3.78032]
[1776635605742,52.36,74537.32,0.0,-0.97309,2e-05,3.77368]
[1776635607757,52.37,74527.81,0.0,-0.97326,2e-05,3.75294]
[1776635608764,52.37,74521.51,0.0,-0.97338,2e-05,3.73904]
[1776635609770,52.37,74512.36,0.0,-0.97355,2e-05,3.71861]
[1776635610777,52.38,74507.46,0.0,-0.97364,2e-05,3.70809]
[1776635613799,52.38,74502.05,0.0,-0.97374,2e-05,3.69554]
[1776635616819,52.39,74495.65,0.0,-0.97384,2e-05,3.68335]
[1776635619840,52.4,74499.11,0.0,-0.97375,2e-05,3.69388]
[1776635620848,52.41,74502.43,0.0,-0.97368,2e-05,3.70237]
[1776635621855,52.41,74508.83,0.0,-0.97355,2e-05,3.71798]
[1776635622861,52.41,74515.97,0.0,-0.9734,2e-05,3.73533]
[1776635623869,52.42,74517.2,0.0,-0.97337,2e-05,3.73896]
[1776635624875,52.42,74511.93,0.0,-0.97347,2e-05,3.7275]
[1776635625883,52.42,74504.59,0.0,-0.9736,2e-05,3.71131]
[1776635626727,52.42,74504.59,0.0,-0.9736,2e-05,3.71131]
[1776635626944,52.42,74504.59,0.0,-0.9736,2e-05,3.71131]
[1776635626890,52.42,74508.92,0.0,-0.97351,2e-05,3.72213]
[1776635627189,52.42,74508.92,0.0,-0.97351,2e-05,3.72213]
[1776635627897,52.43,74514.68,0.0,-0.9734,2e-05,3.73627]
[1776635629184,52.43,74515.32,0.0,-0.97338,2e-05,3.73853]
[1776635629445,52.43,74515.32,0.0,-0.97338,2e-05,3.73853]
[1776635629911,52.43,74513.95,0.0,-0.9734,2e-05,3.73612]
[1776635630376,52.43,74513.95,0.0,-0.9734,2e-05,3.73612]
[1776635630437,52.43,74513.95,0.0,-0.9734,2e-05,3.73612]
[1776635631925,52.44,74520.0,0.0,-0.97327,2e-05,3.75172]
[1776635636961,52.45,74521.64,0.0,-0.9732,2e-05,3.75927]
[1776635638975,52.46,74526.35,0.0,-0.9731,2e-05,3.77173]
[1776635639981,52.46,74533.0,0.0,-0.97296,2e-05,3.788]
[1776635640803,52.46,74533.0,0.0,-0.97296,2e-05,3.788]
[1776635640947,52.46,74533.0,0.0,-0.97296,2e-05,3.788]
[1776635640989,52.46,74536.45,0.0,-0.97289,2e-05,3.79678]
[1776635641996,52.47,74541.15,0.0,-0.97279,2e-05,3.8085]
[1776635647026,52.47,74543.92,0.0,-0.97272,2e-05,3.81698]
[1776635647194,52.47,74543.92,0.0,-0.97272,2e-05,3.81698]
[1776635649047,52.48,74539.9,0.0,-0.97278,2e-05,3.80948]
[1776635650410,52.48,74539.9,0.0,-0.97278,2e-05,3.80948]
[1776635650442,52.48,74539.9,0.0,-0.97278,2e-05,3.80948]
[1776635650502,52.48,74536.72,0.0,-0.97284,2e-05,3.80267]
[1776635651398,52.48,74536.72,0.0,-0.97284,2e-05,3.80267]
[1776635651436,52.48,74536.72,0.0,-0.97284,2e-05,3.80267]
[1776635653075,52.49,74533.56,0.0,-0.97288,2e-05,3.79728]
[1776635655088,52.49,74524.53,0.0,-0.97305,2e-05,3.7775]
[1776635656096,52.5,74517.31,0.0,-0.97318,2e-05,3.76137]
[1776635657444,52.5,74517.31,0.0,-0.97318,2e-05,3.76137]
[1776635657714,52.5,74517.31,0.0,-0.97318,2e-05,3.76137]
[1776635657782,52.5,74515.62,0.0,-0.9732,2e-05,3.75891]
[1776635658110,52.5,74508.19,0.0,-0.97335,2e-05,3.74165]
[1776635659117,52.51,74504.62,0.0,-0.97341,2e-05,3.73414]
[1776635661131,52.51,74498.75,0.0,-0.97351,2e-05,3.7221]
[1776635665980,52.52,74499.25,0.0,-0.97348,2e-05,3.72562]
[1776635666192,52.53,74499.27,0.0,-0.97347,2e-05,3.72722]
[1776635667182,52.53,74504.51,0.0,-0.97336,2e-05,3.74012]
[1776635668188,52.53,74499.81,0.0,-0.97344,2e-05,3.72998]
[1776635669196,52.53,74488.92,0.0,-0.97365,2e-05,3.70561]
[1776635670835,52.53,74488.92,0.0,-0.97365,2e-05,3.70561]
[1776635670940,52.53,74488.92,0.0,-0.97365,2e-05,3.70561]
[1776635671037,52.54,74482.92,0.0,-0.97376,2e-05,3.69087]
[1776635671371,52.54,74482.92,0.0,-0.97376,2e-05,3.69087]
[1776635671438,52.54,74482.92,0.0,-0.97376,2e-05,3.69087]
[1776635672216,52.54,74486.61,0.0,-0.97369,2e-05,3.70017]
[1776635673224,52.55,74489.86,0.0,-0.97362,2e-05,3.70846]
[1776635674796,52.55,74489.86,0.0,-0.97362,2e-05,3.70846]
[1776635674943,52.55,74489.86,0.0,-0.97362,2e-05,3.70846]
[1776635675022,52.55,74489.86,0.0,-0.97362,2e-05,3.70846]
[1776635674999,52.55,74490.96,0.0,-0.97358,2e-05,3.71258]
[1776635675197,52.55,74490.96,0.0,-0.97358,2e-05,3.71258]
[1776635679890,52.56,74491.56,0.0,-0.97355,2e-05,3.71632]
[1776635679937,52.56,74491.56,0.0,-0.97355,2e-05,3.71632]
[1776635679992,52.57,74491.6,0.0,-0.97354,2e-05,3.71797]
[1776635680156,52.57,74491.6,0.0,-0.97354,2e-05,3.71797]
[1776635680198,52.57,74491.6,0.0,-0.97354,2e-05,3.71797]
[1776635683297,52.57,74485.75,0.0,-0.97363,2e-05,3.70681]
[1776635684630,52.57,74485.75,0.0,-0.97363,2e-05,3.70681]
[1776635684690,52.57,74485.75,0.0,-0.97363,2e-05,3.70681]
[1776635684791,52.58,74484.63,0.0,-0.97364,2e-05,3.70583]
[1776635685866,52.58,74484.63,0.0,-0.97364,2e-05,3.70583]
[1776635685950,52.58,74484.63,0.0,-0.97364,2e-05,3.70583]
[1776635688332,52.59,74478.53,0.0,-0.97373,2e-05,3.69424]
[1776635689328,52.59,74478.53,0.0,-0.97373,2e-05,3.69424]
[1776635689442,52.59,74478.53,0.0,-0.97373,2e-05,3.69424]
[1776635693367,52.6,74473.97,0.0,-0.97379,2e-05,3.68785]
[1776635694374,52.61,74466.57,0.0,-0.97392,2e-05,3.67113]
[1776635695381,52.61,74461.17,0.0,-0.97402,2e-05,3.65905]
[1776635696388,52.61,74458.13,0.0,-0.97408,2e-05,3.65239]
[1776635698402,52.61,74453.0,0.0,-0.97417,2e-05,3.64128]
[1776635700416,52.61,74441.44,0.0,-0.97438,2e-05,3.61568]
[1776635701423,52.61,74409.55,0.0,-0.97498,2e-05,3.54404]
[1776635702430,52.61,74423.54,0.0,-0.97472,2e-05,3.57528]
[1776635703437,52.61,74429.89,0.0,-0.9746,2e-05,3.58947]
[1776635707465,52.61,74419.66,0.0,-0.97479,2e-05,3.56667]
[1776635708472,52.61,74413.0,0.0,-0.97491,2e-05,3.55172]
[1776635709479,52.61,74405.15,0.0,-0.97506,2e-05,3.53421]
[1776635710485,52.61,74399.7,0.0,-0.97516,2e-05,3.5221]
[1776635711632,52.61,74399.7,0.0,-0.97516,2e-05,3.5221]
[1776635711637,52.61,74414.28,0.0,-0.97489,2e-05,3.55453]
[1776635712504,52.61,74405.36,0.0,-0.97505,2e-05,3.5347]
[1776635713510,52.61,74407.51,0.0,-0.97501,2e-05,3.53947]
[1776635714518,52.61,74410.57,0.0,-0.97496,2e-05,3.54629]
[1776635715428,52.61,74410.57,0.0,-0.97496,2e-05,3.54629]
[1776635715525,52.61,74419.33,0.0,-0.9748,2e-05,3.56585]
[1776635716536,52.61,74427.66,0.0,-0.97464,2e-05,3.58497]
[1776635717539,52.61,74443.44,0.0,-0.97434,2e-05,3.62095]
[1776635718546,52.62,74457.21,0.0,-0.97408,2e-05,3.65259]
[1776635719553,52.62,74466.39,0.0,-0.9739,2e-05,3.67447]
[1776635720559,52.62,74466.22,0.0,-0.97389,2e-05,3.67498]
[1776635721567,52.63,74466.83,0.0,-0.97387,2e-05,3.67724]
[1776635726602,52.64,74468.08,0.0,-0.97382,2e-05,3.68378]
[1776635727609,52.64,74470.96,0.0,-0.97376,2e-05,3.69124]
[1776635729623,52.65,74482.65,0.0,-0.97352,2e-05,3.71979]
[1776635730630,52.65,74485.76,0.0,-0.97345,2e-05,3.7278]
[1776635731686,52.65,74485.76,0.0,-0.97345,2e-05,3.7278]
[1776635731936,52.65,74485.76,0.0,-0.97345,2e-05,3.7278]
[1776635732018,52.66,74484.66,0.0,-0.97348,2e-05,3.72427]
[1776635733298,52.66,74484.22,0.0,-0.97348,2e-05,3.72404]
[1776635733441,52.66,74484.22,0.0,-0.97348,2e-05,3.72404]
[1776635735666,52.67,74488.33,0.0,-0.97338,2e-05,3.73591]
[1776635736868,52.67,74488.33,0.0,-0.97338,2e-05,3.73591]
[1776635736943,52.67,74488.33,0.0,-0.97338,2e-05,3.73591]
[1776635737026,52.67,74484.99,0.0,-0.97344,2e-05,3.72896]
[1776635737400,52.67,74484.99,0.0,-0.97344,2e-05,3.72896]
[1776635737438,52.67,74484.99,0.0,-0.97344,2e-05,3.72896]
[1776635742714,52.69,74483.87,0.0,-0.97342,2e-05,3.73106]
[1776635746126,52.7,74484.21,0.0,-0.9734,2e-05,3.7334]
[1776635746204,52.7,74484.64,0.0,-0.97338,2e-05,3.73516]
[1776635746289,52.7,74484.64,0.0,-0.97338,2e-05,3.73516]
[1776635746440,52.7,74484.64,0.0,-0.97338,2e-05,3.73516]
[1776635746742,52.7,74484.59,0.0,-0.97338,2e-05,3.73582]
[1776635752784,52.72,74483.76,0.0,-0.97335,2e-05,3.73849]
[1776635757818,52.73,74483.52,0.0,-0.97333,2e-05,3.74172]
[1776635760387,52.74,74485.49,0.0,-0.97328,2e-05,3.74778]
[1776635760439,52.74,74485.49,0.0,-0.97328,2e-05,3.74778]
[1776635760721,52.74,74485.49,0.0,-0.97328,2e-05,3.74778]
[1776635760940,52.74,74485.49,0.0,-0.97328,2e-05,3.74778]
[1776635760998,52.74,74486.29,0.0,-0.97325,2e-05,3.75038]
[1776635767074,52.75,74488.97,0.0,-0.97319,2e-05,3.75841]
[1776635767123,52.75,74494.41,0.0,-0.97307,2e-05,3.77176]
[1776635767192,52.75,74494.41,0.0,-0.97307,2e-05,3.77176]
[1776635767576,52.75,74494.41,0.0,-0.97307,2e-05,3.77176]
[1776635767702,52.75,74494.41,0.0,-0.97307,2e-05,3.77176]
[1776635769302,52.75,74496.65,0.0,-0.97302,2e-05,3.77837]
[1776635769440,52.75,74496.65,0.0,-0.97302,2e-05,3.77837]
[1776635769903,52.76,74500.13,0.0,-0.97294,2e-05,3.78716]
[1776635772928,52.76,74503.76,0.0,-0.97286,2e-05,3.79764]
[1776635773227,52.76,74503.76,0.0,-0.97286,2e-05,3.79764]
[1776635773439,52.76,74503.76,0.0,-0.97286,2e-05,3.79764]
[1776635777962,52.78,74508.07,0.0,-0.97274,2e-05,3.81098]
[1776635778459,52.78,74508.07,0.0,-0.97274,2e-05,3.81098]
[1776635778640,52.78,74508.07,0.0,-0.97274,2e-05,3.81098]
[1776635778701,52.78,74508.07,0.0,-0.97274,2e-05,3.81098]
[1776635778968,52.78,74508.66,0.0,-0.97273,2e-05,3.813]
[1776635781991,52.78,74508.86,0.0,-0.97271,2e-05,3.81472]
[1776635781993,52.79,74503.38,0.0,-0.97281,2e-05,3.80252]
[1776635782190,52.79,74503.38,0.0,-0.97281,2e-05,3.80252]
[1776635782997,52.79,74492.74,0.0,-0.97302,2e-05,3.77837]
[1776635784013,52.79,74489.26,0.0,-0.97308,2e-05,3.77096]
[1776635785012,52.79,74483.18,0.0,-0.97319,2e-05,3.75755]
[1776635785842,52.79,74483.18,0.0,-0.97319,2e-05,3.75755]
[1776635785939,52.79,74483.18,0.0,-0.97319,2e-05,3.75755]
[1776635786018,52.8,74486.34,0.0,-0.97312,2e-05,3.76558]
[1776635791053,52.81,74487.82,0.0,-0.97308,2e-05,3.76987]
[1776635795499,52.82,74489.92,0.0,-0.97302,2e-05,3.77748]
[1776635795703,52.82,74489.92,0.0,-0.97302,2e-05,3.77748]
[1776635795871,52.82,74489.92,0.0,-0.97302,2e-05,3.77748]
[1776635795940,52.82,74489.92,0.0,-0.97302,2e-05,3.77748]
[1776635796089,52.82,74489.54,0.0,-0.97302,2e-05,3.77727]
[1776635799368,52.83,74491.36,0.0,-0.97297,2e-05,3.7835]
[1776635799442,52.83,74491.36,0.0,-0.97297,2e-05,3.7835]
[1776635799478,52.83,74491.36,0.0,-0.97297,2e-05,3.7835]
[1776635799693,52.83,74491.36,0.0,-0.97297,2e-05,3.7835]
[1776635800117,52.83,74491.58,0.0,-0.97296,2e-05,3.78467]
[1776635801124,52.83,74498.48,0.0,-0.97282,2e-05,3.80141]
[1776635801985,52.83,74498.48,0.0,-0.97282,2e-05,3.80141]
[1776635802130,52.84,74499.54,0.0,-0.97279,2e-05,3.80451]
[1776635802194,52.84,74499.54,0.0,-0.97279,2e-05,3.80451]
[1776635802335,52.84,74499.54,0.0,-0.97279,2e-05,3.80451]
[1776635802442,52.84,74499.54,0.0,-0.97279,2e-05,3.80451]
[1776635804990,52.84,74500.9,0.0,-0.97275,2e-05,3.80893]
[1776635805152,52.84,74502.01,0.0,-0.97273,2e-05,3.81214]
[1776635805198,52.84,74502.01,0.0,-0.97273,2e-05,3.81214]
[1776635805206,52.84,74502.01,0.0,-0.97273,2e-05,3.81214]
[1776635805441,52.84,74502.01,0.0,-0.97273,2e-05,3.81214]
[1776635808175,52.85,74506.51,0.0,-0.97262,2e-05,3.82448]
[1776635810913,52.85,74507.17,0.0,-0.97261,2e-05,3.82661]
[1776635810940,52.85,74507.17,0.0,-0.97261,2e-05,3.82661]
[1776635811170,52.85,74507.17,0.0,-0.97261,2e-05,3.82661]
[1776635810952,52.86,74508.7,0.0,-0.97257,2e-05,3.83134]
[1776635811199,52.86,74508.7,0.0,-0.97257,2e-05,3.83134]
[1776635816573,52.86,74509.97,0.0,-0.97252,2e-05,3.83656]
[1776635816688,52.86,74509.97,0.0,-0.97252,2e-05,3.83656]
[1776635816828,52.86,74509.97,0.0,-0.97252,2e-05,3.83656]
[1776635816939,52.86,74509.97,0.0,-0.97252,2e-05,3.83656]
[1776635817038,52.87,74510.12,0.0,-0.97251,2e-05,3.83802]
[1776635817238,52.87,74513.7,0.0,-0.97244,2e-05,3.84643]
[1776635822273,52.88,74510.78,0.0,-0.97247,2e-05,3.84224]
[1776635823280,52.88,74498.72,0.0,-0.97271,2e-05,3.81451]
[1776635824392,52.88,74498.72,0.0,-0.97271,2e-05,3.81451]
[1776635824442,52.88,74498.72,0.0,-0.97271,2e-05,3.81451]
[1776635824779,52.88,74498.72,0.0,-0.97271,2e-05,3.81451]
[1776635824937,52.88,74498.72,0.0,-0.97271,2e-05,3.81451]
[1776635825039,52.88,74491.39,0.0,-0.97284,2e-05,3.7986]
[1776635827308,52.89,74485.26,0.0,-0.97295,2e-05,3.78557]
[1776635828475,52.89,74485.26,0.0,-0.97295,2e-05,3.78557]
[1776635828695,52.89,74485.26,0.0,-0.97295,2e-05,3.78557]
[1776635832137,52.89,74483.82,0.0,-0.97296,2e-05,3.7835]
[1776635832196,52.89,74483.82,0.0,-0.97296,2e-05,3.7835]
[1776635832188,52.89,74483.07,0.0,-0.97298,2e-05,3.78179]
[1776635835133,52.9,74484.39,0.0,-0.97295,2e-05,3.78549]
[1776635835195,52.9,74484.39,0.0,-0.97295,2e-05,3.78549]
[1776635845081,52.92,74483.61,0.0,-0.97291,2e-05,3.78938]
[1776635845193,52.92,74483.61,0.0,-0.97291,2e-05,3.78938]
[1776635845182,52.92,74484.85,0.0,-0.97288,2e-05,3.79351]
[1776635845501,52.92,74484.85,0.0,-0.97288,2e-05,3.79351]
[1776635845698,52.92,74484.85,0.0,-0.97288,2e-05,3.79351]
[1776635846452,52.92,74501.71,0.0,-0.97255,2e-05,3.83288]
[1776635847452,52.92,74511.42,0.0,-0.97235,2e-05,3.85625]
[1776635848459,52.93,74515.99,0.0,-0.97226,2e-05,3.86754]
[1776635849722,52.93,74515.99,0.0,-0.97226,2e-05,3.86754]
[1776635849924,52.93,74515.99,0.0,-0.97226,2e-05,3.86754]
[1776635850004,52.93,74515.85,0.0,-0.97225,2e-05,3.86821]
[1776635850699,52.93,74515.85,0.0,-0.97225,2e-05,3.86821]
[1776635850945,52.93,74515.85,0.0,-0.97225,2e-05,3.86821]
[1776635851480,52.93,74510.44,0.0,-0.97237,2e-05,3.85333]
[1776635852486,52.93,74506.24,0.0,-0.97245,2e-05,3.84398]
[1776635853495,52.93,74495.99,0.0,-0.97265,2e-05,3.82049]
[1776635854691,52.93,74495.99,0.0,-0.97265,2e-05,3.82049]
[1776635854946,52.93,74495.99,0.0,-0.97265,2e-05,3.82049]
[1776635854962,52.93,74495.99,0.0,-0.97265,2e-05,3.82049]
[1776635855193,52.93,74495.99,0.0,-0.97265,2e-05,3.82049]
[1776635855018,52.94,74491.95,0.0,-0.97272,2e-05,3.81221]
[1776635860544,52.95,74490.71,0.0,-0.97272,2e-05,3.81162]
[1776635861551,52.95,74484.64,0.0,-0.97284,2e-05,3.79743]
[1776635862870,52.95,74484.64,0.0,-0.97284,2e-05,3.79743]
[1776635862943,52.95,74484.64,0.0,-0.97284,2e-05,3.79743]
[1776635863228,52.95,74484.64,0.0,-0.97284,2e-05,3.79743]
[1776635862971,52.95,74483.58,0.0,-0.97286,2e-05,3.79495]
[1776635863437,52.95,74483.58,0.0,-0.97286,2e-05,3.79495]
[1776635868600,52.95,74482.19,0.0,-0.97289,2e-05,3.79171]
[1776635870614,52.95,74485.16,0.0,-0.97283,2e-05,3.79862]
[1776635872245,52.95,74485.16,0.0,-0.97283,2e-05,3.79862]
[1776635872440,52.95,74485.2,0.0,-0.97283,2e-05,3.79871]
[1776635872564,52.95,74485.2,0.0,-0.97283,2e-05,3.79871]
[1776635872694,52.95,74485.2,0.0,-0.97283,2e-05,3.79871]
[1776635872791,52.95,74485.25,0.0,-0.97283,2e-05,3.79881]
[1776635878560,52.95,74484.13,0.0,-0.97285,2e-05,3.79618]
[1776635878694,52.95,74484.13,0.0,-0.97285,2e-05,3.79618]
[1776635878836,52.95,74484.13,0.0,-0.97285,2e-05,3.79618]
[1776635878944,52.95,74484.13,0.0,-0.97285,2e-05,3.79618]
[1776635879041,52.95,74484.83,0.0,-0.97284,2e-05,3.79781]
[1776635882699,52.95,74480.3,0.0,-0.97292,2e-05,3.78788]
[1776635883706,52.95,74467.76,0.0,-0.97316,2e-05,3.75883]
[1776635884488,52.95,74467.76,0.0,-0.97316,2e-05,3.75883]
[1776635884695,52.95,74467.76,0.0,-0.97316,2e-05,3.75883]
[1776635884957,52.95,74467.76,0.0,-0.97316,2e-05,3.75883]
[1776635885080,52.95,74467.76,0.0,-0.97316,2e-05,3.75883]
[1776635885154,52.95,74465.66,0.0,-0.9732,2e-05,3.75405]
[1776635886727,52.95,74462.84,0.0,-0.97326,2e-05,3.74762]
[1776635888083,52.95,74462.84,0.0,-0.97326,2e-05,3.74762]
[1776635888196,52.95,74462.84,0.0,-0.97326,2e-05,3.74762]
[1776635888184,52.95,74466.3,0.0,-0.97319,2e-05,3.75575]
[1776635888887,52.95,74466.3,0.0,-0.97319,2e-05,3.75575]
[1776635888939,52.95,74466.3,0.0,-0.97319,2e-05,3.75575]
[1776635888981,52.95,74467.28,0.0,-0.97317,2e-05,3.75808]
[1776635892926,52.95,74467.68,0.0,-0.97316,2e-05,3.75913]
[1776635892938,52.95,74467.68,0.0,-0.97316,2e-05,3.75913]
[1776635895790,52.95,74463.35,0.0,-0.97324,2e-05,3.74937]
[1776635896797,52.95,74452.01,0.0,-0.97346,2e-05,3.72335]
[1776635897804,52.95,74444.46,0.0,-0.97361,2e-05,3.70567]
[1776635898811,52.95,74441.54,0.0,-0.97367,2e-05,3.69865]
[1776635899818,52.95,74438.68,0.0,-0.97372,2e-05,3.69181]
[1776635900298,52.95,74438.68,0.0,-0.97372,2e-05,3.69181]
[1776635900436,52.95,74438.68,0.0,-0.97372,2e-05,3.69181]
[1776635900965,52.95,74438.68,0.0,-0.97372,2e-05,3.69181]
[1776635901204,52.95,74438.68,0.0,-0.97372,2e-05,3.69181]
[1776635901270,52.95,74437.41,0.0,-0.97375,2e-05,3.68831]
[1776635903846,52.94,74434.84,0.0,-0.97381,2e-05,3.6816]
[1776635904852,52.94,74428.73,0.0,-0.97392,2e-05,3.66771]
[1776635905860,52.94,74422.91,0.0,-0.97404,2e-05,3.65399]
[1776635907874,52.94,74418.25,0.0,-0.97413,2e-05,3.643]
[1776635908881,52.94,74415.23,0.0,-0.97418,2e-05,3.63643]
[1776635909745,52.94,74415.23,0.0,-0.97418,2e-05,3.63643]
[1776635909936,52.94,74415.23,0.0,-0.97418,2e-05,3.63643]
[1776635909958,52.94,74416.1,0.0,-0.97417,2e-05,3.63865]
[1776635910748,52.94,74416.1,0.0,-0.97417,2e-05,3.63865]
[1776635910940,52.94,74416.1,0.0,-0.97417,2e-05,3.63865]
[1776635916939,52.94,74429.32,0.0,-0.97394,2e-05,3.66509]
[1776635917946,52.94,74432.17,0.0,-0.97389,2e-05,3.67131]
[1776635918953,52.94,74440.0,0.0,-0.97374,2e-05,3.68887]
[1776635919960,52.93,74445.06,0.0,-0.97365,2e-05,3.70013]
[1776635921394,52.93,74443.85,0.0,-0.97368,2e-05,3.69706]
[1776635921439,52.93,74443.85,0.0,-0.97368,2e-05,3.69706]
[1776635921974,52.93,74445.4,0.0,-0.97365,2e-05,3.7003]
[1776635922980,52.93,74452.35,0.0,-0.97352,2e-05,3.7159]
[1776635924207,52.93,74452.35,0.0,-0.97352,2e-05,3.7159]
[1776635924257,52.93,74480.07,0.0,-0.97298,2e-05,3.77996]
[1776635924998,52.93,74503.68,0.0,-0.97252,2e-05,3.83506]
[1776635926004,52.93,74497.48,0.0,-0.97264,2e-05,3.82048]
[1776635927334,52.93,74496.42,0.0,-0.97267,2e-05,3.81796]
[1776635928019,52.93,74496.96,0.0,-0.97265,2e-05,3.81919]
[1776635930033,52.93,74499.85,0.0,-0.9726,2e-05,3.82589]
[1776635931040,52.93,74497.57,0.0,-0.97264,2e-05,3.82051]
[1776635935068,52.93,74486.48,0.0,-0.97286,2e-05,3.79453]
[1776635936081,52.93,74486.48,0.0,-0.97286,2e-05,3.79453]
[1776635936182,52.93,74485.63,0.0,-0.97288,2e-05,3.79256]
[1776635937107,52.93,74485.63,0.0,-0.97288,2e-05,3.79256]
[1776635937202,52.93,74485.63,0.0,-0.97288,2e-05,3.79256]
[1776635937441,52.93,74485.63,0.0,-0.97288,2e-05,3.79257]
[1776635938089,52.93,74483.84,0.0,-0.97291,2e-05,3.78842]
[1776635939096,52.93,74481.5,0.0,-0.97296,2e-05,3.783]
[1776635940419,52.93,74479.68,0.0,-0.97299,2e-05,3.7788]
[1776635940438,52.93,74479.68,0.0,-0.97299,2e-05,3.7788]
[1776635942052,52.93,74480.04,0.0,-0.97299,2e-05,3.77966]
[1776635942208,52.93,74480.04,0.0,-0.97299,2e-05,3.77966]
[1776635942293,52.93,74489.21,0.0,-0.97281,2e-05,3.80101]
[1776635943124,52.93,74485.66,0.0,-0.97288,2e-05,3.79274]
[1776635944212,52.93,74485.66,0.0,-0.97288,2e-05,3.79274]
[1776635944290,52.93,74482.91,0.0,-0.97293,2e-05,3.78635]
[1776635944443,52.93,74482.91,0.0,-0.97293,2e-05,3.78635]
[1776635946041,52.93,74482.17,0.0,-0.97294,2e-05,3.78465]
[1776635946197,52.93,74482.17,0.0,-0.97294,2e-05,3.78465]
[1776635946237,52.93,74487.6,0.0,-0.97284,2e-05,3.79729]
[1776635948159,52.93,74489.8,0.0,-0.9728,2e-05,3.8024]
[1776635949688,52.93,74491.03,0.0,-0.97277,2e-05,3.80526]
[1776635949938,52.93,74491.03,0.0,-0.97277,2e-05,3.80526]
[1776635950173,52.93,74495.23,0.0,-0.97269,2e-05,3.81504]
[1776635951180,52.93,74497.85,0.0,-0.97264,2e-05,3.82113]
[1776635951439,52.93,74497.85,0.0,-0.97264,2e-05,3.82113]
[1776635952186,52.93,74496.87,0.0,-0.97266,2e-05,3.8188]
[1776635957222,52.93,74495.86,0.0,-0.97268,2e-05,3.81626]
[1776635958232,52.93,74490.99,0.0,-0.97278,2e-05,3.80487]
[1776635959236,52.93,74487.26,0.0,-0.97285,2e-05,3.79617]
[1776635960053,52.93,74487.26,0.0,-0.97285,2e-05,3.79617]
[1776635960190,52.93,74487.26,0.0,-0.97285,2e-05,3.79617]
[1776635965278,52.92,74484.18,0.0,-0.97293,2e-05,3.78627]
[1776635966284,52.92,74480.71,0.0,-0.973,2e-05,3.77776]
[1776635966974,52.92,74480.71,0.0,-0.973,2e-05,3.77776]
[1776635967196,52.92,74480.71,0.0,-0.973,2e-05,3.77776]
[1776635970670,52.91,74478.67,0.0,-0.97305,2e-05,3.77179]
[1776635970691,52.91,74478.67,0.0,-0.97305,2e-05,3.77179]
[1776635971321,52.91,74477.86,0.0,-0.97309,2e-05,3.7669]
[1776635974493,52.91,74477.7,0.0,-0.9731,2e-05,3.7657]
[1776635974688,52.91,74477.7,0.0,-0.9731,2e-05,3.7657]
[1776635978370,52.9,74481.04,0.0,-0.97305,2e-05,3.77142]
[1776635978726,52.9,74481.04,0.0,-0.97305,2e-05,3.77142]
[1776635978938,52.9,74481.04,0.0,-0.97305,2e-05,3.77142]
[1776635979377,52.9,74486.03,0.0,-0.97296,2e-05,3.78258]
[1776635981169,52.9,74486.03,0.0,-0.97296,2e-05,3.78258]
[1776635981196,52.9,74486.03,0.0,-0.97296,2e-05,3.78258]
[1776635981721,52.9,74486.31,0.0,-0.97296,2e-05,3.78236]
[1776635981937,52.9,74486.31,0.0,-0.97296,2e-05,3.78236]
[1776635982039,52.89,74480.05,0.0,-0.97309,2e-05,3.76742]
[1776635984412,52.89,74471.68,0.0,-0.97326,2e-05,3.74726]
[1776635985412,52.89,74471.68,0.0,-0.97326,2e-05,3.74726]
[1776635985436,52.89,74471.68,0.0,-0.97326,2e-05,3.74726]
[1776635985466,52.89,74464.59,0.0,-0.9734,2e-05,3.73055]
[1776635986426,52.89,74463.88,0.0,-0.97341,2e-05,3.72857]
[1776635989647,52.89,74461.31,0.0,-0.97347,2e-05,3.72198]
[1776635989691,52.89,74461.31,0.0,-0.97347,2e-05,3.72198]
[1776635992899,52.88,74458.41,0.0,-0.97353,2e-05,3.71433]
[1776635992936,52.88,74458.41,0.0,-0.97353,2e-05,3.71433]
[1776635993001,52.88,74458.09,0.0,-0.97354,2e-05,3.71296]
[1776635995493,52.88,74454.14,0.0,-0.97362,2e-05,3.70328]
[1776635996470,52.88,74454.14,0.0,-0.97362,2e-05,3.70328]
[1776635996691,52.88,74454.14,0.0,-0.97362,2e-05,3.70328]
[1776636000977,52.87,74455.07,0.0,-0.97361,2e-05,3.70451]
[1776636001014,52.87,74450.05,0.0,-0.97371,2e-05,3.69243]
[1776636001554,52.87,74431.88,0.0,-0.97406,2e-05,3.6511]
[1776636002557,52.87,74424.8,0.0,-0.9742,2e-05,3.6346]
[1776636003563,52.87,74422.14,0.0,-0.97425,2e-05,3.62841]
[1776636004652,52.87,74422.14,0.0,-0.97425,2e-05,3.62841]
[1776636004668,52.87,74425.22,0.0,-0.97419,2e-05,3.63519]
[1776636005578,52.87,74419.41,0.0,-0.9743,2e-05,3.6219]
[1776636007592,52.87,74431.74,0.0,-0.97407,2e-05,3.64943]
[1776636008599,52.87,74433.5,0.0,-0.97404,2e-05,3.65321]
[1776636009615,52.87,74437.36,0.0,-0.97397,2e-05,3.66175]
[1776636010613,52.87,74420.3,0.0,-0.97429,2e-05,3.62293]
[1776636012061,52.87,74420.3,0.0,-0.97429,2e-05,3.62293]
[1776636012116,52.86,74405.27,0.0,-0.97457,2e-05,3.58902]
[1776636012628,52.86,74382.89,0.0,-0.97499,2e-05,3.53908]
[1776636013634,52.86,74375.2,0.0,-0.97513,2e-05,3.52205]
[1776636014646,52.86,74364.14,0.0,-0.97533,2e-05,3.49771]
[1776636015761,52.86,74364.14,0.0,-0.97533,2e-05,3.49771]
[1776636015803,52.86,74361.03,0.0,-0.97538,2e-05,3.49093]
[1776636016978,52.86,74361.03,0.0,-0.97538,2e-05,3.49093]
[1776636017088,52.86,74382.32,0.0,-0.975,2e-05,3.53791]
[1776636017667,52.86,74379.69,0.0,-0.97504,2e-05,3.53207]
[1776636018674,52.86,74360.52,0.0,-0.97539,2e-05,3.48984]
[1776636019895,52.86,74360.52,0.0,-0.97539,2e-05,3.48984]
[1776636019960,52.86,74348.92,0.0,-0.9756,2e-05,3.46453]
[1776636021466,52.86,74348.92,0.0,-0.9756,2e-05,3.46453]
[1776636020688,52.87,74349.2,0.0,-0.97559,2e-05,3.46525]
[1776636021705,52.87,74338.29,0.0,-0.97579,2e-05,3.44161]
[1776636022711,52.87,74340.19,0.0,-0.97575,2e-05,3.44588]
[1776636025146,52.87,74339.55,0.0,-0.97576,2e-05,3.44463]
[1776636025218,52.87,74325.1,0.0,-0.97602,2e-05,3.41369]
[1776636026740,52.87,74333.12,0.0,-0.97587,2e-05,3.43121]
[1776636028754,52.87,74324.74,0.0,-0.97602,2e-05,3.41344]
[1776636029761,52.87,74320.29,0.0,-0.97609,2e-05,3.40405]
[1776636032788,52.87,74315.7,0.0,-0.97619,2e-05,3.3924]
[1776636035827,52.88,74309.41,0.0,-0.97629,2e-05,3.37963]
[1776636036931,52.88,74309.41,0.0,-0.97629,2e-05,3.37963]
[1776636037008,52.88,74292.85,0.0,-0.97658,2e-05,3.34454]
[1776636037834,52.88,74239.16,0.0,-0.97749,2e-05,3.23219]
[1776636038846,52.88,74219.27,0.0,-0.97781,2e-05,3.19197]
[1776636040578,52.88,74219.27,0.0,-0.97781,2e-05,3.19197]
[1776636039868,52.89,74153.01,0.0,-0.97888,2e-05,3.05907]
[1776636041316,52.89,74153.01,0.0,-0.97888,2e-05,3.05907]
[1776636041329,52.89,74117.11,0.0,-0.97944,2e-05,2.98924]
[1776636041843,52.89,74117.11,0.0,-0.97944,2e-05,2.98924]
[1776636041932,52.89,74141.8,0.0,-0.97905,2e-05,3.03779]
[1776636042970,52.93,74158.92,0.0,-0.97871,2e-05,3.08067]
[1776636044345,52.99,74145.32,0.0,-0.9788,2e-05,3.06851]
[1776636044626,52.99,74145.32,0.0,-0.9788,2e-05,3.06851]
[1776636044975,52.99,74133.04,0.0,-0.97899,2e-05,3.04415]
[1776636046300,52.99,74133.04,0.0,-0.97899,2e-05,3.04415]
[1776636046362,53.02,74125.79,0.0,-0.97905,2e-05,3.03723]
[1776636047783,53.02,74127.04,0.0,-0.97903,2e-05,3.0397]
[1776636048035,53.08,74123.29,0.0,-0.97896,2e-05,3.04767]
[1776636048721,53.08,74123.29,0.0,-0.97896,2e-05,3.04767]
[1776636049042,53.11,74124.28,0.0,-0.97888,2e-05,3.05732]
[1776636049712,53.11,74124.28,0.0,-0.97888,2e-05,3.05732]
[1776636050591,53.17,74122.07,0.0,-0.9788,2e-05,3.06735]
[1776636051057,53.17,74105.82,0.0,-0.97906,2e-05,3.03526]
[1776636052065,53.21,74097.11,0.0,-0.97913,2e-05,3.02666]
[1776636053070,53.24,74094.91,0.0,-0.9791,2e-05,3.03027]
[1776636054389,53.24,74094.91,0.0,-0.9791,2e-05,3.03027]
[1776636054421,53.3,74095.78,0.0,-0.97896,2e-05,3.04629]
[1776636056095,53.36,74108.46,0.0,-0.97864,2e-05,3.08629]
[1776636057102,53.36,74100.95,0.0,-0.97876,2e-05,3.0721]
[1776636058110,53.36,74112.99,0.0,-0.97856,2e-05,3.09599]
[1776636059117,53.37,74118.02,0.0,-0.97847,2e-05,3.10741]
[1776636059652,53.37,74118.02,0.0,-0.97847,2e-05,3.10741]
[1776636060126,53.37,74137.31,0.0,-0.97816,2e-05,3.14608]
[1776636061132,53.4,74118.12,0.0,-0.97842,2e-05,3.11414]
[1776636062142,53.4,74089.29,0.0,-0.97887,2e-05,3.05751]
[1776636063396,53.4,74089.29,0.0,-0.97887,2e-05,3.05751]
[1776636063400,53.4,74059.21,0.0,-0.97934,2e-05,2.9993]
[1776636064392,53.4,74059.21,0.0,-0.97934,2e-05,2.9993]
[1776636064447,53.4,74035.89,0.0,-0.97969,2e-05,2.95498]
[1776636065176,53.41,74051.05,0.0,-0.97945,2e-05,2.98493]
[1776636066184,53.44,74018.43,0.0,-0.97988,2e-05,2.93092]
[1776636067191,53.49,74009.07,0.0,-0.97993,2e-05,2.9243]
[1776636068300,53.49,74009.07,0.0,-0.97993,2e-05,2.9243]
[1776636068338,53.54,73992.75,0.0,-0.98008,1e-05,2.9046]
[1776636068823,53.54,73992.75,0.0,-0.98008,1e-05,2.9046]
[1776636069211,53.59,74006.86,0.0,-0.97977,2e-05,2.94356]
[1776636070215,53.59,73967.23,0.0,-0.98036,1e-05,2.86863]
[1776636071222,53.6,73956.2,0.0,-0.98051,1e-05,2.84968]
[1776636072554,53.6,73956.2,0.0,-0.98051,1e-05,2.84968]
[1776636072229,53.64,73982.38,0.0,-0.98004,1e-05,2.90901]
[1776636073006,53.64,73982.38,0.0,-0.98004,1e-05,2.90901]
[1776636073236,53.69,74020.82,0.0,-0.97936,2e-05,2.99429]
[1776636074245,53.7,74033.76,0.0,-0.97916,2e-05,3.0204]
[1776636075256,53.7,74065.42,0.0,-0.97866,2e-05,3.08238]
[1776636076262,53.73,74097.65,0.0,-0.97808,2e-05,3.15404]
[1776636076557,53.73,74097.65,0.0,-0.97808,2e-05,3.15404]
[1776636077269,53.73,74108.45,0.0,-0.9779,2e-05,3.17667]
[1776636078276,53.74,74123.12,0.0,-0.97765,2e-05,3.20739]
[1776636078724,53.74,74123.12,0.0,-0.97765,2e-05,3.20739]
[1776636078864,53.74,74123.12,0.0,-0.97765,2e-05,3.20739]
[1776636079283,53.74,74134.23,0.0,-0.97746,2e-05,3.23046]
[1776636079761,53.74,74134.23,0.0,-0.97746,2e-05,3.23046]
[1776636080290,53.74,74134.58,0.0,-0.97746,2e-05,3.23118]
[1776636080721,53.74,74134.58,0.0,-0.97746,2e-05,3.23118]
[1776636081297,53.74,74127.29,0.0,-0.97757,2e-05,3.21715]
[1776636082020,53.74,74127.29,0.0,-0.97757,2e-05,3.21715]
[1776636082304,53.74,74099.44,0.0,-0.97803,2e-05,3.16085]
[1776636083311,53.75,74079.83,0.0,-0.97833,2e-05,3.12261]
[1776636084326,53.75,74085.64,0.0,-0.97824,2e-05,3.13478]
[1776636085333,53.75,74127.33,0.0,-0.97756,2e-05,3.2188]
[1776636085926,53.75,74127.33,0.0,-0.97756,2e-05,3.2188]
[1776636086340,53.75,74153.95,0.0,-0.97711,2e-05,3.27389]
[1776636087355,53.75,74163.41,0.0,-0.97695,2e-05,3.29387]
[1776636087991,53.75,74163.41,0.0,-0.97695,2e-05,3.29387]
[1776636088204,53.75,74163.41,0.0,-0.97695,2e-05,3.29387]
[1776636088361,53.76,74171.61,0.0,-0.97681,2e-05,3.31152]
[1776636089239,53.76,74171.61,0.0,-0.97681,2e-05,3.31152]
[1776636089370,53.76,74199.71,0.0,-0.97632,2e-05,3.37058]
[1776636089605,53.76,74199.71,0.0,-0.97632,2e-05,3.37058]
[1776636090394,53.76,74216.39,0.0,-0.97604,2e-05,3.40583]
[1776636091401,53.76,74245.47,0.0,-0.97553,2e-05,3.46687]
[1776636092414,53.77,74264.34,0.0,-0.97519,2e-05,3.50845]
[1776636093430,53.77,74264.34,0.0,-0.97519,2e-05,3.50845]
[1776636093461,53.77,74287.59,0.0,-0.97476,2e-05,3.5599]
[1776636094314,53.77,74287.59,0.0,-0.97476,2e-05,3.5599]
[1776636094426,53.77,74225.92,0.0,-0.97586,2e-05,3.42734]
[1776636095434,53.77,74222.91,0.0,-0.9759,2e-05,3.42184]
[1776636096441,53.78,74215.82,0.0,-0.97602,2e-05,3.40769]
[1776636097448,53.78,74243.66,0.0,-0.97552,2e-05,3.46809]
[1776636097723,53.78,74243.66,0.0,-0.97552,2e-05,3.46809]
[1776636098455,53.78,74239.53,0.0,-0.97559,2e-05,3.45993]
[1776636099462,53.79,74226.61,0.0,-0.97581,2e-05,3.43301]
[1776636099716,53.79,74226.61,0.0,-0.97581,2e-05,3.43301]
[1776636100469,53.79,74203.21,0.0,-0.97621,2e-05,3.38345]
[1776636101477,53.79,74206.65,0.0,-0.97615,2e-05,3.39089]
[1776636102272,53.79,74206.65,0.0,-0.97615,2e-05,3.39089]
[1776636102487,53.79,74245.76,0.0,-0.97547,2e-05,3.47446]
[1776636103497,53.79,74274.2,0.0,-0.97496,2e-05,3.53607]
[1776636104510,53.79,74246.97,0.0,-0.97545,2e-05,3.477]
[1776636105514,53.79,74263.39,0.0,-0.97515,2e-05,3.5125]
[1776636106086,53.79,74263.39,0.0,-0.97515,2e-05,3.5125]
[1776636106521,53.79,74263.78,0.0,-0.97515,2e-05,3.5133]
[1776636108226,53.79,74265.38,0.0,-0.97512,2e-05,3.51673]
[1776636108536,53.79,74262.37,0.0,-0.97517,2e-05,3.51016]
[1776636109546,53.79,74223.87,0.0,-0.97585,2e-05,3.42738]
[1776636110371,53.79,74223.87,0.0,-0.97585,2e-05,3.42738]
[1776636110552,53.79,74211.6,0.0,-0.97607,2e-05,3.40141]
[1776636111559,53.79,74200.58,0.0,-0.97626,2e-05,3.37826]
[1776636112567,53.79,74181.35,0.0,-0.97658,2e-05,3.33808]
[1776636113573,53.79,74181.8,0.0,-0.97657,2e-05,3.33926]
[1776636114340,53.79,74181.8,0.0,-0.97657,2e-05,3.33926]
[1776636114580,53.79,74167.32,0.0,-0.97682,2e-05,3.30934]
[1776636115587,53.79,74168.88,0.0,-0.97679,2e-05,3.31287]
[1776636116594,53.79,74159.75,0.0,-0.97694,2e-05,3.29422]
[1776636117601,53.8,74159.77,0.0,-0.97694,2e-05,3.29457]
[1776636118608,53.8,74151.46,0.0,-0.97708,2e-05,3.27772]
[1776636119614,53.8,74150.7,0.0,-0.97709,2e-05,3.27649]
[1776636120469,53.8,74150.7,0.0,-0.97709,2e-05,3.27649]
[1776636120553,53.8,74150.7,0.0,-0.97708,2e-05,3.27725]
[1776636120683,53.8,74126.06,0.0,-0.97749,2e-05,3.22676]
[1776636121632,53.8,74140.96,0.0,-0.97724,2e-05,3.25765]
[1776636122637,53.81,74125.9,0.0,-0.97748,2e-05,3.22764]
[1776636123881,53.81,74125.9,0.0,-0.97748,2e-05,3.22764]
[1776636123980,53.81,74107.21,0.0,-0.97778,2e-05,3.19055]
[1776636124686,53.81,74067.76,0.0,-0.97841,2e-05,3.11248]
[1776636125771,53.81,74070.82,0.0,-0.97836,2e-05,3.11905]
[1776636126686,53.82,74090.1,0.0,-0.97804,2e-05,3.15801]
[1776636127707,53.82,74090.1,0.0,-0.97804,2e-05,3.15801]
[1776636127730,53.82,74106.99,0.0,-0.97777,2e-05,3.19242]
[1776636128704,53.82,74103.81,0.0,-0.97781,2e-05,3.18648]
[1776636129711,53.82,74130.67,0.0,-0.97737,2e-05,3.24151]
[1776636130981,53.82,74130.67,0.0,-0.97737,2e-05,3.24151]
[1776636131014,53.82,74101.82,0.0,-0.97784,2e-05,3.18335]
[1776636131725,53.83,74102.86,0.0,-0.97781,2e-05,3.18636]
[1776636132732,53.83,74121.11,0.0,-0.97751,2e-05,3.22424]
[1776636133739,53.83,74140.35,0.0,-0.97719,2e-05,3.26401]
[1776636134817,53.83,74140.35,0.0,-0.97719,2e-05,3.26401]
[1776636134926,53.83,74114.2,0.0,-0.97761,2e-05,3.21099]
[1776636135756,53.84,74121.13,0.0,-0.9775,2e-05,3.22553]
[1776636136899,53.84,74121.13,0.0,-0.9775,2e-05,3.22553]
[1776636137038,53.84,74121.13,0.0,-0.9775,2e-05,3.22553]
[1776636137114,53.84,74096.83,0.0,-0.97789,2e-05,3.17677]
[1776636137770,53.84,74085.37,0.0,-0.97807,2e-05,3.15427]
[1776636138777,53.84,74063.39,0.0,-0.97842,2e-05,3.11145]
[1776636139786,53.85,74051.41,0.0,-0.9786,2e-05,3.08839]
[1776636140786,53.85,74051.41,0.0,-0.9786,2e-05,3.08839]
[1776636140802,53.85,74060.16,0.0,-0.97846,2e-05,3.10567]
[1776636141802,53.85,74081.43,0.0,-0.97811,2e-05,3.14926]
[1776636142807,53.85,74084.45,0.0,-0.97806,2e-05,3.15585]
[1776636144670,53.85,74084.45,0.0,-0.97806,2e-05,3.15585]
[1776636144834,53.86,74089.4,0.0,-0.97797,2e-05,3.16684]
[1776636145827,53.86,74097.79,0.0,-0.97783,2e-05,3.18371]
[1776636146715,53.86,74097.79,0.0,-0.97783,2e-05,3.18371]
[1776636146838,53.86,74101.71,0.0,-0.97776,2e-05,3.19264]
[1776636147849,53.86,74098.38,0.0,-0.97782,2e-05,3.18592]
[1776636149146,53.87,74080.32,0.0,-0.9781,2e-05,3.15015]
[1776636150235,53.87,74080.32,0.0,-0.9781,2e-05,3.15015]
[1776636150250,53.87,74077.92,0.0,-0.97813,2e-05,3.14639]
[1776636150898,53.87,74044.07,0.0,-0.97867,2e-05,3.08028]
[1776636151913,53.9,74064.77,0.0,-0.9783,2e-05,3.12542]
[1776636152921,53.9,74036.74,0.0,-0.97874,2e-05,3.07069]
[1776636153954,53.9,74036.74,0.0,-0.97874,2e-05,3.07069]
[1776636153976,53.91,74023.83,0.0,-0.97893,2e-05,3.04613]
[1776636154936,53.91,74017.41,0.0,-0.97903,2e-05,3.03435]
[1776636155943,53.91,74011.6,0.0,-0.97911,2e-05,3.0238]
[1776636156950,53.91,73994.07,0.0,-0.97938,2e-05,2.99072]
[1776636157976,53.91,73994.07,0.0,-0.97938,2e-05,2.99072]
[1776636158078,53.95,73998.76,0.0,-0.97924,2e-05,3.00768]
[1776636159975,54.01,73992.58,0.0,-0.97921,2e-05,3.01086]
[1776636160983,54.04,73989.08,0.0,-0.9792,2e-05,3.01168]
[1776636161947,54.04,73989.08,0.0,-0.9792,2e-05,3.01168]
[1776636162191,54.04,73989.08,0.0,-0.9792,2e-05,3.01168]
[1776636162208,54.08,74002.41,0.0,-0.97894,2e-05,3.04503]
[1776636162997,54.08,73998.27,0.0,-0.979,2e-05,3.0377]
[1776636166022,54.09,74007.32,0.0,-0.97884,2e-05,3.05744]
[1776636167028,54.12,74019.02,0.0,-0.9786,2e-05,3.08707]
[1776636167944,54.12,74019.02,0.0,-0.9786,2e-05,3.08707]
[1776636168035,54.14,74011.75,0.0,-0.97866,2e-05,3.07907]
[1776636169043,54.17,73999.25,0.0,-0.9788,2e-05,3.06101]
[1776636170050,54.17,73997.07,0.0,-0.97883,2e-05,3.05743]
[1776636171059,54.17,73991.9,0.0,-0.97891,2e-05,3.04806]
[1776636173071,54.18,74002.12,0.0,-0.97874,2e-05,3.06931]
[1776636173800,54.18,74002.12,0.0,-0.97874,2e-05,3.06931]
[1776636173946,54.18,74002.12,0.0,-0.97874,2e-05,3.06931]
[1776636174093,54.18,74020.81,0.0,-0.97844,2e-05,3.10659]
[1776636175670,54.18,74020.81,0.0,-0.97844,2e-05,3.10659]
[1776636175683,54.19,74039.62,0.0,-0.97813,2e-05,3.1449]
[1776636175937,54.19,74039.62,0.0,-0.97813,2e-05,3.1449]
[1776636176095,54.19,74054.67,0.0,-0.97789,2e-05,3.17489]
[1776636177102,54.19,74062.62,0.0,-0.97776,2e-05,3.1913]
[1776636178644,54.19,74062.62,0.0,-0.97776,2e-05,3.1913]
[1776636178688,54.19,74040.65,0.0,-0.9781,2e-05,3.1484]
[1776636179117,54.19,74017.39,0.0,-0.97847,2e-05,3.10242]
[1776636180123,54.22,74005.63,0.0,-0.97861,2e-05,3.08527]
[1776636181131,54.22,74005.25,0.0,-0.97861,2e-05,3.08514]
[1776636182579,54.22,74005.25,0.0,-0.97861,2e-05,3.08514]
[1776636182596,54.25,74013.68,0.0,-0.97843,2e-05,3.10784]
[1776636183147,54.25,74000.03,0.0,-0.97864,2e-05,3.08167]
[1776636184444,54.25,74000.03,0.0,-0.97864,2e-05,3.08167]
[1776636184601,54.25,73971.1,0.0,-0.97908,2e-05,3.02614]
[1776636185167,54.25,73947.28,0.0,-0.97944,2e-05,2.98048]
[1776636186178,54.25,73933.67,0.0,-0.97965,2e-05,2.95463]
[1776636187185,54.26,73929.68,0.0,-0.97969,2e-05,2.94901]
[1776636188303,54.26,73929.68,0.0,-0.97969,2e-05,2.94901]
[1776636188306,54.26,73930.03,0.0,-0.97968,2e-05,2.9505]
[1776636189199,54.27,73922.88,0.0,-0.97978,1e-05,2.93784]
[1776636190617,54.27,73922.88,0.0,-0.97978,1e-05,2.93784]
[1776636190703,54.31,73944.98,0.0,-0.97937,2e-05,2.9894]
[1776636191217,54.31,73983.83,0.0,-0.97877,2e-05,3.06423]
[1776636192224,54.31,74011.83,0.0,-0.97832,2e-05,3.12009]
[1776636193470,54.31,74011.83,0.0,-0.97832,2e-05,3.12009]
[1776636193479,54.32,74047.47,0.0,-0.97774,2e-05,3.19232]
[1776636194238,54.32,74065.49,0.0,-0.97745,2e-05,3.22858]
[1776636195638,54.32,74065.49,0.0,-0.97745,2e-05,3.22858]
[1776636195247,54.32,74133.03,0.0,-0.97632,2e-05,3.36719]
[1776636196256,54.33,74145.6,0.0,-0.97609,2e-05,3.3949]
[1776636197261,54.33,74152.74,0.0,-0.97597,2e-05,3.41001]
[1776636198320,54.33,74152.74,0.0,-0.97597,2e-05,3.41001]
[1776636198337,54.33,74131.43,0.0,-0.97633,2e-05,3.36549]
[1776636198808,54.33,74131.43,0.0,-0.97633,2e-05,3.36549]
[1776636199276,54.33,74147.93,0.0,-0.97605,2e-05,3.40015]
[1776636200283,54.33,74147.75,0.0,-0.97605,2e-05,3.39987]
[1776636201745,54.33,74139.9,0.0,-0.97618,2e-05,3.38365]
[1776636202330,54.33,74139.9,0.0,-0.97618,2e-05,3.38365]
[1776636202396,54.33,74133.35,0.0,-0.9763,2e-05,3.36997]
[1776636203305,54.33,74120.38,0.0,-0.97652,2e-05,3.34315]
[1776636204561,54.33,74120.38,0.0,-0.97652,2e-05,3.34315]
[1776636204610,54.33,74090.08,0.0,-0.97702,2e-05,3.28126]
[1776636205319,54.33,74047.73,0.0,-0.97772,2e-05,3.19551]
[1776636207344,54.33,74072.09,0.0,-0.97731,2e-05,3.24562]
[1776636208451,54.33,74072.09,0.0,-0.97731,2e-05,3.24562]
[1776636208485,54.34,74065.94,0.0,-0.97741,2e-05,3.23358]
[1776636209601,54.34,74065.94,0.0,-0.97741,2e-05,3.23358]
[1776636209694,54.34,74100.64,0.0,-0.97682,2e-05,3.30531]
[1776636210369,54.34,74142.8,0.0,-0.97611,2e-05,3.39279]
[1776636211375,54.34,74186.9,0.0,-0.97536,2e-05,3.48363]
[1776636212332,54.34,74186.9,0.0,-0.97536,2e-05,3.48363]
[1776636212382,54.34,74179.51,0.0,-0.97548,2e-05,3.46863]
[1776636213389,54.34,74180.84,0.0,-0.97546,2e-05,3.47172]
[1776636214465,54.34,74180.84,0.0,-0.97546,2e-05,3.47172]
[1776636214547,54.35,74177.52,0.0,-0.97551,2e-05,3.4649]
[1776636217372,54.35,74178.46,0.0,-0.9755,2e-05,3.46688]
[1776636217419,54.35,74152.3,0.0,-0.97595,2e-05,3.41151]
[1776636218427,54.35,74139.45,0.0,-0.97617,2e-05,3.38491]
[1776636219434,54.35,74136.89,0.0,-0.97621,2e-05,3.37957]
[1776636220441,54.35,74126.06,0.0,-0.9764,2e-05,3.35702]
[1776636221235,54.35,74126.06,0.0,-0.9764,2e-05,3.35702]
[1776636221448,54.35,74125.03,0.0,-0.97641,2e-05,3.35493]
[1776636222455,54.35,74094.5,0.0,-0.97692,2e-05,3.29252]
[1776636223473,54.35,74094.5,0.0,-0.97692,2e-05,3.29252]
[1776636223546,54.35,74086.39,0.0,-0.97706,2e-05,3.2762]
[1776636224747,54.35,74086.39,0.0,-0.97706,2e-05,3.2762]
[1776636224811,54.35,74062.17,0.0,-0.97745,2e-05,3.22731]
[1776636224937,54.35,74062.17,0.0,-0.97745,2e-05,3.22731]
[1776636225227,54.35,74062.17,0.0,-0.97745,2e-05,3.22731]
[1776636225479,54.35,74042.57,0.0,-0.97777,2e-05,3.18874]
[1776636226486,54.36,74039.76,0.0,-0.9778,2e-05,3.18396]
[1776636227530,54.36,74049.11,0.0,-0.97765,2e-05,3.20355]
[1776636228525,54.37,74068.8,0.0,-0.97732,2e-05,3.24408]
[1776636229261,54.37,74068.8,0.0,-0.97732,2e-05,3.24408]
[1776636229532,54.37,74083.42,0.0,-0.97707,2e-05,3.27456]
[1776636230539,54.37,74056.95,0.0,-0.9775,2e-05,3.22158]
[1776636231546,54.37,74042.18,0.0,-0.97774,2e-05,3.19228]
[1776636232553,54.37,74037.73,0.0,-0.9778,2e-05,3.1838]
[1776636233177,54.37,74037.73,0.0,-0.9778,2e-05,3.1838]
[1776636233560,54.38,74038.07,0.0,-0.9778,2e-05,3.18492]
[1776636234570,54.38,74008.38,0.0,-0.97827,2e-05,3.12641]
[1776636235091,54.38,74008.38,0.0,-0.97827,2e-05,3.12641]
[1776636235234,54.38,74008.38,0.0,-0.97827,2e-05,3.12641]
[1776636235578,54.38,73990.65,0.0,-0.97854,2e-05,3.09213]
[1776636236585,54.4,73997.49,0.0,-0.97839,2e-05,3.11128]
[1776636238599,54.41,74006.9,0.0,-0.97823,2e-05,3.1309]
[1776636239606,54.41,73993.56,0.0,-0.97844,2e-05,3.10518]
[1776636240374,54.41,73993.56,0.0,-0.97844,2e-05,3.10518]
[1776636240646,54.41,73999.36,0.0,-0.97834,2e-05,3.11708]
[1776636241416,54.41,73999.36,0.0,-0.97834,2e-05,3.11708]
[1776636241757,54.41,73999.36,0.0,-0.97834,2e-05,3.11708]
[1776636241830,54.44,74019.23,0.0,-0.97798,2e-05,3.16185]
[1776636242637,54.44,74033.91,0.0,-0.97774,2e-05,3.19163]
[1776636243645,54.44,74030.23,0.0,-0.97779,2e-05,3.18473]
[1776636244144,54.44,74030.23,0.0,-0.97779,2e-05,3.18473]
[1776636244652,54.44,74016.95,0.0,-0.978,2e-05,3.15871]
[1776636245659,54.44,74031.67,0.0,-0.97776,2e-05,3.18844]
[1776636246666,54.45,74054.82,0.0,-0.97738,2e-05,3.23568]
[1776636247673,54.45,74048.23,0.0,-0.97749,2e-05,3.22281]
[1776636248119,54.45,74048.23,0.0,-0.97749,2e-05,3.22281]
[1776636248612,54.45,74048.23,0.0,-0.97749,2e-05,3.22281]
[1776636248681,54.45,74015.34,0.0,-0.97801,2e-05,3.15742]
[1776636249688,54.45,74005.0,0.0,-0.97818,2e-05,3.13732]
[1776636250696,54.45,73993.25,0.0,-0.97836,2e-05,3.11465]
[1776636251707,54.46,73986.36,0.0,-0.97846,2e-05,3.10164]
[1776636252024,54.46,73986.36,0.0,-0.97846,2e-05,3.10164]
[1776636252719,54.46,73975.68,0.0,-0.97863,2e-05,3.08133]
[1776636253597,54.46,73975.68,0.0,-0.97863,2e-05,3.08133]
[1776636253731,54.48,73982.49,0.0,-0.97847,2e-05,3.10011]
[1776636254743,54.5,74008.53,0.0,-0.97801,2e-05,3.15715]
[1776636255756,54.51,74027.21,0.0,-0.97771,2e-05,3.19515]
[1776636256761,54.51,74022.04,0.0,-0.97779,2e-05,3.18529]
[1776636257349,54.51,74022.04,0.0,-0.97779,2e-05,3.18529]
[1776636257721,54.51,74022.04,0.0,-0.97779,2e-05,3.18529]
[1776636257769,54.51,74014.5,0.0,-0.9779,2e-05,3.17068]
[1776636259786,54.52,73987.65,0.0,-0.97833,2e-05,3.11851]
[1776636260793,54.52,73971.43,0.0,-0.97857,2e-05,3.08775]
[1776636261441,54.52,73971.43,0.0,-0.97857,2e-05,3.08775]
[1776636261839,54.52,73971.43,0.0,-0.97857,2e-05,3.08775]
[1776636261800,54.52,73982.93,0.0,-0.97839,2e-05,3.11022]
[1776636262810,54.55,73976.64,0.0,-0.97844,2e-05,3.10417]
[1776636265515,54.55,73977.0,0.0,-0.97843,2e-05,3.10542]
[1776636265832,54.55,73975.35,0.0,-0.97845,2e-05,3.10272]
[1776636266839,54.55,73972.58,0.0,-0.97849,2e-05,3.09841]
[1776636269872,54.56,73983.27,0.0,-0.97831,2e-05,3.12045]
[1776636270686,54.56,73983.27,0.0,-0.97831,2e-05,3.12045]
[1776636270877,54.56,73969.29,0.0,-0.97852,2e-05,3.09367]
[1776636271904,54.57,73960.59,0.0,-0.97867,2e-05,3.07541]
[1776636272898,54.57,73952.65,0.0,-0.97878,2e-05,3.06062]
[1776636274365,54.57,73947.52,0.0,-0.97886,2e-05,3.05071]
[1776636274912,54.57,73942.65,0.0,-0.97893,2e-05,3.04256]
[1776636275919,54.58,73936.21,0.0,-0.97902,2e-05,3.03082]
[1776636276926,54.58,73943.15,0.0,-0.97891,2e-05,3.04483]
[1776636277934,54.61,73955.76,0.0,-0.97866,2e-05,3.07553]
[1776636278213,54.61,73955.76,0.0,-0.97866,2e-05,3.07553]
[1776636278945,54.63,73946.57,0.0,-0.97876,2e-05,3.06351]
[1776636279948,54.66,73944.83,0.0,-0.97874,2e-05,3.0661]
[1776636282051,54.68,73944.27,0.0,-0.9787,2e-05,3.0709]
[1776636282083,54.71,73945.21,0.0,-0.97864,2e-05,3.07849]
[1776636282975,54.73,73941.39,0.0,-0.97865,2e-05,3.07672]
[1776636283982,54.73,73937.37,0.0,-0.97871,2e-05,3.06951]
[1776636286278,54.73,73936.44,0.0,-0.97872,2e-05,3.06829]
[1776636286364,54.74,73912.24,0.0,-0.97908,2e-05,3.02237]
[1776636287229,54.74,73887.68,0.0,-0.97946,2e-05,2.97571]
[1776636288029,54.77,73874.06,0.0,-0.9796,1e-05,2.95759]
[1776636289044,54.77,73897.48,0.0,-0.97924,2e-05,3.0026]
[1776636290056,54.77,73897.48,0.0,-0.97924,2e-05,3.0026]
[1776636290911,54.77,73897.48,0.0,-0.97924,2e-05,3.0026]
[1776636290143,54.8,73903.91,0.0,-0.97909,2e-05,3.02162]
[1776636291056,54.8,73898.67,0.0,-0.97917,2e-05,3.01164]
[1776636293071,54.88,73922.71,0.0,-0.97864,2e-05,3.07729]
[1776636294611,54.88,73922.71,0.0,-0.97864,2e-05,3.07729]
[1776636294686,54.89,73925.83,0.0,-0.97858,2e-05,3.08388]
[1776636296740,54.89,73923.57,0.0,-0.97862,2e-05,3.08005]
[1776636296939,54.89,73923.57,0.0,-0.97862,2e-05,3.08005]
[1776636296750,54.89,73933.23,0.0,-0.97846,2e-05,3.09932]
[1776636297112,54.89,73922.98,0.0,-0.97862,2e-05,3.07946]
[1776636298049,54.89,73922.98,0.0,-0.97862,2e-05,3.07946]
[1776636298118,54.9,73910.77,0.0,-0.9788,2e-05,3.057]
[1776636299125,54.9,73895.14,0.0,-0.97904,2e-05,3.02766]
[1776636300727,54.9,73895.14,0.0,-0.97904,2e-05,3.02766]
[1776636300770,54.9,73906.07,0.0,-0.97886,2e-05,3.04921]
[1776636301147,54.9,73907.69,0.0,-0.97883,2e-05,3.05293]
[1776636302160,54.91,73913.82,0.0,-0.97873,2e-05,3.06532]
[1776636303164,54.91,73904.74,0.0,-0.97887,2e-05,3.04846]
[1776636304171,54.91,73903.64,0.0,-0.97888,2e-05,3.04696]
[1776636305178,54.91,73920.04,0.0,-0.97862,2e-05,3.07913]
[1776636306497,54.91,73920.04,0.0,-0.97862,2e-05,3.07913]
[1776636306604,54.92,73911.73,0.0,-0.97875,2e-05,3.06368]
[1776636307193,54.92,73906.21,0.0,-0.97883,2e-05,3.05366]
[1776636310375,54.92,73909.95,0.0,-0.97876,2e-05,3.06183]
[1776636310461,54.93,73905.27,0.0,-0.97883,2e-05,3.05344]
[1776636311220,54.93,73889.82,0.0,-0.97906,2e-05,3.0245]
[1776636312470,54.93,73889.82,0.0,-0.97906,2e-05,3.0245]
[1776636312474,54.93,73883.22,0.0,-0.97915,2e-05,3.0126]
[1776636314197,54.93,73885.01,0.0,-0.97913,2e-05,3.016]
[1776636314260,54.94,73908.85,0.0,-0.97875,2e-05,3.06295]
[1776636315251,54.94,73914.39,0.0,-0.97866,2e-05,3.07411]
[1776636317842,54.94,73916.77,0.0,-0.97862,2e-05,3.07928]
[1776636317915,54.94,73908.87,0.0,-0.97874,2e-05,3.06462]
[1776636318281,54.94,73908.87,0.0,-0.97874,2e-05,3.06462]
[1776636318370,54.95,73913.19,0.0,-0.97867,2e-05,3.07353]
[1776636321890,54.95,73912.14,0.0,-0.97867,2e-05,3.07267]
[1776636321980,54.96,73897.96,0.0,-0.97888,2e-05,3.04663]
[1776636322717,54.96,73897.96,0.0,-0.97888,2e-05,3.04663]
[1776636322774,54.96,73882.85,0.0,-0.97911,2e-05,3.0178]
[1776636323324,54.96,73876.6,0.0,-0.9792,2e-05,3.0066]
[1776636324334,54.96,73869.81,0.0,-0.9793,2e-05,2.99443]
[1776636325340,54.97,73870.44,0.0,-0.97928,2e-05,2.99634]
[1776636326067,54.97,73870.44,0.0,-0.97928,2e-05,2.99634]
[1776636326847,54.97,73870.44,0.0,-0.97928,2e-05,2.99634]
[1776636328364,54.98,73862.72,0.0,-0.97938,2e-05,2.98386]
[1776636329368,54.98,73852.46,0.0,-0.97953,1e-05,2.96529]
[1776636330610,54.98,73852.46,0.0,-0.97953,1e-05,2.96529]
[1776636330687,54.98,73851.58,0.0,-0.97954,1e-05,2.9644]
[1776636331110,54.98,73851.58,0.0,-0.97954,1e-05,2.9644]
[1776636331394,54.99,73848.53,0.0,-0.97959,1e-05,2.95719]
[1776636332400,54.99,73874.27,0.0,-0.9792,2e-05,3.00568]
[1776636333489,54.99,73896.08,0.0,-0.97887,2e-05,3.04723]
[1776636334777,54.99,73896.08,0.0,-0.97887,2e-05,3.04723]
[1776636334817,54.99,73909.85,0.0,-0.97865,2e-05,3.07446]
[1776636335839,54.99,73909.85,0.0,-0.97865,2e-05,3.07446]
[1776636335876,54.99,73904.68,0.0,-0.97873,2e-05,3.06513]
[1776636336434,54.99,73873.96,0.0,-0.9792,2e-05,3.00648]
[1776636337441,55.0,73876.68,0.0,-0.97915,2e-05,3.01292]
[1776636339655,55.0,73881.83,0.0,-0.97906,2e-05,3.02339]
[1776636339689,55.0,73879.42,0.0,-0.97909,2e-05,3.01947]
[1776636343492,55.01,73893.28,0.0,-0.97886,2e-05,3.04858]
[1776636344314,55.01,73893.28,0.0,-0.97886,2e-05,3.04858]
[1776636344556,55.01,73893.28,0.0,-0.97886,2e-05,3.04858]
[1776636344562,55.02,73930.05,0.0,-0.97828,2e-05,3.12021]
[1776636345837,55.02,73930.05,0.0,-0.97828,2e-05,3.12021]
[1776636345865,55.02,73942.55,0.0,-0.97808,2e-05,3.14488]
[1776636346511,55.02,73953.77,0.0,-0.9779,2e-05,3.16738]
[1776636347518,55.02,73953.16,0.0,-0.97791,2e-05,3.16661]
[1776636350539,55.03,73930.12,0.0,-0.97826,2e-05,3.12277]
[1776636351318,55.03,73930.12,0.0,-0.97826,2e-05,3.12277]
[1776636351546,55.03,73926.84,0.0,-0.97831,2e-05,3.11688]
[1776636352553,55.03,73950.96,0.0,-0.97792,2e-05,3.16459]
[1776636353731,55.03,73950.96,0.0,-0.97792,2e-05,3.16459]
[1776636353813,55.03,73951.44,0.0,-0.97791,2e-05,3.16597]
[1776636354567,55.03,73956.71,0.0,-0.97783,2e-05,3.17679]
[1776636356587,55.04,73953.61,0.0,-0.97787,2e-05,3.17151]
[1776636357717,55.04,73953.61,0.0,-0.97787,2e-05,3.17151]
[1776636357807,55.04,73941.8,0.0,-0.97805,2e-05,3.14873]
[1776636358600,55.04,73941.77,0.0,-0.97805,2e-05,3.14913]
[1776636360614,55.05,73958.85,0.0,-0.97777,2e-05,3.18368]
[1776636361621,55.05,73979.04,0.0,-0.97744,2e-05,3.22417]
[1776636362647,55.05,73979.04,0.0,-0.97744,2e-05,3.22417]
[1776636362751,55.05,73984.73,0.0,-0.97735,2e-05,3.23588]
[1776636363725,55.05,73984.73,0.0,-0.97735,2e-05,3.23588]
[1776636363729,55.05,74000.68,0.0,-0.97708,2e-05,3.26822]
[1776636364656,55.05,74007.56,0.0,-0.97697,2e-05,3.28237]
[1776636365814,55.05,74007.56,0.0,-0.97697,2e-05,3.28237]
[1776636365950,55.05,74007.56,0.0,-0.97697,2e-05,3.28237]
[1776636365985,55.05,74022.98,0.0,-0.97671,2e-05,3.31389]
[1776636366670,55.05,74019.39,0.0,-0.97677,2e-05,3.30678]
[1776636367262,55.05,74019.39,0.0,-0.97677,2e-05,3.30678]
[1776636367706,55.05,74022.98,0.0,-0.97671,2e-05,3.31429]
[1776636369713,55.06,74034.54,0.0,-0.97651,2e-05,3.33828]
[1776636370916,55.06,74034.54,0.0,-0.97651,2e-05,3.33828]
[1776636370997,55.06,74034.32,0.0,-0.97651,2e-05,3.33798]
[1776636371728,55.06,74028.2,0.0,-0.97661,2e-05,3.32563]
[1776636372735,55.06,74032.47,0.0,-0.97654,2e-05,3.33454]
[1776636373741,55.06,74044.91,0.0,-0.97633,2e-05,3.36021]
[1776636374749,55.06,74040.9,0.0,-0.9764,2e-05,3.35209]
[1776636375417,55.06,74040.9,0.0,-0.9764,2e-05,3.35209]
[1776636375756,55.06,74039.24,0.0,-0.97643,2e-05,3.34882]
[1776636376763,55.06,74034.27,0.0,-0.97651,2e-05,3.33878]
[1776636378171,55.06,74034.27,0.0,-0.97651,2e-05,3.33878]
[1776636377779,55.06,74010.64,0.0,-0.9769,2e-05,3.29084]
[1776636378787,55.06,73990.08,0.0,-0.97723,2e-05,3.24964]
[1776636379794,55.06,73975.19,0.0,-0.97747,2e-05,3.22017]
[1776636380801,55.06,73975.35,0.0,-0.97747,2e-05,3.22084]
[1776636382007,55.06,73975.35,0.0,-0.97747,2e-05,3.22084]
[1776636382036,55.07,73975.74,0.0,-0.97746,2e-05,3.22197]
[1776636382815,55.07,73991.14,0.0,-0.97721,2e-05,3.25311]
[1776636383842,55.07,73991.52,0.0,-0.9772,2e-05,3.25417]
[1776636384222,55.07,73991.52,0.0,-0.9772,2e-05,3.25417]
[1776636384838,55.07,73994.81,0.0,-0.97714,2e-05,3.26107]
[1776636386852,55.07,74018.25,0.0,-0.97675,2e-05,3.30901]
[1776636387867,55.07,74020.98,0.0,-0.9767,2e-05,3.31476]
[1776636388221,55.07,74020.98,0.0,-0.9767,2e-05,3.31476]
[1776636388870,55.07,74039.13,0.0,-0.9764,2e-05,3.35205]
[1776636389877,55.07,74050.21,0.0,-0.97621,2e-05,3.37497]
[1776636390884,55.07,74050.65,0.0,-0.9762,2e-05,3.37597]
[1776636392224,55.07,74050.26,0.0,-0.97622,2e-05,3.37282]
[1776636392438,55.07,74050.26,0.0,-0.97622,2e-05,3.37282]
[1776636392898,55.08,74042.67,0.0,-0.97635,2e-05,3.3573]
[1776636393905,55.08,74021.39,0.0,-0.97671,2e-05,3.31391]
[1776636395003,55.08,74021.39,0.0,-0.97671,2e-05,3.31391]
[1776636395080,55.08,74006.68,0.0,-0.97695,2e-05,3.28428]
[1776636395210,55.08,74006.68,0.0,-0.97695,2e-05,3.28428]
[1776636395955,55.08,74006.68,0.0,-0.97695,2e-05,3.28428]
[1776636395956,55.08,74000.37,0.0,-0.97705,2e-05,3.27179]
[1776636396365,55.08,74000.37,0.0,-0.97705,2e-05,3.27179]
[1776636396926,55.08,74018.67,0.0,-0.97675,2e-05,3.3091]
[1776636397932,55.08,74037.56,0.0,-0.97643,2e-05,3.34787]
[1776636398941,55.08,74039.15,0.0,-0.9764,2e-05,3.35127]
[1776636399947,55.08,74041.51,0.0,-0.97636,2e-05,3.35626]
[1776636401961,55.08,74031.37,0.0,-0.97653,2e-05,3.33575]
[1776636402968,55.08,74033.32,0.0,-0.97649,2e-05,3.3399]
[1776636404132,55.08,74033.32,0.0,-0.97649,2e-05,3.3399]
[1776636403975,55.08,74038.65,0.0,-0.9764,2e-05,3.35098]
[1776636404278,55.08,74038.65,0.0,-0.9764,2e-05,3.35098]
[1776636404982,55.08,74051.44,0.0,-0.97619,2e-05,3.37743]
[1776636405989,55.08,74053.26,0.0,-0.97615,2e-05,3.38128]
[1776636406193,55.08,74053.26,0.0,-0.97615,2e-05,3.38128]
[1776636406996,55.08,74049.91,0.0,-0.97621,2e-05,3.37446]
[1776636408003,55.08,74053.7,0.0,-0.97615,2e-05,3.38238]
[1776636410017,55.09,74055.52,0.0,-0.97611,2e-05,3.38632]
[1776636412245,55.09,74055.64,0.0,-0.97611,2e-05,3.38664]
[1776636412035,55.09,74086.66,0.0,-0.97558,2e-05,3.45129]
[1776636413039,55.09,74088.22,0.0,-0.97555,2e-05,3.45496]
[1776636414047,55.09,74079.25,0.0,-0.9757,2e-05,3.43614]
[1776636415054,55.09,74064.96,0.0,-0.97595,2e-05,3.40638]
[1776636415497,55.09,74064.96,0.0,-0.97595,2e-05,3.40638]
[1776636416061,55.09,74064.47,0.0,-0.97596,2e-05,3.40541]
[1776636417068,55.09,74057.78,0.0,-0.97607,2e-05,3.39159]
[1776636419082,55.09,74050.99,0.0,-0.97618,2e-05,3.3777]
[1776636420089,55.09,74066.1,0.0,-0.97593,2e-05,3.40905]
[1776636421096,55.09,74080.19,0.0,-0.97568,2e-05,3.43892]
[1776636421440,55.09,74080.19,0.0,-0.97568,2e-05,3.43892]
[1776636421571,55.09,74080.19,0.0,-0.97568,2e-05,3.43892]
[1776636422104,55.09,74106.72,0.0,-0.97522,2e-05,3.49475]
[1776636423512,55.09,74106.72,0.0,-0.97522,2e-05,3.49475]
[1776636423136,55.09,74142.33,0.0,-0.97459,2e-05,3.57065]
[1776636424133,55.09,74163.12,0.0,-0.97421,2e-05,3.61585]
[1776636425142,55.09,74165.09,0.0,-0.97418,2e-05,3.61989]
[1776636426148,55.09,74166.89,0.0,-0.97415,2e-05,3.6235]
[1776636426801,55.09,74166.89,0.0,-0.97415,2e-05,3.6235]
[1776636427156,55.09,74142.59,0.0,-0.97459,2e-05,3.5707]
[1776636427455,55.09,74142.59,0.0,-0.97459,2e-05,3.5707]
[1776636428163,55.09,74119.16,0.0,-0.97501,2e-05,3.52031]
[1776636429170,55.09,74125.52,0.0,-0.9749,2e-05,3.53363]
[1776636430177,55.09,74136.88,0.0,-0.9747,2e-05,3.55777]
[1776636431169,55.09,74136.88,0.0,-0.9747,2e-05,3.55777]
[1776636431184,55.09,74142.2,0.0,-0.9746,2e-05,3.56902]
[1776636432191,55.08,74141.67,0.0,-0.97462,2e-05,3.56768]
[1776636433198,55.08,74124.68,0.0,-0.97492,2e-05,3.53111]
[1776636434206,55.08,74119.57,0.0,-0.97501,2e-05,3.52002]
[1776636435212,55.08,74119.07,0.0,-0.97502,2e-05,3.5188]
[1776636437226,55.08,74123.54,0.0,-0.97494,2e-05,3.52804]
[1776636438233,55.08,74120.87,0.0,-0.97499,2e-05,3.52222]
[1776636441220,55.08,74120.21,0.0,-0.97501,2e-05,3.52066]
[1776636440258,55.08,74115.81,0.0,-0.97508,2e-05,3.51117]
[1776636441254,55.08,74103.35,0.0,-0.9753,2e-05,3.48466]
[1776636442261,55.08,74100.47,0.0,-0.97535,2e-05,3.47846]
[1776636443268,55.08,74095.92,0.0,-0.97543,2e-05,3.4688]
[1776636444276,55.08,74099.86,0.0,-0.97537,2e-05,3.47698]
[1776636446290,55.08,74095.98,0.0,-0.97544,2e-05,3.46868]
[1776636447298,55.08,74105.66,0.0,-0.97527,2e-05,3.48909]
[1776636448304,55.08,74114.43,0.0,-0.97511,2e-05,3.50752]
[1776636449312,55.08,74123.19,0.0,-0.97496,2e-05,3.52602]
[1776636451211,55.08,74123.19,0.0,-0.97496,2e-05,3.52602]
[1776636450319,55.08,74134.96,0.0,-0.97475,2e-05,3.55099]
[1776636451326,55.07,74122.56,0.0,-0.97499,2e-05,3.52183]
[1776636453206,55.07,74122.56,0.0,-0.97499,2e-05,3.52183]
[1776636452332,55.07,74125.94,0.0,-0.97493,2e-05,3.52889]
[1776636453340,55.07,74128.83,0.0,-0.97488,2e-05,3.53489]
[1776636454347,55.07,74147.88,0.0,-0.97455,2e-05,3.57554]
[1776636455354,55.07,74150.79,0.0,-0.9745,2e-05,3.58157]
[1776636456324,55.07,74150.79,0.0,-0.9745,2e-05,3.58157]
[1776636456363,55.07,74154.86,0.0,-0.97442,2e-05,3.59035]
[1776636458377,55.07,74163.1,0.0,-0.97428,2e-05,3.60739]
[1776636460041,55.07,74163.1,0.0,-0.97428,2e-05,3.60739]
[1776636460122,55.07,74157.42,0.0,-0.97439,2e-05,3.59482]
[1776636460391,55.07,74161.29,0.0,-0.97432,2e-05,3.60293]
[1776636461397,55.07,74166.92,0.0,-0.97422,2e-05,3.61485]
[1776636462404,55.06,74174.24,0.0,-0.97409,2e-05,3.63046]
[1776636464218,55.06,74174.24,0.0,-0.97409,2e-05,3.63046]
[1776636463412,55.06,74160.56,0.0,-0.97434,2e-05,3.60046]
[1776636464419,55.06,74155.98,0.0,-0.97442,2e-05,3.5903]
[1776636465431,55.06,74149.69,0.0,-0.97454,2e-05,3.5765]
[1776636467443,55.06,74155.64,0.0,-0.97444,2e-05,3.58887]
[1776636468450,55.06,74150.88,0.0,-0.97452,2e-05,3.57836]
[1776636469333,55.06,74150.88,0.0,-0.97452,2e-05,3.57836]
[1776636469457,55.06,74145.63,0.0,-0.97462,2e-05,3.56684]
[1776636470464,55.06,74152.48,0.0,-0.9745,2e-05,3.58136]
[1776636471471,55.06,74150.65,0.0,-0.97453,2e-05,3.57718]
[1776636472592,55.06,74150.65,0.0,-0.97453,2e-05,3.57718]
[1776636472653,55.05,74173.29,0.0,-0.97413,2e-05,3.62593]
[1776636473488,55.05,74173.08,0.0,-0.97414,2e-05,3.62516]
[1776636476037,55.05,74169.31,0.0,-0.97421,2e-05,3.61666]
[1776636476047,55.05,74160.42,0.0,-0.97437,2e-05,3.59711]
[1776636476509,55.05,74183.68,0.0,-0.97395,2e-05,3.64738]
[1776636478232,55.05,74183.68,0.0,-0.97395,2e-05,3.64738]
[1776636477516,55.05,74191.02,0.0,-0.97382,2e-05,3.66308]
[1776636478373,55.05,74191.02,0.0,-0.97382,2e-05,3.66308]
[1776636478523,55.05,74197.61,0.0,-0.9737,2e-05,3.67716]
[1776636480537,55.05,74202.2,0.0,-0.97362,2e-05,3.68685]
[1776636481544,55.04,74195.59,0.0,-0.97375,2e-05,3.67151]
[1776636482558,55.04,74198.98,0.0,-0.97369,2e-05,3.67856]
[1776636484133,55.04,74198.98,0.0,-0.97369,2e-05,3.67856]
[1776636484182,55.04,74186.22,0.0,-0.97393,2e-05,3.6502]
[1776636484568,55.04,74172.55,0.0,-0.97418,2e-05,3.62007]
[1776636485579,55.04,74187.45,0.0,-0.97391,2e-05,3.65254]
[1776636487931,55.04,74193.44,0.0,-0.9738,2e-05,3.665]
[1776636487961,55.03,74194.82,0.0,-0.97378,2e-05,3.66764]
[1776636488603,55.03,74220.92,0.0,-0.9733,2e-05,3.72481]
[1776636489612,55.03,74209.86,0.0,-0.97351,2e-05,3.69987]
[1776636490623,55.03,74197.88,0.0,-0.97374,2e-05,3.67306]
[1776636491632,55.03,74195.86,0.0,-0.97378,2e-05,3.66824]
[1776636493353,55.03,74195.5,0.0,-0.97379,2e-05,3.66706]
[1776636493646,55.02,74185.43,0.0,-0.97397,2e-05,3.64465]
[1776636494653,55.02,74176.74,0.0,-0.97413,2e-05,3.62537]
[1776636495461,55.02,74176.74,0.0,-0.97413,2e-05,3.62537]
[1776636495662,55.02,74171.6,0.0,-0.97423,2e-05,3.6139]
[1776636496669,55.02,74165.79,0.0,-0.97434,2e-05,3.60102]
[1776636498682,55.02,74169.6,0.0,-0.97427,2e-05,3.60874]
[1776636499690,55.02,74176.7,0.0,-0.97415,2e-05,3.62388]
[1776636500697,55.02,74177.78,0.0,-0.97413,2e-05,3.62592]
[1776636501956,55.02,74177.78,0.0,-0.97413,2e-05,3.62592]
[1776636501963,55.02,74202.8,0.0,-0.97368,2e-05,3.68034]
[1776636502716,55.01,74202.55,0.0,-0.97368,2e-05,3.67939]
[1776636505226,55.01,74202.98,0.0,-0.97368,2e-05,3.67994]
[1776636505282,55.01,74202.78,0.0,-0.97369,2e-05,3.6791]
[1776636507203,55.01,74201.37,0.0,-0.97372,2e-05,3.67561]
[1776636507278,55.01,74200.23,0.0,-0.97374,2e-05,3.67272]
[1776636508758,55.0,74181.65,0.0,-0.97409,2e-05,3.63133]
[1776636509765,55.0,74173.68,0.0,-0.97423,2e-05,3.61369]
[1776636510772,55.0,74168.43,0.0,-0.97433,2e-05,3.60203]
[1776636512405,55.0,74165.65,0.0,-0.9744,2e-05,3.59321]
[1776636512786,55.0,74165.61,0.0,-0.9744,2e-05,3.59287]
[1776636513793,55.0,74186.49,0.0,-0.97403,2e-05,3.63796]
[1776636514460,55.0,74186.49,0.0,-0.97403,2e-05,3.63796]
[1776636514800,55.0,74178.25,0.0,-0.97418,2e-05,3.61969]
[1776636515807,55.0,74177.83,0.0,-0.97419,2e-05,3.61848]
[1776636517821,54.99,74199.57,0.0,-0.9738,2e-05,3.66535]
[1776636518829,54.99,74189.7,0.0,-0.97398,2e-05,3.64375]
[1776636520066,54.99,74189.7,0.0,-0.97398,2e-05,3.64375]
[1776636520096,54.99,74147.23,0.0,-0.97475,2e-05,3.55147]
[1776636520849,54.99,74087.29,0.0,-0.97579,2e-05,3.42465]
[1776636521869,54.99,74083.79,0.0,-0.97586,2e-05,3.41702]
[1776636523801,54.99,74083.79,0.0,-0.97586,2e-05,3.41702]
[1776636523879,54.99,74102.69,0.0,-0.97553,2e-05,3.45704]
[1776636524890,54.99,74105.92,0.0,-0.97547,2e-05,3.46383]
[1776636525897,54.99,74109.13,0.0,-0.97542,2e-05,3.4706]
[1776636527911,54.99,74112.46,0.0,-0.97536,2e-05,3.47752]
[1776636528918,54.99,74120.46,0.0,-0.97522,2e-05,3.49438]
[1776636529961,54.99,74120.46,0.0,-0.97522,2e-05,3.49438]
[1776636530194,54.99,74120.46,0.0,-0.97522,2e-05,3.49438]
[1776636530211,54.99,74128.86,0.0,-0.97507,2e-05,3.51201]
[1776636530932,54.99,74132.72,0.0,-0.97501,2e-05,3.52023]
[1776636531939,54.99,74138.92,0.0,-0.9749,2e-05,3.53332]
[1776636533960,54.99,74137.55,0.0,-0.97492,2e-05,3.53024]
[1776636534008,54.99,74136.1,0.0,-0.97495,2e-05,3.527]
[1776636535967,54.99,74146.59,0.0,-0.97477,2e-05,3.54915]
[1776636536973,54.99,74159.73,0.0,-0.97453,2e-05,3.57722]
[1776636538990,54.99,74163.73,0.0,-0.97447,2e-05,3.58545]
[1776636540105,54.99,74163.73,0.0,-0.97447,2e-05,3.58545]
[1776636540187,54.99,74160.13,0.0,-0.97453,2e-05,3.57746]
[1776636541003,54.99,74164.53,0.0,-0.97445,2e-05,3.58672]
[1776636541612,54.99,74164.53,0.0,-0.97445,2e-05,3.58672]
[1776636542010,54.98,74173.74,0.0,-0.97429,2e-05,3.60643]
[1776636543017,54.98,74176.58,0.0,-0.97424,2e-05,3.61235]
[1776636544028,54.98,74177.89,0.0,-0.97422,2e-05,3.61493]
[1776636546042,54.98,74171.53,0.0,-0.97434,2e-05,3.60057]
[1776636547048,54.98,74178.36,0.0,-0.97422,2e-05,3.6151]
[1776636548056,54.98,74179.49,0.0,-0.9742,2e-05,3.6173]
[1776636550071,54.98,74177.95,0.0,-0.97423,2e-05,3.61339]
[1776636552112,54.97,74181.42,0.0,-0.97418,2e-05,3.62037]
[1776636552692,54.97,74181.42,0.0,-0.97418,2e-05,3.62037]
[1776636553096,54.97,74212.78,0.0,-0.9736,2e-05,3.68876]
[1776636555111,54.97,74208.46,0.0,-0.97369,2e-05,3.67853]
[1776636556127,54.97,74208.46,0.0,-0.97369,2e-05,3.67853]
[1776636556200,54.97,74203.76,0.0,-0.97378,2e-05,3.66781]
[1776636557125,54.97,74182.86,0.0,-0.97416,2e-05,3.62175]
[1776636558218,54.97,74182.86,0.0,-0.97416,2e-05,3.62175]
[1776636558266,54.96,74178.96,0.0,-0.97424,2e-05,3.61262]
[1776636559140,54.96,74174.91,0.0,-0.97431,2e-05,3.60383]
[1776636560147,54.96,74168.98,0.0,-0.97442,2e-05,3.59072]
[1776636561154,54.96,74165.07,0.0,-0.97449,2e-05,3.58201]
[1776636562214,54.96,74165.07,0.0,-0.97449,2e-05,3.58201]
[1776636562239,54.96,74163.57,0.0,-0.97452,2e-05,3.57853]
[1776636565182,54.96,74166.54,0.0,-0.97448,2e-05,3.58429]
[1776636567196,54.96,74178.18,0.0,-0.97427,2e-05,3.60883]
[1776636568247,54.96,74178.18,0.0,-0.97427,2e-05,3.60883]
[1776636568256,54.96,74188.86,0.0,-0.97408,2e-05,3.6318]
[1776636568439,54.96,74188.86,0.0,-0.97408,2e-05,3.6318]
[1776636569210,54.95,74198.07,0.0,-0.97392,2e-05,3.65162]
[1776636570217,54.95,74193.78,0.0,-0.974,2e-05,3.64189]
[1776636571223,54.95,74174.51,0.0,-0.97437,2e-05,3.59711]
[1776636572231,54.95,74171.24,0.0,-0.97443,2e-05,3.58979]
[1776636574245,54.95,74158.11,0.0,-0.97467,2e-05,3.56101]
[1776636574675,54.95,74158.11,0.0,-0.97467,2e-05,3.56101]
[1776636575252,54.95,74157.64,0.0,-0.97468,2e-05,3.55981]
[1776636576259,54.95,74175.56,0.0,-0.97436,2e-05,3.59829]
[1776636577265,54.95,74170.93,0.0,-0.97444,2e-05,3.58802]
[1776636578273,54.95,74168.28,0.0,-0.97449,2e-05,3.58207]
[1776636579279,54.94,74178.87,0.0,-0.9743,2e-05,3.60476]
[1776636579683,54.94,74178.87,0.0,-0.9743,2e-05,3.60476]
[1776636579724,54.94,74178.87,0.0,-0.9743,2e-05,3.60476]
[1776636579935,54.94,74178.87,0.0,-0.9743,2e-05,3.60476]
[1776636580287,54.94,74196.47,0.0,-0.97398,2e-05,3.64309]
[1776636581304,54.94,74196.47,0.0,-0.97398,2e-05,3.64309]
[1776636581368,54.94,74200.42,0.0,-0.97392,2e-05,3.65114]
[1776636581421,54.94,74200.42,0.0,-0.97392,2e-05,3.65114]
[1776636582301,54.94,74172.16,0.0,-0.97443,2e-05,3.58931]
[1776636582706,54.94,74172.16,0.0,-0.97443,2e-05,3.58931]
[1776636583308,54.94,74175.21,0.0,-0.97438,2e-05,3.59568]
[1776636585350,54.94,74174.79,0.0,-0.97439,2e-05,3.59452]
[1776636585323,54.94,74181.92,0.0,-0.97426,2e-05,3.60974]
[1776636586330,54.94,74200.08,0.0,-0.97393,2e-05,3.64907]
[1776636587336,54.94,74200.54,0.0,-0.97393,2e-05,3.64974]
[1776636588694,54.93,74200.27,0.0,-0.97394,2e-05,3.64882]
[1776636593380,54.93,74207.99,0.0,-0.97381,2e-05,3.66408]
[1776636594386,54.93,74211.72,0.0,-0.97374,2e-05,3.67192]
[1776636596401,54.92,74204.29,0.0,-0.97389,2e-05,3.65488]
[1776636597408,54.92,74203.36,0.0,-0.97391,2e-05,3.6525]
[1776636601325,54.92,74202.79,0.0,-0.97392,2e-05,3.65059]
[1776636601356,54.92,74214.65,0.0,-0.97371,2e-05,3.67593]
[1776636601460,54.92,74205.7,0.0,-0.97387,2e-05,3.65627]
[1776636602453,54.92,74202.9,0.0,-0.97393,2e-05,3.6498]
[1776636603460,54.91,74200.63,0.0,-0.97397,2e-05,3.6445]
[1776636604467,54.91,74204.51,0.0,-0.9739,2e-05,3.65268]
[1776636608972,54.91,74205.95,0.0,-0.97389,2e-05,3.65485]
[1776636608986,54.91,74202.7,0.0,-0.97395,2e-05,3.6474]
[1776636609502,54.91,74179.79,0.0,-0.97437,2e-05,3.59718]
[1776636610509,54.91,74176.62,0.0,-0.97443,2e-05,3.59008]
[1776636611517,54.9,74172.89,0.0,-0.9745,2e-05,3.5818]
[1776636614051,54.9,74174.54,0.0,-0.97447,2e-05,3.58516]
[1776636614235,54.9,74175.26,0.0,-0.97446,2e-05,3.58651]
[1776636615543,54.9,74167.75,0.0,-0.97459,2e-05,3.56988]
[1776636616551,54.9,74160.2,0.0,-0.97473,2e-05,3.55345]
[1776636617997,54.9,74160.2,0.0,-0.97473,2e-05,3.55345]
[1776636618387,54.9,74160.2,0.0,-0.97473,2e-05,3.55345]
[1776636618098,54.9,74163.22,0.0,-0.97468,2e-05,3.5598]
[1776636618565,54.9,74160.23,0.0,-0.97473,2e-05,3.55321]
[1776636620579,54.9,74153.11,0.0,-0.97486,2e-05,3.53764]
[1776636622186,54.9,74153.11,0.0,-0.97486,2e-05,3.53764]
[1776636622256,54.9,74147.92,0.0,-0.97496,2e-05,3.52641]
[1776636623606,54.9,74145.14,0.0,-0.97501,2e-05,3.52027]
[1776636627634,54.9,74139.43,0.0,-0.97511,2e-05,3.50774]
[1776636628641,54.9,74129.77,0.0,-0.97528,2e-05,3.48715]
[1776636630203,54.9,74129.77,0.0,-0.97528,2e-05,3.48715]
[1776636630248,54.9,74129.66,0.0,-0.97528,2e-05,3.48688]
[1776636631668,54.9,74136.52,0.0,-0.97518,2e-05,3.49886]
[1776636632675,54.89,74129.86,0.0,-0.9753,2e-05,3.48467]
[1776636634208,54.89,74129.86,0.0,-0.9753,2e-05,3.48467]
[1776636635696,54.89,74142.72,0.0,-0.97507,2e-05,3.51187]
[1776636637125,54.89,74142.72,0.0,-0.97507,2e-05,3.51187]
[1776636637193,54.89,74142.72,0.0,-0.97507,2e-05,3.51187]
[1776636637226,54.89,74144.11,0.0,-0.97505,2e-05,3.51474]
[1776636637931,54.89,74144.11,0.0,-0.97505,2e-05,3.51474]
[1776636638193,54.89,74144.11,0.0,-0.97505,2e-05,3.51474]
[1776636638244,54.89,74144.32,0.0,-0.97505,2e-05,3.5151]
[1776636640366,54.89,74154.7,0.0,-0.97486,2e-05,3.53696]
[1776636640731,54.89,74162.46,0.0,-0.97473,2e-05,3.5536]
[1776636641738,54.89,74152.0,0.0,-0.97491,2e-05,3.53102]
[1776636642745,54.89,74147.13,0.0,-0.975,2e-05,3.5205]
[1776636643740,54.89,74147.13,0.0,-0.975,2e-05,3.5205]
[1776636643938,54.89,74147.13,0.0,-0.975,2e-05,3.5205]
[1776636645766,54.89,74121.72,0.0,-0.97545,2e-05,3.46627]
[1776636646773,54.89,74121.85,0.0,-0.97545,2e-05,3.46653]
[1776636648787,54.89,74125.33,0.0,-0.97539,2e-05,3.47385]
[1776636649795,54.89,74136.5,0.0,-0.97519,2e-05,3.49749]
[1776636650802,54.89,74149.38,0.0,-0.97496,2e-05,3.52486]
[1776636651809,54.89,74154.99,0.0,-0.97487,2e-05,3.53675]
[1776636652818,54.89,74163.83,0.0,-0.97471,2e-05,3.55559]
[1776636653824,54.89,74180.61,0.0,-0.97441,2e-05,3.59163]
[1776636654837,54.89,74197.21,0.0,-0.97411,2e-05,3.62749]
[1776636655839,54.89,74185.62,0.0,-0.97432,2e-05,3.60199]
[1776636656846,54.88,74182.15,0.0,-0.97439,2e-05,3.59422]
[1776636658861,54.88,74176.42,0.0,-0.9745,2e-05,3.58137]
[1776636661881,54.88,74172.8,0.0,-0.97457,2e-05,3.57294]
[1776636662888,54.88,74169.81,0.0,-0.97462,2e-05,3.5663]
[1776636663895,54.88,74159.53,0.0,-0.97481,2e-05,3.54402]
[1776636664902,54.88,74148.7,0.0,-0.975,2e-05,3.5207]
[1776636666372,54.88,74148.7,0.0,-0.975,2e-05,3.5207]
[1776636666395,54.88,74115.7,0.0,-0.97558,2e-05,3.45066]
[1776636666933,54.88,74084.44,0.0,-0.97611,2e-05,3.38578]
[1776636667939,54.88,74074.45,0.0,-0.97628,2e-05,3.36522]
[1776636669472,54.88,74074.45,0.0,-0.97628,2e-05,3.36522]
[1776636668949,54.88,74086.06,0.0,-0.97608,2e-05,3.38942]
[1776636669956,54.88,74098.46,0.0,-0.97587,2e-05,3.41535]
[1776636670963,54.88,74101.4,0.0,-0.97582,2e-05,3.42156]
[1776636673985,54.88,74093.5,0.0,-0.97595,2e-05,3.40523]
[1776636674997,54.88,74093.43,0.0,-0.97595,2e-05,3.40517]
[1776636676008,54.88,74080.93,0.0,-0.97617,2e-05,3.37929]
[1776636677011,54.88,74086.72,0.0,-0.97607,2e-05,3.39142]
[1776636680442,54.89,74077.75,0.0,-0.97622,2e-05,3.37315]
[1776636681042,54.89,74069.58,0.0,-0.97635,2e-05,3.35641]
[1776636682049,54.89,74072.73,0.0,-0.9763,2e-05,3.36307]
[1776636683056,54.89,74070.06,0.0,-0.97634,2e-05,3.35771]
[1776636684063,54.89,74077.31,0.0,-0.97622,2e-05,3.37285]
[1776636685070,54.89,74088.52,0.0,-0.97603,2e-05,3.39623]
[1776636686077,54.89,74091.2,0.0,-0.97598,2e-05,3.4019]
[1776636687084,54.89,74094.13,0.0,-0.97593,2e-05,3.40809]
[1776636689098,54.89,74088.91,0.0,-0.97602,2e-05,3.39737]
[1776636691112,54.89,74095.33,0.0,-0.97592,2e-05,3.40848]
[1776636692119,54.89,74096.0,0.0,-0.97591,2e-05,3.40995]
[1776636694133,54.89,74093.32,0.0,-0.97595,2e-05,3.40451]
[1776636695142,54.89,74073.43,0.0,-0.97629,2e-05,3.36334]
[1776636696147,54.89,74069.68,0.0,-0.97635,2e-05,3.35576]
[1776636701183,54.9,74071.27,0.0,-0.97632,2e-05,3.35984]
[1776636703201,54.9,74066.72,0.0,-0.97639,2e-05,3.35077]
[1776636704206,54.9,74045.71,0.0,-0.97675,2e-05,3.30788]
[1776636705215,54.9,74041.11,0.0,-0.97682,2e-05,3.29867]
[1776636706222,54.9,74032.79,0.0,-0.97696,2e-05,3.28201]
[1776636708236,54.9,74043.92,0.0,-0.97677,2e-05,3.30517]
[1776636710250,54.9,74045.58,0.0,-0.97674,2e-05,3.30909]
[1776636711258,54.9,74040.52,0.0,-0.97682,2e-05,3.29902]
[1776636712265,54.91,74049.85,0.0,-0.97666,2e-05,3.31829]
[1776636715286,54.91,74040.86,0.0,-0.9768,2e-05,3.30067]
[1776636716293,54.91,74044.07,0.0,-0.97675,2e-05,3.30744]
[1776636717299,54.91,74046.28,0.0,-0.97671,2e-05,3.31221]
[1776636718307,54.91,74039.48,0.0,-0.97682,2e-05,3.2986]
[1776636721328,54.91,74052.33,0.0,-0.9766,2e-05,3.32558]
[1776636723387,54.92,74053.05,0.0,-0.97659,2e-05,3.32731]
[1776636723435,54.92,74053.05,0.0,-0.97659,2e-05,3.32731]
[1776636723498,54.92,74053.05,0.0,-0.97659,2e-05,3.32731]
[1776636723488,54.92,74058.28,0.0,-0.97649,2e-05,3.33846]
[1776636723696,54.92,74058.28,0.0,-0.97649,2e-05,3.33846]
[1776636725022,54.92,74059.96,0.0,-0.97647,2e-05,3.34191]
[1776636725039,54.92,74059.96,0.0,-0.97647,2e-05,3.34191]
[1776636725198,54.92,74059.96,0.0,-0.97647,2e-05,3.34191]
[1776636725356,54.92,74050.05,0.0,-0.97663,2e-05,3.32179]
[1776636727370,54.92,74051.11,0.0,-0.97661,2e-05,3.32436]
[1776636728377,54.92,74040.06,0.0,-0.97679,2e-05,3.30202]
[1776636729291,54.92,74040.06,0.0,-0.97679,2e-05,3.30202]
[1776636729302,54.92,74040.06,0.0,-0.97679,2e-05,3.30202]
[1776636729442,54.92,74040.06,0.0,-0.97679,2e-05,3.30202]
[1776636729507,54.92,74040.36,0.0,-0.97678,2e-05,3.30309]
[1776636731403,54.92,74058.34,0.0,-0.97648,2e-05,3.3401]
[1776636732406,54.92,74062.07,0.0,-0.97642,2e-05,3.34801]
[1776636733336,54.92,74062.07,0.0,-0.97642,2e-05,3.34801]
[1776636733377,54.92,74062.07,0.0,-0.97642,2e-05,3.34801]
[1776636733445,54.92,74062.07,0.0,-0.97642,2e-05,3.34801]
[1776636733541,54.93,74061.62,0.0,-0.97642,2e-05,3.34745]
[1776636734420,54.93,74066.52,0.0,-0.97634,2e-05,3.35753]
[1776636737373,54.93,74065.52,0.0,-0.97635,2e-05,3.35597]
[1776636737376,54.93,74065.52,0.0,-0.97635,2e-05,3.35597]
[1776636737446,54.93,74065.52,0.0,-0.97635,2e-05,3.35597]
[1776636737538,54.93,74064.38,0.0,-0.97637,2e-05,3.35378]
[1776636740462,54.93,74073.05,0.0,-0.97622,2e-05,3.37217]
[1776636741831,54.93,74073.99,0.0,-0.9762,2e-05,3.37412]
[1776636741946,54.93,74073.99,0.0,-0.9762,2e-05,3.37412]
[1776636742476,54.93,74075.41,0.0,-0.97618,2e-05,3.37732]
[1776636744490,54.93,74083.4,0.0,-0.97604,2e-05,3.39412]
[1776636745497,54.93,74086.09,0.0,-0.97599,2e-05,3.39981]
[1776636747579,54.93,74086.48,0.0,-0.97598,2e-05,3.4007]
[1776636747514,54.93,74100.22,0.0,-0.97575,2e-05,3.42937]
[1776636748521,54.93,74103.72,0.0,-0.97569,2e-05,3.43682]
[1776636749534,54.93,74106.72,0.0,-0.97563,2e-05,3.44314]
[1776636750540,54.93,74099.72,0.0,-0.97575,2e-05,3.42849]
[1776636751158,54.93,74099.72,0.0,-0.97575,2e-05,3.42849]
[1776636751547,54.93,74105.57,0.0,-0.97567,2e-05,3.43832]
[1776636752554,54.93,74102.24,0.0,-0.97573,2e-05,3.43137]
[1776636753561,54.93,74099.18,0.0,-0.97578,2e-05,3.42501]
[1776636758596,54.94,74098.87,0.0,-0.97578,2e-05,3.42461]
[1776636758828,54.94,74098.87,0.0,-0.97578,2e-05,3.42461]
[1776636758938,54.94,74098.87,0.0,-0.97578,2e-05,3.42461]
[1776636759036,54.94,74098.87,0.0,-0.97578,2e-05,3.42461]
[1776636759204,54.94,74098.87,0.0,-0.97578,2e-05,3.42461]
[1776636759603,54.94,74100.64,0.0,-0.97575,2e-05,3.42836]
[1776636760610,54.94,74103.53,0.0,-0.9757,2e-05,3.43446]
[1776636762624,54.94,74097.79,0.0,-0.9758,2e-05,3.42252]
[1776636764595,54.94,74097.79,0.0,-0.9758,2e-05,3.42252]
[1776636763631,54.94,74101.87,0.0,-0.97573,2e-05,3.43111]
[1776636764690,54.94,74101.87,0.0,-0.97573,2e-05,3.43111]
[1776636766847,54.94,74103.14,0.0,-0.97571,2e-05,3.43384]
[1776636766949,54.94,74103.14,0.0,-0.97571,2e-05,3.43384]
[1776636767055,54.94,74100.73,0.0,-0.97575,2e-05,3.42883]
[1776636767659,54.94,74064.85,0.0,-0.97636,2e-05,3.3544]
[1776636768666,54.94,74059.54,0.0,-0.97645,2e-05,3.34365]
[1776636769672,54.94,74074.31,0.0,-0.9762,2e-05,3.37428]
[1776636771530,54.94,74074.31,0.0,-0.9762,2e-05,3.37428]
[1776636771585,54.94,74073.27,0.0,-0.97621,2e-05,3.3724]
[1776636773209,54.94,74073.15,0.0,-0.97621,2e-05,3.37215]
[1776636773244,54.94,74074.26,0.0,-0.97619,2e-05,3.37458]
[1776636773703,54.94,74081.45,0.0,-0.97607,2e-05,3.38961]
[1776636775189,54.94,74081.45,0.0,-0.97607,2e-05,3.38961]
[1776636775221,54.94,74079.44,0.0,-0.9761,2e-05,3.38555]
[1776636775717,54.94,74073.41,0.0,-0.97621,2e-05,3.37318]
[1776636776724,54.94,74060.0,0.0,-0.97643,2e-05,3.34567]
[1776636777731,54.94,74054.54,0.0,-0.97652,2e-05,3.33465]
[1776636779745,54.94,74047.99,0.0,-0.97663,2e-05,3.32163]
[1776636781201,54.94,74047.99,0.0,-0.97663,2e-05,3.32163]
[1776636781241,54.94,74047.99,0.0,-0.97663,2e-05,3.32163]
[1776636781447,54.94,74047.99,0.0,-0.97663,2e-05,3.32163]
[1776636781515,54.95,74048.75,0.0,-0.97661,2e-05,3.32361]
[1776636783773,54.95,74057.03,0.0,-0.97647,2e-05,3.34099]
[1776636786595,54.95,74058.4,0.0,-0.97644,2e-05,3.34398]
[1776636786640,54.95,74056.85,0.0,-0.97647,2e-05,3.34097]
[1776636786698,54.95,74056.85,0.0,-0.97647,2e-05,3.34097]
[1776636786794,54.95,74054.89,0.0,-0.9765,2e-05,3.33713]
[1776636790492,54.95,74053.63,0.0,-0.97652,2e-05,3.33492]
[1776636790593,54.95,74065.0,0.0,-0.97632,2e-05,3.35862]
[1776636790696,54.95,74065.0,0.0,-0.97632,2e-05,3.35862]
[1776636790831,54.95,74065.0,0.0,-0.97632,2e-05,3.35862]
[1776636790939,54.95,74065.0,0.0,-0.97632,2e-05,3.35862]
[1776636791038,54.95,74068.72,0.0,-0.97626,2e-05,3.36629]
[1776636794361,54.95,74070.38,0.0,-0.97623,2e-05,3.36998]
[1776636794439,54.95,74070.38,0.0,-0.97623,2e-05,3.36998]
[1776636796411,54.95,74072.96,0.0,-0.97619,2e-05,3.37557]
[1776636796443,54.95,74072.96,0.0,-0.97619,2e-05,3.37557]
[1776636796513,54.96,74067.22,0.0,-0.97628,2e-05,3.36397]
[1776636796864,54.96,74060.03,0.0,-0.9764,2e-05,3.34916]
[1776636797871,54.96,74059.67,0.0,-0.97641,2e-05,3.34858]
[1776636798715,54.96,74059.67,0.0,-0.97641,2e-05,3.34858]
[1776636798935,54.96,74059.67,0.0,-0.97641,2e-05,3.34858]
[1776636799884,54.96,74064.06,0.0,-0.97633,2e-05,3.35793]
[1776636801223,54.96,74064.06,0.0,-0.97633,2e-05,3.35793]
[1776636801435,54.96,74064.06,0.0,-0.97633,2e-05,3.35793]
[1776636801539,54.96,74062.12,0.0,-0.97636,2e-05,3.35424]
[1776636804920,54.96,74059.07,0.0,-0.97641,2e-05,3.34842]
[1776636809955,54.96,74060.79,0.0,-0.97637,2e-05,3.35274]
[1776636813190,54.97,74062.29,0.0,-0.97636,2e-05,3.35369]
[1776636813736,54.97,74064.37,0.0,-0.97632,2e-05,3.35812]
[1776636813983,54.97,74061.83,0.0,-0.97637,2e-05,3.35304]
[1776636815997,54.97,74058.14,0.0,-0.97643,2e-05,3.34576]
[1776636817004,54.97,74047.97,0.0,-0.97659,2e-05,3.32508]
[1776636818011,54.97,74038.93,0.0,-0.97674,2e-05,3.30683]
[1776636819018,54.97,74037.13,0.0,-0.97677,2e-05,3.30339]
[1776636821032,54.97,74043.55,0.0,-0.97666,2e-05,3.31695]
[1776636822021,54.97,74043.55,0.0,-0.97666,2e-05,3.31695]
[1776636825060,54.98,74039.64,0.0,-0.97672,2e-05,3.30986]
[1776636826067,54.98,74062.36,0.0,-0.97634,2e-05,3.35663]
[1776636827074,54.98,74065.47,0.0,-0.97628,2e-05,3.3632]
[1776636828081,54.98,74063.07,0.0,-0.97632,2e-05,3.3584]
[1776636829678,54.98,74063.07,0.0,-0.97632,2e-05,3.3584]
[1776636829945,54.98,74063.59,0.0,-0.97631,2e-05,3.35962]
[1776636830095,54.98,74066.6,0.0,-0.97626,2e-05,3.36598]
[1776636831101,54.98,74074.88,0.0,-0.97612,2e-05,3.38323]
[1776636832109,54.98,74073.36,0.0,-0.97614,2e-05,3.38019]
[1776636834123,54.98,74069.35,0.0,-0.97621,2e-05,3.37213]
[1776636837144,54.98,74071.53,0.0,-0.97617,2e-05,3.37701]
[1776636841588,54.98,74073.84,0.0,-0.97612,2e-05,3.38238]
[1776636842179,54.98,74070.69,0.0,-0.97618,2e-05,3.37586]
[1776636843690,54.98,74070.69,0.0,-0.97618,2e-05,3.37586]
[1776636846221,54.99,74053.93,0.0,-0.97646,2e-05,3.34186]
[1776636847213,54.99,74042.77,0.0,-0.97664,2e-05,3.31919]
[1776636848221,54.99,74040.35,0.0,-0.97668,2e-05,3.31446]
[1776636852249,54.99,74045.46,0.0,-0.97659,2e-05,3.32577]
[1776636853695,54.99,74045.46,0.0,-0.97659,2e-05,3.32577]
[1776636854283,54.99,74046.27,0.0,-0.97657,2e-05,3.32763]
[1776636854436,54.99,74046.27,0.0,-0.97657,2e-05,3.32763]
[1776636854482,54.99,74045.52,0.0,-0.97658,2e-05,3.32629]
[1776636855695,54.99,74045.52,0.0,-0.97658,2e-05,3.32629]
[1776636856277,55.0,74049.61,0.0,-0.97651,2e-05,3.33506]
[1776636858946,55.0,74049.83,0.0,-0.97651,2e-05,3.3357]
[1776636859195,55.0,74049.83,0.0,-0.97651,2e-05,3.3357]
[1776636860306,55.0,74038.01,0.0,-0.9767,2e-05,3.31209]
[1776636861313,55.0,74037.97,0.0,-0.9767,2e-05,3.31223]
[1776636863327,55.0,74020.85,0.0,-0.97698,2e-05,3.27792]
[1776636864336,55.0,74015.07,0.0,-0.97707,2e-05,3.26652]
[1776636865342,55.0,74028.44,0.0,-0.97685,2e-05,3.29387]
[1776636866349,55.0,74029.28,0.0,-0.97683,2e-05,3.29583]
[1776636868363,55.01,74036.09,0.0,-0.97672,2e-05,3.31016]
[1776636871387,55.01,74047.01,0.0,-0.97654,2e-05,3.33072]
[1776636872394,55.01,74049.03,0.0,-0.97651,2e-05,3.33505]
[1776636873843,55.01,74047.89,0.0,-0.97653,2e-05,3.33291]
[1776636873936,55.01,74047.89,0.0,-0.97653,2e-05,3.33291]
[1776636874408,55.01,74044.03,0.0,-0.97659,2e-05,3.32521]
[1776636876660,55.01,74042.68,0.0,-0.97661,2e-05,3.32264]
[1776636876692,55.01,74042.68,0.0,-0.97661,2e-05,3.32264]
[1776636877429,55.01,74041.37,0.0,-0.97663,2e-05,3.32038]
[1776636878426,55.01,74041.37,0.0,-0.97663,2e-05,3.32038]
[1776636878437,55.01,74041.37,0.0,-0.97663,2e-05,3.32038]
[1776636883471,55.02,74043.85,0.0,-0.97658,2e-05,3.32672]
[1776636884989,55.02,74046.39,0.0,-0.97653,2e-05,3.33213]
[1776636885190,55.02,74046.39,0.0,-0.97653,2e-05,3.33213]
[1776636885485,55.02,74049.7,0.0,-0.97647,2e-05,3.33911]
[1776636886742,55.02,74049.7,0.0,-0.97647,2e-05,3.33911]
[1776636886936,55.02,74049.72,0.0,-0.97647,2e-05,3.33934]
[1776636887499,55.02,74047.76,0.0,-0.9765,2e-05,3.3355]
[1776636889513,55.02,74043.39,0.0,-0.97657,2e-05,3.32692]
[1776636890260,55.02,74043.39,0.0,-0.97657,2e-05,3.32692]
[1776636890437,55.02,74043.39,0.0,-0.97657,2e-05,3.32692]
[1776636891526,55.03,74036.69,0.0,-0.97668,2e-05,3.31364]
[1776636893882,55.03,74039.51,0.0,-0.97663,2e-05,3.31981]
[1776636894691,55.03,74039.51,0.0,-0.97663,2e-05,3.31981]
[1776636895679,55.03,74045.29,0.0,-0.97653,2e-05,3.33204]
[1776636895909,55.03,74045.29,0.0,-0.97653,2e-05,3.33204]
[1776636899585,55.03,74048.42,0.0,-0.97647,2e-05,3.33922]
[1776636900358,55.03,74048.42,0.0,-0.97647,2e-05,3.33922]
[1776636901599,55.03,74042.77,0.0,-0.97656,2e-05,3.32802]
[1776636901903,55.03,74042.77,0.0,-0.97656,2e-05,3.32802]
[1776636902776,55.04,74042.51,0.0,-0.97657,2e-05,3.32785]
[1776636903009,55.04,74042.51,0.0,-0.97657,2e-05,3.32785]
[1776636903617,55.04,74031.66,0.0,-0.97675,2e-05,3.30573]
[1776636904623,55.04,74018.41,0.0,-0.97696,2e-05,3.27928]
[1776636905630,55.04,74014.85,0.0,-0.97702,2e-05,3.27209]
[1776636906639,55.04,74016.31,0.0,-0.97699,2e-05,3.27559]
[1776636908651,55.04,74010.93,0.0,-0.97708,2e-05,3.26527]
[1776636909658,55.04,74004.22,0.0,-0.97718,2e-05,3.25206]
[1776636910664,55.04,73996.62,0.0,-0.97731,2e-05,3.23713]
[1776636911672,55.05,73981.51,0.0,-0.97755,2e-05,3.20731]
[1776636912679,55.05,73976.69,0.0,-0.97762,2e-05,3.19812]
[1776636914705,55.05,73970.46,0.0,-0.97772,2e-05,3.18658]
[1776636914967,55.05,73970.46,0.0,-0.97772,2e-05,3.18658]
[1776636915709,55.05,73956.23,0.0,-0.97794,2e-05,3.15892]
[1776636916716,55.05,73955.61,0.0,-0.97795,2e-05,3.15817]
[1776636917723,55.06,73950.03,0.0,-0.97803,2e-05,3.14767]
[1776636918731,55.06,73950.03,0.0,-0.97803,2e-05,3.14767]
[1776636918813,55.06,73944.06,0.0,-0.97812,2e-05,3.13646]
[1776636919738,55.06,73930.98,0.0,-0.97832,2e-05,3.11145]
[1776636921137,55.06,73932.87,0.0,-0.97829,2e-05,3.11513]
[1776636921752,55.06,73943.86,0.0,-0.97812,2e-05,3.13661]
[1776636922759,55.06,73952.59,0.0,-0.97798,2e-05,3.15369]
[1776636923766,55.06,73969.64,0.0,-0.97771,2e-05,3.18725]
[1776636924773,55.06,73974.48,0.0,-0.97763,2e-05,3.19726]
[1776636924986,55.06,73974.48,0.0,-0.97763,2e-05,3.19726]
[1776636929807,55.07,73985.93,0.0,-0.97743,2e-05,3.222]
[1776636930815,55.07,73983.83,0.0,-0.97746,2e-05,3.21816]
[1776636931822,55.07,73979.68,0.0,-0.97754,2e-05,3.20789]
[1776636932835,55.07,73972.24,0.0,-0.97766,2e-05,3.19349]
[1776636933835,55.08,73957.51,0.0,-0.97789,2e-05,3.16479]
[1776636934843,55.08,73958.99,0.0,-0.97786,2e-05,3.16814]
[1776636935850,55.08,73953.8,0.0,-0.97794,2e-05,3.15836]
[1776636940885,55.09,73947.19,0.0,-0.97803,2e-05,3.14761]
[1776636943919,55.09,73932.73,0.0,-0.97825,2e-05,3.1202]
[1776636944866,55.09,73932.73,0.0,-0.97825,2e-05,3.1202]
[1776636944927,55.09,73934.46,0.0,-0.97822,2e-05,3.12356]
[1776636945934,55.09,73931.25,0.0,-0.97827,2e-05,3.11729]
[1776636946952,55.09,73934.24,0.0,-0.97822,2e-05,3.12311]
[1776636948653,55.09,73934.24,0.0,-0.97822,2e-05,3.12311]
[1776636948718,55.09,73941.75,0.0,-0.97811,2e-05,3.13772]
[1776636950981,55.09,73924.67,0.0,-0.97838,2e-05,3.10437]
[1776636951987,55.09,73924.63,0.0,-0.97838,2e-05,3.10432]
[1776636954928,55.09,73927.16,0.0,-0.97834,2e-05,3.10925]
[1776636954938,55.09,73927.16,0.0,-0.97834,2e-05,3.10925]
[1776636955862,55.09,73926.5,0.0,-0.97835,2e-05,3.10797]
[1776636955937,55.09,73926.5,0.0,-0.97835,2e-05,3.10797]
[1776636955916,55.09,73928.39,0.0,-0.97832,2e-05,3.11166]
[1776636959037,55.09,73919.74,0.0,-0.97845,2e-05,3.09492]
[1776636960047,55.09,73917.19,0.0,-0.97849,2e-05,3.09002]
[1776636961054,55.09,73945.6,0.0,-0.97804,2e-05,3.1453]
[1776636962060,55.09,73953.67,0.0,-0.97792,2e-05,3.16113]
[1776636963070,55.09,73938.38,0.0,-0.97816,2e-05,3.13109]
[1776636964077,55.09,73921.14,0.0,-0.97843,2e-05,3.09754]
[1776636965086,55.09,73912.89,0.0,-0.97856,2e-05,3.08162]
[1776636966092,55.09,73903.51,0.0,-0.9787,2e-05,3.06362]
[1776636967099,55.09,73899.79,0.0,-0.97876,2e-05,3.05657]
[1776636968106,55.09,73896.49,0.0,-0.97881,2e-05,3.05035]
[1776636969113,55.09,73890.13,0.0,-0.97891,2e-05,3.0383]
[1776636970120,55.09,73880.74,0.0,-0.97905,2e-05,3.02054]
[1776636971127,55.09,73876.76,0.0,-0.97911,2e-05,3.01313]
[1776636974148,55.1,73884.77,0.0,-0.97898,2e-05,3.02885]
[1776636975163,55.1,73907.18,0.0,-0.97864,2e-05,3.07188]
[1776636976172,55.1,73907.69,0.0,-0.97863,2e-05,3.07293]
[1776636977179,55.1,73898.19,0.0,-0.97877,2e-05,3.05475]
[1776636978186,55.1,73898.48,0.0,-0.97877,2e-05,3.05539]
[1776636979193,55.1,73890.36,0.0,-0.97889,2e-05,3.03995]
[1776636980161,55.1,73890.36,0.0,-0.97889,2e-05,3.03995]
[1776636980200,55.1,73902.08,0.0,-0.97871,2e-05,3.06251]
[1776636981207,55.1,73918.83,0.0,-0.97845,2e-05,3.09488]
[1776636982214,55.1,73915.62,0.0,-0.9785,2e-05,3.08869]
[1776636983599,55.1,73915.62,0.0,-0.9785,2e-05,3.08869]
[1776636983675,55.1,73911.86,0.0,-0.97856,2e-05,3.08147]
[1776636984228,55.1,73897.53,0.0,-0.97878,2e-05,3.05397]
[1776636985658,55.1,73897.53,0.0,-0.97878,2e-05,3.05397]
[1776636985688,55.1,73881.67,0.0,-0.97902,2e-05,3.02378]
[1776636986242,55.1,73905.76,0.0,-0.97865,2e-05,3.06986]
[1776636987249,55.1,73904.4,0.0,-0.97867,2e-05,3.06745]
[1776636988255,55.1,73908.33,0.0,-0.97861,2e-05,3.07508]
[1776636989283,55.1,73908.33,0.0,-0.97861,2e-05,3.07508]
[1776636989308,55.1,73934.29,0.0,-0.97821,2e-05,3.12543]
[1776636990271,55.1,73933.1,0.0,-0.97822,2e-05,3.12309]
[1776636991278,55.1,73916.08,0.0,-0.97851,2e-05,3.08772]
[1776636992284,55.1,73910.95,0.0,-0.97859,2e-05,3.07785]
[1776636994297,55.1,73916.04,0.0,-0.97851,2e-05,3.08776]
[1776636997327,55.1,73892.71,0.0,-0.97887,2e-05,3.04301]
[1776636998337,55.1,73903.66,0.0,-0.9787,2e-05,3.0641]
[1776636999341,55.1,73901.34,0.0,-0.97873,2e-05,3.05971]
[1776637001355,55.1,73892.79,0.0,-0.97886,2e-05,3.0435]
[1776637003369,55.1,73897.37,0.0,-0.97879,2e-05,3.05247]
[1776637004376,55.11,73927.63,0.0,-0.97832,2e-05,3.11094]
[1776637006001,55.11,73927.63,0.0,-0.97832,2e-05,3.11094]
[1776637006018,55.11,73937.24,0.0,-0.97817,2e-05,3.1296]
[1776637006392,55.11,73957.82,0.0,-0.97784,2e-05,3.16995]
[1776637007399,55.1,73959.82,0.0,-0.97781,2e-05,3.17379]
[1776637008406,55.11,73968.2,0.0,-0.97767,2e-05,3.19075]
[1776637009874,55.11,73968.2,0.0,-0.97767,2e-05,3.19075]
[1776637009876,55.11,73971.86,0.0,-0.97761,2e-05,3.19874]
[1776637010420,55.11,73963.02,0.0,-0.97775,2e-05,3.18125]
[1776637011428,55.11,73968.44,0.0,-0.97766,2e-05,3.19236]
[1776637012437,55.11,73960.29,0.0,-0.97779,2e-05,3.17662]
[1776637013443,55.11,73947.51,0.0,-0.97799,2e-05,3.15188]
[1776637014454,55.12,73951.07,0.0,-0.97793,2e-05,3.15931]
[1776637015459,55.12,73962.14,0.0,-0.97775,2e-05,3.18155]
[1776637016466,55.12,73968.58,0.0,-0.97764,2e-05,3.19468]
[1776637018480,55.12,73965.57,0.0,-0.97768,2e-05,3.18945]
[1776637019486,55.12,73968.74,0.0,-0.97763,2e-05,3.19611]
[1776637020493,55.13,73954.6,0.0,-0.97785,2e-05,3.16855]
[1776637021504,55.13,73950.58,0.0,-0.97791,2e-05,3.16106]
[1776637022511,55.13,73960.39,0.0,-0.97775,2e-05,3.1808]
[1776637023524,55.13,73968.72,0.0,-0.97762,2e-05,3.19767]
[1776637024531,55.13,73991.54,0.0,-0.97724,2e-05,3.2435]
[1776637025538,55.13,73993.5,0.0,-0.97721,2e-05,3.24772]
[1776637026544,55.13,73998.11,0.0,-0.97713,2e-05,3.25726]
[1776637027552,55.14,73994.32,0.0,-0.97719,2e-05,3.24992]
[1776637030573,55.14,73998.43,0.0,-0.97712,2e-05,3.25901]
[1776637033594,55.14,74005.8,0.0,-0.97699,2e-05,3.27465]
[1776637034601,55.14,74006.44,0.0,-0.97698,2e-05,3.27619]
[1776637035608,55.14,74009.57,0.0,-0.97692,2e-05,3.28275]
[1776637036841,55.14,74009.57,0.0,-0.97692,2e-05,3.28275]
[1776637036923,55.15,74006.28,0.0,-0.97697,2e-05,3.27657]
[1776637037622,55.15,74012.45,0.0,-0.97687,2e-05,3.28904]
[1776637038629,55.15,74009.22,0.0,-0.97692,2e-05,3.28275]
[1776637039636,55.15,74004.26,0.0,-0.977,2e-05,3.27296]
[1776637040384,55.15,74004.26,0.0,-0.977,2e-05,3.27296]
[1776637041650,55.15,74007.68,0.0,-0.97694,2e-05,3.28034]
[1776637046686,55.15,74005.11,0.0,-0.97698,2e-05,3.27613]
[1776637046935,55.15,74005.11,0.0,-0.97698,2e-05,3.27613]
[1776637047037,55.16,74006.58,0.0,-0.97695,2e-05,3.27959]
[1776637048225,55.16,74006.58,0.0,-0.97695,2e-05,3.27959]
[1776637048440,55.16,74006.58,0.0,-0.97695,2e-05,3.27959]
[1776637051719,55.16,74008.88,0.0,-0.97692,2e-05,3.2828]
[1776637052604,55.16,74008.88,0.0,-0.97692,2e-05,3.2828]
[1776637052696,55.16,74008.88,0.0,-0.97692,2e-05,3.2828]
[1776637052726,55.16,74010.17,0.0,-0.97689,2e-05,3.28565]
[1776637053323,55.16,74010.17,0.0,-0.97689,2e-05,3.28565]
[1776637053436,55.16,74010.17,0.0,-0.97689,2e-05,3.28565]
[1776637053735,55.16,74005.94,0.0,-0.97696,2e-05,3.27734]
[1776637055748,55.16,73999.21,0.0,-0.97707,2e-05,3.26427]
[1776637056755,55.17,74003.56,0.0,-0.977,2e-05,3.27327]
[1776637057620,55.17,74003.56,0.0,-0.977,2e-05,3.27327]
[1776637057690,55.17,74003.56,0.0,-0.977,2e-05,3.27327]
[1776637058062,55.17,74006.58,0.0,-0.97694,2e-05,3.27989]
[1776637058769,55.17,74014.35,0.0,-0.97681,2e-05,3.2956]
[1776637059776,55.17,74021.59,0.0,-0.97669,2e-05,3.31053]
[1776637060783,55.17,74023.13,0.0,-0.97666,2e-05,3.31388]
[1776637061967,55.17,74018.81,0.0,-0.97673,2e-05,3.30549]
[1776637062870,55.17,74018.81,0.0,-0.97673,2e-05,3.30549]
[1776637062944,55.17,74018.81,0.0,-0.97673,2e-05,3.30549]
[1776637062972,55.17,74011.19,0.0,-0.97686,2e-05,3.29025]
[1776637063804,55.17,74008.82,0.0,-0.97689,2e-05,3.28569]
[1776637064554,55.17,74008.82,0.0,-0.97689,2e-05,3.28569]
[1776637064690,55.17,74008.82,0.0,-0.97689,2e-05,3.28569]
[1776637064996,55.17,74008.82,0.0,-0.97689,2e-05,3.28569]
[1776637065043,55.17,74008.18,0.0,-0.9769,2e-05,3.28464]
[1776637065199,55.17,74008.18,0.0,-0.9769,2e-05,3.28464]
[1776637069847,55.18,74013.29,0.0,-0.97681,2e-05,3.2962]
[1776637070983,55.18,74013.29,0.0,-0.97681,2e-05,3.2962]
[1776637071084,55.18,74016.32,0.0,-0.97676,2e-05,3.30256]
[1776637071190,55.18,74016.32,0.0,-0.97676,2e-05,3.30256]
[1776637072868,55.18,74029.58,0.0,-0.97653,2e-05,3.32997]
[1776637073874,55.18,74038.8,0.0,-0.97637,2e-05,3.349]
[1776637074882,55.18,74040.92,0.0,-0.97634,2e-05,3.35348]
[1776637076895,55.18,74032.18,0.0,-0.97648,2e-05,3.33586]
[1776637077903,55.19,74031.38,0.0,-0.97649,2e-05,3.33438]
[1776637078909,55.19,74018.55,0.0,-0.97671,2e-05,3.30841]
[1776637079917,55.19,74016.06,0.0,-0.97675,2e-05,3.30356]
[1776637082938,55.19,74032.57,0.0,-0.97647,2e-05,3.33759]
[1776637083946,55.19,74044.49,0.0,-0.97627,2e-05,3.36202]
[1776637085036,55.19,74044.99,0.0,-0.97626,2e-05,3.36337]
[1776637086015,55.19,74053.03,0.0,-0.97612,2e-05,3.37992]
[1776637087022,55.19,74060.26,0.0,-0.976,2e-05,3.39505]
[1776637088044,55.19,74057.33,0.0,-0.97605,2e-05,3.38905]
[1776637091064,55.19,74052.09,0.0,-0.97613,2e-05,3.37843]
[1776637092072,55.19,74060.77,0.0,-0.97598,2e-05,3.39645]
[1776637093082,55.19,74066.51,0.0,-0.97589,2e-05,3.4084]
[1776637095096,55.19,74074.0,0.0,-0.97576,2e-05,3.42404]
[1776637096103,55.19,74073.95,0.0,-0.97576,2e-05,3.42395]
[1776637097109,55.19,74069.65,0.0,-0.97583,2e-05,3.41501]
[1776637099124,55.19,74065.12,0.0,-0.97591,2e-05,3.40564]
[1776637099628,55.19,74065.12,0.0,-0.97591,2e-05,3.40564]
[1776637099706,55.19,74065.12,0.0,-0.97591,2e-05,3.40564]
[1776637101267,55.19,74065.25,0.0,-0.97591,2e-05,3.40598]
[1776637101443,55.19,74065.25,0.0,-0.97591,2e-05,3.40598]
[1776637102145,55.19,74065.65,0.0,-0.9759,2e-05,3.40684]
[1776637107180,55.19,74063.21,0.0,-0.97594,2e-05,3.40198]
[1776637108679,55.19,74063.18,0.0,-0.97594,2e-05,3.40197]
[1776637108691,55.19,74063.18,0.0,-0.97594,2e-05,3.40197]
[1776637110201,55.19,74072.8,0.0,-0.97577,2e-05,3.42205]
[1776637111208,55.19,74067.55,0.0,-0.97588,2e-05,3.40873]
[1776637112215,55.19,74063.33,0.0,-0.97595,2e-05,3.39999]
[1776637112866,55.19,74063.33,0.0,-0.97595,2e-05,3.39999]
[1776637112937,55.19,74063.33,0.0,-0.97595,2e-05,3.39999]
[1776637113853,55.19,74063.33,0.0,-0.97595,2e-05,3.40003]
[1776637113942,55.19,74063.33,0.0,-0.97595,2e-05,3.40003]
[1776637114005,55.19,74063.88,0.0,-0.97594,2e-05,3.40122]
[1776637115282,55.2,74075.5,0.0,-0.97574,2e-05,3.42541]
[1776637116243,55.2,74084.91,0.0,-0.97558,2e-05,3.4451]
[1776637117250,55.2,74086.33,0.0,-0.97556,2e-05,3.44808]
[1776637118646,55.2,74086.33,0.0,-0.97556,2e-05,3.44808]
[1776637118709,55.2,74086.26,0.0,-0.97556,2e-05,3.44787]
[1776637120272,55.19,74074.11,0.0,-0.97577,2e-05,3.42248]
[1776637121279,55.19,74078.43,0.0,-0.97569,2e-05,3.43146]
[1776637122670,55.19,74078.43,0.0,-0.97569,2e-05,3.43146]
[1776637123022,55.19,74078.43,0.0,-0.97569,2e-05,3.43146]
[1776637123192,55.19,74078.43,0.0,-0.97569,2e-05,3.43146]
[1776637123123,55.19,74077.07,0.0,-0.97572,2e-05,3.42863]
[1776637124299,55.19,74060.43,0.0,-0.976,2e-05,3.39408]
[1776637125307,55.2,74061.25,0.0,-0.97598,2e-05,3.3964]
[1776637127261,55.2,74060.65,0.0,-0.97599,2e-05,3.39571]
[1776637127436,55.2,74060.65,0.0,-0.97599,2e-05,3.39571]
[1776637130342,55.2,74051.83,0.0,-0.97613,2e-05,3.37867]
[1776637131600,55.2,74051.83,0.0,-0.97613,2e-05,3.37867]
[1776637131688,55.2,74051.83,0.0,-0.97613,2e-05,3.37867]
[1776637131789,55.2,74052.7,0.0,-0.97611,2e-05,3.38054]
[1776637132644,55.2,74052.7,0.0,-0.97611,2e-05,3.38054]
[1776637132690,55.2,74052.7,0.0,-0.97611,2e-05,3.38054]
[1776637132746,55.21,74052.62,0.0,-0.97611,2e-05,3.38045]
[1776637135378,55.21,74039.06,0.0,-0.97634,2e-05,3.35271]
[1776637136384,55.21,74037.72,0.0,-0.97636,2e-05,3.35015]
[1776637137391,55.21,74045.58,0.0,-0.97623,2e-05,3.3664]
[1776637138397,55.21,74044.18,0.0,-0.97625,2e-05,3.36361]
[1776637142426,55.21,74037.79,0.0,-0.97635,2e-05,3.35086]
[1776637143433,55.21,74040.8,0.0,-0.9763,2e-05,3.35758]
[1776637144439,55.21,74047.77,0.0,-0.97618,2e-05,3.37244]
[1776637145447,55.22,74050.68,0.0,-0.97612,2e-05,3.37894]
[1776637148469,55.22,74054.56,0.0,-0.97605,2e-05,3.38844]
[1776637149476,55.22,74059.35,0.0,-0.97596,2e-05,3.39882]
[1776637152863,55.23,74058.93,0.0,-0.97596,2e-05,3.39888]
[1776637152943,55.23,74058.93,0.0,-0.97596,2e-05,3.39888]
[1776637153010,55.23,74046.45,0.0,-0.97617,2e-05,3.37358]
[1776637153504,55.23,74039.3,0.0,-0.97628,2e-05,3.35939]
[1776637154511,55.23,74031.72,0.0,-0.97641,2e-05,3.34438]
[1776637155519,55.24,74027.32,0.0,-0.97648,2e-05,3.33593]
[1776637156293,55.24,74027.32,0.0,-0.97648,2e-05,3.33593]
[1776637156446,55.24,74027.32,0.0,-0.97648,2e-05,3.33593]
[1776637157540,55.24,74047.29,0.0,-0.97613,2e-05,3.37801]
[1776637158543,55.24,74061.54,0.0,-0.97588,2e-05,3.40796]
[1776637159550,55.24,74062.21,0.0,-0.97587,2e-05,3.40979]
[1776637160557,55.24,74071.34,0.0,-0.97571,2e-05,3.42906]
[1776637161564,55.25,74074.57,0.0,-0.97565,2e-05,3.43606]
[1776637164781,55.25,74077.27,0.0,-0.9756,2e-05,3.44218]
[1776637164947,55.25,74077.27,0.0,-0.9756,2e-05,3.44218]
[1776637165592,55.25,74080.18,0.0,-0.97555,2e-05,3.44875]
[1776637166599,55.25,74085.09,0.0,-0.97546,2e-05,3.45927]
[1776637167606,55.25,74089.2,0.0,-0.97539,2e-05,3.46811]
[1776637170819,55.25,74088.52,0.0,-0.9754,2e-05,3.4671]
[1776637170940,55.25,74088.52,0.0,-0.9754,2e-05,3.4671]
[1776637171634,55.26,74092.01,0.0,-0.97535,2e-05,3.47252]
[1776637174096,55.26,74092.73,0.0,-0.97533,2e-05,3.47439]
[1776637174202,55.26,74092.73,0.0,-0.97533,2e-05,3.47439]
[1776637174197,55.26,74092.75,0.0,-0.97533,2e-05,3.47479]
[1776637174845,55.26,74092.75,0.0,-0.97533,2e-05,3.47479]
[1776637174937,55.26,74092.75,0.0,-0.97533,2e-05,3.47479]
[1776637176669,55.26,74089.01,0.0,-0.97538,2e-05,3.468]
[1776637177676,55.26,74085.9,0.0,-0.97543,2e-05,3.46185]
[1776637178703,55.26,74085.9,0.0,-0.97543,2e-05,3.46185]
[1776637178936,55.26,74085.9,0.0,-0.97543,2e-05,3.46185]
[1776637180222,55.27,74086.41,0.0,-0.97542,2e-05,3.4633]
[1776637180276,55.27,74090.23,0.0,-0.97535,2e-05,3.4717]
[1776637180443,55.27,74090.23,0.0,-0.97535,2e-05,3.4717]
[1776637182751,55.27,74088.11,0.0,-0.97538,2e-05,3.468]
[1776637182943,55.27,74088.11,0.0,-0.97538,2e-05,3.468]
[1776637183044,55.27,74083.37,0.0,-0.97546,2e-05,3.45843]
[1776637185232,55.27,74085.72,0.0,-0.97542,2e-05,3.46376]
[1776637185438,55.28,74087.15,0.0,-0.97539,2e-05,3.46714]
[1776637185854,55.28,74087.15,0.0,-0.97539,2e-05,3.46714]
[1776637185941,55.28,74087.15,0.0,-0.97539,2e-05,3.46714]
[1776637185970,55.28,74090.87,0.0,-0.97532,2e-05,3.47534]
[1776637187416,55.28,74092.75,0.0,-0.97529,2e-05,3.47967]
[1776637187442,55.28,74092.75,0.0,-0.97529,2e-05,3.47967]
[1776637190522,55.28,74091.78,0.0,-0.9753,2e-05,3.4783]
[1776637190694,55.28,74091.78,0.0,-0.9753,2e-05,3.4783]
[1776637190792,55.28,74093.41,0.0,-0.97527,2e-05,3.48165]
[1776637191388,55.28,74093.41,0.0,-0.97527,2e-05,3.48165]
[1776637191439,55.28,74093.41,0.0,-0.97527,2e-05,3.48165]
[1776637193248,55.28,74092.39,0.0,-0.97529,2e-05,3.47943]
[1776637193440,55.28,74090.37,0.0,-0.97532,2e-05,3.47511]
[1776637193813,55.28,74082.46,0.0,-0.97546,2e-05,3.45844]
[1776637194832,55.28,74073.68,0.0,-0.97561,2e-05,3.44004]
[1776637196249,55.28,74073.95,0.0,-0.97561,2e-05,3.4406]
[1776637197031,55.28,74073.95,0.0,-0.97561,2e-05,3.4406]
[1776637197193,55.28,74073.95,0.0,-0.97561,2e-05,3.4406]
[1776637198033,55.28,74073.42,0.0,-0.97562,2e-05,3.43948]
[1776637198194,55.28,74073.42,0.0,-0.97562,2e-05,3.43948]
[1776637198294,55.28,74073.29,0.0,-0.97562,2e-05,3.43921]
[1776637200870,55.28,74069.32,0.0,-0.97569,2e-05,3.4309]
[1776637201877,55.28,74058.81,0.0,-0.97587,2e-05,3.40907]
[1776637203891,55.28,74046.07,0.0,-0.97609,2e-05,3.38282]
[1776637204898,55.28,74032.12,0.0,-0.97632,2e-05,3.35423]
[1776637205905,55.28,74029.87,0.0,-0.97636,2e-05,3.34975]
[1776637208926,55.28,74033.37,0.0,-0.97629,2e-05,3.35731]
[1776637211947,55.28,74028.68,0.0,-0.97637,2e-05,3.34805]
[1776637214524,55.28,74027.05,0.0,-0.9764,2e-05,3.34497]
[1776637214698,55.28,74027.05,0.0,-0.9764,2e-05,3.34497]
[1776637214968,55.29,74021.88,0.0,-0.97648,2e-05,3.33455]
[1776637215974,55.29,74017.29,0.0,-0.97656,2e-05,3.32535]
[1776637216460,55.29,74017.29,0.0,-0.97656,2e-05,3.32535]
[1776637216701,55.29,74017.29,0.0,-0.97656,2e-05,3.32535]
[1776637217037,55.29,74017.29,0.0,-0.97656,2e-05,3.32535]
[1776637217196,55.29,74017.29,0.0,-0.97656,2e-05,3.32535]
[1776637217295,55.29,74016.32,0.0,-0.97657,2e-05,3.32354]
[1776637220015,55.29,74013.37,0.0,-0.97662,2e-05,3.31806]
[1776637220794,55.29,74013.37,0.0,-0.97662,2e-05,3.31806]
[1776637220936,55.29,74013.37,0.0,-0.97662,2e-05,3.31806]
[1776637226045,55.29,74012.55,0.0,-0.97662,2e-05,3.31749]
[1776637226656,55.29,74012.55,0.0,-0.97662,2e-05,3.31749]
[1776637226697,55.29,74012.55,0.0,-0.97662,2e-05,3.31749]
[1776637227052,55.29,74009.63,0.0,-0.97667,2e-05,3.31174]
[1776637228059,55.29,73993.8,0.0,-0.97693,2e-05,3.27993]
[1776637229066,55.3,73992.82,0.0,-0.97694,2e-05,3.27819]
[1776637230123,55.3,73992.82,0.0,-0.97694,2e-05,3.27819]
[1776637230199,55.3,73992.82,0.0,-0.97694,2e-05,3.27819]
[1776637231080,55.3,73999.06,0.0,-0.97685,2e-05,3.28886]
[1776637232087,55.3,74008.01,0.0,-0.9767,2e-05,3.30718]
[1776637233073,55.3,74008.01,0.0,-0.9767,2e-05,3.30718]
[1776637233189,55.3,74008.01,0.0,-0.9767,2e-05,3.30718]
[1776637233248,55.3,74008.66,0.0,-0.97669,2e-05,3.3087]
[1776637234101,55.3,73999.38,0.0,-0.97684,2e-05,3.29011]
[1776637234794,55.3,73999.38,0.0,-0.97684,2e-05,3.29011]
[1776637234941,55.3,73999.38,0.0,-0.97684,2e-05,3.29011]
[1776637235108,55.3,73997.19,0.0,-0.97688,2e-05,3.28592]
[1776637237122,55.3,73981.42,0.0,-0.97713,2e-05,3.25468]
[1776637238129,55.3,73984.71,0.0,-0.97707,2e-05,3.26156]
[1776637239146,55.31,73961.63,0.0,-0.97745,2e-05,3.21576]
[1776637240144,55.31,73931.47,0.0,-0.97793,2e-05,3.1563]
[1776637240416,55.31,73931.47,0.0,-0.97793,2e-05,3.1563]
[1776637241151,55.3,73920.43,0.0,-0.97811,2e-05,3.13453]
[1776637242158,55.31,73921.87,0.0,-0.97808,2e-05,3.13764]
[1776637242859,55.31,73921.87,0.0,-0.97808,2e-05,3.13764]
[1776637243165,55.31,73925.55,0.0,-0.97802,2e-05,3.14477]
[1776637244172,55.31,73944.6,0.0,-0.97772,2e-05,3.18207]
[1776637245180,55.3,73949.89,0.0,-0.97764,2e-05,3.19238]
[1776637245558,55.3,73949.89,0.0,-0.97764,2e-05,3.19238]
[1776637246187,55.3,73958.06,0.0,-0.97751,2e-05,3.20841]
[1776637247192,55.3,73957.95,0.0,-0.97751,2e-05,3.20802]
[1776637248204,55.31,73948.46,0.0,-0.97766,2e-05,3.18961]
[1776637249285,55.31,73948.46,0.0,-0.97766,2e-05,3.18961]
[1776637249332,55.3,73953.4,0.0,-0.97758,2e-05,3.19923]
[1776637250218,55.3,73944.05,0.0,-0.97773,2e-05,3.18063]
[1776637251225,55.3,73950.04,0.0,-0.97764,2e-05,3.19232]
[1776637252707,55.3,73952.07,0.0,-0.97761,2e-05,3.19619]
[1776637254246,55.3,73934.99,0.0,-0.97788,2e-05,3.16226]
[1776637255253,55.3,73932.24,0.0,-0.97793,2e-05,3.15678]
[1776637256199,55.3,73932.24,0.0,-0.97793,2e-05,3.15678]
[1776637256260,55.3,73929.16,0.0,-0.97798,2e-05,3.15067]
[1776637258274,55.3,73911.43,0.0,-0.97826,2e-05,3.116]
[1776637259281,55.3,73914.69,0.0,-0.97821,2e-05,3.12232]
[1776637261295,55.3,73898.33,0.0,-0.97846,2e-05,3.09063]
[1776637262302,55.3,73897.77,0.0,-0.97847,2e-05,3.08959]
[1776637265785,55.3,73896.88,0.0,-0.97848,2e-05,3.08797]
[1776637269223,55.3,73893.98,0.0,-0.97853,2e-05,3.08251]
[1776637270967,55.3,73892.55,0.0,-0.97855,2e-05,3.07986]
[1776637274406,55.3,73889.73,0.0,-0.97859,2e-05,3.07453]
[1776637274663,55.3,73889.73,0.0,-0.97859,2e-05,3.07453]
[1776637275413,55.3,73884.59,0.0,-0.97867,2e-05,3.06476]
[1776637276420,55.3,73879.24,0.0,-0.97875,2e-05,3.05459]
[1776637277427,55.3,73862.78,0.0,-0.979,2e-05,3.02334]
[1776637278435,55.3,73855.3,0.0,-0.97912,2e-05,3.00885]
[1776637279442,55.3,73852.71,0.0,-0.97916,2e-05,3.00364]
[1776637280458,55.3,73857.32,0.0,-0.97909,2e-05,3.01252]
[1776637282010,55.3,73857.32,0.0,-0.97909,2e-05,3.01252]
[1776637282052,55.3,73837.41,0.0,-0.97939,1e-05,2.9752]
[1776637282481,55.3,73828.95,0.0,-0.97952,1e-05,2.95913]
[1776637283489,55.3,73827.2,0.0,-0.97955,1e-05,2.95563]
[1776637285227,55.3,73827.2,0.0,-0.97955,1e-05,2.95563]
[1776637286511,55.3,73834.54,0.0,-0.97943,1e-05,2.96963]
[1776637287518,55.3,73827.82,0.0,-0.97953,1e-05,2.9573]
[1776637288525,55.3,73826.86,0.0,-0.97954,1e-05,2.95618]
[1776637289532,55.3,73840.98,0.0,-0.97933,2e-05,2.98237]
[1776637291393,55.3,73840.98,0.0,-0.97933,2e-05,2.98237]
[1776637291467,55.31,73848.35,0.0,-0.97923,2e-05,2.99435]
[1776637292553,55.31,73843.3,0.0,-0.97931,2e-05,2.98504]
[1776637293560,55.31,73829.83,0.0,-0.97951,1e-05,2.96002]
[1776637295266,55.31,73829.83,0.0,-0.97951,1e-05,2.96002]
[1776637295285,55.31,73820.81,0.0,-0.97964,1e-05,2.94299]
[1776637296013,55.31,73820.81,0.0,-0.97964,1e-05,2.94299]
[1776637296055,55.31,73803.61,0.0,-0.9799,1e-05,2.91096]
[1776637296583,55.3,73799.18,0.0,-0.97996,1e-05,2.90265]
[1776637299461,55.3,73797.56,0.0,-0.97999,1e-05,2.89954]
[1776637299482,55.31,73827.81,0.0,-0.97954,1e-05,2.95614]
[1776637304646,55.31,73843.0,0.0,-0.9793,2e-05,2.98533]
[1776637305653,55.31,73848.1,0.0,-0.97923,2e-05,2.99513]
[1776637307671,55.31,73855.01,0.0,-0.97912,2e-05,3.00854]
[1776637308678,55.31,73857.79,0.0,-0.97907,2e-05,3.01396]
[1776637309685,55.31,73870.03,0.0,-0.97889,2e-05,3.03734]
[1776637310692,55.31,73882.71,0.0,-0.97869,2e-05,3.06167]
[1776637311699,55.31,73895.76,0.0,-0.97849,2e-05,3.0868]
[1776637312714,55.31,73885.31,0.0,-0.97865,2e-05,3.06676]
[1776637313721,55.32,73883.16,0.0,-0.97868,2e-05,3.06322]
[1776637314729,55.32,73872.74,0.0,-0.97883,2e-05,3.0439]
[1776637315741,55.32,73852.83,0.0,-0.97913,2e-05,3.00675]
[1776637316747,55.33,73860.35,0.0,-0.97901,2e-05,3.02165]
[1776637317755,55.33,73860.52,0.0,-0.97901,2e-05,3.02211]
[1776637318762,55.33,73853.47,0.0,-0.97911,2e-05,3.00892]
[1776637319769,55.33,73853.34,0.0,-0.97911,2e-05,3.00884]
[1776637320776,55.33,73860.04,0.0,-0.97901,2e-05,3.02168]
[1776637322793,55.33,73875.66,0.0,-0.97877,2e-05,3.05169]
[1776637323797,55.33,73882.32,0.0,-0.97867,2e-05,3.06453]
[1776637324807,55.33,73889.98,0.0,-0.97855,2e-05,3.0793]
[1776637325814,55.33,73896.63,0.0,-0.97844,2e-05,3.09216]
[1776637326821,55.33,73904.72,0.0,-0.97832,2e-05,3.10782]
[1776637327827,55.33,73902.24,0.0,-0.97835,2e-05,3.10355]
[1776637328851,55.34,73894.36,0.0,-0.97847,2e-05,3.08888]
[1776637329842,55.34,73889.53,0.0,-0.97854,2e-05,3.08014]
[1776637330849,55.34,73893.74,0.0,-0.97847,2e-05,3.08881]
[1776637331856,55.34,73896.67,0.0,-0.97842,2e-05,3.09501]
[1776637332864,55.34,73902.12,0.0,-0.97833,2e-05,3.10609]
[1776637334877,55.35,73899.31,0.0,-0.97837,2e-05,3.10171]
[1776637336891,55.35,73902.1,0.0,-0.97831,2e-05,3.10816]
[1776637338905,55.36,73906.56,0.0,-0.97824,2e-05,3.11784]
[1776637341025,55.36,73907.44,0.0,-0.97822,2e-05,3.12005]
[1776637341187,55.36,73907.44,0.0,-0.97822,2e-05,3.12005]
[1776637341240,55.36,73901.45,0.0,-0.97831,2e-05,3.10894]
[1776637341926,55.36,73897.96,0.0,-0.97836,2e-05,3.10272]
[1776637342933,55.37,73889.63,0.0,-0.97848,2e-05,3.08718]
[1776637343940,55.37,73872.11,0.0,-0.97875,2e-05,3.05416]
[1776637344947,55.37,73864.07,0.0,-0.97887,2e-05,3.03944]
[1776637345954,55.37,73851.2,0.0,-0.97906,2e-05,3.01516]
[1776637346961,55.37,73849.07,0.0,-0.97909,2e-05,3.01129]
[1776637347968,55.37,73858.07,0.0,-0.97896,2e-05,3.0285]
[1776637348976,55.37,73871.53,0.0,-0.97875,2e-05,3.05425]
[1776637349982,55.37,73877.57,0.0,-0.97865,2e-05,3.06589]
[1776637351996,55.38,73880.98,0.0,-0.97862,2e-05,3.07027]
[1776637354137,55.38,73883.36,0.0,-0.97858,2e-05,3.0749]
[1776637354204,55.38,73883.36,0.0,-0.97858,2e-05,3.0749]
[1776637355017,55.38,73890.82,0.0,-0.97846,2e-05,3.08937]
[1776637356250,55.38,73890.82,0.0,-0.97846,2e-05,3.08937]
[1776637356443,55.38,73890.82,0.0,-0.97846,2e-05,3.08937]
[1776637356506,55.38,73892.76,0.0,-0.97843,2e-05,3.09319]
[1776637357060,55.38,73892.76,0.0,-0.97843,2e-05,3.09319]
[1776637357202,55.38,73892.76,0.0,-0.97843,2e-05,3.09319]
[1776637357215,55.38,73890.58,0.0,-0.97846,2e-05,3.08899]
[1776637358038,55.38,73890.58,0.0,-0.97846,2e-05,3.08899]
[1776637358188,55.38,73890.58,0.0,-0.97846,2e-05,3.08899]
[1776637358289,55.38,73897.52,0.0,-0.97836,2e-05,3.10242]
[1776637359045,55.38,73907.28,0.0,-0.9782,2e-05,3.12133]
[1776637360052,55.38,73912.54,0.0,-0.97812,2e-05,3.13153]
[1776637360812,55.38,73912.54,0.0,-0.97812,2e-05,3.13153]
[1776637360955,55.38,73912.54,0.0,-0.97812,2e-05,3.13153]
[1776637362610,55.38,73915.83,0.0,-0.97807,2e-05,3.13787]
[1776637362696,55.38,73915.83,0.0,-0.97807,2e-05,3.13787]
[1776637363074,55.38,73916.05,0.0,-0.97807,2e-05,3.13826]
[1776637363665,55.38,73916.05,0.0,-0.97807,2e-05,3.13826]
[1776637363687,55.38,73916.05,0.0,-0.97807,2e-05,3.13826]
[1776637369115,55.38,73915.63,0.0,-0.97806,2e-05,3.13926]
[1776637370118,55.38,73915.63,0.0,-0.97806,2e-05,3.13926]
[1776637370195,55.38,73915.63,0.0,-0.97806,2e-05,3.13926]
[1776637371129,55.39,73907.78,0.0,-0.97817,2e-05,3.12494]
[1776637372213,55.39,73907.78,0.0,-0.97817,2e-05,3.12494]
[1776637372442,55.39,73907.78,0.0,-0.97817,2e-05,3.12494]
[1776637372485,55.39,73900.08,0.0,-0.97829,2e-05,3.11102]
[1776637373143,55.39,73891.49,0.0,-0.97842,2e-05,3.09443]
[1776637373889,55.39,73891.49,0.0,-0.97842,2e-05,3.09443]
[1776637373941,55.39,73891.49,0.0,-0.97842,2e-05,3.09443]
[1776637374149,55.39,73894.64,0.0,-0.97837,2e-05,3.10103]
[1776637375157,55.4,73879.47,0.0,-0.9786,2e-05,3.07238]
[1776637376319,55.4,73879.47,0.0,-0.9786,2e-05,3.07238]
[1776637376435,55.4,73879.47,0.0,-0.9786,2e-05,3.07238]
[1776637376536,55.4,73880.91,0.0,-0.97858,2e-05,3.07521]
[1776637377171,55.4,73877.08,0.0,-0.97863,2e-05,3.06787]
[1776637378291,55.4,73877.08,0.0,-0.97863,2e-05,3.06787]
[1776637378442,55.4,73877.08,0.0,-0.97863,2e-05,3.06787]
[1776637378520,55.4,73878.19,0.0,-0.97862,2e-05,3.07012]
[1776637381199,55.4,73866.09,0.0,-0.9788,2e-05,3.04714]
[1776637382208,55.4,73876.22,0.0,-0.97864,2e-05,3.06654]
[1776637383215,55.4,73883.58,0.0,-0.97853,2e-05,3.08075]
[1776637384234,55.4,73883.58,0.0,-0.97853,2e-05,3.08075]
[1776637384447,55.4,73885.25,0.0,-0.9785,2e-05,3.08407]
[1776637384994,55.4,73885.25,0.0,-0.9785,2e-05,3.08407]
[1776637385561,55.4,73885.25,0.0,-0.9785,2e-05,3.08407]
[1776637385229,55.4,73880.87,0.0,-0.97857,2e-05,3.07566]
[1776637385694,55.4,73880.87,0.0,-0.97857,2e-05,3.07566]
[1776637386243,55.4,73887.27,0.0,-0.97847,2e-05,3.08799]
[1776637387245,55.4,73891.54,0.0,-0.97841,2e-05,3.09626]
[1776637388845,55.4,73891.4,0.0,-0.97841,2e-05,3.09602]
[1776637389259,55.4,73843.0,0.0,-0.97915,2e-05,3.00378]
[1776637390266,55.4,73839.2,0.0,-0.97921,2e-05,2.99665]
[1776637391273,55.4,73828.27,0.0,-0.97937,1e-05,2.97631]
[1776637392338,55.4,73828.27,0.0,-0.97937,1e-05,2.97631]
[1776637392346,55.4,73825.22,0.0,-0.97941,1e-05,2.971]
[1776637396308,55.41,73831.69,0.0,-0.97931,2e-05,2.98378]
[1776637397315,55.41,73837.87,0.0,-0.97921,2e-05,2.9956]
[1776637398322,55.41,73829.71,0.0,-0.97934,2e-05,2.98049]
[1776637400336,55.41,73820.11,0.0,-0.97948,1e-05,2.96292]
[1776637401343,55.41,73815.39,0.0,-0.97955,1e-05,2.95433]
[1776637402350,55.41,73808.26,0.0,-0.97965,1e-05,2.94132]
[1776637403357,55.41,73804.79,0.0,-0.9797,1e-05,2.93513]
[1776637404364,55.41,73819.93,0.0,-0.97948,1e-05,2.96306]
[1776637405371,55.41,73815.46,0.0,-0.97954,1e-05,2.95524]
[1776637407562,55.41,73815.24,0.0,-0.97954,1e-05,2.95508]
[1776637407693,55.42,73816.05,0.0,-0.97952,1e-05,2.95683]
[1776637409546,55.42,73814.86,0.0,-0.97954,1e-05,2.95486]
[1776637409701,55.42,73814.54,0.0,-0.97954,1e-05,2.95451]
[1776637410406,55.42,73813.06,0.0,-0.97956,1e-05,2.952]
[1776637411739,55.42,73810.13,0.0,-0.97962,1e-05,2.94456]
[1776637411762,55.42,73810.13,0.0,-0.97962,1e-05,2.94456]
[1776637412420,55.42,73812.85,0.0,-0.97958,1e-05,2.94988]
[1776637413753,55.42,73812.55,0.0,-0.97958,1e-05,2.94958]
[1776637413943,55.42,73812.55,0.0,-0.97958,1e-05,2.94958]
[1776637414434,55.42,73813.79,0.0,-0.97956,1e-05,2.95214]
[1776637416448,55.43,73803.9,0.0,-0.9797,1e-05,2.93429]
[1776637417281,55.43,73803.9,0.0,-0.9797,1e-05,2.93429]
[1776637417436,55.43,73803.9,0.0,-0.9797,1e-05,2.93429]
[1776637417455,55.43,73805.53,0.0,-0.97968,1e-05,2.93758]
[1776637418730,55.43,73805.72,0.0,-0.97967,1e-05,2.93773]
[1776637418939,55.43,73805.72,0.0,-0.97967,1e-05,2.93773]
[1776637419469,55.43,73804.26,0.0,-0.97969,1e-05,2.9353]
[1776637420192,55.43,73804.26,0.0,-0.97969,1e-05,2.9353]
[1776637420441,55.43,73804.26,0.0,-0.97969,1e-05,2.9353]
[1776637422490,55.43,73800.5,0.0,-0.97974,1e-05,2.92918]
[1776637422873,55.43,73800.5,0.0,-0.97974,1e-05,2.92918]
[1776637423276,55.43,73800.5,0.0,-0.97974,1e-05,2.92918]
[1776637423436,55.43,73800.5,0.0,-0.97974,1e-05,2.92918]
[1776637423497,55.43,73799.48,0.0,-0.97975,1e-05,2.92758]
[1776637426520,55.44,73803.4,0.0,-0.97969,1e-05,2.93568]
[1776637427527,55.44,73819.33,0.0,-0.97945,1e-05,2.96554]
[1776637428534,55.44,73822.11,0.0,-0.97941,1e-05,2.97094]
[1776637430548,55.44,73808.37,0.0,-0.97961,1e-05,2.94575]
[1776637431560,55.44,73814.97,0.0,-0.97951,1e-05,2.95827]
[1776637432565,55.44,73826.44,0.0,-0.97934,1e-05,2.97991]
[1776637433573,55.44,73826.51,0.0,-0.97933,1e-05,2.98022]
[1776637434233,55.44,73826.51,0.0,-0.97933,1e-05,2.98022]
[1776637434580,55.44,73834.58,0.0,-0.97921,2e-05,2.99555]
[1776637435587,55.44,73842.64,0.0,-0.97909,2e-05,3.01088]
[1776637436594,55.44,73839.51,0.0,-0.97913,2e-05,3.00512]
[1776637438586,55.45,73837.91,0.0,-0.97916,2e-05,3.00225]
[1776637439092,55.45,73839.09,0.0,-0.97914,2e-05,3.00462]
[1776637439620,55.45,73796.66,0.0,-0.97977,1e-05,2.92563]
[1776637440627,55.45,73797.54,0.0,-0.97975,1e-05,2.92754]
[1776637442594,55.45,73798.2,0.0,-0.97975,1e-05,2.92858]
[1776637443648,55.45,73804.66,0.0,-0.97965,1e-05,2.94108]
[1776637444655,55.45,73809.72,0.0,-0.97957,1e-05,2.95072]
[1776637445662,55.45,73820.15,0.0,-0.97941,1e-05,2.97038]
[1776637446705,55.45,73833.21,0.0,-0.97921,2e-05,2.99504]
[1776637447696,55.45,73839.43,0.0,-0.97912,2e-05,3.0069]
[1776637449714,55.45,73854.19,0.0,-0.97889,2e-05,3.03509]
[1776637450721,55.46,73863.82,0.0,-0.97874,2e-05,3.05403]
[1776637451729,55.46,73875.7,0.0,-0.97855,2e-05,3.07733]
[1776637452736,55.46,73870.98,0.0,-0.97862,2e-05,3.06884]
[1776637453743,55.46,73866.78,0.0,-0.97868,2e-05,3.06137]
[1776637454750,55.47,73851.79,0.0,-0.97891,2e-05,3.03342]
[1776637455757,55.49,73851.0,0.0,-0.97887,2e-05,3.0381]
[1776637458690,55.5,73850.18,0.0,-0.97887,2e-05,3.03727]
[1776637458779,55.5,73853.47,0.0,-0.97882,2e-05,3.04363]
[1776637459786,55.5,73865.64,0.0,-0.97864,2e-05,3.06682]
[1776637461666,55.5,73869.19,0.0,-0.97857,2e-05,3.07434]
[1776637464708,55.5,73868.42,0.0,-0.97858,2e-05,3.07348]
[1776637464769,55.5,73868.42,0.0,-0.97858,2e-05,3.07348]
[1776637464940,55.5,73868.42,0.0,-0.97858,2e-05,3.07348]
[1776637464953,55.51,73871.17,0.0,-0.97853,2e-05,3.07932]
[1776637465828,55.51,73874.36,0.0,-0.97848,2e-05,3.086]
[1776637470636,55.51,73875.01,0.0,-0.97846,2e-05,3.0889]
[1776637470683,55.52,73871.82,0.0,-0.9785,2e-05,3.08389]
[1776637470704,55.52,73871.82,0.0,-0.9785,2e-05,3.08389]
[1776637470863,55.52,73875.01,0.0,-0.97845,2e-05,3.09001]
[1776637471870,55.52,73884.29,0.0,-0.97831,2e-05,3.1061]
[1776637472877,55.52,73895.37,0.0,-0.97814,2e-05,3.12804]
[1776637473884,55.53,73899.16,0.0,-0.97807,2e-05,3.13588]
[1776637474890,55.53,73902.55,0.0,-0.97802,2e-05,3.14294]
[1776637476905,55.53,73905.84,0.0,-0.97796,2e-05,3.15026]
[1776637477915,55.53,73915.62,0.0,-0.9778,2e-05,3.16981]
[1776637478921,55.54,73922.82,0.0,-0.97768,2e-05,3.18434]
[1776637479928,55.54,73921.24,0.0,-0.9777,2e-05,3.18163]
[1776637481942,55.54,73917.75,0.0,-0.97775,2e-05,3.17559]
[1776637483409,55.54,73917.75,0.0,-0.97775,2e-05,3.17559]
[1776637483464,55.54,73919.51,0.0,-0.97772,2e-05,3.17944]
[1776637484913,55.54,73919.6,0.0,-0.97771,2e-05,3.18002]
[1776637485058,55.54,73919.6,0.0,-0.97771,2e-05,3.18002]
[1776637485365,55.54,73919.6,0.0,-0.97771,2e-05,3.18002]
[1776637489592,55.57,73923.43,0.0,-0.97761,2e-05,3.19258]
[1776637489693,55.57,73923.43,0.0,-0.97761,2e-05,3.19258]
[1776637489607,55.57,73921.84,0.0,-0.97763,2e-05,3.19021]
[1776637490743,55.57,73921.17,0.0,-0.97764,2e-05,3.18889]
[1776637490937,55.57,73921.17,0.0,-0.97764,2e-05,3.18889]
[1776637492455,55.57,73920.88,0.0,-0.97764,2e-05,3.1887]
[1776637492693,55.57,73920.88,0.0,-0.97764,2e-05,3.1887]
[1776637492509,55.57,73921.11,0.0,-0.97763,2e-05,3.18992]
[1776637493443,55.57,73921.11,0.0,-0.97763,2e-05,3.18992]
[1776637493690,55.57,73921.11,0.0,-0.97763,2e-05,3.18992]
[1776637497049,55.58,73927.38,0.0,-0.97752,2e-05,3.20372]
[1776637498056,55.58,73931.27,0.0,-0.97745,2e-05,3.21176]
[1776637499064,55.58,73938.67,0.0,-0.97733,2e-05,3.22674]
[1776637500075,55.58,73954.21,0.0,-0.97708,2e-05,3.25797]
[1776637501081,55.59,73958.33,0.0,-0.97701,2e-05,3.26647]
[1776637504121,55.59,73953.03,0.0,-0.97709,2e-05,3.25665]
[1776637506135,55.59,73946.12,0.0,-0.9772,2e-05,3.24342]
[1776637507143,55.59,73943.78,0.0,-0.97723,2e-05,3.23906]
[1776637508151,55.59,73935.22,0.0,-0.97737,2e-05,3.22238]
[1776637509158,55.59,73933.72,0.0,-0.97739,2e-05,3.21973]
[1776637510445,55.59,73933.72,0.0,-0.97739,2e-05,3.21973]
[1776637510703,55.59,73933.72,0.0,-0.97739,2e-05,3.21973]
[1776637510500,55.6,73928.34,0.0,-0.97747,2e-05,3.20943]
[1776637512434,55.6,73926.34,0.0,-0.9775,2e-05,3.20582]
[1776637512690,55.6,73926.34,0.0,-0.9775,2e-05,3.20582]
[1776637514197,55.6,73934.58,0.0,-0.97736,2e-05,3.22316]
[1776637515204,55.6,73942.77,0.0,-0.97723,2e-05,3.23973]
[1776637516211,55.6,73938.05,0.0,-0.9773,2e-05,3.23065]
[1776637518327,55.61,73937.09,0.0,-0.97731,2e-05,3.22906]
[1776637518704,55.61,73937.09,0.0,-0.97731,2e-05,3.22906]
[1776637518372,55.61,73932.45,0.0,-0.97738,2e-05,3.22018]
[1776637520191,55.61,73933.16,0.0,-0.97737,2e-05,3.22191]
[1776637520437,55.61,73933.16,0.0,-0.97737,2e-05,3.22191]
[1776637520508,55.61,73936.0,0.0,-0.97732,2e-05,3.22786]
[1776637522254,55.61,73932.56,0.0,-0.97737,2e-05,3.22168]
[1776637524268,55.61,73928.61,0.0,-0.97743,2e-05,3.21452]
[1776637525070,55.61,73928.61,0.0,-0.97743,2e-05,3.21452]
[1776637525203,55.61,73928.61,0.0,-0.97743,2e-05,3.21452]
[1776637525679,55.61,73928.61,0.0,-0.97743,2e-05,3.21452]
[1776637525695,55.61,73928.61,0.0,-0.97743,2e-05,3.21452]
[1776637525275,55.62,73928.51,0.0,-0.97743,2e-05,3.21465]
[1776637526282,55.62,73932.79,0.0,-0.97736,2e-05,3.22345]
[1776637527289,55.62,73935.63,0.0,-0.97731,2e-05,3.2294]
[1776637528843,55.62,73936.47,0.0,-0.97729,2e-05,3.23137]
[1776637528942,55.62,73936.47,0.0,-0.97729,2e-05,3.23137]
[1776637529518,55.62,73936.47,0.0,-0.97729,2e-05,3.23137]
[1776637529697,55.62,73936.47,0.0,-0.97729,2e-05,3.23137]
[1776637529721,55.62,73937.18,0.0,-0.97728,2e-05,3.23339]
[1776637534339,55.63,73939.16,0.0,-0.97725,2e-05,3.23617]
[1776637535345,55.63,73946.07,0.0,-0.97714,2e-05,3.25021]
[1776637535981,55.63,73946.07,0.0,-0.97714,2e-05,3.25021]
[1776637536198,55.63,73946.07,0.0,-0.97714,2e-05,3.25021]
[1776637536353,55.63,73947.01,0.0,-0.97712,2e-05,3.25236]
[1776637537225,55.63,73947.01,0.0,-0.97712,2e-05,3.25236]
[1776637537441,55.63,73947.01,0.0,-0.97712,2e-05,3.25236]
[1776637541389,55.64,73942.58,0.0,-0.97718,2e-05,3.24493]
[1776637542778,55.64,73931.89,0.0,-0.97735,2e-05,3.22401]
[1776637542936,55.64,73931.89,0.0,-0.97735,2e-05,3.22401]
[1776637543403,55.64,73937.02,0.0,-0.97727,2e-05,3.23398]
[1776637544000,55.64,73937.02,0.0,-0.97727,2e-05,3.23398]
[1776637544191,55.64,73937.02,0.0,-0.97727,2e-05,3.23398]
[1776637547431,55.64,73920.05,0.0,-0.97753,2e-05,3.20114]
[1776637548946,55.64,73920.44,0.0,-0.97753,2e-05,3.2017]
[1776637549203,55.64,73920.44,0.0,-0.97753,2e-05,3.2017]
[1776637549445,55.64,73920.38,0.0,-0.97753,2e-05,3.20143]
[1776637549921,55.64,73920.38,0.0,-0.97753,2e-05,3.20143]
[1776637549945,55.64,73920.38,0.0,-0.97753,2e-05,3.20143]
[1776637553473,55.64,73923.28,0.0,-0.97749,2e-05,3.2065]
[1776637554480,55.64,73926.79,0.0,-0.97743,2e-05,3.21379]
[1776637554929,55.64,73926.79,0.0,-0.97743,2e-05,3.21379]
[1776637554940,55.64,73926.79,0.0,-0.97743,2e-05,3.21379]
[1776637555486,55.64,73926.25,0.0,-0.97744,2e-05,3.21306]
[1776637555798,55.64,73926.25,0.0,-0.97744,2e-05,3.21306]
[1776637555938,55.64,73926.25,0.0,-0.97744,2e-05,3.21306]
[1776637558708,55.64,73924.27,0.0,-0.97746,2e-05,3.20982]
[1776637558508,55.64,73917.27,0.0,-0.97757,2e-05,3.19637]
[1776637558946,55.64,73917.27,0.0,-0.97757,2e-05,3.19637]
[1776637559515,55.64,73916.01,0.0,-0.97759,2e-05,3.19423]
[1776637560193,55.64,73916.01,0.0,-0.97759,2e-05,3.19423]
[1776637560267,55.64,73916.01,0.0,-0.97759,2e-05,3.19423]
[1776637560523,55.65,73901.45,0.0,-0.97782,2e-05,3.16607]
[1776637561530,55.65,73888.2,0.0,-0.97803,2e-05,3.14064]
[1776637562537,55.65,73885.8,0.0,-0.97806,2e-05,3.13588]
[1776637563545,55.65,73884.27,0.0,-0.97809,2e-05,3.13285]
[1776637565558,55.65,73879.1,0.0,-0.97817,2e-05,3.12274]
[1776637566569,55.65,73875.9,0.0,-0.97822,2e-05,3.11651]
[1776637567576,55.65,73868.05,0.0,-0.97834,2e-05,3.10136]
[1776637568583,55.65,73863.42,0.0,-0.97842,2e-05,3.09245]
[1776637569590,55.65,73864.54,0.0,-0.9784,2e-05,3.0946]
[1776637571605,55.65,73860.7,0.0,-0.97846,2e-05,3.0873]
[1776637572843,55.65,73859.56,0.0,-0.97847,2e-05,3.08514]
[1776637572944,55.65,73859.56,0.0,-0.97847,2e-05,3.08514]
[1776637573619,55.65,73859.44,0.0,-0.97848,2e-05,3.08494]
[1776637574767,55.65,73859.44,0.0,-0.97848,2e-05,3.08494]
[1776637574954,55.65,73857.43,0.0,-0.97851,2e-05,3.08112]
[1776637576640,55.65,73867.28,0.0,-0.97835,2e-05,3.10008]
[1776637577647,55.65,73871.47,0.0,-0.97829,2e-05,3.10815]
[1776637578654,55.65,73881.66,0.0,-0.97813,2e-05,3.12781]
[1776637579664,55.65,73884.34,0.0,-0.97809,2e-05,3.13295]
[1776637580403,55.65,73884.34,0.0,-0.97809,2e-05,3.13295]
[1776637580435,55.65,73884.34,0.0,-0.97809,2e-05,3.13295]
[1776637580670,55.65,73883.18,0.0,-0.97811,2e-05,3.13065]
[1776637582033,55.65,73882.88,0.0,-0.97811,2e-05,3.13003]
[1776637582201,55.65,73882.88,0.0,-0.97811,2e-05,3.13003]
[1776637583332,55.65,73883.97,0.0,-0.9781,2e-05,3.13209]
[1776637583695,55.65,73844.43,0.0,-0.97871,2e-05,3.05615]
[1776637584702,55.65,73844.75,0.0,-0.9787,2e-05,3.05684]
[1776637585709,55.65,73849.99,0.0,-0.97862,2e-05,3.0669]
[1776637586701,55.65,73849.99,0.0,-0.97862,2e-05,3.0669]
[1776637586715,55.65,73847.78,0.0,-0.97866,2e-05,3.06275]
[1776637587723,55.65,73850.56,0.0,-0.97861,2e-05,3.06811]
[1776637588730,55.65,73867.96,0.0,-0.97834,2e-05,3.10149]
[1776637589737,55.65,73868.83,0.0,-0.97833,2e-05,3.10317]
[1776637591751,55.65,73871.16,0.0,-0.97831,2e-05,3.10534]
[1776637592758,55.65,73875.18,0.0,-0.97825,2e-05,3.11308]
[1776637594053,55.65,73873.15,0.0,-0.97828,2e-05,3.10916]
[1776637594197,55.65,73873.15,0.0,-0.97828,2e-05,3.10916]
[1776637594772,55.65,73876.6,0.0,-0.97822,2e-05,3.11632]
[1776637597074,55.65,73877.81,0.0,-0.97819,2e-05,3.11965]
[1776637597201,55.65,73877.81,0.0,-0.97819,2e-05,3.11965]
[1776637597794,55.66,73878.44,0.0,-0.97818,2e-05,3.12136]
[1776637598986,55.66,73880.24,0.0,-0.97815,2e-05,3.12534]
[1776637599204,55.66,73880.24,0.0,-0.97815,2e-05,3.12534]
[1776637600816,55.66,73884.39,0.0,-0.97807,2e-05,3.13433]
[1776637602830,55.67,73892.78,0.0,-0.97793,2e-05,3.15156]
[1776637603837,55.67,73898.91,0.0,-0.97783,2e-05,3.16394]
[1776637604844,55.67,73902.1,0.0,-0.97778,2e-05,3.17059]
[1776637606229,55.67,73902.1,0.0,-0.97778,2e-05,3.17059]
[1776637606380,55.67,73902.1,0.0,-0.97778,2e-05,3.17059]
[1776637606476,55.67,73904.0,0.0,-0.97774,2e-05,3.17472]
[1776637607898,55.67,73905.33,0.0,-0.97772,2e-05,3.17772]
[1776637607940,55.67,73905.33,0.0,-0.97772,2e-05,3.17772]
[1776637608031,55.67,73909.17,0.0,-0.97766,2e-05,3.18564]
[1776637609518,55.67,73909.17,0.0,-0.97766,2e-05,3.18564]
[1776637609593,55.68,73909.58,0.0,-0.97765,2e-05,3.18683]
[1776637609879,55.68,73922.33,0.0,-0.97744,2e-05,3.21229]
[1776637610887,55.68,73923.71,0.0,-0.97741,2e-05,3.21536]
[1776637611894,55.68,73918.03,0.0,-0.9775,2e-05,3.20449]
[1776637613052,55.68,73918.03,0.0,-0.9775,2e-05,3.20449]
[1776637613131,55.68,73916.04,0.0,-0.97753,2e-05,3.20093]
[1776637614914,55.69,73923.48,0.0,-0.97741,2e-05,3.21629]
[1776637615922,55.69,73929.52,0.0,-0.97731,2e-05,3.22856]
[1776637617936,55.69,73921.8,0.0,-0.97742,2e-05,3.21393]
[1776637618943,55.69,73919.48,0.0,-0.97746,2e-05,3.20969]
[1776637620662,55.69,73919.48,0.0,-0.97746,2e-05,3.20969]
[1776637620700,55.69,73919.48,0.0,-0.97746,2e-05,3.20969]
[1776637620718,55.69,73914.8,0.0,-0.97753,2e-05,3.20116]
[1776637621756,55.69,73914.8,0.0,-0.97753,2e-05,3.20116]
[1776637621766,55.69,73917.99,0.0,-0.97747,2e-05,3.20778]
[1776637621937,55.69,73917.99,0.0,-0.97747,2e-05,3.20778]
[1776637621964,55.69,73927.5,0.0,-0.97732,2e-05,3.22655]
[1776637623484,55.69,73927.5,0.0,-0.97732,2e-05,3.22655]
[1776637623692,55.69,73927.5,0.0,-0.97732,2e-05,3.22655]
[1776637623754,55.7,73930.37,0.0,-0.97727,2e-05,3.23284]
[1776637623978,55.7,73934.01,0.0,-0.97721,2e-05,3.24006]
[1776637627228,55.7,73938.12,0.0,-0.97714,2e-05,3.24908]
[1776637628818,55.7,73938.12,0.0,-0.97714,2e-05,3.24908]
[1776637628841,55.7,73933.56,0.0,-0.97721,2e-05,3.24059]
[1776637628941,55.7,73933.56,0.0,-0.97721,2e-05,3.24059]
[1776637629016,55.7,73928.66,0.0,-0.97729,2e-05,3.23088]
[1776637630023,55.7,73924.96,0.0,-0.97734,2e-05,3.22386]
[1776637630877,55.7,73924.96,0.0,-0.97734,2e-05,3.22386]
[1776637630941,55.7,73924.96,0.0,-0.97734,2e-05,3.22386]
[1776637633590,55.71,73924.97,0.0,-0.97734,2e-05,3.22452]
[1776637633690,55.71,73924.97,0.0,-0.97734,2e-05,3.22452]
[1776637633691,55.71,73929.98,0.0,-0.97725,2e-05,3.23506]
[1776637634725,55.71,73929.98,0.0,-0.97725,2e-05,3.23506]
[1776637634789,55.71,73934.63,0.0,-0.97717,2e-05,3.24457]
[1776637634948,55.71,73934.63,0.0,-0.97717,2e-05,3.24457]
[1776637637078,55.71,73937.93,0.0,-0.97712,2e-05,3.2517]
[1776637638084,55.71,73937.93,0.0,-0.97712,2e-05,3.2517]
[1776637638189,55.71,73937.93,0.0,-0.97712,2e-05,3.2517]
[1776637638699,55.71,73937.93,0.0,-0.97712,2e-05,3.2517]
[1776637638798,55.72,73937.05,0.0,-0.97713,2e-05,3.2505]
[1776637638939,55.72,73937.05,0.0,-0.97713,2e-05,3.2505]
[1776637639092,55.72,73934.63,0.0,-0.97716,2e-05,3.24569]
[1776637641453,55.72,73934.78,0.0,-0.97716,2e-05,3.24628]
[1776637641690,55.72,73934.78,0.0,-0.97716,2e-05,3.24628]
[1776637641703,55.72,73931.57,0.0,-0.97721,2e-05,3.24049]
[1776637642641,55.72,73931.57,0.0,-0.97721,2e-05,3.24049]
[1776637642693,55.72,73931.57,0.0,-0.97721,2e-05,3.24049]
[1776637642743,55.72,73923.77,0.0,-0.97733,2e-05,3.22536]
[1776637646552,55.72,73924.71,0.0,-0.97731,2e-05,3.22786]
[1776637646696,55.72,73924.71,0.0,-0.97731,2e-05,3.22786]
[1776637647954,55.73,73924.35,0.0,-0.97731,2e-05,3.22778]
[1776637648191,55.73,73924.35,0.0,-0.97731,2e-05,3.22778]
[1776637648289,55.73,73930.21,0.0,-0.97721,2e-05,3.23971]
[1776637650170,55.73,73931.21,0.0,-0.97719,2e-05,3.24199]
[1776637650203,55.73,73931.21,0.0,-0.97719,2e-05,3.24199]
[1776637656212,55.74,73931.33,0.0,-0.97719,2e-05,3.24187]
[1776637659054,55.74,73931.34,0.0,-0.97719,2e-05,3.24248]
[1776637659233,55.74,73941.24,0.0,-0.97702,2e-05,3.26247]
[1776637660240,55.74,73946.7,0.0,-0.97693,2e-05,3.27363]
[1776637661247,55.74,73943.13,0.0,-0.97699,2e-05,3.26675]
[1776637662653,55.74,73943.13,0.0,-0.97699,2e-05,3.26675]
[1776637662732,55.75,73943.36,0.0,-0.97698,2e-05,3.26772]
[1776637663261,55.75,73946.58,0.0,-0.97693,2e-05,3.27415]
[1776637665275,55.75,73954.83,0.0,-0.97679,2e-05,3.29116]
[1776637666282,55.75,73956.3,0.0,-0.97676,2e-05,3.29433]
[1776637670424,55.75,73956.26,0.0,-0.97676,2e-05,3.29487]
[1776637670442,55.75,73956.26,0.0,-0.97676,2e-05,3.29487]
[1776637675497,55.76,73957.16,0.0,-0.97673,2e-05,3.29773]
[1776637675598,55.76,73961.03,0.0,-0.97667,2e-05,3.30572]
[1776637677359,55.76,73979.43,0.0,-0.97636,2e-05,3.34329]
[1776637678366,55.76,73983.54,0.0,-0.97629,2e-05,3.35177]
[1776637679643,55.76,73983.54,0.0,-0.97629,2e-05,3.35177]
[1776637679703,55.76,73983.54,0.0,-0.97629,2e-05,3.35177]
[1776637679744,55.76,73983.05,0.0,-0.9763,2e-05,3.35102]
[1776637681778,55.76,73983.13,0.0,-0.97629,2e-05,3.35118]
[1776637681943,55.76,73984.65,0.0,-0.97627,2e-05,3.3545]
[1776637682394,55.76,73988.24,0.0,-0.97621,2e-05,3.36181]
[1776637684410,55.76,74001.66,0.0,-0.97598,2e-05,3.38943]
[1776637685419,55.76,74005.15,0.0,-0.97592,2e-05,3.39664]
[1776637687433,55.76,74014.11,0.0,-0.97577,2e-05,3.41515]
[1776637688440,55.76,74014.3,0.0,-0.97576,2e-05,3.41555]
[1776637693475,55.76,74011.69,0.0,-0.97581,2e-05,3.41019]
[1776637694755,55.76,74008.39,0.0,-0.97586,2e-05,3.40343]
[1776637696692,55.76,74008.74,0.0,-0.97586,2e-05,3.40415]
[1776637696729,55.76,74008.61,0.0,-0.97586,2e-05,3.4039]
[1776637697229,55.76,74008.61,0.0,-0.97586,2e-05,3.4039]
[1776637697538,55.76,74015.03,0.0,-0.97575,2e-05,3.41714]
[1776637698528,55.76,74023.78,0.0,-0.9756,2e-05,3.43522]
[1776637699536,55.76,74033.28,0.0,-0.97544,2e-05,3.45489]
[1776637700755,55.76,74033.28,0.0,-0.97544,2e-05,3.45489]
[1776637700833,55.76,74036.82,0.0,-0.97538,2e-05,3.46219]
[1776637704634,55.76,74037.72,0.0,-0.97536,2e-05,3.46384]
[1776637704725,55.76,74037.72,0.0,-0.97537,2e-05,3.46377]
[1776637710022,55.76,74037.84,0.0,-0.97537,2e-05,3.46364]
[1776637710709,55.76,74037.84,0.0,-0.97537,2e-05,3.46364]
[1776637710811,55.76,74037.17,0.0,-0.97538,2e-05,3.46211]
[1776637715648,55.76,74045.59,0.0,-0.97525,2e-05,3.47691]
[1776637717662,55.76,74053.51,0.0,-0.97512,2e-05,3.49332]
[1776637718482,55.76,74053.51,0.0,-0.97512,2e-05,3.49332]
[1776637718689,55.76,74053.51,0.0,-0.97512,2e-05,3.49332]
[1776637718788,55.76,74053.5,0.0,-0.97512,2e-05,3.49308]
[1776637723704,55.75,74046.21,0.0,-0.97525,2e-05,3.47733]
[1776637724433,55.75,74046.21,0.0,-0.97525,2e-05,3.47733]
[1776637724693,55.75,74046.21,0.0,-0.97525,2e-05,3.47733]
[1776637724791,55.75,74045.85,0.0,-0.97526,2e-05,3.47636]
[1776637727732,55.75,74029.11,0.0,-0.97555,2e-05,3.44132]
[1776637729746,55.75,74031.29,0.0,-0.97551,2e-05,3.4457]
[1776637730227,55.75,74031.29,0.0,-0.97551,2e-05,3.4457]
[1776637730440,55.75,74031.29,0.0,-0.97551,2e-05,3.4457]
[1776637732530,55.75,74029.4,0.0,-0.97554,2e-05,3.44168]
[1776637732696,55.75,74029.4,0.0,-0.97554,2e-05,3.44168]
[1776637732772,55.75,74033.85,0.0,-0.97547,2e-05,3.45082]
[1776637733779,55.75,74030.86,0.0,-0.97552,2e-05,3.44456]
[1776637735793,55.75,74023.95,0.0,-0.97564,2e-05,3.43016]
[1776637736800,55.75,74016.95,0.0,-0.97576,2e-05,3.41568]
[1776637737807,55.75,74004.45,0.0,-0.97597,2e-05,3.38998]
[1776637738815,55.75,73999.18,0.0,-0.97606,2e-05,3.37924]
[1776637741829,55.75,74000.64,0.0,-0.97603,2e-05,3.38234]
[1776637741938,55.75,74000.64,0.0,-0.97603,2e-05,3.38234]
[1776637744856,55.75,74019.57,0.0,-0.97571,2e-05,3.42144]
[1776637745863,55.75,74016.19,0.0,-0.97577,2e-05,3.41445]
[1776637747349,55.75,74015.33,0.0,-0.97578,2e-05,3.41268]
[1776637747448,55.75,74015.33,0.0,-0.97578,2e-05,3.41268]
[1776637749891,55.75,74020.89,0.0,-0.97569,2e-05,3.42414]
[1776637751305,55.75,74022.46,0.0,-0.97566,2e-05,3.42737]
[1776637751446,55.75,74022.46,0.0,-0.97566,2e-05,3.42737]
[1776637752599,55.75,74023.27,0.0,-0.97565,2e-05,3.42901]
[1776637752693,55.75,74023.27,0.0,-0.97565,2e-05,3.42901]
[1776637752912,55.75,74022.77,0.0,-0.97566,2e-05,3.42795]
[1776637753919,55.75,74015.61,0.0,-0.97578,2e-05,3.41315]
[1776637754926,55.75,74015.32,0.0,-0.97579,2e-05,3.41255]
[1776637756523,55.75,74015.38,0.0,-0.97578,2e-05,3.41267]
[1776637756693,55.75,74015.38,0.0,-0.97578,2e-05,3.41267]
[1776637761975,55.75,74013.73,0.0,-0.97581,2e-05,3.40924]
[1776637762370,55.75,74013.73,0.0,-0.97581,2e-05,3.40924]
[1776637762442,55.75,74013.73,0.0,-0.97581,2e-05,3.40924]
[1776637762982,55.75,74017.29,0.0,-0.97575,2e-05,3.41658]
[1776637765165,55.75,74018.76,0.0,-0.97573,2e-05,3.4196]
[1776637765192,55.75,74018.76,0.0,-0.97573,2e-05,3.4196]
[1776637765599,55.75,74018.76,0.0,-0.97573,2e-05,3.4196]
[1776637765692,55.75,74018.76,0.0,-0.97573,2e-05,3.4196]
[1776637765694,55.75,74018.81,0.0,-0.97573,2e-05,3.41968]
[1776637769673,55.75,74018.01,0.0,-0.97574,2e-05,3.41798]
[1776637769690,55.75,74018.01,0.0,-0.97574,2e-05,3.41798]
[1776637770921,55.75,74019.65,0.0,-0.97571,2e-05,3.42135]
[1776637770944,55.75,74019.65,0.0,-0.97571,2e-05,3.42135]
[1776637770926,55.75,74026.33,0.0,-0.9756,2e-05,3.43509]
[1776637771042,55.75,74030.73,0.0,-0.97554,2e-05,3.44173]
[1776637773713,55.75,74031.96,0.0,-0.97552,2e-05,3.44422]
[1776637773940,55.75,74031.96,0.0,-0.97552,2e-05,3.44422]
[1776637776078,55.75,74027.49,0.0,-0.9756,2e-05,3.43472]
[1776637777474,55.75,74027.49,0.0,-0.9756,2e-05,3.43472]
[1776637777688,55.75,74027.49,0.0,-0.9756,2e-05,3.43472]
[1776637777789,55.75,74026.55,0.0,-0.97562,2e-05,3.43273]
[1776637780591,55.75,74026.2,0.0,-0.97562,2e-05,3.43194]
[1776637780692,55.75,74026.2,0.0,-0.97562,2e-05,3.43194]
[1776637784134,55.75,74010.87,0.0,-0.97588,2e-05,3.40017]
[1776637785823,55.75,74010.87,0.0,-0.97588,2e-05,3.40017]
[1776637785936,55.75,74010.87,0.0,-0.97588,2e-05,3.40017]
[1776637785925,55.75,74010.03,0.0,-0.9759,2e-05,3.39849]
[1776637786149,55.75,74000.25,0.0,-0.97606,2e-05,3.37844]
[1776637787156,55.75,73991.74,0.0,-0.97621,2e-05,3.36112]
[1776637788163,55.75,73990.04,0.0,-0.97623,2e-05,3.35774]
[1776637792328,55.75,73987.33,0.0,-0.97628,2e-05,3.35249]
[1776637792438,55.75,73987.33,0.0,-0.97628,2e-05,3.35249]
[1776637793244,55.75,73987.99,0.0,-0.97627,2e-05,3.35393]
[1776637793438,55.75,73987.99,0.0,-0.97627,2e-05,3.35393]
[1776637793488,55.75,73987.95,0.0,-0.97627,2e-05,3.35395]
[1776637795212,55.75,73982.93,0.0,-0.97635,2e-05,3.34393]
[1776637796647,55.75,73982.93,0.0,-0.97635,2e-05,3.34393]
[1776637796688,55.75,73982.93,0.0,-0.97635,2e-05,3.34393]
[1776637799240,55.75,73977.51,0.0,-0.97643,2e-05,3.3334]
[1776637801255,55.75,73972.58,0.0,-0.97651,2e-05,3.32367]
[1776637802262,55.75,73965.45,0.0,-0.97663,2e-05,3.30942]
[1776637803269,55.76,73955.8,0.0,-0.97679,2e-05,3.29019]
[1776637804276,55.76,73950.69,0.0,-0.97687,2e-05,3.28014]
[1776637806290,55.75,73954.21,0.0,-0.97682,2e-05,3.28657]
[1776637811691,55.75,73954.77,0.0,-0.97682,2e-05,3.28641]
[1776637811941,55.75,73954.77,0.0,-0.97682,2e-05,3.28641]
[1776637811961,55.75,73953.5,0.0,-0.97685,2e-05,3.28324]
[1776637817367,55.74,73954.81,0.0,-0.97684,2e-05,3.28434]
[1776637818374,55.74,73964.12,0.0,-0.97669,2e-05,3.30272]
[1776637819381,55.74,73962.64,0.0,-0.97671,2e-05,3.29941]
[1776637824416,55.73,73968.9,0.0,-0.97662,2e-05,3.31035]
[1776637825423,55.73,73969.99,0.0,-0.97661,2e-05,3.31219]
[1776637827437,55.73,73971.92,0.0,-0.97658,2e-05,3.31537]
[1776637827495,55.73,73968.52,0.0,-0.97664,2e-05,3.30851]
[1776637828444,55.72,73974.98,0.0,-0.97654,2e-05,3.3212]
[1776637829453,55.72,73980.61,0.0,-0.97645,2e-05,3.33222]
[1776637831467,55.72,73983.83,0.0,-0.97641,2e-05,3.33553]
[1776637832474,55.72,73974.6,0.0,-0.97657,2e-05,3.31697]
[1776637833508,55.72,73974.6,0.0,-0.97657,2e-05,3.31697]
[1776637833700,55.72,73974.6,0.0,-0.97657,2e-05,3.31697]
[1776637833715,55.72,73975.28,0.0,-0.97655,2e-05,3.3185]
[1776637835513,55.72,73962.64,0.0,-0.97677,2e-05,3.29267]
[1776637836126,55.72,73962.64,0.0,-0.97677,2e-05,3.29267]
[1776637836193,55.72,73962.64,0.0,-0.97677,2e-05,3.29267]
[1776637836520,55.72,73958.4,0.0,-0.97684,2e-05,3.28346]
[1776637838533,55.71,73962.9,0.0,-0.97677,2e-05,3.29186]
[1776637839754,55.71,73962.9,0.0,-0.97677,2e-05,3.29186]
[1776637839937,55.71,73962.9,0.0,-0.97677,2e-05,3.29186]
[1776637840038,55.71,73967.07,0.0,-0.97671,2e-05,3.29957]
[1776637841556,55.71,73959.74,0.0,-0.97683,2e-05,3.2845]
[1776637842563,55.71,73958.8,0.0,-0.97685,2e-05,3.2823]
[1776637847602,55.7,73959.95,0.0,-0.97685,2e-05,3.28304]
[1776637850624,55.7,73964.0,0.0,-0.97679,2e-05,3.2902]
[1776637852638,55.69,73966.9,0.0,-0.97675,2e-05,3.29537]
[1776637854047,55.69,73969.79,0.0,-0.9767,2e-05,3.30076]
[1776637855435,55.69,73967.52,0.0,-0.97674,2e-05,3.2962]
[1776637857673,55.69,73963.64,0.0,-0.9768,2e-05,3.28819]
[1776637859011,55.69,73963.64,0.0,-0.9768,2e-05,3.28819]
[1776637859052,55.69,73961.57,0.0,-0.97684,2e-05,3.28392]
[1776637859194,55.69,73961.57,0.0,-0.97684,2e-05,3.28392]
[1776637860324,55.69,73960.72,0.0,-0.97685,2e-05,3.28221]
[1776637860435,55.69,73960.72,0.0,-0.97685,2e-05,3.28221]
[1776637862709,55.69,73977.31,0.0,-0.97658,2e-05,3.31545]
[1776637863717,55.69,73973.75,0.0,-0.97664,2e-05,3.30841]
[1776637865056,55.69,73973.75,0.0,-0.97664,2e-05,3.30841]
[1776637865203,55.69,73974.34,0.0,-0.97663,2e-05,3.30977]
[1776637865222,55.69,73974.34,0.0,-0.97663,2e-05,3.30977]
[1776637865438,55.69,73974.34,0.0,-0.97663,2e-05,3.30977]
[1776637865730,55.69,73974.36,0.0,-0.97663,2e-05,3.30997]
[1776637870764,55.7,73985.56,0.0,-0.97643,2e-05,3.33343]
[1776637871772,55.7,73983.99,0.0,-0.97646,2e-05,3.33037]
[1776637872779,55.7,73987.82,0.0,-0.97639,2e-05,3.33827]
[1776637873382,55.7,73987.82,0.0,-0.97639,2e-05,3.33827]
[1776637873440,55.7,73987.82,0.0,-0.97639,2e-05,3.33827]
[1776637877814,55.7,73989.68,0.0,-0.97636,2e-05,3.34263]
[1776637878176,55.7,73989.68,0.0,-0.97636,2e-05,3.34263]
[1776637878198,55.7,73989.68,0.0,-0.97636,2e-05,3.34263]
[1776637878320,55.7,73989.68,0.0,-0.97636,2e-05,3.34263]
[1776637878437,55.7,73989.68,0.0,-0.97636,2e-05,3.34263]
[1776637878821,55.7,73989.65,0.0,-0.97636,2e-05,3.34267]
[1776637880835,55.7,73998.14,0.0,-0.97621,2e-05,3.36016]
[1776637881842,55.7,74001.73,0.0,-0.97615,2e-05,3.36759]
[1776637882849,55.7,74001.57,0.0,-0.97615,2e-05,3.36734]
[1776637883824,55.7,74001.57,0.0,-0.97615,2e-05,3.36734]
[1776637883943,55.7,74001.57,0.0,-0.97615,2e-05,3.36734]
[1776637889898,55.7,74007.78,0.0,-0.97605,2e-05,3.38043]
[1776637890905,55.7,74012.31,0.0,-0.97597,2e-05,3.38977]
[1776637892141,55.7,74012.85,0.0,-0.97598,2e-05,3.38846]
[1776637892189,55.7,74012.85,0.0,-0.97598,2e-05,3.38846]
[1776637892347,55.7,74012.85,0.0,-0.97598,2e-05,3.38846]
[1776637892440,55.7,74012.85,0.0,-0.97598,2e-05,3.38846]
[1776637892918,55.7,74013.24,0.0,-0.97597,2e-05,3.38927]
[1776637896947,55.7,74016.66,0.0,-0.97591,2e-05,3.39636]
[1776637899187,55.7,74017.22,0.0,-0.9759,2e-05,3.39753]
[1776637899444,55.7,74017.22,0.0,-0.9759,2e-05,3.39753]
[1776637905007,55.7,74015.82,0.0,-0.97592,2e-05,3.39469]
[1776637908026,55.7,74024.93,0.0,-0.97577,2e-05,3.41346]
[1776637909033,55.7,74027.64,0.0,-0.97572,2e-05,3.41903]
[1776637909542,55.7,74027.64,0.0,-0.97572,2e-05,3.41903]
[1776637909696,55.7,74027.64,0.0,-0.97572,2e-05,3.41903]
[1776637909907,55.7,74027.64,0.0,-0.97572,2e-05,3.41903]
[1776637909937,55.7,74027.64,0.0,-0.97572,2e-05,3.41903]
[1776637910008,55.7,74027.64,0.0,-0.97572,2e-05,3.419]
[1776637911123,55.7,74027.64,0.0,-0.97572,2e-05,3.419]
[1776637911048,55.7,74038.11,0.0,-0.97554,2e-05,3.44068]
[1776637912055,55.7,74039.97,0.0,-0.97551,2e-05,3.44444]
[1776637914599,55.7,74040.49,0.0,-0.97551,2e-05,3.44539]
[1776637920111,55.7,74049.7,0.0,-0.97535,2e-05,3.46417]
[1776637921118,55.7,74053.34,0.0,-0.97529,2e-05,3.47169]
[1776637922125,55.7,74070.17,0.0,-0.97499,2e-05,3.50688]
[1776637923132,55.7,74057.34,0.0,-0.97522,2e-05,3.47995]
[1776637925146,55.7,74052.97,0.0,-0.9753,2e-05,3.47044]
[1776637926153,55.7,74057.21,0.0,-0.97522,2e-05,3.47921]
[1776637928167,55.7,74065.0,0.0,-0.97509,2e-05,3.4953]
[1776637929174,55.7,74068.81,0.0,-0.97503,2e-05,3.50316]
[1776637930737,55.7,74068.81,0.0,-0.97503,2e-05,3.50316]
[1776637930948,55.7,74068.81,0.0,-0.97503,2e-05,3.50316]
[1776637931188,55.7,74063.93,0.0,-0.97511,2e-05,3.4926]
[1776637933090,55.7,74063.93,0.0,-0.97511,2e-05,3.4926]
[1776637933189,55.7,74064.77,0.0,-0.9751,2e-05,3.49422]
[1776637933202,55.69,74064.11,0.0,-0.97511,2e-05,3.49269]
[1776637934904,55.69,74064.11,0.0,-0.97511,2e-05,3.49269]
[1776637934937,55.69,74064.11,0.0,-0.97511,2e-05,3.49269]
[1776637937630,55.69,74067.58,0.0,-0.97506,2e-05,3.49955]
[1776637937695,55.69,74067.58,0.0,-0.97506,2e-05,3.49955]
[1776637937892,55.69,74067.58,0.0,-0.97506,2e-05,3.49955]
[1776637937944,55.69,74067.58,0.0,-0.97506,2e-05,3.49955]
[1776637938040,55.69,74071.54,0.0,-0.97499,2e-05,3.50755]
[1776637943273,55.69,74072.8,0.0,-0.97498,2e-05,3.50933]
[1776637945005,55.69,74072.8,0.0,-0.97498,2e-05,3.50933]
[1776637945195,55.69,74063.06,0.0,-0.97515,2e-05,3.48869]
[1776637945287,55.69,74062.98,0.0,-0.97515,2e-05,3.48838]
[1776637947043,55.69,74062.98,0.0,-0.97515,2e-05,3.48838]
[1776637947145,55.69,74057.15,0.0,-0.97525,2e-05,3.47592]
[1776637947199,55.69,74057.15,0.0,-0.97525,2e-05,3.47592]
[1776637948269,55.69,74056.75,0.0,-0.97526,2e-05,3.47508]
[1776637948439,55.69,74056.75,0.0,-0.97526,2e-05,3.47508]
[1776637949315,55.68,74051.21,0.0,-0.97536,2e-05,3.46329]
[1776637950322,55.68,74054.92,0.0,-0.97529,2e-05,3.47093]
[1776637951644,55.68,74054.92,0.0,-0.97529,2e-05,3.47093]
[1776637951696,55.68,74054.92,0.0,-0.97529,2e-05,3.47093]
[1776637952601,55.68,74054.88,0.0,-0.97531,2e-05,3.46825]
[1776637952698,55.68,74054.88,0.0,-0.97531,2e-05,3.46825]
[1776637952703,55.68,74052.23,0.0,-0.97536,2e-05,3.4626]
[1776637958092,55.68,74054.98,0.0,-0.97532,2e-05,3.46793]
[1776637958192,55.68,74054.98,0.0,-0.97532,2e-05,3.46793]
[1776637958193,55.68,74062.07,0.0,-0.97519,2e-05,3.48251]
[1776637959385,55.68,74059.08,0.0,-0.97525,2e-05,3.47612]
[1776637960398,55.68,74075.47,0.0,-0.97496,2e-05,3.51039]
[1776637961405,55.68,74077.84,0.0,-0.97492,2e-05,3.5152]
[1776637962412,55.68,74082.43,0.0,-0.97484,2e-05,3.52469]
[1776637963419,55.68,74077.82,0.0,-0.97493,2e-05,3.51475]
[1776637964396,55.68,74077.82,0.0,-0.97493,2e-05,3.51475]
[1776637964440,55.68,74077.82,0.0,-0.97493,2e-05,3.51475]
[1776637965014,55.68,74077.82,0.0,-0.97493,2e-05,3.51475]
[1776637965191,55.68,74077.82,0.0,-0.97493,2e-05,3.51475]
[1776637965115,55.68,74079.33,0.0,-0.9749,2e-05,3.51754]
[1776637966852,55.68,74080.68,0.0,-0.97488,2e-05,3.52039]
[1776637967449,55.67,74086.32,0.0,-0.97478,2e-05,3.5319]
[1776637970198,55.67,74084.75,0.0,-0.97481,2e-05,3.52835]
[1776637975505,55.67,74078.4,0.0,-0.97494,2e-05,3.51343]
[1776637976647,55.67,74078.4,0.0,-0.97494,2e-05,3.51343]
[1776637976703,55.67,74078.4,0.0,-0.97494,2e-05,3.51343]
[1776637977042,55.67,74078.4,0.0,-0.97494,2e-05,3.51343]
[1776637977211,55.67,74078.4,0.0,-0.97494,2e-05,3.51343]
[1776637977143,55.67,74082.08,0.0,-0.97488,2e-05,3.5208]
[1776637978526,55.66,74087.12,0.0,-0.97479,2e-05,3.53125]
[1776637979681,55.66,74087.12,0.0,-0.97479,2e-05,3.53125]
[1776637979700,55.66,74087.12,0.0,-0.97479,2e-05,3.53125]
[1776637979736,55.66,74090.9,0.0,-0.97473,2e-05,3.53904]
[1776637981007,55.66,74090.9,0.0,-0.97473,2e-05,3.53904]
[1776637981111,55.66,74107.08,0.0,-0.97444,2e-05,3.57322]
[1776637981569,55.66,74124.9,0.0,-0.97412,2e-05,3.61112]
[1776637982576,55.66,74128.13,0.0,-0.97407,2e-05,3.61772]
[1776637983585,55.66,74132.27,0.0,-0.974,2e-05,3.62628]
[1776637984696,55.66,74132.27,0.0,-0.974,2e-05,3.62628]
[1776637984776,55.66,74138.57,0.0,-0.97389,2e-05,3.63951]
[1776637986606,55.65,74142.21,0.0,-0.97383,2e-05,3.64658]
[1776637988620,55.65,74135.8,0.0,-0.97395,2e-05,3.63189]
[1776637989627,55.65,74128.54,0.0,-0.97408,2e-05,3.61585]
[1776637990634,55.65,74130.52,0.0,-0.97405,2e-05,3.61975]
[1776637991641,55.65,74137.61,0.0,-0.97393,2e-05,3.63469]
[1776637992648,55.64,74133.82,0.0,-0.974,2e-05,3.62611]
[1776637993655,55.64,74128.12,0.0,-0.9741,2e-05,3.61344]
[1776637994662,55.64,74123.61,0.0,-0.97419,2e-05,3.60339]
[1776637997683,55.64,74116.53,0.0,-0.97432,2e-05,3.58719]
[1776637998690,55.64,74109.34,0.0,-0.97446,2e-05,3.5715]
[1776637999696,55.64,74108.76,0.0,-0.97447,2e-05,3.56997]
[1776638001182,55.64,74108.76,0.0,-0.97447,2e-05,3.56997]
[1776638001439,55.63,74108.63,0.0,-0.97448,2e-05,3.56913]
[1776638002160,55.63,74108.63,0.0,-0.97448,2e-05,3.56913]
[1776638002197,55.63,74108.63,0.0,-0.97448,2e-05,3.56913]
[1776638002254,55.63,74108.56,0.0,-0.97448,2e-05,3.56869]
[1776638005739,55.63,74104.54,0.0,-0.97456,2e-05,3.5593]
[1776638006746,55.63,74116.01,0.0,-0.97436,2e-05,3.58352]
[1776638007753,55.63,74122.23,0.0,-0.97425,2e-05,3.59655]
[1776638009767,55.62,74106.15,0.0,-0.97454,2e-05,3.56153]
[1776638010998,55.62,74106.15,0.0,-0.97454,2e-05,3.56153]
[1776638011189,55.62,74106.15,0.0,-0.97454,2e-05,3.56153]
[1776638011261,55.62,74103.54,0.0,-0.97461,2e-05,3.55294]
[1776638013772,55.62,74102.37,0.0,-0.97463,2e-05,3.55021]
[1776638013945,55.62,74102.37,0.0,-0.97463,2e-05,3.55021]
[1776638014013,55.62,74102.1,0.0,-0.97464,2e-05,3.54939]
[1776638014677,55.62,74102.1,0.0,-0.97464,2e-05,3.54939]
[1776638014701,55.62,74102.1,0.0,-0.97464,2e-05,3.54939]
[1776638016816,55.62,74096.87,0.0,-0.97474,2e-05,3.53759]
[1776638017823,55.62,74081.08,0.0,-0.97502,2e-05,3.504]
[1776638018832,55.62,74078.93,0.0,-0.97505,2e-05,3.49932]
[1776638019912,55.62,74078.93,0.0,-0.97505,2e-05,3.49932]
[1776638019997,55.62,74051.3,0.0,-0.97553,2e-05,3.44139]
[1776638020864,55.62,74044.16,0.0,-0.97566,2e-05,3.42657]
[1776638021884,55.62,74048.34,0.0,-0.97559,2e-05,3.43524]
[1776638023160,55.62,74048.34,0.0,-0.97559,2e-05,3.43524]
[1776638023256,55.61,74051.22,0.0,-0.97555,2e-05,3.44007]
[1776638024904,55.61,74030.18,0.0,-0.97592,2e-05,3.39539]
[1776638025911,55.6,74021.17,0.0,-0.97607,2e-05,3.37638]
[1776638026918,55.6,74020.46,0.0,-0.97609,2e-05,3.37446]
[1776638031953,55.59,74023.13,0.0,-0.97606,2e-05,3.37759]
[1776638033969,55.59,74027.53,0.0,-0.976,2e-05,3.38566]
[1776638034976,55.59,74031.71,0.0,-0.97593,2e-05,3.39377]
[1776638039004,55.58,74035.64,0.0,-0.97588,2e-05,3.39985]
[1776638040011,55.58,74042.76,0.0,-0.97576,2e-05,3.41404]
[1776638042027,55.57,74031.81,0.0,-0.97596,2e-05,3.39039]
[1776638043034,55.57,74038.01,0.0,-0.97586,2e-05,3.40267]
[1776638044041,55.57,74034.79,0.0,-0.97592,2e-05,3.39552]
[1776638044639,55.57,74034.79,0.0,-0.97592,2e-05,3.39552]
[1776638044691,55.57,74034.79,0.0,-0.97592,2e-05,3.39552]
[1776638045769,55.57,74035.3,0.0,-0.97591,2e-05,3.39608]
[1776638045950,55.57,74035.3,0.0,-0.97591,2e-05,3.39608]
[1776638046055,55.56,74035.76,0.0,-0.97591,2e-05,3.39653]
[1776638046935,55.56,74035.76,0.0,-0.97591,2e-05,3.39653]
[1776638047192,55.56,74035.76,0.0,-0.97591,2e-05,3.39653]
[1776638047293,55.56,74040.6,0.0,-0.97583,2e-05,3.40601]
[1776638053104,55.55,74043.43,0.0,-0.97581,2e-05,3.40903]
[1776638053421,55.55,74043.43,0.0,-0.97581,2e-05,3.40903]
[1776638053439,55.55,74043.43,0.0,-0.97581,2e-05,3.40903]
[1776638053637,55.55,74043.43,0.0,-0.97581,2e-05,3.40903]
[1776638053694,55.55,74043.43,0.0,-0.97581,2e-05,3.40903]
[1776638054112,55.55,74043.99,0.0,-0.9758,2e-05,3.40968]
[1776638056125,55.54,74049.9,0.0,-0.97571,2e-05,3.42089]
[1776638058139,55.54,74042.27,0.0,-0.97585,2e-05,3.40407]
[1776638059109,55.54,74042.27,0.0,-0.97585,2e-05,3.40407]
[1776638059197,55.54,74042.27,0.0,-0.97585,2e-05,3.40407]
[1776638059207,55.54,74044.11,0.0,-0.97582,2e-05,3.40738]
[1776638061160,55.53,74052.0,0.0,-0.97569,2e-05,3.42271]
[1776638063174,55.53,74040.51,0.0,-0.9759,2e-05,3.39794]
[1776638063976,55.53,74040.51,0.0,-0.9759,2e-05,3.39794]
[1776638064189,55.53,74040.51,0.0,-0.9759,2e-05,3.39794]
[1776638064258,55.53,74036.7,0.0,-0.97597,2e-05,3.38958]
[1776638065188,55.52,74036.22,0.0,-0.97598,2e-05,3.38812]
[1776638065528,55.52,74036.22,0.0,-0.97598,2e-05,3.38812]
[1776638065693,55.52,74036.22,0.0,-0.97598,2e-05,3.38812]
[1776638066195,55.52,74036.31,0.0,-0.97598,2e-05,3.38784]
[1776638067202,55.52,74050.17,0.0,-0.97575,2e-05,3.41599]
[1776638068209,55.5,74060.01,0.0,-0.97562,2e-05,3.43183]
[1776638069216,55.5,74060.54,0.0,-0.97561,2e-05,3.43243]
[1776638070223,55.5,74059.74,0.0,-0.97563,2e-05,3.43023]
[1776638071231,55.5,74066.36,0.0,-0.97554,2e-05,3.44099]
[1776638073245,55.49,74063.54,0.0,-0.9756,2e-05,3.43404]
[1776638074252,55.49,74068.31,0.0,-0.97552,2e-05,3.44341]
[1776638079287,55.48,74069.31,0.0,-0.97553,2e-05,3.44272]
[1776638082444,55.47,74066.92,0.0,-0.97558,2e-05,3.43606]
[1776638082694,55.47,74066.92,0.0,-0.97558,2e-05,3.43606]
[1776638088352,55.47,74071.72,0.0,-0.97551,2e-05,3.44486]
[1776638089314,55.47,74071.72,0.0,-0.97551,2e-05,3.44486]
[1776638089439,55.47,74070.58,0.0,-0.97553,2e-05,3.44246]
[1776638090147,55.47,74070.58,0.0,-0.97553,2e-05,3.44246]
[1776638090195,55.47,74070.58,0.0,-0.97553,2e-05,3.44246]
[1776638090254,55.47,74070.58,0.0,-0.97553,2e-05,3.44242]
[1776638095247,55.47,74070.75,0.0,-0.97553,2e-05,3.44266]
[1776638095437,55.47,74069.32,0.0,-0.97555,2e-05,3.43959]
[1776638098429,55.46,74068.81,0.0,-0.97556,2e-05,3.4384]
[1776638098442,55.46,74068.81,0.0,-0.97556,2e-05,3.4384]
[1776638098525,55.46,74067.81,0.0,-0.97558,2e-05,3.43627]
[1776638101528,55.46,74067.44,0.0,-0.97559,2e-05,3.43542]
[1776638101711,55.46,74067.44,0.0,-0.97559,2e-05,3.43542]
[1776638107485,55.46,74061.89,0.0,-0.97569,2e-05,3.42354]
[1776638108802,55.46,74061.89,0.0,-0.97569,2e-05,3.42354]
[1776638108938,55.46,74061.89,0.0,-0.97569,2e-05,3.42354]
[1776638109039,55.46,74065.37,0.0,-0.97563,2e-05,3.43074]
[1776638109478,55.46,74065.37,0.0,-0.97563,2e-05,3.43074]
[1776638109692,55.46,74065.37,0.0,-0.97563,2e-05,3.43074]
[1776638109793,55.46,74064.22,0.0,-0.97565,2e-05,3.42831]
[1776638110506,55.46,74070.28,0.0,-0.97554,2e-05,3.44088]
[1776638115846,55.46,74070.35,0.0,-0.97554,2e-05,3.4408]
[1776638115939,55.46,74070.35,0.0,-0.97554,2e-05,3.4408]
[1776638121585,55.46,74071.2,0.0,-0.97553,2e-05,3.44212]
[1776638123937,55.46,74071.24,0.0,-0.97553,2e-05,3.44214]
[1776638124195,55.46,74071.24,0.0,-0.97553,2e-05,3.44214]
[1776638124873,55.46,74072.37,0.0,-0.97551,2e-05,3.44443]
[1776638124948,55.46,74072.37,0.0,-0.97551,2e-05,3.44443]
[1776638124975,55.46,74072.8,0.0,-0.97551,2e-05,3.44526]
[1776638128638,55.46,74076.99,0.0,-0.97544,2e-05,3.45373]
[1776638129466,55.46,74076.99,0.0,-0.97544,2e-05,3.45373]
[1776638129699,55.46,74076.99,0.0,-0.97544,2e-05,3.45373]
[1776638131659,55.46,74080.81,0.0,-0.97539,2e-05,3.45897]
[1776638133673,55.46,74093.1,0.0,-0.97518,2e-05,3.48457]
[1776638134680,55.46,74092.05,0.0,-0.9752,2e-05,3.48222]
[1776638136694,55.45,74088.97,0.0,-0.97525,2e-05,3.4755]
[1776638137460,55.45,74088.97,0.0,-0.97525,2e-05,3.4755]
[1776638137706,55.45,74088.97,0.0,-0.97525,2e-05,3.4755]
[1776638138524,55.45,74089.41,0.0,-0.97525,2e-05,3.4763]
[1776638138697,55.45,74089.41,0.0,-0.97525,2e-05,3.4763]
[1776638138709,55.45,74088.71,0.0,-0.97526,2e-05,3.47471]
[1776638140723,55.45,74100.53,0.0,-0.97505,2e-05,3.49935]
[1776638141731,55.45,74100.24,0.0,-0.97506,2e-05,3.49858]
[1776638143539,55.45,74098.42,0.0,-0.97509,2e-05,3.49459]
[1776638143697,55.45,74098.42,0.0,-0.97509,2e-05,3.49459]
[1776638148779,55.45,74098.71,0.0,-0.9751,2e-05,3.49431]
[1776638154821,55.44,74098.48,0.0,-0.97511,2e-05,3.49297]
[1776638155901,55.44,74098.48,0.0,-0.97511,2e-05,3.49297]
[1776638155937,55.44,74098.48,0.0,-0.97511,2e-05,3.49297]
[1776638156770,55.44,74098.41,0.0,-0.97511,2e-05,3.49269]
[1776638156945,55.44,74098.41,0.0,-0.97511,2e-05,3.49269]
[1776638157013,55.44,74098.32,0.0,-0.97511,2e-05,3.49236]
[1776638159421,55.44,74098.35,0.0,-0.97511,2e-05,3.49228]
[1776638160863,55.44,74105.54,0.0,-0.97499,2e-05,3.50704]
[1776638163335,55.44,74105.81,0.0,-0.97499,2e-05,3.50745]
[1776638163368,55.44,74112.77,0.0,-0.97487,2e-05,3.52202]
[1776638163768,55.44,74112.77,0.0,-0.97487,2e-05,3.52202]
[1776638163892,55.44,74123.84,0.0,-0.97467,2e-05,3.54537]
[1776638164899,55.44,74121.33,0.0,-0.97472,2e-05,3.53979]
[1776638165906,55.44,74117.38,0.0,-0.97479,2e-05,3.53117]
[1776638167477,55.44,74116.88,0.0,-0.9748,2e-05,3.5299]
[1776638167920,55.44,74113.35,0.0,-0.97486,2e-05,3.5222]
[1776638172955,55.43,74110.12,0.0,-0.97493,2e-05,3.51441]
[1776638173898,55.43,74110.12,0.0,-0.97493,2e-05,3.51441]
[1776638176983,55.43,74118.74,0.0,-0.97478,2e-05,3.53198]
[1776638177821,55.43,74118.74,0.0,-0.97478,2e-05,3.53198]
[1776638178183,55.43,74118.74,0.0,-0.97478,2e-05,3.53198]
[1776638178194,55.43,74132.12,0.0,-0.97455,2e-05,3.56029]
[1776638178997,55.43,74135.13,0.0,-0.9745,2e-05,3.56648]
[1776638181010,55.42,74138.34,0.0,-0.97444,2e-05,3.57281]
[1776638181899,55.42,74138.34,0.0,-0.97444,2e-05,3.57281]
[1776638182018,55.42,74147.17,0.0,-0.97429,2e-05,3.59149]
[1776638183024,55.42,74147.79,0.0,-0.97428,2e-05,3.59251]
[1776638188060,55.42,74158.56,0.0,-0.9741,2e-05,3.61414]
[1776638189067,55.41,74154.91,0.0,-0.97417,2e-05,3.6059]
[1776638190074,55.41,74157.68,0.0,-0.97412,2e-05,3.61154]
[1776638192099,55.41,74159.47,0.0,-0.97411,2e-05,3.6125]
[1776638192192,55.41,74159.47,0.0,-0.97411,2e-05,3.6125]
[1776638193578,55.41,74159.44,0.0,-0.97411,2e-05,3.61172]
[1776638193694,55.41,74159.44,0.0,-0.97411,2e-05,3.61172]
[1776638194102,55.41,74159.38,0.0,-0.97412,2e-05,3.61124]
[1776638195109,55.41,74162.43,0.0,-0.97407,2e-05,3.61748]
[1776638199672,55.4,74161.67,0.0,-0.97409,2e-05,3.61434]
[1776638202158,55.4,74170.47,0.0,-0.97394,2e-05,3.6323]
[1776638203165,55.38,74172.17,0.0,-0.97395,2e-05,3.63205]
[1776638203570,55.38,74172.17,0.0,-0.97395,2e-05,3.63205]
[1776638203902,55.38,74172.17,0.0,-0.97395,2e-05,3.63205]
[1776638205179,55.35,74175.03,0.0,-0.97396,2e-05,3.63043]
[1776638206186,55.35,74188.02,0.0,-0.97373,2e-05,3.65832]
[1776638207193,55.33,74188.81,0.0,-0.97375,2e-05,3.65572]
[1776638207586,55.33,74188.81,0.0,-0.97375,2e-05,3.65572]
[1776638209207,55.31,74195.28,0.0,-0.97367,2e-05,3.66517]
[1776638210226,55.31,74196.84,0.0,-0.97365,2e-05,3.66814]
[1776638212250,55.31,74203.35,0.0,-0.97353,2e-05,3.68151]
[1776638213257,55.29,74206.89,0.0,-0.97351,2e-05,3.6846]
[1776638215271,55.25,74197.36,0.0,-0.97376,2e-05,3.65444]
[1776638216278,55.25,74185.37,0.0,-0.97399,2e-05,3.62789]
[1776638217285,55.24,74187.04,0.0,-0.97399,2e-05,3.62781]
[1776638219593,55.22,74186.95,0.0,-0.97402,2e-05,3.62354]
[1776638219693,55.22,74186.95,0.0,-0.97402,2e-05,3.62354]
[1776638221313,55.2,74202.17,0.0,-0.97378,2e-05,3.65267]
[1776638222239,55.2,74202.17,0.0,-0.97378,2e-05,3.65267]
[1776638222440,55.2,74202.17,0.0,-0.97378,2e-05,3.65267]
[1776638222454,55.2,74196.58,0.0,-0.97389,2e-05,3.64006]
[1776638223685,55.2,74196.07,0.0,-0.9739,2e-05,3.63855]
[1776638223942,55.2,74196.07,0.0,-0.9739,2e-05,3.63855]
[1776638224334,55.19,74196.24,0.0,-0.97393,2e-05,3.63506]
[1776638225341,55.18,74190.4,0.0,-0.97404,2e-05,3.62197]
[1776638226499,55.18,74190.4,0.0,-0.97404,2e-05,3.62197]
[1776638226692,55.18,74189.62,0.0,-0.97406,2e-05,3.61991]
[1776638227356,55.18,74185.64,0.0,-0.97413,2e-05,3.61092]
[1776638229584,55.17,74183.35,0.0,-0.9742,2e-05,3.60233]
[1776638229698,55.17,74183.35,0.0,-0.9742,2e-05,3.60233]
[1776638230377,55.15,74182.84,0.0,-0.97424,2e-05,3.59799]
[1776638235412,55.09,74180.6,0.0,-0.97441,2e-05,3.57809]
[1776638236419,55.09,74170.62,0.0,-0.97459,2e-05,3.55632]
[1776638237426,55.09,74172.87,0.0,-0.97455,2e-05,3.56091]
[1776638239440,55.09,74169.85,0.0,-0.97461,2e-05,3.55391]
[1776638241455,55.09,74166.28,0.0,-0.97468,2e-05,3.54576]
[1776638244476,55.09,74150.89,0.0,-0.97496,2e-05,3.5122]
[1776638245483,55.08,74154.14,0.0,-0.9749,2e-05,3.5189]
[1776638246250,55.08,74154.14,0.0,-0.9749,2e-05,3.5189]
[1776638246490,55.08,74152.08,0.0,-0.97494,2e-05,3.51434]
[1776638247497,55.08,74156.14,0.0,-0.97487,2e-05,3.52281]
[1776638248504,55.08,74166.24,0.0,-0.97469,2e-05,3.54423]
[1776638250518,55.08,74165.43,0.0,-0.97471,2e-05,3.54207]
[1776638250624,55.08,74165.43,0.0,-0.97471,2e-05,3.54207]
[1776638250694,55.08,74165.43,0.0,-0.97471,2e-05,3.54207]
[1776638251527,55.08,74165.4,0.0,-0.97473,2e-05,3.53925]
[1776638255555,55.08,74160.78,0.0,-0.97482,2e-05,3.5285]
[1776638256562,55.07,74154.19,0.0,-0.97496,2e-05,3.51232]
[1776638257570,55.07,74138.1,0.0,-0.97524,2e-05,3.47798]
[1776638259584,55.07,74136.51,0.0,-0.97527,2e-05,3.47434]
[1776638261598,55.07,74133.44,0.0,-0.97533,2e-05,3.46764]
[1776638265809,55.06,74132.18,0.0,-0.97535,2e-05,3.46468]
[1776638265936,55.06,74132.18,0.0,-0.97535,2e-05,3.46468]
[1776638266037,55.06,74129.38,0.0,-0.9754,2e-05,3.45859]
[1776638272566,55.06,74128.84,0.0,-0.97542,2e-05,3.45704]
[1776638272573,55.06,74125.43,0.0,-0.97548,2e-05,3.44979]
[1776638273050,55.06,74135.92,0.0,-0.97529,2e-05,3.47182]
[1776638273694,55.06,74135.92,0.0,-0.97529,2e-05,3.47182]
[1776638273798,55.06,74139.92,0.0,-0.97522,2e-05,3.48017]
[1776638275070,55.06,74139.92,0.0,-0.97522,2e-05,3.48017]
[1776638275196,55.06,74139.92,0.0,-0.97522,2e-05,3.48017]
[1776638275297,55.06,74133.12,0.0,-0.97534,2e-05,3.46569]
[1776638275696,55.06,74128.09,0.0,-0.97543,2e-05,3.45499]
[1776638276703,55.06,74125.39,0.0,-0.97548,2e-05,3.44923]
[1776638277709,55.06,74109.12,0.0,-0.97576,2e-05,3.41508]
[1776638278717,55.06,74102.42,0.0,-0.97588,2e-05,3.40061]
[1776638282745,55.05,74115.23,0.0,-0.97567,2e-05,3.42636]
[1776638283752,55.05,74122.21,0.0,-0.97555,2e-05,3.44095]
[1776638286172,55.05,74128.33,0.0,-0.97544,2e-05,3.45369]
[1776638289149,55.05,74127.67,0.0,-0.97546,2e-05,3.45214]
[1776638289195,55.05,74127.67,0.0,-0.97546,2e-05,3.45214]
[1776638289239,55.05,74121.54,0.0,-0.97556,2e-05,3.43919]
[1776638290757,55.05,74122.95,0.0,-0.97554,2e-05,3.4421]
[1776638290937,55.05,74122.95,0.0,-0.97554,2e-05,3.4421]
[1776638291809,55.05,74126.98,0.0,-0.97547,2e-05,3.45046]
[1776638293263,55.05,74126.98,0.0,-0.97547,2e-05,3.45046]
[1776638293440,55.05,74126.98,0.0,-0.97547,2e-05,3.45046]
[1776638293531,55.05,74129.31,0.0,-0.97543,2e-05,3.4553]
[1776638293867,55.05,74129.31,0.0,-0.97543,2e-05,3.4553]
[1776638293942,55.05,74129.31,0.0,-0.97543,2e-05,3.4553]
[1776638297852,55.05,74126.58,0.0,-0.97548,2e-05,3.44922]
[1776638300155,55.05,74125.49,0.0,-0.9755,2e-05,3.44688]
[1776638300196,55.05,74125.49,0.0,-0.9755,2e-05,3.44688]
[1776638300297,55.05,74125.06,0.0,-0.97551,2e-05,3.44593]
[1776638301655,55.05,74122.54,0.0,-0.97555,2e-05,3.44059]
[1776638301696,55.05,74122.54,0.0,-0.97555,2e-05,3.44059]
[1776638306915,55.05,74123.13,0.0,-0.97554,2e-05,3.44162]
[1776638311414,55.05,74123.05,0.0,-0.97555,2e-05,3.44134]
[1776638311441,55.05,74123.05,0.0,-0.97555,2e-05,3.44134]
[1776638311515,55.05,74126.17,0.0,-0.97551,2e-05,3.44537]
[1776638312610,55.05,74126.17,0.0,-0.97551,2e-05,3.44537]
[1776638312690,55.05,74127.11,0.0,-0.97549,2e-05,3.4473]
[1776638312957,55.05,74131.05,0.0,-0.97543,2e-05,3.45554]
[1776638317992,55.05,74129.92,0.0,-0.97545,2e-05,3.45284]
[1776638319173,55.05,74129.92,0.0,-0.97545,2e-05,3.45284]
[1776638319203,55.05,74129.92,0.0,-0.97545,2e-05,3.45284]
[1776638319235,55.05,74124.89,0.0,-0.97554,2e-05,3.44221]
[1776638320695,55.05,74123.28,0.0,-0.97556,2e-05,3.43879]
[1776638320938,55.05,74123.28,0.0,-0.97556,2e-05,3.43879]
[1776638326512,55.04,74119.1,0.0,-0.97564,2e-05,3.42987]
[1776638326537,55.04,74116.01,0.0,-0.97569,2e-05,3.42337]
[1776638326703,55.04,74116.01,0.0,-0.97569,2e-05,3.42337]
[1776638327788,55.04,74115.33,0.0,-0.9757,2e-05,3.42193]
[1776638328098,55.04,74132.51,0.0,-0.97541,2e-05,3.45797]
[1776638328762,55.04,74132.51,0.0,-0.97541,2e-05,3.45797]
[1776638329081,55.04,74154.9,0.0,-0.97501,2e-05,3.50548]
[1776638330088,55.04,74159.86,0.0,-0.97492,2e-05,3.5159]
[1776638331783,55.04,74159.86,0.0,-0.97492,2e-05,3.5159]
[1776638333111,55.04,74156.75,0.0,-0.97498,2e-05,3.50876]
[1776638337141,55.04,74160.08,0.0,-0.97493,2e-05,3.5152]
[1776638341812,55.04,74161.3,0.0,-0.97491,2e-05,3.51707]
[1776638341945,55.04,74161.3,0.0,-0.97491,2e-05,3.51707]
[1776638342539,55.04,74161.3,0.0,-0.97491,2e-05,3.51707]
[1776638342642,55.04,74161.32,0.0,-0.97492,2e-05,3.51692]
[1776638342724,55.04,74161.32,0.0,-0.97492,2e-05,3.51692]
[1776638343183,55.04,74171.57,0.0,-0.97474,2e-05,3.53864]
[1776638344190,55.03,74172.11,0.0,-0.97473,2e-05,3.53957]
[1776638344994,55.03,74172.11,0.0,-0.97473,2e-05,3.53957]
[1776638345191,55.03,74172.11,0.0,-0.97473,2e-05,3.53957]
[1776638345197,55.03,74163.58,0.0,-0.97488,2e-05,3.52109]
[1776638346204,55.03,74167.7,0.0,-0.97481,2e-05,3.5297]
[1776638347018,55.03,74167.7,0.0,-0.97481,2e-05,3.5297]
[1776638347200,55.03,74167.7,0.0,-0.97481,2e-05,3.5297]
[1776638347212,55.03,74171.75,0.0,-0.97474,2e-05,3.53816]
[1776638348218,55.03,74181.1,0.0,-0.97457,2e-05,3.558]
[1776638349226,55.03,74189.92,0.0,-0.97442,2e-05,3.57675]
[1776638350233,55.03,74191.58,0.0,-0.97439,2e-05,3.58005]
[1776638351240,55.03,74186.77,0.0,-0.97448,2e-05,3.56937]
[1776638353253,55.03,74182.88,0.0,-0.97455,2e-05,3.56044]
[1776638353717,55.03,74182.88,0.0,-0.97455,2e-05,3.56044]
[1776638353938,55.03,74182.88,0.0,-0.97455,2e-05,3.56044]
[1776638354528,55.03,74182.88,0.0,-0.97455,2e-05,3.56044]
[1776638354529,55.02,74184.09,0.0,-0.97453,2e-05,3.56279]
[1776638354695,55.02,74184.09,0.0,-0.97453,2e-05,3.56279]
[1776638357282,55.02,74170.48,0.0,-0.97478,2e-05,3.53279]
[1776638358289,55.02,74164.39,0.0,-0.97489,2e-05,3.51956]
[1776638361527,55.02,74165.89,0.0,-0.97487,2e-05,3.52239]
[1776638361537,55.02,74165.07,0.0,-0.97489,2e-05,3.52044]
[1776638361695,55.02,74165.07,0.0,-0.97489,2e-05,3.52044]
[1776638362114,55.02,74165.07,0.0,-0.97489,2e-05,3.52044]
[1776638362208,55.02,74165.07,0.0,-0.97489,2e-05,3.52044]
[1776638366401,55.02,74163.6,0.0,-0.97492,2e-05,3.51654]
[1776638366442,55.02,74163.6,0.0,-0.97492,2e-05,3.51654]
[1776638366503,55.01,74167.25,0.0,-0.97486,2e-05,3.52414]
[1776638367224,55.01,74167.25,0.0,-0.97486,2e-05,3.52414]
[1776638367443,55.01,74167.25,0.0,-0.97486,2e-05,3.52414]
[1776638372044,55.01,74166.16,0.0,-0.9749,2e-05,3.51828]
[1776638372197,55.01,74166.16,0.0,-0.9749,2e-05,3.51828]
[1776638372386,55.01,74166.99,0.0,-0.97489,2e-05,3.51985]
[1776638372775,55.01,74166.99,0.0,-0.97489,2e-05,3.51985]
[1776638372944,55.01,74166.99,0.0,-0.97489,2e-05,3.51985]
[1776638376416,55.01,74163.81,0.0,-0.97495,2e-05,3.51226]
[1776638377241,55.01,74163.81,0.0,-0.97495,2e-05,3.51226]
[1776638377440,55.01,74163.81,0.0,-0.97495,2e-05,3.51226]
[1776638377446,55.01,74155.89,0.0,-0.97509,2e-05,3.49522]
[1776638378432,55.0,74135.84,0.0,-0.97545,2e-05,3.45264]
[1776638379439,55.0,74136.12,0.0,-0.97544,2e-05,3.45314]
[1776638381453,55.0,74129.18,0.0,-0.97557,2e-05,3.43837]
[1776638382460,55.0,74125.1,0.0,-0.97564,2e-05,3.42974]
[1776638384474,55.0,74120.2,0.0,-0.97572,2e-05,3.41936]
[1776638385481,55.0,74116.0,0.0,-0.9758,2e-05,3.41055]
[1776638385934,55.0,74116.0,0.0,-0.9758,2e-05,3.41055]
[1776638386190,55.0,74116.0,0.0,-0.9758,2e-05,3.41055]
[1776638391523,55.0,74117.73,0.0,-0.97578,2e-05,3.4124]
[1776638391765,55.0,74117.73,0.0,-0.97578,2e-05,3.4124]
[1776638391939,55.0,74117.73,0.0,-0.97578,2e-05,3.4124]
[1776638392157,55.0,74117.73,0.0,-0.97578,2e-05,3.4124]
[1776638392200,55.0,74117.73,0.0,-0.97578,2e-05,3.4124]
[1776638392530,54.99,74117.8,0.0,-0.97578,2e-05,3.412]
[1776638395578,54.99,74124.16,0.0,-0.97569,2e-05,3.42365]
[1776638396265,54.99,74124.16,0.0,-0.97569,2e-05,3.42365]
[1776638396440,54.99,74124.16,0.0,-0.97569,2e-05,3.42365]
[1776638396585,54.98,74125.19,0.0,-0.97568,2e-05,3.42523]
[1776638397210,54.98,74125.19,0.0,-0.97568,2e-05,3.42523]
[1776638397440,54.98,74125.19,0.0,-0.97568,2e-05,3.42523]
[1776638398599,54.98,74134.33,0.0,-0.97553,2e-05,3.44328]
[1776638399606,54.98,74140.31,0.0,-0.97543,2e-05,3.45527]
[1776638399795,54.98,74140.31,0.0,-0.97543,2e-05,3.45527]
[1776638399945,54.98,74140.31,0.0,-0.97543,2e-05,3.45527]
[1776638400613,54.98,74140.46,0.0,-0.97543,2e-05,3.45497]
[1776638400837,54.98,74140.46,0.0,-0.97543,2e-05,3.45497]
[1776638400950,54.98,74140.46,0.0,-0.97543,2e-05,3.45497]
[1776638402628,54.97,74143.75,0.0,-0.97538,2e-05,3.46067]
[1776638403634,54.97,74155.85,0.0,-0.97518,2e-05,3.48566]
[1776638404761,54.97,74156.52,0.0,-0.97517,2e-05,3.48645]
[1776638404946,54.97,74156.52,0.0,-0.97517,2e-05,3.48645]
[1776638405649,54.96,74159.94,0.0,-0.97511,2e-05,3.49358]
[1776638407662,54.96,74149.6,0.0,-0.97529,2e-05,3.47136]
[1776638408669,54.96,74144.5,0.0,-0.97538,2e-05,3.46043]
[1776638409676,54.96,74135.24,0.0,-0.97555,2e-05,3.44081]
[1776638411056,54.96,74135.05,0.0,-0.97555,2e-05,3.44032]
[1776638411188,54.96,74135.05,0.0,-0.97555,2e-05,3.44032]
[1776638411690,54.96,74133.8,0.0,-0.97557,2e-05,3.43763]
[1776638414714,54.96,74129.7,0.0,-0.97565,2e-05,3.42884]
[1776638414992,54.96,74129.7,0.0,-0.97565,2e-05,3.42884]
[1776638415195,54.96,74129.7,0.0,-0.97565,2e-05,3.42884]
[1776638415721,54.96,74130.44,0.0,-0.97563,2e-05,3.43032]
[1776638415983,54.96,74130.44,0.0,-0.97563,2e-05,3.43032]
[1776638416195,54.96,74130.44,0.0,-0.97563,2e-05,3.43032]
[1776638421001,54.96,74132.16,0.0,-0.97561,2e-05,3.43373]
[1776638421190,54.96,74132.16,0.0,-0.97561,2e-05,3.43373]
[1776638421225,54.96,74132.29,0.0,-0.9756,2e-05,3.43389]
[1776638421764,54.96,74137.29,0.0,-0.97552,2e-05,3.4444]
[1776638422771,54.96,74152.35,0.0,-0.97525,2e-05,3.47613]
[1776638424551,54.96,74152.35,0.0,-0.97525,2e-05,3.47613]
[1776638424698,54.96,74152.35,0.0,-0.97525,2e-05,3.47613]
[1776638424640,54.96,74154.97,0.0,-0.97521,2e-05,3.48148]
[1776638428123,54.96,74153.52,0.0,-0.97524,2e-05,3.47813]
[1776638428199,54.96,74153.52,0.0,-0.97524,2e-05,3.47813]
[1776638428239,54.96,74145.85,0.0,-0.97537,2e-05,3.46163]
[1776638429047,54.96,74145.85,0.0,-0.97537,2e-05,3.46163]
[1776638429200,54.96,74145.85,0.0,-0.97537,2e-05,3.46163]
[1776638429281,54.96,74144.68,0.0,-0.9754,2e-05,3.45906]
[1776638432369,54.96,74143.16,0.0,-0.97542,2e-05,3.45575]
[1776638432443,54.96,74143.16,0.0,-0.97542,2e-05,3.45575]
[1776638432520,54.95,74139.79,0.0,-0.9755,2e-05,3.44597]
[1776638432841,54.95,74157.16,0.0,-0.9752,2e-05,3.48267]
[1776638433848,54.95,74163.36,0.0,-0.97509,2e-05,3.49575]
[1776638434855,54.95,74162.94,0.0,-0.9751,2e-05,3.49455]
[1776638439129,54.95,74162.22,0.0,-0.97511,2e-05,3.4927]
[1776638439205,54.95,74162.22,0.0,-0.97511,2e-05,3.4927]
[1776638440899,54.95,74154.96,0.0,-0.97525,2e-05,3.47682]
[1776638441906,54.95,74149.35,0.0,-0.97535,2e-05,3.46466]
[1776638443312,54.95,74149.35,0.0,-0.97535,2e-05,3.46466]
[1776638443442,54.95,74149.35,0.0,-0.97535,2e-05,3.46466]
[1776638443542,54.95,74146.53,0.0,-0.9754,2e-05,3.45859]
[1776638444440,54.95,74146.53,0.0,-0.9754,2e-05,3.45859]
[1776638444689,54.95,74146.53,0.0,-0.9754,2e-05,3.45859]
[1776638449962,54.95,74147.33,0.0,-0.97539,2e-05,3.45958]
[1776638451445,54.95,74147.33,0.0,-0.97539,2e-05,3.45958]
[1776638451455,54.95,74147.33,0.0,-0.97539,2e-05,3.45958]
[1776638451541,54.94,74146.92,0.0,-0.9754,2e-05,3.45862]
[1776638452499,54.94,74146.92,0.0,-0.9754,2e-05,3.45862]
[1776638452698,54.94,74146.92,0.0,-0.9754,2e-05,3.45862]
[1776638455494,54.94,74145.2,0.0,-0.97543,2e-05,3.45472]
[1776638456132,54.94,74145.4,0.0,-0.97543,2e-05,3.45506]
[1776638456193,54.94,74145.4,0.0,-0.97543,2e-05,3.45506]
[1776638457011,54.94,74140.62,0.0,-0.97551,2e-05,3.44483]
[1776638458018,54.94,74135.84,0.0,-0.97559,2e-05,3.43471]
[1776638460626,54.94,74135.17,0.0,-0.97561,2e-05,3.43325]
[1776638460693,54.94,74135.17,0.0,-0.97561,2e-05,3.43325]
[1776638466074,54.94,74138.71,0.0,-0.97555,2e-05,3.44033]
[1776638467749,54.94,74138.71,0.0,-0.97555,2e-05,3.44033]
[1776638467769,54.94,74140.89,0.0,-0.97551,2e-05,3.44486]
[1776638467938,54.94,74140.89,0.0,-0.97551,2e-05,3.44486]
[1776638473124,54.94,74146.55,0.0,-0.97542,2e-05,3.45633]
[1776638474107,54.94,74146.55,0.0,-0.97542,2e-05,3.45633]
[1776638474198,54.94,74146.55,0.0,-0.97542,2e-05,3.45633]
[1776638476145,54.94,74154.83,0.0,-0.97527,2e-05,3.47355]
[1776638477268,54.94,74154.83,0.0,-0.97527,2e-05,3.47355]
[1776638477438,54.94,74154.83,0.0,-0.97527,2e-05,3.47355]
[1776638477540,54.94,74156.97,0.0,-0.97524,2e-05,3.47796]
[1776638484201,54.93,74158.43,0.0,-0.97522,2e-05,3.48012]
[1776638485182,54.93,74158.43,0.0,-0.97522,2e-05,3.48012]
[1776638485195,54.93,74158.43,0.0,-0.97522,2e-05,3.48012]
[1776638489941,54.93,74156.61,0.0,-0.97526,2e-05,3.47559]
[1776638490193,54.93,74156.61,0.0,-0.97526,2e-05,3.47559]
[1776638494668,54.93,74157.13,0.0,-0.97527,2e-05,3.47368]
[1776638494696,54.93,74157.13,0.0,-0.97527,2e-05,3.47368]
[1776638499306,54.93,74159.88,0.0,-0.97523,2e-05,3.47875]
[1776638505293,54.92,74159.85,0.0,-0.97523,2e-05,3.47829]
[1776638505438,54.92,74159.85,0.0,-0.97523,2e-05,3.47829]
[1776638510712,54.92,74159.86,0.0,-0.97524,2e-05,3.4774]
[1776638514281,54.92,74160.72,0.0,-0.97523,2e-05,3.47871]
[1776638514438,54.92,74160.72,0.0,-0.97523,2e-05,3.47871]
[1776638514539,54.92,74164.24,0.0,-0.97517,2e-05,3.48606]
[1776638515418,54.92,74175.23,0.0,-0.97497,2e-05,3.50931]
[1776638515944,54.92,74175.23,0.0,-0.97497,2e-05,3.50931]
[1776638516199,54.92,74175.23,0.0,-0.97497,2e-05,3.50931]
[1776638516425,54.92,74174.65,0.0,-0.97499,2e-05,3.5079]
[1776638517432,54.92,74170.51,0.0,-0.97506,2e-05,3.49889]
[1776638518245,54.92,74170.51,0.0,-0.97506,2e-05,3.49889]
[1776638518440,54.92,74170.51,0.0,-0.97506,2e-05,3.49889]
[1776638523473,54.91,74171.87,0.0,-0.97504,2e-05,3.50083]
[1776638525083,54.91,74172.94,0.0,-0.97503,2e-05,3.50295]
[1776638525195,54.91,74172.94,0.0,-0.97503,2e-05,3.50295]
[1776638530638,54.91,74173.53,0.0,-0.97502,2e-05,3.50336]
[1776638530787,54.91,74179.69,0.0,-0.97492,2e-05,3.51635]
[1776638531700,54.91,74179.69,0.0,-0.97492,2e-05,3.51635]
[1776638531949,54.91,74179.23,0.0,-0.97492,2e-05,3.51517]
[1776638532537,54.91,74179.02,0.0,-0.97493,2e-05,3.51454]
[1776638536565,54.9,74172.11,0.0,-0.97506,2e-05,3.49908]
[1776638536909,54.9,74172.11,0.0,-0.97506,2e-05,3.49908]
[1776638536940,54.9,74172.11,0.0,-0.97506,2e-05,3.49908]
[1776638539195,54.9,74169.21,0.0,-0.97511,2e-05,3.49259]
[1776638539436,54.9,74169.21,0.0,-0.97511,2e-05,3.49259]
[1776638539586,54.9,74168.98,0.0,-0.97512,2e-05,3.49196]
[1776638544620,54.9,74170.79,0.0,-0.97509,2e-05,3.4951]
[1776638546843,54.9,74170.79,0.0,-0.97509,2e-05,3.4951]
[1776638546946,54.9,74170.72,0.0,-0.9751,2e-05,3.49466]
[1776638547356,54.9,74170.72,0.0,-0.9751,2e-05,3.49466]
[1776638547642,54.9,74163.27,0.0,-0.97523,2e-05,3.47868]
[1776638548649,54.9,74163.43,0.0,-0.97523,2e-05,3.47891]
[1776638551004,54.9,74163.79,0.0,-0.97522,2e-05,3.47944]
[1776638551670,54.89,74166.49,0.0,-0.97519,2e-05,3.48256]
[1776638556705,54.89,74165.19,0.0,-0.97522,2e-05,3.4792]
[1776638557979,54.89,74165.3,0.0,-0.97522,2e-05,3.47932]
[1776638558195,54.89,74165.3,0.0,-0.97522,2e-05,3.47932]
[1776638558719,54.89,74165.94,0.0,-0.97521,2e-05,3.48057]
[1776638562740,54.89,74166.38,0.0,-0.9752,2e-05,3.48116]
[1776638562939,54.89,74166.99,0.0,-0.97519,2e-05,3.48234]
[1776638568789,54.89,74165.74,0.0,-0.97522,2e-05,3.47899]
[1776638571812,54.89,74168.98,0.0,-0.97517,2e-05,3.48554]
[1776638573084,54.89,74171.55,0.0,-0.97512,2e-05,3.49089]
[1776638573191,54.89,74171.55,0.0,-0.97512,2e-05,3.49089]
[1776638575130,54.88,74175.47,0.0,-0.97506,2e-05,3.49899]
[1776638575195,54.88,74175.47,0.0,-0.97506,2e-05,3.49899]
[1776638575840,54.88,74176.53,0.0,-0.97504,2e-05,3.50111]
[1776638577311,54.88,74177.3,0.0,-0.97503,2e-05,3.50261]
[1776638577439,54.88,74177.3,0.0,-0.97503,2e-05,3.50261]
[1776638579868,54.88,74182.42,0.0,-0.97494,2e-05,3.51309]
[1776638580875,54.88,74186.06,0.0,-0.97488,2e-05,3.52073]
[1776638582890,54.88,74191.27,0.0,-0.97478,2e-05,3.53173]
[1776638583927,54.88,74181.35,0.0,-0.97496,2e-05,3.51011]
[1776638584915,54.88,74168.49,0.0,-0.97519,2e-05,3.48256]
[1776638585808,54.88,74168.49,0.0,-0.97519,2e-05,3.48256]
[1776638585939,54.88,74168.49,0.0,-0.97519,2e-05,3.48256]
[1776638585922,54.88,74166.28,0.0,-0.97523,2e-05,3.47775]
[1776638587776,54.88,74165.17,0.0,-0.97525,2e-05,3.47529]
[1776638587940,54.88,74165.17,0.0,-0.97525,2e-05,3.47529]
[1776638587936,54.88,74165.33,0.0,-0.97525,2e-05,3.47552]
[1776638591026,54.88,74165.06,0.0,-0.97526,2e-05,3.47474]
[1776638591190,54.88,74165.06,0.0,-0.97526,2e-05,3.47474]
[1776638593948,54.87,74163.05,0.0,-0.9753,2e-05,3.47028]
[1776638592971,54.87,74159.44,0.0,-0.97536,2e-05,3.46254]
[1776638594193,54.87,74159.44,0.0,-0.97536,2e-05,3.46254]
[1776638595130,54.87,74157.55,0.0,-0.97539,2e-05,3.45838]
[1776638595200,54.87,74157.55,0.0,-0.97539,2e-05,3.45838]
[1776638595228,54.87,74157.65,0.0,-0.97539,2e-05,3.4586]
[1776638598007,54.87,74148.86,0.0,-0.97555,2e-05,3.43982]
[1776638599014,54.87,74145.13,0.0,-0.97561,2e-05,3.43193]
[1776638601031,54.87,74137.63,0.0,-0.97574,2e-05,3.41613]
[1776638602573,54.87,74137.63,0.0,-0.97574,2e-05,3.41613]
[1776638602693,54.87,74137.63,0.0,-0.97574,2e-05,3.41613]
[1776638602795,54.87,74135.52,0.0,-0.97578,2e-05,3.4117]
[1776638608082,54.87,74137.27,0.0,-0.97575,2e-05,3.41533]
[1776638609087,54.87,74149.52,0.0,-0.97554,2e-05,3.44104]
[1776638610012,54.87,74149.52,0.0,-0.97554,2e-05,3.44104]
[1776638610192,54.87,74149.52,0.0,-0.97554,2e-05,3.44104]
[1776638610270,54.87,74149.16,0.0,-0.97554,2e-05,3.44022]
[1776638612322,54.87,74147.74,0.0,-0.97559,2e-05,3.43475]
[1776638612440,54.87,74147.74,0.0,-0.97559,2e-05,3.43475]
[1776638612540,54.87,74147.57,0.0,-0.97559,2e-05,3.4343]
[1776638613116,54.87,74159.17,0.0,-0.97539,2e-05,3.45876]
[1776638614064,54.87,74159.17,0.0,-0.97539,2e-05,3.45876]
[1776638614193,54.87,74159.17,0.0,-0.97539,2e-05,3.45876]
[1776638614259,54.87,74162.57,0.0,-0.97533,2e-05,3.46583]
[1776638617144,54.87,74158.61,0.0,-0.9754,2e-05,3.45727]
[1776638619474,54.87,74159.53,0.0,-0.97538,2e-05,3.45913]
[1776638619707,54.87,74159.53,0.0,-0.97538,2e-05,3.45913]
[1776638619763,54.87,74159.36,0.0,-0.97539,2e-05,3.45861]
[1776638620046,54.87,74159.36,0.0,-0.97539,2e-05,3.45861]
[1776638620194,54.87,74159.36,0.0,-0.97539,2e-05,3.45861]
[1776638620296,54.87,74152.77,0.0,-0.9755,2e-05,3.44462]
[1776638623186,54.87,74149.76,0.0,-0.97556,2e-05,3.43816]
[1776638624704,54.87,74149.76,0.0,-0.97556,2e-05,3.43816]
[1776638624938,54.87,74149.76,0.0,-0.97556,2e-05,3.43816]
[1776638624979,54.87,74148.71,0.0,-0.97558,2e-05,3.43586]
[1776638626599,54.87,74146.02,0.0,-0.97562,2e-05,3.4302]
[1776638626692,54.87,74146.02,0.0,-0.97562,2e-05,3.4302]
[1776638626701,54.87,74142.37,0.0,-0.97569,2e-05,3.42246]
[1776638632355,54.87,74144.92,0.0,-0.97564,2e-05,3.42775]
[1776638632443,54.87,74144.92,0.0,-0.97564,2e-05,3.42775]
[1776638632456,54.87,74145.4,0.0,-0.97564,2e-05,3.42871]
[1776638633728,54.87,74145.4,0.0,-0.97564,2e-05,3.42871]
[1776638635271,54.87,74140.72,0.0,-0.97572,2e-05,3.41882]
[1776638636778,54.87,74140.72,0.0,-0.97572,2e-05,3.41882]
[1776638636935,54.87,74140.72,0.0,-0.97572,2e-05,3.41882]
[1776638636790,54.87,74141.95,0.0,-0.9757,2e-05,3.42136]
[1776638639300,54.87,74153.18,0.0,-0.9755,2e-05,3.44492]
[1776638640307,54.87,74146.67,0.0,-0.97562,2e-05,3.4312]
[1776638641314,54.87,74142.83,0.0,-0.97568,2e-05,3.42303]
[1776638645342,54.87,74146.38,0.0,-0.97562,2e-05,3.43035]
[1776638646349,54.87,74150.02,0.0,-0.97556,2e-05,3.43796]
[1776638648363,54.87,74155.64,0.0,-0.97546,2e-05,3.44969]
[1776638653398,54.86,74156.05,0.0,-0.97546,2e-05,3.4502]
[1776638658433,54.86,74173.02,0.0,-0.97516,2e-05,3.48579]
[1776638659439,54.86,74174.23,0.0,-0.97514,2e-05,3.48824]
[1776638664475,54.86,74170.62,0.0,-0.97521,2e-05,3.47989]
[1776638666489,54.86,74166.97,0.0,-0.97528,2e-05,3.47191]
[1776638667497,54.86,74162.69,0.0,-0.97536,2e-05,3.46274]
[1776638668504,54.86,74166.38,0.0,-0.97529,2e-05,3.47046]
[1776638671525,54.86,74162.23,0.0,-0.97538,2e-05,3.45887]
[1776638673539,54.86,74154.92,0.0,-0.97551,2e-05,3.44327]
[1776638674545,54.86,74151.62,0.0,-0.97557,2e-05,3.43626]
[1776638679581,54.85,74153.27,0.0,-0.97554,2e-05,3.43949]
[1776638684616,54.85,74155.51,0.0,-0.97551,2e-05,3.44392]
[1776638689651,54.85,74163.78,0.0,-0.97537,2e-05,3.46108]
[1776638690658,54.85,74163.79,0.0,-0.97537,2e-05,3.46101]
[1776638695693,54.85,74167.0,0.0,-0.97531,2e-05,3.46732]
[1776638698714,54.85,74163.76,0.0,-0.97537,2e-05,3.46017]
[1776638699721,54.85,74166.96,0.0,-0.97532,2e-05,3.46686]
[1776638701736,54.85,74184.88,0.0,-0.975,2e-05,3.50478]
[1776638702743,54.85,74185.62,0.0,-0.97499,2e-05,3.5062]
[1776638707778,54.84,74176.28,0.0,-0.97516,2e-05,3.48548]
[1776638708785,54.84,74176.15,0.0,-0.97517,2e-05,3.48507]
[1776638712813,54.84,74181.09,0.0,-0.97508,2e-05,3.49506]
[1776638714827,54.84,74177.28,0.0,-0.97515,2e-05,3.48666]
[1776638717853,54.84,74185.43,0.0,-0.97501,2e-05,3.50362]
[1776638721881,54.84,74180.35,0.0,-0.97511,2e-05,3.49215]
[1776638722195,54.84,74180.35,0.0,-0.97511,2e-05,3.49215]
[1776638722435,54.84,74180.35,0.0,-0.97511,2e-05,3.49215]
[1776638722896,54.83,74179.14,0.0,-0.97513,2e-05,3.48943]
[1776638723904,54.83,74175.23,0.0,-0.9752,2e-05,3.48097]
[1776638727931,54.83,74164.14,0.0,-0.9754,2e-05,3.45696]
[1776638728939,54.83,74156.14,0.0,-0.97554,2e-05,3.43998]
[1776638729947,54.83,74147.81,0.0,-0.97569,2e-05,3.42241]
[1776638730954,54.83,74147.86,0.0,-0.97569,2e-05,3.42248]
[1776638733975,54.83,74154.33,0.0,-0.97559,2e-05,3.43352]
[1776638734982,54.83,74162.31,0.0,-0.97545,2e-05,3.4503]
[1776638735989,54.83,74162.8,0.0,-0.97544,2e-05,3.45125]
[1776638738003,54.83,74155.42,0.0,-0.97557,2e-05,3.43554]
[1776638741027,54.83,74159.11,0.0,-0.97551,2e-05,3.44317]
[1776638746068,54.83,74158.3,0.0,-0.97553,2e-05,3.44115]
[1776638751100,54.83,74155.9,0.0,-0.97557,2e-05,3.4358]
[1776638753114,54.83,74140.57,0.0,-0.97584,2e-05,3.40353]
[1776638754121,54.83,74139.5,0.0,-0.97586,2e-05,3.4013]
[1776638756403,54.83,74138.8,0.0,-0.97587,2e-05,3.39985]
[1776638756436,54.83,74138.8,0.0,-0.97587,2e-05,3.39985]
[1776638762177,54.83,74138.55,0.0,-0.97587,2e-05,3.39937]
[1776638763604,54.83,74138.55,0.0,-0.97587,2e-05,3.39937]
[1776638763691,54.83,74138.55,0.0,-0.97587,2e-05,3.39937]
[1776638763898,54.83,74138.68,0.0,-0.97587,2e-05,3.39964]
[1776638764191,54.83,74141.72,0.0,-0.97582,2e-05,3.406]
[1776638769226,54.83,74142.26,0.0,-0.97581,2e-05,3.40707]
[1776638774261,54.83,74142.01,0.0,-0.97581,2e-05,3.4065]
[1776638779296,54.83,74141.94,0.0,-0.97582,2e-05,3.40633]
[1776638780574,54.83,74141.94,0.0,-0.97582,2e-05,3.40633]
[1776638780696,54.83,74141.94,0.0,-0.97582,2e-05,3.40633]
[1776638780798,54.83,74142.16,0.0,-0.97581,2e-05,3.40678]
[1776638781191,54.83,74142.16,0.0,-0.97581,2e-05,3.40678]
[1776638785338,54.83,74132.39,0.0,-0.97598,2e-05,3.38638]
[1776638786932,54.83,74132.39,0.0,-0.97598,2e-05,3.38638]
[1776638786951,54.83,74132.39,0.0,-0.97598,2e-05,3.38638]
[1776638787054,54.83,74132.26,0.0,-0.97598,2e-05,3.38614]
[1776638787234,54.83,74132.26,0.0,-0.97598,2e-05,3.38614]
[1776638787441,54.83,74132.26,0.0,-0.97598,2e-05,3.38614]
[1776638789366,54.83,74116.77,0.0,-0.97625,2e-05,3.35403]
[1776638790373,54.83,74106.63,0.0,-0.97642,2e-05,3.33312]
[1776638791379,54.83,74106.9,0.0,-0.97643,2e-05,3.33131]
[1776638792387,54.83,74104.44,0.0,-0.97647,2e-05,3.32637]
[1776638794335,54.83,74104.39,0.0,-0.97647,2e-05,3.32638]
[1776638794444,54.83,74104.39,0.0,-0.97647,2e-05,3.32638]
[1776638794536,54.83,74104.31,0.0,-0.97647,2e-05,3.32646]
[1776638795503,54.83,74104.31,0.0,-0.97647,2e-05,3.32646]
[1776638795687,54.83,74104.31,0.0,-0.97647,2e-05,3.32646]
[1776638797422,54.83,74107.9,0.0,-0.97641,2e-05,3.3341]
[1776638799435,54.83,74111.39,0.0,-0.97635,2e-05,3.34153]
[1776638800556,54.83,74111.39,0.0,-0.97635,2e-05,3.34153]
[1776638800699,54.83,74111.39,0.0,-0.97635,2e-05,3.34153]
[1776638800829,54.83,74111.39,0.0,-0.97635,2e-05,3.34153]
[1776638800941,54.83,74111.39,0.0,-0.97635,2e-05,3.34153]
[1776638801042,54.83,74111.28,0.0,-0.97635,2e-05,3.34151]
[1776638803464,54.83,74107.59,0.0,-0.97641,2e-05,3.3341]
[1776638805478,54.83,74103.55,0.0,-0.97647,2e-05,3.32611]
[1776638807122,54.83,74103.55,0.0,-0.97647,2e-05,3.32611]
[1776638807160,54.83,74103.27,0.0,-0.97648,2e-05,3.32566]
[1776638807338,54.83,74103.27,0.0,-0.97648,2e-05,3.32566]
[1776638807439,54.83,74103.27,0.0,-0.97648,2e-05,3.32566]
[1776638812526,54.84,74099.9,0.0,-0.97653,2e-05,3.31946]
[1776638814425,54.84,74099.44,0.0,-0.97653,2e-05,3.31865]
[1776638814444,54.84,74099.44,0.0,-0.97653,2e-05,3.31865]
[1776638814646,54.84,74099.44,0.0,-0.97653,2e-05,3.31865]
[1776638814690,54.84,74099.44,0.0,-0.97653,2e-05,3.31865]
[1776638814792,54.84,74099.65,0.0,-0.97653,2e-05,3.31921]
[1776638816555,54.84,74095.53,0.0,-0.9766,2e-05,3.31102]
[1776638817562,54.84,74099.2,0.0,-0.97653,2e-05,3.31869]
[1776638818569,54.84,74102.27,0.0,-0.97648,2e-05,3.32512]
[1776638821134,54.84,74105.02,0.0,-0.97643,2e-05,3.3309]
[1776638821191,54.84,74105.02,0.0,-0.97643,2e-05,3.3309]
[1776638821166,54.84,74109.5,0.0,-0.97636,2e-05,3.34024]
[1776638822596,54.84,74112.33,0.0,-0.97631,2e-05,3.34627]
[1776638823622,54.84,74112.33,0.0,-0.97631,2e-05,3.34627]
[1776638823692,54.84,74112.33,0.0,-0.97631,2e-05,3.34627]
[1776638825618,54.84,74123.86,0.0,-0.97611,2e-05,3.37038]
[1776638826625,54.84,74126.3,0.0,-0.97607,2e-05,3.37549]
[1776638829060,54.84,74128.5,0.0,-0.97603,2e-05,3.3801]
[1776638829190,54.84,74128.5,0.0,-0.97603,2e-05,3.3801]
[1776638829078,54.84,74129.58,0.0,-0.97601,2e-05,3.38238]
[1776638829281,54.84,74129.58,0.0,-0.97601,2e-05,3.38238]
[1776638829438,54.84,74129.58,0.0,-0.97601,2e-05,3.38238]
[1776638831660,54.84,74123.55,0.0,-0.97611,2e-05,3.36992]
[1776638834312,54.84,74121.84,0.0,-0.97614,2e-05,3.36647]
[1776638834448,54.84,74121.84,0.0,-0.97614,2e-05,3.36647]
[1776638834560,54.84,74121.84,0.0,-0.97614,2e-05,3.36647]
[1776638834690,54.84,74121.84,0.0,-0.97614,2e-05,3.36647]
[1776638834715,54.84,74121.08,0.0,-0.97615,2e-05,3.36494]
[1776638836695,54.85,74124.26,0.0,-0.9761,2e-05,3.37164]
[1776638842737,54.85,74122.78,0.0,-0.97612,2e-05,3.36882]
[1776638844405,54.85,74120.96,0.0,-0.97615,2e-05,3.3651]
[1776638844442,54.85,74120.96,0.0,-0.97615,2e-05,3.3651]
[1776638844593,54.85,74120.96,0.0,-0.97615,2e-05,3.3651]
[1776638844693,54.85,74120.96,0.0,-0.97615,2e-05,3.3651]
[1776638844751,54.85,74119.5,0.0,-0.97618,2e-05,3.36213]
[1776638851009,54.85,74119.6,0.0,-0.97617,2e-05,3.36252]
[1776638851199,54.85,74119.6,0.0,-0.97617,2e-05,3.36252]
[1776638851049,54.85,74121.71,0.0,-0.97615,2e-05,3.36462]
[1776638851445,54.85,74121.71,0.0,-0.97615,2e-05,3.36462]
[1776638851693,54.85,74121.71,0.0,-0.97615,2e-05,3.36462]
[1776638856200,54.85,74124.05,0.0,-0.97611,2e-05,3.36968]
[1776638856226,54.85,74123.51,0.0,-0.97612,2e-05,3.36861]
[1776638856355,54.85,74123.51,0.0,-0.97612,2e-05,3.36861]
[1776638856441,54.85,74123.51,0.0,-0.97612,2e-05,3.36861]
[1776638857842,54.85,74108.49,0.0,-0.97637,2e-05,3.33765]
[1776638858849,54.85,74103.04,0.0,-0.97647,2e-05,3.32653]
[1776638861110,54.85,74102.82,0.0,-0.97647,2e-05,3.3262]
[1776638861197,54.85,74102.82,0.0,-0.97647,2e-05,3.3262]
[1776638861132,54.85,74102.79,0.0,-0.97647,2e-05,3.32626]
[1776638861514,54.85,74102.79,0.0,-0.97647,2e-05,3.32626]
[1776638861690,54.85,74102.79,0.0,-0.97647,2e-05,3.32626]
[1776638865948,54.85,74104.63,0.0,-0.97643,2e-05,3.33053]
[1776638866100,54.85,74104.63,0.0,-0.97643,2e-05,3.33053]
[1776638866200,54.85,74104.63,0.0,-0.97643,2e-05,3.33053]
[1776638866196,54.85,74104.63,0.0,-0.97643,2e-05,3.33065]
[1776638869925,54.86,74107.43,0.0,-0.97638,2e-05,3.33685]
[1776638872947,54.86,74096.35,0.0,-0.97657,2e-05,3.31439]
[1776638874269,54.86,74096.35,0.0,-0.97657,2e-05,3.31439]
[1776638873953,54.86,74092.93,0.0,-0.97662,2e-05,3.30753]
[1776638874439,54.86,74092.93,0.0,-0.97662,2e-05,3.30753]
[1776638874538,54.86,74092.93,0.0,-0.97662,2e-05,3.30753]
[1776638874699,54.86,74092.93,0.0,-0.97662,2e-05,3.30753]
[1776638874962,54.86,74092.82,0.0,-0.97662,2e-05,3.30746]
[1776638876975,54.86,74096.06,0.0,-0.97657,2e-05,3.3144]
[1776638879994,54.86,74095.88,0.0,-0.97657,2e-05,3.31432]
[1776638880198,54.86,74095.88,0.0,-0.97657,2e-05,3.31432]
[1776638880217,54.86,74095.88,0.0,-0.97657,2e-05,3.31432]
[1776638880202,54.86,74096.25,0.0,-0.97656,2e-05,3.31523]
[1776638880439,54.86,74096.25,0.0,-0.97656,2e-05,3.31523]
[1776638886041,54.86,74101.77,0.0,-0.97646,2e-05,3.32741]
[1776638887553,54.86,74101.89,0.0,-0.97645,2e-05,3.32778]
[1776638887695,54.86,74101.89,0.0,-0.97645,2e-05,3.32778]
[1776638887985,54.86,74101.89,0.0,-0.97645,2e-05,3.32778]
[1776638888189,54.86,74101.89,0.0,-0.97645,2e-05,3.32778]
[1776638888056,54.87,74097.92,0.0,-0.97652,2e-05,3.31976]
[1776638890069,54.87,74100.95,0.0,-0.97647,2e-05,3.32626]
[1776638893090,54.87,74117.4,0.0,-0.97618,2e-05,3.36059]
[1776638894097,54.87,74120.43,0.0,-0.97613,2e-05,3.36694]
[1776638895104,54.87,74126.94,0.0,-0.97602,2e-05,3.38053]
[1776638896273,54.87,74126.94,0.0,-0.97602,2e-05,3.38053]
[1776638896276,54.87,74127.93,0.0,-0.976,2e-05,3.38263]
[1776638896437,54.87,74127.93,0.0,-0.976,2e-05,3.38263]
[1776638896709,54.87,74127.93,0.0,-0.976,2e-05,3.38263]
[1776638896939,54.87,74127.93,0.0,-0.976,2e-05,3.38263]
[1776638901145,54.87,74123.61,0.0,-0.97608,2e-05,3.37384]
[1776638902525,54.87,74123.39,0.0,-0.97608,2e-05,3.37344]
[1776638902695,54.87,74123.39,0.0,-0.97608,2e-05,3.37344]
[1776638902734,54.87,74123.39,0.0,-0.97608,2e-05,3.37344]
[1776638902938,54.87,74123.39,0.0,-0.97608,2e-05,3.37344]
[1776638903160,54.87,74123.1,0.0,-0.97608,2e-05,3.37289]
[1776638905174,54.87,74120.28,0.0,-0.97613,2e-05,3.36715]
[1776638907188,54.87,74132.25,0.0,-0.97592,2e-05,3.39215]
[1776638908308,54.87,74132.25,0.0,-0.97592,2e-05,3.39215]
[1776638908195,54.87,74134.11,0.0,-0.97589,2e-05,3.39605]
[1776638908442,54.87,74134.11,0.0,-0.97589,2e-05,3.39605]
[1776638908463,54.87,74134.11,0.0,-0.97589,2e-05,3.39605]
[1776638908706,54.87,74134.11,0.0,-0.97589,2e-05,3.39605]
[1776638909202,54.87,74133.48,0.0,-0.9759,2e-05,3.39475]
[1776638912878,54.87,74131.96,0.0,-0.97594,2e-05,3.38915]
[1776638912939,54.87,74131.96,0.0,-0.97594,2e-05,3.38915]
[1776638913122,54.87,74131.96,0.0,-0.97594,2e-05,3.38915]
[1776638913201,54.87,74131.96,0.0,-0.97594,2e-05,3.38915]
[1776638913273,54.87,74131.96,0.0,-0.97594,2e-05,3.38918]
[1776638915249,54.87,74126.56,0.0,-0.97604,2e-05,3.37798]
[1776638916552,54.87,74124.04,0.0,-0.97608,2e-05,3.37279]
[1776638916692,54.87,74124.04,0.0,-0.97608,2e-05,3.37279]
[1776638916768,54.87,74124.04,0.0,-0.97608,2e-05,3.37279]
[1776638916940,54.87,74124.04,0.0,-0.97608,2e-05,3.37279]
[1776638917263,54.87,74120.53,0.0,-0.97614,2e-05,3.36555]
[1776638919277,54.87,74125.0,0.0,-0.97606,2e-05,3.37495]
[1776638919741,54.87,74125.0,0.0,-0.97606,2e-05,3.37495]
[1776638919889,54.87,74125.0,0.0,-0.97606,2e-05,3.37495]
[1776638919941,54.87,74125.0,0.0,-0.97606,2e-05,3.37495]
[1776638920284,54.87,74124.33,0.0,-0.97607,2e-05,3.3736]
[1776638922298,54.87,74120.27,0.0,-0.97614,2e-05,3.36528]
[1776638923305,54.87,74115.49,0.0,-0.97622,2e-05,3.35544]
[1776638924313,54.87,74107.96,0.0,-0.97635,2e-05,3.33996]
[1776638925320,54.87,74104.38,0.0,-0.97641,2e-05,3.33269]
[1776638927723,54.87,74104.51,0.0,-0.97641,2e-05,3.33308]
[1776638927934,54.87,74104.51,0.0,-0.97641,2e-05,3.33308]
[1776638927947,54.87,74104.51,0.0,-0.97641,2e-05,3.33308]
[1776638928193,54.87,74104.51,0.0,-0.97641,2e-05,3.33308]
[1776638928294,54.88,74096.84,0.0,-0.97653,2e-05,3.31757]
[1776638929348,54.88,74090.22,0.0,-0.97665,2e-05,3.30416]
[1776638931080,54.88,74090.22,0.0,-0.97665,2e-05,3.30416]
[1776638931200,54.88,74090.22,0.0,-0.97665,2e-05,3.30416]
[1776638931265,54.88,74090.79,0.0,-0.97663,2e-05,3.30565]
[1776638931612,54.88,74090.79,0.0,-0.97663,2e-05,3.30565]
[1776638931691,54.88,74090.79,0.0,-0.97663,2e-05,3.30565]
[1776638933381,54.88,74068.7,0.0,-0.977,2e-05,3.26101]
[1776638934389,54.88,74067.94,0.0,-0.97701,2e-05,3.25971]
[1776638937274,54.88,74068.26,0.0,-0.977,2e-05,3.2606]
[1776638937315,54.88,74069.95,0.0,-0.97697,2e-05,3.2645]
[1776638937446,54.88,74069.95,0.0,-0.97697,2e-05,3.2645]
[1776638937594,54.88,74069.95,0.0,-0.97697,2e-05,3.2645]
[1776638937693,54.88,74069.95,0.0,-0.97697,2e-05,3.2645]
[1776638940430,54.89,74080.08,0.0,-0.9768,2e-05,3.28579]
[1776638941438,54.89,74083.17,0.0,-0.97674,2e-05,3.2923]
[1776638942445,54.89,74089.67,0.0,-0.97663,2e-05,3.30578]
[1776638944461,54.89,74093.92,0.0,-0.97656,2e-05,3.31486]
[1776638948140,54.89,74094.31,0.0,-0.97655,2e-05,3.31599]
[1776638948196,54.89,74094.31,0.0,-0.97655,2e-05,3.31599]
[1776638948296,54.89,74098.81,0.0,-0.97647,2e-05,3.32556]
[1776638948372,54.89,74098.81,0.0,-0.97647,2e-05,3.32556]
[1776638948449,54.89,74098.81,0.0,-0.97647,2e-05,3.32556]
[1776638949496,54.89,74093.23,0.0,-0.97656,2e-05,3.31425]
[1776638951512,54.89,74079.93,0.0,-0.97678,2e-05,3.28739]
[1776638952613,54.89,74079.93,0.0,-0.97678,2e-05,3.28739]
[1776638953005,54.89,74079.93,0.0,-0.97678,2e-05,3.28739]
[1776638953106,54.9,74079.7,0.0,-0.97678,2e-05,3.2873]
[1776638954441,54.9,74079.7,0.0,-0.97678,2e-05,3.2873]
[1776638954732,54.9,74079.7,0.0,-0.97678,2e-05,3.2873]
[1776638956574,54.9,74061.06,0.0,-0.97709,2e-05,3.24991]
[1776638957581,54.9,74061.47,0.0,-0.97708,2e-05,3.25123]
[1776638959595,54.9,74064.59,0.0,-0.97703,2e-05,3.25759]
[1776638961359,54.9,74064.59,0.0,-0.97703,2e-05,3.25759]
[1776638961441,54.9,74067.0,0.0,-0.97698,2e-05,3.26274]
[1776638963623,54.9,74072.37,0.0,-0.97689,2e-05,3.27439]
[1776638966044,54.9,74072.4,0.0,-0.97689,2e-05,3.27468]
[1776638966198,54.9,74072.4,0.0,-0.97689,2e-05,3.27468]
[1776638966299,54.91,74072.54,0.0,-0.97688,2e-05,3.27544]
[1776638966644,54.91,74067.58,0.0,-0.97696,2e-05,3.26538]
[1776638967561,54.91,74067.58,0.0,-0.97696,2e-05,3.26538]
[1776638967697,54.91,74067.58,0.0,-0.97696,2e-05,3.26538]
[1776638969668,54.91,74068.93,0.0,-0.97693,2e-05,3.26888]
[1776638970463,54.91,74068.93,0.0,-0.97693,2e-05,3.26888]
[1776638970638,54.91,74068.93,0.0,-0.97693,2e-05,3.26888]
[1776638970691,54.91,74068.93,0.0,-0.97693,2e-05,3.26888]
[1776638970739,54.91,74071.93,0.0,-0.97688,2e-05,3.27521]
[1776638974562,54.91,74073.56,0.0,-0.97686,2e-05,3.2768]
[1776638974698,54.91,74073.56,0.0,-0.97686,2e-05,3.2768]
[1776638974763,54.91,74073.56,0.0,-0.97686,2e-05,3.2768]
[1776638974942,54.91,74073.56,0.0,-0.97686,2e-05,3.2768]
[1776638975044,54.92,74073.21,0.0,-0.97687,2e-05,3.27655]
[1776638978335,54.92,74074.22,0.0,-0.97685,2e-05,3.27883]
[1776638978382,54.92,74076.3,0.0,-0.97681,2e-05,3.28328]
[1776638978449,54.92,74076.3,0.0,-0.97681,2e-05,3.28328]
[1776638978735,54.92,74076.87,0.0,-0.9768,2e-05,3.28466]
[1776638979742,54.92,74080.39,0.0,-0.97674,2e-05,3.29205]
[1776638980749,54.92,74083.7,0.0,-0.97668,2e-05,3.29901]
[1776638982457,54.92,74083.94,0.0,-0.97668,2e-05,3.29971]
[1776638982704,54.92,74083.94,0.0,-0.97668,2e-05,3.29971]
[1776638982763,54.92,74081.18,0.0,-0.97672,2e-05,3.29427]
[1776638984777,54.92,74086.17,0.0,-0.97663,2e-05,3.30487]
[1776638985547,54.92,74086.17,0.0,-0.97663,2e-05,3.30487]
[1776638985691,54.92,74086.17,0.0,-0.97663,2e-05,3.30487]
[1776638985784,54.92,74086.42,0.0,-0.97663,2e-05,3.30558]
[1776638990820,54.93,74090.22,0.0,-0.97656,2e-05,3.31431]
[1776638993049,54.93,74091.14,0.0,-0.97654,2e-05,3.31638]
[1776638993193,54.93,74091.14,0.0,-0.97654,2e-05,3.31638]
[1776638993271,54.93,74081.44,0.0,-0.9767,2e-05,3.2969]
[1776638993841,54.93,74075.62,0.0,-0.9768,2e-05,3.28504]
[1776638994848,54.93,74075.39,0.0,-0.9768,2e-05,3.28478]
[1776638997413,54.93,74074.86,0.0,-0.9768,2e-05,3.28416]
[1776638997438,54.93,74074.86,0.0,-0.9768,2e-05,3.28416]
[1776638997579,54.93,74074.86,0.0,-0.9768,2e-05,3.28416]
[1776638997693,54.93,74074.86,0.0,-0.9768,2e-05,3.28416]
[1776638997869,54.93,74074.11,0.0,-0.97681,2e-05,3.28287]
[1776639000477,54.94,74072.53,0.0,-0.97684,2e-05,3.28012]
[1776639000699,54.94,74072.53,0.0,-0.97684,2e-05,3.28012]
[1776639000890,54.94,74080.96,0.0,-0.97669,2e-05,3.29752]
[1776639001586,54.94,74080.96,0.0,-0.97669,2e-05,3.29752]
[1776639001691,54.94,74080.96,0.0,-0.97669,2e-05,3.29752]
[1776639001897,54.94,74089.42,0.0,-0.97655,2e-05,3.31506]
[1776639003379,54.94,74089.42,0.0,-0.97655,2e-05,3.31506]
[1776639002904,54.94,74092.16,0.0,-0.9765,2e-05,3.32088]
[1776639003438,54.94,74092.16,0.0,-0.9765,2e-05,3.32088]
[1776639003718,54.94,74092.16,0.0,-0.9765,2e-05,3.32088]
[1776639003917,54.94,74099.05,0.0,-0.97638,2e-05,3.33522]
[1776639004925,54.94,74112.38,0.0,-0.97615,2e-05,3.3629]
[1776639005930,54.94,74113.79,0.0,-0.97613,2e-05,3.36597]
[1776639007256,54.94,74113.79,0.0,-0.97613,2e-05,3.36597]
[1776639007329,54.94,74113.84,0.0,-0.97613,2e-05,3.36627]
[1776639007436,54.94,74113.84,0.0,-0.97613,2e-05,3.36627]
[1776639007517,54.94,74113.84,0.0,-0.97613,2e-05,3.36627]
[1776639007692,54.94,74113.84,0.0,-0.97613,2e-05,3.36627]
[1776639012979,54.94,74112.07,0.0,-0.97615,2e-05,3.36316]
[1776639014832,54.94,74110.75,0.0,-0.97617,2e-05,3.36052]
[1776639014936,54.94,74110.75,0.0,-0.97617,2e-05,3.36052]
[1776639015235,54.94,74110.75,0.0,-0.97617,2e-05,3.36052]
[1776639015273,54.94,74110.81,0.0,-0.97617,2e-05,3.36074]
[1776639015443,54.94,74110.81,0.0,-0.97617,2e-05,3.36074]
[1776639020032,54.95,74115.04,0.0,-0.9761,2e-05,3.36994]
[1776639021284,54.95,74115.04,0.0,-0.9761,2e-05,3.36994]
[1776639021312,54.95,74117.07,0.0,-0.97606,2e-05,3.37422]
[1776639021436,54.95,74117.07,0.0,-0.97606,2e-05,3.37422]
[1776639021704,54.95,74117.07,0.0,-0.97606,2e-05,3.37422]
[1776639021827,54.95,74117.07,0.0,-0.97606,2e-05,3.37422]
[1776639022046,54.95,74120.52,0.0,-0.976,2e-05,3.38145]
[1776639023053,54.95,74128.71,0.0,-0.97586,2e-05,3.39854]
[1776639023641,54.95,74128.71,0.0,-0.97586,2e-05,3.39854]
[1776639023692,54.95,74128.71,0.0,-0.97586,2e-05,3.39854]
[1776639024059,54.95,74129.79,0.0,-0.97584,2e-05,3.40082]
[1776639026244,54.95,74129.79,0.0,-0.97584,2e-05,3.40082]
[1776639026249,54.95,74129.83,0.0,-0.97584,2e-05,3.40093]
[1776639026448,54.95,74129.83,0.0,-0.97584,2e-05,3.40093]
[1776639029095,54.95,74129.9,0.0,-0.97584,2e-05,3.40111]
[1776639030175,54.95,74129.9,0.0,-0.97584,2e-05,3.40111]
[1776639030200,54.95,74129.9,0.0,-0.97584,2e-05,3.40111]
[1776639031109,54.95,74115.98,0.0,-0.97609,2e-05,3.36971]
[1776639032001,54.95,74115.98,0.0,-0.97609,2e-05,3.36971]
[1776639032199,54.95,74115.98,0.0,-0.97609,2e-05,3.36971]
[1776639032222,54.95,74114.14,0.0,-0.97613,2e-05,3.36595]
[1776639034130,54.95,74103.84,0.0,-0.9763,2e-05,3.3448]
[1776639035137,54.95,74095.77,0.0,-0.97644,2e-05,3.32829]
[1776639036115,54.95,74095.77,0.0,-0.97644,2e-05,3.32829]
[1776639036193,54.95,74095.77,0.0,-0.97644,2e-05,3.32829]
[1776639036263,54.95,74096.1,0.0,-0.97643,2e-05,3.32909]
[1776639036514,54.95,74096.1,0.0,-0.97643,2e-05,3.32909]
[1776639036692,54.95,74096.1,0.0,-0.97643,2e-05,3.32909]
[1776639039165,54.95,74107.06,0.0,-0.97624,2e-05,3.35204]
[1776639039515,54.95,74107.06,0.0,-0.97624,2e-05,3.35204]
[1776639039627,54.95,74107.06,0.0,-0.97624,2e-05,3.35204]
[1776639040017,54.95,74107.06,0.0,-0.97624,2e-05,3.35204]
[1776639040195,54.95,74107.06,0.0,-0.97624,2e-05,3.35204]
[1776639040240,54.95,74112.23,0.0,-0.97615,2e-05,3.36282]
[1776639042186,54.95,74109.52,0.0,-0.9762,2e-05,3.35735]
[1776639043207,54.95,74109.52,0.0,-0.9762,2e-05,3.35735]
[1776639043437,54.95,74109.52,0.0,-0.9762,2e-05,3.35735]
[1776639046516,54.95,74107.31,0.0,-0.97623,2e-05,3.35311]
[1776639046692,54.95,74107.31,0.0,-0.97623,2e-05,3.35311]
[1776639047351,54.95,74107.31,0.0,-0.97623,2e-05,3.35311]
[1776639047437,54.95,74107.31,0.0,-0.97623,2e-05,3.35311]
[1776639047221,54.95,74105.57,0.0,-0.97626,2e-05,3.3496]
[1776639049235,54.95,74104.34,0.0,-0.97628,2e-05,3.34724]
[1776639052256,54.95,74112.24,0.0,-0.97614,2e-05,3.36382]
[1776639052530,54.95,74112.24,0.0,-0.97614,2e-05,3.36382]
[1776639052689,54.95,74112.24,0.0,-0.97614,2e-05,3.36382]
[1776639053263,54.96,74120.04,0.0,-0.97601,2e-05,3.38005]
[1776639054270,54.96,74122.03,0.0,-0.97597,2e-05,3.38422]
[1776639058819,54.96,74123.36,0.0,-0.97595,2e-05,3.38706]
[1776639058940,54.96,74123.36,0.0,-0.97595,2e-05,3.38706]
[1776639061690,54.96,74124.12,0.0,-0.97594,2e-05,3.38869]
[1776639062326,54.96,74128.07,0.0,-0.97587,2e-05,3.39694]
[1776639063232,54.96,74128.07,0.0,-0.97587,2e-05,3.39694]
[1776639063436,54.96,74128.07,0.0,-0.97587,2e-05,3.39694]
[1776639070185,54.96,74127.57,0.0,-0.97588,2e-05,3.39589]
[1776639070382,54.96,74119.41,0.0,-0.97602,2e-05,3.37893]
[1776639071393,54.96,74122.3,0.0,-0.97597,2e-05,3.38497]
[1776639071695,54.96,74122.3,0.0,-0.97597,2e-05,3.38497]
[1776639072709,54.96,74122.7,0.0,-0.97596,2e-05,3.38582]
[1776639072938,54.96,74122.7,0.0,-0.97596,2e-05,3.38582]
[1776639073407,54.96,74123.65,0.0,-0.97594,2e-05,3.38782]
[1776639076428,54.96,74119.91,0.0,-0.97601,2e-05,3.38012]
[1776639077157,54.96,74119.91,0.0,-0.97601,2e-05,3.38012]
[1776639077200,54.96,74119.91,0.0,-0.97601,2e-05,3.38012]
[1776639082470,54.96,74118.82,0.0,-0.97603,2e-05,3.37807]
[1776639083434,54.96,74118.82,0.0,-0.97603,2e-05,3.37807]
[1776639083636,54.96,74118.38,0.0,-0.97603,2e-05,3.37719]
[1776639083693,54.96,74118.38,0.0,-0.97603,2e-05,3.37719]
[1776639084483,54.96,74118.35,0.0,-0.97603,2e-05,3.37717]
[1776639089519,54.96,74115.81,0.0,-0.97607,2e-05,3.37207]
[1776639091057,54.96,74115.81,0.0,-0.97607,2e-05,3.37207]
[1776639091069,54.96,74115.81,0.0,-0.97607,2e-05,3.37207]
[1776639091206,54.96,74115.81,0.0,-0.97607,2e-05,3.37207]
[1776639091307,54.96,74115.75,0.0,-0.97609,2e-05,3.36959]
[1776639094554,54.96,74119.09,0.0,-0.97603,2e-05,3.37665]
[1776639095561,54.96,74127.48,0.0,-0.97589,2e-05,3.39414]
[1776639096773,54.96,74127.48,0.0,-0.97589,2e-05,3.39414]
[1776639096937,54.96,74127.48,0.0,-0.97589,2e-05,3.39414]
[1776639097092,54.96,74127.48,0.0,-0.97589,2e-05,3.39414]
[1776639097190,54.96,74127.48,0.0,-0.97589,2e-05,3.39414]
[1776639097204,54.96,74128.51,0.0,-0.97587,2e-05,3.3963]
[1776639098582,54.96,74132.56,0.0,-0.9758,2e-05,3.40476]
[1776639100280,54.96,74132.56,0.0,-0.9758,2e-05,3.40476]
[1776639100440,54.96,74132.56,0.0,-0.9758,2e-05,3.40476]
[1776639100479,54.96,74136.26,0.0,-0.97574,2e-05,3.41246]
[1776639105631,54.96,74145.96,0.0,-0.97557,2e-05,3.43271]
[1776639106638,54.96,74149.99,0.0,-0.9755,2e-05,3.44114]
[1776639109672,54.96,74161.16,0.0,-0.97531,2e-05,3.46452]
[1776639110679,54.96,74164.97,0.0,-0.97524,2e-05,3.4725]
[1776639111687,54.96,74168.01,0.0,-0.97519,2e-05,3.47884]
[1776639114313,54.96,74169.57,0.0,-0.97516,2e-05,3.48204]
[1776639114441,54.96,74169.57,0.0,-0.97516,2e-05,3.48204]
[1776639115600,54.96,74169.39,0.0,-0.97516,2e-05,3.48142]
[1776639115691,54.96,74169.39,0.0,-0.97516,2e-05,3.48142]
[1776639115715,54.96,74169.24,0.0,-0.97517,2e-05,3.48098]
[1776639117731,54.95,74181.57,0.0,-0.97495,2e-05,3.50698]
[1776639118738,54.95,74187.2,0.0,-0.97485,2e-05,3.51885]
[1776639119745,54.95,74191.61,0.0,-0.97478,2e-05,3.5281]
[1776639120752,54.95,74196.37,0.0,-0.97469,2e-05,3.53811]
[1776639121759,54.95,74201.08,0.0,-0.97461,2e-05,3.54802]
[1776639122897,54.95,74201.08,0.0,-0.97461,2e-05,3.54802]
[1776639122948,54.95,74184.2,0.0,-0.97491,2e-05,3.51158]
[1776639123773,54.95,74179.74,0.0,-0.97499,2e-05,3.50188]
[1776639126089,54.95,74182.27,0.0,-0.97495,2e-05,3.50712]
[1776639126794,54.95,74189.33,0.0,-0.97483,2e-05,3.52187]
[1776639128808,54.95,74183.48,0.0,-0.97494,2e-05,3.50898]
[1776639133031,54.94,74183.76,0.0,-0.97494,2e-05,3.50903]
[1776639133202,54.94,74183.76,0.0,-0.97494,2e-05,3.50903]
[1776639134182,54.94,74184.48,0.0,-0.97493,2e-05,3.5102]
[1776639134436,54.94,74184.48,0.0,-0.97493,2e-05,3.5102]
[1776639134537,54.94,74185.25,0.0,-0.97491,2e-05,3.51165]
[1776639135857,54.94,74188.7,0.0,-0.97485,2e-05,3.51883]
[1776639138804,54.94,74188.09,0.0,-0.97487,2e-05,3.5171]
[1776639138938,54.94,74188.09,0.0,-0.97487,2e-05,3.5171]
[1776639143502,54.94,74185.19,0.0,-0.97493,2e-05,3.51007]
[1776639143705,54.93,74183.72,0.0,-0.97496,2e-05,3.50653]
[1776639145336,54.93,74183.03,0.0,-0.97497,2e-05,3.50506]
[1776639145438,54.93,74183.03,0.0,-0.97497,2e-05,3.50506]
[1776639145539,54.93,74180.14,0.0,-0.97502,2e-05,3.49851]
[1776639147986,54.93,74176.84,0.0,-0.97509,2e-05,3.49112]
[1776639151007,54.93,74172.23,0.0,-0.97519,2e-05,3.47827]
[1776639152848,54.93,74170.64,0.0,-0.97522,2e-05,3.47472]
[1776639152939,54.93,74170.64,0.0,-0.97522,2e-05,3.47472]
[1776639157062,54.93,74174.51,0.0,-0.97516,2e-05,3.48217]
[1776639158016,54.93,74174.51,0.0,-0.97516,2e-05,3.48217]
[1776639158197,54.93,74174.51,0.0,-0.97516,2e-05,3.48217]
[1776639158350,54.93,74174.51,0.0,-0.97516,2e-05,3.48217]
[1776639158439,54.93,74174.51,0.0,-0.97516,2e-05,3.48217]
[1776639158522,54.92,74175.9,0.0,-0.97513,2e-05,3.48481]
[1776639160083,54.92,74179.1,0.0,-0.97508,2e-05,3.49144]
[1776639164112,54.92,74182.14,0.0,-0.97503,2e-05,3.49721]
[1776639165118,54.92,74186.58,0.0,-0.97495,2e-05,3.5065]
[1776639166671,54.92,74185.01,0.0,-0.97498,2e-05,3.50296]
[1776639166698,54.92,74185.01,0.0,-0.97498,2e-05,3.50296]
[1776639167132,54.92,74182.05,0.0,-0.97504,2e-05,3.49645]
[1776639172167,54.91,74181.95,0.0,-0.97505,2e-05,3.49529]
[1776639173708,54.91,74181.95,0.0,-0.97505,2e-05,3.49529]
[1776639173944,54.91,74181.95,0.0,-0.97505,2e-05,3.49529]
[1776639174138,54.91,74181.95,0.0,-0.97505,2e-05,3.49529]
[1776639174195,54.91,74181.95,0.0,-0.97505,2e-05,3.49529]
[1776639174237,54.91,74182.37,0.0,-0.97504,2e-05,3.49563]
[1776639180477,54.91,74184.17,0.0,-0.97502,2e-05,3.49854]
[1776639180697,54.91,74184.49,0.0,-0.97502,2e-05,3.49903]
[1776639183244,54.91,74180.24,0.0,-0.9751,2e-05,3.48941]
[1776639184251,54.91,74167.34,0.0,-0.97532,2e-05,3.46203]
[1776639185258,54.9,74158.59,0.0,-0.97548,2e-05,3.44338]
[1776639186265,54.9,74152.0,0.0,-0.9756,2e-05,3.42938]
[1776639187273,54.9,74157.63,0.0,-0.9755,2e-05,3.44107]
[1776639190632,54.9,74156.17,0.0,-0.97553,2e-05,3.43775]
[1776639190693,54.9,74156.17,0.0,-0.97553,2e-05,3.43775]
[1776639191492,54.9,74156.17,0.0,-0.97553,2e-05,3.43775]
[1776639191589,54.9,74155.6,0.0,-0.97554,2e-05,3.43647]
[1776639191695,54.9,74155.6,0.0,-0.97554,2e-05,3.43647]
[1776639193315,54.9,74159.61,0.0,-0.97547,2e-05,3.44477]
[1776639194322,54.9,74168.08,0.0,-0.97532,2e-05,3.46258]
[1776639195329,54.9,74171.07,0.0,-0.97527,2e-05,3.46879]
[1776639197305,54.9,74171.29,0.0,-0.97527,2e-05,3.46913]
[1776639197442,54.9,74171.29,0.0,-0.97527,2e-05,3.46913]
[1776639202544,54.9,74171.99,0.0,-0.97526,2e-05,3.47]
[1776639202693,54.9,74171.86,0.0,-0.97526,2e-05,3.4696]
[1776639203385,54.9,74171.97,0.0,-0.97526,2e-05,3.46972]
[1776639205399,54.9,74167.26,0.0,-0.97535,2e-05,3.45952]
[1776639206092,54.9,74167.26,0.0,-0.97535,2e-05,3.45952]
[1776639206193,54.9,74167.26,0.0,-0.97535,2e-05,3.45952]
[1776639211440,54.89,74166.2,0.0,-0.97539,2e-05,3.45424]
[1776639214462,54.89,74160.02,0.0,-0.9755,2e-05,3.44093]
[1776639215469,54.89,74156.05,0.0,-0.97557,2e-05,3.43251]
[1776639216683,54.89,74155.19,0.0,-0.97558,2e-05,3.43065]
[1776639216939,54.89,74155.19,0.0,-0.97558,2e-05,3.43065]
[1776639217156,54.89,74155.19,0.0,-0.97558,2e-05,3.43065]
[1776639217193,54.89,74155.19,0.0,-0.97558,2e-05,3.43065]
[1776639217483,54.89,74153.74,0.0,-0.97561,2e-05,3.42756]
[1776639222518,54.89,74153.25,0.0,-0.97562,2e-05,3.42634]
[1776639223525,54.89,74148.69,0.0,-0.9757,2e-05,3.41673]
[1776639225488,54.89,74146.32,0.0,-0.97574,2e-05,3.41174]
[1776639225698,54.89,74145.99,0.0,-0.97574,2e-05,3.41103]
[1776639232591,54.89,74145.56,0.0,-0.97575,2e-05,3.41009]
[1776639237626,54.89,74147.5,0.0,-0.97572,2e-05,3.41414]
[1776639237716,54.89,74147.5,0.0,-0.97572,2e-05,3.41414]
[1776639237938,54.89,74147.5,0.0,-0.97572,2e-05,3.41414]
[1776639238281,54.89,74147.5,0.0,-0.97572,2e-05,3.41414]
[1776639238445,54.89,74147.5,0.0,-0.97572,2e-05,3.41414]
[1776639238510,54.89,74147.5,0.0,-0.97572,2e-05,3.41414]
[1776639240647,54.89,74142.03,0.0,-0.97581,2e-05,3.4027]
[1776639241968,54.89,74142.03,0.0,-0.97581,2e-05,3.4027]
[1776639242195,54.89,74142.03,0.0,-0.97581,2e-05,3.4027]
[1776639242283,54.89,74140.19,0.0,-0.97584,2e-05,3.3989]
[1776639244675,54.89,74132.75,0.0,-0.97597,2e-05,3.38345]
[1776639246003,54.89,74132.75,0.0,-0.97597,2e-05,3.38345]
[1776639246199,54.89,74132.75,0.0,-0.97597,2e-05,3.38345]
[1776639246511,54.89,74132.75,0.0,-0.97597,2e-05,3.38345]
[1776639246568,54.89,74133.02,0.0,-0.97597,2e-05,3.38411]
[1776639246695,54.89,74133.02,0.0,-0.97597,2e-05,3.38411]
[1776639248703,54.89,74127.48,0.0,-0.97606,2e-05,3.37269]
[1776639251270,54.89,74125.91,0.0,-0.97609,2e-05,3.36949]
[1776639251440,54.89,74125.91,0.0,-0.97609,2e-05,3.36949]
[1776639254744,54.89,74131.15,0.0,-0.976,2e-05,3.38018]
[1776639255752,54.89,74140.84,0.0,-0.97584,2e-05,3.39989]
[1776639256759,54.89,74149.42,0.0,-0.97569,2e-05,3.41733]
[1776639258379,54.89,74149.42,0.0,-0.97569,2e-05,3.41733]
[1776639258441,54.89,74149.42,0.0,-0.97569,2e-05,3.41733]
[1776639258480,54.88,74150.66,0.0,-0.97568,2e-05,3.41884]
[1776639259484,54.88,74150.66,0.0,-0.97568,2e-05,3.41884]
[1776639259580,54.88,74150.67,0.0,-0.97568,2e-05,3.41831]
[1776639259697,54.88,74150.67,0.0,-0.97568,2e-05,3.41831]
[1776639264072,54.88,74148.44,0.0,-0.97573,2e-05,3.41256]
[1776639264194,54.88,74148.44,0.0,-0.97573,2e-05,3.41256]
[1776639268843,54.88,74155.64,0.0,-0.97561,2e-05,3.42769]
[1776639269850,54.88,74149.53,0.0,-0.97571,2e-05,3.41485]
[1776639271454,54.88,74149.53,0.0,-0.97571,2e-05,3.41485]
[1776639271495,54.88,74146.54,0.0,-0.97578,2e-05,3.40612]
[1776639271690,54.88,74146.54,0.0,-0.97578,2e-05,3.40612]
[1776639272444,54.88,74146.54,0.0,-0.97578,2e-05,3.40612]
[1776639272503,54.88,74147.17,0.0,-0.97577,2e-05,3.40746]
[1776639272691,54.88,74147.17,0.0,-0.97577,2e-05,3.40746]
[1776639277240,54.87,74146.83,0.0,-0.97579,2e-05,3.40522]
[1776639277440,54.87,74146.83,0.0,-0.97579,2e-05,3.40522]
[1776639282941,54.86,74148.93,0.0,-0.97578,2e-05,3.40613]
[1776639283987,54.86,74148.93,0.0,-0.97578,2e-05,3.40613]
[1776639284187,54.86,74148.93,0.0,-0.97578,2e-05,3.40613]
[1776639284955,54.85,74154.69,0.0,-0.97569,2e-05,3.41773]
[1776639285727,54.85,74154.69,0.0,-0.97569,2e-05,3.41773]
[1776639285940,54.85,74154.69,0.0,-0.97569,2e-05,3.41773]
[1776639285961,54.85,74158.77,0.0,-0.97562,2e-05,3.42631]
[1776639288982,54.85,74163.83,0.0,-0.97553,2e-05,3.43694]
[1776639290493,54.85,74163.83,0.0,-0.97553,2e-05,3.43694]
[1776639290696,54.85,74164.36,0.0,-0.97552,2e-05,3.438]
[1776639292005,54.85,74160.24,0.0,-0.97559,2e-05,3.4293]
[1776639295025,54.85,74165.32,0.0,-0.9755,2e-05,3.43997]
[1776639295722,54.85,74165.32,0.0,-0.9755,2e-05,3.43997]
[1776639295940,54.85,74165.32,0.0,-0.9755,2e-05,3.43997]
[1776639296441,54.85,74165.32,0.0,-0.9755,2e-05,3.43997]
[1776639296695,54.85,74165.32,0.0,-0.9755,2e-05,3.43997]
[1776639296485,54.85,74167.51,0.0,-0.97546,2e-05,3.44452]
[1776639298046,54.85,74163.91,0.0,-0.97553,2e-05,3.43689]
[1776639301067,54.85,74158.76,0.0,-0.97562,2e-05,3.42599]
[1776639301884,54.85,74158.76,0.0,-0.97562,2e-05,3.42599]
[1776639301937,54.85,74158.76,0.0,-0.97562,2e-05,3.42599]
[1776639304088,54.85,74165.24,0.0,-0.97551,2e-05,3.4396]
[1776639307109,54.85,74174.17,0.0,-0.97535,2e-05,3.4584]
[1776639308298,54.85,74174.17,0.0,-0.97535,2e-05,3.4584]
[1776639308444,54.85,74174.17,0.0,-0.97535,2e-05,3.4584]
[1776639308508,54.85,74174.08,0.0,-0.97535,2e-05,3.4581]
[1776639310134,54.85,74180.1,0.0,-0.97525,2e-05,3.47081]
[1776639311141,54.85,74181.65,0.0,-0.97522,2e-05,3.47402]
[1776639311814,54.85,74181.65,0.0,-0.97522,2e-05,3.47402]
[1776639311942,54.85,74181.65,0.0,-0.97522,2e-05,3.47402]
[1776639312148,54.85,74181.69,0.0,-0.97522,2e-05,3.47403]
[1776639314162,54.85,74186.13,0.0,-0.97514,2e-05,3.4833]
[1776639315102,54.85,74186.13,0.0,-0.97514,2e-05,3.4833]
[1776639315199,54.85,74186.13,0.0,-0.97514,2e-05,3.4833]
[1776639321212,54.85,74184.07,0.0,-0.97519,2e-05,3.47819]
[1776639321966,54.85,74184.07,0.0,-0.97519,2e-05,3.47819]
[1776639322200,54.85,74184.07,0.0,-0.97519,2e-05,3.47819]
[1776639322561,54.85,74184.07,0.0,-0.97519,2e-05,3.47819]
[1776639322689,54.85,74184.07,0.0,-0.97519,2e-05,3.47819]
[1776639322660,54.85,74186.29,0.0,-0.97515,2e-05,3.4827]
[1776639326772,54.85,74183.91,0.0,-0.97519,2e-05,3.47731]
[1776639326939,54.85,74183.91,0.0,-0.97519,2e-05,3.47731]
[1776639331282,54.84,74192.96,0.0,-0.97505,2e-05,3.49354]
[1776639332289,54.84,74203.27,0.0,-0.97487,2e-05,3.51548]
[1776639333296,54.84,74206.91,0.0,-0.97481,2e-05,3.52315]
[1776639334303,54.84,74208.4,0.0,-0.97478,2e-05,3.52617]
[1776639336042,54.84,74208.4,0.0,-0.97478,2e-05,3.52617]
[1776639336187,54.84,74208.4,0.0,-0.97478,2e-05,3.52617]
[1776639337323,54.84,74218.66,0.0,-0.9746,2e-05,3.54768]
[1776639339338,54.84,74225.18,0.0,-0.97449,2e-05,3.56134]
[1776639340345,54.84,74221.99,0.0,-0.97455,2e-05,3.55422]
[1776639343366,54.83,74215.51,0.0,-0.97467,2e-05,3.53931]
[1776639343954,54.83,74215.51,0.0,-0.97467,2e-05,3.53931]
[1776639344190,54.83,74215.51,0.0,-0.97467,2e-05,3.53931]
[1776639344373,54.83,74210.26,0.0,-0.97477,2e-05,3.52802]
[1776639345380,54.83,74211.36,0.0,-0.97475,2e-05,3.53]
[1776639345985,54.83,74211.36,0.0,-0.97475,2e-05,3.53]
[1776639346193,54.83,74211.36,0.0,-0.97475,2e-05,3.53]
[1776639346387,54.83,74206.71,0.0,-0.97484,2e-05,3.51983]
[1776639347394,54.83,74200.68,0.0,-0.97494,2e-05,3.50674]
[1776639349620,54.83,74199.13,0.0,-0.97497,2e-05,3.50328]
[1776639349689,54.83,74199.13,0.0,-0.97497,2e-05,3.50328]
[1776639352429,54.83,74194.02,0.0,-0.97507,2e-05,3.4918]
[1776639357016,54.83,74196.47,0.0,-0.97503,2e-05,3.4965]
[1776639357192,54.83,74196.47,0.0,-0.97503,2e-05,3.4965]
[1776639358089,54.83,74196.51,0.0,-0.97503,2e-05,3.49644]
[1776639358191,54.83,74196.51,0.0,-0.97503,2e-05,3.49644]
[1776639358471,54.82,74196.86,0.0,-0.97503,2e-05,3.49705]
[1776639361492,54.82,74192.16,0.0,-0.97511,2e-05,3.48659]
[1776639362399,54.82,74192.16,0.0,-0.97511,2e-05,3.48659]
[1776639362437,54.82,74192.16,0.0,-0.97511,2e-05,3.48659]
[1776639367111,54.82,74189.73,0.0,-0.97516,2e-05,3.48081]
[1776639367200,54.82,74189.73,0.0,-0.97516,2e-05,3.48081]
[1776639368213,54.82,74191.09,0.0,-0.97514,2e-05,3.48359]
[1776639368445,54.82,74191.09,0.0,-0.97514,2e-05,3.48359]
[1776639368541,54.82,74191.09,0.0,-0.97514,2e-05,3.48346]
[1776639372350,54.82,74193.3,0.0,-0.9751,2e-05,3.48779]
[1776639372446,54.82,74193.3,0.0,-0.9751,2e-05,3.48779]
[1776639378611,54.81,74192.4,0.0,-0.97513,2e-05,3.48494]
[1776639381590,54.81,74191.8,0.0,-0.97514,2e-05,3.48339]
[1776639381690,54.81,74191.8,0.0,-0.97514,2e-05,3.48339]
[1776639383469,54.81,74188.58,0.0,-0.9752,2e-05,3.47628]
[1776639383700,54.81,74188.58,0.0,-0.9752,2e-05,3.47628]
[1776639383798,54.81,74186.22,0.0,-0.97524,2e-05,3.47114]
[1776639389688,54.81,74187.78,0.0,-0.97522,2e-05,3.47376]
[1776639394189,54.81,74187.76,0.0,-0.97524,2e-05,3.47074]
[1776639398756,54.8,74178.36,0.0,-0.97541,2e-05,3.45023]
[1776639399763,54.8,74175.36,0.0,-0.97547,2e-05,3.4438]
[1776639400770,54.8,74172.3,0.0,-0.97552,2e-05,3.43727]
[1776639401663,54.8,74172.3,0.0,-0.97552,2e-05,3.43727]
[1776639401692,54.8,74172.3,0.0,-0.97552,2e-05,3.43727]
[1776639401777,54.8,74170.84,0.0,-0.97555,2e-05,3.43413]
[1776639402202,54.8,74170.84,0.0,-0.97555,2e-05,3.43413]
[1776639407819,54.8,74170.22,0.0,-0.97556,2e-05,3.43252]
[1776639412854,54.8,74160.64,0.0,-0.97573,2e-05,3.41217]
[1776639413861,54.8,74157.69,0.0,-0.97578,2e-05,3.40597]
[1776639416305,54.8,74157.26,0.0,-0.97579,2e-05,3.40508]
[1776639416443,54.8,74157.26,0.0,-0.97579,2e-05,3.40508]
[1776639416544,54.8,74157.26,0.0,-0.97579,2e-05,3.40508]
[1776639416882,54.8,74164.08,0.0,-0.97567,2e-05,3.41939]
[1776639417889,54.8,74170.51,0.0,-0.97556,2e-05,3.4329]
[1776639420120,54.8,74168.01,0.0,-0.9756,2e-05,3.42759]
[1776639420194,54.8,74168.01,0.0,-0.9756,2e-05,3.42759]
[1776639420911,54.8,74162.52,0.0,-0.9757,2e-05,3.41599]
[1776639421918,54.8,74159.08,0.0,-0.97576,2e-05,3.40875]
[1776639423542,54.8,74159.08,0.0,-0.97576,2e-05,3.40875]
[1776639423588,54.8,74159.08,0.0,-0.97576,2e-05,3.40875]
[1776639423690,54.8,74159.08,0.0,-0.97576,2e-05,3.40875]
[1776639423763,54.8,74162.04,0.0,-0.9757,2e-05,3.41494]
[1776639424939,54.8,74166.08,0.0,-0.97563,2e-05,3.42342]
[1776639429000,54.8,74166.3,0.0,-0.97563,2e-05,3.4238]
[1776639429191,54.8,74166.3,0.0,-0.97563,2e-05,3.4238]
[1776639429374,54.8,74166.3,0.0,-0.97563,2e-05,3.4238]
[1776639429437,54.8,74166.3,0.0,-0.97563,2e-05,3.4238]
[1776639429475,54.8,74169.18,0.0,-0.97558,2e-05,3.4298]
[1776639435009,54.8,74170.4,0.0,-0.97556,2e-05,3.4322]
[1776639438129,54.8,74172.48,0.0,-0.97553,2e-05,3.43652]
[1776639438200,54.8,74172.48,0.0,-0.97553,2e-05,3.43652]
[1776639438670,54.8,74172.48,0.0,-0.97553,2e-05,3.43652]
[1776639438694,54.8,74172.48,0.0,-0.97553,2e-05,3.43652]
[1776639438772,54.8,74172.94,0.0,-0.97552,2e-05,3.43742]
[1776639444084,54.8,74173.97,0.0,-0.9755,2e-05,3.43941]
[1776639445091,54.8,74179.31,0.0,-0.97541,2e-05,3.45066]
[1776639446641,54.8,74179.31,0.0,-0.97541,2e-05,3.45066]
[1776639446692,54.8,74179.31,0.0,-0.97541,2e-05,3.45066]
[1776639446784,54.8,74181.09,0.0,-0.97538,2e-05,3.45432]
[1776639447160,54.8,74181.09,0.0,-0.97538,2e-05,3.45432]
[1776639447193,54.8,74181.09,0.0,-0.97538,2e-05,3.45432]
[1776639448114,54.8,74185.5,0.0,-0.9753,2e-05,3.4636]
[1776639453147,54.8,74185.82,0.0,-0.97532,2e-05,3.46138]
[1776639454028,54.8,74185.82,0.0,-0.97532,2e-05,3.46138]
[1776639454202,54.8,74185.82,0.0,-0.97532,2e-05,3.46138]
[1776639454452,54.8,74185.82,0.0,-0.97532,2e-05,3.46138]
[1776639454689,54.8,74185.82,0.0,-0.97532,2e-05,3.46138]
[1776639454747,54.8,74185.69,0.0,-0.97532,2e-05,3.46095]
[1776639459193,54.79,74173.45,0.0,-0.97554,2e-05,3.43474]
[1776639460572,54.79,74173.45,0.0,-0.97554,2e-05,3.43474]
[1776639460579,54.79,74144.85,0.0,-0.97603,2e-05,3.37478]
[1776639461206,54.79,74132.88,0.0,-0.97624,2e-05,3.34999]
[1776639462217,54.79,74112.66,0.0,-0.97659,2e-05,3.30793]
[1776639463224,54.79,74113.85,0.0,-0.97657,2e-05,3.30953]
[1776639464262,54.79,74113.85,0.0,-0.97657,2e-05,3.30953]
[1776639466245,54.78,74124.39,0.0,-0.97641,2e-05,3.32916]
[1776639467252,54.78,74128.6,0.0,-0.97634,2e-05,3.33746]
[1776639468259,54.78,74125.72,0.0,-0.97639,2e-05,3.33112]
[1776639473294,54.77,74125.95,0.0,-0.97641,2e-05,3.32965]
[1776639476563,54.77,74125.75,0.0,-0.97642,2e-05,3.32847]
[1776639476694,54.77,74125.75,0.0,-0.97642,2e-05,3.32847]
[1776639476793,54.76,74125.7,0.0,-0.97642,2e-05,3.3276]
[1776639479649,54.76,74124.18,0.0,-0.97645,2e-05,3.32409]
[1776639479689,54.76,74124.18,0.0,-0.97645,2e-05,3.32409]
[1776639481350,54.76,74136.22,0.0,-0.97626,2e-05,3.34783]
[1776639482357,54.76,74142.6,0.0,-0.97615,2e-05,3.36068]
[1776639483363,54.75,74143.53,0.0,-0.97614,2e-05,3.36219]
[1776639484281,54.75,74143.53,0.0,-0.97614,2e-05,3.36219]
[1776639484441,54.75,74143.53,0.0,-0.97614,2e-05,3.36219]
[1776639484817,54.75,74143.53,0.0,-0.97614,2e-05,3.36219]
[1776639484915,54.75,74144.07,0.0,-0.97613,2e-05,3.3635]
[1776639484940,54.75,74144.07,0.0,-0.97613,2e-05,3.3635]
[1776639490413,54.76,74143.63,0.0,-0.97613,2e-05,3.36305]
[1776639491562,54.76,74143.63,0.0,-0.97613,2e-05,3.36305]
[1776639491694,54.76,74143.63,0.0,-0.97613,2e-05,3.36305]
[1776639491791,54.76,74142.42,0.0,-0.97615,2e-05,3.36074]
[1776639492307,54.76,74142.42,0.0,-0.97615,2e-05,3.36074]
[1776639492440,54.76,74142.42,0.0,-0.97615,2e-05,3.36074]
[1776639497636,54.76,74143.14,0.0,-0.97614,2e-05,3.36267]
[1776639497694,54.76,74143.14,0.0,-0.97614,2e-05,3.36267]
[1776639497779,54.76,74144.58,0.0,-0.97611,2e-05,3.36588]
[1776639498316,54.76,74144.58,0.0,-0.97611,2e-05,3.36588]
[1776639498443,54.76,74144.58,0.0,-0.97611,2e-05,3.36588]
[1776639503505,54.76,74143.21,0.0,-0.97613,2e-05,3.36353]
[1776639508001,54.76,74141.85,0.0,-0.97615,2e-05,3.36112]
[1776639508192,54.76,74141.85,0.0,-0.97615,2e-05,3.36112]
[1776639508868,54.76,74141.85,0.0,-0.97615,2e-05,3.36112]
[1776639508937,54.76,74141.85,0.0,-0.97615,2e-05,3.36112]
[1776639508541,54.76,74143.84,0.0,-0.97611,2e-05,3.36536]
[1776639513577,54.77,74147.41,0.0,-0.97606,2e-05,3.37093]
[1776639514469,54.77,74147.41,0.0,-0.97606,2e-05,3.37093]
[1776639514692,54.77,74147.41,0.0,-0.97606,2e-05,3.37093]
[1776639514780,54.77,74146.81,0.0,-0.97607,2e-05,3.36978]
[1776639515314,54.77,74146.81,0.0,-0.97607,2e-05,3.36978]
[1776639515446,54.77,74146.81,0.0,-0.97607,2e-05,3.36978]
[1776639519989,54.77,74144.48,0.0,-0.97611,2e-05,3.36545]
[1776639520194,54.77,74144.48,0.0,-0.97611,2e-05,3.36545]
[1776639520700,54.77,74144.48,0.0,-0.97611,2e-05,3.36545]
[1776639520939,54.77,74144.48,0.0,-0.97611,2e-05,3.36545]
[1776639520734,54.77,74145.3,0.0,-0.97609,2e-05,3.36727]
[1776639529689,54.77,74151.92,0.0,-0.97597,2e-05,3.38205]
[1776639530930,54.77,74151.92,0.0,-0.97597,2e-05,3.38205]
[1776639531191,54.77,74152.98,0.0,-0.97595,2e-05,3.38435]
[1776639531518,54.77,74152.98,0.0,-0.97595,2e-05,3.38435]
[1776639531693,54.77,74152.98,0.0,-0.97595,2e-05,3.38435]
[1776639531704,54.77,74152.29,0.0,-0.97596,2e-05,3.38299]
[1776639536741,54.78,74149.63,0.0,-0.97601,2e-05,3.37791]
[1776639537484,54.78,74149.63,0.0,-0.97601,2e-05,3.37791]
[1776639537693,54.78,74149.63,0.0,-0.97601,2e-05,3.37791]
[1776639537840,54.78,74149.63,0.0,-0.97601,2e-05,3.37791]
[1776639537939,54.78,74149.63,0.0,-0.97601,2e-05,3.37791]
[1776639537942,54.78,74149.1,0.0,-0.97601,2e-05,3.37691]
[1776639540769,54.78,74146.02,0.0,-0.97606,2e-05,3.37083]
[1776639541123,54.78,74146.02,0.0,-0.97606,2e-05,3.37083]
[1776639541196,54.78,74146.02,0.0,-0.97606,2e-05,3.37083]
[1776639541548,54.78,74146.02,0.0,-0.97606,2e-05,3.37083]
[1776639541690,54.78,74146.02,0.0,-0.97606,2e-05,3.37083]
[1776639541776,54.78,74144.65,0.0,-0.97609,2e-05,3.36811]
[1776639550839,54.78,74144.18,0.0,-0.97608,2e-05,3.3683]
[1776639552930,54.78,74142.94,0.0,-0.9761,2e-05,3.36585]
[1776639552972,54.78,74142.9,0.0,-0.9761,2e-05,3.3659]
[1776639553206,54.78,74142.9,0.0,-0.9761,2e-05,3.3659]
[1776639553510,54.78,74142.9,0.0,-0.9761,2e-05,3.3659]
[1776639553690,54.78,74142.9,0.0,-0.9761,2e-05,3.3659]
[1776639553860,54.79,74142.99,0.0,-0.9761,2e-05,3.36623]
[1776639558895,54.79,74143.96,0.0,-0.97608,2e-05,3.36893]
[1776639563934,54.79,74145.37,0.0,-0.97605,2e-05,3.37253]
[1776639565102,54.79,74145.46,0.0,-0.97605,2e-05,3.37285]
[1776639565190,54.79,74145.46,0.0,-0.97605,2e-05,3.37285]
[1776639565948,54.79,74145.48,0.0,-0.97604,2e-05,3.37302]
[1776639566061,54.79,74145.48,0.0,-0.97604,2e-05,3.37302]
[1776639566195,54.79,74145.48,0.0,-0.97604,2e-05,3.37302]
[1776639567963,54.79,74139.41,0.0,-0.97615,2e-05,3.36067]
[1776639568436,54.79,74139.41,0.0,-0.97615,2e-05,3.36067]
[1776639568970,54.79,74122.22,0.0,-0.97644,2e-05,3.32527]
[1776639569976,54.79,74121.06,0.0,-0.97646,2e-05,3.32309]
[1776639571774,54.8,74120.41,0.0,-0.97647,2e-05,3.32196]
[1776639571941,54.8,74120.41,0.0,-0.97647,2e-05,3.32196]
[1776639571991,54.79,74118.24,0.0,-0.97652,2e-05,3.31475]
[1776639572579,54.79,74118.24,0.0,-0.97652,2e-05,3.31475]
[1776639572698,54.79,74118.24,0.0,-0.97652,2e-05,3.31475]
[1776639579041,54.79,74116.41,0.0,-0.97655,2e-05,3.31092]
[1776639582062,54.8,74113.56,0.0,-0.9766,2e-05,3.30568]
[1776639584294,54.8,74113.64,0.0,-0.97659,2e-05,3.30606]
[1776639584439,54.8,74113.64,0.0,-0.97659,2e-05,3.30606]
[1776639584538,54.8,74113.63,0.0,-0.97659,2e-05,3.30624]
[1776639585195,54.8,74113.63,0.0,-0.97659,2e-05,3.30624]
[1776639585439,54.8,74113.63,0.0,-0.97659,2e-05,3.30624]
[1776639589536,54.8,74111.48,0.0,-0.97662,2e-05,3.30243]
[1776639589690,54.8,74111.48,0.0,-0.97662,2e-05,3.30243]
[1776639589790,54.8,74109.22,0.0,-0.97666,2e-05,3.2984]
[1776639591132,54.8,74109.22,0.0,-0.97666,2e-05,3.2984]
[1776639591193,54.8,74109.22,0.0,-0.97666,2e-05,3.2984]
[1776639594146,54.8,74097.78,0.0,-0.97686,2e-05,3.27374]
[1776639595153,54.8,74089.19,0.0,-0.977,2e-05,3.256]
[1776639596160,54.79,74088.42,0.0,-0.97702,2e-05,3.25418]
[1776639597167,54.79,74077.3,0.0,-0.97721,2e-05,3.23144]
[1776639598174,54.79,74075.85,0.0,-0.97723,2e-05,3.2283]
[1776639601195,54.79,74070.09,0.0,-0.97733,2e-05,3.21608]
[1776639602202,54.79,74058.8,0.0,-0.97752,2e-05,3.19278]
[1776639603209,54.78,74052.44,0.0,-0.97763,2e-05,3.17945]
[1776639605256,54.78,74074.64,0.0,-0.97728,2e-05,3.22269]
[1776639606256,54.78,74071.99,0.0,-0.97732,2e-05,3.21716]
[1776639607263,54.78,74077.5,0.0,-0.97723,2e-05,3.22806]
[1776639608270,54.78,74073.88,0.0,-0.9773,2e-05,3.22056]
[1776639609277,54.77,74056.04,0.0,-0.97759,2e-05,3.18413]
[1776639610284,54.77,74053.52,0.0,-0.97764,2e-05,3.17849]
[1776639612825,54.77,74053.51,0.0,-0.97765,2e-05,3.17786]
[1776639612939,54.77,74053.51,0.0,-0.97765,2e-05,3.17786]
[1776639613037,54.76,74053.92,0.0,-0.97765,2e-05,3.17745]
[1776639613734,54.76,74053.92,0.0,-0.97765,2e-05,3.17745]
[1776639613940,54.76,74053.92,0.0,-0.97765,2e-05,3.17745]
[1776639616326,54.76,74059.3,0.0,-0.97758,2e-05,3.18634]
[1776639617333,54.75,74062.81,0.0,-0.97752,2e-05,3.19272]
[1776639618804,54.75,74062.81,0.0,-0.97752,2e-05,3.19272]
[1776639618938,54.75,74062.81,0.0,-0.97752,2e-05,3.19272]
[1776639619037,54.75,74063.16,0.0,-0.97753,2e-05,3.19214]
[1776639619347,54.75,74055.22,0.0,-0.97766,2e-05,3.17629]
[1776639620197,54.75,74055.22,0.0,-0.97766,2e-05,3.17629]
[1776639620439,54.75,74055.22,0.0,-0.97766,2e-05,3.17629]
[1776639620514,54.75,74054.77,0.0,-0.97767,2e-05,3.17478]
[1776639623374,54.74,74051.52,0.0,-0.97774,2e-05,3.16649]
[1776639624735,54.74,74051.52,0.0,-0.97774,2e-05,3.16649]
[1776639624947,54.74,74051.52,0.0,-0.97774,2e-05,3.16649]
[1776639624956,54.73,74050.05,0.0,-0.97777,2e-05,3.16237]
[1776639625390,54.73,74047.28,0.0,-0.97782,2e-05,3.15687]
[1776639626397,54.73,74021.36,0.0,-0.97824,2e-05,3.10517]
[1776639627405,54.73,74019.52,0.0,-0.97827,2e-05,3.10107]
[1776639629851,54.73,74019.51,0.0,-0.97828,2e-05,3.10057]
[1776639629877,54.72,74017.96,0.0,-0.97831,2e-05,3.09658]
[1776639631712,54.72,74017.61,0.0,-0.97831,2e-05,3.0959]
[1776639631764,54.72,74010.79,0.0,-0.97844,2e-05,3.07978]
[1776639632440,54.72,74015.4,0.0,-0.97837,2e-05,3.08833]
[1776639634454,54.72,74013.12,0.0,-0.97842,2e-05,3.08299]
[1776639635805,54.72,74013.12,0.0,-0.97842,2e-05,3.08299]
[1776639635938,54.72,74013.12,0.0,-0.97842,2e-05,3.08299]
[1776639636468,54.71,74007.9,0.0,-0.97851,2e-05,3.07195]
[1776639637475,54.71,74008.22,0.0,-0.9785,2e-05,3.07215]
[1776639641503,54.7,74027.93,0.0,-0.9782,2e-05,3.10903]
[1776639642510,54.7,74027.96,0.0,-0.97821,2e-05,3.10862]
[1776639643780,54.7,74027.96,0.0,-0.97821,2e-05,3.10862]
[1776639643937,54.7,74027.96,0.0,-0.97821,2e-05,3.10862]
[1776639644038,54.7,74024.89,0.0,-0.97826,2e-05,3.10166]
[1776639644524,54.7,74018.35,0.0,-0.97837,2e-05,3.08887]
[1776639645346,54.7,74018.35,0.0,-0.97837,2e-05,3.08887]
[1776639645436,54.7,74018.35,0.0,-0.97837,2e-05,3.08887]
[1776639646538,54.69,74012.32,0.0,-0.97847,2e-05,3.07621]
[1776639647572,54.69,74007.97,0.0,-0.97854,2e-05,3.06731]
[1776639648570,54.69,73992.44,0.0,-0.97879,2e-05,3.03682]
[1776639650584,54.69,73993.79,0.0,-0.97878,2e-05,3.03869]
[1776639651402,54.69,73993.79,0.0,-0.97878,2e-05,3.03869]
[1776639651836,54.69,73993.79,0.0,-0.97878,2e-05,3.03869]
[1776639651917,54.68,73995.65,0.0,-0.97875,2e-05,3.04158]
[1776639653513,54.68,73995.51,0.0,-0.97875,2e-05,3.04131]
[1776639653699,54.68,73995.51,0.0,-0.97875,2e-05,3.04131]
[1776639658643,54.67,73986.08,0.0,-0.97892,2e-05,3.02102]
[1776639660657,54.67,73983.63,0.0,-0.97896,2e-05,3.01565]
[1776639661664,54.67,73980.78,0.0,-0.97901,2e-05,3.00986]
[1776639663310,54.67,73982.29,0.0,-0.97899,2e-05,3.01245]
[1776639663435,54.67,73982.29,0.0,-0.97899,2e-05,3.01245]
[1776639663790,54.67,73985.17,0.0,-0.97895,2e-05,3.01737]
[1776639664685,54.67,73989.32,0.0,-0.97888,2e-05,3.02535]
[1776639665692,54.66,74001.59,0.0,-0.9787,2e-05,3.04872]
[1776639667060,54.66,74001.59,0.0,-0.9787,2e-05,3.04872]
[1776639667081,54.66,74001.59,0.0,-0.9787,2e-05,3.04872]
[1776639667727,54.66,73986.25,0.0,-0.97894,2e-05,3.01844]
[1776639668731,54.66,73980.83,0.0,-0.97903,2e-05,3.00767]
[1776639669688,54.66,73980.83,0.0,-0.97903,2e-05,3.00767]
[1776639669739,54.66,73979.65,0.0,-0.97905,2e-05,3.0048]
[1776639670388,54.66,73979.65,0.0,-0.97905,2e-05,3.0048]
[1776639670437,54.66,73979.65,0.0,-0.97905,2e-05,3.0048]
[1776639672871,54.66,73979.2,0.0,-0.97906,2e-05,3.00365]
[1776639672942,54.66,73979.2,0.0,-0.97906,2e-05,3.00365]
[1776639676789,54.65,73960.74,0.0,-0.97936,2e-05,2.96675]
[1776639677796,54.65,73959.96,0.0,-0.97937,2e-05,2.96504]
[1776639680346,54.65,73960.67,0.0,-0.97936,2e-05,2.96593]
[1776639680817,54.64,73961.11,0.0,-0.97936,2e-05,2.96654]
[1776639681824,54.64,73957.55,0.0,-0.97941,2e-05,2.95956]
[1776639683838,54.64,73952.09,0.0,-0.9795,2e-05,2.94879]
[1776639684191,54.64,73952.09,0.0,-0.9795,2e-05,2.94879]
[1776639684845,54.64,73951.59,0.0,-0.97951,2e-05,2.94764]
[1776639685852,54.64,73949.26,0.0,-0.97955,2e-05,2.94304]
[1776639686859,54.64,73946.19,0.0,-0.9796,2e-05,2.93706]
[1776639687866,54.64,73942.35,0.0,-0.97966,2e-05,2.92965]
[1776639688873,54.64,73938.56,0.0,-0.97971,2e-05,2.92236]
[1776639689880,54.64,73935.72,0.0,-0.97976,2e-05,2.91688]
[1776639690887,54.64,73944.3,0.0,-0.97963,2e-05,2.93284]
[1776639691894,54.64,73937.56,0.0,-0.97975,2e-05,2.91775]
[1776639692196,54.64,73937.56,0.0,-0.97975,2e-05,2.91775]
[1776639692902,54.63,73929.7,0.0,-0.97987,1e-05,2.9029]
[1776639693908,54.63,73928.93,0.0,-0.97988,1e-05,2.90135]
[1776639694654,54.63,73928.93,0.0,-0.97988,1e-05,2.90135]
[1776639694693,54.63,73928.93,0.0,-0.97988,1e-05,2.90135]
[1776639696930,54.63,73923.42,0.0,-0.97996,1e-05,2.89074]
[1776639697937,54.63,73917.04,0.0,-0.98006,1e-05,2.87879]
[1776639699951,54.63,73912.78,0.0,-0.98012,1e-05,2.87075]
[1776639700958,54.63,73919.94,0.0,-0.98002,1e-05,2.88403]
[1776639701965,54.63,73924.11,0.0,-0.97996,1e-05,2.89172]
[1776639702972,54.63,73923.38,0.0,-0.97997,1e-05,2.89028]
[1776639704531,54.63,73921.22,0.0,-0.98,1e-05,2.88607]
[1776639704698,54.63,73921.22,0.0,-0.98,1e-05,2.88607]
[1776639704986,54.63,73928.48,0.0,-0.97989,1e-05,2.8996]
[1776639705993,54.63,73936.69,0.0,-0.97977,2e-05,2.91475]
[1776639707000,54.63,73933.43,0.0,-0.97982,1e-05,2.90852]
[1776639709015,54.63,73928.94,0.0,-0.97989,1e-05,2.89989]
[1776639711011,54.63,73929.47,0.0,-0.97988,1e-05,2.90077]
[1776639711030,54.63,73934.53,0.0,-0.97981,1e-05,2.91012]
[1776639711199,54.63,73934.53,0.0,-0.97981,1e-05,2.91012]
[1776639712036,54.63,73937.91,0.0,-0.97976,2e-05,2.91632]
[1776639713044,54.63,73942.08,0.0,-0.9797,2e-05,2.92401]
[1776639713917,54.63,73942.08,0.0,-0.9797,2e-05,2.92401]
[1776639713937,54.63,73942.08,0.0,-0.9797,2e-05,2.92401]
[1776639715060,54.62,73938.99,0.0,-0.97975,2e-05,2.91791]
[1776639716915,54.62,73939.06,0.0,-0.97975,2e-05,2.91791]
[1776639716935,54.62,73939.06,0.0,-0.97975,2e-05,2.91791]
[1776639717076,54.62,73937.04,0.0,-0.97978,2e-05,2.91399]
[1776639718078,54.62,73933.35,0.0,-0.97983,1e-05,2.90696]
[1776639718329,54.62,73933.35,0.0,-0.97983,1e-05,2.90696]
[1776639718444,54.62,73933.35,0.0,-0.97983,1e-05,2.90696]
[1776639721100,54.62,73945.52,0.0,-0.97965,2e-05,2.92942]
[1776639722107,54.62,73947.82,0.0,-0.97962,2e-05,2.93359]
[1776639722452,54.62,73947.82,0.0,-0.97962,2e-05,2.93359]
[1776639722695,54.62,73947.82,0.0,-0.97962,2e-05,2.93359]
[1776639723811,54.62,73947.42,0.0,-0.97963,2e-05,2.93268]
[1776639723944,54.62,73947.42,0.0,-0.97963,2e-05,2.93268]
[1776639724122,54.62,73944.83,0.0,-0.97967,2e-05,2.92765]
[1776639725138,54.62,73936.32,0.0,-0.9798,1e-05,2.91153]
[1776639726143,54.62,73925.27,0.0,-0.97996,1e-05,2.89078]
[1776639727150,54.62,73925.61,0.0,-0.97996,1e-05,2.89132]
[1776639727740,54.62,73925.61,0.0,-0.97996,1e-05,2.89132]
[1776639729203,54.62,73925.98,0.0,-0.97996,1e-05,2.89191]
[1776639729164,54.62,73932.16,0.0,-0.97986,1e-05,2.90335]
[1776639730171,54.62,73940.16,0.0,-0.97974,2e-05,2.91821]
[1776639731178,54.62,73957.74,0.0,-0.97948,2e-05,2.95117]
[1776639732185,54.61,73961.33,0.0,-0.97943,2e-05,2.95777]
[1776639735083,54.61,73961.83,0.0,-0.97942,2e-05,2.9583]
[1776639735200,54.61,73961.83,0.0,-0.97942,2e-05,2.9583]
[1776639736947,54.61,73961.31,0.0,-0.97943,2e-05,2.9571]
[1776639737194,54.61,73961.31,0.0,-0.97943,2e-05,2.9571]
[1776639736999,54.61,73961.55,0.0,-0.97943,2e-05,2.95713]
[1776639741256,54.61,73949.85,0.0,-0.97962,2e-05,2.93419]
[1776639742263,54.61,73951.38,0.0,-0.9796,2e-05,2.9369]
[1776639744138,54.61,73951.38,0.0,-0.9796,2e-05,2.9369]
[1776639744198,54.61,73951.38,0.0,-0.9796,2e-05,2.9369]
[1776639745256,54.6,73951.45,0.0,-0.9796,2e-05,2.93667]
[1776639745299,54.6,73928.55,0.0,-0.97994,1e-05,2.89357]
[1776639746292,54.6,73926.18,0.0,-0.97998,1e-05,2.88905]
[1776639748868,54.6,73926.11,0.0,-0.97998,1e-05,2.88882]
[1776639748947,54.6,73922.54,0.0,-0.98004,1e-05,2.882]
[1776639750320,54.6,73911.6,0.0,-0.9802,1e-05,2.86164]
[1776639751327,54.6,73905.99,0.0,-0.9803,1e-05,2.84902]
[1776639752334,54.6,73901.52,0.0,-0.98036,1e-05,2.84076]
[1776639753341,54.6,73896.1,0.0,-0.98044,1e-05,2.8308]
[1776639755354,54.6,73890.5,0.0,-0.98052,1e-05,2.82054]
[1776639756362,54.6,73886.31,0.0,-0.98058,1e-05,2.81291]
[1776639759383,54.6,73889.84,0.0,-0.98053,1e-05,2.81944]
[1776639761397,54.6,73897.03,0.0,-0.98043,1e-05,2.83264]
[1776639762580,54.6,73897.31,0.0,-0.98042,1e-05,2.83314]
[1776639764432,54.6,73891.87,0.0,-0.9805,1e-05,2.82316]
[1776639766166,54.6,73891.87,0.0,-0.9805,1e-05,2.82316]
[1776639766196,54.6,73891.87,0.0,-0.9805,1e-05,2.82316]
[1776639765436,54.6,73888.08,0.0,-0.98056,1e-05,2.81624]
[1776639768458,54.6,73869.56,0.0,-0.98082,1e-05,2.78262]
[1776639769465,54.6,73869.28,0.0,-0.98083,1e-05,2.78219]
[1776639771479,54.6,73865.9,0.0,-0.98087,1e-05,2.77623]
[1776639773920,54.6,73866.74,0.0,-0.98086,1e-05,2.77784]
[1776639773938,54.6,73866.74,0.0,-0.98086,1e-05,2.77784]
[1776639774500,54.6,73875.91,0.0,-0.98073,1e-05,2.79461]
[1776639775507,54.6,73877.99,0.0,-0.9807,1e-05,2.79844]
[1776639776514,54.6,73868.81,0.0,-0.98083,1e-05,2.78184]
[1776639777390,54.6,73868.81,0.0,-0.98083,1e-05,2.78184]
[1776639777441,54.6,73868.81,0.0,-0.98083,1e-05,2.78184]
[1776639777521,54.6,73866.85,0.0,-0.98086,1e-05,2.77837]
[1776639779254,54.6,73866.85,0.0,-0.98086,1e-05,2.77837]
[1776639779436,54.6,73866.45,0.0,-0.98086,1e-05,2.77772]
[1776639780504,54.61,73864.93,0.0,-0.98088,1e-05,2.77505]
[1776639780693,54.61,73864.93,0.0,-0.98088,1e-05,2.77505]
[1776639780786,54.61,73865.57,0.0,-0.98087,1e-05,2.77629]
[1776639783940,54.61,73864.06,0.0,-0.98089,1e-05,2.77373]
[1776639784194,54.61,73864.06,0.0,-0.98089,1e-05,2.77373]
[1776639784248,54.61,73857.42,0.0,-0.98099,1e-05,2.76196]
[1776639785578,54.61,73854.27,0.0,-0.98103,1e-05,2.75641]
[1776639786585,54.61,73851.16,0.0,-0.98107,1e-05,2.75095]
[1776639787980,54.61,73851.16,0.0,-0.98107,1e-05,2.75095]
[1776639788191,54.61,73851.16,0.0,-0.98107,1e-05,2.75095]
[1776639788714,54.61,73851.42,0.0,-0.98107,1e-05,2.75168]
[1776639788938,54.61,73851.42,0.0,-0.98107,1e-05,2.75168]
[1776639789038,54.61,73851.05,0.0,-0.98107,1e-05,2.75115]
[1776639789614,54.61,73858.75,0.0,-0.98096,1e-05,2.76499]
[1776639791146,54.61,73858.75,0.0,-0.98096,1e-05,2.76499]
[1776639791194,54.61,73858.75,0.0,-0.98096,1e-05,2.76499]
[1776639791234,54.61,73865.95,0.0,-0.98086,1e-05,2.77818]
[1776639793638,54.62,73873.67,0.0,-0.98073,1e-05,2.79392]
[1776639794645,54.62,73882.47,0.0,-0.98061,1e-05,2.80999]
[1776639795545,54.62,73882.47,0.0,-0.98061,1e-05,2.80999]
[1776639795695,54.62,73882.47,0.0,-0.98061,1e-05,2.80999]
[1776639795752,54.62,73883.34,0.0,-0.98059,1e-05,2.81162]
[1776639797589,54.62,73883.99,0.0,-0.98058,1e-05,2.81284]
[1776639797691,54.62,73883.99,0.0,-0.98058,1e-05,2.81284]
[1776639797793,54.62,73884.11,0.0,-0.98058,1e-05,2.81309]
[1776639801694,54.62,73891.54,0.0,-0.98047,1e-05,2.82679]
[1776639802701,54.62,73881.55,0.0,-0.98062,1e-05,2.80856]
[1776639804064,54.62,73881.55,0.0,-0.98062,1e-05,2.80856]
[1776639804200,54.62,73881.55,0.0,-0.98062,1e-05,2.80856]
[1776639804278,54.62,73879.84,0.0,-0.98064,1e-05,2.80553]
[1776639804715,54.62,73876.93,0.0,-0.98068,1e-05,2.80024]
[1776639805723,54.62,73887.29,0.0,-0.98053,1e-05,2.81917]
[1776639807095,54.62,73887.29,0.0,-0.98053,1e-05,2.81917]
[1776639807196,54.62,73898.91,0.0,-0.98036,1e-05,2.84047]
[1776639808743,54.62,73902.69,0.0,-0.98031,1e-05,2.8474]
[1776639809639,54.62,73902.69,0.0,-0.98031,1e-05,2.8474]
[1776639809953,54.62,73902.69,0.0,-0.98031,1e-05,2.8474]
[1776639810190,54.62,73902.69,0.0,-0.98031,1e-05,2.8474]
[1776639810279,54.62,73903.16,0.0,-0.9803,1e-05,2.84821]
[1776639811765,54.62,73908.07,0.0,-0.98024,1e-05,2.85501]
[1776639816852,54.62,73908.22,0.0,-0.98024,1e-05,2.85515]
[1776639816936,54.62,73908.22,0.0,-0.98024,1e-05,2.85515]
[1776639817809,54.62,73903.15,0.0,-0.98032,1e-05,2.84575]
[1776639819258,54.62,73903.15,0.0,-0.98032,1e-05,2.84575]
[1776639819445,54.62,73901.51,0.0,-0.98034,1e-05,2.84268]
[1776639820145,54.62,73901.51,0.0,-0.98034,1e-05,2.84268]
[1776639820189,54.62,73901.51,0.0,-0.98034,1e-05,2.84268]
[1776639820235,54.62,73900.97,0.0,-0.98035,1e-05,2.84167]
[1776639821837,54.62,73905.73,0.0,-0.98028,1e-05,2.85042]
[1776639825025,54.62,73905.3,0.0,-0.98029,1e-05,2.84959]
[1776639825190,54.62,73905.3,0.0,-0.98029,1e-05,2.84959]
[1776639826579,54.62,73904.9,0.0,-0.98029,1e-05,2.8488]
[1776639826699,54.62,73904.9,0.0,-0.98029,1e-05,2.8488]
[1776639826872,54.62,73911.12,0.0,-0.9802,1e-05,2.86025]
[1776639828734,54.62,73911.74,0.0,-0.98019,1e-05,2.86137]
[1776639828937,54.62,73911.74,0.0,-0.98019,1e-05,2.86137]
[1776639829037,54.62,73911.77,0.0,-0.98019,1e-05,2.86133]
[1776639832666,54.62,73913.78,0.0,-0.98016,1e-05,2.86496]
[1776639832688,54.62,73913.78,0.0,-0.98016,1e-05,2.86496]
[1776639835456,54.62,73913.8,0.0,-0.98017,1e-05,2.86485]
[1776639835692,54.62,73913.8,0.0,-0.98017,1e-05,2.86485]
[1776639835935,54.62,73913.86,0.0,-0.98017,1e-05,2.86492]
[1776639839034,54.62,73912.17,0.0,-0.98019,1e-05,2.86169]
[1776639839196,54.62,73912.17,0.0,-0.98019,1e-05,2.86169]
[1776639840846,54.62,73914.91,0.0,-0.98015,1e-05,2.86662]
[1776639840970,54.62,73921.09,0.0,-0.98006,1e-05,2.87802]
[1776639841977,54.62,73925.36,0.0,-0.98,1e-05,2.88588]
[1776639842763,54.62,73925.36,0.0,-0.98,1e-05,2.88588]
[1776639842799,54.62,73925.36,0.0,-0.98,1e-05,2.88588]
[1776639842984,54.62,73926.14,0.0,-0.97999,1e-05,2.88725]
[1776639843991,54.61,73931.46,0.0,-0.97991,1e-05,2.89707]
[1776639846005,54.62,73932.81,0.0,-0.97988,1e-05,2.90082]
[1776639849026,54.63,73936.51,0.0,-0.97981,1e-05,2.90931]
[1776639851042,54.63,73939.49,0.0,-0.97976,2e-05,2.91607]
[1776639852049,54.63,73936.26,0.0,-0.9798,1e-05,2.91035]
[1776639852765,54.63,73936.26,0.0,-0.9798,1e-05,2.91035]
[1776639852935,54.63,73936.26,0.0,-0.9798,1e-05,2.91035]
[1776639853056,54.64,73936.3,0.0,-0.9798,1e-05,2.91077]
[1776639853434,54.64,73936.3,0.0,-0.9798,1e-05,2.91077]
[1776639855435,54.64,73933.47,0.0,-0.97984,1e-05,2.9057]
[1776639856077,54.64,73929.97,0.0,-0.97989,1e-05,2.89905]
[1776639857084,54.64,73907.35,0.0,-0.98023,1e-05,2.85697]
[1776639858091,54.63,73905.0,0.0,-0.98026,1e-05,2.8526]
[1776639860105,54.63,73914.7,0.0,-0.98012,1e-05,2.87046]
[1776639861112,54.63,73912.15,0.0,-0.98016,1e-05,2.86568]
[1776639862234,54.63,73912.15,0.0,-0.98016,1e-05,2.86568]
[1776639862290,54.63,73912.13,0.0,-0.98016,1e-05,2.86559]
[1776639862440,54.63,73912.13,0.0,-0.98016,1e-05,2.86559]
[1776639865444,54.64,73909.94,0.0,-0.98019,1e-05,2.86186]
[1776639868163,54.64,73916.48,0.0,-0.98009,1e-05,2.87384]
[1776639869169,54.63,73919.07,0.0,-0.98006,1e-05,2.87858]
[1776639870023,54.63,73919.07,0.0,-0.98006,1e-05,2.87858]
[1776639870197,54.63,73919.07,0.0,-0.98006,1e-05,2.87858]
[1776639870218,54.63,73920.91,0.0,-0.98003,1e-05,2.88193]
[1776639870755,54.63,73920.91,0.0,-0.98003,1e-05,2.88193]
[1776639870941,54.63,73920.91,0.0,-0.98003,1e-05,2.88193]
[1776639871181,54.63,73922.78,0.0,-0.98002,1e-05,2.88309]
[1776639872189,54.63,73929.61,0.0,-0.97991,1e-05,2.89573]
[1776639873196,54.63,73936.51,0.0,-0.97981,1e-05,2.90851]
[1776639874203,54.63,73935.33,0.0,-0.97983,1e-05,2.90619]
[1776639876376,54.63,73935.66,0.0,-0.97982,1e-05,2.90704]
[1776639876438,54.63,73935.66,0.0,-0.97982,1e-05,2.90704]
[1776639876553,54.63,73935.66,0.0,-0.97982,1e-05,2.90704]
[1776639876693,54.63,73935.66,0.0,-0.97982,1e-05,2.90704]
[1776639877224,54.64,73936.53,0.0,-0.97981,1e-05,2.90902]
[1776639879238,54.64,73933.63,0.0,-0.97985,1e-05,2.90382]
[1776639881253,54.64,73937.02,0.0,-0.9798,1e-05,2.90993]
[1776639881736,54.64,73937.02,0.0,-0.9798,1e-05,2.90993]
[1776639881890,54.64,73937.02,0.0,-0.9798,1e-05,2.90993]
[1776639881939,54.64,73937.02,0.0,-0.9798,1e-05,2.90993]
[1776639882260,54.63,73937.23,0.0,-0.9798,1e-05,2.9102]
[1776639884276,54.63,73941.2,0.0,-0.97974,2e-05,2.91738]
[1776639885281,54.63,73947.78,0.0,-0.97964,2e-05,2.9296]
[1776639886289,54.64,73953.79,0.0,-0.97955,2e-05,2.94165]
[1776639890317,54.76,73955.99,0.0,-0.97929,2e-05,2.97323]
[1776639892331,54.81,73962.86,0.0,-0.97908,2e-05,2.99902]
[1776639898373,54.98,73954.75,0.0,-0.97888,2e-05,3.02247]
[1776639899380,55.02,73948.71,0.0,-0.9789,2e-05,3.02047]
[1776639901394,55.1,73952.58,0.0,-0.97868,2e-05,3.04676]
[1776639902401,55.11,73956.09,0.0,-0.97862,2e-05,3.05442]
[1776639903408,55.11,73960.16,0.0,-0.97855,2e-05,3.06316]
[1776639904415,55.11,73969.39,0.0,-0.97839,2e-05,3.0819]
[1776639905422,55.12,73978.24,0.0,-0.97825,2e-05,3.09994]
[1776639906429,55.12,73977.43,0.0,-0.97825,2e-05,3.09919]
[1776639907436,55.12,73973.13,0.0,-0.97831,2e-05,3.09166]
[1776639911464,55.21,73974.67,0.0,-0.97813,2e-05,3.11379]
[1776639912471,55.24,73978.46,0.0,-0.978,2e-05,3.12963]
[1776639913991,55.24,73978.46,0.0,-0.978,2e-05,3.12963]
[1776639914038,55.24,73978.46,0.0,-0.978,2e-05,3.12963]
[1776639914190,55.24,73978.46,0.0,-0.978,2e-05,3.12963]
[1776639914289,55.31,73981.06,0.0,-0.97783,2e-05,3.15082]
[1776639914485,55.31,73975.9,0.0,-0.97791,2e-05,3.14071]
[1776639919180,55.41,73973.79,0.0,-0.97775,2e-05,3.15995]
[1776639919282,55.41,73973.79,0.0,-0.97775,2e-05,3.15995]
[1776639919383,55.47,73973.76,0.0,-0.97762,2e-05,3.17497]
[1776639919437,55.47,73973.76,0.0,-0.97762,2e-05,3.17497]
[1776639924554,55.63,73979.19,0.0,-0.97722,2e-05,3.22349]
[1776639926120,55.63,73979.19,0.0,-0.97722,2e-05,3.22349]
[1776639926197,55.63,73979.19,0.0,-0.97722,2e-05,3.22349]
[1776639926217,55.63,73979.19,0.0,-0.97722,2e-05,3.22349]
[1776639926222,55.69,73977.65,0.0,-0.97712,2e-05,3.23466]
[1776639926436,55.69,73977.65,0.0,-0.97712,2e-05,3.23466]
[1776639928584,55.75,73981.48,0.0,-0.97694,2e-05,3.25606]
[1776639930598,55.81,73988.03,0.0,-0.97673,2e-05,3.28222]
[1776639931746,55.81,73988.03,0.0,-0.97673,2e-05,3.28222]
[1776639931757,55.81,73988.03,0.0,-0.97673,2e-05,3.28222]
[1776639931934,55.81,73988.03,0.0,-0.97673,2e-05,3.28222]
[1776639932036,55.83,73987.94,0.0,-0.97669,2e-05,3.28573]
[1776639936640,55.87,73991.87,0.0,-0.97656,2e-05,3.30206]
[1776639938654,55.87,73988.75,0.0,-0.97661,2e-05,3.29607]
[1776639939661,55.87,73977.41,0.0,-0.97679,2e-05,3.27347]
[1776639940668,55.88,73974.26,0.0,-0.97683,2e-05,3.26912]
[1776639941786,55.88,73974.26,0.0,-0.97683,2e-05,3.26912]
[1776639941874,55.88,73974.26,0.0,-0.97683,2e-05,3.26912]
[1776639941938,55.88,73974.26,0.0,-0.97683,2e-05,3.26912]
[1776639942016,55.89,73972.55,0.0,-0.97684,2e-05,3.26772]
[1776639945703,55.92,73949.93,0.0,-0.97714,2e-05,3.23049]
[1776639946710,55.93,73943.69,0.0,-0.97722,2e-05,3.2207]
[1776639950964,55.96,73944.03,0.0,-0.97715,2e-05,3.22928]
[1776639951195,55.96,73944.03,0.0,-0.97715,2e-05,3.22928]
[1776639951278,55.98,73944.3,0.0,-0.97711,2e-05,3.23476]
[1776639952752,55.99,73949.46,0.0,-0.977,2e-05,3.2473]
[1776639954766,56.01,73955.0,0.0,-0.97688,2e-05,3.26258]
[1776639957814,56.01,73954.72,0.0,-0.97688,2e-05,3.2624]
[1776639957942,56.01,73954.72,0.0,-0.97688,2e-05,3.2624]
[1776639960808,56.02,73949.15,0.0,-0.97696,2e-05,3.25205]
[1776639961953,56.02,73949.15,0.0,-0.97696,2e-05,3.25205]
[1776639962097,56.02,73949.15,0.0,-0.97696,2e-05,3.25205]
[1776639962195,56.02,73949.15,0.0,-0.97696,2e-05,3.25205]
[1776639962275,56.02,73944.95,0.0,-0.97703,2e-05,3.24412]
[1776639967339,56.02,73946.61,0.0,-0.97699,2e-05,3.24804]
[1776639967437,56.02,73946.61,0.0,-0.97699,2e-05,3.24804]
[1776639967441,56.02,73945.71,0.0,-0.97701,2e-05,3.24666]
[1776639967697,56.02,73945.71,0.0,-0.97701,2e-05,3.24666]
[1776639972892,56.03,73945.41,0.0,-0.977,2e-05,3.24704]
[1776639973712,56.03,73945.41,0.0,-0.977,2e-05,3.24704]
[1776639973914,56.03,73945.41,0.0,-0.977,2e-05,3.24704]
[1776639973943,56.03,73945.41,0.0,-0.977,2e-05,3.24704]
[1776639974015,56.03,73945.91,0.0,-0.97699,2e-05,3.24823]
[1776639978937,56.03,73955.97,0.0,-0.97682,2e-05,3.2692]
[1776639979944,56.03,73968.51,0.0,-0.97661,2e-05,3.29447]
[1776639980951,56.03,73969.48,0.0,-0.97659,2e-05,3.29657]
[1776639981958,56.03,73960.12,0.0,-0.97675,2e-05,3.27794]
[1776639982965,56.03,73955.84,0.0,-0.97682,2e-05,3.26951]
[1776639983765,56.03,73955.84,0.0,-0.97682,2e-05,3.26951]
[1776639983822,56.03,73955.84,0.0,-0.97682,2e-05,3.26951]
[1776639983949,56.03,73955.84,0.0,-0.97682,2e-05,3.26951]
[1776639983971,56.03,73956.38,0.0,-0.97681,2e-05,3.27073]
[1776639986993,56.04,73951.16,0.0,-0.97689,2e-05,3.26079]
[1776639987959,56.04,73951.16,0.0,-0.97689,2e-05,3.26079]
[1776639988086,56.04,73951.16,0.0,-0.97689,2e-05,3.26079]
[1776639988198,56.04,73951.16,0.0,-0.97689,2e-05,3.26079]
[1776639988298,56.04,73946.82,0.0,-0.97696,2e-05,3.25249]
[1776639993789,56.04,73948.3,0.0,-0.97694,2e-05,3.25377]
[1776639993881,56.04,73948.3,0.0,-0.97694,2e-05,3.25377]
[1776639993940,56.04,73948.3,0.0,-0.97694,2e-05,3.25377]
[1776639994042,56.04,73948.92,0.0,-0.97693,2e-05,3.25519]
[1776639997558,56.04,73951.57,0.0,-0.97688,2e-05,3.26098]
[1776639997643,56.04,73951.57,0.0,-0.97688,2e-05,3.26098]
[1776639997702,56.04,73951.57,0.0,-0.97688,2e-05,3.26098]
[1776639998069,56.04,73957.69,0.0,-0.97678,2e-05,3.27335]
[1776639999077,56.05,73951.93,0.0,-0.97688,2e-05,3.26203]
[1776639999898,56.05,73951.93,0.0,-0.97688,2e-05,3.26203]
[1776639999942,56.05,73951.93,0.0,-0.97688,2e-05,3.26203]
[1776640000014,56.05,73951.93,0.0,-0.97688,2e-05,3.26203]
[1776640000201,56.05,73951.93,0.0,-0.97688,2e-05,3.26203]
[1776640000302,56.05,73949.34,0.0,-0.97692,2e-05,3.25718]
[1776640002794,56.05,73948.68,0.0,-0.97692,2e-05,3.25621]
[1776640002852,56.05,73948.68,0.0,-0.97692,2e-05,3.25621]
[1776640002947,56.05,73948.68,0.0,-0.97692,2e-05,3.25621]
[1776640003105,56.05,73949.9,0.0,-0.9769,2e-05,3.25864]
[1776640008140,56.05,73947.56,0.0,-0.97693,2e-05,3.25501]
[1776640008983,56.05,73947.56,0.0,-0.97693,2e-05,3.25501]
[1776640009193,56.05,73947.56,0.0,-0.97693,2e-05,3.25501]
[1776640009294,56.05,73947.84,0.0,-0.97693,2e-05,3.25574]
[1776640011438,56.05,73947.84,0.0,-0.97693,2e-05,3.25574]
[1776640011696,56.05,73947.77,0.0,-0.97692,2e-05,3.25594]
[1776640017203,56.06,73949.04,0.0,-0.9769,2e-05,3.25949]
[1776640018727,56.06,73951.35,0.0,-0.97686,2e-05,3.26426]
[1776640018821,56.06,73951.35,0.0,-0.97686,2e-05,3.26426]
[1776640018939,56.06,73951.35,0.0,-0.97686,2e-05,3.26426]
[1776640019217,56.06,73954.29,0.0,-0.97681,2e-05,3.27028]
[1776640023251,56.06,73949.95,0.0,-0.97687,2e-05,3.26224]
[1776640023703,56.06,73949.95,0.0,-0.97687,2e-05,3.26224]
[1776640023809,56.06,73949.95,0.0,-0.97687,2e-05,3.26224]
[1776640023945,56.06,73949.95,0.0,-0.97687,2e-05,3.26224]
[1776640024258,56.06,73950.0,0.0,-0.97687,2e-05,3.26251]
[1776640028739,56.07,73949.93,0.0,-0.97687,2e-05,3.263]
[1776640028850,56.07,73949.93,0.0,-0.97687,2e-05,3.263]
[1776640028942,56.07,73949.93,0.0,-0.97687,2e-05,3.263]
[1776640029292,56.07,73949.03,0.0,-0.97688,2e-05,3.26137]
[1776640032314,56.07,73944.22,0.0,-0.97695,2e-05,3.25315]
[1776640033321,56.08,73939.86,0.0,-0.97701,2e-05,3.24511]
[1776640034328,56.08,73933.95,0.0,-0.9771,2e-05,3.23402]
[1776640035335,56.08,73937.83,0.0,-0.97704,2e-05,3.24234]
[1776640035805,56.08,73937.83,0.0,-0.97704,2e-05,3.24234]
[1776640035900,56.08,73937.83,0.0,-0.97704,2e-05,3.24234]
[1776640035945,56.08,73937.83,0.0,-0.97704,2e-05,3.24234]
[1776640036342,56.08,73936.54,0.0,-0.97705,2e-05,3.24041]
[1776640039385,56.09,73920.48,0.0,-0.9773,2e-05,3.20998]
[1776640040378,56.09,73919.0,0.0,-0.97731,2e-05,3.20837]
[1776640041385,56.1,73930.54,0.0,-0.97712,2e-05,3.23179]
[1776640042392,56.1,73930.92,0.0,-0.97711,2e-05,3.23276]
[1776640043797,56.1,73932.02,0.0,-0.97709,2e-05,3.23514]
[1776640043930,56.1,73932.02,0.0,-0.97709,2e-05,3.23514]
[1776640043943,56.1,73932.02,0.0,-0.97709,2e-05,3.23514]
[1776640044202,56.1,73932.02,0.0,-0.97709,2e-05,3.23514]
[1776640044406,56.1,73923.44,0.0,-0.97723,2e-05,3.21843]
[1776640045413,56.1,73921.52,0.0,-0.97726,2e-05,3.21489]
[1776640046058,56.1,73921.52,0.0,-0.97726,2e-05,3.21489]
[1776640046195,56.1,73921.52,0.0,-0.97726,2e-05,3.21489]
[1776640046338,56.1,73921.52,0.0,-0.97726,2e-05,3.21489]
[1776640046435,56.1,73921.52,0.0,-0.97726,2e-05,3.21489]
[1776640046439,56.1,73921.13,0.0,-0.97726,2e-05,3.21479]
[1776640047429,56.11,73915.13,0.0,-0.97735,2e-05,3.20367]
[1776640049274,56.11,73915.11,0.0,-0.97735,2e-05,3.20433]
[1776640049439,56.11,73915.11,0.0,-0.97735,2e-05,3.20433]
[1776640049537,56.11,73915.11,0.0,-0.97734,2e-05,3.20502]
[1776640050641,56.12,73912.63,0.0,-0.97737,2e-05,3.20084]
[1776640050692,56.12,73912.63,0.0,-0.97737,2e-05,3.20084]
[1776640053471,56.12,73908.69,0.0,-0.97744,2e-05,3.19284]
[1776640054478,56.13,73895.14,0.0,-0.97765,2e-05,3.1671]
[1776640055485,56.13,73897.97,0.0,-0.9776,2e-05,3.17294]
[1776640059208,56.13,73900.46,0.0,-0.97755,2e-05,3.17874]
[1776640059437,56.13,73900.46,0.0,-0.97755,2e-05,3.17874]
[1776640059513,56.13,73905.94,0.0,-0.97746,2e-05,3.18976]
[1776640059768,56.13,73905.94,0.0,-0.97746,2e-05,3.18976]
[1776640059947,56.13,73905.94,0.0,-0.97746,2e-05,3.18976]
[1776640065588,56.15,73908.62,0.0,-0.9774,2e-05,3.19762]
[1776640065693,56.15,73908.62,0.0,-0.9774,2e-05,3.19762]
[1776640065848,56.15,73908.62,0.0,-0.9774,2e-05,3.19762]
[1776640065938,56.15,73908.62,0.0,-0.9774,2e-05,3.19762]
[1776640066562,56.15,73908.68,0.0,-0.97739,2e-05,3.19846]
[1776640068576,56.15,73905.78,0.0,-0.97742,2e-05,3.19422]
[1776640070116,56.15,73905.78,0.0,-0.97742,2e-05,3.19422]
[1776640070196,56.15,73905.78,0.0,-0.97742,2e-05,3.19422]
[1776640070382,56.15,73905.78,0.0,-0.97742,2e-05,3.19422]
[1776640070443,56.15,73905.78,0.0,-0.97742,2e-05,3.19422]
[1776640070478,56.16,73903.25,0.0,-0.97745,2e-05,3.19072]
[1776640074588,56.17,73902.94,0.0,-0.97744,2e-05,3.1923]
[1776640074690,56.17,73902.94,0.0,-0.97744,2e-05,3.1923]
[1776640074732,56.17,73902.94,0.0,-0.97744,2e-05,3.1923]
[1776640074940,56.17,73902.94,0.0,-0.97744,2e-05,3.1923]
[1776640075031,56.17,73903.31,0.0,-0.97743,2e-05,3.19375]
[1776640076632,56.18,73908.01,0.0,-0.97734,2e-05,3.2044]
[1776640077629,56.18,73908.01,0.0,-0.97734,2e-05,3.2044]
[1776640077700,56.18,73908.01,0.0,-0.97734,2e-05,3.2044]
[1776640077765,56.18,73908.01,0.0,-0.97734,2e-05,3.2044]
[1776640077939,56.18,73908.01,0.0,-0.97734,2e-05,3.2044]
[1776640078011,56.18,73905.4,0.0,-0.97738,2e-05,3.2]
[1776640081160,56.19,73903.15,0.0,-0.9774,2e-05,3.19703]
[1776640081200,56.19,73903.15,0.0,-0.9774,2e-05,3.19703]
[1776640081216,56.19,73903.67,0.0,-0.97738,2e-05,3.19949]
[1776640082371,56.19,73903.67,0.0,-0.97738,2e-05,3.19949]
[1776640082437,56.19,73903.67,0.0,-0.97738,2e-05,3.19949]
[1776640082675,56.2,73908.78,0.0,-0.97729,2e-05,3.21022]
[1776640084776,56.2,73909.96,0.0,-0.97727,2e-05,3.21281]
[1776640084879,56.2,73909.96,0.0,-0.97727,2e-05,3.21281]
[1776640084940,56.2,73909.96,0.0,-0.97727,2e-05,3.21281]
[1776640084976,56.2,73916.53,0.0,-0.97716,2e-05,3.226]
[1776640086706,56.2,73925.28,0.0,-0.97701,2e-05,3.24376]
[1776640087710,56.2,73930.2,0.0,-0.97693,2e-05,3.25372]
[1776640088650,56.2,73930.2,0.0,-0.97693,2e-05,3.25372]
[1776640088689,56.2,73930.2,0.0,-0.97693,2e-05,3.25372]
[1776640088752,56.2,73930.2,0.0,-0.97693,2e-05,3.25372]
[1776640088935,56.2,73930.2,0.0,-0.97693,2e-05,3.25372]
[1776640088998,56.2,73930.31,0.0,-0.97693,2e-05,3.25414]
[1776640093505,56.21,73929.55,0.0,-0.97694,2e-05,3.25322]
[1776640093548,56.21,73922.01,0.0,-0.97706,2e-05,3.23871]
[1776640093627,56.21,73922.01,0.0,-0.97706,2e-05,3.23871]
[1776640093697,56.21,73922.01,0.0,-0.97706,2e-05,3.23871]
[1776640093752,56.21,73921.81,0.0,-0.97706,2e-05,3.23832]
[1776640098665,56.21,73922.89,0.0,-0.97703,2e-05,3.24129]
[1776640098703,56.21,73922.89,0.0,-0.97703,2e-05,3.24129]
[1776640099378,56.21,73922.89,0.0,-0.97703,2e-05,3.24129]
[1776640099438,56.21,73922.89,0.0,-0.97703,2e-05,3.24129]
[1776640099537,56.21,73921.95,0.0,-0.97705,2e-05,3.23984]
[1776640102816,56.22,73916.48,0.0,-0.97713,2e-05,3.22965]
[1776640103795,56.22,73916.48,0.0,-0.97713,2e-05,3.22965]
[1776640103937,56.22,73916.48,0.0,-0.97713,2e-05,3.22965]
[1776640104038,56.22,73915.32,0.0,-0.97715,2e-05,3.22757]
[1776640108860,56.22,73919.89,0.0,-0.97706,2e-05,3.23768]
[1776640109643,56.22,73919.89,0.0,-0.97706,2e-05,3.23768]
[1776640109701,56.22,73919.89,0.0,-0.97706,2e-05,3.23768]
[1776640109895,56.22,73919.89,0.0,-0.97706,2e-05,3.23768]
[1776640109939,56.22,73919.89,0.0,-0.97706,2e-05,3.23768]
[1776640110016,56.22,73925.27,0.0,-0.97697,2e-05,3.24852]
[1776640110873,56.22,73928.07,0.0,-0.97693,2e-05,3.25425]
[1776640112275,56.22,73928.07,0.0,-0.97693,2e-05,3.25425]
[1776640112327,56.22,73928.07,0.0,-0.97693,2e-05,3.25425]
[1776640112439,56.22,73928.07,0.0,-0.97693,2e-05,3.25425]
[1776640112441,56.22,73928.49,0.0,-0.97693,2e-05,3.25302]
[1776640113894,56.23,73944.49,0.0,-0.97667,2e-05,3.285]
[1776640114901,56.23,73948.13,0.0,-0.97661,2e-05,3.29239]
[1776640117547,56.23,73948.64,0.0,-0.9766,2e-05,3.29352]
[1776640117656,56.23,73949.63,0.0,-0.97658,2e-05,3.2956]
[1776640117689,56.23,73949.63,0.0,-0.97658,2e-05,3.2956]
[1776640118596,56.23,73953.09,0.0,-0.97652,2e-05,3.30271]
[1776640120943,56.23,73968.19,0.0,-0.97627,2e-05,3.33324]
[1776640121950,56.23,73976.01,0.0,-0.97614,2e-05,3.34908]
[1776640122957,56.23,73981.59,0.0,-0.97605,2e-05,3.36039]
[1776640123964,56.23,73985.85,0.0,-0.97598,2e-05,3.36904]
[1776640125897,56.23,73986.01,0.0,-0.97597,2e-05,3.36934]
[1776640125941,56.23,73986.01,0.0,-0.97597,2e-05,3.36934]
[1776640126161,56.23,73986.01,0.0,-0.97597,2e-05,3.36934]
[1776640126194,56.23,73986.01,0.0,-0.97597,2e-05,3.36934]
[1776640126296,56.23,73986.08,0.0,-0.97597,2e-05,3.36943]
[1776640130008,56.23,73993.86,0.0,-0.97584,2e-05,3.38521]
[1776640130681,56.23,73993.86,0.0,-0.97584,2e-05,3.38521]
[1776640130693,56.23,73993.86,0.0,-0.97584,2e-05,3.38521]
[1776640131034,56.23,73993.86,0.0,-0.97584,2e-05,3.38521]
[1776640131190,56.23,73993.86,0.0,-0.97584,2e-05,3.38521]
[1776640131291,56.23,73994.57,0.0,-0.97583,2e-05,3.38658]
[1776640133072,56.23,73992.92,0.0,-0.97586,2e-05,3.38321]
[1776640133194,56.23,73992.92,0.0,-0.97586,2e-05,3.38321]
[1776640133422,56.23,73992.92,0.0,-0.97586,2e-05,3.38321]
[1776640133439,56.23,73992.92,0.0,-0.97586,2e-05,3.38321]
[1776640133484,56.23,73984.69,0.0,-0.976,2e-05,3.36642]
[1776640136049,56.23,73987.48,0.0,-0.97595,2e-05,3.37206]
[1776640141523,56.23,73987.74,0.0,-0.97595,2e-05,3.37253]
[1776640141581,56.23,73989.29,0.0,-0.97592,2e-05,3.37566]
[1776640141688,56.23,73989.29,0.0,-0.97592,2e-05,3.37566]
[1776640142135,56.23,73989.29,0.0,-0.97592,2e-05,3.37566]
[1776640142188,56.23,73989.29,0.0,-0.97592,2e-05,3.37566]
[1776640142237,56.23,73989.83,0.0,-0.97591,2e-05,3.37676]
[1776640143098,56.23,73986.82,0.0,-0.97596,2e-05,3.37062]
[1776640144086,56.23,73986.82,0.0,-0.97596,2e-05,3.37062]
[1776640144554,56.23,73986.82,0.0,-0.97596,2e-05,3.37062]
[1776640144626,56.23,73981.93,0.0,-0.97604,2e-05,3.36067]
[1776640144692,56.23,73981.93,0.0,-0.97604,2e-05,3.36067]
[1776640145112,56.23,73979.75,0.0,-0.97608,2e-05,3.35625]
[1776640148133,56.23,73979.72,0.0,-0.97608,2e-05,3.35623]
[1776640148808,56.23,73979.72,0.0,-0.97608,2e-05,3.35623]
[1776640148935,56.23,73979.72,0.0,-0.97608,2e-05,3.35623]
[1776640149139,56.23,73977.41,0.0,-0.97612,2e-05,3.35157]
[1776640152161,56.23,73969.65,0.0,-0.97625,2e-05,3.33596]
[1776640154175,56.23,73971.15,0.0,-0.97622,2e-05,3.33907]
[1776640155807,56.23,73970.0,0.0,-0.97624,2e-05,3.3368]
[1776640155938,56.23,73970.0,0.0,-0.97624,2e-05,3.3368]
[1776640156189,56.23,73964.45,0.0,-0.97633,2e-05,3.32566]
[1776640157196,56.23,73967.86,0.0,-0.97628,2e-05,3.33258]
[1776640158270,56.23,73967.86,0.0,-0.97628,2e-05,3.33258]
[1776640158338,56.23,73957.03,0.0,-0.97646,2e-05,3.31092]
[1776640160227,56.23,73967.44,0.0,-0.97628,2e-05,3.33195]
[1776640161614,56.23,73967.44,0.0,-0.97628,2e-05,3.33195]
[1776640161691,56.23,73967.97,0.0,-0.97627,2e-05,3.33317]
[1776640162242,56.23,73971.72,0.0,-0.97621,2e-05,3.34074]
[1776640163249,56.23,73974.76,0.0,-0.97616,2e-05,3.34694]
[1776640165263,56.23,73973.49,0.0,-0.97618,2e-05,3.34444]
[1776640171305,56.23,73972.64,0.0,-0.97621,2e-05,3.34046]
[1776640172751,56.23,73973.87,0.0,-0.97619,2e-05,3.34298]
[1776640172935,56.23,73973.87,0.0,-0.97619,2e-05,3.34298]
[1776640173696,56.23,73973.87,0.0,-0.97619,2e-05,3.34298]
[1776640173792,56.23,73974.32,0.0,-0.97618,2e-05,3.34392]
[1776640175333,56.23,73977.3,0.0,-0.97613,2e-05,3.35]
[1776640180368,56.23,73978.09,0.0,-0.97612,2e-05,3.35171]
[1776640180886,56.23,73978.09,0.0,-0.97612,2e-05,3.35171]
[1776640180942,56.23,73978.09,0.0,-0.97612,2e-05,3.35171]
[1776640186410,56.23,73980.58,0.0,-0.97607,2e-05,3.35687]
[1776640187416,56.23,74001.17,0.0,-0.97572,2e-05,3.39882]
[1776640188424,56.23,74001.91,0.0,-0.97571,2e-05,3.40028]
[1776640191445,56.23,73992.78,0.0,-0.97587,2e-05,3.38146]
[1776640192028,56.23,73992.78,0.0,-0.97587,2e-05,3.38146]
[1776640192188,56.23,73992.78,0.0,-0.97587,2e-05,3.38146]
[1776640192451,56.23,73987.93,0.0,-0.97595,2e-05,3.37156]
[1776640193691,56.23,73987.93,0.0,-0.97595,2e-05,3.37156]
[1776640194466,56.23,73982.25,0.0,-0.97605,2e-05,3.36001]
[1776640195702,56.23,73982.25,0.0,-0.97605,2e-05,3.36001]
[1776640195473,56.23,73985.94,0.0,-0.97598,2e-05,3.36751]
[1776640196700,56.23,73985.94,0.0,-0.97598,2e-05,3.36751]
[1776640196480,56.23,73986.67,0.0,-0.97597,2e-05,3.36899]
[1776640196936,56.23,73986.67,0.0,-0.97597,2e-05,3.36899]
[1776640197487,56.23,73986.55,0.0,-0.97597,2e-05,3.36874]
[1776640202521,56.23,73985.73,0.0,-0.97599,2e-05,3.36704]
[1776640205690,56.23,73987.2,0.0,-0.97596,2e-05,3.37002]
[1776640211585,56.23,73995.7,0.0,-0.97582,2e-05,3.38727]
[1776640212592,56.23,73994.72,0.0,-0.97584,2e-05,3.38523]
[1776640213908,56.23,73992.62,0.0,-0.97587,2e-05,3.38091]
[1776640213937,56.23,73992.62,0.0,-0.97587,2e-05,3.38091]
[1776640214473,56.23,73992.62,0.0,-0.97587,2e-05,3.38091]
[1776640214606,56.23,73991.56,0.0,-0.97589,2e-05,3.37872]
[1776640215613,56.23,73988.6,0.0,-0.97594,2e-05,3.37267]
[1776640216620,56.23,73983.71,0.0,-0.97602,2e-05,3.36272]
[1776640218634,56.23,73982.18,0.0,-0.97605,2e-05,3.35962]
[1776640220648,56.23,73985.18,0.0,-0.976,2e-05,3.36573]
[1776640221739,56.23,73985.18,0.0,-0.976,2e-05,3.36573]
[1776640221936,56.23,73983.01,0.0,-0.97604,2e-05,3.36132]
[1776640222662,56.23,73982.77,0.0,-0.97604,2e-05,3.36084]
[1776640227697,56.23,73978.46,0.0,-0.97611,2e-05,3.35215]
[1776640232732,56.23,73978.98,0.0,-0.97612,2e-05,3.35089]
[1776640235753,56.23,73972.9,0.0,-0.97622,2e-05,3.33869]
[1776640236760,56.23,73973.53,0.0,-0.97621,2e-05,3.34002]
[1776640238774,56.23,73968.09,0.0,-0.9763,2e-05,3.32915]
[1776640240788,56.23,73971.02,0.0,-0.97625,2e-05,3.33519]
[1776640244818,56.23,73966.2,0.0,-0.97633,2e-05,3.3257]
[1776640247552,56.23,73964.84,0.0,-0.97635,2e-05,3.32304]
[1776640247692,56.23,73964.84,0.0,-0.97635,2e-05,3.32304]
[1776640247653,56.24,73954.6,0.0,-0.97652,2e-05,3.30265]
[1776640248847,56.24,73958.8,0.0,-0.97645,2e-05,3.31118]
[1776640251062,56.24,73959.83,0.0,-0.97643,2e-05,3.31333]
[1776640251194,56.24,73959.83,0.0,-0.97643,2e-05,3.31333]
[1776640251282,56.24,73958.94,0.0,-0.97644,2e-05,3.31163]
[1776640253897,56.24,73963.22,0.0,-0.97637,2e-05,3.32047]
[1776640259696,56.24,73964.31,0.0,-0.97635,2e-05,3.32296]
[1776640264980,56.24,73965.74,0.0,-0.97632,2e-05,3.32611]
[1776640265379,56.24,73965.74,0.0,-0.97632,2e-05,3.32611]
[1776640265435,56.24,73965.74,0.0,-0.97632,2e-05,3.32611]
[1776640265623,56.24,73965.74,0.0,-0.97632,2e-05,3.32611]
[1776640265694,56.24,73965.74,0.0,-0.97632,2e-05,3.32611]
[1776640265724,56.24,73965.58,0.0,-0.97632,2e-05,3.32588]
[1776640271016,56.24,73966.53,0.0,-0.97631,2e-05,3.32802]
[1776640276409,56.24,73966.09,0.0,-0.97631,2e-05,3.32729]
[1776640276439,56.24,73966.09,0.0,-0.97631,2e-05,3.32729]
[1776640282384,56.24,73965.18,0.0,-0.97633,2e-05,3.32568]
[1776640282439,56.24,73965.18,0.0,-0.97633,2e-05,3.32568]
[1776640282543,56.24,73965.18,0.0,-0.97633,2e-05,3.32568]
[1776640282690,56.24,73965.18,0.0,-0.97633,2e-05,3.32568]
[1776640282746,56.24,73964.64,0.0,-0.97633,2e-05,3.32467]
[1776640285114,56.24,73955.71,0.0,-0.97648,2e-05,3.30681]
[1776640286121,56.24,73957.31,0.0,-0.97646,2e-05,3.31009]
[1776640287062,56.24,73957.31,0.0,-0.97646,2e-05,3.31009]
[1776640287187,56.24,73957.31,0.0,-0.97646,2e-05,3.31009]
[1776640292678,56.25,73955.55,0.0,-0.9765,2e-05,3.30443]
[1776640292690,56.25,73962.41,0.0,-0.97638,2e-05,3.31831]
[1776640293171,56.25,73970.92,0.0,-0.97624,2e-05,3.33545]
[1776640294178,56.25,73967.98,0.0,-0.97629,2e-05,3.32954]
[1776640295938,56.25,73968.36,0.0,-0.97628,2e-05,3.33033]
[1776640302234,56.25,73966.72,0.0,-0.97631,2e-05,3.32724]
[1776640304248,56.25,73988.77,0.0,-0.97594,2e-05,3.37193]
[1776640305255,56.25,73994.58,0.0,-0.97584,2e-05,3.38416]
[1776640307347,56.25,73996.35,0.0,-0.9758,2e-05,3.38818]
[1776640309558,56.25,73996.31,0.0,-0.9758,2e-05,3.3883]
[1776640309695,56.25,73996.31,0.0,-0.9758,2e-05,3.3883]
[1776640310894,56.25,73998.26,0.0,-0.97577,2e-05,3.39268]
[1776640310935,56.25,73998.26,0.0,-0.97577,2e-05,3.39268]
[1776640311297,56.25,73993.67,0.0,-0.97584,2e-05,3.38351]
[1776640312922,56.25,73994.67,0.0,-0.97582,2e-05,3.38575]
[1776640312936,56.25,73994.67,0.0,-0.97582,2e-05,3.38575]
[1776640318346,56.26,73992.86,0.0,-0.97584,2e-05,3.38332]
[1776640319000,56.26,73992.86,0.0,-0.97584,2e-05,3.38332]
[1776640319197,56.26,73992.86,0.0,-0.97584,2e-05,3.38332]
[1776640319279,56.26,73992.86,0.0,-0.97584,2e-05,3.38332]
[1776640319436,56.26,73992.86,0.0,-0.97584,2e-05,3.38332]
[1776640319477,56.26,73992.86,0.0,-0.97584,2e-05,3.38373]
[1776640321367,56.26,73997.46,0.0,-0.97576,2e-05,3.39333]
[1776640322374,56.26,74005.4,0.0,-0.97562,2e-05,3.40978]
[1776640323381,56.26,74002.06,0.0,-0.97568,2e-05,3.40313]
[1776640324388,56.26,73992.75,0.0,-0.97584,2e-05,3.38427]
[1776640325395,56.27,73981.81,0.0,-0.97602,2e-05,3.36219]
[1776640326403,56.27,73980.84,0.0,-0.97603,2e-05,3.36043]
[1776640327409,56.27,73980.76,0.0,-0.97603,2e-05,3.36051]
[1776640327952,56.27,73980.76,0.0,-0.97603,2e-05,3.36051]
[1776640328191,56.27,73980.76,0.0,-0.97603,2e-05,3.36051]
[1776640332727,56.27,73982.31,0.0,-0.976,2e-05,3.36411]
[1776640332882,56.27,73982.27,0.0,-0.976,2e-05,3.36399]
[1776640332935,56.27,73982.27,0.0,-0.976,2e-05,3.36399]
[1776640333451,56.27,73971.89,0.0,-0.97618,2e-05,3.34295]
[1776640335465,56.27,73971.18,0.0,-0.97619,2e-05,3.34154]
[1776640337070,56.27,73970.29,0.0,-0.9762,2e-05,3.33989]
[1776640337164,56.27,73970.29,0.0,-0.9762,2e-05,3.33989]
[1776640337200,56.27,73970.29,0.0,-0.9762,2e-05,3.33989]
[1776640337479,56.27,73969.75,0.0,-0.97621,2e-05,3.33894]
[1776640342516,56.27,73968.44,0.0,-0.97623,2e-05,3.33676]
[1776640343523,56.27,73976.37,0.0,-0.9761,2e-05,3.35282]
[1776640344530,56.27,73976.05,0.0,-0.9761,2e-05,3.35217]
[1776640344971,56.27,73976.05,0.0,-0.9761,2e-05,3.35217]
[1776640345192,56.27,73976.05,0.0,-0.9761,2e-05,3.35217]
[1776640345357,56.27,73976.05,0.0,-0.9761,2e-05,3.35217]
[1776640345438,56.27,73976.05,0.0,-0.9761,2e-05,3.35217]
[1776640345537,56.27,73975.69,0.0,-0.97611,2e-05,3.35144]
[1776640350572,56.27,73979.61,0.0,-0.97604,2e-05,3.35997]
[1776640351579,56.28,73985.25,0.0,-0.97596,2e-05,3.36922]
[1776640353791,56.28,73988.09,0.0,-0.97591,2e-05,3.37524]
[1776640353939,56.28,73988.21,0.0,-0.9759,2e-05,3.37572]
[1776640357576,56.28,73985.81,0.0,-0.97594,2e-05,3.37155]
[1776640357691,56.28,73985.81,0.0,-0.97594,2e-05,3.37155]
[1776640358716,56.28,73983.45,0.0,-0.97598,2e-05,3.36682]
[1776640358790,56.28,73981.1,0.0,-0.97602,2e-05,3.36213]
[1776640358945,56.28,73981.1,0.0,-0.97602,2e-05,3.36213]
[1776640362549,56.28,73983.76,0.0,-0.97597,2e-05,3.36778]
[1776640362691,56.28,73983.76,0.0,-0.97597,2e-05,3.36778]
[1776640368700,56.29,73982.1,0.0,-0.97599,2e-05,3.36513]
[1776640370219,56.29,73980.47,0.0,-0.97602,2e-05,3.36208]
[1776640370442,56.29,73980.47,0.0,-0.97602,2e-05,3.36208]
[1776640370686,56.29,73980.47,0.0,-0.97602,2e-05,3.36208]
[1776640370714,56.29,73979.02,0.0,-0.97604,2e-05,3.3594]
[1776640370938,56.29,73979.02,0.0,-0.97604,2e-05,3.3594]
[1776640373735,56.29,73976.02,0.0,-0.97608,2e-05,3.35413]
[1776640376860,56.29,73975.7,0.0,-0.97608,2e-05,3.35404]
[1776640376936,56.29,73975.47,0.0,-0.97608,2e-05,3.35385]
[1776640382798,56.3,73973.52,0.0,-0.9761,2e-05,3.35159]
[1776640384812,56.3,73970.05,0.0,-0.97616,2e-05,3.34514]
[1776640385063,56.3,73970.05,0.0,-0.97616,2e-05,3.34514]
[1776640385188,56.3,73970.05,0.0,-0.97616,2e-05,3.34514]
[1776640385441,56.3,73970.05,0.0,-0.97616,2e-05,3.34514]
[1776640385691,56.3,73970.05,0.0,-0.97616,2e-05,3.34514]
[1776640385819,56.31,73969.41,0.0,-0.97616,2e-05,3.34414]
[1776640387834,56.31,73964.88,0.0,-0.97623,2e-05,3.33558]
[1776640388841,56.31,73961.31,0.0,-0.97629,2e-05,3.32869]
[1776640389848,56.31,73966.02,0.0,-0.97621,2e-05,3.33823]
[1776640390889,56.31,73966.02,0.0,-0.97621,2e-05,3.33823]
[1776640393710,56.31,73964.65,0.0,-0.97623,2e-05,3.33609]
[1776640394241,56.31,73963.46,0.0,-0.97625,2e-05,3.33373]
[1776640394439,56.31,73963.46,0.0,-0.97625,2e-05,3.33373]
[1776640394882,56.31,73962.65,0.0,-0.97626,2e-05,3.33213]
[1776640398911,56.32,73977.73,0.0,-0.97599,2e-05,3.3645]
[1776640399917,56.32,73985.39,0.0,-0.97586,2e-05,3.38048]
[1776640400925,56.32,73986.32,0.0,-0.97584,2e-05,3.38276]
[1776640401227,56.32,73986.32,0.0,-0.97584,2e-05,3.38276]
[1776640401442,56.32,73986.32,0.0,-0.97584,2e-05,3.38276]
[1776640402953,56.33,73981.11,0.0,-0.97592,2e-05,3.37293]
[1776640403958,56.33,73987.71,0.0,-0.97581,2e-05,3.38676]
[1776640404965,56.33,73991.32,0.0,-0.97574,2e-05,3.39451]
[1776640406254,56.33,73991.32,0.0,-0.97574,2e-05,3.39451]
[1776640406437,56.33,73991.32,0.0,-0.97574,2e-05,3.39451]
[1776640406751,56.33,73991.32,0.0,-0.97574,2e-05,3.39451]
[1776640406940,56.33,73991.32,0.0,-0.97574,2e-05,3.39451]
[1776640406852,56.33,73992.1,0.0,-0.97572,2e-05,3.39683]
[1776640408993,56.34,73989.27,0.0,-0.97577,2e-05,3.3918]
[1776640410199,56.34,73989.27,0.0,-0.97577,2e-05,3.3918]
[1776640410438,56.34,73989.27,0.0,-0.97577,2e-05,3.3918]
[1776640416046,56.35,73984.07,0.0,-0.97585,2e-05,3.38136]
[1776640417888,56.35,73984.07,0.0,-0.97585,2e-05,3.38136]
[1776640417939,56.35,73984.07,0.0,-0.97585,2e-05,3.38136]
[1776640417053,56.35,73978.81,0.0,-0.97593,2e-05,3.37106]
[1776640418554,56.35,73978.81,0.0,-0.97593,2e-05,3.37106]
[1776640418691,56.35,73978.81,0.0,-0.97593,2e-05,3.37106]
[1776640418766,56.35,73979.18,0.0,-0.97592,2e-05,3.37263]
[1776640420075,56.35,73987.26,0.0,-0.97578,2e-05,3.38948]
[1776640421082,56.36,73991.18,0.0,-0.97571,2e-05,3.39787]
[1776640422035,56.36,73991.18,0.0,-0.97571,2e-05,3.39787]
[1776640422190,56.36,73991.18,0.0,-0.97571,2e-05,3.39787]
[1776640424778,56.36,73993.92,0.0,-0.97566,2e-05,3.4042]
[1776640424938,56.36,73993.92,0.0,-0.97566,2e-05,3.4042]
[1776640424877,56.36,73999.23,0.0,-0.97556,2e-05,3.41578]
[1776640425511,56.36,73999.23,0.0,-0.97556,2e-05,3.41578]
[1776640425692,56.36,73999.23,0.0,-0.97556,2e-05,3.41578]
[1776640426117,56.36,74005.72,0.0,-0.97545,2e-05,3.42945]
[1776640427124,56.36,74009.25,0.0,-0.97538,2e-05,3.43704]
[1776640429181,56.37,74009.26,0.0,-0.97538,2e-05,3.43737]
[1776640429200,56.37,74009.26,0.0,-0.97538,2e-05,3.43737]
[1776640429834,56.37,74009.26,0.0,-0.97538,2e-05,3.43737]
[1776640429941,56.37,74009.26,0.0,-0.97538,2e-05,3.43737]
[1776640429890,56.37,74009.29,0.0,-0.97538,2e-05,3.43767]
[1776640435180,56.37,74009.14,0.0,-0.97538,2e-05,3.43794]
[1776640438477,56.37,74007.55,0.0,-0.9754,2e-05,3.43489]
[1776640438694,56.37,74007.55,0.0,-0.9754,2e-05,3.43489]
[1776640444243,56.37,74007.74,0.0,-0.97539,2e-05,3.43602]
[1776640445731,56.37,74007.74,0.0,-0.97539,2e-05,3.43602]
[1776640445937,56.37,74007.74,0.0,-0.97539,2e-05,3.43602]
[1776640446275,56.37,74007.59,0.0,-0.97539,2e-05,3.43592]
[1776640446443,56.37,74007.59,0.0,-0.97539,2e-05,3.43592]
[1776640446457,56.37,74008.63,0.0,-0.97538,2e-05,3.43806]
[1776640450285,56.37,74029.26,0.0,-0.97502,2e-05,3.48103]
[1776640451292,56.37,74034.76,0.0,-0.97492,2e-05,3.49228]
[1776640453598,56.37,74033.88,0.0,-0.97494,2e-05,3.4903]
[1776640453697,56.37,74033.88,0.0,-0.97494,2e-05,3.4903]
[1776640457334,56.37,74038.05,0.0,-0.97487,2e-05,3.49825]
[1776640460224,56.37,74036.27,0.0,-0.97491,2e-05,3.49421]
[1776640460436,56.37,74036.27,0.0,-0.97491,2e-05,3.49421]
[1776640460942,56.37,74036.27,0.0,-0.97491,2e-05,3.49421]
[1776640461197,56.37,74038.34,0.0,-0.97487,2e-05,3.49837]
[1776640461362,56.37,74038.75,0.0,-0.97487,2e-05,3.49906]
[1776640464746,56.37,74038.73,0.0,-0.97487,2e-05,3.49869]
[1776640464936,56.37,74038.73,0.0,-0.97487,2e-05,3.49869]
[1776640471432,56.36,74036.49,0.0,-0.97494,2e-05,3.49016]
[1776640472084,56.36,74036.49,0.0,-0.97494,2e-05,3.49016]
[1776640472193,56.36,74036.49,0.0,-0.97494,2e-05,3.49016]
[1776640472888,56.36,74036.49,0.0,-0.97494,2e-05,3.49016]
[1776640472939,56.36,74036.49,0.0,-0.97494,2e-05,3.49016]
[1776640472983,56.36,74037.16,0.0,-0.97493,2e-05,3.49125]
[1776640473446,56.36,74033.89,0.0,-0.97498,2e-05,3.48444]
[1776640474287,56.36,74033.89,0.0,-0.97498,2e-05,3.48444]
[1776640474441,56.36,74033.89,0.0,-0.97498,2e-05,3.48444]
[1776640474452,56.36,74036.92,0.0,-0.97493,2e-05,3.49061]
[1776640478481,56.36,74039.75,0.0,-0.97489,2e-05,3.49593]
[1776640479488,56.36,74045.97,0.0,-0.97478,2e-05,3.50876]
[1776640480873,56.36,74045.97,0.0,-0.97478,2e-05,3.50876]
[1776640480937,56.36,74045.97,0.0,-0.97478,2e-05,3.50876]
[1776640481015,56.35,74051.85,0.0,-0.97468,2e-05,3.52074]
[1776640481845,56.35,74051.85,0.0,-0.97468,2e-05,3.52074]
[1776640481950,56.35,74051.85,0.0,-0.97468,2e-05,3.52074]
[1776640482048,56.35,74051.95,0.0,-0.97468,2e-05,3.52075]
[1776640485531,56.35,74057.98,0.0,-0.97458,2e-05,3.53281]
[1776640486996,56.35,74057.98,0.0,-0.97458,2e-05,3.53281]
[1776640487201,56.35,74058.73,0.0,-0.97457,2e-05,3.53397]
[1776640492580,56.35,74059.72,0.0,-0.97456,2e-05,3.53492]
[1776640493587,56.34,74054.04,0.0,-0.97466,2e-05,3.52276]
[1776640496394,56.34,74054.16,0.0,-0.97467,2e-05,3.52258]
[1776640496437,56.34,74054.16,0.0,-0.97467,2e-05,3.52258]
[1776640497303,56.34,74054.7,0.0,-0.97466,2e-05,3.5235]
[1776640497441,56.34,74054.7,0.0,-0.97466,2e-05,3.5235]
[1776640497615,56.34,74054.16,0.0,-0.97467,2e-05,3.52216]
[1776640502651,56.34,74040.75,0.0,-0.97492,2e-05,3.49287]
[1776640504055,56.34,74040.75,0.0,-0.97492,2e-05,3.49287]
[1776640503658,56.33,74040.81,0.0,-0.97492,2e-05,3.49283]
[1776640504205,56.33,74040.81,0.0,-0.97492,2e-05,3.49283]
[1776640509704,56.33,74030.53,0.0,-0.9751,2e-05,3.47049]
[1776640510712,56.33,74023.88,0.0,-0.97522,2e-05,3.45659]
[1776640511719,56.33,74020.31,0.0,-0.97528,2e-05,3.44911]
[1776640512128,56.33,74020.31,0.0,-0.97528,2e-05,3.44911]
[1776640512191,56.33,74020.31,0.0,-0.97528,2e-05,3.44911]
[1776640512726,56.33,74006.52,0.0,-0.97552,2e-05,3.4207]
[1776640513329,56.33,74006.52,0.0,-0.97552,2e-05,3.4207]
[1776640513733,56.33,73976.5,0.0,-0.97603,2e-05,3.35934]
[1776640514740,56.33,73977.35,0.0,-0.97601,2e-05,3.36112]
[1776640516760,56.33,73977.5,0.0,-0.97601,2e-05,3.36149]
[1776640518768,56.33,73963.53,0.0,-0.97624,2e-05,3.33335]
[1776640519775,56.33,73959.93,0.0,-0.9763,2e-05,3.32612]
[1776640521789,56.33,73956.37,0.0,-0.97636,2e-05,3.31912]
[1776640523803,56.33,73949.68,0.0,-0.97647,2e-05,3.30587]
[1776640524811,56.33,73935.73,0.0,-0.9767,2e-05,3.27808]
[1776640525818,56.33,73924.32,0.0,-0.97689,2e-05,3.25554]
[1776640526825,56.33,73921.94,0.0,-0.97692,2e-05,3.25097]
[1776640528839,56.33,73930.18,0.0,-0.97679,2e-05,3.2676]
[1776640529846,56.33,73928.74,0.0,-0.97681,2e-05,3.26487]
[1776640534089,56.34,73926.68,0.0,-0.97686,2e-05,3.25875]
[1776640534192,56.34,73926.42,0.0,-0.97686,2e-05,3.25837]
[1776640537903,56.34,73914.36,0.0,-0.97705,2e-05,3.2351]
[1776640538910,56.34,73913.36,0.0,-0.97707,2e-05,3.23331]
[1776640539917,56.34,73916.06,0.0,-0.97702,2e-05,3.23882]
[1776640542938,56.34,73921.49,0.0,-0.97693,2e-05,3.25006]
[1776640543950,56.34,73923.93,0.0,-0.97689,2e-05,3.25504]
[1776640544262,56.34,73923.93,0.0,-0.97689,2e-05,3.25504]
[1776640544439,56.34,73923.93,0.0,-0.97689,2e-05,3.25504]
[1776640544789,56.34,73923.93,0.0,-0.97689,2e-05,3.25504]
[1776640544942,56.34,73923.93,0.0,-0.97689,2e-05,3.25504]
[1776640544957,56.34,73924.16,0.0,-0.97688,2e-05,3.25563]
[1776640549990,56.35,73917.18,0.0,-0.97699,2e-05,3.24255]
[1776640550329,56.35,73917.18,0.0,-0.97699,2e-05,3.24255]
[1776640550437,56.35,73917.18,0.0,-0.97699,2e-05,3.24255]
[1776640552013,56.35,73896.39,0.0,-0.97732,2e-05,3.20203]
[1776640553013,56.35,73889.52,0.0,-0.97743,2e-05,3.18885]
[1776640554020,56.35,73887.63,0.0,-0.97746,2e-05,3.18542]
[1776640555027,56.35,73890.98,0.0,-0.9774,2e-05,3.19221]
[1776640557443,56.35,73890.2,0.0,-0.97741,2e-05,3.19119]
[1776640558048,56.36,73898.48,0.0,-0.97728,2e-05,3.20762]
[1776640559055,56.36,73901.5,0.0,-0.97723,2e-05,3.21375]
[1776640559412,56.36,73901.5,0.0,-0.97723,2e-05,3.21375]
[1776640559440,56.36,73901.5,0.0,-0.97723,2e-05,3.21375]
[1776640559850,56.36,73901.5,0.0,-0.97723,2e-05,3.21375]
[1776640559942,56.36,73901.5,0.0,-0.97723,2e-05,3.21375]
[1776640560062,56.36,73902.65,0.0,-0.97721,2e-05,3.21622]
[1776640563083,56.36,73905.44,0.0,-0.97716,2e-05,3.22231]
[1776640564234,56.36,73903.78,0.0,-0.97718,2e-05,3.21925]
[1776640564439,56.36,73903.78,0.0,-0.97718,2e-05,3.21925]
[1776640569125,56.37,73898.62,0.0,-0.97726,2e-05,3.21017]
[1776640569283,56.37,73898.62,0.0,-0.97726,2e-05,3.21017]
[1776640569442,56.37,73898.62,0.0,-0.97726,2e-05,3.21017]
[1776640570132,56.37,73893.61,0.0,-0.97733,2e-05,3.20059]
[1776640571065,56.37,73893.61,0.0,-0.97733,2e-05,3.20059]
[1776640571138,56.37,73892.51,0.0,-0.97735,2e-05,3.19868]
[1776640571191,56.37,73892.51,0.0,-0.97735,2e-05,3.19868]
[1776640572179,56.37,73871.9,0.0,-0.97768,2e-05,3.15885]
[1776640573153,56.37,73868.7,0.0,-0.97773,2e-05,3.15297]
[1776640575167,56.37,73861.43,0.0,-0.97783,2e-05,3.13957]
[1776640576174,56.37,73860.67,0.0,-0.97784,2e-05,3.13845]
[1776640579195,56.38,73865.7,0.0,-0.97776,2e-05,3.14918]
[1776640580776,56.38,73865.7,0.0,-0.97776,2e-05,3.14918]
[1776640580936,56.38,73865.7,0.0,-0.97776,2e-05,3.14918]
[1776640584474,56.38,73865.84,0.0,-0.97774,2e-05,3.15075]
[1776640584696,56.38,73865.84,0.0,-0.97774,2e-05,3.15075]
[1776640585113,56.38,73865.84,0.0,-0.97774,2e-05,3.15075]
[1776640584768,56.39,73862.55,0.0,-0.97779,2e-05,3.14506]
[1776640585202,56.39,73862.55,0.0,-0.97779,2e-05,3.14506]
[1776640589270,56.39,73879.86,0.0,-0.9775,2e-05,3.1799]
[1776640590990,56.39,73879.86,0.0,-0.9775,2e-05,3.1799]
[1776640591003,56.39,73879.67,0.0,-0.97752,2e-05,3.17769]
[1776640591190,56.39,73879.67,0.0,-0.97752,2e-05,3.17769]
[1776640593300,56.4,73892.37,0.0,-0.97731,2e-05,3.203]
[1776640594296,56.4,73892.37,0.0,-0.97731,2e-05,3.203]
[1776640594444,56.4,73892.37,0.0,-0.97731,2e-05,3.203]
[1776640594530,56.4,73893.96,0.0,-0.97728,2e-05,3.20634]
[1776640595318,56.4,73893.96,0.0,-0.97728,2e-05,3.20634]
[1776640595452,56.4,73893.96,0.0,-0.97728,2e-05,3.20634]
[1776640595533,56.4,73894.12,0.0,-0.97728,2e-05,3.20689]
[1776640598334,56.41,73901.11,0.0,-0.97715,2e-05,3.22213]
[1776640599341,56.41,73905.47,0.0,-0.97708,2e-05,3.23133]
[1776640601355,56.41,73902.61,0.0,-0.97712,2e-05,3.22608]
[1776640607081,56.41,73902.15,0.0,-0.97712,2e-05,3.22594]
[1776640607397,56.42,73870.43,0.0,-0.97763,2e-05,3.16445]
[1776640608404,56.42,73868.49,0.0,-0.97765,2e-05,3.161]
[1776640610555,56.42,73868.94,0.0,-0.97764,2e-05,3.16217]
[1776640610575,56.42,73871.87,0.0,-0.9776,2e-05,3.16815]
[1776640611425,56.42,73867.55,0.0,-0.97766,2e-05,3.16008]
[1776640615453,56.43,73872.23,0.0,-0.97758,2e-05,3.17037]
[1776640619481,56.43,73869.13,0.0,-0.97762,2e-05,3.16552]
[1776640620922,56.43,73869.13,0.0,-0.97762,2e-05,3.16552]
[1776640621023,56.43,73865.23,0.0,-0.97767,2e-05,3.15858]
[1776640621495,56.43,73858.59,0.0,-0.97778,2e-05,3.14576]
[1776640622502,56.43,73855.7,0.0,-0.97782,2e-05,3.14052]
[1776640623422,56.43,73855.7,0.0,-0.97782,2e-05,3.14052]
[1776640623435,56.43,73855.7,0.0,-0.97782,2e-05,3.14052]
[1776640623477,56.43,73855.7,0.0,-0.97782,2e-05,3.14052]
[1776640623692,56.43,73855.7,0.0,-0.97782,2e-05,3.14052]
[1776640623746,56.44,73856.52,0.0,-0.9778,2e-05,3.14244]
[1776640626530,56.44,73859.83,0.0,-0.97774,2e-05,3.14981]
[1776640631566,56.45,73860.36,0.0,-0.97772,2e-05,3.15241]
[1776640637183,56.45,73858.77,0.0,-0.97774,2e-05,3.15061]
[1776640638908,56.46,73861.14,0.0,-0.97769,2e-05,3.15581]
[1776640639069,56.46,73854.95,0.0,-0.97779,2e-05,3.14418]
[1776640639645,56.46,73841.4,0.0,-0.978,2e-05,3.11816]
[1776640640652,56.46,73843.16,0.0,-0.97797,2e-05,3.12222]
[1776640641996,56.46,73843.16,0.0,-0.97797,2e-05,3.12222]
[1776640642514,56.46,73842.78,0.0,-0.97797,2e-05,3.12221]
[1776640642666,56.46,73836.27,0.0,-0.97807,2e-05,3.10976]
[1776640644442,56.46,73836.65,0.0,-0.97806,2e-05,3.11086]
[1776640645687,56.47,73840.59,0.0,-0.97799,2e-05,3.11915]
[1776640650722,56.48,73840.3,0.0,-0.97798,2e-05,3.12037]
[1776640652237,56.48,73840.3,0.0,-0.97798,2e-05,3.12037]
[1776640652744,56.48,73826.4,0.0,-0.97821,2e-05,3.09217]
[1776640654758,56.48,73829.63,0.0,-0.97815,2e-05,3.09907]
[1776640655536,56.48,73829.63,0.0,-0.97815,2e-05,3.09907]
[1776640655765,56.48,73832.35,0.0,-0.97811,2e-05,3.10465]
[1776640656772,56.49,73835.41,0.0,-0.97806,2e-05,3.11087]
[1776640657687,56.49,73835.41,0.0,-0.97806,2e-05,3.11087]
[1776640657779,56.49,73847.62,0.0,-0.97786,2e-05,3.13463]
[1776640659701,56.49,73849.5,0.0,-0.97783,2e-05,3.1386]
[1776640659792,56.49,73851.54,0.0,-0.9778,2e-05,3.14284]
[1776640662814,56.49,73854.35,0.0,-0.97774,2e-05,3.14918]
[1776640665835,56.5,73858.21,0.0,-0.97768,2e-05,3.15751]
[1776640667919,56.5,73858.47,0.0,-0.97767,2e-05,3.1583]
[1776640667938,56.5,73858.47,0.0,-0.97767,2e-05,3.1583]
[1776640667970,56.5,73858.08,0.0,-0.97767,2e-05,3.15811]
[1776640669863,56.5,73865.11,0.0,-0.97756,2e-05,3.17199]
[1776640671604,56.5,73866.1,0.0,-0.97754,2e-05,3.17418]
[1776640671687,56.5,73866.1,0.0,-0.97754,2e-05,3.17418]
[1776640673890,56.51,73880.68,0.0,-0.9773,2e-05,3.20331]
[1776640674898,56.51,73891.24,0.0,-0.97713,2e-05,3.22422]
[1776640675905,56.51,73893.57,0.0,-0.97709,2e-05,3.229]
[1776640676920,56.51,73893.66,0.0,-0.97708,2e-05,3.22935]
[1776640677922,56.51,73909.56,0.0,-0.97682,2e-05,3.26085]
[1776640678929,56.51,73912.39,0.0,-0.97678,2e-05,3.26672]
[1776640679936,56.51,73907.88,0.0,-0.97685,2e-05,3.2579]
[1776640681951,56.51,73926.5,0.0,-0.97654,2e-05,3.29497]
[1776640682957,56.52,73929.96,0.0,-0.97648,2e-05,3.30243]
[1776640683964,56.52,73922.13,0.0,-0.97661,2e-05,3.28698]
[1776640684971,56.52,73921.67,0.0,-0.97661,2e-05,3.28624]
[1776640686985,56.52,73925.45,0.0,-0.97655,2e-05,3.29412]
[1776640688901,56.52,73924.88,0.0,-0.97656,2e-05,3.29315]
[1776640688941,56.52,73924.88,0.0,-0.97656,2e-05,3.29315]
[1776640688999,56.52,73925.37,0.0,-0.97655,2e-05,3.29429]
[1776640690467,56.52,73925.02,0.0,-0.97655,2e-05,3.29375]
[1776640690687,56.52,73925.02,0.0,-0.97655,2e-05,3.29375]
[1776640694034,56.52,73933.02,0.0,-0.97642,2e-05,3.31036]
[1776640695041,56.52,73940.53,0.0,-0.97629,2e-05,3.32553]
[1776640696048,56.52,73947.49,0.0,-0.97617,2e-05,3.33963]
[1776640697054,56.52,73950.97,0.0,-0.97611,2e-05,3.34672]
[1776640699449,56.52,73953.26,0.0,-0.97607,2e-05,3.3515]
[1776640699690,56.52,73953.26,0.0,-0.97607,2e-05,3.3515]
[1776640700076,56.53,73956.95,0.0,-0.97601,2e-05,3.35902]
[1776640701083,56.53,73947.9,0.0,-0.97616,2e-05,3.34084]
[1776640702090,56.53,73930.45,0.0,-0.97645,2e-05,3.30595]
[1776640703097,56.53,73929.22,0.0,-0.97647,2e-05,3.30364]
[1776640704819,56.53,73931.42,0.0,-0.97643,2e-05,3.30819]
[1776640704938,56.53,73931.42,0.0,-0.97643,2e-05,3.30819]
[1776640706118,56.53,73926.9,0.0,-0.97651,2e-05,3.29946]
[1776640707819,56.53,73926.61,0.0,-0.97651,2e-05,3.29894]
[1776640707939,56.53,73926.61,0.0,-0.97651,2e-05,3.29894]
[1776640708135,56.53,73925.04,0.0,-0.97653,2e-05,3.29597]
[1776640708999,56.53,73925.04,0.0,-0.97653,2e-05,3.29597]
[1776640709204,56.53,73925.04,0.0,-0.97653,2e-05,3.29597]
[1776640711968,56.53,73924.88,0.0,-0.97655,2e-05,3.29337]
[1776640712183,56.53,73924.88,0.0,-0.97655,2e-05,3.29337]
[1776640712195,56.53,73924.88,0.0,-0.97655,2e-05,3.29337]
[1776640712292,56.53,73926.55,0.0,-0.97652,2e-05,3.29675]
[1776640712436,56.53,73926.55,0.0,-0.97652,2e-05,3.29675]
[1776640715368,56.53,73926.05,0.0,-0.97653,2e-05,3.29591]
[1776640715439,56.53,73926.05,0.0,-0.97653,2e-05,3.29591]
[1776640716035,56.53,73926.05,0.0,-0.97653,2e-05,3.29591]
[1776640716194,56.53,73926.05,0.0,-0.97653,2e-05,3.29591]
[1776640716268,56.53,73928.41,0.0,-0.97649,2e-05,3.30067]
[1776640718205,56.53,73936.76,0.0,-0.97635,2e-05,3.31745]
[1776640718916,56.53,73936.76,0.0,-0.97635,2e-05,3.31745]
[1776640718936,56.53,73936.76,0.0,-0.97635,2e-05,3.31745]
[1776640719212,56.53,73935.1,0.0,-0.97638,2e-05,3.31425]
[1776640720086,56.53,73935.1,0.0,-0.97638,2e-05,3.31425]
[1776640720188,56.53,73935.1,0.0,-0.97638,2e-05,3.31425]
[1776640722233,56.53,73938.4,0.0,-0.97632,2e-05,3.32115]
[1776640722979,56.53,73938.4,0.0,-0.97632,2e-05,3.32115]
[1776640723201,56.53,73938.4,0.0,-0.97632,2e-05,3.32115]
[1776640723240,56.53,73937.33,0.0,-0.97634,2e-05,3.31914]
[1776640723748,56.53,73937.33,0.0,-0.97634,2e-05,3.31914]
[1776640723939,56.53,73937.33,0.0,-0.97634,2e-05,3.31914]
[1776640726260,56.54,73948.52,0.0,-0.97615,2e-05,3.34199]
[1776640727156,56.54,73948.52,0.0,-0.97615,2e-05,3.34199]
[1776640727195,56.54,73948.52,0.0,-0.97615,2e-05,3.34199]
[1776640727268,56.54,73948.07,0.0,-0.97616,2e-05,3.34118]
[1776640727999,56.54,73948.07,0.0,-0.97616,2e-05,3.34118]
[1776640728192,56.54,73948.07,0.0,-0.97616,2e-05,3.34118]
[1776640728275,56.54,73951.54,0.0,-0.9761,2e-05,3.34827]
[1776640731296,56.54,73954.98,0.0,-0.97604,2e-05,3.35547]
[1776640733310,56.54,73958.75,0.0,-0.97597,2e-05,3.36324]
[1776640733567,56.54,73958.75,0.0,-0.97597,2e-05,3.36324]
[1776640733690,56.54,73958.75,0.0,-0.97597,2e-05,3.36324]
[1776640734067,56.54,73958.75,0.0,-0.97597,2e-05,3.36324]
[1776640734190,56.54,73958.75,0.0,-0.97597,2e-05,3.36324]
[1776640734317,56.54,73958.87,0.0,-0.97597,2e-05,3.36355]
[1776640739352,56.54,73961.06,0.0,-0.97593,2e-05,3.3683]
[1776640741593,56.54,73962.11,0.0,-0.97591,2e-05,3.37049]
[1776640741693,56.54,73962.11,0.0,-0.97591,2e-05,3.37049]
[1776640741761,56.54,73962.04,0.0,-0.97591,2e-05,3.37041]
[1776640742454,56.54,73962.04,0.0,-0.97591,2e-05,3.37041]
[1776640742695,56.54,73962.04,0.0,-0.97591,2e-05,3.37041]
[1776640748414,56.54,73964.54,0.0,-0.97587,2e-05,3.37585]
[1776640752360,56.54,73964.75,0.0,-0.97586,2e-05,3.37638]
[1776640752438,56.54,73965.17,0.0,-0.97586,2e-05,3.37728]
[1776640752981,56.54,73965.17,0.0,-0.97586,2e-05,3.37728]
[1776640753190,56.54,73965.17,0.0,-0.97586,2e-05,3.37728]
[1776640753290,56.54,73964.76,0.0,-0.97586,2e-05,3.37655]
[1776640759224,56.54,73963.71,0.0,-0.97588,2e-05,3.37447]
[1776640759437,56.54,73964.53,0.0,-0.97586,2e-05,3.3764]
[1776640762515,56.54,73980.31,0.0,-0.97559,2e-05,3.40866]
[1776640763521,56.54,73984.44,0.0,-0.97552,2e-05,3.4171]
[1776640764528,56.54,73981.24,0.0,-0.97558,2e-05,3.41055]
[1776640768556,56.54,73975.34,0.0,-0.97568,2e-05,3.39852]
[1776640770570,56.55,73966.83,0.0,-0.97582,2e-05,3.38126]
[1776640772016,56.55,73966.83,0.0,-0.97582,2e-05,3.38126]
[1776640772192,56.55,73966.83,0.0,-0.97582,2e-05,3.38126]
[1776640772239,56.55,73965.38,0.0,-0.97586,2e-05,3.37594]
[1776640772764,56.55,73965.38,0.0,-0.97586,2e-05,3.37594]
[1776640772937,56.55,73965.38,0.0,-0.97586,2e-05,3.37594]
[1776640775517,56.55,73966.96,0.0,-0.97583,2e-05,3.37927]
[1776640775690,56.55,73966.96,0.0,-0.97583,2e-05,3.37927]
[1776640776230,56.55,73966.96,0.0,-0.97583,2e-05,3.37927]
[1776640776294,56.55,73973.14,0.0,-0.97573,2e-05,3.39192]
[1776640776437,56.55,73973.14,0.0,-0.97573,2e-05,3.39192]
[1776640781648,56.55,73945.73,0.0,-0.97619,2e-05,3.33669]
[1776640782655,56.55,73943.95,0.0,-0.97622,2e-05,3.33324]
[1776640784669,56.55,73937.73,0.0,-0.97632,2e-05,3.32104]
[1776640785517,56.55,73937.73,0.0,-0.97632,2e-05,3.32104]
[1776640785692,56.55,73937.73,0.0,-0.97632,2e-05,3.32104]
[1776640786279,56.55,73937.73,0.0,-0.97632,2e-05,3.32104]
[1776640786373,56.55,73938.31,0.0,-0.97631,2e-05,3.3225]
[1776640786437,56.55,73938.31,0.0,-0.97631,2e-05,3.3225]
[1776640789704,56.55,73946.13,0.0,-0.97617,2e-05,3.33866]
[1776640791373,56.55,73946.13,0.0,-0.97617,2e-05,3.33866]
[1776640790711,56.55,73953.39,0.0,-0.97605,2e-05,3.35341]
[1776640791438,56.55,73953.39,0.0,-0.97605,2e-05,3.35341]
[1776640792335,56.55,73953.39,0.0,-0.97605,2e-05,3.35341]
[1776640792375,56.55,73955.22,0.0,-0.97602,2e-05,3.3573]
[1776640792436,56.55,73955.22,0.0,-0.97602,2e-05,3.3573]
[1776640797026,56.55,73954.72,0.0,-0.97602,2e-05,3.35657]
[1776640797186,56.55,73954.72,0.0,-0.97602,2e-05,3.35657]
[1776640797288,56.56,73955.68,0.0,-0.97601,2e-05,3.35868]
[1776640798685,56.56,73956.53,0.0,-0.97599,2e-05,3.3604]
[1776640798936,56.56,73956.53,0.0,-0.97599,2e-05,3.3604]
[1776640802804,56.56,73959.63,0.0,-0.97594,2e-05,3.36698]
[1776640802941,56.56,73959.63,0.0,-0.97594,2e-05,3.36698]
[1776640803029,56.56,73961.02,0.0,-0.97591,2e-05,3.36987]
[1776640804809,56.56,73969.94,0.0,-0.97576,2e-05,3.3881]
[1776640805816,56.56,73971.64,0.0,-0.97573,2e-05,3.39159]
[1776640806823,56.56,73962.69,0.0,-0.97588,2e-05,3.37345]
[1776640807775,56.56,73962.69,0.0,-0.97588,2e-05,3.37345]
[1776640807936,56.56,73962.69,0.0,-0.97588,2e-05,3.37345]
[1776640807970,56.56,73957.18,0.0,-0.97597,2e-05,3.36235]
[1776640808837,56.56,73947.28,0.0,-0.97614,2e-05,3.34246]
[1776640809553,56.56,73947.28,0.0,-0.97614,2e-05,3.34246]
[1776640809701,56.56,73947.28,0.0,-0.97614,2e-05,3.34246]
[1776640810324,56.56,73947.28,0.0,-0.97614,2e-05,3.34246]
[1776640810436,56.56,73947.28,0.0,-0.97614,2e-05,3.34246]
[1776640810425,56.56,73945.14,0.0,-0.97617,2e-05,3.33837]
[1776640812867,56.56,73942.34,0.0,-0.97622,2e-05,3.33299]
[1776640813874,56.56,73940.04,0.0,-0.97626,2e-05,3.32849]
[1776640814881,56.56,73932.77,0.0,-0.97638,2e-05,3.31406]
[1776640816020,56.56,73932.77,0.0,-0.97638,2e-05,3.31406]
[1776640816204,56.56,73932.77,0.0,-0.97638,2e-05,3.31406]
[1776640816249,56.56,73929.01,0.0,-0.97644,2e-05,3.30665]
[1776640816706,56.56,73929.01,0.0,-0.97644,2e-05,3.30665]
[1776640816936,56.56,73929.01,0.0,-0.97644,2e-05,3.30665]
[1776640817902,56.56,73931.86,0.0,-0.97639,2e-05,3.3124]
[1776640818909,56.56,73937.49,0.0,-0.9763,2e-05,3.32371]
[1776640819719,56.56,73937.49,0.0,-0.9763,2e-05,3.32371]
[1776640819938,56.56,73937.49,0.0,-0.9763,2e-05,3.32371]
[1776640820219,56.56,73937.49,0.0,-0.9763,2e-05,3.32371]
[1776640820436,56.56,73937.49,0.0,-0.9763,2e-05,3.32371]
[1776640820320,56.56,73940.0,0.0,-0.97625,2e-05,3.32891]
[1776640820923,56.56,73941.64,0.0,-0.97622,2e-05,3.3322]
[1776640822943,56.56,73943.34,0.0,-0.9762,2e-05,3.33574]
[1776640823197,56.56,73943.34,0.0,-0.9762,2e-05,3.33574]
[1776640823946,56.56,73940.3,0.0,-0.97624,2e-05,3.32988]
[1776640824782,56.56,73940.3,0.0,-0.97624,2e-05,3.32988]
[1776640824936,56.56,73940.3,0.0,-0.97624,2e-05,3.32988]
[1776640825358,56.56,73940.3,0.0,-0.97624,2e-05,3.32988]
[1776640825437,56.56,73940.3,0.0,-0.97624,2e-05,3.32988]
[1776640825460,56.57,73936.14,0.0,-0.97631,2e-05,3.32165]
[1776640826968,56.57,73935.31,0.0,-0.97633,2e-05,3.32004]
[1776640828982,56.57,73932.2,0.0,-0.97638,2e-05,3.31388]
[1776640831212,56.57,73932.09,0.0,-0.97638,2e-05,3.3137]
[1776640831435,56.57,73932.09,0.0,-0.97638,2e-05,3.3137]
[1776640831445,56.57,73932.5,0.0,-0.97639,2e-05,3.31216]
[1776640831875,56.57,73932.5,0.0,-0.97639,2e-05,3.31216]
[1776640831936,56.57,73932.5,0.0,-0.97639,2e-05,3.31216]
[1776640834023,56.57,73935.11,0.0,-0.97634,2e-05,3.31747]
[1776640837701,56.57,73934.46,0.0,-0.97635,2e-05,3.31629]
[1776640837936,56.57,73934.46,0.0,-0.97635,2e-05,3.31629]
[1776640838051,56.57,73933.94,0.0,-0.97636,2e-05,3.31529]
[1776640838865,56.57,73933.94,0.0,-0.97636,2e-05,3.31529]
[1776640838936,56.57,73933.94,0.0,-0.97636,2e-05,3.31529]
[1776640842079,56.57,73930.91,0.0,-0.97641,2e-05,3.30941]
[1776640843658,56.57,73930.47,0.0,-0.97642,2e-05,3.30858]
[1776640843694,56.57,73930.47,0.0,-0.97642,2e-05,3.30858]
[1776640846107,56.57,73914.68,0.0,-0.97668,2e-05,3.27732]
[1776640847113,56.57,73920.69,0.0,-0.97658,2e-05,3.28931]
[1776640848121,56.57,73920.03,0.0,-0.97659,2e-05,3.28811]
[1776640848946,56.57,73920.03,0.0,-0.97659,2e-05,3.28811]
[1776640849193,56.57,73920.03,0.0,-0.97659,2e-05,3.28811]
[1776640850135,56.57,73915.86,0.0,-0.97665,2e-05,3.28]
[1776640851696,56.57,73914.24,0.0,-0.97668,2e-05,3.27687]
[1776640852150,56.57,73913.21,0.0,-0.9767,2e-05,3.27493]
[1776640852837,56.57,73913.21,0.0,-0.9767,2e-05,3.27493]
[1776640852941,56.57,73913.21,0.0,-0.9767,2e-05,3.27493]
[1776640858193,56.57,73926.06,0.0,-0.97648,2e-05,3.30104]
[1776640859199,56.57,73931.67,0.0,-0.97638,2e-05,3.31249]
[1776640860434,56.57,73931.67,0.0,-0.97638,2e-05,3.31249]
[1776640860697,56.57,73931.7,0.0,-0.97638,2e-05,3.31255]
[1776640861829,56.58,73931.38,0.0,-0.97639,2e-05,3.3122]
[1776640861936,56.58,73931.38,0.0,-0.97639,2e-05,3.3122]
[1776640862220,56.58,73929.8,0.0,-0.97641,2e-05,3.30904]
[1776640865242,56.58,73926.02,0.0,-0.97647,2e-05,3.30211]
[1776640865875,56.58,73926.02,0.0,-0.97647,2e-05,3.30211]
[1776640865937,56.58,73926.02,0.0,-0.97647,2e-05,3.30211]
[1776640867477,56.58,73923.73,0.0,-0.97651,2e-05,3.29771]
[1776640867256,56.58,73920.52,0.0,-0.97656,2e-05,3.2915]
[1776640867689,56.58,73920.52,0.0,-0.97656,2e-05,3.2915]
[1776640870050,56.58,73916.52,0.0,-0.97662,2e-05,3.28392]
[1776640870198,56.58,73916.52,0.0,-0.97662,2e-05,3.28392]
[1776640871845,56.58,73915.25,0.0,-0.97664,2e-05,3.28157]
[1776640871935,56.58,73915.25,0.0,-0.97664,2e-05,3.28157]
[1776640872291,56.58,73914.43,0.0,-0.97665,2e-05,3.28003]
[1776640877327,56.58,73913.01,0.0,-0.97667,2e-05,3.27766]
[1776640880850,56.59,73910.99,0.0,-0.9767,2e-05,3.27393]
[1776640880935,56.59,73910.99,0.0,-0.9767,2e-05,3.27393]
[1776640886391,56.59,73909.37,0.0,-0.97672,2e-05,3.27128]
[1776640889413,56.59,73913.42,0.0,-0.97666,2e-05,3.27957]
[1776640890141,56.59,73913.42,0.0,-0.97666,2e-05,3.27957]
[1776640890190,56.59,73913.42,0.0,-0.97666,2e-05,3.27957]
[1776640892012,56.59,73914.93,0.0,-0.97665,2e-05,3.28027]
[1776640892190,56.59,73914.93,0.0,-0.97665,2e-05,3.28027]
[1776640892434,56.59,73914.74,0.0,-0.97665,2e-05,3.27996]
[1776640897469,56.59,73915.21,0.0,-0.97664,2e-05,3.28124]
[1776640898888,56.59,73915.9,0.0,-0.97663,2e-05,3.28268]
[1776640898935,56.59,73915.9,0.0,-0.97663,2e-05,3.28268]
[1776640903512,56.59,73910.96,0.0,-0.9767,2e-05,3.2732]
[1776640904027,56.59,73910.96,0.0,-0.9767,2e-05,3.2732]
[1776640904195,56.59,73910.96,0.0,-0.9767,2e-05,3.2732]
[1776640906532,56.59,73896.83,0.0,-0.97693,2e-05,3.24555]
[1776640906942,56.59,73896.83,0.0,-0.97693,2e-05,3.24555]
[1776640907190,56.59,73896.83,0.0,-0.97693,2e-05,3.24555]
[1776640907539,56.59,73898.13,0.0,-0.97691,2e-05,3.24823]
[1776640908434,56.59,73898.13,0.0,-0.97691,2e-05,3.24823]
[1776640908546,56.6,73898.75,0.0,-0.9769,2e-05,3.24957]
[1776640908693,56.6,73898.75,0.0,-0.9769,2e-05,3.24957]
[1776640910384,56.6,73898.75,0.0,-0.9769,2e-05,3.24957]
[1776640910435,56.6,73898.75,0.0,-0.9769,2e-05,3.24957]
[1776640910560,56.6,73903.08,0.0,-0.97683,2e-05,3.25832]
[1776640912573,56.6,73887.33,0.0,-0.97708,2e-05,3.22753]
[1776640913581,56.6,73882.96,0.0,-0.97715,2e-05,3.21911]
[1776640917110,56.6,73880.77,0.0,-0.97718,2e-05,3.21515]
[1776640917190,56.6,73880.77,0.0,-0.97718,2e-05,3.21515]
[1776640921638,56.6,73871.6,0.0,-0.97732,2e-05,3.19824]
[1776640923415,56.6,73871.6,0.0,-0.97732,2e-05,3.19824]
[1776640923436,56.6,73871.6,0.0,-0.97732,2e-05,3.19824]
[1776640923517,56.6,73870.05,0.0,-0.97734,2e-05,3.19562]
[1776640924658,56.61,73859.32,0.0,-0.97751,2e-05,3.17499]
[1776640925665,56.61,73855.25,0.0,-0.97758,2e-05,3.16735]
[1776640929982,56.61,73855.63,0.0,-0.97756,2e-05,3.16879]
[1776640930192,56.61,73855.63,0.0,-0.97756,2e-05,3.16879]
[1776640933720,56.61,73849.89,0.0,-0.97765,2e-05,3.15887]
[1776640935719,56.62,73847.57,0.0,-0.97768,2e-05,3.15464]
[1776640935936,56.62,73847.57,0.0,-0.97768,2e-05,3.15464]
[1776640939765,56.62,73836.73,0.0,-0.97784,2e-05,3.13506]
[1776640943342,56.62,73838.25,0.0,-0.97781,2e-05,3.13853]
[1776640944800,56.63,73832.42,0.0,-0.9779,2e-05,3.12819]
[1776640947198,56.63,73831.04,0.0,-0.97792,2e-05,3.12583]
[1776640947300,56.63,73833.98,0.0,-0.97786,2e-05,3.13204]
[1776640950346,56.63,73833.5,0.0,-0.97787,2e-05,3.13141]
[1776640950543,56.63,73833.5,0.0,-0.97787,2e-05,3.13141]
[1776640950434,56.63,73838.11,0.0,-0.97779,2e-05,3.14082]
[1776640950842,56.63,73845.28,0.0,-0.97768,2e-05,3.15461]
[1776640951849,56.64,73852.24,0.0,-0.97758,2e-05,3.16591]
[1776640953549,56.64,73852.24,0.0,-0.97758,2e-05,3.16591]
[1776640953573,56.64,73852.1,0.0,-0.97758,2e-05,3.16611]
[1776640953690,56.64,73852.1,0.0,-0.97758,2e-05,3.16611]
[1776640955502,56.64,73850.75,0.0,-0.9776,2e-05,3.16351]
[1776640955531,56.64,73850.75,0.0,-0.9776,2e-05,3.16399]
[1776640955691,56.64,73850.75,0.0,-0.9776,2e-05,3.16399]
[1776640956863,56.64,73850.98,0.0,-0.9776,2e-05,3.16443]
[1776640956935,56.64,73850.98,0.0,-0.9776,2e-05,3.16443]
[1776640957037,56.64,73857.52,0.0,-0.97749,2e-05,3.17732]
[1776640958898,56.64,73861.59,0.0,-0.97742,2e-05,3.18563]
[1776640960916,56.64,73862.98,0.0,-0.9774,2e-05,3.18854]
[1776640960937,56.64,73862.98,0.0,-0.9774,2e-05,3.18854]
[1776640961018,56.64,73863.69,0.0,-0.97738,2e-05,3.19012]
[1776640965827,56.65,73861.18,0.0,-0.97742,2e-05,3.18604]
[1776640965935,56.65,73861.18,0.0,-0.97742,2e-05,3.18604]
[1776640965949,56.65,73857.35,0.0,-0.97748,2e-05,3.17882]
[1776640967963,56.65,73861.55,0.0,-0.97741,2e-05,3.18741]
[1776640968767,56.65,73861.55,0.0,-0.97741,2e-05,3.18741]
[1776640968937,56.65,73861.55,0.0,-0.97741,2e-05,3.18741]
[1776640968970,56.65,73861.78,0.0,-0.9774,2e-05,3.18806]
[1776640969900,56.65,73861.78,0.0,-0.9774,2e-05,3.18806]
[1776640969937,56.65,73861.78,0.0,-0.9774,2e-05,3.18806]
[1776640975013,56.66,73864.67,0.0,-0.97734,2e-05,3.19491]
[1776640976561,56.66,73864.67,0.0,-0.97734,2e-05,3.19491]
[1776640976690,56.66,73864.63,0.0,-0.97734,2e-05,3.19503]
[1776640977027,56.66,73864.7,0.0,-0.97734,2e-05,3.19537]
[1776640979041,56.66,73871.41,0.0,-0.97723,2e-05,3.20883]
[1776640980051,56.66,73878.64,0.0,-0.97711,2e-05,3.22314]
[1776640981058,56.66,73880.13,0.0,-0.97709,2e-05,3.22621]
[1776640982064,56.66,73887.15,0.0,-0.97697,2e-05,3.24014]
[1776640983474,56.66,73890.0,0.0,-0.97692,2e-05,3.24599]
[1776640987195,56.67,73890.72,0.0,-0.97691,2e-05,3.24765]
[1776640987271,56.67,73906.91,0.0,-0.97664,2e-05,3.27974]
[1776640988107,56.67,73907.93,0.0,-0.97663,2e-05,3.28183]
[1776640991128,56.67,73921.2,0.0,-0.97641,2e-05,3.3084]
[1776640992135,56.67,73921.93,0.0,-0.97639,2e-05,3.31031]
[1776640997170,56.68,73924.15,0.0,-0.97634,2e-05,3.31652]
[1776640997872,56.68,73924.15,0.0,-0.97634,2e-05,3.31652]
[1776640997940,56.68,73924.15,0.0,-0.97634,2e-05,3.31652]
[1776640998039,56.68,73924.15,0.0,-0.97634,2e-05,3.31652]
[1776640998191,56.68,73924.15,0.0,-0.97634,2e-05,3.31652]
[1776640998221,56.68,73926.49,0.0,-0.9763,2e-05,3.32164]
[1776641004220,56.69,73929.15,0.0,-0.97623,2e-05,3.32956]
[1776641005227,56.69,73939.27,0.0,-0.97606,2e-05,3.35031]
[1776641007240,56.69,73940.9,0.0,-0.97602,2e-05,3.35439]
[1776641010272,56.7,73944.47,0.0,-0.97595,2e-05,3.36273]
[1776641011275,56.7,73956.29,0.0,-0.97577,2e-05,3.38453]
[1776641013294,56.7,73939.99,0.0,-0.97604,2e-05,3.3523]
[1776641014299,56.7,73928.64,0.0,-0.97622,2e-05,3.32983]
[1776641015306,56.71,73926.23,0.0,-0.97626,2e-05,3.32539]
[1776641016312,56.71,73925.72,0.0,-0.97627,2e-05,3.32479]
[1776641018327,56.71,73921.51,0.0,-0.97633,2e-05,3.31722]
[1776641018977,56.71,73921.51,0.0,-0.97633,2e-05,3.31722]
[1776641021347,56.72,73930.56,0.0,-0.97617,2e-05,3.33664]
[1776641022820,56.72,73928.5,0.0,-0.9762,2e-05,3.33295]
[1776641022995,56.72,73928.5,0.0,-0.9762,2e-05,3.33295]
[1776641023362,56.72,73938.19,0.0,-0.97603,2e-05,3.35282]
[1776641023963,56.72,73938.19,0.0,-0.97603,2e-05,3.35282]
[1776641024029,56.72,73938.19,0.0,-0.97603,2e-05,3.35282]
[1776641025381,56.72,73928.87,0.0,-0.97618,2e-05,3.33489]
[1776641027395,56.73,73926.8,0.0,-0.9762,2e-05,3.33195]
[1776641030400,56.73,73925.09,0.0,-0.97623,2e-05,3.32935]
[1776641030435,56.73,73925.09,0.0,-0.97623,2e-05,3.32935]
[1776641030628,56.73,73924.56,0.0,-0.97623,2e-05,3.32871]
[1776641035452,56.74,73929.15,0.0,-0.97614,2e-05,3.33997]
[1776641040487,56.75,73930.73,0.0,-0.97609,2e-05,3.34511]
[1776641045522,56.76,73933.63,0.0,-0.97603,2e-05,3.35284]
[1776641050557,56.77,73932.09,0.0,-0.97604,2e-05,3.35162]
[1776641050930,56.77,73932.09,0.0,-0.97604,2e-05,3.35162]
[1776641053578,56.77,73926.12,0.0,-0.97613,2e-05,3.34077]
[1776641053862,56.77,73926.12,0.0,-0.97613,2e-05,3.34077]
[1776641053936,56.77,73926.12,0.0,-0.97613,2e-05,3.34077]
[1776641054585,56.77,73927.46,0.0,-0.9761,2e-05,3.34385]
[1776641057606,56.78,73924.47,0.0,-0.97614,2e-05,3.33902]
[1776641062641,56.79,73924.28,0.0,-0.97613,2e-05,3.3406]
[1776641065697,56.79,73924.07,0.0,-0.97613,2e-05,3.34095]
[1776641065664,56.79,73900.29,0.0,-0.97652,2e-05,3.2939]
[1776641066671,56.79,73895.44,0.0,-0.9766,2e-05,3.28432]
[1776641068947,56.79,73894.28,0.0,-0.97661,2e-05,3.28213]
[1776641070960,56.8,73895.37,0.0,-0.97659,2e-05,3.28525]
[1776641076741,56.8,73893.11,0.0,-0.97664,2e-05,3.27868]
[1776641080769,56.8,73897.37,0.0,-0.97657,2e-05,3.28736]
[1776641082331,56.8,73897.37,0.0,-0.97657,2e-05,3.28736]
[1776641082782,56.8,73902.28,0.0,-0.97649,2e-05,3.2972]
[1776641084798,56.8,73906.99,0.0,-0.9764,2e-05,3.30748]
[1776641085767,56.8,73906.99,0.0,-0.9764,2e-05,3.30748]
[1776641087468,56.81,73909.37,0.0,-0.97636,2e-05,3.31267]
[1776641092855,56.81,73907.77,0.0,-0.97638,2e-05,3.30962]
[1776641094999,56.81,73907.66,0.0,-0.97638,2e-05,3.30943]
[1776641095193,56.81,73907.66,0.0,-0.97638,2e-05,3.30943]
[1776641095278,56.81,73900.62,0.0,-0.9765,2e-05,3.29546]
[1776641096691,56.81,73900.62,0.0,-0.9765,2e-05,3.29546]
[1776641096705,56.81,73896.8,0.0,-0.97656,2e-05,3.288]
[1776641101708,56.81,73894.15,0.0,-0.9766,2e-05,3.28295]
[1776641101963,56.81,73893.22,0.0,-0.97662,2e-05,3.28117]
[1776641102440,56.81,73893.22,0.0,-0.97662,2e-05,3.28117]
[1776641102541,56.81,73891.11,0.0,-0.97665,2e-05,3.27714]
[1776641105995,56.81,73891.49,0.0,-0.97664,2e-05,3.27804]
[1776641106206,56.81,73891.49,0.0,-0.97664,2e-05,3.27804]
[1776641106270,56.81,73903.22,0.0,-0.97645,2e-05,3.30136]
[1776641106955,56.81,73904.75,0.0,-0.97643,2e-05,3.30444]
[1776641111988,56.82,73906.26,0.0,-0.97639,2e-05,3.30927]
[1776641117774,56.83,73906.42,0.0,-0.97636,2e-05,3.31181]
[1776641117945,56.83,73906.52,0.0,-0.97636,2e-05,3.31245]
[1776641118032,56.83,73908.02,0.0,-0.97633,2e-05,3.31588]
[1776641119039,56.83,73910.84,0.0,-0.97628,2e-05,3.32194]
[1776641122059,56.84,73901.22,0.0,-0.97643,2e-05,3.30405]
[1776641123067,56.84,73900.1,0.0,-0.97644,2e-05,3.30228]
[1776641128102,56.85,73900.71,0.0,-0.97642,2e-05,3.30533]
[1776641131122,56.85,73903.38,0.0,-0.97639,2e-05,3.30868]
[1776641132500,56.85,73903.38,0.0,-0.97639,2e-05,3.30868]
[1776641138171,56.86,73901.72,0.0,-0.97639,2e-05,3.30806]
[1776641138819,56.86,73901.72,0.0,-0.97639,2e-05,3.30806]
[1776641138937,56.86,73901.72,0.0,-0.97639,2e-05,3.30806]
[1776641139180,56.86,73902.93,0.0,-0.97637,2e-05,3.31091]
[1776641144214,56.87,73901.95,0.0,-0.97636,2e-05,3.31115]
[1776641149249,56.88,73900.34,0.0,-0.97637,2e-05,3.31011]
[1776641153277,56.89,73905.86,0.0,-0.97627,2e-05,3.32283]
[1776641155291,56.89,73910.91,0.0,-0.97618,2e-05,3.33374]
[1776641156298,56.89,73915.43,0.0,-0.9761,2e-05,3.34318]
[1776641161333,56.9,73919.89,0.0,-0.97601,2e-05,3.354]
[1776641162340,56.9,73926.22,0.0,-0.9759,2e-05,3.36709]
[1776641164354,56.91,73927.85,0.0,-0.97587,2e-05,3.37066]
[1776641168382,56.91,73933.61,0.0,-0.97577,2e-05,3.38246]
[1776641170396,56.91,73936.86,0.0,-0.97571,2e-05,3.38903]
[1776641175431,56.91,73936.96,0.0,-0.97571,2e-05,3.38913]
[1776641180466,56.91,73937.64,0.0,-0.9757,2e-05,3.3904]
[1776641184925,56.91,73935.86,0.0,-0.97573,2e-05,3.38672]
[1776641188522,56.9,73943.27,0.0,-0.97561,2e-05,3.40167]
[1776641189218,56.9,73943.27,0.0,-0.97561,2e-05,3.40167]
[1776641189436,56.9,73943.27,0.0,-0.97561,2e-05,3.40167]
[1776641189529,56.9,73938.59,0.0,-0.97569,2e-05,3.39217]
[1776641194564,56.9,73937.66,0.0,-0.97572,2e-05,3.3877]
[1776641200606,56.9,73937.66,0.0,-0.97572,2e-05,3.38769]
[1776641204634,56.9,73944.49,0.0,-0.97561,2e-05,3.40153]
[1776641205641,56.9,73953.04,0.0,-0.97546,2e-05,3.41888]
[1776641206648,56.9,73956.91,0.0,-0.9754,2e-05,3.42671]
[1776641207655,56.9,73961.16,0.0,-0.97532,2e-05,3.43532]
[1776641211682,56.91,73961.86,0.0,-0.9753,2e-05,3.43814]
[1776641216719,56.92,73964.43,0.0,-0.97524,2e-05,3.44577]
[1776641217726,56.92,73955.16,0.0,-0.97539,2e-05,3.42729]
[1776641218733,56.92,73949.42,0.0,-0.97549,2e-05,3.41551]
[1776641220747,56.93,73947.8,0.0,-0.97551,2e-05,3.41325]
[1776641225782,56.92,73946.45,0.0,-0.97553,2e-05,3.41019]
[1776641230817,56.92,73946.84,0.0,-0.97553,2e-05,3.4107]
[1776641235851,56.92,73946.0,0.0,-0.97555,2e-05,3.40874]
[1776641236580,56.92,73946.0,0.0,-0.97555,2e-05,3.40874]
[1776641236859,56.92,73933.2,0.0,-0.97576,2e-05,3.38276]
[1776641237866,56.92,73930.06,0.0,-0.97581,2e-05,3.37642]
[1776641239065,56.92,73928.8,0.0,-0.97584,2e-05,3.37388]
[1776641239199,56.92,73928.8,0.0,-0.97584,2e-05,3.37388]
[1776641239358,56.92,73928.8,0.0,-0.97584,2e-05,3.37388]
[1776641239444,56.92,73928.8,0.0,-0.97584,2e-05,3.37388]
[1776641239879,56.92,73927.95,0.0,-0.97585,2e-05,3.37217]
[1776641241894,56.92,73935.26,0.0,-0.97573,2e-05,3.38694]
[1776641242901,56.92,73937.07,0.0,-0.9757,2e-05,3.39058]
[1776641243180,56.92,73937.07,0.0,-0.9757,2e-05,3.39058]
[1776641243202,56.92,73937.07,0.0,-0.9757,2e-05,3.39058]
[1776641243537,56.92,73937.07,0.0,-0.9757,2e-05,3.39058]
[1776641243694,56.92,73937.07,0.0,-0.9757,2e-05,3.39058]
[1776641243789,56.92,73937.07,0.0,-0.9757,2e-05,3.39055]
[1776641245926,56.92,73926.66,0.0,-0.97587,2e-05,3.36949]
[1776641247081,56.92,73926.66,0.0,-0.97587,2e-05,3.36949]
[1776641247198,56.92,73926.66,0.0,-0.97587,2e-05,3.36949]
[1776641247780,56.92,73926.66,0.0,-0.97587,2e-05,3.36949]
[1776641247881,56.92,73925.56,0.0,-0.97589,2e-05,3.36729]
[1776641247939,56.92,73925.56,0.0,-0.97589,2e-05,3.36729]
[1776641252977,56.92,73925.93,0.0,-0.9759,2e-05,3.3656]
[1776641254536,56.92,73925.93,0.0,-0.9759,2e-05,3.3656]
[1776641254688,56.92,73925.93,0.0,-0.9759,2e-05,3.3656]
[1776641254770,56.92,73925.76,0.0,-0.9759,2e-05,3.36528]
[1776641255073,56.92,73925.76,0.0,-0.9759,2e-05,3.36528]
[1776641255197,56.92,73925.76,0.0,-0.9759,2e-05,3.36528]
[1776641261033,56.92,73924.42,0.0,-0.97593,2e-05,3.36271]
[1776641263518,56.92,73924.34,0.0,-0.97593,2e-05,3.36258]
[1776641263690,56.92,73924.34,0.0,-0.97593,2e-05,3.36258]
[1776641263790,56.92,73923.98,0.0,-0.97593,2e-05,3.3619]
[1776641264154,56.92,73923.98,0.0,-0.97593,2e-05,3.3619]
[1776641264196,56.92,73923.98,0.0,-0.97593,2e-05,3.3619]
[1776641271102,56.92,73924.44,0.0,-0.97592,2e-05,3.36301]
[1776641273117,56.92,73932.1,0.0,-0.97579,2e-05,3.37849]
[1776641274445,56.92,73932.1,0.0,-0.97579,2e-05,3.37849]
[1776641274710,56.92,73932.1,0.0,-0.97579,2e-05,3.37849]
[1776641274744,56.92,73932.92,0.0,-0.97578,2e-05,3.38015]
[1776641275103,56.92,73932.92,0.0,-0.97578,2e-05,3.38015]
[1776641275199,56.92,73932.92,0.0,-0.97578,2e-05,3.38015]
[1776641277145,56.92,73941.44,0.0,-0.97564,2e-05,3.39737]
[1776641278362,56.92,73941.44,0.0,-0.97564,2e-05,3.39737]
[1776641278439,56.92,73941.44,0.0,-0.97564,2e-05,3.39737]
[1776641278463,56.92,73942.52,0.0,-0.97562,2e-05,3.39953]
[1776641279444,56.92,73942.52,0.0,-0.97562,2e-05,3.39953]
[1776641279690,56.92,73942.52,0.0,-0.97562,2e-05,3.39953]
[1776641282180,56.92,73934.45,0.0,-0.97576,2e-05,3.38306]
[1776641283644,56.92,73934.45,0.0,-0.97576,2e-05,3.38306]
[1776641283690,56.92,73934.45,0.0,-0.97576,2e-05,3.38306]
[1776641283746,56.92,73925.49,0.0,-0.97591,2e-05,3.365]
[1776641284229,56.92,73925.49,0.0,-0.97591,2e-05,3.365]
[1776641284438,56.92,73925.49,0.0,-0.97591,2e-05,3.365]
[1776641291243,56.92,73922.19,0.0,-0.97596,2e-05,3.35855]
[1776641294264,56.92,73925.22,0.0,-0.97591,2e-05,3.3647]
[1776641295690,56.92,73925.22,0.0,-0.97591,2e-05,3.3647]
[1776641295940,56.92,73925.22,0.0,-0.97591,2e-05,3.3647]
[1776641295792,56.92,73928.78,0.0,-0.97585,2e-05,3.37187]
[1776641296373,56.92,73928.78,0.0,-0.97585,2e-05,3.37187]
[1776641296441,56.92,73928.78,0.0,-0.97585,2e-05,3.37187]
[1776641296538,56.92,73931.8,0.0,-0.9758,2e-05,3.37796]
[1776641297285,56.92,73934.55,0.0,-0.97575,2e-05,3.3835]
[1776641298292,56.92,73938.1,0.0,-0.97569,2e-05,3.39065]
[1776641302268,56.92,73938.13,0.0,-0.97569,2e-05,3.39061]
[1776641302448,56.92,73938.13,0.0,-0.97569,2e-05,3.39061]
[1776641302738,56.92,73938.13,0.0,-0.97569,2e-05,3.39061]
[1776641302944,56.92,73938.13,0.0,-0.97569,2e-05,3.39061]
[1776641302795,56.92,73937.75,0.0,-0.9757,2e-05,3.38977]
[1776641308362,56.92,73936.39,0.0,-0.97572,2e-05,3.38687]
[1776641311645,56.92,73937.15,0.0,-0.97571,2e-05,3.38835]
[1776641311691,56.92,73937.15,0.0,-0.97571,2e-05,3.38835]
[1776641311790,56.92,73937.35,0.0,-0.97573,2e-05,3.3862]
[1776641312172,56.92,73937.35,0.0,-0.97573,2e-05,3.3862]
[1776641312204,56.92,73937.35,0.0,-0.97573,2e-05,3.3862]
[1776641317425,56.92,73943.58,0.0,-0.97562,2e-05,3.39867]
[1776641318329,56.92,73943.58,0.0,-0.97562,2e-05,3.39867]
[1776641318444,56.92,73943.58,0.0,-0.97562,2e-05,3.39867]
[1776641318906,56.92,73943.58,0.0,-0.97562,2e-05,3.39867]
[1776641318949,56.92,73943.58,0.0,-0.97562,2e-05,3.39867]
[1776641318467,56.92,73943.88,0.0,-0.97562,2e-05,3.39923]
[1776641323467,56.92,73937.12,0.0,-0.97573,2e-05,3.3853]
[1776641324368,56.92,73937.12,0.0,-0.97573,2e-05,3.3853]
[1776641324436,56.92,73937.12,0.0,-0.97573,2e-05,3.3853]
[1776641324474,56.92,73932.96,0.0,-0.9758,2e-05,3.37688]
[1776641325105,56.92,73932.96,0.0,-0.9758,2e-05,3.37688]
[1776641325196,56.92,73932.96,0.0,-0.9758,2e-05,3.37688]
[1776641330516,56.92,73929.9,0.0,-0.97585,2e-05,3.37071]
[1776641332530,56.92,73942.07,0.0,-0.97565,2e-05,3.39531]
[1776641333196,56.92,73942.07,0.0,-0.97565,2e-05,3.39531]
[1776641333447,56.92,73942.07,0.0,-0.97565,2e-05,3.39531]
[1776641333647,56.92,73942.07,0.0,-0.97565,2e-05,3.39531]
[1776641333696,56.92,73942.07,0.0,-0.97565,2e-05,3.39531]
[1776641333795,56.92,73943.42,0.0,-0.97563,2e-05,3.39801]
[1776641337823,56.92,73943.59,0.0,-0.97563,2e-05,3.39827]
[1776641337938,56.92,73943.59,0.0,-0.97563,2e-05,3.39827]
[1776641337872,56.92,73948.2,0.0,-0.97555,2e-05,3.40754]
[1776641338461,56.92,73948.2,0.0,-0.97555,2e-05,3.40754]
[1776641338691,56.92,73948.2,0.0,-0.97555,2e-05,3.40754]
[1776641339580,56.92,73944.67,0.0,-0.97561,2e-05,3.40032]
[1776641342601,56.92,73940.74,0.0,-0.97568,2e-05,3.39222]
[1776641343878,56.92,73940.74,0.0,-0.97568,2e-05,3.39222]
[1776641343942,56.92,73940.74,0.0,-0.97568,2e-05,3.39222]
[1776641343927,56.92,73932.02,0.0,-0.97582,2e-05,3.37453]
[1776641344363,56.92,73932.02,0.0,-0.97582,2e-05,3.37453]
[1776641344447,56.92,73932.02,0.0,-0.97582,2e-05,3.37453]
[1776641345622,56.92,73931.98,0.0,-0.97582,2e-05,3.37445]
[1776641346630,56.92,73928.46,0.0,-0.97588,2e-05,3.36736]
[1776641347694,56.92,73928.46,0.0,-0.97588,2e-05,3.36736]
[1776641347791,56.92,73924.57,0.0,-0.97595,2e-05,3.35955]
[1776641348133,56.92,73924.57,0.0,-0.97595,2e-05,3.35955]
[1776641350652,56.92,73924.03,0.0,-0.97596,2e-05,3.35849]
[1776641356700,56.92,73911.6,0.0,-0.97616,2e-05,3.33382]
[1776641357805,56.92,73911.6,0.0,-0.97616,2e-05,3.33382]
[1776641357906,56.92,73911.93,0.0,-0.97616,2e-05,3.33459]
[1776641358491,56.92,73911.93,0.0,-0.97616,2e-05,3.33459]
[1776641360086,56.92,73912.52,0.0,-0.97614,2e-05,3.3359]
[1776641362742,56.92,73906.33,0.0,-0.97625,2e-05,3.32373]
[1776641363749,56.92,73906.73,0.0,-0.97624,2e-05,3.32461]
[1776641364756,56.92,73899.97,0.0,-0.97635,2e-05,3.31111]
[1776641365303,56.92,73899.97,0.0,-0.97635,2e-05,3.31111]
[1776641365442,56.92,73899.97,0.0,-0.97635,2e-05,3.31111]
[1776641365763,56.92,73899.3,0.0,-0.97636,2e-05,3.30977]
[1776641366666,56.92,73899.3,0.0,-0.97636,2e-05,3.30977]
[1776641366701,56.92,73899.3,0.0,-0.97636,2e-05,3.30977]
[1776641369791,56.92,73890.99,0.0,-0.9765,2e-05,3.29324]
[1776641370797,56.92,73887.32,0.0,-0.97656,2e-05,3.28599]
[1776641371805,56.92,73889.29,0.0,-0.97654,2e-05,3.28747]
[1776641372812,56.92,73892.64,0.0,-0.97649,2e-05,3.29412]
[1776641373228,56.92,73892.64,0.0,-0.97649,2e-05,3.29412]
[1776641373659,56.92,73892.64,0.0,-0.97649,2e-05,3.29412]
[1776641373914,56.92,73892.64,0.0,-0.97649,2e-05,3.29412]
[1776641373940,56.92,73892.64,0.0,-0.97649,2e-05,3.29412]
[1776641374016,56.92,73892.64,0.0,-0.97649,2e-05,3.29413]
[1776641374826,56.92,73895.23,0.0,-0.97645,2e-05,3.29928]
[1776641375833,56.92,73910.34,0.0,-0.9762,2e-05,3.32935]
[1776641376864,56.92,73910.34,0.0,-0.9762,2e-05,3.32935]
[1776641376939,56.92,73910.34,0.0,-0.9762,2e-05,3.32935]
[1776641377038,56.92,73911.62,0.0,-0.97617,2e-05,3.33186]
[1776641377638,56.92,73911.62,0.0,-0.97617,2e-05,3.33186]
[1776641377704,56.92,73911.62,0.0,-0.97617,2e-05,3.33186]
[1776641382882,56.92,73915.03,0.0,-0.97612,2e-05,3.339]
[1776641385722,56.92,73915.93,0.0,-0.9761,2e-05,3.3409]
[1776641385942,56.92,73915.93,0.0,-0.9761,2e-05,3.3409]
[1776641386042,56.92,73916.05,0.0,-0.9761,2e-05,3.34119]
[1776641386754,56.92,73916.05,0.0,-0.9761,2e-05,3.34119]
[1776641386947,56.92,73916.05,0.0,-0.9761,2e-05,3.34119]
[1776641389931,56.92,73913.5,0.0,-0.97614,2e-05,3.33615]
[1776641390591,56.92,73913.5,0.0,-0.97614,2e-05,3.33615]
[1776641390694,56.92,73913.5,0.0,-0.97614,2e-05,3.33615]
[1776641390938,56.92,73912.76,0.0,-0.97615,2e-05,3.33473]
[1776641391136,56.92,73912.76,0.0,-0.97615,2e-05,3.33473]
[1776641391204,56.92,73912.76,0.0,-0.97615,2e-05,3.33473]
[1776641395684,56.92,73912.78,0.0,-0.97615,2e-05,3.335]
[1776641395938,56.92,73912.78,0.0,-0.97615,2e-05,3.335]
[1776641395973,56.92,73913.09,0.0,-0.97614,2e-05,3.33568]
[1776641396288,56.92,73913.09,0.0,-0.97614,2e-05,3.33568]
[1776641396446,56.92,73913.09,0.0,-0.97614,2e-05,3.33568]
[1776641399666,56.93,73913.31,0.0,-0.97614,2e-05,3.33624]
[1776641399698,56.93,73913.31,0.0,-0.97614,2e-05,3.33624]
[1776641401015,56.93,73921.06,0.0,-0.97601,2e-05,3.35172]
[1776641401482,56.93,73921.06,0.0,-0.97601,2e-05,3.35172]
[1776641401693,56.93,73921.06,0.0,-0.97601,2e-05,3.35172]
[1776641401914,56.93,73921.06,0.0,-0.97601,2e-05,3.35172]
[1776641401957,56.93,73921.06,0.0,-0.97601,2e-05,3.35172]
[1776641402021,56.93,73926.12,0.0,-0.97592,2e-05,3.36192]
[1776641405046,56.93,73927.25,0.0,-0.97591,2e-05,3.36422]
[1776641405192,56.93,73927.33,0.0,-0.9759,2e-05,3.3644]
[1776641405337,56.93,73927.33,0.0,-0.9759,2e-05,3.3644]
[1776641405456,56.93,73927.33,0.0,-0.9759,2e-05,3.3644]
[1776641406049,56.93,73931.85,0.0,-0.97583,2e-05,3.37352]
[1776641407056,56.93,73934.68,0.0,-0.97578,2e-05,3.37922]
[1776641408264,56.93,73934.56,0.0,-0.97578,2e-05,3.37897]
[1776641408335,56.93,73934.56,0.0,-0.97578,2e-05,3.37897]
[1776641408441,56.93,73934.56,0.0,-0.97578,2e-05,3.37897]
[1776641409071,56.93,73943.88,0.0,-0.97562,2e-05,3.39782]
[1776641410078,56.93,73947.56,0.0,-0.97556,2e-05,3.40524]
[1776641413607,56.92,73947.8,0.0,-0.97556,2e-05,3.40563]
[1776641413659,56.92,73947.8,0.0,-0.97556,2e-05,3.40563]
[1776641413691,56.92,73947.8,0.0,-0.97556,2e-05,3.40563]
[1776641413701,56.92,73948.73,0.0,-0.97554,2e-05,3.40747]
[1776641416120,56.92,73952.98,0.0,-0.97547,2e-05,3.41594]
[1776641417839,56.92,73952.98,0.0,-0.97547,2e-05,3.41594]
[1776641417891,56.92,73952.98,0.0,-0.97547,2e-05,3.41594]
[1776641417946,56.92,73952.98,0.0,-0.97547,2e-05,3.41594]
[1776641420148,56.93,73973.35,0.0,-0.97512,2e-05,3.45785]
[1776641421155,56.93,73974.27,0.0,-0.9751,2e-05,3.46018]
[1776641422162,56.93,73965.68,0.0,-0.97525,2e-05,3.443]
[1776641423169,56.93,73970.36,0.0,-0.97517,2e-05,3.45247]
[1776641424983,56.93,73970.36,0.0,-0.97517,2e-05,3.45247]
[1776641425005,56.93,73972.11,0.0,-0.97513,2e-05,3.45695]
[1776641425190,56.93,73972.11,0.0,-0.97513,2e-05,3.45695]
[1776641425747,56.93,73972.11,0.0,-0.97513,2e-05,3.45695]
[1776641425836,56.93,73977.71,0.0,-0.97503,2e-05,3.46846]
[1776641426190,56.93,73981.14,0.0,-0.97497,2e-05,3.47594]
[1776641427183,56.93,73981.14,0.0,-0.97497,2e-05,3.47594]
[1776641427233,56.93,73981.14,0.0,-0.97497,2e-05,3.47594]
[1776641427450,56.93,73981.14,0.0,-0.97497,2e-05,3.47594]
[1776641427518,56.94,73982.23,0.0,-0.97495,2e-05,3.4786]
[1776641432300,56.94,73981.98,0.0,-0.97496,2e-05,3.47718]
[1776641432351,56.94,73981.98,0.0,-0.97496,2e-05,3.47718]
[1776641432437,56.94,73981.98,0.0,-0.97496,2e-05,3.47718]
[1776641432523,56.94,73981.98,0.0,-0.97496,2e-05,3.47718]
[1776641432696,56.94,73981.98,0.0,-0.97496,2e-05,3.47718]
[1776641432700,56.94,73981.98,0.0,-0.97496,2e-05,3.47718]
[1776641432974,56.94,73981.98,0.0,-0.97496,2e-05,3.47718]
[1776641433023,56.95,73982.35,0.0,-0.97494,2e-05,3.47876]
[1776641433197,56.95,73982.35,0.0,-0.97494,2e-05,3.47876]
[1776641436718,56.95,73980.71,0.0,-0.97496,2e-05,3.4762]
[1776641436935,56.95,73980.71,0.0,-0.97496,2e-05,3.4762]
[1776641436998,56.95,73980.71,0.0,-0.97496,2e-05,3.4762]
[1776641437036,56.95,73973.82,0.0,-0.97508,2e-05,3.46287]
[1776641437214,56.95,73973.82,0.0,-0.97508,2e-05,3.46287]
[1776641437266,56.95,73973.82,0.0,-0.97508,2e-05,3.46287]
[1776641437441,56.95,73973.82,0.0,-0.97508,2e-05,3.46287]
[1776641438008,56.95,73973.82,0.0,-0.97508,2e-05,3.46287]
[1776641438040,56.95,73974.8,0.0,-0.97505,2e-05,3.46532]
[1776641438198,56.95,73974.8,0.0,-0.97505,2e-05,3.46532]
[1776641441490,56.96,73976.69,0.0,-0.97501,2e-05,3.47006]
[1776641441496,56.96,73976.69,0.0,-0.97501,2e-05,3.47006]
[1776641441590,56.96,73976.69,0.0,-0.97501,2e-05,3.47006]
[1776641441639,56.96,73976.69,0.0,-0.97501,2e-05,3.47006]
[1776641441690,56.96,73976.69,0.0,-0.97501,2e-05,3.47006]
[1776641441741,56.96,73974.87,0.0,-0.97504,2e-05,3.46674]
[1776641445366,56.97,73973.33,0.0,-0.97506,2e-05,3.46488]
[1776641445418,56.97,73973.33,0.0,-0.97506,2e-05,3.46488]
[1776641445447,56.97,73973.33,0.0,-0.97506,2e-05,3.46488]
[1776641445467,56.97,73975.62,0.0,-0.97501,2e-05,3.47002]
[1776641448992,56.97,73975.75,0.0,-0.97501,2e-05,3.47114]
[1776641449086,56.97,73975.75,0.0,-0.97501,2e-05,3.47114]
[1776641449043,56.97,73975.79,0.0,-0.975,2e-05,3.47208]
[1776641449192,56.97,73975.79,0.0,-0.975,2e-05,3.47208]
[1776641449351,56.97,73974.93,0.0,-0.97501,2e-05,3.47031]
[1776641450358,56.98,73957.35,0.0,-0.97531,2e-05,3.43471]
[1776641451948,56.98,73957.35,0.0,-0.97531,2e-05,3.43471]
[1776641452000,56.98,73957.35,0.0,-0.97531,2e-05,3.43471]
[1776641452047,56.98,73953.4,0.0,-0.97537,2e-05,3.42763]
[1776641452189,56.98,73953.4,0.0,-0.97537,2e-05,3.42763]
[1776641452549,56.98,73953.4,0.0,-0.97537,2e-05,3.42763]
[1776641452647,56.98,73953.4,0.0,-0.97537,2e-05,3.42763]
[1776641452693,56.98,73953.4,0.0,-0.97537,2e-05,3.42763]
[1776641452715,56.98,73952.9,0.0,-0.97538,2e-05,3.42661]
[1776641458414,56.99,73953.8,0.0,-0.97534,2e-05,3.43138]
[1776641462370,57.0,73952.31,0.0,-0.97535,2e-05,3.42979]
[1776641462377,57.0,73952.31,0.0,-0.97535,2e-05,3.42979]
[1776641462434,57.0,73952.31,0.0,-0.97535,2e-05,3.42979]
[1776641462881,57.0,73952.31,0.0,-0.97535,2e-05,3.42979]
[1776641462930,57.0,73952.31,0.0,-0.97535,2e-05,3.42979]
[1776641462937,57.0,73952.31,0.0,-0.97535,2e-05,3.42979]
[1776641462982,57.0,73951.6,0.0,-0.97535,2e-05,3.42931]
[1776641467833,57.01,73948.6,0.0,-0.97539,2e-05,3.42513]
[1776641468762,57.01,73948.6,0.0,-0.97539,2e-05,3.42513]
[1776641468814,57.01,73948.6,0.0,-0.97539,2e-05,3.42513]
[1776641468936,57.01,73948.6,0.0,-0.97539,2e-05,3.42513]
[1776641469030,57.01,73945.77,0.0,-0.97543,2e-05,3.42036]
[1776641473718,57.02,73946.09,0.0,-0.97541,2e-05,3.42249]
[1776641474527,57.02,73938.81,0.0,-0.97554,2e-05,3.40753]
[1776641475463,57.02,73938.81,0.0,-0.97554,2e-05,3.40753]
[1776641475515,57.02,73938.81,0.0,-0.97554,2e-05,3.40753]
[1776641475697,57.02,73938.81,0.0,-0.97554,2e-05,3.40753]
[1776641475788,57.02,73938.99,0.0,-0.97553,2e-05,3.40784]
[1776641479562,57.02,73934.82,0.0,-0.97561,2e-05,3.39916]
[1776641480569,57.02,73927.49,0.0,-0.97573,2e-05,3.3843]
[1776641481832,57.02,73927.49,0.0,-0.97573,2e-05,3.3843]
[1776641481885,57.02,73927.49,0.0,-0.97573,2e-05,3.3843]
[1776641481935,57.02,73927.49,0.0,-0.97573,2e-05,3.3843]
[1776641482036,57.02,73927.74,0.0,-0.97573,2e-05,3.38475]
[1776641482584,57.02,73932.37,0.0,-0.97565,2e-05,3.39411]
[1776641483590,57.02,73936.34,0.0,-0.97558,2e-05,3.40211]
[1776641484597,57.02,73933.74,0.0,-0.97563,2e-05,3.39679]
[1776641486611,57.02,73931.51,0.0,-0.97566,2e-05,3.3922]
[1776641488884,57.02,73931.44,0.0,-0.97567,2e-05,3.39202]
[1776641488941,57.02,73931.44,0.0,-0.97567,2e-05,3.39202]
[1776641489722,57.02,73931.41,0.0,-0.97567,2e-05,3.39189]
[1776641489790,57.02,73926.64,0.0,-0.97575,2e-05,3.38226]
[1776641490770,57.02,73926.64,0.0,-0.97575,2e-05,3.38226]
[1776641490872,57.02,73914.55,0.0,-0.97595,2e-05,3.35791]
[1776641491645,57.02,73915.16,0.0,-0.97596,2e-05,3.35668]
[1776641493834,57.02,73915.14,0.0,-0.97596,2e-05,3.35666]
[1776641495697,57.02,73916.05,0.0,-0.97594,2e-05,3.35852]
[1776641495799,57.02,73916.01,0.0,-0.97594,2e-05,3.35845]
[1776641499693,57.02,73916.23,0.0,-0.97594,2e-05,3.35892]
[1776641499702,57.02,73916.39,0.0,-0.97593,2e-05,3.35925]
[1776641500709,57.02,73914.31,0.0,-0.97597,2e-05,3.35508]
[1776641504737,57.02,73909.3,0.0,-0.97605,2e-05,3.34511]
[1776641505744,57.02,73903.25,0.0,-0.97615,2e-05,3.33305]
[1776641506904,57.02,73903.25,0.0,-0.97615,2e-05,3.33305]
[1776641506956,57.02,73903.25,0.0,-0.97615,2e-05,3.33305]
[1776641507198,57.02,73902.89,0.0,-0.97616,2e-05,3.33243]
[1776641507758,57.02,73895.46,0.0,-0.97628,2e-05,3.31762]
[1776641508766,57.02,73888.82,0.0,-0.97639,2e-05,3.30448]
[1776641509771,57.02,73875.39,0.0,-0.97661,2e-05,3.278]
[1776641511786,57.02,73875.04,0.0,-0.97661,2e-05,3.27755]
[1776641513449,57.02,73876.13,0.0,-0.97659,2e-05,3.27984]
[1776641513800,57.02,73875.17,0.0,-0.97661,2e-05,3.27809]
[1776641514806,57.02,73869.43,0.0,-0.9767,2e-05,3.26692]
[1776641515443,57.02,73869.43,0.0,-0.9767,2e-05,3.26692]
[1776641516061,57.02,73868.56,0.0,-0.97671,2e-05,3.26552]
[1776641516821,57.02,73863.11,0.0,-0.9768,2e-05,3.25482]
[1776641519843,57.03,73865.84,0.0,-0.97675,2e-05,3.2607]
[1776641521857,57.03,73874.38,0.0,-0.97661,2e-05,3.27785]
[1776641522864,57.03,73877.81,0.0,-0.97655,2e-05,3.28479]
[1776641523871,57.03,73881.85,0.0,-0.97649,2e-05,3.29293]
[1776641525885,57.03,73892.63,0.0,-0.9763,2e-05,3.31513]
[1776641526891,57.04,73895.09,0.0,-0.97625,2e-05,3.32071]
[1776641527899,57.04,73895.38,0.0,-0.97625,2e-05,3.32137]
[1776641528906,57.04,73898.19,0.0,-0.9762,2e-05,3.32762]
[1776641529913,57.04,73901.37,0.0,-0.97614,2e-05,3.3346]
[1776641530920,57.04,73893.75,0.0,-0.97626,2e-05,3.32006]
[1776641531927,57.04,73886.36,0.0,-0.97638,2e-05,3.30543]
[1776641532940,57.04,73878.76,0.0,-0.97651,2e-05,3.29046]
[1776641533947,57.04,73865.7,0.0,-0.97672,2e-05,3.26483]
[1776641534954,57.05,73863.81,0.0,-0.97675,2e-05,3.26124]
[1776641535652,57.05,73863.81,0.0,-0.97675,2e-05,3.26124]
[1776641535961,57.05,73863.15,0.0,-0.97676,2e-05,3.26012]
[1776641536968,57.05,73859.57,0.0,-0.97681,2e-05,3.25327]
[1776641537465,57.05,73859.57,0.0,-0.97681,2e-05,3.25327]
[1776641537975,57.05,73865.1,0.0,-0.97672,2e-05,3.26449]
[1776641538984,57.05,73867.44,0.0,-0.97668,2e-05,3.26927]
[1776641539991,57.05,73865.02,0.0,-0.97672,2e-05,3.26468]
[1776641540998,57.05,73868.83,0.0,-0.97666,2e-05,3.27234]
[1776641542005,57.05,73871.29,0.0,-0.97661,2e-05,3.27735]
[1776641543012,57.05,73873.67,0.0,-0.97657,2e-05,3.2822]
[1776641543761,57.05,73873.67,0.0,-0.97657,2e-05,3.2822]
[1776641544019,57.05,73876.91,0.0,-0.97651,2e-05,3.28931]
[1776641545026,57.06,73887.72,0.0,-0.97633,2e-05,3.31142]
[1776641545449,57.06,73887.72,0.0,-0.97633,2e-05,3.31142]
[1776641546033,57.06,73888.05,0.0,-0.97632,2e-05,3.31275]
[1776641547040,57.06,73880.68,0.0,-0.97644,2e-05,3.2988]
[1776641547438,57.06,73880.68,0.0,-0.97644,2e-05,3.2988]
[1776641548047,57.07,73878.75,0.0,-0.97646,2e-05,3.29568]
[1776641553082,57.08,73886.79,0.0,-0.97632,2e-05,3.31265]
[1776641554089,57.08,73890.87,0.0,-0.97624,2e-05,3.32143]
[1776641556103,57.09,73892.93,0.0,-0.9762,2e-05,3.32685]
[1776641559124,57.1,73895.69,0.0,-0.97614,2e-05,3.33428]
[1776641562145,57.11,73889.98,0.0,-0.97621,2e-05,3.32482]
[1776641564161,57.11,73881.4,0.0,-0.97634,2e-05,3.30907]
[1776641565169,57.11,73876.72,0.0,-0.97642,2e-05,3.30047]
[1776641566176,57.12,73881.24,0.0,-0.97634,2e-05,3.31011]
[1776641567183,57.12,73869.63,0.0,-0.97652,2e-05,3.28782]
[1776641568191,57.12,73869.48,0.0,-0.97652,2e-05,3.28823]
[1776641571211,57.13,73874.55,0.0,-0.97642,2e-05,3.29982]
[1776641572223,57.13,73879.72,0.0,-0.97633,2e-05,3.31018]
[1776641574242,57.13,73883.01,0.0,-0.97627,2e-05,3.31749]
[1776641575249,57.14,73887.14,0.0,-0.9762,2e-05,3.32636]
[1776641576256,57.14,73892.03,0.0,-0.97611,2e-05,3.33675]
[1776641581291,57.15,73891.02,0.0,-0.9761,2e-05,3.3379]
[1776641584312,57.16,73893.7,0.0,-0.97604,2e-05,3.34513]
[1776641585319,57.16,73897.3,0.0,-0.97598,2e-05,3.35294]
[1776641587333,57.17,73899.57,0.0,-0.97593,2e-05,3.35868]
[1776641592368,57.18,73898.89,0.0,-0.97592,2e-05,3.36024]
[1776641595073,57.19,73895.27,0.0,-0.97596,2e-05,3.35475]
[1776641596396,57.19,73900.8,0.0,-0.97586,2e-05,3.36641]
[1776641601434,57.2,73902.03,0.0,-0.97582,2e-05,3.3717]
[1776641605213,57.21,73907.37,0.0,-0.97571,2e-05,3.38463]
[1776641605463,57.21,73913.87,0.0,-0.9756,2e-05,3.39773]
[1776641606470,57.22,73917.24,0.0,-0.97554,2e-05,3.40505]
[1776641607477,57.22,73925.8,0.0,-0.97539,2e-05,3.42289]
[1776641608484,57.22,73901.58,0.0,-0.97579,2e-05,3.37447]
[1776641609491,57.22,73900.54,0.0,-0.97581,2e-05,3.37293]
[1776641610498,57.22,73897.81,0.0,-0.97585,2e-05,3.36801]
[1776641611505,57.23,73895.22,0.0,-0.9759,2e-05,3.36089]
[1776641613519,57.23,73892.88,0.0,-0.97593,2e-05,3.35733]
[1776641615533,57.24,73890.83,0.0,-0.97596,2e-05,3.35437]
[1776641616540,57.24,73883.0,0.0,-0.97608,2e-05,3.33931]
[1776641618229,57.24,73883.82,0.0,-0.97606,2e-05,3.34213]
[1776641623590,57.26,73886.35,0.0,-0.97599,2e-05,3.35008]
[1776641625604,57.26,73884.22,0.0,-0.97602,2e-05,3.34697]
[1776641627618,57.27,73879.68,0.0,-0.97608,2e-05,3.33906]
[1776641633659,57.28,73880.06,0.0,-0.97605,2e-05,3.34333]
[1776641634667,57.28,73892.46,0.0,-0.97584,2e-05,3.36869]
[1776641635674,57.29,73899.38,0.0,-0.97572,2e-05,3.38313]
[1776641636681,57.29,73901.51,0.0,-0.97568,2e-05,3.38793]
[1776641641718,57.3,73900.21,0.0,-0.97568,2e-05,3.38786]
[1776641642725,57.3,73895.44,0.0,-0.97575,2e-05,3.37878]
[1776641643732,57.3,73891.6,0.0,-0.97581,2e-05,3.3716]
[1776641644739,57.31,73887.78,0.0,-0.97587,2e-05,3.36448]
[1776641645746,57.31,73885.24,0.0,-0.97591,2e-05,3.35994]
[1776641646753,57.31,73869.27,0.0,-0.97617,2e-05,3.32867]
[1776641647760,57.31,73869.37,0.0,-0.97616,2e-05,3.32948]
[1776641650192,57.32,73869.33,0.0,-0.97616,2e-05,3.33]
[1776641651949,57.32,73871.66,0.0,-0.97611,2e-05,3.33584]
[1776641651969,57.32,73872.42,0.0,-0.97609,2e-05,3.33795]
[1776641653944,57.33,73873.85,0.0,-0.97606,2e-05,3.34139]
[1776641654045,57.33,73874.95,0.0,-0.97604,2e-05,3.34417]
[1776641656823,57.34,73867.4,0.0,-0.97615,2e-05,3.33092]
[1776641657830,57.34,73858.24,0.0,-0.97629,2e-05,3.31339]
[1776641658837,57.34,73851.98,0.0,-0.97639,2e-05,3.30167]
[1776641660851,57.35,73850.68,0.0,-0.9764,2e-05,3.30043]
[1776641662698,57.35,73851.18,0.0,-0.97639,2e-05,3.30209]
[1776641662865,57.35,73855.34,0.0,-0.97631,2e-05,3.31096]
[1776641664879,57.36,73861.47,0.0,-0.9762,2e-05,3.32438]
[1776641666704,57.36,73863.15,0.0,-0.97617,2e-05,3.32834]
[1776641666893,57.36,73863.16,0.0,-0.97616,2e-05,3.32897]
[1776641668907,57.37,73865.57,0.0,-0.97611,2e-05,3.33498]
[1776641671928,57.38,73867.72,0.0,-0.97608,2e-05,3.33858]
[1776641676963,57.39,73868.28,0.0,-0.97605,2e-05,3.34265]
[1776641681998,57.4,73868.6,0.0,-0.97602,2e-05,3.34564]
[1776641687033,57.41,73869.66,0.0,-0.97598,2e-05,3.35064]
[1776641688041,57.41,73871.8,0.0,-0.97594,2e-05,3.35548]
[1776641689048,57.42,73883.56,0.0,-0.97574,2e-05,3.37956]
[1776641690055,57.42,73886.65,0.0,-0.97568,2e-05,3.38632]
[1776641691062,57.42,73888.23,0.0,-0.97565,2e-05,3.39001]
[1776641694083,57.43,73890.81,0.0,-0.97559,2e-05,3.39671]
[1776641695090,57.43,73894.03,0.0,-0.97553,2e-05,3.40368]
[1776641700125,57.44,73893.35,0.0,-0.97552,2e-05,3.40468]
[1776641707176,57.46,73894.41,0.0,-0.97548,2e-05,3.41054]
[1776641710197,57.46,73883.88,0.0,-0.97564,2e-05,3.39026]
[1776641711204,57.46,73873.58,0.0,-0.97581,2e-05,3.37057]
[1776641711717,57.46,73873.58,0.0,-0.97581,2e-05,3.37057]
[1776641711942,57.46,73873.58,0.0,-0.97581,2e-05,3.37057]
[1776641712151,57.46,73873.58,0.0,-0.97581,2e-05,3.37057]
[1776641712211,57.47,73863.98,0.0,-0.97596,2e-05,3.35194]
[1776641713218,57.47,73858.85,0.0,-0.97604,2e-05,3.34229]
[1776641715232,57.47,73856.02,0.0,-0.97608,2e-05,3.33782]
[1776641715471,57.47,73856.02,0.0,-0.97608,2e-05,3.33782]
[1776641721274,57.49,73861.98,0.0,-0.97595,2e-05,3.35309]
[1776641723288,57.49,73866.45,0.0,-0.97587,2e-05,3.36311]
[1776641724167,57.49,73866.45,0.0,-0.97587,2e-05,3.36311]
[1776641724176,57.49,73866.45,0.0,-0.97587,2e-05,3.36311]
[1776641724191,57.49,73866.45,0.0,-0.97587,2e-05,3.36311]
[1776641724295,57.49,73867.03,0.0,-0.97586,2e-05,3.3648]
[1776641729331,57.51,73868.86,0.0,-0.9758,2e-05,3.37111]
[1776641730660,57.51,73869.07,0.0,-0.97579,2e-05,3.37205]
[1776641730697,57.51,73869.07,0.0,-0.97579,2e-05,3.37205]
[1776641730747,57.51,73869.07,0.0,-0.97579,2e-05,3.37205]
[1776641731011,57.51,73869.07,0.0,-0.97579,2e-05,3.37205]
[1776641731194,57.51,73869.07,0.0,-0.97579,2e-05,3.37205]
[1776641731345,57.51,73874.29,0.0,-0.97572,2e-05,3.38053]
[1776641736380,57.52,73871.24,0.0,-0.97575,2e-05,3.37701]
[1776641737060,57.52,73871.24,0.0,-0.97575,2e-05,3.37701]
[1776641737112,57.52,73871.24,0.0,-0.97575,2e-05,3.37701]
[1776641737192,57.52,73871.24,0.0,-0.97575,2e-05,3.37701]
[1776641737387,57.52,73871.2,0.0,-0.97574,2e-05,3.37745]
[1776641742422,57.53,73869.94,0.0,-0.97574,2e-05,3.37753]
[1776641743433,57.54,73874.43,0.0,-0.97566,2e-05,3.38703]
[1776641744439,57.54,73886.55,0.0,-0.97546,2e-05,3.41189]
[1776641745446,57.54,73887.41,0.0,-0.97544,2e-05,3.41409]
[1776641746970,57.54,73887.41,0.0,-0.97544,2e-05,3.41409]
[1776641746982,57.54,73887.41,0.0,-0.97544,2e-05,3.41409]
[1776641747194,57.54,73887.41,0.0,-0.97544,2e-05,3.41409]
[1776641747295,57.54,73887.96,0.0,-0.97542,2e-05,3.41611]
[1776641748467,57.55,73897.39,0.0,-0.97526,2e-05,3.43561]
[1776641749474,57.55,73897.67,0.0,-0.97525,2e-05,3.4366]
[1776641752497,57.55,73901.75,0.0,-0.97517,2e-05,3.44612]
[1776641753505,57.56,73889.05,0.0,-0.97538,2e-05,3.42082]
[1776641755520,57.56,73883.45,0.0,-0.97547,2e-05,3.41041]
[1776641756600,57.56,73888.32,0.0,-0.97538,2e-05,3.42067]
[1776641757537,57.56,73893.52,0.0,-0.97529,2e-05,3.43161]
[1776641758948,57.56,73893.52,0.0,-0.97529,2e-05,3.43161]
[1776641759799,57.56,73893.52,0.0,-0.97529,2e-05,3.43202]
[1776641759852,57.56,73893.52,0.0,-0.97529,2e-05,3.43202]
[1776641759938,57.56,73893.52,0.0,-0.97529,2e-05,3.43202]
[1776641760040,57.57,73893.96,0.0,-0.97528,2e-05,3.43333]
[1776641762693,57.57,73895.59,0.0,-0.97524,2e-05,3.43744]
[1776641765592,57.58,73903.81,0.0,-0.97509,2e-05,3.45569]
[1776641766599,57.58,73914.35,0.0,-0.9749,2e-05,3.47752]
[1776641767606,57.58,73914.29,0.0,-0.9749,2e-05,3.47773]
[1776641769620,57.58,73920.86,0.0,-0.97478,2e-05,3.49182]
[1776641770627,57.58,73924.41,0.0,-0.97472,2e-05,3.49941]
[1776641771634,57.59,73929.3,0.0,-0.97463,2e-05,3.50974]
[1776641774655,57.59,73925.34,0.0,-0.97469,2e-05,3.50245]
[1776641776669,57.59,73923.69,0.0,-0.97472,2e-05,3.49966]
[1776641779690,57.59,73925.43,0.0,-0.97468,2e-05,3.50384]
[1776641779733,57.59,73925.43,0.0,-0.97468,2e-05,3.50384]
[1776641779938,57.59,73925.43,0.0,-0.97468,2e-05,3.50384]
[1776641780040,57.59,73926.41,0.0,-0.97466,2e-05,3.50614]
[1776641783719,57.6,73930.26,0.0,-0.97458,2e-05,3.51522]
[1776641786749,57.6,73932.66,0.0,-0.97454,2e-05,3.52072]
[1776641786798,57.6,73932.66,0.0,-0.97454,2e-05,3.52072]
[1776641786937,57.6,73932.66,0.0,-0.97454,2e-05,3.52072]
[1776641786995,57.6,73932.47,0.0,-0.97454,2e-05,3.5206]
[1776641787747,57.6,73937.19,0.0,-0.97445,2e-05,3.5306]
[1776641788754,57.61,73940.54,0.0,-0.97439,2e-05,3.53778]
[1776641789761,57.61,73947.75,0.0,-0.97427,2e-05,3.55295]
[1776641790768,57.61,73949.12,0.0,-0.97424,2e-05,3.55601]
[1776641791776,57.61,73951.18,0.0,-0.97422,2e-05,3.55794]
[1776641794533,57.61,73953.09,0.0,-0.97418,2e-05,3.56233]
[1776641794607,57.61,73953.09,0.0,-0.97418,2e-05,3.56233]
[1776641794691,57.61,73953.09,0.0,-0.97418,2e-05,3.56233]
[1776641794797,57.61,73953.36,0.0,-0.97418,2e-05,3.5631]
[1776641797818,57.61,73956.38,0.0,-0.97412,2e-05,3.57]
[1776641799832,57.62,73946.78,0.0,-0.97428,2e-05,3.55049]
[1776641800839,57.62,73949.01,0.0,-0.97424,2e-05,3.55534]
[1776641802853,57.62,73960.41,0.0,-0.97404,2e-05,3.5795]
[1776641803860,57.62,73954.81,0.0,-0.97413,2e-05,3.56803]
[1776641805688,57.62,73952.04,0.0,-0.97418,2e-05,3.56249]
[1776641805801,57.62,73952.04,0.0,-0.97418,2e-05,3.56249]
[1776641805942,57.62,73952.04,0.0,-0.97418,2e-05,3.56249]
[1776641806020,57.62,73951.76,0.0,-0.97418,2e-05,3.56212]
[1776641811916,57.63,73951.48,0.0,-0.97418,2e-05,3.56286]
[1776641816870,57.63,73952.06,0.0,-0.97416,2e-05,3.56494]
[1776641816940,57.63,73952.06,0.0,-0.97416,2e-05,3.56494]
[1776641816960,57.63,73952.06,0.0,-0.97416,2e-05,3.56494]
[1776641817107,57.63,73952.06,0.0,-0.97416,2e-05,3.56494]
[1776641817189,57.63,73952.06,0.0,-0.97416,2e-05,3.56494]
[1776641817207,57.63,73951.14,0.0,-0.97417,2e-05,3.56324]
[1776641817958,57.63,73956.98,0.0,-0.97407,2e-05,3.5756]
[1776641818965,57.63,73960.11,0.0,-0.97401,2e-05,3.58232]
[1776641821986,57.63,73956.16,0.0,-0.97408,2e-05,3.57466]
[1776641822993,57.64,73953.39,0.0,-0.97412,2e-05,3.5691]
[1776641825082,57.64,73953.42,0.0,-0.97412,2e-05,3.56937]
[1776641825117,57.64,73953.42,0.0,-0.97412,2e-05,3.56937]
[1776641825193,57.64,73953.42,0.0,-0.97412,2e-05,3.56937]
[1776641825294,57.64,73951.61,0.0,-0.97415,2e-05,3.56603]
[1776641826014,57.64,73948.29,0.0,-0.97421,2e-05,3.55914]
[1776641828028,57.64,73954.06,0.0,-0.9741,2e-05,3.57158]
[1776641829035,57.64,73957.33,0.0,-0.97404,2e-05,3.57859]
[1776641830290,57.64,73957.33,0.0,-0.97404,2e-05,3.57859]
[1776641830302,57.64,73957.33,0.0,-0.97404,2e-05,3.57859]
[1776641830437,57.64,73957.33,0.0,-0.97404,2e-05,3.57859]
[1776641830401,57.64,73957.41,0.0,-0.97404,2e-05,3.57914]
[1776641833063,57.64,73960.32,0.0,-0.97398,2e-05,3.5856]
[1776641836963,57.65,73962.65,0.0,-0.97394,2e-05,3.59101]
[1776641837012,57.65,73962.65,0.0,-0.97394,2e-05,3.59101]
[1776641837200,57.65,73962.65,0.0,-0.97394,2e-05,3.59101]
[1776641837301,57.65,73962.76,0.0,-0.97393,2e-05,3.59159]
[1776641844142,57.65,73968.35,0.0,-0.97382,2e-05,3.6043]
[1776641845149,57.65,73976.71,0.0,-0.97367,2e-05,3.62199]
[1776641846156,57.65,73982.04,0.0,-0.97358,2e-05,3.63334]
[1776641847162,57.65,73982.96,0.0,-0.97356,2e-05,3.63539]
[1776641848266,57.65,73982.96,0.0,-0.97356,2e-05,3.63539]
[1776641848362,57.65,73978.94,0.0,-0.97363,2e-05,3.62712]
[1776641849177,57.65,73973.45,0.0,-0.97373,2e-05,3.61559]
[1776641849943,57.65,73973.45,0.0,-0.97373,2e-05,3.61559]
[1776641852030,57.66,73972.29,0.0,-0.97377,2e-05,3.6108]
[1776641852075,57.66,73972.29,0.0,-0.97377,2e-05,3.6108]
[1776641852191,57.66,73972.29,0.0,-0.97377,2e-05,3.6108]
[1776641852198,57.66,73972.74,0.0,-0.97376,2e-05,3.61187]
[1776641857233,57.66,73967.47,0.0,-0.97384,2e-05,3.60148]
[1776641858239,57.66,73977.98,0.0,-0.97366,2e-05,3.62364]
[1776641860870,57.66,73980.3,0.0,-0.97361,2e-05,3.62877]
[1776641860881,57.66,73980.3,0.0,-0.97361,2e-05,3.62877]
[1776641860941,57.66,73980.3,0.0,-0.97361,2e-05,3.62877]
[1776641861261,57.66,73982.39,0.0,-0.97357,2e-05,3.63328]
[1776641863275,57.66,73987.19,0.0,-0.97349,2e-05,3.64359]
[1776641868537,57.66,73985.06,0.0,-0.97352,2e-05,3.63952]
[1776641868542,57.66,73985.11,0.0,-0.97352,2e-05,3.63972]
[1776641868570,57.66,73985.11,0.0,-0.97352,2e-05,3.63972]
[1776641868696,57.66,73985.11,0.0,-0.97352,2e-05,3.63972]
[1776641869317,57.66,73985.31,0.0,-0.97351,2e-05,3.64023]
[1776641871330,57.67,73980.21,0.0,-0.9736,2e-05,3.62968]
[1776641874271,57.67,73981.46,0.0,-0.97358,2e-05,3.63242]
[1776641874319,57.67,73981.46,0.0,-0.97358,2e-05,3.63242]
[1776641874438,57.67,73981.46,0.0,-0.97358,2e-05,3.63242]
[1776641874537,57.67,73981.19,0.0,-0.97358,2e-05,3.63206]
[1776641875359,57.67,73976.86,0.0,-0.97366,2e-05,3.62306]
[1776641879919,57.67,73976.71,0.0,-0.97366,2e-05,3.62311]
[1776641879939,57.67,73976.71,0.0,-0.97366,2e-05,3.62311]
[1776641879970,57.67,73976.71,0.0,-0.97366,2e-05,3.62311]
[1776641880394,57.67,73976.87,0.0,-0.97366,2e-05,3.62368]
[1776641884528,57.67,73975.18,0.0,-0.97368,2e-05,3.62037]
[1776641884689,57.67,73974.96,0.0,-0.97369,2e-05,3.62014]
[1776641885429,57.67,73974.83,0.0,-0.97369,2e-05,3.61998]
[1776641888098,57.67,73974.08,0.0,-0.9737,2e-05,3.61864]
[1776641888150,57.67,73974.08,0.0,-0.9737,2e-05,3.61864]
[1776641888195,57.67,73974.08,0.0,-0.9737,2e-05,3.61864]
[1776641888450,57.67,73973.6,0.0,-0.97371,2e-05,3.61774]
[1776641890397,57.67,73974.78,0.0,-0.97368,2e-05,3.62034]
[1776641890435,57.67,73974.78,0.0,-0.97368,2e-05,3.62034]
[1776641890464,57.67,73974.99,0.0,-0.97368,2e-05,3.62089]
[1776641894492,57.68,73977.8,0.0,-0.97363,2e-05,3.62719]
[1776641894709,57.68,73977.8,0.0,-0.97363,2e-05,3.62719]
[1776641894748,57.68,73977.8,0.0,-0.97363,2e-05,3.62719]
[1776641894940,57.68,73977.8,0.0,-0.97363,2e-05,3.62719]
[1776641895500,57.68,73977.57,0.0,-0.97363,2e-05,3.62681]
[1776641896507,57.68,73944.66,0.0,-0.97421,2e-05,3.55822]
[1776641897514,57.68,73939.18,0.0,-0.9743,2e-05,3.54709]
[1776641901542,57.68,73936.22,0.0,-0.97435,2e-05,3.5419]
[1776641903556,57.68,73929.99,0.0,-0.97445,2e-05,3.52954]
[1776641904563,57.68,73918.48,0.0,-0.97465,2e-05,3.50614]
[1776641905570,57.69,73918.34,0.0,-0.97465,2e-05,3.50616]
[1776641908529,57.69,73918.42,0.0,-0.97464,2e-05,3.50693]
[1776641908582,57.69,73918.42,0.0,-0.97464,2e-05,3.50693]
[1776641908591,57.69,73918.38,0.0,-0.97464,2e-05,3.50715]
[1776641908691,57.69,73918.38,0.0,-0.97464,2e-05,3.50715]
[1776641909598,57.69,73915.42,0.0,-0.97469,2e-05,3.50139]
[1776641914633,57.7,73916.18,0.0,-0.97468,2e-05,3.50196]
[1776641916647,57.7,73899.83,0.0,-0.97496,2e-05,3.46921]
[1776641917653,57.7,73900.55,0.0,-0.97494,2e-05,3.47104]
[1776641922857,57.71,73902.43,0.0,-0.9749,2e-05,3.47631]
[1776641922909,57.71,73902.43,0.0,-0.9749,2e-05,3.47631]
[1776641922938,57.71,73902.43,0.0,-0.9749,2e-05,3.47631]
[1776641922958,57.71,73902.61,0.0,-0.97489,2e-05,3.47702]
[1776641927725,57.72,73898.76,0.0,-0.97494,2e-05,3.47089]
[1776641928733,57.72,73895.46,0.0,-0.97499,2e-05,3.46454]
[1776641930562,57.72,73895.46,0.0,-0.97499,2e-05,3.46454]
[1776641930608,57.72,73895.46,0.0,-0.97499,2e-05,3.46454]
[1776641929740,57.72,73891.62,0.0,-0.97506,2e-05,3.4571]
[1776641930693,57.72,73891.62,0.0,-0.97506,2e-05,3.4571]
[1776641930794,57.72,73891.62,0.0,-0.97505,2e-05,3.45747]
[1776641932761,57.72,73885.46,0.0,-0.97515,2e-05,3.44573]
[1776641933768,57.73,73880.38,0.0,-0.97523,2e-05,3.43584]
[1776641936002,57.73,73878.04,0.0,-0.97527,2e-05,3.43193]
[1776641938091,57.73,73878.25,0.0,-0.97526,2e-05,3.43277]
[1776641938143,57.73,73878.25,0.0,-0.97526,2e-05,3.43277]
[1776641938199,57.73,73878.25,0.0,-0.97526,2e-05,3.43277]
[1776641938291,57.73,73875.19,0.0,-0.97531,2e-05,3.42701]
[1776641941843,57.74,73881.84,0.0,-0.97518,2e-05,3.44215]
[1776641942843,57.74,73889.18,0.0,-0.97505,2e-05,3.45742]
[1776641943850,57.74,73896.96,0.0,-0.97492,2e-05,3.47361]
[1776641945483,57.74,73896.96,0.0,-0.97492,2e-05,3.47361]
[1776641945486,57.74,73896.96,0.0,-0.97492,2e-05,3.47361]
[1776641945536,57.75,73894.22,0.0,-0.97496,2e-05,3.46876]
[1776641945691,57.75,73894.22,0.0,-0.97496,2e-05,3.46876]
[1776641951187,57.75,73892.28,0.0,-0.97498,2e-05,3.46628]
[1776641951239,57.75,73892.28,0.0,-0.97498,2e-05,3.46628]
[1776641951438,57.75,73892.28,0.0,-0.97498,2e-05,3.46628]
[1776641951537,57.76,73893.17,0.0,-0.97496,2e-05,3.4688]
[1776641955934,57.76,73896.28,0.0,-0.97489,2e-05,3.47651]
[1776641957267,57.76,73896.28,0.0,-0.97489,2e-05,3.47651]
[1776641957270,57.76,73896.28,0.0,-0.97489,2e-05,3.47651]
[1776641957564,57.76,73895.91,0.0,-0.97489,2e-05,3.47641]
[1776641957780,57.76,73895.91,0.0,-0.97489,2e-05,3.47641]
[1776641959442,57.76,73896.03,0.0,-0.97489,2e-05,3.47666]
[1776641960753,57.77,73895.68,0.0,-0.97489,2e-05,3.4766]
[1776641960969,57.77,73912.22,0.0,-0.9746,2e-05,3.51071]
[1776641961976,57.77,73918.67,0.0,-0.97449,2e-05,3.52422]
[1776641963461,57.77,73918.67,0.0,-0.97449,2e-05,3.52422]
[1776641963555,57.77,73918.67,0.0,-0.97449,2e-05,3.52422]
[1776641963619,57.77,73918.17,0.0,-0.97449,2e-05,3.5237]
[1776641964207,57.77,73918.17,0.0,-0.97449,2e-05,3.5237]
[1776641967012,57.78,73912.96,0.0,-0.97458,2e-05,3.51374]
[1776641968021,57.78,73912.74,0.0,-0.97458,2e-05,3.51356]
[1776641969681,57.78,73912.33,0.0,-0.97458,2e-05,3.51299]
[1776641969733,57.78,73912.33,0.0,-0.97458,2e-05,3.51299]
[1776641969937,57.78,73912.33,0.0,-0.97458,2e-05,3.51299]
[1776641970033,57.78,73911.37,0.0,-0.9746,2e-05,3.51129]
[1776641973056,57.78,73894.26,0.0,-0.9749,2e-05,3.47464]
[1776641974063,57.78,73892.98,0.0,-0.97492,2e-05,3.47237]
[1776641974853,57.78,73892.98,0.0,-0.97492,2e-05,3.47237]
[1776641974905,57.78,73892.98,0.0,-0.97492,2e-05,3.47237]
[1776641974941,57.78,73892.98,0.0,-0.97492,2e-05,3.47237]
[1776641975070,57.78,73893.01,0.0,-0.97492,2e-05,3.47276]
[1776641977084,57.79,73904.3,0.0,-0.97472,2e-05,3.49645]
[1776641977791,57.79,73904.3,0.0,-0.97472,2e-05,3.49645]
[1776641977837,57.79,73904.3,0.0,-0.97472,2e-05,3.49645]
[1776641978091,57.79,73905.86,0.0,-0.97469,2e-05,3.49993]
[1776641980995,57.79,73904.69,0.0,-0.9747,2e-05,3.49812]
[1776641981112,57.79,73904.23,0.0,-0.97471,2e-05,3.49747]
[1776641984701,57.8,73904.34,0.0,-0.9747,2e-05,3.49857]
[1776641986084,57.8,73903.87,0.0,-0.97471,2e-05,3.49789]
[1776641986136,57.8,73903.87,0.0,-0.97471,2e-05,3.49789]
[1776641986193,57.8,73903.87,0.0,-0.97471,2e-05,3.49789]
[1776641986294,57.8,73903.99,0.0,-0.9747,2e-05,3.49842]
[1776641987639,57.8,73906.06,0.0,-0.97466,2e-05,3.50322]
[1776641993171,57.81,73905.3,0.0,-0.97466,2e-05,3.50277]
[1776641998231,57.81,73906.81,0.0,-0.97462,2e-05,3.50748]
[1776642002259,57.82,73917.24,0.0,-0.97443,2e-05,3.52994]
[1776642003266,57.82,73919.51,0.0,-0.97439,2e-05,3.53484]
[1776642004273,57.82,73921.76,0.0,-0.97435,2e-05,3.5397]
[1776642005280,57.82,73915.06,0.0,-0.97447,2e-05,3.52613]
[1776642007294,57.82,73913.83,0.0,-0.97448,2e-05,3.52408]
[1776642010315,57.82,73905.34,0.0,-0.97462,2e-05,3.50741]
[1776642012329,57.83,73903.47,0.0,-0.97465,2e-05,3.50411]
[1776642017364,57.83,73897.56,0.0,-0.97474,2e-05,3.49343]
[1776642019557,57.83,73898.41,0.0,-0.97472,2e-05,3.49545]
[1776642019577,57.84,73867.79,0.0,-0.97524,2e-05,3.43364]
[1776642019864,57.84,73867.79,0.0,-0.97524,2e-05,3.43364]
[1776642020388,57.83,73857.44,0.0,-0.97542,2e-05,3.41255]
[1776642021397,57.84,73867.34,0.0,-0.97525,2e-05,3.43285]
[1776642022402,57.84,73865.72,0.0,-0.97527,2e-05,3.43001]
[1776642022908,57.84,73865.72,0.0,-0.97527,2e-05,3.43001]
[1776642023413,57.84,73860.52,0.0,-0.97536,2e-05,3.41995]
[1776642024420,57.84,73866.55,0.0,-0.97525,2e-05,3.43248]
[1776642024946,57.84,73866.55,0.0,-0.97525,2e-05,3.43248]
[1776642025427,57.84,73868.97,0.0,-0.97521,2e-05,3.43778]
[1776642026435,57.84,73876.94,0.0,-0.97507,2e-05,3.45428]
[1776642027441,57.85,73880.69,0.0,-0.975,2e-05,3.46227]
[1776642028448,57.85,73874.69,0.0,-0.9751,2e-05,3.45049]
[1776642031469,57.85,73876.53,0.0,-0.97508,2e-05,3.45278]
[1776642032476,57.85,73883.11,0.0,-0.97496,2e-05,3.46649]
[1776642034195,57.85,73883.11,0.0,-0.97496,2e-05,3.46649]
[1776642034247,57.85,73883.11,0.0,-0.97496,2e-05,3.46649]
[1776642034440,57.85,73883.11,0.0,-0.97496,2e-05,3.46649]
[1776642034490,57.86,73883.14,0.0,-0.97495,2e-05,3.46761]
[1776642036504,57.86,73885.63,0.0,-0.97491,2e-05,3.47301]
[1776642039767,57.87,73885.62,0.0,-0.9749,2e-05,3.47432]
[1776642039772,57.87,73885.62,0.0,-0.9749,2e-05,3.47432]
[1776642039939,57.87,73885.62,0.0,-0.9749,2e-05,3.47432]
[1776642045567,57.87,73884.84,0.0,-0.97489,2e-05,3.4747]
[1776642050604,57.88,73884.76,0.0,-0.97488,2e-05,3.47611]
[1776642054986,57.89,73884.06,0.0,-0.97488,2e-05,3.4759]
[1776642055113,57.89,73884.06,0.0,-0.97488,2e-05,3.4759]
[1776642055190,57.89,73884.06,0.0,-0.97488,2e-05,3.4759]
[1776642057653,57.89,73889.42,0.0,-0.97478,2e-05,3.48769]
[1776642062688,57.9,73888.51,0.0,-0.97479,2e-05,3.48722]
[1776642065709,57.9,73882.98,0.0,-0.97487,2e-05,3.47679]
[1776642066716,57.9,73879.93,0.0,-0.97492,2e-05,3.47089]
[1776642068730,57.9,73893.95,0.0,-0.97468,2e-05,3.50003]
[1776642069737,57.9,73894.31,0.0,-0.97467,2e-05,3.50103]
[1776642070051,57.9,73894.31,0.0,-0.97467,2e-05,3.50103]
[1776642070098,57.9,73894.31,0.0,-0.97467,2e-05,3.50103]
[1776642070192,57.9,73894.31,0.0,-0.97467,2e-05,3.50103]
[1776642073765,57.91,73883.99,0.0,-0.97484,2e-05,3.48103]
[1776642074772,57.91,73877.82,0.0,-0.97494,2e-05,3.46879]
[1776642075347,57.91,73877.82,0.0,-0.97494,2e-05,3.46879]
[1776642075400,57.91,73877.82,0.0,-0.97494,2e-05,3.46879]
[1776642075437,57.91,73877.82,0.0,-0.97494,2e-05,3.46879]
[1776642075779,57.91,73877.54,0.0,-0.97494,2e-05,3.46854]
[1776642079945,57.92,73877.71,0.0,-0.97493,2e-05,3.46986]
[1776642080069,57.92,73877.71,0.0,-0.97493,2e-05,3.46986]
[1776642080192,57.92,73877.71,0.0,-0.97493,2e-05,3.46986]
[1776642080814,57.92,73873.14,0.0,-0.975,2e-05,3.46126]
[1776642085849,57.93,73874.58,0.0,-0.97497,2e-05,3.46588]
[1776642087289,57.93,73874.58,0.0,-0.97497,2e-05,3.46588]
[1776642087336,57.93,73874.58,0.0,-0.97497,2e-05,3.46588]
[1776642087442,57.93,73874.58,0.0,-0.97497,2e-05,3.46588]
[1776642092897,57.94,73873.96,0.0,-0.97497,2e-05,3.46445]
[1776642097933,57.94,73872.9,0.0,-0.97498,2e-05,3.46399]
[1776642100954,57.95,73879.0,0.0,-0.97486,2e-05,3.47737]
[1776642103773,57.95,73880.0,0.0,-0.97484,2e-05,3.47972]
[1776642103882,57.95,73881.11,0.0,-0.97482,2e-05,3.48259]
[1776642103952,57.95,73881.11,0.0,-0.97482,2e-05,3.48259]
[1776642106996,57.95,73886.38,0.0,-0.97472,2e-05,3.49423]
[1776642108003,57.96,73891.64,0.0,-0.97463,2e-05,3.50525]
[1776642109888,57.96,73892.8,0.0,-0.97461,2e-05,3.50789]
[1776642109937,57.96,73892.8,0.0,-0.97461,2e-05,3.50789]
[1776642110193,57.96,73892.8,0.0,-0.97461,2e-05,3.50789]
[1776642115052,57.96,73888.6,0.0,-0.97466,2e-05,3.50089]
[1776642116768,57.96,73888.6,0.0,-0.97466,2e-05,3.50089]
[1776642116820,57.96,73888.6,0.0,-0.97466,2e-05,3.50089]
[1776642116796,57.97,73886.37,0.0,-0.9747,2e-05,3.49689]
[1776642116937,57.97,73886.37,0.0,-0.9747,2e-05,3.49689]
[1776642119080,57.97,73888.69,0.0,-0.97465,2e-05,3.50217]
[1776642120088,57.97,73890.94,0.0,-0.97461,2e-05,3.50703]
[1776642121333,57.97,73890.94,0.0,-0.97461,2e-05,3.50703]
[1776642121415,57.97,73890.94,0.0,-0.97461,2e-05,3.50703]
[1776642121437,57.97,73890.94,0.0,-0.97461,2e-05,3.50703]
[1776642121537,57.97,73895.37,0.0,-0.97453,2e-05,3.51635]
[1776642127137,57.98,73894.41,0.0,-0.97454,2e-05,3.51584]
[1776642132188,57.98,73894.95,0.0,-0.97452,2e-05,3.51813]
[1776642133357,57.98,73894.95,0.0,-0.97452,2e-05,3.51813]
[1776642133407,57.98,73894.95,0.0,-0.97452,2e-05,3.51813]
[1776642133437,57.98,73894.95,0.0,-0.97452,2e-05,3.51813]
[1776642134199,57.98,73888.22,0.0,-0.97463,2e-05,3.50484]
[1776642135206,57.98,73886.19,0.0,-0.97466,2e-05,3.50095]
[1776642136729,57.98,73886.19,0.0,-0.97466,2e-05,3.50095]
[1776642136782,57.98,73886.19,0.0,-0.97466,2e-05,3.50095]
[1776642136774,57.99,73892.77,0.0,-0.97455,2e-05,3.51488]
[1776642136936,57.99,73892.77,0.0,-0.97455,2e-05,3.51488]
[1776642142255,57.99,73894.32,0.0,-0.97451,2e-05,3.5192]
[1776642144269,57.99,73896.79,0.0,-0.97446,2e-05,3.5247]
[1776642145737,57.99,73896.79,0.0,-0.97446,2e-05,3.5247]
[1776642145790,57.99,73896.79,0.0,-0.97446,2e-05,3.5247]
[1776642145936,58.0,73898.11,0.0,-0.97444,2e-05,3.52783]
[1776642145974,58.0,73898.11,0.0,-0.97444,2e-05,3.52783]
[1776642146195,58.0,73898.11,0.0,-0.97444,2e-05,3.52783]
[1776642146283,58.0,73900.54,0.0,-0.97439,2e-05,3.53281]
[1776642149304,58.0,73902.94,0.0,-0.97435,2e-05,3.53834]
[1776642154340,58.0,73902.99,0.0,-0.97436,2e-05,3.53684]
[1776642157969,58.0,73903.41,0.0,-0.97434,2e-05,3.5381]
[1776642158011,58.0,73903.41,0.0,-0.97434,2e-05,3.5381]
[1776642158190,58.0,73903.41,0.0,-0.97434,2e-05,3.5381]
[1776642163402,58.01,73903.26,0.0,-0.97433,2e-05,3.53917]
[1776642164983,58.01,73902.8,0.0,-0.97434,2e-05,3.53843]
[1776642165035,58.01,73902.8,0.0,-0.97434,2e-05,3.53843]
[1776642165192,58.01,73902.8,0.0,-0.97434,2e-05,3.53843]
[1776642170455,58.02,73903.26,0.0,-0.97432,2e-05,3.54062]
[1776642174846,58.02,73903.23,0.0,-0.97432,2e-05,3.54118]
[1776642174891,58.02,73903.23,0.0,-0.97432,2e-05,3.54118]
[1776642174936,58.02,73903.01,0.0,-0.97432,2e-05,3.54114]
[1776642180525,58.02,73906.84,0.0,-0.97424,2e-05,3.55007]
[1776642181388,58.02,73906.84,0.0,-0.97424,2e-05,3.55007]
[1776642181438,58.02,73906.84,0.0,-0.97424,2e-05,3.55007]
[1776642181691,58.02,73906.84,0.0,-0.97424,2e-05,3.55007]
[1776642185922,58.03,73905.11,0.0,-0.97426,2e-05,3.54753]
[1776642185927,58.03,73905.11,0.0,-0.97426,2e-05,3.54753]
[1776642185942,58.03,73905.11,0.0,-0.97426,2e-05,3.54753]
[1776642188581,58.03,73901.62,0.0,-0.97432,2e-05,3.54096]
[1776642190595,58.03,73886.69,0.0,-0.97457,2e-05,3.51079]
[1776642191775,58.03,73886.69,0.0,-0.97457,2e-05,3.51079]
[1776642191877,58.03,73891.46,0.0,-0.97449,2e-05,3.52101]
[1776642191938,58.03,73891.46,0.0,-0.97449,2e-05,3.52101]
[1776642191952,58.03,73891.46,0.0,-0.97449,2e-05,3.52101]
[1776642192043,58.03,73891.46,0.0,-0.97449,2e-05,3.52101]
[1776642192201,58.03,73891.46,0.0,-0.97449,2e-05,3.52101]
[1776642194628,58.04,73891.1,0.0,-0.97449,2e-05,3.52051]
[1776642194721,58.04,73859.8,0.0,-0.97503,2e-05,3.45712]
[1776642195630,58.04,73866.21,0.0,-0.97491,2e-05,3.47031]
[1776642196637,58.04,73871.54,0.0,-0.97482,2e-05,3.48146]
[1776642197897,58.04,73871.54,0.0,-0.97482,2e-05,3.48146]
[1776642198651,58.04,73871.61,0.0,-0.97481,2e-05,3.48222]
[1776642199657,58.04,73879.71,0.0,-0.97467,2e-05,3.49899]
[1776642200665,58.05,73886.22,0.0,-0.97456,2e-05,3.51284]
[1776642201672,58.05,73891.67,0.0,-0.97446,2e-05,3.52423]
[1776642202534,58.05,73891.67,0.0,-0.97446,2e-05,3.52423]
[1776642202572,58.05,73891.67,0.0,-0.97446,2e-05,3.52423]
[1776642202701,58.05,73891.67,0.0,-0.97446,2e-05,3.52423]
[1776642205700,58.05,73904.84,0.0,-0.97422,2e-05,3.55194]
[1776642206707,58.05,73912.02,0.0,-0.9741,2e-05,3.56697]
[1776642207714,58.05,73909.57,0.0,-0.97414,2e-05,3.56225]
[1776642209728,58.05,73907.49,0.0,-0.97417,2e-05,3.55829]
[1776642210735,58.05,73903.63,0.0,-0.97424,2e-05,3.5505]
[1776642211041,58.05,73903.63,0.0,-0.97424,2e-05,3.5505]
[1776642211045,58.05,73903.63,0.0,-0.97424,2e-05,3.5505]
[1776642211193,58.05,73903.63,0.0,-0.97424,2e-05,3.5505]
[1776642218791,58.06,73903.17,0.0,-0.97425,2e-05,3.54852]
[1776642219052,58.06,73903.17,0.0,-0.97425,2e-05,3.54852]
[1776642219095,58.06,73903.17,0.0,-0.97425,2e-05,3.54852]
[1776642219207,58.06,73903.17,0.0,-0.97425,2e-05,3.54852]
[1776642225840,58.07,73903.04,0.0,-0.97424,2e-05,3.54956]
[1776642225990,58.07,73903.04,0.0,-0.97424,2e-05,3.54956]
[1776642226043,58.07,73903.04,0.0,-0.97424,2e-05,3.54956]
[1776642226192,58.07,73903.04,0.0,-0.97424,2e-05,3.54956]
[1776642231881,58.07,73893.81,0.0,-0.97439,2e-05,3.53171]
[1776642232413,58.07,73893.81,0.0,-0.97439,2e-05,3.53171]
[1776642232435,58.07,73893.81,0.0,-0.97439,2e-05,3.53171]
[1776642232469,58.07,73893.81,0.0,-0.97439,2e-05,3.53171]
[1776642232889,58.07,73893.23,0.0,-0.9744,2e-05,3.53074]
[1776642237022,58.07,73892.67,0.0,-0.9744,2e-05,3.53045]
[1776642237026,58.07,73892.67,0.0,-0.9744,2e-05,3.53045]
[1776642237197,58.07,73892.67,0.0,-0.9744,2e-05,3.53045]
[1776642239938,58.08,73885.83,0.0,-0.97451,2e-05,3.5171]
[1776642240646,58.08,73885.83,0.0,-0.97451,2e-05,3.5171]
[1776642240695,58.08,73885.83,0.0,-0.97451,2e-05,3.5171]
[1776642240945,58.08,73892.29,0.0,-0.9744,2e-05,3.53055]
[1776642241028,58.08,73892.29,0.0,-0.9744,2e-05,3.53055]
[1776642241952,58.08,73897.6,0.0,-0.97431,2e-05,3.54165]
[1776642243018,58.08,73899.19,0.0,-0.97428,2e-05,3.5451]
[1776642244973,58.08,73904.45,0.0,-0.97418,2e-05,3.55628]
[1776642245980,58.08,73917.97,0.0,-0.97394,2e-05,3.58437]
[1776642246987,58.08,73918.78,0.0,-0.97393,2e-05,3.58617]
[1776642250008,58.08,73926.13,0.0,-0.9738,2e-05,3.60178]
[1776642251015,58.08,73929.93,0.0,-0.97373,2e-05,3.60978]
[1776642254036,58.09,73925.58,0.0,-0.9738,2e-05,3.601]
[1776642257057,58.09,73923.47,0.0,-0.97384,2e-05,3.59693]
[1776642262092,58.09,73921.15,0.0,-0.97387,2e-05,3.59267]
[1776642265113,58.09,73923.97,0.0,-0.97382,2e-05,3.59888]
[1776642267126,58.09,73927.67,0.0,-0.97375,2e-05,3.60678]
[1776642269141,58.09,73930.2,0.0,-0.97371,2e-05,3.61225]
[1776642274176,58.09,73930.84,0.0,-0.97371,2e-05,3.61143]
[1776642281225,58.1,73932.07,0.0,-0.97368,2e-05,3.61463]
[1776642286260,58.1,73930.7,0.0,-0.9737,2e-05,3.61224]
[1776642294315,58.1,73930.22,0.0,-0.9737,2e-05,3.61201]
[1776642296330,58.1,73920.74,0.0,-0.97387,2e-05,3.59249]
[1776642297337,58.1,73916.13,0.0,-0.97395,2e-05,3.58306]
[1776642298344,58.1,73913.51,0.0,-0.974,2e-05,3.57778]
[1776642299351,58.11,73926.32,0.0,-0.97377,2e-05,3.6045]
[1776642300358,58.11,73927.8,0.0,-0.97374,2e-05,3.60769]
[1776642303379,58.11,73912.65,0.0,-0.97401,2e-05,3.57658]
[1776642304386,58.11,73912.11,0.0,-0.97401,2e-05,3.57562]
[1776642307407,58.11,73904.85,0.0,-0.97414,2e-05,3.56111]
[1776642308414,58.11,73899.6,0.0,-0.97423,2e-05,3.55048]
[1776642310430,58.11,73900.89,0.0,-0.9742,2e-05,3.55353]
[1776642311435,58.11,73897.54,0.0,-0.97426,2e-05,3.54684]
[1776642316470,58.12,73899.64,0.0,-0.97421,2e-05,3.55215]
[1776642318495,58.12,73892.65,0.0,-0.97433,2e-05,3.53818]
[1776642319502,58.12,73887.45,0.0,-0.97442,2e-05,3.52773]
[1776642324537,58.12,73895.03,0.0,-0.97428,2e-05,3.54442]
[1776642325544,58.13,73891.48,0.0,-0.97434,2e-05,3.53734]
[1776642326551,58.13,73887.16,0.0,-0.97441,2e-05,3.5287]
[1776642329572,58.13,73884.4,0.0,-0.97445,2e-05,3.52374]
[1776642332034,58.13,73892.08,0.0,-0.97433,2e-05,3.53758]
[1776642334607,58.13,73887.88,0.0,-0.9744,2e-05,3.52939]
[1776642336621,58.14,73884.66,0.0,-0.97445,2e-05,3.52324]
[1776642338635,58.14,73881.71,0.0,-0.9745,2e-05,3.51767]
[1776642340653,58.14,73878.31,0.0,-0.97455,2e-05,3.5112]
[1776642341660,58.14,73872.37,0.0,-0.97465,2e-05,3.49934]
[1776642342667,58.14,73875.23,0.0,-0.9746,2e-05,3.50541]
[1776642343675,58.14,73878.89,0.0,-0.97454,2e-05,3.51313]
[1776642349717,58.15,73879.13,0.0,-0.97452,2e-05,3.51509]
[1776642350724,58.15,73876.48,0.0,-0.97456,2e-05,3.50992]
[1776642355759,58.16,73875.67,0.0,-0.97457,2e-05,3.50952]
[1776642357773,58.16,73873.08,0.0,-0.97461,2e-05,3.50476]
[1776642361801,58.16,73881.66,0.0,-0.97445,2e-05,3.52333]
[1776642363816,58.16,73884.56,0.0,-0.9744,2e-05,3.52976]
[1776642364823,58.16,73890.14,0.0,-0.9743,2e-05,3.54143]
[1776642365830,58.17,73895.7,0.0,-0.9742,2e-05,3.55308]
[1776642366837,58.17,73885.03,0.0,-0.97438,2e-05,3.53139]
[1776642368851,58.17,73888.7,0.0,-0.97431,2e-05,3.53932]
[1776642369858,58.17,73882.16,0.0,-0.97443,2e-05,3.52614]
[1776642370865,58.17,73885.54,0.0,-0.97436,2e-05,3.53349]
[1776642375900,58.18,73884.8,0.0,-0.97437,2e-05,3.53304]
[1776642380935,58.18,73884.31,0.0,-0.97437,2e-05,3.53309]
[1776642383959,58.18,73887.35,0.0,-0.97431,2e-05,3.53994]
[1776642384966,58.18,73893.85,0.0,-0.97419,2e-05,3.55348]
[1776642386980,58.19,73895.46,0.0,-0.97416,2e-05,3.55713]
[1776642390001,58.19,73898.24,0.0,-0.97411,2e-05,3.56335]
[1776642393022,58.19,73899.86,0.0,-0.97409,2e-05,3.56458]
[1776642399064,58.19,73898.94,0.0,-0.9741,2e-05,3.56358]
[1776642401083,58.19,73895.07,0.0,-0.97417,2e-05,3.55592]
[1776642402090,58.19,73902.15,0.0,-0.97404,2e-05,3.57067]
[1776642403097,58.2,73902.23,0.0,-0.97404,2e-05,3.57098]
[1776642405111,58.2,73899.97,0.0,-0.97408,2e-05,3.56661]
[1776642410146,58.2,73900.56,0.0,-0.97406,2e-05,3.56859]
[1776642416188,58.2,73901.15,0.0,-0.97404,2e-05,3.57072]
[1776642421223,58.21,73902.59,0.0,-0.97401,2e-05,3.57444]
[1776642426258,58.2,73895.42,0.0,-0.97414,2e-05,3.55866]
[1776642427264,58.2,73889.52,0.0,-0.97425,2e-05,3.54671]
[1776642431294,58.21,73887.63,0.0,-0.97427,2e-05,3.54361]
[1776642435322,58.21,73883.94,0.0,-0.97433,2e-05,3.53684]
[1776642440356,58.21,73883.31,0.0,-0.97433,2e-05,3.5366]
[1776642445392,58.22,73881.66,0.0,-0.97435,2e-05,3.53429]
[1776642450427,58.23,73880.8,0.0,-0.97434,2e-05,3.53557]
[1776642451434,58.23,73885.33,0.0,-0.97428,2e-05,3.54251]
[1776642455462,58.24,73888.15,0.0,-0.97422,2e-05,3.54913]
[1776642458483,58.24,73896.17,0.0,-0.97407,2e-05,3.56621]
[1776642459490,58.24,73904.86,0.0,-0.97392,2e-05,3.58431]
[1776642460497,58.24,73904.81,0.0,-0.97392,2e-05,3.58435]
[1776642465532,58.24,73905.29,0.0,-0.97391,2e-05,3.58602]
[1776642468553,58.24,73913.43,0.0,-0.97376,2e-05,3.60328]
[1776642469561,58.25,73913.93,0.0,-0.97375,2e-05,3.60443]
[1776642471574,58.25,73911.45,0.0,-0.97379,2e-05,3.59949]
[1776642476609,58.25,73908.88,0.0,-0.97383,2e-05,3.59473]
[1776642481644,58.25,73913.28,0.0,-0.97375,2e-05,3.60447]
[1776642484665,58.25,73919.73,0.0,-0.97363,2e-05,3.61821]
[1776642487686,58.25,73922.13,0.0,-0.97359,2e-05,3.62346]
[1776642489700,58.25,73924.79,0.0,-0.97354,2e-05,3.62916]
[1776642491714,58.25,73916.15,0.0,-0.97369,2e-05,3.61131]
[1776642492720,58.25,73916.11,0.0,-0.9737,2e-05,3.61074]
[1776642493728,58.25,73918.81,0.0,-0.97365,2e-05,3.61587]
[1776642495742,58.25,73921.33,0.0,-0.97361,2e-05,3.62071]
[1776642498765,58.25,73917.66,0.0,-0.97367,2e-05,3.61332]
[1776642499774,58.25,73921.4,0.0,-0.97361,2e-05,3.6212]
[1776642500781,58.25,73924.24,0.0,-0.97356,2e-05,3.6272]
[1776642504809,58.25,73926.93,0.0,-0.97351,2e-05,3.6331]
[1776642510851,58.25,73927.85,0.0,-0.9735,2e-05,3.63422]
[1776642515886,58.25,73928.6,0.0,-0.9735,2e-05,3.63348]
[1776642519914,58.25,73935.06,0.0,-0.97338,2e-05,3.64721]
[1776642520953,58.25,73935.06,0.0,-0.97338,2e-05,3.64721]
[1776642521193,58.25,73935.06,0.0,-0.97338,2e-05,3.64721]
[1776642521054,58.25,73938.47,0.0,-0.97332,2e-05,3.65445]
[1776642521436,58.25,73938.47,0.0,-0.97332,2e-05,3.65445]
[1776642521928,58.25,73940.82,0.0,-0.97328,2e-05,3.65938]
[1776642524949,58.25,73938.33,0.0,-0.97332,2e-05,3.65422]
[1776642526963,58.25,73941.98,0.0,-0.97326,2e-05,3.66192]
[1776642527857,58.25,73941.98,0.0,-0.97326,2e-05,3.66192]
[1776642528134,58.25,73944.61,0.0,-0.97321,2e-05,3.66749]
[1776642531936,58.25,73946.52,0.0,-0.97317,2e-05,3.6715]
[1776642531987,58.25,73946.52,0.0,-0.97317,2e-05,3.6715]
[1776642532192,58.25,73946.52,0.0,-0.97317,2e-05,3.6715]
[1776642537035,58.25,73949.07,0.0,-0.97313,2e-05,3.67682]
[1776642539267,58.25,73948.6,0.0,-0.97314,2e-05,3.67581]
[1776642539319,58.25,73947.3,0.0,-0.97316,2e-05,3.67306]
[1776642539435,58.25,73947.3,0.0,-0.97316,2e-05,3.67306]
[1776642541063,58.25,73957.48,0.0,-0.97298,2e-05,3.69451]
[1776642542069,58.25,73956.72,0.0,-0.97299,2e-05,3.69285]
[1776642543078,58.25,73950.86,0.0,-0.9731,2e-05,3.68044]
[1776642544084,58.25,73948.39,0.0,-0.97314,2e-05,3.6752]
[1776642544690,58.25,73948.39,0.0,-0.97314,2e-05,3.6752]
[1776642544739,58.25,73948.39,0.0,-0.97314,2e-05,3.6752]
[1776642544943,58.25,73948.39,0.0,-0.97314,2e-05,3.6752]
[1776642550128,58.25,73950.43,0.0,-0.97311,2e-05,3.67936]
[1776642551920,58.25,73950.82,0.0,-0.9731,2e-05,3.68015]
[1776642551944,58.25,73950.82,0.0,-0.9731,2e-05,3.68015]
[1776642551972,58.25,73950.82,0.0,-0.9731,2e-05,3.68015]
[1776642553596,58.25,73951.13,0.0,-0.97309,2e-05,3.68074]
[1776642553687,58.25,73951.13,0.0,-0.97309,2e-05,3.68074]
[1776642559191,58.25,73951.56,0.0,-0.97309,2e-05,3.68141]
[1776642562213,58.25,73942.91,0.0,-0.97325,2e-05,3.66308]
[1776642563201,58.25,73942.91,0.0,-0.97325,2e-05,3.66308]
[1776642563206,58.25,73942.91,0.0,-0.97325,2e-05,3.66308]
[1776642563219,58.25,73942.52,0.0,-0.97325,2e-05,3.66225]
[1776642565524,58.25,73942.63,0.0,-0.97325,2e-05,3.66246]
[1776642566241,58.25,73942.52,0.0,-0.97325,2e-05,3.66222]
[1776642567208,58.25,73942.52,0.0,-0.97325,2e-05,3.66222]
[1776642567309,58.25,73942.52,0.0,-0.97325,2e-05,3.66221]
[1776642573290,58.25,73942.64,0.0,-0.97327,2e-05,3.65979]
[1776642577318,58.25,73940.44,0.0,-0.97331,2e-05,3.65516]
[1776642577584,58.25,73940.44,0.0,-0.97331,2e-05,3.65516]
[1776642577665,58.25,73940.44,0.0,-0.97331,2e-05,3.65516]
[1776642577688,58.25,73940.44,0.0,-0.97331,2e-05,3.65516]
[1776642583361,58.25,73940.79,0.0,-0.9733,2e-05,3.6559]
[1776642585374,58.25,73943.5,0.0,-0.97325,2e-05,3.66159]
[1776642586516,58.25,73943.5,0.0,-0.97325,2e-05,3.66159]
[1776642586569,58.25,73943.5,0.0,-0.97325,2e-05,3.66159]
[1776642586688,58.25,73943.5,0.0,-0.97325,2e-05,3.66159]
[1776642586789,58.25,73946.98,0.0,-0.97319,2e-05,3.6689]
[1776642589402,58.25,73949.6,0.0,-0.97314,2e-05,3.67436]
[1776642591416,58.25,73952.72,0.0,-0.97309,2e-05,3.68087]
[1776642592608,58.25,73952.72,0.0,-0.97309,2e-05,3.68087]
[1776642592621,58.25,73952.72,0.0,-0.97309,2e-05,3.68087]
[1776642592690,58.25,73952.72,0.0,-0.97309,2e-05,3.68087]
[1776642592709,58.25,73948.88,0.0,-0.97316,2e-05,3.67274]
[1776642593430,58.25,73944.91,0.0,-0.97323,2e-05,3.66437]
[1776642598465,58.25,73944.3,0.0,-0.97324,2e-05,3.66301]
[1776642602394,58.25,73943.43,0.0,-0.97326,2e-05,3.66114]
[1776642602442,58.25,73943.43,0.0,-0.97326,2e-05,3.66114]
[1776642602704,58.25,73943.43,0.0,-0.97326,2e-05,3.66114]
[1776642603500,58.25,73933.27,0.0,-0.97344,2e-05,3.63982]
[1776642605299,58.25,73933.27,0.0,-0.97344,2e-05,3.63982]
[1776642605351,58.25,73933.27,0.0,-0.97344,2e-05,3.63982]
[1776642604507,58.25,73933.77,0.0,-0.97343,2e-05,3.64089]
[1776642605439,58.25,73933.77,0.0,-0.97343,2e-05,3.64089]
[1776642610550,58.25,73935.28,0.0,-0.9734,2e-05,3.64418]
[1776642611489,58.25,73935.28,0.0,-0.9734,2e-05,3.64418]
[1776642611544,58.25,73935.28,0.0,-0.9734,2e-05,3.64418]
[1776642611694,58.25,73935.28,0.0,-0.9734,2e-05,3.64418]
[1776642612648,58.25,73940.08,0.0,-0.97332,2e-05,3.65428]
[1776642619613,58.25,73941.37,0.0,-0.97329,2e-05,3.657]
[1776642620820,58.25,73941.37,0.0,-0.97329,2e-05,3.657]
[1776642620872,58.25,73941.37,0.0,-0.97329,2e-05,3.657]
[1776642621997,58.25,73942.05,0.0,-0.97328,2e-05,3.65843]
[1776642622087,58.25,73980.22,0.0,-0.97259,2e-05,3.73916]
[1776642622480,58.25,73980.22,0.0,-0.97259,2e-05,3.73916]
[1776642622696,58.25,73980.22,0.0,-0.97259,2e-05,3.73916]
[1776642622834,58.24,73980.24,0.0,-0.9726,2e-05,3.73848]
[1776642625025,58.24,73982.43,0.0,-0.97256,2e-05,3.74302]
[1776642627736,58.24,73981.91,0.0,-0.97257,2e-05,3.74137]
[1776642627828,58.24,73973.86,0.0,-0.97272,2e-05,3.72424]
[1776642628679,58.24,73968.01,0.0,-0.97283,2e-05,3.71171]
[1776642631340,58.24,73968.83,0.0,-0.97281,2e-05,3.71337]
[1776642631366,58.24,73972.52,0.0,-0.97276,2e-05,3.71839]
[1776642632707,58.24,73969.05,0.0,-0.97283,2e-05,3.71095]
[1776642635728,58.24,73972.33,0.0,-0.97277,2e-05,3.71767]
[1776642640243,58.24,73972.63,0.0,-0.97277,2e-05,3.71804]
[1776642640255,58.24,73972.63,0.0,-0.97277,2e-05,3.71804]
[1776642640435,58.24,73973.42,0.0,-0.97275,2e-05,3.71953]
[1776642641965,58.24,73973.49,0.0,-0.97275,2e-05,3.71968]
[1776642642017,58.24,73973.49,0.0,-0.97275,2e-05,3.71968]
[1776642642189,58.24,73973.49,0.0,-0.97275,2e-05,3.71968]
[1776642642290,58.24,73973.46,0.0,-0.97276,2e-05,3.71943]
[1776642647812,58.23,73973.46,0.0,-0.97276,2e-05,3.71896]
[1776642649826,58.23,73976.41,0.0,-0.97271,2e-05,3.72504]
[1776642650489,58.23,73976.41,0.0,-0.97271,2e-05,3.72504]
[1776642650541,58.23,73976.41,0.0,-0.97271,2e-05,3.72504]
[1776642650693,58.23,73976.41,0.0,-0.97271,2e-05,3.72504]
[1776642652189,58.23,73977.83,0.0,-0.97268,2e-05,3.72795]
[1776642652241,58.23,73977.83,0.0,-0.97268,2e-05,3.72795]
[1776642652290,58.23,73978.33,0.0,-0.97268,2e-05,3.72879]
[1776642652434,58.23,73978.33,0.0,-0.97268,2e-05,3.72879]
[1776642653855,58.23,73973.85,0.0,-0.97276,2e-05,3.71915]
[1776642654454,58.23,73973.85,0.0,-0.97276,2e-05,3.71915]
[1776642654482,58.23,73973.85,0.0,-0.97276,2e-05,3.71915]
[1776642654696,58.23,73973.85,0.0,-0.97276,2e-05,3.71915]
[1776642655869,58.23,73980.65,0.0,-0.97264,2e-05,3.73342]
[1776642657014,58.23,73980.65,0.0,-0.97264,2e-05,3.73342]
[1776642657059,58.23,73980.65,0.0,-0.97264,2e-05,3.73342]
[1776642657196,58.23,73980.65,0.0,-0.97264,2e-05,3.73342]
[1776642657297,58.23,73981.28,0.0,-0.97263,2e-05,3.73451]
[1776642662213,58.23,73982.12,0.0,-0.97261,2e-05,3.73592]
[1776642662265,58.23,73982.12,0.0,-0.97261,2e-05,3.73592]
[1776642662437,58.23,73982.67,0.0,-0.97261,2e-05,3.73685]
[1776642663810,58.23,73982.85,0.0,-0.9726,2e-05,3.73723]
[1776642663855,58.23,73982.85,0.0,-0.9726,2e-05,3.73723]
[1776642663940,58.23,73982.85,0.0,-0.9726,2e-05,3.73723]
[1776642664037,58.23,73982.84,0.0,-0.9726,2e-05,3.73708]
[1776642669973,58.22,73992.08,0.0,-0.97244,2e-05,3.7561]
[1776642670980,58.22,73994.51,0.0,-0.9724,2e-05,3.76115]
[1776642671527,58.22,73994.51,0.0,-0.9724,2e-05,3.76115]
[1776642671579,58.22,73994.51,0.0,-0.9724,2e-05,3.76115]
[1776642671694,58.22,73994.51,0.0,-0.9724,2e-05,3.76115]
[1776642672994,58.22,73982.69,0.0,-0.97262,2e-05,3.73559]
[1776642674001,58.22,73975.79,0.0,-0.97274,2e-05,3.7208]
[1776642676016,58.22,73974.95,0.0,-0.97277,2e-05,3.71833]
[1776642676062,58.22,73974.95,0.0,-0.97277,2e-05,3.71833]
[1776642676192,58.22,73974.95,0.0,-0.97277,2e-05,3.71833]
[1776642676265,58.22,73976.47,0.0,-0.97274,2e-05,3.7208]
[1776642679229,58.22,73977.8,0.0,-0.97272,2e-05,3.72354]
[1776642679281,58.22,73977.8,0.0,-0.97272,2e-05,3.72354]
[1776642679320,58.21,73977.92,0.0,-0.97272,2e-05,3.72361]
[1776642681052,58.21,73983.39,0.0,-0.97262,2e-05,3.73515]
[1776642682059,58.21,73986.25,0.0,-0.97257,2e-05,3.74115]
[1776642683270,58.21,73986.25,0.0,-0.97257,2e-05,3.74115]
[1776642683322,58.21,73986.25,0.0,-0.97257,2e-05,3.74115]
[1776642683446,58.21,73984.29,0.0,-0.97261,2e-05,3.73672]
[1776642684038,58.21,73984.29,0.0,-0.97261,2e-05,3.73672]
[1776642684078,58.21,73984.29,0.0,-0.97261,2e-05,3.73672]
[1776642684189,58.21,73984.29,0.0,-0.97261,2e-05,3.73672]
[1776642684290,58.21,73984.45,0.0,-0.97261,2e-05,3.73695]
[1776642686369,58.21,73984.34,0.0,-0.97261,2e-05,3.73671]
[1776642686440,58.21,73984.34,0.0,-0.97261,2e-05,3.73671]
[1776642686371,58.21,73980.24,0.0,-0.97269,2e-05,3.72717]
[1776642688018,58.21,73979.37,0.0,-0.97271,2e-05,3.72531]
[1776642688070,58.21,73979.37,0.0,-0.97271,2e-05,3.72531]
[1776642688193,58.21,73979.37,0.0,-0.97271,2e-05,3.72531]
[1776642688294,58.21,73979.34,0.0,-0.97271,2e-05,3.72448]
[1776642691597,58.2,73976.31,0.0,-0.97279,2e-05,3.71522]
[1776642691690,58.2,73976.31,0.0,-0.97279,2e-05,3.71522]
[1776642692133,58.2,73976.43,0.0,-0.97279,2e-05,3.7154]
[1776642695602,58.2,73978.98,0.0,-0.97274,2e-05,3.72059]
[1776642695654,58.2,73978.98,0.0,-0.97274,2e-05,3.72059]
[1776642695694,58.2,73978.98,0.0,-0.97274,2e-05,3.72059]
[1776642697161,58.2,73979.37,0.0,-0.97274,2e-05,3.72134]
[1776642697196,58.2,73979.37,0.0,-0.97274,2e-05,3.72134]
[1776642697216,58.2,73979.37,0.0,-0.97274,2e-05,3.72134]
[1776642697263,58.2,73978.68,0.0,-0.97275,2e-05,3.7197]
[1776642701577,58.2,73977.63,0.0,-0.97277,2e-05,3.71712]
[1776642702034,58.2,73977.63,0.0,-0.97277,2e-05,3.71712]
[1776642702086,58.2,73977.63,0.0,-0.97277,2e-05,3.71712]
[1776642702189,58.2,73977.63,0.0,-0.97277,2e-05,3.71712]
[1776642702203,58.2,73971.63,0.0,-0.97288,2e-05,3.7043]
[1776642703209,58.2,73968.74,0.0,-0.97294,2e-05,3.69811]
[1776642708245,58.2,73970.38,0.0,-0.97291,2e-05,3.70127]
[1776642708592,58.2,73970.38,0.0,-0.97291,2e-05,3.70127]
[1776642708664,58.2,73970.38,0.0,-0.97291,2e-05,3.70127]
[1776642708697,58.2,73970.38,0.0,-0.97291,2e-05,3.70127]
[1776642709912,58.2,73970.53,0.0,-0.97291,2e-05,3.70152]
[1776642709937,58.2,73970.53,0.0,-0.97291,2e-05,3.70152]
[1776642709964,58.2,73970.53,0.0,-0.97291,2e-05,3.70152]
[1776642710258,58.2,73970.48,0.0,-0.97291,2e-05,3.70134]
[1776642713044,58.2,73970.41,0.0,-0.97291,2e-05,3.70105]
[1776642713190,58.2,73970.41,0.0,-0.97291,2e-05,3.70105]
[1776642713280,58.2,73970.16,0.0,-0.97292,2e-05,3.70045]
[1776642718315,58.2,73969.93,0.0,-0.97292,2e-05,3.6996]
[1776642719322,58.2,73958.5,0.0,-0.97313,2e-05,3.67538]
[1776642720329,58.2,73962.05,0.0,-0.97307,2e-05,3.68284]
[1776642721336,58.2,73972.71,0.0,-0.97287,2e-05,3.70534]
[1776642721807,58.2,73972.71,0.0,-0.97287,2e-05,3.70534]
[1776642721940,58.2,73972.71,0.0,-0.97287,2e-05,3.70534]
[1776642722343,58.2,73977.7,0.0,-0.97278,2e-05,3.71585]
[1776642723917,58.19,73978.67,0.0,-0.97277,2e-05,3.71781]
[1776642723936,58.19,73978.67,0.0,-0.97277,2e-05,3.71781]
[1776642724032,58.19,73978.67,0.0,-0.97277,2e-05,3.71781]
[1776642724530,58.19,73978.67,0.0,-0.97277,2e-05,3.71781]
[1776642724688,58.19,73978.67,0.0,-0.97277,2e-05,3.71781]
[1776642725364,58.19,73980.22,0.0,-0.97274,2e-05,3.72091]
[1776642725907,58.19,73980.22,0.0,-0.97274,2e-05,3.72091]
[1776642725936,58.19,73980.22,0.0,-0.97274,2e-05,3.72091]
[1776642728020,58.19,73982.4,0.0,-0.97271,2e-05,3.72416]
[1776642728385,58.19,73977.97,0.0,-0.9728,2e-05,3.71405]
[1776642729392,58.18,73980.77,0.0,-0.97275,2e-05,3.71932]
[1776642730821,58.18,73982.33,0.0,-0.97273,2e-05,3.72195]
[1776642730908,58.18,73982.33,0.0,-0.97273,2e-05,3.72195]
[1776642730937,58.18,73982.33,0.0,-0.97273,2e-05,3.72195]
[1776642731406,58.18,73985.78,0.0,-0.97268,2e-05,3.7286]
[1776642733420,58.17,73989.82,0.0,-0.97261,2e-05,3.7364]
[1776642734427,58.17,73993.3,0.0,-0.97255,2e-05,3.74312]
[1776642734697,58.17,73993.3,0.0,-0.97255,2e-05,3.74312]
[1776642734747,58.17,73993.3,0.0,-0.97255,2e-05,3.74312]
[1776642736503,58.16,73993.93,0.0,-0.97255,2e-05,3.74303]
[1776642736550,58.16,73993.93,0.0,-0.97255,2e-05,3.74303]
[1776642736692,58.16,73993.93,0.0,-0.97255,2e-05,3.74303]
[1776642737453,58.16,73993.97,0.0,-0.97256,2e-05,3.7424]
[1776642737539,58.16,73993.97,0.0,-0.97256,2e-05,3.7424]
[1776642737690,58.16,73993.97,0.0,-0.97256,2e-05,3.7424]
[1776642738460,58.16,73990.73,0.0,-0.97262,2e-05,3.73477]
[1776642742488,58.15,73996.04,0.0,-0.97255,2e-05,3.74334]
[1776642743369,58.15,73996.04,0.0,-0.97255,2e-05,3.74334]
[1776642743438,58.15,73996.04,0.0,-0.97255,2e-05,3.74334]
[1776642743495,58.15,73992.07,0.0,-0.97262,2e-05,3.73474]
[1776642743613,58.15,73992.07,0.0,-0.97262,2e-05,3.73474]
[1776642744633,58.15,73992.13,0.0,-0.97262,2e-05,3.73476]
[1776642744699,58.15,73992.13,0.0,-0.97262,2e-05,3.73476]
[1776642745509,58.15,73999.94,0.0,-0.97248,2e-05,3.75134]
[1776642746516,58.15,74001.61,0.0,-0.97245,2e-05,3.75478]
[1776642751551,58.14,74003.04,0.0,-0.97245,2e-05,3.75448]
[1776642752558,58.14,73994.82,0.0,-0.9726,2e-05,3.73676]
[1776642753565,58.14,73996.19,0.0,-0.97258,2e-05,3.73957]
[1776642754572,58.14,74001.0,0.0,-0.97249,2e-05,3.74974]
[1776642756270,58.14,74001.0,0.0,-0.97249,2e-05,3.74974]
[1776642756322,58.14,74001.0,0.0,-0.97249,2e-05,3.74974]
[1776642756441,58.14,74001.0,0.0,-0.97249,2e-05,3.74974]
[1776642756372,58.14,74003.19,0.0,-0.97245,2e-05,3.75415]
[1776642757594,58.14,74006.38,0.0,-0.9724,2e-05,3.76084]
[1776642762627,58.14,74005.36,0.0,-0.97242,2e-05,3.7579]
[1776642765907,58.13,74005.24,0.0,-0.97243,2e-05,3.75735]
[1776642765917,58.13,74005.24,0.0,-0.97243,2e-05,3.75735]
[1776642765938,58.13,74005.24,0.0,-0.97243,2e-05,3.75735]
[1776642766008,58.13,73998.74,0.0,-0.97255,2e-05,3.74329]
[1776642772473,58.13,73999.29,0.0,-0.97254,2e-05,3.74384]
[1776642772679,58.13,74000.22,0.0,-0.97253,2e-05,3.74571]
[1776642772687,58.13,74000.22,0.0,-0.97253,2e-05,3.74571]
[1776642772698,58.13,74000.3,0.0,-0.97253,2e-05,3.74575]
[1776642775720,58.13,74004.75,0.0,-0.97245,2e-05,3.75489]
[1776642776727,58.13,74007.46,0.0,-0.9724,2e-05,3.76055]
[1776642778087,58.13,74007.46,0.0,-0.9724,2e-05,3.76055]
[1776642778176,58.13,74007.46,0.0,-0.9724,2e-05,3.76055]
[1776642778194,58.13,74007.46,0.0,-0.9724,2e-05,3.76055]
[1776642778295,58.13,74008.06,0.0,-0.97239,2e-05,3.76169]
[1776642778741,58.13,74001.67,0.0,-0.97251,2e-05,3.74784]
[1776642783776,58.12,74006.72,0.0,-0.97242,2e-05,3.75797]
[1776642785547,58.12,74006.72,0.0,-0.97242,2e-05,3.75797]
[1776642785587,58.12,74005.72,0.0,-0.97244,2e-05,3.75568]
[1776642785690,58.12,74005.72,0.0,-0.97244,2e-05,3.75568]
[1776642785790,58.12,74005.55,0.0,-0.97245,2e-05,3.75517]
[1776642788121,58.12,74005.79,0.0,-0.97244,2e-05,3.75554]
[1776642790204,58.12,74006.61,0.0,-0.97243,2e-05,3.75701]
[1776642790341,58.12,74006.61,0.0,-0.97243,2e-05,3.75701]
[1776642790443,58.12,74005.75,0.0,-0.97245,2e-05,3.75487]
[1776642791690,58.12,74006.22,0.0,-0.97244,2e-05,3.75588]
[1776642794860,58.12,74003.1,0.0,-0.9725,2e-05,3.74862]
[1776642796874,58.12,73996.5,0.0,-0.97263,2e-05,3.73424]
[1776642797881,58.12,73989.54,0.0,-0.97275,2e-05,3.7193]
[1776642798888,58.12,73984.88,0.0,-0.97284,2e-05,3.7093]
[1776642800512,58.12,73984.88,0.0,-0.97284,2e-05,3.7093]
[1776642800611,58.12,73984.34,0.0,-0.97285,2e-05,3.70809]
[1776642800690,58.12,73984.34,0.0,-0.97285,2e-05,3.70809]
[1776642801218,58.12,73984.34,0.0,-0.97285,2e-05,3.70809]
[1776642801439,58.12,73984.34,0.0,-0.97285,2e-05,3.70809]
[1776642801525,58.12,73984.34,0.0,-0.97285,2e-05,3.70796]
[1776642802916,58.11,73972.1,0.0,-0.97307,2e-05,3.68198]
[1776642803923,58.11,73971.58,0.0,-0.97308,2e-05,3.68086]
[1776642806831,58.11,73971.59,0.0,-0.97308,2e-05,3.68084]
[1776642806942,58.11,73971.59,0.0,-0.97308,2e-05,3.68084]
[1776642807032,58.11,73971.59,0.0,-0.97308,2e-05,3.68084]
[1776642807193,58.11,73971.59,0.0,-0.97308,2e-05,3.68084]
[1776642807272,58.11,73972.16,0.0,-0.97307,2e-05,3.68203]
[1776642812986,58.11,73972.86,0.0,-0.97308,2e-05,3.68079]
[1776642818022,58.11,73972.9,0.0,-0.97308,2e-05,3.68083]
[1776642818976,58.11,73972.9,0.0,-0.97308,2e-05,3.68083]
[1776642819028,58.11,73972.9,0.0,-0.97308,2e-05,3.68083]
[1776642819195,58.11,73972.9,0.0,-0.97308,2e-05,3.68083]
[1776642819236,58.11,73972.87,0.0,-0.97308,2e-05,3.68076]
[1776642822050,58.11,73965.61,0.0,-0.97321,2e-05,3.66543]
[1776642823057,58.11,73960.2,0.0,-0.97331,2e-05,3.65407]
[1776642826141,58.11,73959.38,0.0,-0.97332,2e-05,3.65244]
[1776642826188,58.11,73959.38,0.0,-0.97332,2e-05,3.65244]
[1776642826193,58.11,73959.38,0.0,-0.97332,2e-05,3.65244]
[1776642826242,58.11,73959.24,0.0,-0.97332,2e-05,3.65219]
[1776642832601,58.11,73949.6,0.0,-0.97351,2e-05,3.63054]
[1776642832701,58.11,73949.6,0.0,-0.97351,2e-05,3.63054]
[1776642833126,58.11,73939.24,0.0,-0.9737,2e-05,3.60842]
[1776642834134,58.1,73938.73,0.0,-0.97371,2e-05,3.6069]
[1776642835111,58.1,73938.73,0.0,-0.97371,2e-05,3.6069]
[1776642835163,58.1,73938.73,0.0,-0.97371,2e-05,3.6069]
[1776642835190,58.1,73938.73,0.0,-0.97371,2e-05,3.6069]
[1776642840176,58.09,73931.86,0.0,-0.97386,2e-05,3.5899]
[1776642841183,58.09,73928.29,0.0,-0.97392,2e-05,3.58207]
[1776642842190,58.09,73918.16,0.0,-0.9741,2e-05,3.56069]
[1776642844204,58.09,73916.92,0.0,-0.97413,2e-05,3.55734]
[1776642846218,58.08,73914.2,0.0,-0.97419,2e-05,3.55099]
[1776642847225,58.08,73916.97,0.0,-0.97414,2e-05,3.55632]
[1776642847863,58.08,73916.97,0.0,-0.97414,2e-05,3.55632]
[1776642847915,58.08,73916.97,0.0,-0.97414,2e-05,3.55632]
[1776642847936,58.08,73916.97,0.0,-0.97414,2e-05,3.55632]
[1776642848232,58.08,73915.35,0.0,-0.97417,2e-05,3.55262]
[1776642853267,58.07,73915.97,0.0,-0.97418,2e-05,3.55208]
[1776642858302,58.06,73914.82,0.0,-0.97421,2e-05,3.5479]
[1776642859960,58.06,73915.0,0.0,-0.97421,2e-05,3.54791]
[1776642859964,58.06,73915.0,0.0,-0.97421,2e-05,3.54791]
[1776642860188,58.06,73915.0,0.0,-0.97421,2e-05,3.54791]
[1776642860287,58.06,73915.0,0.0,-0.97422,2e-05,3.54755]
[1776642862330,58.06,73917.51,0.0,-0.97418,2e-05,3.55201]
[1776642866129,58.05,73916.34,0.0,-0.97421,2e-05,3.5485]
[1776642866182,58.05,73916.34,0.0,-0.97421,2e-05,3.5485]
[1776642866435,58.05,73916.34,0.0,-0.97421,2e-05,3.5485]
[1776642866537,58.05,73916.34,0.0,-0.97422,2e-05,3.54778]
[1776642872400,58.04,73915.79,0.0,-0.97426,2e-05,3.54192]
[1776642875554,58.04,73917.53,0.0,-0.97424,2e-05,3.54479]
[1776642875606,58.04,73917.53,0.0,-0.97424,2e-05,3.54479]
[1776642875613,58.04,73917.53,0.0,-0.97424,2e-05,3.54443]
[1776642875697,58.04,73917.53,0.0,-0.97424,2e-05,3.54443]
[1776642881465,58.03,73917.27,0.0,-0.97426,2e-05,3.54174]
[1776642882471,58.03,73925.04,0.0,-0.97413,2e-05,3.55739]
[1776642883478,58.03,73932.64,0.0,-0.974,2e-05,3.57272]
[1776642884295,58.03,73932.64,0.0,-0.974,2e-05,3.57272]
[1776642884432,58.03,73932.64,0.0,-0.974,2e-05,3.57272]
[1776642884485,58.02,73935.29,0.0,-0.97396,2e-05,3.57781]
[1776642884703,58.02,73935.29,0.0,-0.97396,2e-05,3.57781]
[1776642890531,58.01,73936.81,0.0,-0.97395,2e-05,3.57849]
[1776642891264,58.01,73936.81,0.0,-0.97395,2e-05,3.57849]
[1776642891536,58.01,73952.34,0.0,-0.97368,2e-05,3.6108]
[1776642892543,58.01,73948.57,0.0,-0.97375,2e-05,3.60206]
[1776642893550,58.01,73951.28,0.0,-0.97371,2e-05,3.60726]
[1776642894591,58.01,73951.28,0.0,-0.97371,2e-05,3.60726]
[1776642895527,58.01,73951.19,0.0,-0.97371,2e-05,3.60662]
[1776642895579,58.01,73951.19,0.0,-0.97371,2e-05,3.60662]
[1776642895691,58.01,73951.19,0.0,-0.97371,2e-05,3.60662]
[1776642895628,58.0,73951.5,0.0,-0.97371,2e-05,3.60681]
[1776642896571,58.0,73951.14,0.0,-0.97372,2e-05,3.6056]
[1776642900224,58.0,73951.7,0.0,-0.97372,2e-05,3.60587]
[1776642900305,58.0,73951.7,0.0,-0.97372,2e-05,3.60542]
[1776642902614,57.99,73934.75,0.0,-0.97404,2e-05,3.56887]
[1776642903621,57.99,73922.48,0.0,-0.97425,2e-05,3.54315]
[1776642904628,57.99,73920.86,0.0,-0.97428,2e-05,3.53948]
[1776642905635,57.99,73918.17,0.0,-0.97433,2e-05,3.53362]
[1776642906841,57.98,73917.79,0.0,-0.97434,2e-05,3.53252]
[1776642906850,57.98,73917.79,0.0,-0.97434,2e-05,3.53252]
[1776642907649,57.98,73917.72,0.0,-0.97435,2e-05,3.53205]
[1776642913691,57.98,73916.61,0.0,-0.97438,2e-05,3.52789]
[1776642914028,57.98,73916.61,0.0,-0.97438,2e-05,3.52789]
[1776642914080,57.98,73916.61,0.0,-0.97438,2e-05,3.52789]
[1776642914698,57.97,73916.67,0.0,-0.97439,2e-05,3.52771]
[1776642921050,57.97,73915.78,0.0,-0.97441,2e-05,3.52465]
[1776642921674,57.97,73915.71,0.0,-0.97442,2e-05,3.52359]
[1776642926782,57.96,73916.99,0.0,-0.97441,2e-05,3.52471]
[1776642928061,57.96,73916.99,0.0,-0.97441,2e-05,3.52471]
[1776642928115,57.96,73913.86,0.0,-0.97447,2e-05,3.51798]
[1776642929803,57.96,73909.21,0.0,-0.97455,2e-05,3.50788]
[1776642932049,57.95,73907.98,0.0,-0.97458,2e-05,3.50509]
[1776642932101,57.95,73907.98,0.0,-0.97458,2e-05,3.50509]
[1776642932202,57.95,73908.23,0.0,-0.97459,2e-05,3.50278]
[1776642937860,57.95,73908.43,0.0,-0.9746,2e-05,3.5016]
[1776642942896,57.94,73908.1,0.0,-0.97462,2e-05,3.49961]
[1776642947931,57.94,73908.21,0.0,-0.97463,2e-05,3.49854]
[1776642952966,57.93,73907.28,0.0,-0.97466,2e-05,3.49535]
[1776642958001,57.92,73906.7,0.0,-0.97468,2e-05,3.49289]
[1776642961024,57.92,73899.71,0.0,-0.97481,2e-05,3.47789]
[1776642962031,57.92,73895.05,0.0,-0.97489,2e-05,3.46819]
[1776642964045,57.92,73893.07,0.0,-0.97492,2e-05,3.46375]
[1776642965052,57.92,73888.44,0.0,-0.97501,2e-05,3.45416]
[1776642966059,57.92,73885.55,0.0,-0.97506,2e-05,3.44813]
[1776642971094,57.91,73884.79,0.0,-0.97508,2e-05,3.44577]
[1776642976129,57.91,73883.65,0.0,-0.9751,2e-05,3.44269]
[1776642981163,57.91,73880.87,0.0,-0.97516,2e-05,3.43635]
[1776642986199,57.9,73881.82,0.0,-0.97515,2e-05,3.43752]
[1776642988213,57.9,73879.5,0.0,-0.97519,2e-05,3.43254]
[1776642989220,57.9,73875.08,0.0,-0.97526,2e-05,3.42349]
[1776642994255,57.9,73872.96,0.0,-0.97532,2e-05,3.41608]
[1776643001304,57.9,73873.46,0.0,-0.97532,2e-05,3.41624]
[1776643002311,57.89,73866.69,0.0,-0.97544,2e-05,3.40254]
[1776643004324,57.89,73869.64,0.0,-0.97539,2e-05,3.40825]
[1776643009360,57.89,73879.49,0.0,-0.97523,2e-05,3.4275]
[1776643011374,57.89,73879.3,0.0,-0.97523,2e-05,3.42686]
[1776643013388,57.89,73884.39,0.0,-0.97515,2e-05,3.43684]
[1776643014395,57.89,73876.46,0.0,-0.97528,2e-05,3.42072]
[1776643019430,57.89,73872.81,0.0,-0.97535,2e-05,3.41273]
[1776643024465,57.88,73875.71,0.0,-0.97531,2e-05,3.41799]
[1776643029500,57.88,73878.38,0.0,-0.97527,2e-05,3.42278]
[1776643032521,57.88,73883.1,0.0,-0.97519,2e-05,3.43193]
[1776643037556,57.88,73883.9,0.0,-0.97518,2e-05,3.43273]
[1776643042591,57.87,73885.53,0.0,-0.97516,2e-05,3.43531]
[1776643043598,57.87,73890.6,0.0,-0.97508,2e-05,3.44541]
[1776643049639,57.87,73889.73,0.0,-0.9751,2e-05,3.44268]
[1776643050648,57.87,73881.15,0.0,-0.97525,2e-05,3.42521]
[1776643051654,57.87,73876.43,0.0,-0.97535,2e-05,3.41306]
[1776643053668,57.87,73868.97,0.0,-0.97547,2e-05,3.39787]
[1776643054675,57.87,73866.36,0.0,-0.97552,2e-05,3.39256]
[1776643055693,57.87,73866.36,0.0,-0.97552,2e-05,3.39256]
[1776643055740,57.87,73866.36,0.0,-0.97552,2e-05,3.39256]
[1776643055791,57.87,73861.95,0.0,-0.97559,2e-05,3.38367]
[1776643061724,57.86,73862.91,0.0,-0.97558,2e-05,3.38518]
[1776643062248,57.86,73862.91,0.0,-0.97558,2e-05,3.38518]
[1776643067766,57.86,73862.99,0.0,-0.97558,2e-05,3.38493]
[1776643069780,57.86,73865.24,0.0,-0.97555,2e-05,3.38929]
[1776643070159,57.86,73865.24,0.0,-0.97555,2e-05,3.38929]
[1776643075822,57.86,73865.97,0.0,-0.97554,2e-05,3.39029]
[1776643080857,57.86,73866.15,0.0,-0.97554,2e-05,3.3903]
[1776643081678,57.86,73866.15,0.0,-0.97554,2e-05,3.3903]
[1776643083878,57.86,73868.61,0.0,-0.9755,2e-05,3.39501]
[1776643088913,57.86,73869.33,0.0,-0.97549,2e-05,3.39611]
[1776643090312,57.86,73869.33,0.0,-0.97549,2e-05,3.39611]
[1776643090397,57.86,73869.33,0.0,-0.97549,2e-05,3.39611]
[1776643090498,57.85,73878.1,0.0,-0.97534,2e-05,3.41363]
[1776643090927,57.85,73882.22,0.0,-0.97527,2e-05,3.42182]
[1776643095961,57.85,73880.11,0.0,-0.97531,2e-05,3.41706]
[1776643096969,57.85,73877.1,0.0,-0.97537,2e-05,3.41092]
[1776643098983,57.85,73881.71,0.0,-0.97529,2e-05,3.42002]
[1776643104019,57.85,73878.67,0.0,-0.97534,2e-05,3.41343]
[1776643105025,57.85,73872.33,0.0,-0.97545,2e-05,3.40063]
[1776643108046,57.85,73871.49,0.0,-0.97547,2e-05,3.39877]
[1776643111067,57.85,73868.14,0.0,-0.97554,2e-05,3.38939]
[1776643115094,57.85,73865.23,0.0,-0.97559,2e-05,3.38341]
[1776643118196,57.85,73865.45,0.0,-0.97559,2e-05,3.38378]
[1776643118245,57.85,73865.76,0.0,-0.97558,2e-05,3.38437]
[1776643128347,57.85,73863.88,0.0,-0.97562,2e-05,3.38044]
[1776643128445,57.84,73864.43,0.0,-0.97561,2e-05,3.38137]
[1776643134229,57.84,73864.9,0.0,-0.9756,2e-05,3.38205]
[1776643139265,57.84,73864.7,0.0,-0.97561,2e-05,3.38145]
[1776643142638,57.84,73864.27,0.0,-0.97562,2e-05,3.38051]
[1776643142690,57.84,73864.27,0.0,-0.97562,2e-05,3.38051]
[1776643142739,57.84,73863.31,0.0,-0.97563,2e-05,3.37851]
[1776643148328,57.84,73862.91,0.0,-0.97564,2e-05,3.37752]
[1776643154370,57.84,73862.21,0.0,-0.97566,2e-05,3.3759]
[1776643158214,57.84,73864.1,0.0,-0.97563,2e-05,3.37955]
[1776643158399,57.84,73864.14,0.0,-0.97562,2e-05,3.37959]
[1776643163434,57.84,73864.01,0.0,-0.97563,2e-05,3.37912]
[1776643168469,57.84,73864.17,0.0,-0.97563,2e-05,3.37923]
[1776643170795,57.84,73864.13,0.0,-0.97563,2e-05,3.37911]
[1776643170843,57.84,73861.4,0.0,-0.97568,2e-05,3.37359]
[1776643171490,57.84,73855.22,0.0,-0.9758,2e-05,3.3588]
[1776643173504,57.84,73852.58,0.0,-0.97584,2e-05,3.35355]
[1776643174511,57.84,73848.7,0.0,-0.9759,2e-05,3.34586]
[1776643175518,57.84,73846.08,0.0,-0.97595,2e-05,3.34068]
[1776643177532,57.84,73843.12,0.0,-0.976,2e-05,3.33487]
[1776643178539,57.84,73839.38,0.0,-0.97606,2e-05,3.3274]
[1776643180553,57.84,73836.55,0.0,-0.97611,2e-05,3.32166]
[1776643185596,57.83,73839.02,0.0,-0.97607,2e-05,3.3262]
[1776643186534,57.83,73839.02,0.0,-0.97607,2e-05,3.3262]
[1776643186603,57.83,73836.6,0.0,-0.97611,2e-05,3.32136]
[1776643187610,57.83,73829.82,0.0,-0.97622,2e-05,3.30795]
[1776643188133,57.83,73829.82,0.0,-0.97622,2e-05,3.30795]
[1776643188617,57.83,73827.55,0.0,-0.97626,2e-05,3.30342]
[1776643190858,57.83,73827.69,0.0,-0.97626,2e-05,3.30365]
[1776643190907,57.83,73827.69,0.0,-0.97626,2e-05,3.30365]
[1776643195789,57.83,73827.13,0.0,-0.97627,2e-05,3.30231]
[1776643195841,57.83,73827.13,0.0,-0.97627,2e-05,3.30231]
[1776643195942,57.83,73827.55,0.0,-0.97626,2e-05,3.30303]
[1776643200705,57.83,73835.5,0.0,-0.97613,2e-05,3.31845]
[1776643202718,57.83,73830.35,0.0,-0.97622,2e-05,3.3086]
[1776643203725,57.83,73826.61,0.0,-0.97628,2e-05,3.30113]
[1776643204737,57.83,73819.04,0.0,-0.9764,2e-05,3.2863]
[1776643205739,57.83,73817.08,0.0,-0.97643,2e-05,3.2824]
[1776643206746,57.83,73821.02,0.0,-0.97637,2e-05,3.2901]
[1776643211001,57.83,73814.76,0.0,-0.97647,2e-05,3.27773]
[1776643211782,57.83,73815.17,0.0,-0.97647,2e-05,3.27852]
[1776643213796,57.83,73811.77,0.0,-0.97652,2e-05,3.27188]
[1776643215811,57.83,73803.83,0.0,-0.97665,2e-05,3.25645]
[1776643217825,57.83,73805.7,0.0,-0.97662,2e-05,3.26015]
[1776643219841,57.83,73797.37,0.0,-0.97675,2e-05,3.24405]
[1776643220848,57.83,73788.41,0.0,-0.9769,2e-05,3.22673]
[1776643221856,57.83,73776.5,0.0,-0.97709,2e-05,3.20395]
[1776643222864,57.83,73777.2,0.0,-0.97708,2e-05,3.20541]
[1776643226892,57.83,73780.82,0.0,-0.97701,2e-05,3.21287]
[1776643229916,57.84,73763.9,0.0,-0.97728,2e-05,3.18068]
[1776643230545,57.84,73763.9,0.0,-0.97728,2e-05,3.18068]
[1776643230923,57.84,73760.47,0.0,-0.97733,2e-05,3.17424]
[1776643231077,57.84,73760.47,0.0,-0.97733,2e-05,3.17424]
[1776643231933,57.84,73783.71,0.0,-0.97698,2e-05,3.2165]
[1776643232947,57.84,73810.05,0.0,-0.97655,2e-05,3.26766]
[1776643233446,57.84,73810.05,0.0,-0.97655,2e-05,3.26766]
[1776643233588,57.84,73810.05,0.0,-0.97655,2e-05,3.26766]
[1776643234024,57.84,73810.05,0.0,-0.97655,2e-05,3.26766]
[1776643233950,57.84,73821.21,0.0,-0.97637,2e-05,3.28954]
[1776643234955,57.84,73830.5,0.0,-0.97622,2e-05,3.30775]
[1776643235962,57.84,73843.26,0.0,-0.97601,2e-05,3.33283]
[1776643236969,57.84,73844.2,0.0,-0.97599,2e-05,3.33459]
[1776643238984,57.84,73848.75,0.0,-0.97592,2e-05,3.34338]
[1776643239991,57.84,73853.62,0.0,-0.97584,2e-05,3.35334]
[1776643241041,57.84,73848.67,0.0,-0.97592,2e-05,3.34339]
[1776643242036,57.84,73838.54,0.0,-0.97609,2e-05,3.32326]
[1776643242519,57.84,73838.54,0.0,-0.97609,2e-05,3.32326]
[1776643243047,57.84,73823.38,0.0,-0.97634,2e-05,3.29338]
[1776643244054,57.84,73814.54,0.0,-0.97648,2e-05,3.27607]
[1776643245061,57.84,73818.22,0.0,-0.97642,2e-05,3.28325]
[1776643246068,57.84,73821.21,0.0,-0.97638,2e-05,3.28908]
[1776643246289,57.84,73821.21,0.0,-0.97638,2e-05,3.28908]
[1776643251222,57.84,73836.81,0.0,-0.97612,2e-05,3.31962]
[1776643253155,57.84,73845.38,0.0,-0.97598,2e-05,3.33643]
[1776643254128,57.83,73854.54,0.0,-0.97583,2e-05,3.3544]
[1776643255135,57.83,73856.14,0.0,-0.9758,2e-05,3.35744]
[1776643260171,57.83,73857.58,0.0,-0.97578,2e-05,3.36006]
[1776643263192,57.83,73839.42,0.0,-0.97609,2e-05,3.32369]
[1776643264199,57.83,73832.16,0.0,-0.97621,2e-05,3.30932]
[1776643265207,57.83,73834.24,0.0,-0.97617,2e-05,3.31336]
[1776643266215,57.83,73841.18,0.0,-0.97606,2e-05,3.32698]
[1776643267977,57.83,73854.4,0.0,-0.97584,2e-05,3.35306]
[1776643268225,57.83,73854.4,0.0,-0.97584,2e-05,3.35306]
[1776643268229,57.83,73856.34,0.0,-0.97581,2e-05,3.35678]
[1776643271947,57.83,73857.03,0.0,-0.9758,2e-05,3.3579]
[1776643271961,57.83,73854.03,0.0,-0.97585,2e-05,3.35181]
[1776643277292,57.82,73854.73,0.0,-0.97585,2e-05,3.35247]
[1776643278299,57.82,73834.48,0.0,-0.97618,2e-05,3.31234]
[1776643279306,57.82,73821.8,0.0,-0.97639,2e-05,3.28741]
[1776643280313,57.82,73819.14,0.0,-0.97643,2e-05,3.2822]
[1776643281320,57.82,73814.06,0.0,-0.97652,2e-05,3.27228]
[1776643283335,57.82,73801.03,0.0,-0.97673,2e-05,3.24697]
[1776643284343,57.82,73789.32,0.0,-0.97691,2e-05,3.22438]
[1776643285349,57.82,73800.54,0.0,-0.97673,2e-05,3.24616]
[1776643286355,57.82,73802.05,0.0,-0.97671,2e-05,3.24914]
[1776643288370,57.83,73796.52,0.0,-0.9768,2e-05,3.23852]
[1776643290385,57.83,73791.73,0.0,-0.97687,2e-05,3.22939]
[1776643295420,57.83,73792.75,0.0,-0.97687,2e-05,3.22932]
[1776643299377,57.83,73794.15,0.0,-0.97685,2e-05,3.23225]
[1776643299429,57.83,73794.15,0.0,-0.97685,2e-05,3.23225]
[1776643299437,57.83,73794.15,0.0,-0.97685,2e-05,3.23225]
[1776643299447,57.83,73793.7,0.0,-0.97685,2e-05,3.23144]
[1776643302469,57.83,73782.99,0.0,-0.97702,2e-05,3.211]
[1776643303476,57.83,73784.06,0.0,-0.977,2e-05,3.21316]
[1776643304687,57.83,73784.06,0.0,-0.977,2e-05,3.21316]
[1776643304739,57.83,73784.06,0.0,-0.977,2e-05,3.21316]
[1776643304939,57.83,73784.06,0.0,-0.977,2e-05,3.21316]
[1776643304962,57.83,73781.92,0.0,-0.97704,2e-05,3.20914]
[1776643307505,57.83,73777.35,0.0,-0.97711,2e-05,3.20069]
[1776643308512,57.83,73783.61,0.0,-0.97701,2e-05,3.21283]
[1776643309519,57.83,73792.47,0.0,-0.97686,2e-05,3.23001]
[1776643310526,57.83,73806.51,0.0,-0.97664,2e-05,3.25728]
[1776643311533,57.83,73811.97,0.0,-0.97655,2e-05,3.26792]
[1776643315561,57.83,73823.18,0.0,-0.97637,2e-05,3.28985]
[1776643316568,57.83,73826.68,0.0,-0.97631,2e-05,3.29669]
[1776643318582,57.83,73830.33,0.0,-0.97625,2e-05,3.30377]
[1776643320596,57.83,73837.82,0.0,-0.97613,2e-05,3.3184]
[1776643322610,57.83,73837.27,0.0,-0.97614,2e-05,3.31716]
[1776643325631,57.83,73846.87,0.0,-0.97598,2e-05,3.33588]
[1776643326638,57.83,73849.28,0.0,-0.97594,2e-05,3.34054]
[1776643330666,57.83,73856.49,0.0,-0.97583,2e-05,3.35435]
[1776643332793,57.83,73855.2,0.0,-0.97585,2e-05,3.35165]
[1776643332870,57.83,73855.2,0.0,-0.97585,2e-05,3.35165]
[1776643332936,57.83,73855.2,0.0,-0.97585,2e-05,3.35165]
[1776643332972,57.83,73854.15,0.0,-0.97587,2e-05,3.34944]
[1776643337715,57.82,73859.55,0.0,-0.97578,2e-05,3.35952]
[1776643338722,57.82,73865.41,0.0,-0.97569,2e-05,3.37103]
[1776643339451,57.82,73865.41,0.0,-0.97569,2e-05,3.37103]
[1776643339493,57.82,73865.41,0.0,-0.97569,2e-05,3.37103]
[1776643339688,57.82,73865.41,0.0,-0.97569,2e-05,3.37103]
[1776643339728,57.82,73868.77,0.0,-0.97563,2e-05,3.37756]
[1776643344437,57.82,73871.2,0.0,-0.9756,2e-05,3.38168]
[1776643344489,57.82,73871.2,0.0,-0.9756,2e-05,3.38168]
[1776643344688,57.82,73871.2,0.0,-0.9756,2e-05,3.38168]
[1776643344765,57.82,73870.86,0.0,-0.9756,2e-05,3.38082]
[1776643346779,57.82,73874.28,0.0,-0.97555,2e-05,3.38729]
[1776643347786,57.82,73881.06,0.0,-0.97544,2e-05,3.40068]
[1776643348793,57.82,73889.93,0.0,-0.97529,2e-05,3.4183]
[1776643349800,57.81,73890.9,0.0,-0.97527,2e-05,3.42001]
[1776643354230,57.81,73887.43,0.0,-0.97536,2e-05,3.40956]
[1776643354283,57.81,73887.43,0.0,-0.97536,2e-05,3.40956]
[1776643354436,57.81,73887.43,0.0,-0.97536,2e-05,3.40956]
[1776643354944,57.81,73887.32,0.0,-0.97536,2e-05,3.40911]
[1776643357857,57.81,73883.52,0.0,-0.97543,2e-05,3.4008]
[1776643359871,57.81,73872.4,0.0,-0.97562,2e-05,3.37812]
[1776643360879,57.8,73878.13,0.0,-0.97553,2e-05,3.38938]
[1776643361886,57.8,73890.11,0.0,-0.97533,2e-05,3.41324]
[1776643363374,57.8,73892.13,0.0,-0.9753,2e-05,3.41711]
[1776643363424,57.8,73892.13,0.0,-0.9753,2e-05,3.41711]
[1776643363436,57.8,73892.13,0.0,-0.9753,2e-05,3.41711]
[1776643363900,57.8,73891.59,0.0,-0.97531,2e-05,3.41579]
[1776643366921,57.8,73900.68,0.0,-0.97516,2e-05,3.4334]
[1776643368935,57.8,73904.12,0.0,-0.9751,2e-05,3.43986]
[1776643372127,57.79,73903.03,0.0,-0.97513,2e-05,3.43712]
[1776643372173,57.79,73903.03,0.0,-0.97513,2e-05,3.43712]
[1776643372200,57.79,73903.03,0.0,-0.97513,2e-05,3.43712]
[1776643372964,57.79,73902.25,0.0,-0.97515,2e-05,3.43501]
[1776643376992,57.79,73905.79,0.0,-0.97509,2e-05,3.44113]
[1776643377999,57.79,73910.23,0.0,-0.97502,2e-05,3.44986]
[1776643381215,57.78,73909.83,0.0,-0.97503,2e-05,3.44849]
[1776643381220,57.78,73911.9,0.0,-0.975,2e-05,3.45211]
[1776643381314,57.78,73911.9,0.0,-0.975,2e-05,3.45211]
[1776643381436,57.78,73911.9,0.0,-0.975,2e-05,3.45211]
[1776643382030,57.78,73910.64,0.0,-0.97502,2e-05,3.44956]
[1776643385051,57.78,73907.62,0.0,-0.97508,2e-05,3.44256]
[1776643389381,57.77,73909.06,0.0,-0.97507,2e-05,3.44405]
[1776643389434,57.77,73909.06,0.0,-0.97507,2e-05,3.44405]
[1776643389449,57.77,73909.06,0.0,-0.97507,2e-05,3.44405]
[1776643390086,57.77,73910.6,0.0,-0.97505,2e-05,3.44688]
[1776643390500,57.77,73910.6,0.0,-0.97505,2e-05,3.44688]
[1776643390687,57.77,73910.6,0.0,-0.97505,2e-05,3.44688]
[1776643391093,57.77,73910.67,0.0,-0.97505,2e-05,3.44672]
[1776643392100,57.77,73919.25,0.0,-0.9749,2e-05,3.46385]
[1776643393106,57.77,73919.22,0.0,-0.97491,2e-05,3.46346]
[1776643394325,57.77,73917.36,0.0,-0.97494,2e-05,3.45936]
[1776643394442,57.77,73917.36,0.0,-0.97494,2e-05,3.45936]
[1776643394513,57.77,73917.36,0.0,-0.97494,2e-05,3.45936]
[1776643394570,57.77,73917.36,0.0,-0.97494,2e-05,3.45936]
[1776643394689,57.77,73917.36,0.0,-0.97494,2e-05,3.45936]
[1776643395121,57.76,73916.45,0.0,-0.97496,2e-05,3.45719]
[1776643399149,57.76,73921.2,0.0,-0.97489,2e-05,3.46558]
[1776643400171,57.76,73939.93,0.0,-0.97457,2e-05,3.50386]
[1776643401173,57.76,73947.75,0.0,-0.97444,2e-05,3.5192]
[1776643402179,57.75,73929.6,0.0,-0.97475,2e-05,3.48156]
[1776643403186,57.75,73921.3,0.0,-0.9749,2e-05,3.46428]
[1776643404193,57.75,73926.89,0.0,-0.97481,2e-05,3.47534]
[1776643405200,57.75,73929.76,0.0,-0.97476,2e-05,3.48085]
[1776643405846,57.75,73929.76,0.0,-0.97476,2e-05,3.48085]
[1776643405899,57.75,73929.76,0.0,-0.97476,2e-05,3.48085]
[1776643405936,57.75,73929.76,0.0,-0.97476,2e-05,3.48085]
[1776643406207,57.75,73929.77,0.0,-0.97476,2e-05,3.48052]
[1776643408221,57.74,73943.24,0.0,-0.97454,2e-05,3.50739]
[1776643409228,57.74,73952.32,0.0,-0.97438,2e-05,3.52567]
[1776643410235,57.74,73954.23,0.0,-0.97435,2e-05,3.52918]
[1776643414262,57.73,73956.88,0.0,-0.97434,2e-05,3.53058]
[1776643416088,57.73,73956.88,0.0,-0.97434,2e-05,3.53058]
[1776643416092,57.73,73956.88,0.0,-0.97434,2e-05,3.53058]
[1776643416191,57.73,73956.88,0.0,-0.97434,2e-05,3.53058]
[1776643416181,57.73,73957.52,0.0,-0.97433,2e-05,3.53126]
[1776643419299,57.73,73962.54,0.0,-0.97425,2e-05,3.54067]
[1776643424335,57.72,73962.27,0.0,-0.97427,2e-05,3.53812]
[1776643428363,57.71,73966.95,0.0,-0.97421,2e-05,3.54606]
[1776643429370,57.71,73969.64,0.0,-0.97416,2e-05,3.55119]
[1776643430378,57.71,73976.17,0.0,-0.97405,2e-05,3.5643]
[1776643431384,57.71,73979.46,0.0,-0.974,2e-05,3.57067]
[1776643432391,57.7,73986.33,0.0,-0.97388,2e-05,3.5845]
[1776643433398,57.7,73986.86,0.0,-0.97387,2e-05,3.58522]
[1776643434406,57.7,73982.18,0.0,-0.97396,2e-05,3.57505]
[1776643435413,57.7,73978.26,0.0,-0.97403,2e-05,3.5664]
[1776643436420,57.7,73981.13,0.0,-0.97399,2e-05,3.57189]
[1776643437759,57.7,73981.13,0.0,-0.97399,2e-05,3.57189]
[1776643437775,57.7,73981.13,0.0,-0.97399,2e-05,3.57189]
[1776643437936,57.7,73981.13,0.0,-0.97399,2e-05,3.57189]
[1776643438040,57.7,73983.95,0.0,-0.97394,2e-05,3.57728]
[1776643438434,57.69,73986.97,0.0,-0.97389,2e-05,3.58309]
[1776643439441,57.69,73996.08,0.0,-0.97373,2e-05,3.60214]
[1776643441455,57.69,73998.78,0.0,-0.97369,2e-05,3.60632]
[1776643444686,57.68,74001.34,0.0,-0.97366,2e-05,3.61059]
[1776643444723,57.68,74001.34,0.0,-0.97366,2e-05,3.61059]
[1776643444936,57.68,74001.34,0.0,-0.97366,2e-05,3.61059]
[1776643445037,57.68,74000.92,0.0,-0.97367,2e-05,3.60926]
[1776643450518,57.67,74000.14,0.0,-0.97371,2e-05,3.60496]
[1776643451325,57.67,74000.14,0.0,-0.97371,2e-05,3.60496]
[1776643451421,57.67,74000.14,0.0,-0.97371,2e-05,3.60496]
[1776643451441,57.67,74000.14,0.0,-0.97371,2e-05,3.60496]
[1776643451987,57.67,74000.95,0.0,-0.9737,2e-05,3.60621]
[1776643455553,57.66,74004.28,0.0,-0.97365,2e-05,3.61129]
[1776643460588,57.65,74004.17,0.0,-0.97368,2e-05,3.60856]
[1776643463083,57.65,74005.25,0.0,-0.97366,2e-05,3.61038]
[1776643463135,57.65,74005.25,0.0,-0.97366,2e-05,3.61038]
[1776643463197,57.65,74005.25,0.0,-0.97366,2e-05,3.61038]
[1776643463292,57.64,74005.36,0.0,-0.97367,2e-05,3.60971]
[1776643463385,57.64,74005.36,0.0,-0.97367,2e-05,3.60971]
[1776643464251,57.64,74005.36,0.0,-0.97367,2e-05,3.60971]
[1776643463619,57.64,74036.73,0.0,-0.9731,2e-05,3.67604]
[1776643465239,57.64,74036.73,0.0,-0.9731,2e-05,3.67604]
[1776643464619,57.64,74061.68,0.0,-0.97264,2e-05,3.72942]
[1776643465476,57.64,74061.68,0.0,-0.97264,2e-05,3.72942]
[1776643465626,57.64,74051.62,0.0,-0.97283,2e-05,3.70727]
[1776643467380,57.65,74108.53,0.0,-0.97176,2e-05,3.83157]
[1776643467557,57.65,74108.53,0.0,-0.97176,2e-05,3.83157]
[1776643467916,57.65,74108.53,0.0,-0.97176,2e-05,3.83157]
[1776643467933,57.64,74112.16,0.0,-0.9717,2e-05,3.83846]
[1776643469309,57.64,74112.16,0.0,-0.9717,2e-05,3.83846]
[1776643468651,57.64,74131.63,0.0,-0.97134,2e-05,3.88061]
[1776643470301,57.64,74131.63,0.0,-0.97134,2e-05,3.88061]
[1776643469684,57.61,74209.15,0.0,-0.96988,2e-05,4.048]
[1776643470763,57.61,74209.15,0.0,-0.96988,2e-05,4.048]
[1776643470871,57.57,74212.23,0.0,-0.96991,2e-05,4.04551]
[1776643471680,57.54,74198.61,0.0,-0.97028,2e-05,4.00239]
[1776643472572,57.54,74198.61,0.0,-0.97028,2e-05,4.00239]
[1776643473045,57.54,74166.32,0.0,-0.97092,2e-05,3.92937]
[1776643473872,57.54,74166.32,0.0,-0.97092,2e-05,3.92937]
[1776643474049,57.54,74166.32,0.0,-0.97092,2e-05,3.92937]
[1776643474095,57.53,74138.51,0.0,-0.97146,2e-05,3.86671]
[1776643474703,57.53,74112.75,0.0,-0.97196,2e-05,3.80942]
[1776643475710,57.53,74107.73,0.0,-0.97206,2e-05,3.79785]
[1776643476713,57.53,74107.73,0.0,-0.97206,2e-05,3.79785]
[1776643476717,57.52,74096.04,0.0,-0.97228,2e-05,3.77181]
[1776643477724,57.52,74087.15,0.0,-0.97245,2e-05,3.752]
[1776643478712,57.52,74087.15,0.0,-0.97245,2e-05,3.752]
[1776643478731,57.52,74085.29,0.0,-0.97249,2e-05,3.74747]
[1776643482759,57.51,74090.39,0.0,-0.97242,2e-05,3.75624]
[1776643487793,57.5,74097.47,0.0,-0.9723,2e-05,3.76964]
[1776643488801,57.5,74106.34,0.0,-0.97213,2e-05,3.789]
[1776643489808,57.5,74110.69,0.0,-0.97205,2e-05,3.79852]
[1776643494847,57.5,74103.43,0.0,-0.97219,2e-05,3.78215]
[1776643496861,57.5,74099.93,0.0,-0.97226,2e-05,3.77463]
[1776643500891,57.5,74094.44,0.0,-0.97236,2e-05,3.76292]
[1776643501898,57.5,74088.27,0.0,-0.97248,2e-05,3.74903]
[1776643503915,57.5,74082.12,0.0,-0.9726,2e-05,3.73476]
[1776643504937,57.5,74108.47,0.0,-0.97211,2e-05,3.79193]
[1776643505939,57.49,74101.89,0.0,-0.97224,2e-05,3.77716]
[1776643506954,57.49,74095.43,0.0,-0.97236,2e-05,3.76318]
[1776643508968,57.5,74092.98,0.0,-0.9724,2e-05,3.75803]
[1776643509975,57.5,74089.29,0.0,-0.97247,2e-05,3.75012]
[1776643515010,57.5,74088.93,0.0,-0.97247,2e-05,3.74983]
[1776643516038,57.5,74083.8,0.0,-0.97257,2e-05,3.73884]
[1776643517045,57.5,74076.47,0.0,-0.97271,2e-05,3.72256]
[1776643518053,57.49,74075.16,0.0,-0.97273,2e-05,3.7193]
[1776643519061,57.49,74084.87,0.0,-0.97256,2e-05,3.7398]
[1776643520068,57.49,74086.03,0.0,-0.97254,2e-05,3.74183]
[1776643522082,57.49,74092.54,0.0,-0.97243,2e-05,3.75497]
[1776643522444,57.49,74092.54,0.0,-0.97243,2e-05,3.75497]
[1776643523090,57.49,74094.87,0.0,-0.97238,2e-05,3.76011]
[1776643524097,57.49,74099.37,0.0,-0.9723,2e-05,3.76997]
[1776643524439,57.49,74099.37,0.0,-0.9723,2e-05,3.76997]
[1776643527118,57.49,74103.96,0.0,-0.97221,2e-05,3.78016]
[1776643528133,57.49,74099.49,0.0,-0.97229,2e-05,3.77049]
[1776643530438,57.49,74097.91,0.0,-0.97232,2e-05,3.7672]
[1776643534167,57.49,74101.24,0.0,-0.97228,2e-05,3.77206]
[1776643538438,57.49,74102.08,0.0,-0.97226,2e-05,3.77413]
[1776643542233,57.49,74009.93,0.0,-0.97394,2e-05,3.57773]
[1776643543104,57.49,74009.93,0.0,-0.97394,2e-05,3.57773]
[1776643543516,57.49,74009.93,0.0,-0.97394,2e-05,3.57773]
[1776643543238,57.49,73956.22,0.0,-0.97488,2e-05,3.46661]
[1776643544247,57.49,73945.6,0.0,-0.97507,2e-05,3.4448]
[1776643545263,57.49,73958.31,0.0,-0.97485,2e-05,3.47072]
[1776643545517,57.49,73958.31,0.0,-0.97485,2e-05,3.47072]
[1776643546271,57.49,73967.34,0.0,-0.97469,2e-05,3.4893]
[1776643547492,57.49,73967.34,0.0,-0.97469,2e-05,3.4893]
[1776643547509,57.49,73984.17,0.0,-0.9744,2e-05,3.52404]
[1776643548286,57.49,73989.11,0.0,-0.97431,2e-05,3.53393]
[1776643549293,57.49,73993.81,0.0,-0.97423,2e-05,3.54329]
[1776643549954,57.49,73993.81,0.0,-0.97423,2e-05,3.54329]
[1776643550300,57.49,73993.43,0.0,-0.97424,2e-05,3.54219]
[1776643551964,57.49,73996.23,0.0,-0.97419,2e-05,3.54785]
[1776643552198,57.49,73996.23,0.0,-0.97419,2e-05,3.54785]
[1776643552314,57.49,73994.67,0.0,-0.97422,2e-05,3.54443]
[1776643557351,57.48,73992.46,0.0,-0.97427,2e-05,3.53875]
[1776643558360,57.48,73985.06,0.0,-0.9744,2e-05,3.52298]
[1776643559366,57.48,73983.92,0.0,-0.97443,2e-05,3.52021]
[1776643560373,57.48,73988.61,0.0,-0.97435,2e-05,3.52952]
[1776643561766,57.48,73988.61,0.0,-0.97435,2e-05,3.52952]
[1776643561385,57.48,74014.9,0.0,-0.97388,2e-05,3.58432]
[1776643562413,57.47,74036.08,0.0,-0.97351,2e-05,3.62848]
[1776643564438,57.47,74100.44,0.0,-0.97232,2e-05,3.76643]
[1776643565217,57.47,74100.44,0.0,-0.97232,2e-05,3.76643]
[1776643565441,57.47,74090.59,0.0,-0.97251,2e-05,3.74483]
[1776643566448,57.47,74079.59,0.0,-0.97272,2e-05,3.72004]
[1776643567235,57.47,74079.59,0.0,-0.97272,2e-05,3.72004]
[1776643567455,57.47,74072.75,0.0,-0.97285,2e-05,3.70486]
[1776643569469,57.46,74067.05,0.0,-0.97297,2e-05,3.69121]
[1776643571214,57.46,74069.49,0.0,-0.97293,2e-05,3.69575]
[1776643571483,57.46,74057.99,0.0,-0.97315,2e-05,3.67046]
[1776643572490,57.45,74065.1,0.0,-0.97303,2e-05,3.68499]
[1776643573219,57.45,74065.1,0.0,-0.97303,2e-05,3.68499]
[1776643573497,57.45,74068.01,0.0,-0.97298,2e-05,3.69054]
[1776643575511,57.44,74072.44,0.0,-0.97291,2e-05,3.69865]
[1776643577528,57.44,74060.15,0.0,-0.97315,2e-05,3.67095]
[1776643578533,57.44,74049.81,0.0,-0.97334,2e-05,3.64829]
[1776643579540,57.43,74050.67,0.0,-0.97333,2e-05,3.64951]
[1776643581554,57.43,74020.54,0.0,-0.97388,2e-05,3.58467]
[1776643583569,57.42,74021.87,0.0,-0.97387,2e-05,3.58636]
[1776643584576,57.42,74030.85,0.0,-0.97371,2e-05,3.60475]
[1776643584965,57.42,74030.85,0.0,-0.97371,2e-05,3.60475]
[1776643585583,57.42,74037.58,0.0,-0.9736,2e-05,3.61844]
[1776643586590,57.42,74042.23,0.0,-0.97352,2e-05,3.62774]
[1776643586946,57.42,74042.23,0.0,-0.97352,2e-05,3.62774]
[1776643587061,57.42,74042.23,0.0,-0.97352,2e-05,3.62774]
[1776643587597,57.42,74059.42,0.0,-0.97321,2e-05,3.66369]
[1776643589612,57.41,74057.31,0.0,-0.97325,2e-05,3.65853]
[1776643594647,57.41,74061.9,0.0,-0.9732,2e-05,3.66394]
[1776643595654,57.4,74068.44,0.0,-0.97309,2e-05,3.67756]
[1776643596662,57.4,74062.11,0.0,-0.97321,2e-05,3.66369]
[1776643601697,57.4,74063.89,0.0,-0.97319,2e-05,3.66569]
[1776643602704,57.39,74092.04,0.0,-0.97267,2e-05,3.72573]
[1776643603711,57.4,74087.08,0.0,-0.97276,2e-05,3.71527]
[1776643604718,57.4,74084.33,0.0,-0.97281,2e-05,3.70947]
[1776643605736,57.4,74084.33,0.0,-0.97281,2e-05,3.70947]
[1776643605816,57.4,74083.57,0.0,-0.97283,2e-05,3.70813]
[1776643607943,57.4,74083.51,0.0,-0.97283,2e-05,3.708]
[1776643608746,57.4,74083.57,0.0,-0.97282,2e-05,3.70859]
[1776643609950,57.4,74082.53,0.0,-0.97284,2e-05,3.7065]
[1776643610760,57.4,74081.1,0.0,-0.97286,2e-05,3.70358]
[1776643615795,57.4,74089.02,0.0,-0.97272,2e-05,3.72024]
[1776643616802,57.4,74092.67,0.0,-0.97265,2e-05,3.72825]
[1776643617809,57.4,74100.99,0.0,-0.9725,2e-05,3.74636]
[1776643617943,57.4,74100.99,0.0,-0.9725,2e-05,3.74636]
[1776643618816,57.4,74100.64,0.0,-0.9725,2e-05,3.7457]
[1776643621837,57.4,74093.14,0.0,-0.97264,2e-05,3.72974]
[1776643622843,57.4,74083.9,0.0,-0.97281,2e-05,3.70935]
[1776643624858,57.4,74081.88,0.0,-0.97285,2e-05,3.70472]
[1776643627879,57.39,74077.6,0.0,-0.97294,2e-05,3.69425]
[1776643628886,57.39,74062.73,0.0,-0.97322,2e-05,3.66245]
[1776643629893,57.39,74045.32,0.0,-0.97354,2e-05,3.6247]
[1776643630704,57.39,74045.32,0.0,-0.97354,2e-05,3.6247]
[1776643630900,57.39,74052.69,0.0,-0.97341,2e-05,3.63976]
[1776643631696,57.39,74052.69,0.0,-0.97341,2e-05,3.63976]
[1776643631907,57.38,74059.16,0.0,-0.9733,2e-05,3.65292]
[1776643633943,57.38,74061.53,0.0,-0.97326,2e-05,3.65735]
[1776643634928,57.38,74061.81,0.0,-0.97327,2e-05,3.65671]
[1776643635936,57.38,74061.81,0.0,-0.97327,2e-05,3.65671]
[1776643636942,57.37,74062.13,0.0,-0.97327,2e-05,3.65617]
[1776643638803,57.37,74061.86,0.0,-0.97328,2e-05,3.65498]
[1776643638956,57.37,74066.95,0.0,-0.97319,2e-05,3.66522]
[1776643639963,57.37,74080.36,0.0,-0.97295,2e-05,3.69356]
[1776643640970,57.36,74083.52,0.0,-0.9729,2e-05,3.69994]
[1776643644999,57.36,74079.71,0.0,-0.97298,2e-05,3.69012]
[1776643646005,57.35,74066.19,0.0,-0.97324,2e-05,3.66053]
[1776643647012,57.35,74061.92,0.0,-0.97332,2e-05,3.65082]
[1776643649026,57.35,74059.84,0.0,-0.97337,2e-05,3.64519]
[1776643651937,57.34,74059.81,0.0,-0.97337,2e-05,3.64453]
[1776643657083,57.33,74059.27,0.0,-0.97344,2e-05,3.63666]
[1776643658090,57.33,74052.33,0.0,-0.97357,2e-05,3.62137]
[1776643659097,57.32,74043.22,0.0,-0.97374,2e-05,3.60157]
[1776643660108,57.32,74041.43,0.0,-0.97377,2e-05,3.59728]
[1776643661114,57.32,74035.57,0.0,-0.97388,2e-05,3.58444]
[1776643663128,57.31,74037.17,0.0,-0.97386,2e-05,3.58684]
[1776643665150,57.31,74031.92,0.0,-0.97396,2e-05,3.57483]
[1776643666753,57.31,74031.92,0.0,-0.97396,2e-05,3.57483]
[1776643667163,57.31,74020.2,0.0,-0.97418,2e-05,3.54939]
[1776643668170,57.3,74018.81,0.0,-0.97421,2e-05,3.54607]
[1776643669941,57.3,74018.81,0.0,-0.97421,2e-05,3.54607]
[1776643670184,57.3,74018.53,0.0,-0.97422,2e-05,3.54466]
[1776643671191,57.3,74015.28,0.0,-0.97428,2e-05,3.53747]
[1776643672197,57.3,74018.18,0.0,-0.97423,2e-05,3.54311]
[1776643674212,57.29,74029.08,0.0,-0.97405,2e-05,3.56506]
[1776643675219,57.29,74030.72,0.0,-0.97402,2e-05,3.56805]
[1776643678242,57.29,74036.97,0.0,-0.97392,2e-05,3.57982]
[1776643679941,57.29,74036.97,0.0,-0.97392,2e-05,3.57982]
[1776643679247,57.29,74033.42,0.0,-0.97399,2e-05,3.5719]
[1776643681325,57.28,74033.3,0.0,-0.974,2e-05,3.57073]
[1776643681417,57.28,74040.23,0.0,-0.97388,2e-05,3.58529]
[1776643682269,57.28,74051.14,0.0,-0.97368,2e-05,3.60781]
[1776643683945,57.28,74051.14,0.0,-0.97368,2e-05,3.60781]
[1776643683981,57.28,74062.32,0.0,-0.97349,2e-05,3.63041]
[1776643684191,57.28,74062.32,0.0,-0.97349,2e-05,3.63041]
[1776643684283,57.28,74063.21,0.0,-0.97348,2e-05,3.63229]
[1776643686297,57.27,74047.62,0.0,-0.97377,2e-05,3.59818]
[1776643687304,57.27,74041.29,0.0,-0.97389,2e-05,3.58435]
[1776643688605,57.27,74041.29,0.0,-0.97389,2e-05,3.58435]
[1776643688676,57.27,74041.29,0.0,-0.97389,2e-05,3.58435]
[1776643688694,57.27,74041.29,0.0,-0.97389,2e-05,3.58435]
[1776643689583,57.27,74041.5,0.0,-0.97389,2e-05,3.58431]
[1776643689699,57.27,74041.5,0.0,-0.97389,2e-05,3.58431]
[1776643691596,57.26,74043.11,0.0,-0.97387,2e-05,3.58673]
[1776643691644,57.26,74043.11,0.0,-0.97387,2e-05,3.58673]
[1776643691697,57.26,74043.11,0.0,-0.97387,2e-05,3.58673]
[1776643691798,57.26,74052.95,0.0,-0.97369,2e-05,3.60699]
[1776643692339,57.26,74053.57,0.0,-0.97369,2e-05,3.60778]
[1776643693346,57.26,74060.87,0.0,-0.97356,2e-05,3.62271]
[1776643694405,57.26,74060.87,0.0,-0.97356,2e-05,3.62271]
[1776643694435,57.26,74060.87,0.0,-0.97356,2e-05,3.62271]
[1776643694698,57.26,74060.87,0.0,-0.97356,2e-05,3.62271]
[1776643694797,57.25,74054.51,0.0,-0.97368,2e-05,3.60869]
[1776643696367,57.25,74054.16,0.0,-0.97369,2e-05,3.60691]
[1776643697439,57.25,74054.16,0.0,-0.97369,2e-05,3.60691]
[1776643697503,57.25,74054.16,0.0,-0.97369,2e-05,3.60691]
[1776643697695,57.25,74054.16,0.0,-0.97369,2e-05,3.60691]
[1776643698632,57.25,74051.27,0.0,-0.97375,2e-05,3.60029]
[1776643698678,57.25,74051.27,0.0,-0.97375,2e-05,3.60029]
[1776643698688,57.25,74051.27,0.0,-0.97375,2e-05,3.60029]
[1776643698731,57.25,74049.3,0.0,-0.97379,2e-05,3.59563]
[1776643700234,57.24,74049.28,0.0,-0.97379,2e-05,3.59509]
[1776643700301,57.24,74049.28,0.0,-0.97379,2e-05,3.59509]
[1776643700442,57.24,74049.28,0.0,-0.97379,2e-05,3.59509]
[1776643700541,57.24,74053.64,0.0,-0.97372,2e-05,3.6038]
[1776643701402,57.24,74061.44,0.0,-0.97358,2e-05,3.6198]
[1776643702409,57.24,74064.2,0.0,-0.97354,2e-05,3.62512]
[1776643703854,57.24,74064.2,0.0,-0.97354,2e-05,3.62512]
[1776643703906,57.24,74064.2,0.0,-0.97354,2e-05,3.62512]
[1776643703941,57.24,74064.2,0.0,-0.97354,2e-05,3.62512]
[1776643703963,57.23,74063.85,0.0,-0.97356,2e-05,3.6233]
[1776643705430,57.23,74059.39,0.0,-0.97364,2e-05,3.61331]
[1776643706359,57.23,74059.39,0.0,-0.97364,2e-05,3.61331]
[1776643706410,57.23,74059.39,0.0,-0.97364,2e-05,3.61331]
[1776643706439,57.23,74059.39,0.0,-0.97364,2e-05,3.61331]
[1776643711632,57.22,74060.66,0.0,-0.97364,2e-05,3.61344]
[1776643711681,57.22,74060.66,0.0,-0.97364,2e-05,3.61344]
[1776643711688,57.22,74060.66,0.0,-0.97364,2e-05,3.61344]
[1776643711734,57.22,74060.67,0.0,-0.97366,2e-05,3.61034]
[1776643713897,57.22,74058.52,0.0,-0.97371,2e-05,3.60528]
[1776643713937,57.22,74058.52,0.0,-0.97371,2e-05,3.60528]
[1776643713949,57.22,74058.52,0.0,-0.97371,2e-05,3.60528]
[1776643713998,57.21,74065.06,0.0,-0.9736,2e-05,3.61811]
[1776643714493,57.21,74069.9,0.0,-0.97351,2e-05,3.62838]
[1776643715642,57.21,74069.9,0.0,-0.97351,2e-05,3.62838]
[1776643715691,57.21,74069.9,0.0,-0.97351,2e-05,3.62838]
[1776643716396,57.21,74069.3,0.0,-0.97352,2e-05,3.62657]
[1776643716436,57.21,74069.3,0.0,-0.97352,2e-05,3.62657]
[1776643716449,57.21,74069.3,0.0,-0.97352,2e-05,3.62657]
[1776643716655,57.21,74069.3,0.0,-0.97352,2e-05,3.62657]
[1776643716691,57.21,74069.3,0.0,-0.97352,2e-05,3.62657]
[1776643716790,57.21,74068.88,0.0,-0.97354,2e-05,3.62514]
[1776643722549,57.19,74070.76,0.0,-0.97353,2e-05,3.62618]
[1776643723522,57.19,74070.76,0.0,-0.97353,2e-05,3.62618]
[1776643723564,57.19,74070.76,0.0,-0.97353,2e-05,3.62618]
[1776643723693,57.19,74070.76,0.0,-0.97353,2e-05,3.62618]
[1776643726579,57.19,74079.88,0.0,-0.97337,2e-05,3.64449]
[1776643727585,57.19,74079.25,0.0,-0.97339,2e-05,3.64257]
[1776643728349,57.19,74079.25,0.0,-0.97339,2e-05,3.64257]
[1776643728415,57.19,74079.25,0.0,-0.97339,2e-05,3.64257]
[1776643728437,57.19,74079.25,0.0,-0.97339,2e-05,3.64257]
[1776643728489,57.19,74079.25,0.0,-0.97339,2e-05,3.64257]
[1776643728689,57.19,74079.25,0.0,-0.97339,2e-05,3.64257]
[1776643728790,57.19,74076.57,0.0,-0.97344,2e-05,3.63629]
[1776643729601,57.18,74081.24,0.0,-0.97336,2e-05,3.64568]
[1776643730724,57.18,74081.24,0.0,-0.97336,2e-05,3.64568]
[1776643730776,57.18,74081.24,0.0,-0.97336,2e-05,3.64568]
[1776643730937,57.18,74081.24,0.0,-0.97336,2e-05,3.64568]
[1776643732736,57.18,74081.92,0.0,-0.97336,2e-05,3.64624]
[1776643732745,57.18,74081.92,0.0,-0.97336,2e-05,3.64624]
[1776643732935,57.18,74081.92,0.0,-0.97336,2e-05,3.64624]
[1776643732955,57.18,74078.17,0.0,-0.97343,2e-05,3.63737]
[1776643734775,57.18,74075.61,0.0,-0.97348,2e-05,3.63192]
[1776643734825,57.18,74075.61,0.0,-0.97348,2e-05,3.63192]
[1776643734936,57.18,74075.61,0.0,-0.97348,2e-05,3.63192]
[1776643735037,57.17,74075.08,0.0,-0.9735,2e-05,3.62969]
[1776643736650,57.17,74067.93,0.0,-0.97363,2e-05,3.61396]
[1776643737429,57.17,74067.93,0.0,-0.97363,2e-05,3.61396]
[1776643737435,57.17,74067.93,0.0,-0.97363,2e-05,3.61396]
[1776643737541,57.17,74067.93,0.0,-0.97363,2e-05,3.61396]
[1776643737657,57.17,74064.14,0.0,-0.97371,2e-05,3.60541]
[1776643738315,57.17,74064.14,0.0,-0.97371,2e-05,3.60541]
[1776643738319,57.17,74064.14,0.0,-0.97371,2e-05,3.60541]
[1776643738436,57.17,74064.14,0.0,-0.97371,2e-05,3.60541]
[1776643738664,57.16,74062.37,0.0,-0.97374,2e-05,3.60116]
[1776643740678,57.16,74054.48,0.0,-0.97389,2e-05,3.5835]
[1776643741801,57.16,74054.48,0.0,-0.97389,2e-05,3.5835]
[1776643741936,57.16,74054.48,0.0,-0.97389,2e-05,3.5835]
[1776643742023,57.16,74054.48,0.0,-0.97389,2e-05,3.5835]
[1776643742036,57.16,74052.7,0.0,-0.97393,2e-05,3.57882]
[1776643742431,57.16,74052.7,0.0,-0.97393,2e-05,3.57882]
[1776643742698,57.16,74052.7,0.0,-0.97393,2e-05,3.57882]
[1776643742793,57.16,74055.99,0.0,-0.97387,2e-05,3.58575]
[1776643743217,57.16,74055.99,0.0,-0.97387,2e-05,3.58575]
[1776643743437,57.16,74055.99,0.0,-0.97387,2e-05,3.58575]
[1776643743699,57.15,74056.03,0.0,-0.97388,2e-05,3.58537]
[1776643745892,57.15,74058.32,0.0,-0.97384,2e-05,3.58973]
[1776643745945,57.15,74058.32,0.0,-0.97384,2e-05,3.58973]
[1776643746002,57.15,74064.14,0.0,-0.97374,2e-05,3.60104]
[1776643746135,57.15,74064.14,0.0,-0.97374,2e-05,3.60104]
[1776643746264,57.15,74064.14,0.0,-0.97374,2e-05,3.60104]
[1776643746438,57.15,74064.14,0.0,-0.97374,2e-05,3.60104]
[1776643746721,57.15,74071.9,0.0,-0.9736,2e-05,3.61748]
[1776643747311,57.15,74071.9,0.0,-0.9736,2e-05,3.61748]
[1776643747416,57.15,74071.9,0.0,-0.9736,2e-05,3.61748]
[1776643747441,57.15,74071.9,0.0,-0.9736,2e-05,3.61748]
[1776643747728,57.15,74072.38,0.0,-0.9736,2e-05,3.61797]
[1776643750002,57.14,74072.15,0.0,-0.97361,2e-05,3.61696]
[1776643750195,57.14,74072.65,0.0,-0.97361,2e-05,3.61697]
[1776643750249,57.14,74072.65,0.0,-0.97361,2e-05,3.61697]
[1776643751436,57.14,74073.37,0.0,-0.9736,2e-05,3.61849]
[1776643751694,57.14,74073.37,0.0,-0.9736,2e-05,3.61849]
[1776643752740,57.14,74071.66,0.0,-0.97363,2e-05,3.61434]
[1776643752785,57.14,74071.66,0.0,-0.97363,2e-05,3.61434]
[1776643752938,57.14,74071.66,0.0,-0.97363,2e-05,3.61434]
[1776643753024,57.13,74068.6,0.0,-0.9737,2e-05,3.6068]
[1776643753770,57.13,74065.72,0.0,-0.97375,2e-05,3.60071]
[1776643757102,57.13,74065.32,0.0,-0.97376,2e-05,3.59885]
[1776643757194,57.13,74065.33,0.0,-0.97377,2e-05,3.59837]
[1776643757206,57.13,74065.33,0.0,-0.97377,2e-05,3.59837]
[1776643757653,57.13,74065.33,0.0,-0.97377,2e-05,3.59837]
[1776643757704,57.13,74065.33,0.0,-0.97377,2e-05,3.59837]
[1776643758805,57.12,74085.33,0.0,-0.97342,2e-05,3.63982]
[1776643759812,57.12,74088.25,0.0,-0.97337,2e-05,3.64554]
[1776643760895,57.12,74088.25,0.0,-0.97337,2e-05,3.64554]
[1776643760936,57.12,74088.25,0.0,-0.97337,2e-05,3.64554]
[1776643760944,57.12,74088.25,0.0,-0.97337,2e-05,3.64554]
[1776643760996,57.12,74089.78,0.0,-0.97335,2e-05,3.64764]
[1776643762395,57.12,74089.96,0.0,-0.97335,2e-05,3.64803]
[1776643762438,57.12,74089.96,0.0,-0.97335,2e-05,3.64803]
[1776643762834,57.11,74090.06,0.0,-0.97335,2e-05,3.64765]
[1776643766754,57.11,74092.53,0.0,-0.97332,2e-05,3.65118]
[1776643766777,57.11,74092.53,0.0,-0.97332,2e-05,3.65118]
[1776643766937,57.11,74092.53,0.0,-0.97332,2e-05,3.65118]
[1776643768876,57.1,74087.72,0.0,-0.97342,2e-05,3.63916]
[1776643769229,57.1,74087.72,0.0,-0.97342,2e-05,3.63916]
[1776643769342,57.1,74087.72,0.0,-0.97342,2e-05,3.63916]
[1776643769439,57.1,74087.72,0.0,-0.97342,2e-05,3.63916]
[1776643769522,57.1,74087.72,0.0,-0.97342,2e-05,3.63916]
[1776643769622,57.1,74087.72,0.0,-0.97342,2e-05,3.63916]
[1776643769693,57.1,74087.72,0.0,-0.97342,2e-05,3.63916]
[1776643769788,57.1,74087.72,0.0,-0.97342,2e-05,3.63916]
[1776643769939,57.1,74087.72,0.0,-0.97342,2e-05,3.63916]
[1776643770038,57.1,74086.03,0.0,-0.97346,2e-05,3.63442]
[1776643772903,57.09,74081.67,0.0,-0.97357,2e-05,3.62142]
[1776643773357,57.09,74081.67,0.0,-0.97357,2e-05,3.62142]
[1776643773435,57.09,74081.67,0.0,-0.97357,2e-05,3.62142]
[1776643773561,57.09,74081.67,0.0,-0.97357,2e-05,3.62142]
[1776643773975,57.09,74081.67,0.0,-0.97357,2e-05,3.62142]
[1776643773993,57.09,74081.67,0.0,-0.97357,2e-05,3.62142]
[1776643774034,57.09,74087.43,0.0,-0.97347,2e-05,3.63259]
[1776643774149,57.09,74087.43,0.0,-0.97347,2e-05,3.63259]
[1776643774198,57.09,74087.43,0.0,-0.97347,2e-05,3.63259]
[1776643774639,57.09,74087.43,0.0,-0.97347,2e-05,3.63259]
[1776643774690,57.09,74087.43,0.0,-0.97347,2e-05,3.63259]
[1776643774918,57.09,74090.61,0.0,-0.97342,2e-05,3.63937]
[1776643776932,57.08,74092.46,0.0,-0.9734,2e-05,3.64162]
[1776643780570,57.07,74090.57,0.0,-0.97345,2e-05,3.63589]
[1776643780621,57.07,74090.57,0.0,-0.97345,2e-05,3.63589]
[1776643780695,57.07,74090.57,0.0,-0.97345,2e-05,3.63589]
[1776643781967,57.07,74082.44,0.0,-0.9736,2e-05,3.61748]
[1776643784046,57.07,74118.9,0.0,-0.97294,2e-05,3.69501]
[1776643784327,57.07,74118.9,0.0,-0.97294,2e-05,3.69501]
[1776643784366,57.07,74118.9,0.0,-0.97294,2e-05,3.69501]
[1776643785051,57.06,74117.53,0.0,-0.97297,2e-05,3.69142]
[1776643786058,57.06,74113.94,0.0,-0.97304,2e-05,3.68304]
[1776643787058,57.06,74113.94,0.0,-0.97304,2e-05,3.68304]
[1776643787078,57.06,74113.94,0.0,-0.97304,2e-05,3.68304]
[1776643787124,57.06,74113.12,0.0,-0.97307,2e-05,3.68064]
[1776643787405,57.06,74113.12,0.0,-0.97307,2e-05,3.68064]
[1776643788331,57.06,74113.3,0.0,-0.97306,2e-05,3.68066]
[1776643788439,57.06,74113.3,0.0,-0.97306,2e-05,3.68066]
[1776643789083,57.05,74106.22,0.0,-0.9732,2e-05,3.6651]
[1776643790090,57.05,74102.66,0.0,-0.97327,2e-05,3.65686]
[1776643795125,57.04,74098.43,0.0,-0.97337,2e-05,3.64544]
[1776643796450,57.04,74098.47,0.0,-0.97337,2e-05,3.64496]
[1776643796502,57.04,74098.47,0.0,-0.97337,2e-05,3.64496]
[1776643796687,57.04,74098.47,0.0,-0.97337,2e-05,3.64496]
[1776643797139,57.04,74098.43,0.0,-0.97338,2e-05,3.6443]
[1776643800081,57.03,74096.74,0.0,-0.97342,2e-05,3.63958]
[1776643800187,57.03,74096.71,0.0,-0.97342,2e-05,3.63896]
[1776643801167,57.03,74087.14,0.0,-0.9736,2e-05,3.61802]
[1776643802174,57.03,74080.7,0.0,-0.97372,2e-05,3.60383]
[1776643804350,57.02,74079.89,0.0,-0.97374,2e-05,3.60162]
[1776643804403,57.02,74079.89,0.0,-0.97374,2e-05,3.60162]
[1776643804436,57.02,74079.89,0.0,-0.97374,2e-05,3.60162]
[1776643804537,57.02,74080.03,0.0,-0.97374,2e-05,3.60143]
[1776643806528,57.02,74082.2,0.0,-0.97371,2e-05,3.60554]
[1776643806575,57.02,74082.2,0.0,-0.97371,2e-05,3.60554]
[1776643806696,57.02,74082.2,0.0,-0.97371,2e-05,3.60554]
[1776643806731,57.02,74091.93,0.0,-0.97354,2e-05,3.62572]
[1776643808084,57.02,74091.93,0.0,-0.97354,2e-05,3.62572]
[1776643808133,57.02,74091.93,0.0,-0.97354,2e-05,3.62572]
[1776643808159,57.01,74094.89,0.0,-0.97349,2e-05,3.63096]
[1776643808192,57.01,74094.89,0.0,-0.97349,2e-05,3.63096]
[1776643809223,57.01,74100.68,0.0,-0.97339,2e-05,3.64278]
[1776643810637,57.01,74100.68,0.0,-0.97339,2e-05,3.64278]
[1776643810642,57.01,74100.68,0.0,-0.97339,2e-05,3.64278]
[1776643810688,57.01,74100.68,0.0,-0.97339,2e-05,3.64278]
[1776643813804,57.01,74102.76,0.0,-0.97337,2e-05,3.64554]
[1776643813820,57.01,74102.76,0.0,-0.97337,2e-05,3.64554]
[1776643813938,57.01,74102.76,0.0,-0.97337,2e-05,3.64554]
[1776643813961,57.0,74093.74,0.0,-0.97354,2e-05,3.62573]
[1776643814260,57.0,74086.38,0.0,-0.97368,2e-05,3.60955]
[1776643815817,57.0,74086.38,0.0,-0.97368,2e-05,3.60955]
[1776643815870,57.0,74086.38,0.0,-0.97368,2e-05,3.60955]
[1776643815936,57.0,74086.38,0.0,-0.97368,2e-05,3.60955]
[1776643816037,57.0,74085.91,0.0,-0.97369,2e-05,3.60755]
[1776643818141,57.0,74085.91,0.0,-0.97369,2e-05,3.60755]
[1776643818150,56.99,74095.54,0.0,-0.97353,2e-05,3.627]
[1776643818282,56.99,74095.54,0.0,-0.97353,2e-05,3.627]
[1776643818436,56.99,74095.54,0.0,-0.97353,2e-05,3.627]
[1776643818474,56.99,74100.75,0.0,-0.97343,2e-05,3.63812]
[1776643819290,56.99,74100.75,0.0,-0.97343,2e-05,3.63812]
[1776643819337,56.99,74100.75,0.0,-0.97343,2e-05,3.63812]
[1776643819435,56.99,74100.75,0.0,-0.97343,2e-05,3.63812]
[1776643819536,56.99,74101.08,0.0,-0.97343,2e-05,3.63827]
[1776643823460,56.98,74098.31,0.0,-0.9735,2e-05,3.63016]
[1776643826345,56.97,74087.25,0.0,-0.97372,2e-05,3.60502]
[1776643827353,56.97,74078.81,0.0,-0.97387,2e-05,3.58664]
[1776643828359,56.97,74077.72,0.0,-0.9739,2e-05,3.58387]
[1776643830042,56.97,74077.72,0.0,-0.9739,2e-05,3.58387]
[1776643830087,56.97,74077.72,0.0,-0.9739,2e-05,3.58387]
[1776643830189,56.97,74083.86,0.0,-0.97379,2e-05,3.59592]
[1776643830198,56.97,74083.86,0.0,-0.97379,2e-05,3.59592]
[1776643830727,56.97,74083.86,0.0,-0.97379,2e-05,3.59592]
[1776643830941,56.97,74083.86,0.0,-0.97379,2e-05,3.59592]
[1776643831013,56.96,74088.63,0.0,-0.97373,2e-05,3.60292]
[1776643831381,56.96,74093.17,0.0,-0.97365,2e-05,3.61257]
[1776643836416,56.95,74095.1,0.0,-0.97363,2e-05,3.6141]
[1776643838430,56.95,74086.92,0.0,-0.97379,2e-05,3.59572]
[1776643839438,56.95,74079.35,0.0,-0.97393,2e-05,3.57922]
[1776643840454,56.95,74079.35,0.0,-0.97393,2e-05,3.57922]
[1776643840688,56.95,74079.35,0.0,-0.97393,2e-05,3.57922]
[1776643840793,56.95,74078.65,0.0,-0.97395,2e-05,3.57729]
[1776643841451,56.94,74073.49,0.0,-0.97404,2e-05,3.56596]
[1776643846486,56.94,74073.49,0.0,-0.97406,2e-05,3.5638]
[1776643851521,56.93,74072.64,0.0,-0.9741,2e-05,3.55984]
[1776643856176,56.92,74073.65,0.0,-0.97409,2e-05,3.56066]
[1776643856200,56.92,74073.65,0.0,-0.97409,2e-05,3.56066]
[1776643856228,56.92,74073.62,0.0,-0.9741,2e-05,3.56017]
[1776643856556,56.92,74073.65,0.0,-0.9741,2e-05,3.5598]
[1776643859334,56.91,74075.3,0.0,-0.97408,2e-05,3.56242]
[1776643859448,56.91,74075.3,0.0,-0.97408,2e-05,3.56242]
[1776643859577,56.91,74075.64,0.0,-0.97407,2e-05,3.5627]
[1776643862209,56.91,74075.63,0.0,-0.97408,2e-05,3.56225]
[1776643862244,56.91,74076.44,0.0,-0.97407,2e-05,3.56352]
[1776643862436,56.91,74076.44,0.0,-0.97407,2e-05,3.56352]
[1776643862602,56.91,74078.32,0.0,-0.97404,2e-05,3.56705]
[1776643863607,56.9,74081.99,0.0,-0.97398,2e-05,3.57435]
[1776643864614,56.9,74088.47,0.0,-0.97386,2e-05,3.5876]
[1776643865999,56.9,74088.47,0.0,-0.97386,2e-05,3.5876]
[1776643866051,56.9,74088.47,0.0,-0.97386,2e-05,3.5876]
[1776643866189,56.9,74088.47,0.0,-0.97386,2e-05,3.5876]
[1776643866204,56.9,74092.09,0.0,-0.97381,2e-05,3.59432]
[1776643866627,56.9,74096.28,0.0,-0.97373,2e-05,3.60321]
[1776643868642,56.89,74099.21,0.0,-0.97369,2e-05,3.60843]
[1776643870656,56.89,74103.28,0.0,-0.97362,2e-05,3.61607]
[1776643871665,56.89,74108.69,0.0,-0.97353,2e-05,3.62709]
[1776643873216,56.89,74108.69,0.0,-0.97353,2e-05,3.62709]
[1776643873269,56.89,74108.91,0.0,-0.97353,2e-05,3.62702]
[1776643873437,56.89,74108.91,0.0,-0.97353,2e-05,3.62702]
[1776643873679,56.88,74108.87,0.0,-0.97353,2e-05,3.6264]
[1776643878714,56.88,74102.53,0.0,-0.97366,2e-05,3.61133]
[1776643880728,56.88,74097.29,0.0,-0.97376,2e-05,3.59973]
[1776643881398,56.88,74097.29,0.0,-0.97376,2e-05,3.59973]
[1776643881439,56.88,74097.29,0.0,-0.97376,2e-05,3.59973]
[1776643881450,56.88,74097.29,0.0,-0.97376,2e-05,3.59973]
[1776643882039,56.88,74097.29,0.0,-0.97376,2e-05,3.59973]
[1776643882197,56.88,74097.29,0.0,-0.97376,2e-05,3.59973]
[1776643882141,56.87,74104.27,0.0,-0.97364,2e-05,3.6136]
[1776643884756,56.87,74099.27,0.0,-0.97374,2e-05,3.60195]
[1776643885473,56.87,74099.27,0.0,-0.97374,2e-05,3.60195]
[1776643885690,56.87,74099.27,0.0,-0.97374,2e-05,3.60195]
[1776643885763,56.87,74099.75,0.0,-0.97374,2e-05,3.60249]
[1776643890798,56.86,74104.07,0.0,-0.97368,2e-05,3.60928]
[1776643891737,56.86,74104.07,0.0,-0.97368,2e-05,3.60928]
[1776643891789,56.86,74104.07,0.0,-0.97368,2e-05,3.60928]
[1776643891937,56.86,74104.07,0.0,-0.97368,2e-05,3.60928]
[1776643891986,56.85,74107.11,0.0,-0.97365,2e-05,3.61265]
[1776643896841,56.84,74113.52,0.0,-0.97355,2e-05,3.62409]
[1776643897847,56.84,74121.46,0.0,-0.97341,2e-05,3.64082]
[1776643898854,56.84,74121.84,0.0,-0.9734,2e-05,3.64137]
[1776643899443,56.84,74121.84,0.0,-0.9734,2e-05,3.64137]
[1776643899453,56.84,74121.84,0.0,-0.9734,2e-05,3.64137]
[1776643899698,56.84,74121.84,0.0,-0.9734,2e-05,3.64137]
[1776643899861,56.84,74122.08,0.0,-0.9734,2e-05,3.64134]
[1776643904896,56.83,74121.23,0.0,-0.97344,2e-05,3.63683]
[1776643905395,56.83,74121.23,0.0,-0.97344,2e-05,3.63683]
[1776643905436,56.83,74121.23,0.0,-0.97344,2e-05,3.63683]
[1776643905903,56.83,74123.0,0.0,-0.97341,2e-05,3.64009]
[1776643906827,56.83,74123.0,0.0,-0.97341,2e-05,3.64009]
[1776643907917,56.82,74131.64,0.0,-0.97327,2e-05,3.65757]
[1776643908924,56.82,74136.06,0.0,-0.97319,2e-05,3.66655]
[1776643910133,56.82,74137.91,0.0,-0.97316,2e-05,3.6694]
[1776643910939,56.82,74141.83,0.0,-0.97309,2e-05,3.67785]
[1776643911945,56.81,74137.06,0.0,-0.97319,2e-05,3.66698]
[1776643913101,56.81,74137.06,0.0,-0.97319,2e-05,3.66698]
[1776643913153,56.81,74137.06,0.0,-0.97319,2e-05,3.66698]
[1776643913192,56.81,74137.06,0.0,-0.97319,2e-05,3.66698]
[1776643913254,56.81,74136.5,0.0,-0.97321,2e-05,3.66461]
[1776643918994,56.8,74139.26,0.0,-0.97318,2e-05,3.66769]
[1776643919682,56.8,74139.26,0.0,-0.97318,2e-05,3.66769]
[1776643919735,56.8,74139.26,0.0,-0.97318,2e-05,3.66769]
[1776643919942,56.8,74139.26,0.0,-0.97318,2e-05,3.66769]
[1776643920003,56.8,74137.86,0.0,-0.97321,2e-05,3.66409]
[1776643921008,56.79,74135.22,0.0,-0.97326,2e-05,3.65783]
[1776643922016,56.79,74130.72,0.0,-0.97335,2e-05,3.64759]
[1776643923022,56.79,74128.19,0.0,-0.9734,2e-05,3.6416]
[1776643923320,56.79,74128.19,0.0,-0.9734,2e-05,3.6416]
[1776643923399,56.79,74128.19,0.0,-0.9734,2e-05,3.6416]
[1776643923439,56.79,74128.19,0.0,-0.9734,2e-05,3.6416]
[1776643924029,56.79,74124.75,0.0,-0.97347,2e-05,3.63369]
[1776643926044,56.78,74124.99,0.0,-0.97348,2e-05,3.63316]
[1776643931079,56.77,74123.39,0.0,-0.97353,2e-05,3.62719]
[1776643934100,56.77,74129.01,0.0,-0.97344,2e-05,3.63771]
[1776643934739,56.77,74129.01,0.0,-0.97344,2e-05,3.63771]
[1776643934794,56.77,74129.01,0.0,-0.97344,2e-05,3.63771]
[1776643934936,56.77,74129.01,0.0,-0.97344,2e-05,3.63771]
[1776643935107,56.76,74129.8,0.0,-0.97343,2e-05,3.6389]
[1776643938128,56.75,74133.6,0.0,-0.97338,2e-05,3.645]
[1776643939149,56.75,74143.35,0.0,-0.9732,2e-05,3.66546]
[1776643940156,56.75,74150.89,0.0,-0.97307,2e-05,3.68118]
[1776643941163,56.75,74156.09,0.0,-0.97298,2e-05,3.69186]
[1776643943177,56.74,74158.29,0.0,-0.97295,2e-05,3.69542]
[1776643948212,56.73,74142.67,0.0,-0.97325,2e-05,3.65945]
[1776643949219,56.73,74140.33,0.0,-0.9733,2e-05,3.65387]
[1776643954254,56.72,74148.12,0.0,-0.9732,2e-05,3.66533]
[1776643955261,56.72,74149.19,0.0,-0.97319,2e-05,3.66708]
[1776643959289,56.71,74146.45,0.0,-0.97326,2e-05,3.65891]
[1776643960296,56.71,74144.32,0.0,-0.9733,2e-05,3.65377]
[1776643965331,56.7,74144.59,0.0,-0.97332,2e-05,3.65162]
[1776643967346,56.69,74139.15,0.0,-0.97343,2e-05,3.63883]
[1776643969360,56.69,74129.43,0.0,-0.97361,2e-05,3.61695]
[1776643970367,56.69,74123.15,0.0,-0.97373,2e-05,3.60333]
[1776643971374,56.69,74120.66,0.0,-0.97378,2e-05,3.59783]
[1776643976409,56.68,74119.61,0.0,-0.97382,2e-05,3.59334]
[1776643981444,56.67,74119.82,0.0,-0.97383,2e-05,3.59158]
[1776643983458,56.66,74122.69,0.0,-0.97379,2e-05,3.59681]
[1776643984465,56.66,74131.09,0.0,-0.97364,2e-05,3.61429]
[1776643985472,56.66,74131.02,0.0,-0.97364,2e-05,3.61367]
[1776643986478,56.66,74121.38,0.0,-0.97382,2e-05,3.59264]
[1776643987486,56.66,74121.24,0.0,-0.97383,2e-05,3.59191]
[1776643992521,56.65,74120.34,0.0,-0.97386,2e-05,3.58788]
[1776643998564,56.64,74108.64,0.0,-0.9741,2e-05,3.56058]
[1776643999571,56.64,74107.73,0.0,-0.97412,2e-05,3.5583]
[1776644001682,56.63,74102.91,0.0,-0.97421,2e-05,3.5474]
[1776644003696,56.63,74089.66,0.0,-0.97445,2e-05,3.51885]
[1776644004703,56.63,74090.33,0.0,-0.97444,2e-05,3.51996]
[1776644006175,56.63,74093.35,0.0,-0.97439,2e-05,3.526]
[1776644011752,56.62,74098.84,0.0,-0.97433,2e-05,3.53308]
[1776644014773,56.62,74095.26,0.0,-0.9744,2e-05,3.52457]
[1776644015780,56.61,74091.41,0.0,-0.97447,2e-05,3.51617]
[1776644020815,56.61,74090.91,0.0,-0.97449,2e-05,3.51365]
[1776644025850,56.6,74091.36,0.0,-0.9745,2e-05,3.51312]
[1776644028871,56.6,74094.13,0.0,-0.97446,2e-05,3.51804]
[1776644030109,56.6,74105.17,0.0,-0.97426,2e-05,3.54096]
[1776644030885,56.6,74106.08,0.0,-0.97425,2e-05,3.54254]
[1776644034914,56.59,74103.65,0.0,-0.9743,2e-05,3.53606]
[1776644039949,56.58,74105.71,0.0,-0.97428,2e-05,3.53876]
[1776644041964,56.58,74112.8,0.0,-0.97416,2e-05,3.55306]
[1776644042970,56.58,74115.64,0.0,-0.97411,2e-05,3.55872]
[1776644048010,56.57,74120.31,0.0,-0.97404,2e-05,3.5668]
[1776644051031,56.57,74123.71,0.0,-0.97399,2e-05,3.57291]
[1776644052037,56.57,74121.06,0.0,-0.97404,2e-05,3.56691]
[1776644057073,56.56,74120.19,0.0,-0.97407,2e-05,3.56327]
[1776644062108,56.55,74119.93,0.0,-0.97409,2e-05,3.56096]
[1776644064122,56.55,74122.07,0.0,-0.97406,2e-05,3.5648]
[1776644069157,56.54,74124.07,0.0,-0.97404,2e-05,3.56727]
[1776644074192,56.53,74122.78,0.0,-0.9741,2e-05,3.56017]
[1776644079228,56.53,74121.39,0.0,-0.97414,2e-05,3.55551]
[1776644085270,56.52,74121.32,0.0,-0.97416,2e-05,3.55337]
[1776644091312,56.51,74120.82,0.0,-0.97418,2e-05,3.55002]
[1776644096347,56.5,74088.42,0.0,-0.97477,2e-05,3.48067]
[1776644096783,56.5,74088.42,0.0,-0.97477,2e-05,3.48067]
[1776644096957,56.5,74088.42,0.0,-0.97477,2e-05,3.48067]
[1776644097354,56.5,74077.0,0.0,-0.97498,2e-05,3.45639]
[1776644098361,56.5,74076.41,0.0,-0.97499,2e-05,3.455]
[1776644100117,56.5,74075.03,0.0,-0.97502,2e-05,3.45197]
[1776644101382,56.5,74074.56,0.0,-0.97503,2e-05,3.45067]
[1776644103395,56.5,74085.7,0.0,-0.97483,2e-05,3.47348]
[1776644104403,56.5,74094.98,0.0,-0.97467,2e-05,3.49264]
[1776644105411,56.5,74101.42,0.0,-0.97456,2e-05,3.50589]
[1776644106418,56.5,74107.94,0.0,-0.97445,2e-05,3.51932]
[1776644107425,56.49,74108.03,0.0,-0.97445,2e-05,3.51922]
[1776644108432,56.49,74104.43,0.0,-0.97451,2e-05,3.51137]
[1776644111453,56.49,74106.58,0.0,-0.97448,2e-05,3.51508]
[1776644112460,56.49,74096.35,0.0,-0.97467,2e-05,3.49335]
[1776644113467,56.49,74095.41,0.0,-0.97468,2e-05,3.49114]
[1776644114473,56.49,74099.28,0.0,-0.97462,2e-05,3.499]
[1776644115269,56.49,74099.28,0.0,-0.97462,2e-05,3.499]
[1776644115319,56.49,74099.28,0.0,-0.97462,2e-05,3.499]
[1776644115441,56.49,74099.28,0.0,-0.97462,2e-05,3.499]
[1776644120516,56.48,74108.97,0.0,-0.97446,2e-05,3.51782]
[1776644121523,56.48,74103.36,0.0,-0.97456,2e-05,3.50576]
[1776644122746,56.48,74103.36,0.0,-0.97456,2e-05,3.50576]
[1776644122798,56.48,74103.36,0.0,-0.97456,2e-05,3.50576]
[1776644122936,56.48,74103.36,0.0,-0.97456,2e-05,3.50576]
[1776644123537,56.48,74107.57,0.0,-0.97449,2e-05,3.51407]
[1776644124765,56.48,74118.55,0.0,-0.9743,2e-05,3.53692]
[1776644125551,56.47,74118.73,0.0,-0.9743,2e-05,3.53699]
[1776644126767,56.47,74118.73,0.0,-0.9743,2e-05,3.53699]
[1776644126808,56.47,74118.73,0.0,-0.9743,2e-05,3.53699]
[1776644126940,56.47,74118.73,0.0,-0.9743,2e-05,3.53699]
[1776644132599,56.47,74121.35,0.0,-0.97429,2e-05,3.53778]
[1776644133607,56.46,74125.21,0.0,-0.97422,2e-05,3.54563]
[1776644135621,56.46,74128.16,0.0,-0.97417,2e-05,3.55125]
[1776644137095,56.46,74128.16,0.0,-0.97417,2e-05,3.55125]
[1776644137192,56.46,74128.16,0.0,-0.97417,2e-05,3.55125]
[1776644137252,56.46,74128.16,0.0,-0.97417,2e-05,3.55125]
[1776644137983,56.46,74128.68,0.0,-0.97417,2e-05,3.55171]
[1776644138195,56.46,74128.68,0.0,-0.97417,2e-05,3.55171]
[1776644140656,56.45,74135.79,0.0,-0.97405,2e-05,3.56584]
[1776644142255,56.45,74135.79,0.0,-0.97405,2e-05,3.56584]
[1776644142307,56.45,74135.79,0.0,-0.97405,2e-05,3.56584]
[1776644142439,56.45,74135.79,0.0,-0.97405,2e-05,3.56584]
[1776644142474,56.45,74138.01,0.0,-0.97401,2e-05,3.56987]
[1776644143678,56.45,74141.07,0.0,-0.97396,2e-05,3.57604]
[1776644144838,56.45,74141.07,0.0,-0.97396,2e-05,3.57604]
[1776644144940,56.45,74172.12,0.0,-0.9734,2e-05,3.6425]
[1776644145692,56.45,74176.76,0.0,-0.97331,2e-05,3.65232]
[1776644147985,56.45,74176.91,0.0,-0.97331,2e-05,3.65243]
[1776644148040,56.45,74176.76,0.0,-0.97332,2e-05,3.65189]
[1776644150727,56.45,74168.72,0.0,-0.97347,2e-05,3.63388]
[1776644152741,56.44,74182.26,0.0,-0.97322,2e-05,3.66275]
[1776644153748,56.44,74184.9,0.0,-0.97318,2e-05,3.66823]
[1776644154755,56.44,74190.82,0.0,-0.97307,2e-05,3.68083]
[1776644155632,56.44,74190.82,0.0,-0.97307,2e-05,3.68083]
[1776644155762,56.44,74206.35,0.0,-0.97278,2e-05,3.71444]
[1776644156769,56.44,74205.11,0.0,-0.97281,2e-05,3.7114]
[1776644159159,56.44,74203.9,0.0,-0.97283,2e-05,3.70843]
[1776644159218,56.44,74205.41,0.0,-0.97281,2e-05,3.71141]
[1776644163818,56.43,74208.64,0.0,-0.97276,2e-05,3.71687]
[1776644164825,56.43,74202.62,0.0,-0.97288,2e-05,3.70337]
[1776644165832,56.43,74209.22,0.0,-0.97275,2e-05,3.7175]
[1776644166862,56.43,74212.04,0.0,-0.9727,2e-05,3.72335]
[1776644167846,56.42,74197.87,0.0,-0.97297,2e-05,3.69202]
[1776644168853,56.42,74199.35,0.0,-0.97295,2e-05,3.69496]
[1776644169859,56.42,74203.19,0.0,-0.97288,2e-05,3.70304]
[1776644170867,56.42,74200.02,0.0,-0.97294,2e-05,3.69581]
[1776644174895,56.42,74195.56,0.0,-0.97303,2e-05,3.6849]
[1776644176108,56.42,74195.56,0.0,-0.97303,2e-05,3.6849]
[1776644176160,56.42,74195.56,0.0,-0.97303,2e-05,3.6849]
[1776644176191,56.42,74195.56,0.0,-0.97303,2e-05,3.6849]
[1776644176210,56.42,74193.01,0.0,-0.97308,2e-05,3.67907]
[1776644177916,56.41,74188.84,0.0,-0.97317,2e-05,3.66947]
[1776644178923,56.41,74191.28,0.0,-0.97312,2e-05,3.67451]
[1776644179930,56.41,74198.62,0.0,-0.97299,2e-05,3.69022]
[1776644180937,56.41,74200.59,0.0,-0.97296,2e-05,3.69422]
[1776644181946,56.41,74208.57,0.0,-0.97281,2e-05,3.71136]
[1776644182956,56.41,74212.83,0.0,-0.97273,2e-05,3.72036]
[1776644185198,56.41,74212.9,0.0,-0.97273,2e-05,3.72018]
[1776644185301,56.41,74212.9,0.0,-0.97273,2e-05,3.72018]
[1776644185438,56.41,74212.9,0.0,-0.97273,2e-05,3.72018]
[1776644186986,56.4,74207.81,0.0,-0.97284,2e-05,3.70801]
[1776644187993,56.4,74200.57,0.0,-0.97298,2e-05,3.69187]
[1776644189810,56.4,74201.05,0.0,-0.97297,2e-05,3.69262]
[1776644189862,56.4,74201.05,0.0,-0.97297,2e-05,3.69262]
[1776644189941,56.4,74201.05,0.0,-0.97297,2e-05,3.69262]
[1776644191014,56.4,74195.45,0.0,-0.9731,2e-05,3.67718]
[1776644193028,56.39,74193.32,0.0,-0.97314,2e-05,3.672]
[1776644194309,56.39,74193.32,0.0,-0.97314,2e-05,3.672]
[1776644194356,56.39,74193.32,0.0,-0.97314,2e-05,3.672]
[1776644194438,56.39,74193.32,0.0,-0.97314,2e-05,3.672]
[1776644194536,56.39,74188.56,0.0,-0.97323,2e-05,3.66115]
[1776644200078,56.39,74187.6,0.0,-0.97326,2e-05,3.65785]
[1776644201924,56.39,74189.17,0.0,-0.97324,2e-05,3.66101]
[1776644201931,56.39,74189.17,0.0,-0.97324,2e-05,3.66101]
[1776644202192,56.39,74189.17,0.0,-0.97324,2e-05,3.66101]
[1776644203099,56.38,74193.02,0.0,-0.97317,2e-05,3.66887]
[1776644204232,56.38,74193.02,0.0,-0.97317,2e-05,3.66887]
[1776644204282,56.38,74193.02,0.0,-0.97317,2e-05,3.66887]
[1776644204438,56.38,74193.02,0.0,-0.97317,2e-05,3.66887]
[1776644204539,56.38,74190.4,0.0,-0.97322,2e-05,3.66268]
[1776644207127,56.38,74186.42,0.0,-0.9733,2e-05,3.65355]
[1776644209141,56.38,74183.94,0.0,-0.97335,2e-05,3.64772]
[1776644209646,56.38,74183.94,0.0,-0.97335,2e-05,3.64772]
[1776644209690,56.38,74183.94,0.0,-0.97335,2e-05,3.64772]
[1776644209699,56.38,74183.94,0.0,-0.97335,2e-05,3.64772]
[1776644210312,56.38,74183.94,0.0,-0.97335,2e-05,3.64772]
[1776644210444,56.38,74183.94,0.0,-0.97335,2e-05,3.64772]
[1776644214177,56.37,74188.41,0.0,-0.97328,2e-05,3.65626]
[1776644215328,56.37,74188.41,0.0,-0.97328,2e-05,3.65626]
[1776644215380,56.37,74188.41,0.0,-0.97328,2e-05,3.65626]
[1776644215444,56.37,74188.41,0.0,-0.97328,2e-05,3.65626]
[1776644221225,56.37,74188.45,0.0,-0.97329,2e-05,3.65464]
[1776644222232,56.37,74192.99,0.0,-0.97321,2e-05,3.66423]
[1776644223249,56.37,74196.31,0.0,-0.97315,2e-05,3.67118]
[1776644223982,56.37,74196.31,0.0,-0.97315,2e-05,3.67118]
[1776644224034,56.37,74196.31,0.0,-0.97315,2e-05,3.67118]
[1776644224206,56.37,74196.31,0.0,-0.97315,2e-05,3.67118]
[1776644227273,56.36,74201.67,0.0,-0.97306,2e-05,3.68174]
[1776644228431,56.36,74201.67,0.0,-0.97306,2e-05,3.68174]
[1776644228472,56.36,74201.67,0.0,-0.97306,2e-05,3.68174]
[1776644228533,56.36,74207.16,0.0,-0.97296,2e-05,3.69314]
[1776644228698,56.36,74207.16,0.0,-0.97296,2e-05,3.69314]
[1776644232308,56.35,74201.02,0.0,-0.97309,2e-05,3.67884]
[1776644233611,56.35,74201.02,0.0,-0.97309,2e-05,3.67884]
[1776644233696,56.35,74199.49,0.0,-0.97312,2e-05,3.6752]
[1776644233749,56.35,74199.49,0.0,-0.97312,2e-05,3.6752]
[1776644234469,56.35,74199.49,0.0,-0.97312,2e-05,3.6752]
[1776644234492,56.35,74203.66,0.0,-0.97304,2e-05,3.68372]
[1776644234688,56.35,74203.66,0.0,-0.97304,2e-05,3.68372]
[1776644237344,56.35,74201.6,0.0,-0.97309,2e-05,3.67866]
[1776644238350,56.35,74192.18,0.0,-0.97326,2e-05,3.6579]
[1776644239006,56.35,74192.18,0.0,-0.97326,2e-05,3.6579]
[1776644239031,56.35,74192.18,0.0,-0.97326,2e-05,3.6579]
[1776644239198,56.35,74192.18,0.0,-0.97326,2e-05,3.6579]
[1776644240364,56.35,74192.34,0.0,-0.97327,2e-05,3.65772]
[1776644245399,56.34,74191.93,0.0,-0.97328,2e-05,3.65562]
[1776644245890,56.34,74191.93,0.0,-0.97328,2e-05,3.65562]
[1776644245939,56.34,74191.93,0.0,-0.97328,2e-05,3.65562]
[1776644245942,56.34,74191.93,0.0,-0.97328,2e-05,3.65562]
[1776644246189,56.34,74191.93,0.0,-0.97328,2e-05,3.65562]
[1776644251441,56.33,74178.02,0.0,-0.97357,2e-05,3.62151]
[1776644253030,56.33,74178.29,0.0,-0.97357,2e-05,3.62185]
[1776644253201,56.33,74178.29,0.0,-0.97357,2e-05,3.62185]
[1776644253516,56.33,74178.29,0.0,-0.97357,2e-05,3.62185]
[1776644253619,56.33,74181.27,0.0,-0.97352,2e-05,3.6279]
[1776644253660,56.33,74181.27,0.0,-0.97352,2e-05,3.6279]
[1776644253690,56.33,74181.27,0.0,-0.97352,2e-05,3.6279]
[1776644254462,56.33,74186.13,0.0,-0.97343,2e-05,3.63839]
[1776644255473,56.33,74199.94,0.0,-0.97317,2e-05,3.66811]
[1776644255890,56.33,74199.94,0.0,-0.97317,2e-05,3.66811]
[1776644256016,56.33,74199.94,0.0,-0.97317,2e-05,3.66811]
[1776644256476,56.33,74211.68,0.0,-0.97296,2e-05,3.69347]
[1776644256996,56.33,74211.68,0.0,-0.97296,2e-05,3.69347]
[1776644257483,56.33,74213.51,0.0,-0.97293,2e-05,3.6969]
[1776644258490,56.33,74199.9,0.0,-0.97318,2e-05,3.66724]
[1776644259337,56.33,74199.9,0.0,-0.97318,2e-05,3.66724]
[1776644259498,56.33,74186.74,0.0,-0.97343,2e-05,3.63815]
[1776644260503,56.33,74187.44,0.0,-0.97342,2e-05,3.63945]
[1776644261824,56.32,74187.89,0.0,-0.97341,2e-05,3.64021]
[1776644261832,56.32,74187.89,0.0,-0.97341,2e-05,3.64021]
[1776644261936,56.32,74187.89,0.0,-0.97341,2e-05,3.64021]
[1776644263531,56.32,74169.87,0.0,-0.97375,2e-05,3.60119]
[1776644264536,56.32,74157.26,0.0,-0.97398,2e-05,3.57386]
[1776644265544,56.32,74153.25,0.0,-0.97405,2e-05,3.56521]
[1776644268565,56.32,74150.68,0.0,-0.9741,2e-05,3.55948]
[1776644269572,56.32,74156.84,0.0,-0.97399,2e-05,3.57252]
[1776644272468,56.32,74157.38,0.0,-0.97398,2e-05,3.57347]
[1776644272519,56.32,74157.38,0.0,-0.97398,2e-05,3.57347]
[1776644272695,56.32,74157.72,0.0,-0.97398,2e-05,3.57409]
[1776644274607,56.32,74167.76,0.0,-0.9738,2e-05,3.59535]
[1776644275614,56.32,74168.12,0.0,-0.97379,2e-05,3.59598]
[1776644277528,56.32,74167.51,0.0,-0.9738,2e-05,3.59454]
[1776644277579,56.32,74167.51,0.0,-0.9738,2e-05,3.59454]
[1776644277689,56.32,74168.71,0.0,-0.97378,2e-05,3.59698]
[1776644282663,56.31,74172.46,0.0,-0.97372,2e-05,3.60433]
[1776644282749,56.31,74172.46,0.0,-0.97372,2e-05,3.60433]
[1776644282946,56.31,74172.46,0.0,-0.97372,2e-05,3.60433]
[1776644283027,56.31,74172.46,0.0,-0.97372,2e-05,3.60433]
[1776644283098,56.31,74172.46,0.0,-0.97372,2e-05,3.60433]
[1776644283196,56.31,74172.46,0.0,-0.97372,2e-05,3.60433]
[1776644286463,56.31,74172.56,0.0,-0.97372,2e-05,3.60425]
[1776644286515,56.31,74172.56,0.0,-0.97372,2e-05,3.60425]
[1776644286539,56.31,74173.04,0.0,-0.97371,2e-05,3.60498]
[1776644286690,56.31,74173.04,0.0,-0.97371,2e-05,3.60498]
[1776644288917,56.31,74173.11,0.0,-0.97371,2e-05,3.60498]
[1776644288938,56.31,74173.11,0.0,-0.97371,2e-05,3.60498]
[1776644288969,56.31,74173.11,0.0,-0.97371,2e-05,3.60498]
[1776644289751,56.31,74175.17,0.0,-0.97368,2e-05,3.60925]
[1776644289938,56.31,74175.17,0.0,-0.97368,2e-05,3.60925]
[1776644290040,56.31,74186.43,0.0,-0.97347,2e-05,3.63334]
[1776644290720,56.31,74191.35,0.0,-0.97338,2e-05,3.64377]
[1776644291727,56.31,74178.05,0.0,-0.97363,2e-05,3.61487]
[1776644292927,56.31,74178.05,0.0,-0.97363,2e-05,3.61487]
[1776644292939,56.31,74178.05,0.0,-0.97363,2e-05,3.61487]
[1776644293063,56.31,74175.98,0.0,-0.97367,2e-05,3.61025]
[1776644294444,56.31,74175.98,0.0,-0.97367,2e-05,3.61025]
[1776644296283,56.31,74176.12,0.0,-0.97367,2e-05,3.61022]
[1776644296331,56.31,74176.12,0.0,-0.97367,2e-05,3.61022]
[1776644296436,56.31,74176.12,0.0,-0.97367,2e-05,3.61022]
[1776644296537,56.3,74176.44,0.0,-0.97367,2e-05,3.61058]
[1776644301755,56.3,74176.37,0.0,-0.97367,2e-05,3.60977]
[1776644301805,56.3,74176.37,0.0,-0.97367,2e-05,3.60977]
[1776644301938,56.3,74176.37,0.0,-0.97367,2e-05,3.60977]
[1776644306979,56.3,74175.73,0.0,-0.97369,2e-05,3.60756]
[1776644307031,56.3,74175.73,0.0,-0.97369,2e-05,3.60756]
[1776644307192,56.3,74175.73,0.0,-0.97369,2e-05,3.60756]
[1776644307206,56.3,74175.28,0.0,-0.9737,2e-05,3.60642]
[1776644309146,56.3,74176.98,0.0,-0.97367,2e-05,3.60991]
[1776644309166,56.3,74176.98,0.0,-0.97367,2e-05,3.60991]
[1776644309187,56.3,74176.98,0.0,-0.97367,2e-05,3.60991]
[1776644312292,56.29,74179.4,0.0,-0.97365,2e-05,3.61182]
[1776644312854,56.29,74179.4,0.0,-0.97365,2e-05,3.61182]
[1776644312856,56.29,74179.4,0.0,-0.97365,2e-05,3.61182]
[1776644312943,56.29,74179.4,0.0,-0.97365,2e-05,3.61182]
[1776644312955,56.29,74182.58,0.0,-0.9736,2e-05,3.61849]
[1776644313881,56.29,74187.9,0.0,-0.9735,2e-05,3.62977]
[1776644314888,56.29,74194.3,0.0,-0.97338,2e-05,3.64339]
[1776644318019,56.29,74192.49,0.0,-0.97342,2e-05,3.63902]
[1776644318070,56.29,74192.49,0.0,-0.97342,2e-05,3.63902]
[1776644318187,56.29,74192.49,0.0,-0.97342,2e-05,3.63902]
[1776644318289,56.29,74192.38,0.0,-0.97342,2e-05,3.63856]
[1776644322945,56.28,74188.41,0.0,-0.97351,2e-05,3.62889]
[1776644326978,56.28,74188.01,0.0,-0.97352,2e-05,3.62742]
[1776644327030,56.28,74188.01,0.0,-0.97352,2e-05,3.62742]
[1776644327186,56.28,74188.01,0.0,-0.97352,2e-05,3.62742]
[1776644327223,56.28,74188.43,0.0,-0.97351,2e-05,3.62813]
[1776644331001,56.28,74192.1,0.0,-0.97345,2e-05,3.63525]
[1776644333015,56.28,74202.56,0.0,-0.97326,2e-05,3.65748]
[1776644334023,56.28,74201.24,0.0,-0.97329,2e-05,3.65437]
[1776644338449,56.27,74200.11,0.0,-0.97332,2e-05,3.65118]
[1776644338622,56.27,74200.11,0.0,-0.97332,2e-05,3.65118]
[1776644338668,56.27,74200.11,0.0,-0.97332,2e-05,3.65118]
[1776644338688,56.27,74200.11,0.0,-0.97332,2e-05,3.65118]
[1776644338720,56.27,74198.48,0.0,-0.97335,2e-05,3.64719]
[1776644340440,56.27,74198.4,0.0,-0.97335,2e-05,3.64701]
[1776644342079,56.27,74193.47,0.0,-0.97345,2e-05,3.63567]
[1776644343087,56.27,74186.96,0.0,-0.97357,2e-05,3.62141]
[1776644345100,56.27,74184.43,0.0,-0.97362,2e-05,3.61561]
[1776644346097,56.27,74184.43,0.0,-0.97362,2e-05,3.61561]
[1776644346150,56.27,74184.43,0.0,-0.97362,2e-05,3.61561]
[1776644346190,56.27,74184.43,0.0,-0.97362,2e-05,3.61561]
[1776644346251,56.26,74183.9,0.0,-0.97363,2e-05,3.61429]
[1776644347116,56.26,74188.33,0.0,-0.97355,2e-05,3.62367]
[1776644348122,56.26,74191.39,0.0,-0.9735,2e-05,3.63008]
[1776644353157,56.26,74193.18,0.0,-0.97347,2e-05,3.63295]
[1776644357082,56.26,74194.39,0.0,-0.97346,2e-05,3.63497]
[1776644357134,56.26,74194.39,0.0,-0.97346,2e-05,3.63497]
[1776644357190,56.26,74194.39,0.0,-0.97346,2e-05,3.63497]
[1776644357291,56.26,74193.93,0.0,-0.97347,2e-05,3.63378]
[1776644362223,56.25,74196.83,0.0,-0.97342,2e-05,3.63905]
[1776644364580,56.25,74197.68,0.0,-0.97341,2e-05,3.64068]
[1776644364590,56.25,74197.68,0.0,-0.97341,2e-05,3.64068]
[1776644364691,56.25,74197.68,0.0,-0.97341,2e-05,3.64068]
[1776644364682,56.25,74201.66,0.0,-0.97334,2e-05,3.64887]
[1776644368265,56.25,74194.49,0.0,-0.97348,2e-05,3.63267]
[1776644369273,56.25,74192.2,0.0,-0.97352,2e-05,3.62754]
[1776644369788,56.25,74192.2,0.0,-0.97352,2e-05,3.62754]
[1776644369840,56.25,74192.2,0.0,-0.97352,2e-05,3.62754]
[1776644369937,56.25,74192.2,0.0,-0.97352,2e-05,3.62754]
[1776644370279,56.25,74192.27,0.0,-0.97352,2e-05,3.6275]
[1776644375315,56.24,74183.99,0.0,-0.9737,2e-05,3.60614]
[1776644376322,56.24,74183.1,0.0,-0.97372,2e-05,3.60408]
[1776644377524,56.24,74183.1,0.0,-0.97372,2e-05,3.60408]
[1776644377575,56.24,74183.1,0.0,-0.97372,2e-05,3.60408]
[1776644377700,56.24,74183.1,0.0,-0.97372,2e-05,3.60408]
[1776644377625,56.24,74183.41,0.0,-0.97371,2e-05,3.6046]
[1776644382365,56.24,74176.44,0.0,-0.97385,2e-05,3.58892]
[1776644385029,56.24,74173.76,0.0,-0.9739,2e-05,3.58294]
[1776644385147,56.24,74173.76,0.0,-0.9739,2e-05,3.58294]
[1776644385194,56.24,74173.76,0.0,-0.9739,2e-05,3.58294]
[1776644385386,56.24,74173.39,0.0,-0.97391,2e-05,3.58203]
[1776644390421,56.23,74172.78,0.0,-0.97392,2e-05,3.58016]
[1776644392768,56.23,74172.76,0.0,-0.97392,2e-05,3.58]
[1776644392820,56.23,74173.2,0.0,-0.97392,2e-05,3.58083]
[1776644392937,56.23,74173.2,0.0,-0.97392,2e-05,3.58083]
[1776644393442,56.23,74172.94,0.0,-0.97392,2e-05,3.58016]
[1776644398477,56.23,74171.43,0.0,-0.97395,2e-05,3.57636]
[1776644400498,56.23,74166.8,0.0,-0.97404,2e-05,3.56625]
[1776644402512,56.23,74171.75,0.0,-0.97395,2e-05,3.57662]
[1776644403299,56.23,74171.75,0.0,-0.97395,2e-05,3.57662]
[1776644403392,56.23,74171.75,0.0,-0.97395,2e-05,3.57662]
[1776644403435,56.23,74171.75,0.0,-0.97395,2e-05,3.57662]
[1776644403518,56.23,74171.3,0.0,-0.97396,2e-05,3.57556]
[1776644405532,56.23,74176.18,0.0,-0.97387,2e-05,3.58577]
[1776644406818,56.23,74176.02,0.0,-0.97388,2e-05,3.58531]
[1776644406899,56.23,74176.02,0.0,-0.97388,2e-05,3.58531]
[1776644406936,56.23,74176.02,0.0,-0.97388,2e-05,3.58531]
[1776644407546,56.23,74175.95,0.0,-0.97388,2e-05,3.58503]
[1776644409560,56.23,74164.55,0.0,-0.97409,2e-05,3.56042]
[1776644410504,56.23,74164.55,0.0,-0.97409,2e-05,3.56042]
[1776644410525,56.23,74164.55,0.0,-0.97409,2e-05,3.56042]
[1776644410689,56.23,74164.55,0.0,-0.97409,2e-05,3.56042]
[1776644410732,56.22,74162.45,0.0,-0.97413,2e-05,3.55574]
[1776644415602,56.22,74157.87,0.0,-0.97421,2e-05,3.54569]
[1776644416609,56.22,74161.84,0.0,-0.97414,2e-05,3.55405]
[1776644417765,56.22,74161.84,0.0,-0.97414,2e-05,3.55405]
[1776644417791,56.22,74161.52,0.0,-0.97415,2e-05,3.55323]
[1776644417816,56.22,74161.52,0.0,-0.97415,2e-05,3.55323]
[1776644417936,56.22,74161.52,0.0,-0.97415,2e-05,3.55323]
[1776644418623,56.22,74161.31,0.0,-0.97415,2e-05,3.55278]
[1776644421644,56.22,74168.2,0.0,-0.97403,2e-05,3.56723]
[1776644423153,56.22,74168.27,0.0,-0.97403,2e-05,3.56729]
[1776644423187,56.22,74168.27,0.0,-0.97403,2e-05,3.56729]
[1776644423207,56.22,74168.27,0.0,-0.97403,2e-05,3.56729]
[1776644423658,56.22,74168.76,0.0,-0.97402,2e-05,3.56823]
[1776644423831,56.22,74168.76,0.0,-0.97402,2e-05,3.56823]
[1776644423936,56.22,74168.76,0.0,-0.97402,2e-05,3.56823]
[1776644424665,56.22,74167.7,0.0,-0.97404,2e-05,3.56586]
[1776644429700,56.22,74155.52,0.0,-0.97427,2e-05,3.53941]
[1776644430155,56.22,74155.52,0.0,-0.97427,2e-05,3.53941]
[1776644430194,56.22,74155.52,0.0,-0.97427,2e-05,3.53941]
[1776644430200,56.22,74155.52,0.0,-0.97427,2e-05,3.53941]
[1776644430707,56.22,74155.2,0.0,-0.97428,2e-05,3.53857]
[1776644431007,56.22,74155.2,0.0,-0.97428,2e-05,3.53857]
[1776644431193,56.22,74155.2,0.0,-0.97428,2e-05,3.53857]
[1776644431714,56.22,74154.6,0.0,-0.9743,2e-05,3.53465]
[1776644436492,56.22,74153.73,0.0,-0.97432,2e-05,3.53258]
[1776644436539,56.22,74153.73,0.0,-0.97432,2e-05,3.53258]
[1776644436696,56.22,74153.73,0.0,-0.97432,2e-05,3.53258]
[1776644436749,56.22,74153.66,0.0,-0.97432,2e-05,3.53237]
[1776644441785,56.21,74159.4,0.0,-0.97422,2e-05,3.54436]
[1776644442792,56.21,74153.87,0.0,-0.97432,2e-05,3.53251]
[1776644442884,56.21,74153.87,0.0,-0.97432,2e-05,3.53251]
[1776644442934,56.21,74153.87,0.0,-0.97432,2e-05,3.53251]
[1776644443799,56.21,74153.93,0.0,-0.97432,2e-05,3.53259]
[1776644448834,56.21,74154.76,0.0,-0.97431,2e-05,3.53411]
[1776644450894,56.21,74154.44,0.0,-0.97432,2e-05,3.53339]
[1776644450936,56.21,74154.44,0.0,-0.97432,2e-05,3.53339]
[1776644450943,56.21,74154.44,0.0,-0.97432,2e-05,3.53339]
[1776644451678,56.21,74154.44,0.0,-0.97432,2e-05,3.53339]
[1776644451705,56.21,74154.44,0.0,-0.97432,2e-05,3.53339]
[1776644451779,56.21,74154.26,0.0,-0.97432,2e-05,3.53292]
[1776644452862,56.21,74156.83,0.0,-0.97427,2e-05,3.53832]
[1776644457897,56.21,74158.81,0.0,-0.97424,2e-05,3.54228]
[1776644459678,56.21,74158.81,0.0,-0.97424,2e-05,3.54228]
[1776644459691,56.21,74158.81,0.0,-0.97424,2e-05,3.54228]
[1776644459728,56.21,74158.81,0.0,-0.97424,2e-05,3.54228]
[1776644459758,56.21,74161.08,0.0,-0.9742,2e-05,3.54698]
[1776644460037,56.21,74161.08,0.0,-0.9742,2e-05,3.54698]
[1776644460189,56.21,74161.08,0.0,-0.9742,2e-05,3.54698]
[1776644460291,56.21,74158.84,0.0,-0.97424,2e-05,3.54222]
[1776644466848,56.21,74158.29,0.0,-0.97425,2e-05,3.5408]
[1776644466900,56.21,74158.56,0.0,-0.97425,2e-05,3.54133]
[1776644466935,56.21,74158.56,0.0,-0.97425,2e-05,3.54133]
[1776644466960,56.21,74161.69,0.0,-0.97419,2e-05,3.54794]
[1776644470988,56.21,74158.96,0.0,-0.97424,2e-05,3.54192]
[1776644471995,56.21,74153.09,0.0,-0.97435,2e-05,3.52943]
[1776644473039,56.21,74153.09,0.0,-0.97435,2e-05,3.52943]
[1776644473193,56.21,74153.09,0.0,-0.97435,2e-05,3.52943]
[1776644473376,56.21,74153.09,0.0,-0.97435,2e-05,3.52943]
[1776644473434,56.21,74159.86,0.0,-0.97423,2e-05,3.54376]
[1776644474009,56.21,74162.88,0.0,-0.97417,2e-05,3.55013]
[1776644476362,56.21,74162.72,0.0,-0.97418,2e-05,3.54973]
[1776644476414,56.21,74162.72,0.0,-0.97418,2e-05,3.54973]
[1776644476440,56.21,74162.72,0.0,-0.97418,2e-05,3.54973]
[1776644476473,56.21,74160.54,0.0,-0.97422,2e-05,3.54504]
[1776644477030,56.21,74171.02,0.0,-0.97403,2e-05,3.56731]
[1776644478037,56.21,74179.42,0.0,-0.97388,2e-05,3.58519]
[1776644479044,56.21,74182.76,0.0,-0.97382,2e-05,3.59224]
[1776644484080,56.2,74184.15,0.0,-0.9738,2e-05,3.59457]
[1776644486094,56.2,74190.58,0.0,-0.97368,2e-05,3.60813]
[1776644487101,56.2,74193.14,0.0,-0.97363,2e-05,3.61349]
[1776644488108,56.2,74197.45,0.0,-0.97356,2e-05,3.62262]
[1776644489115,56.2,74193.29,0.0,-0.97363,2e-05,3.61347]
[1776644492411,56.2,74194.45,0.0,-0.97363,2e-05,3.61303]
[1776644492415,56.2,74194.45,0.0,-0.97363,2e-05,3.61303]
[1776644492444,56.2,74194.45,0.0,-0.97363,2e-05,3.61303]
[1776644492504,56.2,74195.66,0.0,-0.97361,2e-05,3.61547]
[1776644494151,56.2,74203.25,0.0,-0.97348,2e-05,3.63153]
[1776644496165,56.2,74202.2,0.0,-0.9735,2e-05,3.62887]
[1776644497597,56.2,74202.2,0.0,-0.9735,2e-05,3.62887]
[1776644497691,56.2,74202.2,0.0,-0.9735,2e-05,3.62887]
[1776644497792,56.2,74200.43,0.0,-0.97353,2e-05,3.62528]
[1776644497990,56.2,74200.43,0.0,-0.97353,2e-05,3.62528]
[1776644503214,56.2,74202.65,0.0,-0.97348,2e-05,3.63153]
[1776644505000,56.2,74201.17,0.0,-0.9735,2e-05,3.62874]
[1776644505097,56.2,74201.17,0.0,-0.9735,2e-05,3.62874]
[1776644505190,56.2,74201.17,0.0,-0.9735,2e-05,3.62874]
[1776644505228,56.21,74197.67,0.0,-0.97356,2e-05,3.62159]
[1776644509256,56.2,74202.21,0.0,-0.97348,2e-05,3.63071]
[1776644510785,56.2,74202.21,0.0,-0.97348,2e-05,3.63071]
[1776644510838,56.2,74202.21,0.0,-0.97348,2e-05,3.63071]
[1776644510794,56.2,74201.93,0.0,-0.97349,2e-05,3.63032]
[1776644510937,56.2,74201.93,0.0,-0.97349,2e-05,3.63032]
[1776644511270,56.2,74202.64,0.0,-0.97347,2e-05,3.63186]
[1776644512277,56.21,74208.71,0.0,-0.97336,2e-05,3.64541]
[1776644514291,56.21,74211.0,0.0,-0.97331,2e-05,3.65112]
[1776644519326,56.22,74209.89,0.0,-0.97331,2e-05,3.65054]
[1776644520333,56.22,74206.79,0.0,-0.97337,2e-05,3.64418]
[1776644521340,56.22,74203.74,0.0,-0.97342,2e-05,3.63795]
[1776644525368,56.22,74198.92,0.0,-0.97352,2e-05,3.62671]
[1776644527382,56.21,74202.63,0.0,-0.97345,2e-05,3.63436]
[1776644528389,56.21,74197.91,0.0,-0.97354,2e-05,3.62396]
[1776644533424,56.22,74197.41,0.0,-0.97354,2e-05,3.62377]
[1776644534431,56.22,74203.02,0.0,-0.97343,2e-05,3.6363]
[1776644535438,56.22,74206.78,0.0,-0.97336,2e-05,3.64484]
[1776644537453,56.22,74213.48,0.0,-0.97323,2e-05,3.66014]
[1776644538460,56.22,74218.63,0.0,-0.97313,2e-05,3.67171]
[1776644540474,56.23,74222.21,0.0,-0.97306,2e-05,3.68018]
[1776644542488,56.23,74225.58,0.0,-0.97299,2e-05,3.68818]
[1776644547591,56.24,74227.14,0.0,-0.97295,2e-05,3.69284]
[1776644552562,56.24,74222.8,0.0,-0.97303,2e-05,3.6826]
[1776644554680,56.25,74225.53,0.0,-0.97298,2e-05,3.68923]
[1776644555584,56.25,74228.27,0.0,-0.97292,2e-05,3.69554]
[1776644559647,56.25,74230.21,0.0,-0.97288,2e-05,3.70041]
[1776644559876,56.25,74230.21,0.0,-0.97288,2e-05,3.70041]
[1776644559947,56.25,74230.21,0.0,-0.97288,2e-05,3.70041]
[1776644559912,56.25,74230.89,0.0,-0.97286,2e-05,3.7025]
[1776644560621,56.25,74225.19,0.0,-0.97297,2e-05,3.69003]
[1776644562868,56.25,74224.98,0.0,-0.97297,2e-05,3.69019]
[1776644562951,56.26,74224.72,0.0,-0.97297,2e-05,3.68994]
[1776644568309,56.26,74224.53,0.0,-0.97296,2e-05,3.6911]
[1776644569684,56.26,74213.66,0.0,-0.97317,2e-05,3.66682]
[1776644570691,56.26,74213.82,0.0,-0.97317,2e-05,3.66693]
[1776644572020,56.26,74213.05,0.0,-0.97318,2e-05,3.665]
[1776644572054,56.26,74213.05,0.0,-0.97318,2e-05,3.665]
[1776644572197,56.26,74213.05,0.0,-0.97318,2e-05,3.665]
[1776644574719,56.25,74208.97,0.0,-0.97327,2e-05,3.6554]
[1776644575726,56.25,74201.87,0.0,-0.9734,2e-05,3.63978]
[1776644576733,56.25,74201.64,0.0,-0.9734,2e-05,3.63907]
[1776644577303,56.25,74201.64,0.0,-0.9734,2e-05,3.63907]
[1776644577351,56.25,74201.64,0.0,-0.9734,2e-05,3.63907]
[1776644579442,56.25,74203.32,0.0,-0.97338,2e-05,3.6423]
[1776644579754,56.25,74204.77,0.0,-0.97335,2e-05,3.64523]
[1776644582775,56.25,74211.33,0.0,-0.97324,2e-05,3.65881]
[1776644583224,56.25,74211.33,0.0,-0.97324,2e-05,3.65881]
[1776644583782,56.25,74221.09,0.0,-0.97306,2e-05,3.67982]
[1776644584789,56.25,74223.59,0.0,-0.97301,2e-05,3.685]
[1776644585750,56.25,74223.59,0.0,-0.97301,2e-05,3.685]
[1776644585756,56.25,74223.59,0.0,-0.97301,2e-05,3.685]
[1776644585942,56.25,74223.59,0.0,-0.97301,2e-05,3.685]
[1776644590831,56.24,74228.15,0.0,-0.97294,2e-05,3.69325]
[1776644592845,56.24,74231.35,0.0,-0.97289,2e-05,3.69966]
[1776644593360,56.24,74231.35,0.0,-0.97289,2e-05,3.69966]
[1776644593411,56.24,74231.35,0.0,-0.97289,2e-05,3.69966]
[1776644593437,56.24,74231.35,0.0,-0.97289,2e-05,3.69966]
[1776644596875,56.23,74239.97,0.0,-0.97273,2e-05,3.71737]
[1776644597882,56.23,74241.86,0.0,-0.9727,2e-05,3.72119]
[1776644598889,56.23,74248.33,0.0,-0.97258,2e-05,3.73511]
[1776644601910,56.23,74244.94,0.0,-0.97264,2e-05,3.72835]
[1776644603924,56.23,74237.44,0.0,-0.97278,2e-05,3.71177]
[1776644605634,56.23,74238.32,0.0,-0.97277,2e-05,3.71338]
[1776644605687,56.23,74238.32,0.0,-0.97277,2e-05,3.71338]
[1776644605939,56.23,74238.32,0.0,-0.97277,2e-05,3.71338]
[1776644610407,56.22,74237.28,0.0,-0.9728,2e-05,3.70955]
[1776644610445,56.22,74237.28,0.0,-0.9728,2e-05,3.70955]
[1776644610710,56.22,74237.28,0.0,-0.9728,2e-05,3.70955]
[1776644610936,56.22,74237.28,0.0,-0.9728,2e-05,3.70955]
[1776644610973,56.22,74239.85,0.0,-0.97276,2e-05,3.71489]
[1776644616008,56.22,74242.83,0.0,-0.97273,2e-05,3.71723]
[1776644617891,56.22,74242.8,0.0,-0.97274,2e-05,3.71685]
[1776644617940,56.22,74242.8,0.0,-0.97274,2e-05,3.71685]
[1776644617944,56.22,74242.8,0.0,-0.97274,2e-05,3.71685]
[1776644618562,56.21,74241.1,0.0,-0.97277,2e-05,3.71279]
[1776644618694,56.21,74241.1,0.0,-0.97277,2e-05,3.71279]
[1776644620036,56.21,74245.82,0.0,-0.97269,2e-05,3.72256]
[1776644621043,56.21,74248.57,0.0,-0.97264,2e-05,3.7283]
[1776644623401,56.21,74247.57,0.0,-0.97266,2e-05,3.72576]
[1776644623404,56.21,74247.57,0.0,-0.97266,2e-05,3.72576]
[1776644623438,56.21,74247.57,0.0,-0.97266,2e-05,3.72576]
[1776644623448,56.21,74249.8,0.0,-0.97262,2e-05,3.73002]
[1776644625071,56.2,74254.72,0.0,-0.97253,2e-05,3.74054]
[1776644626078,56.2,74257.49,0.0,-0.97248,2e-05,3.74632]
[1776644628541,56.2,74257.76,0.0,-0.97248,2e-05,3.74656]
[1776644628548,56.2,74257.76,0.0,-0.97248,2e-05,3.74656]
[1776644628598,56.2,74257.12,0.0,-0.9725,2e-05,3.74442]
[1776644629761,56.2,74257.12,0.0,-0.9725,2e-05,3.74442]
[1776644629792,56.2,74263.62,0.0,-0.97237,2e-05,3.75904]
[1776644632620,56.2,74262.94,0.0,-0.97238,2e-05,3.75774]
[1776644633030,56.2,74262.94,0.0,-0.97238,2e-05,3.75774]
[1776644632666,56.2,74262.11,0.0,-0.9724,2e-05,3.75572]
[1776644633150,56.2,74262.11,0.0,-0.9724,2e-05,3.75572]
[1776644633238,56.2,74262.11,0.0,-0.9724,2e-05,3.75572]
[1776644639170,56.19,74259.13,0.0,-0.97248,2e-05,3.74682]
[1776644640178,56.19,74247.92,0.0,-0.9727,2e-05,3.7217]
[1776644641569,56.19,74247.13,0.0,-0.97272,2e-05,3.71925]
[1776644642863,56.19,74247.13,0.0,-0.97272,2e-05,3.71925]
[1776644643052,56.19,74246.94,0.0,-0.97272,2e-05,3.7185]
[1776644643613,56.19,74246.94,0.0,-0.97272,2e-05,3.7185]
[1776644644049,56.19,74246.94,0.0,-0.97272,2e-05,3.7185]
[1776644644207,56.18,74248.08,0.0,-0.9727,2e-05,3.72068]
[1776644647696,56.18,74247.2,0.0,-0.97273,2e-05,3.71808]
[1776644647747,56.18,74248.17,0.0,-0.97271,2e-05,3.71956]
[1776644649970,56.18,74249.51,0.0,-0.97269,2e-05,3.72251]
[1776644650023,56.18,74249.51,0.0,-0.97269,2e-05,3.72251]
[1776644650041,56.18,74256.67,0.0,-0.97256,2e-05,3.73764]
[1776644650199,56.18,74256.67,0.0,-0.97256,2e-05,3.73764]
[1776644650266,56.17,74257.57,0.0,-0.97255,2e-05,3.73927]
[1776644654506,56.17,74257.99,0.0,-0.97254,2e-05,3.73948]
[1776644654559,56.17,74257.99,0.0,-0.97254,2e-05,3.73948]
[1776644654692,56.17,74257.99,0.0,-0.97254,2e-05,3.73948]
[1776644661487,56.16,74257.02,0.0,-0.97259,2e-05,3.73448]
[1776644661509,56.16,74257.02,0.0,-0.97259,2e-05,3.73448]
[1776644661696,56.16,74257.02,0.0,-0.97259,2e-05,3.73448]
[1776644661797,56.16,74259.86,0.0,-0.97254,2e-05,3.74041]
[1776644663339,56.16,74257.6,0.0,-0.97259,2e-05,3.73469]
[1776644668653,56.15,74258.75,0.0,-0.97258,2e-05,3.73583]
[1776644668695,56.15,74258.75,0.0,-0.97258,2e-05,3.73583]
[1776644668708,56.15,74258.75,0.0,-0.97258,2e-05,3.73583]
[1776644670147,56.15,74257.91,0.0,-0.9726,2e-05,3.73327]
[1776644670198,56.15,74257.91,0.0,-0.9726,2e-05,3.73327]
[1776644674747,56.14,74255.62,0.0,-0.97267,2e-05,3.72415]
[1776644674897,56.14,74255.62,0.0,-0.97267,2e-05,3.72415]
[1776644674937,56.14,74255.62,0.0,-0.97267,2e-05,3.72415]
[1776644674955,56.14,74250.15,0.0,-0.97278,2e-05,3.71177]
[1776644675521,56.14,74250.15,0.0,-0.97278,2e-05,3.71177]
[1776644675698,56.14,74250.15,0.0,-0.97278,2e-05,3.71177]
[1776644675749,56.14,74246.53,0.0,-0.97285,2e-05,3.7035]
[1776644677438,56.14,74244.25,0.0,-0.9729,2e-05,3.69791]
[1776644682474,56.13,74246.48,0.0,-0.97287,2e-05,3.70141]
[1776644683125,56.13,74246.48,0.0,-0.97287,2e-05,3.70141]
[1776644683189,56.13,74246.48,0.0,-0.97287,2e-05,3.70141]
[1776644683203,56.13,74246.48,0.0,-0.97287,2e-05,3.70141]
[1776644683567,56.13,74246.48,0.0,-0.97287,2e-05,3.70141]
[1776644683691,56.13,74246.48,0.0,-0.97287,2e-05,3.70141]
[1776644684615,56.13,74245.78,0.0,-0.97288,2e-05,3.69958]
[1776644684716,56.13,74245.78,0.0,-0.97288,2e-05,3.69958]
[1776644684872,56.13,74245.78,0.0,-0.97288,2e-05,3.69958]
[1776644684882,56.13,74266.11,0.0,-0.9725,2e-05,3.74412]
[1776644685496,56.13,74262.54,0.0,-0.97257,2e-05,3.73587]
[1776644686674,56.13,74262.54,0.0,-0.97257,2e-05,3.73587]
[1776644686679,56.13,74262.54,0.0,-0.97257,2e-05,3.73587]
[1776644687913,56.13,74261.01,0.0,-0.9726,2e-05,3.73215]
[1776644687974,56.13,74260.72,0.0,-0.97261,2e-05,3.73118]
[1776644688517,56.12,74272.01,0.0,-0.9724,2e-05,3.75585]
[1776644689446,56.12,74272.01,0.0,-0.9724,2e-05,3.75585]
[1776644689524,56.12,74271.5,0.0,-0.97241,2e-05,3.75434]
[1776644691372,56.12,74273.72,0.0,-0.97237,2e-05,3.7589]
[1776644691419,56.12,74273.72,0.0,-0.97237,2e-05,3.7589]
[1776644693197,56.12,74274.14,0.0,-0.97237,2e-05,3.75907]
[1776644693553,56.12,74274.78,0.0,-0.97236,2e-05,3.76012]
[1776644698588,56.11,74273.87,0.0,-0.9724,2e-05,3.75621]
[1776644701264,56.11,74273.39,0.0,-0.97241,2e-05,3.7544]
[1776644701308,56.11,74273.39,0.0,-0.97241,2e-05,3.7544]
[1776644701442,56.11,74273.39,0.0,-0.97241,2e-05,3.7544]
[1776644704630,56.1,74281.53,0.0,-0.97227,2e-05,3.77102]
[1776644705649,56.1,74281.53,0.0,-0.97227,2e-05,3.77102]
[1776644705701,56.1,74281.53,0.0,-0.97227,2e-05,3.77102]
[1776644705704,56.1,74281.53,0.0,-0.97227,2e-05,3.77102]
[1776644705801,56.1,74286.13,0.0,-0.97219,2e-05,3.78088]
[1776644706714,56.1,74286.13,0.0,-0.97219,2e-05,3.78088]
[1776644706936,56.1,74286.13,0.0,-0.97219,2e-05,3.78088]
[1776644707651,56.1,74282.11,0.0,-0.97227,2e-05,3.77109]
[1776644709665,56.09,74278.88,0.0,-0.97234,2e-05,3.7631]
[1776644711169,56.09,74278.35,0.0,-0.97235,2e-05,3.76153]
[1776644711192,56.09,74278.35,0.0,-0.97235,2e-05,3.76153]
[1776644711201,56.09,74278.35,0.0,-0.97235,2e-05,3.76153]
[1776644711436,56.09,74278.35,0.0,-0.97235,2e-05,3.76153]
[1776644711679,56.09,74277.75,0.0,-0.97237,2e-05,3.75981]
[1776644715711,56.08,74267.92,0.0,-0.97257,2e-05,3.7365]
[1776644716718,56.08,74258.95,0.0,-0.97274,2e-05,3.71635]
[1776644717609,56.08,74258.95,0.0,-0.97274,2e-05,3.71635]
[1776644717669,56.08,74258.95,0.0,-0.97274,2e-05,3.71635]
[1776644717690,56.08,74258.95,0.0,-0.97274,2e-05,3.71635]
[1776644717725,56.08,74255.87,0.0,-0.9728,2e-05,3.70985]
[1776644718731,56.08,74252.71,0.0,-0.97286,2e-05,3.7032]
[1776644720284,56.08,74252.71,0.0,-0.97286,2e-05,3.7032]
[1776644719740,56.09,74256.31,0.0,-0.97278,2e-05,3.71143]
[1776644720369,56.09,74256.31,0.0,-0.97278,2e-05,3.71143]
[1776644721062,56.09,74256.31,0.0,-0.97278,2e-05,3.71143]
[1776644720747,56.09,74284.41,0.0,-0.97225,2e-05,3.77368]
[1776644721754,56.09,74286.66,0.0,-0.9722,2e-05,3.77918]
[1776644724090,56.09,74286.69,0.0,-0.9722,2e-05,3.77944]
[1776644730856,56.09,74287.27,0.0,-0.97218,2e-05,3.78202]
[1776644730904,56.09,74287.27,0.0,-0.97218,2e-05,3.78202]
[1776644730937,56.09,74287.27,0.0,-0.97218,2e-05,3.78202]
[1776644731001,56.09,74288.88,0.0,-0.97216,2e-05,3.7831]
[1776644736864,56.08,74285.02,0.0,-0.97226,2e-05,3.77199]
[1776644737774,56.08,74285.02,0.0,-0.97226,2e-05,3.77199]
[1776644737812,56.08,74285.02,0.0,-0.97226,2e-05,3.77199]
[1776644737938,56.08,74285.02,0.0,-0.97226,2e-05,3.77199]
[1776644741214,56.08,74283.99,0.0,-0.97229,2e-05,3.76809]
[1776644741294,56.08,74283.99,0.0,-0.97229,2e-05,3.76809]
[1776644741435,56.08,74283.99,0.0,-0.97229,2e-05,3.76809]
[1776644741899,56.08,74283.24,0.0,-0.97231,2e-05,3.76603]
[1776644744920,56.07,74280.06,0.0,-0.97238,2e-05,3.75778]
[1776644745698,56.07,74280.06,0.0,-0.97238,2e-05,3.75778]
[1776644745748,56.07,74280.06,0.0,-0.97238,2e-05,3.75778]
[1776644745937,56.07,74280.06,0.0,-0.97238,2e-05,3.75778]
[1776644751751,56.07,74282.16,0.0,-0.97235,2e-05,3.76136]
[1776644751772,56.07,74282.16,0.0,-0.97235,2e-05,3.76136]
[1776644751937,56.07,74282.16,0.0,-0.97235,2e-05,3.76136]
[1776644751972,56.08,74288.54,0.0,-0.97221,2e-05,3.77767]
[1776644754058,56.08,74287.26,0.0,-0.97222,2e-05,3.77664]
[1776644754110,56.08,74287.26,0.0,-0.97222,2e-05,3.77664]
[1776644754159,56.09,74287.29,0.0,-0.9722,2e-05,3.77856]
[1776644760028,56.13,74288.75,0.0,-0.97208,2e-05,3.79213]
[1776644763769,56.14,74290.68,0.0,-0.97203,2e-05,3.79839]
[1776644763777,56.14,74290.68,0.0,-0.97203,2e-05,3.79839]
[1776644763942,56.14,74290.68,0.0,-0.97203,2e-05,3.79839]
[1776644767527,56.14,74291.25,0.0,-0.97201,2e-05,3.80028]
[1776644767571,56.14,74291.25,0.0,-0.97201,2e-05,3.80028]
[1776644767688,56.14,74291.25,0.0,-0.97201,2e-05,3.80028]
[1776644768085,56.14,74291.35,0.0,-0.97201,2e-05,3.80065]
[1776644773120,56.14,74293.7,0.0,-0.97196,2e-05,3.80668]
[1776644774127,56.14,74303.01,0.0,-0.97177,2e-05,3.82772]
[1776644775135,56.14,74306.59,0.0,-0.97171,2e-05,3.83529]
[1776644777149,56.14,74301.94,0.0,-0.97181,2e-05,3.82383]
[1776644782184,56.13,74305.49,0.0,-0.97176,2e-05,3.82943]
[1776644785826,56.12,74303.94,0.0,-0.9718,2e-05,3.82449]
[1776644785876,56.12,74303.94,0.0,-0.9718,2e-05,3.82449]
[1776644785940,56.12,74303.94,0.0,-0.9718,2e-05,3.82449]
[1776644786212,56.12,74303.51,0.0,-0.97182,2e-05,3.82304]
[1776644787219,56.12,74299.37,0.0,-0.9719,2e-05,3.81328]
[1776644788226,56.12,74294.18,0.0,-0.97201,2e-05,3.80119]
[1776644789642,56.12,74292.88,0.0,-0.97203,2e-05,3.79784]
[1776644789689,56.12,74292.88,0.0,-0.97203,2e-05,3.79784]
[1776644789936,56.12,74292.88,0.0,-0.97203,2e-05,3.79784]
[1776644790038,56.12,74292.88,0.0,-0.97204,2e-05,3.79741]
[1776644795275,56.11,74290.62,0.0,-0.97212,2e-05,3.78756]
[1776644798818,56.1,74289.09,0.0,-0.97216,2e-05,3.78332]
[1776644798870,56.1,74289.09,0.0,-0.97216,2e-05,3.78332]
[1776644798943,56.1,74289.09,0.0,-0.97216,2e-05,3.78332]
[1776644799043,56.1,74288.88,0.0,-0.97217,2e-05,3.78202]
[1776644804338,56.09,74288.37,0.0,-0.97219,2e-05,3.77887]
[1776644807361,56.09,74283.79,0.0,-0.97229,2e-05,3.76746]
[1776644808368,56.09,74274.32,0.0,-0.97248,2e-05,3.74603]
[1776644810382,56.08,74271.93,0.0,-0.97253,2e-05,3.74002]
[1776644811703,56.08,74271.93,0.0,-0.97253,2e-05,3.74002]
[1776644811785,56.08,74271.93,0.0,-0.97253,2e-05,3.74002]
[1776644811938,56.08,74271.93,0.0,-0.97253,2e-05,3.74002]
[1776644811959,56.08,74271.93,0.0,-0.97254,2e-05,3.73935]
[1776644813403,56.08,74254.6,0.0,-0.97287,2e-05,3.70079]
[1776644815417,56.08,74255.68,0.0,-0.97285,2e-05,3.70258]
[1776644816424,56.08,74251.75,0.0,-0.97293,2e-05,3.69368]
[1776644819445,56.07,74248.0,0.0,-0.97301,2e-05,3.68469]
[1776644820459,56.07,74238.09,0.0,-0.97319,2e-05,3.66278]
[1776644821460,56.07,74230.91,0.0,-0.97333,2e-05,3.64691]
[1776644822467,56.07,74231.8,0.0,-0.97332,2e-05,3.64865]
[1776644823474,56.07,74233.84,0.0,-0.97328,2e-05,3.65292]
[1776644825992,56.07,74233.59,0.0,-0.97329,2e-05,3.65203]
[1776644826040,56.07,74233.59,0.0,-0.97329,2e-05,3.65203]
[1776644826190,56.07,74233.59,0.0,-0.97329,2e-05,3.65203]
[1776644826086,56.07,74230.52,0.0,-0.97334,2e-05,3.64576]
[1776644830667,56.08,74233.22,0.0,-0.97327,2e-05,3.65332]
[1776644830696,56.08,74233.22,0.0,-0.97327,2e-05,3.65332]
[1776644830719,56.08,74233.22,0.0,-0.97327,2e-05,3.65332]
[1776644830768,56.08,74232.56,0.0,-0.97328,2e-05,3.65229]
[1776644832831,56.08,74232.47,0.0,-0.97328,2e-05,3.65251]
[1776644832913,56.08,74233.58,0.0,-0.97326,2e-05,3.65534]
[1776644833426,56.08,74233.58,0.0,-0.97326,2e-05,3.65534]
[1776644833567,56.08,74250.93,0.0,-0.97293,2e-05,3.69368]
[1776644834574,56.08,74254.04,0.0,-0.97287,2e-05,3.70085]
[1776644836512,56.08,74254.04,0.0,-0.97287,2e-05,3.70085]
[1776644838268,56.09,74254.2,0.0,-0.97286,2e-05,3.70187]
[1776644838318,56.09,74254.36,0.0,-0.97286,2e-05,3.70196]
[1776644838436,56.09,74254.36,0.0,-0.97286,2e-05,3.70196]
[1776644838603,56.08,74254.5,0.0,-0.97286,2e-05,3.702]
[1776644844239,56.08,74255.3,0.0,-0.97285,2e-05,3.70297]
[1776644845652,56.08,74261.44,0.0,-0.97274,2e-05,3.71543]
[1776644850687,56.07,74258.52,0.0,-0.97281,2e-05,3.70758]
[1776644851545,56.07,74258.52,0.0,-0.97281,2e-05,3.70758]
[1776644851597,56.07,74258.52,0.0,-0.97281,2e-05,3.70758]
[1776644851691,56.07,74258.52,0.0,-0.97281,2e-05,3.70758]
[1776644852244,56.07,74257.67,0.0,-0.97285,2e-05,3.70278]
[1776644852701,56.07,74239.55,0.0,-0.97319,2e-05,3.66282]
[1776644853708,56.07,74239.68,0.0,-0.97319,2e-05,3.66291]
[1776644856217,56.07,74242.61,0.0,-0.97314,2e-05,3.66891]
[1776644857276,56.07,74242.61,0.0,-0.97314,2e-05,3.66891]
[1776644857308,56.07,74242.69,0.0,-0.97314,2e-05,3.66888]
[1776644857323,56.07,74242.69,0.0,-0.97314,2e-05,3.66888]
[1776644857438,56.07,74242.69,0.0,-0.97314,2e-05,3.66888]
[1776644858200,56.07,74242.69,0.0,-0.97314,2e-05,3.66888]
[1776644858238,56.07,74242.91,0.0,-0.97314,2e-05,3.66916]
[1776644860200,56.06,74245.48,0.0,-0.97309,2e-05,3.67458]
[1776644860270,56.06,74254.97,0.0,-0.97291,2e-05,3.69517]
[1776644860757,56.06,74257.95,0.0,-0.97286,2e-05,3.70148]
[1776644861764,56.06,74254.09,0.0,-0.97293,2e-05,3.69274]
[1776644862621,56.06,74254.09,0.0,-0.97293,2e-05,3.69274]
[1776644862693,56.06,74254.09,0.0,-0.97293,2e-05,3.69274]
[1776644862942,56.06,74254.09,0.0,-0.97293,2e-05,3.69274]
[1776644862989,56.06,74251.81,0.0,-0.97297,2e-05,3.6881]
[1776644865792,56.06,74248.19,0.0,-0.97304,2e-05,3.68008]
[1776644868793,56.06,74246.89,0.0,-0.97307,2e-05,3.67682]
[1776644868832,56.06,74246.89,0.0,-0.97307,2e-05,3.67682]
[1776644868942,56.06,74246.89,0.0,-0.97307,2e-05,3.67682]
[1776644869039,56.06,74246.05,0.0,-0.97309,2e-05,3.67478]
[1776644874855,56.07,74246.26,0.0,-0.97307,2e-05,3.67644]
[1776644878059,56.06,74247.37,0.0,-0.97306,2e-05,3.67847]
[1776644878112,56.06,74247.37,0.0,-0.97306,2e-05,3.67847]
[1776644878188,56.06,74247.37,0.0,-0.97306,2e-05,3.67847]
[1776644878290,56.06,74247.41,0.0,-0.97306,2e-05,3.67836]
[1776644881904,56.06,74255.06,0.0,-0.97292,2e-05,3.69434]
[1776644882911,56.06,74262.58,0.0,-0.97277,2e-05,3.71125]
[1776644883919,56.06,74262.71,0.0,-0.97277,2e-05,3.71188]
[1776644885087,56.06,74262.71,0.0,-0.97277,2e-05,3.71188]
[1776644885139,56.06,74262.71,0.0,-0.97277,2e-05,3.71188]
[1776644885202,56.06,74262.71,0.0,-0.97277,2e-05,3.71188]
[1776644885302,56.06,74263.46,0.0,-0.97275,2e-05,3.71387]
[1776644886940,56.07,74267.81,0.0,-0.97266,2e-05,3.72414]
[1776644891975,56.06,74269.78,0.0,-0.97263,2e-05,3.72768]
[1776644896202,56.06,74269.31,0.0,-0.97265,2e-05,3.72579]
[1776644896253,56.06,74269.31,0.0,-0.97265,2e-05,3.72579]
[1776644896303,56.06,74270.37,0.0,-0.97263,2e-05,3.72786]
[1776644896438,56.06,74270.37,0.0,-0.97263,2e-05,3.72786]
[1776644902010,56.05,74272.7,0.0,-0.9726,2e-05,3.73155]
[1776644902013,56.05,74272.7,0.0,-0.9726,2e-05,3.73155]
[1776644902192,56.05,74272.7,0.0,-0.9726,2e-05,3.73155]
[1776644902292,56.05,74272.59,0.0,-0.9726,2e-05,3.73101]
[1776644904855,56.05,74272.49,0.0,-0.97261,2e-05,3.73019]
[1776644904936,56.05,74272.49,0.0,-0.97261,2e-05,3.73019]
[1776644905067,56.05,74279.04,0.0,-0.97248,2e-05,3.745]
[1776644906074,56.05,74273.15,0.0,-0.97259,2e-05,3.73223]
[1776644907662,56.05,74272.01,0.0,-0.97261,2e-05,3.73]
[1776644907687,56.05,74272.01,0.0,-0.97261,2e-05,3.73]
[1776644907713,56.05,74272.01,0.0,-0.97261,2e-05,3.73]
[1776644908090,56.05,74273.31,0.0,-0.97259,2e-05,3.73318]
[1776644908840,56.05,74273.31,0.0,-0.97259,2e-05,3.73318]
[1776644908935,56.05,74273.31,0.0,-0.97259,2e-05,3.73318]
[1776644909097,56.06,74274.02,0.0,-0.97257,2e-05,3.73504]
[1776644913429,56.06,74272.2,0.0,-0.97261,2e-05,3.72946]
[1776644913439,56.06,74272.2,0.0,-0.97261,2e-05,3.72946]
[1776644913488,56.06,74272.2,0.0,-0.97261,2e-05,3.72946]
[1776644913751,56.06,74272.2,0.0,-0.97261,2e-05,3.72946]
[1776644913941,56.06,74272.2,0.0,-0.97261,2e-05,3.72946]
[1776644914132,56.06,74274.13,0.0,-0.97257,2e-05,3.73402]
[1776644916146,56.06,74267.87,0.0,-0.97269,2e-05,3.72074]
[1776644917153,56.06,74279.38,0.0,-0.97247,2e-05,3.74651]
[1776644918160,56.07,74280.61,0.0,-0.97244,2e-05,3.7495]
[1776644918580,56.07,74280.61,0.0,-0.97244,2e-05,3.7495]
[1776644918629,56.07,74280.61,0.0,-0.97244,2e-05,3.7495]
[1776644918694,56.07,74280.61,0.0,-0.97244,2e-05,3.7495]
[1776644919167,56.07,74279.16,0.0,-0.97247,2e-05,3.74653]
[1776644924204,56.07,74279.26,0.0,-0.97245,2e-05,3.74803]
[1776644924393,56.07,74279.26,0.0,-0.97245,2e-05,3.74803]
[1776644924399,56.07,74279.26,0.0,-0.97245,2e-05,3.74803]
[1776644924435,56.07,74279.26,0.0,-0.97245,2e-05,3.74803]
[1776644925211,56.07,74279.53,0.0,-0.97245,2e-05,3.74888]
[1776644929239,56.08,74285.81,0.0,-0.97232,2e-05,3.76384]
[1776644930791,56.08,74288.01,0.0,-0.97227,2e-05,3.76896]
[1776644930843,56.08,74288.01,0.0,-0.97227,2e-05,3.76896]
[1776644930936,56.08,74288.01,0.0,-0.97227,2e-05,3.76896]
[1776644931253,56.08,74288.32,0.0,-0.97226,2e-05,3.76987]
[1776644936287,56.08,74288.69,0.0,-0.97225,2e-05,3.77178]
[1776644938191,56.08,74288.95,0.0,-0.97224,2e-05,3.77257]
[1776644938387,56.08,74288.95,0.0,-0.97224,2e-05,3.77257]
[1776644938302,56.08,74288.31,0.0,-0.97225,2e-05,3.77135]
[1776644938437,56.08,74288.31,0.0,-0.97225,2e-05,3.77135]
[1776644939309,56.09,74286.91,0.0,-0.97228,2e-05,3.76845]
[1776644940316,56.09,74283.54,0.0,-0.97234,2e-05,3.76116]
[1776644942330,56.09,74281.0,0.0,-0.97238,2e-05,3.75596]
[1776644943384,56.09,74281.0,0.0,-0.97238,2e-05,3.75596]
[1776644943431,56.09,74279.2,0.0,-0.97242,2e-05,3.75219]
[1776644943690,56.09,74279.2,0.0,-0.97242,2e-05,3.75219]
[1776644944344,56.09,74279.75,0.0,-0.9724,2e-05,3.75365]
[1776644949379,56.09,74279.23,0.0,-0.9724,2e-05,3.75365]
[1776644951522,56.1,74279.11,0.0,-0.9724,2e-05,3.75384]
[1776644951532,56.1,74279.11,0.0,-0.9724,2e-05,3.75384]
[1776644951689,56.1,74279.11,0.0,-0.9724,2e-05,3.75384]
[1776644952399,56.1,74278.82,0.0,-0.97241,2e-05,3.75342]
[1776644957194,56.1,74279.96,0.0,-0.97238,2e-05,3.75639]
[1776644957480,56.1,74280.06,0.0,-0.97237,2e-05,3.75724]
[1776644957605,56.1,74280.06,0.0,-0.97237,2e-05,3.75724]
[1776644957656,56.1,74280.06,0.0,-0.97237,2e-05,3.75724]
[1776644957692,56.1,74282.57,0.0,-0.97232,2e-05,3.76302]
[1776644959449,56.1,74280.18,0.0,-0.97237,2e-05,3.75791]
[1776644960667,56.1,74280.18,0.0,-0.97237,2e-05,3.75791]
[1776644962883,56.1,74277.53,0.0,-0.97241,2e-05,3.75242]
[1776644962891,56.1,74277.53,0.0,-0.97241,2e-05,3.75242]
[1776644962938,56.1,74277.53,0.0,-0.97241,2e-05,3.75242]
[1776644963107,56.1,74277.53,0.0,-0.97241,2e-05,3.75242]
[1776644963110,56.1,74277.53,0.0,-0.97241,2e-05,3.75242]
[1776644963192,56.1,74277.53,0.0,-0.97241,2e-05,3.75242]
[1776644963209,56.11,74277.28,0.0,-0.97241,2e-05,3.75228]
[1776644966498,56.11,74272.69,0.0,-0.9725,2e-05,3.74273]
[1776644967565,56.11,74272.69,0.0,-0.9725,2e-05,3.74273]
[1776644967586,56.11,74272.69,0.0,-0.9725,2e-05,3.74273]
[1776644967689,56.11,74272.69,0.0,-0.9725,2e-05,3.74273]
[1776644968450,56.11,74272.3,0.0,-0.9725,2e-05,3.7423]
[1776644968597,56.11,74272.3,0.0,-0.9725,2e-05,3.7423]
[1776644968691,56.11,74272.3,0.0,-0.9725,2e-05,3.7423]
[1776644968696,56.11,74267.73,0.0,-0.97259,2e-05,3.73241]
[1776644971533,56.11,74270.09,0.0,-0.97255,2e-05,3.73543]
[1776644972888,56.11,74270.09,0.0,-0.97255,2e-05,3.73543]
[1776644972935,56.11,74270.09,0.0,-0.97255,2e-05,3.73543]
[1776644973196,56.11,74270.09,0.0,-0.97255,2e-05,3.73543]
[1776644973870,56.11,74269.38,0.0,-0.97256,2e-05,3.73433]
[1776644973922,56.11,74269.38,0.0,-0.97256,2e-05,3.73433]
[1776644973935,56.11,74269.38,0.0,-0.97256,2e-05,3.73433]
[1776644973971,56.12,74269.47,0.0,-0.97256,2e-05,3.73476]
[1776644977576,56.12,74267.27,0.0,-0.9726,2e-05,3.73058]
[1776644980168,56.12,74268.13,0.0,-0.97258,2e-05,3.7327]
[1776644980190,56.12,74268.13,0.0,-0.97258,2e-05,3.7327]
[1776644980442,56.12,74267.82,0.0,-0.97258,2e-05,3.73249]
[1776644982096,56.12,74268.57,0.0,-0.97257,2e-05,3.73415]
[1776644982139,56.12,74268.57,0.0,-0.97257,2e-05,3.73415]
[1776644982190,56.12,74268.57,0.0,-0.97257,2e-05,3.73415]
[1776644982198,56.12,74268.93,0.0,-0.97255,2e-05,3.73541]
[1776644985910,56.13,74270.04,0.0,-0.97253,2e-05,3.73856]
[1776644985936,56.13,74270.04,0.0,-0.97253,2e-05,3.73856]
[1776644985957,56.13,74270.04,0.0,-0.97253,2e-05,3.73856]
[1776644988138,56.13,74271.37,0.0,-0.9725,2e-05,3.74196]
[1776644988190,56.13,74271.37,0.0,-0.9725,2e-05,3.74196]
[1776644988653,56.13,74268.97,0.0,-0.97254,2e-05,3.7371]
[1776644990667,56.13,74266.38,0.0,-0.97258,2e-05,3.73185]
[1776644992370,56.13,74266.38,0.0,-0.97258,2e-05,3.73185]
[1776644992444,56.13,74264.89,0.0,-0.97261,2e-05,3.7288]
[1776644992451,56.13,74264.89,0.0,-0.97261,2e-05,3.7288]
[1776644992691,56.13,74264.89,0.0,-0.97261,2e-05,3.7288]
[1776644998724,56.14,74264.13,0.0,-0.97261,2e-05,3.72886]
[1776645001144,56.14,74261.04,0.0,-0.97266,2e-05,3.72255]
[1776645001745,56.14,74253.44,0.0,-0.97281,2e-05,3.70607]
[1776645002752,56.14,74250.89,0.0,-0.97285,2e-05,3.70076]
[1776645004825,56.14,74250.94,0.0,-0.97285,2e-05,3.70116]
[1776645004870,56.14,74250.94,0.0,-0.97285,2e-05,3.70116]
[1776645004938,56.14,74250.94,0.0,-0.97285,2e-05,3.70116]
[1776645010808,56.15,74245.18,0.0,-0.97294,2e-05,3.69064]
[1776645013996,56.16,74244.86,0.0,-0.97294,2e-05,3.69058]
[1776645014073,56.16,74244.86,0.0,-0.97294,2e-05,3.69058]
[1776645014203,56.16,74244.86,0.0,-0.97294,2e-05,3.69058]
[1776645019871,56.16,74245.48,0.0,-0.97291,2e-05,3.69418]
[1776645021885,56.17,74242.57,0.0,-0.97296,2e-05,3.68843]
[1776645023044,56.17,74242.57,0.0,-0.97296,2e-05,3.68843]
[1776645023094,56.17,74242.57,0.0,-0.97296,2e-05,3.68843]
[1776645023192,56.17,74242.57,0.0,-0.97296,2e-05,3.68843]
[1776645032962,56.18,74242.47,0.0,-0.97295,2e-05,3.68906]
[1776645033969,56.18,74237.55,0.0,-0.97304,2e-05,3.67861]
[1776645036048,56.18,74236.65,0.0,-0.97305,2e-05,3.67698]
[1776645036289,56.18,74236.65,0.0,-0.97305,2e-05,3.67698]
[1776645037657,56.19,74234.85,0.0,-0.97308,2e-05,3.67373]
[1776645039443,56.19,74234.38,0.0,-0.97308,2e-05,3.67304]
[1776645040018,56.19,74232.11,0.0,-0.97312,2e-05,3.66878]
[1776645043449,56.19,74231.72,0.0,-0.97312,2e-05,3.66863]
[1776645043034,56.2,74235.32,0.0,-0.97305,2e-05,3.67684]
[1776645043928,56.2,74235.32,0.0,-0.97305,2e-05,3.67684]
[1776645043943,56.2,74235.32,0.0,-0.97305,2e-05,3.67684]
[1776645043980,56.2,74235.32,0.0,-0.97305,2e-05,3.67684]
[1776645044041,56.2,74235.57,0.0,-0.97304,2e-05,3.67773]
[1776645045778,56.2,74235.53,0.0,-0.97304,2e-05,3.67798]
[1776645045935,56.2,74235.53,0.0,-0.97304,2e-05,3.67798]
[1776645051092,56.21,74234.17,0.0,-0.97305,2e-05,3.67701]
[1776645055120,56.21,74230.9,0.0,-0.9731,2e-05,3.6712]
[1776645056127,56.21,74227.7,0.0,-0.97315,2e-05,3.66456]
[1776645057566,56.21,74226.82,0.0,-0.97317,2e-05,3.663]
[1776645057613,56.21,74226.82,0.0,-0.97317,2e-05,3.663]
[1776645057694,56.21,74226.82,0.0,-0.97317,2e-05,3.663]
[1776645064183,56.22,74227.27,0.0,-0.97314,2e-05,3.66646]
[1776645068211,56.23,74229.5,0.0,-0.97308,2e-05,3.67272]
[1776645069718,56.23,74230.51,0.0,-0.97306,2e-05,3.67526]
[1776645069769,56.23,74230.51,0.0,-0.97306,2e-05,3.67526]
[1776645069944,56.23,74230.51,0.0,-0.97306,2e-05,3.67526]
[1776645075260,56.24,74229.9,0.0,-0.97306,2e-05,3.67594]
[1776645077352,56.24,74229.98,0.0,-0.97305,2e-05,3.67644]
[1776645077401,56.24,74229.98,0.0,-0.97305,2e-05,3.67644]
[1776645077444,56.24,74229.98,0.0,-0.97305,2e-05,3.67644]
[1776645083316,56.25,74227.89,0.0,-0.97307,2e-05,3.67421]
[1776645084323,56.25,74223.15,0.0,-0.97316,2e-05,3.66421]
[1776645085330,56.25,74226.92,0.0,-0.97308,2e-05,3.67278]
[1776645085649,56.25,74226.92,0.0,-0.97308,2e-05,3.67278]
[1776645085663,56.25,74226.92,0.0,-0.97308,2e-05,3.67278]
[1776645085691,56.25,74226.92,0.0,-0.97308,2e-05,3.67278]
[1776645086337,56.25,74229.75,0.0,-0.97303,2e-05,3.67929]
[1776645087344,56.26,74234.52,0.0,-0.97293,2e-05,3.69004]
[1776645091438,56.26,74233.53,0.0,-0.97294,2e-05,3.68881]
[1776645091490,56.26,74233.53,0.0,-0.97294,2e-05,3.68881]
[1776645091694,56.26,74233.56,0.0,-0.97296,2e-05,3.68653]
[1776645095545,56.27,74246.21,0.0,-0.97271,2e-05,3.71553]
[1776645096406,56.27,74246.41,0.0,-0.9727,2e-05,3.71624]
[1776645099226,56.27,74246.37,0.0,-0.9727,2e-05,3.71669]
[1776645099269,56.27,74246.37,0.0,-0.9727,2e-05,3.71669]
[1776645099438,56.27,74246.37,0.0,-0.9727,2e-05,3.71669]
[1776645100435,56.27,74251.26,0.0,-0.9726,2e-05,3.728]
[1776645102327,56.27,74250.94,0.0,-0.97261,2e-05,3.72755]
[1776645102449,56.27,74262.45,0.0,-0.97238,2e-05,3.75323]
[1776645103456,56.27,74261.59,0.0,-0.9724,2e-05,3.75154]
[1776645104463,56.27,74256.51,0.0,-0.97249,2e-05,3.74053]
[1776645105470,56.28,74252.68,0.0,-0.97256,2e-05,3.73231]
[1776645105666,56.28,74252.68,0.0,-0.97256,2e-05,3.73231]
[1776645106477,56.28,74252.07,0.0,-0.97257,2e-05,3.73122]
[1776645106977,56.28,74252.07,0.0,-0.97257,2e-05,3.73122]
[1776645107192,56.28,74252.07,0.0,-0.97257,2e-05,3.73122]
[1776645107288,56.28,74252.07,0.0,-0.97257,2e-05,3.73122]
[1776645107440,56.28,74252.07,0.0,-0.97257,2e-05,3.73122]
[1776645111257,56.28,74253.34,0.0,-0.97254,2e-05,3.73504]
[1776645111299,56.28,74253.34,0.0,-0.97254,2e-05,3.73504]
[1776645111437,56.28,74253.34,0.0,-0.97254,2e-05,3.73504]
[1776645112519,56.28,74259.35,0.0,-0.97242,2e-05,3.74879]
[1776645113526,56.28,74261.73,0.0,-0.97237,2e-05,3.75428]
[1776645115540,56.28,74264.67,0.0,-0.97232,2e-05,3.76121]
[1776645116547,56.29,74281.78,0.0,-0.97198,2e-05,3.79948]
[1776645117554,56.29,74282.25,0.0,-0.97197,2e-05,3.80067]
[1776645118561,56.29,74288.13,0.0,-0.97186,2e-05,3.81395]
[1776645120576,56.29,74296.31,0.0,-0.9717,2e-05,3.83253]
[1776645121583,56.29,74298.39,0.0,-0.97166,2e-05,3.83728]
[1776645123596,56.29,74288.99,0.0,-0.97184,2e-05,3.81633]
[1776645124604,56.29,74286.19,0.0,-0.97189,2e-05,3.81016]
[1776645126618,56.29,74281.12,0.0,-0.97199,2e-05,3.79905]
[1776645127625,56.29,74284.13,0.0,-0.97193,2e-05,3.80589]
[1776645128632,56.29,74290.72,0.0,-0.9718,2e-05,3.82078]
[1776645129638,56.29,74300.88,0.0,-0.9716,2e-05,3.84374]
[1776645130630,56.29,74300.88,0.0,-0.9716,2e-05,3.84374]
[1776645130698,56.29,74300.88,0.0,-0.9716,2e-05,3.84374]
[1776645130784,56.29,74299.98,0.0,-0.97162,2e-05,3.84181]
[1776645132518,56.29,74299.98,0.0,-0.97162,2e-05,3.84181]
[1776645132565,56.29,74299.98,0.0,-0.97162,2e-05,3.84181]
[1776645131653,56.29,74295.21,0.0,-0.97171,2e-05,3.83115]
[1776645132687,56.29,74295.21,0.0,-0.97171,2e-05,3.83115]
[1776645134674,56.29,74297.65,0.0,-0.97166,2e-05,3.83687]
[1776645137637,56.29,74297.3,0.0,-0.97167,2e-05,3.83625]
[1776645137686,56.29,74297.3,0.0,-0.97167,2e-05,3.83625]
[1776645137943,56.29,74297.3,0.0,-0.97167,2e-05,3.83625]
[1776645143737,56.3,74297.77,0.0,-0.97165,2e-05,3.83787]
[1776645148588,56.3,74297.2,0.0,-0.97166,2e-05,3.83692]
[1776645147765,56.3,74299.33,0.0,-0.97162,2e-05,3.84171]
[1776645148631,56.3,74299.33,0.0,-0.97162,2e-05,3.84171]
[1776645148689,56.3,74299.33,0.0,-0.97162,2e-05,3.84171]
[1776645154903,56.3,74300.1,0.0,-0.97162,2e-05,3.84119]
[1776645154938,56.3,74300.1,0.0,-0.97162,2e-05,3.84119]
[1776645154955,56.3,74300.1,0.0,-0.97162,2e-05,3.84119]
[1776645159568,56.3,74301.4,0.0,-0.97159,2e-05,3.84451]
[1776645159622,56.3,74301.4,0.0,-0.97159,2e-05,3.84451]
[1776645159695,56.3,74302.2,0.0,-0.97157,2e-05,3.84638]
[1776645160028,56.3,74302.2,0.0,-0.97157,2e-05,3.84638]
[1776645160198,56.3,74302.2,0.0,-0.97157,2e-05,3.84638]
[1776645165892,56.3,74300.24,0.0,-0.97161,2e-05,3.84245]
[1776645166802,56.3,74300.24,0.0,-0.97161,2e-05,3.84245]
[1776645166852,56.3,74300.24,0.0,-0.97161,2e-05,3.84245]
[1776645166928,56.3,74300.24,0.0,-0.97161,2e-05,3.84245]
[1776645166937,56.3,74300.24,0.0,-0.97161,2e-05,3.84245]
[1776645167028,56.3,74292.06,0.0,-0.97177,2e-05,3.82414]
[1776645167906,56.3,74283.82,0.0,-0.97192,2e-05,3.80578]
[1776645168913,56.3,74279.6,0.0,-0.972,2e-05,3.79649]
[1776645172604,56.3,74279.46,0.0,-0.97201,2e-05,3.79632]
[1776645172655,56.31,74279.92,0.0,-0.97199,2e-05,3.79763]
[1776645172693,56.31,74279.92,0.0,-0.97199,2e-05,3.79763]
[1776645177977,56.31,74278.74,0.0,-0.97201,2e-05,3.79584]
[1776645180998,56.31,74280.92,0.0,-0.97196,2e-05,3.80113]
[1776645183724,56.31,74280.97,0.0,-0.97196,2e-05,3.8015]
[1776645183776,56.31,74280.97,0.0,-0.97196,2e-05,3.8015]
[1776645183935,56.31,74280.97,0.0,-0.97196,2e-05,3.8015]
[1776645184202,56.31,74283.88,0.0,-0.9719,2e-05,3.80814]
[1776645186034,56.31,74281.63,0.0,-0.97194,2e-05,3.80335]
[1776645189056,56.31,74284.11,0.0,-0.97189,2e-05,3.80929]
[1776645194092,56.32,74283.73,0.0,-0.9719,2e-05,3.80906]
[1776645199131,56.32,74283.65,0.0,-0.97189,2e-05,3.80949]
[1776645204166,56.32,74283.65,0.0,-0.97189,2e-05,3.81011]
[1776645206180,56.32,74286.03,0.0,-0.97184,2e-05,3.81568]
[1776645207187,56.32,74291.54,0.0,-0.97173,2e-05,3.82815]
[1776645211215,56.32,74288.6,0.0,-0.9718,2e-05,3.81922]
[1776645217257,56.33,74290.01,0.0,-0.97177,2e-05,3.82302]
[1776645222292,56.33,74289.37,0.0,-0.97178,2e-05,3.82211]
[1776645227327,56.33,74295.46,0.0,-0.97165,2e-05,3.83633]
[1776645230348,56.33,74297.68,0.0,-0.97161,2e-05,3.84158]
[1776645235383,56.33,74296.84,0.0,-0.97162,2e-05,3.84008]
[1776645236390,56.33,74291.57,0.0,-0.97172,2e-05,3.82832]
[1776645237397,56.33,74287.98,0.0,-0.97179,2e-05,3.82037]
[1776645240418,56.34,74284.58,0.0,-0.97185,2e-05,3.8131]
[1776645247466,56.34,74283.19,0.0,-0.97187,2e-05,3.81085]
[1776645249482,56.34,74276.62,0.0,-0.972,2e-05,3.79642]
[1776645250488,56.34,74268.73,0.0,-0.97215,2e-05,3.77899]
[1776645251494,56.34,74269.15,0.0,-0.97214,2e-05,3.78009]
[1776645256530,56.35,74268.85,0.0,-0.97214,2e-05,3.78028]
[1776645257536,56.35,74271.94,0.0,-0.97208,2e-05,3.78733]
[1776645260558,56.35,74275.71,0.0,-0.972,2e-05,3.79624]
[1776645265593,56.35,74277.92,0.0,-0.97195,2e-05,3.80192]
[1776645270628,56.35,74277.56,0.0,-0.97195,2e-05,3.80184]
[1776645271635,56.35,74274.26,0.0,-0.97203,2e-05,3.79191]
[1776645275662,56.36,74277.25,0.0,-0.97197,2e-05,3.79917]
[1776645280702,56.36,74278.1,0.0,-0.97195,2e-05,3.80175]
[1776645287751,56.36,74277.37,0.0,-0.97195,2e-05,3.80108]
[1776645293793,56.37,74277.83,0.0,-0.97194,2e-05,3.80293]
[1776645294800,56.37,74248.83,0.0,-0.97249,2e-05,3.73872]
[1776645295807,56.37,74246.29,0.0,-0.97254,2e-05,3.73326]
[1776645296814,56.37,74246.45,0.0,-0.97253,2e-05,3.73385]
[1776645300199,56.37,74247.87,0.0,-0.9725,2e-05,3.73748]
[1776645302207,56.37,74248.15,0.0,-0.97249,2e-05,3.73858]
[1776645307932,56.38,74254.31,0.0,-0.97236,2e-05,3.75382]
[1776645308937,56.38,74256.77,0.0,-0.97231,2e-05,3.75948]
[1776645313972,56.38,74252.87,0.0,-0.97238,2e-05,3.75209]
[1776645319007,56.39,74251.25,0.0,-0.9724,2e-05,3.7496]
[1776645324051,56.39,74252.04,0.0,-0.97237,2e-05,3.75243]
[1776645329086,56.4,74252.52,0.0,-0.97235,2e-05,3.75456]
[1776645334121,56.4,74253.47,0.0,-0.97234,2e-05,3.75503]
[1776645338149,56.41,74255.93,0.0,-0.97229,2e-05,3.76131]
[1776645343185,56.41,74254.78,0.0,-0.9723,2e-05,3.7598]
[1776645348221,56.41,74255.03,0.0,-0.97229,2e-05,3.7614]
[1776645354264,56.42,74254.82,0.0,-0.97228,2e-05,3.7622]
[1776645360307,56.42,74254.48,0.0,-0.97228,2e-05,3.76271]
[1776645361314,56.42,74232.8,0.0,-0.97269,2e-05,3.71515]
[1776645362322,56.42,74226.34,0.0,-0.97281,2e-05,3.70099]
[1776645363329,56.43,74246.49,0.0,-0.97243,2e-05,3.74555]
[1776645364336,56.43,74239.54,0.0,-0.97255,2e-05,3.73079]
[1776645365343,56.43,74238.96,0.0,-0.97256,2e-05,3.72977]
[1776645366350,56.43,74234.0,0.0,-0.97265,2e-05,3.71913]
[1776645370077,56.43,74233.1,0.0,-0.97266,2e-05,3.71799]
[1776645370127,56.43,74233.1,0.0,-0.97266,2e-05,3.71799]
[1776645370190,56.43,74233.1,0.0,-0.97266,2e-05,3.71799]
[1776645370378,56.43,74229.3,0.0,-0.97273,2e-05,3.70994]
[1776645375413,56.44,74230.31,0.0,-0.9727,2e-05,3.71358]
[1776645377427,56.44,74223.09,0.0,-0.97283,2e-05,3.69834]
[1776645378434,56.44,74220.58,0.0,-0.97288,2e-05,3.69316]
[1776645380448,56.45,74218.55,0.0,-0.97291,2e-05,3.68935]
[1776645381455,56.45,74210.29,0.0,-0.97306,2e-05,3.67168]
[1776645382462,56.45,74211.05,0.0,-0.97304,2e-05,3.67368]
[1776645383469,56.45,74215.66,0.0,-0.97295,2e-05,3.68406]
[1776645388504,56.46,74214.58,0.0,-0.97296,2e-05,3.68334]
[1776645393541,56.46,74217.5,0.0,-0.97291,2e-05,3.68869]
[1776645398576,56.47,74217.01,0.0,-0.9729,2e-05,3.68921]
[1776645404619,56.48,74217.04,0.0,-0.97289,2e-05,3.69117]
[1776645406633,56.48,74219.09,0.0,-0.97284,2e-05,3.69627]
[1776645411668,56.49,74218.92,0.0,-0.97283,2e-05,3.69742]
[1776645416703,56.49,74216.7,0.0,-0.97286,2e-05,3.69412]
[1776645418717,56.5,74213.16,0.0,-0.97292,2e-05,3.68702]
[1776645420731,56.5,74206.29,0.0,-0.97304,2e-05,3.67271]
[1776645421739,56.5,74199.21,0.0,-0.97317,2e-05,3.65769]
[1776645426775,56.51,74199.77,0.0,-0.97315,2e-05,3.66072]
[1776645430803,56.51,74206.77,0.0,-0.973,2e-05,3.67735]
[1776645432817,56.51,74209.1,0.0,-0.97295,2e-05,3.68308]
[1776645433824,56.52,74203.85,0.0,-0.97305,2e-05,3.67198]
[1776645437852,56.52,74201.64,0.0,-0.97308,2e-05,3.66855]
[1776645439866,56.52,74199.46,0.0,-0.97311,2e-05,3.66451]
[1776645440872,56.53,74194.61,0.0,-0.9732,2e-05,3.65435]
[1776645442887,56.53,74192.35,0.0,-0.97324,2e-05,3.65019]
[1776645445908,56.53,74186.04,0.0,-0.97334,2e-05,3.63769]
[1776645450942,56.54,74187.56,0.0,-0.9733,2e-05,3.64289]
[1776645455978,56.55,74187.41,0.0,-0.9733,2e-05,3.64183]
[1776645457994,56.55,74182.31,0.0,-0.97339,2e-05,3.63159]
[1776645460008,56.56,74184.76,0.0,-0.97334,2e-05,3.63765]
[1776645461013,56.56,74188.13,0.0,-0.97327,2e-05,3.64531]
[1776645466048,56.56,74189.06,0.0,-0.97324,2e-05,3.64917]
[1776645471083,56.57,74186.84,0.0,-0.97326,2e-05,3.64619]
[1776645475111,56.58,74184.31,0.0,-0.9733,2e-05,3.64219]
[1776645480146,56.59,74183.99,0.0,-0.97329,2e-05,3.64339]
[1776645485181,56.59,74183.56,0.0,-0.97328,2e-05,3.64477]
[1776645490216,56.6,74184.11,0.0,-0.97325,2e-05,3.64791]
[1776645492230,56.61,74187.06,0.0,-0.97319,2e-05,3.65506]
[1776645493237,56.61,74193.33,0.0,-0.97307,2e-05,3.66901]
[1776645494244,56.61,74190.11,0.0,-0.97313,2e-05,3.66204]
[1776645499281,56.62,74189.46,0.0,-0.97312,2e-05,3.66285]
[1776645504316,56.62,74188.3,0.0,-0.97312,2e-05,3.66215]
[1776645509988,56.63,74186.91,0.0,-0.97314,2e-05,3.66057]
[1776645509364,56.63,74194.55,0.0,-0.97299,2e-05,3.67748]
[1776645510089,56.63,74194.55,0.0,-0.97299,2e-05,3.67748]
[1776645510368,56.63,74206.48,0.0,-0.97277,2e-05,3.70376]
[1776645511377,56.63,74207.46,0.0,-0.97276,2e-05,3.70351]
[1776645513075,56.63,74207.91,0.0,-0.97275,2e-05,3.70477]
[1776645513390,56.64,74203.32,0.0,-0.97284,2e-05,3.69504]
[1776645514397,56.64,74200.25,0.0,-0.97289,2e-05,3.68865]
[1776645518934,56.64,74198.96,0.0,-0.97291,2e-05,3.68674]
[1776645518985,56.64,74197.6,0.0,-0.97293,2e-05,3.68409]
[1776645519055,56.64,74197.6,0.0,-0.97293,2e-05,3.68409]
[1776645519198,56.64,74197.6,0.0,-0.97293,2e-05,3.68409]
[1776645519432,56.64,74195.5,0.0,-0.97297,2e-05,3.67983]
[1776645524467,56.65,74194.36,0.0,-0.97298,2e-05,3.67891]
[1776645527487,56.65,74197.37,0.0,-0.97291,2e-05,3.68638]
[1776645528812,56.65,74197.37,0.0,-0.97291,2e-05,3.68638]
[1776645528864,56.65,74197.37,0.0,-0.97291,2e-05,3.68638]
[1776645528936,56.65,74197.37,0.0,-0.97291,2e-05,3.68638]
[1776645528914,56.65,74201.12,0.0,-0.97284,2e-05,3.69484]
[1776645532524,56.66,74203.71,0.0,-0.97278,2e-05,3.70158]
[1776645533820,56.66,74203.71,0.0,-0.97278,2e-05,3.70158]
[1776645533882,56.66,74203.71,0.0,-0.97278,2e-05,3.70158]
[1776645533936,56.66,74203.71,0.0,-0.97278,2e-05,3.70158]
[1776645533983,56.66,74204.62,0.0,-0.97276,2e-05,3.70383]
[1776645538566,56.66,74207.81,0.0,-0.97269,2e-05,3.71208]
[1776645544609,56.67,74207.76,0.0,-0.97268,2e-05,3.71345]
[1776645546623,56.67,74202.89,0.0,-0.97276,2e-05,3.70331]
[1776645547630,56.67,74197.93,0.0,-0.97285,2e-05,3.69277]
[1776645548252,56.67,74197.93,0.0,-0.97285,2e-05,3.69277]
[1776645548256,56.67,74197.93,0.0,-0.97285,2e-05,3.69277]
[1776645548439,56.67,74197.93,0.0,-0.97285,2e-05,3.69277]
[1776645548542,56.68,74197.93,0.0,-0.97285,2e-05,3.69305]
[1776645551658,56.68,74201.41,0.0,-0.97278,2e-05,3.70147]
[1776645552269,56.68,74201.41,0.0,-0.97278,2e-05,3.70147]
[1776645552342,56.68,74201.41,0.0,-0.97278,2e-05,3.70147]
[1776645552438,56.68,74201.41,0.0,-0.97278,2e-05,3.70147]
[1776645552665,56.68,74201.98,0.0,-0.97277,2e-05,3.70298]
[1776645554679,56.68,74196.11,0.0,-0.97287,2e-05,3.69073]
[1776645556693,56.68,74192.62,0.0,-0.97293,2e-05,3.68371]
[1776645557564,56.68,74192.62,0.0,-0.97293,2e-05,3.68371]
[1776645557616,56.68,74192.62,0.0,-0.97293,2e-05,3.68371]
[1776645557702,56.68,74192.62,0.0,-0.97293,2e-05,3.68371]
[1776645557767,56.69,74190.36,0.0,-0.97297,2e-05,3.6791]
[1776645566763,56.7,74191.34,0.0,-0.97293,2e-05,3.6839]
[1776645570791,56.7,74194.24,0.0,-0.97287,2e-05,3.69136]
[1776645573416,56.7,74193.67,0.0,-0.97289,2e-05,3.68802]
[1776645573440,56.7,74193.67,0.0,-0.97289,2e-05,3.68802]
[1776645573692,56.7,74193.67,0.0,-0.97289,2e-05,3.68802]
[1776645573775,56.7,74193.67,0.0,-0.97289,2e-05,3.68802]
[1776645573938,56.7,74193.67,0.0,-0.97289,2e-05,3.68802]
[1776645574039,56.7,74191.54,0.0,-0.97293,2e-05,3.68368]
[1776645574819,56.71,74187.9,0.0,-0.97299,2e-05,3.67608]
[1776645577840,56.71,74185.09,0.0,-0.97304,2e-05,3.67091]
[1776645579479,56.71,74185.95,0.0,-0.97302,2e-05,3.67309]
[1776645579531,56.71,74185.95,0.0,-0.97302,2e-05,3.67309]
[1776645579690,56.71,74185.95,0.0,-0.97302,2e-05,3.67309]
[1776645579854,56.71,74185.91,0.0,-0.97302,2e-05,3.67331]
[1776645583882,56.72,74182.22,0.0,-0.97307,2e-05,3.66655]
[1776645587917,56.72,74184.2,0.0,-0.97303,2e-05,3.67177]
[1776645587941,56.72,74184.2,0.0,-0.97303,2e-05,3.67177]
[1776645587960,56.72,74184.2,0.0,-0.97303,2e-05,3.67177]
[1776645588006,56.72,74183.83,0.0,-0.97303,2e-05,3.67128]
[1776645590657,56.72,74183.83,0.0,-0.97303,2e-05,3.67128]
[1776645590694,56.72,74183.83,0.0,-0.97303,2e-05,3.67128]
[1776645590931,56.73,74185.44,0.0,-0.97299,2e-05,3.67569]
[1776645595967,56.73,74186.34,0.0,-0.97296,2e-05,3.67913]
[1776645599781,56.73,74187.46,0.0,-0.97294,2e-05,3.68243]
[1776645599793,56.73,74187.46,0.0,-0.97294,2e-05,3.68243]
[1776645599937,56.73,74187.46,0.0,-0.97294,2e-05,3.68243]
[1776645599995,56.74,74188.35,0.0,-0.97292,2e-05,3.68464]
[1776645603016,56.74,74197.16,0.0,-0.97274,2e-05,3.70464]
[1776645604027,56.74,74206.57,0.0,-0.97257,2e-05,3.72543]
[1776645605031,56.74,74209.32,0.0,-0.97251,2e-05,3.73166]
[1776645606795,56.74,74208.87,0.0,-0.97252,2e-05,3.73088]
[1776645606847,56.74,74208.87,0.0,-0.97252,2e-05,3.73088]
[1776645606937,56.74,74208.87,0.0,-0.97252,2e-05,3.73088]
[1776645607045,56.74,74209.4,0.0,-0.97251,2e-05,3.73224]
[1776645609059,56.74,74212.33,0.0,-0.97245,2e-05,3.73904]
[1776645613692,56.75,74214.12,0.0,-0.97241,2e-05,3.74366]
[1776645613700,56.75,74214.12,0.0,-0.97241,2e-05,3.74366]
[1776645613945,56.75,74214.12,0.0,-0.97241,2e-05,3.74366]
[1776645614094,56.75,74215.02,0.0,-0.97239,2e-05,3.74581]
[1776645615101,56.75,74224.08,0.0,-0.97222,2e-05,3.7659]
[1776645616108,56.75,74224.54,0.0,-0.97221,2e-05,3.76705]
[1776645619098,56.75,74224.42,0.0,-0.97221,2e-05,3.76691]
[1776645619150,56.75,74225.25,0.0,-0.97219,2e-05,3.76887]
[1776645619187,56.75,74225.25,0.0,-0.97219,2e-05,3.76887]
[1776645619251,56.75,74225.32,0.0,-0.97219,2e-05,3.76916]
[1776645623157,56.75,74211.55,0.0,-0.97244,2e-05,3.73937]
[1776645625066,56.75,74211.55,0.0,-0.97244,2e-05,3.73937]
[1776645625111,56.75,74211.55,0.0,-0.97244,2e-05,3.73937]
[1776645625099,56.75,74208.59,0.0,-0.9725,2e-05,3.73319]
[1776645625192,56.75,74208.59,0.0,-0.9725,2e-05,3.73319]
[1776645625212,56.75,74207.5,0.0,-0.97252,2e-05,3.7308]
[1776645631433,56.76,74204.97,0.0,-0.97256,2e-05,3.72622]
[1776645631440,56.76,74204.97,0.0,-0.97256,2e-05,3.72622]
[1776645631698,56.76,74204.97,0.0,-0.97256,2e-05,3.72622]
[1776645631759,56.76,74205.61,0.0,-0.97256,2e-05,3.72534]
[1776645636321,56.76,74207.96,0.0,-0.97251,2e-05,3.73109]
[1776645636373,56.76,74207.96,0.0,-0.97251,2e-05,3.73109]
[1776645636446,56.76,74207.96,0.0,-0.97251,2e-05,3.73109]
[1776645636526,56.76,74206.72,0.0,-0.97253,2e-05,3.72877]
[1776645639271,56.77,74211.88,0.0,-0.97243,2e-05,3.74047]
[1776645640276,56.77,74218.7,0.0,-0.9723,2e-05,3.75564]
[1776645641836,56.77,74218.7,0.0,-0.9723,2e-05,3.75564]
[1776645641888,56.77,74218.7,0.0,-0.9723,2e-05,3.75564]
[1776645641938,56.77,74218.7,0.0,-0.9723,2e-05,3.75564]
[1776645641989,56.77,74224.21,0.0,-0.97219,2e-05,3.7681]
[1776645646319,56.77,74229.77,0.0,-0.97208,2e-05,3.7809]
[1776645648333,56.77,74234.31,0.0,-0.97199,2e-05,3.79119]
[1776645652852,56.77,74236.26,0.0,-0.97195,2e-05,3.7959]
[1776645652904,56.77,74236.26,0.0,-0.97195,2e-05,3.7959]
[1776645652937,56.77,74236.26,0.0,-0.97195,2e-05,3.7959]
[1776645652999,56.77,74234.77,0.0,-0.97198,2e-05,3.79269]
[1776645655383,56.77,74228.92,0.0,-0.97209,2e-05,3.78005]
[1776645658880,56.77,74229.22,0.0,-0.97208,2e-05,3.78096]
[1776645658893,56.77,74229.22,0.0,-0.97208,2e-05,3.78096]
[1776645658937,56.77,74229.22,0.0,-0.97208,2e-05,3.78096]
[1776645658982,56.77,74230.34,0.0,-0.97206,2e-05,3.78355]
[1776645664447,56.78,74231.52,0.0,-0.97203,2e-05,3.78686]
[1776645665413,56.78,74231.52,0.0,-0.97203,2e-05,3.78686]
[1776645665438,56.78,74231.52,0.0,-0.97203,2e-05,3.78686]
[1776645665454,56.78,74232.39,0.0,-0.97201,2e-05,3.78889]
[1776645671105,56.78,74231.88,0.0,-0.97202,2e-05,3.78822]
[1776645671156,56.78,74231.88,0.0,-0.97202,2e-05,3.78822]
[1776645671193,56.78,74231.39,0.0,-0.97202,2e-05,3.78724]
[1776645672503,56.78,74231.52,0.0,-0.97202,2e-05,3.78776]
[1776645673510,56.78,74224.12,0.0,-0.97216,2e-05,3.77153]
[1776645674437,56.78,74224.12,0.0,-0.97216,2e-05,3.77153]
[1776645674482,56.78,74224.12,0.0,-0.97216,2e-05,3.77153]
[1776645674690,56.78,74224.12,0.0,-0.97216,2e-05,3.77153]
[1776645674791,56.78,74224.94,0.0,-0.97214,2e-05,3.77348]
[1776645679453,56.78,74226.17,0.0,-0.97212,2e-05,3.77673]
[1776645679502,56.78,74226.17,0.0,-0.97212,2e-05,3.77673]
[1776645679698,56.78,74226.17,0.0,-0.97212,2e-05,3.77673]
[1776645679780,56.78,74226.89,0.0,-0.9721,2e-05,3.77845]
[1776645685595,56.79,74226.05,0.0,-0.97211,2e-05,3.77736]
[1776645689277,56.79,74226.63,0.0,-0.9721,2e-05,3.77902]
[1776645689437,56.79,74226.63,0.0,-0.9721,2e-05,3.77902]
[1776645689750,56.79,74226.63,0.0,-0.9721,2e-05,3.77902]
[1776645689851,56.79,74226.54,0.0,-0.9721,2e-05,3.77894]
[1776645694821,56.79,74225.5,0.0,-0.97213,2e-05,3.77445]
[1776645694947,56.79,74225.5,0.0,-0.97213,2e-05,3.77445]
[1776645695033,56.79,74225.23,0.0,-0.97213,2e-05,3.77398]
[1776645699291,56.79,74224.28,0.0,-0.97215,2e-05,3.7724]
[1776645699339,56.79,74224.28,0.0,-0.97215,2e-05,3.7724]
[1776645699440,56.79,74224.28,0.0,-0.97215,2e-05,3.7724]
[1776645699512,56.8,74224.28,0.0,-0.97215,2e-05,3.77253]
[1776645704728,56.8,74224.16,0.0,-0.97214,2e-05,3.77291]
[1776645706742,56.8,74212.5,0.0,-0.97236,2e-05,3.74751]
[1776645707749,56.8,74212.52,0.0,-0.97236,2e-05,3.74773]
[1776645709449,56.8,74213.22,0.0,-0.97235,2e-05,3.74943]
[1776645709501,56.8,74213.22,0.0,-0.97235,2e-05,3.74943]
[1776645709694,56.8,74213.22,0.0,-0.97235,2e-05,3.74943]
[1776645709763,56.8,74213.39,0.0,-0.97234,2e-05,3.74997]
[1776645714798,56.8,74212.51,0.0,-0.97235,2e-05,3.74885]
[1776645720840,56.81,74212.32,0.0,-0.97235,2e-05,3.74943]
[1776645723128,56.81,74212.32,0.0,-0.97235,2e-05,3.74943]
[1776645723135,56.81,74212.32,0.0,-0.97235,2e-05,3.74943]
[1776645723200,56.81,74212.32,0.0,-0.97235,2e-05,3.74943]
[1776645723185,56.81,74212.32,0.0,-0.97234,2e-05,3.74976]
[1776645729904,56.81,74213.03,0.0,-0.97232,2e-05,3.7525]
[1776645734056,56.82,74213.96,0.0,-0.9723,2e-05,3.75506]
[1776645734105,56.82,74213.96,0.0,-0.9723,2e-05,3.75506]
[1776645734201,56.82,74213.96,0.0,-0.9723,2e-05,3.75506]
[1776645734158,56.82,74219.27,0.0,-0.97219,2e-05,3.76691]
[1776645734939,56.82,74224.91,0.0,-0.97209,2e-05,3.7795]
[1776645735946,56.82,74231.31,0.0,-0.97196,2e-05,3.79378]
[1776645737960,56.82,74232.02,0.0,-0.97195,2e-05,3.79555]
[1776645739130,56.82,74232.02,0.0,-0.97195,2e-05,3.79555]
[1776645739165,56.82,74232.02,0.0,-0.97195,2e-05,3.79555]
[1776645739206,56.82,74232.02,0.0,-0.97195,2e-05,3.79555]
[1776645739974,56.82,74232.45,0.0,-0.97194,2e-05,3.79671]
[1776645743574,56.82,74234.34,0.0,-0.9719,2e-05,3.80119]
[1776645743695,56.82,74234.34,0.0,-0.9719,2e-05,3.80119]
[1776645744003,56.82,74241.52,0.0,-0.97176,2e-05,3.81723]
[1776645745011,56.82,74243.59,0.0,-0.97172,2e-05,3.82191]
[1776645746041,56.82,74237.41,0.0,-0.97184,2e-05,3.80823]
[1776645747643,56.82,74236.75,0.0,-0.97185,2e-05,3.80685]
[1776645747695,56.82,74236.75,0.0,-0.97185,2e-05,3.80685]
[1776645747937,56.82,74236.75,0.0,-0.97185,2e-05,3.80685]
[1776645748032,56.82,74236.86,0.0,-0.97184,2e-05,3.80718]
[1776645753067,56.82,74240.37,0.0,-0.97179,2e-05,3.8127]
[1776645753945,56.82,74240.37,0.0,-0.97179,2e-05,3.8127]
[1776645753997,56.82,74240.37,0.0,-0.97179,2e-05,3.8127]
[1776645754190,56.82,74240.37,0.0,-0.97179,2e-05,3.8127]
[1776645754074,56.82,74241.23,0.0,-0.97178,2e-05,3.81469]
[1776645759109,56.83,74240.9,0.0,-0.97178,2e-05,3.81431]
[1776645759909,56.83,74240.9,0.0,-0.97178,2e-05,3.81431]
[1776645759936,56.83,74240.9,0.0,-0.97178,2e-05,3.81431]
[1776645759953,56.83,74240.9,0.0,-0.97178,2e-05,3.81431]
[1776645760116,56.83,74240.57,0.0,-0.97178,2e-05,3.81364]
[1776645761511,56.83,74240.5,0.0,-0.97178,2e-05,3.81356]
[1776645761691,56.83,74240.5,0.0,-0.97178,2e-05,3.81356]
[1776645762189,56.83,74238.34,0.0,-0.97183,2e-05,3.80883]
[1776645767769,56.83,74238.01,0.0,-0.97183,2e-05,3.80846]
[1776645767936,56.83,74238.01,0.0,-0.97183,2e-05,3.80846]
[1776645768183,56.83,74231.65,0.0,-0.97195,2e-05,3.79443]
[1776645770197,56.83,74230.14,0.0,-0.97198,2e-05,3.79128]
[1776645773079,56.83,74229.51,0.0,-0.97199,2e-05,3.79009]
[1776645773204,56.83,74229.51,0.0,-0.97199,2e-05,3.79009]
[1776645773435,56.83,74229.21,0.0,-0.97199,2e-05,3.78953]
[1776645774225,56.83,74229.19,0.0,-0.97199,2e-05,3.78959]
[1776645777246,56.83,74226.39,0.0,-0.97204,2e-05,3.78372]
[1776645779260,56.83,74219.9,0.0,-0.97217,2e-05,3.76964]
[1776645780267,56.83,74213.73,0.0,-0.97228,2e-05,3.7562]
[1776645782281,56.84,74212.45,0.0,-0.9723,2e-05,3.75371]
[1776645787316,56.84,74212.88,0.0,-0.97229,2e-05,3.75545]
[1776645792350,56.84,74213.74,0.0,-0.97226,2e-05,3.75808]
[1776645795372,56.84,74208.11,0.0,-0.97237,2e-05,3.74614]
[1776645798393,56.84,74202.87,0.0,-0.97246,2e-05,3.73512]
[1776645800407,56.85,74200.41,0.0,-0.97251,2e-05,3.73008]
[1776645805442,56.85,74199.75,0.0,-0.97251,2e-05,3.72954]
[1776645810477,56.85,74199.71,0.0,-0.9725,2e-05,3.73036]
[1776645815512,56.86,74199.42,0.0,-0.97252,2e-05,3.72813]
[1776645820547,56.86,74199.49,0.0,-0.97251,2e-05,3.72919]
[1776645827596,56.87,74199.47,0.0,-0.9725,2e-05,3.73037]
[1776645832631,56.87,74202.52,0.0,-0.97243,2e-05,3.73788]
[1776645833638,56.87,74200.19,0.0,-0.97248,2e-05,3.73294]
[1776645838673,56.87,74200.61,0.0,-0.97246,2e-05,3.73467]
[1776645843708,56.88,74199.56,0.0,-0.97247,2e-05,3.73321]
[1776645848743,56.88,74202.04,0.0,-0.97242,2e-05,3.73947]
[1776645853778,56.88,74202.28,0.0,-0.97241,2e-05,3.74078]
[1776645858814,56.89,74202.55,0.0,-0.9724,2e-05,3.74216]
[1776645865864,56.89,74213.97,0.0,-0.97217,2e-05,3.76834]
[1776645866871,56.89,74221.08,0.0,-0.97203,2e-05,3.78412]
[1776645867878,56.89,74212.91,0.0,-0.97219,2e-05,3.7662]
[1776645868885,56.89,74207.98,0.0,-0.97228,2e-05,3.75549]
[1776645871135,56.89,74203.67,0.0,-0.97238,2e-05,3.74361]
[1776645871437,56.89,74203.67,0.0,-0.97238,2e-05,3.74361]
[1776645871906,56.89,74202.53,0.0,-0.9724,2e-05,3.74127]
[1776645873205,56.89,74202.53,0.0,-0.9724,2e-05,3.74127]
[1776645875192,56.9,74203.25,0.0,-0.97238,2e-05,3.74315]
[1776645875291,56.9,74203.7,0.0,-0.97237,2e-05,3.74429]
[1776645877948,56.9,74208.79,0.0,-0.97227,2e-05,3.75588]
[1776645879962,56.9,74212.86,0.0,-0.97219,2e-05,3.76507]
[1776645884997,56.9,74214.04,0.0,-0.97217,2e-05,3.76819]
[1776645890032,56.9,74213.77,0.0,-0.97217,2e-05,3.76811]
[1776645895422,56.9,74213.13,0.0,-0.97217,2e-05,3.76712]
[1776645899095,56.91,74209.67,0.0,-0.97224,2e-05,3.76004]
[1776645904132,56.91,74206.41,0.0,-0.97229,2e-05,3.75349]
[1776645908160,56.91,74203.84,0.0,-0.97234,2e-05,3.74839]
[1776645915209,56.92,74201.7,0.0,-0.97237,2e-05,3.74474]
[1776645920244,56.92,74203.03,0.0,-0.97234,2e-05,3.74844]
[1776645924285,56.92,74212.46,0.0,-0.97215,2e-05,3.76977]
[1776645925292,56.92,74224.01,0.0,-0.97193,2e-05,3.79538]
[1776645926299,56.92,74224.25,0.0,-0.97192,2e-05,3.79599]
[1776645928313,56.92,74221.53,0.0,-0.97197,2e-05,3.79013]
[1776645932341,56.92,74218.56,0.0,-0.97205,2e-05,3.78121]
[1776645937376,56.93,74219.38,0.0,-0.97203,2e-05,3.78346]
[1776645942411,56.93,74219.85,0.0,-0.97201,2e-05,3.78492]
[1776645951474,56.93,74202.35,0.0,-0.97234,2e-05,3.74715]
[1776645952481,56.93,74200.97,0.0,-0.97237,2e-05,3.74427]
[1776645955502,56.93,74198.87,0.0,-0.9724,2e-05,3.74011]
[1776645960537,56.94,74199.16,0.0,-0.97239,2e-05,3.74153]
[1776645962551,56.94,74214.08,0.0,-0.9721,2e-05,3.77461]
[1776645963558,56.94,74220.89,0.0,-0.97197,2e-05,3.7898]
[1776645964564,56.94,74220.82,0.0,-0.97197,2e-05,3.78975]
[1776645965572,56.94,74219.47,0.0,-0.972,2e-05,3.78686]
[1776645970607,56.94,74218.69,0.0,-0.97201,2e-05,3.78556]
[1776645973628,56.94,74221.61,0.0,-0.97195,2e-05,3.79225]
[1776645977656,56.94,74231.31,0.0,-0.97176,2e-05,3.814]
[1776645979670,56.94,74229.02,0.0,-0.9718,2e-05,3.80902]
[1776645983698,56.94,74226.46,0.0,-0.97185,2e-05,3.80354]
[1776645988733,56.94,74224.41,0.0,-0.97189,2e-05,3.79925]
[1776645994775,56.95,74226.33,0.0,-0.97187,2e-05,3.80112]
[1776645996789,56.95,74235.21,0.0,-0.9717,2e-05,3.82091]
[1776645997796,56.95,74238.52,0.0,-0.97163,2e-05,3.82829]
[1776646000817,56.95,74236.42,0.0,-0.97167,2e-05,3.82365]
[1776646005852,56.95,74237.07,0.0,-0.97166,2e-05,3.82519]
[1776646011896,56.95,74237.41,0.0,-0.97165,2e-05,3.82607]
[1776646014920,56.95,74239.48,0.0,-0.97161,2e-05,3.83076]
[1776646015927,56.95,74243.95,0.0,-0.97152,2e-05,3.84073]
[1776646018482,56.95,74246.25,0.0,-0.97148,2e-05,3.84586]
[1776646020966,56.95,74244.18,0.0,-0.97152,2e-05,3.84121]
[1776646023986,56.95,74248.29,0.0,-0.97144,2e-05,3.85036]
[1776646029022,56.95,74247.69,0.0,-0.97145,2e-05,3.8489]
[1776646034056,56.95,74247.69,0.0,-0.97145,2e-05,3.84877]
[1776646039092,56.95,74247.26,0.0,-0.97146,2e-05,3.84767]
[1776646043120,56.95,74249.5,0.0,-0.97142,2e-05,3.85255]
[1776646048155,56.94,74250.06,0.0,-0.97141,2e-05,3.8536]
[1776646053190,56.94,74250.72,0.0,-0.97142,2e-05,3.85213]
[1776646058227,56.94,74251.05,0.0,-0.97142,2e-05,3.85264]
[1776646061248,56.94,74253.65,0.0,-0.97137,2e-05,3.85832]
[1776646063262,56.94,74248.44,0.0,-0.97147,2e-05,3.84657]
[1776646066282,56.94,74246.77,0.0,-0.9715,2e-05,3.84276]
[1776646067290,56.94,74241.47,0.0,-0.97161,2e-05,3.83092]
[1776646072325,56.94,74241.49,0.0,-0.97161,2e-05,3.83092]
[1776646074339,56.94,74244.29,0.0,-0.97155,2e-05,3.83714]
[1776646080382,56.94,74245.11,0.0,-0.97154,2e-05,3.83886]
[1776646084410,56.94,74240.26,0.0,-0.97163,2e-05,3.82796]
[1776646088438,56.94,74237.9,0.0,-0.97168,2e-05,3.8227]
[1776646090452,56.94,74233.51,0.0,-0.97176,2e-05,3.81297]
[1776646095487,56.94,74235.09,0.0,-0.97173,2e-05,3.81659]
[1776646098508,56.94,74237.51,0.0,-0.97168,2e-05,3.82204]
[1776646099515,56.94,74241.42,0.0,-0.97161,2e-05,3.83076]
[1776646104552,56.94,74241.23,0.0,-0.97161,2e-05,3.83041]
[1776646109587,56.94,74240.97,0.0,-0.97161,2e-05,3.82993]
[1776646113615,56.94,74248.88,0.0,-0.97148,2e-05,3.84495]
[1776646114622,56.94,74251.27,0.0,-0.97143,2e-05,3.85029]
[1776646119657,56.94,74251.27,0.0,-0.97143,2e-05,3.85026]
[1776646121671,56.94,74248.35,0.0,-0.97149,2e-05,3.84372]
[1776646122678,56.94,74245.06,0.0,-0.97155,2e-05,3.83637]
[1776646124692,56.94,74244.81,0.0,-0.97156,2e-05,3.83583]
[1776646128720,56.94,74248.77,0.0,-0.97148,2e-05,3.8447]
[1776646130734,56.94,74251.25,0.0,-0.97143,2e-05,3.85024]
[1776646135769,56.94,74248.78,0.0,-0.97148,2e-05,3.84463]
[1776646140804,56.94,74246.48,0.0,-0.97153,2e-05,3.83945]
[1776646145839,56.94,74248.51,0.0,-0.97149,2e-05,3.84395]
[1776646146846,56.94,74257.34,0.0,-0.97132,2e-05,3.86369]
[1776646147858,56.94,74259.99,0.0,-0.97126,2e-05,3.86961]
[1776646148863,56.94,74269.14,0.0,-0.97108,2e-05,3.89013]
[1776646149870,56.94,74268.35,0.0,-0.9711,2e-05,3.8882]
[1776646152196,56.94,74267.74,0.0,-0.97111,2e-05,3.88674]
[1776646152205,56.94,74267.78,0.0,-0.97111,2e-05,3.88675]
[1776646153945,56.94,74267.14,0.0,-0.97113,2e-05,3.88522]
[1776646153996,56.94,74268.96,0.0,-0.97109,2e-05,3.88924]
[1776646154905,56.94,74273.79,0.0,-0.971,2e-05,3.90003]
[1776646155912,56.94,74279.15,0.0,-0.97089,2e-05,3.91203]
[1776646159940,56.94,74281.43,0.0,-0.97085,2e-05,3.91669]
[1776646162961,56.94,74291.16,0.0,-0.97066,2e-05,3.93853]
[1776646163968,56.94,74292.74,0.0,-0.97063,2e-05,3.94212]
[1776646164959,56.94,74292.74,0.0,-0.97063,2e-05,3.94212]
[1776646165011,56.94,74292.74,0.0,-0.97063,2e-05,3.94212]
[1776646165014,56.94,74291.9,0.0,-0.97065,2e-05,3.94021]
[1776646166437,56.94,74291.9,0.0,-0.97065,2e-05,3.94021]
[1776646166498,56.94,74291.7,0.0,-0.97065,2e-05,3.93976]
[1776646166989,56.94,74285.69,0.0,-0.97077,2e-05,3.92613]
[1776646168194,56.94,74285.69,0.0,-0.97077,2e-05,3.92613]
[1776646174038,56.94,74284.37,0.0,-0.97081,2e-05,3.92057]
[1776646179076,56.94,74285.88,0.0,-0.97078,2e-05,3.92413]
[1776646184111,56.94,74285.45,0.0,-0.97079,2e-05,3.9233]
[1776646189146,56.94,74285.32,0.0,-0.97079,2e-05,3.92315]
[1776646192166,56.94,74287.48,0.0,-0.97075,2e-05,3.92813]
[1776646197202,56.94,74276.61,0.0,-0.97096,2e-05,3.90363]
[1776646198209,56.94,74274.14,0.0,-0.97101,2e-05,3.89812]
[1776646201230,56.94,74281.76,0.0,-0.97086,2e-05,3.91554]
[1776646202237,56.94,74283.01,0.0,-0.97083,2e-05,3.91841]
[1776646204251,56.94,74285.59,0.0,-0.97078,2e-05,3.92431]
[1776646209286,56.94,74295.91,0.0,-0.97057,2e-05,3.94785]
[1776646210293,56.94,74301.29,0.0,-0.97047,2e-05,3.96009]
[1776646212307,56.94,74310.48,0.0,-0.97028,2e-05,3.98101]
[1776646213314,56.94,74311.98,0.0,-0.97025,2e-05,3.98438]
[1776646216365,56.94,74313.42,0.0,-0.97023,2e-05,3.98751]
[1776646220192,56.94,74311.17,0.0,-0.97027,2e-05,3.98204]
[1776646225399,56.94,74314.21,0.0,-0.97022,2e-05,3.98855]
[1776646228420,56.94,74317.24,0.0,-0.97016,2e-05,3.99523]
[1776646229427,56.94,74329.95,0.0,-0.9699,2e-05,4.02437]
[1776646230434,56.94,74327.74,0.0,-0.96995,2e-05,4.01913]
[1776646235469,56.93,74325.54,0.0,-0.97002,2e-05,4.01061]
[1776646240505,56.93,74325.03,0.0,-0.97003,2e-05,4.00882]
[1776646244570,56.93,74327.19,0.0,-0.97,2e-05,4.01332]
[1776646249605,56.93,74326.9,0.0,-0.97001,2e-05,4.01204]
[1776646252626,56.92,74329.15,0.0,-0.96996,2e-05,4.01683]
[1776646253633,56.92,74339.6,0.0,-0.96975,2e-05,4.04083]
[1776646254640,56.92,74339.47,0.0,-0.96976,2e-05,4.04035]
[1776646259675,56.92,74340.25,0.0,-0.96975,2e-05,4.04129]
[1776646264710,56.92,74342.06,0.0,-0.96972,2e-05,4.04464]
[1776646269746,56.91,74341.65,0.0,-0.96974,2e-05,4.04282]
[1776646271760,56.91,74337.83,0.0,-0.96982,2e-05,4.03366]
[1776646276795,56.91,74337.88,0.0,-0.96982,2e-05,4.03302]
[1776646282838,56.91,74337.48,0.0,-0.96984,2e-05,4.03118]
[1776646286877,56.9,74340.28,0.0,-0.96979,2e-05,4.03705]
[1776646289942,56.9,74340.94,0.0,-0.96978,2e-05,4.03827]
[1776646291943,56.9,74341.07,0.0,-0.96978,2e-05,4.03825]
[1776646298962,56.9,74338.31,0.0,-0.96986,2e-05,4.02787]
[1776646301983,56.89,74342.53,0.0,-0.96978,2e-05,4.03719]
[1776646303997,56.89,74345.2,0.0,-0.96973,2e-05,4.04307]
[1776646306537,56.89,74346.82,0.0,-0.9697,2e-05,4.04666]
[1776646306640,56.89,74346.82,0.0,-0.9697,2e-05,4.04666]
[1776646306647,56.89,74356.53,0.0,-0.9695,2e-05,4.06887]
[1776646308025,56.89,74359.13,0.0,-0.96945,2e-05,4.07471]
[1776646309208,56.89,74359.13,0.0,-0.96945,2e-05,4.07471]
[1776646309233,56.89,74359.74,0.0,-0.96944,2e-05,4.07569]
[1776646310040,56.89,74363.82,0.0,-0.96936,2e-05,4.0852]
[1776646312054,56.89,74366.92,0.0,-0.9693,2e-05,4.09197]
[1776646313061,56.88,74370.39,0.0,-0.96923,2e-05,4.09959]
[1776646314214,56.88,74370.39,0.0,-0.96923,2e-05,4.09959]
[1776646314223,56.88,74370.39,0.0,-0.96923,2e-05,4.09959]
[1776646314437,56.88,74370.39,0.0,-0.96923,2e-05,4.09959]
[1776646314450,56.88,74369.71,0.0,-0.96925,2e-05,4.09773]
[1776646315101,56.88,74369.71,0.0,-0.96925,2e-05,4.09773]
[1776646315153,56.88,74369.71,0.0,-0.96925,2e-05,4.09773]
[1776646315193,56.88,74369.71,0.0,-0.96925,2e-05,4.09773]
[1776646317089,56.88,74373.92,0.0,-0.96917,2e-05,4.10678]
[1776646322124,56.88,74365.63,0.0,-0.96935,2e-05,4.08603]
[1776646323131,56.87,74366.05,0.0,-0.96935,2e-05,4.08676]
[1776646324470,56.87,74363.41,0.0,-0.9694,2e-05,4.08036]
[1776646325668,56.87,74363.41,0.0,-0.9694,2e-05,4.08036]
[1776646325690,56.87,74363.41,0.0,-0.9694,2e-05,4.08036]
[1776646325713,56.87,74363.41,0.0,-0.9694,2e-05,4.08036]
[1776646328156,56.87,74365.33,0.0,-0.96937,2e-05,4.08413]
[1776646328192,56.87,74365.33,0.0,-0.96937,2e-05,4.08413]
[1776646331187,56.87,74359.59,0.0,-0.9695,2e-05,4.06979]
[1776646332194,56.87,74351.77,0.0,-0.96966,2e-05,4.05139]
[1776646333201,56.87,74352.44,0.0,-0.96965,2e-05,4.05276]
[1776646334491,56.87,74352.44,0.0,-0.96965,2e-05,4.05276]
[1776646334497,56.87,74352.44,0.0,-0.96965,2e-05,4.05276]
[1776646334715,56.87,74352.44,0.0,-0.96965,2e-05,4.05276]
[1776646334756,56.86,74349.51,0.0,-0.96971,2e-05,4.04577]
[1776646336222,56.86,74347.3,0.0,-0.96976,2e-05,4.04029]
[1776646340465,56.86,74345.65,0.0,-0.96979,2e-05,4.03595]
[1776646340509,56.86,74345.65,0.0,-0.96979,2e-05,4.03595]
[1776646340690,56.86,74345.65,0.0,-0.96979,2e-05,4.03595]
[1776646346292,56.86,74346.4,0.0,-0.96979,2e-05,4.03653]
[1776646347009,56.86,74346.4,0.0,-0.96979,2e-05,4.03653]
[1776646347014,56.86,74346.4,0.0,-0.96979,2e-05,4.03653]
[1776646347197,56.86,74346.4,0.0,-0.96979,2e-05,4.03653]
[1776646349313,56.85,74342.13,0.0,-0.96988,2e-05,4.02616]
[1776646350320,56.85,74345.57,0.0,-0.96981,2e-05,4.03396]
[1776646351191,56.85,74345.57,0.0,-0.96981,2e-05,4.03396]
[1776646351207,56.85,74345.57,0.0,-0.96981,2e-05,4.03396]
[1776646351437,56.85,74345.57,0.0,-0.96981,2e-05,4.03396]
[1776646354348,56.85,74355.35,0.0,-0.96964,2e-05,4.05316]
[1776646355505,56.85,74355.35,0.0,-0.96964,2e-05,4.05316]
[1776646355554,56.85,74355.35,0.0,-0.96964,2e-05,4.05316]
[1776646355689,56.85,74355.35,0.0,-0.96964,2e-05,4.05316]
[1776646355708,56.85,74352.83,0.0,-0.96969,2e-05,4.04713]
[1776646358684,56.85,74352.75,0.0,-0.9697,2e-05,4.04658]
[1776646358696,56.85,74352.75,0.0,-0.9697,2e-05,4.04658]
[1776646358736,56.85,74352.75,0.0,-0.9697,2e-05,4.04658]
[1776646360880,56.85,74350.82,0.0,-0.96974,2e-05,4.04176]
[1776646360935,56.85,74350.29,0.0,-0.96975,2e-05,4.04036]
[1776646364878,56.85,74348.01,0.0,-0.9698,2e-05,4.0346]
[1776646368083,56.84,74345.91,0.0,-0.96985,2e-05,4.02913]
[1776646368086,56.84,74345.91,0.0,-0.96985,2e-05,4.02913]
[1776646368194,56.84,74345.91,0.0,-0.96985,2e-05,4.02913]
[1776646374490,56.84,74345.98,0.0,-0.96986,2e-05,4.0283]
[1776646376454,56.84,74345.98,0.0,-0.96986,2e-05,4.0283]
[1776646376615,56.84,74345.98,0.0,-0.96986,2e-05,4.0283]
[1776646376691,56.84,74345.98,0.0,-0.96986,2e-05,4.0283]
[1776646376776,56.84,74352.36,0.0,-0.96973,2e-05,4.04279]
[1776646378516,56.84,74356.5,0.0,-0.96965,2e-05,4.05207]
[1776646382544,56.83,74358.93,0.0,-0.96961,2e-05,4.05699]
[1776646384837,56.83,74359.61,0.0,-0.96959,2e-05,4.05838]
[1776646384886,56.83,74359.61,0.0,-0.96959,2e-05,4.05838]
[1776646384944,56.83,74359.53,0.0,-0.9696,2e-05,4.05801]
[1776646390600,56.83,74359.84,0.0,-0.9696,2e-05,4.05762]
[1776646393998,56.83,74360.91,0.0,-0.96958,2e-05,4.05956]
[1776646394031,56.83,74360.91,0.0,-0.96958,2e-05,4.05956]
[1776646394195,56.83,74360.91,0.0,-0.96958,2e-05,4.05956]
[1776646399664,56.82,74361.87,0.0,-0.96957,2e-05,4.06066]
[1776646401230,56.82,74362.78,0.0,-0.96956,2e-05,4.06259]
[1776646401273,56.82,74362.78,0.0,-0.96956,2e-05,4.06259]
[1776646401441,56.82,74362.78,0.0,-0.96956,2e-05,4.06259]
[1776646402685,56.82,74369.1,0.0,-0.96943,2e-05,4.07693]
[1776646404698,56.82,74373.27,0.0,-0.96935,2e-05,4.08623]
[1776646405706,56.82,74375.86,0.0,-0.9693,2e-05,4.09205]
[1776646406172,56.82,74375.86,0.0,-0.9693,2e-05,4.09205]
[1776646406200,56.82,74375.86,0.0,-0.9693,2e-05,4.09205]
[1776646406362,56.82,74375.86,0.0,-0.9693,2e-05,4.09205]
[1776646407371,56.82,74376.31,0.0,-0.96929,2e-05,4.09287]
[1776646407438,56.82,74376.31,0.0,-0.96929,2e-05,4.09287]
[1776646407720,56.82,74378.77,0.0,-0.96924,2e-05,4.09838]
[1776646413762,56.81,74379.62,0.0,-0.96926,2e-05,4.09605]
[1776646414865,56.81,74379.62,0.0,-0.96926,2e-05,4.09605]
[1776646414869,56.81,74379.62,0.0,-0.96926,2e-05,4.09605]
[1776646414939,56.81,74379.62,0.0,-0.96926,2e-05,4.09605]
[1776646422825,56.8,74379.4,0.0,-0.96928,2e-05,4.09337]
[1776646424882,56.8,74379.33,0.0,-0.96928,2e-05,4.09297]
[1776646424933,56.8,74379.33,0.0,-0.96928,2e-05,4.09297]
[1776646425189,56.8,74379.3,0.0,-0.96929,2e-05,4.09266]
[1776646427859,56.8,74382.04,0.0,-0.96924,2e-05,4.09838]
[1776646428687,56.8,74382.04,0.0,-0.96924,2e-05,4.09838]
[1776646428737,56.8,74382.04,0.0,-0.96924,2e-05,4.09838]
[1776646428937,56.8,74382.04,0.0,-0.96924,2e-05,4.09838]
[1776646437563,56.79,74381.21,0.0,-0.96927,2e-05,4.0943]
[1776646437567,56.79,74381.21,0.0,-0.96927,2e-05,4.0943]
[1776646437693,56.79,74381.21,0.0,-0.96927,2e-05,4.0943]
[1776646440953,56.78,74377.05,0.0,-0.96937,2e-05,4.08366]
[1776646441541,56.78,74377.05,0.0,-0.96937,2e-05,4.08366]
[1776646441593,56.78,74377.05,0.0,-0.96937,2e-05,4.08366]
[1776646441738,56.78,74377.05,0.0,-0.96937,2e-05,4.08366]
[1776646441960,56.78,74374.21,0.0,-0.96943,2e-05,4.07682]
[1776646442967,56.78,74359.04,0.0,-0.96974,2e-05,4.04132]
[1776646443133,56.78,74359.04,0.0,-0.96974,2e-05,4.04132]
[1776646443974,56.78,74347.83,0.0,-0.96997,2e-05,4.01524]
[1776646444981,56.78,74347.54,0.0,-0.96998,2e-05,4.01447]
[1776646446253,56.78,74347.54,0.0,-0.96998,2e-05,4.01447]
[1776646446276,56.78,74350.71,0.0,-0.96992,2e-05,4.02157]
[1776646447530,56.78,74350.71,0.0,-0.96992,2e-05,4.02157]
[1776646447580,56.78,74350.71,0.0,-0.96992,2e-05,4.02157]
[1776646447699,56.78,74350.71,0.0,-0.96992,2e-05,4.02157]
[1776646450016,56.78,74345.83,0.0,-0.97002,2e-05,4.00995]
[1776646453037,56.78,74342.43,0.0,-0.97009,2e-05,4.00182]
[1776646455970,56.78,74337.54,0.0,-0.97019,2e-05,3.99032]
[1776646457220,56.78,74335.64,0.0,-0.97023,2e-05,3.98588]
[1776646457272,56.78,74335.64,0.0,-0.97023,2e-05,3.98588]
[1776646457443,56.78,74335.64,0.0,-0.97023,2e-05,3.98588]
[1776646463107,56.78,74333.24,0.0,-0.97028,2e-05,3.98002]
[1776646466128,56.78,74337.24,0.0,-0.9702,2e-05,3.98904]
[1776646467770,56.78,74337.24,0.0,-0.9702,2e-05,3.98904]
[1776646467941,56.78,74337.24,0.0,-0.9702,2e-05,3.98904]
[1776646467924,56.78,74339.7,0.0,-0.97015,2e-05,3.99458]
[1776646468143,56.78,74339.7,0.0,-0.97015,2e-05,3.99458]
[1776646468195,56.78,74339.7,0.0,-0.97015,2e-05,3.99458]
[1776646468273,56.77,74343.14,0.0,-0.97008,2e-05,4.00242]
[1776646478972,56.77,74342.74,0.0,-0.97012,2e-05,3.99836]
[1776646479025,56.77,74337.57,0.0,-0.97022,2e-05,3.98607]
[1776646479191,56.77,74337.57,0.0,-0.97022,2e-05,3.98607]
[1776646485627,56.77,74336.89,0.0,-0.97024,2e-05,3.98411]
[1776646485661,56.77,74336.89,0.0,-0.97024,2e-05,3.98411]
[1776646485693,56.77,74336.89,0.0,-0.97024,2e-05,3.98411]
[1776646485762,56.77,74341.6,0.0,-0.97015,2e-05,3.99488]
[1776646491302,56.77,74341.32,0.0,-0.97016,2e-05,3.99383]
[1776646496338,56.77,74341.26,0.0,-0.97016,2e-05,3.99337]
[1776646498352,56.77,74338.04,0.0,-0.97023,2e-05,3.98585]
[1776646499148,56.77,74338.04,0.0,-0.97023,2e-05,3.98585]
[1776646499192,56.77,74338.04,0.0,-0.97023,2e-05,3.98585]
[1776646499200,56.77,74338.04,0.0,-0.97023,2e-05,3.98585]
[1776646499359,56.77,74332.66,0.0,-0.97034,2e-05,3.97346]
[1776646504171,56.77,74331.8,0.0,-0.97035,2e-05,3.97143]
[1776646504191,56.77,74331.8,0.0,-0.97035,2e-05,3.97143]
[1776646504394,56.77,74333.92,0.0,-0.97031,2e-05,3.97622]
[1776646506408,56.77,74336.77,0.0,-0.97025,2e-05,3.98269]
[1776646509962,56.77,74337.11,0.0,-0.97025,2e-05,3.98338]
[1776646510014,56.77,74337.11,0.0,-0.97025,2e-05,3.98338]
[1776646509964,56.77,74339.86,0.0,-0.97019,2e-05,3.98965]
[1776646510190,56.77,74339.86,0.0,-0.97019,2e-05,3.98965]
[1776646512450,56.76,74344.19,0.0,-0.97011,2e-05,3.99943]
[1776646516884,56.76,74345.18,0.0,-0.97009,2e-05,4.00149]
[1776646516938,56.76,74345.18,0.0,-0.97009,2e-05,4.00149]
[1776646516959,56.76,74345.18,0.0,-0.97009,2e-05,4.00149]
[1776646522519,56.76,74344.52,0.0,-0.97011,2e-05,3.99946]
[1776646528562,56.76,74344.67,0.0,-0.97011,2e-05,3.99939]
[1776646530832,56.76,74344.67,0.0,-0.97011,2e-05,3.99939]
[1776646530933,56.76,74338.55,0.0,-0.97023,2e-05,3.98518]
[1776646532590,56.76,74337.82,0.0,-0.97027,2e-05,3.98062]
[1776646537625,56.76,74338.31,0.0,-0.97026,2e-05,3.98156]
[1776646542660,56.76,74337.39,0.0,-0.97028,2e-05,3.97925]
[1776646547695,56.76,74337.22,0.0,-0.97028,2e-05,3.97866]
[1776646553737,56.76,74313.4,0.0,-0.97076,2e-05,3.92401]
[1776646554743,56.76,74312.74,0.0,-0.97078,2e-05,3.92256]
[1776646555751,56.76,74314.77,0.0,-0.97074,2e-05,3.92723]
[1776646557344,56.76,74315.56,0.0,-0.97072,2e-05,3.92907]
[1776646561793,56.76,74317.59,0.0,-0.97068,2e-05,3.9339]
[1776646567835,56.76,74314.65,0.0,-0.97073,2e-05,3.9274]
[1776646572870,56.76,74314.32,0.0,-0.97074,2e-05,3.92688]
[1776646577361,56.76,74314.59,0.0,-0.97073,2e-05,3.92768]
[1776646577413,56.76,74314.59,0.0,-0.97073,2e-05,3.92768]
[1776646577436,56.76,74314.59,0.0,-0.97073,2e-05,3.92768]
[1776646582944,56.76,74313.61,0.0,-0.97075,2e-05,3.92572]
[1776646585966,56.76,74309.41,0.0,-0.97083,2e-05,3.91633]
[1776646588987,56.76,74311.56,0.0,-0.97079,2e-05,3.92139]
[1776646601071,56.77,74311.56,0.0,-0.9708,2e-05,3.91931]
[1776646607113,56.77,74311.33,0.0,-0.9708,2e-05,3.91913]
[1776646612148,56.77,74311.58,0.0,-0.97079,2e-05,3.91998]
[1776646617183,56.77,74312.71,0.0,-0.97077,2e-05,3.92282]
[1776646618190,56.77,74315.84,0.0,-0.97071,2e-05,3.92999]
[1776646623225,56.77,74314.0,0.0,-0.97074,2e-05,3.92597]
[1776646628260,56.77,74316.45,0.0,-0.97069,2e-05,3.93172]
[1776646632288,56.77,74321.67,0.0,-0.97059,2e-05,3.9437]
[1776646633295,56.77,74328.68,0.0,-0.97045,2e-05,3.95973]
[1776646634302,56.77,74333.16,0.0,-0.97036,2e-05,3.96998]
[1776646635681,56.77,74334.16,0.0,-0.97034,2e-05,3.9722]
[1776646641354,56.77,74334.36,0.0,-0.97033,2e-05,3.97242]
[1776646646389,56.77,74335.84,0.0,-0.97031,2e-05,3.9756]
[1776646648403,56.77,74340.75,0.0,-0.97021,2e-05,3.98679]
[1776646653438,56.77,74344.85,0.0,-0.97015,2e-05,3.99313]
[1776646655453,56.77,74347.23,0.0,-0.9701,2e-05,3.99841]
[1776646656460,56.77,74349.62,0.0,-0.97005,2e-05,4.00385]
[1776646657468,56.77,74354.88,0.0,-0.96995,2e-05,4.01591]
[1776646660488,56.76,74357.92,0.0,-0.96989,2e-05,4.02263]
[1776646666530,56.76,74355.99,0.0,-0.96993,2e-05,4.01755]
[1776646671565,56.76,74357.82,0.0,-0.9699,2e-05,4.02126]
[1776646676601,56.76,74363.71,0.0,-0.96978,2e-05,4.03435]
[1776646678615,56.76,74365.84,0.0,-0.96974,2e-05,4.03902]
[1776646683651,56.75,74373.7,0.0,-0.96959,2e-05,4.0566]
[1776646684658,56.75,74372.02,0.0,-0.96962,2e-05,4.05252]
[1776646688890,56.75,74362.55,0.0,-0.96982,2e-05,4.03018]
[1776646689693,56.75,74362.25,0.0,-0.96983,2e-05,4.02945]
[1776646694919,56.75,74360.2,0.0,-0.96987,2e-05,4.02459]
[1776646695020,56.75,74358.12,0.0,-0.96991,2e-05,4.01976]
[1776646697749,56.75,74355.98,0.0,-0.96996,2e-05,4.01478]
[1776646702784,56.75,74355.44,0.0,-0.96997,2e-05,4.01351]
[1776646708826,56.75,74351.45,0.0,-0.97005,2e-05,4.0043]
[1776646713861,56.75,74348.05,0.0,-0.97014,2e-05,3.99376]
[1776646718896,56.75,74348.93,0.0,-0.97012,2e-05,3.99596]
[1776646723931,56.75,74350.63,0.0,-0.97008,2e-05,4.00002]
[1776646727959,56.75,74353.02,0.0,-0.97003,2e-05,4.00564]
[1776646732994,56.75,74353.47,0.0,-0.97002,2e-05,4.00667]
[1776646737022,56.75,74359.92,0.0,-0.9699,2e-05,4.02129]
[1776646738029,56.75,74364.49,0.0,-0.9698,2e-05,4.03178]
[1776646741050,56.75,74366.9,0.0,-0.96976,2e-05,4.03701]
[1776646742057,56.75,74369.29,0.0,-0.96971,2e-05,4.04243]
[1776646742941,56.75,74369.29,0.0,-0.96971,2e-05,4.04243]
[1776646746957,56.75,74368.29,0.0,-0.96973,2e-05,4.03958]
[1776646752127,56.74,74370.21,0.0,-0.9697,2e-05,4.04324]
[1776646757162,56.74,74370.71,0.0,-0.9697,2e-05,4.0437]
[1776646762198,56.74,74370.88,0.0,-0.9697,2e-05,4.04339]
[1776646767788,56.74,74370.79,0.0,-0.96971,2e-05,4.04276]
[1776646770254,56.73,74364.48,0.0,-0.96984,2e-05,4.02741]
[1776646772268,56.73,74362.18,0.0,-0.96991,2e-05,4.01904]
[1776646774281,56.73,74359.72,0.0,-0.96996,2e-05,4.01316]
[1776646776296,56.73,74356.53,0.0,-0.97003,2e-05,4.00561]
[1776646777303,56.73,74349.73,0.0,-0.97017,2e-05,3.98986]
[1776646778310,56.73,74342.87,0.0,-0.97031,2e-05,3.97404]
[1776646779317,56.73,74326.97,0.0,-0.97063,2e-05,3.93763]
[1776646779617,56.73,74326.97,0.0,-0.97063,2e-05,3.93763]
[1776646779841,56.73,74326.97,0.0,-0.97063,2e-05,3.93763]
[1776646780324,56.73,74323.9,0.0,-0.97069,2e-05,3.93067]
[1776646782876,56.73,74322.97,0.0,-0.97071,2e-05,3.92865]
[1776646783231,56.73,74318.07,0.0,-0.9708,2e-05,3.91757]
[1776646784943,56.73,74318.04,0.0,-0.9708,2e-05,3.9175]
[1776646789387,56.73,74326.33,0.0,-0.97064,2e-05,3.93674]
[1776646791587,56.73,74327.73,0.0,-0.97061,2e-05,3.93996]
[1776646791638,56.73,74327.73,0.0,-0.97061,2e-05,3.93996]
[1776646791692,56.73,74327.73,0.0,-0.97061,2e-05,3.93996]
[1776646792408,56.73,74331.18,0.0,-0.97054,2e-05,3.94789]
[1776646793415,56.73,74333.75,0.0,-0.97049,2e-05,3.9538]
[1776646795428,56.73,74318.51,0.0,-0.97079,2e-05,3.91907]
[1776646797443,56.73,74316.0,0.0,-0.97084,2e-05,3.91344]
[1776646799457,56.74,74307.3,0.0,-0.97101,2e-05,3.89386]
[1776646801473,56.74,74307.12,0.0,-0.97101,2e-05,3.89362]
[1776646803156,56.74,74287.8,0.0,-0.97139,2e-05,3.85009]
[1776646804091,56.74,74303.88,0.0,-0.97108,2e-05,3.8864]
[1776646804633,56.74,74314.35,0.0,-0.97087,2e-05,3.91011]
[1776646805700,56.74,74318.66,0.0,-0.97078,2e-05,3.91989]
[1776646806519,56.74,74334.89,0.0,-0.97046,2e-05,3.95708]
[1776646807526,56.74,74335.64,0.0,-0.97044,2e-05,3.9588]
[1776646810373,56.74,74334.26,0.0,-0.97047,2e-05,3.95564]
[1776646810391,56.74,74334.26,0.0,-0.97047,2e-05,3.95564]
[1776646810442,56.74,74334.26,0.0,-0.97047,2e-05,3.95564]
[1776646810407,56.74,74331.91,0.0,-0.97052,2e-05,3.95028]
[1776646815582,56.74,74330.4,0.0,-0.97055,2e-05,3.94688]
[1776646818068,56.74,74332.0,0.0,-0.97051,2e-05,3.95055]
[1776646818141,56.74,74332.0,0.0,-0.97051,2e-05,3.95055]
[1776646818195,56.74,74332.0,0.0,-0.97051,2e-05,3.95055]
[1776646823637,56.74,74332.95,0.0,-0.97049,2e-05,3.95282]
[1776646824645,56.74,74335.96,0.0,-0.97043,2e-05,3.95972]
[1776646825652,56.74,74342.24,0.0,-0.97031,2e-05,3.97411]
[1776646826684,56.74,74342.24,0.0,-0.97031,2e-05,3.97411]
[1776646826734,56.74,74342.24,0.0,-0.97031,2e-05,3.97411]
[1776646826940,56.74,74342.24,0.0,-0.97031,2e-05,3.97411]
[1776646827019,56.74,74346.3,0.0,-0.97023,2e-05,3.98338]
[1776646829680,56.74,74349.05,0.0,-0.97017,2e-05,3.98962]
[1776646831694,56.74,74360.35,0.0,-0.96996,2e-05,4.01278]
[1776646832701,56.74,74359.57,0.0,-0.96998,2e-05,4.01089]
[1776646835000,56.74,74358.22,0.0,-0.97001,2e-05,4.00768]
[1776646835197,56.74,74358.22,0.0,-0.97001,2e-05,4.00768]
[1776646836729,56.74,74362.53,0.0,-0.96992,2e-05,4.0174]
[1776646838743,56.73,74364.75,0.0,-0.96988,2e-05,4.02234]
[1776646840151,56.73,74364.75,0.0,-0.96988,2e-05,4.02234]
[1776646840195,56.73,74364.75,0.0,-0.96988,2e-05,4.02234]
[1776646840201,56.73,74364.75,0.0,-0.96988,2e-05,4.02234]
[1776646844151,56.73,74366.37,0.0,-0.96985,2e-05,4.02568]
[1776646844195,56.73,74366.37,0.0,-0.96985,2e-05,4.02568]
[1776646849630,56.73,74367.51,0.0,-0.96983,2e-05,4.02766]
[1776646850164,56.73,74367.51,0.0,-0.96983,2e-05,4.02766]
[1776646850191,56.73,74367.51,0.0,-0.96983,2e-05,4.02766]
[1776646850204,56.73,74367.51,0.0,-0.96983,2e-05,4.02766]
[1776646853940,56.73,74367.32,0.0,-0.96984,2e-05,4.02675]
[1776646854260,56.73,74367.32,0.0,-0.96984,2e-05,4.02675]
[1776646854857,56.73,74355.01,0.0,-0.97009,2e-05,3.99806]
[1776646855673,56.73,74355.01,0.0,-0.97009,2e-05,3.99806]
[1776646855693,56.73,74355.01,0.0,-0.97009,2e-05,3.99806]
[1776646855761,56.73,74355.01,0.0,-0.97009,2e-05,3.99806]
[1776646855864,56.73,74352.22,0.0,-0.97015,2e-05,3.99156]
[1776646859274,56.73,74352.28,0.0,-0.97015,2e-05,3.99158]
[1776646859437,56.73,74352.28,0.0,-0.97015,2e-05,3.99158]
[1776646865320,56.73,74352.73,0.0,-0.97014,2e-05,3.99226]
[1776646865372,56.73,74352.73,0.0,-0.97014,2e-05,3.99226]
[1776646865439,56.73,74352.73,0.0,-0.97014,2e-05,3.99226]
[1776646873267,56.72,74354.06,0.0,-0.97012,2e-05,3.99487]
[1776646873319,56.72,74354.06,0.0,-0.97012,2e-05,3.99487]
[1776646873439,56.72,74354.06,0.0,-0.97012,2e-05,3.99487]
[1776646873486,56.72,74351.83,0.0,-0.97017,2e-05,3.98962]
[1776646877013,56.72,74344.49,0.0,-0.97032,2e-05,3.97259]
[1776646878021,56.72,74341.47,0.0,-0.97038,2e-05,3.96562]
[1776646879053,56.72,74341.47,0.0,-0.97038,2e-05,3.96562]
[1776646879105,56.72,74341.47,0.0,-0.97038,2e-05,3.96562]
[1776646879198,56.72,74341.47,0.0,-0.97038,2e-05,3.96562]
[1776646879263,56.72,74341.62,0.0,-0.97037,2e-05,3.96594]
[1776646885391,56.72,74342.53,0.0,-0.97036,2e-05,3.96802]
[1776646885434,56.72,74342.53,0.0,-0.97036,2e-05,3.96802]
[1776646885439,56.72,74342.53,0.0,-0.97036,2e-05,3.96802]
[1776646892121,56.72,74342.25,0.0,-0.97038,2e-05,3.96452]
[1776646892922,56.72,74342.25,0.0,-0.97038,2e-05,3.96452]
[1776646892939,56.72,74342.25,0.0,-0.97038,2e-05,3.96452]
[1776646897164,56.72,74351.0,0.0,-0.97021,2e-05,3.98459]
[1776646898172,56.72,74341.01,0.0,-0.97041,2e-05,3.96161]
[1776646898855,56.72,74341.01,0.0,-0.97041,2e-05,3.96161]
[1776646898875,56.72,74341.01,0.0,-0.97041,2e-05,3.96161]
[1776646898938,56.72,74341.01,0.0,-0.97041,2e-05,3.96161]
[1776646899178,56.72,74347.15,0.0,-0.97028,2e-05,3.97569]
[1776646900185,56.72,74350.96,0.0,-0.97021,2e-05,3.98442]
[1776646906227,56.72,74350.22,0.0,-0.97022,2e-05,3.9825]
[1776646911264,56.72,74356.72,0.0,-0.97009,2e-05,3.99727]
[1776646912271,56.72,74377.85,0.0,-0.96966,2e-05,4.04615]
[1776646913278,56.72,74374.14,0.0,-0.96974,2e-05,4.03738]
[1776646916298,56.72,74381.01,0.0,-0.9696,2e-05,4.05296]
[1776646918313,56.72,74381.58,0.0,-0.96959,2e-05,4.05398]
[1776646922634,56.71,74382.37,0.0,-0.96958,2e-05,4.05519]
[1776646922687,56.71,74382.37,0.0,-0.96958,2e-05,4.05519]
[1776646922950,56.71,74382.37,0.0,-0.96958,2e-05,4.05519]
[1776646926369,56.71,74388.08,0.0,-0.96947,2e-05,4.06789]
[1776646927099,56.71,74388.08,0.0,-0.96947,2e-05,4.06789]
[1776646927151,56.71,74388.08,0.0,-0.96947,2e-05,4.06789]
[1776646927189,56.71,74388.08,0.0,-0.96947,2e-05,4.06789]
[1776646930397,56.71,74384.36,0.0,-0.96955,2e-05,4.05848]
[1776646931482,56.71,74384.36,0.0,-0.96955,2e-05,4.05848]
[1776646931535,56.71,74384.36,0.0,-0.96955,2e-05,4.05848]
[1776646931536,56.71,74379.02,0.0,-0.96967,2e-05,4.04588]
[1776646931695,56.71,74379.02,0.0,-0.96967,2e-05,4.04588]
[1776646932411,56.71,74376.09,0.0,-0.96973,2e-05,4.03893]
[1776646935432,56.71,74368.47,0.0,-0.96989,2e-05,4.02087]
[1776646935922,56.71,74368.47,0.0,-0.96989,2e-05,4.02087]
[1776646935947,56.71,74368.47,0.0,-0.96989,2e-05,4.02087]
[1776646935959,56.71,74368.47,0.0,-0.96989,2e-05,4.02087]
[1776646936293,56.71,74368.47,0.0,-0.96989,2e-05,4.02087]
[1776646936436,56.71,74368.47,0.0,-0.96989,2e-05,4.02087]
[1776646938453,56.7,74354.57,0.0,-0.97017,2e-05,3.98848]
[1776646939460,56.7,74355.51,0.0,-0.97015,2e-05,3.99059]
[1776646942657,56.7,74354.96,0.0,-0.97017,2e-05,3.98916]
[1776646942695,56.7,74354.96,0.0,-0.97017,2e-05,3.98916]
[1776646942707,56.7,74354.96,0.0,-0.97017,2e-05,3.98916]
[1776646942934,56.7,74354.96,0.0,-0.97017,2e-05,3.98916]
[1776646943489,56.7,74352.43,0.0,-0.97022,2e-05,3.98329]
[1776646947517,56.7,74350.3,0.0,-0.97026,2e-05,3.97823]
[1776646948217,56.7,74350.3,0.0,-0.97026,2e-05,3.97823]
[1776646948269,56.7,74350.3,0.0,-0.97026,2e-05,3.97823]
[1776646948438,56.7,74350.3,0.0,-0.97026,2e-05,3.97823]
[1776646951545,56.7,74356.03,0.0,-0.97017,2e-05,3.9885]
[1776646952552,56.7,74356.03,0.0,-0.97017,2e-05,3.9885]
[1776646952600,56.7,74356.03,0.0,-0.97017,2e-05,3.9885]
[1776646952691,56.7,74354.68,0.0,-0.9702,2e-05,3.98534]
[1776646954576,56.7,74363.45,0.0,-0.97002,2e-05,4.00547]
[1776646955576,56.7,74370.73,0.0,-0.96987,2e-05,4.02223]
[1776646955727,56.7,74370.73,0.0,-0.96987,2e-05,4.02223]
[1776646955773,56.7,74370.73,0.0,-0.96987,2e-05,4.02223]
[1776646955940,56.7,74370.73,0.0,-0.96987,2e-05,4.02223]
[1776646956583,56.7,74371.21,0.0,-0.96986,2e-05,4.02324]
[1776646957589,56.7,74377.2,0.0,-0.96974,2e-05,4.03703]
[1776646959604,56.7,74374.32,0.0,-0.9698,2e-05,4.03009]
[1776646962625,56.7,74370.72,0.0,-0.96988,2e-05,4.02139]
[1776646963546,56.7,74370.72,0.0,-0.96988,2e-05,4.02139]
[1776646963549,56.7,74370.72,0.0,-0.96988,2e-05,4.02139]
[1776646963695,56.7,74370.07,0.0,-0.96989,2e-05,4.01978]
[1776646970420,56.7,74369.75,0.0,-0.9699,2e-05,4.01863]
[1776646970436,56.7,74369.75,0.0,-0.9699,2e-05,4.01863]
[1776646970464,56.7,74369.75,0.0,-0.9699,2e-05,4.01863]
[1776646971371,56.7,74369.83,0.0,-0.9699,2e-05,4.01851]
[1776646971444,56.7,74369.83,0.0,-0.9699,2e-05,4.01851]
[1776646971688,56.7,74367.51,0.0,-0.96995,2e-05,4.01304]
[1776646976723,56.69,74369.19,0.0,-0.96992,2e-05,4.01646]
[1776646982530,56.69,74369.15,0.0,-0.96993,2e-05,4.01598]
[1776646982535,56.69,74369.15,0.0,-0.96993,2e-05,4.01598]
[1776646982694,56.69,74369.09,0.0,-0.96993,2e-05,4.01564]
[1776646984779,56.69,74366.34,0.0,-0.96999,2e-05,4.00909]
[1776646985858,56.69,74366.34,0.0,-0.96999,2e-05,4.00909]
[1776646985865,56.69,74366.34,0.0,-0.96999,2e-05,4.00909]
[1776646985942,56.69,74366.34,0.0,-0.96999,2e-05,4.00909]
[1776646986044,56.69,74350.39,0.0,-0.97031,2e-05,3.97225]
[1776646986794,56.69,74350.75,0.0,-0.9703,2e-05,3.97305]
[1776646991149,56.69,74348.98,0.0,-0.97034,2e-05,3.96891]
[1776646991191,56.69,74348.98,0.0,-0.97034,2e-05,3.96891]
[1776646991204,56.69,74348.98,0.0,-0.97034,2e-05,3.96891]
[1776646999885,56.69,74350.95,0.0,-0.9703,2e-05,3.97317]
[1776647002538,56.69,74350.78,0.0,-0.97031,2e-05,3.97275]
[1776647002590,56.69,74350.78,0.0,-0.97031,2e-05,3.97275]
[1776647002696,56.69,74350.78,0.0,-0.97031,2e-05,3.97275]
[1776647002639,56.69,74355.3,0.0,-0.97022,2e-05,3.98308]
[1776647003676,56.69,74362.77,0.0,-0.97006,2e-05,4.00023]
[1776647003914,56.69,74367.75,0.0,-0.96996,2e-05,4.01174]
[1776647007942,56.69,74363.04,0.0,-0.97006,2e-05,4.0005]
[1776647010962,56.69,74365.52,0.0,-0.97001,2e-05,4.00602]
[1776647011970,56.69,74370.35,0.0,-0.96994,2e-05,4.0143]
[1776647013984,56.68,74367.75,0.0,-0.96999,2e-05,4.00809]
[1776647019019,56.68,74366.79,0.0,-0.97001,2e-05,4.00543]
[1776647024054,56.68,74366.1,0.0,-0.97003,2e-05,4.00341]
[1776647025061,56.68,74360.17,0.0,-0.97015,2e-05,3.98964]
[1776647026068,56.68,74347.61,0.0,-0.97041,2e-05,3.96069]
[1776647027335,56.68,74347.61,0.0,-0.97041,2e-05,3.96069]
[1776647027387,56.68,74347.61,0.0,-0.97041,2e-05,3.96069]
[1776647027437,56.68,74347.61,0.0,-0.97041,2e-05,3.96069]
[1776647027524,56.68,74342.67,0.0,-0.97051,2e-05,3.9493]
[1776647028082,56.68,74339.46,0.0,-0.97057,2e-05,3.94196]
[1776647030096,56.68,74338.5,0.0,-0.97059,2e-05,3.93979]
[1776647034124,56.68,74342.87,0.0,-0.9705,2e-05,3.94988]
[1776647035131,56.68,74352.24,0.0,-0.97031,2e-05,3.97138]
[1776647036138,56.68,74366.38,0.0,-0.97003,2e-05,4.00397]
[1776647037146,56.68,74369.08,0.0,-0.96997,2e-05,4.01018]
[1776647038153,56.68,74369.11,0.0,-0.96997,2e-05,4.01017]
[1776647043188,56.68,74370.11,0.0,-0.96996,2e-05,4.01207]
[1776647048223,56.68,74368.74,0.0,-0.96999,2e-05,4.00849]
[1776647053258,56.68,74366.76,0.0,-0.97003,2e-05,4.0035]
[1776647058292,56.67,74367.47,0.0,-0.97002,2e-05,4.00483]
[1776647063328,56.67,74368.5,0.0,-0.97,2e-05,4.00689]
[1776647065342,56.67,74362.21,0.0,-0.97013,2e-05,3.99223]
[1776647067356,56.67,74361.46,0.0,-0.97015,2e-05,3.99042]
[1776647069370,56.67,74365.43,0.0,-0.97007,2e-05,3.9995]
[1776647074407,56.67,74364.21,0.0,-0.97011,2e-05,3.9936]
[1776647075415,56.67,74354.38,0.0,-0.97031,2e-05,3.97092]
[1776647076422,56.67,74351.09,0.0,-0.97038,2e-05,3.96336]
[1776647077429,56.67,74345.84,0.0,-0.97049,2e-05,3.95133]
[1776647081457,56.67,74351.63,0.0,-0.97037,2e-05,3.9647]
[1776647084484,56.67,74354.24,0.0,-0.97032,2e-05,3.97071]
[1776647087505,56.67,74365.16,0.0,-0.97009,2e-05,3.99583]
[1776647088512,56.67,74361.68,0.0,-0.97017,2e-05,3.98775]
[1776647093547,56.67,74315.69,0.0,-0.97109,2e-05,3.88258]
[1776647093979,56.67,74315.69,0.0,-0.97109,2e-05,3.88258]
[1776647094457,56.67,74315.69,0.0,-0.97109,2e-05,3.88258]
[1776647094554,56.67,74319.84,0.0,-0.97101,2e-05,3.8921]
[1776647096852,56.67,74319.0,0.0,-0.97102,2e-05,3.89043]
[1776647097211,56.67,74319.0,0.0,-0.97102,2e-05,3.89043]
[1776647097237,56.67,74319.0,0.0,-0.97102,2e-05,3.89043]
[1776647097452,56.67,74319.0,0.0,-0.97102,2e-05,3.89043]
[1776647097574,56.67,74319.02,0.0,-0.97102,2e-05,3.89059]
[1776647102610,56.67,74318.86,0.0,-0.97102,2e-05,3.89081]
[1776647105631,56.68,74321.88,0.0,-0.97095,2e-05,3.89799]
[1776647108652,56.68,74318.8,0.0,-0.97101,2e-05,3.89152]
[1776647112288,56.68,74316.67,0.0,-0.97105,2e-05,3.88732]
[1776647112340,56.68,74316.67,0.0,-0.97105,2e-05,3.88732]
[1776647112439,56.68,74316.67,0.0,-0.97105,2e-05,3.88732]
[1776647113687,56.68,74310.97,0.0,-0.97116,2e-05,3.87486]
[1776647115701,56.68,74307.55,0.0,-0.97122,2e-05,3.86761]
[1776647116119,56.68,74307.55,0.0,-0.97122,2e-05,3.86761]
[1776647116126,56.68,74307.55,0.0,-0.97122,2e-05,3.86761]
[1776647116190,56.68,74307.55,0.0,-0.97122,2e-05,3.86761]
[1776647117644,56.68,74307.55,0.0,-0.97122,2e-05,3.86761]
[1776647117692,56.68,74307.55,0.0,-0.97122,2e-05,3.86761]
[1776647117696,56.68,74307.55,0.0,-0.97122,2e-05,3.86761]
[1776647117715,56.69,74307.42,0.0,-0.97122,2e-05,3.86779]
[1776647120006,56.69,74305.28,0.0,-0.97126,2e-05,3.86344]
[1776647120197,56.69,74305.28,0.0,-0.97126,2e-05,3.86344]
[1776647121743,56.69,74338.83,0.0,-0.97059,2e-05,3.93978]
[1776647121962,56.69,74338.83,0.0,-0.97059,2e-05,3.93978]
[1776647122750,56.69,74345.3,0.0,-0.97045,2e-05,3.95495]
[1776647124764,56.69,74340.5,0.0,-0.97055,2e-05,3.94415]
[1776647125066,56.69,74340.5,0.0,-0.97055,2e-05,3.94415]
[1776647125771,56.69,74336.54,0.0,-0.97063,2e-05,3.93522]
[1776647127785,56.69,74339.79,0.0,-0.97056,2e-05,3.94291]
[1776647128792,56.69,74344.25,0.0,-0.97047,2e-05,3.95323]
[1776647129751,56.69,74344.25,0.0,-0.97047,2e-05,3.95323]
[1776647129938,56.69,74343.0,0.0,-0.97049,2e-05,3.95047]
[1776647129980,56.69,74343.0,0.0,-0.97049,2e-05,3.95047]
[1776647130414,56.69,74343.0,0.0,-0.97049,2e-05,3.95047]
[1776647130438,56.69,74343.0,0.0,-0.97049,2e-05,3.95047]
[1776647130486,56.69,74343.0,0.0,-0.97049,2e-05,3.95047]
[1776647130806,56.69,74342.95,0.0,-0.97049,2e-05,3.95047]
[1776647131190,56.69,74342.95,0.0,-0.97049,2e-05,3.95047]
[1776647131445,56.69,74342.95,0.0,-0.97049,2e-05,3.95047]
[1776647131479,56.69,74342.95,0.0,-0.97049,2e-05,3.95047]
[1776647131694,56.69,74342.95,0.0,-0.97049,2e-05,3.95047]
[1776647131813,56.69,74339.64,0.0,-0.97058,2e-05,3.94022]
[1776647134834,56.7,74336.55,0.0,-0.97064,2e-05,3.93356]
[1776647137519,56.7,74337.02,0.0,-0.97063,2e-05,3.93478]
[1776647137530,56.7,74337.02,0.0,-0.97063,2e-05,3.93478]
[1776647137699,56.7,74337.02,0.0,-0.97063,2e-05,3.93478]
[1776647139511,56.7,74335.97,0.0,-0.97064,2e-05,3.93267]
[1776647139518,56.7,74335.97,0.0,-0.97064,2e-05,3.93267]
[1776647139697,56.7,74335.97,0.0,-0.97064,2e-05,3.93267]
[1776647139724,56.7,74335.0,0.0,-0.97066,2e-05,3.93075]
[1776647140878,56.7,74338.18,0.0,-0.9706,2e-05,3.93815]
[1776647141884,56.7,74342.32,0.0,-0.97051,2e-05,3.94775]
[1776647143188,56.7,74342.32,0.0,-0.97051,2e-05,3.94775]
[1776647143231,56.7,74342.32,0.0,-0.97051,2e-05,3.94775]
[1776647143440,56.7,74342.32,0.0,-0.97051,2e-05,3.94775]
[1776647143483,56.7,74337.44,0.0,-0.97061,2e-05,3.93687]
[1776647144098,56.7,74337.44,0.0,-0.97061,2e-05,3.93687]
[1776647144186,56.7,74337.44,0.0,-0.97061,2e-05,3.93687]
[1776647144438,56.7,74337.44,0.0,-0.97061,2e-05,3.93687]
[1776647144540,56.7,74336.5,0.0,-0.97062,2e-05,3.93487]
[1776647150947,56.7,74336.1,0.0,-0.97062,2e-05,3.93484]
[1776647154996,56.71,74336.09,0.0,-0.97062,2e-05,3.93526]
[1776647155194,56.71,74336.09,0.0,-0.97062,2e-05,3.93526]
[1776647155263,56.71,74336.09,0.0,-0.97062,2e-05,3.93526]
[1776647155583,56.71,74336.09,0.0,-0.97062,2e-05,3.93526]
[1776647155588,56.71,74336.09,0.0,-0.97062,2e-05,3.93526]
[1776647155697,56.71,74336.09,0.0,-0.97062,2e-05,3.93526]
[1776647155720,56.71,74336.04,0.0,-0.97062,2e-05,3.93544]
[1776647157783,56.71,74335.77,0.0,-0.97062,2e-05,3.93482]
[1776647157940,56.71,74335.57,0.0,-0.97063,2e-05,3.93451]
[1776647159003,56.71,74329.62,0.0,-0.97074,2e-05,3.92126]
[1776647160210,56.71,74329.62,0.0,-0.97074,2e-05,3.92126]
[1776647160253,56.71,74329.62,0.0,-0.97074,2e-05,3.92126]
[1776647160438,56.71,74329.62,0.0,-0.97074,2e-05,3.92126]
[1776647161098,56.71,74329.47,0.0,-0.97074,2e-05,3.92126]
[1776647161146,56.71,74329.47,0.0,-0.97074,2e-05,3.92126]
[1776647161196,56.71,74329.47,0.0,-0.97074,2e-05,3.92126]
[1776647161199,56.71,74328.46,0.0,-0.97076,2e-05,3.91896]
[1776647164043,56.71,74325.15,0.0,-0.97083,2e-05,3.91196]
[1776647165053,56.71,74321.24,0.0,-0.9709,2e-05,3.90327]
[1776647166800,56.71,74321.24,0.0,-0.9709,2e-05,3.90327]
[1776647166805,56.71,74321.24,0.0,-0.9709,2e-05,3.90327]
[1776647166937,56.71,74319.88,0.0,-0.97093,2e-05,3.90038]
[1776647168945,56.72,74318.75,0.0,-0.97095,2e-05,3.89822]
[1776647169025,56.72,74318.75,0.0,-0.97095,2e-05,3.89822]
[1776647169200,56.72,74318.75,0.0,-0.97095,2e-05,3.89822]
[1776647169231,56.72,74318.01,0.0,-0.97096,2e-05,3.89674]
[1776647172102,56.72,74314.03,0.0,-0.97103,2e-05,3.88833]
[1776647173005,56.72,74314.03,0.0,-0.97103,2e-05,3.88833]
[1776647173090,56.72,74314.03,0.0,-0.97103,2e-05,3.88833]
[1776647173211,56.72,74314.03,0.0,-0.97103,2e-05,3.88833]
[1776647177385,56.72,74310.68,0.0,-0.97109,2e-05,3.8816]
[1776647177427,56.72,74310.68,0.0,-0.97109,2e-05,3.8816]
[1776647177436,56.72,74310.68,0.0,-0.97109,2e-05,3.8816]
[1776647177797,56.72,74310.68,0.0,-0.97109,2e-05,3.8816]
[1776647177838,56.72,74310.68,0.0,-0.97109,2e-05,3.8816]
[1776647177830,56.72,74310.04,0.0,-0.9711,2e-05,3.8806]
[1776647177939,56.72,74310.04,0.0,-0.9711,2e-05,3.8806]
[1776647178146,56.72,74309.93,0.0,-0.9711,2e-05,3.88035]
[1776647183181,56.73,74306.86,0.0,-0.97115,2e-05,3.87453]
[1776647184187,56.73,74303.16,0.0,-0.97122,2e-05,3.86642]
[1776647185598,56.73,74303.16,0.0,-0.97122,2e-05,3.86642]
[1776647185618,56.73,74303.16,0.0,-0.97122,2e-05,3.86642]
[1776647185696,56.73,74303.16,0.0,-0.97122,2e-05,3.86642]
[1776647186223,56.73,74301.11,0.0,-0.97126,2e-05,3.86229]
[1776647186273,56.73,74301.11,0.0,-0.97126,2e-05,3.86229]
[1776647186445,56.73,74301.11,0.0,-0.97126,2e-05,3.86229]
[1776647186541,56.73,74300.48,0.0,-0.97127,2e-05,3.86112]
[1776647188216,56.73,74296.72,0.0,-0.97134,2e-05,3.85292]
[1776647190190,56.73,74297.42,0.0,-0.97132,2e-05,3.85476]
[1776647190256,56.73,74297.42,0.0,-0.97132,2e-05,3.85476]
[1776647190440,56.73,74297.42,0.0,-0.97132,2e-05,3.85476]
[1776647196271,56.74,74296.73,0.0,-0.97134,2e-05,3.85224]
[1776647197805,56.74,74296.73,0.0,-0.97134,2e-05,3.85224]
[1776647197831,56.74,74279.89,0.0,-0.97167,2e-05,3.81504]
[1776647198424,56.74,74279.89,0.0,-0.97167,2e-05,3.81504]
[1776647198524,56.74,74263.33,0.0,-0.97198,2e-05,3.77853]
[1776647200301,56.75,74259.21,0.0,-0.97206,2e-05,3.76978]
[1776647201308,56.75,74263.85,0.0,-0.97197,2e-05,3.78043]
[1776647204334,56.75,74272.6,0.0,-0.97179,2e-05,3.80095]
[1776647206348,56.75,74274.5,0.0,-0.97175,2e-05,3.80585]
[1776647208156,56.76,74274.65,0.0,-0.97174,2e-05,3.80651]
[1776647208189,56.76,74274.65,0.0,-0.97174,2e-05,3.80651]
[1776647208209,56.76,74274.65,0.0,-0.97174,2e-05,3.80651]
[1776647208489,56.76,74274.65,0.0,-0.97174,2e-05,3.80651]
[1776647208692,56.76,74274.65,0.0,-0.97174,2e-05,3.80651]
[1776647209369,56.76,74271.53,0.0,-0.97179,2e-05,3.8002]
[1776647212330,56.76,74271.91,0.0,-0.97178,2e-05,3.80168]
[1776647212382,56.76,74271.91,0.0,-0.97178,2e-05,3.80168]
[1776647212441,56.76,74271.91,0.0,-0.97178,2e-05,3.80168]
[1776647212481,56.76,74271.91,0.0,-0.97178,2e-05,3.80233]
[1776647214299,56.76,74271.96,0.0,-0.97178,2e-05,3.80244]
[1776647214318,56.76,74271.96,0.0,-0.97178,2e-05,3.80244]
[1776647214440,56.76,74271.96,0.0,-0.97178,2e-05,3.80244]
[1776647218432,56.77,74261.63,0.0,-0.97196,2e-05,3.78112]
[1776647219439,56.77,74263.77,0.0,-0.97191,2e-05,3.78654]
[1776647223467,56.78,74267.36,0.0,-0.97183,2e-05,3.79589]
[1776647224474,56.78,74270.59,0.0,-0.97177,2e-05,3.80341]
[1776647227250,56.78,74269.36,0.0,-0.97178,2e-05,3.80132]
[1776647227303,56.78,74269.36,0.0,-0.97178,2e-05,3.80132]
[1776647227355,56.78,74269.36,0.0,-0.97178,2e-05,3.80132]
[1776647227443,56.78,74269.36,0.0,-0.97178,2e-05,3.80132]
[1776647228432,56.78,74269.35,0.0,-0.97178,2e-05,3.80163]
[1776647228437,56.78,74269.35,0.0,-0.97178,2e-05,3.80163]
[1776647228730,56.78,74269.35,0.0,-0.97178,2e-05,3.80163]
[1776647228827,56.78,74268.92,0.0,-0.97179,2e-05,3.801]
[1776647231523,56.79,74265.91,0.0,-0.97184,2e-05,3.7953]
[1776647232598,56.79,74265.91,0.0,-0.97184,2e-05,3.7953]
[1776647232679,56.79,74265.91,0.0,-0.97184,2e-05,3.7953]
[1776647232688,56.79,74265.91,0.0,-0.97184,2e-05,3.7953]
[1776647232700,56.79,74262.13,0.0,-0.97191,2e-05,3.78725]
[1776647233293,56.79,74262.13,0.0,-0.97191,2e-05,3.78725]
[1776647233438,56.79,74262.13,0.0,-0.97191,2e-05,3.78725]
[1776647233516,56.79,74262.13,0.0,-0.97191,2e-05,3.78725]
[1776647233700,56.79,74262.13,0.0,-0.97191,2e-05,3.78725]
[1776647233719,56.79,74262.0,0.0,-0.97191,2e-05,3.78731]
[1776647237583,56.8,74261.97,0.0,-0.9719,2e-05,3.78828]
[1776647237689,56.8,74261.97,0.0,-0.9719,2e-05,3.78828]
[1776647237786,56.8,74261.37,0.0,-0.97191,2e-05,3.7873]
[1776647238572,56.8,74264.58,0.0,-0.97184,2e-05,3.79476]
[1776647239030,56.8,74264.58,0.0,-0.97184,2e-05,3.79476]
[1776647239077,56.8,74264.58,0.0,-0.97184,2e-05,3.79476]
[1776647239197,56.8,74264.58,0.0,-0.97184,2e-05,3.79476]
[1776647242683,56.8,74265.41,0.0,-0.97182,2e-05,3.7976]
[1776647242733,56.8,74265.41,0.0,-0.97182,2e-05,3.7976]
[1776647242935,56.8,74265.41,0.0,-0.97182,2e-05,3.7976]
[1776647242830,56.8,74266.71,0.0,-0.97179,2e-05,3.80082]
[1776647243607,56.81,74274.14,0.0,-0.97164,2e-05,3.81768]
[1776647244613,56.81,74285.57,0.0,-0.97141,2e-05,3.84352]
[1776647245621,56.81,74282.33,0.0,-0.97148,2e-05,3.83652]
[1776647246579,56.81,74282.33,0.0,-0.97148,2e-05,3.83652]
[1776647246671,56.81,74282.33,0.0,-0.97148,2e-05,3.83652]
[1776647246690,56.81,74282.33,0.0,-0.97148,2e-05,3.83652]
[1776647247373,56.81,74280.11,0.0,-0.97152,2e-05,3.83183]
[1776647247377,56.81,74280.11,0.0,-0.97152,2e-05,3.83183]
[1776647247439,56.81,74280.11,0.0,-0.97152,2e-05,3.83183]
[1776647247635,56.81,74280.01,0.0,-0.97152,2e-05,3.83188]
[1776647248642,56.81,74282.93,0.0,-0.97146,2e-05,3.83868]
[1776647249649,56.81,74286.76,0.0,-0.97138,2e-05,3.84752]
[1776647250846,56.81,74286.76,0.0,-0.97138,2e-05,3.84752]
[1776647250898,56.81,74286.76,0.0,-0.97138,2e-05,3.84752]
[1776647250938,56.81,74286.76,0.0,-0.97138,2e-05,3.84752]
[1776647250947,56.81,74295.16,0.0,-0.97121,2e-05,3.86664]
[1776647251663,56.81,74296.02,0.0,-0.97121,2e-05,3.86604]
[1776647252670,56.81,74299.58,0.0,-0.97114,2e-05,3.87427]
[1776647254478,56.82,74299.17,0.0,-0.97115,2e-05,3.87355]
[1776647254570,56.82,74299.17,0.0,-0.97115,2e-05,3.87355]
[1776647254697,56.82,74299.17,0.0,-0.97115,2e-05,3.87355]
[1776647254792,56.82,74299.28,0.0,-0.97114,2e-05,3.87401]
[1776647260821,56.82,74299.49,0.0,-0.97113,2e-05,3.8753]
[1776647260889,56.82,74320.9,0.0,-0.9707,2e-05,3.92396]
[1776647261733,56.82,74322.06,0.0,-0.97068,2e-05,3.92693]
[1776647264158,56.82,74321.76,0.0,-0.97068,2e-05,3.9265]
[1776647265055,56.82,74321.52,0.0,-0.97069,2e-05,3.92609]
[1776647265109,56.82,74321.52,0.0,-0.97069,2e-05,3.92609]
[1776647265197,56.82,74321.52,0.0,-0.97069,2e-05,3.92609]
[1776647265762,56.82,74320.92,0.0,-0.9707,2e-05,3.92485]
[1776647267776,56.82,74318.08,0.0,-0.97075,2e-05,3.91867]
[1776647268591,56.82,74318.08,0.0,-0.97075,2e-05,3.91867]
[1776647268643,56.82,74318.08,0.0,-0.97075,2e-05,3.91867]
[1776647268703,56.82,74318.08,0.0,-0.97075,2e-05,3.91867]
[1776647273818,56.83,74318.01,0.0,-0.97074,2e-05,3.9194]
[1776647275336,56.83,74318.01,0.0,-0.97074,2e-05,3.9194]
[1776647275341,56.83,74318.01,0.0,-0.97074,2e-05,3.9194]
[1776647275438,56.83,74318.01,0.0,-0.97074,2e-05,3.9194]
[1776647275832,56.83,74317.86,0.0,-0.97074,2e-05,3.91936]
[1776647276196,56.83,74317.86,0.0,-0.97074,2e-05,3.91936]
[1776647277846,56.83,74314.79,0.0,-0.9708,2e-05,3.9127]
[1776647281121,56.83,74313.29,0.0,-0.97083,2e-05,3.90979]
[1776647281147,56.83,74313.29,0.0,-0.97083,2e-05,3.90979]
[1776647281188,56.83,74313.29,0.0,-0.97083,2e-05,3.90979]
[1776647281873,56.83,74318.78,0.0,-0.97072,2e-05,3.92242]
[1776647282881,56.83,74329.89,0.0,-0.97049,2e-05,3.94787]
[1776647283888,56.83,74329.68,0.0,-0.9705,2e-05,3.9475]
[1776647284875,56.83,74329.68,0.0,-0.9705,2e-05,3.9475]
[1776647284898,56.83,74329.68,0.0,-0.9705,2e-05,3.9475]
[1776647284937,56.83,74329.68,0.0,-0.9705,2e-05,3.9475]
[1776647285000,56.83,74326.86,0.0,-0.97055,2e-05,3.94117]
[1776647285534,56.83,74326.86,0.0,-0.97055,2e-05,3.94117]
[1776647285571,56.83,74326.86,0.0,-0.97055,2e-05,3.94117]
[1776647285692,56.83,74326.86,0.0,-0.97055,2e-05,3.94117]
[1776647285901,56.83,74326.59,0.0,-0.97056,2e-05,3.94068]
[1776647286909,56.84,74334.32,0.0,-0.9704,2e-05,3.95844]
[1776647287916,56.84,74335.33,0.0,-0.97038,2e-05,3.96084]
[1776647290735,56.84,74333.42,0.0,-0.97042,2e-05,3.95665]
[1776647290787,56.84,74333.42,0.0,-0.97042,2e-05,3.95665]
[1776647290945,56.84,74333.42,0.0,-0.97042,2e-05,3.95665]
[1776647291944,56.84,74348.18,0.0,-0.97012,2e-05,3.99069]
[1776647292110,56.84,74348.18,0.0,-0.97012,2e-05,3.99069]
[1776647292951,56.84,74350.32,0.0,-0.97007,2e-05,3.99565]
[1776647295011,56.84,74350.28,0.0,-0.97007,2e-05,3.99559]
[1776647295064,56.84,74350.04,0.0,-0.97008,2e-05,3.99507]
[1776647295181,56.84,74350.04,0.0,-0.97008,2e-05,3.99507]
[1776647295972,56.84,74350.07,0.0,-0.97008,2e-05,3.99517]
[1776647300013,56.84,74373.51,0.0,-0.9696,2e-05,4.0495]
[1776647301010,56.84,74376.17,0.0,-0.96954,2e-05,4.05562]
[1776647305051,56.84,74381.54,0.0,-0.96943,2e-05,4.06783]
[1776647307063,56.84,74381.25,0.0,-0.96944,2e-05,4.06705]
[1776647307105,56.84,74381.25,0.0,-0.96944,2e-05,4.06705]
[1776647307997,56.84,74381.25,0.0,-0.96944,2e-05,4.06705]
[1776647309252,56.84,74381.82,0.0,-0.96943,2e-05,4.06819]
[1776647309307,56.84,74381.82,0.0,-0.96943,2e-05,4.06819]
[1776647309442,56.84,74381.82,0.0,-0.96943,2e-05,4.06819]
[1776647309497,56.84,74381.95,0.0,-0.96943,2e-05,4.06839]
[1776647310086,56.83,74386.5,0.0,-0.96934,2e-05,4.07891]
[1776647313107,56.83,74380.27,0.0,-0.96949,2e-05,4.06119]
[1776647315121,56.83,74376.65,0.0,-0.96956,2e-05,4.05259]
[1776647316128,56.83,74373.91,0.0,-0.96962,2e-05,4.04614]
[1776647319188,56.83,74373.13,0.0,-0.96964,2e-05,4.04419]
[1776647319265,56.83,74373.13,0.0,-0.96964,2e-05,4.04419]
[1776647319436,56.83,74373.13,0.0,-0.96964,2e-05,4.04419]
[1776647320440,56.83,74372.92,0.0,-0.96964,2e-05,4.04363]
[1776647320477,56.83,74372.92,0.0,-0.96964,2e-05,4.04363]
[1776647320696,56.83,74372.92,0.0,-0.96964,2e-05,4.04363]
[1776647320712,56.83,74372.26,0.0,-0.96966,2e-05,4.04196]
[1776647326948,56.83,74371.27,0.0,-0.96968,2e-05,4.03941]
[1776647326994,56.83,74371.27,0.0,-0.96968,2e-05,4.03941]
[1776647326988,56.83,74371.57,0.0,-0.96968,2e-05,4.03998]
[1776647327198,56.83,74371.57,0.0,-0.96968,2e-05,4.03998]
[1776647327205,56.83,74371.45,0.0,-0.96968,2e-05,4.0397]
[1776647332240,56.83,74372.8,0.0,-0.96965,2e-05,4.04251]
[1776647334303,56.83,74372.4,0.0,-0.96966,2e-05,4.04152]
[1776647334381,56.83,74372.4,0.0,-0.96966,2e-05,4.04152]
[1776647334443,56.83,74372.4,0.0,-0.96966,2e-05,4.04152]
[1776647334537,56.83,74370.5,0.0,-0.9697,2e-05,4.03704]
[1776647340296,56.83,74370.76,0.0,-0.9697,2e-05,4.03729]
[1776647342310,56.83,74374.16,0.0,-0.96963,2e-05,4.04507]
[1776647343258,56.83,74374.16,0.0,-0.96963,2e-05,4.04507]
[1776647343400,56.83,74374.16,0.0,-0.96963,2e-05,4.04507]
[1776647343443,56.83,74374.16,0.0,-0.96963,2e-05,4.04507]
[1776647343523,56.83,74376.79,0.0,-0.96958,2e-05,4.0511]
[1776647348742,56.82,74376.69,0.0,-0.96958,2e-05,4.05052]
[1776647348851,56.82,74376.69,0.0,-0.96958,2e-05,4.05052]
[1776647348943,56.82,74376.69,0.0,-0.96958,2e-05,4.05052]
[1776647348945,56.82,74385.12,0.0,-0.96941,2e-05,4.06996]
[1776647355038,56.82,74384.82,0.0,-0.96942,2e-05,4.06879]
[1776647354394,56.82,74380.01,0.0,-0.96952,2e-05,4.05747]
[1776647355100,56.82,74380.01,0.0,-0.96952,2e-05,4.05747]
[1776647355191,56.82,74380.01,0.0,-0.96952,2e-05,4.05747]
[1776647355401,56.82,74378.58,0.0,-0.96955,2e-05,4.05405]
[1776647359513,56.82,74378.18,0.0,-0.96956,2e-05,4.05285]
[1776647359534,56.82,74378.18,0.0,-0.96956,2e-05,4.05285]
[1776647359692,56.82,74378.18,0.0,-0.96956,2e-05,4.05285]
[1776647359788,56.82,74375.4,0.0,-0.96962,2e-05,4.04621]
[1776647360436,56.82,74372.31,0.0,-0.96969,2e-05,4.03904]
[1776647361443,56.82,74365.01,0.0,-0.96984,2e-05,4.02204]
[1776647362450,56.82,74355.65,0.0,-0.97003,2e-05,4.00037]
[1776647363457,56.82,74355.7,0.0,-0.97003,2e-05,4.00044]
[1776647364627,56.82,74355.7,0.0,-0.97003,2e-05,4.00044]
[1776647364643,56.82,74355.7,0.0,-0.97003,2e-05,4.00044]
[1776647364694,56.82,74355.7,0.0,-0.97003,2e-05,4.00044]
[1776647364728,56.82,74355.7,0.0,-0.97003,2e-05,4.00044]
[1776647367485,56.82,74360.04,0.0,-0.96994,2e-05,4.01045]
[1776647370094,56.82,74360.97,0.0,-0.96992,2e-05,4.01257]
[1776647370187,56.82,74361.11,0.0,-0.96992,2e-05,4.0129]
[1776647370506,56.82,74359.49,0.0,-0.96995,2e-05,4.00913]
[1776647372898,56.82,74359.15,0.0,-0.96998,2e-05,4.00551]
[1776647379570,56.82,74358.29,0.0,-0.97,2e-05,4.00346]
[1776647380578,56.82,74355.72,0.0,-0.97005,2e-05,3.99753]
[1776647382096,56.82,74355.72,0.0,-0.97005,2e-05,3.99753]
[1776647381584,56.82,74350.38,0.0,-0.97016,2e-05,3.98524]
[1776647382127,56.82,74350.38,0.0,-0.97016,2e-05,3.98524]
[1776647382188,56.82,74350.38,0.0,-0.97016,2e-05,3.98524]
[1776647382591,56.82,74352.61,0.0,-0.97011,2e-05,3.99037]
[1776647387626,56.82,74353.55,0.0,-0.97009,2e-05,3.99261]
[1776647392660,56.82,74353.96,0.0,-0.97008,2e-05,3.99362]
[1776647394803,56.82,74352.96,0.0,-0.9701,2e-05,3.99133]
[1776647394852,56.82,74352.96,0.0,-0.9701,2e-05,3.99133]
[1776647394937,56.82,74352.96,0.0,-0.9701,2e-05,3.99133]
[1776647395037,56.82,74343.36,0.0,-0.9703,2e-05,3.96929]
[1776647395508,56.82,74343.36,0.0,-0.9703,2e-05,3.96929]
[1776647395588,56.82,74343.36,0.0,-0.9703,2e-05,3.96929]
[1776647395689,56.82,74343.36,0.0,-0.9703,2e-05,3.96929]
[1776647395730,56.82,74341.76,0.0,-0.97033,2e-05,3.96568]
[1776647398705,56.82,74333.29,0.0,-0.9705,2e-05,3.94643]
[1776647399712,56.82,74322.98,0.0,-0.9707,2e-05,3.9231]
[1776647400719,56.82,74314.67,0.0,-0.97087,2e-05,3.90424]
[1776647401726,56.82,74303.66,0.0,-0.97108,2e-05,3.87965]
[1776647402733,56.82,74301.13,0.0,-0.97113,2e-05,3.87415]
[1776647404770,56.82,74293.7,0.0,-0.97127,2e-05,3.85785]
[1776647405776,56.82,74290.59,0.0,-0.97133,2e-05,3.85111]
[1776647410814,56.83,74297.25,0.0,-0.97119,2e-05,3.86732]
[1776647413077,56.83,74298.14,0.0,-0.97117,2e-05,3.86976]
[1776647413835,56.83,74314.95,0.0,-0.97084,2e-05,3.90773]
[1776647414842,56.83,74318.46,0.0,-0.97076,2e-05,3.91607]
[1776647415849,56.83,74324.33,0.0,-0.97065,2e-05,3.92956]
[1776647417865,56.83,74316.8,0.0,-0.97079,2e-05,3.9127]
[1776647418873,56.83,74317.06,0.0,-0.97079,2e-05,3.91344]
[1776647419880,56.84,74322.73,0.0,-0.97067,2e-05,3.92647]
[1776647424915,56.84,74322.74,0.0,-0.97067,2e-05,3.92716]
[1776647428943,56.84,74317.8,0.0,-0.97076,2e-05,3.91647]
[1776647432971,56.84,74315.14,0.0,-0.97083,2e-05,3.9083]
[1776647438008,56.85,74315.9,0.0,-0.9708,2e-05,3.91085]
[1776647439015,56.85,74318.1,0.0,-0.97076,2e-05,3.916]
[1776647443043,56.85,74324.76,0.0,-0.97062,2e-05,3.93175]
[1776647444054,56.85,74328.42,0.0,-0.97055,2e-05,3.94021]
[1776647445060,56.85,74335.92,0.0,-0.97039,2e-05,3.95745]
[1776647446067,56.85,74336.35,0.0,-0.97038,2e-05,3.95851]
[1776647447074,56.85,74340.6,0.0,-0.9703,2e-05,3.96832]
[1776647449088,56.85,74334.64,0.0,-0.97042,2e-05,3.95479]
[1776647451102,56.85,74332.55,0.0,-0.97046,2e-05,3.95018]
[1776647453115,56.85,74330.37,0.0,-0.9705,2e-05,3.94538]
[1776647458152,56.85,74330.17,0.0,-0.9705,2e-05,3.94538]
[1776647463187,56.86,74333.0,0.0,-0.97044,2e-05,3.95228]
[1776647466208,56.86,74328.94,0.0,-0.97052,2e-05,3.94324]
[1776647471248,56.86,74324.87,0.0,-0.9706,2e-05,3.93442]
[1776647476280,56.86,74325.5,0.0,-0.97058,2e-05,3.93641]
[1776647482322,56.86,74327.83,0.0,-0.97053,2e-05,3.94234]
[1776647485344,56.86,74324.91,0.0,-0.97058,2e-05,3.93597]
[1776647490379,56.87,74326.14,0.0,-0.97055,2e-05,3.93932]
[1776647493400,56.87,74328.38,0.0,-0.97052,2e-05,3.94196]
[1776647499443,56.87,74327.23,0.0,-0.97054,2e-05,3.93995]
[1776647506493,56.87,74324.98,0.0,-0.97058,2e-05,3.93563]
[1776647508507,56.87,74332.97,0.0,-0.97042,2e-05,3.9541]
[1776647509514,56.87,74332.94,0.0,-0.97042,2e-05,3.95412]
[1776647513542,56.88,74330.53,0.0,-0.97046,2e-05,3.94897]
[1776647517570,56.88,74326.74,0.0,-0.97054,2e-05,3.94069]
[1776647519584,56.88,74323.71,0.0,-0.97059,2e-05,3.93401]
[1776647524619,56.88,74323.6,0.0,-0.97059,2e-05,3.93434]
[1776647528647,56.88,74321.43,0.0,-0.97063,2e-05,3.92986]
[1776647531667,56.88,74318.7,0.0,-0.97068,2e-05,3.92402]
[1776647536703,56.89,74317.84,0.0,-0.97069,2e-05,3.92273]
[1776647537710,56.89,74315.67,0.0,-0.97073,2e-05,3.91794]
[1776647540731,56.89,74325.49,0.0,-0.97053,2e-05,3.94068]
[1776647541738,56.89,74334.28,0.0,-0.97036,2e-05,3.96088]
[1776647542745,56.89,74335.65,0.0,-0.97033,2e-05,3.96411]
[1776647543752,56.89,74338.33,0.0,-0.97027,2e-05,3.97031]
[1776647544760,56.89,74341.72,0.0,-0.9702,2e-05,3.97815]
[1776647547781,56.89,74343.4,0.0,-0.97017,2e-05,3.98212]
[1776647554830,56.89,74343.87,0.0,-0.97018,2e-05,3.98067]
[1776647560875,56.89,74343.9,0.0,-0.97018,2e-05,3.98095]
[1776647565911,56.89,74344.0,0.0,-0.97017,2e-05,3.98136]
[1776647568932,56.89,74348.13,0.0,-0.97009,2e-05,3.99096]
[1776647572960,56.89,74350.76,0.0,-0.97003,2e-05,3.99707]
[1776647575980,56.89,74354.77,0.0,-0.96995,2e-05,4.00632]
[1776647581016,56.89,74354.53,0.0,-0.96996,2e-05,4.00573]
[1776647584037,56.89,74356.63,0.0,-0.96991,2e-05,4.01054]
[1776647590079,56.89,74358.36,0.0,-0.96988,2e-05,4.01443]
[1776647591085,56.89,74348.71,0.0,-0.97008,2e-05,3.99217]
[1776647592093,56.89,74347.67,0.0,-0.9701,2e-05,3.98979]
[1776647594107,56.89,74345.09,0.0,-0.97015,2e-05,3.9839]
[1776647599142,56.89,74344.01,0.0,-0.97017,2e-05,3.98157]
[1776647604177,56.89,74347.29,0.0,-0.9701,2e-05,3.98923]
[1776647609212,56.89,74346.61,0.0,-0.97012,2e-05,3.98773]
[1776647611225,56.89,74350.42,0.0,-0.97006,2e-05,3.9937]
[1776647614247,56.89,74358.12,0.0,-0.9699,2e-05,4.01144]
[1776647615062,56.89,74358.12,0.0,-0.9699,2e-05,4.01144]
[1776647618275,56.89,74362.89,0.0,-0.9698,2e-05,4.02233]
[1776647618703,56.89,74362.89,0.0,-0.9698,2e-05,4.02233]
[1776647623310,56.89,74360.55,0.0,-0.96985,2e-05,4.01669]
[1776647624317,56.89,74362.65,0.0,-0.96981,2e-05,4.02151]
[1776647629352,56.89,74363.23,0.0,-0.9698,2e-05,4.02266]
[1776647634386,56.89,74363.38,0.0,-0.9698,2e-05,4.02283]
[1776647639423,56.89,74360.38,0.0,-0.96986,2e-05,4.01574]
[1776647641436,56.89,74362.59,0.0,-0.96982,2e-05,4.0208]
[1776647646472,56.89,74364.43,0.0,-0.96978,2e-05,4.02491]
[1776647651506,56.89,74365.71,0.0,-0.96976,2e-05,4.0277]
[1776647656542,56.89,74369.58,0.0,-0.96968,2e-05,4.03649]
[1776647662584,56.89,74370.21,0.0,-0.96967,2e-05,4.03766]
[1776647666612,56.89,74366.83,0.0,-0.96974,2e-05,4.02964]
[1776647671647,56.89,74365.71,0.0,-0.96978,2e-05,4.02407]
[1776647676683,56.89,74365.7,0.0,-0.96979,2e-05,4.02394]
[1776647678697,56.89,74370.44,0.0,-0.96969,2e-05,4.03487]
[1776647683732,56.89,74371.14,0.0,-0.96968,2e-05,4.0363]
[1776647688766,56.88,74372.31,0.0,-0.96965,2e-05,4.0388]
[1776647693802,56.88,74389.07,0.0,-0.96931,2e-05,4.07757]
[1776647695816,56.88,74390.15,0.0,-0.96929,2e-05,4.07993]
[1776647698837,56.88,74392.48,0.0,-0.96924,2e-05,4.08501]
[1776647703872,56.88,74392.92,0.0,-0.96924,2e-05,4.08542]
[1776647708907,56.88,74392.22,0.0,-0.96926,2e-05,4.08317]
[1776647709702,56.88,74392.22,0.0,-0.96926,2e-05,4.08317]
[1776647709745,56.88,74392.22,0.0,-0.96926,2e-05,4.08317]
[1776647709942,56.88,74392.22,0.0,-0.96926,2e-05,4.08317]
[1776647710044,56.88,74392.19,0.0,-0.96926,2e-05,4.08286]
[1776647716963,56.87,74388.83,0.0,-0.96934,2e-05,4.07435]
[1776647717969,56.87,74386.45,0.0,-0.96939,2e-05,4.06859]
[1776647720327,56.87,74384.09,0.0,-0.96944,2e-05,4.06291]
[1776647720991,56.87,74381.34,0.0,-0.9695,2e-05,4.05643]
[1776647727033,56.87,74380.71,0.0,-0.96952,2e-05,4.05456]
[1776647729047,56.87,74382.79,0.0,-0.96947,2e-05,4.05926]
[1776647734082,56.87,74381.73,0.0,-0.96952,2e-05,4.05358]
[1776647736097,56.87,74376.36,0.0,-0.96963,2e-05,4.04103]
[1776647737105,56.87,74372.52,0.0,-0.96971,2e-05,4.03205]
[1776647738112,56.87,74368.84,0.0,-0.96979,2e-05,4.02348]
[1776647743147,56.87,74367.95,0.0,-0.96981,2e-05,4.02126]
[1776647748182,56.87,74356.66,0.0,-0.97004,2e-05,3.99508]
[1776647749189,56.87,74356.14,0.0,-0.97005,2e-05,3.9939]
[1776647752210,56.87,74362.57,0.0,-0.96992,2e-05,4.00879]
[1776647753218,56.87,74362.99,0.0,-0.96991,2e-05,4.00975]
[1776647758254,56.87,74363.47,0.0,-0.9699,2e-05,4.01082]
[1776647761275,56.87,74357.92,0.0,-0.97001,2e-05,3.99801]
[1776647765303,56.87,74363.98,0.0,-0.96989,2e-05,4.01204]
[1776647770337,56.87,74361.46,0.0,-0.96994,2e-05,4.00618]
[1776647777387,56.87,74357.43,0.0,-0.97002,2e-05,3.99693]
[1776647783429,56.87,74357.08,0.0,-0.97003,2e-05,3.99623]
[1776647788464,56.87,74358.98,0.0,-0.96999,2e-05,4.00072]
[1776647793499,56.87,74358.8,0.0,-0.97001,2e-05,3.99756]
[1776647800548,56.87,74359.4,0.0,-0.97,2e-05,3.99903]
[1776647806151,56.87,74358.73,0.0,-0.97001,2e-05,3.99752]
[1776647812632,56.87,74361.71,0.0,-0.96995,2e-05,4.00444]
[1776647817667,56.87,74363.01,0.0,-0.96992,2e-05,4.00743]
[1776647823709,56.87,74362.21,0.0,-0.96994,2e-05,4.00556]
[1776647824716,56.87,74359.83,0.0,-0.96999,2e-05,4.00007]
[1776647829751,56.87,74360.35,0.0,-0.96998,2e-05,4.00132]
[1776647834786,56.87,74360.57,0.0,-0.96997,2e-05,4.00187]
[1776647836804,56.87,74362.76,0.0,-0.96993,2e-05,4.00693]
[1776647842846,56.87,74362.9,0.0,-0.96992,2e-05,4.00726]
[1776647849895,56.87,74364.44,0.0,-0.96989,2e-05,4.01081]
[1776647854930,56.87,74364.68,0.0,-0.96991,2e-05,4.00858]
[1776647858961,56.87,74353.91,0.0,-0.97013,2e-05,3.98381]
[1776647859968,56.87,74344.09,0.0,-0.97033,2e-05,3.9613]
[1776647860975,56.87,74343.8,0.0,-0.97033,2e-05,3.96069]
[1776647861982,56.87,74343.98,0.0,-0.97033,2e-05,3.96118]
[1776647864950,56.87,74343.89,0.0,-0.97033,2e-05,3.96115]
[1776647868946,56.87,74343.99,0.0,-0.97032,2e-05,3.96171]
[1776647874066,56.87,74344.5,0.0,-0.97031,2e-05,3.96337]
[1776647879109,56.87,74344.07,0.0,-0.97031,2e-05,3.96279]
[1776647879843,56.87,74344.07,0.0,-0.97031,2e-05,3.96279]
[1776647880121,56.87,74344.07,0.0,-0.97031,2e-05,3.96279]
[1776647880188,56.88,74329.4,0.0,-0.97061,2e-05,3.92946]
[1776647882123,56.88,74323.57,0.0,-0.97072,2e-05,3.91634]
[1776647883108,56.88,74323.57,0.0,-0.97072,2e-05,3.91634]
[1776647883162,56.88,74317.21,0.0,-0.97084,2e-05,3.9022]
[1776647885198,56.88,74316.6,0.0,-0.97086,2e-05,3.90099]
[1776647891186,56.88,74305.56,0.0,-0.97106,2e-05,3.87731]
[1776647892193,56.88,74311.41,0.0,-0.97095,2e-05,3.89073]
[1776647893959,56.88,74311.9,0.0,-0.97093,2e-05,3.89203]
[1776647894012,56.88,74311.9,0.0,-0.97093,2e-05,3.89203]
[1776647894199,56.88,74311.9,0.0,-0.97093,2e-05,3.89203]
[1776647895458,56.89,74312.15,0.0,-0.97093,2e-05,3.89279]
[1776647895510,56.89,74312.15,0.0,-0.97093,2e-05,3.89279]
[1776647895537,56.89,74312.21,0.0,-0.97092,2e-05,3.89311]
[1776647895702,56.89,74312.21,0.0,-0.97092,2e-05,3.89311]
[1776647901256,56.89,74312.47,0.0,-0.97091,2e-05,3.89484]
[1776647904048,56.89,74312.62,0.0,-0.9709,2e-05,3.89556]
[1776647904100,56.89,74312.62,0.0,-0.9709,2e-05,3.89556]
[1776647904193,56.89,74312.62,0.0,-0.9709,2e-05,3.89556]
[1776647905284,56.89,74321.06,0.0,-0.97073,2e-05,3.91486]
[1776647906291,56.89,74324.84,0.0,-0.97065,2e-05,3.92379]
[1776647907761,56.89,74325.99,0.0,-0.97063,2e-05,3.92654]
[1776647907935,56.89,74325.99,0.0,-0.97063,2e-05,3.92654]
[1776647907997,56.89,74325.99,0.0,-0.97063,2e-05,3.92654]
[1776647908305,56.9,74325.64,0.0,-0.97064,2e-05,3.92588]
[1776647913340,56.9,74325.15,0.0,-0.97066,2e-05,3.92265]
[1776647914493,56.9,74325.15,0.0,-0.97066,2e-05,3.92265]
[1776647914594,56.9,74324.09,0.0,-0.97068,2e-05,3.92037]
[1776647914692,56.9,74324.09,0.0,-0.97068,2e-05,3.92037]
[1776647915353,56.9,74320.23,0.0,-0.97076,2e-05,3.91175]
[1776647917194,56.9,74320.23,0.0,-0.97076,2e-05,3.91175]
[1776647917247,56.9,74320.23,0.0,-0.97076,2e-05,3.91175]
[1776647917445,56.9,74320.23,0.0,-0.97076,2e-05,3.91175]
[1776647919502,56.9,74320.91,0.0,-0.97074,2e-05,3.91376]
[1776647919552,56.9,74320.91,0.0,-0.97074,2e-05,3.91376]
[1776647919566,56.9,74322.75,0.0,-0.9707,2e-05,3.91809]
[1776647919690,56.9,74322.75,0.0,-0.9707,2e-05,3.91809]
[1776647925424,56.9,74323.06,0.0,-0.97069,2e-05,3.91965]
[1776647928445,56.91,74327.67,0.0,-0.97059,2e-05,3.93054]
[1776647930219,56.91,74327.88,0.0,-0.97058,2e-05,3.93113]
[1776647930342,56.91,74327.88,0.0,-0.97058,2e-05,3.93113]
[1776647930439,56.91,74327.88,0.0,-0.97058,2e-05,3.93113]
[1776647930459,56.91,74331.97,0.0,-0.9705,2e-05,3.94056]
[1776647930780,56.91,74331.97,0.0,-0.9705,2e-05,3.94056]
[1776647930829,56.91,74331.97,0.0,-0.9705,2e-05,3.94056]
[1776647930935,56.91,74331.97,0.0,-0.9705,2e-05,3.94056]
[1776647931465,56.91,74332.85,0.0,-0.97048,2e-05,3.94267]
[1776647936501,56.91,74333.38,0.0,-0.97047,2e-05,3.94436]
[1776647938244,56.91,74333.79,0.0,-0.97046,2e-05,3.94539]
[1776647938299,56.91,74333.79,0.0,-0.97046,2e-05,3.94539]
[1776647938440,56.91,74333.79,0.0,-0.97046,2e-05,3.94539]
[1776647938647,56.91,74333.79,0.0,-0.97046,2e-05,3.94539]
[1776647938690,56.91,74333.97,0.0,-0.97045,2e-05,3.94589]
[1776647938697,56.91,74333.97,0.0,-0.97045,2e-05,3.94589]
[1776647939563,56.91,74333.97,0.0,-0.97045,2e-05,3.94589]
[1776647939663,56.91,74333.99,0.0,-0.97045,2e-05,3.94602]
[1776647939705,56.91,74333.99,0.0,-0.97045,2e-05,3.94602]
[1776647945564,56.91,74337.55,0.0,-0.97038,2e-05,3.95464]
[1776647946571,56.91,74349.56,0.0,-0.97013,2e-05,3.98222]
[1776647947578,56.91,74349.33,0.0,-0.97014,2e-05,3.98172]
[1776647948585,56.91,74352.51,0.0,-0.97007,2e-05,3.98905]
[1776647950252,56.91,74350.78,0.0,-0.97011,2e-05,3.98508]
[1776647950293,56.91,74350.78,0.0,-0.97011,2e-05,3.98508]
[1776647950443,56.91,74350.78,0.0,-0.97011,2e-05,3.98508]
[1776647950871,56.91,74351.31,0.0,-0.9701,2e-05,3.98632]
[1776647950924,56.91,74351.31,0.0,-0.9701,2e-05,3.98632]
[1776647950940,56.91,74351.31,0.0,-0.9701,2e-05,3.98632]
[1776647951605,56.91,74351.35,0.0,-0.9701,2e-05,3.98643]
[1776647956641,56.91,74353.64,0.0,-0.97005,2e-05,3.99179]
[1776647957648,56.91,74356.72,0.0,-0.96999,2e-05,3.99889]
[1776647958879,56.91,74358.42,0.0,-0.96995,2e-05,4.00281]
[1776647958883,56.91,74358.42,0.0,-0.96995,2e-05,4.00281]
[1776647958937,56.91,74358.42,0.0,-0.96995,2e-05,4.00281]
[1776647959420,56.91,74358.42,0.0,-0.96995,2e-05,4.00281]
[1776647959438,56.91,74358.42,0.0,-0.96995,2e-05,4.00281]
[1776647959474,56.91,74358.42,0.0,-0.96995,2e-05,4.00281]
[1776647959663,56.91,74358.41,0.0,-0.96995,2e-05,4.00279]
[1776647961291,56.91,74358.41,0.0,-0.96995,2e-05,4.00279]
[1776647961437,56.91,74358.41,0.0,-0.96995,2e-05,4.00279]
[1776647961676,56.91,74352.39,0.0,-0.97007,2e-05,3.98893]
[1776647963690,56.91,74356.31,0.0,-0.96999,2e-05,3.99799]
[1776647969457,56.91,74355.22,0.0,-0.97002,2e-05,3.99552]
[1776647969508,56.91,74355.22,0.0,-0.97002,2e-05,3.99552]
[1776647969687,56.91,74355.22,0.0,-0.97002,2e-05,3.99552]
[1776647974767,56.91,74353.96,0.0,-0.97006,2e-05,3.98991]
[1776647979629,56.91,74354.52,0.0,-0.97005,2e-05,3.99125]
[1776647979681,56.91,74354.52,0.0,-0.97005,2e-05,3.99125]
[1776647979698,56.91,74354.52,0.0,-0.97005,2e-05,3.99125]
[1776647980376,56.91,74354.42,0.0,-0.97005,2e-05,3.99106]
[1776647980440,56.91,74354.42,0.0,-0.97005,2e-05,3.99106]
[1776647980574,56.91,74354.42,0.0,-0.97005,2e-05,3.99106]
[1776647980675,56.91,74354.17,0.0,-0.97005,2e-05,3.99053]
[1776647983849,56.92,74354.23,0.0,-0.97005,2e-05,3.9907]
[1776647983935,56.92,74354.23,0.0,-0.97005,2e-05,3.9907]
[1776647983951,56.92,74353.91,0.0,-0.97006,2e-05,3.99001]
[1776647984837,56.92,74347.55,0.0,-0.97019,2e-05,3.97543]
[1776647986522,56.92,74347.55,0.0,-0.97019,2e-05,3.97543]
[1776647986572,56.92,74347.55,0.0,-0.97019,2e-05,3.97543]
[1776647986702,56.92,74347.55,0.0,-0.97019,2e-05,3.97543]
[1776647986624,56.92,74342.69,0.0,-0.97029,2e-05,3.96442]
[1776647987858,56.92,74333.26,0.0,-0.97047,2e-05,3.94294]
[1776647988865,56.92,74332.5,0.0,-0.97049,2e-05,3.94132]
[1776647989872,56.92,74315.65,0.0,-0.97082,2e-05,3.90315]
[1776647990879,56.92,74304.16,0.0,-0.97105,2e-05,3.87737]
[1776647991886,56.92,74307.36,0.0,-0.97099,2e-05,3.8848]
[1776647996665,56.92,74310.01,0.0,-0.97093,2e-05,3.89136]
[1776647996677,56.92,74310.01,0.0,-0.97093,2e-05,3.89136]
[1776647996690,56.92,74310.01,0.0,-0.97093,2e-05,3.89136]
[1776647997533,56.92,74311.6,0.0,-0.97089,2e-05,3.89532]
[1776647997629,56.92,74311.6,0.0,-0.97089,2e-05,3.89532]
[1776647997686,56.92,74311.6,0.0,-0.97089,2e-05,3.89532]
[1776647997731,56.92,74311.53,0.0,-0.97089,2e-05,3.89535]
[1776647999034,56.92,74312.03,0.0,-0.97088,2e-05,3.89648]
[1776647999138,56.92,74321.19,0.0,-0.9707,2e-05,3.91741]
[1776647999944,56.92,74319.2,0.0,-0.97074,2e-05,3.91304]
[1776648001415,56.92,74319.2,0.0,-0.97074,2e-05,3.91304]
[1776648001423,56.92,74319.2,0.0,-0.97074,2e-05,3.91304]
[1776648001694,56.92,74319.2,0.0,-0.97074,2e-05,3.91304]
[1776648001731,56.92,74319.2,0.0,-0.97074,2e-05,3.91304]
[1776648002275,56.93,74317.09,0.0,-0.97078,2e-05,3.90857]
[1776648002290,56.93,74315.74,0.0,-0.9708,2e-05,3.90568]
[1776648008003,56.93,74304.98,0.0,-0.97101,2e-05,3.88222]
[1776648009459,56.93,74304.98,0.0,-0.97101,2e-05,3.88222]
[1776648009530,56.93,74304.98,0.0,-0.97101,2e-05,3.88222]
[1776648009700,56.93,74304.98,0.0,-0.97101,2e-05,3.88222]
[1776648009539,56.93,74301.6,0.0,-0.97107,2e-05,3.87502]
[1776648009974,56.93,74301.6,0.0,-0.97107,2e-05,3.87502]
[1776648010024,56.93,74301.6,0.0,-0.97107,2e-05,3.87502]
[1776648010194,56.93,74301.6,0.0,-0.97107,2e-05,3.87502]
[1776648010296,56.93,74301.52,0.0,-0.97107,2e-05,3.87484]
[1776648014043,56.93,74296.95,0.0,-0.97116,2e-05,3.86541]
[1776648017064,56.94,74302.86,0.0,-0.97103,2e-05,3.87938]
[1776648018071,56.94,74308.14,0.0,-0.97093,2e-05,3.89149]
[1776648021193,56.94,74310.2,0.0,-0.97088,2e-05,3.8965]
[1776648021272,56.94,74310.2,0.0,-0.97088,2e-05,3.8965]
[1776648021441,56.94,74310.2,0.0,-0.97088,2e-05,3.8965]
[1776648021943,56.94,74312.41,0.0,-0.97084,2e-05,3.90182]
[1776648021992,56.94,74312.41,0.0,-0.97084,2e-05,3.90182]
[1776648022190,56.94,74312.41,0.0,-0.97084,2e-05,3.90182]
[1776648022217,56.94,74312.08,0.0,-0.97084,2e-05,3.90107]
[1776648027922,56.94,74312.79,0.0,-0.97082,2e-05,3.90346]
[1776648027938,56.94,74312.79,0.0,-0.97082,2e-05,3.90346]
[1776648027984,56.94,74312.79,0.0,-0.97082,2e-05,3.90346]
[1776648028142,56.94,74312.59,0.0,-0.97082,2e-05,3.90316]
[1776648031984,56.95,74313.31,0.0,-0.97082,2e-05,3.90247]
[1776648032193,56.95,74313.31,0.0,-0.97082,2e-05,3.90247]
[1776648032285,56.95,74314.47,0.0,-0.9708,2e-05,3.90525]
[1776648036198,56.95,74300.7,0.0,-0.97107,2e-05,3.87477]
[1776648038099,56.95,74299.62,0.0,-0.97109,2e-05,3.8725]
[1776648038128,56.95,74299.62,0.0,-0.97109,2e-05,3.8725]
[1776648038197,56.95,74299.62,0.0,-0.97109,2e-05,3.8725]
[1776648038760,56.95,74299.62,0.0,-0.97109,2e-05,3.8725]
[1776648038766,56.95,74304.45,0.0,-0.97099,2e-05,3.88377]
[1776648038823,56.95,74304.45,0.0,-0.97099,2e-05,3.88377]
[1776648038946,56.95,74304.45,0.0,-0.97099,2e-05,3.88377]
[1776648039219,56.95,74303.73,0.0,-0.971,2e-05,3.88215]
[1776648042242,56.95,74305.62,0.0,-0.97096,2e-05,3.88695]
[1776648047277,56.96,74304.38,0.0,-0.97098,2e-05,3.88501]
[1776648052312,56.96,74304.27,0.0,-0.97097,2e-05,3.88561]
[1776648057347,56.96,74304.19,0.0,-0.97096,2e-05,3.88644]
[1776648058354,56.96,74300.54,0.0,-0.97104,2e-05,3.87821]
[1776648059361,56.97,74288.2,0.0,-0.97128,2e-05,3.85066]
[1776648061375,56.97,74279.64,0.0,-0.97144,2e-05,3.83192]
[1776648061981,56.97,74279.64,0.0,-0.97144,2e-05,3.83192]
[1776648062033,56.97,74279.64,0.0,-0.97144,2e-05,3.83192]
[1776648062197,56.97,74279.64,0.0,-0.97144,2e-05,3.83192]
[1776648062916,56.97,74277.64,0.0,-0.97148,2e-05,3.82769]
[1776648062937,56.97,74277.64,0.0,-0.97148,2e-05,3.82769]
[1776648062965,56.97,74277.64,0.0,-0.97148,2e-05,3.82769]
[1776648063393,56.97,74276.92,0.0,-0.97149,2e-05,3.82635]
[1776648063994,56.97,74276.92,0.0,-0.97149,2e-05,3.82635]
[1776648064109,56.97,74276.92,0.0,-0.97149,2e-05,3.82635]
[1776648064399,56.97,74262.87,0.0,-0.97176,2e-05,3.79564]
[1776648065406,56.97,74262.64,0.0,-0.97176,2e-05,3.79545]
[1776648066413,56.97,74259.72,0.0,-0.97181,2e-05,3.78929]
[1776648067411,56.97,74259.72,0.0,-0.97181,2e-05,3.78929]
[1776648069064,56.98,74258.94,0.0,-0.97182,2e-05,3.78823]
[1776648069116,56.98,74258.94,0.0,-0.97182,2e-05,3.78823]
[1776648069193,56.98,74258.94,0.0,-0.97182,2e-05,3.78823]
[1776648069434,56.98,74259.0,0.0,-0.97182,2e-05,3.7887]
[1776648073462,56.98,74255.3,0.0,-0.97188,2e-05,3.78151]
[1776648074469,56.98,74245.84,0.0,-0.97206,2e-05,3.76131]
[1776648075476,56.99,74247.44,0.0,-0.97202,2e-05,3.76521]
[1776648080519,56.99,74246.09,0.0,-0.97204,2e-05,3.76373]
[1776648080568,56.99,74246.09,0.0,-0.97204,2e-05,3.76373]
[1776648080688,56.99,74246.09,0.0,-0.97204,2e-05,3.76373]
[1776648080740,56.99,74246.09,0.0,-0.97204,2e-05,3.76373]
[1776648080792,56.99,74246.09,0.0,-0.97204,2e-05,3.76373]
[1776648080788,56.99,74246.08,0.0,-0.97203,2e-05,3.76409]
[1776648080942,56.99,74246.08,0.0,-0.97203,2e-05,3.76409]
[1776648081520,57.0,74246.43,0.0,-0.97202,2e-05,3.76524]
[1776648085590,57.0,74246.36,0.0,-0.97201,2e-05,3.76621]
[1776648085690,57.0,74246.36,0.0,-0.97201,2e-05,3.76621]
[1776648085717,57.0,74246.36,0.0,-0.97201,2e-05,3.76621]
[1776648085799,57.0,74246.36,0.0,-0.97201,2e-05,3.76621]
[1776648085848,57.0,74246.36,0.0,-0.97201,2e-05,3.76658]
[1776648085937,57.0,74246.36,0.0,-0.97201,2e-05,3.76658]
[1776648086555,57.0,74246.46,0.0,-0.97201,2e-05,3.76718]
[1776648093604,57.01,74245.74,0.0,-0.97202,2e-05,3.7655]
[1776648095618,57.02,74248.48,0.0,-0.97196,2e-05,3.7723]
[1776648096815,57.02,74248.48,0.0,-0.97196,2e-05,3.7723]
[1776648096821,57.02,74248.48,0.0,-0.97196,2e-05,3.7723]
[1776648096942,57.02,74248.94,0.0,-0.97194,2e-05,3.77369]
[1776648097036,57.02,74248.94,0.0,-0.97194,2e-05,3.77369]
[1776648097043,57.02,74248.94,0.0,-0.97194,2e-05,3.77369]
[1776648097192,57.02,74248.94,0.0,-0.97194,2e-05,3.77369]
[1776648097632,57.02,74248.68,0.0,-0.97195,2e-05,3.77348]
[1776648098639,57.02,74253.76,0.0,-0.97184,2e-05,3.78507]
[1776648103674,57.03,74255.59,0.0,-0.97179,2e-05,3.79084]
[1776648104826,57.03,74255.59,0.0,-0.97179,2e-05,3.79084]
[1776648104878,57.03,74255.59,0.0,-0.97179,2e-05,3.79084]
[1776648104936,57.03,74255.59,0.0,-0.97179,2e-05,3.79084]
[1776648105105,57.03,74255.59,0.0,-0.97179,2e-05,3.79084]
[1776648105152,57.03,74255.59,0.0,-0.97179,2e-05,3.79084]
[1776648105190,57.03,74255.59,0.0,-0.97179,2e-05,3.79084]
[1776648105690,57.03,74255.44,0.0,-0.97179,2e-05,3.79118]
[1776648106831,57.03,74255.44,0.0,-0.97179,2e-05,3.79118]
[1776648106937,57.03,74254.07,0.0,-0.97181,2e-05,3.78849]
[1776648107703,57.03,74251.03,0.0,-0.97187,2e-05,3.78211]
[1776648112764,57.04,74250.95,0.0,-0.97186,2e-05,3.78335]
[1776648112841,57.04,74250.95,0.0,-0.97186,2e-05,3.78335]
[1776648112936,57.04,74251.44,0.0,-0.97185,2e-05,3.78478]
[1776648113075,57.04,74251.44,0.0,-0.97185,2e-05,3.78478]
[1776648113081,57.04,74251.44,0.0,-0.97185,2e-05,3.78478]
[1776648113194,57.04,74251.44,0.0,-0.97185,2e-05,3.78478]
[1776648113746,57.04,74251.5,0.0,-0.97184,2e-05,3.78526]
[1776648116794,57.04,74252.71,0.0,-0.97181,2e-05,3.78864]
[1776648116799,57.05,74276.44,0.0,-0.97135,2e-05,3.84174]
[1776648117780,57.05,74271.47,0.0,-0.97144,2e-05,3.83091]
[1776648119749,57.05,74269.32,0.0,-0.97148,2e-05,3.82639]
[1776648120612,57.05,74268.11,0.0,-0.9715,2e-05,3.82398]
[1776648120657,57.05,74268.11,0.0,-0.9715,2e-05,3.82398]
[1776648120688,57.05,74268.11,0.0,-0.9715,2e-05,3.82398]
[1776648120801,57.05,74267.89,0.0,-0.9715,2e-05,3.82378]
[1776648125836,57.06,74269.69,0.0,-0.97146,2e-05,3.82921]
[1776648128856,57.06,74266.65,0.0,-0.97151,2e-05,3.82329]
[1776648129259,57.06,74266.65,0.0,-0.97151,2e-05,3.82329]
[1776648129312,57.06,74266.65,0.0,-0.97151,2e-05,3.82329]
[1776648129445,57.06,74266.65,0.0,-0.97151,2e-05,3.82329]
[1776648129572,57.06,74266.65,0.0,-0.97151,2e-05,3.82329]
[1776648129642,57.06,74266.65,0.0,-0.97151,2e-05,3.82329]
[1776648129690,57.06,74266.65,0.0,-0.97151,2e-05,3.82329]
[1776648129864,57.06,74267.19,0.0,-0.9715,2e-05,3.82478]
[1776648134898,57.07,74269.83,0.0,-0.97143,2e-05,3.8321]
[1776648136907,57.07,74271.03,0.0,-0.97141,2e-05,3.83505]
[1776648136943,57.07,74271.03,0.0,-0.97141,2e-05,3.83505]
[1776648136956,57.07,74271.03,0.0,-0.97141,2e-05,3.83505]
[1776648137229,57.07,74271.03,0.0,-0.97141,2e-05,3.83505]
[1776648137442,57.07,74271.03,0.0,-0.97141,2e-05,3.83505]
[1776648137544,57.07,74271.76,0.0,-0.97139,2e-05,3.83721]
[1776648138051,57.07,74271.76,0.0,-0.97139,2e-05,3.83721]
[1776648138210,57.07,74271.76,0.0,-0.97139,2e-05,3.83721]
[1776648147828,57.08,74270.18,0.0,-0.9714,2e-05,3.83579]
[1776648147941,57.08,74270.18,0.0,-0.9714,2e-05,3.83579]
[1776648147986,57.08,74270.18,0.0,-0.9714,2e-05,3.83579]
[1776648148050,57.08,74270.18,0.0,-0.9714,2e-05,3.83579]
[1776648148169,57.08,74270.18,0.0,-0.9714,2e-05,3.83579]
[1776648148210,57.08,74270.18,0.0,-0.9714,2e-05,3.83579]
[1776648148247,57.08,74269.29,0.0,-0.97141,2e-05,3.83433]
[1776648154035,57.09,74271.28,0.0,-0.97138,2e-05,3.83758]
[1776648154922,57.09,74271.28,0.0,-0.97138,2e-05,3.83758]
[1776648154937,57.09,74271.28,0.0,-0.97138,2e-05,3.83758]
[1776648155074,57.09,74271.28,0.0,-0.97138,2e-05,3.83758]
[1776648155201,57.09,74271.28,0.0,-0.97138,2e-05,3.83758]
[1776648155426,57.09,74272.74,0.0,-0.97135,2e-05,3.84109]
[1776648157056,57.09,74275.69,0.0,-0.97128,2e-05,3.84817]
[1776648160198,57.09,74275.73,0.0,-0.97128,2e-05,3.84872]
[1776648160881,57.09,74275.73,0.0,-0.97128,2e-05,3.84872]
[1776648164105,57.1,74286.29,0.0,-0.97106,2e-05,3.87353]
[1776648164997,57.1,74286.29,0.0,-0.97106,2e-05,3.87353]
[1776648165142,57.1,74286.29,0.0,-0.97106,2e-05,3.87353]
[1776648165167,57.1,74286.29,0.0,-0.97106,2e-05,3.87353]
[1776648165196,57.1,74286.29,0.0,-0.97106,2e-05,3.87353]
[1776648165267,57.1,74288.71,0.0,-0.97101,2e-05,3.87915]
[1776648171155,57.1,74289.75,0.0,-0.97098,2e-05,3.88256]
[1776648172493,57.1,74289.75,0.0,-0.97098,2e-05,3.88256]
[1776648172545,57.1,74289.75,0.0,-0.97098,2e-05,3.88256]
[1776648172688,57.1,74289.75,0.0,-0.97098,2e-05,3.88256]
[1776648176420,57.1,74289.92,0.0,-0.97097,2e-05,3.88364]
[1776648176437,57.1,74289.92,0.0,-0.97097,2e-05,3.88364]
[1776648176635,57.11,74289.81,0.0,-0.97097,2e-05,3.88374]
[1776648179178,57.11,74289.03,0.0,-0.97099,2e-05,3.88215]
[1776648182232,57.11,74284.73,0.0,-0.97106,2e-05,3.87318]
[1776648183847,57.11,74284.73,0.0,-0.97106,2e-05,3.87318]
[1776648183934,57.11,74283.44,0.0,-0.97109,2e-05,3.87047]
[1776648183945,57.11,74283.44,0.0,-0.97109,2e-05,3.87047]
[1776648184247,57.11,74281.87,0.0,-0.97112,2e-05,3.86713]
[1776648186561,57.11,74282.39,0.0,-0.97111,2e-05,3.86849]
[1776648192303,57.12,74283.98,0.0,-0.97106,2e-05,3.87331]
[1776648197338,57.12,74284.62,0.0,-0.97104,2e-05,3.87562]
[1776648202373,57.12,74284.44,0.0,-0.97104,2e-05,3.87605]
[1776648207408,57.13,74284.65,0.0,-0.97103,2e-05,3.87735]
[1776648214457,57.13,74285.04,0.0,-0.97103,2e-05,3.87657]
[1776648220499,57.13,74285.04,0.0,-0.97102,2e-05,3.87756]
[1776648225534,57.14,74282.74,0.0,-0.97106,2e-05,3.87341]
[1776648230570,57.14,74280.0,0.0,-0.9711,2e-05,3.86817]
[1776648235605,57.15,74274.09,0.0,-0.97121,2e-05,3.85591]
[1776648240640,57.15,74271.52,0.0,-0.97125,2e-05,3.85124]
[1776648246682,57.16,74271.29,0.0,-0.97124,2e-05,3.85204]
[1776648248696,57.16,74273.39,0.0,-0.9712,2e-05,3.85717]
[1776648254739,57.16,74273.93,0.0,-0.97118,2e-05,3.85963]
[1776648262795,57.17,74273.43,0.0,-0.97117,2e-05,3.86016]
[1776648267830,57.17,74263.34,0.0,-0.97136,2e-05,3.83866]
[1776648268837,57.17,74260.68,0.0,-0.97141,2e-05,3.83297]
[1776648273872,57.18,74259.44,0.0,-0.97144,2e-05,3.82873]
[1776648276893,57.18,74267.07,0.0,-0.97128,2e-05,3.8465]
[1776648277900,57.18,74271.42,0.0,-0.9712,2e-05,3.85645]
[1776648278907,57.18,74274.64,0.0,-0.97113,2e-05,3.86386]
[1776648279914,57.19,74270.5,0.0,-0.97121,2e-05,3.8548]
[1776648284949,57.19,74268.22,0.0,-0.97125,2e-05,3.8508]
[1776648289984,57.19,74266.62,0.0,-0.97127,2e-05,3.84837]
[1776648294012,57.2,74263.02,0.0,-0.97133,2e-05,3.84126]
[1776648300057,57.2,74262.48,0.0,-0.97133,2e-05,3.8415]
[1776648305089,57.21,74262.59,0.0,-0.97131,2e-05,3.84297]
[1776648310124,57.21,74267.6,0.0,-0.97121,2e-05,3.85534]
[1776648311131,57.21,74273.64,0.0,-0.97109,2e-05,3.86907]
[1776648316165,57.22,74273.04,0.0,-0.97109,2e-05,3.86868]
[1776648321201,57.22,74273.26,0.0,-0.97108,2e-05,3.87011]
[1776648326236,57.23,74273.9,0.0,-0.97105,2e-05,3.87247]
[1776648327243,57.23,74276.33,0.0,-0.97101,2e-05,3.87811]
[1776648329256,57.23,74279.21,0.0,-0.97095,2e-05,3.88491]
[1776648335299,57.23,74280.07,0.0,-0.97094,2e-05,3.88501]
[1776648340334,57.23,74279.89,0.0,-0.97094,2e-05,3.88538]
[1776648346376,57.24,74282.16,0.0,-0.97088,2e-05,3.89141]
[1776648351415,57.24,74281.6,0.0,-0.97089,2e-05,3.89085]
[1776648353429,57.24,74284.46,0.0,-0.97083,2e-05,3.89756]
[1776648364506,57.25,74284.84,0.0,-0.97081,2e-05,3.89979]
[1776648369541,57.25,74285.74,0.0,-0.97079,2e-05,3.90242]
[1776648377597,57.25,74286.08,0.0,-0.97077,2e-05,3.90414]
[1776648382633,57.26,74287.4,0.0,-0.97074,2e-05,3.9077]
[1776648383640,57.26,74290.05,0.0,-0.97068,2e-05,3.91379]
[1776648384647,57.26,74292.41,0.0,-0.97064,2e-05,3.91923]
[1776648390689,57.26,74291.84,0.0,-0.97064,2e-05,3.9186]
[1776648395724,57.26,74292.46,0.0,-0.97065,2e-05,3.91769]
[1776648400759,57.26,74287.99,0.0,-0.97073,2e-05,3.90808]
[1776648405794,57.27,74289.56,0.0,-0.97069,2e-05,3.91219]
[1776648410829,57.27,74291.6,0.0,-0.97065,2e-05,3.91733]
[1776648412843,57.27,74294.41,0.0,-0.97059,2e-05,3.92388]
[1776648413850,57.27,74303.68,0.0,-0.9704,2e-05,3.94497]
[1776648414368,57.27,74303.68,0.0,-0.9704,2e-05,3.94497]
[1776648414437,57.27,74303.68,0.0,-0.9704,2e-05,3.94497]
[1776648414868,57.27,74303.68,0.0,-0.9704,2e-05,3.94497]
[1776648414937,57.27,74305.77,0.0,-0.97036,2e-05,3.94977]
[1776648415864,57.27,74310.58,0.0,-0.97026,2e-05,3.96076]
[1776648418885,57.27,74312.71,0.0,-0.97022,2e-05,3.96569]
[1776648420690,57.27,74311.81,0.0,-0.97024,2e-05,3.96366]
[1776648424273,57.27,74309.04,0.0,-0.97029,2e-05,3.95747]
[1776648430968,57.27,74306.85,0.0,-0.97034,2e-05,3.95273]
[1776648436007,57.27,74305.27,0.0,-0.97037,2e-05,3.94935]
[1776648441040,57.27,74305.06,0.0,-0.97037,2e-05,3.94909]
[1776648443056,57.27,74301.26,0.0,-0.97044,2e-05,3.94055]
[1776648450105,57.27,74299.96,0.0,-0.97047,2e-05,3.938]
[1776648455145,57.28,74312.72,0.0,-0.97023,2e-05,3.96445]
[1776648456148,57.28,74319.95,0.0,-0.97008,2e-05,3.98095]
[1776648457156,57.28,74320.09,0.0,-0.97008,2e-05,3.98125]
[1776648459359,57.28,74319.8,0.0,-0.97008,2e-05,3.98055]
[1776648460177,57.28,74319.72,0.0,-0.97009,2e-05,3.98035]
[1776648461197,57.28,74319.72,0.0,-0.97009,2e-05,3.98035]
[1776648463201,57.28,74319.65,0.0,-0.97009,2e-05,3.98015]
[1776648463198,57.28,74322.77,0.0,-0.97003,2e-05,3.98727]
[1776648464205,57.28,74326.68,0.0,-0.96995,2e-05,3.99619]
[1776648467225,57.27,74329.04,0.0,-0.9699,2e-05,4.00147]
[1776648472261,57.27,74328.61,0.0,-0.96991,2e-05,4.00025]
[1776648477295,57.27,74327.55,0.0,-0.96993,2e-05,3.9976]
[1776648482332,57.27,74322.03,0.0,-0.97005,2e-05,3.98475]
[1776648486417,57.27,74319.93,0.0,-0.97009,2e-05,3.97987]
[1776648491452,57.27,74319.86,0.0,-0.97009,2e-05,3.97963]
[1776648497494,57.27,74319.18,0.0,-0.97011,2e-05,3.97799]
[1776648499508,57.27,74314.62,0.0,-0.9702,2e-05,3.96756]
[1776648505550,57.27,74313.35,0.0,-0.97022,2e-05,3.96472]
[1776648512599,57.27,74313.97,0.0,-0.97023,2e-05,3.9634]
[1776648515620,57.27,74316.12,0.0,-0.97019,2e-05,3.96834]
[1776648517633,57.27,74319.26,0.0,-0.97012,2e-05,3.97551]
[1776648522669,57.27,74319.97,0.0,-0.97011,2e-05,3.9771]
[1776648527705,57.27,74320.38,0.0,-0.9701,2e-05,3.97801]
[1776648532740,57.27,74320.41,0.0,-0.9701,2e-05,3.97803]
[1776648540969,57.27,74320.38,0.0,-0.9701,2e-05,3.97793]
[1776648546838,57.27,74324.99,0.0,-0.97001,2e-05,3.98837]
[1776648550866,57.27,74327.13,0.0,-0.96997,2e-05,3.99314]
[1776648555901,57.27,74329.36,0.0,-0.96992,2e-05,3.99808]
[1776648561943,57.27,74329.25,0.0,-0.96993,2e-05,3.99761]
[1776648567175,57.27,74327.35,0.0,-0.96997,2e-05,3.99312]
[1776648567985,57.27,74322.89,0.0,-0.97006,2e-05,3.98286]
[1776648575036,57.27,74322.5,0.0,-0.97009,2e-05,3.97904]
[1776648583092,57.27,74322.61,0.0,-0.97009,2e-05,3.97914]
[1776648585106,57.27,74325.69,0.0,-0.97003,2e-05,3.98613]
[1776648591148,57.27,74327.76,0.0,-0.96999,2e-05,3.99062]
[1776648596183,57.26,74327.73,0.0,-0.96999,2e-05,3.99033]
[1776648601218,57.26,74326.8,0.0,-0.97001,2e-05,3.98801]
[1776648606253,57.26,74334.94,0.0,-0.96985,2e-05,4.00651]
[1776648607260,57.26,74340.15,0.0,-0.96974,2e-05,4.01842]
[1776648612295,57.26,74341.18,0.0,-0.96972,2e-05,4.0204]
[1776648614309,57.26,74346.65,0.0,-0.96961,2e-05,4.03284]
[1776648615316,57.26,74352.97,0.0,-0.96948,2e-05,4.04734]
[1776648616349,57.26,74368.73,0.0,-0.96916,2e-05,4.08377]
[1776648617330,57.26,74360.61,0.0,-0.96933,2e-05,4.06491]
[1776648618338,57.26,74356.92,0.0,-0.96941,2e-05,4.05603]
[1776648621477,57.26,74358.98,0.0,-0.96937,2e-05,4.0604]
[1776648621533,57.26,74358.98,0.0,-0.96937,2e-05,4.0604]
[1776648621693,57.26,74358.98,0.0,-0.96937,2e-05,4.0604]
[1776648622366,57.26,74366.98,0.0,-0.9692,2e-05,4.07883]
[1776648623373,57.26,74368.59,0.0,-0.96917,2e-05,4.0824]
[1776648626394,57.25,74370.94,0.0,-0.96913,2e-05,4.08733]
[1776648628409,57.25,74374.09,0.0,-0.96907,2e-05,4.0943]
[1776648632436,57.25,74375.77,0.0,-0.96906,2e-05,4.09459]
[1776648634451,57.25,74377.9,0.0,-0.96902,2e-05,4.09918]
[1776648639486,57.24,74378.53,0.0,-0.96901,2e-05,4.09966]
[1776648644521,57.24,74378.66,0.0,-0.96902,2e-05,4.09894]
[1776648649557,57.24,74378.79,0.0,-0.96903,2e-05,4.0982]
[1776648654592,57.23,74378.95,0.0,-0.96903,2e-05,4.09753]
[1776648656606,57.23,74394.98,0.0,-0.9687,2e-05,4.13463]
[1776648657618,57.23,74414.73,0.0,-0.96828,2e-05,4.1812]
[1776648658622,57.23,74417.32,0.0,-0.96824,2e-05,4.18671]
[1776648659629,57.23,74422.44,0.0,-0.96813,2e-05,4.1985]
[1776648660675,57.23,74432.0,0.0,-0.96793,2e-05,4.22087]
[1776648661721,57.23,74432.0,0.0,-0.96793,2e-05,4.22087]
[1776648661896,57.23,74432.0,0.0,-0.96793,2e-05,4.22087]
[1776648661977,57.22,74434.46,0.0,-0.96788,2e-05,4.22633]
[1776648664570,57.22,74433.28,0.0,-0.96791,2e-05,4.22269]
[1776648664688,57.22,74430.32,0.0,-0.96798,2e-05,4.21524]
[1776648665692,57.22,74433.22,0.0,-0.96792,2e-05,4.22175]
[1776648669969,57.21,74432.88,0.0,-0.96794,2e-05,4.21975]
[1776648670022,57.21,74432.88,0.0,-0.96794,2e-05,4.21975]
[1776648670190,57.21,74432.88,0.0,-0.96794,2e-05,4.21975]
[1776648670254,57.21,74433.05,0.0,-0.96794,2e-05,4.21976]
[1776648671152,57.21,74433.05,0.0,-0.96794,2e-05,4.21976]
[1776648671200,57.21,74433.05,0.0,-0.96794,2e-05,4.21976]
[1776648671213,57.21,74433.05,0.0,-0.96794,2e-05,4.21976]
[1776648673801,57.21,74432.44,0.0,-0.96796,2e-05,4.21714]
[1776648673943,57.21,74432.44,0.0,-0.96796,2e-05,4.21714]
[1776648679914,57.2,74433.91,0.0,-0.96795,2e-05,4.21833]
[1776648680013,57.2,74436.07,0.0,-0.96791,2e-05,4.22309]
[1776648680799,57.19,74441.52,0.0,-0.9678,2e-05,4.23571]
[1776648681806,57.19,74444.48,0.0,-0.96774,2e-05,4.24238]
[1776648683055,57.19,74444.48,0.0,-0.96774,2e-05,4.24238]
[1776648683096,57.19,74444.48,0.0,-0.96774,2e-05,4.24238]
[1776648683203,57.19,74444.48,0.0,-0.96774,2e-05,4.24238]
[1776648688305,57.18,74449.63,0.0,-0.96765,2e-05,4.25219]
[1776648688615,57.18,74449.63,0.0,-0.96765,2e-05,4.25219]
[1776648688855,57.18,74478.94,0.0,-0.96702,2e-05,4.32241]
[1776648690195,57.18,74478.94,0.0,-0.96702,2e-05,4.32241]
[1776648690224,57.18,74480.58,0.0,-0.96699,2e-05,4.32583]
[1776648690900,57.18,74480.58,0.0,-0.96699,2e-05,4.32583]
[1776648690918,57.18,74487.06,0.0,-0.96685,2e-05,4.34102]
[1776648691877,57.18,74491.75,0.0,-0.96677,2e-05,4.34889]
[1776648693891,57.17,74488.73,0.0,-0.96685,2e-05,4.34034]
[1776648694690,57.17,74488.73,0.0,-0.96685,2e-05,4.34034]
[1776648694897,57.17,74488.19,0.0,-0.96687,2e-05,4.33845]
[1776648699933,57.16,74485.88,0.0,-0.96694,2e-05,4.32999]
[1776648701946,57.15,74483.12,0.0,-0.96702,2e-05,4.32217]
[1776648702953,57.15,74480.4,0.0,-0.96708,2e-05,4.31503]
[1776648707989,57.14,74480.75,0.0,-0.9671,2e-05,4.31322]
[1776648712017,57.13,74485.56,0.0,-0.96701,2e-05,4.32275]
[1776648714031,57.13,74491.64,0.0,-0.96689,2e-05,4.33642]
[1776648717862,57.12,74491.47,0.0,-0.96691,2e-05,4.3343]
[1776648717914,57.12,74491.47,0.0,-0.96691,2e-05,4.3343]
[1776648717943,57.12,74491.47,0.0,-0.96691,2e-05,4.3343]
[1776648722087,57.11,74494.44,0.0,-0.96687,2e-05,4.33872]
[1776648724102,57.11,74490.22,0.0,-0.96697,2e-05,4.32733]
[1776648725185,57.11,74490.22,0.0,-0.96697,2e-05,4.32733]
[1776648725206,57.11,74490.22,0.0,-0.96697,2e-05,4.32733]
[1776648725509,57.11,74489.63,0.0,-0.96699,2e-05,4.32534]
[1776648726319,57.11,74489.63,0.0,-0.96699,2e-05,4.32534]
[1776648726495,57.11,74489.63,0.0,-0.96699,2e-05,4.32534]
[1776648726325,57.1,74498.39,0.0,-0.9668,2e-05,4.3461]
[1776648727124,57.1,74495.84,0.0,-0.96686,2e-05,4.33935]
[1776648728131,57.1,74494.53,0.0,-0.9669,2e-05,4.33559]
[1776648729173,57.1,74494.53,0.0,-0.9669,2e-05,4.33559]
[1776648729212,57.1,74494.53,0.0,-0.9669,2e-05,4.33559]
[1776648729726,57.09,74494.95,0.0,-0.9669,2e-05,4.33549]
[1776648730145,57.09,74493.29,0.0,-0.96693,2e-05,4.33145]
[1776648731332,57.09,74493.29,0.0,-0.96693,2e-05,4.33145]
[1776648731435,57.09,74513.41,0.0,-0.9665,2e-05,4.37945]
[1776648732159,57.09,74518.5,0.0,-0.96639,2e-05,4.39193]
[1776648733168,57.09,74527.49,0.0,-0.96619,2e-05,4.4134]
[1776648734670,57.09,74527.24,0.0,-0.9662,2e-05,4.41213]
[1776648735183,57.08,74523.28,0.0,-0.9663,2e-05,4.40169]
[1776648737197,57.08,74519.14,0.0,-0.9664,2e-05,4.39016]
[1776648742418,57.07,74518.11,0.0,-0.96645,2e-05,4.38566]
[1776648742485,57.07,74549.3,0.0,-0.96576,2e-05,4.46132]
[1776648744256,57.06,74552.56,0.0,-0.9657,2e-05,4.46799]
[1776648745261,57.06,74561.39,0.0,-0.9655,2e-05,4.48919]
[1776648745714,57.06,74561.39,0.0,-0.9655,2e-05,4.48919]
[1776648746268,57.05,74554.97,0.0,-0.96566,2e-05,4.47159]
[1776648748282,57.05,74552.04,0.0,-0.96575,2e-05,4.46272]
[1776648750296,57.04,74561.68,0.0,-0.96553,2e-05,4.48593]
[1776648751303,57.04,74569.9,0.0,-0.96538,2e-05,4.50183]
[1776648752309,57.03,74571.19,0.0,-0.96536,2e-05,4.50421]
[1776648753317,57.03,74568.0,0.0,-0.96544,2e-05,4.49539]
[1776648757348,57.02,74596.71,0.0,-0.96481,2e-05,4.56496]
[1776648758030,57.02,74596.71,0.0,-0.96481,2e-05,4.56496]
[1776648758355,57.02,74607.31,0.0,-0.96457,2e-05,4.59094]
[1776648759362,57.02,74631.83,0.0,-0.964,2e-05,4.65295]
[1776648760369,57.01,74638.16,0.0,-0.96385,2e-05,4.6687]
[1776648760864,57.01,74638.16,0.0,-0.96385,2e-05,4.6687]
[1776648761376,57.01,74646.69,0.0,-0.96366,2e-05,4.68947]
[1776648762383,57.01,74642.85,0.0,-0.96376,2e-05,4.67899]
[1776648764397,57.0,74645.37,0.0,-0.96371,2e-05,4.68428]
[1776648765404,57.0,74638.85,0.0,-0.96387,2e-05,4.66694]
[1776648766411,57.0,74633.99,0.0,-0.96399,2e-05,4.65393]
[1776648768425,56.99,74622.26,0.0,-0.96428,2e-05,4.6229]
[1776648769432,56.99,74636.23,0.0,-0.96395,2e-05,4.65808]
[1776648770439,56.99,74637.95,0.0,-0.96392,2e-05,4.66193]
[1776648771446,56.99,74642.01,0.0,-0.96383,2e-05,4.67178]
[1776648774467,56.98,74639.37,0.0,-0.96391,2e-05,4.6633]
[1776648777488,56.98,74629.16,0.0,-0.96416,2e-05,4.63552]
[1776648778495,56.97,74627.33,0.0,-0.96421,2e-05,4.63033]
[1776648779502,56.97,74617.75,0.0,-0.96444,2e-05,4.60543]
[1776648780509,56.97,74608.26,0.0,-0.96466,2e-05,4.58088]
[1776648781517,56.97,74600.37,0.0,-0.96485,2e-05,4.5605]
[1776648782523,56.97,74600.02,0.0,-0.96486,2e-05,4.55922]
[1776648785546,56.96,74594.41,0.0,-0.96502,2e-05,4.5423]
[1776648790584,56.94,74588.4,0.0,-0.9652,2e-05,4.52267]
[1776648791589,56.94,74578.06,0.0,-0.96544,2e-05,4.49587]
[1776648792596,56.93,74570.88,0.0,-0.96562,2e-05,4.47711]
[1776648793603,56.93,74560.31,0.0,-0.96586,2e-05,4.45]
[1776648794610,56.93,74554.9,0.0,-0.96599,2e-05,4.43582]
[1776648796624,56.92,74552.34,0.0,-0.96606,2e-05,4.42801]
[1776648797631,56.92,74554.76,0.0,-0.96602,2e-05,4.43329]
[1776648801659,56.91,74550.12,0.0,-0.96615,2e-05,4.41893]
[1776648806440,56.9,74551.63,0.0,-0.96613,2e-05,4.42055]
[1776648806540,56.9,74555.39,0.0,-0.96606,2e-05,4.42844]
[1776648808443,56.9,74555.85,0.0,-0.96605,2e-05,4.42958]
[1776648808543,56.89,74553.52,0.0,-0.96612,2e-05,4.42238]
[1776648809476,56.89,74553.52,0.0,-0.96612,2e-05,4.42238]
[1776648809516,56.89,74553.52,0.0,-0.96612,2e-05,4.42238]
[1776648809578,56.89,74553.45,0.0,-0.96612,2e-05,4.4215]
[1776648809692,56.89,74553.45,0.0,-0.96612,2e-05,4.4215]
[1776648809715,56.89,74553.69,0.0,-0.96612,2e-05,4.4221]
[1776648812528,56.89,74553.69,0.0,-0.96612,2e-05,4.4221]
[1776648812588,56.89,74553.69,0.0,-0.96612,2e-05,4.4221]
[1776648812698,56.88,74553.59,0.0,-0.96616,2e-05,4.41745]
[1776648817771,56.87,74553.52,0.0,-0.9662,2e-05,4.41309]
[1776648819786,56.86,74548.73,0.0,-0.96632,2e-05,4.39989]
[1776648821983,56.86,74549.75,0.0,-0.9663,2e-05,4.40174]
[1776648822028,56.86,74549.75,0.0,-0.9663,2e-05,4.40174]
[1776648822199,56.86,74549.75,0.0,-0.9663,2e-05,4.40174]
[1776648825829,56.85,74545.19,0.0,-0.96643,2e-05,4.38717]
[1776648826836,56.84,74537.3,0.0,-0.96662,2e-05,4.36713]
[1776648827842,56.84,74532.74,0.0,-0.96672,2e-05,4.35533]
[1776648828850,56.84,74529.48,0.0,-0.9668,2e-05,4.34676]
[1776648829857,56.84,74527.22,0.0,-0.96686,2e-05,4.34065]
[1776648830864,56.84,74525.1,0.0,-0.96691,2e-05,4.33491]
[1776648831871,56.83,74533.7,0.0,-0.96672,2e-05,4.3554]
[1776648833281,56.83,74533.7,0.0,-0.96672,2e-05,4.3554]
[1776648833292,56.83,74533.7,0.0,-0.96672,2e-05,4.3554]
[1776648833439,56.83,74533.7,0.0,-0.96672,2e-05,4.3554]
[1776648833521,56.83,74536.0,0.0,-0.96668,2e-05,4.35986]
[1776648833885,56.83,74533.75,0.0,-0.96673,2e-05,4.35434]
[1776648836906,56.82,74536.09,0.0,-0.9667,2e-05,4.35832]
[1776648840934,56.81,74527.65,0.0,-0.96691,2e-05,4.33531]
[1776648841942,56.81,74524.31,0.0,-0.96698,2e-05,4.32661]
[1776648842824,56.81,74524.31,0.0,-0.96698,2e-05,4.32661]
[1776648842872,56.81,74524.31,0.0,-0.96698,2e-05,4.32661]
[1776648842943,56.81,74524.31,0.0,-0.96698,2e-05,4.32661]
[1776648844963,56.81,74520.49,0.0,-0.96708,2e-05,4.3157]
[1776648846716,56.8,74520.35,0.0,-0.96709,2e-05,4.31484]
[1776648846890,56.8,74520.35,0.0,-0.96709,2e-05,4.31484]
[1776648846938,56.8,74520.35,0.0,-0.96709,2e-05,4.31484]
[1776648848089,56.8,74518.94,0.0,-0.96713,2e-05,4.31089]
[1776648848195,56.8,74518.94,0.0,-0.96713,2e-05,4.31089]
[1776648854027,56.79,74518.53,0.0,-0.96717,2e-05,4.30637]
[1776648858394,56.78,74520.25,0.0,-0.96714,2e-05,4.30907]
[1776648858440,56.78,74520.25,0.0,-0.96714,2e-05,4.30907]
[1776648858455,56.78,74520.25,0.0,-0.96714,2e-05,4.30907]
[1776648859512,56.78,74521.27,0.0,-0.96713,2e-05,4.31055]
[1776648859696,56.78,74522.29,0.0,-0.96711,2e-05,4.31253]
[1776648863091,56.77,74534.43,0.0,-0.96686,2e-05,4.34066]
[1776648864098,56.77,74537.19,0.0,-0.9668,2e-05,4.34687]
[1776648864759,56.77,74537.19,0.0,-0.9668,2e-05,4.34687]
[1776648864764,56.77,74537.19,0.0,-0.9668,2e-05,4.34687]
[1776648864945,56.77,74537.19,0.0,-0.9668,2e-05,4.34687]
[1776648869133,56.76,74541.03,0.0,-0.96674,2e-05,4.35349]
[1776648870140,56.76,74548.04,0.0,-0.96659,2e-05,4.37014]
[1776648871147,56.75,74564.21,0.0,-0.96626,2e-05,4.40646]
[1776648872157,56.75,74566.17,0.0,-0.96622,2e-05,4.41065]
[1776648875309,56.75,74565.23,0.0,-0.96625,2e-05,4.407]
[1776648875384,56.75,74565.23,0.0,-0.96625,2e-05,4.407]
[1776648875428,56.74,74582.27,0.0,-0.96587,2e-05,4.44866]
[1776648876189,56.74,74585.31,0.0,-0.96581,2e-05,4.45552]
[1776648877197,56.74,74600.03,0.0,-0.96548,2e-05,4.4916]
[1776648878355,56.74,74600.03,0.0,-0.96548,2e-05,4.4916]
[1776648878379,56.74,74598.35,0.0,-0.96552,2e-05,4.48713]
[1776648880442,56.74,74598.93,0.0,-0.96551,2e-05,4.48833]
[1776648880544,56.73,74598.64,0.0,-0.96553,2e-05,4.4871]
[1776648886136,56.73,74599.85,0.0,-0.96551,2e-05,4.48914]
[1776648886148,56.73,74599.85,0.0,-0.96551,2e-05,4.48914]
[1776648886197,56.73,74599.85,0.0,-0.96551,2e-05,4.48914]
[1776648887267,56.73,74603.08,0.0,-0.96544,2e-05,4.49675]
[1776648888274,56.73,74610.76,0.0,-0.96526,2e-05,4.51581]
[1776648889281,56.73,74628.79,0.0,-0.96485,2e-05,4.5611]
[1776648890287,56.73,74633.37,0.0,-0.96474,2e-05,4.57244]
[1776648891295,56.72,74632.51,0.0,-0.96477,2e-05,4.56989]
[1776648896330,56.71,74638.06,0.0,-0.96467,2e-05,4.58104]
[1776648898345,56.71,74638.68,0.0,-0.96467,2e-05,4.581]
[1776648901522,56.7,74639.64,0.0,-0.96466,2e-05,4.58201]
[1776648901593,56.7,74635.57,0.0,-0.96477,2e-05,4.57024]
[1776648902373,56.7,74630.5,0.0,-0.96488,2e-05,4.55737]
[1776648903380,56.69,74624.37,0.0,-0.96503,2e-05,4.54116]
[1776648905082,56.69,74624.18,0.0,-0.96504,2e-05,4.54001]
[1776648905394,56.69,74625.77,0.0,-0.96501,2e-05,4.54338]
[1776648907223,56.69,74624.55,0.0,-0.96505,2e-05,4.53965]
[1776648907408,56.69,74626.15,0.0,-0.96502,2e-05,4.54305]
[1776648910575,56.68,74623.28,0.0,-0.9651,2e-05,4.5345]
[1776648910622,56.68,74623.28,0.0,-0.9651,2e-05,4.5345]
[1776648910699,56.68,74623.28,0.0,-0.9651,2e-05,4.5345]
[1776648911194,56.68,74620.32,0.0,-0.96518,2e-05,4.52574]
[1776648911436,56.68,74618.81,0.0,-0.96521,2e-05,4.52193]
[1776648913450,56.67,74615.51,0.0,-0.9653,2e-05,4.51177]
[1776648914457,56.67,74604.69,0.0,-0.96555,2e-05,4.48458]
[1776648915464,56.66,74602.08,0.0,-0.96562,2e-05,4.47676]
[1776648916471,56.66,74611.1,0.0,-0.96542,2e-05,4.4994]
[1776648918485,56.66,74613.31,0.0,-0.96538,2e-05,4.50307]
[1776648918724,56.66,74613.31,0.0,-0.96538,2e-05,4.50307]
[1776648918777,56.66,74613.31,0.0,-0.96538,2e-05,4.50307]
[1776648918939,56.66,74613.31,0.0,-0.96538,2e-05,4.50307]
[1776648925151,56.64,74610.36,0.0,-0.96549,2e-05,4.49187]
[1776648925160,56.64,74610.36,0.0,-0.96549,2e-05,4.49187]
[1776648925196,56.64,74610.36,0.0,-0.96549,2e-05,4.49187]
[1776648925534,56.64,74610.17,0.0,-0.9655,2e-05,4.49078]
[1776648930569,56.63,74608.28,0.0,-0.96557,2e-05,4.48298]
[1776648930835,56.63,74608.28,0.0,-0.96557,2e-05,4.48298]
[1776648930942,56.63,74608.28,0.0,-0.96557,2e-05,4.48298]
[1776648934028,56.62,74608.38,0.0,-0.96561,2e-05,4.47842]
[1776648934053,56.62,74608.38,0.0,-0.96561,2e-05,4.47842]
[1776648934189,56.62,74608.38,0.0,-0.96561,2e-05,4.47842]
[1776648934597,56.62,74608.07,0.0,-0.96562,2e-05,4.47705]
[1776648936611,56.62,74613.7,0.0,-0.9655,2e-05,4.49]
[1776648936848,56.62,74613.7,0.0,-0.9655,2e-05,4.49]
[1776648936900,56.62,74613.7,0.0,-0.9655,2e-05,4.49]
[1776648936940,56.62,74613.7,0.0,-0.9655,2e-05,4.49]
[1776648941646,56.6,74609.44,0.0,-0.96563,2e-05,4.47624]
[1776648942454,56.6,74609.44,0.0,-0.96563,2e-05,4.47624]
[1776648942484,56.6,74609.44,0.0,-0.96563,2e-05,4.47624]
[1776648942694,56.6,74609.44,0.0,-0.96563,2e-05,4.47624]
[1776648944188,56.6,74608.85,0.0,-0.96565,2e-05,4.47358]
[1776648944239,56.6,74608.85,0.0,-0.96565,2e-05,4.47358]
[1776648944435,56.6,74608.85,0.0,-0.96565,2e-05,4.47358]
[1776648944667,56.6,74608.55,0.0,-0.96566,2e-05,4.47224]
[1776648949679,56.59,74607.49,0.0,-0.9657,2e-05,4.46784]
[1776648949696,56.59,74607.49,0.0,-0.9657,2e-05,4.46784]
[1776648953776,56.58,74609.74,0.0,-0.96568,2e-05,4.46999]
[1776648953813,56.58,74609.74,0.0,-0.96568,2e-05,4.46999]
[1776648953864,56.58,74609.74,0.0,-0.96568,2e-05,4.46999]
[1776648953938,56.58,74609.74,0.0,-0.96568,2e-05,4.46999]
[1776648954737,56.58,74608.81,0.0,-0.96571,2e-05,4.46707]
[1776648957951,56.57,74607.81,0.0,-0.96575,2e-05,4.46341]
[1776648957984,56.57,74607.81,0.0,-0.96575,2e-05,4.46341]
[1776648958190,56.57,74607.81,0.0,-0.96575,2e-05,4.46341]
[1776648963117,56.56,74604.55,0.0,-0.96585,2e-05,4.45242]
[1776648963163,56.56,74604.55,0.0,-0.96585,2e-05,4.45242]
[1776648963191,56.56,74604.55,0.0,-0.96585,2e-05,4.45242]
[1776648963218,56.56,74604.89,0.0,-0.96584,2e-05,4.45272]
[1776648967078,56.55,74604.17,0.0,-0.96588,2e-05,4.44926]
[1776648967126,56.55,74604.17,0.0,-0.96588,2e-05,4.44926]
[1776648967200,56.55,74604.17,0.0,-0.96588,2e-05,4.44926]
[1776648967829,56.55,74611.06,0.0,-0.96573,2e-05,4.46541]
[1776648968836,56.55,74609.83,0.0,-0.96576,2e-05,4.46176]
[1776648970597,56.55,74609.83,0.0,-0.96576,2e-05,4.46176]
[1776648970649,56.55,74609.83,0.0,-0.96576,2e-05,4.46176]
[1776648970691,56.55,74609.83,0.0,-0.96576,2e-05,4.46176]
[1776648970698,56.54,74609.69,0.0,-0.96578,2e-05,4.46026]
[1776648971980,56.54,74609.77,0.0,-0.96577,2e-05,4.46046]
[1776648972022,56.54,74609.77,0.0,-0.96577,2e-05,4.46046]
[1776648972204,56.54,74609.77,0.0,-0.96577,2e-05,4.46046]
[1776648977309,56.53,74610.88,0.0,-0.96578,2e-05,4.46037]
[1776648977326,56.53,74607.79,0.0,-0.96585,2e-05,4.45206]
[1776648978796,56.53,74607.79,0.0,-0.96585,2e-05,4.45206]
[1776648978848,56.53,74607.79,0.0,-0.96585,2e-05,4.45206]
[1776648978938,56.53,74607.79,0.0,-0.96585,2e-05,4.45206]
[1776648978950,56.53,74607.86,0.0,-0.96586,2e-05,4.45112]
[1776648981928,56.52,74611.08,0.0,-0.9658,2e-05,4.45751]
[1776648986963,56.51,74612.15,0.0,-0.9658,2e-05,4.45733]
[1776648991969,56.5,74613.04,0.0,-0.96581,2e-05,4.45729]
[1776648992015,56.5,74613.04,0.0,-0.96581,2e-05,4.45729]
[1776648992191,56.5,74613.04,0.0,-0.96581,2e-05,4.45729]
[1776648992292,56.5,74612.25,0.0,-0.96585,2e-05,4.45173]
[1776648994012,56.49,74608.67,0.0,-0.96594,2e-05,4.44166]
[1776648995020,56.49,74601.86,0.0,-0.9661,2e-05,4.42411]
[1776648996026,56.49,74584.24,0.0,-0.9665,2e-05,4.37983]
[1776648997033,56.49,74582.02,0.0,-0.96656,2e-05,4.37389]
[1776649000055,56.48,74578.53,0.0,-0.96665,2e-05,4.36399]
[1776649003691,56.48,74577.67,0.0,-0.96668,2e-05,4.36103]
[1776649003740,56.48,74577.67,0.0,-0.96668,2e-05,4.36103]
[1776649003791,56.48,74577.85,0.0,-0.96668,2e-05,4.36065]
[1776649003939,56.48,74577.85,0.0,-0.96668,2e-05,4.36065]
[1776649006097,56.47,74586.61,0.0,-0.96649,2e-05,4.38148]
[1776649007104,56.47,74586.23,0.0,-0.9665,2e-05,4.38009]
[1776649010763,56.47,74586.2,0.0,-0.96651,2e-05,4.37912]
[1776649010815,56.47,74586.27,0.0,-0.96651,2e-05,4.37885]
[1776649010939,56.47,74586.27,0.0,-0.96651,2e-05,4.37885]
[1776649011132,56.47,74584.79,0.0,-0.96655,2e-05,4.37474]
[1776649014155,56.46,74591.38,0.0,-0.96642,2e-05,4.38975]
[1776649016726,56.46,74593.45,0.0,-0.96637,2e-05,4.39442]
[1776649016775,56.46,74593.45,0.0,-0.96637,2e-05,4.39442]
[1776649016756,56.46,74593.55,0.0,-0.96638,2e-05,4.39373]
[1776649016937,56.46,74593.55,0.0,-0.96638,2e-05,4.39373]
[1776649017176,56.46,74596.66,0.0,-0.96631,2e-05,4.40146]
[1776649022211,56.45,74588.33,0.0,-0.96652,2e-05,4.37844]
[1776649024663,56.45,74587.56,0.0,-0.96654,2e-05,4.3761]
[1776649024694,56.45,74587.56,0.0,-0.96654,2e-05,4.3761]
[1776649024729,56.45,74587.56,0.0,-0.96654,2e-05,4.3761]
[1776649024756,56.44,74585.56,0.0,-0.96659,2e-05,4.37029]
[1776649025475,56.44,74585.56,0.0,-0.96659,2e-05,4.37029]
[1776649025687,56.44,74585.56,0.0,-0.96659,2e-05,4.37029]
[1776649025789,56.44,74585.66,0.0,-0.9666,2e-05,4.37012]
[1776649031274,56.43,74586.26,0.0,-0.9666,2e-05,4.36946]
[1776649032281,56.43,74600.57,0.0,-0.96628,2e-05,4.40452]
[1776649033289,56.43,74606.95,0.0,-0.96614,2e-05,4.41992]
[1776649034296,56.43,74598.53,0.0,-0.96634,2e-05,4.39851]
[1776649035303,56.43,74598.97,0.0,-0.96633,2e-05,4.39919]
[1776649037317,56.42,74606.87,0.0,-0.96616,2e-05,4.41802]
[1776649038669,56.42,74606.87,0.0,-0.96616,2e-05,4.41802]
[1776649038701,56.42,74606.87,0.0,-0.96616,2e-05,4.41802]
[1776649038773,56.42,74609.05,0.0,-0.96612,2e-05,4.42256]
[1776649038843,56.42,74609.05,0.0,-0.96612,2e-05,4.42256]
[1776649039194,56.42,74609.05,0.0,-0.96612,2e-05,4.42256]
[1776649039435,56.42,74609.05,0.0,-0.96612,2e-05,4.42256]
[1776649039537,56.42,74612.21,0.0,-0.96605,2e-05,4.43045]
[1776649041345,56.42,74617.11,0.0,-0.96595,2e-05,4.44177]
[1776649045373,56.41,74620.18,0.0,-0.96589,2e-05,4.44752]
[1776649047387,56.4,74633.71,0.0,-0.96559,2e-05,4.4804]
[1776649048394,56.4,74635.45,0.0,-0.96556,2e-05,4.48418]
[1776649051415,56.4,74638.71,0.0,-0.96552,2e-05,4.48756]
[1776649054740,56.39,74639.1,0.0,-0.96552,2e-05,4.48793]
[1776649054790,56.39,74639.1,0.0,-0.96552,2e-05,4.48793]
[1776649054839,56.39,74639.51,0.0,-0.96553,2e-05,4.48714]
[1776649054939,56.39,74639.51,0.0,-0.96553,2e-05,4.48714]
[1776649060478,56.38,74637.87,0.0,-0.96559,2e-05,4.48001]
[1776649061354,56.38,74637.87,0.0,-0.96559,2e-05,4.48001]
[1776649061381,56.38,74637.87,0.0,-0.96559,2e-05,4.48001]
[1776649061436,56.38,74637.87,0.0,-0.96559,2e-05,4.48001]
[1776649061485,56.37,74638.32,0.0,-0.96559,2e-05,4.48056]
[1776649064506,56.37,74634.4,0.0,-0.9657,2e-05,4.46893]
[1776649065237,56.37,74634.4,0.0,-0.9657,2e-05,4.46893]
[1776649065250,56.37,74634.4,0.0,-0.9657,2e-05,4.46893]
[1776649065438,56.37,74634.4,0.0,-0.9657,2e-05,4.46893]
[1776649065513,56.36,74632.07,0.0,-0.96575,2e-05,4.46249]
[1776649068534,56.36,74629.21,0.0,-0.96584,2e-05,4.45365]
[1776649069541,56.36,74632.59,0.0,-0.96576,2e-05,4.46159]
[1776649070843,56.36,74632.59,0.0,-0.96576,2e-05,4.46159]
[1776649070887,56.35,74634.99,0.0,-0.96571,2e-05,4.46709]
[1776649070942,56.35,74634.99,0.0,-0.96571,2e-05,4.46709]
[1776649071555,56.35,74632.7,0.0,-0.96577,2e-05,4.46079]
[1776649076333,56.34,74630.35,0.0,-0.96584,2e-05,4.45271]
[1776649076343,56.34,74630.35,0.0,-0.96584,2e-05,4.45271]
[1776649076437,56.34,74630.35,0.0,-0.96584,2e-05,4.45271]
[1776649076590,56.34,74630.39,0.0,-0.96585,2e-05,4.45228]
[1776649081625,56.33,74629.74,0.0,-0.96589,2e-05,4.44749]
[1776649082497,56.33,74629.74,0.0,-0.96589,2e-05,4.44749]
[1776649082504,56.33,74629.74,0.0,-0.96589,2e-05,4.44749]
[1776649082699,56.33,74629.74,0.0,-0.96589,2e-05,4.44749]
[1776649082792,56.33,74627.94,0.0,-0.96594,2e-05,4.44245]
[1776649084645,56.32,74632.02,0.0,-0.96586,2e-05,4.45166]
[1776649086660,56.32,74640.28,0.0,-0.96568,2e-05,4.47136]
[1776649087045,56.32,74640.28,0.0,-0.96568,2e-05,4.47136]
[1776649087191,56.32,74640.28,0.0,-0.96568,2e-05,4.47136]
[1776649087199,56.32,74640.28,0.0,-0.96568,2e-05,4.47136]
[1776649087343,56.32,74640.28,0.0,-0.96568,2e-05,4.47136]
[1776649087444,56.32,74640.28,0.0,-0.96568,2e-05,4.47136]
[1776649087666,56.32,74642.51,0.0,-0.96563,2e-05,4.47642]
[1776649091695,56.31,74647.72,0.0,-0.96553,2e-05,4.48727]
[1776649092593,56.31,74647.72,0.0,-0.96553,2e-05,4.48727]
[1776649092601,56.31,74647.72,0.0,-0.96553,2e-05,4.48727]
[1776649092695,56.31,74647.72,0.0,-0.96553,2e-05,4.48727]
[1776649092702,56.31,74648.09,0.0,-0.96553,2e-05,4.48762]
[1776649097737,56.3,74649.55,0.0,-0.96552,2e-05,4.4884]
[1776649098744,56.29,74658.32,0.0,-0.96533,2e-05,4.51]
[1776649099751,56.29,74664.34,0.0,-0.96519,2e-05,4.52465]
[1776649101765,56.29,74661.37,0.0,-0.96527,2e-05,4.51596]
[1776649102453,56.29,74661.37,0.0,-0.96527,2e-05,4.51596]
[1776649102502,56.29,74661.37,0.0,-0.96527,2e-05,4.51596]
[1776649102690,56.29,74661.37,0.0,-0.96527,2e-05,4.51596]
[1776649102772,56.29,74661.48,0.0,-0.96527,2e-05,4.51567]
[1776649107807,56.29,74664.06,0.0,-0.96522,2e-05,4.52202]
[1776649112842,56.28,74664.1,0.0,-0.96524,2e-05,4.51884]
[1776649116870,56.28,74658.44,0.0,-0.96537,2e-05,4.50428]
[1776649117913,56.28,74658.44,0.0,-0.96537,2e-05,4.50428]
[1776649117937,56.28,74658.65,0.0,-0.96537,2e-05,4.50478]
[1776649117964,56.28,74658.65,0.0,-0.96537,2e-05,4.50478]
[1776649118141,56.28,74658.65,0.0,-0.96537,2e-05,4.50478]
[1776649118191,56.28,74658.65,0.0,-0.96537,2e-05,4.50478]
[1776649119891,56.28,74657.89,0.0,-0.96539,2e-05,4.50279]
[1776649125810,56.28,74657.64,0.0,-0.96539,2e-05,4.50204]
[1776649125862,56.28,74657.64,0.0,-0.96539,2e-05,4.50204]
[1776649125843,56.28,74658.89,0.0,-0.96537,2e-05,4.50501]
[1776649125938,56.28,74658.89,0.0,-0.96537,2e-05,4.50501]
[1776649126896,56.28,74658.29,0.0,-0.96538,2e-05,4.50338]
[1776649127946,56.28,74653.08,0.0,-0.9655,2e-05,4.49011]
[1776649131975,56.28,74648.63,0.0,-0.96561,2e-05,4.47858]
[1776649133642,56.28,74648.63,0.0,-0.96561,2e-05,4.47858]
[1776649133690,56.28,74648.63,0.0,-0.96561,2e-05,4.47858]
[1776649133695,56.28,74648.63,0.0,-0.96561,2e-05,4.47858]
[1776649133904,56.28,74643.44,0.0,-0.96573,2e-05,4.4654]
[1776649134061,56.28,74643.44,0.0,-0.96573,2e-05,4.4654]
[1776649134212,56.28,74643.44,0.0,-0.96573,2e-05,4.4654]
[1776649134249,56.28,74644.76,0.0,-0.9657,2e-05,4.46872]
[1776649134996,56.28,74652.91,0.0,-0.96551,2e-05,4.48924]
[1776649136004,56.28,74657.23,0.0,-0.96541,2e-05,4.50009]
[1776649138596,56.28,74659.37,0.0,-0.96536,2e-05,4.50548]
[1776649138648,56.28,74659.37,0.0,-0.96536,2e-05,4.50548]
[1776649138697,56.28,74659.37,0.0,-0.96536,2e-05,4.50548]
[1776649138798,56.28,74659.61,0.0,-0.96536,2e-05,4.50602]
[1776649143665,56.28,74659.72,0.0,-0.96536,2e-05,4.50619]
[1776649143691,56.28,74659.72,0.0,-0.96536,2e-05,4.50619]
[1776649143766,56.28,74662.18,0.0,-0.9653,2e-05,4.51235]
[1776649143984,56.28,74662.18,0.0,-0.9653,2e-05,4.51235]
[1776649144060,56.28,74662.18,0.0,-0.9653,2e-05,4.51235]
[1776649144203,56.28,74662.18,0.0,-0.9653,2e-05,4.51235]
[1776649144303,56.28,74659.45,0.0,-0.96536,2e-05,4.50543]
[1776649145066,56.28,74656.89,0.0,-0.96542,2e-05,4.49892]
[1776649148087,56.28,74659.9,0.0,-0.96535,2e-05,4.5065]
[1776649149593,56.28,74659.9,0.0,-0.96535,2e-05,4.5065]
[1776649149643,56.28,74659.9,0.0,-0.96535,2e-05,4.5065]
[1776649149691,56.28,74659.9,0.0,-0.96535,2e-05,4.5065]
[1776649149694,56.28,74660.6,0.0,-0.96534,2e-05,4.50825]
[1776649152115,56.28,74685.14,0.0,-0.96476,2e-05,4.57065]
[1776649153122,56.28,74687.13,0.0,-0.96472,2e-05,4.57599]
[1776649155136,56.28,74684.62,0.0,-0.96477,2e-05,4.57002]
[1776649156143,56.28,74673.76,0.0,-0.96502,2e-05,4.54254]
[1776649157150,56.28,74665.98,0.0,-0.9652,2e-05,4.52303]
[1776649158157,56.28,74661.66,0.0,-0.9653,2e-05,4.51239]
[1776649159164,56.28,74656.65,0.0,-0.96541,2e-05,4.49979]
[1776649160227,56.28,74656.65,0.0,-0.96541,2e-05,4.49979]
[1776649160276,56.28,74656.65,0.0,-0.96541,2e-05,4.49979]
[1776649160442,56.28,74656.65,0.0,-0.96541,2e-05,4.49979]
[1776649160486,56.28,74657.56,0.0,-0.96539,2e-05,4.50221]
[1776649166214,56.29,74651.96,0.0,-0.96551,2e-05,4.48869]
[1776649167221,56.29,74648.82,0.0,-0.96559,2e-05,4.48089]
[1776649168078,56.29,74648.82,0.0,-0.96559,2e-05,4.48089]
[1776649168128,56.29,74648.82,0.0,-0.96559,2e-05,4.48089]
[1776649168189,56.29,74648.82,0.0,-0.96559,2e-05,4.48089]
[1776649168228,56.29,74649.71,0.0,-0.96556,2e-05,4.48328]
[1776649172519,56.29,74646.87,0.0,-0.96564,2e-05,4.47377]
[1776649172571,56.29,74646.87,0.0,-0.96564,2e-05,4.47377]
[1776649172696,56.29,74646.87,0.0,-0.96564,2e-05,4.47377]
[1776649172725,56.29,74645.37,0.0,-0.96567,2e-05,4.47079]
[1776649179305,56.3,74644.46,0.0,-0.96567,2e-05,4.47088]
[1776649182803,56.31,74645.19,0.0,-0.96565,2e-05,4.47351]
[1776649182855,56.31,74645.19,0.0,-0.96565,2e-05,4.47351]
[1776649182938,56.31,74645.19,0.0,-0.96565,2e-05,4.47351]
[1776649182956,56.31,74646.84,0.0,-0.9656,2e-05,4.47846]
[1776649186364,56.31,74643.93,0.0,-0.96566,2e-05,4.47232]
[1776649189164,56.32,74643.98,0.0,-0.96565,2e-05,4.47327]
[1776649189209,56.32,74643.98,0.0,-0.96565,2e-05,4.47327]
[1776649189385,56.32,74643.48,0.0,-0.96566,2e-05,4.47242]
[1776649190393,56.32,74638.43,0.0,-0.96577,2e-05,4.46012]
[1776649191793,56.32,74638.43,0.0,-0.96577,2e-05,4.46012]
[1776649193414,56.32,74641.28,0.0,-0.96569,2e-05,4.4686]
[1776649195733,56.32,74642.26,0.0,-0.96567,2e-05,4.47096]
[1776649195783,56.32,74642.26,0.0,-0.96567,2e-05,4.47096]
[1776649195941,56.32,74642.26,0.0,-0.96567,2e-05,4.47096]
[1776649195980,56.32,74639.73,0.0,-0.96573,2e-05,4.46438]
[1776649201470,56.32,74640.56,0.0,-0.96571,2e-05,4.46599]
[1776649202605,56.32,74653.02,0.0,-0.96543,2e-05,4.49732]
[1776649203484,56.32,74654.03,0.0,-0.96541,2e-05,4.49973]
[1776649209526,56.32,74656.86,0.0,-0.96535,2e-05,4.50594]
[1776649210533,56.32,74654.56,0.0,-0.9654,2e-05,4.49995]
[1776649214562,56.31,74668.06,0.0,-0.9651,2e-05,4.53351]
[1776649215569,56.31,74673.26,0.0,-0.96498,2e-05,4.54651]
[1776649218590,56.31,74678.11,0.0,-0.96487,2e-05,4.55813]
[1776649220210,56.31,74677.71,0.0,-0.96488,2e-05,4.55685]
[1776649220604,56.31,74678.03,0.0,-0.96488,2e-05,4.5574]
[1776649222618,56.31,74672.72,0.0,-0.96501,2e-05,4.54334]
[1776649223625,56.3,74664.9,0.0,-0.96519,2e-05,4.52319]
[1776649224203,56.3,74664.9,0.0,-0.96519,2e-05,4.52319]
[1776649224631,56.31,74665.3,0.0,-0.96518,2e-05,4.5245]
[1776649225639,56.31,74665.68,0.0,-0.96517,2e-05,4.5258]
[1776649227653,56.31,74658.97,0.0,-0.96532,2e-05,4.50942]
[1776649228660,56.31,74655.33,0.0,-0.9654,2e-05,4.50053]
[1776649231681,56.31,74654.69,0.0,-0.96543,2e-05,4.49695]
[1776649235709,56.32,74647.75,0.0,-0.96557,2e-05,4.48086]
[1776649236716,56.32,74642.77,0.0,-0.96568,2e-05,4.46866]
[1776649238730,56.32,74624.06,0.0,-0.9661,2e-05,4.42251]
[1776649239737,56.33,74619.18,0.0,-0.96621,2e-05,4.41072]
[1776649240744,56.33,74619.43,0.0,-0.9662,2e-05,4.41181]
[1776649244774,56.33,74629.91,0.0,-0.96594,2e-05,4.43998]
[1776649245327,56.33,74629.91,0.0,-0.96594,2e-05,4.43998]
[1776649245484,56.33,74629.91,0.0,-0.96594,2e-05,4.43998]
[1776649245780,56.34,74642.03,0.0,-0.96566,2e-05,4.47092]
[1776649246786,56.34,74640.92,0.0,-0.96568,2e-05,4.46857]
[1776649247794,56.34,74639.46,0.0,-0.96571,2e-05,4.4653]
[1776649248474,56.34,74639.46,0.0,-0.96571,2e-05,4.4653]
[1776649248801,56.34,74639.1,0.0,-0.96572,2e-05,4.4648]
[1776649251822,56.35,74641.23,0.0,-0.96565,2e-05,4.47178]
[1776649253836,56.35,74649.18,0.0,-0.96547,2e-05,4.49222]
[1776649254843,56.35,74650.5,0.0,-0.96543,2e-05,4.49631]
[1776649255852,56.35,74653.91,0.0,-0.96535,2e-05,4.5053]
[1776649257935,56.35,74653.71,0.0,-0.96535,2e-05,4.50479]
[1776649257988,56.35,74653.71,0.0,-0.96535,2e-05,4.50479]
[1776649258193,56.36,74652.17,0.0,-0.96538,2e-05,4.50158]
[1776649260509,56.36,74650.9,0.0,-0.9654,2e-05,4.49908]
[1776649260699,56.36,74650.9,0.0,-0.9654,2e-05,4.49908]
[1776649262905,56.36,74653.84,0.0,-0.96533,2e-05,4.50757]
[1776649263912,56.36,74663.29,0.0,-0.9651,2e-05,4.53187]
[1776649264919,56.36,74660.6,0.0,-0.96516,2e-05,4.52534]
[1776649265926,56.37,74657.08,0.0,-0.96524,2e-05,4.51673]
[1776649266933,56.37,74654.23,0.0,-0.9653,2e-05,4.50983]
[1776649269006,56.37,74654.41,0.0,-0.9653,2e-05,4.51062]
[1776649269058,56.37,74654.41,0.0,-0.9653,2e-05,4.51062]
[1776649268947,56.37,74657.75,0.0,-0.96522,2e-05,4.51941]
[1776649269191,56.37,74657.75,0.0,-0.96522,2e-05,4.51941]
[1776649270963,56.37,74651.31,0.0,-0.96536,2e-05,4.50373]
[1776649271969,56.37,74646.68,0.0,-0.96546,2e-05,4.49237]
[1776649272976,56.37,74644.18,0.0,-0.96552,2e-05,4.48641]
[1776649273983,56.37,74638.13,0.0,-0.96565,2e-05,4.47153]
[1776649274852,56.37,74638.13,0.0,-0.96565,2e-05,4.47153]
[1776649274908,56.37,74638.13,0.0,-0.96565,2e-05,4.47153]
[1776649274935,56.37,74638.13,0.0,-0.96565,2e-05,4.47153]
[1776649280036,56.38,74639.35,0.0,-0.9656,2e-05,4.47688]
[1776649281032,56.38,74648.58,0.0,-0.96539,2e-05,4.50054]
[1776649282039,56.39,74653.6,0.0,-0.96527,2e-05,4.51357]
[1776649282797,56.39,74653.6,0.0,-0.96527,2e-05,4.51357]
[1776649282855,56.39,74653.6,0.0,-0.96527,2e-05,4.51357]
[1776649282938,56.39,74653.6,0.0,-0.96527,2e-05,4.51357]
[1776649285060,56.39,74659.09,0.0,-0.96513,2e-05,4.5284]
[1776649286068,56.39,74688.03,0.0,-0.96446,2e-05,4.60226]
[1776649286375,56.39,74688.03,0.0,-0.96446,2e-05,4.60226]
[1776649287075,56.39,74691.19,0.0,-0.96438,2e-05,4.61067]
[1776649288082,56.39,74689.73,0.0,-0.96441,2e-05,4.60724]
[1776649289089,56.39,74683.43,0.0,-0.96456,2e-05,4.59124]
[1776649289644,56.39,74683.43,0.0,-0.96456,2e-05,4.59124]
[1776649290096,56.39,74683.25,0.0,-0.96456,2e-05,4.59097]
[1776649293371,56.39,74682.22,0.0,-0.9646,2e-05,4.58566]
[1776649293443,56.39,74682.22,0.0,-0.9646,2e-05,4.58566]
[1776649293531,56.39,74682.22,0.0,-0.9646,2e-05,4.58566]
[1776649294965,56.4,74682.69,0.0,-0.96459,2e-05,4.58706]
[1776649295192,56.4,74683.16,0.0,-0.96457,2e-05,4.58864]
[1776649295227,56.4,74686.5,0.0,-0.9645,2e-05,4.5972]
[1776649296139,56.4,74688.81,0.0,-0.96444,2e-05,4.6033]
[1776649297145,56.4,74691.59,0.0,-0.96437,2e-05,4.61061]
[1776649298399,56.4,74691.59,0.0,-0.96437,2e-05,4.61061]
[1776649298451,56.4,74691.59,0.0,-0.96437,2e-05,4.61061]
[1776649298696,56.4,74691.59,0.0,-0.96437,2e-05,4.61061]
[1776649298791,56.4,74695.24,0.0,-0.96428,2e-05,4.62015]
[1776649300152,56.4,74696.31,0.0,-0.96426,2e-05,4.62304]
[1776649300199,56.4,74696.31,0.0,-0.96426,2e-05,4.62304]
[1776649300204,56.4,74696.31,0.0,-0.96426,2e-05,4.62304]
[1776649302405,56.4,74696.79,0.0,-0.96424,2e-05,4.62454]
[1776649302436,56.4,74696.79,0.0,-0.96424,2e-05,4.62454]
[1776649304194,56.4,74692.95,0.0,-0.96433,2e-05,4.61505]
[1776649305555,56.4,74692.95,0.0,-0.96433,2e-05,4.61505]
[1776649305563,56.4,74692.95,0.0,-0.96433,2e-05,4.61505]
[1776649305694,56.4,74692.95,0.0,-0.96433,2e-05,4.61505]
[1776649308221,56.4,74697.51,0.0,-0.96422,2e-05,4.6273]
[1776649312250,56.4,74693.96,0.0,-0.9643,2e-05,4.61859]
[1776649313883,56.4,74693.96,0.0,-0.9643,2e-05,4.61859]
[1776649313936,56.4,74693.96,0.0,-0.9643,2e-05,4.61859]
[1776649313996,56.4,74693.96,0.0,-0.9643,2e-05,4.61859]
[1776649314275,56.41,74693.73,0.0,-0.9643,2e-05,4.61823]
[1776649314436,56.41,74693.73,0.0,-0.9643,2e-05,4.61823]
[1776649314537,56.41,74696.03,0.0,-0.96425,2e-05,4.62415]
[1776649317285,56.41,74685.3,0.0,-0.9645,2e-05,4.59688]
[1776649318292,56.41,74685.67,0.0,-0.96449,2e-05,4.59798]
[1776649319389,56.41,74685.67,0.0,-0.96449,2e-05,4.59798]
[1776649319399,56.41,74685.67,0.0,-0.96449,2e-05,4.59798]
[1776649319443,56.41,74685.67,0.0,-0.96449,2e-05,4.59798]
[1776649321313,56.41,74692.23,0.0,-0.96433,2e-05,4.61525]
[1776649324407,56.41,74692.94,0.0,-0.96431,2e-05,4.6173]
[1776649324417,56.41,74692.94,0.0,-0.96431,2e-05,4.6173]
[1776649324437,56.41,74692.94,0.0,-0.96431,2e-05,4.6173]
[1776649324508,56.41,74696.03,0.0,-0.96424,2e-05,4.62536]
[1776649330418,56.41,74696.38,0.0,-0.96422,2e-05,4.62676]
[1776649330442,56.41,74696.38,0.0,-0.96422,2e-05,4.62676]
[1776649330811,56.41,74696.38,0.0,-0.96422,2e-05,4.62676]
[1776649330947,56.41,74696.38,0.0,-0.96422,2e-05,4.62676]
[1776649336418,56.41,74696.49,0.0,-0.96421,2e-05,4.6277]
[1776649338693,56.41,74696.56,0.0,-0.96421,2e-05,4.62797]
[1776649338745,56.41,74696.56,0.0,-0.96421,2e-05,4.62797]
[1776649338936,56.41,74696.56,0.0,-0.96421,2e-05,4.62797]
[1776649344474,56.42,74698.05,0.0,-0.96417,2e-05,4.63244]
[1776649345295,56.42,74698.05,0.0,-0.96417,2e-05,4.63244]
[1776649345406,56.42,74698.05,0.0,-0.96417,2e-05,4.63244]
[1776649345438,56.42,74698.05,0.0,-0.96417,2e-05,4.63244]
[1776649350516,56.42,74698.81,0.0,-0.96415,2e-05,4.63489]
[1776649351522,56.42,74696.22,0.0,-0.96423,2e-05,4.62523]
[1776649353833,56.42,74695.14,0.0,-0.96426,2e-05,4.62255]
[1776649353878,56.42,74695.14,0.0,-0.96426,2e-05,4.62255]
[1776649353941,56.42,74695.14,0.0,-0.96426,2e-05,4.62255]
[1776649361595,56.42,74687.81,0.0,-0.96442,2e-05,4.60469]
[1776649362602,56.42,74683.83,0.0,-0.96451,2e-05,4.59462]
[1776649365623,56.43,74677.84,0.0,-0.96465,2e-05,4.57974]
[1776649366318,56.43,74677.84,0.0,-0.96465,2e-05,4.57974]
[1776649366361,56.43,74677.84,0.0,-0.96465,2e-05,4.57974]
[1776649366438,56.43,74677.84,0.0,-0.96465,2e-05,4.57974]
[1776649370149,56.43,74677.96,0.0,-0.96464,2e-05,4.58057]
[1776649369650,56.43,74686.28,0.0,-0.96444,2e-05,4.60205]
[1776649370197,56.43,74686.28,0.0,-0.96444,2e-05,4.60205]
[1776649370201,56.43,74686.28,0.0,-0.96444,2e-05,4.60205]
[1776649370821,56.43,74686.28,0.0,-0.96444,2e-05,4.60205]
[1776649370941,56.43,74686.28,0.0,-0.96444,2e-05,4.60205]
[1776649371042,56.43,74686.35,0.0,-0.96444,2e-05,4.60252]
[1776649376701,56.43,74684.71,0.0,-0.96447,2e-05,4.59904]
[1776649379683,56.43,74683.33,0.0,-0.9645,2e-05,4.59581]
[1776649379734,56.43,74683.33,0.0,-0.9645,2e-05,4.59581]
[1776649379940,56.43,74683.33,0.0,-0.9645,2e-05,4.59581]
[1776649379957,56.43,74681.14,0.0,-0.96455,2e-05,4.59052]
[1776649385764,56.44,74681.89,0.0,-0.96452,2e-05,4.59326]
[1776649390799,56.44,74680.22,0.0,-0.96456,2e-05,4.58979]
[1776649392779,56.44,74680.19,0.0,-0.96455,2e-05,4.58988]
[1776649392825,56.44,74680.19,0.0,-0.96455,2e-05,4.58988]
[1776649392941,56.44,74680.19,0.0,-0.96455,2e-05,4.58988]
[1776649397894,56.44,74679.68,0.0,-0.96456,2e-05,4.58925]
[1776649397937,56.44,74679.68,0.0,-0.96456,2e-05,4.58925]
[1776649397939,56.44,74679.68,0.0,-0.96456,2e-05,4.58925]
[1776649398199,56.44,74679.68,0.0,-0.96456,2e-05,4.58925]
[1776649397983,56.44,74675.82,0.0,-0.96465,2e-05,4.5799]
[1776649399861,56.45,74679.25,0.0,-0.96456,2e-05,4.58886]
[1776649404896,56.45,74676.31,0.0,-0.96462,2e-05,4.58222]
[1776649405469,56.45,74676.31,0.0,-0.96462,2e-05,4.58222]
[1776649405694,56.45,74676.31,0.0,-0.96462,2e-05,4.58222]
[1776649410641,56.45,74677.65,0.0,-0.96458,2e-05,4.58655]
[1776649410652,56.45,74677.65,0.0,-0.96458,2e-05,4.58655]
[1776649410693,56.45,74677.65,0.0,-0.96458,2e-05,4.58655]
[1776649411946,56.45,74673.29,0.0,-0.96471,2e-05,4.5727]
[1776649415975,56.46,74668.95,0.0,-0.9648,2e-05,4.56242]
[1776649417489,56.46,74667.07,0.0,-0.96484,2e-05,4.55784]
[1776649417581,56.46,74667.07,0.0,-0.96484,2e-05,4.55784]
[1776649417691,56.46,74667.07,0.0,-0.96484,2e-05,4.55784]
[1776649423025,56.46,74665.51,0.0,-0.96487,2e-05,4.55493]
[1776649428060,56.46,74664.9,0.0,-0.96488,2e-05,4.55329]
[1776649430219,56.46,74664.97,0.0,-0.96488,2e-05,4.55345]
[1776649430271,56.46,74664.83,0.0,-0.96489,2e-05,4.55308]
[1776649430439,56.46,74664.83,0.0,-0.96489,2e-05,4.55308]
[1776649437124,56.46,74664.93,0.0,-0.96488,2e-05,4.5532]
[1776649441152,56.46,74662.76,0.0,-0.96494,2e-05,4.54759]
[1776649442404,56.46,74662.76,0.0,-0.96494,2e-05,4.54759]
[1776649442436,56.46,74662.76,0.0,-0.96494,2e-05,4.54759]
[1776649442447,56.46,74662.76,0.0,-0.96494,2e-05,4.54759]
[1776649446033,56.46,74663.75,0.0,-0.96491,2e-05,4.55003]
[1776649446199,56.46,74663.75,0.0,-0.96491,2e-05,4.55003]
[1776649446259,56.46,74667.87,0.0,-0.96482,2e-05,4.5605]
[1776649450789,56.46,74669.68,0.0,-0.96478,2e-05,4.56495]
[1776649450834,56.46,74669.68,0.0,-0.96478,2e-05,4.56495]
[1776649450936,56.46,74669.68,0.0,-0.96478,2e-05,4.56495]
[1776649455250,56.46,74687.41,0.0,-0.96436,2e-05,4.61008]
[1776649456257,56.46,74701.95,0.0,-0.96402,2e-05,4.64739]
[1776649457263,56.46,74701.6,0.0,-0.96403,2e-05,4.64631]
[1776649457978,56.46,74701.6,0.0,-0.96403,2e-05,4.64631]
[1776649458272,56.46,74716.48,0.0,-0.96367,2e-05,4.68465]
[1776649458896,56.46,74716.48,0.0,-0.96367,2e-05,4.68465]
[1776649459280,56.46,74721.63,0.0,-0.96355,2e-05,4.69779]
[1776649462048,56.45,74722.47,0.0,-0.96353,2e-05,4.69972]
[1776649462164,56.45,74722.47,0.0,-0.96353,2e-05,4.69972]
[1776649462176,56.45,74725.48,0.0,-0.96347,2e-05,4.70702]
[1776649462300,56.45,74738.94,0.0,-0.96314,2e-05,4.74216]
[1776649463307,56.45,74738.95,0.0,-0.96314,2e-05,4.74186]
[1776649465609,56.45,74738.99,0.0,-0.96315,2e-05,4.74164]
[1776649468223,56.45,74739.41,0.0,-0.96314,2e-05,4.74209]
[1776649471364,56.44,74731.85,0.0,-0.96336,2e-05,4.71768]
[1776649472371,56.44,74717.77,0.0,-0.9637,2e-05,4.68077]
[1776649473379,56.44,74714.36,0.0,-0.96379,2e-05,4.67171]
[1776649477565,56.44,74713.91,0.0,-0.96381,2e-05,4.66994]
[1776649477617,56.44,74713.91,0.0,-0.96381,2e-05,4.66994]
[1776649477692,56.44,74713.91,0.0,-0.96381,2e-05,4.66994]
[1776649482447,56.43,74710.09,0.0,-0.96391,2e-05,4.65889]
[1776649485083,56.43,74709.91,0.0,-0.96391,2e-05,4.65825]
[1776649485134,56.43,74709.91,0.0,-0.96391,2e-05,4.65825]
[1776649485189,56.43,74709.91,0.0,-0.96391,2e-05,4.65825]
[1776649485290,56.43,74709.91,0.0,-0.96392,2e-05,4.65791]
[1776649485468,56.43,74705.03,0.0,-0.96403,2e-05,4.6453]
[1776649486475,56.43,74699.5,0.0,-0.96417,2e-05,4.63089]
[1776649491510,56.43,74700.94,0.0,-0.96414,2e-05,4.63395]
[1776649492517,56.43,74712.11,0.0,-0.96387,2e-05,4.66267]
[1776649493524,56.43,74713.16,0.0,-0.96385,2e-05,4.6652]
[1776649496545,56.43,74717.61,0.0,-0.96375,2e-05,4.67616]
[1776649497551,56.42,74714.52,0.0,-0.96382,2e-05,4.66795]
[1776649499566,56.42,74710.49,0.0,-0.96392,2e-05,4.65713]
[1776649500573,56.42,74714.33,0.0,-0.96383,2e-05,4.6669]
[1776649501810,56.42,74714.33,0.0,-0.96383,2e-05,4.6669]
[1776649501862,56.42,74714.33,0.0,-0.96383,2e-05,4.6669]
[1776649501951,56.42,74714.33,0.0,-0.96383,2e-05,4.6669]
[1776649502053,56.42,74713.15,0.0,-0.96386,2e-05,4.66365]
[1776649509636,56.42,74714.52,0.0,-0.96384,2e-05,4.66577]
[1776649512656,56.41,74707.13,0.0,-0.96403,2e-05,4.64611]
[1776649514798,56.41,74706.8,0.0,-0.96404,2e-05,4.64511]
[1776649514861,56.41,74706.8,0.0,-0.96404,2e-05,4.64511]
[1776649514939,56.41,74706.8,0.0,-0.96404,2e-05,4.64511]
[1776649515019,56.41,74706.94,0.0,-0.96403,2e-05,4.64532]
[1776649520714,56.41,74708.33,0.0,-0.96401,2e-05,4.64799]
[1776649524549,56.41,74709.66,0.0,-0.96398,2e-05,4.65096]
[1776649525186,56.41,74709.66,0.0,-0.96398,2e-05,4.65096]
[1776649525197,56.41,74709.66,0.0,-0.96398,2e-05,4.65096]
[1776649525230,56.41,74709.66,0.0,-0.96398,2e-05,4.65096]
[1776649525288,56.41,74709.85,0.0,-0.96398,2e-05,4.65113]
[1776649526045,56.41,74709.85,0.0,-0.96398,2e-05,4.65113]
[1776649526191,56.41,74709.85,0.0,-0.96398,2e-05,4.65113]
[1776649526293,56.41,74709.89,0.0,-0.96398,2e-05,4.65108]
[1776649531791,56.4,74708.43,0.0,-0.96405,2e-05,4.64346]
[1776649536825,56.4,74709.42,0.0,-0.96403,2e-05,4.64529]
[1776649542867,56.4,74710.14,0.0,-0.96402,2e-05,4.64628]
[1776649547903,56.4,74708.97,0.0,-0.96405,2e-05,4.64254]
[1776649549771,56.4,74708.11,0.0,-0.96408,2e-05,4.64018]
[1776649549820,56.4,74708.11,0.0,-0.96408,2e-05,4.64018]
[1776649549938,56.4,74708.11,0.0,-0.96408,2e-05,4.64018]
[1776649550039,56.39,74705.2,0.0,-0.96415,2e-05,4.63254]
[1776649551931,56.39,74701.93,0.0,-0.96423,2e-05,4.62388]
[1776649556966,56.39,74712.98,0.0,-0.96397,2e-05,4.65186]
[1776649558980,56.39,74717.14,0.0,-0.96387,2e-05,4.66236]
[1776649559845,56.39,74717.14,0.0,-0.96387,2e-05,4.66236]
[1776649559889,56.39,74717.14,0.0,-0.96387,2e-05,4.66236]
[1776649559938,56.39,74717.14,0.0,-0.96387,2e-05,4.66236]
[1776649559987,56.39,74716.64,0.0,-0.96389,2e-05,4.66091]
[1776649565023,56.39,74726.05,0.0,-0.96367,2e-05,4.68451]
[1776649567037,56.39,74729.06,0.0,-0.9636,2e-05,4.69197]
[1776649567880,56.39,74729.06,0.0,-0.9636,2e-05,4.69197]
[1776649569933,56.38,74729.59,0.0,-0.96359,2e-05,4.69293]
[1776649569985,56.38,74729.59,0.0,-0.96359,2e-05,4.69293]
[1776649570197,56.38,74729.59,0.0,-0.96359,2e-05,4.69293]
[1776649570207,56.38,74729.62,0.0,-0.96359,2e-05,4.69257]
[1776649574086,56.38,74763.91,0.0,-0.96277,2e-05,4.78172]
[1776649574452,56.38,74763.91,0.0,-0.96277,2e-05,4.78172]
[1776649574708,56.38,74763.91,0.0,-0.96277,2e-05,4.78172]
[1776649575115,56.38,74768.04,0.0,-0.96267,2e-05,4.7924]
[1776649576122,56.38,74768.56,0.0,-0.96266,2e-05,4.79341]
[1776649577727,56.38,74767.67,0.0,-0.96268,2e-05,4.79068]
[1776649580150,56.37,74761.94,0.0,-0.96283,2e-05,4.77446]
[1776649582164,56.37,74758.81,0.0,-0.96292,2e-05,4.76552]
[1776649584178,56.37,74752.96,0.0,-0.96307,2e-05,4.74915]
[1776649589212,56.36,74752.99,0.0,-0.96308,2e-05,4.7477]
[1776649594247,56.36,74753.65,0.0,-0.96311,2e-05,4.74478]
[1776649595255,56.35,74756.7,0.0,-0.96303,2e-05,4.75248]
[1776649597269,56.35,74753.3,0.0,-0.96312,2e-05,4.74293]
[1776649597672,56.35,74753.3,0.0,-0.96312,2e-05,4.74293]
[1776649597699,56.35,74753.3,0.0,-0.96312,2e-05,4.74293]
[1776649597713,56.35,74753.3,0.0,-0.96312,2e-05,4.74293]
[1776649597839,56.35,74753.3,0.0,-0.96312,2e-05,4.74293]
[1776649597891,56.35,74753.3,0.0,-0.96312,2e-05,4.74293]
[1776649597937,56.35,74753.3,0.0,-0.96312,2e-05,4.74293]
[1776649598355,56.35,74753.3,0.0,-0.96312,2e-05,4.74293]
[1776649598405,56.35,74753.19,0.0,-0.96313,2e-05,4.74234]
[1776649598447,56.35,74753.19,0.0,-0.96313,2e-05,4.74234]
[1776649602768,56.35,74750.49,0.0,-0.9632,2e-05,4.73407]
[1776649602936,56.35,74750.49,0.0,-0.9632,2e-05,4.73407]
[1776649602970,56.35,74750.49,0.0,-0.9632,2e-05,4.73407]
[1776649603109,56.35,74750.49,0.0,-0.9632,2e-05,4.73407]
[1776649603198,56.35,74750.49,0.0,-0.9632,2e-05,4.73407]
[1776649603311,56.35,74755.01,0.0,-0.9631,2e-05,4.74563]
[1776649603440,56.35,74755.01,0.0,-0.9631,2e-05,4.74563]
[1776649603758,56.35,74755.01,0.0,-0.9631,2e-05,4.74563]
[1776649603936,56.35,74755.01,0.0,-0.9631,2e-05,4.74563]
[1776649604318,56.34,74761.88,0.0,-0.96293,2e-05,4.76337]
[1776649606332,56.34,74763.88,0.0,-0.96289,2e-05,4.76795]
[1776649607357,56.34,74763.88,0.0,-0.96289,2e-05,4.76795]
[1776649607404,56.34,74763.88,0.0,-0.96289,2e-05,4.76795]
[1776649607438,56.34,74763.88,0.0,-0.96289,2e-05,4.76795]
[1776649609353,56.34,74760.59,0.0,-0.96298,2e-05,4.75827]
[1776649611543,56.34,74758.15,0.0,-0.96305,2e-05,4.75122]
[1776649611594,56.34,74758.15,0.0,-0.96305,2e-05,4.75122]
[1776649611698,56.34,74758.15,0.0,-0.96305,2e-05,4.75122]
[1776649612374,56.34,74758.22,0.0,-0.96305,2e-05,4.75109]
[1776649613553,56.33,74758.56,0.0,-0.96304,2e-05,4.75167]
[1776649613604,56.33,74758.56,0.0,-0.96304,2e-05,4.75167]
[1776649613697,56.33,74758.56,0.0,-0.96304,2e-05,4.75167]
[1776649619423,56.33,74757.72,0.0,-0.96308,2e-05,4.74756]
[1776649620673,56.33,74756.11,0.0,-0.96312,2e-05,4.74302]
[1776649620697,56.33,74756.11,0.0,-0.96312,2e-05,4.74302]
[1776649620698,56.33,74756.11,0.0,-0.96312,2e-05,4.74302]
[1776649620741,56.33,74756.11,0.0,-0.96312,2e-05,4.74302]
[1776649620942,56.33,74756.11,0.0,-0.96312,2e-05,4.74302]
[1776649621199,56.33,74756.11,0.0,-0.96312,2e-05,4.74302]
[1776649621210,56.33,74756.11,0.0,-0.96312,2e-05,4.74302]
[1776649621435,56.33,74756.11,0.0,-0.96312,2e-05,4.74302]
[1776649621437,56.32,74756.14,0.0,-0.96313,2e-05,4.7428]
[1776649626472,56.32,74754.33,0.0,-0.96318,2e-05,4.73656]
[1776649631507,56.31,74752.98,0.0,-0.96323,2e-05,4.73158]
[1776649632513,56.31,74752.98,0.0,-0.96323,2e-05,4.73158]
[1776649632555,56.31,74752.98,0.0,-0.96323,2e-05,4.73158]
[1776649632571,56.31,74752.98,0.0,-0.96323,2e-05,4.73158]
[1776649632693,56.31,74752.98,0.0,-0.96323,2e-05,4.73158]
[1776649632797,56.31,74753.03,0.0,-0.96323,2e-05,4.73142]
[1776649635300,56.31,74753.17,0.0,-0.96323,2e-05,4.7315]
[1776649635439,56.31,74753.17,0.0,-0.96323,2e-05,4.7315]
[1776649637553,56.31,74748.92,0.0,-0.96335,2e-05,4.71921]
[1776649639237,56.31,74748.92,0.0,-0.96335,2e-05,4.71921]
[1776649639439,56.31,74748.92,0.0,-0.96335,2e-05,4.71921]
[1776649639447,56.31,74748.26,0.0,-0.96337,2e-05,4.71695]
[1776649639492,56.31,74748.26,0.0,-0.96337,2e-05,4.71695]
[1776649639586,56.31,74748.26,0.0,-0.96337,2e-05,4.71695]
[1776649639690,56.31,74748.26,0.0,-0.96337,2e-05,4.71695]
[1776649639792,56.31,74744.93,0.0,-0.96345,2e-05,4.70824]
[1776649641375,56.31,74744.93,0.0,-0.96345,2e-05,4.70824]
[1776649641427,56.31,74744.93,0.0,-0.96345,2e-05,4.70824]
[1776649641441,56.31,74744.93,0.0,-0.96345,2e-05,4.70824]
[1776649641452,56.3,74740.07,0.0,-0.96357,2e-05,4.69508]
[1776649642588,56.3,74737.25,0.0,-0.96364,2e-05,4.68751]
[1776649643595,56.3,74733.26,0.0,-0.96374,2e-05,4.67691]
[1776649644601,56.3,74729.39,0.0,-0.96383,2e-05,4.66665]
[1776649646283,56.3,74729.39,0.0,-0.96383,2e-05,4.66665]
[1776649646338,56.3,74729.39,0.0,-0.96383,2e-05,4.66665]
[1776649646435,56.3,74729.39,0.0,-0.96383,2e-05,4.66665]
[1776649646384,56.3,74728.39,0.0,-0.96386,2e-05,4.66369]
[1776649647622,56.3,74727.91,0.0,-0.96387,2e-05,4.66244]
[1776649647647,56.3,74727.91,0.0,-0.96387,2e-05,4.66244]
[1776649647691,56.3,74727.91,0.0,-0.96387,2e-05,4.66244]
[1776649651651,56.3,74724.06,0.0,-0.96399,2e-05,4.64849]
[1776649654050,56.3,74723.61,0.0,-0.96401,2e-05,4.64716]
[1776649654163,56.3,74723.61,0.0,-0.96401,2e-05,4.64716]
[1776649654185,56.3,74723.61,0.0,-0.96401,2e-05,4.64716]
[1776649654194,56.3,74723.61,0.0,-0.96401,2e-05,4.64716]
[1776649654248,56.3,74723.61,0.0,-0.96401,2e-05,4.64716]
[1776649654435,56.3,74723.61,0.0,-0.96401,2e-05,4.64716]
[1776649654479,56.3,74723.61,0.0,-0.96401,2e-05,4.64716]
[1776649654488,56.3,74726.76,0.0,-0.96393,2e-05,4.65498]
[1776649654690,56.3,74726.76,0.0,-0.96393,2e-05,4.65498]
[1776649654744,56.3,74726.76,0.0,-0.96393,2e-05,4.65498]
[1776649654950,56.3,74726.76,0.0,-0.96393,2e-05,4.65498]
[1776649656686,56.29,74720.77,0.0,-0.96408,2e-05,4.63915]
[1776649657987,56.29,74720.77,0.0,-0.96408,2e-05,4.63915]
[1776649658035,56.29,74720.77,0.0,-0.96408,2e-05,4.63915]
[1776649658194,56.29,74720.77,0.0,-0.96408,2e-05,4.63915]
[1776649658196,56.29,74720.27,0.0,-0.96409,2e-05,4.63771]
[1776649660414,56.29,74719.3,0.0,-0.96412,2e-05,4.63506]
[1776649660439,56.29,74719.3,0.0,-0.96412,2e-05,4.63506]
[1776649660464,56.29,74719.3,0.0,-0.96412,2e-05,4.63506]
[1776649661534,56.29,74719.89,0.0,-0.96411,2e-05,4.6363]
[1776649661694,56.29,74719.89,0.0,-0.96411,2e-05,4.6363]
[1776649664876,56.29,74718.7,0.0,-0.96414,2e-05,4.63278]
[1776649664939,56.29,74718.7,0.0,-0.96414,2e-05,4.63278]
[1776649664943,56.29,74718.7,0.0,-0.96414,2e-05,4.63278]
[1776649665202,56.29,74718.7,0.0,-0.96414,2e-05,4.63278]
[1776649665203,56.29,74718.7,0.0,-0.96414,2e-05,4.63264]
[1776649670784,56.29,74716.22,0.0,-0.96421,2e-05,4.62537]
[1776649672608,56.29,74715.86,0.0,-0.96422,2e-05,4.6243]
[1776649672661,56.29,74715.86,0.0,-0.96422,2e-05,4.6243]
[1776649672694,56.29,74715.86,0.0,-0.96422,2e-05,4.6243]
[1776649672858,56.29,74715.86,0.0,-0.96422,2e-05,4.6243]
[1776649672908,56.29,74715.86,0.0,-0.96422,2e-05,4.6243]
[1776649672938,56.29,74715.86,0.0,-0.96422,2e-05,4.6243]
[1776649672959,56.29,74715.83,0.0,-0.96422,2e-05,4.62409]
[1776649674812,56.28,74709.24,0.0,-0.96438,2e-05,4.60683]
[1776649676625,56.28,74707.4,0.0,-0.96442,2e-05,4.60199]
[1776649676670,56.28,74707.4,0.0,-0.96442,2e-05,4.60199]
[1776649676692,56.28,74707.4,0.0,-0.96442,2e-05,4.60199]
[1776649676771,56.28,74707.4,0.0,-0.96442,2e-05,4.60199]
[1776649676808,56.28,74707.4,0.0,-0.96442,2e-05,4.60199]
[1776649676940,56.28,74707.4,0.0,-0.96442,2e-05,4.60199]
[1776649677038,56.28,74706.66,0.0,-0.96444,2e-05,4.59999]
[1776649682868,56.28,74705.25,0.0,-0.96448,2e-05,4.59583]
[1776649688911,56.28,74707.82,0.0,-0.96442,2e-05,4.602]
[1776649690901,56.28,74707.68,0.0,-0.96443,2e-05,4.60156]
[1776649690907,56.28,74707.68,0.0,-0.96443,2e-05,4.60156]
[1776649690943,56.28,74707.68,0.0,-0.96443,2e-05,4.60156]
[1776649691168,56.28,74707.68,0.0,-0.96443,2e-05,4.60156]
[1776649691179,56.28,74707.68,0.0,-0.96443,2e-05,4.60156]
[1776649691436,56.28,74707.68,0.0,-0.96443,2e-05,4.60156]
[1776649691227,56.28,74707.36,0.0,-0.96444,2e-05,4.60067]
[1776649696968,56.28,74707.17,0.0,-0.96444,2e-05,4.59979]
[1776649698981,56.28,74716.49,0.0,-0.96422,2e-05,4.62369]
[1776649699989,56.28,74717.81,0.0,-0.96419,2e-05,4.62701]
[1776649700540,56.28,74717.81,0.0,-0.96419,2e-05,4.62701]
[1776649700607,56.28,74717.81,0.0,-0.96419,2e-05,4.62701]
[1776649700697,56.28,74717.81,0.0,-0.96419,2e-05,4.62701]
[1776649700775,56.28,74717.81,0.0,-0.96419,2e-05,4.62701]
[1776649700827,56.28,74717.81,0.0,-0.96419,2e-05,4.62701]
[1776649700941,56.28,74717.81,0.0,-0.96419,2e-05,4.62701]
[1776649700997,56.28,74717.39,0.0,-0.9642,2e-05,4.62583]
[1776649706031,56.28,74727.19,0.0,-0.96397,2e-05,4.65072]
[1776649707038,56.28,74732.75,0.0,-0.96384,2e-05,4.66502]
[1776649708837,56.27,74733.9,0.0,-0.96382,2e-05,4.66785]
[1776649708889,56.27,74733.9,0.0,-0.96382,2e-05,4.66785]
[1776649708945,56.27,74733.9,0.0,-0.96382,2e-05,4.66785]
[1776649709070,56.27,74733.9,0.0,-0.96382,2e-05,4.66785]
[1776649709189,56.27,74733.9,0.0,-0.96382,2e-05,4.66785]
[1776649709254,56.27,74733.9,0.0,-0.96382,2e-05,4.66785]
[1776649709438,56.27,74733.9,0.0,-0.96382,2e-05,4.66785]
[1776649709469,56.27,74734.46,0.0,-0.96381,2e-05,4.66898]
[1776649715094,56.27,74737.34,0.0,-0.96376,2e-05,4.67355]
[1776649716277,56.27,74737.34,0.0,-0.96376,2e-05,4.67355]
[1776649716310,56.27,74737.34,0.0,-0.96376,2e-05,4.67355]
[1776649716440,56.27,74737.34,0.0,-0.96376,2e-05,4.67355]
[1776649716538,56.27,74737.34,0.0,-0.96376,2e-05,4.67355]
[1776649716556,56.27,74736.64,0.0,-0.96377,2e-05,4.67188]
[1776649716692,56.27,74736.64,0.0,-0.96377,2e-05,4.67188]
[1776649721137,56.28,74733.1,0.0,-0.96386,2e-05,4.66299]
[1776649721919,56.28,74733.1,0.0,-0.96386,2e-05,4.66299]
[1776649721936,56.28,74733.1,0.0,-0.96386,2e-05,4.66299]
[1776649722243,56.28,74733.1,0.0,-0.96386,2e-05,4.66299]
[1776649722246,56.28,74733.1,0.0,-0.96386,2e-05,4.66299]
[1776649722299,56.28,74733.1,0.0,-0.96386,2e-05,4.66299]
[1776649722444,56.28,74733.1,0.0,-0.96386,2e-05,4.66299]
[1776649722456,56.28,74733.07,0.0,-0.96385,2e-05,4.66308]
[1776649728186,56.28,74733.44,0.0,-0.96384,2e-05,4.66447]
[1776649733221,56.28,74733.81,0.0,-0.96383,2e-05,4.66584]
[1776649738259,56.28,74735.68,0.0,-0.96378,2e-05,4.6711]
[1776649739325,56.28,74735.68,0.0,-0.96378,2e-05,4.6711]
[1776649739378,56.28,74735.68,0.0,-0.96378,2e-05,4.6711]
[1776649739441,56.28,74735.68,0.0,-0.96378,2e-05,4.6711]
[1776649739542,56.28,74736.92,0.0,-0.96375,2e-05,4.67447]
[1776649739628,56.28,74736.92,0.0,-0.96375,2e-05,4.67447]
[1776649739690,56.28,74736.92,0.0,-0.96375,2e-05,4.67447]
[1776649742291,56.28,74736.01,0.0,-0.96377,2e-05,4.67217]
[1776649742438,56.28,74736.01,0.0,-0.96377,2e-05,4.67217]
[1776649743294,56.28,74733.47,0.0,-0.96383,2e-05,4.66571]
[1776649747957,56.28,74732.56,0.0,-0.96385,2e-05,4.66376]
[1776649748007,56.28,74732.56,0.0,-0.96385,2e-05,4.66376]
[1776649748201,56.28,74732.56,0.0,-0.96385,2e-05,4.66376]
[1776649748329,56.28,74733.31,0.0,-0.96383,2e-05,4.66578]
[1776649753364,56.29,74735.74,0.0,-0.96377,2e-05,4.67248]
[1776649753702,56.29,74735.74,0.0,-0.96377,2e-05,4.67248]
[1776649753754,56.29,74735.74,0.0,-0.96377,2e-05,4.67248]
[1776649753940,56.29,74735.74,0.0,-0.96377,2e-05,4.67248]
[1776649754173,56.29,74735.74,0.0,-0.96377,2e-05,4.67248]
[1776649754193,56.29,74735.74,0.0,-0.96377,2e-05,4.67248]
[1776649754248,56.29,74735.74,0.0,-0.96377,2e-05,4.67248]
[1776649754370,56.29,74735.23,0.0,-0.96378,2e-05,4.67122]
[1776649756269,56.29,74736.48,0.0,-0.96375,2e-05,4.67453]
[1776649756439,56.29,74736.48,0.0,-0.96375,2e-05,4.67453]
[1776649756513,56.29,74740.43,0.0,-0.96365,2e-05,4.68487]
[1776649757442,56.29,74740.43,0.0,-0.96365,2e-05,4.68487]
[1776649757495,56.29,74740.43,0.0,-0.96365,2e-05,4.68487]
[1776649757489,56.29,74744.01,0.0,-0.96357,2e-05,4.69425]
[1776649757697,56.29,74744.01,0.0,-0.96357,2e-05,4.69425]
[1776649757709,56.29,74744.01,0.0,-0.96357,2e-05,4.69425]
[1776649758399,56.29,74746.59,0.0,-0.96351,2e-05,4.70077]
[1776649759407,56.28,74751.15,0.0,-0.9634,2e-05,4.71246]
[1776649760184,56.28,74751.15,0.0,-0.9634,2e-05,4.71246]
[1776649760237,56.28,74751.15,0.0,-0.9634,2e-05,4.71246]
[1776649760437,56.28,74751.15,0.0,-0.9634,2e-05,4.71246]
[1776649766214,56.28,74752.34,0.0,-0.96338,2e-05,4.71417]
[1776649766266,56.28,74752.34,0.0,-0.96338,2e-05,4.71417]
[1776649766440,56.28,74752.34,0.0,-0.96338,2e-05,4.71417]
[1776649766456,56.28,74753.35,0.0,-0.96336,2e-05,4.71657]
[1776649766627,56.28,74753.35,0.0,-0.96336,2e-05,4.71657]
[1776649766790,56.28,74753.35,0.0,-0.96336,2e-05,4.71657]
[1776649766794,56.28,74753.35,0.0,-0.96336,2e-05,4.71657]
[1776649766939,56.28,74753.35,0.0,-0.96336,2e-05,4.71657]
[1776649772497,56.27,74754.87,0.0,-0.96336,2e-05,4.71597]
[1776649773505,56.27,74758.25,0.0,-0.96328,2e-05,4.72457]
[1776649774512,56.27,74761.05,0.0,-0.96321,2e-05,4.73165]
[1776649774744,56.27,74761.05,0.0,-0.96321,2e-05,4.73165]
[1776649774796,56.27,74761.05,0.0,-0.96321,2e-05,4.73165]
[1776649774938,56.27,74761.05,0.0,-0.96321,2e-05,4.73165]
[1776649775200,56.27,74761.05,0.0,-0.96321,2e-05,4.73165]
[1776649775437,56.27,74761.05,0.0,-0.96321,2e-05,4.73165]
[1776649775519,56.27,74760.76,0.0,-0.96322,2e-05,4.73062]
[1776649775770,56.27,74760.76,0.0,-0.96322,2e-05,4.73062]
[1776649776526,56.27,74765.38,0.0,-0.96311,2e-05,4.74248]
[1776649777533,56.27,74762.91,0.0,-0.96318,2e-05,4.7357]
[1776649779781,56.27,74762.52,0.0,-0.96319,2e-05,4.73413]
[1776649779833,56.27,74762.52,0.0,-0.96319,2e-05,4.73413]
[1776649779938,56.27,74762.52,0.0,-0.96319,2e-05,4.73413]
[1776649780077,56.27,74762.52,0.0,-0.96319,2e-05,4.73413]
[1776649780129,56.27,74762.52,0.0,-0.96319,2e-05,4.73413]
[1776649780193,56.27,74762.52,0.0,-0.96319,2e-05,4.73413]
[1776649780554,56.27,74762.53,0.0,-0.96319,2e-05,4.73388]
[1776649785591,56.26,74763.71,0.0,-0.96318,2e-05,4.73561]
[1776649786583,56.26,74763.71,0.0,-0.96318,2e-05,4.73561]
[1776649786588,56.26,74763.71,0.0,-0.96318,2e-05,4.73561]
[1776649786699,56.26,74763.75,0.0,-0.96318,2e-05,4.73544]
[1776649791633,56.25,74766.48,0.0,-0.96313,2e-05,4.74122]
[1776649796609,56.25,74766.0,0.0,-0.96315,2e-05,4.73914]
[1776649796664,56.25,74764.12,0.0,-0.96319,2e-05,4.73393]
[1776649796690,56.25,74764.12,0.0,-0.96319,2e-05,4.73393]
[1776649796711,56.25,74761.26,0.0,-0.96327,2e-05,4.72617]
[1776649797675,56.25,74758.77,0.0,-0.96333,2e-05,4.7194]
[1776649802714,56.24,74744.63,0.0,-0.96368,2e-05,4.68131]
[1776649803721,56.24,74744.31,0.0,-0.96369,2e-05,4.6803]
[1776649805734,56.24,74746.61,0.0,-0.96364,2e-05,4.68594]
[1776649809762,56.24,74740.57,0.0,-0.96379,2e-05,4.66948]
[1776649811454,56.24,74740.57,0.0,-0.96379,2e-05,4.66948]
[1776649811503,56.24,74740.57,0.0,-0.96379,2e-05,4.66948]
[1776649811689,56.24,74739.04,0.0,-0.96383,2e-05,4.66519]
[1776649817819,56.24,74738.35,0.0,-0.96386,2e-05,4.66249]
[1776649819144,56.24,74738.35,0.0,-0.96386,2e-05,4.66249]
[1776649824868,56.23,74737.43,0.0,-0.96389,2e-05,4.65906]
[1776649829903,56.23,74735.94,0.0,-0.96393,2e-05,4.65447]
[1776649830910,56.23,74724.88,0.0,-0.9642,2e-05,4.62569]
[1776649831916,56.23,74716.48,0.0,-0.96442,2e-05,4.60086]
[1776649832931,56.23,74710.38,0.0,-0.96456,2e-05,4.58512]
[1776649833933,56.23,74712.8,0.0,-0.9645,2e-05,4.59155]
[1776649840576,56.23,74712.21,0.0,-0.96452,2e-05,4.58988]
[1776649840582,56.23,74708.47,0.0,-0.96461,2e-05,4.58015]
[1776649842044,56.23,74705.02,0.0,-0.96469,2e-05,4.57128]
[1776649848034,56.23,74703.19,0.0,-0.96474,2e-05,4.56648]
[1776649853072,56.23,74703.91,0.0,-0.96472,2e-05,4.56823]
[1776649858107,56.23,74703.44,0.0,-0.96473,2e-05,4.5669]
[1776649863142,56.23,74706.25,0.0,-0.96467,2e-05,4.57397]
[1776649864149,56.23,74715.62,0.0,-0.96445,2e-05,4.598]
[1776649865156,56.23,74720.69,0.0,-0.96433,2e-05,4.61098]
[1776649870191,56.22,74720.99,0.0,-0.96432,2e-05,4.61124]
[1776649875226,56.22,74720.5,0.0,-0.96434,2e-05,4.60952]
[1776649880261,56.22,74720.39,0.0,-0.96435,2e-05,4.60879]
[1776649885296,56.22,74719.42,0.0,-0.96437,2e-05,4.60587]
[1776649887310,56.22,74708.63,0.0,-0.96463,2e-05,4.57796]
[1776649889323,56.22,74708.84,0.0,-0.96463,2e-05,4.57838]
[1776649893352,56.22,74711.56,0.0,-0.96459,2e-05,4.58219]
[1776649895366,56.22,74709.22,0.0,-0.96464,2e-05,4.57612]
[1776649898387,56.22,74711.52,0.0,-0.96459,2e-05,4.58194]
[1776649903666,56.22,74711.66,0.0,-0.96459,2e-05,4.58218]
[1776649907450,56.22,74714.67,0.0,-0.96452,2e-05,4.58972]
[1776649908461,56.22,74717.45,0.0,-0.96445,2e-05,4.59683]
[1776649909467,56.22,74714.22,0.0,-0.96453,2e-05,4.58848]
[1776649914502,56.21,74709.88,0.0,-0.96463,2e-05,4.5771]
[1776649915509,56.21,74714.19,0.0,-0.96453,2e-05,4.58817]
[1776649921551,56.21,74713.0,0.0,-0.96456,2e-05,4.58495]
[1776649926586,56.21,74713.92,0.0,-0.96454,2e-05,4.5872]
[1776649927593,56.21,74716.06,0.0,-0.96449,2e-05,4.59268]
[1776649932628,56.21,74715.94,0.0,-0.96449,2e-05,4.59224]
[1776649937663,56.21,74716.72,0.0,-0.96448,2e-05,4.59413]
[1776649945719,56.21,74716.92,0.0,-0.96447,2e-05,4.59447]
[1776649948739,56.21,74720.04,0.0,-0.9644,2e-05,4.60246]
[1776649949747,56.21,74725.42,0.0,-0.96427,2e-05,4.61631]
[1776649951761,56.21,74727.27,0.0,-0.96425,2e-05,4.6179]
[1776649955789,56.21,74729.62,0.0,-0.9642,2e-05,4.62375]
[1776649962838,56.21,74732.5,0.0,-0.96413,2e-05,4.63076]
[1776649963845,56.21,74736.24,0.0,-0.96404,2e-05,4.64037]
[1776649968879,56.21,74734.94,0.0,-0.96407,2e-05,4.63705]
[1776649970894,56.21,74737.58,0.0,-0.96401,2e-05,4.6442]
[1776649976936,56.21,74739.83,0.0,-0.96395,2e-05,4.65086]
[1776649980963,56.22,74743.8,0.0,-0.96385,2e-05,4.66169]
[1776649985998,56.21,74745.31,0.0,-0.96381,2e-05,4.66545]
[1776649987725,56.21,74749.47,0.0,-0.96371,2e-05,4.67601]
[1776649989020,56.21,74751.9,0.0,-0.96366,2e-05,4.68218]
[1776649991126,56.21,74741.02,0.0,-0.96392,2e-05,4.65357]
[1776649992044,56.21,74740.78,0.0,-0.96393,2e-05,4.65284]
[1776649998089,56.21,74740.62,0.0,-0.96394,2e-05,4.65179]
[1776650003124,56.21,74741.2,0.0,-0.96393,2e-05,4.65277]
[1776650008160,56.21,74741.95,0.0,-0.96392,2e-05,4.65422]
[1776650011180,56.2,74744.61,0.0,-0.96388,2e-05,4.65772]
[1776650016220,56.2,74744.73,0.0,-0.96388,2e-05,4.65747]
[1776650018234,56.2,74741.89,0.0,-0.96395,2e-05,4.64988]
[1776650023269,56.2,74744.03,0.0,-0.9639,2e-05,4.65496]
[1776650026289,56.2,74741.03,0.0,-0.96398,2e-05,4.64685]
[1776650029310,56.2,74729.19,0.0,-0.96426,2e-05,4.61592]
[1776650030318,56.2,74722.19,0.0,-0.96443,2e-05,4.59781]
[1776650031327,56.2,74722.14,0.0,-0.96443,2e-05,4.59767]
[1776650036362,56.2,74719.16,0.0,-0.9645,2e-05,4.58995]
[1776650039384,56.2,74736.06,0.0,-0.9641,2e-05,4.63358]
[1776650040391,56.2,74733.93,0.0,-0.96415,2e-05,4.62799]
[1776650045426,56.2,74732.43,0.0,-0.96419,2e-05,4.62384]
[1776650046432,56.2,74720.62,0.0,-0.96447,2e-05,4.59331]
[1776650047440,56.2,74720.85,0.0,-0.96447,2e-05,4.5939]
[1776650052475,56.2,74720.36,0.0,-0.96448,2e-05,4.59283]
[1776650057737,56.2,74721.42,0.0,-0.96445,2e-05,4.59552]
[1776650057838,56.2,74727.2,0.0,-0.96432,2e-05,4.61039]
[1776650060531,56.2,74739.43,0.0,-0.96402,2e-05,4.64195]
[1776650063553,56.19,74739.98,0.0,-0.96401,2e-05,4.64317]
[1776650068588,56.19,74740.08,0.0,-0.96401,2e-05,4.64296]
[1776650071609,56.19,74746.39,0.0,-0.96389,2e-05,4.65598]
[1776650072616,56.19,74748.73,0.0,-0.96383,2e-05,4.66197]
[1776650073837,56.19,74748.77,0.0,-0.96383,2e-05,4.66183]
[1776650077651,56.19,74746.58,0.0,-0.96389,2e-05,4.65577]
[1776650079665,56.19,74744.36,0.0,-0.96395,2e-05,4.64978]
[1776650084700,56.19,74743.08,0.0,-0.96398,2e-05,4.64588]
[1776650086714,56.19,74739.55,0.0,-0.96407,2e-05,4.63654]
[1776650087721,56.19,74737.31,0.0,-0.96412,2e-05,4.63066]
[1776650090742,56.19,74731.74,0.0,-0.96426,2e-05,4.61612]
[1776650091749,56.18,74726.32,0.0,-0.96439,2e-05,4.60203]
[1776650092756,56.18,74720.9,0.0,-0.96452,2e-05,4.58805]
[1776650098798,56.18,74720.37,0.0,-0.96453,2e-05,4.58668]
[1776650105847,56.18,74720.93,0.0,-0.96452,2e-05,4.58809]
[1776650108868,56.18,74716.98,0.0,-0.96461,2e-05,4.57792]
[1776650110882,56.18,74714.53,0.0,-0.96467,2e-05,4.57166]
[1776650111889,56.18,74708.32,0.0,-0.96481,2e-05,4.55577]
[1776650112896,56.19,74704.71,0.0,-0.9649,2e-05,4.54658]
[1776650113902,56.19,74702.57,0.0,-0.96495,2e-05,4.54118]
[1776650118938,56.19,74700.97,0.0,-0.96498,2e-05,4.53748]
[1776650119945,56.19,74697.29,0.0,-0.96507,2e-05,4.52817]
[1776650120952,56.19,74694.13,0.0,-0.96514,2e-05,4.52021]
[1776650125987,56.19,74693.73,0.0,-0.96514,2e-05,4.51973]
[1776650128001,56.19,74689.54,0.0,-0.96524,2e-05,4.50927]
[1776650129008,56.19,74683.88,0.0,-0.96537,2e-05,4.49501]
[1776650132305,56.19,74681.94,0.0,-0.96543,2e-05,4.48748]
[1776650133338,56.19,74681.94,0.0,-0.96543,2e-05,4.48748]
[1776650133518,56.19,74681.94,0.0,-0.96543,2e-05,4.48748]
[1776650133569,56.19,74673.82,0.0,-0.96562,2e-05,4.46709]
[1776650134043,56.19,74670.54,0.0,-0.96569,2e-05,4.45899]
[1776650135050,56.19,74666.33,0.0,-0.96579,2e-05,4.44858]
[1776650136007,56.19,74666.33,0.0,-0.96579,2e-05,4.44858]
[1776650136098,56.19,74666.33,0.0,-0.96579,2e-05,4.44858]
[1776650136570,56.19,74666.33,0.0,-0.96579,2e-05,4.44858]
[1776650141094,56.2,74677.0,0.0,-0.96553,2e-05,4.47676]
[1776650142101,56.2,74677.22,0.0,-0.96552,2e-05,4.47748]
[1776650143944,56.2,74677.22,0.0,-0.96552,2e-05,4.47748]
[1776650144099,56.2,74678.04,0.0,-0.9655,2e-05,4.47972]
[1776650144198,56.2,74678.04,0.0,-0.9655,2e-05,4.47972]
[1776650144200,56.2,74678.69,0.0,-0.96549,2e-05,4.48153]
[1776650145122,56.2,74672.75,0.0,-0.96562,2e-05,4.46666]
[1776650148142,56.2,74671.33,0.0,-0.96565,2e-05,4.46363]
[1776650149722,56.2,74671.33,0.0,-0.96565,2e-05,4.46363]
[1776650149762,56.2,74671.33,0.0,-0.96565,2e-05,4.46363]
[1776650149939,56.2,74671.33,0.0,-0.96565,2e-05,4.46363]
[1776650149863,56.2,74671.37,0.0,-0.96565,2e-05,4.4641]
[1776650155192,56.21,74672.64,0.0,-0.96561,2e-05,4.4682]
[1776650160227,56.21,74672.51,0.0,-0.9656,2e-05,4.46877]
[1776650162982,56.21,74672.51,0.0,-0.9656,2e-05,4.46877]
[1776650165046,56.21,74672.67,0.0,-0.96559,2e-05,4.46989]
[1776650165091,56.21,74672.67,0.0,-0.96559,2e-05,4.46989]
[1776650165196,56.21,74672.67,0.0,-0.96559,2e-05,4.46989]
[1776650165264,56.21,74674.14,0.0,-0.96556,2e-05,4.47378]
[1776650170299,56.22,74674.01,0.0,-0.96555,2e-05,4.47431]
[1776650175333,56.22,74673.47,0.0,-0.96556,2e-05,4.4738]
[1776650182383,56.23,74672.19,0.0,-0.96557,2e-05,4.4718]
[1776650186669,56.23,74672.12,0.0,-0.96557,2e-05,4.47217]
[1776650186694,56.23,74672.12,0.0,-0.96557,2e-05,4.47217]
[1776650186722,56.23,74672.12,0.0,-0.96557,2e-05,4.47217]
[1776650186794,56.23,74670.52,0.0,-0.96561,2e-05,4.46831]
[1776650187260,56.23,74670.52,0.0,-0.96561,2e-05,4.46831]
[1776650187444,56.23,74670.52,0.0,-0.96561,2e-05,4.46831]
[1776650187450,56.23,74669.63,0.0,-0.96562,2e-05,4.46626]
[1776650192453,56.23,74666.39,0.0,-0.96571,2e-05,4.45607]
[1776650193460,56.23,74661.51,0.0,-0.96582,2e-05,4.44399]
[1776650195712,56.23,74660.05,0.0,-0.96585,2e-05,4.44055]
[1776650195753,56.23,74660.05,0.0,-0.96585,2e-05,4.44055]
[1776650195942,56.23,74660.05,0.0,-0.96585,2e-05,4.44055]
[1776650196019,56.24,74660.76,0.0,-0.96583,2e-05,4.44281]
[1776650201516,56.24,74660.24,0.0,-0.96583,2e-05,4.44267]
[1776650206551,56.24,74659.78,0.0,-0.96583,2e-05,4.44268]
[1776650210580,56.25,74646.46,0.0,-0.96613,2e-05,4.41022]
[1776650211586,56.25,74648.62,0.0,-0.96608,2e-05,4.41591]
[1776650213620,56.25,74648.15,0.0,-0.96609,2e-05,4.415]
[1776650213689,56.25,74648.15,0.0,-0.96609,2e-05,4.415]
[1776650213937,56.25,74648.15,0.0,-0.96609,2e-05,4.415]
[1776650214036,56.25,74648.11,0.0,-0.96608,2e-05,4.41545]
[1776650219642,56.26,74647.52,0.0,-0.96608,2e-05,4.41532]
[1776650221656,56.26,74632.03,0.0,-0.96643,2e-05,4.3772]
[1776650222663,56.26,74620.88,0.0,-0.96668,2e-05,4.34984]
[1776650223670,56.26,74622.6,0.0,-0.96664,2e-05,4.35447]
[1776650225698,56.26,74623.2,0.0,-0.96662,2e-05,4.35631]
[1776650225741,56.26,74623.2,0.0,-0.96662,2e-05,4.35631]
[1776650226055,56.26,74623.2,0.0,-0.96662,2e-05,4.35631]
[1776650225843,56.26,74623.26,0.0,-0.96661,2e-05,4.35681]
[1776650228717,56.27,74619.26,0.0,-0.96669,2e-05,4.34795]
[1776650229597,56.27,74619.26,0.0,-0.96669,2e-05,4.34795]
[1776650229714,56.27,74604.58,0.0,-0.96702,2e-05,4.31205]
[1776650231730,56.27,74603.81,0.0,-0.96703,2e-05,4.31093]
[1776650232723,56.27,74603.81,0.0,-0.96703,2e-05,4.31093]
[1776650235761,56.28,74600.68,0.0,-0.96708,2e-05,4.30489]
[1776650236768,56.28,74595.43,0.0,-0.9672,2e-05,4.2924]
[1776650237775,56.28,74592.6,0.0,-0.96726,2e-05,4.28588]
[1776650239789,56.29,74593.82,0.0,-0.96722,2e-05,4.28976]
[1776650244824,56.29,74596.61,0.0,-0.96714,2e-05,4.29881]
[1776650247351,56.3,74597.08,0.0,-0.96712,2e-05,4.30082]
[1776650247435,56.3,74597.08,0.0,-0.96712,2e-05,4.30082]
[1776650250632,56.3,74596.11,0.0,-0.96713,2e-05,4.29967]
[1776650250639,56.3,74596.11,0.0,-0.96713,2e-05,4.29967]
[1776650250692,56.3,74596.11,0.0,-0.96713,2e-05,4.29967]
[1776650250866,56.3,74595.88,0.0,-0.96713,2e-05,4.29952]
[1776650255901,56.3,74598.03,0.0,-0.9671,2e-05,4.3022]
[1776650257588,56.3,74600.14,0.0,-0.96706,2e-05,4.30727]
[1776650257638,56.3,74600.14,0.0,-0.96706,2e-05,4.30727]
[1776650257692,56.3,74600.14,0.0,-0.96706,2e-05,4.30727]
[1776650257915,56.31,74599.96,0.0,-0.96706,2e-05,4.30722]
[1776650262950,56.3,74598.13,0.0,-0.9671,2e-05,4.30209]
[1776650264965,56.3,74600.99,0.0,-0.96704,2e-05,4.30887]
[1776650265520,56.3,74600.99,0.0,-0.96704,2e-05,4.30887]
[1776650265572,56.3,74600.99,0.0,-0.96704,2e-05,4.30887]
[1776650265693,56.3,74600.99,0.0,-0.96704,2e-05,4.30887]
[1776650265973,56.3,74601.17,0.0,-0.96704,2e-05,4.30918]
[1776650270008,56.3,74607.14,0.0,-0.96691,2e-05,4.32335]
[1776650271010,56.3,74610.84,0.0,-0.96683,2e-05,4.33232]
[1776650272104,56.3,74610.84,0.0,-0.96683,2e-05,4.33232]
[1776650272113,56.3,74610.84,0.0,-0.96683,2e-05,4.33232]
[1776650272205,56.3,74611.6,0.0,-0.96681,2e-05,4.33402]
[1776650273036,56.3,74611.56,0.0,-0.96681,2e-05,4.33428]
[1776650278072,56.31,74609.04,0.0,-0.96685,2e-05,4.32984]
[1776650283107,56.31,74610.02,0.0,-0.96681,2e-05,4.33404]
[1776650288142,56.31,74609.57,0.0,-0.96683,2e-05,4.33207]
[1776650290177,56.31,74609.93,0.0,-0.96682,2e-05,4.33279]
[1776650290198,56.31,74609.93,0.0,-0.96682,2e-05,4.33279]
[1776650290230,56.31,74609.93,0.0,-0.96682,2e-05,4.33279]
[1776650290278,56.31,74610.39,0.0,-0.96681,2e-05,4.33428]
[1776650291558,56.31,74610.39,0.0,-0.96681,2e-05,4.33428]
[1776650291698,56.31,74610.39,0.0,-0.96681,2e-05,4.33428]
[1776650291799,56.31,74610.2,0.0,-0.96681,2e-05,4.33417]
[1776650297494,56.32,74610.8,0.0,-0.96678,2e-05,4.33741]
[1776650297546,56.32,74610.8,0.0,-0.96678,2e-05,4.33741]
[1776650297693,56.32,74610.8,0.0,-0.96678,2e-05,4.33741]
[1776650297792,56.32,74609.45,0.0,-0.96681,2e-05,4.33442]
[1776650298211,56.32,74605.4,0.0,-0.9669,2e-05,4.32425]
[1776650301629,56.32,74604.0,0.0,-0.96694,2e-05,4.32047]
[1776650301647,56.32,74604.0,0.0,-0.96694,2e-05,4.32047]
[1776650301692,56.32,74604.0,0.0,-0.96694,2e-05,4.32047]
[1776650301718,56.32,74605.98,0.0,-0.96689,2e-05,4.32573]
[1776650307275,56.33,74606.05,0.0,-0.96687,2e-05,4.32804]
[1776650310296,56.33,74609.28,0.0,-0.96678,2e-05,4.33702]
[1776650311352,56.33,74609.28,0.0,-0.96678,2e-05,4.33702]
[1776650311375,56.33,74609.28,0.0,-0.96678,2e-05,4.33702]
[1776650311443,56.33,74609.28,0.0,-0.96678,2e-05,4.33702]
[1776650311544,56.33,74609.09,0.0,-0.96681,2e-05,4.33361]
[1776650317346,56.33,74608.69,0.0,-0.96682,2e-05,4.33285]
[1776650318433,56.33,74608.69,0.0,-0.96682,2e-05,4.33285]
[1776650318485,56.33,74608.69,0.0,-0.96682,2e-05,4.33285]
[1776650318691,56.33,74608.69,0.0,-0.96682,2e-05,4.33285]
[1776650318717,56.33,74609.04,0.0,-0.96681,2e-05,4.33374]
[1776650321374,56.33,74611.88,0.0,-0.96674,2e-05,4.34142]
[1776650324395,56.34,74618.49,0.0,-0.96658,2e-05,4.35869]
[1776650325582,56.34,74618.49,0.0,-0.96658,2e-05,4.35869]
[1776650325634,56.34,74618.49,0.0,-0.96658,2e-05,4.35869]
[1776650325691,56.34,74618.49,0.0,-0.96658,2e-05,4.35869]
[1776650325791,56.34,74618.21,0.0,-0.96659,2e-05,4.35827]
[1776650331444,56.35,74617.5,0.0,-0.96659,2e-05,4.35818]
[1776650333697,56.35,74618.3,0.0,-0.96657,2e-05,4.36044]
[1776650333749,56.35,74618.3,0.0,-0.96657,2e-05,4.36044]
[1776650333937,56.35,74618.3,0.0,-0.96657,2e-05,4.36044]
[1776650334039,56.35,74620.7,0.0,-0.96651,2e-05,4.36693]
[1776650341514,56.36,74620.67,0.0,-0.96649,2e-05,4.3687]
[1776650346549,56.36,74620.23,0.0,-0.96649,2e-05,4.36893]
[1776650351406,56.36,74619.08,0.0,-0.9665,2e-05,4.36715]
[1776650351441,56.36,74619.08,0.0,-0.9665,2e-05,4.36715]
[1776650351458,56.36,74619.08,0.0,-0.9665,2e-05,4.36715]
[1776650351584,56.37,74618.86,0.0,-0.96651,2e-05,4.36687]
[1776650358790,56.37,74618.99,0.0,-0.96649,2e-05,4.3683]
[1776650358936,56.37,74618.99,0.0,-0.96649,2e-05,4.3683]
[1776650359006,56.37,74618.99,0.0,-0.96649,2e-05,4.36912]
[1776650359640,56.37,74622.46,0.0,-0.9664,2e-05,4.378]
[1776650361227,56.37,74624.88,0.0,-0.96635,2e-05,4.38428]
[1776650361236,56.37,74624.88,0.0,-0.96635,2e-05,4.38428]
[1776650361442,56.37,74624.88,0.0,-0.96635,2e-05,4.38428]
[1776650361654,56.38,74625.65,0.0,-0.96633,2e-05,4.38645]
[1776650366689,56.38,74624.45,0.0,-0.96634,2e-05,4.38471]
[1776650372731,56.39,74624.9,0.0,-0.96634,2e-05,4.38434]
[1776650378773,56.39,74624.15,0.0,-0.96634,2e-05,4.384]
[1776650380321,56.39,74623.71,0.0,-0.96635,2e-05,4.38316]
[1776650380373,56.39,74623.71,0.0,-0.96635,2e-05,4.38316]
[1776650380443,56.39,74623.71,0.0,-0.96635,2e-05,4.38316]
[1776650380787,56.39,74623.75,0.0,-0.96635,2e-05,4.38352]
[1776650392203,56.4,74624.53,0.0,-0.96632,2e-05,4.38647]
[1776650392245,56.4,74624.45,0.0,-0.96631,2e-05,4.38803]
[1776650392441,56.4,74624.45,0.0,-0.96631,2e-05,4.38803]
[1776650392871,56.41,74624.56,0.0,-0.9663,2e-05,4.38855]
[1776650393688,56.41,74624.56,0.0,-0.9663,2e-05,4.38855]
[1776650393950,56.41,74624.56,0.0,-0.9663,2e-05,4.38855]
[1776650393984,56.41,74624.44,0.0,-0.9663,2e-05,4.3885]
[1776650394885,56.41,74621.68,0.0,-0.96636,2e-05,4.38189]
[1776650401090,56.41,74623.48,0.0,-0.96631,2e-05,4.38739]
[1776650401146,56.41,74623.48,0.0,-0.96631,2e-05,4.38739]
[1776650401195,56.41,74623.48,0.0,-0.96631,2e-05,4.38739]
[1776650401192,56.41,74624.31,0.0,-0.96628,2e-05,4.39023]
[1776650402941,56.41,74629.53,0.0,-0.96616,2e-05,4.40349]
[1776650403948,56.42,74641.97,0.0,-0.96588,2e-05,4.43483]
[1776650404955,56.42,74648.96,0.0,-0.96572,2e-05,4.4526]
[1776650405962,56.42,74657.91,0.0,-0.96551,2e-05,4.47531]
[1776650406970,56.42,74659.04,0.0,-0.96548,2e-05,4.47832]
[1776650407978,56.42,74651.99,0.0,-0.96564,2e-05,4.46069]
[1776650409991,56.42,74646.16,0.0,-0.96577,2e-05,4.4463]
[1776650410724,56.42,74646.16,0.0,-0.96577,2e-05,4.4463]
[1776650410777,56.42,74646.16,0.0,-0.96577,2e-05,4.4463]
[1776650410939,56.42,74646.16,0.0,-0.96577,2e-05,4.4463]
[1776650410998,56.42,74642.37,0.0,-0.96586,2e-05,4.43695]
[1776650413015,56.42,74636.25,0.0,-0.96599,2e-05,4.422]
[1776650416039,56.42,74636.95,0.0,-0.96597,2e-05,4.42438]
[1776650416417,56.42,74636.95,0.0,-0.96597,2e-05,4.42438]
[1776650416440,56.42,74636.95,0.0,-0.96597,2e-05,4.42438]
[1776650416490,56.42,74636.95,0.0,-0.96597,2e-05,4.42438]
[1776650417046,56.42,74636.34,0.0,-0.96598,2e-05,4.42307]
[1776650417837,56.42,74636.34,0.0,-0.96598,2e-05,4.42307]
[1776650417936,56.42,74636.34,0.0,-0.96598,2e-05,4.42307]
[1776650418053,56.43,74636.24,0.0,-0.96599,2e-05,4.42303]
[1776650423082,56.43,74635.14,0.0,-0.966,2e-05,4.42131]
[1776650423159,56.43,74635.14,0.0,-0.966,2e-05,4.42131]
[1776650423189,56.43,74635.14,0.0,-0.966,2e-05,4.42131]
[1776650423234,56.43,74634.89,0.0,-0.966,2e-05,4.4209]
[1776650429130,56.43,74635.77,0.0,-0.96597,2e-05,4.42429]
[1776650434165,56.44,74637.62,0.0,-0.96594,2e-05,4.42686]
[1776650434954,56.44,74637.62,0.0,-0.96594,2e-05,4.42686]
[1776650435006,56.44,74637.62,0.0,-0.96594,2e-05,4.42686]
[1776650435198,56.44,74637.62,0.0,-0.96594,2e-05,4.42686]
[1776650435171,56.44,74636.88,0.0,-0.96596,2e-05,4.42518]
[1776650440207,56.44,74636.98,0.0,-0.96595,2e-05,4.42632]
[1776650445243,56.45,74636.01,0.0,-0.96596,2e-05,4.42478]
[1776650446224,56.45,74636.01,0.0,-0.96596,2e-05,4.42478]
[1776650446276,56.45,74636.01,0.0,-0.96596,2e-05,4.42478]
[1776650446280,56.45,74634.42,0.0,-0.966,2e-05,4.42099]
[1776650446439,56.45,74634.42,0.0,-0.966,2e-05,4.42099]
[1776650449271,56.45,74630.21,0.0,-0.96609,2e-05,4.41104]
[1776650449300,56.45,74630.21,0.0,-0.96609,2e-05,4.41104]
[1776650449389,56.45,74630.21,0.0,-0.96609,2e-05,4.41104]
[1776650449436,56.45,74630.21,0.0,-0.96609,2e-05,4.41104]
[1776650450277,56.45,74629.17,0.0,-0.96611,2e-05,4.40865]
[1776650455096,56.45,74627.14,0.0,-0.96615,2e-05,4.40422]
[1776650455148,56.45,74627.14,0.0,-0.96615,2e-05,4.40422]
[1776650455211,56.45,74627.14,0.0,-0.96615,2e-05,4.40422]
[1776650455249,56.45,74627.66,0.0,-0.96613,2e-05,4.40595]
[1776650458339,56.46,74625.41,0.0,-0.96618,2e-05,4.40096]
[1776650464185,56.46,74623.73,0.0,-0.96621,2e-05,4.39763]
[1776650464238,56.46,74623.73,0.0,-0.96621,2e-05,4.39763]
[1776650464262,56.46,74615.09,0.0,-0.9664,2e-05,4.37662]
[1776650464435,56.46,74615.09,0.0,-0.9664,2e-05,4.37662]
[1776650464537,56.46,74615.1,0.0,-0.9664,2e-05,4.37665]
[1776650472437,56.47,74614.48,0.0,-0.9664,2e-05,4.3771]
[1776650475458,56.47,74611.14,0.0,-0.96646,2e-05,4.36957]
[1776650478479,56.47,74603.87,0.0,-0.96662,2e-05,4.35236]
[1776650479486,56.47,74581.27,0.0,-0.96712,2e-05,4.29705]
[1776650480493,56.48,74580.11,0.0,-0.96714,2e-05,4.29458]
[1776650481500,56.48,74577.21,0.0,-0.96721,2e-05,4.28787]
[1776650482507,56.48,74574.94,0.0,-0.96725,2e-05,4.28271]
[1776650484522,56.48,74570.12,0.0,-0.96735,2e-05,4.27175]
[1776650488550,56.49,74562.44,0.0,-0.96751,2e-05,4.25471]
[1776650489557,56.49,74562.94,0.0,-0.96749,2e-05,4.25637]
[1776650491571,56.49,74552.64,0.0,-0.96773,2e-05,4.22932]
[1776650492578,56.49,74540.61,0.0,-0.96799,2e-05,4.20074]
[1776650494146,56.5,74543.31,0.0,-0.96792,2e-05,4.2083]
[1776650494404,56.5,74543.31,0.0,-0.96792,2e-05,4.2083]
[1776650494592,56.5,74542.79,0.0,-0.96793,2e-05,4.20705]
[1776650496206,56.5,74542.79,0.0,-0.96793,2e-05,4.20705]
[1776650498204,56.5,74542.51,0.0,-0.96793,2e-05,4.20741]
[1776650498302,56.51,74539.49,0.0,-0.96798,2e-05,4.20119]
[1776650500202,56.51,74539.38,0.0,-0.96798,2e-05,4.20092]
[1776650500303,56.51,74543.98,0.0,-0.96787,2e-05,4.21306]
[1776650501640,56.51,74539.82,0.0,-0.96796,2e-05,4.20353]
[1776650506676,56.52,74542.2,0.0,-0.96788,2e-05,4.21188]
[1776650508299,56.53,74554.21,0.0,-0.96761,2e-05,4.2419]
[1776650509086,56.53,74557.07,0.0,-0.96755,2e-05,4.24884]
[1776650509697,56.53,74559.5,0.0,-0.96749,2e-05,4.25519]
[1776650514735,56.53,74560.86,0.0,-0.96746,2e-05,4.25917]
[1776650519770,56.53,74562.5,0.0,-0.96742,2e-05,4.26274]
[1776650524805,56.53,74561.23,0.0,-0.96746,2e-05,4.25926]
[1776650527826,56.53,74565.99,0.0,-0.96735,2e-05,4.27064]
[1776650528833,56.53,74572.01,0.0,-0.96722,2e-05,4.28524]
[1776650529840,56.53,74565.93,0.0,-0.96736,2e-05,4.2703]
[1776650531854,56.53,74565.14,0.0,-0.96737,2e-05,4.26874]
[1776650536890,56.54,74562.7,0.0,-0.9674,2e-05,4.26505]
[1776650538905,56.54,74555.78,0.0,-0.96755,2e-05,4.24914]
[1776650539911,56.54,74551.8,0.0,-0.96763,2e-05,4.23996]
[1776650540919,56.54,74545.83,0.0,-0.96776,2e-05,4.226]
[1776650541926,56.55,74540.88,0.0,-0.96786,2e-05,4.21455]
[1776650543940,56.55,74537.75,0.0,-0.96792,2e-05,4.20806]
[1776650544947,56.55,74540.21,0.0,-0.96786,2e-05,4.21453]
[1776650547340,56.56,74537.73,0.0,-0.9679,2e-05,4.21015]
[1776650547606,56.56,74537.73,0.0,-0.9679,2e-05,4.21015]
[1776650547968,56.56,74539.02,0.0,-0.96787,2e-05,4.21326]
[1776650548975,56.56,74550.8,0.0,-0.96761,2e-05,4.24228]
[1776650549451,56.56,74550.8,0.0,-0.96761,2e-05,4.24228]
[1776650549982,56.56,74550.1,0.0,-0.96762,2e-05,4.24106]
[1776650553003,56.57,74542.45,0.0,-0.96779,2e-05,4.22107]
[1776650553448,56.57,74542.45,0.0,-0.96779,2e-05,4.22107]
[1776650554010,56.57,74544.81,0.0,-0.96774,2e-05,4.22728]
[1776650555017,56.57,74550.78,0.0,-0.9676,2e-05,4.24224]
[1776650557031,56.57,74553.21,0.0,-0.96754,2e-05,4.24908]
[1776650560052,56.58,74555.28,0.0,-0.96749,2e-05,4.25445]
[1776650562066,56.58,74553.07,0.0,-0.96754,2e-05,4.24896]
[1776650566099,56.58,74556.75,0.0,-0.96744,2e-05,4.25975]
[1776650567105,56.58,74560.37,0.0,-0.96736,2e-05,4.26902]
[1776650572142,56.59,74574.06,0.0,-0.96704,2e-05,4.30462]
[1776650575165,56.59,74574.71,0.0,-0.96703,2e-05,4.30582]
[1776650578186,56.6,74577.8,0.0,-0.96695,2e-05,4.31452]
[1776650583221,56.6,74575.09,0.0,-0.96699,2e-05,4.3097]
[1776650586244,56.61,74571.24,0.0,-0.96706,2e-05,4.30139]
[1776650587249,56.61,74565.97,0.0,-0.96718,2e-05,4.28888]
[1776650588256,56.61,74564.91,0.0,-0.96719,2e-05,4.28709]
[1776650590271,56.61,74562.87,0.0,-0.96723,2e-05,4.28295]
[1776650592284,56.62,74560.4,0.0,-0.96728,2e-05,4.27777]
[1776650594301,56.62,74572.06,0.0,-0.96702,2e-05,4.30668]
[1776650595100,56.62,74572.06,0.0,-0.96702,2e-05,4.30668]
[1776650595337,56.62,74590.48,0.0,-0.9666,2e-05,4.35192]
[1776650595774,56.62,74590.48,0.0,-0.9666,2e-05,4.35192]
[1776650596344,56.62,74583.84,0.0,-0.96675,2e-05,4.33632]
[1776650597351,56.62,74580.84,0.0,-0.96681,2e-05,4.32928]
[1776650598067,56.62,74580.84,0.0,-0.96681,2e-05,4.32928]
[1776650601380,56.63,74572.11,0.0,-0.96699,2e-05,4.30929]
[1776650602366,56.63,74572.11,0.0,-0.96699,2e-05,4.30929]
[1776650602435,56.63,74572.11,0.0,-0.96699,2e-05,4.30929]
[1776650602387,56.63,74571.79,0.0,-0.967,2e-05,4.3089]
[1776650602497,56.63,74571.79,0.0,-0.967,2e-05,4.3089]
[1776650603018,56.63,74571.79,0.0,-0.967,2e-05,4.3089]
[1776650603199,56.63,74571.79,0.0,-0.967,2e-05,4.3089]
[1776650603394,56.63,74559.59,0.0,-0.96726,2e-05,4.27949]
[1776650604401,56.63,74557.92,0.0,-0.96729,2e-05,4.27585]
[1776650606419,56.64,74553.12,0.0,-0.96739,2e-05,4.26505]
[1776650610448,56.64,74546.7,0.0,-0.96752,2e-05,4.25126]
[1776650612462,56.65,74540.3,0.0,-0.96767,2e-05,4.23377]
[1776650616127,56.65,74541.05,0.0,-0.96764,2e-05,4.23656]
[1776650616178,56.65,74541.05,0.0,-0.96764,2e-05,4.23656]
[1776650616193,56.65,74541.05,0.0,-0.96764,2e-05,4.23656]
[1776650616289,56.65,74541.01,0.0,-0.96764,2e-05,4.23743]
[1776650621525,56.66,74539.49,0.0,-0.96765,2e-05,4.23613]
[1776650626560,56.67,74540.01,0.0,-0.96761,2e-05,4.23971]
[1776650627567,56.67,74548.87,0.0,-0.96742,2e-05,4.26164]
[1776650628573,56.68,74552.79,0.0,-0.96733,2e-05,4.27159]
[1776650629581,56.68,74555.84,0.0,-0.96725,2e-05,4.27941]
[1776650634678,56.68,74558.02,0.0,-0.9672,2e-05,4.28588]
[1776650634687,56.68,74558.02,0.0,-0.9672,2e-05,4.28588]
[1776650634725,56.68,74558.02,0.0,-0.9672,2e-05,4.28588]
[1776650634826,56.68,74558.05,0.0,-0.96719,2e-05,4.28671]
[1776650639118,56.69,74558.06,0.0,-0.96718,2e-05,4.28787]
[1776650639204,56.69,74558.06,0.0,-0.96718,2e-05,4.28787]
[1776650639220,56.69,74557.85,0.0,-0.96717,2e-05,4.28811]
[1776650644686,56.7,74556.98,0.0,-0.96718,2e-05,4.28789]
[1776650649721,56.71,74553.81,0.0,-0.96723,2e-05,4.28206]
[1776650651047,56.71,74553.81,0.0,-0.96723,2e-05,4.28206]
[1776650651057,56.71,74553.81,0.0,-0.96723,2e-05,4.28206]
[1776650651187,56.71,74553.81,0.0,-0.96723,2e-05,4.28206]
[1776650651289,56.71,74551.27,0.0,-0.96728,2e-05,4.27666]
[1776650656770,56.72,74548.94,0.0,-0.96731,2e-05,4.27298]
[1776650659086,56.72,74550.25,0.0,-0.96728,2e-05,4.27657]
[1776650659138,56.72,74550.25,0.0,-0.96728,2e-05,4.27657]
[1776650659188,56.72,74550.25,0.0,-0.96728,2e-05,4.27657]
[1776650659289,56.72,74549.88,0.0,-0.96728,2e-05,4.27649]
[1776650664826,56.73,74547.51,0.0,-0.96731,2e-05,4.27279]
[1776650666458,56.73,74547.51,0.0,-0.96731,2e-05,4.27279]
[1776650666511,56.73,74547.51,0.0,-0.96731,2e-05,4.27279]
[1776650666689,56.73,74546.18,0.0,-0.96734,2e-05,4.26997]
[1776650666840,56.73,74546.53,0.0,-0.96733,2e-05,4.27125]
[1776650672884,56.74,74544.48,0.0,-0.96737,2e-05,4.2659]
[1776650673890,56.74,74541.31,0.0,-0.96743,2e-05,4.25865]
[1776650674943,56.74,74541.31,0.0,-0.96743,2e-05,4.25865]
[1776650675033,56.74,74541.31,0.0,-0.96743,2e-05,4.25865]
[1776650675187,56.74,74541.31,0.0,-0.96743,2e-05,4.25865]
[1776650675284,56.75,74540.57,0.0,-0.96744,2e-05,4.25774]
[1776650678925,56.75,74536.15,0.0,-0.96753,2e-05,4.24837]
[1776650681252,56.75,74534.73,0.0,-0.96755,2e-05,4.24538]
[1776650681304,56.75,74534.73,0.0,-0.96755,2e-05,4.24538]
[1776650681436,56.75,74534.73,0.0,-0.96755,2e-05,4.24538]
[1776650681405,56.76,74534.73,0.0,-0.96754,2e-05,4.24629]
[1776650686981,56.77,74532.4,0.0,-0.96757,2e-05,4.24336]
[1776650691054,56.77,74532.58,0.0,-0.96755,2e-05,4.24513]
[1776650691106,56.77,74532.58,0.0,-0.96755,2e-05,4.24513]
[1776650691198,56.77,74532.58,0.0,-0.96755,2e-05,4.24513]
[1776650694168,56.78,74534.02,0.0,-0.96751,2e-05,4.24992]
[1776650694196,56.78,74534.02,0.0,-0.96751,2e-05,4.24992]
[1776650694215,56.78,74534.02,0.0,-0.96751,2e-05,4.24992]
[1776650694258,56.78,74533.43,0.0,-0.96752,2e-05,4.24892]
[1776650699130,56.79,74533.63,0.0,-0.9675,2e-05,4.25108]
[1776650699191,56.79,74533.63,0.0,-0.9675,2e-05,4.25108]
[1776650699232,56.79,74533.63,0.0,-0.9675,2e-05,4.2515]
[1776650704578,56.8,74534.48,0.0,-0.96746,2e-05,4.2556]
[1776650706855,56.8,74535.31,0.0,-0.96743,2e-05,4.2584]
[1776650706883,56.8,74535.31,0.0,-0.96743,2e-05,4.2584]
[1776650706939,56.8,74535.31,0.0,-0.96743,2e-05,4.2584]
[1776650707122,56.8,74535.19,0.0,-0.96743,2e-05,4.25851]
[1776650712157,56.81,74535.6,0.0,-0.9674,2e-05,4.26145]
[1776650714262,56.81,74533.05,0.0,-0.96746,2e-05,4.25566]
[1776650714305,56.81,74533.05,0.0,-0.96746,2e-05,4.25566]
[1776650714436,56.81,74533.05,0.0,-0.96746,2e-05,4.25566]
[1776650714537,56.81,74532.19,0.0,-0.96747,2e-05,4.25399]
[1776650721226,56.82,74531.78,0.0,-0.96745,2e-05,4.25579]
[1776650725113,56.83,74531.71,0.0,-0.96745,2e-05,4.25679]
[1776650725153,56.83,74531.71,0.0,-0.96745,2e-05,4.25679]
[1776650725192,56.83,74531.71,0.0,-0.96745,2e-05,4.25679]
[1776650725249,56.83,74531.82,0.0,-0.96744,2e-05,4.25745]
[1776650731291,56.84,74531.78,0.0,-0.96744,2e-05,4.25669]
[1776650733046,56.84,74531.71,0.0,-0.96744,2e-05,4.2569]
[1776650733098,56.84,74531.71,0.0,-0.96744,2e-05,4.2569]
[1776650733189,56.84,74531.71,0.0,-0.96744,2e-05,4.2569]
[1776650733305,56.84,74531.67,0.0,-0.96744,2e-05,4.25718]
[1776650737158,56.84,74531.67,0.0,-0.96744,2e-05,4.25718]
[1776650737192,56.84,74531.67,0.0,-0.96744,2e-05,4.25718]
[1776650737333,56.84,74530.92,0.0,-0.96744,2e-05,4.25685]
[1776650742164,56.85,74531.13,0.0,-0.96742,2e-05,4.25885]
[1776650742192,56.85,74531.13,0.0,-0.96742,2e-05,4.25885]
[1776650742209,56.85,74531.13,0.0,-0.96742,2e-05,4.25885]
[1776650742310,56.85,74531.13,0.0,-0.96742,2e-05,4.25922]
[1776650747404,56.86,74530.05,0.0,-0.96742,2e-05,4.25845]
[1776650748318,56.86,74530.05,0.0,-0.96742,2e-05,4.25845]
[1776650748436,56.86,74530.05,0.0,-0.96742,2e-05,4.25845]
[1776650748506,56.86,74529.49,0.0,-0.96743,2e-05,4.25712]
[1776650754453,56.87,74529.22,0.0,-0.96742,2e-05,4.2587]
[1776650755520,56.87,74529.22,0.0,-0.96742,2e-05,4.2587]
[1776650755572,56.87,74529.22,0.0,-0.96742,2e-05,4.2587]
[1776650755576,56.87,74529.87,0.0,-0.9674,2e-05,4.26065]
[1776650755688,56.87,74529.87,0.0,-0.9674,2e-05,4.26065]
[1776650761502,56.88,74530.69,0.0,-0.96736,2e-05,4.26482]
[1776650762509,56.88,74519.95,0.0,-0.9676,2e-05,4.23922]
[1776650763516,56.88,74519.5,0.0,-0.9676,2e-05,4.23854]
[1776650764747,56.88,74519.21,0.0,-0.9676,2e-05,4.23825]
[1776650764819,56.88,74519.21,0.0,-0.9676,2e-05,4.23825]
[1776650764938,56.88,74519.21,0.0,-0.9676,2e-05,4.23825]
[1776650765530,56.88,74517.4,0.0,-0.96764,2e-05,4.2343]
[1776650770566,56.89,74518.0,0.0,-0.96761,2e-05,4.23782]
[1776650772580,56.89,74521.22,0.0,-0.96753,2e-05,4.2464]
[1776650773822,56.9,74522.62,0.0,-0.9675,2e-05,4.25017]
[1776650773873,56.9,74522.62,0.0,-0.9675,2e-05,4.25017]
[1776650773939,56.9,74522.62,0.0,-0.9675,2e-05,4.25017]
[1776650775601,56.9,74521.38,0.0,-0.96752,2e-05,4.24795]
[1776650780636,56.91,74519.45,0.0,-0.96754,2e-05,4.24527]
[1776650780692,56.91,74519.45,0.0,-0.96754,2e-05,4.24527]
[1776650780697,56.91,74519.45,0.0,-0.96754,2e-05,4.24527]
[1776650780937,56.91,74519.45,0.0,-0.96754,2e-05,4.24527]
[1776650781643,56.91,74518.69,0.0,-0.96755,2e-05,4.24384]
[1776650782650,56.91,74515.93,0.0,-0.96761,2e-05,4.23758]
[1776650788692,56.92,74515.5,0.0,-0.9676,2e-05,4.23898]
[1776650792696,56.92,74512.94,0.0,-0.96766,2e-05,4.23108]
[1776650792774,56.92,74512.94,0.0,-0.96766,2e-05,4.23108]
[1776650792942,56.92,74512.94,0.0,-0.96766,2e-05,4.23108]
[1776650792987,56.93,74512.91,0.0,-0.96766,2e-05,4.23141]
[1776650799771,56.94,74510.72,0.0,-0.96768,2e-05,4.22903]
[1776650802792,56.94,74506.46,0.0,-0.96776,2e-05,4.22004]
[1776650803848,56.94,74506.46,0.0,-0.96776,2e-05,4.22004]
[1776650803887,56.94,74506.46,0.0,-0.96776,2e-05,4.22004]
[1776650803938,56.94,74506.46,0.0,-0.96776,2e-05,4.22004]
[1776650803989,56.94,74505.1,0.0,-0.96779,2e-05,4.2172]
[1776650805814,56.95,74508.87,0.0,-0.9677,2e-05,4.22712]
[1776650806821,56.95,74512.56,0.0,-0.96761,2e-05,4.23642]
[1776650810644,56.95,74512.31,0.0,-0.96761,2e-05,4.23621]
[1776650810697,56.95,74511.13,0.0,-0.96763,2e-05,4.23417]
[1776650810711,56.95,74511.13,0.0,-0.96763,2e-05,4.23417]
[1776650810938,56.95,74511.13,0.0,-0.96763,2e-05,4.23417]
[1776650811016,56.95,74510.87,0.0,-0.96763,2e-05,4.23395]
[1776650816891,56.96,74510.34,0.0,-0.96762,2e-05,4.23507]
[1776650820026,56.97,74510.17,0.0,-0.96762,2e-05,4.23546]
[1776650820081,56.97,74510.17,0.0,-0.96762,2e-05,4.23546]
[1776650820192,56.97,74510.17,0.0,-0.96762,2e-05,4.23546]
[1776650820260,56.97,74510.0,0.0,-0.96762,2e-05,4.23585]
[1776650824371,56.97,74509.5,0.0,-0.96762,2e-05,4.23545]
[1776650824423,56.97,74509.5,0.0,-0.96762,2e-05,4.23545]
[1776650824437,56.97,74509.5,0.0,-0.96762,2e-05,4.23545]
[1776650824524,56.98,74505.37,0.0,-0.9677,2e-05,4.22632]
[1776650827968,56.98,74508.36,0.0,-0.96763,2e-05,4.23475]
[1776650832851,56.99,74508.58,0.0,-0.96761,2e-05,4.23686]
[1776650832903,56.99,74508.58,0.0,-0.96761,2e-05,4.23686]
[1776650832937,56.99,74508.58,0.0,-0.96761,2e-05,4.23686]
[1776650833007,56.99,74507.69,0.0,-0.96762,2e-05,4.23511]
[1776650835021,56.99,74512.16,0.0,-0.96752,2e-05,4.24667]
[1776650840057,57.0,74513.2,0.0,-0.96748,2e-05,4.25108]
[1776650841194,57.0,74513.2,0.0,-0.96748,2e-05,4.25108]
[1776650841226,57.0,74513.2,0.0,-0.96748,2e-05,4.25108]
[1776650841439,57.0,74513.2,0.0,-0.96748,2e-05,4.25108]
[1776650841540,57.0,74513.49,0.0,-0.96746,2e-05,4.25252]
[1776650846503,57.01,74514.74,0.0,-0.96743,2e-05,4.25665]
[1776650846578,57.01,74514.74,0.0,-0.96743,2e-05,4.25665]
[1776650846689,57.01,74514.74,0.0,-0.96743,2e-05,4.25665]
[1776650846680,57.01,74515.4,0.0,-0.9674,2e-05,4.25897]
[1776650847107,57.01,74523.56,0.0,-0.96723,2e-05,4.2787]
[1776650849121,57.01,74524.65,0.0,-0.96719,2e-05,4.28203]
[1776650851866,57.01,74523.4,0.0,-0.96723,2e-05,4.277]
[1776650851912,57.01,74523.4,0.0,-0.96723,2e-05,4.277]
[1776650851941,57.01,74523.4,0.0,-0.96723,2e-05,4.277]
[1776650852142,57.02,74523.93,0.0,-0.96722,2e-05,4.27861]
[1776650857178,57.02,74523.68,0.0,-0.96721,2e-05,4.27961]
[1776650859799,57.02,74523.97,0.0,-0.9672,2e-05,4.28063]
[1776650859851,57.02,74523.97,0.0,-0.9672,2e-05,4.28063]
[1776650859949,57.02,74523.97,0.0,-0.9672,2e-05,4.28063]
[1776650860199,57.03,74523.98,0.0,-0.9672,2e-05,4.28128]
[1776650866241,57.03,74524.3,0.0,-0.96717,2e-05,4.28391]
[1776650871275,57.04,74523.98,0.0,-0.96716,2e-05,4.28471]
[1776650872897,57.04,74523.5,0.0,-0.96717,2e-05,4.28386]
[1776650872908,57.04,74523.5,0.0,-0.96717,2e-05,4.28386]
[1776650872936,57.04,74523.5,0.0,-0.96717,2e-05,4.28386]
[1776650873290,57.04,74523.14,0.0,-0.96718,2e-05,4.2833]
[1776650879335,57.05,74520.98,0.0,-0.96721,2e-05,4.28]
[1776650881346,57.05,74529.0,0.0,-0.96702,2e-05,4.30011]
[1776650883360,57.05,74541.84,0.0,-0.96673,2e-05,4.33196]
[1776650884367,57.05,74545.5,0.0,-0.96665,2e-05,4.34114]
[1776650885374,57.05,74556.01,0.0,-0.96641,2e-05,4.36712]
[1776650886381,57.06,74559.1,0.0,-0.96634,2e-05,4.37489]
[1776650887388,57.06,74567.99,0.0,-0.96614,2e-05,4.39695]
[1776650888395,57.06,74569.97,0.0,-0.96609,2e-05,4.40197]
[1776650889744,57.06,74569.97,0.0,-0.96609,2e-05,4.40197]
[1776650889796,57.06,74570.1,0.0,-0.96609,2e-05,4.40242]
[1776650889938,57.06,74570.1,0.0,-0.96609,2e-05,4.40242]
[1776650890409,57.06,74570.03,0.0,-0.96609,2e-05,4.40238]
[1776650891416,57.06,74563.52,0.0,-0.96624,2e-05,4.38647]
[1776650893430,57.06,74562.39,0.0,-0.96626,2e-05,4.38401]
[1776650898465,57.06,74563.11,0.0,-0.96623,2e-05,4.38663]
[1776650899472,57.06,74566.02,0.0,-0.96617,2e-05,4.39397]
[1776650900479,57.06,74569.41,0.0,-0.96609,2e-05,4.40249]
[1776650903652,57.07,74568.31,0.0,-0.96611,2e-05,4.40007]
[1776650903692,57.07,74568.31,0.0,-0.96611,2e-05,4.40007]
[1776650903701,57.07,74568.08,0.0,-0.96612,2e-05,4.39965]
[1776650904584,57.07,74568.08,0.0,-0.96612,2e-05,4.39965]
[1776650906193,57.07,74567.93,0.0,-0.96612,2e-05,4.39959]
[1776650906521,57.07,74568.08,0.0,-0.96611,2e-05,4.40012]
[1776650912563,57.07,74568.52,0.0,-0.96611,2e-05,4.39916]
[1776650913323,57.07,74568.52,0.0,-0.96611,2e-05,4.39916]
[1776650913375,57.07,74568.52,0.0,-0.96611,2e-05,4.39916]
[1776650913445,57.07,74568.52,0.0,-0.96611,2e-05,4.39916]
[1776650913570,57.07,74568.41,0.0,-0.96611,2e-05,4.39906]
[1776650918608,57.07,74568.42,0.0,-0.96611,2e-05,4.39995]
[1776650923643,57.08,74568.76,0.0,-0.96609,2e-05,4.40165]
[1776650928678,57.08,74570.59,0.0,-0.96604,2e-05,4.407]
[1776650933713,57.08,74570.43,0.0,-0.96604,2e-05,4.4074]
[1776650934719,57.08,74573.84,0.0,-0.96596,2e-05,4.41598]
[1776650935726,57.09,74577.59,0.0,-0.96587,2e-05,4.42541]
[1776650937741,57.09,74580.14,0.0,-0.96581,2e-05,4.43198]
[1776650942775,57.09,74580.54,0.0,-0.9658,2e-05,4.43358]
[1776650947811,57.09,74581.42,0.0,-0.96577,2e-05,4.43637]
[1776650952847,57.09,74582.82,0.0,-0.96573,2e-05,4.44043]
[1776650959895,57.1,74582.72,0.0,-0.96573,2e-05,4.44099]
[1776650964931,57.1,74582.74,0.0,-0.96572,2e-05,4.4416]
[1776650969966,57.1,74582.68,0.0,-0.96572,2e-05,4.442]
[1776650975008,57.1,74580.89,0.0,-0.96578,2e-05,4.43509]
[1776650980040,57.1,74581.8,0.0,-0.96575,2e-05,4.43796]
[1776650986082,57.11,74581.75,0.0,-0.96575,2e-05,4.43855]
[1776650992151,57.11,74581.98,0.0,-0.96573,2e-05,4.43984]
[1776650996013,57.11,74583.54,0.0,-0.96569,2e-05,4.44407]
[1776650996074,57.11,74583.54,0.0,-0.96569,2e-05,4.44407]
[1776650996179,57.11,74582.93,0.0,-0.96571,2e-05,4.44267]
[1776651000970,57.11,74582.71,0.0,-0.96571,2e-05,4.4426]
[1776651001214,57.11,74582.85,0.0,-0.9657,2e-05,4.44307]
[1776651006364,57.12,74582.64,0.0,-0.9657,2e-05,4.4429]
[1776651006642,57.12,74582.64,0.0,-0.9657,2e-05,4.4429]
[1776651006694,57.12,74582.64,0.0,-0.9657,2e-05,4.4429]
[1776651006940,57.12,74582.64,0.0,-0.9657,2e-05,4.44326]
[1776651010277,57.12,74572.71,0.0,-0.96592,2e-05,4.419]
[1776651012058,57.12,74571.13,0.0,-0.96596,2e-05,4.4152]
[1776651012068,57.12,74571.13,0.0,-0.96596,2e-05,4.4152]
[1776651012193,57.12,74571.13,0.0,-0.96596,2e-05,4.4152]
[1776651012291,57.12,74570.7,0.0,-0.96597,2e-05,4.41429]
[1776651017327,57.12,74571.12,0.0,-0.96595,2e-05,4.41612]
[1776651020281,57.12,74571.08,0.0,-0.96595,2e-05,4.41648]
[1776651020333,57.12,74571.08,0.0,-0.96595,2e-05,4.41648]
[1776651020439,57.12,74571.08,0.0,-0.96595,2e-05,4.41648]
[1776651026390,57.13,74571.45,0.0,-0.96593,2e-05,4.41845]
[1776651027398,57.13,74574.95,0.0,-0.96585,2e-05,4.42726]
[1776651028404,57.13,74583.61,0.0,-0.96565,2e-05,4.44888]
[1776651029701,57.13,74583.61,0.0,-0.96565,2e-05,4.44888]
[1776651029754,57.13,74583.61,0.0,-0.96565,2e-05,4.44888]
[1776651029800,57.13,74584.27,0.0,-0.96563,2e-05,4.45062]
[1776651029937,57.13,74584.27,0.0,-0.96563,2e-05,4.45062]
[1776651035454,57.13,74582.09,0.0,-0.96571,2e-05,4.44125]
[1776651036461,57.12,74577.0,0.0,-0.96583,2e-05,4.42822]
[1776651037468,57.12,74571.39,0.0,-0.96596,2e-05,4.41396]
[1776651039246,57.12,74571.03,0.0,-0.96598,2e-05,4.41272]
[1776651039252,57.12,74571.03,0.0,-0.96598,2e-05,4.41272]
[1776651039441,57.12,74571.03,0.0,-0.96598,2e-05,4.41272]
[1776651041499,57.12,74559.93,0.0,-0.96622,2e-05,4.38586]
[1776651042506,57.12,74560.39,0.0,-0.96621,2e-05,4.3872]
[1776651043093,57.12,74560.39,0.0,-0.96621,2e-05,4.3872]
[1776651043146,57.12,74560.39,0.0,-0.96621,2e-05,4.3872]
[1776651043198,57.12,74560.39,0.0,-0.96621,2e-05,4.3872]
[1776651048548,57.13,74560.01,0.0,-0.96621,2e-05,4.38749]
[1776651049555,57.13,74556.74,0.0,-0.96628,2e-05,4.37965]
[1776651052235,57.13,74556.7,0.0,-0.96628,2e-05,4.37976]
[1776651052241,57.13,74556.7,0.0,-0.96628,2e-05,4.37976]
[1776651052438,57.13,74556.7,0.0,-0.96628,2e-05,4.37976]
[1776651057884,57.14,74555.85,0.0,-0.96628,2e-05,4.37893]
[1776651057936,57.14,74555.67,0.0,-0.96629,2e-05,4.37869]
[1776651058200,57.14,74555.67,0.0,-0.96629,2e-05,4.37869]
[1776651063654,57.14,74556.0,0.0,-0.96627,2e-05,4.38074]
[1776651069314,57.14,74556.51,0.0,-0.96625,2e-05,4.3822]
[1776651069973,57.15,74556.51,0.0,-0.96624,2e-05,4.3832]
[1776651070024,57.15,74556.51,0.0,-0.96624,2e-05,4.3832]
[1776651070206,57.15,74556.51,0.0,-0.96624,2e-05,4.3832]
[1776651076640,57.15,74556.51,0.0,-0.96623,2e-05,4.3842]
[1776651076691,57.15,74556.51,0.0,-0.96623,2e-05,4.3842]
[1776651076943,57.15,74556.51,0.0,-0.96623,2e-05,4.3842]
[1776651082661,57.15,74554.32,0.0,-0.96627,2e-05,4.38022]
[1776651082692,57.15,74554.32,0.0,-0.96627,2e-05,4.38022]
[1776651082716,57.15,74554.32,0.0,-0.96627,2e-05,4.38022]
[1776651087822,57.16,74554.13,0.0,-0.96626,2e-05,4.381]
[1776651090175,57.16,74552.54,0.0,-0.96629,2e-05,4.37751]
[1776651090200,57.16,74552.54,0.0,-0.96629,2e-05,4.37751]
[1776651090414,57.16,74552.54,0.0,-0.96629,2e-05,4.37751]
[1776651093195,57.16,74552.89,0.0,-0.9663,2e-05,4.3758]
[1776651093438,57.16,74552.89,0.0,-0.9663,2e-05,4.3758]
[1776651099907,57.17,74552.61,0.0,-0.9663,2e-05,4.37633]
[1776651103559,57.17,74552.48,0.0,-0.96631,2e-05,4.37563]
[1776651103575,57.17,74552.48,0.0,-0.96631,2e-05,4.37563]
[1776651103698,57.17,74552.48,0.0,-0.96631,2e-05,4.37563]
[1776651106956,57.17,74539.42,0.0,-0.96659,2e-05,4.34401]
[1776651107133,57.17,74539.42,0.0,-0.96659,2e-05,4.34401]
[1776651107963,57.17,74532.58,0.0,-0.96675,2e-05,4.32707]
[1776651108744,57.17,74532.58,0.0,-0.96675,2e-05,4.32707]
[1776651108796,57.17,74532.58,0.0,-0.96675,2e-05,4.32707]
[1776651110880,57.17,74530.93,0.0,-0.96678,2e-05,4.32312]
[1776651110961,57.17,74530.93,0.0,-0.96678,2e-05,4.32342]
[1776651111991,57.17,74528.85,0.0,-0.96683,2e-05,4.31866]
[1776651114562,57.17,74527.7,0.0,-0.96685,2e-05,4.31617]
[1776651114614,57.17,74527.7,0.0,-0.96685,2e-05,4.31617]
[1776651114694,57.17,74527.7,0.0,-0.96685,2e-05,4.31617]
[1776651120047,57.18,74528.01,0.0,-0.96682,2e-05,4.31908]
[1776651123174,57.18,74527.62,0.0,-0.96682,2e-05,4.31873]
[1776651123198,57.18,74527.62,0.0,-0.96682,2e-05,4.31873]
[1776651123226,57.18,74527.62,0.0,-0.96682,2e-05,4.31873]
[1776651124563,57.18,74527.62,0.0,-0.96682,2e-05,4.31902]
[1776651124689,57.18,74527.62,0.0,-0.96682,2e-05,4.31902]
[1776651129110,57.19,74523.07,0.0,-0.96691,2e-05,4.30974]
[1776651130215,57.19,74523.07,0.0,-0.96691,2e-05,4.30974]
[1776651130318,57.19,74523.07,0.0,-0.96691,2e-05,4.30974]
[1776651130442,57.19,74523.07,0.0,-0.96691,2e-05,4.30974]
[1776651132131,57.19,74515.75,0.0,-0.96706,2e-05,4.29291]
[1776651134881,57.19,74514.14,0.0,-0.96709,2e-05,4.28934]
[1776651134942,57.19,74514.14,0.0,-0.96709,2e-05,4.28934]
[1776651135039,57.19,74514.14,0.0,-0.96709,2e-05,4.28896]
[1776651137240,57.19,74513.06,0.0,-0.96712,2e-05,4.28616]
[1776651137437,57.19,74513.06,0.0,-0.96712,2e-05,4.28616]
[1776651138173,57.19,74508.4,0.0,-0.96723,2e-05,4.27453]
[1776651139524,57.19,74506.03,0.0,-0.96728,2e-05,4.26848]
[1776651140872,57.19,74506.03,0.0,-0.96728,2e-05,4.26848]
[1776651140914,57.19,74506.03,0.0,-0.96728,2e-05,4.26848]
[1776651140938,57.19,74506.03,0.0,-0.96728,2e-05,4.26848]
[1776651140901,57.19,74502.46,0.0,-0.96736,2e-05,4.25973]
[1776651142201,57.19,74499.38,0.0,-0.96743,2e-05,4.25218]
[1776651144215,57.19,74495.87,0.0,-0.96751,2e-05,4.24347]
[1776651147164,57.19,74494.94,0.0,-0.96753,2e-05,4.24099]
[1776651147196,57.19,74494.94,0.0,-0.96753,2e-05,4.24099]
[1776651147366,57.19,74494.94,0.0,-0.96753,2e-05,4.24099]
[1776651150483,57.18,74494.24,0.0,-0.96755,2e-05,4.23895]
[1776651150688,57.18,74494.24,0.0,-0.96755,2e-05,4.23895]
[1776651152270,57.18,74490.27,0.0,-0.96766,2e-05,4.22615]
[1776651153576,57.18,74490.27,0.0,-0.96766,2e-05,4.22615]
[1776651153627,57.18,74490.27,0.0,-0.96766,2e-05,4.22615]
[1776651153692,57.18,74490.27,0.0,-0.96766,2e-05,4.22615]
[1776651153775,57.18,74488.06,0.0,-0.96771,2e-05,4.22067]
[1776651155292,57.18,74485.57,0.0,-0.96776,2e-05,4.21463]
[1776651156299,57.18,74482.42,0.0,-0.96783,2e-05,4.20702]
[1776651159655,57.18,74482.87,0.0,-0.96782,2e-05,4.20796]
[1776651159695,57.18,74482.87,0.0,-0.96782,2e-05,4.20796]
[1776651159793,57.18,74488.44,0.0,-0.9677,2e-05,4.22115]
[1776651160044,57.18,74488.44,0.0,-0.9677,2e-05,4.22115]
[1776651160097,57.18,74488.44,0.0,-0.9677,2e-05,4.22115]
[1776651160197,57.18,74488.44,0.0,-0.9677,2e-05,4.22115]
[1776651160327,57.18,74485.81,0.0,-0.96776,2e-05,4.21486]
[1776651163349,57.18,74483.41,0.0,-0.96782,2e-05,4.20888]
[1776651164630,57.18,74483.41,0.0,-0.96782,2e-05,4.20888]
[1776651164682,57.18,74483.41,0.0,-0.96782,2e-05,4.20888]
[1776651164939,57.18,74483.41,0.0,-0.96782,2e-05,4.20888]
[1776651166370,57.18,74487.91,0.0,-0.96772,2e-05,4.21942]
[1776651172412,57.18,74488.66,0.0,-0.96771,2e-05,4.22069]
[1776651175433,57.18,74484.01,0.0,-0.96781,2e-05,4.20929]
[1776651176440,57.18,74479.41,0.0,-0.96791,2e-05,4.19821]
[1776651177124,57.18,74479.41,0.0,-0.96791,2e-05,4.19821]
[1776651177196,57.18,74479.41,0.0,-0.96791,2e-05,4.19821]
[1776651177200,57.18,74479.41,0.0,-0.96791,2e-05,4.19821]
[1776651178043,57.18,74479.41,0.0,-0.96791,2e-05,4.19821]
[1776651178197,57.17,74479.3,0.0,-0.96792,2e-05,4.19787]
[1776651181474,57.17,74475.27,0.0,-0.968,2e-05,4.18805]
[1776651184495,57.17,74472.8,0.0,-0.96806,2e-05,4.18202]
[1776651185186,57.17,74472.8,0.0,-0.96806,2e-05,4.18202]
[1776651185235,57.17,74472.8,0.0,-0.96806,2e-05,4.18202]
[1776651185437,57.17,74472.8,0.0,-0.96806,2e-05,4.18202]
[1776651190539,57.17,74471.96,0.0,-0.96808,2e-05,4.17986]
[1776651195574,57.17,74473.52,0.0,-0.96805,2e-05,4.18343]
[1776651197612,57.17,74472.25,0.0,-0.96807,2e-05,4.18038]
[1776651197657,57.17,74472.25,0.0,-0.96807,2e-05,4.18038]
[1776651197689,57.17,74472.25,0.0,-0.96807,2e-05,4.18038]
[1776651203630,57.17,74470.48,0.0,-0.96811,2e-05,4.17603]
[1776651205280,57.17,74470.52,0.0,-0.96811,2e-05,4.1761]
[1776651205332,57.17,74470.52,0.0,-0.96811,2e-05,4.1761]
[1776651205438,57.17,74470.52,0.0,-0.96811,2e-05,4.1761]
[1776651210679,57.17,74470.37,0.0,-0.96812,2e-05,4.17561]
[1776651215714,57.17,74470.41,0.0,-0.96814,2e-05,4.17269]
[1776651216809,57.17,74470.41,0.0,-0.96814,2e-05,4.17269]
[1776651216859,57.17,74470.41,0.0,-0.96814,2e-05,4.17269]
[1776651216938,57.17,74470.41,0.0,-0.96814,2e-05,4.17269]
[1776651222762,57.17,74469.7,0.0,-0.96815,2e-05,4.17089]
[1776651226863,57.17,74469.45,0.0,-0.96816,2e-05,4.17027]
[1776651226919,57.17,74469.45,0.0,-0.96816,2e-05,4.17027]
[1776651226937,57.17,74469.45,0.0,-0.96816,2e-05,4.17027]
[1776651231827,57.17,74445.07,0.0,-0.96868,2e-05,4.11256]
[1776651232251,57.17,74445.07,0.0,-0.96868,2e-05,4.11256]
[1776651232405,57.17,74445.07,0.0,-0.96868,2e-05,4.11256]
[1776651232834,57.17,74436.07,0.0,-0.96887,2e-05,4.09108]
[1776651233846,57.17,74432.53,0.0,-0.96895,2e-05,4.08249]
[1776651235267,57.17,74430.1,0.0,-0.969,2e-05,4.07652]
[1776651238876,57.16,74425.53,0.0,-0.96911,2e-05,4.06474]
[1776651240890,57.16,74419.56,0.0,-0.96924,2e-05,4.05032]
[1776651245925,57.15,74413.38,0.0,-0.96938,2e-05,4.03478]
[1776651246932,57.15,74407.6,0.0,-0.9695,2e-05,4.02118]
[1776651248946,57.15,74403.94,0.0,-0.96958,2e-05,4.01235]
[1776651251630,57.15,74401.49,0.0,-0.96963,2e-05,4.00635]
[1776651251967,57.15,74396.63,0.0,-0.96973,2e-05,3.99497]
[1776651252975,57.15,74386.85,0.0,-0.96994,2e-05,3.97232]
[1776651253995,57.15,74380.69,0.0,-0.97006,2e-05,3.95809]
[1776651255307,57.15,74378.69,0.0,-0.9701,2e-05,3.95342]
[1776651263054,57.15,74387.77,0.0,-0.96993,2e-05,3.97357]
[1776651266076,57.15,74390.9,0.0,-0.96986,2e-05,3.98042]
[1776651268090,57.14,74394.93,0.0,-0.96978,2e-05,3.98946]
[1776651269028,57.14,74394.93,0.0,-0.96978,2e-05,3.98946]
[1776651269080,57.14,74394.93,0.0,-0.96978,2e-05,3.98946]
[1776651269204,57.14,74395.46,0.0,-0.96977,2e-05,3.99054]
[1776651271111,57.14,74399.73,0.0,-0.96971,2e-05,3.99726]
[1776651272118,57.14,74405.2,0.0,-0.9696,2e-05,4.00975]
[1776651275139,57.14,74407.46,0.0,-0.96956,2e-05,4.01446]
[1776651280176,57.14,74405.62,0.0,-0.9696,2e-05,4.00935]
[1776651282301,57.14,74405.44,0.0,-0.96961,2e-05,4.00876]
[1776651282354,57.14,74405.44,0.0,-0.96961,2e-05,4.00876]
[1776651282437,57.14,74405.44,0.0,-0.96961,2e-05,4.00876]
[1776651282538,57.14,74406.12,0.0,-0.96959,2e-05,4.01017]
[1776651288232,57.13,74409.81,0.0,-0.96953,2e-05,4.01768]
[1776651290246,57.13,74414.26,0.0,-0.96944,2e-05,4.02762]
[1776651292259,57.13,74418.56,0.0,-0.96934,2e-05,4.03802]
[1776651294274,57.13,74421.7,0.0,-0.96928,2e-05,4.04489]
[1776651297938,57.13,74421.43,0.0,-0.96929,2e-05,4.04382]
[1776651297990,57.13,74421.43,0.0,-0.96929,2e-05,4.04382]
[1776651298187,57.13,74421.43,0.0,-0.96929,2e-05,4.04382]
[1776651298093,57.13,74421.63,0.0,-0.96929,2e-05,4.04385]
[1776651302330,57.12,74411.67,0.0,-0.96951,2e-05,4.01987]
[1776651303338,57.12,74391.55,0.0,-0.96992,2e-05,3.97329]
[1776651304345,57.12,74389.46,0.0,-0.96997,2e-05,3.96839]
[1776651307366,57.12,74374.62,0.0,-0.97027,2e-05,3.93416]
[1776651308373,57.12,74373.58,0.0,-0.97029,2e-05,3.93174]
[1776651314055,57.12,74372.4,0.0,-0.97032,2e-05,3.92892]
[1776651314110,57.12,74366.15,0.0,-0.97045,2e-05,3.91465]
[1776651314424,57.12,74345.01,0.0,-0.97087,2e-05,3.86681]
[1776651315432,57.12,74341.55,0.0,-0.97094,2e-05,3.85908]
[1776651317781,57.12,74340.13,0.0,-0.97097,2e-05,3.85597]
[1776651319461,57.12,74348.39,0.0,-0.9708,2e-05,3.87484]
[1776651320467,57.12,74348.44,0.0,-0.9708,2e-05,3.87501]
[1776651321474,57.12,74340.06,0.0,-0.97096,2e-05,3.85619]
[1776651323488,57.12,74340.63,0.0,-0.97095,2e-05,3.85762]
[1776651324630,57.12,74340.63,0.0,-0.97095,2e-05,3.85762]
[1776651324667,57.12,74340.63,0.0,-0.97095,2e-05,3.85762]
[1776651324688,57.12,74340.63,0.0,-0.97095,2e-05,3.85762]
[1776651326509,57.12,74343.74,0.0,-0.97089,2e-05,3.86489]
[1776651331544,57.13,74356.09,0.0,-0.97066,2e-05,3.89036]
[1776651334572,57.13,74365.47,0.0,-0.97047,2e-05,3.91178]
[1776651336586,57.13,74365.67,0.0,-0.97046,2e-05,3.91227]
[1776651341035,57.13,74367.58,0.0,-0.97042,2e-05,3.91662]
[1776651341049,57.13,74367.58,0.0,-0.97042,2e-05,3.91662]
[1776651341208,57.13,74367.58,0.0,-0.97042,2e-05,3.91662]
[1776651341130,57.13,74367.65,0.0,-0.97042,2e-05,3.91677]
[1776651345649,57.13,74378.67,0.0,-0.9702,2e-05,3.94186]
[1776651346657,57.13,74384.41,0.0,-0.97008,2e-05,3.95497]
[1776651347664,57.13,74393.33,0.0,-0.9699,2e-05,3.97539]
[1776651348671,57.13,74400.51,0.0,-0.96975,2e-05,3.99185]
[1776651349678,57.13,74406.24,0.0,-0.96964,2e-05,4.00497]
[1776651350685,57.12,74407.29,0.0,-0.96962,2e-05,4.00712]
[1776651353706,57.12,74411.74,0.0,-0.96953,2e-05,4.01735]
[1776651358742,57.13,74412.83,0.0,-0.96949,2e-05,4.02105]
[1776651360756,57.13,74417.16,0.0,-0.9694,2e-05,4.03156]
[1776651363777,57.13,74422.27,0.0,-0.96929,2e-05,4.04366]
[1776651366590,57.13,74423.5,0.0,-0.96927,2e-05,4.0461]
[1776651366646,57.13,74423.5,0.0,-0.96927,2e-05,4.0461]
[1776651366696,57.13,74423.5,0.0,-0.96927,2e-05,4.0461]
[1776651366798,57.13,74423.32,0.0,-0.96927,2e-05,4.04547]
[1776651371848,57.12,74423.32,0.0,-0.96928,2e-05,4.04446]
[1776651372855,57.12,74426.82,0.0,-0.96921,2e-05,4.0524]
[1776651373862,57.12,74432.2,0.0,-0.9691,2e-05,4.06474]
[1776651375876,57.12,74438.53,0.0,-0.96897,2e-05,4.07906]
[1776651377890,57.12,74441.82,0.0,-0.96891,2e-05,4.08626]
[1776651378897,57.12,74447.71,0.0,-0.96879,2e-05,4.09981]
[1776651379905,57.12,74444.61,0.0,-0.96885,2e-05,4.09224]
[1776651382380,57.11,74443.72,0.0,-0.96888,2e-05,4.08961]
[1776651382432,57.11,74443.72,0.0,-0.96888,2e-05,4.08961]
[1776651382691,57.11,74443.72,0.0,-0.96888,2e-05,4.08961]
[1776651382925,57.11,74443.81,0.0,-0.96888,2e-05,4.08955]
[1776651387960,57.12,74444.76,0.0,-0.96885,2e-05,4.0932]
[1776651389863,57.12,74444.88,0.0,-0.96884,2e-05,4.09413]
[1776651389908,57.12,74444.88,0.0,-0.96884,2e-05,4.09413]
[1776651389938,57.12,74444.88,0.0,-0.96884,2e-05,4.09413]
[1776651389974,57.12,74444.74,0.0,-0.96883,2e-05,4.09445]
[1776651394002,57.13,74434.34,0.0,-0.96905,2e-05,4.06979]
[1776651395009,57.14,74429.93,0.0,-0.96914,2e-05,4.06018]
[1776651397024,57.14,74433.06,0.0,-0.96906,2e-05,4.06889]
[1776651399038,57.15,74438.4,0.0,-0.96893,2e-05,4.08274]
[1776651399505,57.15,74438.4,0.0,-0.96893,2e-05,4.08274]
[1776651399697,57.15,74438.4,0.0,-0.96893,2e-05,4.08274]
[1776651399717,57.15,74438.4,0.0,-0.96893,2e-05,4.08274]
[1776651400045,57.15,74437.56,0.0,-0.96894,2e-05,4.08144]
[1776651400969,57.15,74437.56,0.0,-0.96894,2e-05,4.08144]
[1776651401190,57.15,74437.56,0.0,-0.96894,2e-05,4.08144]
[1776651401249,57.15,74439.03,0.0,-0.96891,2e-05,4.08555]
[1776651402059,57.16,74446.59,0.0,-0.96874,2e-05,4.10394]
[1776651403066,57.16,74446.84,0.0,-0.96873,2e-05,4.10516]
[1776651405080,57.16,74452.8,0.0,-0.96859,2e-05,4.12044]
[1776651406087,57.17,74449.63,0.0,-0.96865,2e-05,4.11359]
[1776651406855,57.17,74449.63,0.0,-0.96865,2e-05,4.11359]
[1776651406908,57.17,74449.63,0.0,-0.96865,2e-05,4.11359]
[1776651406938,57.17,74449.63,0.0,-0.96865,2e-05,4.11359]
[1776651407094,57.17,74449.52,0.0,-0.96865,2e-05,4.11395]
[1776651410115,57.18,74452.72,0.0,-0.96857,2e-05,4.12333]
[1776651413137,57.18,74456.04,0.0,-0.96848,2e-05,4.13295]
[1776651413747,57.18,74456.04,0.0,-0.96848,2e-05,4.13295]
[1776651413799,57.18,74456.04,0.0,-0.96848,2e-05,4.13295]
[1776651413939,57.18,74456.04,0.0,-0.96848,2e-05,4.13295]
[1776651414144,57.18,74456.18,0.0,-0.96847,2e-05,4.13386]
[1776651419180,57.2,74456.07,0.0,-0.96845,2e-05,4.13649]
[1776651421194,57.2,74459.58,0.0,-0.96836,2e-05,4.14592]
[1776651424268,57.2,74461.94,0.0,-0.9683,2e-05,4.15261]
[1776651424297,57.2,74461.94,0.0,-0.9683,2e-05,4.15261]
[1776651424215,57.21,74459.02,0.0,-0.96836,2e-05,4.14625]
[1776651424440,57.21,74459.02,0.0,-0.96836,2e-05,4.14625]
[1776651424370,57.21,74459.02,0.0,-0.96836,2e-05,4.14625]
[1776651428243,57.22,74463.61,0.0,-0.96824,2e-05,4.15935]
[1776651430257,57.22,74473.28,0.0,-0.96802,2e-05,4.18338]
[1776651431264,57.22,74473.75,0.0,-0.96801,2e-05,4.18499]
[1776651432270,57.22,74469.36,0.0,-0.9681,2e-05,4.17505]
[1776651433315,57.22,74469.36,0.0,-0.9681,2e-05,4.17505]
[1776651433440,57.23,74468.19,0.0,-0.96812,2e-05,4.17278]
[1776651433450,57.23,74468.19,0.0,-0.96812,2e-05,4.17278]
[1776651434284,57.23,74467.98,0.0,-0.96812,2e-05,4.1728]
[1776651438155,57.23,74467.97,0.0,-0.9681,2e-05,4.17432]
[1776651438201,57.23,74467.97,0.0,-0.9681,2e-05,4.17432]
[1776651438313,57.24,74469.14,0.0,-0.96807,2e-05,4.17761]
[1776651443349,57.25,74470.63,0.0,-0.96802,2e-05,4.18367]
[1776651448383,57.26,74471.48,0.0,-0.96798,2e-05,4.18816]
[1776651452036,57.26,74471.57,0.0,-0.96797,2e-05,4.18887]
[1776651452088,57.26,74471.57,0.0,-0.96797,2e-05,4.18887]
[1776651452194,57.26,74471.57,0.0,-0.96797,2e-05,4.18887]
[1776651452292,57.26,74471.97,0.0,-0.96797,2e-05,4.18835]
[1776651457447,57.27,74473.14,0.0,-0.96792,2e-05,4.19354]
[1776651459461,57.28,74464.64,0.0,-0.9681,2e-05,4.17429]
[1776651461246,57.28,74464.64,0.0,-0.9681,2e-05,4.17429]
[1776651461292,57.28,74464.64,0.0,-0.9681,2e-05,4.17429]
[1776651461289,57.28,74465.14,0.0,-0.96808,2e-05,4.17649]
[1776651461449,57.28,74465.14,0.0,-0.96808,2e-05,4.17649]
[1776651461393,57.28,74465.14,0.0,-0.96808,2e-05,4.17649]
[1776651467517,57.29,74466.78,0.0,-0.96801,2e-05,4.1834]
[1776651469446,57.29,74466.03,0.0,-0.96802,2e-05,4.1821]
[1776651469494,57.29,74466.03,0.0,-0.96802,2e-05,4.1821]
[1776651469695,57.29,74466.03,0.0,-0.96802,2e-05,4.1821]
[1776651469790,57.3,74466.19,0.0,-0.96802,2e-05,4.18298]
[1776651473559,57.3,74471.43,0.0,-0.96789,2e-05,4.19738]
[1776651475038,57.3,74471.43,0.0,-0.96789,2e-05,4.19738]
[1776651475090,57.3,74471.43,0.0,-0.96789,2e-05,4.19738]
[1776651475202,57.3,74471.43,0.0,-0.96789,2e-05,4.19738]
[1776651475295,57.31,74472.01,0.0,-0.96786,2e-05,4.19969]
[1776651478594,57.31,74475.08,0.0,-0.96779,2e-05,4.20838]
[1776651484636,57.32,74487.25,0.0,-0.9675,2e-05,4.24018]
[1776651485643,57.32,74494.52,0.0,-0.96733,2e-05,4.25805]
[1776651486650,57.33,74497.15,0.0,-0.96727,2e-05,4.26476]
[1776651487657,57.33,74500.93,0.0,-0.96719,2e-05,4.27424]
[1776651489671,57.33,74492.49,0.0,-0.96736,2e-05,4.25464]
[1776651491753,57.33,74494.33,0.0,-0.96732,2e-05,4.25942]
[1776651491764,57.33,74494.33,0.0,-0.96732,2e-05,4.25942]
[1776651491946,57.33,74494.33,0.0,-0.96732,2e-05,4.25942]
[1776651491958,57.33,74494.72,0.0,-0.96731,2e-05,4.2606]
[1776651497727,57.34,74496.21,0.0,-0.96726,2e-05,4.26605]
[1776651499748,57.34,74499.39,0.0,-0.96718,2e-05,4.27443]
[1776651503063,57.34,74500.38,0.0,-0.96716,2e-05,4.27752]
[1776651503192,57.34,74500.38,0.0,-0.96716,2e-05,4.27752]
[1776651503215,57.35,74500.4,0.0,-0.96715,2e-05,4.27826]
[1776651505790,57.35,74497.15,0.0,-0.96722,2e-05,4.27006]
[1776651507390,57.35,74497.15,0.0,-0.96722,2e-05,4.27006]
[1776651507420,57.35,74497.15,0.0,-0.96722,2e-05,4.27006]
[1776651507443,57.35,74495.66,0.0,-0.96726,2e-05,4.2663]
[1776651507804,57.34,74495.71,0.0,-0.96726,2e-05,4.26625]
[1776651509818,57.35,74499.83,0.0,-0.96717,2e-05,4.27637]
[1776651513658,57.35,74499.11,0.0,-0.96719,2e-05,4.27273]
[1776651513692,57.35,74499.11,0.0,-0.96719,2e-05,4.27273]
[1776651513740,57.35,74499.11,0.0,-0.96719,2e-05,4.27273]
[1776651513846,57.35,74498.96,0.0,-0.96719,2e-05,4.27271]
[1776651515702,57.35,74499.06,0.0,-0.96719,2e-05,4.27278]
[1776651515753,57.35,74499.06,0.0,-0.96719,2e-05,4.27278]
[1776651515861,57.35,74483.64,0.0,-0.96753,2e-05,4.23558]
[1776651516868,57.35,74477.28,0.0,-0.96767,2e-05,4.22009]
[1776651519445,57.35,74478.23,0.0,-0.96765,2e-05,4.22236]
[1776651519497,57.35,74479.91,0.0,-0.96762,2e-05,4.2262]
[1776651519698,57.35,74479.91,0.0,-0.96762,2e-05,4.2262]
[1776651519888,57.35,74479.75,0.0,-0.96762,2e-05,4.22572]
[1776651524924,57.35,74481.04,0.0,-0.9676,2e-05,4.22832]
[1776651527662,57.34,74483.09,0.0,-0.96755,2e-05,4.23302]
[1776651527711,57.34,74483.09,0.0,-0.96755,2e-05,4.23302]
[1776651527715,57.34,74483.09,0.0,-0.96755,2e-05,4.23302]
[1776651527869,57.34,74483.09,0.0,-0.96755,2e-05,4.23302]
[1776651527937,57.34,74483.09,0.0,-0.96755,2e-05,4.23302]
[1776651527945,57.34,74482.04,0.0,-0.96758,2e-05,4.23039]
[1776651528953,57.34,74479.16,0.0,-0.96764,2e-05,4.2234]
[1776651533988,57.34,74478.83,0.0,-0.96765,2e-05,4.22215]
[1776651535354,57.34,74478.83,0.0,-0.96765,2e-05,4.22215]
[1776651535440,57.34,74478.83,0.0,-0.96765,2e-05,4.22215]
[1776651535441,57.34,74478.83,0.0,-0.96765,2e-05,4.22215]
[1776651535392,57.34,74480.43,0.0,-0.96762,2e-05,4.22588]
[1776651535696,57.34,74480.43,0.0,-0.96762,2e-05,4.22588]
[1776651536005,57.34,74481.46,0.0,-0.9676,2e-05,4.22824]
[1776651540031,57.34,74478.71,0.0,-0.96766,2e-05,4.22122]
[1776651540729,57.34,74478.71,0.0,-0.96766,2e-05,4.22122]
[1776651540753,57.34,74478.71,0.0,-0.96766,2e-05,4.22122]
[1776651540937,57.34,74478.71,0.0,-0.96766,2e-05,4.22122]
[1776651541038,57.34,74477.25,0.0,-0.96769,2e-05,4.21764]
[1776651543053,57.34,74474.13,0.0,-0.96776,2e-05,4.21002]
[1776651547081,57.34,74476.9,0.0,-0.96771,2e-05,4.21632]
[1776651548821,57.34,74476.37,0.0,-0.96772,2e-05,4.21498]
[1776651548870,57.34,74476.37,0.0,-0.96772,2e-05,4.21498]
[1776651548941,57.34,74476.37,0.0,-0.96772,2e-05,4.21498]
[1776651549095,57.34,74476.44,0.0,-0.96772,2e-05,4.21506]
[1776651554130,57.34,74475.61,0.0,-0.96774,2e-05,4.21269]
[1776651557062,57.33,74476.57,0.0,-0.96772,2e-05,4.21483]
[1776651557109,57.33,74476.57,0.0,-0.96772,2e-05,4.21483]
[1776651557199,57.33,74476.57,0.0,-0.96772,2e-05,4.21483]
[1776651557255,57.33,74476.6,0.0,-0.96772,2e-05,4.21483]
[1776651557549,57.33,74476.6,0.0,-0.96772,2e-05,4.21483]
[1776651557692,57.33,74476.6,0.0,-0.96772,2e-05,4.21483]
[1776651558158,57.33,74477.19,0.0,-0.96771,2e-05,4.21616]
[1776651563193,57.33,74478.4,0.0,-0.96769,2e-05,4.21867]
[1776651567682,57.33,74478.33,0.0,-0.96769,2e-05,4.21824]
[1776651567734,57.33,74478.33,0.0,-0.96769,2e-05,4.21824]
[1776651567939,57.33,74478.33,0.0,-0.96769,2e-05,4.21824]
[1776651568039,57.33,74478.33,0.0,-0.96769,2e-05,4.21818]
[1776651571249,57.33,74474.59,0.0,-0.96779,2e-05,4.20615]
[1776651573270,57.33,74466.54,0.0,-0.96797,2e-05,4.18692]
[1776651574273,57.33,74459.51,0.0,-0.96812,2e-05,4.17024]
[1776651575280,57.33,74453.16,0.0,-0.96825,2e-05,4.15524]
[1776651576170,57.33,74453.16,0.0,-0.96825,2e-05,4.15524]
[1776651576221,57.33,74453.16,0.0,-0.96825,2e-05,4.15524]
[1776651576436,57.33,74453.16,0.0,-0.96825,2e-05,4.15524]
[1776651576287,57.33,74452.84,0.0,-0.96826,2e-05,4.15453]
[1776651577294,57.33,74449.7,0.0,-0.96833,2e-05,4.14717]
[1776651582329,57.33,74450.87,0.0,-0.9683,2e-05,4.15026]
[1776651583437,57.33,74450.87,0.0,-0.9683,2e-05,4.15026]
[1776651583490,57.33,74450.87,0.0,-0.9683,2e-05,4.15026]
[1776651583691,57.33,74450.92,0.0,-0.9683,2e-05,4.15044]
[1776651583539,57.33,74450.92,0.0,-0.9683,2e-05,4.15044]
[1776651589378,57.33,74454.81,0.0,-0.96821,2e-05,4.15998]
[1776651591474,57.33,74453.15,0.0,-0.96825,2e-05,4.15609]
[1776651591392,57.33,74450.81,0.0,-0.9683,2e-05,4.15061]
[1776651591526,57.33,74450.81,0.0,-0.9683,2e-05,4.15061]
[1776651591690,57.33,74450.81,0.0,-0.9683,2e-05,4.15061]
[1776651592399,57.33,74450.17,0.0,-0.96831,2e-05,4.14916]
[1776651594437,57.33,74422.34,0.0,-0.9689,2e-05,4.08392]
[1776651595016,57.33,74422.34,0.0,-0.9689,2e-05,4.08392]
[1776651595191,57.33,74422.34,0.0,-0.9689,2e-05,4.08392]
[1776651595423,57.34,74407.82,0.0,-0.9692,2e-05,4.05028]
[1776651596430,57.34,74408.66,0.0,-0.96918,2e-05,4.05245]
[1776651598246,57.34,74408.23,0.0,-0.96919,2e-05,4.05166]
[1776651601466,57.34,74415.72,0.0,-0.96902,2e-05,4.06993]
[1776651602473,57.34,74415.25,0.0,-0.96903,2e-05,4.06902]
[1776651603480,57.34,74418.68,0.0,-0.96896,2e-05,4.07719]
[1776651606501,57.34,74421.75,0.0,-0.96889,2e-05,4.08485]
[1776651607508,57.34,74428.15,0.0,-0.96875,2e-05,4.09996]
[1776651608496,57.34,74428.15,0.0,-0.96875,2e-05,4.09996]
[1776651608514,57.34,74426.23,0.0,-0.96879,2e-05,4.0956]
[1776651608549,57.34,74426.23,0.0,-0.96879,2e-05,4.0956]
[1776651608691,57.34,74426.23,0.0,-0.96879,2e-05,4.0956]
[1776651609522,57.35,74424.07,0.0,-0.96883,2e-05,4.09068]
[1776651612470,57.35,74422.9,0.0,-0.96886,2e-05,4.08823]
[1776651612515,57.35,74422.9,0.0,-0.96886,2e-05,4.08823]
[1776651612698,57.35,74422.9,0.0,-0.96886,2e-05,4.08823]
[1776651615311,57.35,74422.68,0.0,-0.96886,2e-05,4.08801]
[1776651615364,57.35,74422.68,0.0,-0.96886,2e-05,4.08801]
[1776651615436,57.35,74422.68,0.0,-0.96886,2e-05,4.08801]
[1776651615532,57.35,74422.72,0.0,-0.96886,2e-05,4.08838]
[1776651616571,57.35,74425.78,0.0,-0.96879,2e-05,4.09568]
[1776651617578,57.35,74428.88,0.0,-0.96872,2e-05,4.10306]
[1776651618835,57.35,74428.88,0.0,-0.96872,2e-05,4.10306]
[1776651618883,57.35,74428.88,0.0,-0.96872,2e-05,4.10306]
[1776651618937,57.35,74428.88,0.0,-0.96872,2e-05,4.10306]
[1776651618992,57.35,74427.11,0.0,-0.96876,2e-05,4.09904]
[1776651619592,57.35,74424.56,0.0,-0.96881,2e-05,4.09319]
[1776651621238,57.35,74424.56,0.0,-0.96881,2e-05,4.09319]
[1776651621287,57.35,74424.56,0.0,-0.96881,2e-05,4.09319]
[1776651621438,57.35,74424.56,0.0,-0.96881,2e-05,4.09319]
[1776651626641,57.35,74426.78,0.0,-0.96876,2e-05,4.09926]
[1776651629662,57.36,74429.01,0.0,-0.96871,2e-05,4.10486]
[1776651630669,57.36,74436.26,0.0,-0.96855,2e-05,4.12199]
[1776651631676,57.36,74436.71,0.0,-0.96856,2e-05,4.12023]
[1776651633091,57.36,74436.71,0.0,-0.96856,2e-05,4.12023]
[1776651633141,57.36,74436.71,0.0,-0.96856,2e-05,4.12023]
[1776651633200,57.36,74436.71,0.0,-0.96856,2e-05,4.12023]
[1776651638725,57.36,74439.19,0.0,-0.9685,2e-05,4.12666]
[1776651643760,57.36,74437.15,0.0,-0.96854,2e-05,4.12227]
[1776651644767,57.36,74432.7,0.0,-0.96864,2e-05,4.1119]
[1776651645828,57.36,74432.7,0.0,-0.96864,2e-05,4.1119]
[1776651645832,57.36,74432.7,0.0,-0.96864,2e-05,4.1119]
[1776651645940,57.36,74432.7,0.0,-0.96864,2e-05,4.1119]
[1776651651817,57.36,74433.47,0.0,-0.96862,2e-05,4.11439]
[1776651654840,57.36,74440.13,0.0,-0.96847,2e-05,4.13031]
[1776651656417,57.36,74440.13,0.0,-0.96847,2e-05,4.13031]
[1776651656423,57.36,74440.13,0.0,-0.96847,2e-05,4.13031]
[1776651656437,57.36,74440.13,0.0,-0.96847,2e-05,4.13031]
[1776651661891,57.37,74439.17,0.0,-0.96849,2e-05,4.12854]
[1776651663903,57.37,74433.49,0.0,-0.96861,2e-05,4.11532]
[1776651665638,57.37,74433.49,0.0,-0.96861,2e-05,4.11532]
[1776651665687,57.37,74432.8,0.0,-0.96862,2e-05,4.11385]
[1776651665940,57.37,74432.8,0.0,-0.96862,2e-05,4.11385]
[1776651671959,57.37,74424.09,0.0,-0.9688,2e-05,4.09394]
[1776651672966,57.37,74421.61,0.0,-0.96885,2e-05,4.08822]
[1776651673973,57.37,74421.49,0.0,-0.96885,2e-05,4.08805]
[1776651675012,57.37,74421.49,0.0,-0.96885,2e-05,4.08805]
[1776651675107,57.37,74421.49,0.0,-0.96885,2e-05,4.08805]
[1776651675192,57.37,74421.49,0.0,-0.96885,2e-05,4.08805]
[1776651681023,57.37,74422.15,0.0,-0.96883,2e-05,4.0904]
[1776651682030,57.37,74409.4,0.0,-0.9691,2e-05,4.0608]
[1776651683037,57.37,74406.99,0.0,-0.96915,2e-05,4.05491]
[1776651684044,57.37,74406.92,0.0,-0.96915,2e-05,4.0545]
[1776651685223,57.37,74406.92,0.0,-0.96915,2e-05,4.0545]
[1776651685230,57.37,74406.92,0.0,-0.96915,2e-05,4.0545]
[1776651685438,57.37,74406.92,0.0,-0.96915,2e-05,4.0545]
[1776651689079,57.37,74402.04,0.0,-0.96927,2e-05,4.04178]
[1776651692735,57.37,74401.27,0.0,-0.96929,2e-05,4.03979]
[1776651692742,57.37,74401.27,0.0,-0.96929,2e-05,4.03979]
[1776651692940,57.37,74401.27,0.0,-0.96929,2e-05,4.03979]
[1776651698597,57.36,74400.07,0.0,-0.96934,2e-05,4.03267]
[1776651698601,57.36,74400.07,0.0,-0.96934,2e-05,4.03267]
[1776651698693,57.36,74400.07,0.0,-0.96934,2e-05,4.03267]
[1776651704185,57.35,74395.44,0.0,-0.96945,2e-05,4.02056]
[1776651708414,57.35,74394.81,0.0,-0.96947,2e-05,4.01855]
[1776651708418,57.35,74394.81,0.0,-0.96947,2e-05,4.01855]
[1776651708438,57.35,74394.81,0.0,-0.96947,2e-05,4.01855]
[1776651708516,57.35,74398.38,0.0,-0.9694,2e-05,4.02662]
[1776651713248,57.35,74400.66,0.0,-0.96935,2e-05,4.0317]
[1776651718283,57.35,74401.19,0.0,-0.96933,2e-05,4.03394]
[1776651720724,57.36,74400.95,0.0,-0.96933,2e-05,4.03377]
[1776651720775,57.36,74400.95,0.0,-0.96933,2e-05,4.03377]
[1776651720941,57.36,74400.95,0.0,-0.96933,2e-05,4.03377]
[1776651722311,57.36,74410.02,0.0,-0.96914,2e-05,4.0552]
[1776651723318,57.36,74420.43,0.0,-0.96892,2e-05,4.0796]
[1776651724324,57.36,74422.86,0.0,-0.96887,2e-05,4.08539]
[1776651725369,57.36,74422.86,0.0,-0.96887,2e-05,4.08539]
[1776651725421,57.36,74422.86,0.0,-0.96887,2e-05,4.08539]
[1776651725437,57.36,74422.86,0.0,-0.96887,2e-05,4.08539]
[1776651736409,57.36,74422.55,0.0,-0.96887,2e-05,4.08568]
[1776651740001,57.36,74422.58,0.0,-0.96886,2e-05,4.08613]
[1776651740040,57.36,74422.58,0.0,-0.96886,2e-05,4.08613]
[1776651740190,57.36,74422.58,0.0,-0.96886,2e-05,4.08613]
[1776651745472,57.37,74423.37,0.0,-0.96884,2e-05,4.08874]
[1776651746681,57.37,74423.37,0.0,-0.96884,2e-05,4.08874]
[1776651746731,57.37,74423.37,0.0,-0.96884,2e-05,4.08874]
[1776651746479,57.37,74428.03,0.0,-0.96874,2e-05,4.09977]
[1776651746940,57.37,74428.03,0.0,-0.96874,2e-05,4.09977]
[1776651749500,57.37,74414.93,0.0,-0.96901,2e-05,4.06951]
[1776651750507,57.37,74405.02,0.0,-0.96922,2e-05,4.04664]
[1776651751514,57.37,74400.03,0.0,-0.96934,2e-05,4.0324]
[1776651752521,57.37,74396.42,0.0,-0.96942,2e-05,4.02386]
[1776651753012,57.37,74396.42,0.0,-0.96942,2e-05,4.02386]
[1776651753065,57.37,74396.42,0.0,-0.96942,2e-05,4.02386]
[1776651753198,57.37,74396.42,0.0,-0.96942,2e-05,4.02386]
[1776651753528,57.37,74398.65,0.0,-0.96937,2e-05,4.02884]
[1776651758563,57.37,74397.75,0.0,-0.9694,2e-05,4.02584]
[1776651760297,57.36,74396.64,0.0,-0.96943,2e-05,4.02309]
[1776651760344,57.36,74396.64,0.0,-0.96943,2e-05,4.02309]
[1776651760442,57.36,74396.64,0.0,-0.96943,2e-05,4.02309]
[1776651765612,57.36,74395.45,0.0,-0.96946,2e-05,4.01926]
[1776651770647,57.36,74395.97,0.0,-0.96946,2e-05,4.01953]
[1776651775682,57.35,74397.46,0.0,-0.96944,2e-05,4.02202]
[1776651778688,57.35,74398.43,0.0,-0.96942,2e-05,4.02387]
[1776651778738,57.35,74398.43,0.0,-0.96942,2e-05,4.02387]
[1776651778703,57.35,74401.23,0.0,-0.96936,2e-05,4.03014]
[1776651778943,57.35,74401.23,0.0,-0.96936,2e-05,4.03014]
[1776651783737,57.35,74404.36,0.0,-0.96931,2e-05,4.03628]
[1776651784745,57.34,74402.13,0.0,-0.96936,2e-05,4.03089]
[1776651785752,57.34,74407.84,0.0,-0.96924,2e-05,4.0439]
[1776651785897,57.34,74407.84,0.0,-0.96924,2e-05,4.0439]
[1776651785937,57.34,74407.84,0.0,-0.96924,2e-05,4.0439]
[1776651785949,57.34,74407.84,0.0,-0.96924,2e-05,4.0439]
[1776651787766,57.34,74410.47,0.0,-0.96919,2e-05,4.04952]
[1776651788255,57.34,74410.47,0.0,-0.96919,2e-05,4.04952]
[1776651788439,57.34,74410.47,0.0,-0.96919,2e-05,4.04952]
[1776651793747,57.34,74412.38,0.0,-0.96915,2e-05,4.05336]
[1776651793793,57.34,74412.45,0.0,-0.96915,2e-05,4.05368]
[1776651793937,57.34,74412.45,0.0,-0.96915,2e-05,4.05368]
[1776651799850,57.34,74409.71,0.0,-0.9692,2e-05,4.04842]
[1776651802871,57.35,74413.41,0.0,-0.96912,2e-05,4.05748]
[1776651803878,57.35,74416.05,0.0,-0.96906,2e-05,4.06335]
[1776651804884,57.35,74416.05,0.0,-0.96906,2e-05,4.06335]
[1776651804909,57.35,74416.05,0.0,-0.96906,2e-05,4.06335]
[1776651804937,57.35,74416.05,0.0,-0.96906,2e-05,4.06335]
[1776651804995,57.35,74419.05,0.0,-0.969,2e-05,4.07047]
[1776651812318,57.34,74420.28,0.0,-0.96898,2e-05,4.07229]
[1776651812335,57.34,74438.86,0.0,-0.96862,2e-05,4.11274]
[1776651813464,57.34,74435.78,0.0,-0.96868,2e-05,4.10558]
[1776651814750,57.34,74435.78,0.0,-0.96868,2e-05,4.10558]
[1776651814799,57.34,74435.78,0.0,-0.96868,2e-05,4.10558]
[1776651815424,57.34,74436.99,0.0,-0.96866,2e-05,4.10808]
[1776651815506,57.34,74436.88,0.0,-0.96866,2e-05,4.10748]
[1776651819648,57.34,74437.07,0.0,-0.96867,2e-05,4.10726]
[1776651819651,57.34,74437.07,0.0,-0.96867,2e-05,4.10726]
[1776651819694,57.34,74437.07,0.0,-0.96867,2e-05,4.10726]
[1776651819794,57.33,74441.56,0.0,-0.96858,2e-05,4.11712]
[1776651821533,57.33,74441.7,0.0,-0.96857,2e-05,4.11745]
[1776651821699,57.33,74441.7,0.0,-0.96857,2e-05,4.11745]
[1776651827047,57.33,74442.23,0.0,-0.96857,2e-05,4.11796]
[1776651832181,57.33,74442.66,0.0,-0.96856,2e-05,4.11927]
[1776651832194,57.33,74442.66,0.0,-0.96856,2e-05,4.11927]
[1776651832221,57.33,74442.66,0.0,-0.96856,2e-05,4.11927]
[1776651832435,57.33,74442.66,0.0,-0.96856,2e-05,4.11927]
[1776651836110,57.33,74445.53,0.0,-0.96849,2e-05,4.12641]
[1776651837117,57.33,74447.88,0.0,-0.96844,2e-05,4.13202]
[1776651837914,57.33,74447.88,0.0,-0.96844,2e-05,4.13202]
[1776651837935,57.33,74447.88,0.0,-0.96844,2e-05,4.13202]
[1776651837962,57.33,74447.88,0.0,-0.96844,2e-05,4.13202]
[1776651840951,57.33,74450.09,0.0,-0.96839,2e-05,4.13742]
[1776651841198,57.33,74450.09,0.0,-0.96839,2e-05,4.13742]
[1776651841887,57.34,74449.77,0.0,-0.9684,2e-05,4.13678]
[1776651841940,57.34,74449.77,0.0,-0.9684,2e-05,4.13678]
[1776651842194,57.34,74449.77,0.0,-0.9684,2e-05,4.13678]
[1776651842216,57.34,74449.97,0.0,-0.96839,2e-05,4.13725]
[1776651846323,57.34,74449.84,0.0,-0.9684,2e-05,4.137]
[1776651846329,57.34,74449.84,0.0,-0.9684,2e-05,4.137]
[1776651846434,57.34,74449.84,0.0,-0.9684,2e-05,4.137]
[1776651855243,57.34,74449.52,0.0,-0.9684,2e-05,4.1369]
[1776651856250,57.34,74451.56,0.0,-0.96835,2e-05,4.14176]
[1776651856973,57.34,74451.56,0.0,-0.96835,2e-05,4.14176]
[1776651857025,57.34,74451.56,0.0,-0.96835,2e-05,4.14176]
[1776651857190,57.34,74451.56,0.0,-0.96835,2e-05,4.14176]
[1776651857613,57.34,74457.15,0.0,-0.96823,2e-05,4.15499]
[1776651859271,57.34,74459.27,0.0,-0.96819,2e-05,4.16003]
[1776651866320,57.34,74461.1,0.0,-0.96815,2e-05,4.16442]
[1776651870348,57.34,74470.05,0.0,-0.96796,2e-05,4.18566]
[1776651871355,57.34,74469.92,0.0,-0.96798,2e-05,4.18238]
[1776651876390,57.34,74470.02,0.0,-0.96798,2e-05,4.18249]
[1776651880825,57.34,74469.76,0.0,-0.96799,2e-05,4.1818]
[1776651880851,57.34,74463.86,0.0,-0.96811,2e-05,4.16779]
[1776651881429,57.34,74461.24,0.0,-0.96817,2e-05,4.16158]
[1776651882436,57.34,74463.6,0.0,-0.96812,2e-05,4.16719]
[1776651884230,57.34,74464.19,0.0,-0.96811,2e-05,4.16859]
[1776651884451,57.34,74467.64,0.0,-0.96803,2e-05,4.17677]
[1776651886465,57.34,74478.09,0.0,-0.96781,2e-05,4.2016]
[1776651887472,57.34,74481.66,0.0,-0.96773,2e-05,4.21007]
[1776651889486,57.34,74486.38,0.0,-0.96763,2e-05,4.22121]
[1776651892541,57.34,74486.57,0.0,-0.96763,2e-05,4.22151]
[1776651892581,57.34,74486.79,0.0,-0.96762,2e-05,4.22196]
[1776651893514,57.34,74475.97,0.0,-0.96786,2e-05,4.19606]
[1776651894521,57.34,74476.58,0.0,-0.96784,2e-05,4.19747]
[1776651896156,57.34,74477.1,0.0,-0.96783,2e-05,4.19868]
[1776651896535,57.34,74477.4,0.0,-0.96783,2e-05,4.19935]
[1776651901570,57.33,74477.33,0.0,-0.96783,2e-05,4.19899]
[1776651906605,57.33,74479.0,0.0,-0.9678,2e-05,4.20277]
[1776651912647,57.33,74475.74,0.0,-0.96787,2e-05,4.19437]
[1776651919697,57.33,74466.23,0.0,-0.96808,2e-05,4.17167]
[1776651920704,57.33,74463.06,0.0,-0.96815,2e-05,4.16376]
[1776651923698,57.33,74462.17,0.0,-0.96818,2e-05,4.16087]
[1776651923725,57.32,74461.93,0.0,-0.96819,2e-05,4.15992]
[1776651925444,57.32,74461.93,0.0,-0.96819,2e-05,4.15992]
[1776651925739,57.32,74461.54,0.0,-0.9682,2e-05,4.15823]
[1776651927438,57.32,74461.97,0.0,-0.9682,2e-05,4.15886]
[1776651932788,57.32,74458.91,0.0,-0.96828,2e-05,4.14844]
[1776651937823,57.31,74460.31,0.0,-0.96827,2e-05,4.15027]
[1776651944872,57.3,74460.35,0.0,-0.96829,2e-05,4.14775]
[1776651949907,57.3,74460.51,0.0,-0.9683,2e-05,4.1463]
[1776651955949,57.29,74461.41,0.0,-0.96831,2e-05,4.14623]
[1776651961594,57.28,74461.44,0.0,-0.96832,2e-05,4.14482]
[1776651963000,57.28,74458.42,0.0,-0.96839,2e-05,4.13659]
[1776651968036,57.27,74458.6,0.0,-0.96841,2e-05,4.13524]
[1776651973071,57.26,74458.81,0.0,-0.96842,2e-05,4.13396]
[1776651982134,57.25,74445.2,0.0,-0.96874,2e-05,4.09875]
[1776651983141,57.25,74443.06,0.0,-0.96878,2e-05,4.09343]
[1776651988176,57.24,74435.91,0.0,-0.96895,2e-05,4.07525]
[1776651991903,57.24,74435.31,0.0,-0.96899,2e-05,4.06992]
[1776651994219,57.24,74449.34,0.0,-0.9687,2e-05,4.10227]
[1776651996233,57.24,74451.92,0.0,-0.96865,2e-05,4.10778]
[1776652001271,57.23,74452.2,0.0,-0.96865,2e-05,4.10813]
[1776652002278,57.23,74454.42,0.0,-0.9686,2e-05,4.11345]
[1776652007313,57.24,74448.84,0.0,-0.96871,2e-05,4.10081]
[1776652009327,57.24,74445.47,0.0,-0.96878,2e-05,4.09311]
[1776652010334,57.24,74443.06,0.0,-0.96883,2e-05,4.08758]
[1776652016376,57.24,74444.63,0.0,-0.96881,2e-05,4.09052]
[1776652022420,57.23,74445.11,0.0,-0.96881,2e-05,4.08992]
[1776652027456,57.22,74446.3,0.0,-0.9688,2e-05,4.09126]
[1776652030477,57.22,74455.29,0.0,-0.96861,2e-05,4.11272]
[1776652031483,57.22,74457.46,0.0,-0.96856,2e-05,4.11791]
[1776652036519,57.23,74458.38,0.0,-0.96854,2e-05,4.12045]
[1776652038533,57.23,74446.28,0.0,-0.96879,2e-05,4.09216]
[1776652039540,57.23,74445.57,0.0,-0.96881,2e-05,4.09062]
[1776652044575,57.23,74447.53,0.0,-0.96876,2e-05,4.09579]
[1776652045582,57.23,74453.29,0.0,-0.96864,2e-05,4.10942]
[1776652046589,57.23,74467.07,0.0,-0.96834,2e-05,4.142]
[1776652047596,57.23,74465.44,0.0,-0.96838,2e-05,4.13818]
[1776652049610,57.23,74467.6,0.0,-0.96834,2e-05,4.14254]
[1776652050617,57.23,74470.34,0.0,-0.96828,2e-05,4.14865]
[1776652051623,57.22,74474.28,0.0,-0.96822,2e-05,4.15467]
[1776652056755,57.22,74476.08,0.0,-0.96819,2e-05,4.15819]
[1776652062702,57.21,74476.05,0.0,-0.96821,2e-05,4.15618]
[1776652071765,57.21,74475.93,0.0,-0.96823,2e-05,4.15404]
[1776652073779,57.21,74488.18,0.0,-0.96797,2e-05,4.18318]
[1776652074786,57.21,74489.83,0.0,-0.96793,2e-05,4.18709]
[1776652078814,57.21,74492.06,0.0,-0.96788,2e-05,4.1923]
[1776652081835,57.21,74494.77,0.0,-0.96783,2e-05,4.19867]
[1776652086870,57.2,74492.93,0.0,-0.96787,2e-05,4.19367]
[1776652087877,57.2,74484.61,0.0,-0.96805,2e-05,4.17341]
[1776652088884,57.2,74477.99,0.0,-0.9682,2e-05,4.15727]
[1776652092912,57.19,74477.47,0.0,-0.96823,2e-05,4.15449]
[1776652097948,57.19,74476.07,0.0,-0.96827,2e-05,4.14927]
[1776652102983,57.18,74476.52,0.0,-0.96828,2e-05,4.14846]
[1776652104997,57.18,74480.69,0.0,-0.9682,2e-05,4.15759]
[1776652107013,57.17,74484.46,0.0,-0.96812,2e-05,4.16575]
[1776652108022,57.17,74487.94,0.0,-0.96805,2e-05,4.17362]
[1776652113055,57.16,74489.43,0.0,-0.96806,2e-05,4.17216]
[1776652114062,57.16,74491.94,0.0,-0.96801,2e-05,4.17772]
[1776652116075,57.16,74497.97,0.0,-0.96789,2e-05,4.19167]
[1776652122118,57.16,74500.2,0.0,-0.96784,2e-05,4.19639]
[1776652128769,57.16,74499.99,0.0,-0.96785,2e-05,4.19577]
[1776652133195,57.15,74502.83,0.0,-0.96779,2e-05,4.2019]
[1776652138230,57.15,74502.93,0.0,-0.96781,2e-05,4.20034]
[1776652141628,57.15,74504.08,0.0,-0.96778,2e-05,4.20304]
[1776652141805,57.15,74504.08,0.0,-0.96778,2e-05,4.20304]
[1776652141850,57.15,74506.18,0.0,-0.96774,2e-05,4.208]
[1776652142261,57.15,74502.95,0.0,-0.96781,2e-05,4.20027]
[1776652145230,57.15,74502.98,0.0,-0.96781,2e-05,4.20029]
[1776652145282,57.15,74501.31,0.0,-0.96784,2e-05,4.19626]
[1776652146367,57.15,74501.31,0.0,-0.96784,2e-05,4.19626]
[1776652146415,57.15,74501.31,0.0,-0.96784,2e-05,4.19626]
[1776652146439,57.15,74501.31,0.0,-0.96784,2e-05,4.19626]
[1776652146468,57.15,74498.91,0.0,-0.9679,2e-05,4.19051]
[1776652154345,57.14,74499.48,0.0,-0.96791,2e-05,4.18923]
[1776652158373,57.13,74501.92,0.0,-0.96787,2e-05,4.19331]
[1776652160387,57.13,74498.96,0.0,-0.96794,2e-05,4.18536]
[1776652161196,57.13,74498.96,0.0,-0.96794,2e-05,4.18536]
[1776652161244,57.13,74498.96,0.0,-0.96794,2e-05,4.18536]
[1776652161441,57.13,74498.96,0.0,-0.96794,2e-05,4.18536]
[1776652168443,57.11,74500.3,0.0,-0.96794,2e-05,4.18551]
[1776652171464,57.11,74496.12,0.0,-0.96807,2e-05,4.17133]
[1776652172471,57.11,74493.71,0.0,-0.96812,2e-05,4.16516]
[1776652174019,57.11,74493.71,0.0,-0.96812,2e-05,4.16516]
[1776652174065,57.11,74493.71,0.0,-0.96812,2e-05,4.16516]
[1776652174166,57.1,74490.0,0.0,-0.96821,2e-05,4.15555]
[1776652174193,57.1,74490.0,0.0,-0.96821,2e-05,4.15555]
[1776652174485,57.1,74485.22,0.0,-0.96831,2e-05,4.14421]
[1776652176499,57.1,74483.46,0.0,-0.96836,2e-05,4.13931]
[1776652182541,57.09,74483.96,0.0,-0.96837,2e-05,4.13843]
[1776652187577,57.09,74483.89,0.0,-0.96839,2e-05,4.13623]
[1776652188220,57.09,74483.89,0.0,-0.96839,2e-05,4.13623]
[1776652188272,57.09,74483.89,0.0,-0.96839,2e-05,4.13623]
[1776652188445,57.09,74483.89,0.0,-0.96839,2e-05,4.13623]
[1776652193619,57.08,74484.52,0.0,-0.96839,2e-05,4.13573]
[1776652197158,57.08,74484.32,0.0,-0.9684,2e-05,4.13493]
[1776652197163,57.08,74484.32,0.0,-0.9684,2e-05,4.13493]
[1776652197193,57.08,74484.32,0.0,-0.9684,2e-05,4.13493]
[1776652201675,57.07,74498.94,0.0,-0.96811,2e-05,4.16742]
[1776652202682,57.07,74502.23,0.0,-0.96804,2e-05,4.17488]
[1776652204890,57.07,74503.07,0.0,-0.96802,2e-05,4.1765]
[1776652204933,57.07,74503.07,0.0,-0.96802,2e-05,4.1765]
[1776652205204,57.07,74503.07,0.0,-0.96802,2e-05,4.1765]
[1776652206710,57.06,74509.01,0.0,-0.9679,2e-05,4.18993]
[1776652207717,57.06,74513.89,0.0,-0.9678,2e-05,4.20161]
[1776652209731,57.06,74517.67,0.0,-0.96772,2e-05,4.2098]
[1776652211208,57.06,74517.67,0.0,-0.96772,2e-05,4.2098]
[1776652211212,57.06,74517.67,0.0,-0.96772,2e-05,4.2098]
[1776652210738,57.06,74521.93,0.0,-0.96763,2e-05,4.21957]
[1776652211441,57.06,74521.93,0.0,-0.96763,2e-05,4.21957]
[1776652211309,57.06,74521.93,0.0,-0.96763,2e-05,4.21957]
[1776652212547,57.06,74521.93,0.0,-0.96763,2e-05,4.21957]
[1776652212588,57.06,74521.93,0.0,-0.96763,2e-05,4.21957]
[1776652212694,57.06,74521.93,0.0,-0.96763,2e-05,4.21957]
[1776652212752,57.05,74521.92,0.0,-0.96764,2e-05,4.21862]
[1776652217787,57.05,74521.28,0.0,-0.96766,2e-05,4.21644]
[1776652218284,57.05,74521.28,0.0,-0.96766,2e-05,4.21644]
[1776652218336,57.05,74521.28,0.0,-0.96766,2e-05,4.21644]
[1776652218441,57.05,74521.28,0.0,-0.96766,2e-05,4.21644]
[1776652222296,57.05,74520.4,0.0,-0.96768,2e-05,4.21414]
[1776652222311,57.05,74520.4,0.0,-0.96768,2e-05,4.21414]
[1776652222441,57.05,74520.4,0.0,-0.96768,2e-05,4.21414]
[1776652223829,57.05,74516.13,0.0,-0.96778,2e-05,4.20381]
[1776652228864,57.04,74515.66,0.0,-0.96781,2e-05,4.20044]
[1776652232859,57.04,74514.68,0.0,-0.96786,2e-05,4.1938]
[1776652232912,57.04,74514.68,0.0,-0.96786,2e-05,4.1938]
[1776652232942,57.04,74514.68,0.0,-0.96786,2e-05,4.1938]
[1776652239941,57.02,74513.0,0.0,-0.96793,2e-05,4.18628]
[1776652240948,57.02,74505.75,0.0,-0.96809,2e-05,4.16854]
[1776652241955,57.02,74500.9,0.0,-0.9682,2e-05,4.15659]
[1776652242527,57.02,74500.9,0.0,-0.9682,2e-05,4.15659]
[1776652242580,57.02,74500.9,0.0,-0.9682,2e-05,4.15659]
[1776652242697,57.02,74500.9,0.0,-0.9682,2e-05,4.15659]
[1776652247997,57.01,74498.84,0.0,-0.96827,2e-05,4.14939]
[1776652251422,57.01,74499.41,0.0,-0.96826,2e-05,4.14997]
[1776652251439,57.01,74499.41,0.0,-0.96826,2e-05,4.14997]
[1776652251474,57.01,74499.41,0.0,-0.96826,2e-05,4.14997]
[1776652252521,57.0,74499.05,0.0,-0.96828,2e-05,4.14835]
[1776652252703,57.0,74499.05,0.0,-0.96828,2e-05,4.14835]
[1776652258067,57.0,74498.86,0.0,-0.9683,2e-05,4.14557]
[1776652263102,56.99,74497.34,0.0,-0.96835,2e-05,4.14005]
[1776652264109,56.99,74485.86,0.0,-0.9686,2e-05,4.1125]
[1776652265116,56.99,74484.7,0.0,-0.96863,2e-05,4.10943]
[1776652265862,56.99,74484.7,0.0,-0.96863,2e-05,4.10943]
[1776652265912,56.99,74484.7,0.0,-0.96863,2e-05,4.10943]
[1776652265941,56.99,74484.7,0.0,-0.96863,2e-05,4.10943]
[1776652270151,56.98,74478.92,0.0,-0.96877,2e-05,4.09422]
[1776652272165,56.98,74476.92,0.0,-0.96881,2e-05,4.08893]
[1776652272780,56.98,74476.92,0.0,-0.96881,2e-05,4.08893]
[1776652272829,56.98,74476.92,0.0,-0.96881,2e-05,4.08893]
[1776652272939,56.98,74476.92,0.0,-0.96881,2e-05,4.08893]
[1776652273172,56.98,74472.98,0.0,-0.9689,2e-05,4.07938]
[1776652275186,56.97,74478.41,0.0,-0.96879,2e-05,4.09162]
[1776652277200,56.97,74475.8,0.0,-0.96885,2e-05,4.08491]
[1776652277677,56.97,74475.8,0.0,-0.96885,2e-05,4.08491]
[1776652277684,56.97,74475.8,0.0,-0.96885,2e-05,4.08491]
[1776652277936,56.97,74475.8,0.0,-0.96885,2e-05,4.08491]
[1776652279213,56.97,74472.33,0.0,-0.96893,2e-05,4.07622]
[1776652280221,56.97,74470.26,0.0,-0.96897,2e-05,4.07111]
[1776652282699,56.97,74470.06,0.0,-0.96898,2e-05,4.07015]
[1776652282751,56.97,74470.06,0.0,-0.96898,2e-05,4.07015]
[1776652282944,56.97,74470.06,0.0,-0.96898,2e-05,4.07015]
[1776652288277,56.96,74469.8,0.0,-0.969,2e-05,4.06808]
[1776652294009,56.96,74470.3,0.0,-0.96902,2e-05,4.06541]
[1776652294062,56.96,74470.3,0.0,-0.96902,2e-05,4.06541]
[1776652294197,56.96,74470.3,0.0,-0.96902,2e-05,4.06541]
[1776652299354,56.95,74472.13,0.0,-0.969,2e-05,4.06805]
[1776652305396,56.95,74471.72,0.0,-0.96902,2e-05,4.06572]
[1776652308561,56.95,74471.72,0.0,-0.96902,2e-05,4.06572]
[1776652308613,56.95,74471.72,0.0,-0.96902,2e-05,4.06572]
[1776652308695,56.95,74471.72,0.0,-0.96902,2e-05,4.06572]
[1776652315468,56.94,74473.66,0.0,-0.969,2e-05,4.06804]
[1776652316493,56.94,74473.66,0.0,-0.969,2e-05,4.06804]
[1776652316545,56.94,74473.66,0.0,-0.969,2e-05,4.06804]
[1776652316691,56.94,74473.66,0.0,-0.969,2e-05,4.06804]
[1776652316792,56.93,74478.7,0.0,-0.9689,2e-05,4.07941]
[1776652322517,56.93,74479.47,0.0,-0.96889,2e-05,4.08]
[1776652323623,56.93,74479.47,0.0,-0.96889,2e-05,4.08]
[1776652323631,56.93,74479.47,0.0,-0.96889,2e-05,4.08]
[1776652323694,56.93,74479.47,0.0,-0.96889,2e-05,4.08]
[1776652323724,56.93,74482.46,0.0,-0.96883,2e-05,4.08655]
[1776652324531,56.93,74484.77,0.0,-0.96878,2e-05,4.09199]
[1776652331742,56.92,74480.72,0.0,-0.96888,2e-05,4.08095]
[1776652331791,56.92,74480.72,0.0,-0.96888,2e-05,4.08095]
[1776652331935,56.92,74480.72,0.0,-0.96888,2e-05,4.08095]
[1776652331972,56.92,74476.07,0.0,-0.96899,2e-05,4.06955]
[1776652332587,56.92,74470.71,0.0,-0.9691,2e-05,4.05699]
[1776652334601,56.92,74469.02,0.0,-0.96914,2e-05,4.05263]
[1776652338440,56.92,74468.63,0.0,-0.96915,2e-05,4.05117]
[1776652338444,56.92,74468.63,0.0,-0.96915,2e-05,4.05117]
[1776652338689,56.92,74468.63,0.0,-0.96915,2e-05,4.05117]
[1776652344068,56.91,74469.06,0.0,-0.96915,2e-05,4.05146]
[1776652344094,56.91,74469.06,0.0,-0.96915,2e-05,4.05146]
[1776652344188,56.91,74469.06,0.0,-0.96915,2e-05,4.05146]
[1776652344268,56.91,74471.86,0.0,-0.96909,2e-05,4.05747]
[1776652344672,56.91,74477.99,0.0,-0.96897,2e-05,4.07185]
[1776652346686,56.91,74478.4,0.0,-0.96896,2e-05,4.07241]
[1776652348701,56.91,74480.57,0.0,-0.96892,2e-05,4.07707]
[1776652352088,56.91,74480.45,0.0,-0.96893,2e-05,4.07634]
[1776652352129,56.91,74480.45,0.0,-0.96893,2e-05,4.07634]
[1776652352197,56.91,74480.45,0.0,-0.96893,2e-05,4.07634]
[1776652358772,56.9,74481.37,0.0,-0.96894,2e-05,4.07366]
[1776652362528,56.9,74482.26,0.0,-0.96893,2e-05,4.07512]
[1776652362580,56.9,74482.26,0.0,-0.96893,2e-05,4.07512]
[1776652362686,56.9,74482.26,0.0,-0.96893,2e-05,4.07512]
[1776652363806,56.89,74475.03,0.0,-0.96909,2e-05,4.05773]
[1776652364814,56.89,74472.3,0.0,-0.96915,2e-05,4.05116]
[1776652368095,56.89,74471.3,0.0,-0.96917,2e-05,4.04848]
[1776652368147,56.89,74471.3,0.0,-0.96917,2e-05,4.04848]
[1776652368193,56.89,74471.3,0.0,-0.96917,2e-05,4.04848]
[1776652368196,56.89,74469.2,0.0,-0.96922,2e-05,4.0434]
[1776652373877,56.89,74469.34,0.0,-0.96922,2e-05,4.04276]
[1776652378902,56.89,74469.44,0.0,-0.96923,2e-05,4.04234]
[1776652378938,56.89,74469.44,0.0,-0.96923,2e-05,4.04234]
[1776652381716,56.88,74469.21,0.0,-0.96924,2e-05,4.0413]
[1776652381939,56.88,74464.62,0.0,-0.96933,2e-05,4.03058]
[1776652382946,56.88,74448.47,0.0,-0.96967,2e-05,3.99271]
[1776652383953,56.88,74448.57,0.0,-0.96967,2e-05,3.99286]
[1776652385967,56.88,74450.6,0.0,-0.96963,2e-05,3.99739]
[1776652388846,56.88,74450.64,0.0,-0.96963,2e-05,3.99729]
[1776652388888,56.88,74450.64,0.0,-0.96963,2e-05,3.99729]
[1776652388941,56.88,74450.64,0.0,-0.96963,2e-05,3.99729]
[1776652394023,56.88,74450.43,0.0,-0.96964,2e-05,3.99621]
[1776652399058,56.88,74448.82,0.0,-0.96968,2e-05,3.99201]
[1776652403090,56.88,74440.1,0.0,-0.96986,2e-05,3.97158]
[1776652404097,56.87,74440.23,0.0,-0.96986,2e-05,3.97175]
[1776652406603,56.87,74439.89,0.0,-0.96987,2e-05,3.97087]
[1776652407118,56.87,74443.5,0.0,-0.96979,2e-05,3.97916]
[1776652408444,56.87,74443.5,0.0,-0.96979,2e-05,3.97916]
[1776652409132,56.87,74442.18,0.0,-0.96982,2e-05,3.97598]
[1776652412154,56.87,74438.97,0.0,-0.96991,2e-05,3.96554]
[1776652412447,56.87,74438.97,0.0,-0.96991,2e-05,3.96554]
[1776652413161,56.87,74439.36,0.0,-0.9699,2e-05,3.96639]
[1776652417189,56.87,74437.4,0.0,-0.96994,2e-05,3.96171]
[1776652422224,56.87,74439.45,0.0,-0.9699,2e-05,3.96627]
[1776652424238,56.87,74444.54,0.0,-0.9698,2e-05,3.97795]
[1776652425245,56.87,74451.17,0.0,-0.96966,2e-05,3.99324]
[1776652427258,56.87,74452.37,0.0,-0.96964,2e-05,3.99585]
[1776652428266,56.87,74458.84,0.0,-0.96951,2e-05,4.01079]
[1776652429272,56.87,74467.91,0.0,-0.96932,2e-05,4.03181]
[1776652430280,56.87,74468.48,0.0,-0.96931,2e-05,4.03299]
[1776652432294,56.87,74472.17,0.0,-0.96923,2e-05,4.04131]
[1776652436321,56.87,74478.43,0.0,-0.96911,2e-05,4.0553]
[1776652438336,56.87,74480.08,0.0,-0.96907,2e-05,4.05919]
[1776652443371,56.86,74479.05,0.0,-0.9691,2e-05,4.0558]
[1776652444378,56.86,74476.74,0.0,-0.96915,2e-05,4.05019]
[1776652446392,56.86,74468.57,0.0,-0.96933,2e-05,4.03072]
[1776652448408,56.86,74463.65,0.0,-0.96943,2e-05,4.01894]
[1776652452436,56.86,74466.79,0.0,-0.96937,2e-05,4.02572]
[1776652457471,56.85,74467.64,0.0,-0.96936,2e-05,4.02692]
[1776652462506,56.85,74467.4,0.0,-0.96937,2e-05,4.02556]
[1776652463513,56.85,74470.39,0.0,-0.96931,2e-05,4.03238]
[1776652468548,56.85,74469.63,0.0,-0.96934,2e-05,4.02975]
[1776652472575,56.84,74472.64,0.0,-0.9693,2e-05,4.03321]
[1776652474590,56.84,74483.19,0.0,-0.96908,2e-05,4.05755]
[1776652475597,56.84,74488.53,0.0,-0.96897,2e-05,4.06988]
[1776652477612,56.84,74475.26,0.0,-0.96926,2e-05,4.03829]
[1776652478618,56.84,74471.73,0.0,-0.96933,2e-05,4.02985]
[1776652484663,56.83,74468.64,0.0,-0.9694,2e-05,4.02166]
[1776652489698,56.83,74469.63,0.0,-0.96939,2e-05,4.02321]
[1776652494805,56.83,74471.01,0.0,-0.96937,2e-05,4.02582]
[1776652494889,56.83,74471.01,0.0,-0.96937,2e-05,4.02582]
[1776652494964,56.83,74518.39,0.0,-0.96836,2e-05,4.13732]
[1776652495748,56.83,74519.24,0.0,-0.96835,2e-05,4.139]
[1776652497802,56.83,74519.76,0.0,-0.96834,2e-05,4.13989]
[1776652502634,56.82,74516.3,0.0,-0.96843,2e-05,4.13]
[1776652502686,56.82,74516.3,0.0,-0.96843,2e-05,4.13]
[1776652502937,56.82,74516.3,0.0,-0.96843,2e-05,4.13]
[1776652503084,56.82,74516.3,0.0,-0.96843,2e-05,4.13]
[1776652503129,56.82,74516.3,0.0,-0.96843,2e-05,4.13]
[1776652503190,56.82,74516.3,0.0,-0.96843,2e-05,4.13]
[1776652503290,56.82,74516.23,0.0,-0.96844,2e-05,4.12918]
[1776652503807,56.82,74513.25,0.0,-0.9685,2e-05,4.1221]
[1776652504816,56.82,74505.7,0.0,-0.96867,2e-05,4.10389]
[1776652506830,56.81,74503.12,0.0,-0.96873,2e-05,4.0972]
[1776652509852,56.81,74506.68,0.0,-0.96866,2e-05,4.10481]
[1776652510859,56.81,74511.19,0.0,-0.96856,2e-05,4.11522]
[1776652512414,56.81,74511.19,0.0,-0.96856,2e-05,4.11522]
[1776652512435,56.81,74511.19,0.0,-0.96856,2e-05,4.11522]
[1776652512466,56.81,74511.19,0.0,-0.96856,2e-05,4.11522]
[1776652512435,56.81,74509.68,0.0,-0.9686,2e-05,4.11106]
[1776652514096,56.81,74509.22,0.0,-0.96861,2e-05,4.10997]
[1776652514147,56.81,74509.22,0.0,-0.96861,2e-05,4.10997]
[1776652514193,56.81,74509.22,0.0,-0.96861,2e-05,4.10997]
[1776652514197,56.8,74509.11,0.0,-0.96862,2e-05,4.10912]
[1776652519922,56.8,74511.45,0.0,-0.96858,2e-05,4.11319]
[1776652522140,56.8,74511.01,0.0,-0.9686,2e-05,4.11185]
[1776652522197,56.8,74511.01,0.0,-0.9686,2e-05,4.11185]
[1776652522944,56.79,74504.53,0.0,-0.96874,2e-05,4.09592]
[1776652523951,56.79,74501.02,0.0,-0.96882,2e-05,4.08706]
[1776652524874,56.79,74501.02,0.0,-0.96882,2e-05,4.08706]
[1776652524927,56.79,74501.02,0.0,-0.96882,2e-05,4.08706]
[1776652524937,56.79,74501.02,0.0,-0.96882,2e-05,4.08706]
[1776652526403,56.79,74499.9,0.0,-0.96885,2e-05,4.08417]
[1776652526440,56.79,74499.9,0.0,-0.96885,2e-05,4.08417]
[1776652526455,56.79,74499.9,0.0,-0.96885,2e-05,4.08417]
[1776652526504,56.79,74499.77,0.0,-0.96885,2e-05,4.08361]
[1776652532007,56.78,74498.98,0.0,-0.9689,2e-05,4.07734]
[1776652534712,56.78,74498.12,0.0,-0.96892,2e-05,4.07482]
[1776652534942,56.78,74498.12,0.0,-0.96892,2e-05,4.07482]
[1776652535028,56.78,74493.51,0.0,-0.96902,2e-05,4.06373]
[1776652537253,56.78,74493.66,0.0,-0.96902,2e-05,4.06386]
[1776652537305,56.78,74493.66,0.0,-0.96902,2e-05,4.06386]
[1776652537435,56.78,74493.66,0.0,-0.96902,2e-05,4.06386]
[1776652543088,56.78,74493.36,0.0,-0.96904,2e-05,4.06168]
[1776652546271,56.77,74495.79,0.0,-0.969,2e-05,4.06699]
[1776652546322,56.77,74495.79,0.0,-0.969,2e-05,4.06699]
[1776652546439,56.77,74495.79,0.0,-0.969,2e-05,4.06699]
[1776652547198,56.77,74495.82,0.0,-0.969,2e-05,4.06685]
[1776652547281,56.77,74495.82,0.0,-0.969,2e-05,4.06685]
[1776652547437,56.77,74495.82,0.0,-0.969,2e-05,4.06685]
[1776652547537,56.77,74495.82,0.0,-0.969,2e-05,4.06664]
[1776652551145,56.77,74498.86,0.0,-0.96894,2e-05,4.07296]
[1776652551636,56.77,74498.86,0.0,-0.96894,2e-05,4.07296]
[1776652551672,56.77,74498.86,0.0,-0.96894,2e-05,4.07296]
[1776652551690,56.77,74498.86,0.0,-0.96894,2e-05,4.07296]
[1776652552378,56.77,74498.86,0.0,-0.96894,2e-05,4.07296]
[1776652552426,56.77,74498.86,0.0,-0.96894,2e-05,4.07296]
[1776652552435,56.77,74498.86,0.0,-0.96894,2e-05,4.07296]
[1776652552479,56.77,74500.2,0.0,-0.96892,2e-05,4.07589]
[1776652558194,56.76,74503.0,0.0,-0.96887,2e-05,4.08112]
[1776652562227,56.76,74511.88,0.0,-0.96869,2e-05,4.10142]
[1776652563234,56.76,74521.95,0.0,-0.96848,2e-05,4.12481]
[1776652564241,56.76,74524.2,0.0,-0.96843,2e-05,4.12986]
[1776652565248,56.76,74527.97,0.0,-0.96835,2e-05,4.13853]
[1776652567134,56.75,74529.21,0.0,-0.96833,2e-05,4.14116]
[1776652567186,56.75,74529.21,0.0,-0.96833,2e-05,4.14116]
[1776652567438,56.75,74529.21,0.0,-0.96833,2e-05,4.14116]
[1776652568269,56.75,74533.76,0.0,-0.96824,2e-05,4.15136]
[1776652569276,56.75,74538.5,0.0,-0.96814,2e-05,4.16234]
[1776652572297,56.75,74541.76,0.0,-0.96808,2e-05,4.16906]
[1776652576811,56.74,74543.27,0.0,-0.96806,2e-05,4.17121]
[1776652576864,56.74,74543.27,0.0,-0.96806,2e-05,4.17121]
[1776652576937,56.74,74543.27,0.0,-0.96806,2e-05,4.17121]
[1776652578971,56.74,74543.98,0.0,-0.96805,2e-05,4.17218]
[1776652578978,56.74,74543.98,0.0,-0.96805,2e-05,4.17218]
[1776652579192,56.74,74543.98,0.0,-0.96805,2e-05,4.17218]
[1776652579346,56.74,74546.67,0.0,-0.96799,2e-05,4.17826]
[1776652584381,56.73,74545.51,0.0,-0.96804,2e-05,4.17362]
[1776652586376,56.73,74543.56,0.0,-0.96808,2e-05,4.16858]
[1776652586430,56.73,74543.56,0.0,-0.96808,2e-05,4.16858]
[1776652586688,56.73,74543.15,0.0,-0.96809,2e-05,4.16724]
[1776652591612,56.72,74542.83,0.0,-0.96811,2e-05,4.16506]
[1776652591651,56.72,74542.75,0.0,-0.96814,2e-05,4.16158]
[1776652591695,56.72,74542.75,0.0,-0.96814,2e-05,4.16158]
[1776652592437,56.72,74542.33,0.0,-0.96815,2e-05,4.16023]
[1776652592781,56.72,74542.33,0.0,-0.96815,2e-05,4.16023]
[1776652592833,56.72,74542.33,0.0,-0.96815,2e-05,4.16023]
[1776652592938,56.72,74542.33,0.0,-0.96815,2e-05,4.16023]
[1776652593444,56.72,74538.03,0.0,-0.96825,2e-05,4.14961]
[1776652596278,56.71,74540.15,0.0,-0.96821,2e-05,4.15404]
[1776652596329,56.71,74540.15,0.0,-0.96821,2e-05,4.15404]
[1776652596445,56.71,74540.15,0.0,-0.96821,2e-05,4.15404]
[1776652596464,56.71,74541.58,0.0,-0.96818,2e-05,4.15713]
[1776652598344,56.71,74543.68,0.0,-0.96814,2e-05,4.16182]
[1776652598399,56.71,74543.68,0.0,-0.96814,2e-05,4.16182]
[1776652598441,56.71,74543.68,0.0,-0.96814,2e-05,4.16182]
[1776652601500,56.71,74547.88,0.0,-0.96806,2e-05,4.17051]
[1776652602284,56.71,74547.88,0.0,-0.96806,2e-05,4.17051]
[1776652602336,56.71,74547.88,0.0,-0.96806,2e-05,4.17051]
[1776652602442,56.71,74547.88,0.0,-0.96806,2e-05,4.17051]
[1776652602506,56.71,74547.48,0.0,-0.96807,2e-05,4.16919]
[1776652604703,56.7,74547.7,0.0,-0.96807,2e-05,4.16902]
[1776652604749,56.7,74547.7,0.0,-0.96807,2e-05,4.16902]
[1776652604941,56.7,74547.7,0.0,-0.96807,2e-05,4.16902]
[1776652610563,56.69,74546.77,0.0,-0.96811,2e-05,4.16474]
[1776652615598,56.69,74545.13,0.0,-0.96816,2e-05,4.15915]
[1776652615713,56.69,74545.13,0.0,-0.96816,2e-05,4.15915]
[1776652615762,56.69,74545.13,0.0,-0.96816,2e-05,4.15915]
[1776652615942,56.69,74545.13,0.0,-0.96816,2e-05,4.15915]
[1776652616547,56.69,74545.13,0.0,-0.96816,2e-05,4.15915]
[1776652616552,56.69,74545.13,0.0,-0.96816,2e-05,4.15915]
[1776652616604,56.69,74545.1,0.0,-0.96817,2e-05,4.15876]
[1776652616696,56.69,74545.1,0.0,-0.96817,2e-05,4.15876]
[1776652621571,56.68,74544.31,0.0,-0.96819,2e-05,4.15592]
[1776652621618,56.68,74544.31,0.0,-0.96819,2e-05,4.15592]
[1776652621693,56.68,74541.81,0.0,-0.96825,2e-05,4.14932]
[1776652622735,56.68,74542.01,0.0,-0.96825,2e-05,4.1495]
[1776652622844,56.68,74542.01,0.0,-0.96825,2e-05,4.1495]
[1776652622938,56.68,74542.01,0.0,-0.96825,2e-05,4.1495]
[1776652623654,56.68,74543.42,0.0,-0.96822,2e-05,4.15258]
[1776652625668,56.68,74546.76,0.0,-0.96816,2e-05,4.15996]
[1776652626434,56.68,74546.76,0.0,-0.96816,2e-05,4.15996]
[1776652626486,56.68,74546.76,0.0,-0.96816,2e-05,4.15996]
[1776652626690,56.67,74546.76,0.0,-0.96816,2e-05,4.15964]
[1776652627592,56.67,74546.76,0.0,-0.96816,2e-05,4.15964]
[1776652627667,56.67,74546.76,0.0,-0.96816,2e-05,4.15964]
[1776652627642,56.67,74549.03,0.0,-0.96811,2e-05,4.16475]
[1776652627693,56.67,74549.03,0.0,-0.96811,2e-05,4.16475]
[1776652627760,56.67,74546.5,0.0,-0.96817,2e-05,4.15869]
[1776652634730,56.67,74545.53,0.0,-0.96821,2e-05,4.15421]
[1776652639136,56.66,74545.15,0.0,-0.96823,2e-05,4.15239]
[1776652639195,56.66,74545.15,0.0,-0.96823,2e-05,4.15239]
[1776652645403,56.65,74545.31,0.0,-0.96824,2e-05,4.15097]
[1776652645440,56.65,74545.31,0.0,-0.96824,2e-05,4.15097]
[1776652645999,56.65,74545.51,0.0,-0.96824,2e-05,4.15086]
[1776652646043,56.65,74545.51,0.0,-0.96824,2e-05,4.15086]
[1776652646190,56.65,74545.51,0.0,-0.96824,2e-05,4.15086]
[1776652646291,56.65,74544.63,0.0,-0.96826,2e-05,4.14847]
[1776652648288,56.65,74544.78,0.0,-0.96826,2e-05,4.14883]
[1776652648386,56.65,74547.63,0.0,-0.9682,2e-05,4.15505]
[1776652651435,56.65,74549.51,0.0,-0.96816,2e-05,4.15925]
[1776652651483,56.65,74549.51,0.0,-0.96816,2e-05,4.15925]
[1776652651687,56.65,74549.51,0.0,-0.96816,2e-05,4.15925]
[1776652652095,56.65,74548.6,0.0,-0.96821,2e-05,4.15353]
[1776652652148,56.65,74548.6,0.0,-0.96821,2e-05,4.15353]
[1776652652194,56.65,74548.6,0.0,-0.96821,2e-05,4.15353]
[1776652652196,56.64,74548.19,0.0,-0.96822,2e-05,4.15225]
[1776652657315,56.64,74550.81,0.0,-0.96817,2e-05,4.15763]
[1776652657367,56.64,74550.81,0.0,-0.96817,2e-05,4.15763]
[1776652657435,56.64,74550.81,0.0,-0.96817,2e-05,4.15763]
[1776652657875,56.64,74551.03,0.0,-0.96818,2e-05,4.15756]
[1776652657925,56.64,74551.03,0.0,-0.96818,2e-05,4.15756]
[1776652657937,56.64,74551.03,0.0,-0.96818,2e-05,4.15756]
[1776652657976,56.64,74550.01,0.0,-0.9682,2e-05,4.15512]
[1776652658900,56.64,74545.59,0.0,-0.9683,2e-05,4.14425]
[1776652664291,56.63,74545.95,0.0,-0.9683,2e-05,4.14399]
[1776652664334,56.63,74545.95,0.0,-0.9683,2e-05,4.14399]
[1776652664440,56.63,74545.95,0.0,-0.9683,2e-05,4.14399]
[1776652665110,56.63,74545.75,0.0,-0.96831,2e-05,4.14296]
[1776652665158,56.63,74545.75,0.0,-0.96831,2e-05,4.14296]
[1776652665194,56.63,74545.75,0.0,-0.96831,2e-05,4.14296]
[1776652665211,56.63,74544.47,0.0,-0.96834,2e-05,4.13962]
[1776652667578,56.63,74543.12,0.0,-0.96837,2e-05,4.1364]
[1776652667630,56.63,74543.12,0.0,-0.96837,2e-05,4.1364]
[1776652667696,56.63,74543.12,0.0,-0.96837,2e-05,4.1364]
[1776652667625,56.63,74532.77,0.0,-0.96859,2e-05,4.11121]
[1776652668336,56.63,74532.77,0.0,-0.96859,2e-05,4.11121]
[1776652668385,56.63,74532.77,0.0,-0.96859,2e-05,4.11121]
[1776652668437,56.63,74532.77,0.0,-0.96859,2e-05,4.11121]
[1776652668538,56.63,74528.85,0.0,-0.96868,2e-05,4.10167]
[1776652674018,56.62,74528.61,0.0,-0.9687,2e-05,4.10004]
[1776652677957,56.62,74527.45,0.0,-0.96873,2e-05,4.09664]
[1776652678009,56.62,74527.45,0.0,-0.96873,2e-05,4.09664]
[1776652678192,56.62,74527.45,0.0,-0.96873,2e-05,4.09664]
[1776652679225,56.62,74529.29,0.0,-0.96869,2e-05,4.10059]
[1776652679314,56.62,74529.29,0.0,-0.96869,2e-05,4.10059]
[1776652679444,56.62,74529.29,0.0,-0.96869,2e-05,4.10059]
[1776652679545,56.62,74529.61,0.0,-0.96869,2e-05,4.10113]
[1776652682687,56.62,74530.18,0.0,-0.96868,2e-05,4.10226]
[1776652682074,56.62,74525.12,0.0,-0.96879,2e-05,4.09003]
[1776652682737,56.62,74525.12,0.0,-0.96879,2e-05,4.09003]
[1776652682962,56.62,74525.12,0.0,-0.96879,2e-05,4.09003]
[1776652683081,56.62,74515.86,0.0,-0.96899,2e-05,4.06791]
[1776652684088,56.61,74510.09,0.0,-0.96911,2e-05,4.0541]
[1776652685095,56.61,74510.01,0.0,-0.96911,2e-05,4.05374]
[1776652686088,56.61,74510.01,0.0,-0.96911,2e-05,4.05374]
[1776652686165,56.61,74510.01,0.0,-0.96911,2e-05,4.05374]
[1776652686193,56.61,74510.01,0.0,-0.96911,2e-05,4.05374]
[1776652686294,56.61,74509.86,0.0,-0.96912,2e-05,4.05309]
[1776652693655,56.61,74508.62,0.0,-0.96915,2e-05,4.04945]
[1776652693662,56.61,74508.62,0.0,-0.96915,2e-05,4.04945]
[1776652693691,56.61,74508.62,0.0,-0.96915,2e-05,4.04945]
[1776652699397,56.61,74510.24,0.0,-0.96913,2e-05,4.0524]
[1776652699683,56.61,74510.24,0.0,-0.96913,2e-05,4.0524]
[1776652699687,56.61,74510.24,0.0,-0.96913,2e-05,4.0524]
[1776652699942,56.61,74510.24,0.0,-0.96913,2e-05,4.0521]
[1776652700200,56.6,74510.56,0.0,-0.96912,2e-05,4.05271]
[1776652700926,56.6,74510.56,0.0,-0.96912,2e-05,4.05271]
[1776652700978,56.6,74510.56,0.0,-0.96912,2e-05,4.05271]
[1776652701290,56.6,74510.56,0.0,-0.96912,2e-05,4.05271]
[1776652701435,56.6,74510.56,0.0,-0.96912,2e-05,4.05271]
[1776652701495,56.6,74516.34,0.0,-0.969,2e-05,4.06619]
[1776652706242,56.6,74519.17,0.0,-0.96895,2e-05,4.07204]
[1776652706860,56.6,74519.17,0.0,-0.96895,2e-05,4.07204]
[1776652706907,56.6,74519.17,0.0,-0.96895,2e-05,4.07204]
[1776652706938,56.6,74519.17,0.0,-0.96895,2e-05,4.07204]
[1776652707249,56.6,74519.21,0.0,-0.96895,2e-05,4.07195]
[1776652708256,56.6,74512.94,0.0,-0.96908,2e-05,4.05698]
[1776652711419,56.6,74514.42,0.0,-0.96906,2e-05,4.06016]
[1776652711435,56.6,74514.42,0.0,-0.96906,2e-05,4.06016]
[1776652711466,56.6,74514.42,0.0,-0.96906,2e-05,4.06016]
[1776652711520,56.6,74515.6,0.0,-0.96905,2e-05,4.05988]
[1776652714032,56.6,74515.36,0.0,-0.96906,2e-05,4.05898]
[1776652714201,56.6,74515.36,0.0,-0.96906,2e-05,4.05898]
[1776652714298,56.6,74521.99,0.0,-0.96892,2e-05,4.07447]
[1776652715305,56.59,74521.45,0.0,-0.96894,2e-05,4.073]
[1776652720341,56.59,74521.82,0.0,-0.96894,2e-05,4.07291]
[1776652722356,56.59,74519.13,0.0,-0.969,2e-05,4.06618]
[1776652723245,56.59,74519.13,0.0,-0.969,2e-05,4.06618]
[1776652723298,56.59,74519.13,0.0,-0.969,2e-05,4.06618]
[1776652723443,56.59,74519.13,0.0,-0.969,2e-05,4.06618]
[1776652723513,56.59,74519.49,0.0,-0.96899,2e-05,4.06685]
[1776652729405,56.58,74519.39,0.0,-0.969,2e-05,4.0655]
[1776652734440,56.58,74518.44,0.0,-0.96903,2e-05,4.06231]
[1776652735721,56.58,74518.44,0.0,-0.96903,2e-05,4.06231]
[1776652735772,56.58,74518.44,0.0,-0.96903,2e-05,4.06231]
[1776652735946,56.58,74518.12,0.0,-0.96904,2e-05,4.06136]
[1776652736454,56.58,74519.09,0.0,-0.96902,2e-05,4.06346]
[1776652738467,56.58,74516.52,0.0,-0.96908,2e-05,4.05702]
[1776652746523,56.57,74516.91,0.0,-0.96909,2e-05,4.05644]
[1776652747546,56.57,74516.91,0.0,-0.96909,2e-05,4.05644]
[1776652747598,56.57,74516.91,0.0,-0.96909,2e-05,4.05644]
[1776652747694,56.57,74516.91,0.0,-0.96909,2e-05,4.05644]
[1776652747770,56.57,74516.91,0.0,-0.96909,2e-05,4.05625]
[1776652749545,56.57,74521.5,0.0,-0.96899,2e-05,4.06668]
[1776652750552,56.57,74524.86,0.0,-0.96892,2e-05,4.07441]
[1776652752070,56.57,74524.74,0.0,-0.96893,2e-05,4.07389]
[1776652752125,56.57,74524.74,0.0,-0.96893,2e-05,4.07389]
[1776652752198,56.57,74524.74,0.0,-0.96893,2e-05,4.07389]
[1776652752566,56.57,74524.72,0.0,-0.96893,2e-05,4.07362]
[1776652757601,56.56,74525.05,0.0,-0.96894,2e-05,4.07324]
[1776652761720,56.56,74524.41,0.0,-0.96896,2e-05,4.07103]
[1776652761759,56.56,74524.41,0.0,-0.96896,2e-05,4.07103]
[1776652761754,56.56,74523.77,0.0,-0.96897,2e-05,4.06928]
[1776652761942,56.56,74523.77,0.0,-0.96897,2e-05,4.06928]
[1776652762636,56.56,74524.2,0.0,-0.96896,2e-05,4.07007]
[1776652767671,56.55,74523.66,0.0,-0.96899,2e-05,4.06762]
[1776652768679,56.55,74511.92,0.0,-0.96924,2e-05,4.03972]
[1776652769575,56.55,74511.92,0.0,-0.96924,2e-05,4.03972]
[1776652769627,56.55,74511.92,0.0,-0.96924,2e-05,4.03972]
[1776652769688,56.55,74511.92,0.0,-0.96924,2e-05,4.03972]
[1776652769790,56.55,74509.04,0.0,-0.9693,2e-05,4.03276]
[1776652775728,56.55,74506.47,0.0,-0.96938,2e-05,4.02282]
[1776652776869,56.55,74506.47,0.0,-0.96938,2e-05,4.02282]
[1776652776736,56.55,74503.81,0.0,-0.96944,2e-05,4.01642]
[1776652776921,56.55,74503.81,0.0,-0.96944,2e-05,4.01642]
[1776652776936,56.55,74503.81,0.0,-0.96944,2e-05,4.01642]
[1776652777743,56.55,74501.07,0.0,-0.9695,2e-05,4.00986]
[1776652778750,56.55,74498.18,0.0,-0.96956,2e-05,4.00296]
[1776652783785,56.54,74500.35,0.0,-0.96952,2e-05,4.00734]
[1776652788820,56.54,74501.34,0.0,-0.96951,2e-05,4.00895]
[1776652790141,56.54,74501.98,0.0,-0.9695,2e-05,4.0103]
[1776652790187,56.54,74501.98,0.0,-0.9695,2e-05,4.0103]
[1776652790243,56.54,74501.98,0.0,-0.9695,2e-05,4.01015]
[1776652793911,56.54,74502.29,0.0,-0.96949,2e-05,4.01059]
[1776652794702,56.54,74502.18,0.0,-0.9695,2e-05,4.01019]
[1776652794865,56.54,74539.28,0.0,-0.96871,2e-05,4.09752]
[1776652795872,56.54,74538.36,0.0,-0.96873,2e-05,4.09505]
[1776652797958,56.53,74538.19,0.0,-0.96874,2e-05,4.0941]
[1776652798893,56.53,74538.72,0.0,-0.96873,2e-05,4.09551]
[1776652803655,56.53,74537.15,0.0,-0.96876,2e-05,4.09182]
[1776652803694,56.53,74537.15,0.0,-0.96876,2e-05,4.09182]
[1776652803756,56.53,74537.55,0.0,-0.96876,2e-05,4.09268]
[1776652805160,56.53,74537.47,0.0,-0.96876,2e-05,4.09249]
[1776652805260,56.53,74527.36,0.0,-0.96898,2e-05,4.0683]
[1776652805935,56.53,74527.36,0.0,-0.96898,2e-05,4.0683]
[1776652805942,56.53,74519.86,0.0,-0.96914,2e-05,4.05038]
[1776652807095,56.53,74519.86,0.0,-0.96914,2e-05,4.05038]
[1776652807147,56.53,74519.86,0.0,-0.96914,2e-05,4.05038]
[1776652807190,56.53,74519.86,0.0,-0.96914,2e-05,4.05038]
[1776652807249,56.53,74515.48,0.0,-0.96923,2e-05,4.03974]
[1776652808963,56.53,74518.78,0.0,-0.96916,2e-05,4.04734]
[1776652813998,56.53,74522.6,0.0,-0.96909,2e-05,4.05553]
[1776652819033,56.52,74525.73,0.0,-0.96903,2e-05,4.06206]
[1776652823061,56.52,74520.14,0.0,-0.96916,2e-05,4.04819]
[1776652828097,56.52,74520.04,0.0,-0.96917,2e-05,4.04719]
[1776652831118,56.52,74524.41,0.0,-0.9691,2e-05,4.05412]
[1776652832353,56.52,74527.28,0.0,-0.96904,2e-05,4.06055]
[1776652833132,56.52,74531.12,0.0,-0.96896,2e-05,4.06963]
[1776652834139,56.51,74534.68,0.0,-0.96889,2e-05,4.07787]
[1776652836154,56.51,74534.85,0.0,-0.96889,2e-05,4.07785]
[1776652841188,56.51,74534.63,0.0,-0.9689,2e-05,4.07625]
[1776652846440,56.5,74536.29,0.0,-0.96887,2e-05,4.07913]
[1776652852265,56.5,74537.03,0.0,-0.96887,2e-05,4.07958]
[1776652857300,56.5,74535.72,0.0,-0.96891,2e-05,4.07541]
[1776652862335,56.49,74535.09,0.0,-0.96893,2e-05,4.07269]
[1776652870391,56.48,74536.3,0.0,-0.96892,2e-05,4.07396]
[1776652872405,56.48,74542.2,0.0,-0.9688,2e-05,4.08755]
[1776652874428,56.48,74532.29,0.0,-0.96901,2e-05,4.06385]
[1776652875971,56.48,74519.59,0.0,-0.96929,2e-05,4.03351]
[1776652876442,56.48,74518.21,0.0,-0.96932,2e-05,4.03014]
[1776652881477,56.48,74517.41,0.0,-0.96934,2e-05,4.02765]
[1776652883491,56.48,74512.14,0.0,-0.96945,2e-05,4.01504]
[1776652886512,56.48,74514.19,0.0,-0.96941,2e-05,4.01956]
[1776652891547,56.47,74513.83,0.0,-0.96945,2e-05,4.01533]
[1776652892554,56.47,74517.96,0.0,-0.96936,2e-05,4.02493]
[1776652893561,56.47,74513.23,0.0,-0.96946,2e-05,4.01372]
[1776652894568,56.47,74516.18,0.0,-0.9694,2e-05,4.02055]
[1776652899603,56.47,74516.14,0.0,-0.9694,2e-05,4.01994]
[1776652904638,56.47,74516.04,0.0,-0.96941,2e-05,4.01922]
[1776652910684,56.47,74514.19,0.0,-0.96945,2e-05,4.01434]
[1776652911751,56.47,74507.56,0.0,-0.96959,2e-05,3.99873]
[1776652913705,56.47,74505.75,0.0,-0.96963,2e-05,3.99439]
[1776652918740,56.46,74505.63,0.0,-0.96964,2e-05,3.99387]
[1776652920754,56.46,74500.67,0.0,-0.96974,2e-05,3.9822]
[1776652925790,56.46,74499.59,0.0,-0.96977,2e-05,3.97954]
[1776652927803,56.46,74493.6,0.0,-0.96989,2e-05,3.96553]
[1776652929817,56.46,74489.1,0.0,-0.96999,2e-05,3.95507]
[1776652931831,56.46,74484.74,0.0,-0.97008,2e-05,3.94498]
[1776652935859,56.46,74481.82,0.0,-0.97014,2e-05,3.93832]
[1776652940895,56.46,74481.04,0.0,-0.97015,2e-05,3.93667]
[1776652945930,56.46,74482.1,0.0,-0.97013,2e-05,3.93928]
[1776652950965,56.47,74480.22,0.0,-0.97016,2e-05,3.93508]
[1776652952979,56.47,74471.41,0.0,-0.97037,2e-05,3.91199]
[1776652953985,56.47,74465.33,0.0,-0.97049,2e-05,3.89808]
[1776652954997,56.47,74465.33,0.0,-0.97049,2e-05,3.89808]
[1776652955039,56.47,74465.33,0.0,-0.97049,2e-05,3.89808]
[1776652954993,56.47,74463.13,0.0,-0.97053,2e-05,3.89313]
[1776652955193,56.47,74463.13,0.0,-0.97053,2e-05,3.89313]
[1776652955999,56.47,74465.21,0.0,-0.97049,2e-05,3.89802]
[1776652960032,56.47,74481.01,0.0,-0.97016,2e-05,3.93483]
[1776652961039,56.47,74485.76,0.0,-0.97006,2e-05,3.94587]
[1776652964060,56.47,74490.07,0.0,-0.96997,2e-05,3.95593]
[1776652969094,56.47,74489.69,0.0,-0.96998,2e-05,3.95511]
[1776652974130,56.47,74489.01,0.0,-0.96999,2e-05,3.95363]
[1776652976144,56.47,74491.42,0.0,-0.96994,2e-05,3.95926]
[1776652981179,56.47,74488.15,0.0,-0.97001,2e-05,3.95175]
[1776652982186,56.47,74484.65,0.0,-0.97008,2e-05,3.94367]
[1776652987220,56.47,74484.41,0.0,-0.97009,2e-05,3.94333]
[1776652990242,56.47,74486.94,0.0,-0.97003,2e-05,3.94932]
[1776652991249,56.47,74499.55,0.0,-0.96977,2e-05,3.97866]
[1776652992256,56.47,74501.54,0.0,-0.96973,2e-05,3.98329]
[1776652993263,56.47,74505.94,0.0,-0.96964,2e-05,3.99353]
[1776652999304,56.47,74503.86,0.0,-0.96968,2e-05,3.98845]
[1776653001318,56.47,74501.13,0.0,-0.96974,2e-05,3.98202]
[1776653006354,56.47,74492.16,0.0,-0.96993,2e-05,3.96104]
[1776653008368,56.47,74491.02,0.0,-0.96995,2e-05,3.95838]
[1776653012396,56.47,74483.89,0.0,-0.97012,2e-05,3.93905]
[1776653015573,56.47,74481.51,0.0,-0.97017,2e-05,3.93371]
[1776653021459,56.47,74483.62,0.0,-0.97012,2e-05,3.93884]
[1776653022466,56.47,74486.05,0.0,-0.97007,2e-05,3.94456]
[1776653023473,56.47,74483.58,0.0,-0.97012,2e-05,3.93884]
[1776653024480,56.47,74476.58,0.0,-0.97026,2e-05,3.92274]
[1776653026494,56.47,74475.31,0.0,-0.97029,2e-05,3.91996]
[1776653031530,56.47,74473.62,0.0,-0.97032,2e-05,3.91643]
[1776653033544,56.48,74471.07,0.0,-0.97037,2e-05,3.91071]
[1776653038579,56.48,74471.27,0.0,-0.97036,2e-05,3.91159]
[1776653043614,56.48,74474.95,0.0,-0.97028,2e-05,3.92051]
[1776653048649,56.48,74474.24,0.0,-0.97029,2e-05,3.91927]
[1776653051670,56.48,74476.36,0.0,-0.97025,2e-05,3.92441]
[1776653053684,56.48,74482.0,0.0,-0.97013,2e-05,3.93759]
[1776653054691,56.48,74488.69,0.0,-0.96999,2e-05,3.95314]
[1776653055698,56.48,74483.6,0.0,-0.9701,2e-05,3.94138]
[1776653060733,56.48,74485.13,0.0,-0.97006,2e-05,3.94517]
[1776653067782,56.48,74489.79,0.0,-0.96996,2e-05,3.95629]
[1776653068789,56.48,74495.8,0.0,-0.96984,2e-05,3.97028]
[1776653070803,56.48,74497.72,0.0,-0.9698,2e-05,3.97475]
[1776653071810,56.48,74501.71,0.0,-0.96974,2e-05,3.98116]
[1776653072817,56.48,74499.16,0.0,-0.96979,2e-05,3.9752]
[1776653075838,56.48,74496.87,0.0,-0.96984,2e-05,3.96982]
[1776653078859,56.48,74499.06,0.0,-0.96979,2e-05,3.97489]
[1776653083893,56.48,74497.63,0.0,-0.96982,2e-05,3.97148]
[1776653088928,56.48,74497.56,0.0,-0.96982,2e-05,3.97123]
[1776653093189,56.48,74497.93,0.0,-0.96982,2e-05,3.97208]
[1776653092957,56.48,74535.55,0.0,-0.96903,2e-05,4.06025]
[1776653093393,56.48,74535.55,0.0,-0.96903,2e-05,4.06025]
[1776653093964,56.48,74546.57,0.0,-0.96879,2e-05,4.08619]
[1776653094971,56.48,74549.42,0.0,-0.96873,2e-05,4.09275]
[1776653096296,56.48,74550.86,0.0,-0.9687,2e-05,4.09596]
[1776653101726,56.48,74551.65,0.0,-0.96869,2e-05,4.09719]
[1776653101778,56.48,74551.65,0.0,-0.96869,2e-05,4.09719]
[1776653101941,56.48,74551.65,0.0,-0.96869,2e-05,4.09719]
[1776653105042,56.47,74545.39,0.0,-0.96884,2e-05,4.08123]
[1776653106049,56.47,74540.97,0.0,-0.96893,2e-05,4.07055]
[1776653108064,56.47,74537.7,0.0,-0.96901,2e-05,4.06246]
[1776653109071,56.47,74531.82,0.0,-0.96913,2e-05,4.0484]
[1776653111085,56.47,74527.32,0.0,-0.96923,2e-05,4.03751]
[1776653112092,56.47,74533.22,0.0,-0.96911,2e-05,4.05129]
[1776653114060,56.47,74533.79,0.0,-0.9691,2e-05,4.05249]
[1776653114105,56.47,74533.79,0.0,-0.9691,2e-05,4.05249]
[1776653114191,56.47,74533.79,0.0,-0.9691,2e-05,4.05249]
[1776653116141,56.47,74533.74,0.0,-0.9691,2e-05,4.05207]
[1776653116184,56.47,74533.74,0.0,-0.9691,2e-05,4.05207]
[1776653116201,56.47,74533.74,0.0,-0.9691,2e-05,4.05207]
[1776653116199,56.47,74533.74,0.0,-0.9691,2e-05,4.05192]
[1776653120148,56.46,74530.57,0.0,-0.96917,2e-05,4.04384]
[1776653120559,56.46,74530.57,0.0,-0.96917,2e-05,4.04384]
[1776653120606,56.46,74530.57,0.0,-0.96917,2e-05,4.04384]
[1776653120687,56.46,74530.57,0.0,-0.96917,2e-05,4.04384]
[1776653126007,56.46,74530.02,0.0,-0.96919,2e-05,4.04186]
[1776653126014,56.46,74530.02,0.0,-0.96919,2e-05,4.04186]
[1776653126196,56.46,74530.02,0.0,-0.96919,2e-05,4.04186]
[1776653126210,56.46,74530.09,0.0,-0.96919,2e-05,4.0419]
[1776653130325,56.46,74530.04,0.0,-0.9692,2e-05,4.04127]
[1776653130377,56.46,74530.04,0.0,-0.9692,2e-05,4.04127]
[1776653130437,56.46,74530.04,0.0,-0.9692,2e-05,4.04127]
[1776653136260,56.46,74529.98,0.0,-0.96923,2e-05,4.03753]
[1776653141295,56.45,74520.02,0.0,-0.96944,2e-05,4.01354]
[1776653143201,56.45,74518.43,0.0,-0.96948,2e-05,4.00967]
[1776653144035,56.45,74518.43,0.0,-0.96948,2e-05,4.00967]
[1776653144057,56.45,74518.43,0.0,-0.96948,2e-05,4.00967]
[1776653144197,56.45,74518.43,0.0,-0.96948,2e-05,4.00967]
[1776653145163,56.45,74518.57,0.0,-0.96947,2e-05,4.00992]
[1776653145190,56.45,74518.57,0.0,-0.96947,2e-05,4.00992]
[1776653145215,56.45,74518.57,0.0,-0.96947,2e-05,4.00992]
[1776653145223,56.45,74518.06,0.0,-0.96949,2e-05,4.00866]
[1776653146084,56.45,74518.06,0.0,-0.96949,2e-05,4.00866]
[1776653146190,56.45,74518.06,0.0,-0.96949,2e-05,4.00866]
[1776653146184,56.45,74516.98,0.0,-0.96951,2e-05,4.00606]
[1776653146330,56.45,74521.14,0.0,-0.96942,2e-05,4.01582]
[1776653151365,56.45,74520.42,0.0,-0.96944,2e-05,4.01373]
[1776653156400,56.45,74520.39,0.0,-0.96944,2e-05,4.01329]
[1776653160141,56.45,74519.75,0.0,-0.96946,2e-05,4.01165]
[1776653160148,56.45,74519.75,0.0,-0.96946,2e-05,4.01165]
[1776653160195,56.45,74519.75,0.0,-0.96946,2e-05,4.01165]
[1776653160242,56.45,74514.85,0.0,-0.96956,2e-05,4.00005]
[1776653161548,56.45,74513.14,0.0,-0.9696,2e-05,3.99605]
[1776653161575,56.45,74513.14,0.0,-0.9696,2e-05,3.99605]
[1776653161699,56.45,74513.14,0.0,-0.9696,2e-05,3.99605]
[1776653161751,56.45,74512.54,0.0,-0.96961,2e-05,3.99456]
[1776653166982,56.45,74511.57,0.0,-0.96963,2e-05,3.99221]
[1776653167064,56.45,74511.57,0.0,-0.96963,2e-05,3.99221]
[1776653167193,56.45,74511.57,0.0,-0.96963,2e-05,3.99221]
[1776653168924,56.45,74511.4,0.0,-0.96964,2e-05,3.99171]
[1776653168938,56.45,74511.4,0.0,-0.96964,2e-05,3.99171]
[1776653169025,56.45,74511.28,0.0,-0.96964,2e-05,3.99135]
[1776653169421,56.45,74511.28,0.0,-0.96964,2e-05,3.99135]
[1776653169476,56.45,74511.28,0.0,-0.96964,2e-05,3.99135]
[1776653169689,56.45,74511.28,0.0,-0.96964,2e-05,3.99135]
[1776653169790,56.45,74510.42,0.0,-0.96966,2e-05,3.98931]
[1776653174528,56.45,74506.71,0.0,-0.96974,2e-05,3.98053]
[1776653175676,56.45,74506.71,0.0,-0.96974,2e-05,3.98053]
[1776653175699,56.45,74506.71,0.0,-0.96974,2e-05,3.98053]
[1776653175724,56.45,74506.71,0.0,-0.96974,2e-05,3.98053]
[1776653176786,56.45,74506.54,0.0,-0.96974,2e-05,3.98008]
[1776653176838,56.45,74506.54,0.0,-0.96974,2e-05,3.98008]
[1776653176939,56.45,74506.54,0.0,-0.96974,2e-05,3.98008]
[1776653177037,56.45,74506.47,0.0,-0.96974,2e-05,3.9799]
[1776653178764,56.45,74506.96,0.0,-0.96973,2e-05,3.98104]
[1776653178940,56.45,74506.96,0.0,-0.96973,2e-05,3.98104]
[1776653184514,56.45,74507.11,0.0,-0.96973,2e-05,3.98129]
[1776653184541,56.45,74507.11,0.0,-0.96973,2e-05,3.98129]
[1776653184693,56.45,74507.11,0.0,-0.96973,2e-05,3.98129]
[1776653184794,56.45,74507.05,0.0,-0.96973,2e-05,3.98108]
[1776653185605,56.45,74502.39,0.0,-0.96983,2e-05,3.97022]
[1776653187347,56.45,74501.25,0.0,-0.96985,2e-05,3.96754]
[1776653187399,56.45,74501.25,0.0,-0.96985,2e-05,3.96754]
[1776653187438,56.45,74501.25,0.0,-0.96985,2e-05,3.96754]
[1776653193661,56.45,74500.52,0.0,-0.96989,2e-05,3.96294]
[1776653198696,56.45,74500.7,0.0,-0.96989,2e-05,3.96332]
[1776653200887,56.45,74500.5,0.0,-0.96989,2e-05,3.96285]
[1776653200938,56.45,74500.5,0.0,-0.96989,2e-05,3.96285]
[1776653201193,56.45,74500.5,0.0,-0.96989,2e-05,3.96285]
[1776653201843,56.45,74500.42,0.0,-0.96989,2e-05,3.96265]
[1776653201895,56.45,74500.42,0.0,-0.96989,2e-05,3.96265]
[1776653201938,56.45,74500.42,0.0,-0.96989,2e-05,3.96265]
[1776653202038,56.45,74500.42,0.0,-0.96989,2e-05,3.96264]
[1776653207759,56.45,74499.94,0.0,-0.9699,2e-05,3.96144]
[1776653214807,56.45,74500.28,0.0,-0.9699,2e-05,3.96218]
[1776653214824,56.45,74500.28,0.0,-0.9699,2e-05,3.96218]
[1776653214941,56.45,74500.28,0.0,-0.9699,2e-05,3.96218]
[1776653217068,56.44,74498.63,0.0,-0.96993,2e-05,3.95828]
[1776653217120,56.44,74498.63,0.0,-0.96993,2e-05,3.95828]
[1776653217194,56.44,74498.63,0.0,-0.96993,2e-05,3.95828]
[1776653217295,56.44,74498.51,0.0,-0.96994,2e-05,3.95798]
[1776653218840,56.44,74487.82,0.0,-0.97016,2e-05,3.93318]
[1776653219848,56.44,74487.47,0.0,-0.97016,2e-05,3.9324]
[1776653220502,56.44,74487.47,0.0,-0.97016,2e-05,3.9324]
[1776653220554,56.44,74487.47,0.0,-0.97016,2e-05,3.9324]
[1776653220694,56.44,74487.47,0.0,-0.97016,2e-05,3.9324]
[1776653222874,56.45,74484.09,0.0,-0.97023,2e-05,3.92468]
[1776653223608,56.45,74484.09,0.0,-0.97023,2e-05,3.92468]
[1776653223657,56.45,74484.09,0.0,-0.97023,2e-05,3.92468]
[1776653223687,56.45,74484.09,0.0,-0.97023,2e-05,3.92468]
[1776653223881,56.45,74483.8,0.0,-0.97024,2e-05,3.92406]
[1776653228916,56.45,74483.9,0.0,-0.97023,2e-05,3.92453]
[1776653233951,56.45,74486.15,0.0,-0.97019,2e-05,3.92997]
[1776653236378,56.45,74485.14,0.0,-0.97021,2e-05,3.92772]
[1776653236435,56.45,74485.14,0.0,-0.97021,2e-05,3.92772]
[1776653236697,56.45,74485.14,0.0,-0.97021,2e-05,3.92772]
[1776653237285,56.45,74485.14,0.0,-0.97021,2e-05,3.92772]
[1776653237337,56.45,74485.14,0.0,-0.97021,2e-05,3.92772]
[1776653237437,56.45,74484.96,0.0,-0.97021,2e-05,3.92735]
[1776653237979,56.45,74484.99,0.0,-0.97021,2e-05,3.92747]
[1776653243016,56.45,74484.28,0.0,-0.97022,2e-05,3.92606]
[1776653245120,56.45,74482.42,0.0,-0.97026,2e-05,3.92182]
[1776653245126,56.45,74482.42,0.0,-0.97026,2e-05,3.92182]
[1776653245193,56.45,74482.42,0.0,-0.97026,2e-05,3.92182]
[1776653245950,56.45,74482.77,0.0,-0.97025,2e-05,3.92268]
[1776653246066,56.45,74482.77,0.0,-0.97025,2e-05,3.92268]
[1776653246191,56.45,74482.77,0.0,-0.97025,2e-05,3.92268]
[1776653246256,56.45,74482.94,0.0,-0.97025,2e-05,3.92313]
[1776653252079,56.45,74482.93,0.0,-0.97026,2e-05,3.9206]
[1776653255100,56.45,74486.11,0.0,-0.9702,2e-05,3.92812]
[1776653256826,56.45,74486.67,0.0,-0.97018,2e-05,3.92946]
[1776653256874,56.45,74486.67,0.0,-0.97018,2e-05,3.92946]
[1776653256942,56.45,74486.67,0.0,-0.97018,2e-05,3.92946]
[1776653257114,56.45,74490.39,0.0,-0.97011,2e-05,3.93812]
[1776653257679,56.45,74490.39,0.0,-0.97011,2e-05,3.93812]
[1776653257693,56.45,74490.39,0.0,-0.97011,2e-05,3.93812]
[1776653257715,56.45,74490.39,0.0,-0.97011,2e-05,3.93812]
[1776653258121,56.45,74487.91,0.0,-0.97016,2e-05,3.93241]
[1776653262165,56.45,74488.94,0.0,-0.97014,2e-05,3.93492]
[1776653262197,56.45,74488.94,0.0,-0.97014,2e-05,3.93492]
[1776653262266,56.45,74488.53,0.0,-0.97014,2e-05,3.93401]
[1776653266038,56.45,74486.65,0.0,-0.97018,2e-05,3.92981]
[1776653266083,56.45,74486.65,0.0,-0.97018,2e-05,3.92981]
[1776653266194,56.45,74486.65,0.0,-0.97018,2e-05,3.92981]
[1776653268190,56.45,74482.27,0.0,-0.97027,2e-05,3.91985]
[1776653268490,56.45,74482.27,0.0,-0.97027,2e-05,3.91985]
[1776653268499,56.45,74482.27,0.0,-0.97027,2e-05,3.91985]
[1776653268691,56.45,74482.27,0.0,-0.97027,2e-05,3.91985]
[1776653269198,56.45,74479.43,0.0,-0.97033,2e-05,3.91337]
[1776653272220,56.46,74475.71,0.0,-0.9704,2e-05,3.90504]
[1776653273226,56.46,74467.36,0.0,-0.97057,2e-05,3.88595]
[1776653274065,56.46,74467.36,0.0,-0.97057,2e-05,3.88595]
[1776653274111,56.46,74467.36,0.0,-0.97057,2e-05,3.88595]
[1776653274195,56.46,74467.36,0.0,-0.97057,2e-05,3.88595]
[1776653274296,56.46,74467.36,0.0,-0.97057,2e-05,3.88608]
[1776653274753,56.46,74467.36,0.0,-0.97057,2e-05,3.88608]
[1776653274803,56.46,74467.36,0.0,-0.97057,2e-05,3.88608]
[1776653274938,56.46,74467.36,0.0,-0.97057,2e-05,3.88608]
[1776653275240,56.46,74466.9,0.0,-0.97058,2e-05,3.88515]
[1776653279158,56.46,74466.7,0.0,-0.97058,2e-05,3.88506]
[1776653279195,56.46,74466.7,0.0,-0.97058,2e-05,3.88506]
[1776653279205,56.46,74466.7,0.0,-0.97058,2e-05,3.88506]
[1776653279268,56.46,74466.39,0.0,-0.97059,2e-05,3.88447]
[1776653280150,56.46,74466.39,0.0,-0.97059,2e-05,3.88447]
[1776653280190,56.46,74466.39,0.0,-0.97059,2e-05,3.88447]
[1776653280275,56.46,74466.28,0.0,-0.97059,2e-05,3.88434]
[1776653285310,56.46,74470.15,0.0,-0.9705,2e-05,3.89382]
[1776653285988,56.46,74470.15,0.0,-0.9705,2e-05,3.89382]
[1776653286142,56.46,74470.15,0.0,-0.9705,2e-05,3.89382]
[1776653286186,56.46,74470.15,0.0,-0.9705,2e-05,3.89382]
[1776653286317,56.46,74473.66,0.0,-0.97043,2e-05,3.90199]
[1776653287369,56.46,74473.66,0.0,-0.97043,2e-05,3.90199]
[1776653287323,56.46,74479.17,0.0,-0.97032,2e-05,3.91477]
[1776653287421,56.46,74479.17,0.0,-0.97032,2e-05,3.91477]
[1776653287442,56.46,74479.17,0.0,-0.97032,2e-05,3.91477]
[1776653288331,56.46,74479.3,0.0,-0.97031,2e-05,3.91514]
[1776653293366,56.46,74481.71,0.0,-0.97026,2e-05,3.92105]
[1776653297396,56.47,74487.65,0.0,-0.97013,2e-05,3.93507]
[1776653297837,56.47,74487.65,0.0,-0.97013,2e-05,3.93507]
[1776653297946,56.47,74487.65,0.0,-0.97013,2e-05,3.93507]
[1776653298060,56.47,74487.65,0.0,-0.97013,2e-05,3.93507]
[1776653298629,56.47,74489.59,0.0,-0.97009,2e-05,3.93961]
[1776653298634,56.47,74489.59,0.0,-0.97009,2e-05,3.93961]
[1776653298696,56.47,74489.59,0.0,-0.97009,2e-05,3.93961]
[1776653299410,56.47,74491.55,0.0,-0.97005,2e-05,3.94419]
[1776653300442,56.47,74490.32,0.0,-0.97008,2e-05,3.94138]
[1776653300689,56.47,74490.32,0.0,-0.97008,2e-05,3.94138]
[1776653309480,56.47,74503.13,0.0,-0.96981,2e-05,3.9715]
[1776653310699,56.47,74503.13,0.0,-0.96981,2e-05,3.9715]
[1776653310751,56.47,74503.13,0.0,-0.96981,2e-05,3.9715]
[1776653310941,56.47,74503.13,0.0,-0.96981,2e-05,3.9715]
[1776653311007,56.47,74503.56,0.0,-0.96982,2e-05,3.96962]
[1776653311476,56.47,74503.56,0.0,-0.96982,2e-05,3.96962]
[1776653311528,56.47,74503.56,0.0,-0.96982,2e-05,3.96962]
[1776653311694,56.47,74503.56,0.0,-0.96982,2e-05,3.96962]
[1776653311793,56.47,74503.57,0.0,-0.96982,2e-05,3.96963]
[1776653312501,56.47,74507.39,0.0,-0.96974,2e-05,3.97853]
[1776653317536,56.47,74506.51,0.0,-0.96976,2e-05,3.97639]
[1776653319560,56.47,74506.76,0.0,-0.96975,2e-05,3.97696]
[1776653319566,56.47,74506.76,0.0,-0.96975,2e-05,3.97696]
[1776653319688,56.47,74506.76,0.0,-0.96975,2e-05,3.97696]
[1776653326599,56.47,74506.94,0.0,-0.96975,2e-05,3.97726]
[1776653331634,56.47,74506.52,0.0,-0.96976,2e-05,3.97619]
[1776653333956,56.47,74507.01,0.0,-0.96975,2e-05,3.97731]
[1776653334191,56.47,74507.01,0.0,-0.96975,2e-05,3.97731]
[1776653334940,56.47,74506.88,0.0,-0.96975,2e-05,3.97697]
[1776653334989,56.47,74506.88,0.0,-0.96975,2e-05,3.97697]
[1776653335191,56.47,74506.88,0.0,-0.96975,2e-05,3.97697]
[1776653335275,56.47,74506.72,0.0,-0.96976,2e-05,3.97659]
[1776653337195,56.47,74506.72,0.0,-0.96976,2e-05,3.97659]
[1776653343077,56.47,74507.74,0.0,-0.96974,2e-05,3.97888]
[1776653343126,56.47,74507.74,0.0,-0.96974,2e-05,3.97888]
[1776653343194,56.47,74507.74,0.0,-0.96974,2e-05,3.97888]
[1776653343834,56.46,74507.85,0.0,-0.96973,2e-05,3.97909]
[1776653343881,56.46,74507.85,0.0,-0.96973,2e-05,3.97909]
[1776653343942,56.46,74507.85,0.0,-0.96973,2e-05,3.97909]
[1776653344039,56.46,74507.88,0.0,-0.96973,2e-05,3.97913]
[1776653349519,56.46,74508.44,0.0,-0.96972,2e-05,3.9803]
[1776653349527,56.46,74508.44,0.0,-0.96972,2e-05,3.9803]
[1776653349691,56.46,74508.44,0.0,-0.96972,2e-05,3.9803]
[1776653349851,56.46,74508.44,0.0,-0.96972,2e-05,3.9803]
[1776653349902,56.46,74508.44,0.0,-0.96972,2e-05,3.9803]
[1776653349944,56.46,74508.44,0.0,-0.96972,2e-05,3.9803]
[1776653349952,56.46,74508.15,0.0,-0.96973,2e-05,3.97954]
[1776653355803,56.46,74509.77,0.0,-0.9697,2e-05,3.98313]
[1776653359096,56.46,74510.06,0.0,-0.96969,2e-05,3.98376]
[1776653359140,56.46,74510.06,0.0,-0.96969,2e-05,3.98376]
[1776653359198,56.46,74510.06,0.0,-0.96969,2e-05,3.98376]
[1776653359853,56.46,74510.55,0.0,-0.96968,2e-05,3.98477]
[1776653359905,56.46,74510.55,0.0,-0.96968,2e-05,3.98477]
[1776653359940,56.46,74510.55,0.0,-0.96968,2e-05,3.98477]
[1776653359955,56.46,74509.23,0.0,-0.96971,2e-05,3.98164]
[1776653365618,56.46,74508.98,0.0,-0.96972,2e-05,3.98086]
[1776653365637,56.46,74508.98,0.0,-0.96972,2e-05,3.98086]
[1776653365692,56.46,74508.98,0.0,-0.96972,2e-05,3.98086]
[1776653365874,56.46,74503.88,0.0,-0.96983,2e-05,3.96894]
[1776653366634,56.46,74503.88,0.0,-0.96983,2e-05,3.96894]
[1776653366686,56.46,74503.88,0.0,-0.96983,2e-05,3.96894]
[1776653366943,56.46,74503.88,0.0,-0.96983,2e-05,3.96894]
[1776653366967,56.46,74502.34,0.0,-0.96986,2e-05,3.96534]
[1776653370655,56.46,74501.89,0.0,-0.96987,2e-05,3.96427]
[1776653369907,56.46,74524.78,0.0,-0.96939,2e-05,4.01776]
[1776653370912,56.46,74538.62,0.0,-0.96909,2e-05,4.05034]
[1776653371919,56.46,74537.97,0.0,-0.96913,2e-05,4.04581]
[1776653373433,56.46,74537.97,0.0,-0.96913,2e-05,4.04581]
[1776653373459,56.46,74537.9,0.0,-0.96913,2e-05,4.04536]
[1776653374564,56.46,74537.82,0.0,-0.96914,2e-05,4.04518]
[1776653374616,56.46,74537.82,0.0,-0.96914,2e-05,4.04518]
[1776653374692,56.46,74537.82,0.0,-0.96914,2e-05,4.04518]
[1776653374940,56.46,74537.68,0.0,-0.96914,2e-05,4.04471]
[1776653375947,56.46,74529.76,0.0,-0.96931,2e-05,4.02592]
[1776653377961,56.46,74528.21,0.0,-0.96934,2e-05,4.02204]
[1776653383002,56.46,74528.94,0.0,-0.96933,2e-05,4.02324]
[1776653385016,56.45,74525.66,0.0,-0.9694,2e-05,4.01532]
[1776653386023,56.45,74523.16,0.0,-0.96946,2e-05,4.00934]
[1776653388037,56.45,74519.36,0.0,-0.96954,2e-05,4.00025]
[1776653392471,56.45,74518.43,0.0,-0.96956,2e-05,3.99777]
[1776653392523,56.45,74518.83,0.0,-0.96955,2e-05,3.99863]
[1776653392697,56.45,74518.83,0.0,-0.96955,2e-05,3.99863]
[1776653393072,56.45,74518.55,0.0,-0.96956,2e-05,3.99789]
[1776653394079,56.45,74522.44,0.0,-0.96948,2e-05,4.00693]
[1776653399114,56.45,74523.65,0.0,-0.96946,2e-05,4.00928]
[1776653399865,56.45,74523.65,0.0,-0.96946,2e-05,4.00928]
[1776653399918,56.45,74523.65,0.0,-0.96946,2e-05,4.00928]
[1776653399936,56.45,74523.65,0.0,-0.96946,2e-05,4.00928]
[1776653400121,56.45,74523.32,0.0,-0.96947,2e-05,4.0084]
[1776653402135,56.45,74526.48,0.0,-0.9694,2e-05,4.01561]
[1776653405163,56.45,74518.27,0.0,-0.96958,2e-05,3.99613]
[1776653406168,56.45,74502.51,0.0,-0.96991,2e-05,3.95926]
[1776653407183,56.45,74503.16,0.0,-0.9699,2e-05,3.96065]
[1776653408198,56.45,74503.16,0.0,-0.9699,2e-05,3.96065]
[1776653408249,56.45,74503.16,0.0,-0.9699,2e-05,3.96065]
[1776653408314,56.45,74503.41,0.0,-0.96989,2e-05,3.9612]
[1776653409069,56.45,74503.41,0.0,-0.96989,2e-05,3.9612]
[1776653411201,56.45,74503.47,0.0,-0.96989,2e-05,3.96131]
[1776653412791,56.45,74503.39,0.0,-0.96989,2e-05,3.96105]
[1776653412843,56.45,74503.39,0.0,-0.96989,2e-05,3.96105]
[1776653412939,56.45,74503.39,0.0,-0.96989,2e-05,3.96105]
[1776653413225,56.45,74503.7,0.0,-0.96989,2e-05,3.96171]
[1776653415206,56.45,74503.39,0.0,-0.96989,2e-05,3.96095]
[1776653423295,56.44,74505.01,0.0,-0.96986,2e-05,3.9645]
[1776653426033,56.44,74503.68,0.0,-0.96989,2e-05,3.96137]
[1776653426087,56.44,74503.68,0.0,-0.96989,2e-05,3.96137]
[1776653426189,56.44,74503.68,0.0,-0.96989,2e-05,3.96137]
[1776653426316,56.44,74503.47,0.0,-0.96989,2e-05,3.96087]
[1776653429337,56.44,74487.36,0.0,-0.97023,2e-05,3.9235]
[1776653430400,56.44,74487.36,0.0,-0.97023,2e-05,3.9235]
[1776653430436,56.44,74487.36,0.0,-0.97023,2e-05,3.9235]
[1776653430452,56.44,74487.36,0.0,-0.97023,2e-05,3.9235]
[1776653430502,56.44,74486.36,0.0,-0.97025,2e-05,3.92125]
[1776653431351,56.44,74491.35,0.0,-0.97017,2e-05,3.92998]
[1776653433192,56.45,74491.56,0.0,-0.97016,2e-05,3.93051]
[1776653433364,56.45,74491.55,0.0,-0.97016,2e-05,3.93052]
[1776653438400,56.45,74490.91,0.0,-0.97017,2e-05,3.92922]
[1776653441421,56.45,74493.28,0.0,-0.97012,2e-05,3.93481]
[1776653442184,56.45,74493.28,0.0,-0.97012,2e-05,3.93481]
[1776653442235,56.45,74493.28,0.0,-0.97012,2e-05,3.93481]
[1776653442439,56.45,74493.28,0.0,-0.97012,2e-05,3.93481]
[1776653442442,56.45,74494.02,0.0,-0.97011,2e-05,3.93654]
[1776653447463,56.45,74503.87,0.0,-0.9699,2e-05,3.95946]
[1776653448470,56.45,74504.23,0.0,-0.96989,2e-05,3.96027]
[1776653453505,56.45,74504.19,0.0,-0.9699,2e-05,3.96003]
[1776653458540,56.45,74503.24,0.0,-0.96992,2e-05,3.95768]
[1776653463575,56.44,74503.69,0.0,-0.96991,2e-05,3.95857]
[1776653464582,56.44,74503.74,0.0,-0.96991,2e-05,3.95865]
[1776653470625,56.44,74503.7,0.0,-0.96991,2e-05,3.95837]
[1776653475660,56.44,74505.98,0.0,-0.96987,2e-05,3.96352]
[1776653477675,56.44,74510.73,0.0,-0.96977,2e-05,3.97449]
[1776653482710,56.44,74510.48,0.0,-0.96977,2e-05,3.97362]
[1776653489759,56.44,74504.36,0.0,-0.96991,2e-05,3.95896]
[1776653490766,56.44,74501.21,0.0,-0.96997,2e-05,3.95161]
[1776653491773,56.44,74502.86,0.0,-0.96996,2e-05,3.95255]
[1776653492779,56.44,74504.98,0.0,-0.96991,2e-05,3.95745]
[1776653497815,56.44,74504.98,0.0,-0.96992,2e-05,3.95731]
[1776653503857,56.44,74505.31,0.0,-0.96991,2e-05,3.95795]
[1776653511916,56.44,74505.2,0.0,-0.96991,2e-05,3.95753]
[1776653519972,56.44,74504.52,0.0,-0.96993,2e-05,3.95576]
[1776653526058,56.44,74504.55,0.0,-0.96993,2e-05,3.9557]
[1776653529080,56.44,74497.17,0.0,-0.97008,2e-05,3.93853]
[1776653531094,56.44,74495.76,0.0,-0.97011,2e-05,3.93528]
[1776653537136,56.44,74496.31,0.0,-0.9701,2e-05,3.93669]
[1776653544185,56.44,74496.25,0.0,-0.9701,2e-05,3.9367]
[1776653549220,56.44,74496.25,0.0,-0.9701,2e-05,3.93678]
[1776653554258,56.44,74496.11,0.0,-0.97012,2e-05,3.93367]
[1776653556272,56.44,74488.58,0.0,-0.97028,2e-05,3.9163]
[1776653557279,56.44,74485.96,0.0,-0.97033,2e-05,3.9103]
[1776653562315,56.44,74490.85,0.0,-0.97023,2e-05,3.92183]
[1776653567350,56.44,74489.4,0.0,-0.97026,2e-05,3.91866]
[1776653575412,56.44,74489.66,0.0,-0.97025,2e-05,3.91954]
[1776653580447,56.44,74488.19,0.0,-0.97028,2e-05,3.91634]
[1776653585482,56.44,74487.87,0.0,-0.97028,2e-05,3.9158]
[1776653590517,56.44,74488.16,0.0,-0.97027,2e-05,3.91666]
[1776653593538,56.44,74492.17,0.0,-0.97019,2e-05,3.92603]
[1776653595553,56.44,74494.35,0.0,-0.97015,2e-05,3.93111]
[1776653598574,56.44,74492.02,0.0,-0.97019,2e-05,3.92576]
[1776653604616,56.45,74492.06,0.0,-0.97019,2e-05,3.92599]
[1776653606630,56.45,74485.61,0.0,-0.97032,2e-05,3.91115]
[1776653611665,56.45,74487.5,0.0,-0.9703,2e-05,3.91288]
[1776653618714,56.45,74485.93,0.0,-0.97033,2e-05,3.90955]
[1776653624756,56.45,74485.7,0.0,-0.97034,2e-05,3.90928]
[1776653629790,56.45,74486.35,0.0,-0.97032,2e-05,3.91097]
[1776653633821,56.45,74481.36,0.0,-0.97042,2e-05,3.89965]
[1776653639863,56.45,74479.38,0.0,-0.97046,2e-05,3.89547]
[1776653641877,56.45,74481.95,0.0,-0.9704,2e-05,3.90151]
[1776653645905,56.45,74487.04,0.0,-0.9703,2e-05,3.91344]
[1776653650941,56.45,74488.12,0.0,-0.97027,2e-05,3.91609]
[1776653655976,56.45,74487.36,0.0,-0.97029,2e-05,3.91451]
[1776653662156,56.45,74487.36,0.0,-0.97029,2e-05,3.91451]
[1776653668062,56.46,74487.4,0.0,-0.97028,2e-05,3.91497]
[1776653673097,56.46,74488.82,0.0,-0.97027,2e-05,3.91553]
[1776653675111,56.46,74497.42,0.0,-0.9701,2e-05,3.93545]
[1776653676118,56.46,74503.34,0.0,-0.96997,2e-05,3.94916]
[1776653682160,56.46,74503.94,0.0,-0.96996,2e-05,3.95036]
[1776653692230,56.45,74523.55,0.0,-0.96956,2e-05,3.99572]
[1776653693237,56.45,74527.64,0.0,-0.96947,2e-05,4.00527]
[1776653694244,56.45,74527.71,0.0,-0.96947,2e-05,4.00532]
[1776653696343,56.45,74527.64,0.0,-0.96947,2e-05,4.00503]
[1776653698216,56.45,74527.85,0.0,-0.96947,2e-05,4.00527]
[1776653698272,56.45,74516.88,0.0,-0.9697,2e-05,3.97949]
[1776653699279,56.45,74513.05,0.0,-0.96978,2e-05,3.97043]
[1776653700234,56.45,74513.05,0.0,-0.96978,2e-05,3.97043]
[1776653700286,56.45,74513.4,0.0,-0.96978,2e-05,3.97116]
[1776653705321,56.45,74513.47,0.0,-0.96978,2e-05,3.97098]
[1776653707335,56.45,74510.57,0.0,-0.96984,2e-05,3.96408]
[1776653709353,56.45,74507.2,0.0,-0.96991,2e-05,3.95608]
[1776653713383,56.45,74516.14,0.0,-0.96973,2e-05,3.97659]
[1776653714390,56.45,74514.59,0.0,-0.96976,2e-05,3.97288]
[1776653718418,56.45,74522.89,0.0,-0.96959,2e-05,3.99189]
[1776653719425,56.44,74525.9,0.0,-0.96953,2e-05,3.99881]
[1776653720432,56.44,74530.89,0.0,-0.96942,2e-05,4.01037]
[1776653725468,56.44,74529.28,0.0,-0.96946,2e-05,4.00584]
[1776653731510,56.44,74529.24,0.0,-0.96949,2e-05,4.00199]
[1776653735538,56.44,74526.82,0.0,-0.96955,2e-05,3.99578]
[1776653740573,56.43,74527.27,0.0,-0.96955,2e-05,3.99619]
[1776653745608,56.43,74525.91,0.0,-0.96958,2e-05,3.99238]
[1776653750643,56.43,74526.06,0.0,-0.96958,2e-05,3.99212]
[1776653754671,56.43,74517.84,0.0,-0.96976,2e-05,3.97242]
[1776653755678,56.43,74516.91,0.0,-0.96978,2e-05,3.97017]
[1776653757696,56.43,74514.79,0.0,-0.96983,2e-05,3.96506]
[1776653758701,56.42,74504.98,0.0,-0.97003,2e-05,3.94218]
[1776653759708,56.42,74503.93,0.0,-0.97005,2e-05,3.93971]
[1776653763736,56.42,74501.39,0.0,-0.97011,2e-05,3.9337]
[1776653764743,56.42,74499.27,0.0,-0.97015,2e-05,3.92877]
[1776653769778,56.42,74498.76,0.0,-0.97016,2e-05,3.92751]
[1776653772800,56.42,74491.74,0.0,-0.97031,2e-05,3.91125]
[1776653773807,56.42,74488.65,0.0,-0.97037,2e-05,3.90415]
[1776653774815,56.42,74486.61,0.0,-0.97041,2e-05,3.89948]
[1776653778842,56.42,74482.42,0.0,-0.9705,2e-05,3.88999]
[1776653780856,56.42,74477.98,0.0,-0.97059,2e-05,3.87991]
[1776653782870,56.43,74473.96,0.0,-0.97067,2e-05,3.87086]
[1776653788912,56.43,74473.12,0.0,-0.97068,2e-05,3.86949]
[1776653793947,56.43,74467.88,0.0,-0.9708,2e-05,3.8552]
[1776653794954,56.43,74465.44,0.0,-0.97085,2e-05,3.84976]
[1776653796334,56.43,74465.44,0.0,-0.97085,2e-05,3.84976]
[1776653796384,56.43,74465.44,0.0,-0.97085,2e-05,3.84976]
[1776653796437,56.43,74465.44,0.0,-0.97085,2e-05,3.84976]
[1776653802002,56.42,74463.77,0.0,-0.97091,2e-05,3.84283]
[1776653804017,56.41,74466.28,0.0,-0.97087,2e-05,3.84767]
[1776653809052,56.41,74467.29,0.0,-0.97087,2e-05,3.84777]
[1776653823150,56.38,74469.12,0.0,-0.97089,2e-05,3.84587]
[1776653825164,56.38,74472.55,0.0,-0.97083,2e-05,3.85282]
[1776653828185,56.37,74474.8,0.0,-0.97079,2e-05,3.85662]
[1776653833219,56.36,74474.66,0.0,-0.97082,2e-05,3.85405]
[1776653838259,56.35,74475.25,0.0,-0.97083,2e-05,3.8532]
[1776653843294,56.35,74473.85,0.0,-0.97087,2e-05,3.84789]
[1776653849336,56.34,74473.74,0.0,-0.9709,2e-05,3.84518]
[1776653852357,56.33,74478.67,0.0,-0.97083,2e-05,3.85241]
[1776653854371,56.33,74481.25,0.0,-0.97078,2e-05,3.8575]
[1776653859406,56.32,74478.71,0.0,-0.97085,2e-05,3.84959]
[1776653864441,56.31,74477.21,0.0,-0.9709,2e-05,3.84414]
[1776653869476,56.3,74478.72,0.0,-0.97089,2e-05,3.84561]
[1776653874511,56.3,74478.53,0.0,-0.97091,2e-05,3.84322]
[1776653879546,56.29,74478.78,0.0,-0.97093,2e-05,3.84144]
[1776653884581,56.28,74485.37,0.0,-0.97081,2e-05,3.85455]
[1776653886595,56.28,74487.41,0.0,-0.97078,2e-05,3.85841]
[1776653890623,56.27,74491.02,0.0,-0.97071,2e-05,3.86622]
[1776653891630,56.27,74495.22,0.0,-0.97062,2e-05,3.87604]
[1776653894028,56.28,74499.52,0.0,-0.97053,2e-05,3.88623]
[1776653896669,56.28,74501.91,0.0,-0.97048,2e-05,3.89214]
[1776653900697,56.27,74505.63,0.0,-0.97042,2e-05,3.89881]
[1776653901704,56.27,74507.97,0.0,-0.97037,2e-05,3.90373]
[1776653906739,56.26,74509.55,0.0,-0.97036,2e-05,3.90487]
[1776653908754,56.25,74487.76,0.0,-0.97082,2e-05,3.85375]
[1776653909761,56.25,74483.78,0.0,-0.97091,2e-05,3.84423]
[1776653912337,56.25,74483.71,0.0,-0.97093,2e-05,3.84045]
[1776653913789,56.25,74484.14,0.0,-0.97092,2e-05,3.84183]
[1776653914206,56.25,74484.14,0.0,-0.97092,2e-05,3.84183]
[1776653915803,56.25,74486.48,0.0,-0.97088,2e-05,3.84638]
[1776653918210,56.24,74486.85,0.0,-0.97088,2e-05,3.8464]
[1776653923859,56.23,74487.73,0.0,-0.97089,2e-05,3.84594]
[1776653928894,56.23,74470.44,0.0,-0.97126,2e-05,3.80446]
[1776653929901,56.22,74458.82,0.0,-0.97149,2e-05,3.7778]
[1776653930123,56.22,74458.82,0.0,-0.97149,2e-05,3.7778]
[1776653930609,56.22,74458.82,0.0,-0.97149,2e-05,3.7778]
[1776653930662,56.22,74458.82,0.0,-0.97149,2e-05,3.7778]
[1776653930908,56.22,74448.3,0.0,-0.97171,2e-05,3.75379]
[1776653931915,56.22,74447.73,0.0,-0.97172,2e-05,3.75224]
[1776653933810,56.22,74447.73,0.0,-0.97172,2e-05,3.75224]
[1776653933930,56.22,74447.62,0.0,-0.97173,2e-05,3.75146]
[1776653938964,56.21,74447.23,0.0,-0.97175,2e-05,3.74926]
[1776653943999,56.21,74447.58,0.0,-0.97175,2e-05,3.74872]
[1776653947020,56.21,74450.82,0.0,-0.97169,2e-05,3.75521]
[1776653951381,56.2,74452.41,0.0,-0.97167,2e-05,3.75767]
[1776653951433,56.2,74452.41,0.0,-0.97167,2e-05,3.75767]
[1776653951690,56.2,74452.41,0.0,-0.97167,2e-05,3.75767]
[1776653958097,56.19,74451.01,0.0,-0.97172,2e-05,3.75259]
[1776653958153,56.19,74451.01,0.0,-0.97172,2e-05,3.75259]
[1776653958193,56.19,74451.01,0.0,-0.97172,2e-05,3.75259]
[1776653958205,56.19,74451.01,0.0,-0.97172,2e-05,3.75259]
[1776653959494,56.19,74451.01,0.0,-0.97172,2e-05,3.75259]
[1776653959688,56.19,74451.01,0.0,-0.97172,2e-05,3.75259]
[1776653965158,56.19,74447.43,0.0,-0.97181,2e-05,3.74273]
[1776653967173,56.18,74450.68,0.0,-0.97175,2e-05,3.74952]
[1776653969845,56.18,74450.04,0.0,-0.97176,2e-05,3.74781]
[1776653969895,56.18,74450.04,0.0,-0.97176,2e-05,3.74781]
[1776653969940,56.18,74450.04,0.0,-0.97176,2e-05,3.74781]
[1776653976237,56.18,74450.87,0.0,-0.97178,2e-05,3.74479]
[1776653978015,56.18,74450.87,0.0,-0.97178,2e-05,3.74479]
[1776653978022,56.18,74450.87,0.0,-0.97178,2e-05,3.74479]
[1776653978198,56.17,74450.69,0.0,-0.97179,2e-05,3.74388]
[1776653984297,56.17,74450.86,0.0,-0.9718,2e-05,3.74276]
[1776653986493,56.17,74451.92,0.0,-0.97178,2e-05,3.7449]
[1776653986539,56.17,74451.92,0.0,-0.97178,2e-05,3.7449]
[1776653986695,56.17,74451.92,0.0,-0.97178,2e-05,3.7449]
[1776653988920,56.16,74452.38,0.0,-0.97178,2e-05,3.74543]
[1776653988935,56.16,74452.38,0.0,-0.97178,2e-05,3.74543]
[1776653992353,56.16,74449.15,0.0,-0.97185,2e-05,3.73692]
[1776653993813,56.16,74449.15,0.0,-0.97185,2e-05,3.73692]
[1776653993865,56.16,74449.15,0.0,-0.97185,2e-05,3.73692]
[1776653993938,56.16,74449.15,0.0,-0.97185,2e-05,3.73692]
[1776653994038,56.16,74445.5,0.0,-0.97193,2e-05,3.72828]
[1776653994367,56.16,74442.97,0.0,-0.97198,2e-05,3.72262]
[1776653999402,56.15,74442.02,0.0,-0.97201,2e-05,3.71943]
[1776654002111,56.15,74442.65,0.0,-0.972,2e-05,3.72063]
[1776654002164,56.15,74444.2,0.0,-0.97197,2e-05,3.72389]
[1776654002206,56.15,74444.2,0.0,-0.97197,2e-05,3.72389]
[1776654007460,56.15,74444.21,0.0,-0.97198,2e-05,3.72259]
[1776654012495,56.14,74444.53,0.0,-0.97198,2e-05,3.72224]
[1776654017780,56.14,74444.98,0.0,-0.97198,2e-05,3.72238]
[1776654017832,56.14,74444.98,0.0,-0.97198,2e-05,3.72238]
[1776654017938,56.14,74444.98,0.0,-0.97198,2e-05,3.72238]
[1776654023572,56.13,74449.99,0.0,-0.9719,2e-05,3.7321]
[1776654024580,56.13,74458.43,0.0,-0.97173,2e-05,3.75084]
[1776654025796,56.13,74458.43,0.0,-0.97173,2e-05,3.75084]
[1776654025849,56.13,74458.43,0.0,-0.97173,2e-05,3.75084]
[1776654025939,56.13,74458.43,0.0,-0.97173,2e-05,3.75084]
[1776654026000,56.13,74461.26,0.0,-0.97168,2e-05,3.75672]
[1776654028607,56.13,74463.47,0.0,-0.97164,2e-05,3.76116]
[1776654030037,56.13,74463.47,0.0,-0.97164,2e-05,3.76116]
[1776654030089,56.13,74463.47,0.0,-0.97164,2e-05,3.76116]
[1776654030192,56.12,74464.56,0.0,-0.97162,2e-05,3.76307]
[1776654035656,56.12,74463.13,0.0,-0.97168,2e-05,3.75572]
[1776654038186,56.12,74463.09,0.0,-0.97169,2e-05,3.75538]
[1776654038238,56.12,74463.09,0.0,-0.97169,2e-05,3.75538]
[1776654038440,56.12,74463.09,0.0,-0.97169,2e-05,3.75538]
[1776654040691,56.11,74460.41,0.0,-0.97175,2e-05,3.74832]
[1776654041698,56.11,74449.47,0.0,-0.97197,2e-05,3.72351]
[1776654042811,56.11,74449.47,0.0,-0.97197,2e-05,3.72351]
[1776654042938,56.11,74449.47,0.0,-0.97197,2e-05,3.72351]
[1776654043036,56.11,74448.4,0.0,-0.97199,2e-05,3.72068]
[1776654047944,56.11,74446.72,0.0,-0.97203,2e-05,3.71634]
[1776654047994,56.11,74446.72,0.0,-0.97203,2e-05,3.71634]
[1776654048190,56.11,74446.72,0.0,-0.97203,2e-05,3.71634]
[1776654055799,56.1,74446.49,0.0,-0.97205,2e-05,3.71396]
[1776654056806,56.1,74449.37,0.0,-0.972,2e-05,3.72021]
[1776654058838,56.1,74449.74,0.0,-0.97199,2e-05,3.72084]
[1776654058939,56.1,74449.74,0.0,-0.97199,2e-05,3.72084]
[1776654059005,56.1,74449.74,0.0,-0.97199,2e-05,3.72084]
[1776654059192,56.1,74449.74,0.0,-0.97199,2e-05,3.72084]
[1776654059010,56.1,74447.42,0.0,-0.97204,2e-05,3.71544]
[1776654064862,56.09,74446.25,0.0,-0.97207,2e-05,3.71166]
[1776654065869,56.09,74444.23,0.0,-0.97212,2e-05,3.70695]
[1776654067883,56.09,74438.2,0.0,-0.97224,2e-05,3.69313]
[1776654068890,56.09,74434.22,0.0,-0.97232,2e-05,3.6841]
[1776654070050,56.09,74434.22,0.0,-0.97232,2e-05,3.6841]
[1776654070169,56.09,74434.22,0.0,-0.97232,2e-05,3.6841]
[1776654070199,56.09,74434.22,0.0,-0.97232,2e-05,3.6841]
[1776654074933,56.09,74428.3,0.0,-0.97244,2e-05,3.67005]
[1776654077044,56.09,74427.13,0.0,-0.97247,2e-05,3.66732]
[1776654077185,56.09,74427.13,0.0,-0.97247,2e-05,3.66732]
[1776654077435,56.09,74426.38,0.0,-0.97248,2e-05,3.66553]
[1776654078963,56.09,74430.16,0.0,-0.97241,2e-05,3.67365]
[1776654079969,56.09,74436.5,0.0,-0.97229,2e-05,3.6876]
[1776654080822,56.09,74436.5,0.0,-0.97229,2e-05,3.6876]
[1776654080828,56.09,74436.5,0.0,-0.97229,2e-05,3.6876]
[1776654080937,56.09,74436.5,0.0,-0.97229,2e-05,3.6876]
[1776654082990,56.08,74444.84,0.0,-0.97213,2e-05,3.70569]
[1776654085007,56.08,74446.48,0.0,-0.9721,2e-05,3.70898]
[1776654086980,56.08,74446.51,0.0,-0.9721,2e-05,3.70886]
[1776654087029,56.08,74446.51,0.0,-0.9721,2e-05,3.70886]
[1776654087195,56.08,74446.51,0.0,-0.9721,2e-05,3.70886]
[1776654089034,56.08,74444.27,0.0,-0.97215,2e-05,3.70328]
[1776654090041,56.08,74440.72,0.0,-0.97222,2e-05,3.69519]
[1776654091084,56.08,74440.72,0.0,-0.97222,2e-05,3.69519]
[1776654091133,56.08,74440.72,0.0,-0.97222,2e-05,3.69519]
[1776654091193,56.08,74440.72,0.0,-0.97222,2e-05,3.69519]
[1776654091185,56.08,74438.25,0.0,-0.97229,2e-05,3.68677]
[1776654093062,56.08,74430.94,0.0,-0.97244,2e-05,3.67024]
[1776654094069,56.08,74426.19,0.0,-0.97253,2e-05,3.6596]
[1776654094650,56.08,74426.19,0.0,-0.97253,2e-05,3.6596]
[1776654094692,56.08,74426.19,0.0,-0.97253,2e-05,3.6596]
[1776654094697,56.08,74426.19,0.0,-0.97253,2e-05,3.6596]
[1776654094801,56.08,74426.19,0.0,-0.97253,2e-05,3.6596]
[1776654094936,56.08,74426.19,0.0,-0.97253,2e-05,3.6596]
[1776654095076,56.08,74424.17,0.0,-0.97257,2e-05,3.65504]
[1776654099104,56.07,74420.96,0.0,-0.97264,2e-05,3.64759]
[1776654100111,56.07,74417.1,0.0,-0.97271,2e-05,3.639]
[1776654100504,56.07,74417.1,0.0,-0.97271,2e-05,3.639]
[1776654100556,56.07,74417.1,0.0,-0.97271,2e-05,3.639]
[1776654100689,56.07,74417.1,0.0,-0.97271,2e-05,3.639]
[1776654102125,56.07,74414.33,0.0,-0.97277,2e-05,3.63277]
[1776654108167,56.07,74413.62,0.0,-0.97278,2e-05,3.6309]
[1776654112646,56.07,74413.74,0.0,-0.97278,2e-05,3.63097]
[1776654112691,56.07,74413.74,0.0,-0.97278,2e-05,3.63097]
[1776654112707,56.07,74413.74,0.0,-0.97278,2e-05,3.63097]
[1776654118238,56.07,74409.28,0.0,-0.97287,2e-05,3.62089]
[1776654119770,56.07,74407.43,0.0,-0.97291,2e-05,3.6168]
[1776654119819,56.07,74407.43,0.0,-0.97291,2e-05,3.6168]
[1776654119942,56.07,74407.43,0.0,-0.97291,2e-05,3.6168]
[1776654121706,56.07,74407.12,0.0,-0.97291,2e-05,3.61608]
[1776654121949,56.07,74407.12,0.0,-0.97291,2e-05,3.61608]
[1776654126550,56.07,74406.97,0.0,-0.97292,2e-05,3.61566]
[1776654126595,56.07,74406.97,0.0,-0.97292,2e-05,3.61566]
[1776654126691,56.07,74406.97,0.0,-0.97292,2e-05,3.61566]
[1776654126768,56.07,74404.17,0.0,-0.97297,2e-05,3.60949]
[1776654129315,56.07,74396.44,0.0,-0.97312,2e-05,3.59254]
[1776654130347,56.07,74396.44,0.0,-0.97312,2e-05,3.59254]
[1776654130399,56.07,74396.44,0.0,-0.97312,2e-05,3.59254]
[1776654130440,56.07,74396.44,0.0,-0.97312,2e-05,3.59254]
[1776654137104,56.07,74395.16,0.0,-0.97314,2e-05,3.58985]
[1776654137156,56.07,74395.16,0.0,-0.97314,2e-05,3.58985]
[1776654137194,56.07,74395.16,0.0,-0.97314,2e-05,3.58985]
[1776654142406,56.07,74393.34,0.0,-0.97318,2e-05,3.58612]
[1776654144905,56.07,74393.25,0.0,-0.97318,2e-05,3.58596]
[1776654144936,56.07,74393.25,0.0,-0.97318,2e-05,3.58596]
[1776654147927,56.07,74395.23,0.0,-0.97314,2e-05,3.59038]
[1776654152152,56.07,74395.23,0.0,-0.97314,2e-05,3.59044]
[1776654152192,56.07,74395.23,0.0,-0.97314,2e-05,3.59044]
[1776654152194,56.07,74397.75,0.0,-0.97311,2e-05,3.59334]
[1776654157511,56.07,74397.07,0.0,-0.97312,2e-05,3.592]
[1776654161378,56.07,74395.42,0.0,-0.97315,2e-05,3.58849]
[1776654161430,56.07,74395.42,0.0,-0.97315,2e-05,3.58849]
[1776654161440,56.07,74395.42,0.0,-0.97315,2e-05,3.58849]
[1776654163553,56.07,74397.88,0.0,-0.9731,2e-05,3.59397]
[1776654167581,56.07,74399.97,0.0,-0.97306,2e-05,3.59863]
[1776654168588,56.07,74414.11,0.0,-0.97279,2e-05,3.62967]
[1776654169595,56.07,74422.46,0.0,-0.97263,2e-05,3.64805]
[1776654170602,56.07,74423.53,0.0,-0.97261,2e-05,3.65036]
[1776654174631,56.07,74435.31,0.0,-0.97238,2e-05,3.67619]
[1776654175637,56.07,74442.37,0.0,-0.97224,2e-05,3.69178]
[1776654176644,56.07,74445.8,0.0,-0.97218,2e-05,3.69929]
[1776654181679,56.07,74445.83,0.0,-0.97218,2e-05,3.69861]
[1776654186716,56.06,74440.14,0.0,-0.9723,2e-05,3.68519]
[1776654189737,56.06,74442.23,0.0,-0.97226,2e-05,3.68946]
[1776654194772,56.06,74443.24,0.0,-0.97225,2e-05,3.69101]
[1776654199811,56.06,74442.87,0.0,-0.97226,2e-05,3.68947]
[1776654204846,56.05,74443.69,0.0,-0.97225,2e-05,3.69058]
[1776654209881,56.05,74443.26,0.0,-0.97227,2e-05,3.68888]
[1776654215923,56.05,74443.55,0.0,-0.97229,2e-05,3.6859]
[1776654221965,56.04,74439.73,0.0,-0.97237,2e-05,3.67654]
[1776654222972,56.04,74437.32,0.0,-0.97242,2e-05,3.67092]
[1776654228007,56.04,74436.27,0.0,-0.97245,2e-05,3.66799]
[1776654234049,56.04,74436.17,0.0,-0.97246,2e-05,3.66704]
[1776654239083,56.04,74434.19,0.0,-0.9725,2e-05,3.66202]
[1776654244119,56.03,74433.74,0.0,-0.97252,2e-05,3.66043]
[1776654248147,56.03,74427.84,0.0,-0.97263,2e-05,3.64691]
[1776654251167,56.03,74431.25,0.0,-0.97257,2e-05,3.65416]
[1776654256203,56.03,74429.13,0.0,-0.97262,2e-05,3.64895]
[1776654262245,56.03,74429.15,0.0,-0.97262,2e-05,3.6484]
[1776654267282,56.02,74428.56,0.0,-0.97264,2e-05,3.64661]
[1776654268289,56.02,74426.07,0.0,-0.97269,2e-05,3.64101]
[1776654269295,56.02,74416.62,0.0,-0.97287,2e-05,3.6201]
[1776654270303,56.02,74412.32,0.0,-0.97295,2e-05,3.6106]
[1776654273324,56.02,74414.11,0.0,-0.97294,2e-05,3.61172]
[1776654278359,56.02,74413.96,0.0,-0.97294,2e-05,3.61123]
[1776654279366,56.02,74410.99,0.0,-0.973,2e-05,3.60469]
[1776654281380,56.02,74407.79,0.0,-0.97306,2e-05,3.59765]
[1776654286415,56.02,74407.89,0.0,-0.97306,2e-05,3.59785]
[1776654291451,56.02,74408.72,0.0,-0.97305,2e-05,3.59965]
[1776654296485,56.02,74408.85,0.0,-0.97304,2e-05,3.59991]
[1776654301521,56.02,74408.99,0.0,-0.97304,2e-05,3.6002]
[1776654304542,56.02,74406.86,0.0,-0.97308,2e-05,3.59552]
[1776654308570,56.02,74408.99,0.0,-0.97304,2e-05,3.60021]
[1776654309577,56.02,74406.89,0.0,-0.97308,2e-05,3.5956]
[1776654313605,56.02,74409.91,0.0,-0.97302,2e-05,3.60223]
[1776654318641,56.02,74410.37,0.0,-0.97301,2e-05,3.60319]
[1776654321662,56.02,74405.56,0.0,-0.97311,2e-05,3.59264]
[1776654326697,56.02,74405.38,0.0,-0.97311,2e-05,3.5923]
[1776654329717,56.02,74408.62,0.0,-0.97305,2e-05,3.59943]
[1776654330725,56.02,74406.46,0.0,-0.97309,2e-05,3.59471]
[1776654335760,56.02,74406.12,0.0,-0.97311,2e-05,3.59133]
[1776654341802,56.02,74406.08,0.0,-0.97311,2e-05,3.59136]
[1776654342809,56.02,74408.21,0.0,-0.97307,2e-05,3.59604]
[1776654343816,56.02,74406.08,0.0,-0.97311,2e-05,3.59139]
[1776654349858,56.02,74406.81,0.0,-0.9731,2e-05,3.59307]
[1776654352879,56.02,74408.8,0.0,-0.97306,2e-05,3.59746]
[1776654353886,56.02,74406.63,0.0,-0.9731,2e-05,3.59271]
[1776654360935,56.02,74406.68,0.0,-0.9731,2e-05,3.5929]
[1776654361943,56.02,74411.38,0.0,-0.97301,2e-05,3.6032]
[1776654366977,56.02,74412.99,0.0,-0.97298,2e-05,3.60671]
[1776654372012,56.02,74414.48,0.0,-0.97295,2e-05,3.60991]
[1776654374026,56.02,74416.68,0.0,-0.97291,2e-05,3.6147]
[1776654375033,56.02,74414.29,0.0,-0.97296,2e-05,3.60943]
[1776654380068,56.02,74414.65,0.0,-0.97295,2e-05,3.6101]
[1776654389130,56.02,74415.01,0.0,-0.97295,2e-05,3.6106]
[1776654393159,56.02,74417.12,0.0,-0.97293,2e-05,3.61234]
[1776654394166,56.02,74414.99,0.0,-0.97297,2e-05,3.60762]
[1776654398194,56.02,74417.43,0.0,-0.97292,2e-05,3.61285]
[1776654399200,56.02,74415.22,0.0,-0.97296,2e-05,3.60796]
[1776654400208,56.02,74417.57,0.0,-0.97292,2e-05,3.61308]
[1776654404235,56.02,74419.81,0.0,-0.97288,2e-05,3.61781]
[1776654408264,56.02,74417.37,0.0,-0.97293,2e-05,3.61223]
[1776654409272,56.02,74420.33,0.0,-0.97287,2e-05,3.61869]
[1776654411286,56.02,74417.76,0.0,-0.97292,2e-05,3.61293]
[1776654412293,56.02,74410.52,0.0,-0.97306,2e-05,3.59701]
[1776654413300,56.02,74410.7,0.0,-0.97306,2e-05,3.59738]
[1776654418335,56.02,74410.02,0.0,-0.97307,2e-05,3.59581]
[1776654428405,56.02,74409.59,0.0,-0.97308,2e-05,3.59486]
[1776654429412,56.02,74399.83,0.0,-0.97327,2e-05,3.57354]
[1776654431426,56.02,74401.92,0.0,-0.97323,2e-05,3.57817]
[1776654432433,56.02,74399.76,0.0,-0.97327,2e-05,3.57349]
[1776654438475,56.02,74399.51,0.0,-0.97327,2e-05,3.57315]
[1776654440489,56.02,74401.52,0.0,-0.97323,2e-05,3.5776]
[1776654441496,56.02,74399.4,0.0,-0.97327,2e-05,3.573]
[1776654444517,56.02,74404.27,0.0,-0.97318,2e-05,3.5837]
[1776654445524,56.02,74402.3,0.0,-0.97321,2e-05,3.57941]
[1776654450559,56.02,74416.51,0.0,-0.97294,2e-05,3.61058]
[1776654451566,56.02,74417.46,0.0,-0.97294,2e-05,3.60991]
[1776654452573,56.02,74428.26,0.0,-0.97273,2e-05,3.63364]
[1776654453580,56.02,74433.14,0.0,-0.97264,2e-05,3.64434]
[1776654454589,56.02,74431.12,0.0,-0.97268,2e-05,3.63978]
[1776654455595,56.02,74433.38,0.0,-0.97263,2e-05,3.64528]
[1776654456602,56.02,74431.04,0.0,-0.97268,2e-05,3.64001]
[1776654460630,56.02,74420.49,0.0,-0.97289,2e-05,3.61641]
[1776654461637,56.02,74422.02,0.0,-0.97286,2e-05,3.61972]
[1776654464357,56.02,74422.26,0.0,-0.97285,2e-05,3.62019]
[1776654464385,56.02,74418.84,0.0,-0.97292,2e-05,3.61257]
[1776654466200,56.02,74417.92,0.0,-0.97294,2e-05,3.61055]
[1776654466300,56.02,74415.1,0.0,-0.97299,2e-05,3.60429]
[1776654468214,56.02,74414.59,0.0,-0.973,2e-05,3.60317]
[1776654468306,56.02,74416.11,0.0,-0.97297,2e-05,3.60644]
[1776654469119,56.02,74413.4,0.0,-0.97302,2e-05,3.6005]
[1776654469693,56.02,74415.42,0.0,-0.97299,2e-05,3.6049]
[1776654470700,56.02,74412.39,0.0,-0.97304,2e-05,3.59823]
[1776654473722,56.02,74415.73,0.0,-0.97298,2e-05,3.6055]
[1776654474729,56.02,74407.0,0.0,-0.97315,2e-05,3.58636]
[1776654476380,56.02,74404.3,0.0,-0.9732,2e-05,3.58048]
[1776654481778,56.02,74405.73,0.0,-0.97317,2e-05,3.58367]
[1776654484799,56.02,74408.29,0.0,-0.97312,2e-05,3.58932]
[1776654491847,56.02,74408.74,0.0,-0.97311,2e-05,3.59035]
[1776654496883,56.02,74407.56,0.0,-0.97314,2e-05,3.58784]
[1776654499904,56.02,74404.17,0.0,-0.9732,2e-05,3.5805]
[1776654504939,56.02,74403.86,0.0,-0.9732,2e-05,3.57999]
[1776654510981,56.02,74404.66,0.0,-0.97319,2e-05,3.58193]
[1776654515010,56.02,74407.39,0.0,-0.97315,2e-05,3.58531]
[1776654520045,56.02,74407.12,0.0,-0.97316,2e-05,3.58488]
[1776654525085,56.02,74407.92,0.0,-0.97314,2e-05,3.58679]
[1776654532134,56.02,74407.77,0.0,-0.97314,2e-05,3.58668]
[1776654538176,56.02,74407.15,0.0,-0.97315,2e-05,3.58553]
[1776654541197,56.02,74419.03,0.0,-0.97292,2e-05,3.61167]
[1776654542204,56.02,74424.65,0.0,-0.97281,2e-05,3.62406]
[1776654543211,56.02,74423.77,0.0,-0.97283,2e-05,3.62212]
[1776654548246,56.02,74425.0,0.0,-0.97281,2e-05,3.62468]
[1776654553281,56.02,74425.8,0.0,-0.97279,2e-05,3.62625]
[1776654558316,56.02,74423.75,0.0,-0.97284,2e-05,3.62148]
[1776654564358,56.02,74424.75,0.0,-0.97282,2e-05,3.6234]
[1776654567378,56.02,74427.91,0.0,-0.97276,2e-05,3.6302]
[1776654571407,56.02,74432.85,0.0,-0.97269,2e-05,3.6381]
[1776654573421,56.02,74439.49,0.0,-0.97256,2e-05,3.65263]
[1776654574430,56.02,74441.58,0.0,-0.97252,2e-05,3.65716]
[1776654579465,56.01,74442.38,0.0,-0.97251,2e-05,3.65838]
[1776654584500,56.01,74443.09,0.0,-0.9725,2e-05,3.65941]
[1776654589535,56.01,74441.32,0.0,-0.97254,2e-05,3.65497]
[1776654594570,56.01,74441.06,0.0,-0.97255,2e-05,3.65392]
[1776654596584,56.01,74429.65,0.0,-0.97277,2e-05,3.62852]
[1776654597591,56.01,74426.75,0.0,-0.97283,2e-05,3.62209]
[1776654599621,56.01,74430.11,0.0,-0.97276,2e-05,3.62941]
[1776654604656,56.01,74430.54,0.0,-0.97276,2e-05,3.63008]
[1776654609692,56.0,74430.84,0.0,-0.97275,2e-05,3.63044]
[1776654611707,56.0,74434.59,0.0,-0.97268,2e-05,3.63859]
[1776654616741,56.0,74435.04,0.0,-0.97268,2e-05,3.63919]
[1776654621776,56.0,74439.57,0.0,-0.97259,2e-05,3.64879]
[1776654622782,56.0,74444.04,0.0,-0.97251,2e-05,3.65859]
[1776654624797,56.0,74447.42,0.0,-0.97244,2e-05,3.66586]
[1776654629832,56.0,74451.18,0.0,-0.97237,2e-05,3.67359]
[1776654634867,55.99,74451.23,0.0,-0.9724,2e-05,3.67029]
[1776654640911,55.99,74449.0,0.0,-0.97245,2e-05,3.66457]
[1776654648966,55.99,74449.08,0.0,-0.97246,2e-05,3.66378]
[1776654654001,55.98,74449.12,0.0,-0.97246,2e-05,3.66326]
[1776654659037,55.98,74449.12,0.0,-0.97247,2e-05,3.66265]
[1776654661060,55.98,74463.61,0.0,-0.97218,2e-05,3.69468]
[1776654662067,55.98,74464.13,0.0,-0.97217,2e-05,3.69567]
[1776654666095,55.98,74461.36,0.0,-0.97224,2e-05,3.68881]
[1776654671129,55.97,74461.5,0.0,-0.97224,2e-05,3.68834]
[1776654676165,55.97,74443.8,0.0,-0.97259,2e-05,3.64823]
[1776654677172,55.97,74444.09,0.0,-0.97259,2e-05,3.64879]
[1776654682207,55.97,74443.4,0.0,-0.97261,2e-05,3.64683]
[1776654685228,55.97,74437.41,0.0,-0.97272,2e-05,3.63334]
[1776654686236,55.97,74444.27,0.0,-0.97259,2e-05,3.64844]
[1776654687242,55.97,74444.62,0.0,-0.97259,2e-05,3.64912]
[1776654692276,55.97,74444.73,0.0,-0.97261,2e-05,3.64617]
[1776654693284,55.97,74446.85,0.0,-0.97257,2e-05,3.65078]
[1776654698319,55.96,74447.82,0.0,-0.97255,2e-05,3.65248]
[1776654702353,55.96,74450.81,0.0,-0.9725,2e-05,3.65874]
[1776654705374,55.96,74448.65,0.0,-0.97254,2e-05,3.65367]
[1776654710409,55.96,74447.8,0.0,-0.97256,2e-05,3.65135]
[1776654715444,55.96,74447.8,0.0,-0.97257,2e-05,3.65096]
[1776654721486,55.96,74446.65,0.0,-0.97259,2e-05,3.64797]
[1776654726521,55.95,74447.0,0.0,-0.97259,2e-05,3.64833]
[1776654728535,55.95,74449.26,0.0,-0.97255,2e-05,3.6532]
[1776654732562,55.95,74453.08,0.0,-0.97247,2e-05,3.66138]
[1776654733570,55.95,74456.81,0.0,-0.9724,2e-05,3.66958]
[1776654734577,55.95,74465.34,0.0,-0.97223,2e-05,3.68848]
[1776654735584,55.95,74467.42,0.0,-0.9722,2e-05,3.69299]
[1776654737598,55.95,74470.05,0.0,-0.97215,2e-05,3.69859]
[1776654742633,55.95,74471.15,0.0,-0.97213,2e-05,3.7003]
[1776654747668,55.94,74471.33,0.0,-0.97213,2e-05,3.69994]
[1776654752703,55.94,74477.55,0.0,-0.97204,2e-05,3.71034]
[1776654756380,55.94,74477.79,0.0,-0.97204,2e-05,3.71037]
[1776654756731,55.94,74477.78,0.0,-0.97204,2e-05,3.71019]
[1776654758203,55.94,74477.42,0.0,-0.97205,2e-05,3.70921]
[1776654760205,55.94,74477.32,0.0,-0.97205,2e-05,3.70867]
[1776654761766,55.93,74477.62,0.0,-0.97205,2e-05,3.70902]
[1776654765794,55.93,74479.96,0.0,-0.97201,2e-05,3.71362]
[1776654767810,55.93,74484.11,0.0,-0.97193,2e-05,3.7226]
[1776654772845,55.93,74486.9,0.0,-0.97188,2e-05,3.72793]
[1776654773852,55.93,74494.56,0.0,-0.97173,2e-05,3.74501]
[1776654774859,55.92,74496.39,0.0,-0.9717,2e-05,3.74892]
[1776654776874,55.92,74501.02,0.0,-0.97161,2e-05,3.75893]
[1776654781909,55.92,74501.3,0.0,-0.97161,2e-05,3.7583]
[1776654786945,55.91,74500.47,0.0,-0.97164,2e-05,3.75517]
[1776654791980,55.91,74500.67,0.0,-0.97165,2e-05,3.75438]
[1776654792987,55.91,74493.49,0.0,-0.9718,2e-05,3.7379]
[1776654793994,55.91,74486.13,0.0,-0.97194,2e-05,3.7211]
[1776654795001,55.91,74485.32,0.0,-0.97196,2e-05,3.71909]
[1776654797754,55.9,74484.47,0.0,-0.97198,2e-05,3.71699]
[1776654797789,55.9,74484.47,0.0,-0.97198,2e-05,3.71699]
[1776654797890,55.9,74484.47,0.0,-0.97198,2e-05,3.71661]
[1776654799029,55.9,74487.16,0.0,-0.97193,2e-05,3.72247]
[1776654801242,55.9,74487.04,0.0,-0.97194,2e-05,3.72201]
[1776654801325,55.9,74487.0,0.0,-0.97194,2e-05,3.72172]
[1776654807087,55.9,74487.09,0.0,-0.97195,2e-05,3.72081]
[1776654810186,55.89,74491.12,0.0,-0.97187,2e-05,3.72931]
[1776654811100,55.89,74491.12,0.0,-0.97187,2e-05,3.72931]
[1776654811151,55.89,74491.12,0.0,-0.97187,2e-05,3.72931]
[1776654811194,55.89,74491.12,0.0,-0.97187,2e-05,3.72931]
[1776654815144,55.89,74495.15,0.0,-0.97182,2e-05,3.73461]
[1776654822789,55.89,74495.04,0.0,-0.97183,2e-05,3.73395]
[1776654822941,55.89,74495.04,0.0,-0.97183,2e-05,3.73395]
[1776654825214,55.88,74486.56,0.0,-0.97201,2e-05,3.71322]
[1776654826267,55.88,74486.56,0.0,-0.97201,2e-05,3.71322]
[1776654826320,55.88,74486.56,0.0,-0.97201,2e-05,3.71322]
[1776654826444,55.88,74486.56,0.0,-0.97201,2e-05,3.71322]
[1776654826489,55.88,74485.99,0.0,-0.97202,2e-05,3.71177]
[1776654827229,55.88,74498.19,0.0,-0.97178,2e-05,3.73907]
[1776654828238,55.88,74500.58,0.0,-0.97174,2e-05,3.74426]
[1776654830591,55.88,74500.5,0.0,-0.97174,2e-05,3.74385]
[1776654830641,55.88,74500.5,0.0,-0.97174,2e-05,3.74385]
[1776654830691,55.88,74500.5,0.0,-0.97174,2e-05,3.74385]
[1776654837299,55.87,74502.1,0.0,-0.97172,2e-05,3.74568]
[1776654841327,55.87,74499.45,0.0,-0.97178,2e-05,3.7388]
[1776654844128,55.87,74498.06,0.0,-0.97182,2e-05,3.73524]
[1776654844180,55.87,74498.06,0.0,-0.97182,2e-05,3.73524]
[1776654844189,55.87,74498.06,0.0,-0.97182,2e-05,3.73524]
[1776654849383,55.86,74499.11,0.0,-0.97181,2e-05,3.73636]
[1776654854418,55.86,74501.57,0.0,-0.97177,2e-05,3.74087]
[1776654855425,55.86,74504.18,0.0,-0.97172,2e-05,3.74655]
[1776654856852,55.86,74504.18,0.0,-0.97172,2e-05,3.74655]
[1776654856902,55.86,74504.18,0.0,-0.97172,2e-05,3.74655]
[1776654856944,55.86,74504.18,0.0,-0.97172,2e-05,3.74655]
[1776654856953,55.85,74513.76,0.0,-0.97153,2e-05,3.76778]
[1776654861467,55.85,74515.94,0.0,-0.97149,2e-05,3.77168]
[1776654863354,55.85,74515.63,0.0,-0.9715,2e-05,3.77071]
[1776654863406,55.85,74515.63,0.0,-0.9715,2e-05,3.77071]
[1776654863436,55.85,74515.63,0.0,-0.9715,2e-05,3.77071]
[1776654869522,55.84,74515.1,0.0,-0.97153,2e-05,3.7677]
[1776654874557,55.84,74515.82,0.0,-0.97155,2e-05,3.76528]
[1776654876572,55.83,74509.28,0.0,-0.97168,2e-05,3.74996]
[1776654878326,55.83,74508.46,0.0,-0.9717,2e-05,3.74786]
[1776654878329,55.83,74508.46,0.0,-0.9717,2e-05,3.74786]
[1776654878441,55.83,74508.46,0.0,-0.9717,2e-05,3.74786]
[1776654883621,55.83,74511.64,0.0,-0.97165,2e-05,3.75376]
[1776654885263,55.83,74512.11,0.0,-0.97164,2e-05,3.7546]
[1776654885268,55.83,74512.11,0.0,-0.97164,2e-05,3.7546]
[1776654885439,55.83,74512.11,0.0,-0.97164,2e-05,3.7546]
[1776654891677,55.82,74516.14,0.0,-0.97157,2e-05,3.76215]
[1776654892684,55.82,74518.58,0.0,-0.97153,2e-05,3.76747]
[1776654893322,55.82,74518.58,0.0,-0.97153,2e-05,3.76747]
[1776654893445,55.82,74518.58,0.0,-0.97153,2e-05,3.76747]
[1776654893522,55.82,74518.58,0.0,-0.97153,2e-05,3.76747]
[1776654894949,55.82,74519.24,0.0,-0.97152,2e-05,3.76847]
[1776654895189,55.82,74520.1,0.0,-0.9715,2e-05,3.77017]
[1776654900740,55.81,74521.77,0.0,-0.97148,2e-05,3.7724]
[1776654901748,55.81,74523.96,0.0,-0.97144,2e-05,3.77712]
[1776654903762,55.81,74526.21,0.0,-0.9714,2e-05,3.7817]
[1776654906515,55.81,74526.1,0.0,-0.97141,2e-05,3.7809]
[1776654906565,55.81,74526.1,0.0,-0.97141,2e-05,3.7809]
[1776654906694,55.81,74526.1,0.0,-0.97141,2e-05,3.7809]
[1776654907444,55.8,74526.02,0.0,-0.97141,2e-05,3.78045]
[1776654907695,55.8,74526.02,0.0,-0.97141,2e-05,3.78045]
[1776654908800,55.8,74529.71,0.0,-0.97134,2e-05,3.78832]
[1776654909804,55.8,74538.36,0.0,-0.97117,2e-05,3.80781]
[1776654910811,55.8,74538.4,0.0,-0.97117,2e-05,3.80758]
[1776654913832,55.8,74541.28,0.0,-0.97112,2e-05,3.81322]
[1776654914839,55.79,74544.3,0.0,-0.97106,2e-05,3.81982]
[1776654915846,55.79,74547.15,0.0,-0.97101,2e-05,3.82602]
[1776654917343,55.79,74546.4,0.0,-0.97103,2e-05,3.82395]
[1776654917393,55.79,74546.4,0.0,-0.97103,2e-05,3.82395]
[1776654917442,55.79,74546.4,0.0,-0.97103,2e-05,3.82395]
[1776654922895,55.78,74545.9,0.0,-0.97106,2e-05,3.82072]
[1776654926922,55.78,74541.42,0.0,-0.97116,2e-05,3.80908]
[1776654929763,55.78,74541.49,0.0,-0.97116,2e-05,3.8086]
[1776654929810,55.78,74541.49,0.0,-0.97116,2e-05,3.8086]
[1776654929948,55.78,74541.49,0.0,-0.97116,2e-05,3.8086]
[1776654934979,55.77,74540.25,0.0,-0.97123,2e-05,3.80102]
[1776654935986,55.77,74538.01,0.0,-0.97128,2e-05,3.79559]
[1776654936993,55.77,74528.35,0.0,-0.97147,2e-05,3.77324]
[1776654938001,55.76,74528.79,0.0,-0.97147,2e-05,3.77398]
[1776654939286,55.76,74529.32,0.0,-0.97146,2e-05,3.77493]
[1776654939331,55.76,74529.32,0.0,-0.97146,2e-05,3.77493]
[1776654940018,55.76,74521.88,0.0,-0.97161,2e-05,3.75775]
[1776654940404,55.76,74521.88,0.0,-0.97161,2e-05,3.75775]
[1776654941024,55.76,74523.29,0.0,-0.97159,2e-05,3.76071]
[1776654942445,55.76,74523.82,0.0,-0.97158,2e-05,3.76168]
[1776654943038,55.76,74523.86,0.0,-0.97158,2e-05,3.76153]
[1776654944045,55.76,74519.04,0.0,-0.97168,2e-05,3.75036]
[1776654944452,55.76,74519.04,0.0,-0.97168,2e-05,3.75036]
[1776654945052,55.76,74517.65,0.0,-0.97171,2e-05,3.74699]
[1776654946063,55.76,74507.34,0.0,-0.97192,2e-05,3.72347]
[1776654947068,55.76,74504.3,0.0,-0.97198,2e-05,3.71645]
[1776654949276,55.76,74504.95,0.0,-0.97197,2e-05,3.71776]
[1776654949362,55.76,74504.95,0.0,-0.97197,2e-05,3.71776]
[1776654949688,55.76,74504.95,0.0,-0.97197,2e-05,3.71776]
[1776654949715,55.76,74504.95,0.0,-0.97197,2e-05,3.71761]
[1776654951449,55.76,74504.95,0.0,-0.97197,2e-05,3.71761]
[1776654951545,55.75,74504.95,0.0,-0.97197,2e-05,3.7173]
[1776654953112,55.75,74502.55,0.0,-0.97202,2e-05,3.71159]
[1776654955126,55.75,74498.54,0.0,-0.9721,2e-05,3.7023]
[1776654956874,55.75,74498.07,0.0,-0.97211,2e-05,3.70112]
[1776654956924,55.75,74498.07,0.0,-0.97211,2e-05,3.70112]
[1776654956938,55.75,74498.07,0.0,-0.97211,2e-05,3.70112]
[1776654963123,55.75,74497.76,0.0,-0.97213,2e-05,3.69984]
[1776654963197,55.75,74499.02,0.0,-0.9721,2e-05,3.70256]
[1776654963495,55.75,74499.02,0.0,-0.9721,2e-05,3.70256]
[1776654963702,55.75,74499.02,0.0,-0.9721,2e-05,3.70256]
[1776654963803,55.75,74501.63,0.0,-0.97205,2e-05,3.70819]
[1776654965198,55.75,74504.27,0.0,-0.972,2e-05,3.71401]
[1776654966206,55.75,74502.21,0.0,-0.97204,2e-05,3.70924]
[1776654970679,55.75,74501.36,0.0,-0.97206,2e-05,3.70708]
[1776654970689,55.75,74501.36,0.0,-0.97206,2e-05,3.70708]
[1776654970724,55.75,74501.36,0.0,-0.97206,2e-05,3.70708]
[1776654978594,55.74,74501.04,0.0,-0.97207,2e-05,3.70577]
[1776654978687,55.74,74501.04,0.0,-0.97207,2e-05,3.70577]
[1776654982973,55.74,74500.86,0.0,-0.97209,2e-05,3.70447]
[1776654983017,55.74,74500.86,0.0,-0.97209,2e-05,3.70447]
[1776654983075,55.74,74494.67,0.0,-0.97221,2e-05,3.69039]
[1776654983200,55.74,74494.67,0.0,-0.97221,2e-05,3.69039]
[1776654988360,55.74,74493.22,0.0,-0.97224,2e-05,3.68672]
[1776654989366,55.74,74475.98,0.0,-0.97258,2e-05,3.64815]
[1776654990374,55.74,74475.34,0.0,-0.9726,2e-05,3.64671]
[1776654992718,55.74,74475.34,0.0,-0.9726,2e-05,3.64671]
[1776654992770,55.74,74459.38,0.0,-0.97293,2e-05,3.60859]
[1776654993395,55.74,74456.82,0.0,-0.97298,2e-05,3.60298]
[1776654995409,55.74,74454.68,0.0,-0.97302,2e-05,3.59838]
[1776654996450,55.74,74454.68,0.0,-0.97302,2e-05,3.59838]
[1776654996549,55.74,74454.37,0.0,-0.97302,2e-05,3.59775]
[1776654998403,55.74,74454.66,0.0,-0.97302,2e-05,3.59845]
[1776654998439,55.74,74454.66,0.0,-0.97302,2e-05,3.59845]
[1776654998455,55.74,74454.66,0.0,-0.97302,2e-05,3.59845]
[1776655002650,55.74,74454.37,0.0,-0.97302,2e-05,3.59803]
[1776655002686,55.74,74454.37,0.0,-0.97302,2e-05,3.59803]
[1776655002751,55.74,74459.44,0.0,-0.97292,2e-05,3.60926]
[1776655005587,55.74,74464.83,0.0,-0.97281,2e-05,3.62127]
[1776655006488,55.74,74467.09,0.0,-0.97277,2e-05,3.62628]
[1776655007495,55.74,74475.11,0.0,-0.97261,2e-05,3.64407]
[1776655008404,55.74,74475.11,0.0,-0.97261,2e-05,3.64407]
[1776655008448,55.74,74475.11,0.0,-0.97261,2e-05,3.64407]
[1776655008467,55.74,74475.11,0.0,-0.97261,2e-05,3.64407]
[1776655008502,55.74,74465.02,0.0,-0.97281,2e-05,3.62167]
[1776655009627,55.74,74465.02,0.0,-0.97281,2e-05,3.62167]
[1776655009697,55.74,74465.02,0.0,-0.97281,2e-05,3.62167]
[1776655009765,55.74,74464.61,0.0,-0.97282,2e-05,3.62077]
[1776655011523,55.74,74459.67,0.0,-0.97291,2e-05,3.60988]
[1776655016686,55.74,74458.6,0.0,-0.97293,2e-05,3.60761]
[1776655016738,55.74,74458.6,0.0,-0.97293,2e-05,3.60761]
[1776655016938,55.74,74458.6,0.0,-0.97293,2e-05,3.60761]
[1776655022600,55.74,74458.32,0.0,-0.97294,2e-05,3.60722]
[1776655029649,55.74,74458.59,0.0,-0.97293,2e-05,3.608]
[1776655035011,55.74,74458.62,0.0,-0.97293,2e-05,3.60812]
[1776655035052,55.74,74458.62,0.0,-0.97293,2e-05,3.60812]
[1776655035194,55.74,74458.62,0.0,-0.97293,2e-05,3.60812]
[1776655035220,55.74,74464.63,0.0,-0.97281,2e-05,3.62146]
[1776655041733,55.74,74464.61,0.0,-0.97281,2e-05,3.62141]
[1776655043690,55.74,74464.21,0.0,-0.97282,2e-05,3.62052]
[1776655043743,55.74,74464.21,0.0,-0.97282,2e-05,3.62052]
[1776655043940,55.74,74464.21,0.0,-0.97282,2e-05,3.62052]
[1776655045761,55.74,74467.77,0.0,-0.97275,2e-05,3.6284]
[1776655050796,55.74,74467.99,0.0,-0.97275,2e-05,3.62883]
[1776655051925,55.74,74467.99,0.0,-0.97275,2e-05,3.62883]
[1776655051941,55.74,74467.99,0.0,-0.97275,2e-05,3.62883]
[1776655051977,55.74,74467.99,0.0,-0.97275,2e-05,3.62883]
[1776655057845,55.74,74468.16,0.0,-0.97276,2e-05,3.62638]
[1776655058998,55.74,74468.16,0.0,-0.97276,2e-05,3.62638]
[1776655059005,55.74,74468.16,0.0,-0.97276,2e-05,3.62638]
[1776655059195,55.74,74468.16,0.0,-0.97276,2e-05,3.62638]
[1776655059036,55.74,74463.79,0.0,-0.97285,2e-05,3.6167]
[1776655061874,55.74,74461.57,0.0,-0.97289,2e-05,3.61183]
[1776655062881,55.74,74453.68,0.0,-0.97305,2e-05,3.59445]
[1776655063485,55.74,74453.68,0.0,-0.97305,2e-05,3.59445]
[1776655063530,55.74,74453.68,0.0,-0.97305,2e-05,3.59445]
[1776655063692,55.74,74453.68,0.0,-0.97305,2e-05,3.59445]
[1776655063888,55.74,74452.18,0.0,-0.97307,2e-05,3.59119]
[1776655064895,55.74,74448.09,0.0,-0.97315,2e-05,3.58225]
[1776655065902,55.74,74444.71,0.0,-0.97322,2e-05,3.5749]
[1776655070937,55.74,74442.06,0.0,-0.97327,2e-05,3.56858]
[1776655071944,55.74,74439.65,0.0,-0.97332,2e-05,3.56294]
[1776655072951,55.74,74434.6,0.0,-0.97342,2e-05,3.55156]
[1776655074508,55.74,74433.46,0.0,-0.97345,2e-05,3.54873]
[1776655074560,55.74,74433.46,0.0,-0.97345,2e-05,3.54873]
[1776655074692,55.74,74433.46,0.0,-0.97345,2e-05,3.54873]
[1776655075972,55.73,74430.82,0.0,-0.9735,2e-05,3.5423]
[1776655081007,55.73,74428.85,0.0,-0.97354,2e-05,3.53771]
[1776655082105,55.73,74428.85,0.0,-0.97354,2e-05,3.53771]
[1776655082153,55.73,74428.85,0.0,-0.97354,2e-05,3.53771]
[1776655082192,55.73,74428.85,0.0,-0.97354,2e-05,3.53771]
[1776655088056,55.73,74428.2,0.0,-0.97355,2e-05,3.53712]
[1776655092084,55.74,74436.69,0.0,-0.97338,2e-05,3.55611]
[1776655093091,55.74,74438.83,0.0,-0.97334,2e-05,3.56088]
[1776655099133,55.74,74440.74,0.0,-0.9733,2e-05,3.56553]
[1776655104168,55.74,74440.58,0.0,-0.9733,2e-05,3.56552]
[1776655109203,55.74,74441.36,0.0,-0.97328,2e-05,3.56759]
[1776655110210,55.74,74439.24,0.0,-0.97332,2e-05,3.56302]
[1776655111217,55.74,74441.36,0.0,-0.9733,2e-05,3.56501]
[1776655112224,55.74,74439.24,0.0,-0.97334,2e-05,3.56044]
[1776655113231,55.74,74441.36,0.0,-0.9733,2e-05,3.56515]
[1776655114238,55.74,74439.31,0.0,-0.97334,2e-05,3.56073]
[1776655115245,55.74,74434.27,0.0,-0.97343,2e-05,3.5498]
[1776655120280,55.75,74436.56,0.0,-0.97338,2e-05,3.55527]
[1776655123301,55.75,74439.14,0.0,-0.97333,2e-05,3.56115]
[1776655128336,55.75,74441.17,0.0,-0.97329,2e-05,3.56594]
[1776655129454,55.75,74439.12,0.0,-0.97333,2e-05,3.56152]
[1776655135388,55.75,74441.21,0.0,-0.97329,2e-05,3.5665]
[1776655136394,55.75,74438.95,0.0,-0.97333,2e-05,3.56161]
[1776655141430,55.75,74439.93,0.0,-0.97331,2e-05,3.56406]
[1776655145458,55.75,74435.4,0.0,-0.97339,2e-05,3.55439]
[1776655150493,55.75,74436.87,0.0,-0.97336,2e-05,3.55794]
[1776655156535,55.75,74437.14,0.0,-0.97337,2e-05,3.55712]
[1776655161569,55.74,74437.22,0.0,-0.97338,2e-05,3.55539]
[1776655166606,55.73,74438.41,0.0,-0.97338,2e-05,3.5561]
[1776655167613,55.73,74440.86,0.0,-0.97333,2e-05,3.56107]
[1776655172648,55.72,74448.8,0.0,-0.97322,2e-05,3.57381]
[1776655173655,55.72,74451.64,0.0,-0.97317,2e-05,3.57963]
[1776655178690,55.71,74451.28,0.0,-0.97319,2e-05,3.57679]
[1776655179697,55.71,74453.95,0.0,-0.97315,2e-05,3.58224]
[1776655180703,55.71,74451.51,0.0,-0.9732,2e-05,3.57647]
[1776655185738,55.7,74452.17,0.0,-0.9732,2e-05,3.57587]
[1776655190774,55.69,74453.4,0.0,-0.9732,2e-05,3.57655]
[1776655195808,55.68,74453.34,0.0,-0.97322,2e-05,3.5744]
[1776655197823,55.68,74457.3,0.0,-0.97315,2e-05,3.58229]
[1776655201852,55.67,74460.14,0.0,-0.97311,2e-05,3.58687]
[1776655203866,55.67,74456.21,0.0,-0.97319,2e-05,3.5774]
[1776655208901,55.66,74462.05,0.0,-0.9731,2e-05,3.58823]
[1776655210915,55.66,74458.4,0.0,-0.97317,2e-05,3.57939]
[1776655215950,55.65,74455.34,0.0,-0.97325,2e-05,3.57067]
[1776655216957,55.65,74436.97,0.0,-0.9736,2e-05,3.53015]
[1776655218168,55.65,74435.59,0.0,-0.97364,2e-05,3.52645]
[1776655218971,55.65,74438.15,0.0,-0.97359,2e-05,3.53202]
[1776655224007,55.64,74437.88,0.0,-0.97361,2e-05,3.52986]
[1776655228088,55.64,74441.22,0.0,-0.97356,2e-05,3.5359]
[1776655229221,55.64,74441.22,0.0,-0.97356,2e-05,3.5359]
[1776655229320,55.63,74480.85,0.0,-0.97279,2e-05,3.62271]
[1776655230058,55.63,74505.2,0.0,-0.97231,2e-05,3.67712]
[1776655231065,55.63,74498.1,0.0,-0.97247,2e-05,3.65845]
[1776655231992,55.63,74498.1,0.0,-0.97247,2e-05,3.65845]
[1776655232072,55.63,74493.84,0.0,-0.97256,2e-05,3.64839]
[1776655233079,55.63,74493.36,0.0,-0.97258,2e-05,3.6468]
[1776655236103,55.62,74499.35,0.0,-0.97248,2e-05,3.65817]
[1776655241139,55.61,74520.37,0.0,-0.97208,2e-05,3.70328]
[1776655242146,55.61,74528.22,0.0,-0.97192,2e-05,3.72081]
[1776655243154,55.61,74528.47,0.0,-0.97192,2e-05,3.72121]
[1776655243787,55.61,74528.47,0.0,-0.97192,2e-05,3.72121]
[1776655244161,55.61,74537.07,0.0,-0.97175,2e-05,3.74053]
[1776655245172,55.61,74537.12,0.0,-0.97175,2e-05,3.74044]
[1776655247186,55.61,74534.72,0.0,-0.9718,2e-05,3.73461]
[1776655247600,55.61,74534.72,0.0,-0.9718,2e-05,3.73461]
[1776655248193,55.61,74534.97,0.0,-0.9718,2e-05,3.73499]
[1776655252221,55.61,74531.37,0.0,-0.97188,2e-05,3.72606]
[1776655253232,55.61,74562.63,0.0,-0.97124,2e-05,3.79731]
[1776655253643,55.61,74562.63,0.0,-0.97124,2e-05,3.79731]
[1776655253995,55.61,74562.63,0.0,-0.97124,2e-05,3.79731]
[1776655254237,55.61,74562.38,0.0,-0.97125,2e-05,3.79686]
[1776655255431,55.61,74562.38,0.0,-0.97125,2e-05,3.79686]
[1776655256423,55.61,74562.46,0.0,-0.97124,2e-05,3.79734]
[1776655256254,55.61,74562.64,0.0,-0.97124,2e-05,3.79806]
[1776655257259,55.61,74562.8,0.0,-0.97124,2e-05,3.79813]
[1776655260280,55.61,74566.89,0.0,-0.97114,2e-05,3.80841]
[1776655262447,55.61,74567.0,0.0,-0.97114,2e-05,3.80895]
[1776655266349,55.62,74579.04,0.0,-0.97088,2e-05,3.83814]
[1776655266979,55.62,74579.04,0.0,-0.97088,2e-05,3.83814]
[1776655267337,55.62,74586.32,0.0,-0.97073,2e-05,3.85524]
[1776655270231,55.62,74586.09,0.0,-0.97073,2e-05,3.85514]
[1776655270358,55.62,74586.92,0.0,-0.97071,2e-05,3.85728]
[1776655272371,55.62,74592.12,0.0,-0.9706,2e-05,3.86919]
[1776655274386,55.62,74587.16,0.0,-0.9707,2e-05,3.85807]
[1776655275395,55.62,74608.91,0.0,-0.97025,2e-05,3.90877]
[1776655276402,55.62,74609.87,0.0,-0.97022,2e-05,3.91136]
[1776655278617,55.62,74607.44,0.0,-0.97027,2e-05,3.90593]
[1776655280697,55.63,74608.09,0.0,-0.97026,2e-05,3.90771]
[1776655281437,55.63,74608.39,0.0,-0.97025,2e-05,3.90854]
[1776655286472,55.63,74605.85,0.0,-0.9703,2e-05,3.90322]
[1776655287479,55.63,74602.64,0.0,-0.97036,2e-05,3.89584]
[1776655288486,55.63,74598.16,0.0,-0.97045,2e-05,3.88553]
[1776655290707,55.63,74597.46,0.0,-0.97047,2e-05,3.88405]
[1776655292691,55.63,74592.87,0.0,-0.97058,2e-05,3.87084]
[1776655292792,55.63,74590.8,0.0,-0.97062,2e-05,3.86621]
[1776655293527,55.63,74571.66,0.0,-0.97102,2e-05,3.82211]
[1776655294533,55.63,74569.5,0.0,-0.97106,2e-05,3.8174]
[1776655296619,55.63,74569.36,0.0,-0.97106,2e-05,3.81735]
[1776655296664,55.64,74558.73,0.0,-0.97127,2e-05,3.79321]
[1776655297554,55.64,74550.55,0.0,-0.97144,2e-05,3.7748]
[1776655298561,55.64,74548.52,0.0,-0.97148,2e-05,3.77051]
[1776655300304,55.64,74548.52,0.0,-0.97148,2e-05,3.77051]
[1776655300344,55.64,74548.48,0.0,-0.97147,2e-05,3.77113]
[1776655302450,55.64,74548.37,0.0,-0.97147,2e-05,3.77088]
[1776655302589,55.64,74545.85,0.0,-0.97152,2e-05,3.76585]
[1776655303596,55.65,74542.89,0.0,-0.97157,2e-05,3.75947]
[1776655308631,55.65,74542.11,0.0,-0.97157,2e-05,3.75961]
[1776655313665,55.66,74541.53,0.0,-0.97157,2e-05,3.76021]
[1776655314774,55.66,74541.53,0.0,-0.97157,2e-05,3.76021]
[1776655314826,55.66,74541.53,0.0,-0.97157,2e-05,3.76021]
[1776655314939,55.66,74541.53,0.0,-0.97157,2e-05,3.76021]
[1776655319707,55.67,74531.56,0.0,-0.97175,2e-05,3.73989]
[1776655320715,55.67,74530.64,0.0,-0.97176,2e-05,3.73822]
[1776655323508,55.67,74530.29,0.0,-0.97176,2e-05,3.73786]
[1776655323691,55.68,74529.48,0.0,-0.97178,2e-05,3.73644]
[1776655323981,55.68,74529.48,0.0,-0.97178,2e-05,3.73644]
[1776655326404,55.68,74527.93,0.0,-0.9718,2e-05,3.73378]
[1776655326437,55.68,74527.93,0.0,-0.9718,2e-05,3.73378]
[1776655326456,55.68,74527.93,0.0,-0.9718,2e-05,3.73378]
[1776655326505,55.68,74527.82,0.0,-0.97179,2e-05,3.73438]
[1776655328255,55.68,74527.13,0.0,-0.97181,2e-05,3.73282]
[1776655328438,55.68,74527.13,0.0,-0.97181,2e-05,3.73282]
[1776655328520,55.69,74527.02,0.0,-0.9718,2e-05,3.73342]
[1776655330785,55.69,74523.29,0.0,-0.97187,2e-05,3.72584]
[1776655333559,55.69,74521.58,0.0,-0.9719,2e-05,3.72284]
[1776655333612,55.69,74521.58,0.0,-0.9719,2e-05,3.72284]
[1776655333696,55.69,74521.58,0.0,-0.9719,2e-05,3.72284]
[1776655335821,55.7,74529.71,0.0,-0.97172,2e-05,3.74253]
[1776655336982,55.7,74529.71,0.0,-0.97172,2e-05,3.74253]
[1776655337194,55.7,74529.71,0.0,-0.97172,2e-05,3.74253]
[1776655337262,55.7,74530.41,0.0,-0.9717,2e-05,3.7449]
[1776655339833,55.7,74531.23,0.0,-0.97168,2e-05,3.74716]
[1776655339914,55.7,74531.23,0.0,-0.97168,2e-05,3.74716]
[1776655339942,55.7,74531.23,0.0,-0.97168,2e-05,3.74716]
[1776655342919,55.71,74530.83,0.0,-0.97168,2e-05,3.74741]
[1776655342943,55.71,74530.83,0.0,-0.97168,2e-05,3.74741]
[1776655342965,55.71,74530.83,0.0,-0.97168,2e-05,3.74741]
[1776655343066,55.71,74530.76,0.0,-0.97168,2e-05,3.74764]
[1776655348914,55.72,74529.94,0.0,-0.97167,2e-05,3.74805]
[1776655349971,55.72,74529.94,0.0,-0.97167,2e-05,3.74805]
[1776655350013,55.72,74529.94,0.0,-0.97167,2e-05,3.74805]
[1776655350212,55.72,74529.94,0.0,-0.97167,2e-05,3.74805]
[1776655351837,55.72,74530.02,0.0,-0.97166,2e-05,3.74898]
[1776655351882,55.72,74530.02,0.0,-0.97166,2e-05,3.74898]
[1776655351937,55.72,74530.02,0.0,-0.97166,2e-05,3.74898]
[1776655351983,55.72,74529.98,0.0,-0.97168,2e-05,3.74647]
[1776655357976,55.73,74531.51,0.0,-0.97163,2e-05,3.75216]
[1776655359889,55.73,74531.52,0.0,-0.97163,2e-05,3.75255]
[1776655359939,55.73,74531.52,0.0,-0.97163,2e-05,3.75255]
[1776655359990,55.73,74532.1,0.0,-0.97161,2e-05,3.75422]
[1776655361345,55.73,74532.1,0.0,-0.97161,2e-05,3.75422]
[1776655361397,55.73,74532.1,0.0,-0.97161,2e-05,3.75422]
[1776655361442,55.73,74532.1,0.0,-0.97161,2e-05,3.75422]
[1776655365178,55.74,74531.35,0.0,-0.97161,2e-05,3.75393]
[1776655365188,55.74,74531.35,0.0,-0.97161,2e-05,3.75393]
[1776655365279,55.74,74524.9,0.0,-0.97174,2e-05,3.74001]
[1776655366538,55.74,74524.9,0.0,-0.97174,2e-05,3.74001]
[1776655366585,55.74,74525.27,0.0,-0.97173,2e-05,3.74122]
[1776655366689,55.74,74525.27,0.0,-0.97173,2e-05,3.74122]
[1776655367143,55.74,74525.27,0.0,-0.97173,2e-05,3.74122]
[1776655367244,55.75,74524.86,0.0,-0.97173,2e-05,3.74067]
[1776655372300,55.75,74525.03,0.0,-0.97172,2e-05,3.74219]
[1776655372354,55.75,74525.03,0.0,-0.97172,2e-05,3.74219]
[1776655372439,55.75,74525.03,0.0,-0.97172,2e-05,3.74219]
[1776655374062,55.75,74525.02,0.0,-0.97171,2e-05,3.74292]
[1776655374114,55.75,74525.02,0.0,-0.97171,2e-05,3.74292]
[1776655374195,55.75,74525.02,0.0,-0.97171,2e-05,3.74292]
[1776655374216,55.76,74525.49,0.0,-0.97169,2e-05,3.74474]
[1776655380132,55.76,74524.51,0.0,-0.9717,2e-05,3.74441]
[1776655385167,55.77,74525.32,0.0,-0.97166,2e-05,3.74814]
[1776655387664,55.77,74525.28,0.0,-0.97166,2e-05,3.7488]
[1776655387689,55.77,74525.28,0.0,-0.97166,2e-05,3.7488]
[1776655387716,55.77,74525.28,0.0,-0.97166,2e-05,3.7488]
[1776655390421,55.78,74525.28,0.0,-0.97165,2e-05,3.74918]
[1776655390436,55.78,74525.28,0.0,-0.97165,2e-05,3.74918]
[1776655390470,55.78,74525.28,0.0,-0.97165,2e-05,3.74918]
[1776655390523,55.78,74525.28,0.0,-0.97164,2e-05,3.7503]
[1776655392295,55.78,74525.28,0.0,-0.97164,2e-05,3.7503]
[1776655392436,55.78,74525.28,0.0,-0.97164,2e-05,3.7503]
[1776655392537,55.78,74525.28,0.0,-0.97164,2e-05,3.75105]
[1776655393306,55.78,74525.28,0.0,-0.97164,2e-05,3.75105]
[1776655393446,55.78,74525.28,0.0,-0.97164,2e-05,3.75105]
[1776655398277,55.79,74524.57,0.0,-0.97164,2e-05,3.75055]
[1776655398344,55.79,74524.57,0.0,-0.97164,2e-05,3.75055]
[1776655398442,55.79,74524.57,0.0,-0.97164,2e-05,3.75055]
[1776655398543,55.79,74524.74,0.0,-0.97163,2e-05,3.75206]
[1776655399424,55.79,74524.74,0.0,-0.97163,2e-05,3.75206]
[1776655399438,55.79,74524.74,0.0,-0.97163,2e-05,3.75206]
[1776655405308,55.79,74521.99,0.0,-0.97168,2e-05,3.74612]
[1776655405820,55.79,74521.99,0.0,-0.97168,2e-05,3.74612]
[1776655405921,55.79,74521.99,0.0,-0.97168,2e-05,3.74612]
[1776655405937,55.79,74521.99,0.0,-0.97168,2e-05,3.74612]
[1776655406314,55.79,74521.9,0.0,-0.97168,2e-05,3.74571]
[1776655408348,55.79,74521.1,0.0,-0.9717,2e-05,3.74368]
[1776655408445,55.79,74517.09,0.0,-0.97178,2e-05,3.7344]
[1776655409336,55.79,74504.32,0.0,-0.97204,2e-05,3.70542]
[1776655409748,55.79,74504.32,0.0,-0.97204,2e-05,3.70542]
[1776655410343,55.79,74503.72,0.0,-0.97205,2e-05,3.70392]
[1776655412082,55.79,74503.07,0.0,-0.97209,2e-05,3.69954]
[1776655412192,55.79,74503.07,0.0,-0.97209,2e-05,3.69954]
[1776655412217,55.79,74503.07,0.0,-0.97209,2e-05,3.69954]
[1776655412410,55.79,74503.07,0.0,-0.97209,2e-05,3.69954]
[1776655412439,55.79,74503.07,0.0,-0.97209,2e-05,3.69954]
[1776655412512,55.79,74503.75,0.0,-0.97208,2e-05,3.70094]
[1776655417392,55.79,74510.35,0.0,-0.97195,2e-05,3.7151]
[1776655418399,55.79,74513.18,0.0,-0.9719,2e-05,3.72132]
[1776655421146,55.78,74512.19,0.0,-0.97192,2e-05,3.71876]
[1776655421195,55.78,74512.19,0.0,-0.97192,2e-05,3.71876]
[1776655421272,55.78,74512.19,0.0,-0.97192,2e-05,3.71876]
[1776655421419,55.78,74512.01,0.0,-0.97192,2e-05,3.7182]
[1776655425466,55.79,74512.63,0.0,-0.9719,2e-05,3.7209]
[1776655425559,55.79,74512.65,0.0,-0.97189,2e-05,3.72138]
[1776655425689,55.79,74512.65,0.0,-0.97189,2e-05,3.72138]
[1776655429476,55.79,74522.78,0.0,-0.97168,2e-05,3.7454]
[1776655430501,55.79,74522.78,0.0,-0.97168,2e-05,3.7454]
[1776655430544,55.79,74522.78,0.0,-0.97168,2e-05,3.7454]
[1776655430539,55.79,74522.77,0.0,-0.97168,2e-05,3.74517]
[1776655430702,55.79,74522.77,0.0,-0.97168,2e-05,3.74517]
[1776655431489,55.8,74522.7,0.0,-0.97168,2e-05,3.74541]
[1776655438538,55.81,74522.95,0.0,-0.97165,2e-05,3.74874]
[1776655445189,55.81,74522.66,0.0,-0.97164,2e-05,3.74965]
[1776655445236,55.81,74522.66,0.0,-0.97164,2e-05,3.74965]
[1776655445440,55.81,74522.66,0.0,-0.97164,2e-05,3.74965]
[1776655445588,55.82,74521.65,0.0,-0.97165,2e-05,3.74853]
[1776655446794,55.82,74521.65,0.0,-0.97165,2e-05,3.74853]
[1776655446938,55.82,74521.65,0.0,-0.97165,2e-05,3.74853]
[1776655447601,55.82,74521.76,0.0,-0.97164,2e-05,3.74957]
[1776655454651,55.83,74521.77,0.0,-0.97162,2e-05,3.75232]
[1776655460693,55.84,74522.94,0.0,-0.97157,2e-05,3.75729]
[1776655466221,55.84,74523.01,0.0,-0.97156,2e-05,3.75821]
[1776655466280,55.84,74523.01,0.0,-0.97156,2e-05,3.75821]
[1776655466445,55.84,74523.01,0.0,-0.97156,2e-05,3.75821]
[1776655466546,55.85,74522.94,0.0,-0.97155,2e-05,3.75955]
[1776655474791,55.86,74525.66,0.0,-0.97149,2e-05,3.76592]
[1776655475798,55.86,74530.16,0.0,-0.9714,2e-05,3.77651]
[1776655476936,55.86,74530.16,0.0,-0.9714,2e-05,3.77651]
[1776655477050,55.86,74530.16,0.0,-0.9714,2e-05,3.77651]
[1776655477194,55.86,74530.16,0.0,-0.9714,2e-05,3.77651]
[1776655477258,55.86,74531.24,0.0,-0.97137,2e-05,3.77932]
[1776655482848,55.87,74533.03,0.0,-0.97132,2e-05,3.78543]
[1776655487602,55.88,74534.3,0.0,-0.97128,2e-05,3.78931]
[1776655487647,55.88,74534.3,0.0,-0.97128,2e-05,3.78931]
[1776655487696,55.88,74534.62,0.0,-0.97127,2e-05,3.79069]
[1776655489525,55.88,74535.17,0.0,-0.97126,2e-05,3.79194]
[1776655489677,55.88,74545.42,0.0,-0.97104,2e-05,3.816]
[1776655492439,55.88,74547.31,0.0,-0.971,2e-05,3.82061]
[1776655492484,55.88,74547.31,0.0,-0.971,2e-05,3.82061]
[1776655492657,55.88,74547.31,0.0,-0.971,2e-05,3.82061]
[1776655492700,55.88,74547.31,0.0,-0.971,2e-05,3.82061]
[1776655492687,55.89,74542.44,0.0,-0.9711,2e-05,3.81001]
[1776655492780,55.89,74542.44,0.0,-0.9711,2e-05,3.81001]
[1776655495947,55.89,74540.93,0.0,-0.97112,2e-05,3.80714]
[1776655496194,55.89,74540.93,0.0,-0.97112,2e-05,3.80714]
[1776655496293,55.89,74540.09,0.0,-0.97114,2e-05,3.80551]
[1776655501984,55.9,74542.05,0.0,-0.97108,2e-05,3.81174]
[1776655505241,55.9,74542.09,0.0,-0.97107,2e-05,3.8124]
[1776655505297,55.9,74542.09,0.0,-0.97107,2e-05,3.8124]
[1776655505440,55.9,74542.09,0.0,-0.97107,2e-05,3.8124]
[1776655505519,55.9,74543.04,0.0,-0.97105,2e-05,3.81513]
[1776655506304,55.9,74543.04,0.0,-0.97105,2e-05,3.81513]
[1776655506356,55.9,74543.04,0.0,-0.97105,2e-05,3.81513]
[1776655506438,55.9,74543.04,0.0,-0.97105,2e-05,3.81513]
[1776655512228,55.91,74545.41,0.0,-0.97099,2e-05,3.82194]
[1776655512236,55.91,74545.41,0.0,-0.97099,2e-05,3.82194]
[1776655512439,55.91,74545.41,0.0,-0.97099,2e-05,3.82194]
[1776655512492,55.91,74546.02,0.0,-0.97097,2e-05,3.82386]
[1776655512933,55.91,74546.02,0.0,-0.97097,2e-05,3.82386]
[1776655512985,55.91,74546.02,0.0,-0.97097,2e-05,3.82386]
[1776655513193,55.91,74546.02,0.0,-0.97097,2e-05,3.82386]
[1776655517089,55.91,74551.34,0.0,-0.97085,2e-05,3.83712]
[1776655519078,55.91,74552.59,0.0,-0.97083,2e-05,3.84024]
[1776655519110,55.91,74552.59,0.0,-0.97083,2e-05,3.84024]
[1776655519198,55.91,74552.59,0.0,-0.97083,2e-05,3.84024]
[1776655519226,55.91,74552.62,0.0,-0.97082,2e-05,3.84055]
[1776655520321,55.91,74552.62,0.0,-0.97082,2e-05,3.84055]
[1776655520422,55.91,74552.62,0.0,-0.97082,2e-05,3.84055]
[1776655520438,55.91,74552.62,0.0,-0.97082,2e-05,3.84055]
[1776655526153,55.92,74549.84,0.0,-0.97086,2e-05,3.83579]
[1776655526754,55.92,74549.84,0.0,-0.97086,2e-05,3.83579]
[1776655526797,55.92,74549.84,0.0,-0.97086,2e-05,3.83579]
[1776655526940,55.92,74549.84,0.0,-0.97086,2e-05,3.83579]
[1776655527160,55.92,74550.52,0.0,-0.97085,2e-05,3.8376]
[1776655527781,55.92,74550.52,0.0,-0.97085,2e-05,3.8376]
[1776655527833,55.92,74550.52,0.0,-0.97085,2e-05,3.8376]
[1776655527937,55.92,74550.52,0.0,-0.97085,2e-05,3.8376]
[1776655529174,55.92,74547.09,0.0,-0.97091,2e-05,3.83018]
[1776655530181,55.92,74538.95,0.0,-0.97108,2e-05,3.81176]
[1776655530845,55.92,74538.95,0.0,-0.97108,2e-05,3.81176]
[1776655530942,55.92,74538.95,0.0,-0.97108,2e-05,3.81176]
[1776655531192,55.92,74538.95,0.0,-0.97108,2e-05,3.81176]
[1776655531213,55.92,74539.97,0.0,-0.97108,2e-05,3.81154]
[1776655532093,55.92,74539.97,0.0,-0.97108,2e-05,3.81154]
[1776655532098,55.92,74539.97,0.0,-0.97108,2e-05,3.81154]
[1776655532187,55.92,74539.97,0.0,-0.97108,2e-05,3.81154]
[1776655535518,55.93,74541.52,0.0,-0.97104,2e-05,3.8159]
[1776655535568,55.93,74541.52,0.0,-0.97104,2e-05,3.8159]
[1776655535697,55.93,74541.52,0.0,-0.97104,2e-05,3.8159]
[1776655535669,55.93,74544.2,0.0,-0.97098,2e-05,3.82257]
[1776655536223,55.93,74544.09,0.0,-0.97098,2e-05,3.82231]
[1776655541260,55.94,74548.08,0.0,-0.97089,2e-05,3.83274]
[1776655542372,55.94,74548.08,0.0,-0.97089,2e-05,3.83274]
[1776655542437,55.94,74548.08,0.0,-0.97089,2e-05,3.83274]
[1776655542470,55.94,74548.19,0.0,-0.97088,2e-05,3.83349]
[1776655544021,55.94,74548.19,0.0,-0.97088,2e-05,3.83349]
[1776655544195,55.94,74548.19,0.0,-0.97088,2e-05,3.83349]
[1776655544320,55.94,74548.19,0.0,-0.97088,2e-05,3.83349]
[1776655547307,55.94,74551.52,0.0,-0.9708,2e-05,3.84208]
[1776655549874,55.94,74551.94,0.0,-0.97079,2e-05,3.8435]
[1776655549878,55.94,74551.94,0.0,-0.97079,2e-05,3.8435]
[1776655549941,55.94,74551.94,0.0,-0.97079,2e-05,3.8435]
[1776655550328,55.94,74551.93,0.0,-0.97079,2e-05,3.84369]
[1776655555442,55.95,74552.96,0.0,-0.97076,2e-05,3.84693]
[1776655555494,55.95,74552.96,0.0,-0.97076,2e-05,3.84693]
[1776655555700,55.95,74552.96,0.0,-0.97076,2e-05,3.84693]
[1776655555543,55.95,74552.99,0.0,-0.97075,2e-05,3.84742]
[1776655556370,55.95,74552.9,0.0,-0.97076,2e-05,3.84721]
[1776655557722,55.95,74552.9,0.0,-0.97076,2e-05,3.84721]
[1776655557377,55.95,74557.16,0.0,-0.97067,2e-05,3.85725]
[1776655557804,55.95,74557.16,0.0,-0.97067,2e-05,3.85725]
[1776655557939,55.95,74557.16,0.0,-0.97067,2e-05,3.85725]
[1776655562412,55.95,74553.27,0.0,-0.97074,2e-05,3.84929]
[1776655563588,55.95,74553.27,0.0,-0.97074,2e-05,3.84929]
[1776655563591,55.95,74553.27,0.0,-0.97074,2e-05,3.84929]
[1776655563689,55.95,74553.27,0.0,-0.97074,2e-05,3.84929]
[1776655563689,55.96,74553.72,0.0,-0.97072,2e-05,3.85073]
[1776655564425,55.96,74553.68,0.0,-0.97072,2e-05,3.85063]
[1776655565951,55.96,74553.54,0.0,-0.97073,2e-05,3.85051]
[1776655565953,55.96,74553.54,0.0,-0.97073,2e-05,3.85051]
[1776655566190,55.96,74553.54,0.0,-0.97073,2e-05,3.85051]
[1776655571475,55.96,74553.65,0.0,-0.97071,2e-05,3.85216]
[1776655576510,55.97,74553.84,0.0,-0.9707,2e-05,3.85354]
[1776655579497,55.97,74553.01,0.0,-0.97071,2e-05,3.852]
[1776655579552,55.97,74553.01,0.0,-0.97071,2e-05,3.852]
[1776655579688,55.97,74553.01,0.0,-0.97071,2e-05,3.852]
[1776655579788,55.97,74549.92,0.0,-0.97077,2e-05,3.84506]
[1776655579936,55.97,74549.92,0.0,-0.97077,2e-05,3.84506]
[1776655581544,55.97,74544.85,0.0,-0.97088,2e-05,3.8332]
[1776655582438,55.97,74544.85,0.0,-0.97088,2e-05,3.8332]
[1776655582628,55.97,74544.85,0.0,-0.97088,2e-05,3.8332]
[1776655582632,55.97,74544.85,0.0,-0.97088,2e-05,3.8332]
[1776655582691,55.97,74544.85,0.0,-0.97088,2e-05,3.8332]
[1776655582730,55.97,74542.55,0.0,-0.97093,2e-05,3.82753]
[1776655587986,55.97,74544.09,0.0,-0.97089,2e-05,3.83156]
[1776655588038,55.97,74544.09,0.0,-0.97089,2e-05,3.83156]
[1776655588198,55.97,74544.09,0.0,-0.97089,2e-05,3.83156]
[1776655588551,55.97,74544.09,0.0,-0.97089,2e-05,3.83156]
[1776655588569,55.97,74544.09,0.0,-0.97089,2e-05,3.83156]
[1776655588586,55.97,74544.09,0.0,-0.97089,2e-05,3.83156]
[1776655588686,55.97,74544.09,0.0,-0.97089,2e-05,3.83156]
[1776655588765,55.97,74542.57,0.0,-0.97092,2e-05,3.82828]
[1776655588941,55.97,74542.57,0.0,-0.97092,2e-05,3.82828]
[1776655594636,55.97,74542.68,0.0,-0.97093,2e-05,3.82705]
[1776655601685,55.98,74542.01,0.0,-0.97093,2e-05,3.82647]
[1776655606720,55.97,74542.38,0.0,-0.97094,2e-05,3.82546]
[1776655611116,55.96,74543.29,0.0,-0.97094,2e-05,3.82607]
[1776655611168,55.96,74543.29,0.0,-0.97094,2e-05,3.82607]
[1776655611190,55.96,74543.29,0.0,-0.97094,2e-05,3.82607]
[1776655612804,55.96,74543.29,0.0,-0.97094,2e-05,3.82607]
[1776655612762,55.96,74543.33,0.0,-0.97095,2e-05,3.82542]
[1776655612856,55.96,74543.33,0.0,-0.97095,2e-05,3.82542]
[1776655612935,55.96,74543.33,0.0,-0.97095,2e-05,3.82542]
[1776655616790,55.96,74541.07,0.0,-0.971,2e-05,3.81878]
[1776655618212,55.95,74541.57,0.0,-0.971,2e-05,3.81957]
[1776655618245,55.95,74541.57,0.0,-0.971,2e-05,3.81957]
[1776655618435,55.95,74541.57,0.0,-0.971,2e-05,3.81957]
[1776655627867,55.94,74542.75,0.0,-0.97101,2e-05,3.8187]
[1776655628863,55.94,74542.75,0.0,-0.97101,2e-05,3.8187]
[1776655628913,55.94,74542.75,0.0,-0.97101,2e-05,3.8187]
[1776655628936,55.94,74542.75,0.0,-0.97101,2e-05,3.8187]
[1776655638947,55.92,74543.01,0.0,-0.97104,2e-05,3.81537]
[1776655643982,55.92,74543.19,0.0,-0.97105,2e-05,3.81402]
[1776655646984,55.91,74543.08,0.0,-0.97106,2e-05,3.81307]
[1776655646986,55.91,74543.08,0.0,-0.97106,2e-05,3.81307]
[1776655647199,55.91,74543.08,0.0,-0.97106,2e-05,3.81307]
[1776655649019,55.91,74536.73,0.0,-0.9712,2e-05,3.79749]
[1776655650026,55.91,74531.87,0.0,-0.9713,2e-05,3.78608]
[1776655652681,55.91,74532.08,0.0,-0.97132,2e-05,3.78344]
[1776655652778,55.9,74534.13,0.0,-0.97128,2e-05,3.7875]
[1776655652948,55.9,74534.13,0.0,-0.97128,2e-05,3.7875]
[1776655653047,55.9,74537.84,0.0,-0.97121,2e-05,3.79597]
[1776655658082,55.9,74554.0,0.0,-0.97089,2e-05,3.83142]
[1776655659089,55.9,74558.1,0.0,-0.9708,2e-05,3.84109]
[1776655660287,55.9,74558.1,0.0,-0.9708,2e-05,3.84109]
[1776655660335,55.9,74558.1,0.0,-0.9708,2e-05,3.84109]
[1776655660435,55.9,74558.1,0.0,-0.9708,2e-05,3.84109]
[1776655663785,55.9,74560.26,0.0,-0.97075,2e-05,3.84671]
[1776655666284,55.9,74560.75,0.0,-0.97074,2e-05,3.84848]
[1776655666330,55.9,74560.75,0.0,-0.97074,2e-05,3.84848]
[1776655666435,55.9,74560.75,0.0,-0.97074,2e-05,3.84848]
[1776655667602,55.91,74560.75,0.0,-0.97073,2e-05,3.84889]
[1776655667688,55.91,74560.75,0.0,-0.97073,2e-05,3.84889]
[1776655673188,55.91,74562.67,0.0,-0.97068,2e-05,3.85457]
[1776655675738,55.91,74561.77,0.0,-0.9707,2e-05,3.8527]
[1776655675790,55.91,74561.77,0.0,-0.9707,2e-05,3.8527]
[1776655675935,55.91,74561.45,0.0,-0.9707,2e-05,3.85238]
[1776655679095,55.92,74559.71,0.0,-0.97073,2e-05,3.84878]
[1776655679196,55.92,74559.71,0.0,-0.97073,2e-05,3.84878]
[1776655679376,55.92,74559.71,0.0,-0.97073,2e-05,3.84878]
[1776655680909,55.92,74556.87,0.0,-0.97079,2e-05,3.84267]
[1776655680937,55.92,74556.87,0.0,-0.97079,2e-05,3.84267]
[1776655684500,55.92,74555.29,0.0,-0.97081,2e-05,3.83971]
[1776655684550,55.92,74555.29,0.0,-0.97081,2e-05,3.83971]
[1776655684691,55.92,74555.29,0.0,-0.97081,2e-05,3.83971]
[1776655684740,55.92,74560.0,0.0,-0.97071,2e-05,3.85099]
[1776655685272,55.92,74562.69,0.0,-0.97066,2e-05,3.8572]
[1776655690307,55.93,74561.98,0.0,-0.97066,2e-05,3.85653]
[1776655695342,55.93,74563.91,0.0,-0.97062,2e-05,3.86137]
[1776655696054,55.93,74563.91,0.0,-0.97062,2e-05,3.86137]
[1776655696070,55.93,74563.91,0.0,-0.97062,2e-05,3.86137]
[1776655696192,55.93,74563.91,0.0,-0.97062,2e-05,3.86137]
[1776655701384,55.93,74565.58,0.0,-0.97058,2e-05,3.86574]
[1776655706419,55.93,74566.03,0.0,-0.97056,2e-05,3.8677]
[1776655710522,55.93,74565.6,0.0,-0.97057,2e-05,3.86726]
[1776655710573,55.93,74565.6,0.0,-0.97057,2e-05,3.86726]
[1776655710690,55.93,74565.6,0.0,-0.97057,2e-05,3.86726]
[1776655716492,55.94,74565.64,0.0,-0.97057,2e-05,3.8658]
[1776655722534,55.94,74565.85,0.0,-0.97058,2e-05,3.86564]
[1776655726886,55.93,74565.72,0.0,-0.97059,2e-05,3.86413]
[1776655726890,55.93,74565.72,0.0,-0.97059,2e-05,3.86413]
[1776655726937,55.93,74565.72,0.0,-0.97059,2e-05,3.86413]
[1776655736746,55.93,74563.35,0.0,-0.97064,2e-05,3.85828]
[1776655736757,55.93,74563.35,0.0,-0.97064,2e-05,3.85828]
[1776655736936,55.93,74563.35,0.0,-0.97064,2e-05,3.85828]
[1776655738646,55.93,74566.55,0.0,-0.97057,2e-05,3.86646]
[1776655742404,55.94,74566.77,0.0,-0.97056,2e-05,3.86734]
[1776655742438,55.94,74566.77,0.0,-0.97056,2e-05,3.86734]
[1776655742457,55.94,74566.77,0.0,-0.97056,2e-05,3.86734]
[1776655742674,55.94,74564.14,0.0,-0.97061,2e-05,3.86163]
[1776655743726,55.94,74564.14,0.0,-0.97061,2e-05,3.86163]
[1776655743935,55.94,74564.14,0.0,-0.97061,2e-05,3.86163]
[1776655749729,55.94,74563.96,0.0,-0.9706,2e-05,3.8626]
[1776655753908,55.94,74563.89,0.0,-0.9706,2e-05,3.86303]
[1776655753951,55.94,74563.89,0.0,-0.9706,2e-05,3.86303]
[1776655754195,55.95,74563.37,0.0,-0.97061,2e-05,3.86203]
[1776655757787,55.95,74559.65,0.0,-0.97068,2e-05,3.85424]
[1776655760809,55.95,74551.73,0.0,-0.97084,2e-05,3.83642]
[1776655761816,55.95,74545.56,0.0,-0.97097,2e-05,3.82186]
[1776655762823,55.95,74543.07,0.0,-0.97102,2e-05,3.81546]
[1776655764837,55.94,74539.64,0.0,-0.9711,2e-05,3.80697]
[1776655766451,55.94,74539.28,0.0,-0.97111,2e-05,3.80584]
[1776655766851,55.94,74537.53,0.0,-0.97115,2e-05,3.80153]
[1776655770443,55.94,74537.21,0.0,-0.97116,2e-05,3.79989]
[1776655770879,55.94,74537.39,0.0,-0.97116,2e-05,3.79999]
[1776655776920,55.93,74538.88,0.0,-0.97117,2e-05,3.79876]
[1776655781956,55.92,74538.41,0.0,-0.97121,2e-05,3.79482]
[1776655787998,55.9,74539.57,0.0,-0.97122,2e-05,3.79299]
[1776655793033,55.88,74540.8,0.0,-0.97123,2e-05,3.79208]
[1776655798068,55.88,74540.71,0.0,-0.97126,2e-05,3.78953]
[1776655803106,55.87,74540.12,0.0,-0.97128,2e-05,3.78673]
[1776655808141,55.86,74541.78,0.0,-0.97126,2e-05,3.7891]
[1776655813176,55.86,74542.23,0.0,-0.97126,2e-05,3.78868]
[1776655820225,55.85,74542.09,0.0,-0.97128,2e-05,3.7864]
[1776655824253,55.85,74540.03,0.0,-0.97134,2e-05,3.78061]
[1776655826267,55.84,74536.34,0.0,-0.97142,2e-05,3.77168]
[1776655831303,55.84,74537.71,0.0,-0.97142,2e-05,3.77077]
[1776655837344,55.82,74538.1,0.0,-0.97145,2e-05,3.76755]
[1776655844394,55.8,74538.14,0.0,-0.97149,2e-05,3.76294]
[1776655845401,55.8,74534.37,0.0,-0.97157,2e-05,3.75371]
[1776655850436,55.79,74535.8,0.0,-0.97157,2e-05,3.75371]
[1776655854464,55.78,74543.68,0.0,-0.97143,2e-05,3.76949]
[1776655855471,55.78,74547.72,0.0,-0.97135,2e-05,3.77848]
[1776655860506,55.77,74547.9,0.0,-0.97136,2e-05,3.77772]
[1776655861515,55.77,74541.3,0.0,-0.9715,2e-05,3.76245]
[1776655862520,55.77,74537.05,0.0,-0.97158,2e-05,3.75258]
[1776655864534,55.77,74534.85,0.0,-0.97163,2e-05,3.7472]
[1776655865540,55.77,74528.3,0.0,-0.97177,2e-05,3.73173]
[1776655866548,55.77,74521.79,0.0,-0.97191,2e-05,3.71641]
[1776655869569,55.76,74526.44,0.0,-0.97183,2e-05,3.72516]
[1776655874604,55.75,74526.18,0.0,-0.97186,2e-05,3.72156]
[1776655879639,55.73,74526.11,0.0,-0.97189,2e-05,3.71842]
[1776655884674,55.72,74527.05,0.0,-0.9719,2e-05,3.71759]
[1776655885681,55.72,74524.05,0.0,-0.97196,2e-05,3.71024]
[1776655887695,55.72,74520.44,0.0,-0.97205,2e-05,3.70095]
[1776655892730,55.7,74519.17,0.0,-0.97212,2e-05,3.69252]
[1776655897765,55.69,74517.58,0.0,-0.97217,2e-05,3.68624]
[1776655902799,55.68,74517.44,0.0,-0.9722,2e-05,3.6833]
[1776655909849,55.67,74516.46,0.0,-0.97226,2e-05,3.67701]
[1776655914884,55.66,74515.84,0.0,-0.97229,2e-05,3.67313]
[1776655919919,55.65,74515.73,0.0,-0.97232,2e-05,3.67043]
[1776655929989,55.63,74516.48,0.0,-0.97234,2e-05,3.66729]
[1776655930996,55.63,74518.89,0.0,-0.9723,2e-05,3.67221]
[1776655933010,55.62,74515.15,0.0,-0.97238,2e-05,3.66332]
[1776655938044,55.61,74513.73,0.0,-0.97243,2e-05,3.65778]
[1776655941066,55.61,74505.12,0.0,-0.97261,2e-05,3.63718]
[1776655942073,55.61,74502.76,0.0,-0.97266,2e-05,3.63149]
[1776655945094,55.6,74495.69,0.0,-0.97281,2e-05,3.61452]
[1776655946101,55.6,74491.97,0.0,-0.97289,2e-05,3.60589]
[1776655947181,55.6,74491.4,0.0,-0.9729,2e-05,3.60424]
[1776655947227,55.6,74491.4,0.0,-0.9729,2e-05,3.60424]
[1776655947437,55.6,74491.4,0.0,-0.9729,2e-05,3.60424]
[1776655952488,55.59,74492.24,0.0,-0.97292,2e-05,3.60145]
[1776655959191,55.58,74493.53,0.0,-0.97292,2e-05,3.60165]
[1776655964228,55.57,74493.63,0.0,-0.97294,2e-05,3.59999]
[1776655969263,55.56,74497.38,0.0,-0.97288,2e-05,3.60644]
[1776655970270,55.56,74499.45,0.0,-0.97284,2e-05,3.61065]
[1776655972284,55.56,74501.88,0.0,-0.9728,2e-05,3.61528]
[1776655973810,55.56,74505.27,0.0,-0.97274,2e-05,3.62242]
[1776655981544,55.55,74505.91,0.0,-0.97274,2e-05,3.62268]
[1776655987389,55.55,74506.96,0.0,-0.97271,2e-05,3.62527]
[1776655991417,55.55,74504.91,0.0,-0.97275,2e-05,3.62082]
[1776655992424,55.55,74502.09,0.0,-0.97281,2e-05,3.61459]
[1776655994438,55.55,74504.3,0.0,-0.97276,2e-05,3.61957]
[1776655998472,55.55,74506.54,0.0,-0.97273,2e-05,3.62379]
[1776656000486,55.55,74508.74,0.0,-0.97268,2e-05,3.62873]
[1776656001493,55.55,74513.43,0.0,-0.97259,2e-05,3.63919]
[1776656003507,55.55,74516.17,0.0,-0.97254,2e-05,3.64529]
[1776656008542,55.55,74515.78,0.0,-0.97255,2e-05,3.64392]
[1776656009549,55.55,74512.2,0.0,-0.97262,2e-05,3.63592]
[1776656016597,55.55,74511.76,0.0,-0.97266,2e-05,3.63139]
[1776656022640,55.55,74511.89,0.0,-0.97265,2e-05,3.63181]
[1776656023647,55.55,74515.81,0.0,-0.97257,2e-05,3.64058]
[1776656024653,55.55,74522.89,0.0,-0.97243,2e-05,3.65641]
[1776656025661,55.55,74527.91,0.0,-0.97234,2e-05,3.66765]
[1776656027675,55.55,74532.27,0.0,-0.97225,2e-05,3.67736]
[1776656028682,55.55,74537.16,0.0,-0.97215,2e-05,3.68831]
[1776656030696,55.55,74539.77,0.0,-0.9721,2e-05,3.69404]
[1776656035731,55.54,74539.05,0.0,-0.97212,2e-05,3.69199]
[1776656040766,55.54,74539.1,0.0,-0.97212,2e-05,3.69166]
[1776656045801,55.54,74540.34,0.0,-0.9721,2e-05,3.694]
[1776656049829,55.54,74536.44,0.0,-0.97218,2e-05,3.68483]
[1776656054864,55.54,74535.87,0.0,-0.9722,2e-05,3.68311]
[1776656059899,55.54,74535.36,0.0,-0.97221,2e-05,3.68151]
[1776656063927,55.53,74539.57,0.0,-0.97213,2e-05,3.69062]
[1776656069971,55.53,74540.67,0.0,-0.97213,2e-05,3.69114]
[1776656070976,55.52,74547.74,0.0,-0.97199,2e-05,3.70656]
[1776656071983,55.52,74553.69,0.0,-0.9719,2e-05,3.71669]
[1776656072990,55.52,74556.48,0.0,-0.97185,2e-05,3.72231]
[1776656073997,55.52,74553.92,0.0,-0.9719,2e-05,3.7165]
[1776656079033,55.52,74553.68,0.0,-0.97191,2e-05,3.7151]
[1776656084067,55.52,74553.67,0.0,-0.9719,2e-05,3.71669]
[1776656088096,55.53,74556.79,0.0,-0.97182,2e-05,3.7255]
[1776656093131,55.54,74554.6,0.0,-0.97184,2e-05,3.72264]
[1776656095145,55.54,74550.93,0.0,-0.97191,2e-05,3.71518]
[1776656100180,55.55,74551.54,0.0,-0.97188,2e-05,3.71873]
[1776656101187,55.55,74549.24,0.0,-0.97192,2e-05,3.71395]
[1776656106221,55.56,74550.37,0.0,-0.97188,2e-05,3.71869]
[1776656110250,55.57,74547.88,0.0,-0.97191,2e-05,3.71478]
[1776656112264,55.57,74552.02,0.0,-0.97182,2e-05,3.72503]
[1776656114278,55.57,74554.67,0.0,-0.97176,2e-05,3.73129]
[1776656118306,55.59,74543.46,0.0,-0.97194,2e-05,3.71125]
[1776656119313,55.61,74542.23,0.0,-0.97193,2e-05,3.71289]
[1776656121327,55.65,74540.17,0.0,-0.97189,2e-05,3.71694]
[1776656126362,55.65,74541.88,0.0,-0.97185,2e-05,3.72177]
[1776656131397,55.65,74542.3,0.0,-0.97185,2e-05,3.72084]
[1776656135425,55.65,74537.74,0.0,-0.97194,2e-05,3.71044]
[1776656141467,55.65,74534.89,0.0,-0.97201,2e-05,3.70312]
[1776656142474,55.65,74528.16,0.0,-0.97214,2e-05,3.68783]
[1776656143481,55.65,74527.12,0.0,-0.97216,2e-05,3.68538]
[1776656148515,55.65,74527.02,0.0,-0.97217,2e-05,3.68464]
[1776656153551,55.64,74527.74,0.0,-0.97216,2e-05,3.68578]
[1776656155565,55.64,74530.46,0.0,-0.97211,2e-05,3.69171]
[1776656160600,55.64,74532.26,0.0,-0.97208,2e-05,3.69524]
[1776656165634,55.64,74532.48,0.0,-0.97208,2e-05,3.69521]
[1776656170670,55.64,74532.77,0.0,-0.97208,2e-05,3.69535]
[1776656175704,55.64,74532.77,0.0,-0.97208,2e-05,3.69484]
[1776656176712,55.63,74527.97,0.0,-0.97218,2e-05,3.68394]
[1776656177719,55.63,74525.15,0.0,-0.97223,2e-05,3.67753]
[1776656183761,55.63,74524.93,0.0,-0.97224,2e-05,3.67662]
[1776656185775,55.63,74520.26,0.0,-0.97234,2e-05,3.66601]
[1776656186782,55.63,74514.67,0.0,-0.97245,2e-05,3.65345]
[1776656191817,55.63,74515.05,0.0,-0.97246,2e-05,3.65136]
[1776656195846,55.63,74519.41,0.0,-0.97238,2e-05,3.66097]
[1776656196852,55.63,74523.85,0.0,-0.97229,2e-05,3.67087]
[1776656201886,55.63,74525.31,0.0,-0.97226,2e-05,3.67381]
[1776656202894,55.63,74527.46,0.0,-0.97222,2e-05,3.67857]
[1776656206922,55.63,74525.3,0.0,-0.97227,2e-05,3.67342]
[1776656211959,55.63,74526.58,0.0,-0.97224,2e-05,3.67597]
[1776656214980,55.63,74529.23,0.0,-0.97219,2e-05,3.68172]
[1776656218002,55.62,74526.93,0.0,-0.97224,2e-05,3.67634]
[1776656223039,55.62,74527.42,0.0,-0.97223,2e-05,3.6771]
[1776656228074,55.62,74529.16,0.0,-0.9722,2e-05,3.68066]
[1776656229081,55.62,74531.31,0.0,-0.97216,2e-05,3.68542]
[1776656232102,55.62,74534.79,0.0,-0.97209,2e-05,3.69359]
[1776656237136,55.63,74534.85,0.0,-0.97207,2e-05,3.695]
[1776656238144,55.63,74537.39,0.0,-0.97202,2e-05,3.70122]
[1776656244186,55.63,74537.29,0.0,-0.97202,2e-05,3.70078]
[1776656251236,55.63,74537.17,0.0,-0.97205,2e-05,3.69693]
[1776656253250,55.63,74540.72,0.0,-0.97198,2e-05,3.70473]
[1776656258926,55.62,74539.9,0.0,-0.972,2e-05,3.70243]
[1776656265334,55.62,74539.63,0.0,-0.97202,2e-05,3.70101]
[1776656272383,55.62,74537.56,0.0,-0.97206,2e-05,3.69566]
[1776656276411,55.62,74535.36,0.0,-0.97211,2e-05,3.69034]
[1776656277418,55.62,74533.31,0.0,-0.97215,2e-05,3.68564]
[1776656279432,55.62,74530.91,0.0,-0.9722,2e-05,3.68009]
[1776656281446,55.61,74527.14,0.0,-0.97228,2e-05,3.6715]
[1776656283460,55.61,74530.66,0.0,-0.97221,2e-05,3.67931]
[1776656284466,55.61,74533.25,0.0,-0.97216,2e-05,3.68507]
[1776656290509,55.61,74534.43,0.0,-0.97214,2e-05,3.68725]
[1776656291517,55.61,74537.24,0.0,-0.97208,2e-05,3.6935]
[1776656293533,55.61,74539.3,0.0,-0.97204,2e-05,3.69795]
[1776656299579,55.61,74539.7,0.0,-0.97204,2e-05,3.69824]
[1776656305621,55.61,74540.47,0.0,-0.97203,2e-05,3.69937]
[1776656307635,55.61,74537.85,0.0,-0.97209,2e-05,3.69326]
[1776656312670,55.6,74536.08,0.0,-0.97215,2e-05,3.68605]
[1776656318713,55.6,74535.63,0.0,-0.97216,2e-05,3.68455]
[1776656321734,55.6,74532.41,0.0,-0.97223,2e-05,3.67707]
[1776656322740,55.6,74530.01,0.0,-0.97227,2e-05,3.67161]
[1776656330797,55.6,74531.09,0.0,-0.97226,2e-05,3.67355]
[1776656331804,55.6,74533.88,0.0,-0.9722,2e-05,3.67976]
[1776656336839,55.6,74533.62,0.0,-0.97221,2e-05,3.67884]
[1776656341874,55.6,74534.11,0.0,-0.9722,2e-05,3.67959]
[1776656343888,55.59,74539.83,0.0,-0.97209,2e-05,3.69232]
[1776656346909,55.59,74543.85,0.0,-0.97201,2e-05,3.7011]
[1776656347916,55.59,74550.76,0.0,-0.97187,2e-05,3.71661]
[1776656348923,55.6,74554.39,0.0,-0.9718,2e-05,3.7253]
[1776656350936,55.6,74551.54,0.0,-0.97185,2e-05,3.71973]
[1776656355971,55.61,74552.36,0.0,-0.97181,2e-05,3.72384]
[1776656361493,55.61,74551.4,0.0,-0.97182,2e-05,3.72284]
[1776656367049,55.61,74551.66,0.0,-0.97182,2e-05,3.72238]
[1776656373092,55.6,74552.5,0.0,-0.97183,2e-05,3.72057]
[1776656376112,55.6,74557.31,0.0,-0.97174,2e-05,3.73103]
[1776656377119,55.6,74559.78,0.0,-0.97169,2e-05,3.73648]
[1776656382154,55.6,74559.87,0.0,-0.9717,2e-05,3.73583]
[1776656387189,55.6,74560.63,0.0,-0.97169,2e-05,3.73672]
[1776656392224,55.59,74560.1,0.0,-0.97171,2e-05,3.7347]
[1776656396252,55.59,74562.17,0.0,-0.97167,2e-05,3.73878]
[1776656401287,55.59,74557.45,0.0,-0.97178,2e-05,3.72726]
[1776656402294,55.59,74555.24,0.0,-0.97182,2e-05,3.72209]
[1776656407582,55.58,74554.31,0.0,-0.97185,2e-05,3.71944]
[1776656417399,55.58,74553.06,0.0,-0.97188,2e-05,3.71504]
[1776656423442,55.57,74553.01,0.0,-0.97189,2e-05,3.71418]
[1776656428477,55.57,74553.08,0.0,-0.9719,2e-05,3.71374]
[1776656436533,55.57,74553.0,0.0,-0.97193,2e-05,3.70986]
[1776656442575,55.57,74552.52,0.0,-0.97194,2e-05,3.70812]
[1776656446603,55.56,74549.1,0.0,-0.97201,2e-05,3.69998]
[1776656451638,55.55,74549.58,0.0,-0.97203,2e-05,3.69883]
[1776656456673,55.54,74551.9,0.0,-0.972,2e-05,3.7014]
[1776656463722,55.54,74552.28,0.0,-0.972,2e-05,3.70162]
[1776656464729,55.54,74556.61,0.0,-0.97191,2e-05,3.71133]
[1776656465736,55.54,74558.9,0.0,-0.97187,2e-05,3.71641]
[1776656470771,55.54,74560.5,0.0,-0.97184,2e-05,3.71947]
[1776656474799,55.54,74562.79,0.0,-0.9718,2e-05,3.72418]
[1776656484871,55.53,74563.62,0.0,-0.9718,2e-05,3.72478]
[1776656489906,55.53,74562.89,0.0,-0.97182,2e-05,3.72246]
[1776656495950,55.53,74562.79,0.0,-0.97185,2e-05,3.71867]
[1776656500987,55.52,74562.65,0.0,-0.97185,2e-05,3.71772]
[1776656506023,55.52,74563.54,0.0,-0.97184,2e-05,3.71911]
[1776656511058,55.52,74566.97,0.0,-0.97178,2e-05,3.72624]
[1776656516094,55.52,74568.82,0.0,-0.97175,2e-05,3.72973]
[1776656521129,55.51,74574.03,0.0,-0.97165,2e-05,3.74086]
[1776656522135,55.51,74577.23,0.0,-0.97159,2e-05,3.748]
[1776656525003,55.51,74578.1,0.0,-0.97157,2e-05,3.74966]
[1776656525055,55.51,74578.1,0.0,-0.97157,2e-05,3.74966]
[1776656525192,55.51,74578.1,0.0,-0.97157,2e-05,3.74966]
[1776656525293,55.51,74578.16,0.0,-0.97157,2e-05,3.74963]
[1776656531199,55.51,74577.93,0.0,-0.97158,2e-05,3.74816]
[1776656536235,55.5,74578.15,0.0,-0.97159,2e-05,3.74794]
[1776656540263,55.5,74580.4,0.0,-0.97155,2e-05,3.75255]
[1776656541270,55.5,74582.59,0.0,-0.9715,2e-05,3.75742]
[1776656546306,55.5,74584.08,0.0,-0.97148,2e-05,3.76011]
[1776656551341,55.49,74587.06,0.0,-0.97144,2e-05,3.76338]
[1776656552494,55.49,74591.05,0.0,-0.97136,2e-05,3.77237]
[1776656558390,55.49,74591.71,0.0,-0.97136,2e-05,3.7729]
[1776656560404,55.49,74594.04,0.0,-0.97131,2e-05,3.77792]
[1776656562420,55.49,74597.46,0.0,-0.97125,2e-05,3.78543]
[1776656565441,55.49,74593.26,0.0,-0.97133,2e-05,3.77583]
[1776656566449,55.49,74590.8,0.0,-0.97139,2e-05,3.77]
[1776656570476,55.48,74586.2,0.0,-0.97149,2e-05,3.7588]
[1776656575511,55.48,74586.8,0.0,-0.97148,2e-05,3.75943]
[1776656580546,55.48,74586.54,0.0,-0.97149,2e-05,3.75793]
[1776656586588,55.47,74585.95,0.0,-0.97151,2e-05,3.75566]
[1776656591623,55.47,74585.96,0.0,-0.97152,2e-05,3.75493]
[1776656595652,55.47,74588.85,0.0,-0.97147,2e-05,3.76092]
[1776656598673,55.47,74592.34,0.0,-0.9714,2e-05,3.76841]
[1776656599680,55.47,74595.66,0.0,-0.97133,2e-05,3.77584]
[1776656600687,55.46,74598.3,0.0,-0.97128,2e-05,3.78171]
[1776656604715,55.47,74601.65,0.0,-0.97121,2e-05,3.78978]
[1776656609749,55.46,74601.42,0.0,-0.97122,2e-05,3.78819]
[1776656614785,55.46,74601.46,0.0,-0.97125,2e-05,3.78441]
[1776656619820,55.45,74599.57,0.0,-0.9713,2e-05,3.77905]
[1776656624855,55.45,74600.6,0.0,-0.97129,2e-05,3.78044]
[1776656629891,55.45,74601.56,0.0,-0.97128,2e-05,3.78166]
[1776656633918,55.44,74603.91,0.0,-0.97124,2e-05,3.78626]
[1776656635933,55.44,74606.0,0.0,-0.97119,2e-05,3.79126]
[1776656638954,55.45,74603.87,0.0,-0.97123,2e-05,3.78751]
[1776656643989,55.46,74602.37,0.0,-0.97124,2e-05,3.78602]
[1776656649024,55.46,74603.05,0.0,-0.97121,2e-05,3.78955]
[1776656654059,55.47,74605.42,0.0,-0.97114,2e-05,3.79692]
[1776656659094,55.48,74607.53,0.0,-0.97108,2e-05,3.80368]
[1776656664129,55.49,74609.26,0.0,-0.97103,2e-05,3.80951]
[1776656669164,55.49,74608.47,0.0,-0.97103,2e-05,3.8095]
[1776656674199,55.5,74606.28,0.0,-0.97108,2e-05,3.80342]
[1776656679234,55.51,74608.11,0.0,-0.97103,2e-05,3.80888]
[1776656681248,55.51,74605.99,0.0,-0.97106,2e-05,3.80471]
[1776656685276,55.51,74608.83,0.0,-0.971,2e-05,3.81213]
[1776656696353,55.5,74609.19,0.0,-0.97101,2e-05,3.81034]
[1776656698367,55.5,74606.42,0.0,-0.97108,2e-05,3.80349]
[1776656700381,55.5,74603.52,0.0,-0.97114,2e-05,3.79637]
[1776656701388,55.5,74595.68,0.0,-0.9713,2e-05,3.77813]
[1776656702395,55.5,74593.49,0.0,-0.97135,2e-05,3.77293]
[1776656707430,55.49,74592.99,0.0,-0.97137,2e-05,3.77091]
[1776656710451,55.49,74590.18,0.0,-0.97143,2e-05,3.76394]
[1776656714483,55.49,74595.24,0.0,-0.97133,2e-05,3.77484]
[1776656715490,55.49,74601.21,0.0,-0.97121,2e-05,3.78837]
[1776656716497,55.49,74619.95,0.0,-0.97083,2e-05,3.83146]
[1776656717504,55.49,74626.92,0.0,-0.97068,2e-05,3.84804]
[1776656718511,55.49,74627.05,0.0,-0.97067,2e-05,3.84865]
[1776656719724,55.49,74627.05,0.0,-0.97067,2e-05,3.84865]
[1776656719776,55.49,74627.61,0.0,-0.97065,2e-05,3.8505]
[1776656721457,55.49,74627.16,0.0,-0.97066,2e-05,3.84946]
[1776656721532,55.49,74627.06,0.0,-0.97066,2e-05,3.8495]
[1776656725450,55.49,74626.05,0.0,-0.97069,2e-05,3.84617]
[1776656725560,55.49,74625.12,0.0,-0.97071,2e-05,3.84428]
[1776656730595,55.5,74624.66,0.0,-0.97071,2e-05,3.84458]
[1776656732609,55.5,74618.07,0.0,-0.97086,2e-05,3.82696]
[1776656733616,55.5,74615.67,0.0,-0.97091,2e-05,3.82167]
[1776656735630,55.5,74613.36,0.0,-0.97096,2e-05,3.81632]
[1776656736205,55.5,74613.36,0.0,-0.97096,2e-05,3.81632]
[1776656736385,55.5,74613.36,0.0,-0.97096,2e-05,3.81632]
[1776656736637,55.5,74613.86,0.0,-0.97095,2e-05,3.81719]
[1776656740032,55.49,74614.24,0.0,-0.97095,2e-05,3.81722]
[1776656740665,55.49,74615.26,0.0,-0.97093,2e-05,3.81929]
[1776656743013,55.49,74616.34,0.0,-0.97091,2e-05,3.82123]
[1776656743065,55.49,74616.34,0.0,-0.97091,2e-05,3.82123]
[1776656743193,55.49,74616.34,0.0,-0.97091,2e-05,3.82123]
[1776656748723,55.48,74617.04,0.0,-0.97092,2e-05,3.82089]
[1776656753758,55.48,74616.94,0.0,-0.97093,2e-05,3.81931]
[1776656755277,55.48,74618.87,0.0,-0.97089,2e-05,3.82351]
[1776656755348,55.48,74618.87,0.0,-0.97089,2e-05,3.82351]
[1776656755441,55.48,74618.87,0.0,-0.97089,2e-05,3.82351]
[1776656756779,55.47,74621.35,0.0,-0.97085,2e-05,3.82872]
[1776656758793,55.47,74623.47,0.0,-0.97081,2e-05,3.83308]
[1776656760807,55.47,74625.56,0.0,-0.97077,2e-05,3.83736]
[1776656761064,55.47,74625.56,0.0,-0.97077,2e-05,3.83736]
[1776656761148,55.47,74625.56,0.0,-0.97077,2e-05,3.83736]
[1776656761195,55.47,74625.56,0.0,-0.97077,2e-05,3.83736]
[1776656764835,55.47,74621.9,0.0,-0.97086,2e-05,3.82772]
[1776656765792,55.47,74621.9,0.0,-0.97086,2e-05,3.82772]
[1776656765832,55.47,74621.9,0.0,-0.97086,2e-05,3.82772]
[1776656765953,55.47,74621.9,0.0,-0.97086,2e-05,3.82772]
[1776656768863,55.46,74617.2,0.0,-0.97096,2e-05,3.81576]
[1776656770727,55.46,74617.97,0.0,-0.97095,2e-05,3.8173]
[1776656770732,55.46,74617.97,0.0,-0.97095,2e-05,3.8173]
[1776656770938,55.46,74617.97,0.0,-0.97095,2e-05,3.8173]
[1776656772891,55.46,74622.2,0.0,-0.97087,2e-05,3.82633]
[1776656773898,55.46,74624.57,0.0,-0.97082,2e-05,3.83156]
[1776656775254,55.46,74624.48,0.0,-0.97082,2e-05,3.83167]
[1776656775298,55.46,74624.48,0.0,-0.97082,2e-05,3.83167]
[1776656775452,55.46,74624.48,0.0,-0.97082,2e-05,3.83167]
[1776656783349,55.47,74625.96,0.0,-0.97077,2e-05,3.8376]
[1776656783397,55.47,74625.96,0.0,-0.97077,2e-05,3.8376]
[1776656783444,55.47,74625.96,0.0,-0.97077,2e-05,3.8376]
[1776656789003,55.47,74624.84,0.0,-0.97077,2e-05,3.83677]
[1776656792025,55.48,74616.98,0.0,-0.97095,2e-05,3.81657]
[1776656792239,55.48,74616.98,0.0,-0.97095,2e-05,3.81657]
[1776656792356,55.48,74616.98,0.0,-0.97095,2e-05,3.81657]
[1776656792437,55.48,74616.98,0.0,-0.97095,2e-05,3.81657]
[1776656793031,55.48,74614.8,0.0,-0.97099,2e-05,3.81185]
[1776656796653,55.48,74616.54,0.0,-0.97095,2e-05,3.81653]
[1776656796693,55.48,74616.54,0.0,-0.97095,2e-05,3.81653]
[1776656796707,55.48,74616.54,0.0,-0.97095,2e-05,3.81653]
[1776656796943,55.48,74616.54,0.0,-0.97095,2e-05,3.81653]
[1776656796808,55.48,74612.77,0.0,-0.97102,2e-05,3.80846]
[1776656797059,55.48,74608.75,0.0,-0.9711,2e-05,3.79918]
[1776656802094,55.49,74611.34,0.0,-0.97104,2e-05,3.80686]
[1776656803101,55.49,74613.76,0.0,-0.97098,2e-05,3.81277]
[1776656804265,55.49,74613.76,0.0,-0.97098,2e-05,3.81277]
[1776656804268,55.49,74613.76,0.0,-0.97098,2e-05,3.81277]
[1776656804445,55.49,74613.76,0.0,-0.97098,2e-05,3.81277]
[1776656806125,55.49,74610.1,0.0,-0.97106,2e-05,3.80422]
[1776656810714,55.49,74608.69,0.0,-0.9711,2e-05,3.80019]
[1776656810727,55.49,74608.69,0.0,-0.9711,2e-05,3.80019]
[1776656810939,55.49,74608.69,0.0,-0.9711,2e-05,3.80019]
[1776656814181,55.48,74614.2,0.0,-0.971,2e-05,3.8107]
[1776656818501,55.47,74615.46,0.0,-0.971,2e-05,3.81144]
[1776656818553,55.47,74615.46,0.0,-0.971,2e-05,3.81144]
[1776656818708,55.47,74615.46,0.0,-0.971,2e-05,3.81144]
[1776656818863,55.47,74615.46,0.0,-0.971,2e-05,3.81144]
[1776656818956,55.47,74615.46,0.0,-0.971,2e-05,3.81144]
[1776656819216,55.47,74620.25,0.0,-0.9709,2e-05,3.82199]
[1776656820223,55.47,74622.66,0.0,-0.97085,2e-05,3.82729]
[1776656822680,55.47,74622.27,0.0,-0.97086,2e-05,3.82609]
[1776656822688,55.47,74622.27,0.0,-0.97086,2e-05,3.82609]
[1776656822726,55.47,74622.27,0.0,-0.97086,2e-05,3.82609]
[1776656822780,55.46,74617.78,0.0,-0.97096,2e-05,3.81511]
[1776656823205,55.46,74617.78,0.0,-0.97096,2e-05,3.81511]
[1776656823442,55.46,74617.78,0.0,-0.97096,2e-05,3.81511]
[1776656829287,55.46,74618.43,0.0,-0.97097,2e-05,3.8149]
[1776656830398,55.46,74618.43,0.0,-0.97097,2e-05,3.8149]
[1776656830439,55.46,74618.43,0.0,-0.97097,2e-05,3.8149]
[1776656830445,55.46,74618.43,0.0,-0.97097,2e-05,3.8149]
[1776656833693,55.45,74618.23,0.0,-0.97098,2e-05,3.81357]
[1776656833939,55.45,74618.23,0.0,-0.97098,2e-05,3.81357]
[1776656834324,55.45,74620.59,0.0,-0.97093,2e-05,3.81845]
[1776656837612,55.45,74620.72,0.0,-0.97094,2e-05,3.81814]
[1776656837615,55.45,74620.72,0.0,-0.97094,2e-05,3.81814]
[1776656837692,55.45,74620.72,0.0,-0.97094,2e-05,3.81814]
[1776656840368,55.44,74607.75,0.0,-0.97122,2e-05,3.78697]
[1776656841375,55.44,74601.18,0.0,-0.97135,2e-05,3.77161]
[1776656842850,55.44,74601.18,0.0,-0.97135,2e-05,3.77161]
[1776656842937,55.44,74601.18,0.0,-0.97135,2e-05,3.77161]
[1776656842977,55.44,74601.18,0.0,-0.97135,2e-05,3.77161]
[1776656843206,55.44,74600.94,0.0,-0.97137,2e-05,3.76971]
[1776656849435,55.42,74605.74,0.0,-0.97131,2e-05,3.77671]
[1776656852553,55.42,74603.84,0.0,-0.97138,2e-05,3.76816]
[1776656852635,55.42,74603.84,0.0,-0.97138,2e-05,3.76816]
[1776656852703,55.42,74603.84,0.0,-0.97138,2e-05,3.76816]
[1776656852799,55.41,74601.65,0.0,-0.97144,2e-05,3.76181]
[1776656855479,55.41,74594.27,0.0,-0.9716,2e-05,3.74361]
[1776656856486,55.4,74588.65,0.0,-0.97172,2e-05,3.73016]
[1776656857417,55.4,74588.65,0.0,-0.97172,2e-05,3.73016]
[1776656857438,55.4,74588.65,0.0,-0.97172,2e-05,3.73016]
[1776656857469,55.4,74588.65,0.0,-0.97172,2e-05,3.73016]
[1776656859400,55.4,74587.82,0.0,-0.97175,2e-05,3.72708]
[1776656859438,55.4,74587.82,0.0,-0.97175,2e-05,3.72708]
[1776656864542,55.38,74591.18,0.0,-0.97171,2e-05,3.73113]
[1776656866556,55.38,74598.75,0.0,-0.97157,2e-05,3.7472]
[1776656867265,55.38,74598.75,0.0,-0.97157,2e-05,3.7472]
[1776656867438,55.38,74598.75,0.0,-0.97157,2e-05,3.7472]
[1776656867641,55.38,74598.75,0.0,-0.97157,2e-05,3.7472]
[1776656867669,55.38,74599.53,0.0,-0.97156,2e-05,3.74835]
[1776656869316,55.37,74598.07,0.0,-0.97159,2e-05,3.74437]
[1776656869439,55.37,74598.07,0.0,-0.97159,2e-05,3.74437]
[1776656871593,55.37,74595.19,0.0,-0.97167,2e-05,3.7359]
[1776656872321,55.37,74595.19,0.0,-0.97167,2e-05,3.7359]
[1776656872369,55.37,74595.19,0.0,-0.97167,2e-05,3.7359]
[1776656872442,55.37,74595.19,0.0,-0.97167,2e-05,3.7359]
[1776656872600,55.36,74593.13,0.0,-0.97172,2e-05,3.73058]
[1776656874614,55.36,74590.35,0.0,-0.97179,2e-05,3.72303]
[1776656879649,55.35,74590.35,0.0,-0.97181,2e-05,3.72005]
[1776656882672,55.34,74595.16,0.0,-0.97173,2e-05,3.72923]
[1776656883198,55.34,74595.16,0.0,-0.97173,2e-05,3.72923]
[1776656883247,55.34,74595.16,0.0,-0.97173,2e-05,3.72923]
[1776656883437,55.34,74595.16,0.0,-0.97173,2e-05,3.72923]
[1776656883676,55.34,74599.01,0.0,-0.97166,2e-05,3.73743]
[1776656885691,55.33,74600.5,0.0,-0.97164,2e-05,3.7396]
[1776656887705,55.33,74603.7,0.0,-0.97159,2e-05,3.74567]
[1776656888383,55.33,74603.7,0.0,-0.97159,2e-05,3.74567]
[1776656888388,55.33,74603.7,0.0,-0.97159,2e-05,3.74567]
[1776656888436,55.33,74603.7,0.0,-0.97159,2e-05,3.74567]
[1776656889719,55.32,74613.12,0.0,-0.9714,2e-05,3.766]
[1776656891065,55.32,74613.12,0.0,-0.9714,2e-05,3.766]
[1776656891117,55.32,74613.12,0.0,-0.9714,2e-05,3.766]
[1776656890726,55.32,74618.13,0.0,-0.97131,2e-05,3.77689]
[1776656891734,55.32,74617.48,0.0,-0.97132,2e-05,3.77517]
[1776656893235,55.32,74617.66,0.0,-0.97133,2e-05,3.77465]
[1776656894947,55.32,74617.66,0.0,-0.97133,2e-05,3.77465]
[1776656895026,55.31,74617.08,0.0,-0.97134,2e-05,3.77284]
[1776656895913,55.31,74617.08,0.0,-0.97134,2e-05,3.77284]
[1776656895935,55.31,74617.08,0.0,-0.97134,2e-05,3.77284]
[1776656895965,55.31,74617.08,0.0,-0.97134,2e-05,3.77284]
[1776656896015,55.31,74614.22,0.0,-0.9714,2e-05,3.76602]
[1776656896294,55.31,74614.22,0.0,-0.9714,2e-05,3.76602]
[1776656896444,55.31,74614.22,0.0,-0.9714,2e-05,3.76602]
[1776656898952,55.31,74613.48,0.0,-0.97143,2e-05,3.76365]
[1776656899049,55.31,74612.33,0.0,-0.97146,2e-05,3.75966]
[1776656900795,55.3,74615.17,0.0,-0.97141,2e-05,3.76552]
[1776656903604,55.3,74615.03,0.0,-0.97142,2e-05,3.76386]
[1776656903654,55.3,74615.03,0.0,-0.97142,2e-05,3.76386]
[1776656903688,55.3,74615.03,0.0,-0.97142,2e-05,3.76386]
[1776656906838,55.29,74618.12,0.0,-0.97138,2e-05,3.76873]
[1776656908932,55.29,74618.23,0.0,-0.97138,2e-05,3.76876]
[1776656908973,55.29,74618.23,0.0,-0.97138,2e-05,3.76876]
[1776656909187,55.29,74618.09,0.0,-0.97139,2e-05,3.76798]
[1776656911872,55.28,74620.86,0.0,-0.97136,2e-05,3.77083]
[1776656913217,55.28,74620.79,0.0,-0.97136,2e-05,3.77044]
[1776656913238,55.28,74620.79,0.0,-0.97136,2e-05,3.77044]
[1776656913438,55.28,74620.79,0.0,-0.97136,2e-05,3.77044]
[1776656919929,55.28,74620.28,0.0,-0.97139,2e-05,3.76765]
[1776656924964,55.27,74621.68,0.0,-0.97137,2e-05,3.76975]
[1776656927984,55.28,74623.76,0.0,-0.97132,2e-05,3.77565]
[1776656933021,55.28,74623.09,0.0,-0.97131,2e-05,3.77592]
[1776656936042,55.29,74626.7,0.0,-0.97123,2e-05,3.78533]
[1776656939063,55.29,74628.77,0.0,-0.97118,2e-05,3.79116]
[1776656944098,55.3,74626.68,0.0,-0.9712,2e-05,3.78804]
[1776656946112,55.3,74622.99,0.0,-0.97127,2e-05,3.78021]
[1776656947119,55.3,74618.64,0.0,-0.97136,2e-05,3.77054]
[1776656949133,55.3,74613.56,0.0,-0.97146,2e-05,3.75916]
[1776656954168,55.3,74610.28,0.0,-0.97153,2e-05,3.75135]
[1776656959209,55.29,74609.62,0.0,-0.97157,2e-05,3.74723]
[1776656960215,55.29,74612.39,0.0,-0.97152,2e-05,3.75294]
[1776656962229,55.29,74616.29,0.0,-0.97145,2e-05,3.76104]
[1776656963237,55.29,74618.96,0.0,-0.97139,2e-05,3.76696]
[1776656968272,55.28,74619.46,0.0,-0.97139,2e-05,3.76698]
[1776656973307,55.28,74619.63,0.0,-0.97142,2e-05,3.76344]
[1776656974313,55.27,74614.96,0.0,-0.97152,2e-05,3.75205]
[1776656975321,55.27,74612.44,0.0,-0.97158,2e-05,3.74563]
[1776656977335,55.27,74609.85,0.0,-0.97164,2e-05,3.73843]
[1776656981364,55.26,74605.64,0.0,-0.97175,2e-05,3.72631]
[1776656982370,55.25,74603.47,0.0,-0.9718,2e-05,3.72075]
[1776656988412,55.24,74608.36,0.0,-0.97174,2e-05,3.72832]
[1776656989420,55.24,74609.95,0.0,-0.97171,2e-05,3.73133]
[1776656990426,55.23,74617.88,0.0,-0.97155,2e-05,3.74887]
[1776656991433,55.23,74622.45,0.0,-0.97146,2e-05,3.75871]
[1776656994454,55.23,74620.14,0.0,-0.97152,2e-05,3.7523]
[1776656997476,55.22,74622.4,0.0,-0.97149,2e-05,3.75596]
[1776657002511,55.21,74620.96,0.0,-0.97155,2e-05,3.74933]
[1776657004524,55.2,74623.06,0.0,-0.97152,2e-05,3.75285]
[1776657009560,55.19,74624.95,0.0,-0.97151,2e-05,3.7539]
[1776657010567,55.19,74629.23,0.0,-0.97142,2e-05,3.76354]
[1776657015602,55.18,74628.77,0.0,-0.97144,2e-05,3.76136]
[1776657018623,55.19,74634.8,0.0,-0.97131,2e-05,3.77639]
[1776657019630,55.19,74639.79,0.0,-0.9712,2e-05,3.78828]
[1776657024698,55.2,74640.01,0.0,-0.97119,2e-05,3.79012]
[1776657024750,55.2,74640.01,0.0,-0.97119,2e-05,3.79012]
[1776657024940,55.2,74640.01,0.0,-0.97119,2e-05,3.79012]
[1776657025028,55.2,74639.24,0.0,-0.9712,2e-05,3.78901]
[1776657030707,55.2,74639.13,0.0,-0.97118,2e-05,3.79043]
[1776657033728,55.21,74635.3,0.0,-0.97127,2e-05,3.77976]
[1776657035228,55.21,74631.15,0.0,-0.97136,2e-05,3.77046]
[1776657035741,55.21,74628.39,0.0,-0.97141,2e-05,3.7641]
[1776657040778,55.21,74628.77,0.0,-0.9714,2e-05,3.7651]
[1776657044806,55.22,74631.89,0.0,-0.97133,2e-05,3.77381]
[1776657049843,55.22,74631.86,0.0,-0.97131,2e-05,3.77557]
[1776657054879,55.23,74631.57,0.0,-0.9713,2e-05,3.77671]
[1776657058907,55.24,74627.93,0.0,-0.97136,2e-05,3.76975]
[1776657059914,55.24,74622.07,0.0,-0.97148,2e-05,3.75662]
[1776657060921,55.24,74617.28,0.0,-0.97158,2e-05,3.74554]
[1776657062935,55.24,74615.54,0.0,-0.97161,2e-05,3.74144]
[1776657067983,55.24,74615.67,0.0,-0.97161,2e-05,3.74153]
[1776657068990,55.24,74613.36,0.0,-0.97166,2e-05,3.7362]
[1776657069998,55.24,74601.05,0.0,-0.97191,2e-05,3.70805]
[1776657071005,55.23,74590.74,0.0,-0.97212,2e-05,3.684]
[1776657072029,55.23,74589.17,0.0,-0.97216,2e-05,3.67987]
[1776657073022,55.23,74588.3,0.0,-0.97218,2e-05,3.67736]
[1776657074029,55.23,74585.68,0.0,-0.97224,2e-05,3.6709]
[1776657079066,55.22,74586.54,0.0,-0.97225,2e-05,3.67029]
[1776657080072,55.21,74590.55,0.0,-0.97217,2e-05,3.67886]
[1776657081079,55.21,74594.21,0.0,-0.9721,2e-05,3.68665]
[1776657088128,55.2,74594.42,0.0,-0.97214,2e-05,3.68295]
[1776657090142,55.19,74592.29,0.0,-0.97219,2e-05,3.67711]
[1776657095177,55.18,74592.07,0.0,-0.97223,2e-05,3.67139]
[1776657096183,55.18,74589.27,0.0,-0.9723,2e-05,3.66458]
[1776657100213,55.17,74586.34,0.0,-0.97237,2e-05,3.65613]
[1776657102227,55.17,74583.83,0.0,-0.97242,2e-05,3.65017]
[1776657105248,55.17,74586.39,0.0,-0.97237,2e-05,3.65641]
[1776657106255,55.17,74588.55,0.0,-0.97232,2e-05,3.66143]
[1776657111289,55.18,74586.89,0.0,-0.97235,2e-05,3.65836]
[1776657113304,55.18,74584.91,0.0,-0.97239,2e-05,3.65419]
[1776657118339,55.18,74583.74,0.0,-0.9724,2e-05,3.65232]
[1776657123374,55.18,74584.07,0.0,-0.97239,2e-05,3.65383]
[1776657128409,55.19,74584.42,0.0,-0.97238,2e-05,3.65537]
[1776657139486,55.19,74584.5,0.0,-0.97236,2e-05,3.65718]
[1776657150369,55.19,74585.46,0.0,-0.97234,2e-05,3.65964]
[1776657155597,55.2,74584.12,0.0,-0.97237,2e-05,3.65589]
[1776657157612,55.2,74581.52,0.0,-0.97242,2e-05,3.65035]
[1776657159626,55.21,74584.43,0.0,-0.97235,2e-05,3.65724]
[1776657164663,55.21,74584.4,0.0,-0.97235,2e-05,3.65796]
[1776657166677,55.21,74591.08,0.0,-0.97221,2e-05,3.67336]
[1776657167684,55.21,74594.64,0.0,-0.97214,2e-05,3.68156]
[1776657173726,55.21,74597.09,0.0,-0.97208,2e-05,3.68778]
[1776657179772,55.22,74596.1,0.0,-0.9721,2e-05,3.68616]
[1776657182794,55.22,74600.44,0.0,-0.97201,2e-05,3.69634]
[1776657183800,55.22,74605.29,0.0,-0.97191,2e-05,3.70746]
[1776657188834,55.22,74604.67,0.0,-0.97192,2e-05,3.70641]
[1776657194878,55.22,74605.41,0.0,-0.9719,2e-05,3.70848]
[1776657195884,55.22,74612.66,0.0,-0.97175,2e-05,3.72508]
[1776657196891,55.22,74618.23,0.0,-0.97164,2e-05,3.73786]
[1776657197897,55.22,74620.33,0.0,-0.97159,2e-05,3.74268]
[1776657202933,55.22,74620.94,0.0,-0.97158,2e-05,3.74451]
[1776657207968,55.23,74616.55,0.0,-0.97165,2e-05,3.73619]
[1776657213002,55.23,74614.8,0.0,-0.97171,2e-05,3.72934]
[1776657220054,55.23,74616.9,0.0,-0.97166,2e-05,3.73409]
[1776657225090,55.23,74617.02,0.0,-0.97166,2e-05,3.73427]
[1776657230126,55.23,74617.12,0.0,-0.97166,2e-05,3.73438]
[1776657232140,55.23,74612.02,0.0,-0.97177,2e-05,3.72267]
[1776657233147,55.23,74609.49,0.0,-0.97182,2e-05,3.71687]
[1776657235161,55.23,74609.73,0.0,-0.97181,2e-05,3.71741]
[1776657240196,55.23,74610.46,0.0,-0.9718,2e-05,3.71905]
[1776657245232,55.23,74610.01,0.0,-0.9718,2e-05,3.71888]
[1776657246238,55.23,74614.64,0.0,-0.9717,2e-05,3.72989]
[1776657249259,55.24,74617.02,0.0,-0.97164,2e-05,3.73658]
[1776657254342,55.25,74617.24,0.0,-0.97162,2e-05,3.73913]
[1776657259387,55.25,74618.6,0.0,-0.97159,2e-05,3.74288]
[1776657264423,55.25,74621.47,0.0,-0.97153,2e-05,3.74918]
[1776657265451,55.25,74624.24,0.0,-0.97147,2e-05,3.75593]
[1776657266304,55.25,74624.24,0.0,-0.97147,2e-05,3.75593]
[1776657266444,55.25,74639.12,0.0,-0.97116,2e-05,3.79061]
[1776657266633,55.25,74639.12,0.0,-0.97116,2e-05,3.79061]
[1776657267451,55.25,74644.91,0.0,-0.97104,2e-05,3.80433]
[1776657269340,55.25,74644.37,0.0,-0.97104,2e-05,3.80338]
[1776657271479,55.26,74648.64,0.0,-0.97097,2e-05,3.81133]
[1776657277521,55.26,74649.17,0.0,-0.97094,2e-05,3.81428]
[1776657282581,55.27,74651.2,0.0,-0.97089,2e-05,3.82044]
[1776657283568,55.27,74655.65,0.0,-0.97079,2e-05,3.83109]
[1776657285169,55.27,74659.02,0.0,-0.97072,2e-05,3.83922]
[1776657286832,55.27,74658.37,0.0,-0.97073,2e-05,3.83796]
[1776657286997,55.27,74663.92,0.0,-0.97061,2e-05,3.85119]
[1776657288696,55.27,74665.29,0.0,-0.97058,2e-05,3.85463]
[1776657288796,55.28,74665.46,0.0,-0.97057,2e-05,3.85527]
[1776657290704,55.28,74665.76,0.0,-0.97056,2e-05,3.8562]
[1776657294646,55.28,74661.96,0.0,-0.97063,2e-05,3.8485]
[1776657297718,55.28,74661.97,0.0,-0.97063,2e-05,3.84902]
[1776657297766,55.28,74661.97,0.0,-0.97063,2e-05,3.84902]
[1776657297936,55.28,74661.97,0.0,-0.97063,2e-05,3.84902]
[1776657298537,55.28,74661.79,0.0,-0.97063,2e-05,3.8491]
[1776657303710,55.29,74661.87,0.0,-0.97061,2e-05,3.85052]
[1776657307717,55.29,74661.62,0.0,-0.97061,2e-05,3.85069]
[1776657307769,55.29,74661.62,0.0,-0.97061,2e-05,3.85069]
[1776657307935,55.29,74661.62,0.0,-0.97061,2e-05,3.85069]
[1776657307971,55.29,74661.55,0.0,-0.97061,2e-05,3.85078]
[1776657310692,55.3,74661.48,0.0,-0.97061,2e-05,3.85113]
[1776657310936,55.3,74661.48,0.0,-0.97061,2e-05,3.85113]
[1776657311038,55.3,74661.34,0.0,-0.97061,2e-05,3.85106]
[1776657314787,55.3,74656.78,0.0,-0.9707,2e-05,3.84145]
[1776657316852,55.3,74656.12,0.0,-0.97071,2e-05,3.84019]
[1776657316904,55.3,74656.12,0.0,-0.97071,2e-05,3.84019]
[1776657316940,55.3,74656.12,0.0,-0.97071,2e-05,3.84019]
[1776657316953,55.3,74655.98,0.0,-0.97071,2e-05,3.84014]
[1776657318818,55.31,74649.19,0.0,-0.97084,2e-05,3.8249]
[1776657319825,55.31,74645.37,0.0,-0.97092,2e-05,3.81633]
[1776657321839,55.31,74640.94,0.0,-0.97101,2e-05,3.8067]
[1776657324204,55.31,74638.83,0.0,-0.97105,2e-05,3.8017]
[1776657324256,55.31,74638.83,0.0,-0.97105,2e-05,3.8017]
[1776657324436,55.31,74638.83,0.0,-0.97105,2e-05,3.8017]
[1776657324529,55.31,74638.76,0.0,-0.97105,2e-05,3.80133]
[1776657327102,55.31,74645.87,0.0,-0.97091,2e-05,3.8176]
[1776657327881,55.31,74651.92,0.0,-0.97078,2e-05,3.83199]
[1776657329895,55.31,74655.83,0.0,-0.97069,2e-05,3.84168]
[1776657332207,55.31,74655.97,0.0,-0.97069,2e-05,3.84228]
[1776657332259,55.31,74655.97,0.0,-0.97069,2e-05,3.84228]
[1776657332437,55.31,74655.97,0.0,-0.97069,2e-05,3.84228]
[1776657332472,55.31,74656.16,0.0,-0.9707,2e-05,3.84041]
[1776657339964,55.32,74655.58,0.0,-0.97069,2e-05,3.84094]
[1776657345232,55.33,74655.76,0.0,-0.97068,2e-05,3.84243]
[1776657345281,55.33,74655.76,0.0,-0.97068,2e-05,3.84243]
[1776657345435,55.33,74655.76,0.0,-0.97068,2e-05,3.84243]
[1776657345536,55.33,74655.84,0.0,-0.97067,2e-05,3.84315]
[1776657354063,55.34,74656.63,0.0,-0.97064,2e-05,3.84709]
[1776657360105,55.34,74655.32,0.0,-0.97065,2e-05,3.84561]
[1776657361111,55.34,74650.06,0.0,-0.97076,2e-05,3.83362]
[1776657363166,55.34,74649.45,0.0,-0.97077,2e-05,3.83249]
[1776657363192,55.34,74649.45,0.0,-0.97077,2e-05,3.83249]
[1776657363218,55.34,74649.45,0.0,-0.97077,2e-05,3.83249]
[1776657363262,55.35,74648.81,0.0,-0.97078,2e-05,3.83129]
[1776657365831,55.35,74648.14,0.0,-0.97079,2e-05,3.83032]
[1776657365935,55.35,74648.14,0.0,-0.97079,2e-05,3.83032]
[1776657366147,55.35,74647.55,0.0,-0.9708,2e-05,3.82924]
[1776657370175,55.35,74643.58,0.0,-0.97087,2e-05,3.82119]
[1776657371182,55.35,74640.49,0.0,-0.97093,2e-05,3.81433]
[1776657372264,55.35,74640.49,0.0,-0.97093,2e-05,3.81433]
[1776657372274,55.35,74640.49,0.0,-0.97093,2e-05,3.81433]
[1776657372443,55.35,74640.49,0.0,-0.97093,2e-05,3.81433]
[1776657372536,55.36,74640.42,0.0,-0.97092,2e-05,3.8153]
[1776657377224,55.37,74636.69,0.0,-0.97098,2e-05,3.80892]
[1776657380582,55.37,74636.26,0.0,-0.97098,2e-05,3.80894]
[1776657380635,55.37,74636.26,0.0,-0.97098,2e-05,3.80894]
[1776657380702,55.37,74635.46,0.0,-0.97099,2e-05,3.80709]
[1776657381251,55.37,74635.67,0.0,-0.97099,2e-05,3.80745]
[1776657384273,55.37,74638.48,0.0,-0.97093,2e-05,3.81404]
[1776657386243,55.37,74638.88,0.0,-0.97092,2e-05,3.81529]
[1776657386287,55.37,74653.57,0.0,-0.97062,2e-05,3.84933]
[1776657387304,55.37,74658.39,0.0,-0.97051,2e-05,3.86091]
[1776657388302,55.37,74655.08,0.0,-0.97058,2e-05,3.85343]
[1776657389427,55.37,74655.08,0.0,-0.97058,2e-05,3.85343]
[1776657389443,55.37,74655.08,0.0,-0.97058,2e-05,3.85343]
[1776657389560,55.37,74655.08,0.0,-0.97058,2e-05,3.85343]
[1776657389585,55.38,74655.13,0.0,-0.97057,2e-05,3.85403]
[1776657395351,55.38,74651.64,0.0,-0.97066,2e-05,3.84427]
[1776657397387,55.38,74651.07,0.0,-0.97066,2e-05,3.8432]
[1776657397428,55.38,74651.07,0.0,-0.97066,2e-05,3.8432]
[1776657397441,55.38,74651.07,0.0,-0.97066,2e-05,3.8432]
[1776657397483,55.38,74651.36,0.0,-0.97065,2e-05,3.84441]
[1776657404415,55.39,74652.62,0.0,-0.97061,2e-05,3.84917]
[1776657411464,55.4,74652.54,0.0,-0.9706,2e-05,3.85078]
[1776657412142,55.4,74652.54,0.0,-0.9706,2e-05,3.85078]
[1776657412190,55.4,74652.54,0.0,-0.9706,2e-05,3.85078]
[1776657412195,55.4,74652.54,0.0,-0.9706,2e-05,3.85078]
[1776657414485,55.4,74652.5,0.0,-0.97059,2e-05,3.85145]
[1776657419521,55.41,74652.99,0.0,-0.97057,2e-05,3.85386]
[1776657419727,55.41,74652.99,0.0,-0.97057,2e-05,3.85386]
[1776657419942,55.41,74652.99,0.0,-0.97057,2e-05,3.85386]
[1776657420529,55.41,74653.66,0.0,-0.97055,2e-05,3.85568]
[1776657424557,55.41,74650.52,0.0,-0.97061,2e-05,3.84936]
[1776657426159,55.41,74649.87,0.0,-0.97062,2e-05,3.8481]
[1776657426194,55.41,74649.87,0.0,-0.97062,2e-05,3.8481]
[1776657426212,55.41,74649.87,0.0,-0.97062,2e-05,3.8481]
[1776657426571,55.41,74649.94,0.0,-0.97062,2e-05,3.84852]
[1776657430772,55.42,74650.21,0.0,-0.9706,2e-05,3.85019]
[1776657430939,55.42,74650.21,0.0,-0.9706,2e-05,3.85019]
[1776657431606,55.42,74650.28,0.0,-0.9706,2e-05,3.85061]
[1776657436641,55.42,74649.85,0.0,-0.97059,2e-05,3.85088]
[1776657439177,55.43,74648.62,0.0,-0.97061,2e-05,3.84853]
[1776657439189,55.43,74648.62,0.0,-0.97061,2e-05,3.84853]
[1776657439202,55.43,74648.62,0.0,-0.97061,2e-05,3.84853]
[1776657439663,55.43,74648.23,0.0,-0.97062,2e-05,3.84787]
[1776657441914,55.43,74648.38,0.0,-0.97061,2e-05,3.84874]
[1776657441936,55.43,74648.38,0.0,-0.97061,2e-05,3.84874]
[1776657442684,55.43,74648.49,0.0,-0.97061,2e-05,3.84926]
[1776657447719,55.44,74648.17,0.0,-0.9706,2e-05,3.84979]
[1776657448726,55.44,74656.02,0.0,-0.97044,2e-05,3.86839]
[1776657450714,55.44,74656.02,0.0,-0.97044,2e-05,3.86839]
[1776657449733,55.44,74663.42,0.0,-0.97028,2e-05,3.88596]
[1776657450764,55.44,74663.42,0.0,-0.97028,2e-05,3.88596]
[1776657450940,55.44,74663.42,0.0,-0.97028,2e-05,3.88596]
[1776657450960,55.44,74665.81,0.0,-0.97022,2e-05,3.89177]
[1776657457789,55.44,74662.95,0.0,-0.97029,2e-05,3.88361]
[1776657462480,55.45,74664.64,0.0,-0.97025,2e-05,3.88821]
[1776657462532,55.45,74664.64,0.0,-0.97025,2e-05,3.88821]
[1776657462699,55.45,74664.64,0.0,-0.97025,2e-05,3.88821]
[1776657462631,55.45,74664.79,0.0,-0.97024,2e-05,3.88898]
[1776657476922,55.46,74664.77,0.0,-0.97022,2e-05,3.89188]
[1776657481957,55.46,74665.5,0.0,-0.97019,2e-05,3.89468]
[1776657483309,55.46,74665.5,0.0,-0.97019,2e-05,3.89468]
[1776657483361,55.46,74665.5,0.0,-0.97019,2e-05,3.89468]
[1776657483435,55.46,74665.5,0.0,-0.97019,2e-05,3.89468]
[1776657483536,55.47,74665.39,0.0,-0.97019,2e-05,3.89485]
[1776657491020,55.47,74669.01,0.0,-0.9701,2e-05,3.90488]
[1776657492184,55.47,74669.01,0.0,-0.9701,2e-05,3.90488]
[1776657492237,55.47,74669.01,0.0,-0.9701,2e-05,3.90488]
[1776657492438,55.47,74669.01,0.0,-0.9701,2e-05,3.90488]
[1776657492440,55.47,74669.01,0.0,-0.9701,2e-05,3.90509]
[1776657500085,55.48,74664.28,0.0,-0.97018,2e-05,3.89558]
[1776657501032,55.48,74664.28,0.0,-0.97018,2e-05,3.89558]
[1776657501043,55.48,74664.28,0.0,-0.97018,2e-05,3.89558]
[1776657501197,55.48,74664.28,0.0,-0.97018,2e-05,3.89558]
[1776657501288,55.48,74662.5,0.0,-0.97022,2e-05,3.89162]
[1776657507718,55.48,74662.85,0.0,-0.9702,2e-05,3.89361]
[1776657507770,55.48,74662.85,0.0,-0.9702,2e-05,3.89361]
[1776657507939,55.48,74662.85,0.0,-0.9702,2e-05,3.89361]
[1776657508141,55.49,74662.61,0.0,-0.9702,2e-05,3.8935]
[1776657512834,55.49,74661.91,0.0,-0.97023,2e-05,3.88967]
[1776657513126,55.49,74664.29,0.0,-0.97018,2e-05,3.89549]
[1776657514932,55.49,74664.77,0.0,-0.97017,2e-05,3.89685]
[1776657515024,55.49,74664.77,0.0,-0.97017,2e-05,3.89685]
[1776657515190,55.49,74664.75,0.0,-0.97016,2e-05,3.89725]
[1776657516666,55.49,74664.75,0.0,-0.97016,2e-05,3.89725]
[1776657517086,55.49,74664.0,0.0,-0.97017,2e-05,3.89595]
[1776657519518,55.49,74664.0,0.0,-0.97017,2e-05,3.89595]
[1776657519564,55.49,74664.0,0.0,-0.97017,2e-05,3.89595]
[1776657519619,55.5,74664.49,0.0,-0.97016,2e-05,3.89778]
[1776657520603,55.5,74664.49,0.0,-0.97016,2e-05,3.89778]
[1776657520655,55.5,74664.49,0.0,-0.97016,2e-05,3.89778]
[1776657520741,55.5,74664.49,0.0,-0.97016,2e-05,3.89778]
[1776657525259,55.5,74667.57,0.0,-0.97008,2e-05,3.90612]
[1776657527275,55.5,74669.49,0.0,-0.97004,2e-05,3.91085]
[1776657527283,55.5,74669.49,0.0,-0.97004,2e-05,3.91085]
[1776657527435,55.5,74669.49,0.0,-0.97004,2e-05,3.91085]
[1776657527523,55.5,74669.56,0.0,-0.97004,2e-05,3.91121]
[1776657528601,55.5,74669.56,0.0,-0.97004,2e-05,3.91121]
[1776657528612,55.5,74669.56,0.0,-0.97004,2e-05,3.91121]
[1776657528687,55.5,74669.56,0.0,-0.97004,2e-05,3.91121]
[1776657535330,55.51,74669.53,0.0,-0.97002,2e-05,3.91263]
[1776657537335,55.51,74669.31,0.0,-0.97003,2e-05,3.91229]
[1776657537383,55.51,74669.31,0.0,-0.97003,2e-05,3.91229]
[1776657537442,55.51,74669.31,0.0,-0.97003,2e-05,3.91229]
[1776657537543,55.51,74669.31,0.0,-0.97002,2e-05,3.91246]
[1776657538215,55.51,74669.31,0.0,-0.97002,2e-05,3.91246]
[1776657538264,55.51,74669.31,0.0,-0.97002,2e-05,3.91246]
[1776657538435,55.51,74669.31,0.0,-0.97002,2e-05,3.91246]
[1776657540365,55.51,74666.1,0.0,-0.97009,2e-05,3.90542]
[1776657544132,55.51,74664.85,0.0,-0.97011,2e-05,3.903]
[1776657544192,55.51,74664.85,0.0,-0.97011,2e-05,3.903]
[1776657544393,55.51,74664.73,0.0,-0.97011,2e-05,3.90289]
[1776657545127,55.51,74664.73,0.0,-0.97011,2e-05,3.90289]
[1776657545179,55.51,74664.73,0.0,-0.97011,2e-05,3.90289]
[1776657545188,55.51,74664.73,0.0,-0.97011,2e-05,3.90289]
[1776657550142,55.52,74663.11,0.0,-0.97014,2e-05,3.89994]
[1776657553000,55.52,74663.04,0.0,-0.97013,2e-05,3.90012]
[1776657553046,55.52,74663.04,0.0,-0.97013,2e-05,3.90012]
[1776657553201,55.52,74663.04,0.0,-0.97013,2e-05,3.90012]
[1776657553297,55.52,74663.04,0.0,-0.97013,2e-05,3.90046]
[1776657554721,55.52,74663.04,0.0,-0.97013,2e-05,3.90046]
[1776657554772,55.52,74663.04,0.0,-0.97013,2e-05,3.90046]
[1776657554940,55.52,74662.95,0.0,-0.97013,2e-05,3.90058]
[1776657560081,55.52,74662.51,0.0,-0.97014,2e-05,3.89988]
[1776657560097,55.52,74662.51,0.0,-0.97014,2e-05,3.89988]
[1776657560189,55.52,74662.51,0.0,-0.97014,2e-05,3.89988]
[1776657560291,55.52,74662.51,0.0,-0.97013,2e-05,3.90037]
[1776657560986,55.52,74662.51,0.0,-0.97013,2e-05,3.90037]
[1776657561192,55.52,74662.51,0.0,-0.97013,2e-05,3.90037]
[1776657566501,55.53,74662.44,0.0,-0.97013,2e-05,3.901]
[1776657570610,55.53,74663.15,0.0,-0.97011,2e-05,3.90314]
[1776657570660,55.53,74663.15,0.0,-0.97011,2e-05,3.90314]
[1776657570695,55.53,74663.15,0.0,-0.97011,2e-05,3.90314]
[1776657570709,55.53,74663.15,0.0,-0.9701,2e-05,3.90358]
[1776657571730,55.53,74663.15,0.0,-0.9701,2e-05,3.90358]
[1776657571736,55.53,74663.15,0.0,-0.9701,2e-05,3.90358]
[1776657571940,55.53,74663.15,0.0,-0.97012,2e-05,3.90084]
[1776657578634,55.54,74663.25,0.0,-0.97011,2e-05,3.9021]
[1776657585683,55.54,74663.26,0.0,-0.9701,2e-05,3.90311]
[1776657587728,55.54,74664.47,0.0,-0.97007,2e-05,3.90609]
[1776657587780,55.54,74664.47,0.0,-0.97007,2e-05,3.90609]
[1776657587830,55.54,74664.49,0.0,-0.97007,2e-05,3.90627]
[1776657587938,55.54,74664.49,0.0,-0.97007,2e-05,3.90627]
[1776657588704,55.54,74664.63,0.0,-0.97007,2e-05,3.90673]
[1776657589342,55.54,74664.63,0.0,-0.97007,2e-05,3.90673]
[1776657589394,55.54,74664.63,0.0,-0.97007,2e-05,3.90673]
[1776657589440,55.54,74664.63,0.0,-0.97007,2e-05,3.90673]
[1776657593761,55.54,74664.92,0.0,-0.97006,2e-05,3.90793]
[1776657593943,55.54,74664.78,0.0,-0.97006,2e-05,3.90773]
[1776657597041,55.55,74664.86,0.0,-0.97005,2e-05,3.90829]
[1776657597094,55.55,74664.86,0.0,-0.97005,2e-05,3.90829]
[1776657597194,55.55,74664.86,0.0,-0.97005,2e-05,3.90829]
[1776657597767,55.55,74665.75,0.0,-0.97003,2e-05,3.91051]
[1776657602802,55.55,74666.75,0.0,-0.97001,2e-05,3.91347]
[1776657603069,55.55,74666.75,0.0,-0.97001,2e-05,3.91347]
[1776657603075,55.55,74666.75,0.0,-0.97001,2e-05,3.91347]
[1776657603193,55.55,74666.75,0.0,-0.97001,2e-05,3.91347]
[1776657603809,55.55,74668.22,0.0,-0.96998,2e-05,3.91706]
[1776657605362,55.55,74668.11,0.0,-0.96998,2e-05,3.91691]
[1776657605398,55.55,74668.11,0.0,-0.96998,2e-05,3.91691]
[1776657605439,55.55,74668.11,0.0,-0.96998,2e-05,3.91691]
[1776657610858,55.55,74667.79,0.0,-0.96998,2e-05,3.91683]
[1776657611167,55.55,74667.79,0.0,-0.96998,2e-05,3.91683]
[1776657611209,55.55,74667.79,0.0,-0.96998,2e-05,3.91683]
[1776657611444,55.55,74667.79,0.0,-0.96998,2e-05,3.91683]
[1776657611864,55.55,74666.98,0.0,-0.96999,2e-05,3.91503]
[1776657616900,55.55,74666.11,0.0,-0.97001,2e-05,3.91353]
[1776657622942,55.56,74665.92,0.0,-0.97,2e-05,3.91372]
[1776657626069,55.56,74665.73,0.0,-0.97001,2e-05,3.91359]
[1776657626117,55.56,74665.73,0.0,-0.97001,2e-05,3.91359]
[1776657626192,55.56,74665.73,0.0,-0.97001,2e-05,3.91359]
[1776657634021,55.56,74665.68,0.0,-0.97002,2e-05,3.91138]
[1776657638319,55.56,74665.32,0.0,-0.97003,2e-05,3.91084]
[1776657638903,55.56,74665.32,0.0,-0.97003,2e-05,3.91084]
[1776657638949,55.56,74665.32,0.0,-0.97003,2e-05,3.91084]
[1776657638953,55.56,74662.24,0.0,-0.97009,2e-05,3.9038]
[1776657639057,55.56,74659.0,0.0,-0.97016,2e-05,3.89619]
[1776657641847,55.56,74660.82,0.0,-0.97012,2e-05,3.90059]
[1776657641929,55.56,74660.75,0.0,-0.97012,2e-05,3.90066]
[1776657647113,55.57,74656.4,0.0,-0.9702,2e-05,3.89108]
[1776657648120,55.57,74654.23,0.0,-0.97025,2e-05,3.88614]
[1776657651142,55.57,74649.34,0.0,-0.97035,2e-05,3.87517]
[1776657652148,55.57,74647.22,0.0,-0.97039,2e-05,3.87039]
[1776657653143,55.57,74647.22,0.0,-0.97039,2e-05,3.87039]
[1776657653195,55.57,74647.22,0.0,-0.97039,2e-05,3.87039]
[1776657653441,55.57,74647.22,0.0,-0.97039,2e-05,3.87039]
[1776657655169,55.57,74643.64,0.0,-0.97046,2e-05,3.86258]
[1776657660204,55.58,74641.43,0.0,-0.9705,2e-05,3.85842]
[1776657663234,55.58,74638.87,0.0,-0.97055,2e-05,3.85308]
[1776657664241,55.58,74635.96,0.0,-0.9706,2e-05,3.84652]
[1776657667263,55.58,74628.06,0.0,-0.97076,2e-05,3.82887]
[1776657670002,55.58,74627.52,0.0,-0.97077,2e-05,3.82788]
[1776657670063,55.58,74627.72,0.0,-0.97077,2e-05,3.8286]
[1776657670190,55.58,74627.72,0.0,-0.97077,2e-05,3.8286]
[1776657678754,55.59,74630.81,0.0,-0.97068,2e-05,3.83779]
[1776657678804,55.59,74630.81,0.0,-0.97068,2e-05,3.83779]
[1776657678935,55.59,74630.81,0.0,-0.97068,2e-05,3.83779]
[1776657683378,55.6,74628.7,0.0,-0.97071,2e-05,3.83434]
[1776657687591,55.6,74628.92,0.0,-0.9707,2e-05,3.83534]
[1776657687600,55.6,74628.92,0.0,-0.9707,2e-05,3.83534]
[1776657687687,55.6,74628.92,0.0,-0.9707,2e-05,3.83534]
[1776657692287,55.61,74628.72,0.0,-0.97072,2e-05,3.83346]
[1776657692339,55.61,74628.72,0.0,-0.97072,2e-05,3.83346]
[1776657692444,55.61,74628.72,0.0,-0.97072,2e-05,3.83346]
[1776657692545,55.61,74625.9,0.0,-0.97077,2e-05,3.82716]
[1776657698483,55.61,74626.53,0.0,-0.97075,2e-05,3.83012]
[1776657703519,55.62,74626.53,0.0,-0.97073,2e-05,3.83134]
[1776657706441,55.62,74625.3,0.0,-0.97076,2e-05,3.82897]
[1776657706493,55.62,74625.3,0.0,-0.97076,2e-05,3.82897]
[1776657706691,55.62,74625.3,0.0,-0.97076,2e-05,3.82897]
[1776657712582,55.63,74624.27,0.0,-0.97076,2e-05,3.8283]
[1776657717619,55.63,74637.37,0.0,-0.97048,2e-05,3.85993]
[1776657718626,55.63,74642.83,0.0,-0.97036,2e-05,3.8729]
[1776657719372,55.63,74642.83,0.0,-0.97036,2e-05,3.8729]
[1776657719442,55.63,74642.83,0.0,-0.97036,2e-05,3.8729]
[1776657719627,55.63,74642.83,0.0,-0.97036,2e-05,3.8729]
[1776657719633,55.63,74640.29,0.0,-0.97041,2e-05,3.86716]
[1776657720643,55.63,74642.77,0.0,-0.97036,2e-05,3.87311]
[1776657721086,55.63,74642.77,0.0,-0.97036,2e-05,3.87311]
[1776657721187,55.63,74642.77,0.0,-0.97036,2e-05,3.87311]
[1776657721648,55.63,74644.87,0.0,-0.97031,2e-05,3.87819]
[1776657723662,55.64,74658.08,0.0,-0.97003,2e-05,3.90948]
[1776657724669,55.64,74662.23,0.0,-0.96994,2e-05,3.91939]
[1776657725676,55.64,74663.71,0.0,-0.96991,2e-05,3.92298]
[1776657726715,55.64,74663.71,0.0,-0.96991,2e-05,3.92298]
[1776657726768,55.64,74663.71,0.0,-0.96991,2e-05,3.92298]
[1776657726935,55.64,74663.71,0.0,-0.96991,2e-05,3.92298]
[1776657727024,55.64,74661.08,0.0,-0.96996,2e-05,3.91695]
[1776657727690,55.64,74657.78,0.0,-0.97003,2e-05,3.90919]
[1776657729704,55.64,74657.38,0.0,-0.97004,2e-05,3.90846]
[1776657734383,55.64,74655.73,0.0,-0.97007,2e-05,3.90505]
[1776657734435,55.64,74655.73,0.0,-0.97007,2e-05,3.90505]
[1776657734694,55.64,74655.73,0.0,-0.97007,2e-05,3.90505]
[1776657740782,55.64,74655.88,0.0,-0.97006,2e-05,3.90645]
[1776657745234,55.65,74653.87,0.0,-0.97009,2e-05,3.90228]
[1776657745286,55.65,74653.87,0.0,-0.97009,2e-05,3.90228]
[1776657745437,55.65,74653.87,0.0,-0.97009,2e-05,3.90228]
[1776657751859,55.65,74653.7,0.0,-0.97011,2e-05,3.90004]
[1776657756894,55.65,74652.53,0.0,-0.97013,2e-05,3.89806]
[1776657757901,55.65,74646.75,0.0,-0.97025,2e-05,3.88468]
[1776657758908,55.65,74638.62,0.0,-0.97042,2e-05,3.86587]
[1776657759915,55.66,74634.06,0.0,-0.97051,2e-05,3.85545]
[1776657760331,55.66,74634.06,0.0,-0.97051,2e-05,3.85545]
[1776657760374,55.66,74634.06,0.0,-0.97051,2e-05,3.85545]
[1776657760443,55.66,74634.06,0.0,-0.97051,2e-05,3.85545]
[1776657767971,55.66,74632.97,0.0,-0.97052,2e-05,3.85472]
[1776657768978,55.66,74629.11,0.0,-0.9706,2e-05,3.84597]
[1776657769985,55.66,74627.02,0.0,-0.97064,2e-05,3.84135]
[1776657771102,55.66,74627.02,0.0,-0.97064,2e-05,3.84135]
[1776657771154,55.67,74627.12,0.0,-0.97063,2e-05,3.84182]
[1776657771195,55.67,74627.12,0.0,-0.97063,2e-05,3.84182]
[1776657773006,55.67,74624.76,0.0,-0.97068,2e-05,3.83683]
[1776657777857,55.67,74624.85,0.0,-0.97067,2e-05,3.83803]
[1776657777909,55.67,74624.85,0.0,-0.97067,2e-05,3.83803]
[1776657777946,55.67,74624.85,0.0,-0.97067,2e-05,3.83803]
[1776657783076,55.68,74623.79,0.0,-0.97068,2e-05,3.83699]
[1776657788006,55.68,74622.65,0.0,-0.97069,2e-05,3.83528]
[1776657788060,55.68,74622.65,0.0,-0.97069,2e-05,3.83528]
[1776657788191,55.68,74622.65,0.0,-0.97069,2e-05,3.83551]
[1776657794155,55.69,74622.77,0.0,-0.97067,2e-05,3.83716]
[1776657795207,55.69,74622.77,0.0,-0.97067,2e-05,3.83716]
[1776657795256,55.69,74622.77,0.0,-0.97067,2e-05,3.83716]
[1776657795440,55.69,74622.77,0.0,-0.97067,2e-05,3.83716]
[1776657796891,55.69,74622.77,0.0,-0.97067,2e-05,3.83739]
[1776657802302,55.69,74624.01,0.0,-0.97063,2e-05,3.84161]
[1776657802398,55.69,74624.01,0.0,-0.97063,2e-05,3.84161]
[1776657802442,55.69,74624.01,0.0,-0.97063,2e-05,3.84161]
[1776657807412,55.7,74625.91,0.0,-0.97059,2e-05,3.84686]
[1776657812347,55.7,74634.88,0.0,-0.97041,2e-05,3.86607]
[1776657813288,55.7,74633.64,0.0,-0.97043,2e-05,3.86354]
[1776657814286,55.7,74633.64,0.0,-0.97043,2e-05,3.86354]
[1776657814339,55.7,74633.64,0.0,-0.97043,2e-05,3.86354]
[1776657816095,55.7,74631.81,0.0,-0.97047,2e-05,3.85945]
[1776657817943,55.7,74632.79,0.0,-0.97044,2e-05,3.86209]
[1776657817971,55.71,74632.86,0.0,-0.97044,2e-05,3.8626]
[1776657819951,55.71,74632.76,0.0,-0.97044,2e-05,3.86237]
[1776657819955,55.71,74633.42,0.0,-0.97042,2e-05,3.86426]
[1776657822540,55.71,74634.14,0.0,-0.97041,2e-05,3.86611]
[1776657822554,55.71,74634.14,0.0,-0.97041,2e-05,3.86611]
[1776657822689,55.71,74634.14,0.0,-0.97041,2e-05,3.86611]
[1776657826585,55.71,74636.59,0.0,-0.97035,2e-05,3.87269]
[1776657828395,55.71,74642.26,0.0,-0.97022,2e-05,3.88626]
[1776657829402,55.71,74645.15,0.0,-0.97016,2e-05,3.89317]
[1776657832423,55.72,74648.07,0.0,-0.9701,2e-05,3.9004]
[1776657837458,55.72,74648.07,0.0,-0.97009,2e-05,3.90099]
[1776657841924,55.72,74645.88,0.0,-0.97013,2e-05,3.89645]
[1776657842494,55.72,74638.2,0.0,-0.97029,2e-05,3.87849]
[1776657843501,55.72,74634.05,0.0,-0.97038,2e-05,3.86896]
[1776657848537,55.72,74633.44,0.0,-0.97038,2e-05,3.86839]
[1776657853572,55.73,74632.66,0.0,-0.97039,2e-05,3.86744]
[1776657860003,55.73,74632.84,0.0,-0.97038,2e-05,3.86838]
[1776657861154,55.73,74626.44,0.0,-0.97051,2e-05,3.85438]
[1776657861628,55.73,74621.48,0.0,-0.97061,2e-05,3.84286]
[1776657862635,55.73,74617.93,0.0,-0.97069,2e-05,3.83485]
[1776657867670,55.74,74617.71,0.0,-0.97068,2e-05,3.83548]
[1776657872705,55.74,74618.75,0.0,-0.97067,2e-05,3.83612]
[1776657882774,55.75,74618.41,0.0,-0.97066,2e-05,3.83749]
[1776657887810,55.76,74615.19,0.0,-0.97071,2e-05,3.83109]
[1776657888817,55.76,74611.91,0.0,-0.97078,2e-05,3.82371]
[1776657889824,55.76,74604.24,0.0,-0.97094,2e-05,3.80624]
[1776657890831,55.76,74600.48,0.0,-0.97101,2e-05,3.79781]
[1776657891837,55.76,74597.17,0.0,-0.97108,2e-05,3.79047]
[1776657893852,55.76,74593.04,0.0,-0.97116,2e-05,3.78154]
[1776657895866,55.76,74590.47,0.0,-0.97121,2e-05,3.77625]
[1776657900902,55.77,74590.62,0.0,-0.97119,2e-05,3.77815]
[1776657902916,55.77,74587.72,0.0,-0.97124,2e-05,3.77215]
[1776657903923,55.77,74583.22,0.0,-0.97133,2e-05,3.76218]
[1776657904930,55.77,74577.93,0.0,-0.97144,2e-05,3.75045]
[1776657906944,55.78,74576.69,0.0,-0.97146,2e-05,3.74834]
[1776657911979,55.79,74573.38,0.0,-0.9715,2e-05,3.74304]
[1776657914057,55.79,74571.89,0.0,-0.97153,2e-05,3.74004]
[1776657914110,55.79,74571.89,0.0,-0.97153,2e-05,3.74004]
[1776657914191,55.79,74571.89,0.0,-0.97153,2e-05,3.74004]
[1776657917014,55.79,74565.02,0.0,-0.97165,2e-05,3.726]
[1776657918021,55.8,74561.55,0.0,-0.97172,2e-05,3.71854]
[1776657920035,55.8,74558.33,0.0,-0.97178,2e-05,3.7121]
[1776657921068,55.8,74558.33,0.0,-0.97178,2e-05,3.7121]
[1776657921170,55.8,74550.28,0.0,-0.97194,2e-05,3.69436]
[1776657921355,55.8,74550.28,0.0,-0.97194,2e-05,3.69436]
[1776657922049,55.8,74553.78,0.0,-0.97186,2e-05,3.70271]
[1776657924359,55.81,74552.28,0.0,-0.97188,2e-05,3.70021]
[1776657930105,55.82,74554.53,0.0,-0.97182,2e-05,3.70786]
[1776657935139,55.83,74561.27,0.0,-0.97168,2e-05,3.72239]
[1776657937153,55.83,74564.43,0.0,-0.97161,2e-05,3.73032]
[1776657942188,55.84,74564.32,0.0,-0.97159,2e-05,3.73196]
[1776657944295,55.84,74564.32,0.0,-0.97159,2e-05,3.73196]
[1776657944304,55.84,74564.39,0.0,-0.97159,2e-05,3.73286]
[1776657944438,55.84,74564.39,0.0,-0.97159,2e-05,3.73286]
[1776657946217,55.84,74564.67,0.0,-0.97157,2e-05,3.73424]
[1776657951252,55.85,74564.23,0.0,-0.97157,2e-05,3.73505]
[1776657953266,55.85,74558.8,0.0,-0.97167,2e-05,3.72346]
[1776657956691,55.86,74559.15,0.0,-0.97165,2e-05,3.72538]
[1776657956697,55.86,74559.15,0.0,-0.97165,2e-05,3.72538]
[1776657956935,55.86,74559.15,0.0,-0.97165,2e-05,3.72538]
[1776657957037,55.86,74559.15,0.0,-0.97165,2e-05,3.72574]
[1776657962329,55.87,74557.15,0.0,-0.97167,2e-05,3.72307]
[1776657964101,55.87,74557.15,0.0,-0.97167,2e-05,3.72307]
[1776657964150,55.87,74557.15,0.0,-0.97167,2e-05,3.72307]
[1776657964203,55.87,74557.15,0.0,-0.97167,2e-05,3.72307]
[1776657964304,55.87,74556.61,0.0,-0.97168,2e-05,3.72259]
[1776657966356,55.87,74560.4,0.0,-0.97159,2e-05,3.73191]
[1776657967365,55.87,74568.75,0.0,-0.97142,2e-05,3.75124]
[1776657969089,55.87,74568.75,0.0,-0.97142,2e-05,3.75124]
[1776657969134,55.87,74568.75,0.0,-0.97142,2e-05,3.75124]
[1776657969191,55.87,74568.75,0.0,-0.97142,2e-05,3.75124]
[1776657969293,55.88,74567.7,0.0,-0.97144,2e-05,3.74951]
[1776657973494,55.88,74568.11,0.0,-0.97142,2e-05,3.75143]
[1776657973696,55.88,74568.11,0.0,-0.97142,2e-05,3.75143]
[1776657973757,55.88,74565.98,0.0,-0.97146,2e-05,3.74692]
[1776657974413,55.88,74561.58,0.0,-0.97154,2e-05,3.73727]
[1776657979448,55.89,74562.86,0.0,-0.9715,2e-05,3.74194]
[1776657981123,55.89,74562.86,0.0,-0.9715,2e-05,3.74194]
[1776657981162,55.89,74562.86,0.0,-0.9715,2e-05,3.74194]
[1776657981200,55.89,74562.86,0.0,-0.9715,2e-05,3.74194]
[1776657981217,55.89,74566.3,0.0,-0.97143,2e-05,3.75043]
[1776657987504,55.9,74566.17,0.0,-0.97141,2e-05,3.75213]
[1776657990342,55.9,74566.02,0.0,-0.97141,2e-05,3.75212]
[1776657990397,55.9,74565.06,0.0,-0.97143,2e-05,3.75028]
[1776657990440,55.9,74565.06,0.0,-0.97143,2e-05,3.75028]
[1776657990524,55.9,74564.92,0.0,-0.97143,2e-05,3.7503]
[1776657995560,55.91,74565.95,0.0,-0.97141,2e-05,3.75153]
[1776657996566,55.91,74576.83,0.0,-0.97119,2e-05,3.77667]
[1776657997574,55.91,74581.07,0.0,-0.9711,2e-05,3.78667]
[1776657998416,55.91,74581.07,0.0,-0.9711,2e-05,3.78667]
[1776657998445,55.91,74581.07,0.0,-0.9711,2e-05,3.78667]
[1776657998463,55.91,74581.07,0.0,-0.9711,2e-05,3.78667]
[1776657999124,55.91,74581.07,0.0,-0.9711,2e-05,3.78667]
[1776657999192,55.91,74581.07,0.0,-0.9711,2e-05,3.78667]
[1776657999222,55.92,74580.49,0.0,-0.9711,2e-05,3.78592]
[1776658004622,55.92,74581.83,0.0,-0.97106,2e-05,3.79041]
[1776658008201,55.92,74583.98,0.0,-0.97101,2e-05,3.79589]
[1776658008253,55.92,74583.98,0.0,-0.97101,2e-05,3.79589]
[1776658008354,55.93,74583.13,0.0,-0.97102,2e-05,3.79448]
[1776658008443,55.93,74583.13,0.0,-0.97102,2e-05,3.79448]
[1776658014693,55.93,74583.58,0.0,-0.971,2e-05,3.79709]
[1776658019696,55.94,74583.35,0.0,-0.97099,2e-05,3.79786]
[1776658020735,55.94,74580.2,0.0,-0.97106,2e-05,3.7909]
[1776658021908,55.94,74580.2,0.0,-0.97106,2e-05,3.7909]
[1776658021939,55.94,74580.2,0.0,-0.97106,2e-05,3.7909]
[1776658021961,55.94,74580.2,0.0,-0.97106,2e-05,3.7909]
[1776658022040,55.94,74577.15,0.0,-0.97112,2e-05,3.78419]
[1776658024009,55.94,74576.06,0.0,-0.97114,2e-05,3.78198]
[1776658024191,55.94,74576.06,0.0,-0.97114,2e-05,3.78198]
[1776658024258,55.94,74572.25,0.0,-0.97121,2e-05,3.77386]
[1776658033826,55.95,74570.52,0.0,-0.97122,2e-05,3.77267]
[1776658035755,55.96,74570.43,0.0,-0.97122,2e-05,3.77277]
[1776658035805,55.96,74570.43,0.0,-0.97122,2e-05,3.77277]
[1776658035940,55.96,74570.43,0.0,-0.97122,2e-05,3.77277]
[1776658036024,55.96,74570.5,0.0,-0.97121,2e-05,3.77323]
[1776658045910,55.97,74569.68,0.0,-0.9712,2e-05,3.77438]
[1776658050945,55.98,74569.69,0.0,-0.97119,2e-05,3.77588]
[1776658053429,55.98,74569.64,0.0,-0.97121,2e-05,3.77321]
[1776658053439,55.98,74569.64,0.0,-0.97121,2e-05,3.77321]
[1776658053479,55.98,74569.64,0.0,-0.97121,2e-05,3.77321]
[1776658053486,55.98,74569.64,0.0,-0.9712,2e-05,3.7738]
[1776658059001,55.98,74569.85,0.0,-0.97118,2e-05,3.77573]
[1776658065320,55.99,74569.7,0.0,-0.97118,2e-05,3.77626]
[1776658065372,55.99,74569.7,0.0,-0.97118,2e-05,3.77626]
[1776658065412,55.99,74569.88,0.0,-0.97117,2e-05,3.77784]
[1776658065436,55.99,74569.88,0.0,-0.97117,2e-05,3.77784]
[1776658067873,55.99,74569.73,0.0,-0.97117,2e-05,3.77779]
[1776658067950,55.99,74569.73,0.0,-0.97117,2e-05,3.77779]
[1776658068065,56.0,74564.57,0.0,-0.97127,2e-05,3.76632]
[1776658073100,56.0,74566.14,0.0,-0.97122,2e-05,3.77142]
[1776658078135,56.01,74566.4,0.0,-0.9712,2e-05,3.77377]
[1776658078640,56.01,74566.4,0.0,-0.9712,2e-05,3.77377]
[1776658078691,56.01,74566.4,0.0,-0.9712,2e-05,3.77377]
[1776658078938,56.01,74566.4,0.0,-0.9712,2e-05,3.77377]
[1776658079142,56.01,74567.45,0.0,-0.97118,2e-05,3.77645]
[1776658080149,56.01,74579.34,0.0,-0.97093,2e-05,3.80364]
[1776658081156,56.01,74585.33,0.0,-0.97081,2e-05,3.81768]
[1776658082163,56.01,74586.31,0.0,-0.97078,2e-05,3.82038]
[1776658083170,56.01,74590.95,0.0,-0.97068,2e-05,3.83128]
[1776658084177,56.01,74596.05,0.0,-0.97058,2e-05,3.84304]
[1776658085184,56.02,74597.12,0.0,-0.97055,2e-05,3.84588]
[1776658087757,56.02,74597.1,0.0,-0.97055,2e-05,3.84616]
[1776658087905,56.02,74597.1,0.0,-0.97055,2e-05,3.84616]
[1776658087937,56.02,74597.1,0.0,-0.97055,2e-05,3.84616]
[1776658088205,56.02,74596.74,0.0,-0.97056,2e-05,3.84548]
[1776658093240,56.02,74597.46,0.0,-0.97053,2e-05,3.8479]
[1776658098275,56.02,74593.99,0.0,-0.9706,2e-05,3.84056]
[1776658099282,56.02,74589.49,0.0,-0.97069,2e-05,3.83033]
[1776658102288,56.02,74588.52,0.0,-0.97071,2e-05,3.82841]
[1776658102340,56.02,74588.52,0.0,-0.97071,2e-05,3.82841]
[1776658102435,56.02,74588.52,0.0,-0.97071,2e-05,3.82841]
[1776658102401,56.03,74588.46,0.0,-0.97071,2e-05,3.82843]
[1776658108345,56.03,74584.78,0.0,-0.97078,2e-05,3.82088]
[1776658110703,56.03,74586.38,0.0,-0.97074,2e-05,3.82488]
[1776658110770,56.03,74586.38,0.0,-0.97074,2e-05,3.82488]
[1776658110936,56.03,74586.38,0.0,-0.97074,2e-05,3.82488]
[1776658111367,56.03,74587.08,0.0,-0.97075,2e-05,3.82379]
[1776658117409,56.03,74588.61,0.0,-0.97071,2e-05,3.82825]
[1776658118929,56.03,74588.61,0.0,-0.97071,2e-05,3.82825]
[1776658118937,56.03,74588.61,0.0,-0.97071,2e-05,3.82825]
[1776658118976,56.03,74588.61,0.0,-0.97071,2e-05,3.82825]
[1776658119423,56.04,74588.47,0.0,-0.97071,2e-05,3.82824]
[1776658123292,56.04,74589.47,0.0,-0.97068,2e-05,3.83102]
[1776658123441,56.04,74589.47,0.0,-0.97068,2e-05,3.83102]
[1776658123452,56.04,74590.46,0.0,-0.97066,2e-05,3.83346]
[1776658131508,56.04,74590.3,0.0,-0.97065,2e-05,3.83429]
[1776658132845,56.04,74590.3,0.0,-0.97065,2e-05,3.83429]
[1776658132936,56.04,74590.3,0.0,-0.97065,2e-05,3.83429]
[1776658132958,56.04,74590.3,0.0,-0.97065,2e-05,3.83429]
[1776658132992,56.04,74590.2,0.0,-0.97065,2e-05,3.83421]
[1776658135001,56.04,74590.7,0.0,-0.97064,2e-05,3.83551]
[1776658135200,56.04,74590.7,0.0,-0.97064,2e-05,3.83551]
[1776658135256,56.05,74590.56,0.0,-0.97064,2e-05,3.83547]
[1776658140571,56.05,74590.22,0.0,-0.97064,2e-05,3.83539]
[1776658141578,56.05,74587.06,0.0,-0.9707,2e-05,3.82825]
[1776658143392,56.05,74587.06,0.0,-0.9707,2e-05,3.82825]
[1776658143444,56.05,74587.06,0.0,-0.9707,2e-05,3.82825]
[1776658143421,56.05,74586.42,0.0,-0.97071,2e-05,3.82708]
[1776658144352,56.05,74586.42,0.0,-0.97071,2e-05,3.82708]
[1776658144436,56.05,74586.42,0.0,-0.97071,2e-05,3.82708]
[1776658144395,56.05,74586.14,0.0,-0.97072,2e-05,3.82659]
[1776658145606,56.05,74589.43,0.0,-0.97065,2e-05,3.83432]
[1776658149498,56.05,74590.58,0.0,-0.97062,2e-05,3.83726]
[1776658149555,56.05,74591.27,0.0,-0.97061,2e-05,3.83899]
[1776658149688,56.05,74591.27,0.0,-0.97061,2e-05,3.83899]
[1776658149716,56.05,74590.91,0.0,-0.97061,2e-05,3.8383]
[1776658154465,56.06,74593.04,0.0,-0.97057,2e-05,3.84362]
[1776658154469,56.06,74594.27,0.0,-0.97054,2e-05,3.84671]
[1776658154550,56.06,74594.27,0.0,-0.97054,2e-05,3.84671]
[1776658154698,56.06,74594.27,0.0,-0.97054,2e-05,3.84671]
[1776658154794,56.06,74594.21,0.0,-0.97054,2e-05,3.84657]
[1776658160715,56.06,74595.69,0.0,-0.9705,2e-05,3.85068]
[1776658171792,56.06,74595.29,0.0,-0.97052,2e-05,3.84808]
[1776658176200,56.06,74597.58,0.0,-0.97047,2e-05,3.8537]
[1776658176207,56.06,74597.58,0.0,-0.97047,2e-05,3.8537]
[1776658176441,56.06,74597.58,0.0,-0.97047,2e-05,3.8537]
[1776658176295,56.07,74597.65,0.0,-0.97047,2e-05,3.85408]
[1776658181862,56.07,74594.05,0.0,-0.97054,2e-05,3.8463]
[1776658183491,56.07,74594.05,0.0,-0.97054,2e-05,3.8463]
[1776658183508,56.07,74589.55,0.0,-0.97063,2e-05,3.83619]
[1776658183619,56.07,74589.55,0.0,-0.97063,2e-05,3.83619]
[1776658183691,56.07,74589.55,0.0,-0.97063,2e-05,3.83619]
[1776658183876,56.07,74589.12,0.0,-0.97064,2e-05,3.8352]
[1776658188910,56.07,74588.89,0.0,-0.97063,2e-05,3.83541]
[1776658189918,56.07,74581.98,0.0,-0.97078,2e-05,3.81966]
[1776658190925,56.07,74575.07,0.0,-0.97092,2e-05,3.80398]
[1776658191932,56.07,74572.61,0.0,-0.97097,2e-05,3.79855]
[1776658193173,56.07,74572.61,0.0,-0.97097,2e-05,3.79855]
[1776658193195,56.07,74572.61,0.0,-0.97097,2e-05,3.79855]
[1776658193233,56.07,74572.61,0.0,-0.97097,2e-05,3.79855]
[1776658193236,56.08,74572.43,0.0,-0.97097,2e-05,3.79835]
[1776658194952,56.08,74568.48,0.0,-0.97104,2e-05,3.78974]
[1776658195743,56.08,74568.48,0.0,-0.97104,2e-05,3.78974]
[1776658195934,56.08,74568.48,0.0,-0.97104,2e-05,3.78974]
[1776658195960,56.08,74565.43,0.0,-0.9711,2e-05,3.783]
[1776658200995,56.08,74569.32,0.0,-0.97101,2e-05,3.79312]
[1776658202296,56.08,74572.23,0.0,-0.97095,2e-05,3.8]
[1776658203645,56.08,74573.84,0.0,-0.97092,2e-05,3.8039]
[1776658203687,56.08,74573.84,0.0,-0.97092,2e-05,3.8039]
[1776658203694,56.08,74573.84,0.0,-0.97092,2e-05,3.8039]
[1776658204020,56.09,74575.07,0.0,-0.97089,2e-05,3.80693]
[1776658205523,56.09,74575.07,0.0,-0.97089,2e-05,3.80693]
[1776658205688,56.09,74575.35,0.0,-0.97088,2e-05,3.80778]
[1776658206034,56.09,74575.0,0.0,-0.97089,2e-05,3.80717]
[1776658211955,56.09,74574.92,0.0,-0.97088,2e-05,3.8078]
[1776658213048,56.09,74575.04,0.0,-0.97087,2e-05,3.80868]
[1776658213100,56.09,74575.04,0.0,-0.97087,2e-05,3.80868]
[1776658213186,56.09,74575.04,0.0,-0.97087,2e-05,3.80868]
[1776658213272,56.09,74575.03,0.0,-0.97087,2e-05,3.80865]
[1776658215097,56.09,74571.79,0.0,-0.97094,2e-05,3.80164]
[1776658220132,56.1,74571.78,0.0,-0.97093,2e-05,3.8027]
[1776658220976,56.1,74571.78,0.0,-0.97093,2e-05,3.8027]
[1776658221027,56.1,74571.78,0.0,-0.97093,2e-05,3.8027]
[1776658221188,56.1,74571.78,0.0,-0.97093,2e-05,3.8027]
[1776658221289,56.1,74571.78,0.0,-0.97092,2e-05,3.80292]
[1776658228009,56.1,74571.1,0.0,-0.97093,2e-05,3.80247]
[1776658228649,56.11,74571.1,0.0,-0.97092,2e-05,3.80313]
[1776658228692,56.11,74571.1,0.0,-0.97092,2e-05,3.80313]
[1776658228701,56.11,74571.1,0.0,-0.97092,2e-05,3.80313]
[1776658229196,56.11,74570.92,0.0,-0.97093,2e-05,3.80272]
[1776658234231,56.11,74570.26,0.0,-0.97095,2e-05,3.79947]
[1776658234729,56.11,74570.26,0.0,-0.97095,2e-05,3.79947]
[1776658234781,56.11,74570.26,0.0,-0.97095,2e-05,3.79947]
[1776658234939,56.11,74570.26,0.0,-0.97095,2e-05,3.79947]
[1776658235038,56.11,74570.26,0.0,-0.97095,2e-05,3.79969]
[1776658246315,56.12,74570.95,0.0,-0.97091,2e-05,3.80376]
[1776658246941,56.12,74570.95,0.0,-0.97091,2e-05,3.80376]
[1776658246993,56.12,74570.95,0.0,-0.97091,2e-05,3.80376]
[1776658247189,56.12,74570.95,0.0,-0.97091,2e-05,3.80376]
[1776658247248,56.12,74570.95,0.0,-0.97091,2e-05,3.80399]
[1776658252357,56.13,74570.98,0.0,-0.9709,2e-05,3.80539]
[1776658254439,56.13,74570.97,0.0,-0.97089,2e-05,3.80558]
[1776658254453,56.13,74570.97,0.0,-0.97089,2e-05,3.80558]
[1776658254539,56.13,74571.08,0.0,-0.97089,2e-05,3.80606]
[1776658254691,56.13,74571.08,0.0,-0.97089,2e-05,3.80606]
[1776658260413,56.13,74568.27,0.0,-0.97094,2e-05,3.80073]
[1776658260694,56.13,74568.27,0.0,-0.97094,2e-05,3.80073]
[1776658260746,56.13,74568.27,0.0,-0.97094,2e-05,3.80073]
[1776658260937,56.13,74568.27,0.0,-0.97094,2e-05,3.80073]
[1776658261420,56.14,74566.42,0.0,-0.97097,2e-05,3.79695]
[1776658264441,56.14,74562.91,0.0,-0.97104,2e-05,3.78965]
[1776658268126,56.14,74562.7,0.0,-0.97103,2e-05,3.78991]
[1776658268168,56.14,74562.7,0.0,-0.97103,2e-05,3.78991]
[1776658268196,56.14,74562.7,0.0,-0.97103,2e-05,3.78991]
[1776658268469,56.14,74562.07,0.0,-0.97105,2e-05,3.78872]
[1776658273504,56.15,74562.1,0.0,-0.97103,2e-05,3.79002]
[1776658276525,56.15,74558.8,0.0,-0.97109,2e-05,3.78322]
[1776658277532,56.15,74555.49,0.0,-0.97116,2e-05,3.77593]
[1776658282566,56.16,74555.03,0.0,-0.97116,2e-05,3.77623]
[1776658287601,56.16,74553.38,0.0,-0.97118,2e-05,3.77385]
[1776658289615,56.17,74549.51,0.0,-0.97125,2e-05,3.76561]
[1776658290623,56.17,74547.01,0.0,-0.9713,2e-05,3.76023]
[1776658291630,56.17,74552.03,0.0,-0.97122,2e-05,3.76909]
[1776658292637,56.17,74554.1,0.0,-0.97117,2e-05,3.77409]
[1776658297672,56.17,74554.04,0.0,-0.97116,2e-05,3.77534]
[1776658302706,56.18,74554.29,0.0,-0.97114,2e-05,3.77727]
[1776658307742,56.19,74553.39,0.0,-0.97115,2e-05,3.77659]
[1776658312777,56.19,74552.67,0.0,-0.97115,2e-05,3.7763]
[1776658315798,56.19,74549.69,0.0,-0.9712,2e-05,3.77034]
[1776658318819,56.2,74544.69,0.0,-0.9713,2e-05,3.75984]
[1776658323854,56.2,74544.85,0.0,-0.97128,2e-05,3.7617]
[1776658324861,56.2,74547.11,0.0,-0.97123,2e-05,3.76712]
[1776658326875,56.21,74549.66,0.0,-0.97117,2e-05,3.77349]
[1776658331910,56.21,74550.41,0.0,-0.97115,2e-05,3.77657]
[1776658336945,56.22,74551.05,0.0,-0.97112,2e-05,3.77938]
[1776658341985,56.22,74553.47,0.0,-0.97106,2e-05,3.78624]
[1776658349034,56.23,74554.56,0.0,-0.97102,2e-05,3.79055]
[1776658354069,56.24,74553.49,0.0,-0.97105,2e-05,3.78657]
[1776658364139,56.25,74554.28,0.0,-0.97101,2e-05,3.79103]
[1776658370181,56.25,74554.57,0.0,-0.97099,2e-05,3.79327]
[1776658371192,56.25,74557.11,0.0,-0.97093,2e-05,3.79933]
[1776658372195,56.26,74565.3,0.0,-0.97076,2e-05,3.81832]
[1776658373203,56.26,74568.33,0.0,-0.9707,2e-05,3.82549]
[1776658376224,56.26,74570.41,0.0,-0.97065,2e-05,3.8309]
[1776658381259,56.26,74572.11,0.0,-0.9706,2e-05,3.83581]
[1776658384280,56.27,74574.2,0.0,-0.97056,2e-05,3.84119]
[1776658389314,56.27,74572.77,0.0,-0.97058,2e-05,3.83881]
[1776658394350,56.27,74571.52,0.0,-0.97059,2e-05,3.83688]
[1776658399385,56.28,74571.3,0.0,-0.97059,2e-05,3.83734]
[1776658409455,56.28,74570.09,0.0,-0.9706,2e-05,3.83644]
[1776658410461,56.28,74565.47,0.0,-0.97069,2e-05,3.82601]
[1776658415497,56.29,74565.16,0.0,-0.97071,2e-05,3.82361]
[1776658420532,56.29,74567.25,0.0,-0.97066,2e-05,3.82935]
[1776658425567,56.3,74566.95,0.0,-0.97065,2e-05,3.82955]
[1776658430602,56.3,74566.78,0.0,-0.97065,2e-05,3.83002]
[1776658435637,56.3,74565.04,0.0,-0.97068,2e-05,3.82687]
[1776658440672,56.31,74564.5,0.0,-0.97068,2e-05,3.82648]
[1776658441679,56.31,74561.01,0.0,-0.97075,2e-05,3.81865]
[1776658443693,56.31,74555.44,0.0,-0.97086,2e-05,3.80628]
[1776658448727,56.31,74553.84,0.0,-0.97089,2e-05,3.80365]
[1776658453762,56.32,74552.03,0.0,-0.97091,2e-05,3.80057]
[1776658458798,56.32,74551.27,0.0,-0.97092,2e-05,3.79992]
[1776658464840,56.33,74549.65,0.0,-0.97094,2e-05,3.79753]
[1776658477932,56.34,74549.72,0.0,-0.97093,2e-05,3.79766]
[1776658482966,56.34,74549.44,0.0,-0.97093,2e-05,3.79815]
[1776658483973,56.34,74546.9,0.0,-0.97098,2e-05,3.79259]
[1776658485987,56.35,74544.62,0.0,-0.97102,2e-05,3.78788]
[1776658491090,56.35,74542.35,0.0,-0.97106,2e-05,3.78395]
[1776658492029,56.35,74537.95,0.0,-0.97114,2e-05,3.77421]
[1776658497064,56.36,74535.98,0.0,-0.97117,2e-05,3.77111]
[1776658500704,56.36,74538.29,0.0,-0.97112,2e-05,3.77744]
[1776658505123,56.37,74535.63,0.0,-0.97116,2e-05,3.77246]
[1776658511165,56.37,74535.03,0.0,-0.97116,2e-05,3.7727]
[1776658517207,56.38,74534.88,0.0,-0.97115,2e-05,3.77391]
[1776658522243,56.38,74536.51,0.0,-0.9711,2e-05,3.77883]
[1776658527277,56.39,74536.88,0.0,-0.97108,2e-05,3.78082]
[1776658532312,56.39,74536.65,0.0,-0.9711,2e-05,3.77856]
[1776658536340,56.39,74533.68,0.0,-0.97117,2e-05,3.77095]
[1776658537347,56.39,74528.1,0.0,-0.97128,2e-05,3.75796]
[1776658542382,56.38,74529.23,0.0,-0.97128,2e-05,3.75886]
[1776658548424,56.37,74527.52,0.0,-0.97133,2e-05,3.753]
[1776658553459,56.37,74528.9,0.0,-0.97132,2e-05,3.75452]
[1776658559540,56.36,74529.66,0.0,-0.97132,2e-05,3.75426]
[1776658562561,56.35,74536.84,0.0,-0.97118,2e-05,3.76951]
[1776658563568,56.36,74539.9,0.0,-0.97112,2e-05,3.77671]
[1776658564575,56.36,74541.16,0.0,-0.97109,2e-05,3.7798]
[1776658566589,56.36,74544.09,0.0,-0.97103,2e-05,3.78689]
[1776658568603,56.36,74546.19,0.0,-0.97098,2e-05,3.79208]
[1776658569610,56.36,74548.42,0.0,-0.97093,2e-05,3.79737]
[1776658575652,56.36,74549.72,0.0,-0.9709,2e-05,3.80032]
[1776658581694,56.37,74550.28,0.0,-0.97088,2e-05,3.803]
[1776658585722,56.37,74540.4,0.0,-0.97108,2e-05,3.78131]
[1776658586729,56.37,74539.64,0.0,-0.97109,2e-05,3.77982]
[1776658589754,56.37,74536.81,0.0,-0.97114,2e-05,3.77413]
[1776658591768,56.38,74533.47,0.0,-0.97122,2e-05,3.76421]
[1776658596803,56.38,74531.56,0.0,-0.97125,2e-05,3.76122]
[1776658604859,56.39,74530.41,0.0,-0.97125,2e-05,3.76071]
[1776658614930,56.4,74528.97,0.0,-0.97127,2e-05,3.75939]
[1776658617951,56.39,74525.97,0.0,-0.97134,2e-05,3.7516]
[1776658619965,56.39,74523.55,0.0,-0.97139,2e-05,3.74548]
[1776658625000,56.39,74523.06,0.0,-0.97141,2e-05,3.74338]
[1776658632049,56.38,74523.12,0.0,-0.97143,2e-05,3.74133]
[1776658637083,56.37,74523.42,0.0,-0.97144,2e-05,3.74047]
[1776658642120,56.37,74523.52,0.0,-0.97145,2e-05,3.73918]
[1776658644134,56.36,74520.45,0.0,-0.97152,2e-05,3.73168]
[1776658649169,56.36,74520.69,0.0,-0.97152,2e-05,3.73083]
[1776658654206,56.35,74519.3,0.0,-0.97159,2e-05,3.72352]
[1776658660248,56.35,74518.27,0.0,-0.97162,2e-05,3.71966]
[1776658665283,56.34,74516.75,0.0,-0.97166,2e-05,3.71503]
[1776658670318,56.34,74516.38,0.0,-0.97168,2e-05,3.71302]
[1776658675353,56.33,74517.98,0.0,-0.97166,2e-05,3.71546]
[1776658680387,56.33,74518.19,0.0,-0.97166,2e-05,3.71479]
[1776658686430,56.32,74518.62,0.0,-0.97167,2e-05,3.71441]
[1776658693479,56.31,74517.71,0.0,-0.9717,2e-05,3.71081]
[1776658696500,56.31,74519.88,0.0,-0.97166,2e-05,3.71502]
[1776658702542,56.31,74518.89,0.0,-0.9717,2e-05,3.71144]
[1776658707576,56.3,74519.16,0.0,-0.9717,2e-05,3.71093]
[1776658712612,56.3,74519.13,0.0,-0.97173,2e-05,3.70693]
[1776658717646,56.29,74519.51,0.0,-0.97173,2e-05,3.70672]
[1776658722690,56.29,74520.24,0.0,-0.97173,2e-05,3.70728]
[1776658723696,56.29,74526.21,0.0,-0.97161,2e-05,3.72047]
[1776658724704,56.29,74528.45,0.0,-0.97157,2e-05,3.7253]
[1776658726718,56.29,74529.77,0.0,-0.97154,2e-05,3.72838]
[1776658728731,56.29,74535.51,0.0,-0.97142,2e-05,3.74201]
[1776658731753,56.29,74537.15,0.0,-0.97138,2e-05,3.74668]
[1776658736788,56.29,74537.52,0.0,-0.97138,2e-05,3.74669]
[1776658737795,56.29,74539.87,0.0,-0.97133,2e-05,3.75173]
[1776658738802,56.29,74543.87,0.0,-0.97125,2e-05,3.7605]
[1776658741825,56.28,74542.14,0.0,-0.9713,2e-05,3.75568]
[1776658742446,56.28,74542.14,0.0,-0.9713,2e-05,3.75568]
[1776658742832,56.28,74535.69,0.0,-0.97143,2e-05,3.74078]
[1776658744850,56.28,74535.93,0.0,-0.97143,2e-05,3.74076]
[1776658751898,56.27,74535.17,0.0,-0.97146,2e-05,3.73687]
[1776658752906,56.27,74531.41,0.0,-0.97154,2e-05,3.72813]
[1776658755927,56.27,74528.46,0.0,-0.9716,2e-05,3.72191]
[1776658758444,56.28,74527.79,0.0,-0.97161,2e-05,3.72108]
[1776658759955,56.28,74520.2,0.0,-0.97176,2e-05,3.70414]
[1776658761969,56.28,74516.5,0.0,-0.97183,2e-05,3.69658]
[1776658762976,56.28,74513.09,0.0,-0.97189,2e-05,3.68933]
[1776658765997,56.29,74516.04,0.0,-0.97182,2e-05,3.69711]
[1776658767519,56.29,74516.15,0.0,-0.97181,2e-05,3.69775]
[1776658767688,56.29,74516.15,0.0,-0.97181,2e-05,3.69775]
[1776658768011,56.29,74516.19,0.0,-0.97181,2e-05,3.69822]
[1776658772042,56.3,74510.94,0.0,-0.97192,2e-05,3.68521]
[1776658772359,56.3,74510.94,0.0,-0.97192,2e-05,3.68521]
[1776658772437,56.3,74510.94,0.0,-0.97192,2e-05,3.68521]
[1776658774015,56.29,74511.78,0.0,-0.97191,2e-05,3.68691]
[1776658774056,56.29,74513.01,0.0,-0.97188,2e-05,3.68948]
[1776658774196,56.29,74513.01,0.0,-0.97188,2e-05,3.68948]
[1776658779094,56.29,74508.02,0.0,-0.97199,2e-05,3.67744]
[1776658781637,56.29,74508.59,0.0,-0.97198,2e-05,3.67839]
[1776658781695,56.29,74508.59,0.0,-0.97198,2e-05,3.67839]
[1776658787150,56.28,74508.64,0.0,-0.97199,2e-05,3.67755]
[1776658788485,56.28,74507.39,0.0,-0.97202,2e-05,3.67461]
[1776658789911,56.28,74507.38,0.0,-0.97202,2e-05,3.67444]
[1776658789940,56.28,74507.38,0.0,-0.97202,2e-05,3.67444]
[1776658790172,56.28,74507.05,0.0,-0.97203,2e-05,3.67355]
[1776658795207,56.28,74505.89,0.0,-0.97206,2e-05,3.67024]
[1776658796214,56.28,74502.29,0.0,-0.97213,2e-05,3.66209]
[1776658801249,56.28,74501.23,0.0,-0.97216,2e-05,3.65909]
[1776658806284,56.27,74501.87,0.0,-0.97215,2e-05,3.65989]
[1776658813333,56.27,74501.61,0.0,-0.97216,2e-05,3.65844]
[1776658818370,56.27,74500.36,0.0,-0.97219,2e-05,3.65505]
[1776658825419,56.26,74497.82,0.0,-0.97225,2e-05,3.64857]
[1776658830454,56.26,74494.29,0.0,-0.97233,2e-05,3.6402]
[1776658835489,56.26,74496.73,0.0,-0.9723,2e-05,3.64233]
[1776658840524,56.26,74494.93,0.0,-0.97234,2e-05,3.63785]
[1776658845559,56.26,74494.76,0.0,-0.97235,2e-05,3.63698]
[1776658850595,56.25,74494.67,0.0,-0.97236,2e-05,3.63628]
[1776658855630,56.25,74494.25,0.0,-0.97237,2e-05,3.63486]
[1776658860665,56.25,74493.72,0.0,-0.97238,2e-05,3.63319]
[1776658862679,56.25,74487.73,0.0,-0.9725,2e-05,3.61976]
[1776658863686,56.25,74482.21,0.0,-0.97261,2e-05,3.60752]
[1776658865700,56.25,74481.32,0.0,-0.97263,2e-05,3.60546]
[1776658866707,56.25,74474.48,0.0,-0.97276,2e-05,3.59038]
[1776658867714,56.25,74471.02,0.0,-0.97283,2e-05,3.58277]
[1776658872751,56.25,74469.62,0.0,-0.97286,2e-05,3.57967]
[1776658877786,56.25,74469.62,0.0,-0.97286,2e-05,3.57962]
[1776658882822,56.25,74468.5,0.0,-0.97288,2e-05,3.57713]
[1776658889870,56.25,74468.59,0.0,-0.97288,2e-05,3.57725]
[1776658894905,56.25,74473.37,0.0,-0.97281,2e-05,3.58489]
[1776658895912,56.25,74478.27,0.0,-0.97271,2e-05,3.59563]
[1776658897926,56.25,74480.03,0.0,-0.97268,2e-05,3.59943]
[1776658902961,56.25,74481.94,0.0,-0.97264,2e-05,3.6034]
[1776658904974,56.25,74485.47,0.0,-0.97258,2e-05,3.61108]
[1776658905982,56.25,74488.31,0.0,-0.97252,2e-05,3.6173]
[1776658907995,56.24,74491.98,0.0,-0.97245,2e-05,3.62527]
[1776658913034,56.25,74492.75,0.0,-0.97243,2e-05,3.6276]
[1776658918071,56.26,74492.67,0.0,-0.97241,2e-05,3.62987]
[1776658923106,56.27,74492.64,0.0,-0.97239,2e-05,3.63222]
[1776658928141,56.28,74495.34,0.0,-0.97231,2e-05,3.64058]
[1776658937203,56.29,74493.33,0.0,-0.97231,2e-05,3.64034]
[1776658943246,56.31,74493.91,0.0,-0.97228,2e-05,3.64439]
[1776658948281,56.32,74492.96,0.0,-0.97227,2e-05,3.64458]
[1776658953316,56.33,74492.55,0.0,-0.97228,2e-05,3.64317]
[1776658958351,56.33,74489.55,0.0,-0.97232,2e-05,3.63885]
[1776658964393,56.35,74489.4,0.0,-0.9723,2e-05,3.64133]
[1776658969429,56.36,74490.05,0.0,-0.97226,2e-05,3.6451]
[1776658974464,56.36,74490.22,0.0,-0.97226,2e-05,3.64545]
[1776658982524,56.36,74489.32,0.0,-0.97226,2e-05,3.64544]
[1776658987559,56.37,74488.96,0.0,-0.97225,2e-05,3.64696]
[1776658992594,56.38,74488.31,0.0,-0.97224,2e-05,3.64783]
[1776658998636,56.39,74490.01,0.0,-0.97218,2e-05,3.65432]
[1776659003671,56.4,74489.54,0.0,-0.97217,2e-05,3.65552]
[1776659008706,56.4,74488.2,0.0,-0.9722,2e-05,3.65189]
[1776659013741,56.4,74487.68,0.0,-0.97224,2e-05,3.64728]
[1776659018775,56.4,74490.11,0.0,-0.97219,2e-05,3.65204]
[1776659024818,56.39,74490.07,0.0,-0.9722,2e-05,3.65174]
[1776659029853,56.39,74489.57,0.0,-0.97221,2e-05,3.65057]
[1776659034888,56.39,74489.88,0.0,-0.9722,2e-05,3.6512]
[1776659036901,56.39,74495.29,0.0,-0.9721,2e-05,3.66294]
[1776659041937,56.4,74494.45,0.0,-0.97209,2e-05,3.66324]
[1776659046972,56.41,74493.92,0.0,-0.97208,2e-05,3.66426]
[1776659052008,56.42,74493.36,0.0,-0.97207,2e-05,3.6652]
[1776659056036,56.43,74496.59,0.0,-0.97199,2e-05,3.67413]
[1776659060066,56.43,74499.97,0.0,-0.97191,2e-05,3.68335]
[1776659065099,56.44,74501.78,0.0,-0.97186,2e-05,3.68884]
[1776659067113,56.44,74509.34,0.0,-0.97171,2e-05,3.70596]
[1776659069127,56.44,74511.97,0.0,-0.97165,2e-05,3.71262]
[1776659074162,56.45,74512.79,0.0,-0.97164,2e-05,3.71348]
[1776659079197,56.46,74510.02,0.0,-0.97167,2e-05,3.70949]
[1776659084232,56.47,74509.14,0.0,-0.97167,2e-05,3.70938]
[1776659089267,56.48,74512.21,0.0,-0.97159,2e-05,3.71806]
[1776659094306,56.48,74515.29,0.0,-0.97152,2e-05,3.72673]
[1776659095186,56.48,74515.29,0.0,-0.97152,2e-05,3.72673]
[1776659096038,56.48,74515.29,0.0,-0.97151,2e-05,3.72706]
[1776659096189,56.48,74515.29,0.0,-0.97151,2e-05,3.72706]
[1776659096441,56.48,74515.29,0.0,-0.97151,2e-05,3.72706]
[1776659096455,56.49,74515.35,0.0,-0.97151,2e-05,3.72753]
[1776659099342,56.49,74493.85,0.0,-0.97194,2e-05,3.67953]
[1776659100348,56.48,74485.48,0.0,-0.97211,2e-05,3.66068]
[1776659101355,56.48,74487.87,0.0,-0.97206,2e-05,3.66567]
[1776659102362,56.49,74493.08,0.0,-0.97196,2e-05,3.67769]
[1776659104376,56.49,74496.37,0.0,-0.97188,2e-05,3.68583]
[1776659105028,56.49,74496.37,0.0,-0.97188,2e-05,3.68583]
[1776659105194,56.49,74496.37,0.0,-0.97188,2e-05,3.68583]
[1776659105202,56.49,74496.37,0.0,-0.97188,2e-05,3.68583]
[1776659105440,56.49,74496.37,0.0,-0.97188,2e-05,3.68583]
[1776659105383,56.49,74495.1,0.0,-0.9719,2e-05,3.6834]
[1776659107397,56.49,74491.0,0.0,-0.97198,2e-05,3.67509]
[1776659107633,56.49,74491.0,0.0,-0.97198,2e-05,3.67509]
[1776659108403,56.5,74486.63,0.0,-0.97206,2e-05,3.6658]
[1776659110418,56.5,74490.5,0.0,-0.97198,2e-05,3.67526]
[1776659110639,56.5,74490.5,0.0,-0.97198,2e-05,3.67526]
[1776659111284,56.5,74490.5,0.0,-0.97198,2e-05,3.67526]
[1776659111425,56.5,74498.83,0.0,-0.97181,2e-05,3.69423]
[1776659112431,56.5,74504.84,0.0,-0.97168,2e-05,3.70805]
[1776659113734,56.5,74505.02,0.0,-0.97168,2e-05,3.70882]
[1776659113935,56.5,74505.02,0.0,-0.97168,2e-05,3.70882]
[1776659115453,56.51,74499.36,0.0,-0.97178,2e-05,3.69689]
[1776659122502,56.52,74498.5,0.0,-0.97178,2e-05,3.69759]
[1776659125523,56.52,74504.1,0.0,-0.97165,2e-05,3.71121]
[1776659126533,56.52,74507.5,0.0,-0.97158,2e-05,3.71918]
[1776659127888,56.52,74507.5,0.0,-0.97158,2e-05,3.71918]
[1776659127939,56.52,74507.5,0.0,-0.97158,2e-05,3.71918]
[1776659128164,56.52,74507.5,0.0,-0.97158,2e-05,3.71918]
[1776659128188,56.52,74507.5,0.0,-0.97158,2e-05,3.71918]
[1776659128265,56.53,74509.81,0.0,-0.97153,2e-05,3.72502]
[1776659133583,56.53,74510.05,0.0,-0.97153,2e-05,3.72437]
[1776659135461,56.53,74510.05,0.0,-0.97153,2e-05,3.72437]
[1776659135688,56.53,74510.34,0.0,-0.97152,2e-05,3.72535]
[1776659141640,56.54,74520.52,0.0,-0.97129,2e-05,3.75057]
[1776659142647,56.55,74523.75,0.0,-0.97122,2e-05,3.75815]
[1776659144519,56.55,74523.75,0.0,-0.97122,2e-05,3.75815]
[1776659144691,56.55,74521.96,0.0,-0.97126,2e-05,3.75439]
[1776659144795,56.55,74521.96,0.0,-0.97126,2e-05,3.75439]
[1776659144939,56.55,74521.96,0.0,-0.97126,2e-05,3.75439]
[1776659145041,56.55,74521.1,0.0,-0.97127,2e-05,3.75274]
[1776659147682,56.55,74527.09,0.0,-0.97114,2e-05,3.76713]
[1776659149776,56.55,74525.51,0.0,-0.97117,2e-05,3.76382]
[1776659149947,56.55,74525.51,0.0,-0.97117,2e-05,3.76382]
[1776659154922,56.56,74525.43,0.0,-0.97116,2e-05,3.76502]
[1776659154937,56.56,74525.43,0.0,-0.97116,2e-05,3.76502]
[1776659155023,56.56,74525.21,0.0,-0.97116,2e-05,3.76479]
[1776659158076,56.56,74525.14,0.0,-0.97116,2e-05,3.76518]
[1776659158191,56.56,74525.14,0.0,-0.97116,2e-05,3.76518]
[1776659162369,56.57,74524.7,0.0,-0.97116,2e-05,3.76527]
[1776659162440,56.57,74524.7,0.0,-0.97116,2e-05,3.76527]
[1776659164210,56.57,74522.76,0.0,-0.97119,2e-05,3.76143]
[1776659164439,56.57,74522.76,0.0,-0.97119,2e-05,3.76143]
[1776659164467,56.57,74520.99,0.0,-0.97122,2e-05,3.758]
[1776659169836,56.58,74521.24,0.0,-0.97121,2e-05,3.75996]
[1776659174872,56.58,74521.17,0.0,-0.9712,2e-05,3.76119]
[1776659176434,56.58,74521.17,0.0,-0.9712,2e-05,3.76119]
[1776659176697,56.58,74521.17,0.0,-0.97119,2e-05,3.76174]
[1776659181920,56.59,74521.12,0.0,-0.97118,2e-05,3.76299]
[1776659187962,56.59,74520.82,0.0,-0.97118,2e-05,3.76334]
[1776659192134,56.59,74520.82,0.0,-0.97118,2e-05,3.76334]
[1776659192198,56.59,74520.82,0.0,-0.97118,2e-05,3.76334]
[1776659192780,56.6,74520.82,0.0,-0.97119,2e-05,3.76098]
[1776659192940,56.6,74520.82,0.0,-0.97119,2e-05,3.76098]
[1776659192982,56.59,74520.82,0.0,-0.97119,2e-05,3.76065]
[1776659198031,56.59,74521.09,0.0,-0.9712,2e-05,3.75967]
[1776659201263,56.58,74521.9,0.0,-0.97119,2e-05,3.76086]
[1776659201435,56.58,74521.9,0.0,-0.97119,2e-05,3.76086]
[1776659202060,56.58,74528.43,0.0,-0.97107,2e-05,3.77499]
[1776659203066,56.58,74533.3,0.0,-0.97096,2e-05,3.78628]
[1776659206675,56.59,74534.79,0.0,-0.97093,2e-05,3.79034]
[1776659206693,56.59,74534.79,0.0,-0.97093,2e-05,3.79034]
[1776659206726,56.59,74534.79,0.0,-0.97093,2e-05,3.79034]
[1776659206935,56.59,74534.79,0.0,-0.97093,2e-05,3.79034]
[1776659207095,56.58,74535.12,0.0,-0.97092,2e-05,3.79072]
[1776659214145,56.57,74535.15,0.0,-0.97095,2e-05,3.78822]
[1776659215206,56.57,74535.15,0.0,-0.97095,2e-05,3.78822]
[1776659215440,56.57,74535.15,0.0,-0.97095,2e-05,3.78822]
[1776659218171,56.57,74531.94,0.0,-0.97103,2e-05,3.77948]
[1776659221951,56.56,74530.78,0.0,-0.97106,2e-05,3.7758]
[1776659222198,56.56,74530.78,0.0,-0.97106,2e-05,3.7758]
[1776659222840,56.56,74530.03,0.0,-0.97108,2e-05,3.77374]
[1776659222947,56.56,74530.03,0.0,-0.97108,2e-05,3.77374]
[1776659223206,56.56,74529.78,0.0,-0.97109,2e-05,3.77283]
[1776659228243,56.56,74530.4,0.0,-0.97107,2e-05,3.77488]
[1776659233277,56.57,74530.28,0.0,-0.97106,2e-05,3.77583]
[1776659237305,56.57,74525.5,0.0,-0.97115,2e-05,3.76598]
[1776659238312,56.57,74520.98,0.0,-0.97124,2e-05,3.75543]
[1776659239044,56.57,74520.98,0.0,-0.97124,2e-05,3.75543]
[1776659239200,56.57,74520.98,0.0,-0.97124,2e-05,3.75543]
[1776659244353,56.58,74521.53,0.0,-0.97122,2e-05,3.75771]
[1776659249389,56.58,74521.72,0.0,-0.9712,2e-05,3.75971]
[1776659255440,56.59,74521.84,0.0,-0.97121,2e-05,3.75868]
[1776659261482,56.59,74522.07,0.0,-0.97119,2e-05,3.76076]
[1776659265939,56.6,74520.19,0.0,-0.97122,2e-05,3.75757]
[1776659266196,56.6,74520.19,0.0,-0.97122,2e-05,3.75757]
[1776659266247,56.6,74520.19,0.0,-0.97122,2e-05,3.75757]
[1776659266436,56.6,74520.19,0.0,-0.97122,2e-05,3.75757]
[1776659266537,56.6,74520.19,0.0,-0.97121,2e-05,3.75784]
[1776659277617,56.6,74520.01,0.0,-0.97122,2e-05,3.75734]
[1776659277688,56.59,74520.01,0.0,-0.97124,2e-05,3.75514]
[1776659283638,56.59,74522.1,0.0,-0.9712,2e-05,3.75918]
[1776659293636,56.59,74522.05,0.0,-0.97121,2e-05,3.75844]
[1776659293695,56.56,74522.09,0.0,-0.97126,2e-05,3.75344]
[1776659293955,56.56,74522.09,0.0,-0.97126,2e-05,3.75344]
[1776659294199,56.56,74522.09,0.0,-0.97126,2e-05,3.75344]
[1776659294210,56.56,74522.17,0.0,-0.97125,2e-05,3.75362]
[1776659302772,56.55,74522.47,0.0,-0.97128,2e-05,3.75081]
[1776659303779,56.55,74526.16,0.0,-0.97121,2e-05,3.75885]
[1776659305170,56.55,74526.16,0.0,-0.97121,2e-05,3.75885]
[1776659305199,56.55,74526.16,0.0,-0.97121,2e-05,3.75885]
[1776659305265,56.55,74531.34,0.0,-0.97111,2e-05,3.77027]
[1776659310823,56.54,74532.16,0.0,-0.9711,2e-05,3.77054]
[1776659310942,56.54,74532.16,0.0,-0.9711,2e-05,3.77054]
[1776659311195,56.54,74532.16,0.0,-0.9711,2e-05,3.77054]
[1776659311442,56.54,74532.16,0.0,-0.9711,2e-05,3.77054]
[1776659311543,56.54,74532.6,0.0,-0.97112,2e-05,3.76805]
[1776659317001,56.53,74535.18,0.0,-0.97108,2e-05,3.77261]
[1776659317205,56.53,74535.18,0.0,-0.97108,2e-05,3.77261]
[1776659323920,56.52,74535.76,0.0,-0.97109,2e-05,3.77138]
[1776659328954,56.52,74536.0,0.0,-0.9711,2e-05,3.77035]
[1776659329848,56.52,74536.0,0.0,-0.9711,2e-05,3.77035]
[1776659329943,56.52,74536.0,0.0,-0.9711,2e-05,3.77035]
[1776659330507,56.52,74536.0,0.0,-0.9711,2e-05,3.77035]
[1776659330692,56.52,74536.0,0.0,-0.9711,2e-05,3.77035]
[1776659330538,56.51,74536.04,0.0,-0.97111,2e-05,3.76982]
[1776659336004,56.51,74537.08,0.0,-0.9711,2e-05,3.77062]
[1776659341040,56.5,74536.13,0.0,-0.97113,2e-05,3.76692]
[1776659342286,56.5,74536.13,0.0,-0.97113,2e-05,3.76692]
[1776659342439,56.5,74536.13,0.0,-0.97113,2e-05,3.76692]
[1776659348088,56.49,74534.13,0.0,-0.97119,2e-05,3.76033]
[1776659353124,56.49,74533.94,0.0,-0.97121,2e-05,3.75846]
[1776659359166,56.48,74533.62,0.0,-0.97123,2e-05,3.75604]
[1776659364434,56.48,74534.71,0.0,-0.97122,2e-05,3.75739]
[1776659364697,56.48,74534.71,0.0,-0.97122,2e-05,3.75739]
[1776659366237,56.47,74534.87,0.0,-0.97122,2e-05,3.7572]
[1776659366444,56.47,74534.87,0.0,-0.97122,2e-05,3.7572]
[1776659366501,56.47,74535.8,0.0,-0.97121,2e-05,3.75902]
[1776659373265,56.46,74535.71,0.0,-0.97125,2e-05,3.75403]
[1776659378300,56.46,74535.99,0.0,-0.97125,2e-05,3.75332]
[1776659383336,56.45,74535.83,0.0,-0.97127,2e-05,3.75164]
[1776659393405,56.44,74535.75,0.0,-0.97129,2e-05,3.74887]
[1776659395819,56.44,74535.75,0.0,-0.97129,2e-05,3.74887]
[1776659395944,56.44,74535.75,0.0,-0.97129,2e-05,3.74887]
[1776659401462,56.43,74534.32,0.0,-0.97134,2e-05,3.74363]
[1776659402213,56.43,74534.32,0.0,-0.97134,2e-05,3.74363]
[1776659402436,56.43,74534.32,0.0,-0.97134,2e-05,3.74363]
[1776659403011,56.43,74534.43,0.0,-0.97134,2e-05,3.74338]
[1776659403206,56.43,74534.43,0.0,-0.97134,2e-05,3.74338]
[1776659403477,56.43,74534.15,0.0,-0.97135,2e-05,3.74275]
[1776659405490,56.43,74523.72,0.0,-0.97156,2e-05,3.71879]
[1776659406497,56.43,74513.82,0.0,-0.97177,2e-05,3.69636]
[1776659407339,56.43,74513.82,0.0,-0.97177,2e-05,3.69636]
[1776659407440,56.43,74513.82,0.0,-0.97177,2e-05,3.69636]
[1776659407504,56.43,74512.11,0.0,-0.9718,2e-05,3.69234]
[1776659408511,56.43,74511.96,0.0,-0.97181,2e-05,3.69184]
[1776659413546,56.44,74512.18,0.0,-0.97178,2e-05,3.69486]
[1776659417112,56.44,74513.47,0.0,-0.97174,2e-05,3.69898]
[1776659417191,56.44,74513.47,0.0,-0.97174,2e-05,3.69898]
[1776659417792,56.44,74513.47,0.0,-0.97174,2e-05,3.69898]
[1776659417938,56.44,74513.63,0.0,-0.97174,2e-05,3.69934]
[1776659418581,56.45,74513.7,0.0,-0.97173,2e-05,3.70031]
[1776659423616,56.46,74513.22,0.0,-0.97172,2e-05,3.70125]
[1776659430665,56.47,74513.67,0.0,-0.97169,2e-05,3.705]
[1776659435700,56.47,74515.92,0.0,-0.97164,2e-05,3.70911]
[1776659437521,56.48,74516.26,0.0,-0.97163,2e-05,3.71024]
[1776659437688,56.48,74516.26,0.0,-0.97163,2e-05,3.71024]
[1776659449799,56.5,74516.05,0.0,-0.9716,2e-05,3.71448]
[1776659454836,56.5,74514.21,0.0,-0.97162,2e-05,3.71156]
[1776659459871,56.5,74515.09,0.0,-0.97161,2e-05,3.71238]
[1776659465250,56.5,74513.89,0.0,-0.97164,2e-05,3.70994]
[1776659465442,56.5,74513.89,0.0,-0.97164,2e-05,3.70994]
[1776659465902,56.5,74513.92,0.0,-0.97163,2e-05,3.71037]
[1776659465941,56.5,74513.92,0.0,-0.97163,2e-05,3.71037]
[1776659466003,56.5,74513.6,0.0,-0.97164,2e-05,3.71001]
[1776659471662,56.5,74513.61,0.0,-0.97164,2e-05,3.7098]
[1776659471689,56.5,74513.61,0.0,-0.97164,2e-05,3.7098]
[1776659476995,56.51,74511.82,0.0,-0.97164,2e-05,3.7094]
[1776659483039,56.52,74512.18,0.0,-0.97161,2e-05,3.71235]
[1776659484401,56.52,74512.18,0.0,-0.97161,2e-05,3.71235]
[1776659484446,56.52,74512.18,0.0,-0.97161,2e-05,3.71235]
[1776659484694,56.52,74512.18,0.0,-0.97161,2e-05,3.71235]
[1776659484790,56.53,74512.22,0.0,-0.97161,2e-05,3.71315]
[1776659484938,56.53,74512.22,0.0,-0.97161,2e-05,3.71315]
[1776659490088,56.53,74520.88,0.0,-0.97141,2e-05,3.73435]
[1776659491235,56.53,74520.88,0.0,-0.97141,2e-05,3.73435]
[1776659491464,56.53,74520.88,0.0,-0.97141,2e-05,3.73435]
[1776659491523,56.53,74530.94,0.0,-0.97123,2e-05,3.75449]
[1776659492102,56.53,74533.4,0.0,-0.97118,2e-05,3.76033]
[1776659493367,56.53,74533.4,0.0,-0.97118,2e-05,3.76033]
[1776659493437,56.53,74533.4,0.0,-0.97118,2e-05,3.76033]
[1776659493468,56.54,74535.0,0.0,-0.97114,2e-05,3.76421]
[1776659500158,56.54,74535.67,0.0,-0.97111,2e-05,3.76757]
[1776659502012,56.54,74535.74,0.0,-0.97111,2e-05,3.76799]
[1776659502198,56.54,74535.74,0.0,-0.97111,2e-05,3.76799]
[1776659513248,56.56,74535.72,0.0,-0.97108,2e-05,3.77105]
[1776659517900,56.56,74534.73,0.0,-0.97109,2e-05,3.76959]
[1776659517277,56.56,74527.97,0.0,-0.97123,2e-05,3.75457]
[1776659517949,56.56,74527.97,0.0,-0.97123,2e-05,3.75457]
[1776659518592,56.56,74527.97,0.0,-0.97123,2e-05,3.75457]
[1776659518698,56.56,74527.97,0.0,-0.97123,2e-05,3.75457]
[1776659518757,56.56,74523.38,0.0,-0.97131,2e-05,3.74481]
[1776659522317,56.57,74520.27,0.0,-0.97137,2e-05,3.73874]
[1776659523319,56.57,74516.12,0.0,-0.97145,2e-05,3.72972]
[1776659524083,56.57,74516.12,0.0,-0.97145,2e-05,3.72972]
[1776659524189,56.57,74516.12,0.0,-0.97145,2e-05,3.72972]
[1776659529361,56.58,74512.99,0.0,-0.97149,2e-05,3.7247]
[1776659532093,56.58,74511.17,0.0,-0.97152,2e-05,3.72128]
[1776659532194,56.58,74511.17,0.0,-0.97152,2e-05,3.72128]
[1776659533390,56.58,74503.27,0.0,-0.97168,2e-05,3.70426]
[1776659534591,56.58,74503.27,0.0,-0.97168,2e-05,3.70426]
[1776659534693,56.58,74503.27,0.0,-0.97168,2e-05,3.70426]
[1776659534787,56.59,74503.12,0.0,-0.97167,2e-05,3.70464]
[1776659535536,56.59,74503.12,0.0,-0.97167,2e-05,3.70464]
[1776659535703,56.59,74503.12,0.0,-0.97167,2e-05,3.70464]
[1776659542453,56.6,74503.11,0.0,-0.97165,2e-05,3.70706]
[1776659543493,56.6,74503.11,0.0,-0.97165,2e-05,3.70706]
[1776659543689,56.6,74503.11,0.0,-0.97165,2e-05,3.70706]
[1776659544401,56.6,74503.15,0.0,-0.97164,2e-05,3.70784]
[1776659544440,56.6,74503.15,0.0,-0.97164,2e-05,3.70784]
[1776659547488,56.6,74503.11,0.0,-0.97164,2e-05,3.70877]
[1776659555543,56.61,74503.94,0.0,-0.97162,2e-05,3.71046]
[1776659556446,56.61,74503.94,0.0,-0.97162,2e-05,3.71046]
[1776659556698,56.61,74503.94,0.0,-0.97162,2e-05,3.71046]
[1776659562593,56.62,74500.88,0.0,-0.97166,2e-05,3.70593]
[1776659563104,56.62,74500.88,0.0,-0.97166,2e-05,3.70593]
[1776659563199,56.62,74500.88,0.0,-0.97166,2e-05,3.70593]
[1776659563887,56.62,74500.88,0.0,-0.97166,2e-05,3.70593]
[1776659563940,56.62,74500.88,0.0,-0.97166,2e-05,3.70593]
[1776659563896,56.63,74500.88,0.0,-0.97165,2e-05,3.70659]
[1776659569642,56.63,74502.06,0.0,-0.97161,2e-05,3.71088]
[1776659574677,56.64,74501.92,0.0,-0.9716,2e-05,3.7122]
[1776659583741,56.65,74501.87,0.0,-0.97157,2e-05,3.7153]
[1776659587758,56.66,74501.92,0.0,-0.97156,2e-05,3.71637]
[1776659587938,56.66,74501.92,0.0,-0.97156,2e-05,3.71637]
[1776659587908,56.66,74507.27,0.0,-0.97145,2e-05,3.72867]
[1776659589783,56.66,74509.87,0.0,-0.97139,2e-05,3.73508]
[1776659592592,56.66,74510.08,0.0,-0.97138,2e-05,3.73613]
[1776659592687,56.66,74510.08,0.0,-0.97138,2e-05,3.73613]
[1776659593619,56.66,74510.89,0.0,-0.97136,2e-05,3.73824]
[1776659593693,56.66,74510.89,0.0,-0.97136,2e-05,3.73824]
[1776659593811,56.66,74513.79,0.0,-0.9713,2e-05,3.74504]
[1776659598846,56.67,74513.84,0.0,-0.97129,2e-05,3.74651]
[1776659603881,56.68,74513.92,0.0,-0.97127,2e-05,3.74804]
[1776659608916,56.68,74513.12,0.0,-0.97128,2e-05,3.74758]
[1776659609492,56.68,74513.12,0.0,-0.97128,2e-05,3.74758]
[1776659609690,56.68,74513.12,0.0,-0.97128,2e-05,3.74758]
[1776659614958,56.69,74512.48,0.0,-0.9713,2e-05,3.74492]
[1776659618128,56.69,74512.06,0.0,-0.9713,2e-05,3.74452]
[1776659618194,56.69,74512.06,0.0,-0.9713,2e-05,3.74452]
[1776659619347,56.69,74510.06,0.0,-0.97134,2e-05,3.74058]
[1776659619443,56.69,74510.06,0.0,-0.97134,2e-05,3.74058]
[1776659619993,56.69,74509.81,0.0,-0.97134,2e-05,3.7403]
[1776659625028,56.7,74509.95,0.0,-0.97132,2e-05,3.742]
[1776659628113,56.7,74509.99,0.0,-0.97132,2e-05,3.74264]
[1776659628196,56.7,74509.99,0.0,-0.97132,2e-05,3.74264]
[1776659634090,56.71,74509.96,0.0,-0.9713,2e-05,3.74447]
[1776659635842,56.71,74509.96,0.0,-0.9713,2e-05,3.74447]
[1776659635937,56.71,74509.96,0.0,-0.9713,2e-05,3.74447]
[1776659636038,56.71,74507.02,0.0,-0.97135,2e-05,3.73842]
[1776659636827,56.71,74507.02,0.0,-0.97135,2e-05,3.73842]
[1776659636942,56.71,74507.02,0.0,-0.97135,2e-05,3.73842]
[1776659637038,56.71,74505.57,0.0,-0.97138,2e-05,3.73545]
[1776659642147,56.72,74505.72,0.0,-0.97136,2e-05,3.73721]
[1776659648189,56.73,74505.27,0.0,-0.97136,2e-05,3.73789]
[1776659658259,56.74,74505.27,0.0,-0.97133,2e-05,3.74066]
[1776659665308,56.74,74505.94,0.0,-0.9713,2e-05,3.74404]
[1776659670343,56.75,74505.59,0.0,-0.9713,2e-05,3.74458]
[1776659676387,56.76,74505.65,0.0,-0.9713,2e-05,3.74346]
[1776659677772,56.76,74505.65,0.0,-0.9713,2e-05,3.74346]
[1776659677937,56.76,74505.65,0.0,-0.9713,2e-05,3.74346]
[1776659683435,56.76,74504.83,0.0,-0.9713,2e-05,3.74347]
[1776659688469,56.77,74504.19,0.0,-0.9713,2e-05,3.74334]
[1776659694632,56.77,74503.68,0.0,-0.9713,2e-05,3.74325]
[1776659695924,56.78,74503.61,0.0,-0.9713,2e-05,3.74361]
[1776659695939,56.78,74503.61,0.0,-0.9713,2e-05,3.74361]
[1776659695983,56.78,74503.34,0.0,-0.9713,2e-05,3.74353]
[1776659698540,56.78,74533.4,0.0,-0.97068,2e-05,3.81198]
[1776659699131,56.78,74533.4,0.0,-0.97068,2e-05,3.81198]
[1776659699547,56.78,74546.04,0.0,-0.97042,2e-05,3.8405]
[1776659700554,56.78,74542.82,0.0,-0.97049,2e-05,3.83325]
[1776659702031,56.78,74542.82,0.0,-0.97049,2e-05,3.83325]
[1776659701561,56.78,74540.17,0.0,-0.97054,2e-05,3.82732]
[1776659706596,56.77,74541.48,0.0,-0.97053,2e-05,3.82858]
[1776659709617,56.77,74533.7,0.0,-0.9707,2e-05,3.80947]
[1776659710624,56.77,74524.53,0.0,-0.9709,2e-05,3.78822]
[1776659711631,56.77,74516.75,0.0,-0.97105,2e-05,3.77082]
[1776659712638,56.77,74513.88,0.0,-0.97111,2e-05,3.76457]
[1776659714436,56.77,74511.3,0.0,-0.97116,2e-05,3.75922]
[1776659714652,56.77,74507.97,0.0,-0.97123,2e-05,3.75173]
[1776659716666,56.77,74513.69,0.0,-0.97111,2e-05,3.7651]
[1776659717153,56.77,74513.69,0.0,-0.97111,2e-05,3.7651]
[1776659717199,56.77,74513.69,0.0,-0.97111,2e-05,3.7651]
[1776659717673,56.77,74513.64,0.0,-0.9711,2e-05,3.76521]
[1776659725729,56.78,74513.6,0.0,-0.97109,2e-05,3.76695]
[1776659733785,56.79,74513.91,0.0,-0.97109,2e-05,3.76661]
[1776659734175,56.79,74513.91,0.0,-0.97109,2e-05,3.76661]
[1776659739827,56.79,74513.73,0.0,-0.97108,2e-05,3.76761]
[1776659744868,56.8,74514.75,0.0,-0.97105,2e-05,3.77108]
[1776659749903,56.8,74514.06,0.0,-0.97105,2e-05,3.77091]
[1776659754938,56.81,74514.13,0.0,-0.97103,2e-05,3.77224]
[1776659758966,56.81,74517.2,0.0,-0.97096,2e-05,3.7801]
[1776659759232,56.81,74517.2,0.0,-0.97096,2e-05,3.7801]
[1776659759438,56.81,74517.2,0.0,-0.97096,2e-05,3.7801]
[1776659759973,56.81,74517.47,0.0,-0.97096,2e-05,3.78094]
[1776659761987,56.81,74514.66,0.0,-0.97101,2e-05,3.77504]
[1776659768029,56.82,74513.0,0.0,-0.97103,2e-05,3.77268]
[1776659773064,56.82,74511.84,0.0,-0.97104,2e-05,3.7712]
[1776659778099,56.83,74510.48,0.0,-0.97106,2e-05,3.76928]
[1776659780113,56.83,74507.68,0.0,-0.97111,2e-05,3.76342]
[1776659786155,56.84,74506.28,0.0,-0.97113,2e-05,3.76175]
[1776659791363,56.84,74506.82,0.0,-0.97111,2e-05,3.76395]
[1776659791439,56.84,74506.82,0.0,-0.97111,2e-05,3.76395]
[1776659800103,56.84,74506.7,0.0,-0.97113,2e-05,3.76131]
[1776659800193,56.84,74506.7,0.0,-0.97113,2e-05,3.76131]
[1776659801186,56.85,74506.7,0.0,-0.97111,2e-05,3.76329]
[1776659800253,56.85,74511.02,0.0,-0.97102,2e-05,3.77303]
[1776659801439,56.85,74511.02,0.0,-0.97102,2e-05,3.77303]
[1776659801519,56.85,74514.09,0.0,-0.97095,2e-05,3.78019]
[1776659807302,56.86,74512.67,0.0,-0.97097,2e-05,3.77832]
[1776659812749,56.86,74512.34,0.0,-0.97097,2e-05,3.77848]
[1776659812938,56.86,74512.34,0.0,-0.97097,2e-05,3.77848]
[1776659819064,56.87,74511.8,0.0,-0.97097,2e-05,3.77859]
[1776659823336,56.87,74513.11,0.0,-0.97093,2e-05,3.78264]
[1776659823439,56.87,74513.11,0.0,-0.97093,2e-05,3.78264]
[1776659823538,56.87,74513.5,0.0,-0.97092,2e-05,3.78373]
[1776659824327,56.87,74513.5,0.0,-0.97092,2e-05,3.78373]
[1776659824439,56.87,74513.5,0.0,-0.97092,2e-05,3.78373]
[1776659830649,56.88,74513.88,0.0,-0.9709,2e-05,3.78587]
[1776659830695,56.88,74513.88,0.0,-0.9709,2e-05,3.78587]
[1776659830751,56.88,74515.69,0.0,-0.97086,2e-05,3.79018]
[1776659831523,56.88,74515.69,0.0,-0.97086,2e-05,3.79018]
[1776659831693,56.88,74515.69,0.0,-0.97086,2e-05,3.79018]
[1776659842548,56.89,74515.29,0.0,-0.97085,2e-05,3.79173]
[1776659844127,56.89,74515.29,0.0,-0.97085,2e-05,3.79173]
[1776659844199,56.89,74515.29,0.0,-0.97085,2e-05,3.79173]
[1776659844180,56.89,74515.25,0.0,-0.97085,2e-05,3.79204]
[1776659844969,56.89,74515.25,0.0,-0.97085,2e-05,3.79204]
[1776659845193,56.89,74515.25,0.0,-0.97085,2e-05,3.79204]
[1776659850604,56.9,74513.36,0.0,-0.97087,2e-05,3.78895]
[1776659851797,56.9,74513.36,0.0,-0.97087,2e-05,3.78895]
[1776659851945,56.9,74513.36,0.0,-0.97087,2e-05,3.78895]
[1776659852043,56.9,74513.19,0.0,-0.97089,2e-05,3.7861]
[1776659852936,56.9,74513.19,0.0,-0.97089,2e-05,3.7861]
[1776659853195,56.9,74513.19,0.0,-0.97089,2e-05,3.7861]
[1776659858586,56.9,74510.58,0.0,-0.97094,2e-05,3.78123]
[1776659858686,56.9,74510.58,0.0,-0.97094,2e-05,3.78123]
[1776659858788,56.9,74510.61,0.0,-0.97094,2e-05,3.7815]
[1776659862024,56.9,74510.4,0.0,-0.97094,2e-05,3.78143]
[1776659862187,56.9,74510.4,0.0,-0.97094,2e-05,3.78143]
[1776659867725,56.91,74508.43,0.0,-0.97096,2e-05,3.77837]
[1776659869105,56.91,74508.43,0.0,-0.97096,2e-05,3.77837]
[1776659869199,56.91,74508.43,0.0,-0.97096,2e-05,3.77837]
[1776659869125,56.91,74508.43,0.0,-0.97096,2e-05,3.77877]
[1776659869815,56.91,74508.43,0.0,-0.97096,2e-05,3.77877]
[1776659869940,56.91,74508.43,0.0,-0.97096,2e-05,3.77877]
[1776659875781,56.92,74508.26,0.0,-0.97095,2e-05,3.77955]
[1776659881823,56.92,74508.22,0.0,-0.97095,2e-05,3.77998]
[1776659882736,56.92,74508.22,0.0,-0.97095,2e-05,3.77998]
[1776659882937,56.92,74508.22,0.0,-0.97095,2e-05,3.77998]
[1776659882972,56.92,74508.22,0.0,-0.97095,2e-05,3.77958]
[1776659883588,56.92,74508.22,0.0,-0.97095,2e-05,3.77958]
[1776659883693,56.92,74508.22,0.0,-0.97095,2e-05,3.77958]
[1776659888872,56.91,74507.69,0.0,-0.97098,2e-05,3.77599]
[1776659893907,56.9,74506.76,0.0,-0.97102,2e-05,3.77195]
[1776659895920,56.9,74504.11,0.0,-0.97108,2e-05,3.76522]
[1776659896346,56.9,74504.11,0.0,-0.97108,2e-05,3.76522]
[1776659896440,56.9,74504.11,0.0,-0.97108,2e-05,3.76522]
[1776659897285,56.9,74504.11,0.0,-0.97108,2e-05,3.76522]
[1776659896928,56.89,74503.42,0.0,-0.9711,2e-05,3.76329]
[1776659897443,56.89,74503.42,0.0,-0.9711,2e-05,3.76329]
[1776659902058,56.89,74505.62,0.0,-0.97107,2e-05,3.76677]
[1776659902197,56.89,74505.62,0.0,-0.97107,2e-05,3.76677]
[1776659902275,56.88,74505.74,0.0,-0.97107,2e-05,3.76631]
[1776659903196,56.88,74505.74,0.0,-0.97107,2e-05,3.76631]
[1776659903436,56.88,74506.28,0.0,-0.97107,2e-05,3.76716]
[1776659906998,56.88,74508.89,0.0,-0.97102,2e-05,3.77193]
[1776659907974,56.88,74508.89,0.0,-0.97102,2e-05,3.77193]
[1776659908194,56.88,74508.89,0.0,-0.97102,2e-05,3.77193]
[1776659908293,56.88,74510.37,0.0,-0.97099,2e-05,3.77511]
[1776659908771,56.88,74510.37,0.0,-0.97099,2e-05,3.77511]
[1776659908937,56.88,74510.37,0.0,-0.97099,2e-05,3.77511]
[1776659914048,56.88,74510.8,0.0,-0.971,2e-05,3.77423]
[1776659921096,56.89,74510.55,0.0,-0.97099,2e-05,3.77532]
[1776659922286,56.89,74510.55,0.0,-0.97099,2e-05,3.77532]
[1776659922443,56.89,74510.51,0.0,-0.97099,2e-05,3.77544]
[1776659923202,56.89,74510.51,0.0,-0.97099,2e-05,3.77544]
[1776659923300,56.89,74510.51,0.0,-0.97098,2e-05,3.77565]
[1776659923436,56.89,74510.51,0.0,-0.97098,2e-05,3.77565]
[1776659934187,56.89,74510.44,0.0,-0.97099,2e-05,3.77481]
[1776659939222,56.88,74510.53,0.0,-0.97101,2e-05,3.77316]
[1776659944256,56.87,74510.99,0.0,-0.97101,2e-05,3.77236]
[1776659949292,56.87,74510.95,0.0,-0.97103,2e-05,3.77044]
[1776659955334,56.86,74510.85,0.0,-0.97105,2e-05,3.76804]
[1776659960369,56.85,74511.0,0.0,-0.97107,2e-05,3.76658]
[1776659965596,56.84,74511.0,0.0,-0.97108,2e-05,3.76516]
[1776659965692,56.84,74511.0,0.0,-0.97108,2e-05,3.76516]
[1776659966372,56.84,74511.0,0.0,-0.97108,2e-05,3.76516]
[1776659965697,56.84,74511.0,0.0,-0.97108,2e-05,3.7648]
[1776659966438,56.84,74511.0,0.0,-0.97108,2e-05,3.7648]
[1776659972453,56.83,74511.91,0.0,-0.97111,2e-05,3.76151]
[1776659983529,56.82,74512.62,0.0,-0.97113,2e-05,3.75929]
[1776659984502,56.82,74512.62,0.0,-0.97113,2e-05,3.75929]
[1776659984689,56.82,74512.62,0.0,-0.97113,2e-05,3.75929]
[1776659984776,56.81,74512.62,0.0,-0.97113,2e-05,3.75895]
[1776659985453,56.81,74512.62,0.0,-0.97113,2e-05,3.75895]
[1776659985692,56.81,74512.62,0.0,-0.97113,2e-05,3.75895]
[1776659991795,56.81,74512.66,0.0,-0.97114,2e-05,3.75836]
[1776659991937,56.81,74512.66,0.0,-0.97114,2e-05,3.75836]
[1776659992029,56.8,74513.24,0.0,-0.97114,2e-05,3.75798]
[1776659992542,56.8,74513.24,0.0,-0.97114,2e-05,3.75798]
[1776659992694,56.8,74513.24,0.0,-0.97114,2e-05,3.75798]
[1776659996621,56.8,74512.72,0.0,-0.97117,2e-05,3.75546]
[1776659996691,56.8,74512.72,0.0,-0.97117,2e-05,3.75546]
[1776659997173,56.8,74512.72,0.0,-0.97117,2e-05,3.75546]
[1776659997189,56.8,74512.72,0.0,-0.97117,2e-05,3.75546]
[1776659997274,56.8,74511.24,0.0,-0.9712,2e-05,3.75147]
[1776660004684,56.79,74510.24,0.0,-0.97124,2e-05,3.74696]
[1776660005811,56.79,74510.24,0.0,-0.97124,2e-05,3.74696]
[1776660005940,56.79,74510.24,0.0,-0.97124,2e-05,3.74696]
[1776660006018,56.79,74510.58,0.0,-0.97124,2e-05,3.74741]
[1776660006439,56.79,74510.58,0.0,-0.97124,2e-05,3.74741]
[1776660006691,56.79,74510.58,0.0,-0.97124,2e-05,3.74741]
[1776660013747,56.78,74510.74,0.0,-0.97126,2e-05,3.74522]
[1776660015536,56.77,74509.47,0.0,-0.97129,2e-05,3.74205]
[1776660015689,56.77,74509.47,0.0,-0.97129,2e-05,3.74205]
[1776660016398,56.77,74509.47,0.0,-0.97129,2e-05,3.74205]
[1776660015761,56.77,74507.74,0.0,-0.97133,2e-05,3.73786]
[1776660016438,56.77,74507.74,0.0,-0.97133,2e-05,3.73786]
[1776660022809,56.76,74505.86,0.0,-0.97138,2e-05,3.73156]
[1776660023980,56.76,74505.86,0.0,-0.97138,2e-05,3.73156]
[1776660024194,56.76,74505.86,0.0,-0.97138,2e-05,3.73156]
[1776660024294,56.76,74506.25,0.0,-0.97138,2e-05,3.73184]
[1776660024760,56.76,74506.25,0.0,-0.97138,2e-05,3.73184]
[1776660024942,56.76,74506.25,0.0,-0.97138,2e-05,3.73184]
[1776660032879,56.75,74506.38,0.0,-0.97143,2e-05,3.72609]
[1776660034155,56.75,74506.38,0.0,-0.97143,2e-05,3.72609]
[1776660034193,56.75,74506.38,0.0,-0.97143,2e-05,3.72609]
[1776660034256,56.75,74507.31,0.0,-0.97141,2e-05,3.72761]
[1776660034854,56.75,74507.31,0.0,-0.97141,2e-05,3.72761]
[1776660034937,56.75,74507.31,0.0,-0.97141,2e-05,3.72761]
[1776660043784,56.73,74507.77,0.0,-0.97144,2e-05,3.72511]
[1776660043940,56.73,74507.77,0.0,-0.97144,2e-05,3.72511]
[1776660043957,56.73,74507.05,0.0,-0.97146,2e-05,3.72278]
[1776660044764,56.73,74507.05,0.0,-0.97146,2e-05,3.72278]
[1776660044938,56.73,74507.05,0.0,-0.97146,2e-05,3.72278]
[1776660052020,56.71,74507.06,0.0,-0.9715,2e-05,3.7185]
[1776660057051,56.7,74507.39,0.0,-0.97152,2e-05,3.71573]
[1776660060971,56.69,74507.35,0.0,-0.97154,2e-05,3.71355]
[1776660061190,56.69,74507.35,0.0,-0.97154,2e-05,3.71355]
[1776660061230,56.69,74507.31,0.0,-0.97155,2e-05,3.71276]
[1776660061890,56.69,74507.31,0.0,-0.97155,2e-05,3.71276]
[1776660061937,56.69,74507.31,0.0,-0.97155,2e-05,3.71276]
[1776660071739,56.67,74507.28,0.0,-0.97158,2e-05,3.70925]
[1776660071937,56.67,74507.28,0.0,-0.97158,2e-05,3.70925]
[1776660072156,56.65,74507.12,0.0,-0.97162,2e-05,3.70481]
[1776660072654,56.65,74507.12,0.0,-0.97162,2e-05,3.70481]
[1776660072701,56.65,74507.12,0.0,-0.97162,2e-05,3.70481]
[1776660079205,56.64,74506.35,0.0,-0.97166,2e-05,3.70057]
[1776660084240,56.64,74506.14,0.0,-0.97168,2e-05,3.69895]
[1776660085156,56.64,74506.14,0.0,-0.97168,2e-05,3.69895]
[1776660085188,56.64,74506.14,0.0,-0.97168,2e-05,3.69895]
[1776660085206,56.64,74506.14,0.0,-0.97168,2e-05,3.69828]
[1776660086122,56.64,74506.14,0.0,-0.97168,2e-05,3.69828]
[1776660086191,56.64,74506.14,0.0,-0.97168,2e-05,3.69828]
[1776660092296,56.62,74506.18,0.0,-0.97174,2e-05,3.69151]
[1776660093935,56.62,74505.93,0.0,-0.97175,2e-05,3.6903]
[1776660094186,56.62,74505.93,0.0,-0.97175,2e-05,3.6903]
[1776660094310,56.61,74500.89,0.0,-0.97186,2e-05,3.67842]
[1776660095406,56.61,74500.89,0.0,-0.97186,2e-05,3.67842]
[1776660095436,56.61,74500.89,0.0,-0.97186,2e-05,3.67842]
[1776660102365,56.59,74498.17,0.0,-0.97196,2e-05,3.66742]
[1776660107400,56.58,74498.06,0.0,-0.97199,2e-05,3.66416]
[1776660110422,56.57,74494.81,0.0,-0.97207,2e-05,3.65516]
[1776660111429,56.57,74492.51,0.0,-0.97212,2e-05,3.64948]
[1776660112115,56.57,74492.51,0.0,-0.97212,2e-05,3.64948]
[1776660112193,56.57,74492.51,0.0,-0.97212,2e-05,3.64948]
[1776660112435,56.57,74491.77,0.0,-0.97214,2e-05,3.64728]
[1776660117471,56.56,74490.71,0.0,-0.97219,2e-05,3.64212]
[1776660121499,56.55,74479.96,0.0,-0.97242,2e-05,3.6162]
[1776660122506,56.55,74480.58,0.0,-0.97241,2e-05,3.61706]
[1776660127147,56.54,74478.91,0.0,-0.97246,2e-05,3.61132]
[1776660127190,56.54,74478.91,0.0,-0.97246,2e-05,3.61132]
[1776660128641,56.54,74478.81,0.0,-0.97247,2e-05,3.61059]
[1776660128687,56.54,74478.81,0.0,-0.97247,2e-05,3.61059]
[1776660128741,56.53,74478.98,0.0,-0.97247,2e-05,3.61046]
[1776660134590,56.52,74478.68,0.0,-0.97251,2e-05,3.60673]
[1776660137611,56.51,74483.29,0.0,-0.97243,2e-05,3.61533]
[1776660139087,56.51,74483.29,0.0,-0.97243,2e-05,3.61533]
[1776660139194,56.51,74483.29,0.0,-0.97243,2e-05,3.61533]
[1776660147498,56.5,74481.23,0.0,-0.97249,2e-05,3.60819]
[1776660147686,56.49,74481.12,0.0,-0.97252,2e-05,3.60587]
[1776660147756,56.49,74481.12,0.0,-0.97252,2e-05,3.60535]
[1776660152911,56.49,74481.09,0.0,-0.97253,2e-05,3.60424]
[1776660152937,56.49,74481.09,0.0,-0.97253,2e-05,3.60424]
[1776660159765,56.47,74481.01,0.0,-0.9726,2e-05,3.59616]
[1776660164800,56.46,74479.37,0.0,-0.97265,2e-05,3.59005]
[1776660172858,56.44,74480.67,0.0,-0.97266,2e-05,3.58889]
[1776660178900,56.43,74479.96,0.0,-0.97271,2e-05,3.58436]
[1776660183938,56.42,74479.7,0.0,-0.97273,2e-05,3.58135]
[1776660184945,56.42,74476.84,0.0,-0.97279,2e-05,3.5746]
[1776660186396,56.42,74476.84,0.0,-0.97279,2e-05,3.5746]
[1776660186437,56.42,74476.84,0.0,-0.97279,2e-05,3.5746]
[1776660187349,56.41,74475.75,0.0,-0.97282,2e-05,3.57127]
[1776660187441,56.41,74475.75,0.0,-0.97282,2e-05,3.57127]
[1776660187450,56.41,74475.49,0.0,-0.97283,2e-05,3.57023]
[1776660188973,56.41,74469.62,0.0,-0.97295,2e-05,3.55695]
[1776660190987,56.4,74473.21,0.0,-0.97289,2e-05,3.56388]
[1776660193001,56.4,74476.87,0.0,-0.97283,2e-05,3.57094]
[1776660197447,56.4,74476.89,0.0,-0.97284,2e-05,3.57003]
[1776660197696,56.39,74476.6,0.0,-0.97285,2e-05,3.56798]
[1776660204077,56.39,74476.93,0.0,-0.97285,2e-05,3.56808]
[1776660209113,56.39,74480.23,0.0,-0.97279,2e-05,3.57513]
[1776660210024,56.39,74480.23,0.0,-0.97279,2e-05,3.57513]
[1776660210195,56.39,74480.23,0.0,-0.97279,2e-05,3.57513]
[1776660211282,56.39,74482.63,0.0,-0.97274,2e-05,3.58034]
[1776660211436,56.39,74482.63,0.0,-0.97274,2e-05,3.58034]
[1776660211469,56.39,74482.92,0.0,-0.97276,2e-05,3.57809]
[1776660217935,56.39,74483.21,0.0,-0.97275,2e-05,3.57863]
[1776660218192,56.39,74483.21,0.0,-0.97275,2e-05,3.57863]
[1776660225225,56.38,74483.48,0.0,-0.97275,2e-05,3.57872]
[1776660230140,56.38,74483.52,0.0,-0.97275,2e-05,3.57869]
[1776660230200,56.38,74483.52,0.0,-0.97275,2e-05,3.57869]
[1776660230500,56.38,74483.52,0.0,-0.97275,2e-05,3.57869]
[1776660230589,56.38,74482.92,0.0,-0.97277,2e-05,3.57726]
[1776660230687,56.38,74482.92,0.0,-0.97277,2e-05,3.57726]
[1776660236311,56.38,74483.3,0.0,-0.97276,2e-05,3.5779]
[1776660238948,56.38,74483.19,0.0,-0.97276,2e-05,3.57759]
[1776660239197,56.38,74483.19,0.0,-0.97276,2e-05,3.57759]
[1776660244368,56.38,74481.6,0.0,-0.9728,2e-05,3.57389]
[1776660246310,56.38,74481.36,0.0,-0.9728,2e-05,3.57333]
[1776660246439,56.38,74481.36,0.0,-0.9728,2e-05,3.57333]
[1776660247297,56.38,74481.01,0.0,-0.97281,2e-05,3.57251]
[1776660247439,56.38,74481.01,0.0,-0.97281,2e-05,3.57251]
[1776660247538,56.38,74480.76,0.0,-0.97281,2e-05,3.57194]
[1776660253900,56.38,74480.7,0.0,-0.97282,2e-05,3.57172]
[1776660253939,56.38,74480.7,0.0,-0.97282,2e-05,3.57172]
[1776660259473,56.38,74480.63,0.0,-0.97282,2e-05,3.57133]
[1776660263501,56.38,74483.93,0.0,-0.97276,2e-05,3.57844]
[1776660263853,56.38,74483.93,0.0,-0.97276,2e-05,3.57844]
[1776660263938,56.38,74483.93,0.0,-0.97276,2e-05,3.57844]
[1776660264395,56.38,74483.93,0.0,-0.97276,2e-05,3.57844]
[1776660264438,56.38,74483.93,0.0,-0.97276,2e-05,3.57844]
[1776660264508,56.38,74485.69,0.0,-0.97272,2e-05,3.58226]
[1776660269543,56.37,74486.14,0.0,-0.97273,2e-05,3.58171]
[1776660270279,56.37,74486.14,0.0,-0.97273,2e-05,3.58171]
[1776660270436,56.37,74486.14,0.0,-0.97273,2e-05,3.58171]
[1776660275585,56.36,74487.22,0.0,-0.97274,2e-05,3.57932]
[1776660276592,56.36,74491.52,0.0,-0.97266,2e-05,3.58872]
[1776660277017,56.36,74491.52,0.0,-0.97266,2e-05,3.58872]
[1776660277193,56.36,74491.52,0.0,-0.97266,2e-05,3.58872]
[1776660278198,56.36,74494.04,0.0,-0.97262,2e-05,3.59374]
[1776660278439,56.36,74494.04,0.0,-0.97262,2e-05,3.59374]
[1776660278606,56.36,74495.05,0.0,-0.9726,2e-05,3.59537]
[1776660281329,56.36,74496.98,0.0,-0.97257,2e-05,3.59894]
[1776660281445,56.36,74496.98,0.0,-0.97257,2e-05,3.59894]
[1776660286662,56.35,74500.52,0.0,-0.9725,2e-05,3.6063]
[1776660288480,56.35,74500.09,0.0,-0.97251,2e-05,3.60527]
[1776660288690,56.35,74500.09,0.0,-0.97251,2e-05,3.60527]
[1776660289410,56.35,74500.09,0.0,-0.97251,2e-05,3.6052]
[1776660289438,56.35,74500.09,0.0,-0.97251,2e-05,3.6052]
[1776660289465,56.35,74500.09,0.0,-0.97251,2e-05,3.60512]
[1776660294622,56.35,74499.97,0.0,-0.97252,2e-05,3.60463]
[1776660294690,56.35,74499.97,0.0,-0.97252,2e-05,3.60463]
[1776660294650,56.35,74496.42,0.0,-0.97259,2e-05,3.59669]
[1776660300765,56.35,74496.77,0.0,-0.97259,2e-05,3.59709]
[1776660304841,56.35,74496.22,0.0,-0.9726,2e-05,3.59569]
[1776660304936,56.35,74496.22,0.0,-0.9726,2e-05,3.59569]
[1776660305201,56.35,74496.22,0.0,-0.9726,2e-05,3.59569]
[1776660305435,56.35,74496.22,0.0,-0.9726,2e-05,3.59569]
[1776660305537,56.35,74496.22,0.0,-0.9726,2e-05,3.59558]
[1776660308434,56.35,74497.27,0.0,-0.97258,2e-05,3.59783]
[1776660308689,56.35,74497.27,0.0,-0.97258,2e-05,3.59783]
[1776660310837,56.35,74502.62,0.0,-0.97248,2e-05,3.60933]
[1776660311844,56.35,74505.7,0.0,-0.97242,2e-05,3.61605]
[1776660312857,56.35,74505.7,0.0,-0.97242,2e-05,3.61605]
[1776660312938,56.35,74505.7,0.0,-0.97242,2e-05,3.61605]
[1776660315019,56.35,74508.7,0.0,-0.97236,2e-05,3.6225]
[1776660315199,56.35,74508.7,0.0,-0.97236,2e-05,3.6225]
[1776660315300,56.35,74512.75,0.0,-0.97228,2e-05,3.63136]
[1776660317535,56.35,74514.08,0.0,-0.97225,2e-05,3.6342]
[1776660317692,56.35,74514.08,0.0,-0.97225,2e-05,3.6342]
[1776660322979,56.34,74515.06,0.0,-0.97224,2e-05,3.63568]
[1776660323190,56.34,74515.06,0.0,-0.97224,2e-05,3.63568]
[1776660323242,56.34,74515.27,0.0,-0.97224,2e-05,3.63604]
[1776660326508,56.34,74515.4,0.0,-0.97224,2e-05,3.63611]
[1776660326697,56.34,74515.4,0.0,-0.97224,2e-05,3.63611]
[1776660330503,56.34,74515.32,0.0,-0.97224,2e-05,3.63551]
[1776660330690,56.34,74515.32,0.0,-0.97224,2e-05,3.63551]
[1776660330604,56.34,74522.22,0.0,-0.97211,2e-05,3.6506]
[1776660330979,56.34,74527.7,0.0,-0.972,2e-05,3.6628]
[1776660333294,56.33,74529.09,0.0,-0.972,2e-05,3.66164]
[1776660333437,56.33,74529.09,0.0,-0.972,2e-05,3.66164]
[1776660333537,56.32,74530.38,0.0,-0.97201,2e-05,3.66158]
[1776660339141,56.32,74530.28,0.0,-0.97201,2e-05,3.66077]
[1776660339232,56.32,74530.28,0.0,-0.97201,2e-05,3.66077]
[1776660340042,56.32,74535.67,0.0,-0.97191,2e-05,3.67249]
[1776660341049,56.32,74541.48,0.0,-0.97179,2e-05,3.68532]
[1776660342056,56.32,74548.58,0.0,-0.97165,2e-05,3.70105]
[1776660343545,56.32,74548.58,0.0,-0.97165,2e-05,3.70105]
[1776660343688,56.32,74548.58,0.0,-0.97165,2e-05,3.70105]
[1776660343600,56.31,74552.27,0.0,-0.97158,2e-05,3.70889]
[1776660346945,56.31,74553.42,0.0,-0.97156,2e-05,3.71101]
[1776660347192,56.31,74553.42,0.0,-0.97156,2e-05,3.71101]
[1776660347293,56.31,74555.08,0.0,-0.97153,2e-05,3.71452]
[1776660349930,56.31,74555.22,0.0,-0.97153,2e-05,3.71459]
[1776660355147,56.3,74555.45,0.0,-0.97154,2e-05,3.71343]
[1776660360182,56.3,74555.42,0.0,-0.97155,2e-05,3.71218]
[1776660361213,56.3,74555.42,0.0,-0.97155,2e-05,3.71218]
[1776660361434,56.3,74555.42,0.0,-0.97155,2e-05,3.71218]
[1776660361536,56.3,74555.63,0.0,-0.97155,2e-05,3.71242]
[1776660363203,56.3,74559.31,0.0,-0.97147,2e-05,3.72083]
[1776660368237,56.29,74561.43,0.0,-0.97144,2e-05,3.72494]
[1776660373273,56.29,74561.64,0.0,-0.97144,2e-05,3.72416]
[1776660378308,56.28,74561.41,0.0,-0.97146,2e-05,3.72239]
[1776660383342,56.29,74562.69,0.0,-0.97142,2e-05,3.72698]
[1776660386364,56.3,74568.8,0.0,-0.97128,2e-05,3.74179]
[1776660387371,56.3,74573.71,0.0,-0.97118,2e-05,3.75323]
[1776660392405,56.3,74574.71,0.0,-0.97117,2e-05,3.75407]
[1776660397441,56.31,74575.05,0.0,-0.97115,2e-05,3.75626]
[1776660402476,56.31,74584.32,0.0,-0.97094,2e-05,3.77874]
[1776660404490,56.32,74586.17,0.0,-0.9709,2e-05,3.78346]
[1776660409530,56.32,74587.59,0.0,-0.97086,2e-05,3.78783]
[1776660410742,56.32,74587.59,0.0,-0.97086,2e-05,3.78783]
[1776660413732,56.32,74590.96,0.0,-0.97079,2e-05,3.79617]
[1776660413797,56.32,74590.85,0.0,-0.97078,2e-05,3.79631]
[1776660413936,56.32,74590.85,0.0,-0.97078,2e-05,3.79631]
[1776660414197,56.32,74590.85,0.0,-0.97078,2e-05,3.79631]
[1776660419600,56.33,74593.59,0.0,-0.97072,2e-05,3.80293]
[1776660424639,56.33,74598.41,0.0,-0.97063,2e-05,3.81373]
[1776660426215,56.33,74598.34,0.0,-0.97063,2e-05,3.81391]
[1776660426425,56.33,74598.34,0.0,-0.97063,2e-05,3.81391]
[1776660426439,56.33,74598.34,0.0,-0.97063,2e-05,3.81391]
[1776660427660,56.33,74601.95,0.0,-0.97055,2e-05,3.82254]
[1776660429674,56.33,74605.33,0.0,-0.97047,2e-05,3.83061]
[1776660431324,56.33,74605.71,0.0,-0.97046,2e-05,3.83162]
[1776660431437,56.33,74605.71,0.0,-0.97046,2e-05,3.83162]
[1776660431465,56.33,74605.71,0.0,-0.97046,2e-05,3.83162]
[1776660431690,56.33,74605.71,0.0,-0.97046,2e-05,3.83162]
[1776660431791,56.33,74606.23,0.0,-0.97045,2e-05,3.83296]
[1776660433702,56.33,74603.16,0.0,-0.97051,2e-05,3.82618]
[1776660438738,56.33,74601.91,0.0,-0.97053,2e-05,3.82409]
[1776660440686,56.33,74601.91,0.0,-0.97053,2e-05,3.82409]
[1776660440853,56.33,74601.91,0.0,-0.97053,2e-05,3.82409]
[1776660440938,56.34,74601.91,0.0,-0.97053,2e-05,3.8244]
[1776660446794,56.34,74602.05,0.0,-0.97052,2e-05,3.82569]
[1776660451938,56.34,74601.56,0.0,-0.97052,2e-05,3.82521]
[1776660452042,56.34,74601.85,0.0,-0.97054,2e-05,3.82314]
[1776660452213,56.34,74601.85,0.0,-0.97054,2e-05,3.82314]
[1776660452835,56.34,74601.98,0.0,-0.97053,2e-05,3.82361]
[1776660458878,56.35,74603.58,0.0,-0.97049,2e-05,3.82825]
[1776660461128,56.35,74603.68,0.0,-0.97048,2e-05,3.8288]
[1776660461195,56.35,74603.68,0.0,-0.97048,2e-05,3.8288]
[1776660461343,56.35,74603.68,0.0,-0.97048,2e-05,3.8288]
[1776660461441,56.35,74603.68,0.0,-0.97048,2e-05,3.8288]
[1776660461899,56.35,74603.54,0.0,-0.97049,2e-05,3.82863]
[1776660468948,56.35,74604.11,0.0,-0.97046,2e-05,3.83106]
[1776660473983,56.36,74604.07,0.0,-0.97046,2e-05,3.83177]
[1776660474990,56.36,74597.26,0.0,-0.9706,2e-05,3.81628]
[1776660475997,56.36,74590.08,0.0,-0.97074,2e-05,3.80001]
[1776660477815,56.36,74590.08,0.0,-0.97074,2e-05,3.80001]
[1776660477939,56.36,74590.08,0.0,-0.97074,2e-05,3.80001]
[1776660477916,56.36,74588.46,0.0,-0.97077,2e-05,3.79673]
[1776660477978,56.36,74588.46,0.0,-0.97077,2e-05,3.79673]
[1776660478191,56.36,74588.46,0.0,-0.97077,2e-05,3.79673]
[1776660487073,56.37,74590.6,0.0,-0.97071,2e-05,3.80344]
[1776660490866,56.37,74591.25,0.0,-0.9707,2e-05,3.8053]
[1776660490939,56.37,74591.25,0.0,-0.9707,2e-05,3.8053]
[1776660490927,56.37,74593.28,0.0,-0.97065,2e-05,3.8103]
[1776660491082,56.37,74593.28,0.0,-0.97065,2e-05,3.8103]
[1776660491196,56.37,74593.28,0.0,-0.97065,2e-05,3.8103]
[1776660495956,56.37,74594.91,0.0,-0.97061,2e-05,3.81453]
[1776660496192,56.37,74594.66,0.0,-0.97062,2e-05,3.81412]
[1776660496270,56.37,74594.87,0.0,-0.97061,2e-05,3.81476]
[1776660502182,56.38,74594.61,0.0,-0.97061,2e-05,3.81513]
[1776660506211,56.38,74597.34,0.0,-0.97054,2e-05,3.82202]
[1776660507383,56.38,74597.34,0.0,-0.97054,2e-05,3.82202]
[1776660507438,56.38,74597.34,0.0,-0.97054,2e-05,3.82202]
[1776660512908,56.38,74594.1,0.0,-0.97063,2e-05,3.81245]
[1776660512936,56.38,74594.1,0.0,-0.97063,2e-05,3.81245]
[1776660512953,56.38,74593.43,0.0,-0.97064,2e-05,3.81123]
[1776660513023,56.38,74593.43,0.0,-0.97064,2e-05,3.81123]
[1776660513194,56.38,74593.43,0.0,-0.97064,2e-05,3.81123]
[1776660517289,56.39,74587.89,0.0,-0.97075,2e-05,3.7992]
[1776660518037,56.39,74587.89,0.0,-0.97075,2e-05,3.7992]
[1776660518188,56.39,74587.89,0.0,-0.97075,2e-05,3.7992]
[1776660518193,56.39,74587.89,0.0,-0.97075,2e-05,3.7992]
[1776660518443,56.39,74587.89,0.0,-0.97075,2e-05,3.7992]
[1776660518545,56.39,74585.08,0.0,-0.9708,2e-05,3.79296]
[1776660520310,56.39,74580.47,0.0,-0.97089,2e-05,3.78282]
[1776660521317,56.39,74577.02,0.0,-0.97096,2e-05,3.77517]
[1776660523630,56.39,74574.44,0.0,-0.97101,2e-05,3.76952]
[1776660523694,56.39,74574.44,0.0,-0.97101,2e-05,3.76952]
[1776660523860,56.39,74574.44,0.0,-0.97101,2e-05,3.76952]
[1776660523938,56.39,74574.44,0.0,-0.97101,2e-05,3.76952]
[1776660524018,56.39,74572.82,0.0,-0.97105,2e-05,3.7657]
[1776660529374,56.39,74570.97,0.0,-0.97109,2e-05,3.7609]
[1776660534410,56.39,74570.4,0.0,-0.9711,2e-05,3.76018]
[1776660539445,56.39,74570.18,0.0,-0.9711,2e-05,3.76025]
[1776660546165,56.39,74570.15,0.0,-0.9711,2e-05,3.75992]
[1776660546192,56.39,74570.15,0.0,-0.9711,2e-05,3.75992]
[1776660546363,56.39,74570.15,0.0,-0.9711,2e-05,3.75992]
[1776660546437,56.39,74570.15,0.0,-0.9711,2e-05,3.75992]
[1776660546494,56.39,74569.73,0.0,-0.97112,2e-05,3.75789]
[1776660551528,56.38,74570.25,0.0,-0.97112,2e-05,3.7573]
[1776660556564,56.37,74567.02,0.0,-0.97121,2e-05,3.74822]
[1776660558525,56.37,74566.96,0.0,-0.97121,2e-05,3.74774]
[1776660558689,56.37,74566.96,0.0,-0.97121,2e-05,3.74774]
[1776660558798,56.37,74566.96,0.0,-0.97121,2e-05,3.74774]
[1776660558939,56.37,74566.96,0.0,-0.97121,2e-05,3.74774]
[1776660559004,56.37,74567.87,0.0,-0.9712,2e-05,3.74913]
[1776660562606,56.36,74571.98,0.0,-0.97112,2e-05,3.75744]
[1776660563613,56.37,74577.36,0.0,-0.97101,2e-05,3.76993]
[1776660564188,56.37,74577.36,0.0,-0.97101,2e-05,3.76993]
[1776660564439,56.37,74577.36,0.0,-0.97101,2e-05,3.76993]
[1776660564579,56.37,74577.36,0.0,-0.97101,2e-05,3.76993]
[1776660564692,56.37,74577.36,0.0,-0.97101,2e-05,3.76993]
[1776660564790,56.37,74581.39,0.0,-0.97092,2e-05,3.77957]
[1776660570662,56.37,74581.42,0.0,-0.97091,2e-05,3.78069]
[1776660575758,56.38,74580.81,0.0,-0.97094,2e-05,3.77727]
[1776660575861,56.38,74580.81,0.0,-0.97094,2e-05,3.77727]
[1776660575939,56.38,74580.81,0.0,-0.97094,2e-05,3.77727]
[1776660576020,56.38,74580.63,0.0,-0.97094,2e-05,3.7773]
[1776660580733,56.38,74588.28,0.0,-0.97077,2e-05,3.79562]
[1776660582747,56.38,74595.45,0.0,-0.97062,2e-05,3.81242]
[1776660583336,56.38,74595.45,0.0,-0.97062,2e-05,3.81242]
[1776660583439,56.38,74595.45,0.0,-0.97062,2e-05,3.81242]
[1776660583541,56.38,74595.45,0.0,-0.97062,2e-05,3.81242]
[1776660583699,56.38,74595.45,0.0,-0.97062,2e-05,3.81242]
[1776660583754,56.38,74595.91,0.0,-0.97061,2e-05,3.81365]
[1776660589796,56.39,74596.11,0.0,-0.97059,2e-05,3.81518]
[1776660591811,56.39,74599.21,0.0,-0.97053,2e-05,3.8226]
[1776660592547,56.39,74599.21,0.0,-0.97053,2e-05,3.8226]
[1776660592607,56.39,74599.21,0.0,-0.97053,2e-05,3.8226]
[1776660592701,56.39,74599.21,0.0,-0.97053,2e-05,3.8226]
[1776660592818,56.39,74599.17,0.0,-0.97053,2e-05,3.82265]
[1776660597853,56.38,74602.72,0.0,-0.97047,2e-05,3.82915]
[1776660598125,56.38,74602.72,0.0,-0.97047,2e-05,3.82915]
[1776660598174,56.38,74602.72,0.0,-0.97047,2e-05,3.82915]
[1776660598195,56.38,74602.72,0.0,-0.97047,2e-05,3.82915]
[1776660598860,56.38,74602.61,0.0,-0.97047,2e-05,3.82904]
[1776660600874,56.38,74597.27,0.0,-0.97058,2e-05,3.81706]
[1776660601881,56.38,74590.65,0.0,-0.97071,2e-05,3.80205]
[1776660602888,56.39,74586.53,0.0,-0.9708,2e-05,3.79282]
[1776660603191,56.39,74586.53,0.0,-0.9708,2e-05,3.79282]
[1776660603340,56.39,74586.53,0.0,-0.9708,2e-05,3.79282]
[1776660603439,56.39,74586.53,0.0,-0.9708,2e-05,3.79282]
[1776660603895,56.38,74590.25,0.0,-0.97072,2e-05,3.80094]
[1776660604903,56.38,74593.82,0.0,-0.97065,2e-05,3.8093]
[1776660605499,56.38,74593.82,0.0,-0.97065,2e-05,3.8093]
[1776660605568,56.38,74593.82,0.0,-0.97065,2e-05,3.8093]
[1776660605698,56.38,74593.82,0.0,-0.97065,2e-05,3.8093]
[1776660605910,56.39,74594.48,0.0,-0.97063,2e-05,3.81098]
[1776660610112,56.39,74593.72,0.0,-0.97065,2e-05,3.80914]
[1776660610194,56.39,74592.71,0.0,-0.97067,2e-05,3.807]
[1776660610287,56.39,74592.71,0.0,-0.97067,2e-05,3.807]
[1776660610436,56.39,74592.71,0.0,-0.97067,2e-05,3.807]
[1776660610945,56.39,74592.67,0.0,-0.97067,2e-05,3.80708]
[1776660612959,56.38,74589.67,0.0,-0.97074,2e-05,3.79938]
[1776660617994,56.37,74591.84,0.0,-0.97071,2e-05,3.80227]
[1776660623029,56.37,74590.97,0.0,-0.97075,2e-05,3.7982]
[1776660623875,56.37,74590.97,0.0,-0.97075,2e-05,3.7982]
[1776660623931,56.37,74590.97,0.0,-0.97075,2e-05,3.7982]
[1776660623937,56.37,74590.97,0.0,-0.97075,2e-05,3.7982]
[1776660624036,56.36,74590.85,0.0,-0.97076,2e-05,3.79751]
[1776660624194,56.36,74590.85,0.0,-0.97076,2e-05,3.79751]
[1776660630078,56.35,74591.61,0.0,-0.97076,2e-05,3.79677]
[1776660633099,56.35,74594.21,0.0,-0.97074,2e-05,3.7986]
[1776660634659,56.35,74596.4,0.0,-0.9707,2e-05,3.80319]
[1776660634690,56.35,74596.4,0.0,-0.9707,2e-05,3.80319]
[1776660634707,56.35,74596.4,0.0,-0.9707,2e-05,3.80319]
[1776660634940,56.35,74596.4,0.0,-0.9707,2e-05,3.80319]
[1776660635113,56.35,74595.67,0.0,-0.97072,2e-05,3.80109]
[1776660637126,56.34,74600.81,0.0,-0.97062,2e-05,3.81203]
[1776660637845,56.34,74600.81,0.0,-0.97062,2e-05,3.81203]
[1776660637937,56.34,74600.81,0.0,-0.97062,2e-05,3.81203]
[1776660638134,56.34,74603.91,0.0,-0.97056,2e-05,3.8187]
[1776660638196,56.34,74603.91,0.0,-0.97056,2e-05,3.8187]
[1776660639185,56.34,74603.91,0.0,-0.97056,2e-05,3.8187]
[1776660639350,56.34,74603.91,0.0,-0.97056,2e-05,3.8187]
[1776660639388,56.34,74605.15,0.0,-0.97054,2e-05,3.82111]
[1776660643171,56.33,74609.01,0.0,-0.97047,2e-05,3.82817]
[1776660644657,56.33,74609.01,0.0,-0.97047,2e-05,3.82817]
[1776660644715,56.33,74609.01,0.0,-0.97047,2e-05,3.82817]
[1776660644940,56.33,74609.01,0.0,-0.97047,2e-05,3.82817]
[1776660649213,56.32,74613.84,0.0,-0.9704,2e-05,3.83657]
[1776660653088,56.32,74614.65,0.0,-0.97039,2e-05,3.83811]
[1776660653182,56.32,74616.55,0.0,-0.97034,2e-05,3.84262]
[1776660653194,56.32,74616.55,0.0,-0.97034,2e-05,3.84262]
[1776660653437,56.32,74616.55,0.0,-0.97034,2e-05,3.84262]
[1776660653517,56.32,74617.37,0.0,-0.97033,2e-05,3.84464]
[1776660659283,56.32,74618.08,0.0,-0.9703,2e-05,3.84699]
[1776660660526,56.32,74618.08,0.0,-0.9703,2e-05,3.84699]
[1776660660632,56.32,74618.08,0.0,-0.9703,2e-05,3.84699]
[1776660660694,56.32,74618.08,0.0,-0.9703,2e-05,3.84699]
[1776660660733,56.32,74617.97,0.0,-0.97031,2e-05,3.84685]
[1776660663311,56.33,74611.58,0.0,-0.97044,2e-05,3.83247]
[1776660664406,56.33,74611.58,0.0,-0.97044,2e-05,3.83247]
[1776660664438,56.33,74611.58,0.0,-0.97044,2e-05,3.83247]
[1776660664505,56.33,74611.58,0.0,-0.97044,2e-05,3.83247]
[1776660664689,56.33,74611.58,0.0,-0.97044,2e-05,3.83247]
[1776660664789,56.33,74609.61,0.0,-0.97048,2e-05,3.82807]
[1776660666332,56.32,74606.63,0.0,-0.97055,2e-05,3.82033]
[1776660669353,56.32,74603.45,0.0,-0.97062,2e-05,3.81173]
[1776660670351,56.32,74603.45,0.0,-0.97062,2e-05,3.81173]
[1776660670441,56.32,74603.45,0.0,-0.97062,2e-05,3.81173]
[1776660670578,56.32,74603.45,0.0,-0.97062,2e-05,3.81173]
[1776660670696,56.32,74603.45,0.0,-0.97062,2e-05,3.81173]
[1776660670728,56.32,74603.13,0.0,-0.97064,2e-05,3.81057]
[1776660674389,56.31,74600.46,0.0,-0.97071,2e-05,3.80279]
[1776660676404,56.31,74596.26,0.0,-0.9708,2e-05,3.79237]
[1776660678031,56.31,74596.26,0.0,-0.9708,2e-05,3.79237]
[1776660678039,56.3,74593.94,0.0,-0.97086,2e-05,3.78542]
[1776660678200,56.3,74593.94,0.0,-0.97086,2e-05,3.78542]
[1776660678437,56.3,74593.94,0.0,-0.97086,2e-05,3.78542]
[1776660679425,56.3,74590.54,0.0,-0.97094,2e-05,3.77683]
[1776660681440,56.29,74587.62,0.0,-0.97101,2e-05,3.76961]
[1776660685219,56.3,74586.84,0.0,-0.97102,2e-05,3.76856]
[1776660685318,56.3,74586.84,0.0,-0.97102,2e-05,3.76856]
[1776660685437,56.3,74586.84,0.0,-0.97102,2e-05,3.76856]
[1776660685467,56.3,74585.67,0.0,-0.97104,2e-05,3.76613]
[1776660686475,56.3,74590.9,0.0,-0.97093,2e-05,3.7783]
[1776660687909,56.3,74590.9,0.0,-0.97093,2e-05,3.7783]
[1776660687940,56.3,74590.9,0.0,-0.97093,2e-05,3.7783]
[1776660687980,56.3,74590.9,0.0,-0.97093,2e-05,3.7783]
[1776660688010,56.3,74595.16,0.0,-0.97084,2e-05,3.78846]
[1776660688197,56.3,74595.16,0.0,-0.97084,2e-05,3.78846]
[1776660690503,56.3,74591.63,0.0,-0.97091,2e-05,3.78082]
[1776660695538,56.31,74590.71,0.0,-0.97094,2e-05,3.77695]
[1776660700573,56.31,74592.45,0.0,-0.97089,2e-05,3.78202]
[1776660703775,56.31,74593.14,0.0,-0.97087,2e-05,3.78402]
[1776660703936,56.31,74593.14,0.0,-0.97087,2e-05,3.78402]
[1776660704128,56.31,74593.14,0.0,-0.97087,2e-05,3.78402]
[1776660704187,56.31,74593.14,0.0,-0.97087,2e-05,3.78402]
[1776660704037,56.31,74593.31,0.0,-0.97086,2e-05,3.78482]
[1776660705608,56.31,74596.02,0.0,-0.97081,2e-05,3.79121]
[1776660711650,56.32,74596.94,0.0,-0.97078,2e-05,3.79446]
[1776660714671,56.32,74599.88,0.0,-0.97071,2e-05,3.80175]
[1776660715452,56.32,74599.88,0.0,-0.97071,2e-05,3.80175]
[1776660715618,56.32,74599.88,0.0,-0.97071,2e-05,3.80175]
[1776660715694,56.32,74599.88,0.0,-0.97071,2e-05,3.80175]
[1776660715794,56.32,74597.23,0.0,-0.97076,2e-05,3.79586]
[1776660719706,56.33,74604.1,0.0,-0.97061,2e-05,3.81235]
[1776660720586,56.33,74604.1,0.0,-0.97061,2e-05,3.81235]
[1776660720681,56.33,74604.1,0.0,-0.97061,2e-05,3.81235]
[1776660720691,56.33,74604.1,0.0,-0.97061,2e-05,3.81235]
[1776660720946,56.33,74604.1,0.0,-0.97061,2e-05,3.81235]
[1776660720966,56.33,74611.06,0.0,-0.97047,2e-05,3.82865]
[1776660724859,56.33,74612.81,0.0,-0.97043,2e-05,3.83294]
[1776660724943,56.33,74612.81,0.0,-0.97043,2e-05,3.83294]
[1776660726941,56.33,74613.75,0.0,-0.9704,2e-05,3.83537]
[1776660727194,56.33,74613.75,0.0,-0.9704,2e-05,3.83537]
[1776660727039,56.33,74614.56,0.0,-0.97038,2e-05,3.83749]
[1776660727763,56.33,74614.53,0.0,-0.97039,2e-05,3.83742]
[1776660729902,56.33,74612.71,0.0,-0.97042,2e-05,3.83336]
[1776660729940,56.33,74612.71,0.0,-0.97042,2e-05,3.83336]
[1776660733126,56.33,74610.88,0.0,-0.97046,2e-05,3.82955]
[1776660733196,56.33,74610.88,0.0,-0.97046,2e-05,3.82955]
[1776660733168,56.33,74613.19,0.0,-0.97041,2e-05,3.83515]
[1776660733805,56.33,74615.44,0.0,-0.97036,2e-05,3.84034]
[1776660734658,56.33,74615.44,0.0,-0.97036,2e-05,3.84034]
[1776660734686,56.33,74615.44,0.0,-0.97036,2e-05,3.84034]
[1776660739847,56.34,74615.19,0.0,-0.97036,2e-05,3.84051]
[1776660742107,56.34,74615.28,0.0,-0.97035,2e-05,3.84084]
[1776660742164,56.34,74615.28,0.0,-0.97035,2e-05,3.84084]
[1776660742192,56.34,74615.28,0.0,-0.97035,2e-05,3.84084]
[1776660742208,56.34,74615.28,0.0,-0.97035,2e-05,3.84108]
[1776660747903,56.34,74614.55,0.0,-0.97036,2e-05,3.84001]
[1776660752937,56.34,74615.45,0.0,-0.97036,2e-05,3.8398]
[1776660755535,56.34,74615.77,0.0,-0.97035,2e-05,3.84078]
[1776660755587,56.34,74615.77,0.0,-0.97035,2e-05,3.84078]
[1776660755693,56.34,74615.77,0.0,-0.97035,2e-05,3.84078]
[1776660755958,56.34,74615.88,0.0,-0.97034,2e-05,3.84128]
[1776660760994,56.35,74615.74,0.0,-0.97034,2e-05,3.84156]
[1776660763008,56.35,74612.29,0.0,-0.97041,2e-05,3.83385]
[1776660763331,56.35,74612.29,0.0,-0.97041,2e-05,3.83385]
[1776660763438,56.35,74612.29,0.0,-0.97041,2e-05,3.83385]
[1776660763518,56.35,74612.29,0.0,-0.97041,2e-05,3.83385]
[1776660763698,56.35,74612.29,0.0,-0.97041,2e-05,3.83385]
[1776660764015,56.35,74609.38,0.0,-0.97047,2e-05,3.82728]
[1776660769053,56.35,74608.95,0.0,-0.97047,2e-05,3.82701]
[1776660770060,56.35,74602.34,0.0,-0.97061,2e-05,3.81196]
[1776660771067,56.35,74599.82,0.0,-0.97066,2e-05,3.80635]
[1776660771369,56.35,74599.82,0.0,-0.97066,2e-05,3.80635]
[1776660771429,56.35,74599.82,0.0,-0.97066,2e-05,3.80635]
[1776660771437,56.35,74599.82,0.0,-0.97066,2e-05,3.80635]
[1776660772074,56.35,74599.01,0.0,-0.97068,2e-05,3.80467]
[1776660776122,56.36,74600.77,0.0,-0.97064,2e-05,3.80922]
[1776660776168,56.36,74600.77,0.0,-0.97064,2e-05,3.80922]
[1776660776191,56.36,74600.77,0.0,-0.97064,2e-05,3.80922]
[1776660776185,56.36,74601.22,0.0,-0.97062,2e-05,3.81043]
[1776660777109,56.36,74602.89,0.0,-0.97059,2e-05,3.81442]
[1776660781137,56.36,74606.92,0.0,-0.9705,2e-05,3.82433]
[1776660781322,56.36,74606.92,0.0,-0.9705,2e-05,3.82433]
[1776660781436,56.36,74606.92,0.0,-0.9705,2e-05,3.82433]
[1776660781507,56.36,74606.92,0.0,-0.9705,2e-05,3.82433]
[1776660781697,56.36,74606.92,0.0,-0.9705,2e-05,3.82433]
[1776660782144,56.36,74605.69,0.0,-0.97052,2e-05,3.82166]
[1776660783151,56.36,74601.53,0.0,-0.97061,2e-05,3.81226]
[1776660789195,56.36,74600.71,0.0,-0.97061,2e-05,3.81142]
[1776660790015,56.36,74600.71,0.0,-0.97061,2e-05,3.81142]
[1776660790218,56.36,74600.71,0.0,-0.97061,2e-05,3.81142]
[1776660790438,56.37,74600.96,0.0,-0.97061,2e-05,3.81216]
[1776660796244,56.37,74602.05,0.0,-0.97058,2e-05,3.81565]
[1776660801280,56.37,74602.92,0.0,-0.97055,2e-05,3.81846]
[1776660806315,56.38,74605.15,0.0,-0.9705,2e-05,3.82439]
[1776660807606,56.38,74605.15,0.0,-0.9705,2e-05,3.82439]
[1776660807704,56.38,74605.15,0.0,-0.9705,2e-05,3.82439]
[1776660812908,56.38,74604.29,0.0,-0.97053,2e-05,3.82033]
[1776660812940,56.38,74604.29,0.0,-0.97053,2e-05,3.82033]
[1776660814371,56.38,74602.13,0.0,-0.97057,2e-05,3.81588]
[1776660819406,56.38,74601.67,0.0,-0.97057,2e-05,3.81572]
[1776660822463,56.39,74601.99,0.0,-0.97056,2e-05,3.81683]
[1776660822687,56.39,74601.99,0.0,-0.97056,2e-05,3.81683]
[1776660824441,56.39,74608.25,0.0,-0.97042,2e-05,3.83176]
[1776660825448,56.39,74611.99,0.0,-0.97034,2e-05,3.84054]
[1776660826458,56.39,74618.26,0.0,-0.97021,2e-05,3.85516]
[1776660827463,56.39,74624.2,0.0,-0.97008,2e-05,3.86903]
[1776660829477,56.39,74626.43,0.0,-0.97004,2e-05,3.87439]
[1776660834512,56.39,74626.76,0.0,-0.97002,2e-05,3.87559]
[1776660840205,56.39,74626.53,0.0,-0.97003,2e-05,3.87539]
[1776660843574,56.4,74633.25,0.0,-0.96988,2e-05,3.8914]
[1776660845589,56.4,74636.81,0.0,-0.9698,2e-05,3.89979]
[1776660846905,56.4,74636.81,0.0,-0.9698,2e-05,3.89979]
[1776660846940,56.4,74636.81,0.0,-0.9698,2e-05,3.89979]
[1776660847603,56.4,74640.77,0.0,-0.96972,2e-05,3.9091]
[1776660849617,56.4,74642.88,0.0,-0.96967,2e-05,3.91409]
[1776660854653,56.4,74641.1,0.0,-0.96971,2e-05,3.91005]
[1776660856908,56.4,74640.85,0.0,-0.96971,2e-05,3.90949]
[1776660856940,56.4,74640.85,0.0,-0.96971,2e-05,3.90949]
[1776660857009,56.4,74641.01,0.0,-0.96971,2e-05,3.9099]
[1776660859455,56.4,74640.85,0.0,-0.96971,2e-05,3.90958]
[1776660859693,56.4,74640.85,0.0,-0.96971,2e-05,3.90958]
[1776660863716,56.4,74637.27,0.0,-0.96979,2e-05,3.90137]
[1776660866020,56.4,74636.91,0.0,-0.9698,2e-05,3.90057]
[1776660866199,56.4,74636.91,0.0,-0.9698,2e-05,3.90057]
[1776660869040,56.4,74633.64,0.0,-0.96986,2e-05,3.89312]
[1776660870762,56.4,74632.17,0.0,-0.96989,2e-05,3.88975]
[1776660870940,56.4,74632.17,0.0,-0.96989,2e-05,3.88975]
[1776660870993,56.4,74629.65,0.0,-0.96995,2e-05,3.88395]
[1776660872187,56.4,74629.65,0.0,-0.96995,2e-05,3.88395]
[1776660872218,56.4,74628.16,0.0,-0.97,2e-05,3.87771]
[1776660873786,56.4,74616.06,0.0,-0.97025,2e-05,3.84977]
[1776660874793,56.4,74613.75,0.0,-0.9703,2e-05,3.84456]
[1776660875609,56.4,74613.75,0.0,-0.9703,2e-05,3.84456]
[1776660875699,56.4,74613.75,0.0,-0.9703,2e-05,3.84456]
[1776660879828,56.4,74607.05,0.0,-0.97044,2e-05,3.82979]
[1776660881907,56.4,74605.8,0.0,-0.97046,2e-05,3.82707]
[1776660881942,56.4,74605.8,0.0,-0.97046,2e-05,3.82707]
[1776660882209,56.4,74605.8,0.0,-0.97046,2e-05,3.82707]
[1776660882381,56.41,74605.8,0.0,-0.97046,2e-05,3.82739]
[1776660882436,56.41,74605.8,0.0,-0.97046,2e-05,3.82739]
[1776660888891,56.41,74603.08,0.0,-0.97051,2e-05,3.82211]
[1776660893926,56.41,74602.32,0.0,-0.97051,2e-05,3.82118]
[1776660896956,56.41,74602.92,0.0,-0.9705,2e-05,3.82288]
[1776660897192,56.41,74602.92,0.0,-0.9705,2e-05,3.82288]
[1776660903997,56.42,74602.84,0.0,-0.97049,2e-05,3.82395]
[1776660904711,56.42,74602.84,0.0,-0.97049,2e-05,3.82395]
[1776660904947,56.42,74602.84,0.0,-0.97049,2e-05,3.82395]
[1776660905007,56.42,74599.07,0.0,-0.97057,2e-05,3.81545]
[1776660906577,56.42,74596.82,0.0,-0.97061,2e-05,3.81046]
[1776660906692,56.42,74596.82,0.0,-0.97061,2e-05,3.81046]
[1776660906793,56.42,74596.82,0.0,-0.97061,2e-05,3.81064]
[1776660909608,56.42,74595.98,0.0,-0.97062,2e-05,3.80908]
[1776660909696,56.42,74595.98,0.0,-0.97062,2e-05,3.80908]
[1776660915073,56.43,74595.3,0.0,-0.97063,2e-05,3.80861]
[1776660918308,56.43,74595.59,0.0,-0.97062,2e-05,3.80962]
[1776660918444,56.43,74595.48,0.0,-0.97062,2e-05,3.80971]
[1776660919296,56.43,74595.48,0.0,-0.97062,2e-05,3.80971]
[1776660919436,56.43,74595.48,0.0,-0.97062,2e-05,3.80971]
[1776660919394,56.43,74595.48,0.0,-0.97062,2e-05,3.80987]
[1776660924136,56.43,74592.58,0.0,-0.97067,2e-05,3.80407]
[1776660925304,56.43,74592.58,0.0,-0.97067,2e-05,3.80407]
[1776660925440,56.43,74592.58,0.0,-0.97067,2e-05,3.80407]
[1776660931185,56.44,74588.56,0.0,-0.97076,2e-05,3.79318]
[1776660932192,56.44,74582.32,0.0,-0.97089,2e-05,3.77913]
[1776660933336,56.44,74582.32,0.0,-0.97089,2e-05,3.77913]
[1776660933441,56.44,74582.32,0.0,-0.97089,2e-05,3.77913]
[1776660933367,56.44,74579.46,0.0,-0.97095,2e-05,3.77283]
[1776660934066,56.44,74579.46,0.0,-0.97095,2e-05,3.77283]
[1776660934193,56.44,74579.46,0.0,-0.97095,2e-05,3.77283]
[1776660934206,56.44,74578.6,0.0,-0.97096,2e-05,3.77109]
[1776660939241,56.45,74578.06,0.0,-0.97096,2e-05,3.77094]
[1776660946300,56.45,74578.02,0.0,-0.97095,2e-05,3.77232]
[1776660947469,56.45,74578.02,0.0,-0.97095,2e-05,3.77232]
[1776660947701,56.45,74578.02,0.0,-0.97095,2e-05,3.77232]
[1776660953349,56.46,74577.82,0.0,-0.97094,2e-05,3.77336]
[1776660958384,56.46,74578.91,0.0,-0.97091,2e-05,3.77693]
[1776660963419,56.47,74579.0,0.0,-0.9709,2e-05,3.77821]
[1776660970468,56.47,74579.45,0.0,-0.97088,2e-05,3.77958]
[1776660973824,56.47,74580.25,0.0,-0.97086,2e-05,3.78206]
[1776660973946,56.47,74580.25,0.0,-0.97086,2e-05,3.78206]
[1776660974722,56.47,74580.25,0.0,-0.97086,2e-05,3.78206]
[1776660974936,56.47,74580.25,0.0,-0.97086,2e-05,3.78206]
[1776660975037,56.47,74580.25,0.0,-0.97086,2e-05,3.78228]
[1776660985573,56.45,74579.77,0.0,-0.97091,2e-05,3.77715]
[1776660996649,56.44,74579.85,0.0,-0.97096,2e-05,3.77053]
[1776661001839,56.44,74579.77,0.0,-0.97097,2e-05,3.76999]
[1776661005847,56.43,74579.69,0.0,-0.97099,2e-05,3.76739]
[1776661005941,56.43,74579.69,0.0,-0.97099,2e-05,3.76739]
[1776661011771,56.42,74581.45,0.0,-0.97098,2e-05,3.76899]
[1776661016807,56.41,74580.27,0.0,-0.97102,2e-05,3.76462]
[1776661021842,56.4,74580.2,0.0,-0.97103,2e-05,3.76282]
[1776661026877,56.4,74580.13,0.0,-0.97105,2e-05,3.76106]
[1776661031912,56.39,74580.27,0.0,-0.97106,2e-05,3.75982]
[1776661036947,56.39,74580.11,0.0,-0.97108,2e-05,3.75792]
[1776661037956,56.39,74580.11,0.0,-0.97108,2e-05,3.75792]
[1776661038199,56.39,74580.11,0.0,-0.97108,2e-05,3.75792]
[1776661038594,56.38,74580.0,0.0,-0.97109,2e-05,3.75706]
[1776661038689,56.38,74580.0,0.0,-0.97109,2e-05,3.75706]
[1776661039968,56.38,74580.04,0.0,-0.97109,2e-05,3.75685]
[1776661045007,56.38,74579.76,0.0,-0.97111,2e-05,3.75472]
[1776661047857,56.37,74579.73,0.0,-0.97111,2e-05,3.75405]
[1776661047939,56.37,74579.73,0.0,-0.97111,2e-05,3.75405]
[1776661053059,56.37,74579.07,0.0,-0.97116,2e-05,3.74793]
[1776661058094,56.36,74582.51,0.0,-0.97111,2e-05,3.75428]
[1776661059101,56.36,74588.92,0.0,-0.97098,2e-05,3.76855]
[1776661060885,56.36,74591.71,0.0,-0.97092,2e-05,3.7746]
[1776661061741,56.36,74590.77,0.0,-0.97095,2e-05,3.77213]
[1776661062578,56.36,74590.77,0.0,-0.97095,2e-05,3.77213]
[1776661062255,56.35,74590.34,0.0,-0.97096,2e-05,3.77081]
[1776661068163,56.35,74591.97,0.0,-0.97094,2e-05,3.77255]
[1776661069498,56.35,74591.97,0.0,-0.97094,2e-05,3.77255]
[1776661069693,56.34,74593.32,0.0,-0.97092,2e-05,3.77496]
[1776661071512,56.34,74593.36,0.0,-0.97092,2e-05,3.77505]
[1776661071688,56.34,74593.93,0.0,-0.97091,2e-05,3.77602]
[1776661072192,56.34,74595.19,0.0,-0.97089,2e-05,3.77855]
[1776661077227,56.33,74596.14,0.0,-0.97088,2e-05,3.77902]
[1776661082262,56.33,74596.19,0.0,-0.9709,2e-05,3.77743]
[1776661084276,56.32,74593.03,0.0,-0.97097,2e-05,3.76955]
[1776661085450,56.32,74593.03,0.0,-0.97097,2e-05,3.76955]
[1776661085691,56.32,74593.42,0.0,-0.97097,2e-05,3.76979]
[1776661089745,56.31,74589.97,0.0,-0.97106,2e-05,3.76021]
[1776661089938,56.31,74589.97,0.0,-0.97106,2e-05,3.76021]
[1776661090318,56.31,74589.93,0.0,-0.97106,2e-05,3.75936]
[1776661090849,56.31,74589.93,0.0,-0.97106,2e-05,3.75936]
[1776661090941,56.31,74589.93,0.0,-0.97106,2e-05,3.75936]
[1776661096359,56.3,74589.53,0.0,-0.97109,2e-05,3.75619]
[1776661101566,56.29,74590.23,0.0,-0.97111,2e-05,3.75481]
[1776661101699,56.29,74590.8,0.0,-0.9711,2e-05,3.75536]
[1776661102284,56.29,74590.8,0.0,-0.9711,2e-05,3.75536]
[1776661102442,56.29,74590.8,0.0,-0.9711,2e-05,3.75536]
[1776661102540,56.29,74590.8,0.0,-0.9711,2e-05,3.75506]
[1776661108444,56.28,74590.7,0.0,-0.97112,2e-05,3.75304]
[1776661113479,56.27,74591.64,0.0,-0.97114,2e-05,3.75079]
[1776661115458,56.27,74593.35,0.0,-0.97111,2e-05,3.75437]
[1776661115696,56.27,74594.26,0.0,-0.97109,2e-05,3.75613]
[1776661121535,56.26,74593.63,0.0,-0.97112,2e-05,3.75283]
[1776661123661,56.26,74595.81,0.0,-0.97108,2e-05,3.75716]
[1776661123694,56.26,74595.81,0.0,-0.97108,2e-05,3.75716]
[1776661125156,56.26,74594.6,0.0,-0.97111,2e-05,3.75409]
[1776661125208,56.26,74594.6,0.0,-0.97111,2e-05,3.75409]
[1776661126570,56.26,74594.53,0.0,-0.97112,2e-05,3.75331]
[1776661133619,56.24,74593.02,0.0,-0.97118,2e-05,3.74592]
[1776661135762,56.23,74592.46,0.0,-0.97121,2e-05,3.74315]
[1776661135947,56.23,74592.46,0.0,-0.97121,2e-05,3.74315]
[1776661142682,56.21,74592.61,0.0,-0.97125,2e-05,3.73829]
[1776661147717,56.2,74592.47,0.0,-0.97129,2e-05,3.73428]
[1776661149953,56.19,74591.93,0.0,-0.97132,2e-05,3.73158]
[1776661150199,56.19,74591.93,0.0,-0.97132,2e-05,3.73158]
[1776661150756,56.19,74592.18,0.0,-0.97131,2e-05,3.73215]
[1776661150937,56.19,74592.18,0.0,-0.97131,2e-05,3.73215]
[1776661151039,56.19,74592.39,0.0,-0.97131,2e-05,3.73189]
[1776661156781,56.17,74591.31,0.0,-0.97138,2e-05,3.72511]
[1776661164837,56.15,74591.54,0.0,-0.97142,2e-05,3.72001]
[1776661170879,56.13,74590.61,0.0,-0.97148,2e-05,3.7138]
[1776661173021,56.13,74590.61,0.0,-0.97148,2e-05,3.7138]
[1776661173194,56.13,74590.61,0.0,-0.97148,2e-05,3.7138]
[1776661178396,56.12,74590.54,0.0,-0.97152,2e-05,3.70898]
[1776661178438,56.12,74590.54,0.0,-0.97152,2e-05,3.70898]
[1776661178487,56.12,74590.61,0.0,-0.97152,2e-05,3.70868]
[1776661182965,56.12,74596.51,0.0,-0.97141,2e-05,3.72111]
[1776661184389,56.12,74596.51,0.0,-0.97141,2e-05,3.72111]
[1776661184446,56.12,74596.51,0.0,-0.97141,2e-05,3.72111]
[1776661189825,56.11,74595.98,0.0,-0.97143,2e-05,3.71841]
[1776661189946,56.11,74595.98,0.0,-0.97143,2e-05,3.71841]
[1776661190044,56.11,74595.98,0.0,-0.97143,2e-05,3.71841]
[1776661190196,56.11,74595.98,0.0,-0.97143,2e-05,3.71841]
[1776661190289,56.11,74594.82,0.0,-0.97146,2e-05,3.71553]
[1776661196055,56.11,74593.78,0.0,-0.97149,2e-05,3.71171]
[1776661197078,56.11,74593.78,0.0,-0.97149,2e-05,3.71171]
[1776661197193,56.11,74593.78,0.0,-0.97149,2e-05,3.71171]
[1776661201149,56.1,74593.06,0.0,-0.97152,2e-05,3.70935]
[1776661201197,56.1,74593.06,0.0,-0.97152,2e-05,3.70935]
[1776661201451,56.1,74593.06,0.0,-0.97152,2e-05,3.70935]
[1776661201694,56.1,74593.06,0.0,-0.97152,2e-05,3.70935]
[1776661201744,56.1,74590.57,0.0,-0.97157,2e-05,3.70302]
[1776661202098,56.1,74581.83,0.0,-0.97175,2e-05,3.68332]
[1776661203105,56.1,74574.74,0.0,-0.9719,2e-05,3.66675]
[1776661204112,56.09,74577.15,0.0,-0.97186,2e-05,3.67155]
[1776661205400,56.09,74577.15,0.0,-0.97186,2e-05,3.67155]
[1776661205445,56.09,74577.15,0.0,-0.97186,2e-05,3.67155]
[1776661205501,56.09,74581.4,0.0,-0.97178,2e-05,3.67984]
[1776661208825,56.08,74583.85,0.0,-0.97175,2e-05,3.68407]
[1776661208868,56.08,74583.85,0.0,-0.97175,2e-05,3.68407]
[1776661208942,56.08,74583.85,0.0,-0.97175,2e-05,3.68407]
[1776661209147,56.08,74585.87,0.0,-0.97171,2e-05,3.68798]
[1776661214182,56.07,74583.06,0.0,-0.9718,2e-05,3.67844]
[1776661214796,56.07,74583.06,0.0,-0.9718,2e-05,3.67844]
[1776661214940,56.07,74583.06,0.0,-0.9718,2e-05,3.67844]
[1776661216107,56.07,74582.11,0.0,-0.97182,2e-05,3.67568]
[1776661216191,56.07,74582.11,0.0,-0.97182,2e-05,3.67568]
[1776661216209,56.06,74582.11,0.0,-0.97183,2e-05,3.67506]
[1776661222238,56.05,74581.61,0.0,-0.97187,2e-05,3.67027]
[1776661229287,56.03,74580.19,0.0,-0.97194,2e-05,3.66289]
[1776661231254,56.03,74580.19,0.0,-0.97194,2e-05,3.66289]
[1776661231443,56.03,74580.19,0.0,-0.97194,2e-05,3.66289]
[1776661237342,56.01,74580.29,0.0,-0.972,2e-05,3.65564]
[1776661239725,56.01,74577.74,0.0,-0.97206,2e-05,3.64935]
[1776661239356,56.01,74572.64,0.0,-0.97216,2e-05,3.63738]
[1776661239945,56.01,74572.64,0.0,-0.97216,2e-05,3.63738]
[1776661241002,56.0,74571.64,0.0,-0.97219,2e-05,3.63459]
[1776661241189,56.0,74571.64,0.0,-0.97219,2e-05,3.63459]
[1776661241371,56.0,74571.11,0.0,-0.97221,2e-05,3.63287]
[1776661244393,56.0,74565.06,0.0,-0.97234,2e-05,3.61778]
[1776661245273,56.0,74565.06,0.0,-0.97234,2e-05,3.61778]
[1776661245442,56.0,74565.06,0.0,-0.97234,2e-05,3.61778]
[1776661253455,55.98,74562.33,0.0,-0.97244,2e-05,3.6072]
[1776661260505,55.96,74561.32,0.0,-0.97249,2e-05,3.60106]
[1776661261422,55.96,74561.32,0.0,-0.97249,2e-05,3.60106]
[1776661261444,55.96,74561.32,0.0,-0.97249,2e-05,3.60106]
[1776661262418,55.96,74561.32,0.0,-0.9725,2e-05,3.60058]
[1776661262444,55.96,74561.32,0.0,-0.9725,2e-05,3.60058]
[1776661262519,55.96,74561.29,0.0,-0.9725,2e-05,3.60004]
[1776661264533,55.95,74555.97,0.0,-0.97262,2e-05,3.5873]
[1776661267596,55.95,74555.25,0.0,-0.97264,2e-05,3.5848]
[1776661267693,55.95,74555.25,0.0,-0.97264,2e-05,3.5848]
[1776661271803,55.94,74552.42,0.0,-0.97271,2e-05,3.57676]
[1776661271942,55.94,74552.96,0.0,-0.9727,2e-05,3.57752]
[1776661271905,55.94,74552.96,0.0,-0.9727,2e-05,3.57752]
[1776661276450,55.93,74552.92,0.0,-0.97272,2e-05,3.57613]
[1776661276689,55.93,74552.92,0.0,-0.97272,2e-05,3.57613]
[1776661282661,55.92,74549.25,0.0,-0.97282,2e-05,3.5646]
[1776661283451,55.92,74549.25,0.0,-0.97282,2e-05,3.5646]
[1776661283694,55.92,74549.25,0.0,-0.97282,2e-05,3.5646]
[1776661283792,55.92,74546.2,0.0,-0.97288,2e-05,3.55748]
[1776661284549,55.92,74546.2,0.0,-0.97288,2e-05,3.55748]
[1776661284690,55.92,74546.2,0.0,-0.97288,2e-05,3.55748]
[1776661284755,55.92,74545.34,0.0,-0.97291,2e-05,3.55519]
[1776661287802,55.91,74543.9,0.0,-0.97294,2e-05,3.55125]
[1776661287939,55.91,74542.29,0.0,-0.97298,2e-05,3.54733]
[1776661290622,55.91,74542.46,0.0,-0.97298,2e-05,3.54695]
[1776661290697,55.91,74542.46,0.0,-0.97298,2e-05,3.54695]
[1776661290716,55.91,74544.94,0.0,-0.97293,2e-05,3.55202]
[1776661295456,55.9,74545.41,0.0,-0.97296,2e-05,3.54875]
[1776661295694,55.9,74545.41,0.0,-0.97296,2e-05,3.54875]
[1776661300787,55.89,74543.96,0.0,-0.97301,2e-05,3.54332]
[1776661301794,55.89,74539.47,0.0,-0.9731,2e-05,3.5331]
[1776661301865,55.89,74539.47,0.0,-0.9731,2e-05,3.5331]
[1776661301939,55.89,74539.47,0.0,-0.9731,2e-05,3.5331]
[1776661303252,55.89,74536.94,0.0,-0.97315,2e-05,3.5272]
[1776661303439,55.89,74536.94,0.0,-0.97315,2e-05,3.5272]
[1776661303808,55.89,74537.32,0.0,-0.97315,2e-05,3.52769]
[1776661304815,55.89,74531.44,0.0,-0.97326,2e-05,3.51493]
[1776661306259,55.89,74530.21,0.0,-0.97328,2e-05,3.51236]
[1776661306443,55.89,74530.21,0.0,-0.97328,2e-05,3.51236]
[1776661311726,55.89,74530.59,0.0,-0.97327,2e-05,3.51364]
[1776661311791,55.89,74530.17,0.0,-0.97328,2e-05,3.51253]
[1776661311938,55.89,74530.17,0.0,-0.97328,2e-05,3.51253]
[1776661316225,55.89,74530.74,0.0,-0.97328,2e-05,3.51282]
[1776661316447,55.89,74530.74,0.0,-0.97328,2e-05,3.51282]
[1776661320725,55.88,74529.94,0.0,-0.97331,2e-05,3.50982]
[1776661320945,55.88,74528.87,0.0,-0.97333,2e-05,3.50688]
[1776661321071,55.88,74528.87,0.0,-0.97333,2e-05,3.50688]
[1776661321189,55.88,74528.87,0.0,-0.97333,2e-05,3.50688]
[1776661321239,55.88,74528.94,0.0,-0.97333,2e-05,3.50703]
[1776661325544,55.87,74528.42,0.0,-0.97335,2e-05,3.505]
[1776661325691,55.87,74528.42,0.0,-0.97335,2e-05,3.505]
[1776661331127,55.87,74530.25,0.0,-0.97333,2e-05,3.50721]
[1776661331187,55.87,74530.25,0.0,-0.97333,2e-05,3.50721]
[1776661331757,55.87,74530.25,0.0,-0.97333,2e-05,3.50721]
[1776661331858,55.86,74530.18,0.0,-0.97334,2e-05,3.50647]
[1776661331943,55.86,74530.18,0.0,-0.97334,2e-05,3.50647]
[1776661337039,55.86,74529.22,0.0,-0.97337,2e-05,3.50293]
[1776661342074,55.85,74529.74,0.0,-0.97337,2e-05,3.50263]
[1776661347383,55.85,74528.44,0.0,-0.97341,2e-05,3.49869]
[1776661350435,55.84,74526.26,0.0,-0.97346,2e-05,3.49313]
[1776661351724,55.84,74527.26,0.0,-0.97344,2e-05,3.49504]
[1776661351726,55.84,74527.44,0.0,-0.97346,2e-05,3.49213]
[1776661351941,55.84,74527.44,0.0,-0.97346,2e-05,3.49213]
[1776661357179,55.84,74528.51,0.0,-0.97345,2e-05,3.49314]
[1776661360022,55.83,74529.04,0.0,-0.97345,2e-05,3.49378]
[1776661360196,55.83,74529.04,0.0,-0.97345,2e-05,3.49378]
[1776661365235,55.83,74526.52,0.0,-0.97351,2e-05,3.48678]
[1776661366100,55.83,74526.52,0.0,-0.97351,2e-05,3.48678]
[1776661366191,55.83,74526.52,0.0,-0.97351,2e-05,3.48678]
[1776661366576,55.83,74526.52,0.0,-0.97351,2e-05,3.48678]
[1776661366693,55.83,74526.52,0.0,-0.97351,2e-05,3.48678]
[1776661366795,55.82,74526.27,0.0,-0.97352,2e-05,3.48576]
[1776661370269,55.82,74521.41,0.0,-0.97362,2e-05,3.47451]
[1776661371277,55.82,74518.01,0.0,-0.97369,2e-05,3.46693]
[1776661371956,55.82,74518.01,0.0,-0.97369,2e-05,3.46693]
[1776661372189,55.82,74518.01,0.0,-0.97369,2e-05,3.46693]
[1776661372284,55.82,74517.4,0.0,-0.9737,2e-05,3.46541]
[1776661372991,55.82,74517.4,0.0,-0.9737,2e-05,3.46541]
[1776661373191,55.82,74517.4,0.0,-0.9737,2e-05,3.46541]
[1776661380341,55.81,74517.97,0.0,-0.9737,2e-05,3.46497]
[1776661381348,55.81,74512.64,0.0,-0.97381,2e-05,3.45324]
[1776661382355,55.81,74507.82,0.0,-0.9739,2e-05,3.44266]
[1776661384838,55.81,74506.16,0.0,-0.97394,2e-05,3.43891]
[1776661384882,55.81,74503.96,0.0,-0.97398,2e-05,3.43384]
[1776661384938,55.81,74503.96,0.0,-0.97398,2e-05,3.43384]
[1776661385379,55.81,74503.96,0.0,-0.97398,2e-05,3.43384]
[1776661385445,55.81,74503.96,0.0,-0.97398,2e-05,3.43384]
[1776661391510,55.81,74504.47,0.0,-0.97398,2e-05,3.43409]
[1776661396452,55.8,74501.52,0.0,-0.97404,2e-05,3.42672]
[1776661398466,55.8,74493.36,0.0,-0.9742,2e-05,3.4089]
[1776661399474,55.8,74490.35,0.0,-0.97426,2e-05,3.4023]
[1776661400481,55.8,74489.05,0.0,-0.97429,2e-05,3.39938]
[1776661404463,55.8,74489.18,0.0,-0.97429,2e-05,3.39928]
[1776661404689,55.8,74489.18,0.0,-0.97429,2e-05,3.39928]
[1776661404701,55.8,74489.18,0.0,-0.97429,2e-05,3.39904]
[1776661406733,55.8,74488.57,0.0,-0.9743,2e-05,3.39774]
[1776661406937,55.8,74488.57,0.0,-0.9743,2e-05,3.39774]
[1776661412565,55.79,74486.94,0.0,-0.97436,2e-05,3.39075]
[1776661417042,55.79,74487.92,0.0,-0.97434,2e-05,3.39241]
[1776661417209,55.79,74487.92,0.0,-0.97434,2e-05,3.39241]
[1776661417556,55.79,74487.92,0.0,-0.97434,2e-05,3.39241]
[1776661417693,55.79,74487.92,0.0,-0.97434,2e-05,3.39241]
[1776661417794,55.79,74487.92,0.0,-0.97435,2e-05,3.3922]
[1776661423788,55.79,74480.85,0.0,-0.97448,2e-05,3.37656]
[1776661424467,55.79,74480.85,0.0,-0.97448,2e-05,3.37656]
[1776661424693,55.79,74480.85,0.0,-0.97448,2e-05,3.37656]
[1776661430691,55.79,74481.27,0.0,-0.97448,2e-05,3.37688]
[1776661435726,55.78,74481.13,0.0,-0.97449,2e-05,3.37617]
[1776661437741,55.78,74473.64,0.0,-0.97463,2e-05,3.36013]
[1776661438926,55.78,74473.64,0.0,-0.97463,2e-05,3.36013]
[1776661438939,55.78,74473.64,0.0,-0.97463,2e-05,3.36013]
[1776661439663,55.78,74473.29,0.0,-0.97464,2e-05,3.35933]
[1776661439691,55.78,74473.29,0.0,-0.97464,2e-05,3.35933]
[1776661439755,55.78,74471.71,0.0,-0.97467,2e-05,3.35593]
[1776661442776,55.78,74474.54,0.0,-0.97461,2e-05,3.36177]
[1776661445797,55.78,74477.94,0.0,-0.97455,2e-05,3.36877]
[1776661446032,55.78,74477.94,0.0,-0.97455,2e-05,3.36877]
[1776661446195,55.78,74477.94,0.0,-0.97455,2e-05,3.36877]
[1776661446646,55.78,74477.94,0.0,-0.97455,2e-05,3.36877]
[1776661446703,55.78,74477.94,0.0,-0.97455,2e-05,3.36877]
[1776661446804,55.78,74479.35,0.0,-0.97453,2e-05,3.37169]
[1776661451839,55.78,74480.02,0.0,-0.97452,2e-05,3.37269]
[1776661452846,55.78,74485.43,0.0,-0.97442,2e-05,3.3841]
[1776661453764,55.78,74485.43,0.0,-0.97442,2e-05,3.3841]
[1776661453939,55.78,74485.43,0.0,-0.97442,2e-05,3.3841]
[1776661453965,55.78,74488.28,0.0,-0.97437,2e-05,3.39007]
[1776661454279,55.78,74488.28,0.0,-0.97437,2e-05,3.39007]
[1776661454439,55.78,74488.28,0.0,-0.97437,2e-05,3.39007]
[1776661460902,55.77,74488.1,0.0,-0.97438,2e-05,3.38889]
[1776661461909,55.77,74484.81,0.0,-0.97444,2e-05,3.38177]
[1776661462182,55.77,74484.81,0.0,-0.97444,2e-05,3.38177]
[1776661462219,55.77,74484.81,0.0,-0.97444,2e-05,3.38177]
[1776661462820,55.77,74484.81,0.0,-0.97444,2e-05,3.38177]
[1776661462939,55.77,74484.81,0.0,-0.97444,2e-05,3.38177]
[1776661462916,55.77,74485.43,0.0,-0.97443,2e-05,3.38299]
[1776661467951,55.77,74485.84,0.0,-0.97442,2e-05,3.38335]
[1776661469365,55.77,74485.84,0.0,-0.97442,2e-05,3.38335]
[1776661469435,55.77,74485.84,0.0,-0.97442,2e-05,3.38335]
[1776661469749,55.77,74485.84,0.0,-0.97442,2e-05,3.38335]
[1776661469937,55.77,74485.84,0.0,-0.97442,2e-05,3.38335]
[1776661469965,55.77,74485.8,0.0,-0.97443,2e-05,3.38307]
[1776661474999,55.77,74486.88,0.0,-0.97443,2e-05,3.38217]
[1776661479093,55.77,74487.65,0.0,-0.97442,2e-05,3.38352]
[1776661479191,55.77,74487.65,0.0,-0.97442,2e-05,3.38352]
[1776661479691,55.77,74487.65,0.0,-0.97442,2e-05,3.38352]
[1776661479939,55.77,74487.65,0.0,-0.97442,2e-05,3.38352]
[1776661480013,55.77,74489.33,0.0,-0.97439,2e-05,3.38689]
[1776661485072,55.76,74489.82,0.0,-0.97438,2e-05,3.3874]
[1776661487384,55.76,74489.17,0.0,-0.9744,2e-05,3.38591]
[1776661487442,55.76,74489.17,0.0,-0.9744,2e-05,3.38591]
[1776661487472,55.76,74485.99,0.0,-0.97446,2e-05,3.37903]
[1776661488051,55.76,74485.99,0.0,-0.97446,2e-05,3.37903]
[1776661488205,55.76,74485.99,0.0,-0.97446,2e-05,3.37903]
[1776661496929,55.76,74487.42,0.0,-0.97444,2e-05,3.38151]
[1776661496939,55.76,74487.42,0.0,-0.97444,2e-05,3.38151]
[1776661497030,55.76,74487.78,0.0,-0.97443,2e-05,3.38189]
[1776661497653,55.76,74487.78,0.0,-0.97443,2e-05,3.38189]
[1776661497687,55.76,74487.78,0.0,-0.97443,2e-05,3.38189]
[1776661503199,55.76,74487.74,0.0,-0.97444,2e-05,3.38125]
[1776661508234,55.75,74486.89,0.0,-0.97446,2e-05,3.37898]
[1776661511458,55.75,74486.85,0.0,-0.97446,2e-05,3.37881]
[1776661511694,55.75,74486.85,0.0,-0.97446,2e-05,3.37881]
[1776661511778,55.75,74483.55,0.0,-0.97453,2e-05,3.37154]
[1776661512109,55.75,74483.55,0.0,-0.97453,2e-05,3.37154]
[1776661512194,55.75,74483.55,0.0,-0.97453,2e-05,3.37154]
[1776661516865,55.75,74482.23,0.0,-0.97455,2e-05,3.36852]
[1776661516938,55.75,74482.23,0.0,-0.97455,2e-05,3.36852]
[1776661517257,55.75,74481.78,0.0,-0.97456,2e-05,3.36743]
[1776661517434,55.75,74481.78,0.0,-0.97456,2e-05,3.36743]
[1776661517536,55.75,74480.43,0.0,-0.97459,2e-05,3.36456]
[1776661523339,55.75,74481.24,0.0,-0.97458,2e-05,3.36587]
[1776661530388,55.75,74481.08,0.0,-0.97458,2e-05,3.36505]
[1776661532526,55.75,74480.79,0.0,-0.97461,2e-05,3.36167]
[1776661532689,55.75,74480.79,0.0,-0.97461,2e-05,3.36167]
[1776661536430,55.75,74476.3,0.0,-0.9747,2e-05,3.35183]
[1776661537189,55.75,74476.3,0.0,-0.9747,2e-05,3.35183]
[1776661537439,55.75,74476.3,0.0,-0.9747,2e-05,3.35183]
[1776661538081,55.75,74476.3,0.0,-0.9747,2e-05,3.35183]
[1776661537540,55.75,74471.87,0.0,-0.97478,2e-05,3.34242]
[1776661538190,55.75,74471.87,0.0,-0.97478,2e-05,3.34242]
[1776661543886,55.75,74469.95,0.0,-0.97482,2e-05,3.33821]
[1776661543937,55.75,74469.95,0.0,-0.97482,2e-05,3.33821]
[1776661543987,55.75,74470.16,0.0,-0.97481,2e-05,3.33859]
[1776661544390,55.75,74470.16,0.0,-0.97481,2e-05,3.33859]
[1776661544438,55.75,74470.16,0.0,-0.97481,2e-05,3.33859]
[1776661549521,55.74,74469.99,0.0,-0.97482,2e-05,3.33807]
[1776661551579,55.74,74469.53,0.0,-0.97483,2e-05,3.33707]
[1776661551691,55.74,74469.53,0.0,-0.97483,2e-05,3.33707]
[1776661551750,55.74,74468.57,0.0,-0.97484,2e-05,3.33501]
[1776661552256,55.74,74468.57,0.0,-0.97484,2e-05,3.33501]
[1776661552443,55.74,74468.57,0.0,-0.97484,2e-05,3.33501]
[1776661557577,55.74,74467.42,0.0,-0.97487,2e-05,3.33243]
[1776661562612,55.74,74467.33,0.0,-0.97487,2e-05,3.3321]
[1776661567647,55.74,74466.86,0.0,-0.97488,2e-05,3.33097]
[1776661568654,55.74,74462.31,0.0,-0.97496,2e-05,3.32137]
[1776661569661,55.74,74455.42,0.0,-0.97509,2e-05,3.30689]
[1776661571737,55.74,74455.49,0.0,-0.97509,2e-05,3.30703]
[1776661571936,55.74,74455.49,0.0,-0.97509,2e-05,3.30703]
[1776661572038,55.74,74454.73,0.0,-0.9751,2e-05,3.30548]
[1776661572739,55.74,74454.73,0.0,-0.9751,2e-05,3.30548]
[1776661572936,55.74,74454.73,0.0,-0.9751,2e-05,3.30548]
[1776661577491,55.74,74452.71,0.0,-0.97514,2e-05,3.30137]
[1776661577688,55.74,74452.71,0.0,-0.97514,2e-05,3.30137]
[1776661577720,55.74,74453.27,0.0,-0.97513,2e-05,3.30257]
[1776661578727,55.74,74445.91,0.0,-0.97526,2e-05,3.28724]
[1776661579735,55.74,74441.64,0.0,-0.97534,2e-05,3.27838]
[1776661580741,55.74,74435.72,0.0,-0.97545,2e-05,3.26614]
[1776661582755,55.74,74433.8,0.0,-0.97548,2e-05,3.26234]
[1776661586821,55.75,74432.95,0.0,-0.97549,2e-05,3.2609]
[1776661586937,55.75,74432.95,0.0,-0.97549,2e-05,3.2609]
[1776661591983,55.75,74432.36,0.0,-0.9755,2e-05,3.26034]
[1776661595846,55.75,74429.22,0.0,-0.97557,2e-05,3.25175]
[1776661596853,55.75,74426.43,0.0,-0.97562,2e-05,3.2461]
[1776661597860,55.75,74421.7,0.0,-0.97571,2e-05,3.23633]
[1776661598870,55.75,74407.77,0.0,-0.97595,2e-05,3.20783]
[1776661599877,55.75,74403.69,0.0,-0.97602,2e-05,3.19982]
[1776661600884,55.75,74400.7,0.0,-0.97608,2e-05,3.19391]
[1776661601891,55.76,74394.62,0.0,-0.97618,2e-05,3.18173]
[1776661603905,55.76,74392.83,0.0,-0.97621,2e-05,3.17855]
[1776661605286,55.76,74392.69,0.0,-0.97621,2e-05,3.17851]
[1776661605434,55.76,74392.69,0.0,-0.97621,2e-05,3.17851]
[1776661605919,55.76,74392.08,0.0,-0.97622,2e-05,3.1775]
[1776661607933,55.76,74387.75,0.0,-0.97629,2e-05,3.16917]
[1776661608940,55.76,74383.24,0.0,-0.97637,2e-05,3.16027]
[1776661613974,55.77,74383.8,0.0,-0.97635,2e-05,3.16274]
[1776661614982,55.77,74388.26,0.0,-0.97627,2e-05,3.17205]
[1776661616996,55.77,74385.53,0.0,-0.97631,2e-05,3.167]
[1776661618003,55.77,74383.15,0.0,-0.97635,2e-05,3.16244]
[1776661623718,55.78,74383.32,0.0,-0.97634,2e-05,3.16383]
[1776661623936,55.78,74383.32,0.0,-0.97634,2e-05,3.16383]
[1776661627067,55.78,74387.5,0.0,-0.97625,2e-05,3.1736]
[1776661627556,55.78,74387.5,0.0,-0.97625,2e-05,3.1736]
[1776661627690,55.78,74387.5,0.0,-0.97625,2e-05,3.1736]
[1776661628074,55.78,74393.31,0.0,-0.97615,2e-05,3.18567]
[1776661629080,55.79,74395.75,0.0,-0.9761,2e-05,3.19087]
[1776661631749,55.79,74395.68,0.0,-0.9761,2e-05,3.19115]
[1776661631939,55.79,74395.68,0.0,-0.9761,2e-05,3.19115]
[1776661634116,55.79,74404.8,0.0,-0.97593,2e-05,3.21042]
[1776661635123,55.79,74407.31,0.0,-0.97588,2e-05,3.21575]
[1776661636575,55.79,74408.22,0.0,-0.97587,2e-05,3.21779]
[1776661636691,55.79,74408.22,0.0,-0.97587,2e-05,3.21779]
[1776661640158,55.79,74403.44,0.0,-0.97595,2e-05,3.20869]
[1776661640753,55.79,74403.44,0.0,-0.97595,2e-05,3.20869]
[1776661640937,55.79,74403.44,0.0,-0.97595,2e-05,3.20869]
[1776661641165,55.8,74401.0,0.0,-0.97599,2e-05,3.20388]
[1776661644186,55.8,74397.42,0.0,-0.97605,2e-05,3.19713]
[1776661645708,55.8,74397.42,0.0,-0.97605,2e-05,3.19713]
[1776661645939,55.8,74397.42,0.0,-0.97605,2e-05,3.19713]
[1776661646040,55.8,74395.11,0.0,-0.97608,2e-05,3.19283]
[1776661646200,55.8,74392.9,0.0,-0.97612,2e-05,3.18832]
[1776661651235,55.8,74390.18,0.0,-0.97618,2e-05,3.18124]
[1776661655263,55.81,74386.86,0.0,-0.97623,2e-05,3.17536]
[1776661656270,55.81,74382.67,0.0,-0.9763,2e-05,3.16709]
[1776661657277,55.81,74373.31,0.0,-0.97647,2e-05,3.14839]
[1776661658283,55.81,74369.58,0.0,-0.97653,2e-05,3.14115]
[1776661659290,55.81,74366.01,0.0,-0.97659,2e-05,3.13425]
[1776661660436,55.81,74366.01,0.0,-0.97659,2e-05,3.13425]
[1776661660537,55.81,74363.29,0.0,-0.97663,2e-05,3.12908]
[1776661663319,55.82,74360.85,0.0,-0.97667,2e-05,3.12511]
[1776661664630,55.82,74360.85,0.0,-0.97667,2e-05,3.12511]
[1776661664690,55.82,74360.85,0.0,-0.97667,2e-05,3.12511]
[1776661666443,55.82,74359.67,0.0,-0.97668,2e-05,3.12338]
[1776661666544,55.82,74358.65,0.0,-0.9767,2e-05,3.12165]
[1776661668988,55.82,74358.8,0.0,-0.97669,2e-05,3.12227]
[1776661669195,55.82,74358.8,0.0,-0.97669,2e-05,3.12227]
[1776661670368,55.83,74354.33,0.0,-0.97676,2e-05,3.11429]
[1776661673922,55.83,74354.26,0.0,-0.97676,2e-05,3.11483]
[1776661673945,55.83,74354.26,0.0,-0.97676,2e-05,3.11483]
[1776661674876,55.83,74356.0,0.0,-0.97672,2e-05,3.119]
[1776661674937,55.83,74356.0,0.0,-0.97672,2e-05,3.119]
[1776661674969,55.84,74357.33,0.0,-0.97669,2e-05,3.12199]
[1776661679434,55.84,74362.38,0.0,-0.97659,2e-05,3.13344]
[1776661680440,55.84,74382.7,0.0,-0.97623,2e-05,3.17481]
[1776661681447,55.84,74384.02,0.0,-0.97621,2e-05,3.17773]
[1776661684719,55.85,74384.19,0.0,-0.9762,2e-05,3.17856]
[1776661684939,55.85,74384.19,0.0,-0.9762,2e-05,3.17856]
[1776661686482,55.85,74381.32,0.0,-0.97625,2e-05,3.17346]
[1776661689805,55.85,74380.89,0.0,-0.97625,2e-05,3.17308]
[1776661689942,55.85,74380.89,0.0,-0.97625,2e-05,3.17308]
[1776661690433,55.85,74380.54,0.0,-0.97625,2e-05,3.17287]
[1776661690692,55.85,74380.54,0.0,-0.97625,2e-05,3.17287]
[1776661690757,55.85,74379.19,0.0,-0.97627,2e-05,3.17013]
[1776661695545,55.86,74373.82,0.0,-0.97636,2e-05,3.16054]
[1776661696780,55.86,74373.82,0.0,-0.97636,2e-05,3.16054]
[1776661696944,55.86,74373.82,0.0,-0.97636,2e-05,3.16054]
[1776661702595,55.87,74371.68,0.0,-0.97638,2e-05,3.15812]
[1776661707631,55.87,74374.03,0.0,-0.97633,2e-05,3.16422]
[1776661709645,55.88,74377.68,0.0,-0.97626,2e-05,3.17214]
[1776661710823,55.88,74377.68,0.0,-0.97626,2e-05,3.17214]
[1776661710941,55.88,74377.68,0.0,-0.97626,2e-05,3.17214]
[1776661713269,55.88,74377.47,0.0,-0.97627,2e-05,3.16986]
[1776661713435,55.88,74377.47,0.0,-0.97627,2e-05,3.16986]
[1776661713673,55.88,74376.73,0.0,-0.97628,2e-05,3.16861]
[1776661714680,55.88,74370.25,0.0,-0.97639,2e-05,3.15576]
[1776661715761,55.88,74370.25,0.0,-0.97639,2e-05,3.15576]
[1776661715947,55.88,74370.25,0.0,-0.97639,2e-05,3.15576]
[1776661715988,55.88,74366.32,0.0,-0.97646,2e-05,3.14839]
[1776661721752,55.89,74365.0,0.0,-0.97647,2e-05,3.14689]
[1776661721944,55.89,74365.0,0.0,-0.97647,2e-05,3.14689]
[1776661722446,55.89,74365.04,0.0,-0.97647,2e-05,3.14755]
[1776661722690,55.89,74365.04,0.0,-0.97647,2e-05,3.14755]
[1776661722737,55.89,74365.23,0.0,-0.97646,2e-05,3.14793]
[1776661726406,55.9,74366.09,0.0,-0.97644,2e-05,3.15053]
[1776661726443,55.9,74366.09,0.0,-0.97644,2e-05,3.15053]
[1776661730469,55.9,74364.89,0.0,-0.97645,2e-05,3.14927]
[1776661730694,55.9,74364.89,0.0,-0.97645,2e-05,3.14927]
[1776661731496,55.9,74365.39,0.0,-0.97644,2e-05,3.15058]
[1776661731713,55.9,74365.39,0.0,-0.97644,2e-05,3.15058]
[1776661731801,55.9,74365.0,0.0,-0.97644,2e-05,3.15008]
[1776661736836,55.91,74363.37,0.0,-0.97646,2e-05,3.14826]
[1776661741871,55.92,74362.92,0.0,-0.97645,2e-05,3.14884]
[1776661743384,55.92,74361.75,0.0,-0.97647,2e-05,3.14678]
[1776661743441,55.92,74361.75,0.0,-0.97647,2e-05,3.14678]
[1776661746665,55.92,74360.43,0.0,-0.97649,2e-05,3.14503]
[1776661746699,55.92,74360.43,0.0,-0.97649,2e-05,3.14503]
[1776661751508,55.93,74359.21,0.0,-0.97649,2e-05,3.14409]
[1776661751574,55.93,74359.21,0.0,-0.97649,2e-05,3.14409]
[1776661751942,55.93,74359.39,0.0,-0.97649,2e-05,3.14475]
[1776661752798,55.93,74359.39,0.0,-0.97649,2e-05,3.14475]
[1776661752944,55.93,74359.39,0.0,-0.97649,2e-05,3.14475]
[1776661758991,55.94,74360.6,0.0,-0.97645,2e-05,3.14956]
[1776661759895,55.94,74360.6,0.0,-0.97645,2e-05,3.14956]
[1776661759938,55.94,74360.6,0.0,-0.97645,2e-05,3.14956]
[1776661761162,55.94,74360.17,0.0,-0.97645,2e-05,3.14898]
[1776661761191,55.94,74360.17,0.0,-0.97645,2e-05,3.14898]
[1776661761263,55.94,74360.24,0.0,-0.97645,2e-05,3.14942]
[1776661767047,55.95,74359.85,0.0,-0.97644,2e-05,3.15038]
[1776661768700,55.95,74359.89,0.0,-0.97644,2e-05,3.15075]
[1776661768939,55.95,74359.89,0.0,-0.97644,2e-05,3.15075]
[1776661774096,55.96,74359.35,0.0,-0.97645,2e-05,3.14876]
[1776661779131,55.96,74359.57,0.0,-0.97643,2e-05,3.15059]
[1776661780907,55.97,74360.79,0.0,-0.97641,2e-05,3.15333]
[1776661780936,55.97,74360.79,0.0,-0.97641,2e-05,3.15333]
[1776661782668,55.97,74361.8,0.0,-0.97639,2e-05,3.15591]
[1776661782688,55.97,74361.8,0.0,-0.97639,2e-05,3.15591]
[1776661783160,55.97,74362.05,0.0,-0.97638,2e-05,3.15668]
[1776661787800,55.97,74363.95,0.0,-0.97634,2e-05,3.16158]
[1776661787937,55.97,74363.95,0.0,-0.97634,2e-05,3.16158]
[1776661793230,55.98,74364.07,0.0,-0.97632,2e-05,3.16336]
[1776661796251,55.98,74367.16,0.0,-0.97626,2e-05,3.17038]
[1776661796362,55.98,74367.16,0.0,-0.97626,2e-05,3.17038]
[1776661796436,55.98,74367.16,0.0,-0.97626,2e-05,3.17038]
[1776661797257,55.99,74370.97,0.0,-0.97619,2e-05,3.17834]
[1776661798265,55.99,74374.11,0.0,-0.97613,2e-05,3.18495]
[1776661798724,55.99,74374.11,0.0,-0.97613,2e-05,3.18495]
[1776661798939,55.99,74374.11,0.0,-0.97613,2e-05,3.18495]
[1776661800599,55.99,74375.99,0.0,-0.97609,2e-05,3.18921]
[1776661800710,55.99,74375.99,0.0,-0.97609,2e-05,3.18921]
[1776661801286,55.99,74369.43,0.0,-0.97621,2e-05,3.17611]
[1776661801439,55.99,74369.43,0.0,-0.97621,2e-05,3.17611]
[1776661801702,55.99,74369.43,0.0,-0.97621,2e-05,3.17611]
[1776661802293,55.99,74362.2,0.0,-0.97633,2e-05,3.16172]
[1776661803300,55.99,74360.32,0.0,-0.97636,2e-05,3.1582]
[1776661803732,55.99,74360.32,0.0,-0.97636,2e-05,3.1582]
[1776661803939,55.99,74360.32,0.0,-0.97636,2e-05,3.1582]
[1776661804311,55.99,74353.77,0.0,-0.97648,2e-05,3.14527]
[1776661805329,55.99,74339.72,0.0,-0.97672,2e-05,3.1171]
[1776661806332,56.0,74319.33,0.0,-0.97707,2e-05,3.07718]
[1776661806439,56.0,74319.33,0.0,-0.97707,2e-05,3.07718]
[1776661807339,56.0,74311.66,0.0,-0.9772,2e-05,3.06242]
[1776661808346,56.0,74310.66,0.0,-0.97721,2e-05,3.06088]
[1776661809512,56.0,74308.76,0.0,-0.97724,2e-05,3.05757]
[1776661810360,56.0,74305.49,0.0,-0.97729,2e-05,3.05156]
[1776661812374,56.01,74312.24,0.0,-0.97717,2e-05,3.06573]
[1776661813381,56.01,74318.8,0.0,-0.97705,2e-05,3.07912]
[1776661818417,56.02,74319.42,0.0,-0.97702,2e-05,3.08231]
[1776661821438,56.02,74322.92,0.0,-0.97695,2e-05,3.0904]
[1776661822445,56.02,74325.73,0.0,-0.9769,2e-05,3.09635]
[1776661826479,56.03,74322.4,0.0,-0.97695,2e-05,3.09115]
[1776661829500,56.04,74318.57,0.0,-0.977,2e-05,3.08467]
[1776661833440,56.04,74316.96,0.0,-0.97704,2e-05,3.08005]
[1776661833708,56.04,74316.96,0.0,-0.97704,2e-05,3.08005]
[1776661836938,56.05,74317.51,0.0,-0.97702,2e-05,3.0823]
[1776661837193,56.05,74317.51,0.0,-0.97702,2e-05,3.0823]
[1776661837246,56.05,74316.0,0.0,-0.97704,2e-05,3.08007]
[1776661838402,56.05,74316.0,0.0,-0.97704,2e-05,3.08007]
[1776661838435,56.05,74316.38,0.0,-0.97703,2e-05,3.08083]
[1776661845267,56.05,74316.96,0.0,-0.97701,2e-05,3.08273]
[1776661845440,56.06,74316.95,0.0,-0.97699,2e-05,3.08495]
[1776661847370,56.06,74314.78,0.0,-0.97703,2e-05,3.08065]
[1776661847415,56.07,74314.78,0.0,-0.97702,2e-05,3.0814]
[1776661847440,56.07,74314.78,0.0,-0.97702,2e-05,3.0814]
[1776661851197,56.07,74315.59,0.0,-0.977,2e-05,3.08374]
[1776661851435,56.07,74315.46,0.0,-0.977,2e-05,3.08422]
[1776661853669,56.08,74308.22,0.0,-0.97712,2e-05,3.07063]
[1776661855932,56.08,74308.89,0.0,-0.9771,2e-05,3.07234]
[1776661856195,56.08,74308.89,0.0,-0.9771,2e-05,3.07234]
[1776661856245,56.08,74309.66,0.0,-0.97708,2e-05,3.07463]
[1776661858704,56.08,74314.51,0.0,-0.97699,2e-05,3.08498]
[1776661863686,56.09,74316.73,0.0,-0.97695,2e-05,3.09009]
[1776661863739,56.09,74312.57,0.0,-0.97701,2e-05,3.0829]
[1776661864745,56.09,74309.37,0.0,-0.97706,2e-05,3.07693]
[1776661865753,56.1,74304.71,0.0,-0.97714,2e-05,3.0681]
[1776661867621,56.1,74306.23,0.0,-0.97711,2e-05,3.07149]
[1776661867697,56.1,74306.23,0.0,-0.97711,2e-05,3.07149]
[1776661867836,56.1,74306.23,0.0,-0.97711,2e-05,3.07149]
[1776661867938,56.1,74306.23,0.0,-0.97711,2e-05,3.07149]
[1776661868039,56.1,74306.81,0.0,-0.9771,2e-05,3.07301]
[1776661869781,56.1,74310.4,0.0,-0.97703,2e-05,3.08085]
[1776661874815,56.11,74308.95,0.0,-0.97704,2e-05,3.07977]
[1776661876654,56.11,74309.2,0.0,-0.97703,2e-05,3.08062]
[1776661876689,56.11,74309.2,0.0,-0.97703,2e-05,3.08062]
[1776661876882,56.11,74309.2,0.0,-0.97703,2e-05,3.08062]
[1776661876938,56.11,74309.2,0.0,-0.97703,2e-05,3.08062]
[1776661876945,56.11,74309.02,0.0,-0.97703,2e-05,3.08062]
[1776661881865,56.12,74305.31,0.0,-0.97708,2e-05,3.07506]
[1776661882872,56.12,74302.21,0.0,-0.97713,2e-05,3.0693]
[1776661883833,56.12,74302.21,0.0,-0.97713,2e-05,3.0693]
[1776661883938,56.12,74302.21,0.0,-0.97713,2e-05,3.0693]
[1776661884019,56.12,74302.7,0.0,-0.97712,2e-05,3.07064]
[1776661884642,56.12,74302.7,0.0,-0.97712,2e-05,3.07064]
[1776661884701,56.12,74302.7,0.0,-0.97712,2e-05,3.07064]
[1776661889922,56.13,74302.89,0.0,-0.97709,2e-05,3.07319]
[1776661894957,56.14,74303.89,0.0,-0.97708,2e-05,3.0744]
[1776661899992,56.15,74301.82,0.0,-0.9771,2e-05,3.0721]
[1776661903759,56.15,74302.23,0.0,-0.97708,2e-05,3.07363]
[1776661903937,56.15,74302.23,0.0,-0.97708,2e-05,3.07363]
[1776661903942,56.15,74302.23,0.0,-0.97708,2e-05,3.07363]
[1776661904192,56.15,74302.23,0.0,-0.97708,2e-05,3.07363]
[1776661904293,56.16,74303.12,0.0,-0.97706,2e-05,3.07646]
[1776661908053,56.16,74306.57,0.0,-0.97699,2e-05,3.08434]
[1776661909952,56.17,74306.52,0.0,-0.97699,2e-05,3.08459]
[1776661910054,56.17,74306.52,0.0,-0.97699,2e-05,3.08459]
[1776661910206,56.17,74306.52,0.0,-0.97699,2e-05,3.08459]
[1776661910259,56.17,74311.34,0.0,-0.9769,2e-05,3.09483]
[1776661916109,56.18,74312.23,0.0,-0.97687,2e-05,3.09822]
[1776661921144,56.18,74312.62,0.0,-0.97685,2e-05,3.10063]
[1776661922151,56.18,74306.52,0.0,-0.97695,2e-05,3.08886]
[1776661924260,56.19,74304.16,0.0,-0.97699,2e-05,3.08451]
[1776661924377,56.19,74304.16,0.0,-0.97699,2e-05,3.08451]
[1776661924440,56.19,74304.16,0.0,-0.97699,2e-05,3.08451]
[1776661924412,56.19,74303.71,0.0,-0.97699,2e-05,3.08431]
[1776661927186,56.19,74300.57,0.0,-0.97704,2e-05,3.07915]
[1776661933228,56.2,74301.18,0.0,-0.97701,2e-05,3.08246]
[1776661938264,56.21,74300.67,0.0,-0.977,2e-05,3.08318]
[1776661939271,56.21,74295.83,0.0,-0.97708,2e-05,3.07363]
[1776661939965,56.21,74295.83,0.0,-0.97708,2e-05,3.07363]
[1776661940182,56.21,74295.83,0.0,-0.97708,2e-05,3.07363]
[1776661940189,56.21,74295.83,0.0,-0.97708,2e-05,3.07363]
[1776661940436,56.21,74295.83,0.0,-0.97708,2e-05,3.07363]
[1776661940457,56.21,74295.07,0.0,-0.97709,2e-05,3.07284]
[1776661946320,56.22,74296.6,0.0,-0.97704,2e-05,3.07803]
[1776661948333,56.23,74301.36,0.0,-0.97696,2e-05,3.08814]
[1776661953368,56.23,74302.41,0.0,-0.97694,2e-05,3.08936]
[1776661958404,56.24,74301.96,0.0,-0.97693,2e-05,3.0902]
[1776661961425,56.25,74304.99,0.0,-0.97687,2e-05,3.09723]
[1776661965517,56.25,74306.46,0.0,-0.97684,2e-05,3.10081]
[1776661965697,56.25,74307.46,0.0,-0.97682,2e-05,3.10346]
[1776661965721,56.25,74307.46,0.0,-0.97682,2e-05,3.10346]
[1776661965940,56.25,74307.46,0.0,-0.97682,2e-05,3.10346]
[1776661965618,56.25,74307.46,0.0,-0.97682,2e-05,3.10346]
[1776661971495,56.26,74306.11,0.0,-0.97682,2e-05,3.10275]
[1776661972742,56.26,74306.02,0.0,-0.97682,2e-05,3.10291]
[1776661972919,56.26,74306.02,0.0,-0.97682,2e-05,3.10291]
[1776661972938,56.26,74306.02,0.0,-0.97682,2e-05,3.10291]
[1776661973508,56.26,74306.41,0.0,-0.97681,2e-05,3.10402]
[1776661975523,56.27,74313.31,0.0,-0.97669,2e-05,3.1184]
[1776661976530,56.27,74319.16,0.0,-0.97658,2e-05,3.13038]
[1776661977537,56.27,74325.62,0.0,-0.97647,2e-05,3.14358]
[1776661978544,56.27,74329.02,0.0,-0.97641,2e-05,3.15067]
[1776661982572,56.28,74332.08,0.0,-0.97634,2e-05,3.15782]
[1776661983579,56.28,74335.78,0.0,-0.97628,2e-05,3.16551]
[1776661988614,56.28,74336.53,0.0,-0.97625,2e-05,3.16816]
[1776661990516,56.28,74336.53,0.0,-0.97625,2e-05,3.16816]
[1776661990691,56.28,74335.32,0.0,-0.97627,2e-05,3.16596]
[1776661990965,56.28,74335.32,0.0,-0.97627,2e-05,3.16596]
[1776661991189,56.28,74335.32,0.0,-0.97627,2e-05,3.16596]
[1776661991291,56.29,74334.18,0.0,-0.97629,2e-05,3.16413]
[1776661996670,56.29,74332.11,0.0,-0.97631,2e-05,3.16115]
[1776661999648,56.29,74330.21,0.0,-0.97635,2e-05,3.15757]
[1776661999701,56.29,74330.21,0.0,-0.97635,2e-05,3.15757]
[1776661999764,56.29,74330.21,0.0,-0.97635,2e-05,3.15757]
[1776661999939,56.29,74330.21,0.0,-0.97635,2e-05,3.15757]
[1776662000019,56.29,74330.14,0.0,-0.97634,2e-05,3.15791]
[1776662002713,56.3,74334.08,0.0,-0.97627,2e-05,3.16655]
[1776662004030,56.3,74334.08,0.0,-0.97627,2e-05,3.16655]
[1776662004190,56.3,74334.08,0.0,-0.97627,2e-05,3.16655]
[1776662004557,56.3,74334.08,0.0,-0.97627,2e-05,3.16655]
[1776662004291,56.3,74335.06,0.0,-0.97625,2e-05,3.16896]
[1776662004690,56.3,74335.06,0.0,-0.97625,2e-05,3.16896]
[1776662010449,56.3,74338.41,0.0,-0.97618,2e-05,3.17655]
[1776662010550,56.3,74340.6,0.0,-0.97614,2e-05,3.18137]
[1776662010645,56.3,74340.6,0.0,-0.97614,2e-05,3.18137]
[1776662010692,56.3,74340.6,0.0,-0.97614,2e-05,3.18137]
[1776662015805,56.31,74342.41,0.0,-0.97611,2e-05,3.18341]
[1776662016811,56.31,74342.41,0.0,-0.97611,2e-05,3.18341]
[1776662016849,56.31,74342.41,0.0,-0.97611,2e-05,3.18341]
[1776662016938,56.31,74342.41,0.0,-0.97611,2e-05,3.18341]
[1776662017037,56.31,74341.88,0.0,-0.97612,2e-05,3.18254]
[1776662022854,56.31,74339.98,0.0,-0.97614,2e-05,3.17996]
[1776662025221,56.32,74340.22,0.0,-0.97614,2e-05,3.18065]
[1776662025349,56.32,74340.22,0.0,-0.97614,2e-05,3.18065]
[1776662025437,56.32,74340.22,0.0,-0.97614,2e-05,3.18065]
[1776662025450,56.32,74339.49,0.0,-0.97615,2e-05,3.17961]
[1776662030910,56.32,74339.48,0.0,-0.97614,2e-05,3.18065]
[1776662038456,56.33,74339.79,0.0,-0.97613,2e-05,3.18213]
[1776662038507,56.33,74339.79,0.0,-0.97613,2e-05,3.18213]
[1776662038541,56.33,74339.79,0.0,-0.97612,2e-05,3.18298]
[1776662038691,56.33,74339.79,0.0,-0.97612,2e-05,3.18298]
[1776662045008,56.34,74343.99,0.0,-0.97603,2e-05,3.19275]
[1776662045795,56.34,74343.99,0.0,-0.97603,2e-05,3.19275]
[1776662045936,56.34,74343.99,0.0,-0.97603,2e-05,3.19275]
[1776662045944,56.34,74343.99,0.0,-0.97603,2e-05,3.19275]
[1776662046194,56.34,74343.99,0.0,-0.97603,2e-05,3.19275]
[1776662046295,56.34,74345.04,0.0,-0.97601,2e-05,3.19507]
[1776662052057,56.34,74346.81,0.0,-0.97597,2e-05,3.19984]
[1776662057092,56.35,74346.8,0.0,-0.97596,2e-05,3.20077]
[1776662061124,56.35,74346.66,0.0,-0.97596,2e-05,3.20106]
[1776662061194,56.35,74346.66,0.0,-0.97596,2e-05,3.20106]
[1776662061597,56.35,74346.66,0.0,-0.97596,2e-05,3.20106]
[1776662061649,56.35,74346.66,0.0,-0.97596,2e-05,3.20144]
[1776662061694,56.35,74346.66,0.0,-0.97596,2e-05,3.20144]
[1776662064415,56.35,74345.94,0.0,-0.97597,2e-05,3.20018]
[1776662064445,56.35,74345.94,0.0,-0.97597,2e-05,3.20018]
[1776662064557,56.35,74345.94,0.0,-0.97597,2e-05,3.20018]
[1776662064516,56.35,74340.47,0.0,-0.97606,2e-05,3.18949]
[1776662064692,56.35,74340.47,0.0,-0.97606,2e-05,3.18949]
[1776662067162,56.35,74339.8,0.0,-0.97607,2e-05,3.18857]
[1776662072198,56.36,74340.2,0.0,-0.97607,2e-05,3.18783]
[1776662074331,56.36,74340.2,0.0,-0.97607,2e-05,3.18783]
[1776662074438,56.36,74340.2,0.0,-0.97607,2e-05,3.18783]
[1776662074594,56.36,74340.2,0.0,-0.97607,2e-05,3.18783]
[1776662074539,56.36,74340.2,0.0,-0.97606,2e-05,3.18847]
[1776662074692,56.36,74340.2,0.0,-0.97606,2e-05,3.18847]
[1776662079246,56.37,74335.14,0.0,-0.97615,2e-05,3.1791]
[1776662080253,56.37,74332.29,0.0,-0.97619,2e-05,3.17357]
[1776662081260,56.37,74325.36,0.0,-0.97631,2e-05,3.15986]
[1776662081743,56.37,74325.36,0.0,-0.97631,2e-05,3.15986]
[1776662081938,56.37,74325.36,0.0,-0.97631,2e-05,3.15986]
[1776662082267,56.37,74320.51,0.0,-0.9764,2e-05,3.15037]
[1776662082719,56.37,74320.51,0.0,-0.9764,2e-05,3.15037]
[1776662082937,56.37,74320.51,0.0,-0.9764,2e-05,3.15037]
[1776662083274,56.37,74319.39,0.0,-0.97641,2e-05,3.14838]
[1776662089316,56.38,74317.92,0.0,-0.97642,2e-05,3.14706]
[1776662092336,56.38,74320.56,0.0,-0.97637,2e-05,3.15313]
[1776662095611,56.38,74318.08,0.0,-0.97641,2e-05,3.1489]
[1776662095694,56.39,74317.83,0.0,-0.97641,2e-05,3.14865]
[1776662095879,56.39,74317.83,0.0,-0.97641,2e-05,3.14865]
[1776662095941,56.39,74317.83,0.0,-0.97641,2e-05,3.14865]
[1776662096393,56.39,74317.68,0.0,-0.97641,2e-05,3.1486]
[1776662097489,56.39,74317.68,0.0,-0.97641,2e-05,3.1486]
[1776662097579,56.39,74364.7,0.0,-0.97558,2e-05,3.24375]
[1776662098385,56.39,74385.74,0.0,-0.97519,2e-05,3.28769]
[1776662099392,56.39,74388.21,0.0,-0.97515,2e-05,3.29289]
[1776662100419,56.39,74388.21,0.0,-0.97515,2e-05,3.29289]
[1776662101406,56.39,74376.77,0.0,-0.97535,2e-05,3.26929]
[1776662102412,56.39,74373.4,0.0,-0.97541,2e-05,3.26242]
[1776662104428,56.39,74369.72,0.0,-0.97548,2e-05,3.25499]
[1776662105435,56.39,74366.63,0.0,-0.97553,2e-05,3.24873]
[1776662110470,56.39,74365.2,0.0,-0.97556,2e-05,3.24627]
[1776662113490,56.39,74362.23,0.0,-0.97561,2e-05,3.24049]
[1776662116512,56.4,74359.36,0.0,-0.97566,2e-05,3.23496]
[1776662117707,56.4,74359.36,0.0,-0.97566,2e-05,3.23496]
[1776662117928,56.4,74358.16,0.0,-0.97568,2e-05,3.23263]
[1776662117939,56.4,74358.16,0.0,-0.97568,2e-05,3.23263]
[1776662118526,56.4,74357.82,0.0,-0.97568,2e-05,3.23206]
[1776662123560,56.4,74357.64,0.0,-0.97568,2e-05,3.23228]
[1776662127921,56.4,74357.44,0.0,-0.97568,2e-05,3.23234]
[1776662127942,56.4,74357.44,0.0,-0.97568,2e-05,3.23234]
[1776662128274,56.4,74357.44,0.0,-0.97568,2e-05,3.23234]
[1776662128437,56.4,74357.44,0.0,-0.97568,2e-05,3.23234]
[1776662128596,56.4,74356.99,0.0,-0.97569,2e-05,3.23154]
[1776662131616,56.4,74347.24,0.0,-0.97587,2e-05,3.20941]
[1776662132624,56.4,74337.89,0.0,-0.97604,2e-05,3.19059]
[1776662133631,56.4,74335.48,0.0,-0.97608,2e-05,3.18588]
[1776662134638,56.41,74331.58,0.0,-0.97615,2e-05,3.17819]
[1776662135621,56.41,74331.58,0.0,-0.97615,2e-05,3.17819]
[1776662135689,56.41,74331.58,0.0,-0.97615,2e-05,3.17819]
[1776662135722,56.41,74331.2,0.0,-0.97615,2e-05,3.17762]
[1776662135841,56.41,74331.2,0.0,-0.97615,2e-05,3.17762]
[1776662135938,56.41,74331.2,0.0,-0.97615,2e-05,3.17762]
[1776662138546,56.41,74330.22,0.0,-0.97617,2e-05,3.17605]
[1776662138690,56.41,74330.22,0.0,-0.97617,2e-05,3.17605]
[1776662139218,56.41,74329.42,0.0,-0.97618,2e-05,3.17463]
[1776662139435,56.41,74329.42,0.0,-0.97618,2e-05,3.17463]
[1776662139673,56.41,74326.31,0.0,-0.97623,2e-05,3.16858]
[1776662146606,56.41,74323.88,0.0,-0.97627,2e-05,3.16454]
[1776662146688,56.41,74323.88,0.0,-0.97627,2e-05,3.16454]
[1776662149743,56.42,74327.37,0.0,-0.97619,2e-05,3.17283]
[1776662150864,56.42,74327.37,0.0,-0.97619,2e-05,3.17283]
[1776662150941,56.42,74327.37,0.0,-0.97619,2e-05,3.17283]
[1776662150956,56.42,74327.37,0.0,-0.97619,2e-05,3.17283]
[1776662151193,56.42,74327.37,0.0,-0.97619,2e-05,3.17283]
[1776662151294,56.42,74322.33,0.0,-0.97628,2e-05,3.16311]
[1776662156796,56.43,74319.56,0.0,-0.97632,2e-05,3.15884]
[1776662160615,56.43,74317.52,0.0,-0.97635,2e-05,3.15517]
[1776662160690,56.43,74317.52,0.0,-0.97635,2e-05,3.15517]
[1776662160691,56.43,74314.96,0.0,-0.97639,2e-05,3.15026]
[1776662160959,56.43,74314.96,0.0,-0.97639,2e-05,3.15026]
[1776662161199,56.43,74314.96,0.0,-0.97639,2e-05,3.15026]
[1776662161827,56.43,74309.44,0.0,-0.97648,2e-05,3.13968]
[1776662162834,56.43,74305.05,0.0,-0.97656,2e-05,3.13117]
[1776662163904,56.43,74305.05,0.0,-0.97656,2e-05,3.13117]
[1776662163937,56.43,74305.05,0.0,-0.97656,2e-05,3.13117]
[1776662164006,56.43,74305.05,0.0,-0.97656,2e-05,3.13117]
[1776662164190,56.43,74305.05,0.0,-0.97656,2e-05,3.13117]
[1776662164218,56.43,74305.58,0.0,-0.97655,2e-05,3.13248]
[1776662169884,56.44,74305.57,0.0,-0.97653,2e-05,3.13398]
[1776662173913,56.44,74302.05,0.0,-0.97658,2e-05,3.12798]
[1776662174919,56.45,74296.22,0.0,-0.97668,2e-05,3.11666]
[1776662176574,56.45,74296.22,0.0,-0.97668,2e-05,3.11666]
[1776662176697,56.45,74296.22,0.0,-0.97668,2e-05,3.11666]
[1776662176675,56.45,74296.07,0.0,-0.97668,2e-05,3.11664]
[1776662176830,56.45,74296.07,0.0,-0.97668,2e-05,3.11664]
[1776662176937,56.45,74296.07,0.0,-0.97668,2e-05,3.11664]
[1776662178947,56.45,74299.58,0.0,-0.97661,2e-05,3.12447]
[1776662183299,56.45,74299.68,0.0,-0.97661,2e-05,3.12549]
[1776662183437,56.45,74299.68,0.0,-0.97661,2e-05,3.12549]
[1776662183496,56.45,74299.68,0.0,-0.97661,2e-05,3.12549]
[1776662183698,56.45,74299.68,0.0,-0.97661,2e-05,3.12549]
[1776662183506,56.46,74300.4,0.0,-0.97659,2e-05,3.1272]
[1776662193047,56.47,74300.97,0.0,-0.97657,2e-05,3.12846]
[1776662195499,56.47,74301.15,0.0,-0.97657,2e-05,3.12909]
[1776662195692,56.47,74301.15,0.0,-0.97657,2e-05,3.12909]
[1776662195723,56.47,74301.15,0.0,-0.97657,2e-05,3.12909]
[1776662195650,56.47,74302.72,0.0,-0.97654,2e-05,3.13249]
[1776662195938,56.47,74302.72,0.0,-0.97654,2e-05,3.13249]
[1776662196069,56.47,74304.75,0.0,-0.9765,2e-05,3.13681]
[1776662205132,56.48,74304.57,0.0,-0.97648,2e-05,3.1388]
[1776662210644,56.49,74303.02,0.0,-0.9765,2e-05,3.13677]
[1776662210693,56.49,74303.02,0.0,-0.9765,2e-05,3.13677]
[1776662210745,56.49,74299.93,0.0,-0.97655,2e-05,3.13088]
[1776662210979,56.49,74299.93,0.0,-0.97655,2e-05,3.13088]
[1776662211195,56.49,74299.93,0.0,-0.97655,2e-05,3.13088]
[1776662211296,56.49,74296.92,0.0,-0.9766,2e-05,3.12517]
[1776662215202,56.49,74299.52,0.0,-0.97655,2e-05,3.13148]
[1776662216947,56.5,74300.05,0.0,-0.97654,2e-05,3.13281]
[1776662217191,56.5,74300.05,0.0,-0.97654,2e-05,3.13281]
[1776662217255,56.5,74300.05,0.0,-0.97654,2e-05,3.13281]
[1776662217438,56.5,74300.05,0.0,-0.97654,2e-05,3.13281]
[1776662217523,56.5,74299.72,0.0,-0.97654,2e-05,3.13242]
[1776662220434,56.5,74299.28,0.0,-0.97654,2e-05,3.13209]
[1776662220536,56.5,74299.28,0.0,-0.97654,2e-05,3.13236]
[1776662223735,56.5,74299.28,0.0,-0.97654,2e-05,3.13236]
[1776662223937,56.5,74298.9,0.0,-0.97654,2e-05,3.13242]
[1776662224048,56.5,74298.9,0.0,-0.97654,2e-05,3.13242]
[1776662224195,56.5,74298.9,0.0,-0.97654,2e-05,3.13242]
[1776662224265,56.51,74298.83,0.0,-0.97654,2e-05,3.13255]
[1776662225272,56.51,74302.67,0.0,-0.97647,2e-05,3.14048]
[1776662226279,56.51,74305.46,0.0,-0.97642,2e-05,3.1463]
[1776662233328,56.52,74305.02,0.0,-0.97641,2e-05,3.14716]
[1776662234121,56.52,74305.02,0.0,-0.97641,2e-05,3.14716]
[1776662234190,56.52,74305.02,0.0,-0.97641,2e-05,3.14716]
[1776662234478,56.52,74305.02,0.0,-0.97641,2e-05,3.14716]
[1776662234691,56.52,74305.02,0.0,-0.97641,2e-05,3.14716]
[1776662234792,56.52,74304.83,0.0,-0.97641,2e-05,3.14703]
[1776662242481,56.52,74304.36,0.0,-0.97641,2e-05,3.14659]
[1776662242689,56.52,74304.36,0.0,-0.97641,2e-05,3.14659]
[1776662250446,56.53,74304.64,0.0,-0.97638,2e-05,3.15064]
[1776662255482,56.54,74310.81,0.0,-0.97628,2e-05,3.16163]
[1776662256342,56.54,74310.81,0.0,-0.97628,2e-05,3.16163]
[1776662256445,56.54,74310.81,0.0,-0.97628,2e-05,3.16163]
[1776662256616,56.54,74310.81,0.0,-0.97628,2e-05,3.16163]
[1776662256695,56.54,74310.81,0.0,-0.97628,2e-05,3.16163]
[1776662256796,56.54,74314.66,0.0,-0.97621,2e-05,3.16958]
[1776662258817,56.54,74314.73,0.0,-0.97621,2e-05,3.16993]
[1776662258503,56.54,74317.19,0.0,-0.97616,2e-05,3.17509]
[1776662258941,56.54,74317.19,0.0,-0.97616,2e-05,3.17509]
[1776662262419,56.55,74319.33,0.0,-0.97612,2e-05,3.17999]
[1776662262441,56.55,74319.33,0.0,-0.97612,2e-05,3.17999]
[1776662262532,56.55,74319.09,0.0,-0.97612,2e-05,3.17971]
[1776662263538,56.55,74312.31,0.0,-0.97624,2e-05,3.16629]
[1776662264316,56.55,74312.31,0.0,-0.97624,2e-05,3.16629]
[1776662264437,56.55,74312.31,0.0,-0.97624,2e-05,3.16629]
[1776662264545,56.55,74308.69,0.0,-0.9763,2e-05,3.15926]
[1776662269235,56.55,74308.02,0.0,-0.9763,2e-05,3.15885]
[1776662269436,56.55,74308.02,0.0,-0.9763,2e-05,3.15885]
[1776662269503,56.55,74308.02,0.0,-0.9763,2e-05,3.15885]
[1776662269694,56.55,74308.02,0.0,-0.9763,2e-05,3.15885]
[1776662269795,56.55,74307.99,0.0,-0.9763,2e-05,3.15902]
[1776662275539,56.56,74308.9,0.0,-0.97627,2e-05,3.162]
[1776662275613,56.56,74308.9,0.0,-0.97627,2e-05,3.162]
[1776662277051,56.56,74305.77,0.0,-0.97633,2e-05,3.15619]
[1776662277636,56.56,74302.79,0.0,-0.97637,2e-05,3.15047]
[1776662278628,56.56,74302.79,0.0,-0.97637,2e-05,3.15047]
[1776662278692,56.56,74302.79,0.0,-0.97637,2e-05,3.15047]
[1776662281664,56.57,74298.62,0.0,-0.97644,2e-05,3.14313]
[1776662283678,56.57,74295.47,0.0,-0.97649,2e-05,3.13734]
[1776662284981,56.57,74293.57,0.0,-0.97652,2e-05,3.13381]
[1776662285190,56.57,74293.57,0.0,-0.97652,2e-05,3.13381]
[1776662285691,56.57,74290.3,0.0,-0.97657,2e-05,3.12757]
[1776662289740,56.58,74286.48,0.0,-0.97663,2e-05,3.12107]
[1776662291754,56.58,74288.79,0.0,-0.97659,2e-05,3.1262]
[1776662292521,56.58,74288.79,0.0,-0.97659,2e-05,3.1262]
[1776662292688,56.58,74288.79,0.0,-0.97659,2e-05,3.1262]
[1776662292761,56.58,74296.28,0.0,-0.97645,2e-05,3.14137]
[1776662293781,56.58,74296.28,0.0,-0.97645,2e-05,3.14137]
[1776662293804,56.58,74302.24,0.0,-0.97635,2e-05,3.15353]
[1776662293937,56.58,74302.24,0.0,-0.97635,2e-05,3.15353]
[1776662294775,56.58,74300.94,0.0,-0.97637,2e-05,3.15118]
[1776662295463,56.58,74300.94,0.0,-0.97637,2e-05,3.15118]
[1776662295700,56.58,74300.94,0.0,-0.97637,2e-05,3.15118]
[1776662295782,56.58,74287.23,0.0,-0.9766,2e-05,3.12411]
[1776662296789,56.58,74282.37,0.0,-0.97669,2e-05,3.1147]
[1776662297796,56.58,74283.73,0.0,-0.97666,2e-05,3.11767]
[1776662301419,56.59,74284.4,0.0,-0.97664,2e-05,3.11984]
[1776662301436,56.59,74284.4,0.0,-0.97664,2e-05,3.11984]
[1776662306859,56.6,74283.56,0.0,-0.97664,2e-05,3.11983]
[1776662311633,56.6,74283.84,0.0,-0.97662,2e-05,3.12177]
[1776662311689,56.6,74283.84,0.0,-0.97662,2e-05,3.12177]
[1776662314272,56.6,74283.93,0.0,-0.97664,2e-05,3.11991]
[1776662314437,56.6,74283.93,0.0,-0.97664,2e-05,3.11991]
[1776662314524,56.61,74290.18,0.0,-0.97652,2e-05,3.1326]
[1776662314915,56.61,74293.44,0.0,-0.97647,2e-05,3.13934]
[1776662319950,56.61,74293.43,0.0,-0.97646,2e-05,3.14054]
[1776662324984,56.62,74293.36,0.0,-0.97645,2e-05,3.14163]
[1776662330024,56.62,74293.57,0.0,-0.97643,2e-05,3.14326]
[1776662331753,56.62,74293.57,0.0,-0.97643,2e-05,3.14326]
[1776662331938,56.62,74293.75,0.0,-0.97643,2e-05,3.14386]
[1776662336066,56.63,74291.72,0.0,-0.97645,2e-05,3.141]
[1776662337074,56.63,74289.32,0.0,-0.97649,2e-05,3.13647]
[1776662342108,56.64,74289.64,0.0,-0.97647,2e-05,3.13836]
[1776662346440,56.64,74288.97,0.0,-0.97648,2e-05,3.13778]
[1776662350164,56.65,74284.93,0.0,-0.97654,2e-05,3.13101]
[1776662355199,56.65,74284.04,0.0,-0.97654,2e-05,3.13053]
[1776662360234,56.66,74284.62,0.0,-0.97652,2e-05,3.13294]
[1776662362838,56.66,74284.8,0.0,-0.97651,2e-05,3.13354]
[1776662362937,56.66,74284.8,0.0,-0.97651,2e-05,3.13354]
[1776662368290,56.67,74283.66,0.0,-0.97652,2e-05,3.13295]
[1776662370090,56.67,74282.85,0.0,-0.97653,2e-05,3.13158]
[1776662370191,56.67,74282.85,0.0,-0.97653,2e-05,3.13158]
[1776662371325,56.67,74280.99,0.0,-0.97658,2e-05,3.12578]
[1776662372328,56.67,74270.94,0.0,-0.97675,2e-05,3.10614]
[1776662373334,56.67,74267.3,0.0,-0.97681,2e-05,3.09924]
[1776662375268,56.67,74267.43,0.0,-0.9768,2e-05,3.09979]
[1776662375369,56.67,74257.02,0.0,-0.97698,2e-05,3.07961]
[1776662376375,56.68,74252.54,0.0,-0.97705,2e-05,3.07116]
[1776662378598,56.68,74252.4,0.0,-0.97705,2e-05,3.07122]
[1776662378685,56.68,74252.72,0.0,-0.97704,2e-05,3.07219]
[1776662380404,56.68,74259.02,0.0,-0.97693,2e-05,3.08521]
[1776662384692,56.69,74257.79,0.0,-0.97694,2e-05,3.08375]
[1776662384793,56.69,74256.52,0.0,-0.97696,2e-05,3.08158]
[1776662390474,56.7,74256.81,0.0,-0.97694,2e-05,3.08413]
[1776662393469,56.7,74259.0,0.0,-0.9769,2e-05,3.08909]
[1776662393694,56.7,74259.0,0.0,-0.9769,2e-05,3.08909]
[1776662399537,56.71,74256.15,0.0,-0.97692,2e-05,3.08579]
[1776662402559,56.71,74251.97,0.0,-0.97699,2e-05,3.07859]
[1776662404573,56.72,74255.89,0.0,-0.97691,2e-05,3.08696]
[1776662406778,56.72,74254.37,0.0,-0.97694,2e-05,3.08431]
[1776662406936,56.72,74254.37,0.0,-0.97694,2e-05,3.08431]
[1776662407201,56.72,74254.17,0.0,-0.97694,2e-05,3.08425]
[1776662407435,56.72,74254.17,0.0,-0.97694,2e-05,3.08425]
[1776662407493,56.72,74254.17,0.0,-0.97693,2e-05,3.08459]
[1776662412630,56.73,74252.47,0.0,-0.97695,2e-05,3.08293]
[1776662413878,56.73,74252.47,0.0,-0.97695,2e-05,3.08293]
[1776662413942,56.73,74252.47,0.0,-0.97695,2e-05,3.08293]
[1776662419679,56.74,74251.03,0.0,-0.97695,2e-05,3.08248]
[1776662423809,56.74,74251.45,0.0,-0.97694,2e-05,3.08431]
[1776662423940,56.74,74251.45,0.0,-0.97694,2e-05,3.08431]
[1776662424137,56.75,74252.35,0.0,-0.97692,2e-05,3.08641]
[1776662424197,56.75,74252.35,0.0,-0.97692,2e-05,3.08641]
[1776662424714,56.75,74252.13,0.0,-0.97692,2e-05,3.08631]
[1776662429749,56.76,74251.64,0.0,-0.97691,2e-05,3.087]
[1776662433621,56.76,74248.75,0.0,-0.97697,2e-05,3.07975]
[1776662433693,56.76,74248.75,0.0,-0.97697,2e-05,3.07975]
[1776662434784,56.76,74236.9,0.0,-0.97717,2e-05,3.05729]
[1776662435791,56.76,74232.99,0.0,-0.97723,2e-05,3.05005]
[1776662441833,56.77,74232.66,0.0,-0.97721,2e-05,3.0517]
[1776662442371,56.77,74232.66,0.0,-0.97721,2e-05,3.0517]
[1776662442440,56.77,74232.66,0.0,-0.97721,2e-05,3.0517]
[1776662443249,56.78,74232.71,0.0,-0.97721,2e-05,3.05218]
[1776662443436,56.78,74232.71,0.0,-0.97721,2e-05,3.05218]
[1776662443847,56.78,74232.79,0.0,-0.9772,2e-05,3.05271]
[1776662449889,56.79,74233.44,0.0,-0.97717,2e-05,3.05619]
[1776662453356,56.79,74232.4,0.0,-0.97718,2e-05,3.05526]
[1776662453438,56.79,74232.4,0.0,-0.97718,2e-05,3.05526]
[1776662458952,56.8,74232.16,0.0,-0.97717,2e-05,3.05696]
[1776662459959,56.8,74228.57,0.0,-0.97722,2e-05,3.05033]
[1776662461487,56.81,74227.13,0.0,-0.97725,2e-05,3.04789]
[1776662461696,56.81,74227.13,0.0,-0.97725,2e-05,3.04789]
[1776662462015,56.81,74227.13,0.0,-0.97725,2e-05,3.04789]
[1776662462025,56.81,74228.13,0.0,-0.97722,2e-05,3.0502]
[1776662462192,56.81,74228.13,0.0,-0.97722,2e-05,3.0502]
[1776662468015,56.82,74229.11,0.0,-0.97719,2e-05,3.05428]
[1776662471588,56.82,74228.27,0.0,-0.97719,2e-05,3.05371]
[1776662471703,56.82,74228.27,0.0,-0.97719,2e-05,3.05371]
[1776662472043,56.82,74221.7,0.0,-0.9773,2e-05,3.0413]
[1776662473050,56.83,74215.49,0.0,-0.9774,2e-05,3.02963]
[1776662475067,56.83,74214.46,0.0,-0.97741,2e-05,3.0284]
[1776662475191,56.83,74214.46,0.0,-0.97741,2e-05,3.0284]
[1776662475436,56.83,74214.46,0.0,-0.97741,2e-05,3.0284]
[1776662475800,56.83,74214.46,0.0,-0.97741,2e-05,3.0284]
[1776662475940,56.83,74214.46,0.0,-0.97741,2e-05,3.0284]
[1776662476074,56.83,74214.81,0.0,-0.9774,2e-05,3.02947]
[1776662480691,56.84,74215.39,0.0,-0.97738,2e-05,3.03215]
[1776662480946,56.84,74215.39,0.0,-0.97738,2e-05,3.03215]
[1776662482115,56.84,74220.91,0.0,-0.97728,2e-05,3.04397]
[1776662483123,56.85,74226.06,0.0,-0.97719,2e-05,3.05434]
[1776662484130,56.85,74228.85,0.0,-0.97714,2e-05,3.06011]
[1776662485468,56.85,74228.85,0.0,-0.97714,2e-05,3.06011]
[1776662485697,56.85,74228.85,0.0,-0.97714,2e-05,3.06011]
[1776662486029,56.85,74228.85,0.0,-0.97714,2e-05,3.06011]
[1776662486191,56.85,74228.82,0.0,-0.97713,2e-05,3.06039]
[1776662486292,56.85,74228.24,0.0,-0.97714,2e-05,3.05959]
[1776662490172,56.86,74232.06,0.0,-0.97707,2e-05,3.06836]
[1776662492015,56.86,74232.06,0.0,-0.97707,2e-05,3.06836]
[1776662491179,56.86,74233.85,0.0,-0.97705,2e-05,3.06961]
[1776662492189,56.86,74233.85,0.0,-0.97705,2e-05,3.06961]
[1776662498228,56.87,74232.08,0.0,-0.97706,2e-05,3.06834]
[1776662499501,56.87,74232.08,0.0,-0.97706,2e-05,3.06834]
[1776662499697,56.87,74232.08,0.0,-0.97706,2e-05,3.06834]
[1776662499996,56.87,74232.08,0.0,-0.97706,2e-05,3.06834]
[1776662500028,56.87,74228.73,0.0,-0.97711,2e-05,3.06213]
[1776662500191,56.87,74228.73,0.0,-0.97711,2e-05,3.06213]
[1776662505277,56.88,74228.13,0.0,-0.97711,2e-05,3.06291]
[1776662507313,56.88,74228.36,0.0,-0.9771,2e-05,3.06368]
[1776662507444,56.88,74228.36,0.0,-0.9771,2e-05,3.06368]
[1776662512326,56.89,74234.47,0.0,-0.97698,2e-05,3.07747]
[1776662513312,56.89,74234.47,0.0,-0.97698,2e-05,3.07747]
[1776662513440,56.89,74234.47,0.0,-0.97698,2e-05,3.07747]
[1776662513866,56.89,74234.47,0.0,-0.97698,2e-05,3.07747]
[1776662513939,56.89,74234.47,0.0,-0.97698,2e-05,3.07747]
[1776662513967,56.89,74235.45,0.0,-0.97696,2e-05,3.07968]
[1776662519375,56.9,74236.61,0.0,-0.97693,2e-05,3.08369]
[1776662523403,56.9,74242.21,0.0,-0.97682,2e-05,3.0958]
[1776662524409,56.9,74245.23,0.0,-0.97677,2e-05,3.10199]
[1776662525278,56.9,74245.23,0.0,-0.97677,2e-05,3.10199]
[1776662525437,56.9,74245.23,0.0,-0.97677,2e-05,3.10199]
[1776662529445,56.91,74248.49,0.0,-0.9767,2e-05,3.10966]
[1776662530452,56.91,74253.57,0.0,-0.97661,2e-05,3.11991]
[1776662532104,56.91,74253.57,0.0,-0.97661,2e-05,3.11991]
[1776662532192,56.91,74251.93,0.0,-0.97664,2e-05,3.1169]
[1776662533157,56.91,74250.49,0.0,-0.97666,2e-05,3.11429]
[1776662533198,56.91,74250.49,0.0,-0.97666,2e-05,3.11429]
[1776662533473,56.91,74251.28,0.0,-0.97664,2e-05,3.11608]
[1776662538798,56.92,74252.79,0.0,-0.97661,2e-05,3.11996]
[1776662538940,56.92,74252.79,0.0,-0.97661,2e-05,3.11996]
[1776662544549,56.92,74252.1,0.0,-0.97661,2e-05,3.12016]
[1776662546724,56.93,74251.82,0.0,-0.97661,2e-05,3.11983]
[1776662546937,56.93,74251.82,0.0,-0.97661,2e-05,3.11983]
[1776662547618,56.93,74251.82,0.0,-0.97661,2e-05,3.12005]
[1776662547688,56.93,74251.82,0.0,-0.97661,2e-05,3.12005]
[1776662547790,56.93,74251.67,0.0,-0.97661,2e-05,3.11998]
[1776662553613,56.93,74252.59,0.0,-0.9766,2e-05,3.12055]
[1776662557758,56.94,74252.88,0.0,-0.97659,2e-05,3.1218]
[1776662557938,56.94,74252.88,0.0,-0.97659,2e-05,3.1218]
[1776662563682,56.94,74253.67,0.0,-0.97656,2e-05,3.12491]
[1776662567518,56.95,74251.84,0.0,-0.97659,2e-05,3.12197]
[1776662567692,56.95,74251.84,0.0,-0.97659,2e-05,3.12197]
[1776662568360,56.95,74251.85,0.0,-0.97658,2e-05,3.12222]
[1776662568439,56.95,74251.85,0.0,-0.97658,2e-05,3.12222]
[1776662568718,56.95,74251.81,0.0,-0.97658,2e-05,3.12237]
[1776662580802,56.96,74252.26,0.0,-0.97655,2e-05,3.12596]
[1776662582162,56.96,74252.26,0.0,-0.97655,2e-05,3.12596]
[1776662582198,56.96,74252.4,0.0,-0.97655,2e-05,3.12645]
[1776662587851,56.97,74253.83,0.0,-0.97651,2e-05,3.13056]
[1776662592885,56.97,74254.09,0.0,-0.9765,2e-05,3.13212]
[1776662597234,56.97,74254.06,0.0,-0.9765,2e-05,3.13227]
[1776662597441,56.97,74254.06,0.0,-0.9765,2e-05,3.13227]
[1776662597851,56.97,74254.06,0.0,-0.9765,2e-05,3.13227]
[1776662597943,56.97,74254.06,0.0,-0.9765,2e-05,3.13227]
[1776662598044,56.98,74254.06,0.0,-0.97649,2e-05,3.13311]
[1776662600954,56.98,74242.81,0.0,-0.97668,2e-05,3.11156]
[1776662601961,56.98,74240.46,0.0,-0.97671,2e-05,3.10719]
[1776662602983,56.98,74240.46,0.0,-0.97671,2e-05,3.10719]
[1776662603192,56.98,74240.46,0.0,-0.97671,2e-05,3.10719]
[1776662609010,56.99,74240.12,0.0,-0.9767,2e-05,3.10829]
[1776662611037,56.99,74228.31,0.0,-0.97692,2e-05,3.08307]
[1776662612044,56.99,74222.44,0.0,-0.97702,2e-05,3.07188]
[1776662613938,56.99,74223.26,0.0,-0.977,2e-05,3.07376]
[1776662614192,56.99,74223.26,0.0,-0.977,2e-05,3.07376]
[1776662614865,57.0,74223.26,0.0,-0.977,2e-05,3.07407]
[1776662614942,57.0,74223.26,0.0,-0.977,2e-05,3.07407]
[1776662615065,57.0,74222.96,0.0,-0.977,2e-05,3.07379]
[1776662618086,57.0,74219.19,0.0,-0.97706,2e-05,3.06735]
[1776662622059,57.0,74217.17,0.0,-0.97708,2e-05,3.06433]
[1776662622193,57.0,74217.17,0.0,-0.97708,2e-05,3.06433]
[1776662628157,57.01,74217.42,0.0,-0.97706,2e-05,3.06693]
[1776662629835,57.02,74217.38,0.0,-0.97706,2e-05,3.06715]
[1776662629938,57.02,74217.38,0.0,-0.97706,2e-05,3.06715]
[1776662630826,57.02,74216.25,0.0,-0.97707,2e-05,3.06524]
[1776662630948,57.02,74216.25,0.0,-0.97707,2e-05,3.06524]
[1776662631178,57.02,74216.02,0.0,-0.97708,2e-05,3.06509]
[1776662633191,57.02,74212.33,0.0,-0.97713,2e-05,3.05851]
[1776662637198,57.03,74212.59,0.0,-0.97712,2e-05,3.05992]
[1776662637441,57.03,74212.93,0.0,-0.97711,2e-05,3.06118]
[1776662642745,57.03,74212.5,0.0,-0.97711,2e-05,3.06152]
[1776662642937,57.03,74212.5,0.0,-0.97711,2e-05,3.06152]
[1776662643458,57.03,74212.5,0.0,-0.9771,2e-05,3.06181]
[1776662643696,57.03,74212.5,0.0,-0.9771,2e-05,3.06181]
[1776662643797,57.04,74212.2,0.0,-0.97711,2e-05,3.06152]
[1776662651105,57.04,74212.16,0.0,-0.97709,2e-05,3.06289]
[1776662651193,57.04,74212.16,0.0,-0.97709,2e-05,3.06289]
[1776662656353,57.05,74215.67,0.0,-0.97701,2e-05,3.07197]
[1776662659326,57.06,74215.45,0.0,-0.97701,2e-05,3.0721]
[1776662659441,57.06,74215.45,0.0,-0.97701,2e-05,3.0721]
[1776662660849,57.06,74214.47,0.0,-0.97703,2e-05,3.07047]
[1776662660942,57.06,74214.47,0.0,-0.97703,2e-05,3.07047]
[1776662660950,57.06,74212.47,0.0,-0.97706,2e-05,3.06686]
[1776662663702,57.06,74212.43,0.0,-0.97706,2e-05,3.06707]
[1776662663938,57.06,74212.43,0.0,-0.97706,2e-05,3.06707]
[1776662674749,57.06,74211.79,0.0,-0.97706,2e-05,3.06698]
[1776662674939,57.06,74211.79,0.0,-0.97706,2e-05,3.06698]
[1776662674944,57.06,74211.79,0.0,-0.97706,2e-05,3.06698]
[1776662675194,57.06,74211.79,0.0,-0.97706,2e-05,3.06698]
[1776662675268,57.08,74211.79,0.0,-0.97705,2e-05,3.06697]
[1776662682536,57.09,74211.8,0.0,-0.97703,2e-05,3.06926]
[1776662686473,57.09,74209.76,0.0,-0.97706,2e-05,3.06615]
[1776662686691,57.09,74209.76,0.0,-0.97706,2e-05,3.06615]
[1776662687571,57.09,74201.23,0.0,-0.9772,2e-05,3.04972]
[1776662688578,57.09,74195.34,0.0,-0.9773,2e-05,3.03818]
[1776662689585,57.09,74187.35,0.0,-0.97744,2e-05,3.02266]
[1776662690592,57.09,74185.75,0.0,-0.97746,2e-05,3.01949]
[1776662693491,57.09,74184.14,0.0,-0.97749,2e-05,3.01621]
[1776662693694,57.09,74184.14,0.0,-0.97749,2e-05,3.01621]
[1776662694461,57.09,74184.3,0.0,-0.97749,2e-05,3.01643]
[1776662694693,57.09,74184.3,0.0,-0.97749,2e-05,3.01643]
[1776662694794,57.09,74183.75,0.0,-0.9775,2e-05,3.01529]
[1776662700663,57.09,74176.14,0.0,-0.97763,2e-05,3.00024]
[1776662701671,57.09,74164.87,0.0,-0.97782,2e-05,2.9787]
[1776662702678,57.09,74163.54,0.0,-0.97784,2e-05,2.97615]
[1776662704693,57.09,74167.49,0.0,-0.97777,2e-05,2.98363]
[1776662705698,57.08,74171.11,0.0,-0.97771,2e-05,2.99051]
[1776662708154,57.08,74171.82,0.0,-0.9777,2e-05,2.99182]
[1776662708195,57.08,74171.82,0.0,-0.9777,2e-05,2.99182]
[1776662708720,57.08,74176.65,0.0,-0.97762,2e-05,3.00097]
[1776662709727,57.08,74180.12,0.0,-0.97757,2e-05,3.00755]
[1776662712874,57.08,74181.01,0.0,-0.97755,2e-05,3.00913]
[1776662712944,57.08,74181.01,0.0,-0.97755,2e-05,3.00913]
[1776662714609,57.08,74183.82,0.0,-0.97751,2e-05,3.01438]
[1776662714696,57.08,74183.82,0.0,-0.97751,2e-05,3.01438]
[1776662714763,57.08,74184.53,0.0,-0.9775,2e-05,3.01568]
[1776662719798,57.09,74184.96,0.0,-0.97748,2e-05,3.01707]
[1776662720805,57.09,74190.41,0.0,-0.97739,2e-05,3.02794]
[1776662721767,57.09,74190.41,0.0,-0.97739,2e-05,3.02794]
[1776662721936,57.09,74190.41,0.0,-0.97739,2e-05,3.02794]
[1776662721974,57.09,74194.28,0.0,-0.97732,2e-05,3.03578]
[1776662727855,57.1,74196.73,0.0,-0.97726,2e-05,3.04267]
[1776662730876,57.1,74200.46,0.0,-0.97719,2e-05,3.05092]
[1776662731883,57.11,74205.09,0.0,-0.97713,2e-05,3.05767]
[1776662732770,57.11,74205.09,0.0,-0.97713,2e-05,3.05767]
[1776662732938,57.11,74205.09,0.0,-0.97713,2e-05,3.05767]
[1776662733009,57.11,74208.93,0.0,-0.97706,2e-05,3.06544]
[1776662734167,57.11,74208.93,0.0,-0.97706,2e-05,3.06544]
[1776662734210,57.11,74208.93,0.0,-0.97706,2e-05,3.06544]
[1776662734229,57.11,74210.24,0.0,-0.97704,2e-05,3.0683]
[1776662737925,57.11,74213.18,0.0,-0.97697,2e-05,3.07523]
[1776662738506,57.11,74213.18,0.0,-0.97697,2e-05,3.07523]
[1776662738691,57.11,74213.18,0.0,-0.97697,2e-05,3.07523]
[1776662743967,57.12,74215.28,0.0,-0.97692,2e-05,3.08109]
[1776662744369,57.12,74215.28,0.0,-0.97692,2e-05,3.08109]
[1776662744443,57.12,74215.28,0.0,-0.97692,2e-05,3.08109]
[1776662746550,57.12,74216.52,0.0,-0.9769,2e-05,3.08408]
[1776662746703,57.12,74216.52,0.0,-0.9769,2e-05,3.08408]
[1776662746987,57.13,74216.59,0.0,-0.97689,2e-05,3.08449]
[1776662749079,57.13,74216.77,0.0,-0.97689,2e-05,3.08513]
[1776662749190,57.13,74216.77,0.0,-0.97689,2e-05,3.08513]
[1776662750009,57.13,74219.62,0.0,-0.97683,2e-05,3.09125]
[1776662755044,57.14,74222.74,0.0,-0.97677,2e-05,3.09867]
[1776662755519,57.14,74222.74,0.0,-0.97677,2e-05,3.09867]
[1776662755690,57.14,74222.74,0.0,-0.97677,2e-05,3.09867]
[1776662755782,57.14,74222.74,0.0,-0.97677,2e-05,3.09892]
[1776662756656,57.14,74222.74,0.0,-0.97677,2e-05,3.09892]
[1776662756692,57.14,74222.74,0.0,-0.97677,2e-05,3.09892]
[1776662762093,57.14,74221.16,0.0,-0.97678,2e-05,3.09732]
[1776662767128,57.15,74220.88,0.0,-0.97678,2e-05,3.098]
[1776662771155,57.15,74225.15,0.0,-0.97669,2e-05,3.10732]
[1776662771928,57.15,74225.15,0.0,-0.97669,2e-05,3.10732]
[1776662771939,57.15,74225.15,0.0,-0.97669,2e-05,3.10732]
[1776662773227,57.15,74225.33,0.0,-0.97669,2e-05,3.10789]
[1776662773277,57.16,74225.33,0.0,-0.97669,2e-05,3.10812]
[1776662773447,57.16,74225.33,0.0,-0.97669,2e-05,3.10812]
[1776662778744,57.16,74225.98,0.0,-0.97667,2e-05,3.11027]
[1776662778937,57.16,74225.98,0.0,-0.97667,2e-05,3.11027]
[1776662782233,57.16,74222.07,0.0,-0.97672,2e-05,3.10368]
[1776662782403,57.16,74222.07,0.0,-0.97672,2e-05,3.10368]
[1776662782436,57.16,74222.07,0.0,-0.97672,2e-05,3.10368]
[1776662782978,57.16,74222.07,0.0,-0.97672,2e-05,3.10368]
[1776662783198,57.16,74222.07,0.0,-0.97672,2e-05,3.10368]
[1776662783240,57.17,74221.02,0.0,-0.97674,2e-05,3.10186]
[1776662784247,57.17,74217.43,0.0,-0.9768,2e-05,3.09506]
[1776662786261,57.17,74214.31,0.0,-0.97685,2e-05,3.08945]
[1776662787268,57.17,74207.07,0.0,-0.97697,2e-05,3.07559]
[1776662788275,57.17,74196.99,0.0,-0.97714,2e-05,3.05627]
[1776662789282,57.17,74192.9,0.0,-0.97721,2e-05,3.04817]
[1776662789927,57.17,74192.9,0.0,-0.97721,2e-05,3.04817]
[1776662790289,57.17,74192.84,0.0,-0.97721,2e-05,3.04789]
[1776662792302,57.17,74188.25,0.0,-0.97731,2e-05,3.03619]
[1776662795230,57.17,74187.83,0.0,-0.97732,2e-05,3.03513]
[1776662795324,57.17,74187.8,0.0,-0.97732,2e-05,3.03496]
[1776662795435,57.17,74187.8,0.0,-0.97732,2e-05,3.03496]
[1776662801366,57.16,74181.91,0.0,-0.97742,2e-05,3.02296]
[1776662806401,57.16,74181.74,0.0,-0.97743,2e-05,3.02218]
[1776662811436,57.16,74181.8,0.0,-0.97743,2e-05,3.02185]
[1776662816471,57.16,74184.16,0.0,-0.9774,2e-05,3.02584]
[1776662821506,57.15,74188.87,0.0,-0.97732,2e-05,3.03443]
[1776662822513,57.15,74182.33,0.0,-0.97743,2e-05,3.02185]
[1776662823519,57.15,74176.73,0.0,-0.97753,2e-05,3.01092]
[1776662825659,57.15,74175.68,0.0,-0.97755,2e-05,3.00884]
[1776662825687,57.15,74175.68,0.0,-0.97755,2e-05,3.00884]
[1776662833590,57.15,74175.37,0.0,-0.97756,2e-05,3.00763]
[1776662835272,57.15,74175.37,0.0,-0.97756,2e-05,3.00763]
[1776662835440,57.15,74175.37,0.0,-0.97756,2e-05,3.00763]
[1776662835373,57.15,74175.37,0.0,-0.97756,2e-05,3.00756]
[1776662840639,57.15,74175.37,0.0,-0.97756,2e-05,3.00715]
[1776662842695,57.15,74175.48,0.0,-0.97756,2e-05,3.00729]
[1776662848695,57.14,74178.07,0.0,-0.97752,2e-05,3.0117]
[1776662854424,57.14,74178.04,0.0,-0.97754,2e-05,3.0088]
[1776662854440,57.14,74178.04,0.0,-0.97754,2e-05,3.0088]
[1776662855467,57.14,74178.16,0.0,-0.97754,2e-05,3.00895]
[1776662854752,57.14,74177.98,0.0,-0.97754,2e-05,3.00853]
[1776662855693,57.14,74177.98,0.0,-0.97754,2e-05,3.00853]
[1776662860794,57.14,74177.84,0.0,-0.97755,2e-05,3.00782]
[1776662862695,57.14,74177.87,0.0,-0.97755,2e-05,3.00781]
[1776662862939,57.14,74177.87,0.0,-0.97755,2e-05,3.00781]
[1776662863397,57.14,74177.87,0.0,-0.97755,2e-05,3.00781]
[1776662863440,57.14,74177.87,0.0,-0.97755,2e-05,3.00781]
[1776662863039,57.14,74177.87,0.0,-0.97755,2e-05,3.00773]
[1776662868850,57.14,74177.69,0.0,-0.97756,2e-05,3.00696]
[1776662873885,57.14,74178.08,0.0,-0.97756,2e-05,3.00735]
[1776662875156,57.14,74178.08,0.0,-0.97756,2e-05,3.00735]
[1776662875195,57.14,74178.08,0.0,-0.97756,2e-05,3.00735]
[1776662875196,57.14,74178.3,0.0,-0.97755,2e-05,3.00769]
[1776662875749,57.14,74178.3,0.0,-0.97755,2e-05,3.00769]
[1776662875938,57.14,74178.3,0.0,-0.97755,2e-05,3.00769]
[1776662881775,57.14,74177.83,0.0,-0.97755,2e-05,3.00775]
[1776662881938,57.14,74177.83,0.0,-0.97755,2e-05,3.00775]
[1776662881941,57.14,74177.87,0.0,-0.97755,2e-05,3.00821]
[1776662882631,57.14,74177.87,0.0,-0.97755,2e-05,3.00821]
[1776662882692,57.14,74177.87,0.0,-0.97755,2e-05,3.00821]
[1776662887983,57.15,74178.51,0.0,-0.97752,2e-05,3.01176]
[1776662891005,57.16,74183.1,0.0,-0.97743,2e-05,3.0217]
[1776662892012,57.16,74191.5,0.0,-0.97729,2e-05,3.03824]
[1776662892893,57.16,74191.5,0.0,-0.97729,2e-05,3.03824]
[1776662892942,57.16,74191.5,0.0,-0.97729,2e-05,3.03824]
[1776662893019,57.16,74191.38,0.0,-0.97729,2e-05,3.03834]
[1776662893719,57.16,74191.38,0.0,-0.97729,2e-05,3.03834]
[1776662893938,57.16,74191.38,0.0,-0.97729,2e-05,3.03834]
[1776662897051,57.17,74192.44,0.0,-0.97726,2e-05,3.0414]
[1776662897198,57.17,74192.44,0.0,-0.97726,2e-05,3.0414]
[1776662897482,57.17,74192.44,0.0,-0.97726,2e-05,3.0414]
[1776662897298,57.17,74191.99,0.0,-0.97726,2e-05,3.04086]
[1776662897689,57.17,74191.99,0.0,-0.97726,2e-05,3.04086]
[1776662903275,57.18,74193.0,0.0,-0.97723,2e-05,3.04449]
[1776662903436,57.18,74193.0,0.0,-0.97723,2e-05,3.04449]
[1776662903376,57.18,74192.96,0.0,-0.97723,2e-05,3.04474]
[1776662903842,57.18,74192.96,0.0,-0.97723,2e-05,3.04474]
[1776662903941,57.18,74192.96,0.0,-0.97723,2e-05,3.04474]
[1776662909133,57.19,74192.98,0.0,-0.97721,2e-05,3.04676]
[1776662914168,57.19,74196.16,0.0,-0.97716,2e-05,3.05202]
[1776662915949,57.2,74196.67,0.0,-0.97715,2e-05,3.05334]
[1776662916190,57.2,74196.67,0.0,-0.97715,2e-05,3.05334]
[1776662916234,57.2,74196.31,0.0,-0.97715,2e-05,3.05296]
[1776662916874,57.2,74196.31,0.0,-0.97715,2e-05,3.05296]
[1776662916938,57.2,74196.31,0.0,-0.97715,2e-05,3.05296]
[1776662922416,57.2,74197.69,0.0,-0.97712,2e-05,3.05672]
[1776662922446,57.2,74197.69,0.0,-0.97712,2e-05,3.05672]
[1776662922517,57.2,74197.69,0.0,-0.97712,2e-05,3.0565]
[1776662922934,57.2,74197.69,0.0,-0.97712,2e-05,3.0565]
[1776662923190,57.2,74197.69,0.0,-0.97712,2e-05,3.0565]
[1776662927449,57.2,74197.06,0.0,-0.97714,2e-05,3.05496]
[1776662927537,57.2,74197.16,0.0,-0.97714,2e-05,3.05494]
[1776662927695,57.2,74197.16,0.0,-0.97714,2e-05,3.05494]
[1776662927927,57.2,74197.16,0.0,-0.97714,2e-05,3.05494]
[1776662927940,57.2,74197.16,0.0,-0.97714,2e-05,3.05494]
[1776662933301,57.19,74191.21,0.0,-0.97725,2e-05,3.04221]
[1776662934030,57.19,74191.21,0.0,-0.97725,2e-05,3.04221]
[1776662934196,57.19,74191.21,0.0,-0.97725,2e-05,3.04221]
[1776662934308,57.19,74193.27,0.0,-0.97721,2e-05,3.046]
[1776662934744,57.19,74193.27,0.0,-0.97721,2e-05,3.046]
[1776662934941,57.19,74193.27,0.0,-0.97721,2e-05,3.046]
[1776662935315,57.19,74196.72,0.0,-0.97715,2e-05,3.05301]
[1776662941357,57.2,74196.13,0.0,-0.97715,2e-05,3.05381]
[1776662942260,57.2,74196.13,0.0,-0.97715,2e-05,3.05381]
[1776662942443,57.2,74196.13,0.0,-0.97715,2e-05,3.05381]
[1776662942544,57.2,74195.42,0.0,-0.97715,2e-05,3.05276]
[1776662942857,57.2,74195.42,0.0,-0.97715,2e-05,3.05276]
[1776662942938,57.2,74195.42,0.0,-0.97715,2e-05,3.05276]
[1776662948406,57.21,74195.49,0.0,-0.97714,2e-05,3.05484]
[1776662951748,57.21,74195.31,0.0,-0.97713,2e-05,3.05499]
[1776662951946,57.21,74195.31,0.0,-0.97713,2e-05,3.05499]
[1776662952428,57.21,74195.31,0.0,-0.97713,2e-05,3.05499]
[1776662952442,57.21,74195.31,0.0,-0.97713,2e-05,3.05499]
[1776662952529,57.21,74195.45,0.0,-0.97713,2e-05,3.05512]
[1776662958476,57.22,74195.46,0.0,-0.97713,2e-05,3.05568]
[1776662963511,57.22,74190.69,0.0,-0.97721,2e-05,3.04621]
[1776662964518,57.21,74183.34,0.0,-0.97734,2e-05,3.0319]
[1776662965473,57.21,74183.34,0.0,-0.97734,2e-05,3.0319]
[1776662965525,57.21,74178.78,0.0,-0.97741,2e-05,3.02301]
[1776662965693,57.21,74178.78,0.0,-0.97741,2e-05,3.02301]
[1776662966506,57.21,74178.78,0.0,-0.97741,2e-05,3.02301]
[1776662966532,57.21,74177.41,0.0,-0.97744,2e-05,3.02029]
[1776662966691,57.21,74177.41,0.0,-0.97744,2e-05,3.02029]
[1776662972574,57.21,74176.95,0.0,-0.97747,2e-05,3.01637]
[1776662977610,57.21,74177.67,0.0,-0.97746,2e-05,3.01726]
[1776662983584,57.21,74177.67,0.0,-0.97746,2e-05,3.01726]
[1776662983692,57.21,74177.67,0.0,-0.97746,2e-05,3.01726]
[1776662984352,57.21,74177.67,0.0,-0.97746,2e-05,3.01726]
[1776662984441,57.21,74177.67,0.0,-0.97746,2e-05,3.01726]
[1776662984513,57.21,74177.67,0.0,-0.97746,2e-05,3.01676]
[1776662989694,57.2,74177.62,0.0,-0.97747,2e-05,3.01617]
[1776662995736,57.2,74177.7,0.0,-0.97747,2e-05,3.01583]
[1776662998757,57.2,74174.14,0.0,-0.97753,2e-05,3.00878]
[1776663000771,57.2,74166.8,0.0,-0.97766,2e-05,2.99462]
[1776663001778,57.2,74168.64,0.0,-0.97763,2e-05,2.99802]
[1776663003792,57.2,74171.69,0.0,-0.97758,2e-05,3.00374]
[1776663004798,57.2,74169.21,0.0,-0.97762,2e-05,2.99895]
[1776663006093,57.2,74169.21,0.0,-0.97762,2e-05,2.99895]
[1776663006195,57.2,74169.21,0.0,-0.97762,2e-05,2.99895]
[1776663006288,57.2,74163.79,0.0,-0.97771,2e-05,2.98856]
[1776663007195,57.2,74163.79,0.0,-0.97771,2e-05,2.98856]
[1776663007436,57.2,74163.79,0.0,-0.97771,2e-05,2.98856]
[1776663009834,57.2,74159.16,0.0,-0.97779,2e-05,2.9791]
[1776663012306,57.2,74158.09,0.0,-0.97781,2e-05,2.97704]
[1776663012438,57.2,74158.09,0.0,-0.97781,2e-05,2.97704]
[1776663015014,57.2,74157.66,0.0,-0.97782,2e-05,2.97616]
[1776663015195,57.2,74157.66,0.0,-0.97782,2e-05,2.97616]
[1776663015264,57.2,74157.73,0.0,-0.97781,2e-05,2.97627]
[1776663015876,57.2,74155.36,0.0,-0.97785,2e-05,2.97174]
[1776663017358,57.2,74155.36,0.0,-0.97785,2e-05,2.97174]
[1776663017436,57.2,74155.36,0.0,-0.97785,2e-05,2.97174]
[1776663017449,57.2,74152.5,0.0,-0.9779,2e-05,2.9663]
[1776663018691,57.2,74152.1,0.0,-0.97791,2e-05,2.96553]
[1776663018898,57.19,74151.68,0.0,-0.97792,2e-05,2.96421]
[1776663023883,57.19,74150.93,0.0,-0.97793,2e-05,2.96276]
[1776663023940,57.19,74150.93,0.0,-0.97793,2e-05,2.96276]
[1776663028967,57.19,74144.59,0.0,-0.97803,2e-05,2.95076]
[1776663030498,57.19,74144.59,0.0,-0.97803,2e-05,2.95076]
[1776663030599,57.19,74144.18,0.0,-0.97804,2e-05,2.95001]
[1776663030698,57.19,74144.18,0.0,-0.97804,2e-05,2.95001]
[1776663032081,57.19,74146.04,0.0,-0.97801,2e-05,2.95354]
[1776663032188,57.19,74146.04,0.0,-0.97801,2e-05,2.95354]
[1776663032277,57.19,74147.95,0.0,-0.978,2e-05,2.95465]
[1776663032995,57.19,74153.2,0.0,-0.97791,2e-05,2.96458]
[1776663034004,57.19,74156.82,0.0,-0.97785,2e-05,2.97144]
[1776663037940,57.19,74156.1,0.0,-0.97786,2e-05,2.97004]
[1776663038201,57.19,74156.1,0.0,-0.97786,2e-05,2.97004]
[1776663038215,57.19,74155.27,0.0,-0.97788,2e-05,2.96845]
[1776663040815,57.19,74154.32,0.0,-0.97789,2e-05,2.96662]
[1776663040936,57.19,74154.32,0.0,-0.97789,2e-05,2.96662]
[1776663044958,57.19,74152.38,0.0,-0.97793,2e-05,2.96289]
[1776663045187,57.19,74152.38,0.0,-0.97793,2e-05,2.96289]
[1776663045283,57.19,74149.83,0.0,-0.97797,2e-05,2.95805]
[1776663045741,57.19,74149.83,0.0,-0.97797,2e-05,2.95805]
[1776663045804,57.19,74149.83,0.0,-0.97797,2e-05,2.95805]
[1776663047101,57.19,74146.83,0.0,-0.97802,2e-05,2.95236]
[1776663051570,57.19,74145.25,0.0,-0.97804,2e-05,2.94938]
[1776663051641,57.19,74147.83,0.0,-0.978,2e-05,2.95425]
[1776663051690,57.19,74147.83,0.0,-0.978,2e-05,2.95425]
[1776663052136,57.19,74150.94,0.0,-0.97795,2e-05,2.96012]
[1776663052708,57.19,74150.94,0.0,-0.97795,2e-05,2.96012]
[1776663052941,57.19,74150.94,0.0,-0.97795,2e-05,2.96012]
[1776663058260,57.19,74151.42,0.0,-0.97794,2e-05,2.96096]
[1776663058436,57.19,74151.42,0.0,-0.97794,2e-05,2.96096]
[1776663058537,57.19,74151.82,0.0,-0.97794,2e-05,2.96164]
[1776663059443,57.19,74151.82,0.0,-0.97794,2e-05,2.96164]
[1776663059695,57.19,74151.96,0.0,-0.97793,2e-05,2.96187]
[1776663066234,57.19,74152.67,0.0,-0.97793,2e-05,2.96298]
[1776663069922,57.19,74153.35,0.0,-0.97792,2e-05,2.96415]
[1776663069935,57.19,74153.35,0.0,-0.97792,2e-05,2.96415]
[1776663070262,57.19,74153.39,0.0,-0.97792,2e-05,2.96418]
[1776663071264,57.19,74153.39,0.0,-0.97792,2e-05,2.96418]
[1776663071438,57.19,74153.39,0.0,-0.97792,2e-05,2.96418]
[1776663077310,57.19,74153.32,0.0,-0.97792,2e-05,2.96375]
[1776663082346,57.19,74153.35,0.0,-0.97792,2e-05,2.96359]
[1776663082937,57.19,74153.35,0.0,-0.97792,2e-05,2.96359]
[1776663083191,57.19,74153.35,0.0,-0.97792,2e-05,2.96359]
[1776663083353,57.19,74153.4,0.0,-0.97792,2e-05,2.96364]
[1776663084130,57.19,74153.4,0.0,-0.97792,2e-05,2.96364]
[1776663084195,57.19,74153.4,0.0,-0.97792,2e-05,2.96364]
[1776663087381,57.19,74150.98,0.0,-0.97796,2e-05,2.95888]
[1776663088482,57.19,74150.98,0.0,-0.97796,2e-05,2.95888]
[1776663088692,57.19,74150.98,0.0,-0.97796,2e-05,2.95888]
[1776663088702,57.19,74150.98,0.0,-0.97796,2e-05,2.95885]
[1776663089394,57.19,74145.81,0.0,-0.97805,2e-05,2.94905]
[1776663090105,57.19,74145.81,0.0,-0.97805,2e-05,2.94905]
[1776663090195,57.19,74145.81,0.0,-0.97805,2e-05,2.94905]
[1776663090402,57.19,74143.13,0.0,-0.97809,2e-05,2.94398]
[1776663093423,57.19,74140.62,0.0,-0.97815,2e-05,2.93675]
[1776663098458,57.19,74142.11,0.0,-0.97812,2e-05,2.93958]
[1776663101269,57.19,74141.84,0.0,-0.97813,2e-05,2.9391]
[1776663101440,57.19,74141.84,0.0,-0.97813,2e-05,2.9391]
[1776663103582,57.18,74148.45,0.0,-0.97802,2e-05,2.9514]
[1776663104699,57.18,74148.45,0.0,-0.97802,2e-05,2.9514]
[1776663104500,57.18,74151.56,0.0,-0.97797,2e-05,2.95726]
[1776663105507,57.18,74152.02,0.0,-0.97796,2e-05,2.95812]
[1776663106515,57.18,74155.52,0.0,-0.97791,2e-05,2.96472]
[1776663107347,57.18,74155.52,0.0,-0.97791,2e-05,2.96472]
[1776663107438,57.18,74155.52,0.0,-0.97791,2e-05,2.96472]
[1776663107521,57.18,74160.95,0.0,-0.97782,2e-05,2.97499]
[1776663108528,57.18,74164.1,0.0,-0.97777,2e-05,2.98093]
[1776663109538,57.18,74164.1,0.0,-0.97777,2e-05,2.98093]
[1776663109690,57.18,74164.1,0.0,-0.97777,2e-05,2.98093]
[1776663111549,57.18,74180.49,0.0,-0.9775,2e-05,3.01204]
[1776663112692,57.18,74180.49,0.0,-0.9775,2e-05,3.01204]
[1776663112716,57.19,74182.28,0.0,-0.97746,2e-05,3.01583]
[1776663114570,57.19,74178.4,0.0,-0.97752,2e-05,3.00911]
[1776663115703,57.19,74178.4,0.0,-0.97752,2e-05,3.00911]
[1776663115936,57.19,74177.85,0.0,-0.97753,2e-05,3.00842]
[1776663118598,57.19,74181.41,0.0,-0.97747,2e-05,3.01528]
[1776663119083,57.19,74181.41,0.0,-0.97747,2e-05,3.01528]
[1776663119190,57.19,74181.41,0.0,-0.97747,2e-05,3.01528]
[1776663120525,57.19,74181.47,0.0,-0.97747,2e-05,3.01523]
[1776663120690,57.19,74181.47,0.0,-0.97747,2e-05,3.01523]
[1776663120612,57.19,74181.65,0.0,-0.97747,2e-05,3.01541]
[1776663121619,57.19,74185.77,0.0,-0.9774,2e-05,3.02315]
[1776663122627,57.19,74189.18,0.0,-0.97735,2e-05,3.02954]
[1776663123634,57.19,74199.95,0.0,-0.97717,2e-05,3.05014]
[1776663125647,57.18,74202.71,0.0,-0.97712,2e-05,3.05508]
[1776663126935,57.18,74202.72,0.0,-0.97713,2e-05,3.05488]
[1776663127201,57.18,74202.72,0.0,-0.97713,2e-05,3.05488]
[1776663128670,57.19,74197.97,0.0,-0.9772,2e-05,3.0463]
[1776663129677,57.19,74194.7,0.0,-0.97725,2e-05,3.0403]
[1776663129777,57.19,74194.7,0.0,-0.97725,2e-05,3.0403]
[1776663129940,57.19,74194.7,0.0,-0.97725,2e-05,3.0403]
[1776663131199,57.19,74194.64,0.0,-0.97725,2e-05,3.04051]
[1776663131434,57.19,74194.64,0.0,-0.97725,2e-05,3.04051]
[1776663131691,57.19,74195.13,0.0,-0.97724,2e-05,3.04179]
[1776663136726,57.2,74196.37,0.0,-0.9772,2e-05,3.04585]
[1776663137377,57.2,74196.37,0.0,-0.9772,2e-05,3.04585]
[1776663137442,57.2,74196.37,0.0,-0.9772,2e-05,3.04585]
[1776663137733,57.2,74201.35,0.0,-0.97712,2e-05,3.05582]
[1776663138740,57.2,74213.36,0.0,-0.97691,2e-05,3.07947]
[1776663139747,57.2,74216.55,0.0,-0.97685,2e-05,3.08601]
[1776663140634,57.2,74216.55,0.0,-0.97685,2e-05,3.08601]
[1776663140695,57.2,74216.55,0.0,-0.97685,2e-05,3.08601]
[1776663140754,57.2,74215.87,0.0,-0.97686,2e-05,3.08496]
[1776663143549,57.21,74214.25,0.0,-0.97689,2e-05,3.08207]
[1776663143690,57.21,74214.25,0.0,-0.97689,2e-05,3.08207]
[1776663143754,57.21,74210.84,0.0,-0.97694,2e-05,3.07598]
[1776663144247,57.21,74210.84,0.0,-0.97694,2e-05,3.07598]
[1776663144447,57.21,74210.84,0.0,-0.97694,2e-05,3.07598]
[1776663146796,57.21,74207.25,0.0,-0.97699,2e-05,3.07015]
[1776663148704,57.21,74207.25,0.0,-0.97699,2e-05,3.07015]
[1776663148938,57.21,74207.38,0.0,-0.97699,2e-05,3.07069]
[1776663149451,57.21,74207.38,0.0,-0.97699,2e-05,3.07069]
[1776663149690,57.21,74207.38,0.0,-0.97699,2e-05,3.07069]
[1776663149538,57.22,74207.01,0.0,-0.97699,2e-05,3.07027]
[1776663154857,57.22,74207.59,0.0,-0.97699,2e-05,3.06965]
[1776663155866,57.22,74197.09,0.0,-0.97717,2e-05,3.04931]
[1776663156871,57.22,74188.78,0.0,-0.97731,2e-05,3.03297]
[1776663158371,57.22,74188.78,0.0,-0.97731,2e-05,3.03297]
[1776663158438,57.22,74188.78,0.0,-0.97731,2e-05,3.03297]
[1776663158530,57.22,74187.11,0.0,-0.97734,2e-05,3.02965]
[1776663160900,57.22,74191.43,0.0,-0.97727,2e-05,3.03766]
[1776663162073,57.22,74191.43,0.0,-0.97727,2e-05,3.03766]
[1776663162188,57.22,74191.43,0.0,-0.97727,2e-05,3.03766]
[1776663162252,57.22,74196.78,0.0,-0.97718,2e-05,3.04787]
[1776663162915,57.22,74201.56,0.0,-0.9771,2e-05,3.05698]
[1776663164510,57.22,74201.56,0.0,-0.9771,2e-05,3.05698]
[1776663164689,57.22,74201.56,0.0,-0.9771,2e-05,3.05698]
[1776663164736,57.21,74203.07,0.0,-0.97708,2e-05,3.05976]
[1776663166164,57.21,74203.11,0.0,-0.97708,2e-05,3.05968]
[1776663166194,57.21,74203.11,0.0,-0.97708,2e-05,3.05968]
[1776663171916,57.21,74204.31,0.0,-0.97707,2e-05,3.06107]
[1776663171937,57.21,74204.31,0.0,-0.97707,2e-05,3.06107]
[1776663172965,57.21,74204.16,0.0,-0.97707,2e-05,3.06063]
[1776663173191,57.21,74204.16,0.0,-0.97707,2e-05,3.06063]
[1776663173235,57.21,74206.06,0.0,-0.97704,2e-05,3.06416]
[1776663175266,57.21,74204.77,0.0,-0.97706,2e-05,3.06149]
[1776663175437,57.21,74204.77,0.0,-0.97706,2e-05,3.06149]
[1776663181693,57.2,74205.95,0.0,-0.97705,2e-05,3.06282]
[1776663181939,57.2,74203.88,0.0,-0.97709,2e-05,3.05864]
[1776663182432,57.2,74203.88,0.0,-0.97709,2e-05,3.05864]
[1776663182689,57.2,74203.88,0.0,-0.97709,2e-05,3.05864]
[1776663182790,57.2,74201.79,0.0,-0.97712,2e-05,3.05444]
[1776663186083,57.2,74206.16,0.0,-0.97706,2e-05,3.06233]
[1776663187094,57.2,74206.16,0.0,-0.97706,2e-05,3.06233]
[1776663187209,57.2,74206.16,0.0,-0.97706,2e-05,3.06233]
[1776663187310,57.2,74211.39,0.0,-0.97697,2e-05,3.07233]
[1776663191030,57.2,74208.68,0.0,-0.97702,2e-05,3.06656]
[1776663191193,57.2,74208.68,0.0,-0.97702,2e-05,3.06656]
[1776663191294,57.2,74209.49,0.0,-0.97701,2e-05,3.06796]
[1776663193733,57.19,74210.67,0.0,-0.97699,2e-05,3.07009]
[1776663193936,57.19,74210.6,0.0,-0.97699,2e-05,3.06978]
[1776663198548,57.19,74208.1,0.0,-0.97704,2e-05,3.06427]
[1776663198693,57.19,74208.1,0.0,-0.97704,2e-05,3.06427]
[1776663198756,57.19,74206.24,0.0,-0.97707,2e-05,3.0605]
[1776663200310,57.19,74204.24,0.0,-0.97711,2e-05,3.05648]
[1776663200440,57.19,74204.24,0.0,-0.97711,2e-05,3.05648]
[1776663200542,57.19,74196.23,0.0,-0.97724,2e-05,3.04085]
[1776663201187,57.19,74195.69,0.0,-0.97725,2e-05,3.03969]
[1776663206380,57.19,74195.76,0.0,-0.97726,2e-05,3.03937]
[1776663206440,57.19,74195.76,0.0,-0.97726,2e-05,3.03937]
[1776663207960,57.18,74194.58,0.0,-0.97728,2e-05,3.03687]
[1776663208194,57.18,74194.58,0.0,-0.97728,2e-05,3.03687]
[1776663208237,57.18,74194.76,0.0,-0.97728,2e-05,3.03711]
[1776663210822,57.18,74194.87,0.0,-0.97727,2e-05,3.03721]
[1776663210825,57.18,74204.36,0.0,-0.97712,2e-05,3.05544]
[1776663210936,57.18,74204.36,0.0,-0.97712,2e-05,3.05544]
[1776663211258,57.18,74209.03,0.0,-0.97706,2e-05,3.06179]
[1776663218307,57.18,74208.56,0.0,-0.97707,2e-05,3.05984]
[1776663220298,57.18,74208.56,0.0,-0.97707,2e-05,3.05984]
[1776663220435,57.18,74208.56,0.0,-0.97707,2e-05,3.05984]
[1776663222495,57.18,74208.56,0.0,-0.97708,2e-05,3.05955]
[1776663222694,57.18,74208.56,0.0,-0.97708,2e-05,3.05955]
[1776663222795,57.18,74208.56,0.0,-0.97708,2e-05,3.05925]
[1776663225191,57.17,74208.57,0.0,-0.97708,2e-05,3.05898]
[1776663230392,57.17,74219.17,0.0,-0.97691,2e-05,3.07868]
[1776663231398,57.17,74217.4,0.0,-0.97694,2e-05,3.07505]
[1776663233015,57.17,74215.28,0.0,-0.97698,2e-05,3.07076]
[1776663233200,57.17,74215.28,0.0,-0.97698,2e-05,3.07076]
[1776663233413,57.17,74215.1,0.0,-0.97698,2e-05,3.07024]
[1776663238447,57.16,74212.86,0.0,-0.97703,2e-05,3.06505]
[1776663241469,57.16,74201.63,0.0,-0.97722,2e-05,3.04284]
[1776663242476,57.16,74196.61,0.0,-0.97731,2e-05,3.03304]
[1776663247519,57.16,74186.25,0.0,-0.97749,2e-05,3.01264]
[1776663248526,57.16,74181.94,0.0,-0.97756,2e-05,3.00433]
[1776663251547,57.16,74178.04,0.0,-0.97762,2e-05,2.99675]
[1776663255361,57.16,74177.25,0.0,-0.97764,2e-05,2.99517]
[1776663255436,57.16,74177.25,0.0,-0.97764,2e-05,2.99517]
[1776663257589,57.16,74180.13,0.0,-0.97759,2e-05,3.0006]
[1776663259603,57.16,74184.66,0.0,-0.97751,2e-05,3.00921]
[1776663260610,57.16,74187.45,0.0,-0.97747,2e-05,3.01452]
[1776663261096,57.16,74187.45,0.0,-0.97747,2e-05,3.01452]
[1776663261188,57.16,74187.45,0.0,-0.97747,2e-05,3.01452]
[1776663261617,57.16,74191.11,0.0,-0.97741,2e-05,3.02149]
[1776663262624,57.16,74195.49,0.0,-0.97734,2e-05,3.02985]
[1776663265645,57.16,74200.16,0.0,-0.97726,2e-05,3.03861]
[1776663268700,57.15,74202.57,0.0,-0.97722,2e-05,3.04307]
[1776663269097,57.15,74201.24,0.0,-0.97724,2e-05,3.04039]
[1776663269191,57.15,74201.24,0.0,-0.97724,2e-05,3.04039]
[1776663269673,57.15,74201.02,0.0,-0.97725,2e-05,3.03987]
[1776663274707,57.16,74200.84,0.0,-0.97726,2e-05,3.03789]
[1776663279743,57.17,74201.42,0.0,-0.97724,2e-05,3.04088]
[1776663280924,57.17,74201.6,0.0,-0.97723,2e-05,3.0416]
[1776663280941,57.17,74201.6,0.0,-0.97723,2e-05,3.0416]
[1776663287799,57.18,74201.56,0.0,-0.97721,2e-05,3.04412]
[1776663289018,57.18,74201.56,0.0,-0.97721,2e-05,3.04412]
[1776663289191,57.18,74201.56,0.0,-0.97721,2e-05,3.04412]
[1776663289291,57.18,74201.56,0.0,-0.9772,2e-05,3.04485]
[1776663290277,57.18,74201.56,0.0,-0.9772,2e-05,3.04485]
[1776663290436,57.18,74201.56,0.0,-0.9772,2e-05,3.04485]
[1776663295328,57.19,74202.02,0.0,-0.97718,2e-05,3.04757]
[1776663295384,57.19,74202.02,0.0,-0.97718,2e-05,3.04757]
[1776663295438,57.19,74202.02,0.0,-0.97718,2e-05,3.04757]
[1776663295856,57.19,74202.33,0.0,-0.97717,2e-05,3.04853]
[1776663300891,57.19,74201.42,0.0,-0.97719,2e-05,3.04626]
[1776663305926,57.19,74201.35,0.0,-0.97719,2e-05,3.04564]
[1776663306040,57.19,74201.35,0.0,-0.97719,2e-05,3.04564]
[1776663306115,57.19,74201.35,0.0,-0.97719,2e-05,3.04564]
[1776663306199,57.19,74201.35,0.0,-0.97719,2e-05,3.04564]
[1776663306933,57.19,74201.28,0.0,-0.9772,2e-05,3.04541]
[1776663311968,57.19,74201.79,0.0,-0.97719,2e-05,3.04582]
[1776663315530,57.18,74203.65,0.0,-0.97716,2e-05,3.04921]
[1776663315675,57.18,74203.65,0.0,-0.97716,2e-05,3.04921]
[1776663315689,57.18,74203.65,0.0,-0.97716,2e-05,3.04921]
[1776663315776,57.18,74204.47,0.0,-0.97715,2e-05,3.05069]
[1776663322038,57.18,74203.74,0.0,-0.97717,2e-05,3.04852]
[1776663323509,57.18,74203.74,0.0,-0.97717,2e-05,3.04852]
[1776663323616,57.18,74203.74,0.0,-0.97717,2e-05,3.04852]
[1776663323699,57.18,74203.74,0.0,-0.97717,2e-05,3.04852]
[1776663323800,57.18,74198.68,0.0,-0.97725,2e-05,3.03863]
[1776663324052,57.18,74195.62,0.0,-0.97731,2e-05,3.03264]
[1776663326066,57.18,74200.48,0.0,-0.97723,2e-05,3.04186]
[1776663327612,57.18,74200.48,0.0,-0.97723,2e-05,3.04186]
[1776663327667,57.18,74200.48,0.0,-0.97723,2e-05,3.04186]
[1776663327693,57.18,74200.48,0.0,-0.97723,2e-05,3.04186]
[1776663327713,57.18,74202.14,0.0,-0.9772,2e-05,3.04497]
[1776663331101,57.18,74204.32,0.0,-0.97718,2e-05,3.04623]
[1776663334020,57.18,74205.1,0.0,-0.97717,2e-05,3.04752]
[1776663334034,57.18,74205.1,0.0,-0.97717,2e-05,3.04752]
[1776663334201,57.18,74205.1,0.0,-0.97717,2e-05,3.04752]
[1776663334302,57.18,74206.1,0.0,-0.97716,2e-05,3.04935]
[1776663340164,57.17,74205.44,0.0,-0.97717,2e-05,3.04744]
[1776663346206,57.17,74205.91,0.0,-0.97717,2e-05,3.04769]
[1776663350481,57.17,74205.72,0.0,-0.97718,2e-05,3.0471]
[1776663350626,57.17,74205.72,0.0,-0.97718,2e-05,3.0471]
[1776663350698,57.17,74205.72,0.0,-0.97718,2e-05,3.0471]
[1776663350799,57.17,74205.64,0.0,-0.97718,2e-05,3.04673]
[1776663356276,57.16,74206.76,0.0,-0.97717,2e-05,3.04823]
[1776663361311,57.16,74207.37,0.0,-0.97716,2e-05,3.04885]
[1776663363325,57.16,74210.59,0.0,-0.9771,2e-05,3.05578]
[1776663364974,57.16,74210.59,0.0,-0.9771,2e-05,3.05578]
[1776663365113,57.16,74210.24,0.0,-0.97711,2e-05,3.05497]
[1776663365193,57.16,74210.24,0.0,-0.97711,2e-05,3.05497]
[1776663365339,57.16,74210.59,0.0,-0.9771,2e-05,3.05553]
[1776663367353,57.16,74207.81,0.0,-0.97715,2e-05,3.04989]
[1776663372387,57.16,74207.78,0.0,-0.97716,2e-05,3.04924]
[1776663374630,57.16,74208.6,0.0,-0.97715,2e-05,3.05072]
[1776663374637,57.16,74208.6,0.0,-0.97715,2e-05,3.05072]
[1776663374692,57.16,74208.6,0.0,-0.97715,2e-05,3.05072]
[1776663374731,57.16,74210.12,0.0,-0.97712,2e-05,3.05354]
[1776663380444,57.16,74210.37,0.0,-0.97712,2e-05,3.05328]
[1776663383451,57.15,74210.61,0.0,-0.97712,2e-05,3.0535]
[1776663383689,57.15,74210.61,0.0,-0.97712,2e-05,3.0535]
[1776663383790,57.15,74210.5,0.0,-0.97713,2e-05,3.05316]
[1776663389447,57.15,74209.33,0.0,-0.97715,2e-05,3.05027]
[1776663389454,57.15,74209.33,0.0,-0.97715,2e-05,3.05027]
[1776663389691,57.15,74209.33,0.0,-0.97715,2e-05,3.05027]
[1776663389793,57.15,74208.59,0.0,-0.97716,2e-05,3.04872]
[1776663395382,57.15,74208.84,0.0,-0.97718,2e-05,3.04607]
[1776663395439,57.15,74208.84,0.0,-0.97718,2e-05,3.04607]
[1776663395440,57.15,74208.84,0.0,-0.97718,2e-05,3.04607]
[1776663395693,57.15,74208.84,0.0,-0.97718,2e-05,3.04607]
[1776663395794,57.15,74208.87,0.0,-0.97718,2e-05,3.04601]
[1776663401534,57.15,74208.84,0.0,-0.97719,2e-05,3.04561]
[1776663401693,57.15,74208.84,0.0,-0.97719,2e-05,3.04561]
[1776663401760,57.15,74208.84,0.0,-0.97719,2e-05,3.04561]
[1776663401941,57.15,74208.84,0.0,-0.97719,2e-05,3.04561]
[1776663401987,57.14,74208.87,0.0,-0.97719,2e-05,3.04533]
[1776663406628,57.14,74215.85,0.0,-0.97708,2e-05,3.05827]
[1776663407635,57.14,74220.27,0.0,-0.977,2e-05,3.06672]
[1776663409457,57.14,74220.61,0.0,-0.977,2e-05,3.06723]
[1776663409504,57.14,74220.61,0.0,-0.977,2e-05,3.06723]
[1776663409690,57.14,74220.61,0.0,-0.977,2e-05,3.06723]
[1776663409758,57.14,74219.51,0.0,-0.97702,2e-05,3.0654]
[1776663411663,57.14,74228.67,0.0,-0.97686,2e-05,3.08341]
[1776663412670,57.14,74230.2,0.0,-0.97683,2e-05,3.08668]
[1776663413728,57.14,74230.2,0.0,-0.97683,2e-05,3.08668]
[1776663413737,57.14,74230.2,0.0,-0.97683,2e-05,3.08668]
[1776663413940,57.14,74230.2,0.0,-0.97683,2e-05,3.08668]
[1776663414041,57.14,74230.2,0.0,-0.97683,2e-05,3.08697]
[1776663414684,57.15,74233.89,0.0,-0.97676,2e-05,3.09446]
[1776663415691,57.15,74241.99,0.0,-0.97662,2e-05,3.11061]
[1776663416698,57.15,74245.58,0.0,-0.97656,2e-05,3.1179]
[1776663418712,57.15,74251.77,0.0,-0.97645,2e-05,3.13055]
[1776663422840,57.15,74252.25,0.0,-0.97643,2e-05,3.13211]
[1776663422897,57.15,74252.25,0.0,-0.97643,2e-05,3.13211]
[1776663422941,57.15,74252.25,0.0,-0.97643,2e-05,3.13211]
[1776663423039,57.15,74250.58,0.0,-0.97646,2e-05,3.12902]
[1776663430797,57.16,74250.93,0.0,-0.97644,2e-05,3.13135]
[1776663436294,57.16,74251.23,0.0,-0.97643,2e-05,3.13256]
[1776663436298,57.16,74251.23,0.0,-0.97643,2e-05,3.13256]
[1776663436441,57.16,74251.23,0.0,-0.97643,2e-05,3.13256]
[1776663436845,57.17,74250.9,0.0,-0.97643,2e-05,3.13252]
[1776663441880,57.17,74250.32,0.0,-0.97643,2e-05,3.13239]
[1776663442160,57.17,74250.32,0.0,-0.97643,2e-05,3.13239]
[1776663442167,57.17,74250.32,0.0,-0.97643,2e-05,3.13239]
[1776663442204,57.17,74250.32,0.0,-0.97643,2e-05,3.13239]
[1776663442887,57.17,74250.6,0.0,-0.97642,2e-05,3.13315]
[1776663447922,57.18,74250.46,0.0,-0.97642,2e-05,3.1339]
[1776663450943,57.18,74245.09,0.0,-0.9765,2e-05,3.12392]
[1776663452984,57.18,74245.58,0.0,-0.97651,2e-05,3.1225]
[1776663452986,57.18,74245.58,0.0,-0.97651,2e-05,3.1225]
[1776663453085,57.18,74245.71,0.0,-0.97651,2e-05,3.12298]
[1776663453193,57.18,74245.71,0.0,-0.97651,2e-05,3.12298]
[1776663456968,57.19,74247.78,0.0,-0.97646,2e-05,3.12772]
[1776663456973,57.19,74247.78,0.0,-0.97646,2e-05,3.12772]
[1776663456985,57.19,74248.27,0.0,-0.97645,2e-05,3.1289]
[1776663457194,57.19,74248.27,0.0,-0.97645,2e-05,3.1289]
[1776663458999,57.19,74243.26,0.0,-0.97654,2e-05,3.11946]
[1776663461102,57.19,74242.37,0.0,-0.97655,2e-05,3.11794]
[1776663461014,57.19,74238.29,0.0,-0.97662,2e-05,3.11015]
[1776663461171,57.19,74238.29,0.0,-0.97662,2e-05,3.11015]
[1776663461207,57.19,74238.29,0.0,-0.97662,2e-05,3.11015]
[1776663462021,57.19,74236.14,0.0,-0.97666,2e-05,3.1057]
[1776663465042,57.19,74234.02,0.0,-0.97669,2e-05,3.10231]
[1776663467588,57.19,74233.66,0.0,-0.97669,2e-05,3.10166]
[1776663467591,57.19,74233.66,0.0,-0.97669,2e-05,3.10166]
[1776663467691,57.19,74233.66,0.0,-0.97669,2e-05,3.10166]
[1776663468063,57.19,74233.63,0.0,-0.97669,2e-05,3.1014]
[1776663473098,57.2,74233.77,0.0,-0.97668,2e-05,3.10252]
[1776663476119,57.2,74236.57,0.0,-0.97663,2e-05,3.1088]
[1776663476585,57.2,74236.57,0.0,-0.97663,2e-05,3.1088]
[1776663476650,57.2,74236.57,0.0,-0.97663,2e-05,3.1088]
[1776663476689,57.2,74236.57,0.0,-0.97663,2e-05,3.1088]
[1776663477126,57.2,74236.5,0.0,-0.97663,2e-05,3.10892]
[1776663479140,57.2,74233.39,0.0,-0.97668,2e-05,3.10332]
[1776663480147,57.2,74230.7,0.0,-0.97672,2e-05,3.09831]
[1776663481283,57.2,74230.7,0.0,-0.97672,2e-05,3.09831]
[1776663481287,57.2,74230.7,0.0,-0.97672,2e-05,3.09831]
[1776663481438,57.2,74230.7,0.0,-0.97672,2e-05,3.09831]
[1776663481471,57.21,74229.3,0.0,-0.97674,2e-05,3.0961]
[1776663484176,57.21,74226.42,0.0,-0.97678,2e-05,3.09129]
[1776663488204,57.22,74222.06,0.0,-0.97685,2e-05,3.08388]
[1776663489230,57.22,74222.06,0.0,-0.97685,2e-05,3.08388]
[1776663489337,57.22,74222.06,0.0,-0.97685,2e-05,3.08388]
[1776663489439,57.22,74222.06,0.0,-0.97685,2e-05,3.08388]
[1776663489540,57.22,74220.3,0.0,-0.97687,2e-05,3.08073]
[1776663495252,57.22,74220.29,0.0,-0.97686,2e-05,3.08243]
[1776663500288,57.23,74220.1,0.0,-0.97685,2e-05,3.08346]
[1776663504015,57.23,74219.84,0.0,-0.97685,2e-05,3.0835]
[1776663504060,57.23,74219.84,0.0,-0.97685,2e-05,3.0835]
[1776663504157,57.23,74219.84,0.0,-0.97685,2e-05,3.08378]
[1776663504192,57.23,74219.84,0.0,-0.97685,2e-05,3.08378]
[1776663513382,57.24,74211.63,0.0,-0.97698,2e-05,3.06745]
[1776663514977,57.24,74211.63,0.0,-0.97698,2e-05,3.06745]
[1776663515058,57.24,74211.63,0.0,-0.97698,2e-05,3.06745]
[1776663515063,57.24,74209.2,0.0,-0.97703,2e-05,3.06257]
[1776663515196,57.24,74209.2,0.0,-0.97703,2e-05,3.06257]
[1776663520431,57.24,74210.28,0.0,-0.97702,2e-05,3.06367]
[1776663525061,57.24,74208.55,0.0,-0.97704,2e-05,3.06074]
[1776663525190,57.24,74208.55,0.0,-0.97704,2e-05,3.06074]
[1776663525162,57.24,74207.18,0.0,-0.97706,2e-05,3.05838]
[1776663525327,57.24,74207.18,0.0,-0.97706,2e-05,3.05838]
[1776663525439,57.24,74207.18,0.0,-0.97706,2e-05,3.05838]
[1776663530179,57.24,74203.35,0.0,-0.97713,2e-05,3.05037]
[1776663530186,57.24,74203.35,0.0,-0.97713,2e-05,3.05037]
[1776663530195,57.24,74203.35,0.0,-0.97713,2e-05,3.05037]
[1776663530443,57.24,74201.16,0.0,-0.97717,2e-05,3.046]
[1776663530501,57.24,74200.32,0.0,-0.97719,2e-05,3.04424]
[1776663535071,57.24,74199.73,0.0,-0.9772,2e-05,3.04271]
[1776663535115,57.24,74199.73,0.0,-0.9772,2e-05,3.04271]
[1776663535201,57.24,74199.73,0.0,-0.9772,2e-05,3.04271]
[1776663535121,57.24,74199.73,0.0,-0.9772,2e-05,3.04258]
[1776663541579,57.23,74199.3,0.0,-0.97722,2e-05,3.04087]
[1776663544934,57.23,74198.95,0.0,-0.97723,2e-05,3.03994]
[1776663544940,57.23,74198.95,0.0,-0.97723,2e-05,3.03994]
[1776663545192,57.23,74198.95,0.0,-0.97723,2e-05,3.03994]
[1776663545211,57.23,74199.11,0.0,-0.97722,2e-05,3.04012]
[1776663550642,57.23,74199.23,0.0,-0.97723,2e-05,3.0396]
[1776663553009,57.23,74198.98,0.0,-0.97723,2e-05,3.03899]
[1776663553091,57.23,74198.98,0.0,-0.97723,2e-05,3.03899]
[1776663553187,57.23,74198.98,0.0,-0.97723,2e-05,3.03899]
[1776663553111,57.23,74197.17,0.0,-0.97726,2e-05,3.03538]
[1776663556912,57.22,74195.63,0.0,-0.97729,2e-05,3.03207]
[1776663556938,57.22,74195.63,0.0,-0.97729,2e-05,3.03207]
[1776663557014,57.22,74196.32,0.0,-0.97728,2e-05,3.03328]
[1776663562727,57.22,74197.16,0.0,-0.97728,2e-05,3.03419]
[1776663563532,57.22,74197.16,0.0,-0.97728,2e-05,3.03419]
[1776663563696,57.22,74197.16,0.0,-0.97728,2e-05,3.03419]
[1776663568769,57.22,74197.33,0.0,-0.97728,2e-05,3.0338]
[1776663571100,57.22,74197.33,0.0,-0.97728,2e-05,3.0338]
[1776663571105,57.22,74197.33,0.0,-0.97728,2e-05,3.0338]
[1776663571197,57.22,74197.33,0.0,-0.97728,2e-05,3.0338]
[1776663571146,57.22,74199.46,0.0,-0.97726,2e-05,3.03511]
[1776663571790,57.22,74200.82,0.0,-0.97724,2e-05,3.03807]
[1776663577832,57.23,74201.68,0.0,-0.97721,2e-05,3.04172]
[1776663580839,57.23,74200.91,0.0,-0.97721,2e-05,3.04089]
[1776663580845,57.23,74200.91,0.0,-0.97721,2e-05,3.04089]
[1776663580938,57.23,74200.91,0.0,-0.97721,2e-05,3.04089]
[1776663580940,57.23,74196.57,0.0,-0.97728,2e-05,3.03285]
[1776663583874,57.23,74187.97,0.0,-0.97742,2e-05,3.01688]
[1776663584881,57.23,74180.91,0.0,-0.97754,2e-05,3.00326]
[1776663585461,57.23,74180.91,0.0,-0.97754,2e-05,3.00326]
[1776663585542,57.23,74180.91,0.0,-0.97754,2e-05,3.00326]
[1776663585702,57.23,74180.91,0.0,-0.97754,2e-05,3.00326]
[1776663585888,57.23,74180.09,0.0,-0.97755,2e-05,3.00163]
[1776663588909,57.23,74182.35,0.0,-0.97752,2e-05,3.00576]
[1776663589292,57.23,74182.35,0.0,-0.97752,2e-05,3.00576]
[1776663589294,57.23,74182.35,0.0,-0.97752,2e-05,3.00576]
[1776663589445,57.23,74182.35,0.0,-0.97752,2e-05,3.00576]
[1776663589916,57.23,74185.04,0.0,-0.97747,2e-05,3.01084]
[1776663591533,57.23,74185.77,0.0,-0.97746,2e-05,3.01216]
[1776663591572,57.23,74185.77,0.0,-0.97746,2e-05,3.01216]
[1776663591695,57.23,74185.77,0.0,-0.97746,2e-05,3.01216]
[1776663591930,57.23,74190.27,0.0,-0.97739,2e-05,3.02072]
[1776663594951,57.23,74193.98,0.0,-0.97733,2e-05,3.02755]
[1776663595958,57.23,74196.57,0.0,-0.97729,2e-05,3.03243]
[1776663596741,57.23,74196.57,0.0,-0.97729,2e-05,3.03243]
[1776663596871,57.23,74196.57,0.0,-0.97729,2e-05,3.03243]
[1776663596938,57.23,74196.57,0.0,-0.97729,2e-05,3.03243]
[1776663596966,57.23,74192.89,0.0,-0.97735,2e-05,3.02523]
[1776663597972,57.23,74188.2,0.0,-0.97743,2e-05,3.01612]
[1776663599986,57.23,74185.34,0.0,-0.97748,2e-05,3.01046]
[1776663603122,57.23,74185.07,0.0,-0.97748,2e-05,3.00986]
[1776663603202,57.23,74185.07,0.0,-0.97748,2e-05,3.00986]
[1776663603166,57.23,74185.1,0.0,-0.97748,2e-05,3.00976]
[1776663603471,57.23,74185.1,0.0,-0.97748,2e-05,3.00976]
[1776663603696,57.23,74185.1,0.0,-0.97748,2e-05,3.00976]
[1776663603797,57.23,74185.1,0.0,-0.97748,2e-05,3.00969]
[1776663609054,57.22,74185.14,0.0,-0.97749,2e-05,3.00938]
[1776663609587,57.22,74185.14,0.0,-0.97749,2e-05,3.00938]
[1776663609701,57.22,74185.14,0.0,-0.97749,2e-05,3.00938]
[1776663609789,57.22,74185.14,0.0,-0.97749,2e-05,3.0093]
[1776663611945,57.22,74185.1,0.0,-0.97749,2e-05,3.00915]
[1776663612191,57.22,74185.1,0.0,-0.97749,2e-05,3.00915]
[1776663612075,57.22,74181.95,0.0,-0.97754,2e-05,3.00305]
[1776663617110,57.22,74180.51,0.0,-0.97757,2e-05,3.0]
[1776663622145,57.22,74180.45,0.0,-0.97757,2e-05,2.9996]
[1776663627180,57.22,74180.42,0.0,-0.97757,2e-05,2.99928]
[1776663628189,57.22,74180.42,0.0,-0.97757,2e-05,2.99928]
[1776663628285,57.22,74180.42,0.0,-0.97758,2e-05,2.99923]
[1776663628438,57.22,74180.42,0.0,-0.97758,2e-05,2.99923]
[1776663628446,57.22,74180.42,0.0,-0.97758,2e-05,2.99923]
[1776663628686,57.22,74180.42,0.0,-0.97758,2e-05,2.99923]
[1776663629194,57.22,74180.45,0.0,-0.97758,2e-05,2.99924]
[1776663633199,57.22,74181.35,0.0,-0.97758,2e-05,2.99827]
[1776663633252,57.22,74181.35,0.0,-0.97758,2e-05,2.99827]
[1776663633297,57.22,74185.52,0.0,-0.97751,2e-05,3.0062]
[1776663633436,57.22,74185.52,0.0,-0.97751,2e-05,3.0062]
[1776663633549,57.22,74185.52,0.0,-0.97751,2e-05,3.0062]
[1776663634229,57.22,74186.77,0.0,-0.97749,2e-05,3.00855]
[1776663635235,57.22,74194.71,0.0,-0.97735,2e-05,3.02419]
[1776663635711,57.22,74194.71,0.0,-0.97735,2e-05,3.02419]
[1776663635773,57.22,74194.71,0.0,-0.97735,2e-05,3.02419]
[1776663635825,57.22,74194.71,0.0,-0.97735,2e-05,3.02419]
[1776663635935,57.22,74194.71,0.0,-0.97735,2e-05,3.02419]
[1776663636242,57.22,74198.34,0.0,-0.97729,2e-05,3.03158]
[1776663637250,57.22,74198.52,0.0,-0.97728,2e-05,3.0323]
[1776663638257,57.22,74200.93,0.0,-0.97724,2e-05,3.03731]
[1776663644299,57.23,74200.08,0.0,-0.97724,2e-05,3.03779]
[1776663649334,57.24,74200.68,0.0,-0.97721,2e-05,3.0407]
[1776663657390,57.26,74200.63,0.0,-0.97719,2e-05,3.04336]
[1776663662425,57.26,74203.27,0.0,-0.97712,2e-05,3.0505]
[1776663666453,57.27,74207.86,0.0,-0.97704,2e-05,3.06024]
[1776663667460,57.27,74210.33,0.0,-0.97699,2e-05,3.06535]
[1776663671883,57.27,74209.11,0.0,-0.97701,2e-05,3.0639]
[1776663671929,57.27,74209.11,0.0,-0.97701,2e-05,3.0639]
[1776663671936,57.27,74209.11,0.0,-0.97701,2e-05,3.0639]
[1776663671984,57.28,74208.76,0.0,-0.97701,2e-05,3.06353]
[1776663677530,57.28,74207.84,0.0,-0.97701,2e-05,3.06358]
[1776663679550,57.29,74211.59,0.0,-0.97694,2e-05,3.07146]
[1776663680553,57.29,74219.2,0.0,-0.97681,2e-05,3.08656]
[1776663681561,57.29,74219.5,0.0,-0.9768,2e-05,3.0874]
[1776663686597,57.3,74219.36,0.0,-0.97679,2e-05,3.08843]
[1776663691632,57.3,74219.91,0.0,-0.97679,2e-05,3.08821]
[1776663694653,57.3,74214.47,0.0,-0.97687,2e-05,3.07839]
[1776663695660,57.31,74211.61,0.0,-0.97692,2e-05,3.0731]
[1776663700695,57.31,74213.87,0.0,-0.97687,2e-05,3.07887]
[1776663705730,57.32,74214.56,0.0,-0.97685,2e-05,3.08152]
[1776663711771,57.33,74213.85,0.0,-0.97685,2e-05,3.08166]
[1776663716807,57.33,74214.98,0.0,-0.97682,2e-05,3.0851]
[1776663721842,57.33,74214.95,0.0,-0.97682,2e-05,3.08485]
[1776663726877,57.34,74217.38,0.0,-0.97677,2e-05,3.09078]
[1776663727883,57.34,74219.52,0.0,-0.97673,2e-05,3.09519]
[1776663735940,57.34,74220.66,0.0,-0.97669,2e-05,3.09917]
[1776663740975,57.35,74221.8,0.0,-0.97666,2e-05,3.10245]
[1776663746010,57.35,74222.0,0.0,-0.97665,2e-05,3.10385]
[1776663748024,57.36,74224.25,0.0,-0.97661,2e-05,3.10865]
[1776663751045,57.36,74227.25,0.0,-0.97657,2e-05,3.11249]
[1776663754066,57.36,74229.26,0.0,-0.97653,2e-05,3.11696]
[1776663759101,57.36,74229.4,0.0,-0.97652,2e-05,3.11808]
[1776663762122,57.37,74233.8,0.0,-0.97644,2e-05,3.12723]
[1776663763129,57.37,74238.5,0.0,-0.97636,2e-05,3.13664]
[1776663768164,57.37,74239.39,0.0,-0.97634,2e-05,3.13912]
[1776663770178,57.37,74242.63,0.0,-0.97628,2e-05,3.14581]
[1776663775213,57.38,74243.61,0.0,-0.97625,2e-05,3.14844]
[1776663780248,57.38,74244.2,0.0,-0.97624,2e-05,3.1503]
[1776663785285,57.38,74241.75,0.0,-0.97627,2e-05,3.14617]
[1776663786292,57.38,74234.96,0.0,-0.97639,2e-05,3.13293]
[1776663787299,57.38,74230.67,0.0,-0.97647,2e-05,3.12419]
[1776663793342,57.37,74230.39,0.0,-0.97649,2e-05,3.12194]
[1776663797370,57.37,74232.52,0.0,-0.97646,2e-05,3.12547]
[1776663798377,57.37,74235.91,0.0,-0.9764,2e-05,3.13232]
[1776663803421,57.38,74237.12,0.0,-0.97637,2e-05,3.13557]
[1776663808456,57.37,74236.08,0.0,-0.97639,2e-05,3.13251]
[1776663813491,57.37,74237.06,0.0,-0.9764,2e-05,3.13088]
[1776663819533,57.37,74238.0,0.0,-0.97638,2e-05,3.13385]
[1776663824569,57.38,74237.59,0.0,-0.97638,2e-05,3.13418]
[1776663829604,57.38,74235.82,0.0,-0.9764,2e-05,3.13165]
[1776663830610,57.38,74233.44,0.0,-0.97644,2e-05,3.12717]
[1776663835646,57.38,74230.63,0.0,-0.97649,2e-05,3.1208]
[1776663840681,57.37,74230.27,0.0,-0.97651,2e-05,3.11882]
[1776663851758,57.38,74229.74,0.0,-0.9765,2e-05,3.12007]
[1776663856793,57.39,74229.7,0.0,-0.97649,2e-05,3.12103]
[1776663860821,57.39,74226.71,0.0,-0.97653,2e-05,3.116]
[1776663867869,57.4,74224.17,0.0,-0.97657,2e-05,3.11205]
[1776663868877,57.4,74220.81,0.0,-0.97662,2e-05,3.10569]
[1776663869884,57.4,74216.83,0.0,-0.97669,2e-05,3.09767]
[1776663872907,57.39,74212.26,0.0,-0.9768,2e-05,3.08548]
[1776663873915,57.39,74210.05,0.0,-0.97684,2e-05,3.08096]
[1776663878950,57.39,74209.24,0.0,-0.97686,2e-05,3.07833]
[1776663880964,57.38,74201.0,0.0,-0.977,2e-05,3.06193]
[1776663881971,57.38,74196.63,0.0,-0.97708,2e-05,3.05329]
[1776663882978,57.38,74193.06,0.0,-0.97714,2e-05,3.04623]
[1776663888014,57.38,74192.05,0.0,-0.97716,2e-05,3.04394]
[1776663893050,57.38,74191.76,0.0,-0.97717,2e-05,3.04258]
[1776663894059,57.38,74180.79,0.0,-0.97736,2e-05,3.02133]
[1776663895128,57.38,74180.79,0.0,-0.97736,2e-05,3.02133]
[1776663895539,57.38,74180.79,0.0,-0.97736,2e-05,3.02133]
[1776663895190,57.38,74157.92,0.0,-0.97774,2e-05,2.9776]
[1776663896078,57.38,74152.84,0.0,-0.97782,2e-05,2.96838]
[1776663898074,57.38,74152.78,0.0,-0.97782,2e-05,2.96823]
[1776663902454,57.38,74152.36,0.0,-0.97783,2e-05,2.96736]
[1776663902479,57.38,74142.85,0.0,-0.97798,2e-05,2.94931]
[1776663903137,57.38,74136.29,0.0,-0.97809,2e-05,2.93697]
[1776663904143,57.38,74138.41,0.0,-0.97805,2e-05,2.94097]
[1776663905884,57.38,74138.29,0.0,-0.97806,2e-05,2.94076]
[1776663910186,57.38,74148.71,0.0,-0.97789,2e-05,2.96045]
[1776663911193,57.38,74147.48,0.0,-0.97791,2e-05,2.95811]
[1776663916228,57.38,74146.45,0.0,-0.97792,2e-05,2.95609]
[1776663916875,57.38,74146.45,0.0,-0.97792,2e-05,2.95609]
[1776663916921,57.38,74146.45,0.0,-0.97792,2e-05,2.95609]
[1776663916941,57.38,74146.45,0.0,-0.97792,2e-05,2.95609]
[1776663922202,57.38,74146.75,0.0,-0.97792,2e-05,2.95657]
[1776663922254,57.38,74146.75,0.0,-0.97792,2e-05,2.95657]
[1776663922440,57.38,74146.75,0.0,-0.97792,2e-05,2.95657]
[1776663922472,57.38,74147.41,0.0,-0.97791,2e-05,2.9578]
[1776663929319,57.38,74152.95,0.0,-0.97782,2e-05,2.96809]
[1776663930326,57.38,74161.81,0.0,-0.97767,2e-05,2.98485]
[1776663931333,57.38,74161.88,0.0,-0.97769,2e-05,2.98238]
[1776663932339,57.38,74166.08,0.0,-0.97762,2e-05,2.99029]
[1776663934354,57.37,74170.58,0.0,-0.97755,2e-05,2.99871]
[1776663935361,57.37,74176.88,0.0,-0.97745,2e-05,3.01065]
[1776663936368,57.37,74182.38,0.0,-0.97736,2e-05,3.02107]
[1776663940397,57.37,74185.48,0.0,-0.9773,2e-05,3.027]
[1776663942545,57.38,74185.41,0.0,-0.9773,2e-05,3.0272]
[1776663942598,57.38,74185.41,0.0,-0.9773,2e-05,3.0272]
[1776663942576,57.38,74185.41,0.0,-0.9773,2e-05,3.02754]
[1776663942691,57.38,74185.41,0.0,-0.9773,2e-05,3.02754]
[1776663943417,57.38,74185.65,0.0,-0.97729,2e-05,3.02834]
[1776663945528,57.38,74190.72,0.0,-0.9772,2e-05,3.03876]
[1776663948453,57.39,74194.73,0.0,-0.97713,2e-05,3.04747]
[1776663953487,57.39,74195.37,0.0,-0.9771,2e-05,3.05027]
[1776663954607,57.39,74195.37,0.0,-0.9771,2e-05,3.05027]
[1776663954648,57.39,74195.37,0.0,-0.9771,2e-05,3.05027]
[1776663954695,57.39,74195.37,0.0,-0.9771,2e-05,3.05027]
[1776663955502,57.4,74195.44,0.0,-0.97709,2e-05,3.05103]
[1776663958523,57.39,74198.85,0.0,-0.97704,2e-05,3.05715]
[1776663963558,57.39,74202.5,0.0,-0.97699,2e-05,3.06341]
[1776663964513,57.39,74202.5,0.0,-0.97699,2e-05,3.06341]
[1776663964560,57.39,74202.5,0.0,-0.97699,2e-05,3.06341]
[1776663964612,57.39,74202.54,0.0,-0.97699,2e-05,3.06331]
[1776663964696,57.39,74202.54,0.0,-0.97699,2e-05,3.06331]
[1776663970607,57.38,74203.12,0.0,-0.97699,2e-05,3.06341]
[1776663974705,57.38,74203.94,0.0,-0.97698,2e-05,3.06449]
[1776663974754,57.38,74203.94,0.0,-0.97698,2e-05,3.06449]
[1776663974938,57.38,74203.94,0.0,-0.97698,2e-05,3.06449]
[1776663975027,57.38,74203.94,0.0,-0.97698,2e-05,3.06415]
[1776663980680,57.38,74204.25,0.0,-0.97698,2e-05,3.0639]
[1776663985695,57.37,74205.12,0.0,-0.97697,2e-05,3.06507]
[1776663985744,57.37,74207.36,0.0,-0.97694,2e-05,3.06924]
[1776663985942,57.37,74207.36,0.0,-0.97694,2e-05,3.06924]
[1776663986044,57.37,74207.33,0.0,-0.97694,2e-05,3.06883]
[1776663994779,57.36,74208.78,0.0,-0.97695,2e-05,3.06741]
[1776663997182,57.36,74209.01,0.0,-0.97695,2e-05,3.06767]
[1776663997235,57.36,74209.01,0.0,-0.97695,2e-05,3.06767]
[1776663997448,57.36,74209.01,0.0,-0.97695,2e-05,3.06767]
[1776663997550,57.36,74209.51,0.0,-0.97694,2e-05,3.06846]
[1776664002835,57.36,74209.87,0.0,-0.97694,2e-05,3.06807]
[1776664004849,57.36,74202.53,0.0,-0.97707,2e-05,3.0535]
[1776664006140,57.36,74202.53,0.0,-0.97707,2e-05,3.0535]
[1776664006192,57.36,74202.53,0.0,-0.97707,2e-05,3.0535]
[1776664006438,57.36,74202.53,0.0,-0.97707,2e-05,3.0535]
[1776664006535,57.36,74199.74,0.0,-0.97712,2e-05,3.04796]
[1776664010892,57.35,74190.42,0.0,-0.97728,2e-05,3.02929]
[1776664012114,57.35,74190.42,0.0,-0.97728,2e-05,3.02929]
[1776664012164,57.35,74190.42,0.0,-0.97728,2e-05,3.02929]
[1776664012201,57.35,74190.42,0.0,-0.97728,2e-05,3.02929]
[1776664012259,57.35,74188.97,0.0,-0.97731,2e-05,3.02639]
[1776664017941,57.35,74186.83,0.0,-0.97735,2e-05,3.02167]
[1776664020993,57.35,74185.7,0.0,-0.97737,2e-05,3.01931]
[1776664021195,57.35,74185.7,0.0,-0.97737,2e-05,3.01931]
[1776664021401,57.35,74185.7,0.0,-0.97737,2e-05,3.01931]
[1776664021439,57.35,74185.7,0.0,-0.97737,2e-05,3.01931]
[1776664021470,57.35,74185.5,0.0,-0.97737,2e-05,3.01884]
[1776664021969,57.35,74192.74,0.0,-0.97725,2e-05,3.03265]
[1776664022977,57.35,74199.27,0.0,-0.97714,2e-05,3.04512]
[1776664024990,57.35,74200.76,0.0,-0.97712,2e-05,3.04773]
[1776664028013,57.34,74206.22,0.0,-0.97703,2e-05,3.05787]
[1776664029019,57.34,74209.12,0.0,-0.97698,2e-05,3.06333]
[1776664030647,57.34,74209.12,0.0,-0.97698,2e-05,3.06333]
[1776664030697,57.34,74209.12,0.0,-0.97698,2e-05,3.06333]
[1776664030699,57.34,74209.12,0.0,-0.97698,2e-05,3.06333]
[1776664030698,57.34,74209.01,0.0,-0.97699,2e-05,3.06295]
[1776664030943,57.34,74209.01,0.0,-0.97699,2e-05,3.06295]
[1776664031033,57.34,74208.63,0.0,-0.977,2e-05,3.06205]
[1776664036068,57.34,74208.18,0.0,-0.97701,2e-05,3.06037]
[1776664037963,57.34,74208.64,0.0,-0.977,2e-05,3.0611]
[1776664037976,57.34,74208.64,0.0,-0.977,2e-05,3.0611]
[1776664038196,57.34,74208.64,0.0,-0.977,2e-05,3.0611]
[1776664038297,57.34,74209.08,0.0,-0.977,2e-05,3.06178]
[1776664041104,57.33,74212.67,0.0,-0.97694,2e-05,3.06822]
[1776664043741,57.33,74211.86,0.0,-0.97696,2e-05,3.06646]
[1776664043793,57.33,74211.86,0.0,-0.97696,2e-05,3.06646]
[1776664043949,57.33,74211.86,0.0,-0.97696,2e-05,3.06646]
[1776664044040,57.33,74211.86,0.0,-0.97696,2e-05,3.0661]
[1776664048612,57.32,74211.81,0.0,-0.97698,2e-05,3.06439]
[1776664048699,57.32,74211.81,0.0,-0.97698,2e-05,3.06439]
[1776664048712,57.32,74211.78,0.0,-0.97698,2e-05,3.06362]
[1776664054195,57.3,74211.07,0.0,-0.97705,2e-05,3.05594]
[1776664056209,57.3,74213.68,0.0,-0.97701,2e-05,3.06063]
[1776664059174,57.3,74213.96,0.0,-0.97701,2e-05,3.06046]
[1776664059200,57.3,74213.96,0.0,-0.97701,2e-05,3.06046]
[1776664059228,57.3,74213.96,0.0,-0.97701,2e-05,3.06046]
[1776664059230,57.3,74214.61,0.0,-0.977,2e-05,3.06135]
[1776664062094,57.29,74214.09,0.0,-0.97701,2e-05,3.05996]
[1776664062191,57.29,74214.09,0.0,-0.97701,2e-05,3.05996]
[1776664062251,57.29,74209.94,0.0,-0.97708,2e-05,3.05174]
[1776664067286,57.29,74211.55,0.0,-0.97706,2e-05,3.05399]
[1776664070183,57.29,74213.89,0.0,-0.97703,2e-05,3.05816]
[1776664070241,57.29,74213.89,0.0,-0.97703,2e-05,3.05816]
[1776664070441,57.29,74213.89,0.0,-0.97703,2e-05,3.05816]
[1776664070540,57.29,74214.58,0.0,-0.97702,2e-05,3.05931]
[1776664074335,57.28,74217.39,0.0,-0.97698,2e-05,3.06398]
[1776664075115,57.28,74217.39,0.0,-0.97698,2e-05,3.06398]
[1776664075200,57.28,74217.39,0.0,-0.97698,2e-05,3.06398]
[1776664075297,57.28,74217.39,0.0,-0.97698,2e-05,3.06398]
[1776664075586,57.28,74217.39,0.0,-0.97698,2e-05,3.06398]
[1776664075698,57.28,74217.39,0.0,-0.97698,2e-05,3.06398]
[1776664075763,57.28,74218.58,0.0,-0.97696,2e-05,3.06609]
[1776664076352,57.28,74225.5,0.0,-0.97684,2e-05,3.07935]
[1776664077359,57.28,74228.49,0.0,-0.97679,2e-05,3.08495]
[1776664082055,57.28,74229.01,0.0,-0.97679,2e-05,3.08505]
[1776664082061,57.28,74229.01,0.0,-0.97679,2e-05,3.08505]
[1776664082193,57.28,74229.01,0.0,-0.97679,2e-05,3.08505]
[1776664082394,57.28,74229.12,0.0,-0.97679,2e-05,3.08498]
[1776664087429,57.27,74229.22,0.0,-0.97681,2e-05,3.08374]
[1776664089689,57.27,74228.68,0.0,-0.97682,2e-05,3.0824]
[1776664089741,57.27,74228.68,0.0,-0.97682,2e-05,3.0824]
[1776664089745,57.27,74228.54,0.0,-0.97682,2e-05,3.08185]
[1776664089940,57.27,74228.54,0.0,-0.97682,2e-05,3.08185]
[1776664095485,57.26,74229.67,0.0,-0.97682,2e-05,3.08263]
[1776664097804,57.26,74229.49,0.0,-0.97682,2e-05,3.08206]
[1776664097498,57.26,74232.36,0.0,-0.97677,2e-05,3.08745]
[1776664097857,57.26,74232.36,0.0,-0.97677,2e-05,3.08745]
[1776664097941,57.26,74232.36,0.0,-0.97677,2e-05,3.08745]
[1776664098506,57.26,74232.8,0.0,-0.97677,2e-05,3.08808]
[1776664103541,57.25,74232.72,0.0,-0.97678,2e-05,3.08681]
[1776664107570,57.25,74233.39,0.0,-0.97677,2e-05,3.08746]
[1776664107622,57.25,74233.39,0.0,-0.97677,2e-05,3.08746]
[1776664107695,57.25,74233.39,0.0,-0.97677,2e-05,3.08746]
[1776664107796,57.25,74233.39,0.0,-0.97678,2e-05,3.08671]
[1776664112604,57.24,74235.63,0.0,-0.97678,2e-05,3.08634]
[1776664115625,57.23,74240.47,0.0,-0.9767,2e-05,3.09515]
[1776664116172,57.23,74240.47,0.0,-0.9767,2e-05,3.09515]
[1776664116191,57.23,74240.47,0.0,-0.9767,2e-05,3.09515]
[1776664116421,57.23,74240.47,0.0,-0.9767,2e-05,3.09515]
[1776664116506,57.23,74240.47,0.0,-0.9767,2e-05,3.09515]
[1776664116700,57.23,74240.47,0.0,-0.9767,2e-05,3.09515]
[1776664116721,57.23,74240.47,0.0,-0.9767,2e-05,3.09492]
[1776664118646,57.23,74242.99,0.0,-0.97667,2e-05,3.0994]
[1776664123681,57.22,74245.2,0.0,-0.97664,2e-05,3.10256]
[1776664123929,57.22,74245.2,0.0,-0.97664,2e-05,3.10256]
[1776664123937,57.22,74245.2,0.0,-0.97664,2e-05,3.10256]
[1776664123980,57.22,74245.2,0.0,-0.97664,2e-05,3.10256]
[1776664124030,57.22,74245.2,0.0,-0.97664,2e-05,3.10233]
[1776664129723,57.22,74244.83,0.0,-0.97666,2e-05,3.10045]
[1776664130854,57.22,74244.83,0.0,-0.97666,2e-05,3.10045]
[1776664130940,57.22,74245.18,0.0,-0.97665,2e-05,3.10091]
[1776664131736,57.22,74245.79,0.0,-0.97664,2e-05,3.10188]
[1776664136772,57.2,74246.75,0.0,-0.97665,2e-05,3.10104]
[1776664137677,57.2,74246.75,0.0,-0.97665,2e-05,3.10104]
[1776664137688,57.2,74246.75,0.0,-0.97665,2e-05,3.10104]
[1776664137749,57.2,74246.75,0.0,-0.97665,2e-05,3.10104]
[1776664137779,57.2,74246.79,0.0,-0.97665,2e-05,3.10089]
[1776664137977,57.2,74246.79,0.0,-0.97665,2e-05,3.10089]
[1776664138191,57.2,74246.79,0.0,-0.97665,2e-05,3.10089]
[1776664138786,57.2,74247.15,0.0,-0.97665,2e-05,3.10137]
[1776664143807,57.2,74247.2,0.0,-0.97665,2e-05,3.10101]
[1776664143859,57.2,74247.2,0.0,-0.97665,2e-05,3.10101]
[1776664143822,57.2,74249.54,0.0,-0.97662,2e-05,3.10491]
[1776664143937,57.2,74249.54,0.0,-0.97662,2e-05,3.10491]
[1776664144829,57.19,74251.34,0.0,-0.97659,2e-05,3.10822]
[1776664145836,57.19,74247.99,0.0,-0.97665,2e-05,3.10142]
[1776664146843,57.19,74243.92,0.0,-0.97672,2e-05,3.09321]
[1776664147850,57.19,74238.74,0.0,-0.97681,2e-05,3.08286]
[1776664148857,57.19,74232.24,0.0,-0.97692,2e-05,3.06998]
[1776664149864,57.19,74223.34,0.0,-0.97708,2e-05,3.0525]
[1776664150871,57.19,74220.82,0.0,-0.97712,2e-05,3.04745]
[1776664150926,57.19,74220.82,0.0,-0.97712,2e-05,3.04745]
[1776664150941,57.19,74220.82,0.0,-0.97712,2e-05,3.04745]
[1776664150977,57.19,74220.82,0.0,-0.97712,2e-05,3.04731]
[1776664156816,57.19,74221.1,0.0,-0.97712,2e-05,3.04745]
[1776664156870,57.19,74221.1,0.0,-0.97712,2e-05,3.04745]
[1776664155911,57.19,74226.76,0.0,-0.97703,2e-05,3.05829]
[1776664156942,57.19,74226.76,0.0,-0.97703,2e-05,3.05829]
[1776664157043,57.18,74230.04,0.0,-0.97697,2e-05,3.06437]
[1776664159939,57.18,74232.32,0.0,-0.97694,2e-05,3.06829]
[1776664162794,57.18,74232.5,0.0,-0.97694,2e-05,3.06846]
[1776664162846,57.18,74232.5,0.0,-0.97694,2e-05,3.06846]
[1776664162942,57.18,74233.03,0.0,-0.97693,2e-05,3.06932]
[1776664162960,57.18,74234.86,0.0,-0.9769,2e-05,3.07271]
[1776664167883,57.17,74236.98,0.0,-0.97688,2e-05,3.07523]
[1776664167930,57.17,74236.98,0.0,-0.97688,2e-05,3.07523]
[1776664167940,57.17,74236.98,0.0,-0.97688,2e-05,3.07523]
[1776664167995,57.17,74237.15,0.0,-0.97689,2e-05,3.07413]
[1776664173029,57.15,74237.3,0.0,-0.97694,2e-05,3.06831]
[1776664175674,57.15,74237.27,0.0,-0.97694,2e-05,3.06755]
[1776664175692,57.15,74237.27,0.0,-0.97694,2e-05,3.06755]
[1776664175726,57.15,74237.27,0.0,-0.97694,2e-05,3.06755]
[1776664175827,57.14,74237.27,0.0,-0.97695,2e-05,3.06685]
[1776664181086,57.12,74237.34,0.0,-0.97699,2e-05,3.06284]
[1776664182866,57.12,74237.34,0.0,-0.97699,2e-05,3.06284]
[1776664182912,57.12,74237.01,0.0,-0.977,2e-05,3.06152]
[1776664182941,57.12,74237.01,0.0,-0.977,2e-05,3.06152]
[1776664183099,57.12,74234.48,0.0,-0.97705,2e-05,3.05592]
[1776664188135,57.1,74234.44,0.0,-0.97708,2e-05,3.0525]
[1776664190712,57.1,74234.44,0.0,-0.97708,2e-05,3.0525]
[1776664190780,57.1,74234.44,0.0,-0.97708,2e-05,3.0525]
[1776664190796,57.1,74234.88,0.0,-0.97708,2e-05,3.05203]
[1776664190937,57.1,74234.88,0.0,-0.97708,2e-05,3.05203]
[1776664192163,57.09,74237.44,0.0,-0.97705,2e-05,3.05567]
[1776664195631,57.09,74237.6,0.0,-0.97705,2e-05,3.05532]
[1776664195670,57.09,74237.6,0.0,-0.97705,2e-05,3.05532]
[1776664195690,57.09,74237.6,0.0,-0.97705,2e-05,3.05532]
[1776664195732,57.08,74238.12,0.0,-0.97706,2e-05,3.05499]
[1776664201226,57.06,74237.54,0.0,-0.9771,2e-05,3.04989]
[1776664205362,57.05,74237.29,0.0,-0.97712,2e-05,3.04745]
[1776664205414,57.05,74237.29,0.0,-0.97712,2e-05,3.04745]
[1776664205435,57.05,74237.29,0.0,-0.97712,2e-05,3.04745]
[1776664205464,57.05,74237.39,0.0,-0.97713,2e-05,3.047]
[1776664211296,57.03,74238.19,0.0,-0.97715,2e-05,3.04468]
[1776664218345,57.01,74238.32,0.0,-0.97719,2e-05,3.04047]
[1776664223380,57.0,74239.82,0.0,-0.97719,2e-05,3.04023]
[1776664231436,56.98,74239.75,0.0,-0.97725,2e-05,3.03255]
[1776664240498,56.95,74243.45,0.0,-0.97724,2e-05,3.03426]
[1776664241506,56.95,74246.78,0.0,-0.97719,2e-05,3.04011]
[1776664246541,56.93,74259.8,0.0,-0.97699,2e-05,3.06233]
[1776664247548,56.93,74263.42,0.0,-0.97694,2e-05,3.06874]
[1776664252584,56.91,74261.64,0.0,-0.977,2e-05,3.06191]
[1776664255605,56.91,74266.02,0.0,-0.97694,2e-05,3.06901]
[1776664256612,56.91,74269.42,0.0,-0.97688,2e-05,3.07552]
[1776664258626,56.91,74271.42,0.0,-0.97685,2e-05,3.07913]
[1776664261450,56.9,74271.89,0.0,-0.97684,2e-05,3.07974]
[1776664261647,56.9,74269.91,0.0,-0.97688,2e-05,3.0757]
[1776664262654,56.9,74267.49,0.0,-0.97692,2e-05,3.07081]
[1776664263451,56.9,74267.49,0.0,-0.97692,2e-05,3.07081]
[1776664263661,56.9,74267.94,0.0,-0.97691,2e-05,3.07154]
[1776664268687,56.9,74269.11,0.0,-0.9769,2e-05,3.07323]
[1776664268976,56.9,74269.11,0.0,-0.9769,2e-05,3.07323]
[1776664269704,56.9,74268.89,0.0,-0.97691,2e-05,3.07249]
[1776664272704,56.9,74267.89,0.0,-0.97693,2e-05,3.07023]
[1776664272800,56.9,74267.89,0.0,-0.97693,2e-05,3.07008]
[1776664274739,56.9,74257.76,0.0,-0.9771,2e-05,3.05002]
[1776664275747,56.89,74253.58,0.0,-0.97717,2e-05,3.04178]
[1776664278768,56.89,74251.63,0.0,-0.97721,2e-05,3.0377]
[1776664279774,56.89,74248.48,0.0,-0.97726,2e-05,3.0315]
[1776664285817,56.89,74248.44,0.0,-0.97727,2e-05,3.03041]
[1776664290852,56.87,74249.61,0.0,-0.97728,2e-05,3.02963]
[1776664291859,56.87,74252.6,0.0,-0.97725,2e-05,3.03226]
[1776664292866,56.87,74256.88,0.0,-0.97719,2e-05,3.03995]
[1776664294880,56.86,74253.87,0.0,-0.97725,2e-05,3.03285]
[1776664300922,56.85,74254.15,0.0,-0.97728,2e-05,3.02972]
[1776664301929,56.84,74259.24,0.0,-0.9772,2e-05,3.039]
[1776664302936,56.84,74262.89,0.0,-0.97714,2e-05,3.04549]
[1776664305957,56.83,74264.54,0.0,-0.97713,2e-05,3.04681]
[1776664310992,56.82,74263.31,0.0,-0.97718,2e-05,3.04127]
[1776664319048,56.8,74263.69,0.0,-0.9772,2e-05,3.03918]
[1776664324083,56.8,74263.72,0.0,-0.9772,2e-05,3.03874]
[1776664326097,56.8,74259.14,0.0,-0.97728,2e-05,3.02969]
[1776664327104,56.8,74256.87,0.0,-0.97732,2e-05,3.02523]
[1776664332139,56.8,74257.4,0.0,-0.97731,2e-05,3.02597]
[1776664337173,56.8,74257.54,0.0,-0.97731,2e-05,3.02597]
[1776664343216,56.8,74257.54,0.0,-0.97732,2e-05,3.02565]
[1776664347244,56.8,74254.81,0.0,-0.97736,2e-05,3.02015]
[1776664352279,56.8,74254.81,0.0,-0.97738,2e-05,3.01738]
[1776664353286,56.8,74252.33,0.0,-0.97742,2e-05,3.01301]
[1776664359329,56.8,74250.27,0.0,-0.97746,2e-05,3.00887]
[1776664364365,56.8,74250.44,0.0,-0.97746,2e-05,3.00905]
[1776664369528,56.8,74251.83,0.0,-0.97743,2e-05,3.0116]
[1776664375442,56.79,74252.38,0.0,-0.97743,2e-05,3.01187]
[1776664380477,56.79,74253.03,0.0,-0.97743,2e-05,3.01263]
[1776664385512,56.79,74251.82,0.0,-0.97745,2e-05,3.0098]
[1776664390547,56.78,74250.66,0.0,-0.97747,2e-05,3.00709]
[1776664394575,56.78,74255.32,0.0,-0.9774,2e-05,3.01575]
[1776664395582,56.78,74265.06,0.0,-0.97723,2e-05,3.03453]
[1776664396588,56.78,74267.27,0.0,-0.9772,2e-05,3.03869]
[1776664398602,56.78,74260.5,0.0,-0.97732,2e-05,3.02526]
[1776664399610,56.78,74259.6,0.0,-0.97733,2e-05,3.0234]
[1776664404644,56.79,74262.24,0.0,-0.97727,2e-05,3.03002]
[1776664415722,56.81,74263.61,0.0,-0.97723,2e-05,3.03432]
[1776664420757,56.81,74263.84,0.0,-0.97721,2e-05,3.03662]
[1776664428813,56.83,74265.22,0.0,-0.97716,2e-05,3.04223]
[1776664433848,56.84,74268.15,0.0,-0.9771,2e-05,3.04969]
[1776664439890,56.85,74267.91,0.0,-0.97708,2e-05,3.05128]
[1776664442911,56.85,74278.52,0.0,-0.97689,2e-05,3.07304]
[1776664443918,56.85,74280.44,0.0,-0.97686,2e-05,3.07711]
[1776664447946,56.86,74288.91,0.0,-0.9767,2e-05,3.09497]
[1776664448953,56.86,74292.25,0.0,-0.97664,2e-05,3.10183]
[1776664451977,56.86,74297.95,0.0,-0.97653,2e-05,3.11389]
[1776664452984,56.86,74303.97,0.0,-0.97643,2e-05,3.12607]
[1776664453991,56.86,74308.68,0.0,-0.97634,2e-05,3.13565]
[1776664456322,56.86,74309.18,0.0,-0.97633,2e-05,3.13661]
[1776664456330,56.86,74309.18,0.0,-0.97633,2e-05,3.13661]
[1776664456435,56.86,74309.18,0.0,-0.97633,2e-05,3.13661]
[1776664457013,56.86,74310.03,0.0,-0.97632,2e-05,3.13805]
[1776664461042,56.86,74312.8,0.0,-0.97628,2e-05,3.14256]
[1776664466078,56.85,74316.09,0.0,-0.97623,2e-05,3.14832]
[1776664471113,56.85,74319.01,0.0,-0.97621,2e-05,3.1502]
[1776664473127,56.85,74325.04,0.0,-0.97611,2e-05,3.16171]
[1776664480176,56.84,74325.3,0.0,-0.97611,2e-05,3.16169]
[1776664485211,56.85,74324.68,0.0,-0.97611,2e-05,3.16142]
[1776664490246,56.85,74324.57,0.0,-0.97611,2e-05,3.16124]
[1776664495281,56.84,74326.24,0.0,-0.9761,2e-05,3.16294]
[1776664498302,56.84,74331.77,0.0,-0.976,2e-05,3.17367]
[1776664503337,56.84,74331.13,0.0,-0.97602,2e-05,3.17231]
[1776664506358,56.84,74327.03,0.0,-0.97608,2e-05,3.1646]
[1776664508372,56.84,74325.04,0.0,-0.97612,2e-05,3.16098]
[1776664513406,56.85,74327.14,0.0,-0.97607,2e-05,3.16607]
[1776664518441,56.85,74325.77,0.0,-0.97609,2e-05,3.16415]
[1776664523479,56.85,74326.07,0.0,-0.97608,2e-05,3.16555]
[1776664526501,56.86,74329.07,0.0,-0.97602,2e-05,3.17202]
[1776664530528,56.86,74332.55,0.0,-0.97595,2e-05,3.17955]
[1776664535563,56.86,74331.55,0.0,-0.97598,2e-05,3.17552]
[1776664540598,56.86,74331.34,0.0,-0.97598,2e-05,3.17572]
[1776664545633,56.87,74331.16,0.0,-0.97598,2e-05,3.17596]
[1776664550668,56.87,74331.72,0.0,-0.97596,2e-05,3.17766]
[1776664555703,56.87,74331.58,0.0,-0.97596,2e-05,3.17792]
[1776664560738,56.87,74330.79,0.0,-0.97597,2e-05,3.17687]
[1776664565773,56.88,74330.45,0.0,-0.97597,2e-05,3.17672]
[1776664568794,56.88,74328.3,0.0,-0.97601,2e-05,3.17272]
[1776664573829,56.88,74328.22,0.0,-0.976,2e-05,3.17311]
[1776664577857,56.88,74325.87,0.0,-0.97604,2e-05,3.16882]
[1776664578864,56.88,74323.21,0.0,-0.97609,2e-05,3.16361]
[1776664583899,56.89,74322.41,0.0,-0.9761,2e-05,3.1626]
[1776664588934,56.89,74322.15,0.0,-0.9761,2e-05,3.16266]
[1776664593971,56.89,74322.31,0.0,-0.97611,2e-05,3.16091]
[1776664601020,56.89,74321.52,0.0,-0.97611,2e-05,3.16012]
[1776664606055,56.9,74323.2,0.0,-0.97608,2e-05,3.16403]
[1776664613104,56.9,74324.26,0.0,-0.97605,2e-05,3.16686]
[1776664618139,56.9,74322.66,0.0,-0.97608,2e-05,3.16416]
[1776664623174,56.91,74322.03,0.0,-0.97608,2e-05,3.16342]
[1776664627202,56.91,74319.92,0.0,-0.97612,2e-05,3.15965]
[1776664628209,56.91,74311.96,0.0,-0.97626,2e-05,3.1439]
[1776664629216,56.91,74298.75,0.0,-0.97648,2e-05,3.11782]
[1776664630223,56.91,74293.06,0.0,-0.97659,2e-05,3.1063]
[1776664633244,56.9,74290.35,0.0,-0.97664,2e-05,3.10021]
[1776664638279,56.9,74289.07,0.0,-0.97667,2e-05,3.09652]
[1776664640293,56.9,74291.19,0.0,-0.97664,2e-05,3.10025]
[1776664641302,56.9,74296.16,0.0,-0.97656,2e-05,3.10983]
[1776664646335,56.89,74294.81,0.0,-0.97659,2e-05,3.10643]
[1776664652376,56.9,74293.28,0.0,-0.97662,2e-05,3.10177]
[1776664657412,56.9,74295.88,0.0,-0.97657,2e-05,3.10813]
[1776664662448,56.91,74297.58,0.0,-0.97652,2e-05,3.11293]
[1776664668489,56.91,74297.83,0.0,-0.97651,2e-05,3.11485]
[1776664674532,56.92,74297.56,0.0,-0.9765,2e-05,3.11575]
[1776664681581,56.93,74291.45,0.0,-0.97659,2e-05,3.10537]
[1776664683595,56.93,74290.21,0.0,-0.97661,2e-05,3.10345]
[1776664688630,56.94,74290.82,0.0,-0.97658,2e-05,3.10596]
[1776664693665,56.94,74290.91,0.0,-0.97657,2e-05,3.10742]
[1776664699714,56.95,74290.97,0.0,-0.97656,2e-05,3.10905]
[1776664703742,56.95,74292.9,0.0,-0.97651,2e-05,3.11385]
[1776664708777,56.96,74292.86,0.0,-0.9765,2e-05,3.11497]
[1776664715876,56.97,74295.54,0.0,-0.97646,2e-05,3.11934]
[1776664720911,56.97,74296.55,0.0,-0.97643,2e-05,3.12249]
[1776664726953,56.98,74296.22,0.0,-0.97643,2e-05,3.12321]
[1776664734003,56.99,74296.22,0.0,-0.97641,2e-05,3.12481]
[1776664739038,56.99,74300.59,0.0,-0.97633,2e-05,3.13461]
[1776664746087,57.0,74301.66,0.0,-0.97629,2e-05,3.1382]
[1776664751122,57.0,74302.19,0.0,-0.97627,2e-05,3.14032]
[1776664757164,57.01,74302.63,0.0,-0.97626,2e-05,3.14245]
[1776664762198,57.01,74301.62,0.0,-0.97626,2e-05,3.1415]
[1776664767234,57.02,74301.52,0.0,-0.97626,2e-05,3.14237]
[1776664769248,57.02,74304.64,0.0,-0.9762,2e-05,3.149]
[1776664771262,57.02,74306.12,0.0,-0.97619,2e-05,3.14972]
[1776664777305,57.03,74306.19,0.0,-0.97617,2e-05,3.15107]
[1776664779319,57.03,74298.48,0.0,-0.97631,2e-05,3.13568]
[1776664785361,57.02,74297.81,0.0,-0.97633,2e-05,3.13291]
[1776664794424,57.03,74297.79,0.0,-0.97632,2e-05,3.13401]
[1776664799459,57.02,74298.57,0.0,-0.97631,2e-05,3.13528]
[1776664801473,57.02,74305.8,0.0,-0.97619,2e-05,3.14917]
[1776664802479,57.02,74313.93,0.0,-0.97605,2e-05,3.16561]
[1776664804494,57.03,74314.53,0.0,-0.97603,2e-05,3.16718]
[1776664805501,57.03,74316.76,0.0,-0.97599,2e-05,3.17182]
[1776664810535,57.03,74317.07,0.0,-0.97598,2e-05,3.17328]
[1776664814097,57.03,74319.97,0.0,-0.97592,2e-05,3.17973]
[1776664815571,57.03,74322.76,0.0,-0.97587,2e-05,3.18548]
[1776664820607,57.04,74321.36,0.0,-0.97589,2e-05,3.18336]
[1776664822621,57.04,74318.21,0.0,-0.97594,2e-05,3.17733]
[1776664827656,57.04,74317.61,0.0,-0.97595,2e-05,3.17704]
[1776664832692,57.05,74318.4,0.0,-0.97594,2e-05,3.17672]
[1776664836720,57.05,74311.73,0.0,-0.97606,2e-05,3.16384]
[1776664837727,57.05,74304.74,0.0,-0.97618,2e-05,3.14975]
[1776664838735,57.05,74302.77,0.0,-0.97622,2e-05,3.14556]
[1776664843769,57.04,74301.54,0.0,-0.97625,2e-05,3.1418]
[1776664849810,57.03,74302.07,0.0,-0.97625,2e-05,3.14178]
[1776664853119,57.04,74296.78,0.0,-0.97634,2e-05,3.13145]
[1776664853839,57.03,74294.82,0.0,-0.97638,2e-05,3.12733]
[1776664858874,57.04,74294.16,0.0,-0.97639,2e-05,3.12625]
[1776664863909,57.04,74293.76,0.0,-0.97639,2e-05,3.12659]
[1776664864916,57.04,74297.19,0.0,-0.97632,2e-05,3.1336]
[1776664865923,57.04,74299.59,0.0,-0.97628,2e-05,3.13857]
[1776664867937,57.04,74302.03,0.0,-0.97623,2e-05,3.1438]
[1776664871965,57.05,74304.6,0.0,-0.97618,2e-05,3.14966]
[1776664877000,57.05,74305.63,0.0,-0.97616,2e-05,3.15261]
[1776664883044,57.06,74305.87,0.0,-0.97614,2e-05,3.15414]
[1776664886065,57.06,74301.86,0.0,-0.97621,2e-05,3.14668]
[1776664887072,57.06,74296.98,0.0,-0.97629,2e-05,3.13717]
[1776664892108,57.06,74297.48,0.0,-0.9763,2e-05,3.13607]
[1776664894122,57.06,74300.33,0.0,-0.97625,2e-05,3.14119]
[1776664895129,57.06,74304.83,0.0,-0.97617,2e-05,3.15033]
[1776664896136,57.06,74312.52,0.0,-0.97603,2e-05,3.16584]
[1776664897143,57.06,74317.97,0.0,-0.97594,2e-05,3.17689]
[1776664898150,57.06,74320.02,0.0,-0.9759,2e-05,3.18113]
[1776664900164,57.06,74323.23,0.0,-0.97584,2e-05,3.18783]
[1776664903185,57.06,74325.72,0.0,-0.97579,2e-05,3.19317]
[1776664906206,57.07,74332.24,0.0,-0.97567,2e-05,3.2066]
[1776664911241,57.07,74330.52,0.0,-0.9757,2e-05,3.20353]
[1776664916276,57.07,74330.59,0.0,-0.9757,2e-05,3.20406]
[1776664921311,57.07,74318.54,0.0,-0.97591,2e-05,3.18021]
[1776664922318,57.07,74309.43,0.0,-0.97607,2e-05,3.16209]
[1776664923325,57.07,74310.35,0.0,-0.97605,2e-05,3.16359]
[1776664924332,57.07,74312.54,0.0,-0.97602,2e-05,3.16763]
[1776664928360,57.07,74319.16,0.0,-0.9759,2e-05,3.18092]
[1776664930374,57.07,74322.4,0.0,-0.97584,2e-05,3.18763]
[1776664933395,57.07,74325.22,0.0,-0.97579,2e-05,3.19359]
[1776664935410,57.07,74327.8,0.0,-0.97574,2e-05,3.19895]
[1776664940445,57.07,74329.14,0.0,-0.97571,2e-05,3.20202]
[1776664945480,57.08,74329.89,0.0,-0.9757,2e-05,3.20385]
[1776664950515,57.08,74330.17,0.0,-0.97569,2e-05,3.2047]
[1776664951522,57.08,74332.5,0.0,-0.97567,2e-05,3.20679]
[1776664952531,57.08,74338.64,0.0,-0.97556,2e-05,3.21923]
[1776664953538,57.08,74340.87,0.0,-0.97552,2e-05,3.22378]
[1776664955552,57.08,74343.3,0.0,-0.97547,2e-05,3.22874]
[1776664959580,57.08,74345.77,0.0,-0.97543,2e-05,3.23379]
[1776664960587,57.08,74339.66,0.0,-0.97554,2e-05,3.22141]
[1776664964615,57.08,74335.76,0.0,-0.97561,2e-05,3.2136]
[1776664965622,57.08,74332.11,0.0,-0.97567,2e-05,3.20627]
[1776664967636,57.08,74333.78,0.0,-0.97564,2e-05,3.20972]
[1776664972671,57.08,74335.01,0.0,-0.97562,2e-05,3.21242]
[1776664977706,57.08,74336.32,0.0,-0.97559,2e-05,3.21527]
[1776664982743,57.08,74336.3,0.0,-0.97559,2e-05,3.21542]
[1776664987778,57.08,74336.46,0.0,-0.97559,2e-05,3.21597]
[1776664990799,57.08,74339.45,0.0,-0.97553,2e-05,3.22212]
[1776664995834,57.08,74340.14,0.0,-0.97552,2e-05,3.22366]
[1776664997847,57.08,74346.43,0.0,-0.97541,2e-05,3.23646]
[1776664998855,57.08,74352.51,0.0,-0.9753,2e-05,3.24882]
[1776665003891,57.08,74351.28,0.0,-0.97532,2e-05,3.24626]
[1776665008925,57.08,74351.77,0.0,-0.97531,2e-05,3.24721]
[1776665012954,57.08,74353.52,0.0,-0.9753,2e-05,3.24805]
[1776665013961,57.08,74355.84,0.0,-0.97526,2e-05,3.25276]
[1776665014968,57.08,74361.8,0.0,-0.97515,2e-05,3.2649]
[1776665017989,57.08,74365.51,0.0,-0.97508,2e-05,3.27236]
[1776665018995,57.08,74368.59,0.0,-0.97503,2e-05,3.27862]
[1776665020008,57.08,74372.69,0.0,-0.97495,2e-05,3.28696]
[1776665022429,57.08,74373.5,0.0,-0.97494,2e-05,3.28855]
[1776665022474,57.08,74373.5,0.0,-0.97494,2e-05,3.28855]
[1776665022695,57.08,74373.5,0.0,-0.97494,2e-05,3.28855]
[1776665022531,57.08,74375.03,0.0,-0.97491,2e-05,3.29161]
[1776665023025,57.08,74375.38,0.0,-0.97491,2e-05,3.29225]
[1776665026604,57.08,74375.34,0.0,-0.97491,2e-05,3.292]
[1776665026703,57.08,74392.74,0.0,-0.97459,2e-05,3.32782]
[1776665027307,57.08,74392.74,0.0,-0.97459,2e-05,3.32782]
[1776665027372,57.08,74413.42,0.0,-0.97421,2e-05,3.37073]
[1776665028060,57.08,74415.03,0.0,-0.97418,2e-05,3.37388]
[1776665029764,57.08,74415.03,0.0,-0.97418,2e-05,3.37388]
[1776665029066,57.08,74418.92,0.0,-0.97411,2e-05,3.38181]
[1776665029841,57.08,74418.92,0.0,-0.97411,2e-05,3.38181]
[1776665030074,57.08,74421.64,0.0,-0.97406,2e-05,3.38728]
[1776665031376,57.08,74421.64,0.0,-0.97406,2e-05,3.38728]
[1776665031425,57.07,74438.14,0.0,-0.97375,2e-05,3.42179]
[1776665032089,57.07,74445.36,0.0,-0.97361,2e-05,3.43678]
[1776665033096,57.07,74448.84,0.0,-0.97355,2e-05,3.44384]
[1776665034750,57.07,74448.84,0.0,-0.97355,2e-05,3.44384]
[1776665035088,57.07,74448.28,0.0,-0.97356,2e-05,3.44231]
[1776665035110,57.07,74447.89,0.0,-0.97357,2e-05,3.44115]
[1776665038770,57.07,74446.9,0.0,-0.9736,2e-05,3.43839]
[1776665038820,57.06,74446.73,0.0,-0.97361,2e-05,3.4377]
[1776665038949,57.06,74446.73,0.0,-0.97361,2e-05,3.4377]
[1776665042161,57.06,74459.32,0.0,-0.97338,2e-05,3.46321]
[1776665043168,57.06,74458.35,0.0,-0.9734,2e-05,3.46078]
[1776665044783,57.06,74458.35,0.0,-0.9734,2e-05,3.46078]
[1776665045182,57.05,74458.45,0.0,-0.9734,2e-05,3.46028]
[1776665048622,57.05,74459.4,0.0,-0.97339,2e-05,3.46195]
[1776665048624,57.05,74459.25,0.0,-0.9734,2e-05,3.46092]
[1776665052232,57.04,74461.57,0.0,-0.97337,2e-05,3.46445]
[1776665053239,57.04,74459.39,0.0,-0.97341,2e-05,3.45944]
[1776665054246,57.04,74457.3,0.0,-0.97345,2e-05,3.45464]
[1776665059280,57.03,74460.0,0.0,-0.97342,2e-05,3.45869]
[1776665060288,57.03,74463.25,0.0,-0.97336,2e-05,3.46528]
[1776665065323,57.02,74463.5,0.0,-0.97337,2e-05,3.46404]
[1776665066330,57.02,74460.04,0.0,-0.97344,2e-05,3.45631]
[1776665068345,57.02,74462.18,0.0,-0.97341,2e-05,3.46019]
[1776665070262,57.02,74462.15,0.0,-0.97341,2e-05,3.45978]
[1776665070359,57.02,74440.56,0.0,-0.97382,2e-05,3.4136]
[1776665071366,57.02,74430.66,0.0,-0.97403,2e-05,3.38971]
[1776665072373,57.01,74430.96,0.0,-0.97403,2e-05,3.39011]
[1776665073576,57.01,74430.96,0.0,-0.97403,2e-05,3.39011]
[1776665073651,57.01,74428.91,0.0,-0.97407,2e-05,3.38557]
[1776665076401,57.01,74426.39,0.0,-0.97412,2e-05,3.37961]
[1776665079421,57.01,74423.48,0.0,-0.97418,2e-05,3.37287]
[1776665080429,57.01,74420.95,0.0,-0.97423,2e-05,3.36737]
[1776665082443,57.01,74418.82,0.0,-0.97428,2e-05,3.36252]
[1776665083449,57.0,74416.71,0.0,-0.97432,2e-05,3.35792]
[1776665088488,57.0,74415.23,0.0,-0.97435,2e-05,3.35392]
[1776665090503,57.0,74412.9,0.0,-0.9744,2e-05,3.3487]
[1776665093642,57.0,74412.41,0.0,-0.97441,2e-05,3.34734]
[1776665093649,57.0,74412.41,0.0,-0.97441,2e-05,3.34734]
[1776665093694,57.0,74412.41,0.0,-0.97441,2e-05,3.34734]
[1776665097552,56.99,74415.15,0.0,-0.97437,2e-05,3.35218]
[1776665101522,56.99,74416.0,0.0,-0.97436,2e-05,3.35341]
[1776665101574,56.99,74416.0,0.0,-0.97436,2e-05,3.35341]
[1776665101703,56.99,74416.0,0.0,-0.97436,2e-05,3.35341]
[1776665102589,56.99,74410.72,0.0,-0.97446,2e-05,3.34205]
[1776665106619,56.99,74414.12,0.0,-0.9744,2e-05,3.34849]
[1776665107626,56.99,74417.18,0.0,-0.97435,2e-05,3.35469]
[1776665110907,56.98,74417.21,0.0,-0.97435,2e-05,3.35418]
[1776665110936,56.98,74417.21,0.0,-0.97435,2e-05,3.35418]
[1776665110960,56.98,74417.21,0.0,-0.97435,2e-05,3.35418]
[1776665112760,56.98,74417.17,0.0,-0.97436,2e-05,3.35391]
[1776665112936,56.98,74417.17,0.0,-0.97436,2e-05,3.35371]
[1776665118703,56.98,74418.16,0.0,-0.97435,2e-05,3.35462]
[1776665119404,56.98,74418.16,0.0,-0.97435,2e-05,3.35462]
[1776665119436,56.98,74418.16,0.0,-0.97435,2e-05,3.35462]
[1776665119452,56.98,74418.16,0.0,-0.97435,2e-05,3.35462]
[1776665119702,56.98,74418.16,0.0,-0.97435,2e-05,3.35462]
[1776665119942,56.98,74417.66,0.0,-0.97436,2e-05,3.35339]
[1776665124744,56.97,74414.32,0.0,-0.97443,2e-05,3.34547]
[1776665125744,56.97,74414.32,0.0,-0.97443,2e-05,3.34547]
[1776665125795,56.97,74414.32,0.0,-0.97443,2e-05,3.34547]
[1776665125752,56.97,74410.68,0.0,-0.9745,2e-05,3.33771]
[1776665125939,56.97,74410.68,0.0,-0.9745,2e-05,3.33771]
[1776665131794,56.97,74418.16,0.0,-0.97439,2e-05,3.34956]
[1776665132801,56.97,74423.78,0.0,-0.97429,2e-05,3.36113]
[1776665133190,56.97,74423.78,0.0,-0.97429,2e-05,3.36113]
[1776665133234,56.97,74423.78,0.0,-0.97429,2e-05,3.36113]
[1776665133437,56.97,74423.78,0.0,-0.97429,2e-05,3.36113]
[1776665133808,56.96,74426.02,0.0,-0.97425,2e-05,3.36562]
[1776665135822,56.96,74428.11,0.0,-0.97421,2e-05,3.36957]
[1776665140857,56.96,74428.57,0.0,-0.97421,2e-05,3.3694]
[1776665143878,56.96,74431.74,0.0,-0.97416,2e-05,3.37537]
[1776665146843,56.95,74431.34,0.0,-0.97417,2e-05,3.3743]
[1776665146895,56.95,74431.34,0.0,-0.97417,2e-05,3.3743]
[1776665146944,56.95,74431.5,0.0,-0.97417,2e-05,3.37417]
[1776665148913,56.95,74428.13,0.0,-0.97424,2e-05,3.36664]
[1776665151081,56.95,74426.45,0.0,-0.97427,2e-05,3.3629]
[1776665151129,56.95,74426.45,0.0,-0.97427,2e-05,3.3629]
[1776665151195,56.95,74426.45,0.0,-0.97427,2e-05,3.3629]
[1776665151295,56.95,74423.78,0.0,-0.97433,2e-05,3.35688]
[1776665158755,56.94,74423.0,0.0,-0.97435,2e-05,3.35425]
[1776665158803,56.94,74423.0,0.0,-0.97435,2e-05,3.35425]
[1776665158938,56.94,74421.84,0.0,-0.97438,2e-05,3.35143]
[1776665164021,56.94,74419.69,0.0,-0.97443,2e-05,3.34581]
[1776665169057,56.93,74413.08,0.0,-0.97456,2e-05,3.3311]
[1776665170063,56.93,74407.2,0.0,-0.97467,2e-05,3.31872]
[1776665171070,56.93,74403.13,0.0,-0.97474,2e-05,3.31015]
[1776665172609,56.93,74403.13,0.0,-0.97474,2e-05,3.31015]
[1776665172658,56.93,74403.13,0.0,-0.97474,2e-05,3.31015]
[1776665172690,56.93,74403.13,0.0,-0.97474,2e-05,3.31015]
[1776665179126,56.93,74403.86,0.0,-0.97474,2e-05,3.31063]
[1776665182201,56.92,74403.31,0.0,-0.97475,2e-05,3.30925]
[1776665182246,56.92,74403.31,0.0,-0.97475,2e-05,3.30925]
[1776665182438,56.92,74403.31,0.0,-0.97475,2e-05,3.30925]
[1776665190203,56.92,74402.96,0.0,-0.97477,2e-05,3.3075]
[1776665192217,56.92,74400.25,0.0,-0.97484,2e-05,3.29899]
[1776665194486,56.92,74399.41,0.0,-0.97486,2e-05,3.29717]
[1776665194538,56.92,74399.41,0.0,-0.97486,2e-05,3.29717]
[1776665194690,56.92,74399.41,0.0,-0.97486,2e-05,3.29717]
[1776665196245,56.92,74393.86,0.0,-0.97496,2e-05,3.2855]
[1776665198259,56.92,74392.23,0.0,-0.97499,2e-05,3.28204]
[1776665199266,56.92,74396.73,0.0,-0.97491,2e-05,3.29127]
[1776665200170,56.92,74396.73,0.0,-0.97491,2e-05,3.29127]
[1776665200192,56.92,74396.73,0.0,-0.97491,2e-05,3.29127]
[1776665200222,56.92,74396.73,0.0,-0.97491,2e-05,3.29127]
[1776665200937,56.92,74396.73,0.0,-0.97491,2e-05,3.29127]
[1776665200273,56.92,74399.19,0.0,-0.97486,2e-05,3.29628]
[1776665201196,56.92,74399.19,0.0,-0.97486,2e-05,3.29628]
[1776665206315,56.92,74399.66,0.0,-0.97486,2e-05,3.29687]
[1776665211350,56.91,74397.6,0.0,-0.9749,2e-05,3.29234]
[1776665211998,56.91,74397.6,0.0,-0.9749,2e-05,3.29234]
[1776665212048,56.91,74397.6,0.0,-0.9749,2e-05,3.29234]
[1776665212196,56.91,74397.6,0.0,-0.9749,2e-05,3.29234]
[1776665215377,56.91,74393.9,0.0,-0.97497,2e-05,3.28455]
[1776665216858,56.91,74393.9,0.0,-0.97497,2e-05,3.28455]
[1776665216908,56.91,74393.9,0.0,-0.97497,2e-05,3.28455]
[1776665216938,56.91,74393.9,0.0,-0.97497,2e-05,3.28455]
[1776665219406,56.91,74386.06,0.0,-0.97511,2e-05,3.26835]
[1776665223434,56.91,74389.06,0.0,-0.97506,2e-05,3.27451]
[1776665224033,56.91,74389.06,0.0,-0.97506,2e-05,3.27451]
[1776665224087,56.91,74389.06,0.0,-0.97506,2e-05,3.27451]
[1776665224211,56.91,74389.06,0.0,-0.97506,2e-05,3.27451]
[1776665224542,56.91,74389.06,0.0,-0.97506,2e-05,3.27451]
[1776665224693,56.91,74389.06,0.0,-0.97506,2e-05,3.27451]
[1776665224697,56.91,74398.65,0.0,-0.97488,2e-05,3.29424]
[1776665225448,56.91,74403.93,0.0,-0.97479,2e-05,3.30511]
[1776665227461,56.91,74401.3,0.0,-0.97483,2e-05,3.29955]
[1776665231162,56.91,74401.89,0.0,-0.97483,2e-05,3.30061]
[1776665231193,56.91,74401.89,0.0,-0.97483,2e-05,3.30061]
[1776665231212,56.91,74401.89,0.0,-0.97483,2e-05,3.30061]
[1776665234184,56.91,74401.92,0.0,-0.97483,2e-05,3.30052]
[1776665234436,56.91,74401.92,0.0,-0.97483,2e-05,3.30052]
[1776665240145,56.91,74402.12,0.0,-0.97482,2e-05,3.30068]
[1776665240193,56.91,74402.12,0.0,-0.97482,2e-05,3.30068]
[1776665240197,56.91,74402.12,0.0,-0.97482,2e-05,3.30068]
[1776665243104,56.91,74402.15,0.0,-0.97483,2e-05,3.30054]
[1776665243199,56.91,74402.15,0.0,-0.97483,2e-05,3.30054]
[1776665243573,56.91,74404.17,0.0,-0.97479,2e-05,3.30467]
[1776665249616,56.91,74405.13,0.0,-0.97477,2e-05,3.30631]
[1776665254858,56.91,74403.64,0.0,-0.97482,2e-05,3.30034]
[1776665254911,56.91,74403.64,0.0,-0.97482,2e-05,3.30034]
[1776665254940,56.91,74403.64,0.0,-0.97482,2e-05,3.30034]
[1776665262781,56.91,74403.76,0.0,-0.97482,2e-05,3.30026]
[1776665262833,56.91,74403.76,0.0,-0.97482,2e-05,3.30026]
[1776665262936,56.91,74403.76,0.0,-0.97482,2e-05,3.30026]
[1776665262974,56.9,74401.65,0.0,-0.97486,2e-05,3.29578]
[1776665265728,56.9,74399.6,0.0,-0.9749,2e-05,3.2914]
[1776665268553,56.9,74399.2,0.0,-0.97491,2e-05,3.29048]
[1776665268605,56.9,74399.2,0.0,-0.97491,2e-05,3.29048]
[1776665268692,56.9,74399.2,0.0,-0.97491,2e-05,3.29048]
[1776665268749,56.9,74395.64,0.0,-0.97498,2e-05,3.2831]
[1776665273784,56.9,74394.74,0.0,-0.975,2e-05,3.28106]
[1776665278822,56.9,74394.02,0.0,-0.97501,2e-05,3.27943]
[1776665279943,56.9,74394.02,0.0,-0.97501,2e-05,3.27943]
[1776665279992,56.9,74394.02,0.0,-0.97501,2e-05,3.27943]
[1776665280204,56.9,74395.76,0.0,-0.97498,2e-05,3.28299]
[1776665285872,56.9,74394.94,0.0,-0.97499,2e-05,3.28112]
[1776665288533,56.9,74393.93,0.0,-0.97501,2e-05,3.279]
[1776665288681,56.9,74393.93,0.0,-0.97501,2e-05,3.279]
[1776665288937,56.9,74393.93,0.0,-0.97501,2e-05,3.279]
[1776665294935,56.9,74391.26,0.0,-0.97506,2e-05,3.27344]
[1776665297740,56.9,74390.73,0.0,-0.97507,2e-05,3.27234]
[1776665297793,56.9,74390.73,0.0,-0.97507,2e-05,3.27234]
[1776665297936,56.9,74390.73,0.0,-0.97507,2e-05,3.27234]
[1776665302992,56.9,74390.21,0.0,-0.97508,2e-05,3.27125]
[1776665306168,56.9,74390.62,0.0,-0.97507,2e-05,3.2721]
[1776665306193,56.9,74390.62,0.0,-0.97507,2e-05,3.2721]
[1776665306209,56.9,74390.62,0.0,-0.97507,2e-05,3.2721]
[1776665306814,56.9,74390.62,0.0,-0.97507,2e-05,3.2721]
[1776665306935,56.9,74390.62,0.0,-0.97507,2e-05,3.2721]
[1776665307020,56.9,74395.47,0.0,-0.97499,2e-05,3.28207]
[1776665308027,56.9,74397.54,0.0,-0.97495,2e-05,3.28633]
[1776665310041,56.9,74398.9,0.0,-0.97492,2e-05,3.28908]
[1776665312482,56.9,74398.91,0.0,-0.97494,2e-05,3.28634]
[1776665312534,56.9,74398.91,0.0,-0.97494,2e-05,3.28634]
[1776665312690,56.9,74398.91,0.0,-0.97494,2e-05,3.28634]
[1776665320449,56.9,74399.02,0.0,-0.97494,2e-05,3.28649]
[1776665326153,56.9,74398.69,0.0,-0.97495,2e-05,3.28548]
[1776665327160,56.9,74395.54,0.0,-0.97501,2e-05,3.27897]
[1776665328167,56.9,74389.31,0.0,-0.97512,2e-05,3.26616]
[1776665333202,56.9,74387.93,0.0,-0.97515,2e-05,3.26335]
[1776665340253,56.9,74388.55,0.0,-0.97514,2e-05,3.26469]
[1776665342268,56.9,74384.95,0.0,-0.9752,2e-05,3.25734]
[1776665348309,56.9,74383.67,0.0,-0.97522,2e-05,3.2549]
[1776665353344,56.9,74383.39,0.0,-0.97523,2e-05,3.25447]
[1776665355358,56.9,74392.05,0.0,-0.97507,2e-05,3.27227]
[1776665356365,56.9,74395.28,0.0,-0.97501,2e-05,3.27891]
[1776665361400,56.9,74395.91,0.0,-0.975,2e-05,3.28013]
[1776665366435,56.9,74395.64,0.0,-0.975,2e-05,3.2795]
[1776665372477,56.9,74395.83,0.0,-0.97502,2e-05,3.2771]
[1776665378519,56.9,74395.72,0.0,-0.97502,2e-05,3.2768]
[1776665380533,56.9,74393.76,0.0,-0.97506,2e-05,3.27276]
[1776665385568,56.9,74394.36,0.0,-0.97505,2e-05,3.27396]
[1776665391609,56.9,74394.25,0.0,-0.97505,2e-05,3.27371]
[1776665396644,56.9,74395.62,0.0,-0.97503,2e-05,3.27651]
[1776665401681,56.9,74395.32,0.0,-0.97503,2e-05,3.27588]
[1776665402688,56.9,74387.93,0.0,-0.97517,2e-05,3.26072]
[1776665403695,56.9,74386.11,0.0,-0.9752,2e-05,3.25702]
[1776665408730,56.9,74386.33,0.0,-0.97519,2e-05,3.25761]
[1776665418800,56.9,74386.11,0.0,-0.9752,2e-05,3.25743]
[1776665425849,56.9,74384.23,0.0,-0.97523,2e-05,3.2538]
[1776665429877,56.9,74381.88,0.0,-0.97527,2e-05,3.24911]
[1776665434916,56.9,74382.58,0.0,-0.97528,2e-05,3.24803]
[1776665441965,56.9,74382.37,0.0,-0.97528,2e-05,3.24782]
[1776665447000,56.9,74381.49,0.0,-0.97529,2e-05,3.24618]
[1776665453049,56.9,74382.5,0.0,-0.97527,2e-05,3.24843]
[1776665458085,56.91,74382.4,0.0,-0.97527,2e-05,3.24835]
[1776665463120,56.91,74378.17,0.0,-0.97535,2e-05,3.23984]
[1776665464144,56.91,74367.55,0.0,-0.97554,2e-05,3.21824]
[1776665465144,56.91,74355.84,0.0,-0.97575,2e-05,3.19456]
[1776665466145,56.91,74355.83,0.0,-0.97575,2e-05,3.19462]
[1776665467152,56.91,74355.54,0.0,-0.97575,2e-05,3.19414]
[1776665472187,56.91,74355.43,0.0,-0.97575,2e-05,3.19457]
[1776665473194,56.91,74353.04,0.0,-0.97579,2e-05,3.18985]
[1776665474201,56.91,74350.51,0.0,-0.97583,2e-05,3.18487]
[1776665475208,56.91,74348.18,0.0,-0.97588,2e-05,3.1803]
[1776665475259,56.91,74348.18,0.0,-0.97588,2e-05,3.1803]
[1776665475310,56.91,74348.18,0.0,-0.97588,2e-05,3.1803]
[1776665475438,56.91,74348.18,0.0,-0.97588,2e-05,3.1803]
[1776665482257,56.92,74347.67,0.0,-0.97588,2e-05,3.18018]
[1776665487558,56.92,74347.24,0.0,-0.97588,2e-05,3.17983]
[1776665493334,56.92,74344.12,0.0,-0.97595,2e-05,3.17181]
[1776665495348,56.92,74341.86,0.0,-0.97598,2e-05,3.16756]
[1776665498368,56.93,74344.16,0.0,-0.97594,2e-05,3.17262]
[1776665503404,56.93,74345.37,0.0,-0.97591,2e-05,3.17573]
[1776665507432,56.93,74342.63,0.0,-0.97595,2e-05,3.17077]
[1776665509453,56.93,74339.34,0.0,-0.97601,2e-05,3.16445]
[1776665510459,56.93,74326.12,0.0,-0.97624,2e-05,3.1382]
[1776665511466,56.93,74323.16,0.0,-0.9763,2e-05,3.13203]
[1776665515494,56.93,74311.11,0.0,-0.97652,2e-05,3.10708]
[1776665516501,56.93,74312.72,0.0,-0.97649,2e-05,3.11004]
[1776665521537,56.92,74312.3,0.0,-0.97651,2e-05,3.1081]
[1776665522543,56.92,74316.87,0.0,-0.97643,2e-05,3.11693]
[1776665523550,56.92,74321.1,0.0,-0.97636,2e-05,3.12509]
[1776665528585,56.91,74321.1,0.0,-0.97637,2e-05,3.12384]
[1776665533620,56.91,74322.6,0.0,-0.97635,2e-05,3.12559]
[1776665535634,56.91,74325.19,0.0,-0.9763,2e-05,3.13117]
[1776665537648,56.91,74329.65,0.0,-0.97622,2e-05,3.14047]
[1776665542682,56.92,74329.62,0.0,-0.97621,2e-05,3.14139]
[1776665548725,56.92,74329.7,0.0,-0.9762,2e-05,3.14269]
[1776665554768,56.93,74328.29,0.0,-0.97624,2e-05,3.13839]
[1776665557787,56.93,74330.76,0.0,-0.97619,2e-05,3.1439]
[1776665562824,56.93,74332.52,0.0,-0.97615,2e-05,3.1483]
[1776665564838,56.93,74336.52,0.0,-0.97607,2e-05,3.15663]
[1776665566852,56.94,74333.78,0.0,-0.97612,2e-05,3.15146]
[1776665571887,56.94,74333.6,0.0,-0.97612,2e-05,3.1519]
[1776665578936,56.94,74334.11,0.0,-0.9761,2e-05,3.15398]
[1776665583971,56.95,74332.56,0.0,-0.97612,2e-05,3.15162]
[1776665585985,56.95,74330.63,0.0,-0.97615,2e-05,3.14807]
[1776665591020,56.95,74338.02,0.0,-0.97601,2e-05,3.16361]
[1776665592027,56.95,74346.09,0.0,-0.97587,2e-05,3.17993]
[1776665593034,56.95,74345.81,0.0,-0.97587,2e-05,3.17947]
[1776665598069,56.96,74346.49,0.0,-0.97586,2e-05,3.18134]
[1776665603104,56.96,74346.34,0.0,-0.97585,2e-05,3.18157]
[1776665608139,56.96,74346.38,0.0,-0.97585,2e-05,3.18218]
[1776665614181,56.96,74344.85,0.0,-0.97589,2e-05,3.17712]
[1776665619216,56.97,74344.3,0.0,-0.97589,2e-05,3.17663]
[1776665624252,56.97,74343.75,0.0,-0.9759,2e-05,3.17617]
[1776665629287,56.97,74343.59,0.0,-0.97589,2e-05,3.17651]
[1776665634322,56.98,74344.96,0.0,-0.97586,2e-05,3.18003]
[1776665639357,56.98,74344.99,0.0,-0.97586,2e-05,3.18074]
[1776665644392,56.98,74344.76,0.0,-0.97585,2e-05,3.18093]
[1776665649427,56.98,74345.01,0.0,-0.97584,2e-05,3.1821]
[1776665653455,56.99,74338.48,0.0,-0.97595,2e-05,3.16952]
[1776665654461,56.99,74334.79,0.0,-0.97602,2e-05,3.16229]
[1776665659497,56.99,74335.51,0.0,-0.976,2e-05,3.16453]
[1776665661511,56.99,74326.57,0.0,-0.97616,2e-05,3.14652]
[1776665662518,56.99,74322.11,0.0,-0.97624,2e-05,3.13735]
[1776665666546,56.98,74319.6,0.0,-0.97629,2e-05,3.13129]
[1776665671581,56.98,74318.72,0.0,-0.97634,2e-05,3.1256]
[1776665676615,56.97,74318.13,0.0,-0.97636,2e-05,3.12313]
[1776665681651,56.97,74319.18,0.0,-0.97634,2e-05,3.12529]
[1776665686686,56.98,74319.41,0.0,-0.97633,2e-05,3.12675]
[1776665692729,56.98,74319.26,0.0,-0.97632,2e-05,3.12764]
[1776665694743,56.98,74326.07,0.0,-0.9762,2e-05,3.14156]
[1776665695750,56.98,74329.25,0.0,-0.97614,2e-05,3.14807]
[1776665700785,56.99,74329.06,0.0,-0.97614,2e-05,3.1485]
[1776665706827,56.99,74328.93,0.0,-0.97613,2e-05,3.14924]
[1776665710856,57.0,74324.42,0.0,-0.9762,2e-05,3.14093]
[1776665713877,56.99,74320.95,0.0,-0.97627,2e-05,3.13362]
[1776665714884,56.99,74318.04,0.0,-0.97632,2e-05,3.12756]
[1776665715891,56.99,74313.15,0.0,-0.97641,2e-05,3.11759]
[1776665716899,56.99,74311.23,0.0,-0.97644,2e-05,3.11354]
[1776665717906,56.99,74307.46,0.0,-0.97651,2e-05,3.10583]
[1776665722941,56.98,74306.3,0.0,-0.97654,2e-05,3.10239]
[1776665725962,56.98,74304.14,0.0,-0.97659,2e-05,3.09747]
[1776665726969,56.98,74302.08,0.0,-0.97662,2e-05,3.0932]
[1776665727976,56.98,74297.02,0.0,-0.97671,2e-05,3.08304]
[1776665728983,56.98,74293.14,0.0,-0.97678,2e-05,3.07523]
[1776665734018,56.97,74288.4,0.0,-0.97689,2e-05,3.0625]
[1776665735025,56.97,74285.16,0.0,-0.97695,2e-05,3.05601]
[1776665738046,56.97,74282.82,0.0,-0.97699,2e-05,3.05101]
[1776665740682,56.97,74284.4,0.0,-0.97697,2e-05,3.05382]
[1776665740726,56.97,74284.4,0.0,-0.97697,2e-05,3.05382]
[1776665740935,56.97,74284.4,0.0,-0.97697,2e-05,3.05382]
[1776665741071,56.97,74286.97,0.0,-0.97692,2e-05,3.05869]
[1776665743085,56.97,74292.38,0.0,-0.97683,2e-05,3.06896]
[1776665744092,56.97,74296.71,0.0,-0.97676,2e-05,3.07728]
[1776665749128,56.96,74296.56,0.0,-0.97677,2e-05,3.07606]
[1776665750135,56.96,74299.19,0.0,-0.97673,2e-05,3.08104]
[1776665751142,56.96,74301.82,0.0,-0.97668,2e-05,3.08601]
[1776665756177,56.96,74299.87,0.0,-0.97673,2e-05,3.08117]
[1776665761212,56.95,74299.67,0.0,-0.97674,2e-05,3.07977]
[1776665764233,56.95,74301.75,0.0,-0.97671,2e-05,3.08323]
[1776665767254,56.95,74297.83,0.0,-0.97678,2e-05,3.0749]
[1776665768261,56.95,74295.65,0.0,-0.97682,2e-05,3.07043]
[1776665776316,56.94,74295.48,0.0,-0.97684,2e-05,3.06854]
[1776665781352,56.93,74296.74,0.0,-0.97682,2e-05,3.07002]
[1776665788401,56.93,74297.35,0.0,-0.97683,2e-05,3.06978]
[1776665791422,56.92,74294.36,0.0,-0.9769,2e-05,3.06071]
[1776665794444,56.92,74296.22,0.0,-0.97688,2e-05,3.06375]
[1776665799479,56.92,74296.83,0.0,-0.97688,2e-05,3.06375]
[1776665801493,56.91,74300.94,0.0,-0.97681,2e-05,3.07141]
[1776665802500,56.91,74303.26,0.0,-0.97677,2e-05,3.07576]
[1776665803507,56.91,74310.51,0.0,-0.97665,2e-05,3.09002]
[1776665804514,56.91,74318.97,0.0,-0.9765,2e-05,3.10627]
[1776665805521,56.91,74319.53,0.0,-0.9765,2e-05,3.10711]
[1776665810556,56.91,74318.95,0.0,-0.9765,2e-05,3.10602]
[1776665815591,56.9,74318.42,0.0,-0.97653,2e-05,3.10365]
[1776665817605,56.9,74316.19,0.0,-0.97657,2e-05,3.09873]
[1776665822640,56.9,74315.63,0.0,-0.97659,2e-05,3.09638]
[1776665827675,56.89,74312.9,0.0,-0.97665,2e-05,3.08977]
[1776665833717,56.88,74313.45,0.0,-0.97665,2e-05,3.08942]
[1776665835731,56.88,74316.19,0.0,-0.97661,2e-05,3.09434]
[1776665838752,56.88,74318.73,0.0,-0.97657,2e-05,3.0986]
[1776665840767,56.88,74325.41,0.0,-0.97646,2e-05,3.11177]
[1776665841775,56.88,74329.0,0.0,-0.97639,2e-05,3.11908]
[1776665846810,56.88,74329.53,0.0,-0.97639,2e-05,3.11962]
[1776665852852,56.88,74329.66,0.0,-0.9764,2e-05,3.11789]
[1776665855877,56.88,74338.09,0.0,-0.97626,2e-05,3.13382]
[1776665856882,56.88,74349.47,0.0,-0.97605,2e-05,3.15672]
[1776665857890,56.88,74350.92,0.0,-0.97603,2e-05,3.15975]
[1776665861947,56.88,74350.19,0.0,-0.97604,2e-05,3.15854]
[1776665865954,56.88,74351.65,0.0,-0.97601,2e-05,3.16209]
[1776665870982,56.88,74356.36,0.0,-0.97592,2e-05,3.17226]
[1776665876017,56.89,74356.83,0.0,-0.9759,2e-05,3.17372]
[1776665881052,56.89,74359.04,0.0,-0.97586,2e-05,3.17869]
[1776665882059,56.89,74364.85,0.0,-0.97576,2e-05,3.1905]
[1776665887094,56.89,74365.8,0.0,-0.97574,2e-05,3.19184]
[1776665889107,56.88,74362.26,0.0,-0.97581,2e-05,3.18391]
[1776665894143,56.88,74362.41,0.0,-0.97583,2e-05,3.18231]
[1776665899178,56.87,74362.31,0.0,-0.97585,2e-05,3.18022]
[1776665904213,56.86,74362.59,0.0,-0.97586,2e-05,3.17891]
[1776665909247,56.85,74362.69,0.0,-0.97587,2e-05,3.17724]
[1776665911262,56.85,74365.19,0.0,-0.97586,2e-05,3.17888]
[1776665916297,56.84,74366.25,0.0,-0.97585,2e-05,3.17913]
[1776665920325,56.83,74372.73,0.0,-0.97575,2e-05,3.1907]
[1776665921332,56.83,74377.0,0.0,-0.97568,2e-05,3.19894]
[1776665923346,56.83,74384.38,0.0,-0.97555,2e-05,3.21308]
[1776665924353,56.82,74393.75,0.0,-0.97539,2e-05,3.23173]
[1776665925363,56.82,74395.8,0.0,-0.97536,2e-05,3.23545]
[1776665930398,56.82,74397.39,0.0,-0.97533,2e-05,3.23781]
[1776665936440,56.81,74397.55,0.0,-0.97536,2e-05,3.23541]
[1776665941475,56.8,74399.4,0.0,-0.97534,2e-05,3.23697]
[1776665944496,56.79,74395.04,0.0,-0.97543,2e-05,3.22676]
[1776665946509,56.79,74392.78,0.0,-0.97548,2e-05,3.22131]
[1776665948524,56.78,74388.26,0.0,-0.97557,2e-05,3.2113]
[1776665949531,56.78,74383.38,0.0,-0.97566,2e-05,3.201]
[1776665951545,56.78,74384.06,0.0,-0.97566,2e-05,3.20162]
[1776665956580,56.77,74384.29,0.0,-0.97567,2e-05,3.20025]
[1776665961619,56.76,74383.5,0.0,-0.9757,2e-05,3.19682]
[1776665962626,56.76,74380.93,0.0,-0.97575,2e-05,3.19125]
[1776665967660,56.75,74382.21,0.0,-0.97575,2e-05,3.19174]
[1776665968669,56.75,74389.47,0.0,-0.97562,2e-05,3.20645]
[1776665969675,56.75,74394.62,0.0,-0.97553,2e-05,3.21619]
[1776665973703,56.75,74396.41,0.0,-0.97552,2e-05,3.217]
[1776665979745,56.74,74398.76,0.0,-0.97548,2e-05,3.22084]
[1776665980752,56.74,74405.32,0.0,-0.97536,2e-05,3.23431]
[1776665981765,56.74,74412.82,0.0,-0.97523,2e-05,3.24971]
[1776665982765,56.74,74414.92,0.0,-0.97519,2e-05,3.25405]
[1776665986794,56.74,74417.3,0.0,-0.97514,2e-05,3.25901]
[1776665987801,56.74,74421.42,0.0,-0.97507,2e-05,3.2675]
[1776665995857,56.74,74422.23,0.0,-0.97505,2e-05,3.26914]
[1776665998878,56.74,74425.59,0.0,-0.97499,2e-05,3.27604]
[1776666000892,56.74,74430.39,0.0,-0.97491,2e-05,3.2859]
[1776666005927,56.74,74430.65,0.0,-0.97492,2e-05,3.28479]
[1776666010962,56.72,74430.68,0.0,-0.97494,2e-05,3.28222]
[1776666015997,56.71,74430.09,0.0,-0.97497,2e-05,3.27837]
[1776666018011,56.71,74428.08,0.0,-0.97502,2e-05,3.27318]
[1776666023049,56.7,74427.03,0.0,-0.97506,2e-05,3.26847]
[1776666028084,56.69,74427.16,0.0,-0.97508,2e-05,3.26623]
[1776666034126,56.67,74427.63,0.0,-0.97512,2e-05,3.26154]
[1776666039161,56.66,74427.43,0.0,-0.97515,2e-05,3.25872]
[1776666044196,56.65,74427.43,0.0,-0.97517,2e-05,3.25634]
[1776666050238,56.64,74427.31,0.0,-0.9752,2e-05,3.25329]
[1776666056280,56.63,74427.33,0.0,-0.97522,2e-05,3.25057]
[1776666061315,56.62,74425.49,0.0,-0.97526,2e-05,3.24643]
[1776666066350,56.63,74426.46,0.0,-0.97524,2e-05,3.24855]
[1776666068364,56.63,74410.39,0.0,-0.97553,2e-05,3.21571]
[1776666069372,56.63,74401.54,0.0,-0.97569,2e-05,3.19778]
[1776666070378,56.63,74398.53,0.0,-0.97574,2e-05,3.19178]
[1776666071385,56.63,74393.51,0.0,-0.97583,2e-05,3.18173]
[1776666072392,56.63,74389.32,0.0,-0.97591,2e-05,3.17339]
[1776666077427,56.63,74388.95,0.0,-0.97591,2e-05,3.17338]
[1776666084264,56.63,74388.92,0.0,-0.9759,2e-05,3.17346]
[1776666090517,56.64,74389.1,0.0,-0.97589,2e-05,3.17557]
[1776666095553,56.64,74388.99,0.0,-0.9759,2e-05,3.17342]
[1776666100587,56.65,74389.06,0.0,-0.97589,2e-05,3.1743]
[1776666104616,56.65,74381.86,0.0,-0.97602,2e-05,3.16035]
[1776666106630,56.65,74380.5,0.0,-0.97604,2e-05,3.15795]
[1776666110657,56.65,74378.31,0.0,-0.97607,2e-05,3.15421]
[1776666115693,56.66,74377.48,0.0,-0.97608,2e-05,3.15339]
[1776666116700,56.66,74381.58,0.0,-0.976,2e-05,3.16181]
[1776666118714,56.66,74383.6,0.0,-0.97596,2e-05,3.16621]
[1776666120728,56.66,74381.25,0.0,-0.976,2e-05,3.16177]
[1776666125763,56.66,74380.28,0.0,-0.97601,2e-05,3.1606]
[1776666130800,56.67,74379.24,0.0,-0.97602,2e-05,3.15929]
[1776666135836,56.67,74375.44,0.0,-0.97608,2e-05,3.15243]
[1776666136843,56.67,74372.21,0.0,-0.97614,2e-05,3.14627]
[1776666138857,56.67,74369.86,0.0,-0.97618,2e-05,3.14191]
[1776666140871,56.68,74365.69,0.0,-0.97625,2e-05,3.13393]
[1776666145906,56.68,74362.44,0.0,-0.9763,2e-05,3.12841]
[1776666151948,56.69,74361.05,0.0,-0.97633,2e-05,3.12421]
[1776666153963,56.69,74365.91,0.0,-0.97624,2e-05,3.13432]
[1776666158998,56.69,74366.09,0.0,-0.97623,2e-05,3.13558]
[1776666164038,56.7,74366.17,0.0,-0.97622,2e-05,3.13661]
[1776666169073,56.7,74365.94,0.0,-0.97622,2e-05,3.137]
[1776666171087,56.7,74368.21,0.0,-0.97617,2e-05,3.14187]
[1776666177129,56.7,74369.78,0.0,-0.97614,2e-05,3.14592]
[1776666182164,56.71,74369.6,0.0,-0.97613,2e-05,3.1463]
[1776666185185,56.71,74366.64,0.0,-0.97618,2e-05,3.1408]
[1776666190220,56.71,74372.88,0.0,-0.97606,2e-05,3.15407]
[1776666192234,56.71,74379.32,0.0,-0.97595,2e-05,3.16728]
[1776666193241,56.72,74381.64,0.0,-0.9759,2e-05,3.17207]
[1776666198276,56.72,74384.35,0.0,-0.97585,2e-05,3.17804]
[1776666204318,56.72,74383.23,0.0,-0.97587,2e-05,3.17634]
[1776666211366,56.72,74381.9,0.0,-0.9759,2e-05,3.17172]
[1776666214388,56.72,74377.11,0.0,-0.97599,2e-05,3.16238]
[1776666215395,56.73,74370.64,0.0,-0.9761,2e-05,3.1495]
[1776666219423,56.73,74369.8,0.0,-0.97611,2e-05,3.14839]
[1776666223450,56.73,74366.91,0.0,-0.97616,2e-05,3.14317]
[1776666228486,56.73,74366.54,0.0,-0.97615,2e-05,3.14319]
[1776666234527,56.74,74366.83,0.0,-0.97614,2e-05,3.14469]
[1776666238556,56.74,74364.85,0.0,-0.97617,2e-05,3.14134]
[1776666243591,56.74,74366.43,0.0,-0.97614,2e-05,3.14529]
[1776666248627,56.75,74368.43,0.0,-0.97609,2e-05,3.15006]
[1776666250642,56.75,74371.0,0.0,-0.97605,2e-05,3.15551]
[1776666253663,56.75,74374.06,0.0,-0.97599,2e-05,3.16207]
[1776666255676,56.75,74378.38,0.0,-0.97591,2e-05,3.17102]
[1776666260712,56.75,74378.3,0.0,-0.9759,2e-05,3.17141]
[1776666265747,56.75,74378.07,0.0,-0.97591,2e-05,3.17054]
[1776666273803,56.75,74377.36,0.0,-0.97596,2e-05,3.16495]
[1776666278838,56.74,74377.19,0.0,-0.97598,2e-05,3.16281]
[1776666283872,56.73,74378.0,0.0,-0.97598,2e-05,3.16264]
[1776666286894,56.72,74380.26,0.0,-0.97595,2e-05,3.1661]
[1776666288908,56.72,74382.43,0.0,-0.97592,2e-05,3.16974]
[1776666293943,56.72,74382.54,0.0,-0.97591,2e-05,3.17045]
[1776666304017,56.72,74378.5,0.0,-0.97599,2e-05,3.16093]
[1776666305023,56.71,74364.21,0.0,-0.97625,2e-05,3.13156]
[1776666306030,56.71,74356.19,0.0,-0.9764,2e-05,3.11556]
[1776666307037,56.71,74353.03,0.0,-0.97646,2e-05,3.1087]
[1776666309052,56.71,74349.25,0.0,-0.97653,2e-05,3.10069]
[1776666311065,56.71,74353.81,0.0,-0.97645,2e-05,3.10926]
[1776666312072,56.71,74361.11,0.0,-0.97633,2e-05,3.12354]
[1776666313079,56.7,74363.8,0.0,-0.97628,2e-05,3.12862]
[1776666314086,56.7,74365.97,0.0,-0.97624,2e-05,3.13267]
[1776666315093,56.7,74368.07,0.0,-0.97621,2e-05,3.13657]
[1776666320129,56.7,74368.22,0.0,-0.97622,2e-05,3.13538]
[1776666325164,56.69,74366.8,0.0,-0.97626,2e-05,3.13108]
[1776666326171,56.69,74364.33,0.0,-0.97631,2e-05,3.12586]
[1776666331206,56.68,74366.1,0.0,-0.97631,2e-05,3.1254]
[1776666335235,56.68,74374.64,0.0,-0.97616,2e-05,3.14138]
[1776666336240,56.67,74378.05,0.0,-0.97611,2e-05,3.14793]
[1776666341276,56.67,74379.75,0.0,-0.97608,2e-05,3.15074]
[1776666346314,56.68,74381.61,0.0,-0.97604,2e-05,3.15526]
[1776666348327,56.68,74383.73,0.0,-0.976,2e-05,3.15983]
[1776666353363,56.68,74384.19,0.0,-0.97599,2e-05,3.16147]
[1776666358398,56.68,74386.34,0.0,-0.97594,2e-05,3.16653]
[1776666361419,56.69,74383.84,0.0,-0.97598,2e-05,3.16192]
[1776666366453,56.68,74383.73,0.0,-0.976,2e-05,3.1601]
[1776666370482,56.67,74381.14,0.0,-0.97606,2e-05,3.15363]
[1776666375517,56.67,74380.41,0.0,-0.97608,2e-05,3.15066]
[1776666382566,56.66,74379.23,0.0,-0.97612,2e-05,3.14621]
[1776666385934,56.65,74379.32,0.0,-0.97613,2e-05,3.14582]
[1776666386020,56.65,74381.49,0.0,-0.97609,2e-05,3.14989]
[1776666386724,56.65,74381.49,0.0,-0.97609,2e-05,3.14989]
[1776666386825,56.65,74384.5,0.0,-0.97604,2e-05,3.15565]
[1776666389737,56.65,74386.34,0.0,-0.97601,2e-05,3.15874]
[1776666389820,56.65,74388.07,0.0,-0.97598,2e-05,3.16192]
[1776666394094,56.64,74388.08,0.0,-0.97601,2e-05,3.15867]
[1776666394097,56.64,74388.08,0.0,-0.97601,2e-05,3.15867]
[1776666394192,56.64,74388.08,0.0,-0.97601,2e-05,3.15805]
[1776666402707,56.63,74388.06,0.0,-0.97604,2e-05,3.15532]
[1776666405697,56.63,74388.02,0.0,-0.97605,2e-05,3.15465]
[1776666405742,56.63,74388.02,0.0,-0.97605,2e-05,3.15465]
[1776666405943,56.63,74388.02,0.0,-0.97605,2e-05,3.15465]
[1776666418823,56.61,74388.1,0.0,-0.97608,2e-05,3.15076]
[1776666419619,56.61,74388.1,0.0,-0.97608,2e-05,3.15076]
[1776666419622,56.61,74388.1,0.0,-0.97608,2e-05,3.15076]
[1776666419695,56.61,74388.1,0.0,-0.97608,2e-05,3.15076]
[1776666423857,56.6,74385.14,0.0,-0.97615,2e-05,3.1434]
[1776666424820,56.6,74385.14,0.0,-0.97615,2e-05,3.1434]
[1776666424872,56.6,74385.14,0.0,-0.97615,2e-05,3.1434]
[1776666424939,56.6,74385.14,0.0,-0.97615,2e-05,3.1434]
[1776666425040,56.6,74388.16,0.0,-0.97609,2e-05,3.1492]
[1776666430907,56.59,74389.36,0.0,-0.97609,2e-05,3.14994]
[1776666435942,56.59,74388.08,0.0,-0.97612,2e-05,3.14599]
[1776666438133,56.59,74388.15,0.0,-0.97612,2e-05,3.14586]
[1776666438141,56.59,74388.15,0.0,-0.97612,2e-05,3.14586]
[1776666438189,56.59,74388.15,0.0,-0.97612,2e-05,3.14586]
[1776666443997,56.58,74389.79,0.0,-0.97611,2e-05,3.14726]
[1776666450781,56.58,74389.79,0.0,-0.97611,2e-05,3.14726]
[1776666450829,56.58,74389.79,0.0,-0.97611,2e-05,3.14726]
[1776666450944,56.58,74389.79,0.0,-0.97611,2e-05,3.14726]
[1776666457408,56.57,74389.9,0.0,-0.97615,2e-05,3.14216]
[1776666457442,56.57,74389.9,0.0,-0.97615,2e-05,3.14216]
[1776666457457,56.57,74389.9,0.0,-0.97615,2e-05,3.14216]
[1776666461000,56.56,74389.94,0.0,-0.97617,2e-05,3.14068]
[1776666461194,56.56,74389.94,0.0,-0.97617,2e-05,3.14068]
[1776666461224,56.56,74396.41,0.0,-0.97606,2e-05,3.15318]
[1776666462124,56.56,74405.69,0.0,-0.97589,2e-05,3.17191]
[1776666463066,56.56,74405.69,0.0,-0.97589,2e-05,3.17191]
[1776666463136,56.56,74405.69,0.0,-0.97589,2e-05,3.17191]
[1776666463197,56.56,74405.69,0.0,-0.97589,2e-05,3.17191]
[1776666463237,56.55,74406.19,0.0,-0.97589,2e-05,3.17234]
[1776666467159,56.55,74408.2,0.0,-0.97586,2e-05,3.17548]
[1776666472194,56.54,74408.49,0.0,-0.97587,2e-05,3.17421]
[1776666474208,56.54,74403.56,0.0,-0.97597,2e-05,3.16363]
[1776666476663,56.54,74403.56,0.0,-0.97597,2e-05,3.16363]
[1776666476694,56.54,74403.56,0.0,-0.97597,2e-05,3.16363]
[1776666476707,56.54,74403.56,0.0,-0.97597,2e-05,3.16363]
[1776666480856,56.53,74403.25,0.0,-0.97598,2e-05,3.1616]
[1776666480936,56.53,74403.25,0.0,-0.97598,2e-05,3.1616]
[1776666483271,56.53,74407.5,0.0,-0.97592,2e-05,3.16907]
[1776666487703,56.52,74408.07,0.0,-0.97591,2e-05,3.16964]
[1776666487717,56.52,74408.07,0.0,-0.97591,2e-05,3.16964]
[1776666487936,56.52,74408.07,0.0,-0.97591,2e-05,3.16964]
[1776666493341,56.51,74408.33,0.0,-0.97593,2e-05,3.16786]
[1776666499383,56.51,74408.38,0.0,-0.97594,2e-05,3.16626]
[1776666503450,56.5,74409.61,0.0,-0.97593,2e-05,3.16789]
[1776666503462,56.5,74409.61,0.0,-0.97593,2e-05,3.16789]
[1776666503702,56.5,74409.61,0.0,-0.97593,2e-05,3.16789]
[1776666506432,56.5,74412.44,0.0,-0.97589,2e-05,3.17247]
[1776666511832,56.49,74412.69,0.0,-0.97589,2e-05,3.1718]
[1776666511881,56.49,74412.69,0.0,-0.97589,2e-05,3.1718]
[1776666511943,56.49,74412.69,0.0,-0.97589,2e-05,3.1718]
[1776666518108,56.48,74411.07,0.0,-0.97596,2e-05,3.16417]
[1776666518152,56.48,74411.07,0.0,-0.97596,2e-05,3.16417]
[1776666518198,56.48,74411.07,0.0,-0.97596,2e-05,3.16417]
[1776666523299,56.48,74410.71,0.0,-0.97597,2e-05,3.1629]
[1776666523442,56.48,74410.71,0.0,-0.97597,2e-05,3.1629]
[1776666528588,56.47,74410.53,0.0,-0.976,2e-05,3.15986]
[1776666533624,56.46,74410.47,0.0,-0.97601,2e-05,3.15843]
[1776666536225,56.46,74410.47,0.0,-0.97601,2e-05,3.15843]
[1776666536277,56.46,74410.47,0.0,-0.97601,2e-05,3.15843]
[1776666536436,56.46,74410.47,0.0,-0.97602,2e-05,3.15765]
[1776666542686,56.45,74410.51,0.0,-0.97603,2e-05,3.1562]
[1776666549084,56.45,74410.51,0.0,-0.97603,2e-05,3.1562]
[1776666549136,56.45,74410.51,0.0,-0.97603,2e-05,3.1562]
[1776666549192,56.45,74410.51,0.0,-0.97603,2e-05,3.1562]
[1776666554770,56.45,74410.71,0.0,-0.97605,2e-05,3.15456]
[1776666559805,56.45,74410.3,0.0,-0.97604,2e-05,3.15486]
[1776666563061,56.45,74410.41,0.0,-0.97604,2e-05,3.15531]
[1776666563108,56.45,74410.41,0.0,-0.97604,2e-05,3.15531]
[1776666563196,56.45,74410.41,0.0,-0.97604,2e-05,3.15531]
[1776666564840,56.46,74405.7,0.0,-0.97611,2e-05,3.14672]
[1776666565847,56.45,74402.7,0.0,-0.97617,2e-05,3.14045]
[1776666567675,56.45,74401.5,0.0,-0.97619,2e-05,3.13781]
[1776666567697,56.45,74401.5,0.0,-0.97619,2e-05,3.13781]
[1776666567722,56.45,74401.5,0.0,-0.97619,2e-05,3.13781]
[1776666572896,56.45,74400.32,0.0,-0.97624,2e-05,3.13195]
[1776666575811,56.45,74400.13,0.0,-0.97625,2e-05,3.13114]
[1776666575941,56.45,74400.13,0.0,-0.97625,2e-05,3.13114]
[1776666581959,56.44,74400.09,0.0,-0.97626,2e-05,3.12956]
[1776666586993,56.44,74401.27,0.0,-0.97625,2e-05,3.13086]
[1776666588479,56.44,74401.5,0.0,-0.97625,2e-05,3.1311]
[1776666588531,56.44,74401.5,0.0,-0.97625,2e-05,3.1311]
[1776666588695,56.44,74401.5,0.0,-0.97625,2e-05,3.1311]
[1776666588747,56.44,74401.5,0.0,-0.97625,2e-05,3.1311]
[1776666588939,56.44,74401.5,0.0,-0.97625,2e-05,3.1311]
[1776666594043,56.43,74405.09,0.0,-0.9762,2e-05,3.13697]
[1776666595055,56.43,74391.05,0.0,-0.97644,2e-05,3.10907]
[1776666595619,56.43,74391.05,0.0,-0.97644,2e-05,3.10907]
[1776666596060,56.43,74370.78,0.0,-0.9768,2e-05,3.06856]
[1776666597066,56.43,74372.45,0.0,-0.97677,2e-05,3.07175]
[1776666599014,56.43,74372.85,0.0,-0.97677,2e-05,3.07242]
[1776666599136,56.43,74372.85,0.0,-0.97677,2e-05,3.07242]
[1776666599168,56.43,74372.85,0.0,-0.97677,2e-05,3.07242]
[1776666599342,56.43,74372.85,0.0,-0.97677,2e-05,3.07242]
[1776666599348,56.43,74373.02,0.0,-0.97677,2e-05,3.07252]
[1776666601100,56.43,74383.75,0.0,-0.97658,2e-05,3.0937]
[1776666602102,56.43,74398.88,0.0,-0.97631,2e-05,3.12425]
[1776666603109,56.43,74399.42,0.0,-0.9763,2e-05,3.12559]
[1776666604511,56.43,74401.36,0.0,-0.97627,2e-05,3.12927]
[1776666604554,56.43,74401.36,0.0,-0.97627,2e-05,3.12927]
[1776666604698,56.43,74401.36,0.0,-0.97627,2e-05,3.12927]
[1776666607137,56.43,74408.26,0.0,-0.97614,2e-05,3.14389]
[1776666608144,56.43,74422.79,0.0,-0.97587,2e-05,3.17348]
[1776666609151,56.43,74428.91,0.0,-0.97576,2e-05,3.18609]
[1776666610158,56.43,74431.13,0.0,-0.97572,2e-05,3.19077]
[1776666613179,56.44,74433.55,0.0,-0.97567,2e-05,3.19615]
[1776666615439,56.44,74433.58,0.0,-0.97567,2e-05,3.19636]
[1776666615486,56.44,74433.58,0.0,-0.97567,2e-05,3.19636]
[1776666615693,56.44,74433.58,0.0,-0.97567,2e-05,3.19636]
[1776666621237,56.44,74445.24,0.0,-0.97545,2e-05,3.22118]
[1776666622244,56.44,74450.55,0.0,-0.97535,2e-05,3.23222]
[1776666623251,56.44,74459.57,0.0,-0.97519,2e-05,3.2509]
[1776666625265,56.44,74461.48,0.0,-0.97515,2e-05,3.25497]
[1776666630300,56.44,74461.19,0.0,-0.97515,2e-05,3.25459]
[1776666633321,56.44,74462.95,0.0,-0.97514,2e-05,3.25564]
[1776666638356,56.44,74461.74,0.0,-0.97516,2e-05,3.25332]
[1776666639363,56.45,74459.38,0.0,-0.9752,2e-05,3.24849]
[1776666639783,56.45,74459.38,0.0,-0.9752,2e-05,3.24849]
[1776666639918,56.45,74459.38,0.0,-0.9752,2e-05,3.24849]
[1776666639936,56.45,74459.38,0.0,-0.9752,2e-05,3.24849]
[1776666640370,56.45,74459.03,0.0,-0.97521,2e-05,3.24781]
[1776666640782,56.45,74459.03,0.0,-0.97521,2e-05,3.24781]
[1776666640902,56.45,74459.03,0.0,-0.97521,2e-05,3.24781]
[1776666640936,56.45,74459.03,0.0,-0.97521,2e-05,3.24781]
[1776666641377,56.45,74461.44,0.0,-0.97516,2e-05,3.25283]
[1776666646412,56.45,74463.0,0.0,-0.97513,2e-05,3.25625]
[1776666650617,56.45,74462.64,0.0,-0.97514,2e-05,3.25568]
[1776666650663,56.45,74462.64,0.0,-0.97514,2e-05,3.25568]
[1776666650691,56.45,74462.64,0.0,-0.97514,2e-05,3.25568]
[1776666651447,56.45,74460.03,0.0,-0.97519,2e-05,3.25033]
[1776666654468,56.45,74450.9,0.0,-0.97535,2e-05,3.23167]
[1776666656020,56.45,74450.9,0.0,-0.97535,2e-05,3.23167]
[1776666656191,56.45,74450.9,0.0,-0.97535,2e-05,3.23167]
[1776666656243,56.45,74450.9,0.0,-0.97535,2e-05,3.23167]
[1776666656345,56.45,74446.42,0.0,-0.97543,2e-05,3.22255]
[1776666657529,56.45,74447.53,0.0,-0.97541,2e-05,3.22491]
[1776666657688,56.45,74447.53,0.0,-0.97541,2e-05,3.22491]
[1776666661517,56.45,74450.29,0.0,-0.97536,2e-05,3.23098]
[1776666662524,56.45,74452.34,0.0,-0.97532,2e-05,3.23526]
[1776666663774,56.45,74452.34,0.0,-0.97532,2e-05,3.23526]
[1776666663823,56.45,74452.34,0.0,-0.97532,2e-05,3.23526]
[1776666663935,56.45,74452.34,0.0,-0.97532,2e-05,3.23526]
[1776666664032,56.45,74462.0,0.0,-0.97514,2e-05,3.25523]
[1776666664538,56.45,74463.01,0.0,-0.97512,2e-05,3.25735]
[1776666670330,56.45,74463.3,0.0,-0.97512,2e-05,3.25802]
[1776666670382,56.45,74463.3,0.0,-0.97512,2e-05,3.25802]
[1776666670437,56.45,74463.3,0.0,-0.97512,2e-05,3.25802]
[1776666670431,56.45,74465.55,0.0,-0.97508,2e-05,3.26272]
[1776666670580,56.45,74468.14,0.0,-0.97503,2e-05,3.2681]
[1776666674258,56.45,74469.06,0.0,-0.97501,2e-05,3.27002]
[1776666674608,56.45,74463.87,0.0,-0.97511,2e-05,3.2593]
[1776666679642,56.45,74462.13,0.0,-0.97514,2e-05,3.25584]
[1776666681657,56.45,74470.07,0.0,-0.97499,2e-05,3.27234]
[1776666684679,56.45,74475.65,0.0,-0.97489,2e-05,3.28394]
[1776666689714,56.45,74468.16,0.0,-0.97503,2e-05,3.26835]
[1776666690721,56.45,74466.03,0.0,-0.97506,2e-05,3.26396]
[1776666694380,56.45,74467.91,0.0,-0.97505,2e-05,3.26522]
[1776666695756,56.45,74470.09,0.0,-0.97501,2e-05,3.26976]
[1776666700791,56.45,74469.87,0.0,-0.97501,2e-05,3.26933]
[1776666705827,56.45,74466.43,0.0,-0.97508,2e-05,3.26223]
[1776666710862,56.45,74464.3,0.0,-0.97511,2e-05,3.2579]
[1776666716459,56.45,74464.3,0.0,-0.97511,2e-05,3.25795]
[1776666716511,56.45,74464.3,0.0,-0.97511,2e-05,3.25795]
[1776666716694,56.45,74464.44,0.0,-0.97511,2e-05,3.25828]
[1776666720936,56.45,74466.83,0.0,-0.97507,2e-05,3.2633]
[1776666721943,56.45,74469.62,0.0,-0.97501,2e-05,3.26909]
[1776666722950,56.45,74473.43,0.0,-0.97494,2e-05,3.27699]
[1776666723957,56.45,74476.65,0.0,-0.97488,2e-05,3.28366]
[1776666726977,56.45,74471.4,0.0,-0.97498,2e-05,3.27269]
[1776666728992,56.45,74469.39,0.0,-0.97502,2e-05,3.26852]
[1776666734027,56.45,74470.03,0.0,-0.97501,2e-05,3.26986]
[1776666737048,56.45,74474.4,0.0,-0.97493,2e-05,3.27891]
[1776666738055,56.45,74478.1,0.0,-0.97486,2e-05,3.28659]
[1776666743090,56.45,74476.37,0.0,-0.97489,2e-05,3.28286]
[1776666752153,56.45,74476.82,0.0,-0.9749,2e-05,3.28089]
[1776666757188,56.45,74472.24,0.0,-0.97499,2e-05,3.27129]
[1776666763230,56.45,74470.53,0.0,-0.97502,2e-05,3.26777]
[1776666765244,56.45,74468.45,0.0,-0.97506,2e-05,3.26347]
[1776666768265,56.45,74471.13,0.0,-0.97501,2e-05,3.26905]
[1776666769272,56.45,74473.65,0.0,-0.97496,2e-05,3.27427]
[1776666771286,56.45,74480.62,0.0,-0.97483,2e-05,3.28874]
[1776666772293,56.45,74483.89,0.0,-0.97477,2e-05,3.29552]
[1776666777329,56.45,74485.71,0.0,-0.97474,2e-05,3.29906]
[1776666782364,56.45,74483.32,0.0,-0.97479,2e-05,3.2938]
[1776666785384,56.45,74480.82,0.0,-0.97484,2e-05,3.28847]
[1776666787398,56.45,74483.41,0.0,-0.97479,2e-05,3.2938]
[1776666792434,56.45,74483.32,0.0,-0.97479,2e-05,3.29341]
[1776666795467,56.45,74500.9,0.0,-0.97446,2e-05,3.3301]
[1776666796086,56.45,74500.9,0.0,-0.97446,2e-05,3.3301]
[1776666796452,56.45,74500.9,0.0,-0.97446,2e-05,3.3301]
[1776666796463,56.45,74510.18,0.0,-0.97429,2e-05,3.3496]
[1776666797469,56.45,74510.06,0.0,-0.97429,2e-05,3.34926]
[1776666798476,56.45,74510.3,0.0,-0.97429,2e-05,3.34964]
[1776666798941,56.45,74510.3,0.0,-0.97429,2e-05,3.34964]
[1776666799483,56.45,74512.91,0.0,-0.97424,2e-05,3.35502]
[1776666800562,56.45,74512.91,0.0,-0.97424,2e-05,3.35502]
[1776666800490,56.45,74515.37,0.0,-0.9742,2e-05,3.36009]
[1776666800768,56.45,74515.37,0.0,-0.9742,2e-05,3.36009]
[1776666800941,56.45,74515.37,0.0,-0.9742,2e-05,3.36009]
[1776666801498,56.45,74521.91,0.0,-0.97407,2e-05,3.3738]
[1776666801749,56.45,74521.91,0.0,-0.97407,2e-05,3.3738]
[1776666802504,56.44,74527.7,0.0,-0.97396,2e-05,3.38596]
[1776666803273,56.44,74527.7,0.0,-0.97396,2e-05,3.38596]
[1776666803511,56.44,74534.23,0.0,-0.97384,2e-05,3.39969]
[1776666804518,56.44,74538.9,0.0,-0.97375,2e-05,3.40947]
[1776666806532,56.44,74540.58,0.0,-0.97372,2e-05,3.41262]
[1776666808545,56.44,74535.78,0.0,-0.97382,2e-05,3.40188]
[1776666809553,56.44,74530.21,0.0,-0.97393,2e-05,3.38978]
[1776666810560,56.44,74526.86,0.0,-0.97399,2e-05,3.38243]
[1776666812574,56.44,74523.94,0.0,-0.97407,2e-05,3.37307]
[1776666817609,56.43,74525.92,0.0,-0.97405,2e-05,3.37622]
[1776666822644,56.43,74525.85,0.0,-0.97406,2e-05,3.37517]
[1776666826648,56.42,74523.99,0.0,-0.9741,2e-05,3.3707]
[1776666826695,56.42,74523.99,0.0,-0.9741,2e-05,3.3707]
[1776666826696,56.42,74523.99,0.0,-0.9741,2e-05,3.3707]
[1776666826938,56.42,74523.99,0.0,-0.9741,2e-05,3.3707]
[1776666832714,56.42,74524.47,0.0,-0.9741,2e-05,3.37052]
[1776666834484,56.42,74524.47,0.0,-0.9741,2e-05,3.37052]
[1776666834531,56.42,74524.47,0.0,-0.9741,2e-05,3.37052]
[1776666834690,56.42,74524.47,0.0,-0.9741,2e-05,3.37035]
[1776666836742,56.42,74522.27,0.0,-0.97415,2e-05,3.36518]
[1776666838752,56.42,74520.47,0.0,-0.97418,2e-05,3.36121]
[1776666838802,56.42,74520.47,0.0,-0.97418,2e-05,3.36121]
[1776666838942,56.42,74520.47,0.0,-0.97418,2e-05,3.36121]
[1776666844801,56.41,74520.07,0.0,-0.9742,2e-05,3.3593]
[1776666848831,56.41,74525.93,0.0,-0.97409,2e-05,3.37109]
[1776666849838,56.41,74534.11,0.0,-0.97394,2e-05,3.3883]
[1776666850845,56.41,74535.38,0.0,-0.97392,2e-05,3.3908]
[1776666851719,56.41,74535.38,0.0,-0.97392,2e-05,3.3908]
[1776666851730,56.41,74535.38,0.0,-0.97392,2e-05,3.3908]
[1776666851936,56.41,74535.38,0.0,-0.97392,2e-05,3.3908]
[1776666857460,56.4,74536.8,0.0,-0.9739,2e-05,3.39278]
[1776666857511,56.4,74536.8,0.0,-0.9739,2e-05,3.39278]
[1776666857566,56.4,74538.91,0.0,-0.97386,2e-05,3.39707]
[1776666857689,56.4,74538.91,0.0,-0.97386,2e-05,3.39707]
[1776666861922,56.4,74543.05,0.0,-0.97379,2e-05,3.40476]
[1776666863095,56.4,74543.05,0.0,-0.97379,2e-05,3.40476]
[1776666863143,56.4,74543.05,0.0,-0.97379,2e-05,3.40476]
[1776666863192,56.4,74543.05,0.0,-0.97379,2e-05,3.40476]
[1776666866957,56.39,74539.67,0.0,-0.97387,2e-05,3.39636]
[1776666867964,56.39,74536.87,0.0,-0.97392,2e-05,3.39016]
[1776666869589,56.39,74536.87,0.0,-0.97392,2e-05,3.39016]
[1776666869639,56.39,74536.87,0.0,-0.97392,2e-05,3.39016]
[1776666869688,56.39,74536.77,0.0,-0.97393,2e-05,3.38973]
[1776666871992,56.39,74539.84,0.0,-0.97389,2e-05,3.39285]
[1776666877026,56.38,74540.97,0.0,-0.97388,2e-05,3.39413]
[1776666882062,56.38,74540.31,0.0,-0.97391,2e-05,3.39158]
[1776666883705,56.38,74539.67,0.0,-0.97392,2e-05,3.38999]
[1776666883754,56.38,74539.67,0.0,-0.97392,2e-05,3.38999]
[1776666883940,56.38,74539.67,0.0,-0.97392,2e-05,3.38999]
[1776666890118,56.37,74542.08,0.0,-0.97389,2e-05,3.39357]
[1776666890727,56.37,74542.08,0.0,-0.97389,2e-05,3.39357]
[1776666890773,56.37,74542.08,0.0,-0.97389,2e-05,3.39357]
[1776666890951,56.37,74542.08,0.0,-0.97389,2e-05,3.39357]
[1776666891125,56.37,74544.17,0.0,-0.97385,2e-05,3.3978]
[1776666895153,56.36,74546.58,0.0,-0.97381,2e-05,3.40197]
[1776666900188,56.36,74546.39,0.0,-0.97383,2e-05,3.40032]
[1776666902202,56.36,74549.9,0.0,-0.97376,2e-05,3.40733]
[1776666903674,56.36,74549.9,0.0,-0.97376,2e-05,3.40733]
[1776666903695,56.36,74549.9,0.0,-0.97376,2e-05,3.40733]
[1776666903937,56.36,74548.8,0.0,-0.97379,2e-05,3.40471]
[1776666909251,56.35,74546.24,0.0,-0.97385,2e-05,3.39774]
[1776666912104,56.35,74545.48,0.0,-0.97387,2e-05,3.39563]
[1776666912114,56.35,74545.48,0.0,-0.97387,2e-05,3.39563]
[1776666912203,56.35,74545.48,0.0,-0.97387,2e-05,3.39563]
[1776666918314,56.34,74545.32,0.0,-0.97389,2e-05,3.3936]
[1776666920329,56.34,74543.31,0.0,-0.97393,2e-05,3.38883]
[1776666921055,56.34,74543.31,0.0,-0.97393,2e-05,3.38883]
[1776666921104,56.34,74543.31,0.0,-0.97393,2e-05,3.38883]
[1776666921194,56.34,74543.31,0.0,-0.97393,2e-05,3.38883]
[1776666924357,56.33,74539.33,0.0,-0.97402,2e-05,3.37943]
[1776666929392,56.33,74539.71,0.0,-0.97402,2e-05,3.37918]
[1776666930058,56.33,74539.71,0.0,-0.97402,2e-05,3.37918]
[1776666930106,56.33,74539.71,0.0,-0.97402,2e-05,3.37918]
[1776666930189,56.33,74539.71,0.0,-0.97402,2e-05,3.37918]
[1776666930399,56.33,74542.03,0.0,-0.97398,2e-05,3.3839]
[1776666935434,56.32,74547.91,0.0,-0.97389,2e-05,3.39255]
[1776666936314,56.32,74547.91,0.0,-0.97389,2e-05,3.39255]
[1776666936366,56.32,74547.91,0.0,-0.97389,2e-05,3.39255]
[1776666936436,56.32,74547.91,0.0,-0.97389,2e-05,3.39255]
[1776666936441,56.32,74550.99,0.0,-0.97384,2e-05,3.39888]
[1776666941476,56.32,74551.17,0.0,-0.97385,2e-05,3.39803]
[1776666946511,56.31,74553.14,0.0,-0.97382,2e-05,3.40105]
[1776666947798,56.31,74553.28,0.0,-0.97382,2e-05,3.4011]
[1776666947853,56.31,74553.28,0.0,-0.97382,2e-05,3.4011]
[1776666947937,56.31,74553.28,0.0,-0.97382,2e-05,3.4011]
[1776666949532,56.31,74555.51,0.0,-0.97378,2e-05,3.40539]
[1776666953567,56.3,74572.03,0.0,-0.97347,2e-05,3.43989]
[1776666954571,56.3,74574.93,0.0,-0.97341,2e-05,3.44587]
[1776666955578,56.3,74575.34,0.0,-0.97341,2e-05,3.44645]
[1776666958829,56.3,74575.52,0.0,-0.97341,2e-05,3.44622]
[1776666958881,56.3,74575.52,0.0,-0.97341,2e-05,3.44622]
[1776666958938,56.3,74575.52,0.0,-0.97341,2e-05,3.44622]
[1776666963673,56.29,74575.94,0.0,-0.97342,2e-05,3.44559]
[1776666963701,56.29,74575.94,0.0,-0.97342,2e-05,3.44559]
[1776666963772,56.29,74577.15,0.0,-0.9734,2e-05,3.4476]
[1776666963936,56.29,74577.15,0.0,-0.9734,2e-05,3.4476]
[1776666964641,56.29,74577.46,0.0,-0.97339,2e-05,3.44827]
[1776666966655,56.29,74575.39,0.0,-0.97344,2e-05,3.4432]
[1776666967174,56.29,74575.39,0.0,-0.97344,2e-05,3.4432]
[1776666967180,56.29,74575.39,0.0,-0.97344,2e-05,3.4432]
[1776666967190,56.29,74575.39,0.0,-0.97344,2e-05,3.4432]
[1776666972437,56.28,74577.17,0.0,-0.97342,2e-05,3.44558]
[1776666973704,56.28,74574.61,0.0,-0.97347,2e-05,3.43947]
[1776666973924,56.28,74574.61,0.0,-0.97347,2e-05,3.43947]
[1776666973937,56.28,74574.61,0.0,-0.97347,2e-05,3.43947]
[1776666973967,56.28,74574.61,0.0,-0.97347,2e-05,3.43947]
[1776666974822,56.28,74574.12,0.0,-0.97349,2e-05,3.43813]
[1776666974940,56.28,74574.12,0.0,-0.97349,2e-05,3.43813]
[1776666978739,56.27,74570.65,0.0,-0.97356,2e-05,3.42955]
[1776666980754,56.27,74573.11,0.0,-0.97352,2e-05,3.43433]
[1776666982569,56.27,74572.45,0.0,-0.97354,2e-05,3.43264]
[1776666982621,56.27,74572.45,0.0,-0.97354,2e-05,3.43264]
[1776666982690,56.27,74572.45,0.0,-0.97354,2e-05,3.43264]
[1776666986796,56.26,74569.66,0.0,-0.9736,2e-05,3.42506]
[1776666986819,56.26,74569.66,0.0,-0.9736,2e-05,3.42506]
[1776666986871,56.26,74569.66,0.0,-0.9736,2e-05,3.42506]
[1776666986938,56.26,74569.66,0.0,-0.9736,2e-05,3.42506]
[1776666993058,56.26,74569.83,0.0,-0.97363,2e-05,3.4214]
[1776666993065,56.26,74569.83,0.0,-0.97363,2e-05,3.4214]
[1776666993195,56.26,74569.83,0.0,-0.97363,2e-05,3.4214]
[1776666999310,56.25,74568.5,0.0,-0.97367,2e-05,3.41715]
[1776666999362,56.25,74568.5,0.0,-0.97367,2e-05,3.41715]
[1776666999437,56.25,74568.5,0.0,-0.97367,2e-05,3.41715]
[1776667001904,56.25,74571.41,0.0,-0.97362,2e-05,3.4225]
[1776667006499,56.24,74571.55,0.0,-0.97363,2e-05,3.42211]
[1776667006551,56.24,74571.55,0.0,-0.97363,2e-05,3.42211]
[1776667006698,56.24,74571.55,0.0,-0.97363,2e-05,3.42211]
[1776667017011,56.23,74571.38,0.0,-0.97365,2e-05,3.4191]
[1776667019154,56.23,74571.49,0.0,-0.97365,2e-05,3.41913]
[1776667019189,56.23,74571.49,0.0,-0.97365,2e-05,3.41913]
[1776667019206,56.23,74571.49,0.0,-0.97365,2e-05,3.41913]
[1776667024336,56.23,74571.57,0.0,-0.97366,2e-05,3.41865]
[1776667024440,56.23,74571.57,0.0,-0.97366,2e-05,3.41865]
[1776667030106,56.22,74571.61,0.0,-0.97368,2e-05,3.41679]
[1776667034014,56.22,74569.71,0.0,-0.97372,2e-05,3.41207]
[1776667034070,56.22,74569.71,0.0,-0.97372,2e-05,3.41207]
[1776667034193,56.22,74569.71,0.0,-0.97372,2e-05,3.41207]
[1776667034224,56.22,74566.21,0.0,-0.97379,2e-05,3.40435]
[1776667038251,56.21,74564.99,0.0,-0.97382,2e-05,3.40116]
[1776667038303,56.21,74564.99,0.0,-0.97382,2e-05,3.40116]
[1776667038435,56.21,74564.99,0.0,-0.97382,2e-05,3.40116]
[1776667044204,56.21,74565.58,0.0,-0.97382,2e-05,3.40111]
[1776667049238,56.21,74564.95,0.0,-0.97384,2e-05,3.39888]
[1776667052260,56.2,74562.01,0.0,-0.97392,2e-05,3.38929]
[1776667057295,56.2,74560.32,0.0,-0.97396,2e-05,3.38491]
[1776667062330,56.2,74559.97,0.0,-0.97397,2e-05,3.38341]
[1776667067365,56.19,74560.57,0.0,-0.97397,2e-05,3.38394]
[1776667072399,56.19,74560.62,0.0,-0.97397,2e-05,3.38329]
[1776667080456,56.19,74560.55,0.0,-0.97398,2e-05,3.38222]
[1776667082473,56.18,74550.79,0.0,-0.97417,2e-05,3.36113]
[1776667083479,56.18,74547.66,0.0,-0.97424,2e-05,3.35436]
[1776667088514,56.18,74549.84,0.0,-0.9742,2e-05,3.35846]
[1776667093549,56.18,74549.37,0.0,-0.97421,2e-05,3.35689]
[1776667095564,56.18,74546.89,0.0,-0.97426,2e-05,3.3514]
[1776667100600,56.18,74547.57,0.0,-0.97425,2e-05,3.3523]
[1776667105634,56.17,74546.55,0.0,-0.97428,2e-05,3.34955]
[1776667110670,56.17,74546.29,0.0,-0.97429,2e-05,3.34841]
[1776667114698,56.17,74549.15,0.0,-0.97426,2e-05,3.35127]
[1776667115705,56.17,74553.73,0.0,-0.97417,2e-05,3.36087]
[1776667122753,56.16,74553.97,0.0,-0.97418,2e-05,3.3604]
[1776667125775,56.16,74550.74,0.0,-0.97424,2e-05,3.35311]
[1776667127789,56.16,74544.83,0.0,-0.97436,2e-05,3.34031]
[1776667129804,56.16,74541.36,0.0,-0.97443,2e-05,3.33274]
[1776667130939,56.16,74541.36,0.0,-0.97443,2e-05,3.33274]
[1776667130811,56.16,74537.87,0.0,-0.97449,2e-05,3.32526]
[1776667130991,56.16,74537.87,0.0,-0.97449,2e-05,3.32526]
[1776667131188,56.16,74537.87,0.0,-0.97449,2e-05,3.32526]
[1776667136853,56.16,74540.46,0.0,-0.97445,2e-05,3.33017]
[1776667139874,56.16,74544.44,0.0,-0.97438,2e-05,3.33829]
[1776667140881,56.16,74550.63,0.0,-0.97426,2e-05,3.3513]
[1776667142895,56.15,74551.74,0.0,-0.97424,2e-05,3.35341]
[1776667147930,56.15,74550.57,0.0,-0.97427,2e-05,3.35023]
[1776667152965,56.15,74549.65,0.0,-0.97429,2e-05,3.34745]
[1776667157999,56.15,74544.45,0.0,-0.9744,2e-05,3.33576]
[1776667159007,56.14,74541.95,0.0,-0.97445,2e-05,3.33036]
[1776667163036,56.14,74547.25,0.0,-0.97435,2e-05,3.34112]
[1776667164044,56.14,74549.45,0.0,-0.97431,2e-05,3.34565]
[1776667168072,56.14,74552.48,0.0,-0.97426,2e-05,3.35151]
[1776667172100,56.14,74554.59,0.0,-0.97424,2e-05,3.35263]
[1776667173108,56.14,74558.24,0.0,-0.97418,2e-05,3.36023]
[1776667174115,56.14,74564.47,0.0,-0.97406,2e-05,3.37334]
[1776667175121,56.13,74567.18,0.0,-0.97401,2e-05,3.37894]
[1776667180157,56.13,74566.98,0.0,-0.97402,2e-05,3.37757]
[1776667185192,56.13,74568.55,0.0,-0.974,2e-05,3.38003]
[1776667191234,56.12,74569.03,0.0,-0.974,2e-05,3.38]
[1776667193248,56.12,74578.21,0.0,-0.97382,2e-05,3.39931]
[1776667194255,56.12,74588.28,0.0,-0.97363,2e-05,3.42076]
[1776667195262,56.12,74595.11,0.0,-0.9735,2e-05,3.43527]
[1776667197276,56.12,74596.65,0.0,-0.97347,2e-05,3.43808]
[1776667199294,56.11,74603.33,0.0,-0.97335,2e-05,3.45203]
[1776667203327,56.11,74611.72,0.0,-0.97319,2e-05,3.46913]
[1776667204329,56.11,74620.66,0.0,-0.97302,2e-05,3.48832]
[1776667205345,56.11,74629.17,0.0,-0.97285,2e-05,3.50662]
[1776667206350,56.11,74640.82,0.0,-0.97262,2e-05,3.53213]
[1776667207357,56.1,74645.86,0.0,-0.97252,2e-05,3.54285]
[1776667208364,56.1,74650.54,0.0,-0.97243,2e-05,3.55302]
[1776667212392,56.1,74655.25,0.0,-0.97235,2e-05,3.56167]
[1776667213399,56.1,74673.75,0.0,-0.97198,2e-05,3.60291]
[1776667214406,56.09,74676.64,0.0,-0.97193,2e-05,3.60839]
[1776667216420,56.09,74678.82,0.0,-0.97189,2e-05,3.61219]
[1776667220448,56.08,74692.58,0.0,-0.97163,2e-05,3.64094]
[1776667221606,56.08,74692.58,0.0,-0.97163,2e-05,3.64094]
[1776667221885,56.08,74692.58,0.0,-0.97163,2e-05,3.64094]
[1776667221907,56.08,74701.29,0.0,-0.97146,2e-05,3.66003]
[1776667222462,56.07,74707.51,0.0,-0.97133,2e-05,3.6735]
[1776667225365,56.04,74705.81,0.0,-0.97143,2e-05,3.66256]
[1776667225483,56.04,74706.35,0.0,-0.97143,2e-05,3.66315]
[1776667227441,56.04,74706.0,0.0,-0.97144,2e-05,3.66173]
[1776667227498,56.04,74707.67,0.0,-0.97141,2e-05,3.66489]
[1776667228505,56.03,74717.19,0.0,-0.97122,2e-05,3.68589]
[1776667229512,56.03,74722.74,0.0,-0.97111,2e-05,3.69787]
[1776667230518,56.03,74727.71,0.0,-0.97101,2e-05,3.70854]
[1776667231526,56.03,74731.86,0.0,-0.97095,2e-05,3.7144]
[1776667232959,56.02,74736.47,0.0,-0.97086,2e-05,3.72425]
[1776667233540,56.02,74740.71,0.0,-0.97078,2e-05,3.73326]
[1776667234547,56.02,74743.68,0.0,-0.97072,2e-05,3.73934]
[1776667239581,56.0,74747.61,0.0,-0.97067,2e-05,3.74512]
[1776667243610,55.96,74740.31,0.0,-0.97092,2e-05,3.71869]
[1776667244616,55.96,74731.75,0.0,-0.9711,2e-05,3.69838]
[1776667245623,55.96,74728.43,0.0,-0.97118,2e-05,3.69013]
[1776667247638,55.95,74736.96,0.0,-0.97101,2e-05,3.70831]
[1776667248645,55.95,74738.11,0.0,-0.97099,2e-05,3.71025]
[1776667253681,55.94,74736.25,0.0,-0.97107,2e-05,3.70254]
[1776667258716,55.92,74734.6,0.0,-0.97113,2e-05,3.69538]
[1776667260743,55.92,74763.9,0.0,-0.97052,2e-05,3.76144]
[1776667261745,55.92,74839.37,0.0,-0.96888,2e-05,3.93904]
[1776667262646,55.92,74839.37,0.0,-0.96888,2e-05,3.93904]
[1776667262749,55.89,74859.27,0.0,-0.9685,2e-05,3.97911]
[1776667263993,55.89,74859.27,0.0,-0.9685,2e-05,3.97911]
[1776667264042,55.86,74849.1,0.0,-0.96878,2e-05,3.94921]
[1776667264523,55.86,74849.1,0.0,-0.96878,2e-05,3.94921]
[1776667264763,55.86,74852.51,0.0,-0.96871,2e-05,3.9571]
[1776667266401,55.84,74850.24,0.0,-0.96882,2e-05,3.9452]
[1776667266735,55.84,74850.24,0.0,-0.96882,2e-05,3.9452]
[1776667266777,55.79,74843.86,0.0,-0.96907,2e-05,3.91924]
[1776667268791,55.79,74847.96,0.0,-0.96898,2e-05,3.92862]
[1776667270076,55.79,74847.96,0.0,-0.96898,2e-05,3.92862]
[1776667270077,55.79,74873.66,0.0,-0.96841,2e-05,3.98999]
[1776667270808,55.77,74896.28,0.0,-0.96794,2e-05,4.03944]
[1776667271815,55.74,74894.75,0.0,-0.96804,2e-05,4.02939]
[1776667272824,55.74,74900.9,0.0,-0.9679,2e-05,4.04424]
[1776667273793,55.74,74900.9,0.0,-0.9679,2e-05,4.04424]
[1776667273831,55.74,74895.77,0.0,-0.96802,2e-05,4.03153]
[1776667275083,55.74,74891.66,0.0,-0.96811,2e-05,4.02135]
[1776667276014,55.74,74891.66,0.0,-0.96811,2e-05,4.02135]
[1776667276072,55.74,74899.74,0.0,-0.96793,2e-05,4.0409]
[1776667276852,55.72,74915.08,0.0,-0.96764,2e-05,4.07215]
[1776667277859,55.72,74916.44,0.0,-0.96761,2e-05,4.07526]
[1776667278866,55.69,74905.12,0.0,-0.96794,2e-05,4.04067]
[1776667279880,55.66,74884.52,0.0,-0.96847,2e-05,3.98431]
[1776667280881,55.64,74867.39,0.0,-0.9689,2e-05,3.93771]
[1776667281342,55.64,74867.39,0.0,-0.9689,2e-05,3.93771]
[1776667281888,55.63,74847.62,0.0,-0.96939,2e-05,3.88597]
[1776667282895,55.62,74841.42,0.0,-0.96953,2e-05,3.87086]
[1776667285068,55.62,74838.52,0.0,-0.96959,2e-05,3.86365]
[1776667285114,55.62,74839.91,0.0,-0.96957,2e-05,3.86662]
[1776667286923,55.62,74848.35,0.0,-0.96939,2e-05,3.886]
[1776667287246,55.62,74848.35,0.0,-0.96939,2e-05,3.886]
[1776667287930,55.62,74857.53,0.0,-0.96918,2e-05,3.90753]
[1776667288937,55.62,74859.96,0.0,-0.96913,2e-05,3.91294]
[1776667291203,55.58,74857.44,0.0,-0.96927,2e-05,3.8989]
[1776667291440,55.58,74857.44,0.0,-0.96927,2e-05,3.8989]
[1776667291958,55.58,74851.04,0.0,-0.96944,2e-05,3.88026]
[1776667293202,55.58,74849.14,0.0,-0.96948,2e-05,3.87538]
[1776667293972,55.58,74846.92,0.0,-0.96953,2e-05,3.86976]
[1776667295203,55.58,74846.88,0.0,-0.96954,2e-05,3.86932]
[1776667295986,55.58,74846.67,0.0,-0.96954,2e-05,3.86848]
[1776667299007,55.57,74835.65,0.0,-0.9698,2e-05,3.84136]
[1776667300015,55.57,74837.62,0.0,-0.96976,2e-05,3.84572]
[1776667301022,55.57,74834.4,0.0,-0.96983,2e-05,3.8378]
[1776667305050,55.57,74826.85,0.0,-0.97001,2e-05,3.81882]
[1776667309078,55.56,74822.58,0.0,-0.97011,2e-05,3.80772]
[1776667314113,55.55,74820.54,0.0,-0.97017,2e-05,3.80095]
[1776667316127,55.55,74814.37,0.0,-0.97032,2e-05,3.78483]
[1776667319148,55.54,74810.17,0.0,-0.97044,2e-05,3.7726]
[1776667321162,55.53,74814.9,0.0,-0.97035,2e-05,3.7821]
[1776667322169,55.53,74818.09,0.0,-0.97029,2e-05,3.78877]
[1776667326789,55.51,74819.41,0.0,-0.97029,2e-05,3.78865]
[1776667327408,55.51,74827.61,0.0,-0.97012,2e-05,3.80709]
[1776667329225,55.51,74827.61,0.0,-0.97012,2e-05,3.80709]
[1776667328245,55.51,74839.91,0.0,-0.96985,2e-05,3.83608]
[1776667329530,55.5,74841.8,0.0,-0.96982,2e-05,3.83886]
[1776667331208,55.5,74841.8,0.0,-0.96982,2e-05,3.83886]
[1776667331218,55.5,74852.31,0.0,-0.96959,2e-05,3.86377]
[1776667331438,55.5,74852.31,0.0,-0.96959,2e-05,3.86377]
[1776667331935,55.5,74852.31,0.0,-0.96959,2e-05,3.86377]
[1776667332037,55.5,74853.85,0.0,-0.96956,2e-05,3.86679]
[1776667333297,55.5,74860.09,0.0,-0.96943,2e-05,3.88129]
[1776667334304,55.5,74869.0,0.0,-0.96923,2e-05,3.90222]
[1776667336318,55.48,74867.86,0.0,-0.9693,2e-05,3.89503]
[1776667339338,55.45,74863.17,0.0,-0.96949,2e-05,3.87562]
[1776667341353,55.45,74859.79,0.0,-0.96957,2e-05,3.86683]
[1776667343367,55.44,74848.65,0.0,-0.96982,2e-05,3.83969]
[1776667344374,55.44,74834.87,0.0,-0.97012,2e-05,3.80682]
[1776667345380,55.43,74830.62,0.0,-0.97024,2e-05,3.79387]
[1776667346393,55.43,74827.15,0.0,-0.97032,2e-05,3.78548]
[1776667348939,55.43,74824.97,0.0,-0.97037,2e-05,3.78015]
[1776667355456,55.42,74824.7,0.0,-0.97042,2e-05,3.77477]
[1776667358477,55.42,74828.3,0.0,-0.97034,2e-05,3.7826]
[1776667361498,55.41,74822.68,0.0,-0.97047,2e-05,3.76881]
[1776667364519,55.41,74827.14,0.0,-0.97038,2e-05,3.77868]
[1776667369553,55.41,74826.51,0.0,-0.9704,2e-05,3.77617]
[1776667371568,55.41,74822.3,0.0,-0.9705,2e-05,3.76593]
[1776667372575,55.4,74818.47,0.0,-0.97059,2e-05,3.75622]
[1776667373581,55.4,74813.94,0.0,-0.97069,2e-05,3.74491]
[1776667374591,55.4,74810.97,0.0,-0.97076,2e-05,3.73726]
[1776667379628,55.39,74814.84,0.0,-0.97071,2e-05,3.74353]
[1776667380635,55.39,74818.84,0.0,-0.97062,2e-05,3.75256]
[1776667383656,55.38,74822.76,0.0,-0.97055,2e-05,3.76034]
[1776667387195,55.38,74821.71,0.0,-0.97058,2e-05,3.75726]
[1776667387214,55.37,74821.6,0.0,-0.97059,2e-05,3.75624]
[1776667389700,55.37,74817.87,0.0,-0.97069,2e-05,3.74529]
[1776667390776,55.37,74817.87,0.0,-0.97069,2e-05,3.74529]
[1776667390820,55.37,74817.87,0.0,-0.97069,2e-05,3.74529]
[1776667390937,55.37,74817.87,0.0,-0.97069,2e-05,3.74529]
[1776667391038,55.36,74817.62,0.0,-0.9707,2e-05,3.74397]
[1776667391815,55.36,74817.62,0.0,-0.9707,2e-05,3.74397]
[1776667391866,55.36,74817.62,0.0,-0.9707,2e-05,3.74397]
[1776667391937,55.36,74817.62,0.0,-0.9707,2e-05,3.74397]
[1776667393728,55.35,74813.59,0.0,-0.97081,2e-05,3.7324]
[1776667395741,55.35,74809.23,0.0,-0.97092,2e-05,3.72085]
[1776667396749,55.34,74803.24,0.0,-0.97105,2e-05,3.70628]
[1776667397756,55.34,74796.24,0.0,-0.97121,2e-05,3.68945]
[1776667398762,55.34,74793.14,0.0,-0.97128,2e-05,3.68166]
[1776667400777,55.33,74789.86,0.0,-0.97136,2e-05,3.67288]
[1776667402791,55.33,74778.29,0.0,-0.97161,2e-05,3.64516]
[1776667403798,55.33,74777.13,0.0,-0.97164,2e-05,3.64196]
[1776667408840,55.24,74776.53,0.0,-0.97185,2e-05,3.61928]
[1776667413140,55.18,74775.18,0.0,-0.97204,2e-05,3.59897]
[1776667413147,55.18,74775.18,0.0,-0.97204,2e-05,3.59897]
[1776667413194,55.18,74775.18,0.0,-0.97204,2e-05,3.59897]
[1776667415890,55.16,74790.96,0.0,-0.97176,2e-05,3.62912]
[1776667416897,55.16,74787.59,0.0,-0.97184,2e-05,3.62093]
[1776667418427,55.15,74786.57,0.0,-0.97186,2e-05,3.61812]
[1776667418449,55.15,74786.57,0.0,-0.97186,2e-05,3.61812]
[1776667418565,55.15,74786.57,0.0,-0.97186,2e-05,3.61812]
[1776667419570,55.15,74784.21,0.0,-0.97192,2e-05,3.61226]
[1776667419617,55.15,74784.21,0.0,-0.97192,2e-05,3.61226]
[1776667419696,55.15,74784.21,0.0,-0.97192,2e-05,3.61226]
[1776667419918,55.15,74784.26,0.0,-0.97192,2e-05,3.61191]
[1776667423114,55.13,74781.52,0.0,-0.97202,2e-05,3.60066]
[1776667423189,55.13,74781.52,0.0,-0.97202,2e-05,3.60066]
[1776667424953,55.11,74776.68,0.0,-0.97217,2e-05,3.58446]
[1776667425960,55.11,74766.6,0.0,-0.97238,2e-05,3.56124]
[1776667426967,55.1,74763.65,0.0,-0.97245,2e-05,3.55421]
[1776667432005,55.1,74758.91,0.0,-0.97256,2e-05,3.54178]
[1776667432736,55.1,74758.91,0.0,-0.97256,2e-05,3.54178]
[1776667432788,55.1,74758.91,0.0,-0.97256,2e-05,3.54178]
[1776667432942,55.1,74758.91,0.0,-0.97256,2e-05,3.54178]
[1776667435023,55.09,74767.11,0.0,-0.9724,2e-05,3.55921]
[1776667437037,55.09,74769.27,0.0,-0.97237,2e-05,3.56333]
[1776667437582,55.09,74769.27,0.0,-0.97237,2e-05,3.56333]
[1776667437632,55.09,74769.27,0.0,-0.97237,2e-05,3.56333]
[1776667437695,55.09,74769.27,0.0,-0.97237,2e-05,3.56333]
[1776667438820,55.09,74769.15,0.0,-0.97237,2e-05,3.56268]
[1776667438865,55.09,74769.15,0.0,-0.97237,2e-05,3.56268]
[1776667438937,55.09,74769.15,0.0,-0.97237,2e-05,3.56268]
[1776667439051,55.09,74768.87,0.0,-0.97238,2e-05,3.56167]
[1776667441065,55.08,74764.17,0.0,-0.97249,2e-05,3.55032]
[1776667442331,55.08,74764.17,0.0,-0.97249,2e-05,3.55032]
[1776667442373,55.08,74762.24,0.0,-0.97253,2e-05,3.54562]
[1776667442443,55.08,74762.24,0.0,-0.97253,2e-05,3.54562]
[1776667442695,55.08,74762.24,0.0,-0.97253,2e-05,3.54562]
[1776667442943,55.08,74762.24,0.0,-0.97253,2e-05,3.54562]
[1776667443079,55.08,74767.49,0.0,-0.97242,2e-05,3.5571]
[1776667445872,55.08,74769.91,0.0,-0.97238,2e-05,3.56183]
[1776667445935,55.08,74769.91,0.0,-0.97238,2e-05,3.56183]
[1776667446195,55.08,74769.91,0.0,-0.97238,2e-05,3.56183]
[1776667447664,55.07,74770.84,0.0,-0.97237,2e-05,3.56318]
[1776667447694,55.07,74770.84,0.0,-0.97237,2e-05,3.56318]
[1776667447716,55.07,74770.84,0.0,-0.97237,2e-05,3.56318]
[1776667448114,55.07,74769.55,0.0,-0.9724,2e-05,3.55989]
[1776667448429,55.07,74769.55,0.0,-0.9724,2e-05,3.55989]
[1776667448439,55.07,74769.55,0.0,-0.9724,2e-05,3.55989]
[1776667449121,55.07,74768.68,0.0,-0.97242,2e-05,3.55755]
[1776667451655,55.07,74767.22,0.0,-0.97246,2e-05,3.55353]
[1776667451696,55.07,74767.22,0.0,-0.97246,2e-05,3.55353]
[1776667451852,55.07,74767.22,0.0,-0.97246,2e-05,3.55353]
[1776667454003,55.07,74766.79,0.0,-0.97247,2e-05,3.55184]
[1776667454052,55.07,74766.79,0.0,-0.97247,2e-05,3.55184]
[1776667454188,55.07,74766.79,0.0,-0.97247,2e-05,3.55184]
[1776667454283,55.06,74767.15,0.0,-0.97247,2e-05,3.55229]
[1776667458745,55.06,74767.37,0.0,-0.97248,2e-05,3.55133]
[1776667458936,55.06,74767.37,0.0,-0.97248,2e-05,3.55133]
[1776667459190,55.06,74770.7,0.0,-0.97241,2e-05,3.55848]
[1776667460909,55.05,74771.25,0.0,-0.9724,2e-05,3.55934]
[1776667460945,55.05,74771.25,0.0,-0.9724,2e-05,3.55934]
[1776667460993,55.05,74771.25,0.0,-0.9724,2e-05,3.55934]
[1776667461014,55.05,74771.25,0.0,-0.9724,2e-05,3.55934]
[1776667461193,55.05,74771.25,0.0,-0.9724,2e-05,3.55934]
[1776667461207,55.05,74772.75,0.0,-0.97238,2e-05,3.56235]
[1776667461667,55.05,74772.75,0.0,-0.97238,2e-05,3.56235]
[1776667461691,55.05,74772.75,0.0,-0.97238,2e-05,3.56235]
[1776667461757,55.05,74772.75,0.0,-0.97238,2e-05,3.56235]
[1776667462214,55.05,74776.56,0.0,-0.9723,2e-05,3.57059]
[1776667462825,55.05,74776.56,0.0,-0.9723,2e-05,3.57059]
[1776667462937,55.05,74776.56,0.0,-0.9723,2e-05,3.57059]
[1776667464228,55.05,74782.92,0.0,-0.97218,2e-05,3.5842]
[1776667465466,55.05,74782.99,0.0,-0.97218,2e-05,3.58394]
[1776667465518,55.05,74782.99,0.0,-0.97218,2e-05,3.58394]
[1776667465690,55.05,74782.99,0.0,-0.97218,2e-05,3.58394]
[1776667466242,55.04,74785.6,0.0,-0.97213,2e-05,3.58944]
[1776667468036,55.04,74785.85,0.0,-0.97213,2e-05,3.58958]
[1776667468044,55.04,74785.85,0.0,-0.97213,2e-05,3.58958]
[1776667468203,55.04,74785.85,0.0,-0.97213,2e-05,3.58958]
[1776667472755,55.03,74785.06,0.0,-0.97219,2e-05,3.58278]
[1776667472807,55.03,74785.06,0.0,-0.97219,2e-05,3.58278]
[1776667472940,55.03,74785.06,0.0,-0.97219,2e-05,3.58278]
[1776667473291,55.03,74784.99,0.0,-0.97219,2e-05,3.58221]
[1776667475936,55.03,74784.98,0.0,-0.9722,2e-05,3.58136]
[1776667475983,55.03,74784.98,0.0,-0.9722,2e-05,3.58136]
[1776667476197,55.03,74784.98,0.0,-0.9722,2e-05,3.58136]
[1776667476210,55.03,74784.98,0.0,-0.9722,2e-05,3.58136]
[1776667476255,55.03,74784.98,0.0,-0.9722,2e-05,3.58095]
[1776667476440,55.03,74784.98,0.0,-0.9722,2e-05,3.58095]
[1776667481347,55.02,74789.56,0.0,-0.97213,2e-05,3.58929]
[1776667482750,55.02,74791.83,0.0,-0.97208,2e-05,3.59403]
[1776667482762,55.02,74791.83,0.0,-0.97208,2e-05,3.59403]
[1776667482944,55.02,74791.83,0.0,-0.97208,2e-05,3.59403]
[1776667484370,55.01,74806.25,0.0,-0.97179,2e-05,3.62608]
[1776667485377,55.01,74814.74,0.0,-0.97162,2e-05,3.64507]
[1776667486383,55.01,74814.06,0.0,-0.97164,2e-05,3.64298]
[1776667488121,55.01,74814.07,0.0,-0.97164,2e-05,3.64247]
[1776667488173,55.01,74814.07,0.0,-0.97164,2e-05,3.64247]
[1776667488194,55.01,74814.07,0.0,-0.97164,2e-05,3.64247]
[1776667490411,55.01,74810.8,0.0,-0.97172,2e-05,3.63456]
[1776667491842,55.01,74810.8,0.0,-0.97172,2e-05,3.63456]
[1776667491936,55.01,74810.8,0.0,-0.97172,2e-05,3.63456]
[1776667492001,55.01,74810.8,0.0,-0.97172,2e-05,3.63456]
[1776667492044,55.01,74809.43,0.0,-0.97174,2e-05,3.63154]
[1776667494409,55.01,74809.43,0.0,-0.97174,2e-05,3.63154]
[1776667494436,55.01,74809.43,0.0,-0.97174,2e-05,3.63154]
[1776667494440,55.01,74809.54,0.0,-0.97174,2e-05,3.63194]
[1776667496146,55.01,74809.54,0.0,-0.97174,2e-05,3.63194]
[1776667496150,55.01,74809.54,0.0,-0.97174,2e-05,3.63194]
[1776667496192,55.01,74809.54,0.0,-0.97174,2e-05,3.63194]
[1776667500482,55.01,74805.69,0.0,-0.97182,2e-05,3.62345]
[1776667502050,55.01,74805.69,0.0,-0.97182,2e-05,3.62345]
[1776667502061,55.01,74805.69,0.0,-0.97182,2e-05,3.62345]
[1776667502200,55.01,74805.69,0.0,-0.97182,2e-05,3.62345]
[1776667502257,55.01,74802.87,0.0,-0.97187,2e-05,3.61712]
[1776667503373,55.01,74802.87,0.0,-0.97187,2e-05,3.61712]
[1776667502497,55.01,74798.54,0.0,-0.97196,2e-05,3.60723]
[1776667503429,55.01,74798.54,0.0,-0.97196,2e-05,3.60723]
[1776667503451,55.01,74798.54,0.0,-0.97196,2e-05,3.60723]
[1776667503504,55.01,74798.13,0.0,-0.97197,2e-05,3.60637]
[1776667504914,55.01,74798.13,0.0,-0.97197,2e-05,3.60637]
[1776667504938,55.01,74798.13,0.0,-0.97197,2e-05,3.60637]
[1776667504961,55.01,74798.13,0.0,-0.97197,2e-05,3.60637]
[1776667505743,55.01,74797.88,0.0,-0.97198,2e-05,3.60599]
[1776667505943,55.01,74797.88,0.0,-0.97198,2e-05,3.60599]
[1776667506525,55.01,74810.56,0.0,-0.97171,2e-05,3.6351]
[1776667508565,55.01,74811.93,0.0,-0.97168,2e-05,3.63834]
[1776667508618,55.01,74811.93,0.0,-0.97168,2e-05,3.63834]
[1776667508690,55.01,74811.93,0.0,-0.97168,2e-05,3.63834]
[1776667508784,55.01,74810.43,0.0,-0.97171,2e-05,3.63498]
[1776667509518,55.01,74810.43,0.0,-0.97171,2e-05,3.63498]
[1776667509569,55.01,74810.43,0.0,-0.97171,2e-05,3.63498]
[1776667509695,55.01,74810.43,0.0,-0.97171,2e-05,3.63498]
[1776667515588,55.01,74809.38,0.0,-0.97173,2e-05,3.63286]
[1776667516538,55.01,74809.38,0.0,-0.97173,2e-05,3.63286]
[1776667516590,55.01,74809.38,0.0,-0.97173,2e-05,3.63286]
[1776667516691,55.01,74809.38,0.0,-0.97173,2e-05,3.63286]
[1776667516794,55.01,74809.41,0.0,-0.97173,2e-05,3.63302]
[1776667519411,55.01,74809.41,0.0,-0.97173,2e-05,3.63302]
[1776667519441,55.01,74808.02,0.0,-0.97176,2e-05,3.62988]
[1776667519544,55.01,74808.02,0.0,-0.97176,2e-05,3.62988]
[1776667519618,55.01,74802.22,0.0,-0.97188,2e-05,3.61669]
[1776667520623,55.01,74799.23,0.0,-0.97194,2e-05,3.60986]
[1776667521630,55.01,74799.18,0.0,-0.97194,2e-05,3.6099]
[1776667523485,55.01,74799.48,0.0,-0.97193,2e-05,3.61067]
[1776667523704,55.01,74799.48,0.0,-0.97193,2e-05,3.61067]
[1776667523753,55.01,74802.54,0.0,-0.97187,2e-05,3.61774]
[1776667524651,55.01,74805.75,0.0,-0.9718,2e-05,3.62516]
[1776667525444,55.01,74805.75,0.0,-0.9718,2e-05,3.62516]
[1776667525496,55.01,74805.75,0.0,-0.9718,2e-05,3.62516]
[1776667525641,55.01,74805.75,0.0,-0.9718,2e-05,3.62516]
[1776667525690,55.01,74805.75,0.0,-0.9718,2e-05,3.62516]
[1776667525696,55.01,74805.75,0.0,-0.9718,2e-05,3.62516]
[1776667525781,55.01,74806.49,0.0,-0.97178,2e-05,3.62691]
[1776667528214,55.02,74806.35,0.0,-0.97178,2e-05,3.62713]
[1776667528260,55.02,74806.35,0.0,-0.97178,2e-05,3.62713]
[1776667528262,55.02,74797.4,0.0,-0.97196,2e-05,3.60718]
[1776667528680,55.02,74795.09,0.0,-0.972,2e-05,3.60276]
[1776667529532,55.02,74795.09,0.0,-0.972,2e-05,3.60276]
[1776667529589,55.02,74795.09,0.0,-0.972,2e-05,3.60276]
[1776667529689,55.02,74795.09,0.0,-0.972,2e-05,3.60276]
[1776667529790,55.03,74793.17,0.0,-0.97204,2e-05,3.59932]
[1776667531187,55.03,74793.17,0.0,-0.97204,2e-05,3.59932]
[1776667538309,55.03,74791.05,0.0,-0.97208,2e-05,3.59367]
[1776667538361,55.03,74791.05,0.0,-0.97208,2e-05,3.59367]
[1776667538445,55.03,74791.05,0.0,-0.97208,2e-05,3.59367]
[1776667539073,55.04,74791.59,0.0,-0.97207,2e-05,3.59545]
[1776667539124,55.04,74791.59,0.0,-0.97207,2e-05,3.59545]
[1776667539188,55.04,74791.59,0.0,-0.97207,2e-05,3.59545]
[1776667539287,55.04,74791.11,0.0,-0.97207,2e-05,3.59446]
[1776667540763,55.04,74795.97,0.0,-0.97197,2e-05,3.60575]
[1776667542867,55.04,74797.17,0.0,-0.97195,2e-05,3.60858]
[1776667542914,55.04,74797.17,0.0,-0.97195,2e-05,3.60858]
[1776667542938,55.04,74797.17,0.0,-0.97195,2e-05,3.60858]
[1776667544755,55.04,74796.76,0.0,-0.97195,2e-05,3.60862]
[1776667544806,55.04,74796.76,0.0,-0.97195,2e-05,3.60862]
[1776667544938,55.04,74796.76,0.0,-0.97195,2e-05,3.60862]
[1776667545024,55.04,74798.23,0.0,-0.97191,2e-05,3.61206]
[1776667545799,55.04,74795.54,0.0,-0.97197,2e-05,3.606]
[1776667548820,55.04,74792.91,0.0,-0.97202,2e-05,3.60029]
[1776667550702,55.05,74792.96,0.0,-0.97202,2e-05,3.6005]
[1776667550754,55.05,74792.96,0.0,-0.97202,2e-05,3.6005]
[1776667550936,55.05,74792.96,0.0,-0.97202,2e-05,3.6005]
[1776667551496,55.05,74791.55,0.0,-0.97205,2e-05,3.59739]
[1776667551569,55.05,74791.55,0.0,-0.97205,2e-05,3.59739]
[1776667551690,55.05,74791.55,0.0,-0.97205,2e-05,3.59739]
[1776667551841,55.05,74790.56,0.0,-0.97207,2e-05,3.59524]
[1776667557882,55.04,74785.92,0.0,-0.97218,2e-05,3.58242]
[1776667558814,55.04,74785.92,0.0,-0.97218,2e-05,3.58242]
[1776667558866,55.04,74785.92,0.0,-0.97218,2e-05,3.58242]
[1776667558940,55.04,74785.92,0.0,-0.97218,2e-05,3.58242]
[1776667560655,55.03,74785.94,0.0,-0.97219,2e-05,3.58155]
[1776667560698,55.03,74785.94,0.0,-0.97219,2e-05,3.58155]
[1776667560704,55.03,74785.94,0.0,-0.97219,2e-05,3.58155]
[1776667560904,55.03,74786.02,0.0,-0.9722,2e-05,3.58128]
[1776667561662,55.03,74786.02,0.0,-0.9722,2e-05,3.58128]
[1776667561689,55.03,74786.02,0.0,-0.9722,2e-05,3.58128]
[1776667561911,55.03,74787.24,0.0,-0.97217,2e-05,3.5836]
[1776667566946,55.03,74787.22,0.0,-0.97217,2e-05,3.5842]
[1776667568092,55.03,74787.22,0.0,-0.97217,2e-05,3.5842]
[1776667568144,55.03,74787.22,0.0,-0.97217,2e-05,3.5842]
[1776667568188,55.03,74787.22,0.0,-0.97217,2e-05,3.5842]
[1776667568986,55.03,74786.78,0.0,-0.97218,2e-05,3.58333]
[1776667569038,55.03,74786.78,0.0,-0.97218,2e-05,3.58333]
[1776667569079,55.03,74786.78,0.0,-0.97218,2e-05,3.58333]
[1776667569088,55.03,74786.9,0.0,-0.97217,2e-05,3.58374]
[1776667569967,55.03,74780.64,0.0,-0.9723,2e-05,3.56968]
[1776667571712,55.03,74780.04,0.0,-0.97231,2e-05,3.56847]
[1776667571730,55.03,74780.04,0.0,-0.97231,2e-05,3.56847]
[1776667571935,55.03,74780.04,0.0,-0.97231,2e-05,3.56847]
[1776667571981,55.03,74784.12,0.0,-0.97223,2e-05,3.57788]
[1776667573098,55.03,74784.12,0.0,-0.97223,2e-05,3.57788]
[1776667573111,55.03,74784.12,0.0,-0.97223,2e-05,3.57788]
[1776667573195,55.03,74784.12,0.0,-0.97223,2e-05,3.57788]
[1776667573200,55.04,74785.8,0.0,-0.97219,2e-05,3.58183]
[1776667578524,55.04,74784.81,0.0,-0.9722,2e-05,3.58027]
[1776667578577,55.04,74784.81,0.0,-0.9722,2e-05,3.58027]
[1776667578692,55.04,74784.81,0.0,-0.9722,2e-05,3.58027]
[1776667579032,55.04,74784.58,0.0,-0.97221,2e-05,3.57989]
[1776667583060,55.04,74780.29,0.0,-0.97229,2e-05,3.57073]
[1776667584067,55.04,74772.73,0.0,-0.97245,2e-05,3.5538]
[1776667584697,55.04,74772.73,0.0,-0.97245,2e-05,3.5538]
[1776667584747,55.04,74772.73,0.0,-0.97245,2e-05,3.5538]
[1776667584940,55.04,74772.73,0.0,-0.97245,2e-05,3.5538]
[1776667585074,55.04,74773.72,0.0,-0.97242,2e-05,3.55622]
[1776667590110,55.05,74772.01,0.0,-0.97245,2e-05,3.55331]
[1776667590680,55.05,74772.01,0.0,-0.97245,2e-05,3.55331]
[1776667590700,55.05,74772.01,0.0,-0.97245,2e-05,3.55331]
[1776667590734,55.05,74772.01,0.0,-0.97245,2e-05,3.55331]
[1776667590991,55.05,74772.01,0.0,-0.97245,2e-05,3.55331]
[1776667591201,55.05,74772.01,0.0,-0.97245,2e-05,3.55331]
[1776667591253,55.05,74769.48,0.0,-0.97252,2e-05,3.54495]
[1776667592124,55.05,74766.65,0.0,-0.97258,2e-05,3.53878]
[1776667593131,55.05,74763.65,0.0,-0.97264,2e-05,3.53226]
[1776667597237,55.05,74765.68,0.0,-0.97259,2e-05,3.53751]
[1776667597289,55.05,74765.68,0.0,-0.97259,2e-05,3.53751]
[1776667597436,55.05,74765.68,0.0,-0.97259,2e-05,3.53751]
[1776667597507,55.05,74765.04,0.0,-0.9726,2e-05,3.53629]
[1776667604208,55.06,74763.47,0.0,-0.97262,2e-05,3.53434]
[1776667605119,55.06,74763.47,0.0,-0.97262,2e-05,3.53434]
[1776667605165,55.06,74763.47,0.0,-0.97262,2e-05,3.53434]
[1776667605192,55.06,74763.47,0.0,-0.97262,2e-05,3.53434]
[1776667605215,55.06,74763.46,0.0,-0.97261,2e-05,3.53455]
[1776667607229,55.06,74766.87,0.0,-0.97254,2e-05,3.54268]
[1776667612264,55.07,74767.19,0.0,-0.97252,2e-05,3.54448]
[1776667612894,55.07,74767.19,0.0,-0.97252,2e-05,3.54448]
[1776667612937,55.07,74767.19,0.0,-0.97252,2e-05,3.54448]
[1776667612972,55.07,74767.19,0.0,-0.97252,2e-05,3.54448]
[1776667613321,55.07,74767.19,0.0,-0.97252,2e-05,3.54448]
[1776667613436,55.07,74767.19,0.0,-0.97252,2e-05,3.54448]
[1776667613422,55.07,74766.86,0.0,-0.97253,2e-05,3.54395]
[1776667619396,55.07,74767.47,0.0,-0.97251,2e-05,3.54618]
[1776667619441,55.07,74767.47,0.0,-0.97251,2e-05,3.54618]
[1776667619449,55.07,74767.47,0.0,-0.97251,2e-05,3.54618]
[1776667619497,55.07,74767.27,0.0,-0.97251,2e-05,3.54616]
[1776667621465,55.07,74767.15,0.0,-0.97251,2e-05,3.5461]
[1776667621692,55.07,74766.03,0.0,-0.97253,2e-05,3.54378]
[1776667622334,55.08,74765.62,0.0,-0.97254,2e-05,3.54308]
[1776667626402,55.08,74763.87,0.0,-0.97257,2e-05,3.53979]
[1776667626440,55.08,74763.87,0.0,-0.97257,2e-05,3.53979]
[1776667626454,55.08,74763.87,0.0,-0.97257,2e-05,3.53979]
[1776667626503,55.08,74763.68,0.0,-0.97257,2e-05,3.53958]
[1776667628626,55.08,74761.64,0.0,-0.97261,2e-05,3.53544]
[1776667628693,55.08,74761.64,0.0,-0.97261,2e-05,3.53544]
[1776667629383,55.08,74761.69,0.0,-0.9726,2e-05,3.53577]
[1776667632825,55.08,74759.99,0.0,-0.97263,2e-05,3.53263]
[1776667632877,55.08,74759.99,0.0,-0.97263,2e-05,3.53263]
[1776667632944,55.08,74759.99,0.0,-0.97263,2e-05,3.53263]
[1776667633473,55.08,74759.99,0.0,-0.97263,2e-05,3.53263]
[1776667633501,55.09,74755.59,0.0,-0.97272,2e-05,3.52299]
[1776667633689,55.09,74755.59,0.0,-0.97272,2e-05,3.52299]
[1776667634417,55.09,74752.24,0.0,-0.97278,2e-05,3.51573]
[1776667635651,55.09,74752.77,0.0,-0.97277,2e-05,3.51717]
[1776667635703,55.09,74752.77,0.0,-0.97277,2e-05,3.51717]
[1776667635938,55.09,74752.77,0.0,-0.97277,2e-05,3.51717]
[1776667636431,55.09,74756.98,0.0,-0.97268,2e-05,3.52685]
[1776667636746,55.09,74756.98,0.0,-0.97268,2e-05,3.52685]
[1776667636942,55.09,74756.98,0.0,-0.97268,2e-05,3.52685]
[1776667636973,55.09,74756.98,0.0,-0.97268,2e-05,3.52685]
[1776667637186,55.09,74756.98,0.0,-0.97268,2e-05,3.52685]
[1776667637438,55.09,74758.07,0.0,-0.97266,2e-05,3.52953]
[1776667639323,55.09,74758.77,0.0,-0.97264,2e-05,3.53134]
[1776667639453,55.09,74764.24,0.0,-0.97253,2e-05,3.54386]
[1776667640460,55.09,74767.75,0.0,-0.97245,2e-05,3.55197]
[1776667641643,55.09,74767.32,0.0,-0.97246,2e-05,3.55119]
[1776667641693,55.09,74767.32,0.0,-0.97246,2e-05,3.55119]
[1776667642474,55.09,74767.85,0.0,-0.97245,2e-05,3.55258]
[1776667642688,55.09,74767.85,0.0,-0.97245,2e-05,3.55258]
[1776667643481,55.09,74767.89,0.0,-0.97245,2e-05,3.55285]
[1776667644488,55.1,74783.96,0.0,-0.97211,2e-05,3.58941]
[1776667645495,55.1,74791.12,0.0,-0.97196,2e-05,3.60582]
[1776667646501,55.1,74791.74,0.0,-0.97195,2e-05,3.60733]
[1776667651536,55.1,74791.27,0.0,-0.97198,2e-05,3.60386]
[1776667651763,55.1,74791.27,0.0,-0.97198,2e-05,3.60386]
[1776667651815,55.1,74791.27,0.0,-0.97198,2e-05,3.60386]
[1776667651940,55.1,74791.27,0.0,-0.97198,2e-05,3.60386]
[1776667652545,55.1,74790.77,0.0,-0.97199,2e-05,3.60281]
[1776667655565,55.1,74794.25,0.0,-0.97191,2e-05,3.61103]
[1776667658586,55.1,74799.77,0.0,-0.97179,2e-05,3.62387]
[1776667659593,55.1,74802.78,0.0,-0.97173,2e-05,3.63083]
[1776667661607,55.1,74801.92,0.0,-0.97175,2e-05,3.62896]
[1776667666642,55.1,74801.28,0.0,-0.97176,2e-05,3.62772]
[1776667667653,55.1,74808.12,0.0,-0.97161,2e-05,3.64344]
[1776667668659,55.1,74816.55,0.0,-0.97144,2e-05,3.66287]
[1776667669666,55.1,74821.01,0.0,-0.97134,2e-05,3.67318]
[1776667670673,55.1,74825.74,0.0,-0.97124,2e-05,3.68409]
[1776667671680,55.1,74830.64,0.0,-0.97114,2e-05,3.69541]
[1776667673244,55.1,74830.64,0.0,-0.97114,2e-05,3.69541]
[1776667673294,55.1,74830.64,0.0,-0.97114,2e-05,3.69541]
[1776667673442,55.1,74830.64,0.0,-0.97114,2e-05,3.69541]
[1776667673449,55.1,74830.5,0.0,-0.97114,2e-05,3.69498]
[1776667674701,55.1,74826.54,0.0,-0.97123,2e-05,3.68575]
[1776667680014,55.1,74827.02,0.0,-0.97122,2e-05,3.68669]
[1776667680118,55.1,74829.41,0.0,-0.97117,2e-05,3.69215]
[1776667685777,55.1,74829.06,0.0,-0.97118,2e-05,3.69114]
[1776667689806,55.1,74834.82,0.0,-0.97105,2e-05,3.70438]
[1776667691820,55.1,74837.64,0.0,-0.97099,2e-05,3.71084]
[1776667692840,55.1,74844.66,0.0,-0.97084,2e-05,3.7272]
[1776667693836,55.1,74851.97,0.0,-0.97069,2e-05,3.74414]
[1776667694843,55.1,74844.46,0.0,-0.97085,2e-05,3.72648]
[1776667695851,55.1,74831.41,0.0,-0.97113,2e-05,3.69605]
[1776667696858,55.1,74824.39,0.0,-0.97128,2e-05,3.67977]
[1776667697865,55.1,74822.82,0.0,-0.97131,2e-05,3.67614]
[1776667699879,55.1,74824.83,0.0,-0.97127,2e-05,3.68079]
[1776667704915,55.1,74822.8,0.0,-0.97131,2e-05,3.67609]
[1776667707936,55.1,74825.61,0.0,-0.97125,2e-05,3.68257]
[1776667708943,55.1,74832.59,0.0,-0.97111,2e-05,3.69873]
[1776667709951,55.1,74841.94,0.0,-0.97091,2e-05,3.72043]
[1776667710957,55.1,74845.43,0.0,-0.97083,2e-05,3.72849]
[1776667711965,55.1,74847.56,0.0,-0.97081,2e-05,3.73043]
[1776667717000,55.1,74846.0,0.0,-0.97083,2e-05,3.72857]
[1776667722035,55.11,74846.63,0.0,-0.9708,2e-05,3.73094]
[1776667728079,55.11,74845.75,0.0,-0.97083,2e-05,3.72836]
[1776667730095,55.1,74840.49,0.0,-0.97094,2e-05,3.71595]
[1776667733118,55.1,74838.14,0.0,-0.97099,2e-05,3.71033]
[1776667737146,55.1,74836.12,0.0,-0.97104,2e-05,3.70547]
[1776667740167,55.1,74833.95,0.0,-0.97109,2e-05,3.70035]
[1776667745202,55.1,74831.91,0.0,-0.97113,2e-05,3.69552]
[1776667747216,55.1,74813.85,0.0,-0.97151,2e-05,3.6538]
[1776667748224,55.1,74808.88,0.0,-0.97162,2e-05,3.64244]
[1776667751245,55.1,74806.64,0.0,-0.97166,2e-05,3.63754]
[1776667752252,55.1,74798.97,0.0,-0.97182,2e-05,3.62006]
[1776667753259,55.1,74796.43,0.0,-0.97187,2e-05,3.61436]
[1776667758328,55.11,74796.0,0.0,-0.97188,2e-05,3.61383]
[1776667766350,55.11,74795.74,0.0,-0.97188,2e-05,3.61415]
[1776667767357,55.11,74803.25,0.0,-0.97172,2e-05,3.6314]
[1776667768364,55.11,74806.98,0.0,-0.97164,2e-05,3.64]
[1776667772392,55.11,74804.39,0.0,-0.97171,2e-05,3.63132]
[1776667773399,55.11,74802.35,0.0,-0.97176,2e-05,3.6267]
[1776667778434,55.11,74801.85,0.0,-0.97176,2e-05,3.62584]
[1776667782462,55.11,74798.39,0.0,-0.97183,2e-05,3.61816]
[1776667784476,55.11,74794.99,0.0,-0.9719,2e-05,3.61054]
[1776667786490,55.12,74792.29,0.0,-0.97196,2e-05,3.60455]
[1776667791525,55.12,74791.58,0.0,-0.97197,2e-05,3.60337]
[1776667796561,55.12,74791.51,0.0,-0.97197,2e-05,3.60364]
[1776667802604,55.12,74787.04,0.0,-0.97206,2e-05,3.59396]
[1776667803610,55.12,74778.3,0.0,-0.97224,2e-05,3.57423]
[1776667804618,55.12,74777.55,0.0,-0.97225,2e-05,3.57266]
[1776667807639,55.12,74775.21,0.0,-0.97229,2e-05,3.56777]
[1776667813681,55.13,74773.7,0.0,-0.97232,2e-05,3.56529]
[1776667818716,55.13,74773.79,0.0,-0.97231,2e-05,3.5663]
[1776667823756,55.13,74766.54,0.0,-0.97245,2e-05,3.5508]
[1776667826777,55.16,74761.59,0.0,-0.9725,2e-05,3.54551]
[1776667828791,55.17,74759.14,0.0,-0.97253,2e-05,3.54217]
[1776667830805,55.17,74756.8,0.0,-0.97257,2e-05,3.53731]
[1776667835840,55.2,74754.87,0.0,-0.97257,2e-05,3.5367]
[1776667836847,55.2,74752.91,0.0,-0.97261,2e-05,3.5325]
[1776667837853,55.2,74746.31,0.0,-0.97274,2e-05,3.51791]
[1776667839868,55.21,74745.23,0.0,-0.97274,2e-05,3.51786]
[1776667841882,55.21,74742.98,0.0,-0.97278,2e-05,3.51326]
[1776667844903,55.21,74748.46,0.0,-0.97266,2e-05,3.52618]
[1776667847924,55.21,74746.93,0.0,-0.97269,2e-05,3.52334]
[1776667850945,55.22,74743.16,0.0,-0.97276,2e-05,3.51549]
[1776667851952,55.22,74741.07,0.0,-0.9728,2e-05,3.51102]
[1776667853965,55.22,74738.6,0.0,-0.97285,2e-05,3.50593]
[1776667859001,55.23,74738.74,0.0,-0.97283,2e-05,3.50757]
[1776667860676,55.23,74738.74,0.0,-0.97283,2e-05,3.50757]
[1776667866064,55.23,74743.51,0.0,-0.97272,2e-05,3.5198]
[1776667871099,55.24,74744.01,0.0,-0.9727,2e-05,3.52196]
[1776667878148,55.24,74743.09,0.0,-0.97271,2e-05,3.52137]
[1776667880162,55.24,74740.63,0.0,-0.97275,2e-05,3.51629]
[1776667885197,55.25,74741.31,0.0,-0.97273,2e-05,3.51889]
[1776667890233,55.25,74740.37,0.0,-0.97274,2e-05,3.51786]
[1776667895267,55.26,74740.55,0.0,-0.97274,2e-05,3.5165]
[1776667902317,55.26,74739.25,0.0,-0.97276,2e-05,3.51515]
[1776667907352,55.27,74737.59,0.0,-0.97277,2e-05,3.51344]
[1776667919436,55.28,74727.38,0.0,-0.97295,2e-05,3.49344]
[1776667920443,55.28,74724.71,0.0,-0.973,2e-05,3.48777]
[1776667925479,55.29,74725.55,0.0,-0.97297,2e-05,3.49099]
[1776667928500,55.29,74733.99,0.0,-0.9728,2e-05,3.51055]
[1776667929507,55.29,74736.3,0.0,-0.97275,2e-05,3.51593]
[1776667931521,55.3,74742.2,0.0,-0.97262,2e-05,3.52955]
[1776667932528,55.3,74743.14,0.0,-0.9726,2e-05,3.53185]
[1776667936555,55.3,74738.22,0.0,-0.9727,2e-05,3.5216]
[1776667938569,55.3,74736.25,0.0,-0.97273,2e-05,3.51761]
[1776667942597,55.31,74740.1,0.0,-0.97265,2e-05,3.52705]
[1776667944612,55.31,74743.1,0.0,-0.97258,2e-05,3.53415]
[1776667950654,55.31,74742.62,0.0,-0.97258,2e-05,3.53413]
[1776667956696,55.32,74742.45,0.0,-0.9726,2e-05,3.53194]
[1776667961731,55.32,74742.51,0.0,-0.97259,2e-05,3.53293]
[1776667963744,55.32,74738.92,0.0,-0.97266,2e-05,3.52523]
[1776667964752,55.32,74734.93,0.0,-0.97274,2e-05,3.5165]
[1776667965759,55.32,74732.13,0.0,-0.97279,2e-05,3.51045]
[1776667970794,55.33,74731.52,0.0,-0.97279,2e-05,3.5101]
[1776667975829,55.33,74731.29,0.0,-0.97279,2e-05,3.5106]
[1776667980864,55.33,74732.16,0.0,-0.97276,2e-05,3.51356]
[1776667981871,55.34,74735.94,0.0,-0.97268,2e-05,3.5222]
[1776667983885,55.34,74738.18,0.0,-0.97264,2e-05,3.52757]
[1776667988920,55.34,74740.2,0.0,-0.97259,2e-05,3.53293]
[1776667993955,55.34,74741.29,0.0,-0.97256,2e-05,3.53619]
[1776667998990,55.35,74739.85,0.0,-0.97258,2e-05,3.53375]
[1776668005032,55.35,74740.47,0.0,-0.97256,2e-05,3.5361]
[1776668010067,55.35,74739.24,0.0,-0.97257,2e-05,3.53414]
[1776668015102,55.36,74741.14,0.0,-0.97255,2e-05,3.53634]
[1776668018123,55.36,74748.16,0.0,-0.9724,2e-05,3.55256]
[1776668019129,55.36,74752.45,0.0,-0.97231,2e-05,3.56249]
[1776668023158,55.36,74750.39,0.0,-0.97235,2e-05,3.55831]
[1776668024165,55.36,74745.59,0.0,-0.97245,2e-05,3.54765]
[1776668029204,55.37,74750.04,0.0,-0.97234,2e-05,3.5596]
[1776668034239,55.37,74750.38,0.0,-0.97232,2e-05,3.56097]
[1776668038151,55.38,74749.42,0.0,-0.97234,2e-05,3.5592]
[1776668044310,55.38,74748.5,0.0,-0.97235,2e-05,3.55806]
[1776668046324,55.38,74751.84,0.0,-0.97228,2e-05,3.56582]
[1776668048338,55.38,74754.13,0.0,-0.97223,2e-05,3.57121]
[1776668049345,55.38,74765.83,0.0,-0.97199,2e-05,3.59776]
[1776668050352,55.38,74765.77,0.0,-0.97199,2e-05,3.59769]
[1776668051359,55.38,74770.0,0.0,-0.9719,2e-05,3.60735]
[1776668052366,55.38,74775.4,0.0,-0.97179,2e-05,3.61968]
[1776668057400,55.38,74774.48,0.0,-0.9718,2e-05,3.61777]
[1776668060422,55.38,74771.98,0.0,-0.97185,2e-05,3.61223]
[1776668065457,55.39,74772.6,0.0,-0.97184,2e-05,3.61389]
[1776668068478,55.39,74765.6,0.0,-0.97198,2e-05,3.59818]
[1776668070492,55.39,74754.26,0.0,-0.97222,2e-05,3.57273]
[1776668071499,55.39,74752.71,0.0,-0.97227,2e-05,3.56649]
[1776668073512,55.39,74745.53,0.0,-0.97241,2e-05,3.55062]
[1776668074520,55.4,74743.65,0.0,-0.97244,2e-05,3.54804]
[1776668075527,55.4,74741.4,0.0,-0.97247,2e-05,3.54467]
[1776668081498,55.42,74740.59,0.0,-0.97245,2e-05,3.54658]
[1776668084629,55.42,74740.42,0.0,-0.97245,2e-05,3.54687]
[1776668086076,55.42,74737.68,0.0,-0.9725,2e-05,3.54107]
[1776668096696,55.43,74737.18,0.0,-0.97249,2e-05,3.54184]
[1776668101731,55.43,74737.73,0.0,-0.97247,2e-05,3.54393]
[1776668104753,55.44,74735.78,0.0,-0.97251,2e-05,3.54007]
[1776668107774,55.44,74732.2,0.0,-0.97257,2e-05,3.53259]
[1776668109788,55.44,74729.71,0.0,-0.97262,2e-05,3.52741]
[1776668114823,55.44,74729.55,0.0,-0.97262,2e-05,3.528]
[1776668119858,55.45,74731.22,0.0,-0.97257,2e-05,3.53263]
[1776668124893,55.45,74732.25,0.0,-0.97254,2e-05,3.53585]
[1776668129928,55.45,74732.71,0.0,-0.97253,2e-05,3.5378]
[1776668134962,55.46,74732.35,0.0,-0.97255,2e-05,3.53512]
[1776668136977,55.46,74736.34,0.0,-0.97246,2e-05,3.54445]
[1776668137983,55.46,74741.1,0.0,-0.97236,2e-05,3.55531]
[1776668139998,55.46,74733.27,0.0,-0.97252,2e-05,3.53811]
[1776668142012,55.46,74731.0,0.0,-0.97256,2e-05,3.53343]
[1776668146040,55.47,74728.83,0.0,-0.9726,2e-05,3.52937]
[1776668151075,55.47,74729.82,0.0,-0.97257,2e-05,3.53261]
[1776668152082,55.47,74734.54,0.0,-0.97247,2e-05,3.54337]
[1776668153089,55.47,74737.23,0.0,-0.97241,2e-05,3.54958]
[1776668157117,55.48,74734.64,0.0,-0.97246,2e-05,3.54451]
[1776668158124,55.48,74732.63,0.0,-0.9725,2e-05,3.5402]
[1776668163160,55.48,74730.77,0.0,-0.97253,2e-05,3.53707]
[1776668164167,55.48,74725.31,0.0,-0.97264,2e-05,3.52509]
[1776668167192,55.49,74724.2,0.0,-0.97265,2e-05,3.5233]
[1776668168197,55.49,74715.22,0.0,-0.97283,2e-05,3.50356]
[1776668169204,55.49,74711.88,0.0,-0.9729,2e-05,3.49639]
[1776668170211,55.49,74710.21,0.0,-0.97293,2e-05,3.49296]
[1776668175246,55.49,74709.09,0.0,-0.97294,2e-05,3.4919]
[1776668176253,55.5,74702.45,0.0,-0.97307,2e-05,3.47751]
[1776668178270,55.5,74693.89,0.0,-0.97323,2e-05,3.45924]
[1776668179277,55.5,74687.71,0.0,-0.97335,2e-05,3.44599]
[1776668180284,55.5,74687.46,0.0,-0.97336,2e-05,3.44578]
[1776668181290,55.5,74684.79,0.0,-0.9734,2e-05,3.44065]
[1776668183975,55.51,74683.68,0.0,-0.97342,2e-05,3.43859]
[1776668184069,55.51,74701.38,0.0,-0.97306,2e-05,3.47787]
[1776668184147,55.51,74701.38,0.0,-0.97306,2e-05,3.47787]
[1776668184312,55.51,74713.67,0.0,-0.97282,2e-05,3.50507]
[1776668185346,55.51,74752.75,0.0,-0.97202,2e-05,3.5929]
[1776668186327,55.51,74767.43,0.0,-0.9717,2e-05,3.62689]
[1776668187338,55.51,74786.18,0.0,-0.97131,2e-05,3.66983]
[1776668188473,55.51,74786.18,0.0,-0.97131,2e-05,3.66983]
[1776668188563,55.51,74776.29,0.0,-0.97151,2e-05,3.64769]
[1776668189356,55.51,74756.2,0.0,-0.97193,2e-05,3.60201]
[1776668190365,55.51,74753.33,0.0,-0.97199,2e-05,3.59555]
[1776668191857,55.51,74753.33,0.0,-0.97199,2e-05,3.59555]
[1776668191894,55.51,74754.22,0.0,-0.97199,2e-05,3.59488]
[1776668192379,55.51,74762.02,0.0,-0.97183,2e-05,3.61255]
[1776668193942,55.51,74762.02,0.0,-0.97183,2e-05,3.61255]
[1776668194008,55.52,74761.16,0.0,-0.97185,2e-05,3.61078]
[1776668196407,55.52,74782.19,0.0,-0.9714,2e-05,3.65885]
[1776668197414,55.52,74779.15,0.0,-0.97147,2e-05,3.65197]
[1776668198433,55.52,74783.43,0.0,-0.97138,2e-05,3.66176]
[1776668199431,55.52,74796.46,0.0,-0.9711,2e-05,3.6917]
[1776668201445,55.52,74794.03,0.0,-0.97115,2e-05,3.68604]
[1776668202452,55.52,74784.05,0.0,-0.97137,2e-05,3.66303]
[1776668203459,55.52,74775.59,0.0,-0.97154,2e-05,3.64369]
[1776668204466,55.52,74773.68,0.0,-0.97158,2e-05,3.63932]
[1776668205473,55.52,74775.69,0.0,-0.97154,2e-05,3.64394]
[1776668208494,55.52,74771.95,0.0,-0.97162,2e-05,3.63547]
[1776668213530,55.52,74772.77,0.0,-0.9716,2e-05,3.63753]
[1776668215543,55.52,74783.16,0.0,-0.97138,2e-05,3.66134]
[1776668216549,55.52,74780.22,0.0,-0.97144,2e-05,3.65462]
[1776668217295,55.52,74780.22,0.0,-0.97144,2e-05,3.65462]
[1776668219944,55.52,74779.66,0.0,-0.97146,2e-05,3.65337]
[1776668220041,55.52,74781.62,0.0,-0.97141,2e-05,3.65787]
[1776668221580,55.52,74780.6,0.0,-0.97144,2e-05,3.65555]
[1776668221586,55.52,74773.73,0.0,-0.97158,2e-05,3.63987]
[1776668222837,55.52,74764.3,0.0,-0.97178,2e-05,3.61845]
[1776668223689,55.52,74761.63,0.0,-0.97183,2e-05,3.61246]
[1776668227628,55.52,74771.48,0.0,-0.97162,2e-05,3.63515]
[1776668228635,55.52,74775.08,0.0,-0.97155,2e-05,3.6434]
[1776668233670,55.52,74770.82,0.0,-0.97163,2e-05,3.6338]
[1776668238705,55.52,74777.34,0.0,-0.9715,2e-05,3.6489]
[1776668240773,55.52,74777.61,0.0,-0.97149,2e-05,3.64953]
[1776668240777,55.52,74777.61,0.0,-0.97149,2e-05,3.64953]
[1776668240944,55.52,74777.61,0.0,-0.97149,2e-05,3.64953]
[1776668241045,55.52,74777.63,0.0,-0.97149,2e-05,3.6496]
[1776668241729,55.52,74774.32,0.0,-0.97156,2e-05,3.64206]
[1776668242735,55.52,74784.36,0.0,-0.97135,2e-05,3.66505]
[1776668243744,55.52,74790.68,0.0,-0.97121,2e-05,3.67955]
[1776668245756,55.52,74786.63,0.0,-0.9713,2e-05,3.67019]
[1776668247770,55.52,74778.72,0.0,-0.97147,2e-05,3.65206]
[1776668249784,55.52,74803.15,0.0,-0.97095,2e-05,3.70824]
[1776668250796,55.52,74812.07,0.0,-0.97076,2e-05,3.72926]
[1776668251803,55.52,74805.44,0.0,-0.97092,2e-05,3.71084]
[1776668253817,55.52,74813.72,0.0,-0.97074,2e-05,3.72985]
[1776668254824,55.52,74814.78,0.0,-0.97072,2e-05,3.7322]
[1776668255831,55.52,74819.21,0.0,-0.97063,2e-05,3.74238]
[1776668258852,55.52,74822.77,0.0,-0.97056,2e-05,3.75024]
[1776668261880,55.52,74832.02,0.0,-0.97036,2e-05,3.77153]
[1776668262901,55.52,74842.98,0.0,-0.97012,2e-05,3.79723]
[1776668264918,55.52,74844.14,0.0,-0.97009,2e-05,3.80023]
[1776668268943,55.52,74838.84,0.0,-0.9702,2e-05,3.78862]
[1776668273978,55.53,74838.73,0.0,-0.97019,2e-05,3.78955]
[1776668279013,55.53,74836.03,0.0,-0.97024,2e-05,3.78438]
[1776668280021,55.53,74833.03,0.0,-0.9703,2e-05,3.77759]
[1776668281028,55.53,74821.61,0.0,-0.97055,2e-05,3.75118]
[1776668282035,55.53,74813.38,0.0,-0.97073,2e-05,3.7319]
[1776668283042,55.53,74813.3,0.0,-0.97073,2e-05,3.7316]
[1776668284049,55.53,74802.0,0.0,-0.97097,2e-05,3.70533]
[1776668285056,55.53,74799.62,0.0,-0.97102,2e-05,3.69977]
[1776668290252,55.53,74800.64,0.0,-0.971,2e-05,3.70187]
[1776668293112,55.53,74795.97,0.0,-0.9711,2e-05,3.69082]
[1776668295126,55.53,74799.74,0.0,-0.97103,2e-05,3.69938]
[1776668297140,55.53,74805.39,0.0,-0.97091,2e-05,3.71228]
[1776668298147,55.53,74808.42,0.0,-0.97084,2e-05,3.7192]
[1776668300161,55.53,74814.32,0.0,-0.97072,2e-05,3.73266]
[1776668304585,55.52,74816.89,0.0,-0.97067,2e-05,3.73811]
[1776668304637,55.52,74816.89,0.0,-0.97067,2e-05,3.73811]
[1776668304692,55.52,74816.89,0.0,-0.97067,2e-05,3.73811]
[1776668305197,55.52,74816.91,0.0,-0.97067,2e-05,3.73803]
[1776668311239,55.52,74813.58,0.0,-0.97077,2e-05,3.72656]
[1776668312246,55.52,74808.04,0.0,-0.97089,2e-05,3.71361]
[1776668314260,55.52,74803.62,0.0,-0.97099,2e-05,3.70322]
[1776668317795,55.52,74802.33,0.0,-0.97101,2e-05,3.7001]
[1776668317847,55.52,74802.33,0.0,-0.97101,2e-05,3.7001]
[1776668317937,55.52,74802.33,0.0,-0.97101,2e-05,3.7001]
[1776668318290,55.52,74801.61,0.0,-0.97103,2e-05,3.6983]
[1776668321312,55.52,74805.69,0.0,-0.97095,2e-05,3.70753]
[1776668322318,55.52,74809.53,0.0,-0.97086,2e-05,3.71634]
[1776668324852,55.52,74810.84,0.0,-0.97084,2e-05,3.71929]
[1776668324902,55.52,74810.84,0.0,-0.97084,2e-05,3.71929]
[1776668324935,55.52,74810.84,0.0,-0.97084,2e-05,3.71929]
[1776668325001,55.52,74810.36,0.0,-0.97085,2e-05,3.71798]
[1776668330374,55.51,74810.65,0.0,-0.97085,2e-05,3.71815]
[1776668335409,55.51,74805.5,0.0,-0.97096,2e-05,3.70574]
[1776668336416,55.51,74800.93,0.0,-0.97106,2e-05,3.6951]
[1776668337334,55.51,74800.93,0.0,-0.97106,2e-05,3.6951]
[1776668337344,55.51,74800.93,0.0,-0.97106,2e-05,3.6951]
[1776668337445,55.51,74800.93,0.0,-0.97106,2e-05,3.6951]
[1776668337540,55.51,74801.64,0.0,-0.97105,2e-05,3.6966]
[1776668343465,55.51,74801.72,0.0,-0.97105,2e-05,3.69646]
[1776668344617,55.51,74801.72,0.0,-0.97105,2e-05,3.69646]
[1776668344669,55.51,74801.72,0.0,-0.97105,2e-05,3.69646]
[1776668344690,55.51,74801.72,0.0,-0.97105,2e-05,3.69646]
[1776668344764,55.51,74801.65,0.0,-0.97105,2e-05,3.69618]
[1776668350514,55.51,74800.52,0.0,-0.97108,2e-05,3.69321]
[1776668355549,55.51,74800.55,0.0,-0.97108,2e-05,3.69301]
[1776668359656,55.51,74800.09,0.0,-0.97109,2e-05,3.69184]
[1776668359690,55.51,74800.09,0.0,-0.97109,2e-05,3.69184]
[1776668359708,55.51,74800.09,0.0,-0.97109,2e-05,3.69184]
[1776668359757,55.51,74800.09,0.0,-0.97109,2e-05,3.69173]
[1776668362439,55.51,74801.72,0.0,-0.97106,2e-05,3.69538]
[1776668362701,55.51,74801.72,0.0,-0.97106,2e-05,3.69538]
[1776668362801,55.51,74801.49,0.0,-0.97106,2e-05,3.69479]
[1776668365619,55.5,74818.76,0.0,-0.9707,2e-05,3.73459]
[1776668366626,55.51,74825.01,0.0,-0.97056,2e-05,3.74945]
[1776668370052,55.51,74822.39,0.0,-0.97062,2e-05,3.74306]
[1776668370099,55.51,74822.39,0.0,-0.97062,2e-05,3.74306]
[1776668370188,55.51,74822.39,0.0,-0.97062,2e-05,3.74306]
[1776668370263,55.5,74820.4,0.0,-0.97066,2e-05,3.7383]
[1776668375689,55.5,74816.71,0.0,-0.97077,2e-05,3.72607]
[1776668376696,55.5,74824.84,0.0,-0.9706,2e-05,3.74486]
[1776668377703,55.5,74835.18,0.0,-0.97037,2e-05,3.76885]
[1776668378710,55.5,74836.27,0.0,-0.97035,2e-05,3.77122]
[1776668381731,55.5,74833.09,0.0,-0.97043,2e-05,3.76324]
[1776668383392,55.5,74833.09,0.0,-0.97043,2e-05,3.76324]
[1776668383438,55.5,74833.09,0.0,-0.97043,2e-05,3.76324]
[1776668383554,55.5,74833.09,0.0,-0.97043,2e-05,3.76324]
[1776668383736,55.5,74833.09,0.0,-0.97043,2e-05,3.76324]
[1776668383936,55.5,74833.09,0.0,-0.97043,2e-05,3.76324]
[1776668384037,55.5,74832.42,0.0,-0.97044,2e-05,3.76178]
[1776668384775,55.5,74829.35,0.0,-0.9705,2e-05,3.75488]
[1776668385770,55.5,74823.2,0.0,-0.97063,2e-05,3.74084]
[1776668386777,55.5,74819.58,0.0,-0.97071,2e-05,3.73273]
[1776668390804,55.5,74816.53,0.0,-0.97078,2e-05,3.72517]
[1776668391905,55.5,74816.53,0.0,-0.97078,2e-05,3.72517]
[1776668391938,55.5,74816.53,0.0,-0.97078,2e-05,3.72517]
[1776668391954,55.5,74816.53,0.0,-0.97078,2e-05,3.72517]
[1776668392009,55.5,74816.37,0.0,-0.97078,2e-05,3.72469]
[1776668396866,55.5,74818.76,0.0,-0.97074,2e-05,3.72977]
[1776668396918,55.5,74818.76,0.0,-0.97074,2e-05,3.72977]
[1776668396945,55.5,74818.76,0.0,-0.97074,2e-05,3.72977]
[1776668397019,55.5,74818.52,0.0,-0.97074,2e-05,3.7291]
[1776668399239,55.5,74818.83,0.0,-0.97074,2e-05,3.72969]
[1776668399327,55.5,74818.83,0.0,-0.97074,2e-05,3.72957]
[1776668399441,55.5,74818.83,0.0,-0.97074,2e-05,3.72957]
[1776668401390,55.5,74818.65,0.0,-0.97074,2e-05,3.72903]
[1776668400879,55.5,74838.25,0.0,-0.97032,2e-05,3.77473]
[1776668401908,55.5,74878.79,0.0,-0.96943,2e-05,3.87052]
[1776668402637,55.5,74878.79,0.0,-0.96943,2e-05,3.87052]
[1776668402929,55.49,74873.14,0.0,-0.96956,2e-05,3.85694]
[1776668403925,55.5,74842.33,0.0,-0.97023,2e-05,3.78438]
[1776668404873,55.5,74842.33,0.0,-0.97023,2e-05,3.78438]
[1776668404932,55.5,74840.57,0.0,-0.97027,2e-05,3.78048]
[1776668407954,55.49,74837.62,0.0,-0.97034,2e-05,3.77296]
[1776668410977,55.49,74846.82,0.0,-0.97014,2e-05,3.79439]
[1776668411982,55.49,74861.98,0.0,-0.9698,2e-05,3.83035]
[1776668412989,55.5,74859.95,0.0,-0.96985,2e-05,3.8257]
[1776668417020,55.5,74857.11,0.0,-0.9699,2e-05,3.8196]
[1776668418027,55.5,74863.51,0.0,-0.96976,2e-05,3.83489]
[1776668419034,55.5,74867.83,0.0,-0.96966,2e-05,3.84527]
[1776668421050,55.5,74862.76,0.0,-0.96977,2e-05,3.8335]
[1776668422058,55.5,74869.15,0.0,-0.96963,2e-05,3.84878]
[1776668424072,55.5,74863.6,0.0,-0.96975,2e-05,3.83585]
[1776668425079,55.5,74854.74,0.0,-0.96995,2e-05,3.81505]
[1776668426086,55.5,74850.8,0.0,-0.97003,2e-05,3.80593]
[1776668431154,55.51,74852.41,0.0,-0.96999,2e-05,3.81045]
[1776668431201,55.51,74852.41,0.0,-0.96999,2e-05,3.81045]
[1776668431206,55.51,74852.41,0.0,-0.96999,2e-05,3.81045]
[1776668431390,55.51,74852.41,0.0,-0.96999,2e-05,3.81045]
[1776668431256,55.51,74852.34,0.0,-0.97001,2e-05,3.80747]
[1776668431438,55.51,74852.34,0.0,-0.97001,2e-05,3.80747]
[1776668432044,55.51,74852.34,0.0,-0.97001,2e-05,3.80747]
[1776668432167,55.51,74852.34,0.0,-0.97001,2e-05,3.80747]
[1776668432195,55.51,74852.34,0.0,-0.97001,2e-05,3.80747]
[1776668432268,55.51,74852.3,0.0,-0.97001,2e-05,3.80755]
[1776668435149,55.51,74856.77,0.0,-0.96991,2e-05,3.81862]
[1776668437010,55.51,74855.37,0.0,-0.96994,2e-05,3.81547]
[1776668437099,55.51,74855.37,0.0,-0.96994,2e-05,3.81547]
[1776668437198,55.51,74855.37,0.0,-0.96994,2e-05,3.81547]
[1776668437200,55.51,74853.38,0.0,-0.96998,2e-05,3.81094]
[1776668437790,55.51,74853.38,0.0,-0.96998,2e-05,3.81094]
[1776668437942,55.51,74853.38,0.0,-0.96998,2e-05,3.81094]
[1776668438009,55.51,74853.38,0.0,-0.96998,2e-05,3.81094]
[1776668438189,55.51,74853.38,0.0,-0.96998,2e-05,3.81094]
[1776668439178,55.51,74847.54,0.0,-0.9701,2e-05,3.79753]
[1776668440184,55.51,74843.11,0.0,-0.9702,2e-05,3.78731]
[1776668442413,55.51,74843.21,0.0,-0.97019,2e-05,3.78776]
[1776668442442,55.51,74843.21,0.0,-0.97019,2e-05,3.78776]
[1776668442198,55.51,74846.91,0.0,-0.97011,2e-05,3.79666]
[1776668442519,55.51,74846.91,0.0,-0.97011,2e-05,3.79666]
[1776668442863,55.51,74846.91,0.0,-0.97011,2e-05,3.79666]
[1776668442943,55.51,74846.91,0.0,-0.97011,2e-05,3.79666]
[1776668443081,55.51,74846.91,0.0,-0.97011,2e-05,3.79666]
[1776668443090,55.51,74846.91,0.0,-0.97011,2e-05,3.79666]
[1776668443201,55.51,74846.91,0.0,-0.97011,2e-05,3.79666]
[1776668443205,55.51,74848.23,0.0,-0.97008,2e-05,3.79996]
[1776668445219,55.52,74868.19,0.0,-0.96964,2e-05,3.84749]
[1776668446227,55.52,74863.93,0.0,-0.96973,2e-05,3.8375]
[1776668448241,55.52,74867.81,0.0,-0.96964,2e-05,3.84695]
[1776668449074,55.52,74867.81,0.0,-0.96964,2e-05,3.84695]
[1776668449144,55.52,74867.81,0.0,-0.96964,2e-05,3.84695]
[1776668449198,55.52,74867.81,0.0,-0.96964,2e-05,3.84695]
[1776668449248,55.52,74871.2,0.0,-0.96957,2e-05,3.85511]
[1776668450413,55.52,74871.2,0.0,-0.96957,2e-05,3.85511]
[1776668450528,55.52,74871.2,0.0,-0.96957,2e-05,3.85511]
[1776668450692,55.52,74872.56,0.0,-0.96953,2e-05,3.85844]
[1776668450785,55.52,74872.56,0.0,-0.96953,2e-05,3.85844]
[1776668450943,55.52,74872.56,0.0,-0.96953,2e-05,3.85844]
[1776668451283,55.52,74880.99,0.0,-0.96935,2e-05,3.87852]
[1776668453297,55.52,74881.69,0.0,-0.96933,2e-05,3.88041]
[1776668456318,55.52,74879.02,0.0,-0.96939,2e-05,3.87423]
[1776668456822,55.52,74879.02,0.0,-0.96939,2e-05,3.87423]
[1776668456874,55.52,74879.02,0.0,-0.96939,2e-05,3.87423]
[1776668456943,55.52,74879.02,0.0,-0.96939,2e-05,3.87423]
[1776668457325,55.52,74878.52,0.0,-0.9694,2e-05,3.87311]
[1776668457639,55.52,74878.52,0.0,-0.9694,2e-05,3.87311]
[1776668457682,55.52,74878.52,0.0,-0.9694,2e-05,3.87311]
[1776668457939,55.52,74878.52,0.0,-0.9694,2e-05,3.87311]
[1776668458332,55.52,74881.46,0.0,-0.96933,2e-05,3.88019]
[1776668460501,55.52,74883.28,0.0,-0.96929,2e-05,3.88466]
[1776668460506,55.52,74883.28,0.0,-0.96929,2e-05,3.88466]
[1776668460697,55.52,74883.28,0.0,-0.96929,2e-05,3.88466]
[1776668461355,55.52,74879.86,0.0,-0.96937,2e-05,3.87655]
[1776668463369,55.52,74876.32,0.0,-0.96944,2e-05,3.86826]
[1776668463547,55.52,74876.32,0.0,-0.96944,2e-05,3.86826]
[1776668463609,55.52,74876.32,0.0,-0.96944,2e-05,3.86826]
[1776668463691,55.52,74876.32,0.0,-0.96944,2e-05,3.86826]
[1776668463767,55.52,74876.32,0.0,-0.96944,2e-05,3.86826]
[1776668463819,55.52,74876.32,0.0,-0.96944,2e-05,3.86826]
[1776668463940,55.52,74876.32,0.0,-0.96944,2e-05,3.86826]
[1776668464376,55.52,74876.12,0.0,-0.96945,2e-05,3.86786]
[1776668467397,55.52,74870.55,0.0,-0.96957,2e-05,3.85486]
[1776668468404,55.52,74865.86,0.0,-0.96967,2e-05,3.84383]
[1776668471112,55.52,74864.61,0.0,-0.9697,2e-05,3.84111]
[1776668471116,55.52,74864.61,0.0,-0.9697,2e-05,3.84111]
[1776668471222,55.52,74864.61,0.0,-0.9697,2e-05,3.84111]
[1776668471425,55.53,74861.54,0.0,-0.96976,2e-05,3.83396]
[1776668472431,55.53,74851.64,0.0,-0.96998,2e-05,3.81072]
[1776668473439,55.53,74849.66,0.0,-0.97002,2e-05,3.80624]
[1776668474446,55.53,74846.49,0.0,-0.97009,2e-05,3.79896]
[1776668475474,55.53,74846.49,0.0,-0.97009,2e-05,3.79896]
[1776668475551,55.53,74846.36,0.0,-0.97009,2e-05,3.79886]
[1776668475696,55.53,74846.36,0.0,-0.97009,2e-05,3.79886]
[1776668476460,55.53,74841.33,0.0,-0.9702,2e-05,3.78725]
[1776668477467,55.53,74835.37,0.0,-0.97032,2e-05,3.7735]
[1776668478660,55.53,74833.24,0.0,-0.97037,2e-05,3.76877]
[1776668478698,55.53,74833.24,0.0,-0.97037,2e-05,3.76877]
[1776668478761,55.53,74833.24,0.0,-0.97037,2e-05,3.76877]
[1776668478954,55.53,74833.24,0.0,-0.97037,2e-05,3.76877]
[1776668479203,55.53,74833.24,0.0,-0.97037,2e-05,3.76877]
[1776668479484,55.53,74830.06,0.0,-0.97043,2e-05,3.76159]
[1776668480491,55.53,74825.9,0.0,-0.97052,2e-05,3.75215]
[1776668481498,55.53,74822.29,0.0,-0.9706,2e-05,3.74402]
[1776668482743,55.53,74822.29,0.0,-0.9706,2e-05,3.74402]
[1776668482795,55.53,74822.29,0.0,-0.9706,2e-05,3.74402]
[1776668482946,55.53,74822.29,0.0,-0.9706,2e-05,3.74402]
[1776668483048,55.54,74822.45,0.0,-0.97059,2e-05,3.74497]
[1776668483794,55.54,74822.45,0.0,-0.97059,2e-05,3.74497]
[1776668483909,55.54,74822.45,0.0,-0.97059,2e-05,3.74497]
[1776668483942,55.54,74822.45,0.0,-0.97059,2e-05,3.74497]
[1776668486688,55.54,74824.98,0.0,-0.97053,2e-05,3.75143]
[1776668486723,55.54,74823.98,0.0,-0.97055,2e-05,3.74938]
[1776668488547,55.54,74833.63,0.0,-0.97033,2e-05,3.77246]
[1776668489554,55.54,74825.46,0.0,-0.97051,2e-05,3.75362]
[1776668490561,55.54,74823.91,0.0,-0.97054,2e-05,3.75028]
[1776668492325,55.54,74823.91,0.0,-0.97054,2e-05,3.75028]
[1776668492378,55.54,74823.91,0.0,-0.97054,2e-05,3.75028]
[1776668492440,55.54,74823.91,0.0,-0.97054,2e-05,3.75028]
[1776668492480,55.55,74822.83,0.0,-0.97058,2e-05,3.74536]
[1776668492611,55.55,74822.83,0.0,-0.97058,2e-05,3.74536]
[1776668492694,55.55,74822.83,0.0,-0.97058,2e-05,3.74536]
[1776668493359,55.55,74822.83,0.0,-0.97058,2e-05,3.74536]
[1776668493409,55.55,74822.83,0.0,-0.97058,2e-05,3.74536]
[1776668493442,55.55,74822.83,0.0,-0.97058,2e-05,3.74536]
[1776668493408,55.55,74823.48,0.0,-0.97056,2e-05,3.74715]
[1776668498971,55.55,74823.14,0.0,-0.97056,2e-05,3.74746]
[1776668499023,55.55,74823.14,0.0,-0.97056,2e-05,3.74746]
[1776668499197,55.55,74823.14,0.0,-0.97056,2e-05,3.74746]
[1776668499249,55.55,74823.63,0.0,-0.97054,2e-05,3.74915]
[1776668501524,55.56,74823.34,0.0,-0.97055,2e-05,3.74874]
[1776668501599,55.56,74823.34,0.0,-0.97055,2e-05,3.74874]
[1776668501691,55.56,74823.34,0.0,-0.97055,2e-05,3.74874]
[1776668503279,55.56,74825.41,0.0,-0.9705,2e-05,3.75383]
[1776668503357,55.56,74825.41,0.0,-0.9705,2e-05,3.75383]
[1776668503438,55.56,74825.41,0.0,-0.9705,2e-05,3.75383]
[1776668503450,55.56,74833.73,0.0,-0.97031,2e-05,3.77375]
[1776668505010,55.56,74832.09,0.0,-0.97035,2e-05,3.76991]
[1776668505064,55.56,74832.09,0.0,-0.97035,2e-05,3.76991]
[1776668505199,55.56,74832.09,0.0,-0.97035,2e-05,3.76991]
[1776668506673,55.56,74838.32,0.0,-0.97021,2e-05,3.78519]
[1776668507731,55.56,74838.32,0.0,-0.97021,2e-05,3.78519]
[1776668507745,55.56,74838.32,0.0,-0.97021,2e-05,3.78519]
[1776668507938,55.56,74838.32,0.0,-0.97021,2e-05,3.78519]
[1776668508013,55.56,74839.7,0.0,-0.97017,2e-05,3.78883]
[1776668508687,55.56,74844.39,0.0,-0.97007,2e-05,3.79985]
[1776668509694,55.56,74853.83,0.0,-0.96986,2e-05,3.82227]
[1776668510701,55.56,74854.92,0.0,-0.96984,2e-05,3.82499]
[1776668512748,55.56,74854.91,0.0,-0.96984,2e-05,3.82511]
[1776668512801,55.56,74854.91,0.0,-0.96984,2e-05,3.82511]
[1776668512937,55.56,74854.91,0.0,-0.96984,2e-05,3.82511]
[1776668517080,55.57,74854.27,0.0,-0.96985,2e-05,3.82418]
[1776668517151,55.57,74854.27,0.0,-0.96985,2e-05,3.82418]
[1776668517192,55.57,74854.27,0.0,-0.96985,2e-05,3.82418]
[1776668517292,55.57,74852.34,0.0,-0.96989,2e-05,3.81992]
[1776668518161,55.57,74852.34,0.0,-0.96989,2e-05,3.81992]
[1776668518168,55.57,74852.34,0.0,-0.96989,2e-05,3.81992]
[1776668518196,55.57,74852.34,0.0,-0.96989,2e-05,3.81992]
[1776668522786,55.58,74856.46,0.0,-0.96978,2e-05,3.83163]
[1776668523793,55.58,74861.4,0.0,-0.96966,2e-05,3.84372]
[1776668524800,55.58,74853.6,0.0,-0.96983,2e-05,3.82565]
[1776668525807,55.58,74840.88,0.0,-0.97011,2e-05,3.79606]
[1776668526954,55.58,74840.88,0.0,-0.97011,2e-05,3.79606]
[1776668527005,55.58,74840.88,0.0,-0.97011,2e-05,3.79606]
[1776668527204,55.58,74840.88,0.0,-0.97011,2e-05,3.79606]
[1776668527305,55.58,74839.95,0.0,-0.97012,2e-05,3.7947]
[1776668527585,55.58,74839.95,0.0,-0.97012,2e-05,3.7947]
[1776668527826,55.58,74839.95,0.0,-0.97012,2e-05,3.7947]
[1776668527880,55.58,74839.95,0.0,-0.97012,2e-05,3.7947]
[1776668527938,55.58,74839.95,0.0,-0.97012,2e-05,3.7947]
[1776668530688,55.59,74841.05,0.0,-0.97009,2e-05,3.79817]
[1776668530842,55.59,74841.48,0.0,-0.97008,2e-05,3.79937]
[1776668532603,55.59,74840.96,0.0,-0.97008,2e-05,3.79834]
[1776668532642,55.59,74840.96,0.0,-0.97008,2e-05,3.79834]
[1776668532690,55.59,74840.96,0.0,-0.97008,2e-05,3.79834]
[1776668534430,55.59,74841.34,0.0,-0.97007,2e-05,3.79942]
[1776668534435,55.59,74841.34,0.0,-0.97007,2e-05,3.79942]
[1776668534532,55.59,74847.22,0.0,-0.96994,2e-05,3.81364]
[1776668534832,55.59,74847.22,0.0,-0.96994,2e-05,3.81364]
[1776668536688,55.59,74846.22,0.0,-0.96996,2e-05,3.81145]
[1776668536884,55.59,74849.99,0.0,-0.96988,2e-05,3.82051]
[1776668537825,55.59,74849.99,0.0,-0.96988,2e-05,3.82051]
[1776668537877,55.59,74849.99,0.0,-0.96988,2e-05,3.82051]
[1776668537939,55.59,74849.99,0.0,-0.96988,2e-05,3.82051]
[1776668538038,55.59,74855.09,0.0,-0.96976,2e-05,3.8329]
[1776668542379,55.6,74853.07,0.0,-0.9698,2e-05,3.82842]
[1776668542432,55.6,74853.07,0.0,-0.9698,2e-05,3.82842]
[1776668542438,55.6,74853.07,0.0,-0.9698,2e-05,3.82842]
[1776668542441,55.6,74850.26,0.0,-0.96986,2e-05,3.82209]
[1776668543003,55.6,74850.26,0.0,-0.96986,2e-05,3.82209]
[1776668543007,55.6,74850.26,0.0,-0.96986,2e-05,3.82209]
[1776668543207,55.6,74850.26,0.0,-0.96986,2e-05,3.82209]
[1776668543302,55.6,74847.59,0.0,-0.96992,2e-05,3.81597]
[1776668544941,55.6,74850.78,0.0,-0.96985,2e-05,3.82367]
[1776668547961,55.6,74857.72,0.0,-0.96969,2e-05,3.84059]
[1776668549361,55.6,74857.72,0.0,-0.96969,2e-05,3.84059]
[1776668549413,55.6,74857.72,0.0,-0.96969,2e-05,3.84059]
[1776668549439,55.6,74857.72,0.0,-0.96969,2e-05,3.84059]
[1776668549506,55.6,74868.34,0.0,-0.96945,2e-05,3.86611]
[1776668549870,55.6,74868.34,0.0,-0.96945,2e-05,3.86611]
[1776668549920,55.6,74868.34,0.0,-0.96945,2e-05,3.86611]
[1776668549942,55.6,74868.34,0.0,-0.96945,2e-05,3.86611]
[1776668549976,55.6,74869.11,0.0,-0.96943,2e-05,3.86829]
[1776668555399,55.61,74869.45,0.0,-0.96943,2e-05,3.86747]
[1776668555441,55.61,74869.45,0.0,-0.96943,2e-05,3.86747]
[1776668555542,55.61,74869.58,0.0,-0.96943,2e-05,3.86813]
[1776668555871,55.61,74869.58,0.0,-0.96943,2e-05,3.86813]
[1776668555875,55.61,74869.58,0.0,-0.96943,2e-05,3.86813]
[1776668555951,55.61,74869.58,0.0,-0.96943,2e-05,3.86813]
[1776668555961,55.61,74869.58,0.0,-0.96943,2e-05,3.86813]
[1776668557025,55.61,74865.16,0.0,-0.96952,2e-05,3.85832]
[1776668558032,55.61,74860.2,0.0,-0.96963,2e-05,3.84656]
[1776668559301,55.61,74860.2,0.0,-0.96963,2e-05,3.84656]
[1776668559353,55.61,74860.2,0.0,-0.96963,2e-05,3.84656]
[1776668559438,55.61,74860.2,0.0,-0.96963,2e-05,3.84656]
[1776668559513,55.62,74851.38,0.0,-0.96982,2e-05,3.82643]
[1776668559835,55.62,74851.38,0.0,-0.96982,2e-05,3.82643]
[1776668559879,55.62,74851.38,0.0,-0.96982,2e-05,3.82643]
[1776668559940,55.62,74851.38,0.0,-0.96982,2e-05,3.82643]
[1776668560046,55.62,74851.21,0.0,-0.96982,2e-05,3.82644]
[1776668563533,55.62,74852.05,0.0,-0.96979,2e-05,3.82924]
[1776668563068,55.62,74854.7,0.0,-0.96973,2e-05,3.83591]
[1776668563585,55.62,74854.7,0.0,-0.96973,2e-05,3.83591]
[1776668563690,55.62,74854.7,0.0,-0.96973,2e-05,3.83591]
[1776668563942,55.62,74854.7,0.0,-0.96973,2e-05,3.83591]
[1776668564117,55.62,74854.7,0.0,-0.96973,2e-05,3.83591]
[1776668564191,55.62,74854.7,0.0,-0.96973,2e-05,3.83591]
[1776668564410,55.62,74854.7,0.0,-0.96973,2e-05,3.83591]
[1776668564434,55.62,74854.7,0.0,-0.96973,2e-05,3.83591]
[1776668564512,55.62,74859.12,0.0,-0.96963,2e-05,3.84676]
[1776668569339,55.63,74859.05,0.0,-0.96961,2e-05,3.84808]
[1776668569383,55.63,74859.05,0.0,-0.96961,2e-05,3.84808]
[1776668569439,55.63,74859.05,0.0,-0.96961,2e-05,3.84808]
[1776668569440,55.63,74861.21,0.0,-0.96956,2e-05,3.85356]
[1776668575154,55.64,74859.87,0.0,-0.96957,2e-05,3.85247]
[1776668576161,55.64,74866.17,0.0,-0.96943,2e-05,3.86777]
[1776668577168,55.64,74872.36,0.0,-0.96929,2e-05,3.88282]
[1776668577627,55.64,74872.36,0.0,-0.96929,2e-05,3.88282]
[1776668577693,55.64,74872.36,0.0,-0.96929,2e-05,3.88282]
[1776668577743,55.64,74872.36,0.0,-0.96929,2e-05,3.88282]
[1776668578116,55.64,74872.36,0.0,-0.96929,2e-05,3.88282]
[1776668578197,55.64,74872.36,0.0,-0.96929,2e-05,3.88282]
[1776668579182,55.64,74876.58,0.0,-0.96919,2e-05,3.89347]
[1776668580579,55.64,74876.58,0.0,-0.96919,2e-05,3.89347]
[1776668580189,55.65,74865.96,0.0,-0.96942,2e-05,3.86843]
[1776668580691,55.65,74865.96,0.0,-0.96942,2e-05,3.86843]
[1776668580714,55.65,74865.96,0.0,-0.96942,2e-05,3.86843]
[1776668581196,55.65,74864.15,0.0,-0.96946,2e-05,3.86444]
[1776668582203,55.65,74867.75,0.0,-0.96938,2e-05,3.87331]
[1776668583210,55.65,74872.25,0.0,-0.96927,2e-05,3.88433]
[1776668583999,55.65,74872.25,0.0,-0.96927,2e-05,3.88433]
[1776668584197,55.65,74872.25,0.0,-0.96927,2e-05,3.88433]
[1776668584543,55.65,74872.25,0.0,-0.96927,2e-05,3.88433]
[1776668584217,55.65,74867.5,0.0,-0.96938,2e-05,3.8733]
[1776668585224,55.65,74865.24,0.0,-0.96943,2e-05,3.86822]
[1776668586231,55.65,74871.03,0.0,-0.96929,2e-05,3.88231]
[1776668586900,55.65,74871.03,0.0,-0.96929,2e-05,3.88231]
[1776668586921,55.65,74871.03,0.0,-0.96929,2e-05,3.88231]
[1776668586941,55.65,74871.03,0.0,-0.96929,2e-05,3.88231]
[1776668586975,55.65,74871.03,0.0,-0.96929,2e-05,3.88231]
[1776668587238,55.65,74878.76,0.0,-0.96912,2e-05,3.90105]
[1776668588245,55.66,74880.06,0.0,-0.96909,2e-05,3.90441]
[1776668589252,55.66,74882.4,0.0,-0.96903,2e-05,3.91026]
[1776668590319,55.66,74882.4,0.0,-0.96903,2e-05,3.91026]
[1776668590360,55.66,74882.4,0.0,-0.96903,2e-05,3.91026]
[1776668590435,55.66,74882.4,0.0,-0.96903,2e-05,3.91026]
[1776668596476,55.66,74883.37,0.0,-0.969,2e-05,3.91401]
[1776668596526,55.66,74885.78,0.0,-0.96894,2e-05,3.92003]
[1776668597308,55.66,74889.68,0.0,-0.96885,2e-05,3.92962]
[1776668600329,55.67,74884.41,0.0,-0.96896,2e-05,3.91761]
[1776668601336,55.67,74881.26,0.0,-0.96903,2e-05,3.91029]
[1776668603351,55.67,74877.71,0.0,-0.96911,2e-05,3.90229]
[1776668604358,55.67,74875.53,0.0,-0.96915,2e-05,3.89734]
[1776668608386,55.67,74877.99,0.0,-0.96909,2e-05,3.90428]
[1776668611407,55.68,74880.81,0.0,-0.96904,2e-05,3.90877]
[1776668612414,55.68,74882.97,0.0,-0.96899,2e-05,3.9142]
[1776668613421,55.68,74873.77,0.0,-0.96919,2e-05,3.89244]
[1776668614428,55.68,74869.49,0.0,-0.96928,2e-05,3.88251]
[1776668615435,55.68,74848.57,0.0,-0.96975,2e-05,3.83289]
[1776668616442,55.68,74842.86,0.0,-0.96987,2e-05,3.81985]
[1776668619463,55.69,74829.61,0.0,-0.97015,2e-05,3.78943]
[1776668620470,55.69,74827.44,0.0,-0.97019,2e-05,3.7848]
[1776668622484,55.69,74825.03,0.0,-0.97024,2e-05,3.78007]
[1776668622667,55.69,74825.03,0.0,-0.97024,2e-05,3.78007]
[1776668622700,55.69,74825.03,0.0,-0.97024,2e-05,3.78007]
[1776668623181,55.69,74825.03,0.0,-0.97024,2e-05,3.78007]
[1776668626517,55.7,74819.67,0.0,-0.97034,2e-05,3.76943]
[1776668630527,55.7,74819.02,0.0,-0.97034,2e-05,3.76937]
[1776668635582,55.72,74815.89,0.0,-0.97038,2e-05,3.765]
[1776668637595,55.72,74805.51,0.0,-0.97059,2e-05,3.74185]
[1776668638602,55.72,74801.32,0.0,-0.97068,2e-05,3.73267]
[1776668643636,55.73,74799.8,0.0,-0.97068,2e-05,3.73186]
[1776668645651,55.74,74793.8,0.0,-0.9708,2e-05,3.71907]
[1776668647666,55.74,74793.12,0.0,-0.97081,2e-05,3.71863]
[1776668652700,55.75,74793.08,0.0,-0.97078,2e-05,3.72133]
[1776668658743,55.77,74792.22,0.0,-0.97077,2e-05,3.72269]
[1776668661765,55.77,74789.9,0.0,-0.9708,2e-05,3.71901]
[1776668663779,55.78,74781.01,0.0,-0.97098,2e-05,3.69967]
[1776668664786,55.78,74781.05,0.0,-0.97097,2e-05,3.70036]
[1776668669821,55.79,74780.9,0.0,-0.97095,2e-05,3.70295]
[1776668674856,55.81,74781.91,0.0,-0.97092,2e-05,3.70525]
[1776668679891,55.82,74783.66,0.0,-0.97086,2e-05,3.71213]
[1776668680898,55.82,74788.12,0.0,-0.97076,2e-05,3.72298]
[1776668681905,55.82,74796.24,0.0,-0.97058,2e-05,3.7423]
[1776668682912,55.82,74795.06,0.0,-0.9706,2e-05,3.74009]
[1776668687947,55.83,74794.24,0.0,-0.97059,2e-05,3.74079]
[1776668689961,55.84,74804.87,0.0,-0.97035,2e-05,3.76649]
[1776668691997,55.84,74801.6,0.0,-0.97041,2e-05,3.75988]
[1776668693003,55.84,74794.64,0.0,-0.97056,2e-05,3.74421]
[1776668695017,55.85,74796.07,0.0,-0.97052,2e-05,3.74852]
[1776668701060,55.86,74798.3,0.0,-0.97044,2e-05,3.75672]
[1776668702066,55.86,74801.32,0.0,-0.97037,2e-05,3.76424]
[1776668707101,55.87,74801.07,0.0,-0.97035,2e-05,3.76612]
[1776668709115,55.88,74798.36,0.0,-0.9704,2e-05,3.76081]
[1776668711131,55.88,74794.79,0.0,-0.97047,2e-05,3.75353]
[1776668714150,55.89,74792.65,0.0,-0.9705,2e-05,3.75064]
[1776668719185,55.9,74790.45,0.0,-0.97052,2e-05,3.74818]
[1776668720192,55.9,74788.31,0.0,-0.97056,2e-05,3.74375]
[1776668725227,55.91,74787.88,0.0,-0.97054,2e-05,3.74544]
[1776668730262,55.92,74789.09,0.0,-0.97049,2e-05,3.75085]
[1776668735297,55.94,74786.5,0.0,-0.97055,2e-05,3.74448]
[1776668740333,55.95,74785.4,0.0,-0.97054,2e-05,3.74454]
[1776668741342,55.95,74778.71,0.0,-0.97068,2e-05,3.72961]
[1776668742348,55.95,74768.89,0.0,-0.97089,2e-05,3.70755]
[1776668743355,55.95,74770.21,0.0,-0.97085,2e-05,3.71116]
[1776668748390,56.05,74777.75,0.0,-0.97048,2e-05,3.75115]
[1776668749397,56.05,74780.93,0.0,-0.9704,2e-05,3.75901]
[1776668754432,56.06,74779.73,0.0,-0.97041,2e-05,3.75867]
[1776668756446,56.08,74777.73,0.0,-0.9704,2e-05,3.75935]
[1776668761481,56.09,74773.56,0.0,-0.97047,2e-05,3.75212]
[1776668764502,56.1,74770.78,0.0,-0.97051,2e-05,3.74716]
[1776668767523,56.1,74766.48,0.0,-0.97059,2e-05,3.73872]
[1776668769537,56.11,74769.52,0.0,-0.97052,2e-05,3.74672]
[1776668771551,56.11,74771.58,0.0,-0.97046,2e-05,3.75245]
[1776668772559,56.11,74774.0,0.0,-0.97041,2e-05,3.75852]
[1776668777595,56.12,74770.87,0.0,-0.97045,2e-05,3.75357]
[1776668782630,56.13,74771.85,0.0,-0.97041,2e-05,3.75816]
[1776668787665,56.14,74771.5,0.0,-0.97039,2e-05,3.75961]
[1776668792703,56.15,74766.39,0.0,-0.97051,2e-05,3.74708]
[1776668798746,56.16,74769.18,0.0,-0.97042,2e-05,3.7563]
[1776668805795,56.17,74768.65,0.0,-0.9704,2e-05,3.75817]
[1776668810832,56.18,74768.45,0.0,-0.97038,2e-05,3.75992]
[1776668816873,56.19,74767.66,0.0,-0.97038,2e-05,3.76072]
[1776668821920,56.2,74765.59,0.0,-0.9704,2e-05,3.75809]
[1776668822917,56.22,74751.42,0.0,-0.97066,2e-05,3.72977]
[1776668824274,56.22,74751.42,0.0,-0.97066,2e-05,3.72977]
[1776668824321,56.22,74751.42,0.0,-0.97066,2e-05,3.72977]
[1776668824436,56.22,74751.42,0.0,-0.97066,2e-05,3.72977]
[1776668824459,56.22,74751.11,0.0,-0.97066,2e-05,3.73002]
[1776668825942,56.23,74753.72,0.0,-0.9706,2e-05,3.7365]
[1776668830977,56.23,74753.41,0.0,-0.97058,2e-05,3.73812]
[1776668836013,56.28,74753.26,0.0,-0.97049,2e-05,3.74817]
[1776668841048,56.29,74753.45,0.0,-0.97046,2e-05,3.75081]
[1776668846084,56.3,74755.13,0.0,-0.97041,2e-05,3.75681]
[1776668848098,56.3,74752.44,0.0,-0.97046,2e-05,3.75146]
[1776668849106,56.3,74749.58,0.0,-0.97051,2e-05,3.7453]
[1776668850112,56.3,74739.53,0.0,-0.97072,2e-05,3.72268]
[1776668852126,56.31,74739.08,0.0,-0.97075,2e-05,3.7196]
[1776668854140,56.31,74735.47,0.0,-0.97081,2e-05,3.71232]
[1776668858148,56.32,74735.12,0.0,-0.97081,2e-05,3.71301]
[1776668858639,56.32,74738.36,0.0,-0.97073,2e-05,3.72142]
[1776668864210,56.33,74738.39,0.0,-0.97071,2e-05,3.72395]
[1776668869245,56.34,74737.96,0.0,-0.97069,2e-05,3.72542]
[1776668872266,56.35,74735.0,0.0,-0.97074,2e-05,3.72013]
[1776668877301,56.36,74734.41,0.0,-0.97073,2e-05,3.7213]
[1776668882336,56.37,74732.89,0.0,-0.97073,2e-05,3.72083]
[1776668887371,56.38,74731.49,0.0,-0.97074,2e-05,3.72017]
[1776668888378,56.38,74729.29,0.0,-0.97078,2e-05,3.71566]
[1776668893413,56.39,74726.66,0.0,-0.97081,2e-05,3.71222]
[1776668895427,56.4,74724.74,0.0,-0.97084,2e-05,3.70889]
[1776668900461,56.41,74725.29,0.0,-0.9708,2e-05,3.71275]
[1776668905497,56.42,74725.99,0.0,-0.97077,2e-05,3.71691]
[1776668910536,56.43,74730.79,0.0,-0.97064,2e-05,3.7304]
[1776668911545,56.43,74733.79,0.0,-0.97059,2e-05,3.73479]
[1776668914564,56.44,74736.58,0.0,-0.97052,2e-05,3.7426]
[1776668918592,56.44,74748.19,0.0,-0.97026,2e-05,3.77113]
[1776668919599,56.45,74759.93,0.0,-0.97,2e-05,3.79869]
[1776668920606,56.45,74783.29,0.0,-0.96949,2e-05,3.85311]
[1776668921613,56.45,74791.05,0.0,-0.96931,2e-05,3.87197]
[1776668922620,56.45,74792.07,0.0,-0.96929,2e-05,3.87462]
[1776668924634,56.45,74797.51,0.0,-0.96917,2e-05,3.88791]
[1776668925641,56.45,74807.12,0.0,-0.96895,2e-05,3.91082]
[1776668926648,56.45,74810.06,0.0,-0.96888,2e-05,3.91797]
[1776668928662,56.46,74805.16,0.0,-0.96899,2e-05,3.90673]
[1776668930676,56.46,74795.89,0.0,-0.96919,2e-05,3.88526]
[1776668931683,56.46,74789.52,0.0,-0.96933,2e-05,3.87051]
[1776668933697,56.46,74787.99,0.0,-0.96936,2e-05,3.86745]
[1776668935716,56.46,74790.54,0.0,-0.9693,2e-05,3.87397]
[1776668937570,56.46,74791.21,0.0,-0.96928,2e-05,3.8758]
[1776668939744,56.47,74794.41,0.0,-0.9692,2e-05,3.88409]
[1776668941758,56.47,74798.56,0.0,-0.9691,2e-05,3.89436]
[1776668942765,56.47,74802.35,0.0,-0.96902,2e-05,3.90353]
[1776668947800,56.47,74803.28,0.0,-0.96899,2e-05,3.90677]
[1776668952835,56.48,74804.51,0.0,-0.96895,2e-05,3.91073]
[1776668959884,56.48,74804.01,0.0,-0.96895,2e-05,3.91102]
[1776668964918,56.49,74804.17,0.0,-0.96893,2e-05,3.91247]
[1776668969953,56.49,74806.7,0.0,-0.96887,2e-05,3.91953]
[1776668974991,56.5,74806.17,0.0,-0.96889,2e-05,3.91627]
[1776668977006,56.5,74800.89,0.0,-0.969,2e-05,3.90421]
[1776668978012,56.5,74793.88,0.0,-0.96916,2e-05,3.88791]
[1776668979019,56.5,74795.35,0.0,-0.96912,2e-05,3.89163]
[1776668983048,56.5,74792.95,0.0,-0.96917,2e-05,3.88698]
[1776668986069,56.51,74790.45,0.0,-0.96921,2e-05,3.88186]
[1776668992111,56.51,74789.38,0.0,-0.96922,2e-05,3.8809]
[1776668996139,56.52,74791.68,0.0,-0.96916,2e-05,3.88734]
[1776669001174,56.52,74791.14,0.0,-0.96916,2e-05,3.88724]
[1776669002181,56.52,74776.49,0.0,-0.96948,2e-05,3.85311]
[1776669003188,56.53,74767.38,0.0,-0.96968,2e-05,3.83214]
[1776669004194,56.53,74770.24,0.0,-0.96961,2e-05,3.83913]
[1776669005202,56.53,74782.06,0.0,-0.96935,2e-05,3.86709]
[1776669006210,56.53,74786.95,0.0,-0.96924,2e-05,3.87884]
[1776669011245,56.53,74786.48,0.0,-0.96924,2e-05,3.87901]
[1776669015274,56.54,74781.5,0.0,-0.96934,2e-05,3.86834]
[1776669020310,56.54,74782.73,0.0,-0.9693,2e-05,3.87259]
[1776669025345,56.55,74783.46,0.0,-0.96927,2e-05,3.87561]
[1776669030380,56.55,74783.72,0.0,-0.96925,2e-05,3.87751]
[1776669033401,56.56,74792.92,0.0,-0.96906,2e-05,3.89688]
[1776669034408,56.56,74804.55,0.0,-0.9688,2e-05,3.92461]
[1776669035415,56.56,74809.02,0.0,-0.9687,2e-05,3.93543]
[1776669036421,56.56,74808.7,0.0,-0.96871,2e-05,3.93485]
[1776669041457,56.56,74808.4,0.0,-0.96871,2e-05,3.93492]
[1776669043470,56.56,74813.66,0.0,-0.96859,2e-05,3.94772]
[1776669044478,56.57,74817.04,0.0,-0.96851,2e-05,3.95604]
[1776669050520,56.57,74816.65,0.0,-0.96851,2e-05,3.95583]
[1776669055555,56.57,74818.05,0.0,-0.96847,2e-05,3.95973]
[1776669060590,56.57,74819.01,0.0,-0.96845,2e-05,3.96256]
[1776669065625,56.58,74818.84,0.0,-0.96844,2e-05,3.96271]
[1776669067639,56.58,74813.03,0.0,-0.96857,2e-05,3.94911]
[1776669068645,56.58,74806.1,0.0,-0.96873,2e-05,3.93279]
[1776669069653,56.58,74811.34,0.0,-0.96861,2e-05,3.9454]
[1776669072674,56.58,74806.62,0.0,-0.96871,2e-05,3.93464]
[1776669077709,56.58,74804.43,0.0,-0.96875,2e-05,3.93028]
[1776669082744,56.59,74804.54,0.0,-0.96874,2e-05,3.93139]
[1776669084758,56.59,74795.39,0.0,-0.96894,2e-05,3.91008]
[1776669085765,56.59,74790.27,0.0,-0.96905,2e-05,3.89821]
[1776669091807,56.59,74789.79,0.0,-0.96907,2e-05,3.8953]
[1776669096842,56.6,74792.73,0.0,-0.969,2e-05,3.90327]
[1776669097849,56.6,74799.34,0.0,-0.96885,2e-05,3.91907]
[1776669098857,56.6,74802.27,0.0,-0.96878,2e-05,3.92617]
[1776669099863,56.6,74806.85,0.0,-0.96868,2e-05,3.93718]
[1776669101879,56.6,74810.25,0.0,-0.9686,2e-05,3.94552]
[1776669103893,56.6,74807.31,0.0,-0.96866,2e-05,3.93879]
[1776669104900,56.6,74803.89,0.0,-0.96874,2e-05,3.93082]
[1776669105907,56.6,74801.31,0.0,-0.96879,2e-05,3.92486]
[1776669110941,56.61,74801.94,0.0,-0.96877,2e-05,3.92717]
[1776669115977,56.61,74800.86,0.0,-0.96879,2e-05,3.92541]
[1776669120014,56.61,74802.81,0.0,-0.96874,2e-05,3.93069]
[1776669121012,56.61,74806.58,0.0,-0.96865,2e-05,3.93979]
[1776669126048,56.62,74806.29,0.0,-0.96865,2e-05,3.93981]
[1776669131083,56.62,74805.63,0.0,-0.96866,2e-05,3.93895]
[1776669136118,56.62,74805.53,0.0,-0.96866,2e-05,3.93944]
[1776669138132,56.62,74809.19,0.0,-0.96857,2e-05,3.94841]
[1776669139139,56.62,74811.76,0.0,-0.96851,2e-05,3.95465]
[1776669142159,56.62,74813.83,0.0,-0.96846,2e-05,3.95992]
[1776669145181,56.63,74817.01,0.0,-0.96839,2e-05,3.9678]
[1776669150215,56.63,74815.78,0.0,-0.96841,2e-05,3.96534]
[1776669155251,56.63,74815.22,0.0,-0.96844,2e-05,3.96146]
[1776669159280,56.63,74820.48,0.0,-0.96832,2e-05,3.97441]
[1776669162161,56.63,74823.74,0.0,-0.96824,2e-05,3.98243]
[1776669162301,56.63,74828.54,0.0,-0.96814,2e-05,3.99392]
[1776669164214,56.63,74830.08,0.0,-0.9681,2e-05,3.99765]
[1776669164315,56.63,74829.94,0.0,-0.9681,2e-05,3.99736]
[1776669168259,56.63,74829.41,0.0,-0.96811,2e-05,3.99621]
[1776669168343,56.63,74829.65,0.0,-0.96811,2e-05,3.99683]
[1776669169350,56.63,74838.59,0.0,-0.9679,2e-05,4.01833]
[1776669170357,56.63,74840.76,0.0,-0.96786,2e-05,4.02356]
[1776669174386,56.63,74843.22,0.0,-0.9678,2e-05,4.02944]
[1776669179427,56.63,74844.45,0.0,-0.96777,2e-05,4.03233]
[1776669181441,56.63,74853.85,0.0,-0.96756,2e-05,4.05499]
[1776669182449,56.63,74857.68,0.0,-0.96747,2e-05,4.06421]
[1776669184463,56.63,74864.04,0.0,-0.96733,2e-05,4.0795]
[1776669185470,56.63,74866.46,0.0,-0.96727,2e-05,4.0853]
[1776669186477,56.63,74868.73,0.0,-0.96722,2e-05,4.09073]
[1776669191512,56.63,74868.85,0.0,-0.96722,2e-05,4.09047]
[1776669194533,56.63,74872.26,0.0,-0.96715,2e-05,4.09844]
[1776669195540,56.63,74874.49,0.0,-0.96709,2e-05,4.10377]
[1776669200599,56.62,74873.35,0.0,-0.96714,2e-05,4.09913]
[1776669206641,56.62,74871.6,0.0,-0.96719,2e-05,4.09411]
[1776669211676,56.61,74871.93,0.0,-0.96721,2e-05,4.09109]
[1776669213690,56.61,74869.37,0.0,-0.96727,2e-05,4.08463]
[1776669214697,56.61,74864.48,0.0,-0.96738,2e-05,4.07274]
[1776669215704,56.61,74858.73,0.0,-0.96752,2e-05,4.0586]
[1776669216711,56.61,74856.28,0.0,-0.96758,2e-05,4.05261]
[1776669217718,56.61,74858.62,0.0,-0.96752,2e-05,4.05822]
[1776669220739,56.61,74856.31,0.0,-0.96758,2e-05,4.05246]
[1776669225774,56.61,74855.65,0.0,-0.96759,2e-05,4.05064]
[1776669227788,56.61,74852.25,0.0,-0.96767,2e-05,4.04233]
[1776669228795,56.61,74849.5,0.0,-0.96774,2e-05,4.03566]
[1776669233830,56.61,74848.37,0.0,-0.96776,2e-05,4.03288]
[1776669238865,56.61,74848.26,0.0,-0.96777,2e-05,4.03258]
[1776669244907,56.61,74846.04,0.0,-0.96782,2e-05,4.02721]
[1776669245914,56.61,74842.54,0.0,-0.9679,2e-05,4.01879]
[1776669250949,56.61,74842.72,0.0,-0.96789,2e-05,4.01933]
[1776669255983,56.61,74842.26,0.0,-0.9679,2e-05,4.01834]
[1776669259023,56.61,74835.57,0.0,-0.96805,2e-05,4.00235]
[1776669259356,56.61,74835.57,0.0,-0.96805,2e-05,4.00235]
[1776669259451,56.61,74835.57,0.0,-0.96805,2e-05,4.00235]
[1776669260021,56.61,74829.26,0.0,-0.96819,2e-05,3.98729]
[1776669261135,56.61,74829.26,0.0,-0.96819,2e-05,3.98729]
[1776669262850,56.61,74830.39,0.0,-0.96817,2e-05,3.99015]
[1776669265062,56.61,74828.08,0.0,-0.96822,2e-05,3.98477]
[1776669265073,56.61,74828.08,0.0,-0.96822,2e-05,3.98477]
[1776669265197,56.61,74828.08,0.0,-0.96822,2e-05,3.98477]
[1776669265220,56.61,74827.45,0.0,-0.96823,2e-05,3.98334]
[1776669267070,56.61,74824.2,0.0,-0.9683,2e-05,3.97573]
[1776669269084,56.61,74820.76,0.0,-0.96838,2e-05,3.96771]
[1776669270560,56.61,74820.55,0.0,-0.96838,2e-05,3.96731]
[1776669270571,56.61,74820.55,0.0,-0.96838,2e-05,3.96731]
[1776669270699,56.61,74820.55,0.0,-0.96838,2e-05,3.96731]
[1776669271230,56.61,74820.55,0.0,-0.96838,2e-05,3.96731]
[1776669271244,56.61,74820.55,0.0,-0.96838,2e-05,3.96731]
[1776669271286,56.62,74821.4,0.0,-0.96838,2e-05,3.96638]
[1776669271436,56.62,74821.4,0.0,-0.96838,2e-05,3.96638]
[1776669277140,56.62,74820.09,0.0,-0.96841,2e-05,3.9639]
[1776669280145,56.62,74819.66,0.0,-0.96842,2e-05,3.9631]
[1776669280204,56.62,74819.66,0.0,-0.96842,2e-05,3.9631]
[1776669280214,56.62,74819.66,0.0,-0.96842,2e-05,3.9631]
[1776669280438,56.62,74819.59,0.0,-0.96842,2e-05,3.96305]
[1776669280614,56.62,74819.59,0.0,-0.96842,2e-05,3.96305]
[1776669280691,56.62,74819.59,0.0,-0.96842,2e-05,3.96305]
[1776669280918,56.62,74819.59,0.0,-0.96842,2e-05,3.96305]
[1776669280957,56.62,74819.59,0.0,-0.96842,2e-05,3.96305]
[1776669281195,56.62,74819.59,0.0,-0.96842,2e-05,3.96305]
[1776669281264,56.62,74819.43,0.0,-0.96842,2e-05,3.96279]
[1776669285195,56.62,74822.71,0.0,-0.96834,2e-05,3.97106]
[1776669285431,56.62,74822.71,0.0,-0.96834,2e-05,3.97106]
[1776669285473,56.62,74822.71,0.0,-0.96834,2e-05,3.97106]
[1776669285697,56.62,74822.71,0.0,-0.96834,2e-05,3.97106]
[1776669286203,56.62,74831.03,0.0,-0.96815,2e-05,3.99105]
[1776669287210,56.62,74833.94,0.0,-0.96808,2e-05,3.99809]
[1776669291192,56.62,74833.91,0.0,-0.96808,2e-05,3.99818]
[1776669291293,56.62,74833.91,0.0,-0.96808,2e-05,3.99818]
[1776669291239,56.62,74833.92,0.0,-0.96808,2e-05,3.99825]
[1776669291437,56.62,74833.92,0.0,-0.96808,2e-05,3.99825]
[1776669292246,56.62,74833.8,0.0,-0.96809,2e-05,3.99802]
[1776669298288,56.62,74833.61,0.0,-0.96809,2e-05,3.99787]
[1776669301310,56.62,74822.08,0.0,-0.96835,2e-05,3.97045]
[1776669302318,56.63,74818.97,0.0,-0.96841,2e-05,3.96313]
[1776669303930,56.63,74818.54,0.0,-0.96842,2e-05,3.96221]
[1776669303985,56.63,74818.54,0.0,-0.96842,2e-05,3.96221]
[1776669304192,56.63,74818.54,0.0,-0.96842,2e-05,3.96221]
[1776669308109,56.63,74818.79,0.0,-0.96841,2e-05,3.96311]
[1776669308114,56.63,74818.79,0.0,-0.96841,2e-05,3.96311]
[1776669308200,56.63,74818.79,0.0,-0.96841,2e-05,3.96311]
[1776669308703,56.63,74818.68,0.0,-0.96842,2e-05,3.96305]
[1776669308779,56.63,74818.68,0.0,-0.96842,2e-05,3.96305]
[1776669308938,56.63,74818.68,0.0,-0.96842,2e-05,3.96305]
[1776669309002,56.63,74818.68,0.0,-0.96841,2e-05,3.96316]
[1776669314403,56.63,74817.11,0.0,-0.96844,2e-05,3.95993]
[1776669315410,56.63,74805.02,0.0,-0.96871,2e-05,3.93131]
[1776669316417,56.63,74803.65,0.0,-0.96874,2e-05,3.92822]
[1776669318698,56.63,74804.03,0.0,-0.96873,2e-05,3.92927]
[1776669318812,56.63,74804.03,0.0,-0.96873,2e-05,3.92927]
[1776669318939,56.63,74804.03,0.0,-0.96873,2e-05,3.92927]
[1776669319183,56.63,74804.03,0.0,-0.96873,2e-05,3.92927]
[1776669319199,56.63,74804.03,0.0,-0.96873,2e-05,3.92927]
[1776669319235,56.63,74804.0,0.0,-0.96873,2e-05,3.9295]
[1776669319392,56.63,74804.0,0.0,-0.96873,2e-05,3.9295]
[1776669319437,56.63,74804.0,0.0,-0.96873,2e-05,3.9295]
[1776669319675,56.63,74803.46,0.0,-0.96874,2e-05,3.92822]
[1776669326487,56.64,74805.67,0.0,-0.96868,2e-05,3.93446]
[1776669330515,56.64,74801.62,0.0,-0.96877,2e-05,3.92541]
[1776669332529,56.64,74796.89,0.0,-0.96889,2e-05,3.91149]
[1776669334826,56.64,74795.17,0.0,-0.96893,2e-05,3.9076]
[1776669334875,56.64,74795.17,0.0,-0.96893,2e-05,3.9076]
[1776669334938,56.64,74795.17,0.0,-0.96893,2e-05,3.9076]
[1776669336182,56.64,74794.16,0.0,-0.96895,2e-05,3.90558]
[1776669336198,56.64,74794.16,0.0,-0.96895,2e-05,3.90558]
[1776669336297,56.64,74794.16,0.0,-0.96895,2e-05,3.90558]
[1776669336330,56.64,74794.57,0.0,-0.96894,2e-05,3.90672]
[1776669337617,56.64,74794.1,0.0,-0.96895,2e-05,3.90561]
[1776669337687,56.64,74794.1,0.0,-0.96895,2e-05,3.90561]
[1776669337718,56.64,74791.46,0.0,-0.96901,2e-05,3.89956]
[1776669339578,56.65,74795.1,0.0,-0.96892,2e-05,3.90851]
[1776669340671,56.65,74795.1,0.0,-0.96892,2e-05,3.90851]
[1776669340698,56.65,74795.1,0.0,-0.96892,2e-05,3.90851]
[1776669342599,56.65,74788.73,0.0,-0.96906,2e-05,3.89401]
[1776669344616,56.65,74784.88,0.0,-0.96914,2e-05,3.88535]
[1776669347637,56.65,74780.78,0.0,-0.96922,2e-05,3.87637]
[1776669348673,56.65,74780.78,0.0,-0.96922,2e-05,3.87637]
[1776669348691,56.65,74780.78,0.0,-0.96922,2e-05,3.87637]
[1776669348725,56.65,74780.78,0.0,-0.96922,2e-05,3.87637]
[1776669349686,56.65,74780.35,0.0,-0.96923,2e-05,3.87558]
[1776669349733,56.65,74780.35,0.0,-0.96923,2e-05,3.87558]
[1776669349943,56.65,74780.35,0.0,-0.96923,2e-05,3.87558]
[1776669349956,56.65,74780.07,0.0,-0.96923,2e-05,3.87539]
[1776669354539,56.66,74779.57,0.0,-0.96924,2e-05,3.87494]
[1776669354689,56.66,74779.57,0.0,-0.96924,2e-05,3.87494]
[1776669357913,56.66,74778.82,0.0,-0.96925,2e-05,3.87392]
[1776669357937,56.66,74778.82,0.0,-0.96925,2e-05,3.87392]
[1776669358013,56.66,74778.91,0.0,-0.96924,2e-05,3.87463]
[1776669363748,56.67,74779.45,0.0,-0.96922,2e-05,3.87715]
[1776669364756,56.67,74770.01,0.0,-0.96942,2e-05,3.85531]
[1776669365763,56.67,74761.95,0.0,-0.96959,2e-05,3.83677]
[1776669366770,56.67,74759.62,0.0,-0.96964,2e-05,3.83163]
[1776669367777,56.67,74758.65,0.0,-0.96966,2e-05,3.8297]
[1776669371456,56.68,74758.14,0.0,-0.96966,2e-05,3.82982]
[1776669371509,56.68,74758.14,0.0,-0.96966,2e-05,3.82982]
[1776669371690,56.68,74758.14,0.0,-0.96966,2e-05,3.82982]
[1776669376623,56.68,74758.05,0.0,-0.96965,2e-05,3.8309]
[1776669376675,56.68,74758.05,0.0,-0.96965,2e-05,3.8309]
[1776669376693,56.68,74758.05,0.0,-0.96965,2e-05,3.8309]
[1776669376724,56.68,74758.05,0.0,-0.96964,2e-05,3.83122]
[1776669381879,56.69,74757.36,0.0,-0.96964,2e-05,3.83149]
[1776669385906,56.7,74753.84,0.0,-0.96971,2e-05,3.82453]
[1776669387471,56.7,74753.4,0.0,-0.96971,2e-05,3.82383]
[1776669387520,56.7,74753.4,0.0,-0.96971,2e-05,3.82383]
[1776669387695,56.7,74753.4,0.0,-0.96971,2e-05,3.82383]
[1776669387765,56.7,74753.4,0.0,-0.96971,2e-05,3.82383]
[1776669387815,56.7,74753.4,0.0,-0.96971,2e-05,3.82383]
[1776669387942,56.7,74753.4,0.0,-0.96971,2e-05,3.82383]
[1776669387989,56.7,74753.23,0.0,-0.96971,2e-05,3.82375]
[1776669393973,56.71,74758.52,0.0,-0.9696,2e-05,3.83488]
[1776669395536,56.71,74760.02,0.0,-0.96957,2e-05,3.83866]
[1776669395583,56.71,74760.02,0.0,-0.96957,2e-05,3.83866]
[1776669395697,56.71,74760.02,0.0,-0.96957,2e-05,3.83866]
[1776669395990,56.71,74760.02,0.0,-0.96957,2e-05,3.83866]
[1776669396042,56.71,74760.02,0.0,-0.96957,2e-05,3.83866]
[1776669396191,56.71,74760.02,0.0,-0.96957,2e-05,3.83866]
[1776669396282,56.71,74760.06,0.0,-0.96956,2e-05,3.83904]
[1776669404044,56.72,74759.94,0.0,-0.96955,2e-05,3.84098]
[1776669404927,56.72,74759.94,0.0,-0.96955,2e-05,3.84098]
[1776669404937,56.72,74759.94,0.0,-0.96955,2e-05,3.84098]
[1776669404979,56.72,74759.94,0.0,-0.96955,2e-05,3.84098]
[1776669405050,56.72,74759.94,0.0,-0.96955,2e-05,3.84098]
[1776669405082,56.72,74759.94,0.0,-0.96955,2e-05,3.84098]
[1776669405188,56.72,74759.94,0.0,-0.96955,2e-05,3.84098]
[1776669405251,56.72,74759.94,0.0,-0.96954,2e-05,3.84126]
[1776669411093,56.73,74760.15,0.0,-0.96952,2e-05,3.84339]
[1776669412317,56.73,74760.15,0.0,-0.96952,2e-05,3.84339]
[1776669412436,56.73,74760.15,0.0,-0.96952,2e-05,3.84339]
[1776669413107,56.73,74766.91,0.0,-0.96937,2e-05,3.8597]
[1776669414114,56.73,74777.24,0.0,-0.96914,2e-05,3.88412]
[1776669415121,56.73,74777.38,0.0,-0.96914,2e-05,3.88466]
[1776669417135,56.73,74781.1,0.0,-0.96905,2e-05,3.8938]
[1776669418717,56.73,74781.69,0.0,-0.96903,2e-05,3.89538]
[1776669418730,56.73,74781.69,0.0,-0.96903,2e-05,3.89538]
[1776669418939,56.73,74781.69,0.0,-0.96903,2e-05,3.89538]
[1776669419042,56.73,74781.69,0.0,-0.96903,2e-05,3.89538]
[1776669419082,56.73,74781.69,0.0,-0.96903,2e-05,3.89538]
[1776669419198,56.73,74781.69,0.0,-0.96903,2e-05,3.89538]
[1776669419271,56.73,74782.01,0.0,-0.96903,2e-05,3.89633]
[1776669426199,56.74,74781.78,0.0,-0.96902,2e-05,3.89718]
[1776669431232,56.74,74783.32,0.0,-0.96897,2e-05,3.90182]
[1776669432241,56.74,74783.32,0.0,-0.96897,2e-05,3.90182]
[1776669432293,56.74,74783.32,0.0,-0.96897,2e-05,3.90182]
[1776669432440,56.74,74783.32,0.0,-0.96897,2e-05,3.90182]
[1776669432442,56.74,74783.32,0.0,-0.96897,2e-05,3.90182]
[1776669432475,56.74,74783.29,0.0,-0.96897,2e-05,3.90195]
[1776669432484,56.74,74783.29,0.0,-0.96897,2e-05,3.90195]
[1776669432701,56.74,74783.29,0.0,-0.96897,2e-05,3.90195]
[1776669433246,56.75,74783.36,0.0,-0.96897,2e-05,3.90231]
[1776669438282,56.75,74784.55,0.0,-0.96893,2e-05,3.90608]
[1776669441043,56.75,74783.29,0.0,-0.96896,2e-05,3.90349]
[1776669441053,56.75,74783.29,0.0,-0.96896,2e-05,3.90349]
[1776669441191,56.75,74783.29,0.0,-0.96896,2e-05,3.90349]
[1776669441523,56.75,74783.71,0.0,-0.96895,2e-05,3.90467]
[1776669441573,56.75,74783.71,0.0,-0.96895,2e-05,3.90467]
[1776669441693,56.75,74783.71,0.0,-0.96895,2e-05,3.90467]
[1776669442317,56.75,74797.77,0.0,-0.96863,2e-05,3.93805]
[1776669443322,56.75,74806.49,0.0,-0.96844,2e-05,3.95887]
[1776669444329,56.75,74808.88,0.0,-0.96838,2e-05,3.96466]
[1776669446589,56.75,74808.85,0.0,-0.96838,2e-05,3.96468]
[1776669446641,56.75,74808.85,0.0,-0.96838,2e-05,3.96468]
[1776669446692,56.75,74808.85,0.0,-0.96838,2e-05,3.96468]
[1776669447148,56.75,74808.85,0.0,-0.96838,2e-05,3.96468]
[1776669447190,56.75,74808.85,0.0,-0.96838,2e-05,3.96468]
[1776669447200,56.75,74808.85,0.0,-0.96838,2e-05,3.96468]
[1776669447350,56.75,74808.81,0.0,-0.96838,2e-05,3.96477]
[1776669452385,56.76,74809.11,0.0,-0.96839,2e-05,3.96286]
[1776669453317,56.76,74809.11,0.0,-0.96839,2e-05,3.96286]
[1776669453393,56.76,74810.17,0.0,-0.96837,2e-05,3.96548]
[1776669453660,56.76,74810.17,0.0,-0.96837,2e-05,3.96548]
[1776669454400,56.76,74821.89,0.0,-0.9681,2e-05,3.99352]
[1776669455407,56.76,74822.99,0.0,-0.96808,2e-05,3.9962]
[1776669457421,56.76,74827.56,0.0,-0.96797,2e-05,4.00722]
[1776669462456,56.76,74822.51,0.0,-0.96809,2e-05,3.99527]
[1776669467490,56.76,74820.87,0.0,-0.96812,2e-05,3.9916]
[1776669468452,56.76,74820.87,0.0,-0.96812,2e-05,3.9916]
[1776669468492,56.76,74820.87,0.0,-0.96812,2e-05,3.9916]
[1776669468689,56.76,74820.8,0.0,-0.96812,2e-05,3.99148]
[1776669470031,56.76,74820.83,0.0,-0.96812,2e-05,3.99161]
[1776669470083,56.76,74820.83,0.0,-0.96812,2e-05,3.99161]
[1776669470192,56.76,74820.83,0.0,-0.96812,2e-05,3.99161]
[1776669470238,56.76,74820.83,0.0,-0.96812,2e-05,3.99166]
[1776669470937,56.76,74820.83,0.0,-0.96812,2e-05,3.99166]
[1776669471521,56.76,74826.29,0.0,-0.968,2e-05,4.00477]
[1776669473389,56.76,74826.29,0.0,-0.968,2e-05,4.00477]
[1776669473440,56.76,74826.29,0.0,-0.968,2e-05,4.00477]
[1776669473489,56.76,74826.29,0.0,-0.968,2e-05,4.00477]
[1776669473490,56.76,74832.24,0.0,-0.96786,2e-05,4.01908]
[1776669473697,56.76,74832.24,0.0,-0.96786,2e-05,4.01908]
[1776669473994,56.76,74832.24,0.0,-0.96786,2e-05,4.01908]
[1776669474046,56.76,74832.24,0.0,-0.96786,2e-05,4.01908]
[1776669474189,56.76,74832.24,0.0,-0.96786,2e-05,4.01908]
[1776669474288,56.76,74839.18,0.0,-0.9677,2e-05,4.03575]
[1776669479454,56.76,74838.98,0.0,-0.96771,2e-05,4.0352]
[1776669479462,56.76,74838.98,0.0,-0.96771,2e-05,4.0352]
[1776669479689,56.76,74839.05,0.0,-0.96771,2e-05,4.03533]
[1776669479952,56.76,74839.05,0.0,-0.96771,2e-05,4.03533]
[1776669480005,56.76,74839.05,0.0,-0.96771,2e-05,4.03533]
[1776669480196,56.76,74839.05,0.0,-0.96771,2e-05,4.03533]
[1776669480297,56.76,74839.7,0.0,-0.96769,2e-05,4.03687]
[1776669485620,56.76,74836.77,0.0,-0.96776,2e-05,4.02971]
[1776669486658,56.76,74836.77,0.0,-0.96776,2e-05,4.02971]
[1776669486694,56.76,74836.77,0.0,-0.96776,2e-05,4.02971]
[1776669486908,56.76,74836.77,0.0,-0.96776,2e-05,4.02971]
[1776669487530,56.76,74836.77,0.0,-0.96776,2e-05,4.02971]
[1776669487648,56.76,74834.45,0.0,-0.96781,2e-05,4.02412]
[1776669487695,56.76,74834.45,0.0,-0.96781,2e-05,4.02412]
[1776669487793,56.76,74833.58,0.0,-0.96783,2e-05,4.02203]
[1776669493689,56.76,74833.59,0.0,-0.96783,2e-05,4.02206]
[1776669493734,56.76,74833.59,0.0,-0.96783,2e-05,4.02206]
[1776669493940,56.76,74833.59,0.0,-0.96783,2e-05,4.02206]
[1776669495390,56.76,74833.25,0.0,-0.96784,2e-05,4.02124]
[1776669495441,56.76,74833.25,0.0,-0.96784,2e-05,4.02124]
[1776669495491,56.76,74833.15,0.0,-0.96784,2e-05,4.021]
[1776669495690,56.76,74833.15,0.0,-0.96784,2e-05,4.021]
[1776669501734,56.76,74835.99,0.0,-0.96778,2e-05,4.02784]
[1776669502885,56.76,74835.99,0.0,-0.96778,2e-05,4.02784]
[1776669502937,56.76,74835.99,0.0,-0.96778,2e-05,4.02784]
[1776669503835,56.76,74836.81,0.0,-0.96776,2e-05,4.02978]
[1776669503843,56.76,74836.81,0.0,-0.96776,2e-05,4.02978]
[1776669503939,56.76,74836.81,0.0,-0.96776,2e-05,4.02978]
[1776669504038,56.76,74836.49,0.0,-0.96777,2e-05,4.029]
[1776669509227,56.76,74836.6,0.0,-0.96776,2e-05,4.02922]
[1776669510811,56.76,74836.36,0.0,-0.96777,2e-05,4.02862]
[1776669510938,56.76,74836.36,0.0,-0.96777,2e-05,4.02862]
[1776669511524,56.76,74836.36,0.0,-0.96777,2e-05,4.02862]
[1776669511551,56.76,74836.36,0.0,-0.96777,2e-05,4.02862]
[1776669511689,56.76,74836.43,0.0,-0.96779,2e-05,4.02566]
[1776669511810,56.76,74836.29,0.0,-0.9678,2e-05,4.02533]
[1776669512862,56.76,74836.29,0.0,-0.9678,2e-05,4.02533]
[1776669513824,56.76,74839.92,0.0,-0.96771,2e-05,4.03405]
[1776669516082,56.76,74842.19,0.0,-0.96766,2e-05,4.03951]
[1776669516134,56.76,74842.19,0.0,-0.96766,2e-05,4.03951]
[1776669516187,56.76,74842.19,0.0,-0.96766,2e-05,4.03951]
[1776669516289,56.76,74852.94,0.0,-0.96742,2e-05,4.06543]
[1776669517154,56.76,74852.94,0.0,-0.96742,2e-05,4.06543]
[1776669517196,56.76,74852.94,0.0,-0.96742,2e-05,4.06543]
[1776669517200,56.76,74852.94,0.0,-0.96742,2e-05,4.06543]
[1776669517208,56.76,74853.0,0.0,-0.96741,2e-05,4.0655]
[1776669517755,56.76,74853.0,0.0,-0.96741,2e-05,4.0655]
[1776669517935,56.76,74853.0,0.0,-0.96741,2e-05,4.0655]
[1776669518036,56.76,74851.79,0.0,-0.96744,2e-05,4.0625]
[1776669518859,56.76,74847.94,0.0,-0.96753,2e-05,4.05319]
[1776669519669,56.76,74847.94,0.0,-0.96753,2e-05,4.05319]
[1776669519690,56.76,74847.94,0.0,-0.96753,2e-05,4.05319]
[1776669519866,56.76,74844.08,0.0,-0.96762,2e-05,4.04381]
[1776669521121,56.76,74844.08,0.0,-0.96762,2e-05,4.04381]
[1776669521223,56.76,74843.21,0.0,-0.96764,2e-05,4.04163]
[1776669525865,56.76,74844.83,0.0,-0.96761,2e-05,4.04543]
[1776669526293,56.76,74848.22,0.0,-0.96753,2e-05,4.05354]
[1776669526979,56.76,74848.22,0.0,-0.96753,2e-05,4.05354]
[1776669526982,56.76,74848.22,0.0,-0.96753,2e-05,4.05354]
[1776669527200,56.76,74848.22,0.0,-0.96753,2e-05,4.05354]
[1776669527301,56.76,74848.79,0.0,-0.96752,2e-05,4.05486]
[1776669532957,56.76,74848.01,0.0,-0.96754,2e-05,4.05271]
[1776669536154,56.76,74847.82,0.0,-0.96754,2e-05,4.05215]
[1776669536190,56.76,74847.82,0.0,-0.96754,2e-05,4.05215]
[1776669536201,56.76,74847.82,0.0,-0.96754,2e-05,4.05215]
[1776669536255,56.75,74848.03,0.0,-0.96754,2e-05,4.05256]
[1776669537694,56.75,74847.38,0.0,-0.96755,2e-05,4.05099]
[1776669537941,56.75,74847.38,0.0,-0.96755,2e-05,4.05099]
[1776669538042,56.75,74847.0,0.0,-0.96756,2e-05,4.04997]
[1776669542289,56.75,74847.07,0.0,-0.96756,2e-05,4.05]
[1776669542342,56.75,74847.07,0.0,-0.96756,2e-05,4.05]
[1776669542452,56.75,74847.07,0.0,-0.96756,2e-05,4.05]
[1776669542554,56.75,74844.02,0.0,-0.96763,2e-05,4.04259]
[1776669547642,56.75,74843.58,0.0,-0.96764,2e-05,4.04134]
[1776669547661,56.75,74843.58,0.0,-0.96764,2e-05,4.04134]
[1776669547687,56.75,74843.58,0.0,-0.96764,2e-05,4.04134]
[1776669548216,56.75,74843.58,0.0,-0.96764,2e-05,4.04134]
[1776669548438,56.75,74843.58,0.0,-0.96764,2e-05,4.04134]
[1776669548449,56.75,74840.17,0.0,-0.96772,2e-05,4.03308]
[1776669551084,56.75,74837.22,0.0,-0.96779,2e-05,4.02591]
[1776669555930,56.75,74838.06,0.0,-0.96777,2e-05,4.02786]
[1776669555939,56.75,74838.06,0.0,-0.96777,2e-05,4.02786]
[1776669556119,56.75,74837.93,0.0,-0.96778,2e-05,4.02752]
[1776669560147,56.75,74832.04,0.0,-0.96791,2e-05,4.01326]
[1776669560901,56.75,74832.04,0.0,-0.96791,2e-05,4.01326]
[1776669560937,56.75,74832.04,0.0,-0.96791,2e-05,4.01326]
[1776669561153,56.75,74830.62,0.0,-0.96794,2e-05,4.00984]
[1776669562076,56.75,74830.62,0.0,-0.96794,2e-05,4.00984]
[1776669568203,56.75,74831.41,0.0,-0.96793,2e-05,4.01166]
[1776669569673,56.75,74831.78,0.0,-0.96792,2e-05,4.01253]
[1776669569686,56.75,74831.78,0.0,-0.96792,2e-05,4.01253]
[1776669569694,56.75,74831.78,0.0,-0.96792,2e-05,4.01253]
[1776669570217,56.75,74831.85,0.0,-0.96792,2e-05,4.01268]
[1776669575013,56.75,74831.84,0.0,-0.96794,2e-05,4.00951]
[1776669578274,56.75,74834.86,0.0,-0.96787,2e-05,4.01669]
[1776669579282,56.75,74844.57,0.0,-0.96765,2e-05,4.04003]
[1776669580289,56.75,74847.0,0.0,-0.9676,2e-05,4.04582]
[1776669586331,56.75,74846.21,0.0,-0.96762,2e-05,4.04354]
[1776669591366,56.75,74853.36,0.0,-0.96746,2e-05,4.06056]
[1776669592372,56.75,74857.72,0.0,-0.96736,2e-05,4.07105]
[1776669593223,56.75,74857.72,0.0,-0.96736,2e-05,4.07105]
[1776669593380,56.75,74876.35,0.0,-0.96693,2e-05,4.11631]
[1776669594387,56.75,74883.81,0.0,-0.96675,2e-05,4.1344]
[1776669595395,56.75,74894.3,0.0,-0.96651,2e-05,4.16016]
[1776669596402,56.74,74898.76,0.0,-0.96641,2e-05,4.17073]
[1776669597060,56.74,74898.76,0.0,-0.96641,2e-05,4.17073]
[1776669597409,56.74,74931.08,0.0,-0.96564,2e-05,4.25069]
[1776669598416,56.74,74934.29,0.0,-0.96557,2e-05,4.25833]
[1776669599423,56.74,74937.3,0.0,-0.9655,2e-05,4.26547]
[1776669600430,56.74,74934.27,0.0,-0.96557,2e-05,4.25789]
[1776669601436,56.74,74931.27,0.0,-0.96565,2e-05,4.24959]
[1776669602264,56.74,74931.27,0.0,-0.96565,2e-05,4.24959]
[1776669604461,56.73,74930.58,0.0,-0.96567,2e-05,4.24711]
[1776669604489,56.73,74932.69,0.0,-0.96563,2e-05,4.252]
[1776669606477,56.73,74931.41,0.0,-0.96566,2e-05,4.24841]
[1776669606480,56.73,74932.81,0.0,-0.96563,2e-05,4.25153]
[1776669608485,56.73,74935.18,0.0,-0.96558,2e-05,4.25668]
[1776669611508,56.72,74942.09,0.0,-0.96543,2e-05,4.27279]
[1776669612514,56.72,74945.14,0.0,-0.96536,2e-05,4.28002]
[1776669614529,56.72,74949.97,0.0,-0.96525,2e-05,4.29128]
[1776669616542,56.72,74952.61,0.0,-0.96519,2e-05,4.29754]
[1776669618556,56.72,74955.15,0.0,-0.96513,2e-05,4.30404]
[1776669620572,56.72,74963.17,0.0,-0.96493,2e-05,4.32438]
[1776669621578,56.72,74976.05,0.0,-0.96462,2e-05,4.35703]
[1776669622585,56.71,74972.68,0.0,-0.9647,2e-05,4.34805]
[1776669624496,56.71,74973.87,0.0,-0.96467,2e-05,4.35104]
[1776669624599,56.71,74976.26,0.0,-0.96462,2e-05,4.35708]
[1776669624910,56.71,74976.26,0.0,-0.96462,2e-05,4.35708]
[1776669625606,56.71,74979.63,0.0,-0.96453,2e-05,4.36561]
[1776669625762,56.71,74979.63,0.0,-0.96453,2e-05,4.36561]
[1776669626615,56.71,74988.09,0.0,-0.96432,2e-05,4.38712]
[1776669626698,56.71,74988.09,0.0,-0.96432,2e-05,4.38712]
[1776669627622,56.71,74990.48,0.0,-0.96427,2e-05,4.39314]
[1776669628712,56.71,74991.56,0.0,-0.96424,2e-05,4.3958]
[1776669629636,56.71,74991.44,0.0,-0.96424,2e-05,4.39538]
[1776669631680,56.71,75004.06,0.0,-0.96396,2e-05,4.42426]
[1776669632677,56.71,75004.06,0.0,-0.96396,2e-05,4.42426]
[1776669632747,56.71,75013.54,0.0,-0.96372,3e-05,4.44851]
[1776669633669,56.71,75007.74,0.0,-0.96387,3e-05,4.43337]
[1776669634676,56.71,75018.11,0.0,-0.96361,3e-05,4.45994]
[1776669635597,56.71,75018.11,0.0,-0.96361,3e-05,4.45994]
[1776669635684,56.71,75019.75,0.0,-0.96357,3e-05,4.46397]
[1776669636690,56.71,75024.02,0.0,-0.96347,3e-05,4.4748]
[1776669637697,56.71,75028.62,0.0,-0.96335,3e-05,4.48648]
[1776669639711,56.71,75034.5,0.0,-0.96321,3e-05,4.50125]
[1776669643739,56.7,75037.23,0.0,-0.96315,3e-05,4.50725]
[1776669646760,56.7,75039.85,0.0,-0.96309,3e-05,4.51323]
[1776669651795,56.68,75040.69,0.0,-0.96311,3e-05,4.51144]
[1776669655035,56.68,75045.13,0.0,-0.963,3e-05,4.52219]
[1776669656831,56.67,75053.07,0.0,-0.96282,3e-05,4.54156]
[1776669659868,56.67,75061.06,0.0,-0.96261,3e-05,4.56204]
[1776669661211,56.67,75061.06,0.0,-0.96261,3e-05,4.56204]
[1776669662005,56.67,75061.06,0.0,-0.96261,3e-05,4.56204]
[1776669661303,56.67,75064.47,0.0,-0.96253,3e-05,4.571]
[1776669662185,56.67,75064.47,0.0,-0.96253,3e-05,4.571]
[1776669662251,56.67,75060.74,0.0,-0.96263,3e-05,4.56092]
[1776669663770,56.67,75060.74,0.0,-0.96263,3e-05,4.56092]
[1776669663042,56.67,75071.17,0.0,-0.96236,3e-05,4.58835]
[1776669663918,56.67,75080.98,0.0,-0.9621,3e-05,4.61404]
[1776669664926,56.67,75083.63,0.0,-0.96204,3e-05,4.62088]
[1776669665941,56.67,75106.79,0.0,-0.96143,3e-05,4.68248]
[1776669666947,56.67,75117.84,0.0,-0.96114,3e-05,4.71159]
[1776669667954,56.66,75117.38,0.0,-0.96119,3e-05,4.70704]
[1776669669371,56.66,75117.38,0.0,-0.96119,3e-05,4.70704]
[1776669669449,56.64,75119.1,0.0,-0.96118,3e-05,4.70841]
[1776669671477,56.63,75119.43,0.0,-0.9612,3e-05,4.70603]
[1776669671578,56.63,75125.41,0.0,-0.96104,3e-05,4.72176]
[1776669671984,56.63,75127.76,0.0,-0.96099,3e-05,4.72773]
[1776669673452,56.63,75127.76,0.0,-0.96099,3e-05,4.72773]
[1776669676015,56.6,75134.1,0.0,-0.9609,3e-05,4.73676]
[1776669677270,56.6,75134.1,0.0,-0.9609,3e-05,4.73676]
[1776669677322,56.6,75149.23,0.0,-0.96049,3e-05,4.77766]
[1776669678053,56.6,75154.84,0.0,-0.96035,3e-05,4.79251]
[1776669679062,56.59,75163.41,0.0,-0.96012,3e-05,4.81492]
[1776669680859,56.59,75163.41,0.0,-0.96012,3e-05,4.81492]
[1776669680070,56.59,75194.32,0.0,-0.95928,3e-05,4.89965]
[1776669681079,56.59,75208.04,0.0,-0.9589,3e-05,4.93706]
[1776669682881,56.59,75208.04,0.0,-0.9589,3e-05,4.93706]
[1776669682310,56.57,75229.11,0.0,-0.95838,3e-05,4.98925]
[1776669683117,56.57,75239.69,0.0,-0.95809,3e-05,5.01814]
[1776669685223,56.57,75239.69,0.0,-0.95809,3e-05,5.01814]
[1776669684108,56.56,75267.19,0.0,-0.95732,3e-05,5.0948]
[1776669685698,56.56,75267.19,0.0,-0.95732,3e-05,5.0948]
[1776669685737,56.56,75259.56,0.0,-0.95754,3e-05,5.0724]
[1776669686125,56.52,75269.27,0.0,-0.95736,3e-05,5.09035]
[1776669687192,56.52,75270.82,0.0,-0.95733,3e-05,5.09383]
[1776669688416,56.52,75270.82,0.0,-0.95733,3e-05,5.09383]
[1776669688510,56.48,75282.26,0.0,-0.95711,3e-05,5.11594]
[1776669689178,56.48,75311.87,0.0,-0.95625,3e-05,5.20054]
[1776669690185,56.48,75330.07,0.0,-0.95572,3e-05,5.25247]
[1776669691197,56.46,75346.15,0.0,-0.95534,3e-05,5.28903]
[1776669692165,56.46,75346.15,0.0,-0.95534,3e-05,5.28903]
[1776669692200,56.42,75346.35,0.0,-0.95546,3e-05,5.27771]
[1776669693212,56.39,75341.42,0.0,-0.95567,3e-05,5.25734]
[1776669694226,56.37,75344.92,0.0,-0.95563,3e-05,5.26152]
[1776669695227,56.35,75348.31,0.0,-0.95559,3e-05,5.26572]
[1776669696846,56.35,75348.31,0.0,-0.95559,3e-05,5.26572]
[1776669697240,56.31,75355.94,0.0,-0.95548,3e-05,5.27646]
[1776669698267,56.29,75365.47,0.0,-0.95525,3e-05,5.2987]
[1776669699270,56.27,75382.26,0.0,-0.95481,3e-05,5.34193]
[1776669700646,56.27,75382.26,0.0,-0.95481,3e-05,5.34193]
[1776669700738,56.26,75364.7,0.0,-0.95537,3e-05,5.28703]
[1776669701291,56.24,75371.4,0.0,-0.95522,3e-05,5.30231]
[1776669702294,56.22,75370.51,0.0,-0.95532,3e-05,5.29272]
[1776669702948,56.22,75370.51,0.0,-0.95532,3e-05,5.29272]
[1776669703302,56.2,75362.84,0.0,-0.95558,3e-05,5.2669]
[1776669704309,56.19,75365.0,0.0,-0.95555,3e-05,5.27013]
[1776669705319,56.19,75326.94,0.0,-0.95667,3e-05,5.16008]
[1776669706601,56.19,75326.94,0.0,-0.95667,3e-05,5.16008]
[1776669706867,56.19,75326.94,0.0,-0.95667,3e-05,5.16008]
[1776669706621,56.18,75314.39,0.0,-0.95708,3e-05,5.12038]
[1776669707710,56.18,75314.39,0.0,-0.95708,3e-05,5.12038]
[1776669707811,56.17,75310.55,0.0,-0.9572,3e-05,5.10811]
[1776669708340,56.17,75280.17,0.0,-0.95808,3e-05,5.0212]
[1776669709321,56.17,75280.17,0.0,-0.95808,3e-05,5.0212]
[1776669709349,56.17,75274.86,0.0,-0.95823,3e-05,5.00572]
[1776669710363,56.17,75270.95,0.0,-0.95834,3e-05,4.99557]
[1776669710957,56.17,75270.95,0.0,-0.95834,3e-05,4.99557]
[1776669711369,56.18,75270.22,0.0,-0.95834,3e-05,4.9946]
[1776669712670,56.18,75270.22,0.0,-0.95834,3e-05,4.9946]
[1776669712673,56.18,75289.23,0.0,-0.95779,3e-05,5.04962]
[1776669713383,56.18,75303.16,0.0,-0.95739,3e-05,5.08916]
[1776669714390,56.18,75309.14,0.0,-0.95722,3e-05,5.10624]
[1776669715397,56.18,75310.65,0.0,-0.95718,3e-05,5.11053]
[1776669716583,56.18,75310.65,0.0,-0.95718,3e-05,5.11053]
[1776669716647,56.18,75302.39,0.0,-0.95742,3e-05,5.08594]
[1776669717411,56.18,75293.63,0.0,-0.95768,3e-05,5.06105]
[1776669718708,56.18,75293.63,0.0,-0.95768,3e-05,5.06105]
[1776669718712,56.18,75290.05,0.0,-0.95778,3e-05,5.05078]
[1776669720432,56.18,75269.43,0.0,-0.95837,3e-05,4.99251]
[1776669721439,56.16,75264.93,0.0,-0.95855,3e-05,4.97442]
[1776669722745,56.16,75264.93,0.0,-0.95855,3e-05,4.97442]
[1776669723453,56.16,75281.49,0.0,-0.95808,3e-05,5.02106]
[1776669724460,56.16,75293.2,0.0,-0.95775,3e-05,5.05422]
[1776669725467,56.16,75296.74,0.0,-0.95765,3e-05,5.06414]
[1776669726706,56.16,75296.74,0.0,-0.95765,3e-05,5.06414]
[1776669726944,56.16,75296.74,0.0,-0.95765,3e-05,5.06414]
[1776669726794,56.16,75304.52,0.0,-0.95742,3e-05,5.08615]
[1776669727481,56.16,75304.9,0.0,-0.95741,3e-05,5.08722]
[1776669729495,56.16,75308.04,0.0,-0.95732,3e-05,5.09615]
[1776669732516,56.16,75313.51,0.0,-0.95717,3e-05,5.11168]
[1776669733523,56.16,75331.3,0.0,-0.95665,3e-05,5.16265]
[1776669734724,56.16,75331.3,0.0,-0.95665,3e-05,5.16265]
[1776669734775,56.15,75326.77,0.0,-0.95679,3e-05,5.14838]
[1776669735537,56.15,75317.95,0.0,-0.95705,3e-05,5.12311]
[1776669736551,56.15,75294.97,0.0,-0.95772,3e-05,5.05649]
[1776669737554,56.14,75273.49,0.0,-0.95834,3e-05,4.99502]
[1776669738561,56.14,75268.9,0.0,-0.95847,3e-05,4.98214]
[1776669740701,56.15,75268.71,0.0,-0.95848,3e-05,4.98165]
[1776669742715,56.15,75266.12,0.0,-0.95855,3e-05,4.97447]
[1776669742778,56.15,75269.67,0.0,-0.95845,3e-05,4.98449]
[1776669744607,56.15,75273.6,0.0,-0.95834,3e-05,4.99562]
[1776669745286,56.15,75273.6,0.0,-0.95834,3e-05,4.99562]
[1776669745613,56.15,75297.38,0.0,-0.95766,3e-05,5.06282]
[1776669746619,56.15,75293.21,0.0,-0.95778,3e-05,5.05094]
[1776669747626,56.15,75299.94,0.0,-0.95759,3e-05,5.06998]
[1776669748595,56.15,75299.94,0.0,-0.95759,3e-05,5.06998]
[1776669748633,56.15,75301.6,0.0,-0.95754,3e-05,5.07474]
[1776669749840,56.15,75301.6,0.0,-0.95754,3e-05,5.07474]
[1776669749909,56.15,75294.21,0.0,-0.95775,3e-05,5.05366]
[1776669750647,56.15,75278.52,0.0,-0.9582,3e-05,5.00925]
[1776669751655,56.15,75271.62,0.0,-0.95842,3e-05,4.98636]
[1776669752661,56.15,75257.6,0.0,-0.95882,3e-05,4.94711]
[1776669753740,56.15,75257.6,0.0,-0.95882,3e-05,4.94711]
[1776669753757,56.15,75254.06,0.0,-0.95891,3e-05,4.93734]
[1776669755962,56.15,75253.55,0.0,-0.95893,3e-05,4.93605]
[1776669755990,56.15,75258.53,0.0,-0.95879,3e-05,4.95009]
[1776669756118,56.15,75258.53,0.0,-0.95879,3e-05,4.95009]
[1776669756694,56.15,75251.25,0.0,-0.95899,3e-05,4.92976]
[1776669757701,56.15,75248.1,0.0,-0.95908,3e-05,4.92109]
[1776669758708,56.15,75242.68,0.0,-0.95923,3e-05,4.90615]
[1776669759955,56.15,75242.68,0.0,-0.95923,3e-05,4.90615]
[1776669760727,56.15,75239.13,0.0,-0.95932,3e-05,4.89644]
[1776669762000,56.15,75239.13,0.0,-0.95932,3e-05,4.89644]
[1776669762313,56.15,75239.13,0.0,-0.95932,3e-05,4.89644]
[1776669761817,56.15,75257.35,0.0,-0.95881,3e-05,4.94739]
[1776669762748,56.15,75266.02,0.0,-0.95857,3e-05,4.97185]
[1776669763755,56.15,75259.87,0.0,-0.95874,3e-05,4.95486]
[1776669764762,56.15,75262.14,0.0,-0.95867,3e-05,4.96132]
[1776669766133,56.15,75262.32,0.0,-0.95867,3e-05,4.96192]
[1776669766776,56.15,75267.23,0.0,-0.95853,3e-05,4.97579]
[1776669768322,56.15,75269.5,0.0,-0.95846,3e-05,4.98224]
[1776669768801,56.15,75283.11,0.0,-0.95808,3e-05,5.02063]
[1776669769803,56.15,75294.44,0.0,-0.95775,3e-05,5.05269]
[1776669770793,56.15,75294.44,0.0,-0.95775,3e-05,5.05269]
[1776669770813,56.15,75309.01,0.0,-0.95734,3e-05,5.0941]
[1776669771818,56.15,75324.34,0.0,-0.95689,3e-05,5.13791]
[1776669772828,56.15,75323.74,0.0,-0.95691,3e-05,5.13609]
[1776669773835,56.15,75311.02,0.0,-0.95728,3e-05,5.09968]
[1776669774205,56.15,75311.02,0.0,-0.95728,3e-05,5.09968]
[1776669774843,56.15,75306.52,0.0,-0.95741,3e-05,5.08687]
[1776669775863,56.15,75303.03,0.0,-0.95751,3e-05,5.07684]
[1776669776862,56.15,75293.36,0.0,-0.95779,3e-05,5.0493]
[1776669777869,56.15,75281.62,0.0,-0.95812,3e-05,5.01606]
[1776669778875,56.15,75280.42,0.0,-0.95816,3e-05,5.01269]
[1776669779881,56.15,75280.42,0.0,-0.95816,3e-05,5.01269]
[1776669780889,56.15,75300.78,0.0,-0.95758,3e-05,5.07037]
[1776669781458,56.15,75300.78,0.0,-0.95758,3e-05,5.07037]
[1776669781898,56.15,75318.43,0.0,-0.95707,3e-05,5.1206]
[1776669782905,56.15,75284.24,0.0,-0.95805,3e-05,5.02329]
[1776669783911,56.15,75276.76,0.0,-0.95826,3e-05,5.0022]
[1776669784632,56.15,75276.76,0.0,-0.95826,3e-05,5.0022]
[1776669784919,56.15,75276.99,0.0,-0.95826,3e-05,5.00289]
[1776669785926,56.15,75281.12,0.0,-0.95814,3e-05,5.01457]
[1776669786725,56.15,75281.12,0.0,-0.95814,3e-05,5.01457]
[1776669786955,56.15,75281.12,0.0,-0.95814,3e-05,5.01457]
[1776669787940,56.15,75286.49,0.0,-0.95798,3e-05,5.02977]
[1776669788947,56.15,75304.63,0.0,-0.95747,3e-05,5.08121]
[1776669789285,56.15,75304.63,0.0,-0.95747,3e-05,5.08121]
[1776669789389,56.15,75304.63,0.0,-0.95747,3e-05,5.08121]
[1776669789954,56.15,75327.25,0.0,-0.95681,3e-05,5.14576]
[1776669790961,56.15,75333.9,0.0,-0.95662,3e-05,5.16481]
[1776669791968,56.15,75339.79,0.0,-0.95645,3e-05,5.18167]
[1776669793983,56.14,75345.12,0.0,-0.95631,3e-05,5.19566]
[1776669795997,56.14,75341.97,0.0,-0.95641,3e-05,5.18496]
[1776669798011,56.14,75335.39,0.0,-0.95661,3e-05,5.16576]
[1776669799018,56.14,75339.93,0.0,-0.95648,3e-05,5.17872]
[1776669801033,56.14,75344.69,0.0,-0.95634,3e-05,5.19223]
[1776669802040,56.14,75341.58,0.0,-0.95643,3e-05,5.18313]
[1776669805061,56.14,75354.52,0.0,-0.95606,3e-05,5.22012]
[1776669806068,56.13,75357.78,0.0,-0.95596,3e-05,5.22943]
[1776669806709,56.13,75357.78,0.0,-0.95596,3e-05,5.22943]
[1776669806938,56.13,75357.78,0.0,-0.95596,3e-05,5.22943]
[1776669807040,56.12,75357.78,0.0,-0.956,3e-05,5.22625]
[1776669807936,56.12,75357.78,0.0,-0.956,3e-05,5.22625]
[1776669807953,56.12,75369.87,0.0,-0.95564,3e-05,5.26104]
[1776669808443,56.12,75369.87,0.0,-0.95564,3e-05,5.26104]
[1776669808511,56.11,75375.8,0.0,-0.95549,3e-05,5.27583]
[1776669810757,56.11,75375.99,0.0,-0.95548,3e-05,5.27639]
[1776669810774,56.1,75375.93,0.0,-0.95552,3e-05,5.27324]
[1776669811215,56.1,75367.7,0.0,-0.95579,3e-05,5.2457]
[1776669812128,56.09,75374.6,0.0,-0.95561,3e-05,5.26315]
[1776669813135,56.09,75386.9,0.0,-0.95525,3e-05,5.29886]
[1776669814378,56.09,75386.9,0.0,-0.95525,3e-05,5.29886]
[1776669814396,56.09,75404.27,0.0,-0.95473,3e-05,5.34961]
[1776669815149,56.09,75420.94,0.0,-0.95422,3e-05,5.39854]
[1776669816204,56.09,75420.93,0.0,-0.95423,3e-05,5.39812]
[1776669817951,56.09,75420.93,0.0,-0.95423,3e-05,5.39812]
[1776669818025,56.07,75445.91,0.0,-0.95352,3e-05,5.46734]
[1776669818189,56.07,75460.0,0.0,-0.95308,3e-05,5.50954]
[1776669819192,56.07,75484.95,0.0,-0.9523,3e-05,5.58419]
[1776669820549,56.07,75484.95,0.0,-0.9523,3e-05,5.58419]
[1776669820621,56.06,75486.43,0.0,-0.95227,3e-05,5.58725]
[1776669822282,56.06,75489.38,0.0,-0.95218,3e-05,5.59619]
[1776669822344,56.06,75504.6,0.0,-0.95171,3e-05,5.64102]
[1776669824136,56.05,75525.38,0.0,-0.95106,3e-05,5.70335]
[1776669824247,56.05,75515.28,0.0,-0.95139,3e-05,5.6724]
[1776669825251,56.03,75525.01,0.0,-0.95116,3e-05,5.6939]
[1776669826595,56.03,75525.01,0.0,-0.95116,3e-05,5.6939]
[1776669827076,56.03,75525.01,0.0,-0.95116,3e-05,5.6939]
[1776669827142,56.0,75524.83,0.0,-0.95126,3e-05,5.68492]
[1776669827443,56.0,75555.94,0.0,-0.95025,3e-05,5.78081]
[1776669828299,55.99,75562.06,0.0,-0.95006,3e-05,5.79899]
[1776669829320,55.96,75572.38,0.0,-0.94983,3e-05,5.82167]
[1776669830342,55.96,75572.38,0.0,-0.94983,3e-05,5.82167]
[1776669830446,55.91,75560.82,0.0,-0.95036,3e-05,5.77078]
[1776669831350,55.91,75567.13,0.0,-0.95016,3e-05,5.79036]
[1776669832468,55.91,75567.13,0.0,-0.95016,3e-05,5.79036]
[1776669832471,55.89,75570.71,0.0,-0.95011,3e-05,5.79559]
[1776669833371,55.89,75552.49,0.0,-0.9507,3e-05,5.73912]
[1776669834464,55.89,75552.49,0.0,-0.9507,3e-05,5.73912]
[1776669834561,55.85,75545.42,0.0,-0.95104,3e-05,5.70705]
[1776669835384,55.84,75545.28,0.0,-0.95108,3e-05,5.70308]
[1776669837417,55.82,75536.21,0.0,-0.95145,3e-05,5.66835]
[1776669838366,55.82,75536.21,0.0,-0.95145,3e-05,5.66835]
[1776669838419,55.79,75515.66,0.0,-0.95218,3e-05,5.59832]
[1776669839424,55.79,75511.27,0.0,-0.95232,3e-05,5.58479]
[1776669840429,55.77,75503.07,0.0,-0.95264,3e-05,5.55409]
[1776669841418,55.77,75503.07,0.0,-0.95264,3e-05,5.55409]
[1776669841436,55.75,75478.37,0.0,-0.95347,3e-05,5.47427]
[1776669842449,55.74,75472.54,0.0,-0.95369,3e-05,5.45284]
[1776669843455,55.74,75486.56,0.0,-0.95326,3e-05,5.49463]
[1776669844471,55.74,75491.66,0.0,-0.9531,3e-05,5.51002]
[1776669845277,55.74,75491.66,0.0,-0.9531,3e-05,5.51002]
[1776669845471,55.74,75485.54,0.0,-0.95329,3e-05,5.49157]
[1776669846478,55.74,75479.33,0.0,-0.95349,3e-05,5.4726]
[1776669848485,55.74,75481.26,0.0,-0.95343,3e-05,5.47846]
[1776669848492,55.73,75487.09,0.0,-0.95325,3e-05,5.49561]
[1776669849499,55.73,75496.04,0.0,-0.95297,3e-05,5.52265]
[1776669850451,55.73,75496.04,0.0,-0.95297,3e-05,5.52265]
[1776669850506,55.73,75495.11,0.0,-0.953,3e-05,5.51981]
[1776669852602,55.73,75497.16,0.0,-0.95293,3e-05,5.52598]
[1776669852640,55.72,75480.03,0.0,-0.95352,3e-05,5.46969]
[1776669853527,55.72,75465.05,0.0,-0.95397,3e-05,5.42541]
[1776669854534,55.72,75466.44,0.0,-0.95393,3e-05,5.4297]
[1776669855541,55.72,75449.25,0.0,-0.95446,3e-05,5.37843]
[1776669856506,55.72,75449.25,0.0,-0.95446,3e-05,5.37843]
[1776669856548,55.72,75447.24,0.0,-0.95452,3e-05,5.37191]
[1776669857688,55.72,75490.18,0.0,-0.9532,3e-05,5.50047]
[1776669858446,55.72,75490.18,0.0,-0.9532,3e-05,5.50047]
[1776669858945,55.72,75490.18,0.0,-0.9532,3e-05,5.50047]
[1776669859001,55.72,75546.31,0.0,-0.95143,3e-05,5.671]
[1776669859573,55.72,75573.27,0.0,-0.95056,3e-05,5.75389]
[1776669861307,55.72,75573.27,0.0,-0.95056,3e-05,5.75389]
[1776669860580,55.72,75564.27,0.0,-0.95085,3e-05,5.726]
[1776669861591,55.71,75547.97,0.0,-0.95139,3e-05,5.67399]
[1776669862598,55.67,75541.57,0.0,-0.95171,3e-05,5.64417]
[1776669863475,55.67,75541.57,0.0,-0.95171,3e-05,5.64417]
[1776669863605,55.67,75540.06,0.0,-0.95176,3e-05,5.63912]
[1776669865480,55.66,75538.62,0.0,-0.95185,3e-05,5.63065]
[1776669865699,55.66,75538.62,0.0,-0.95185,3e-05,5.63065]
[1776669865752,55.64,75543.94,0.0,-0.95172,3e-05,5.64309]
[1776669866926,55.64,75543.94,0.0,-0.95172,3e-05,5.64309]
[1776669867027,55.63,75558.72,0.0,-0.95129,3e-05,5.68454]
[1776669867637,55.63,75563.87,0.0,-0.95113,3e-05,5.69997]
[1776669868644,55.61,75567.82,0.0,-0.95105,3e-05,5.70734]
[1776669870359,55.6,75567.14,0.0,-0.95113,3e-05,5.70029]
[1776669870663,55.59,75583.26,0.0,-0.95061,3e-05,5.74978]
[1776669872025,55.59,75583.26,0.0,-0.95061,3e-05,5.74978]
[1776669872050,55.57,75568.14,0.0,-0.95119,3e-05,5.69362]
[1776669872677,55.56,75558.62,0.0,-0.95155,3e-05,5.65953]
[1776669873684,55.54,75552.19,0.0,-0.9518,3e-05,5.63565]
[1776669874692,55.54,75585.96,0.0,-0.95071,3e-05,5.74001]
[1776669875608,55.54,75585.96,0.0,-0.95071,3e-05,5.74001]
[1776669875699,55.54,75589.34,0.0,-0.95061,3e-05,5.74961]
[1776669877879,55.54,75591.79,0.0,-0.95053,3e-05,5.75668]
[1776669877912,55.54,75592.79,0.0,-0.9505,3e-05,5.75923]
[1776669878744,55.52,75587.78,0.0,-0.95072,3e-05,5.7387]
[1776669879731,55.5,75552.92,0.0,-0.9519,3e-05,5.62638]
[1776669880738,55.49,75546.64,0.0,-0.95214,3e-05,5.60362]
[1776669881648,55.49,75546.64,0.0,-0.95214,3e-05,5.60362]
[1776669881748,55.49,75543.57,0.0,-0.95224,3e-05,5.5939]
[1776669884268,55.48,75541.66,0.0,-0.95233,3e-05,5.58508]
[1776669883766,55.48,75520.34,0.0,-0.95301,3e-05,5.51983]
[1776669884769,55.48,75502.15,0.0,-0.95358,3e-05,5.4646]
[1776669885776,55.48,75492.34,0.0,-0.95388,3e-05,5.43497]
[1776669886783,55.48,75480.66,0.0,-0.95425,3e-05,5.39944]
[1776669887590,55.48,75480.66,0.0,-0.95425,3e-05,5.39944]
[1776669887801,55.48,75463.6,0.0,-0.95477,3e-05,5.34854]
[1776669888808,55.48,75453.02,0.0,-0.95509,3e-05,5.31796]
[1776669889734,55.48,75453.02,0.0,-0.95509,3e-05,5.31796]
[1776669889868,55.48,75453.02,0.0,-0.95509,3e-05,5.31796]
[1776669889948,55.48,75450.12,0.0,-0.95517,3e-05,5.3095]
[1776669891832,55.48,75445.19,0.0,-0.95532,3e-05,5.29511]
[1776669892839,55.48,75440.53,0.0,-0.95546,3e-05,5.28142]
[1776669893860,55.48,75440.53,0.0,-0.95546,3e-05,5.28142]
[1776669893931,55.48,75441.42,0.0,-0.95543,3e-05,5.28414]
[1776669894854,55.48,75430.82,0.0,-0.95575,3e-05,5.25299]
[1776669895861,55.48,75424.24,0.0,-0.95595,3e-05,5.2338]
[1776669897334,55.48,75422.32,0.0,-0.956,3e-05,5.22833]
[1776669897875,55.48,75422.48,0.0,-0.956,3e-05,5.22897]
[1776669898885,55.48,75415.33,0.0,-0.95621,3e-05,5.2082]
[1776669899458,55.48,75415.33,0.0,-0.95621,3e-05,5.2082]
[1776669899891,55.48,75411.19,0.0,-0.95633,3e-05,5.19631]
[1776669901125,55.48,75411.19,0.0,-0.95633,3e-05,5.19631]
[1776669901139,55.49,75417.86,0.0,-0.95613,3e-05,5.21603]
[1776669902943,55.49,75399.49,0.0,-0.95667,3e-05,5.163]
[1776669903949,55.49,75388.93,0.0,-0.95697,3e-05,5.13272]
[1776669904762,55.49,75388.93,0.0,-0.95697,3e-05,5.13272]
[1776669904952,55.49,75391.78,0.0,-0.95688,3e-05,5.14139]
[1776669906962,55.49,75388.91,0.0,-0.95697,3e-05,5.13346]
[1776669906966,55.49,75385.57,0.0,-0.95706,3e-05,5.1241]
[1776669907838,55.49,75385.57,0.0,-0.95706,3e-05,5.1241]
[1776669907974,55.49,75415.67,0.0,-0.95617,3e-05,5.21166]
[1776669908980,55.49,75422.26,0.0,-0.95597,3e-05,5.23128]
[1776669909987,55.49,75421.66,0.0,-0.95599,3e-05,5.2297]
[1776669911154,55.49,75421.66,0.0,-0.95599,3e-05,5.2297]
[1776669911230,55.5,75424.85,0.0,-0.95589,3e-05,5.23936]
[1776669913222,55.5,75424.77,0.0,-0.95589,3e-05,5.23912]
[1776669913301,55.5,75426.62,0.0,-0.95583,3e-05,5.24483]
[1776669915194,55.5,75427.87,0.0,-0.9558,3e-05,5.24851]
[1776669915227,55.5,75429.62,0.0,-0.95574,3e-05,5.2539]
[1776669916033,55.5,75421.6,0.0,-0.95598,3e-05,5.23036]
[1776669917202,55.5,75421.6,0.0,-0.95598,3e-05,5.23036]
[1776669917294,55.5,75407.11,0.0,-0.95641,3e-05,5.18826]
[1776669918047,55.5,75384.39,0.0,-0.95708,3e-05,5.12228]
[1776669919055,55.5,75370.54,0.0,-0.95748,3e-05,5.08255]
[1776669920062,55.5,75369.25,0.0,-0.95752,3e-05,5.07879]
[1776669922076,55.5,75394.24,0.0,-0.95678,3e-05,5.15177]
[1776669923083,55.5,75396.4,0.0,-0.95671,3e-05,5.15861]
[1776669923958,55.5,75396.4,0.0,-0.95671,3e-05,5.15861]
[1776669924195,55.5,75396.4,0.0,-0.95671,3e-05,5.15861]
[1776669924204,55.5,75392.8,0.0,-0.95681,3e-05,5.14841]
[1776669925097,55.51,75385.9,0.0,-0.95701,3e-05,5.12869]
[1776669926104,55.51,75377.1,0.0,-0.95727,3e-05,5.1032]
[1776669927081,55.51,75377.1,0.0,-0.95727,3e-05,5.1032]
[1776669927114,55.51,75386.33,0.0,-0.957,3e-05,5.12987]
[1776669930134,55.51,75375.55,0.0,-0.95731,3e-05,5.09959]
[1776669930637,55.51,75375.55,0.0,-0.95731,3e-05,5.09959]
[1776669931141,55.51,75377.58,0.0,-0.95727,3e-05,5.10226]
[1776669933156,55.51,75371.01,0.0,-0.95746,3e-05,5.08326]
[1776669934163,55.51,75367.62,0.0,-0.95756,3e-05,5.07351]
[1776669935175,55.51,75361.15,0.0,-0.95775,3e-05,5.05494]
[1776669936180,55.51,75356.95,0.0,-0.95787,3e-05,5.04296]
[1776669936705,55.51,75356.95,0.0,-0.95787,3e-05,5.04296]
[1776669937190,55.51,75360.98,0.0,-0.95775,3e-05,5.05457]
[1776669938196,55.51,75375.69,0.0,-0.95733,3e-05,5.0969]
[1776669938702,55.51,75375.69,0.0,-0.95733,3e-05,5.0969]
[1776669939204,55.51,75380.8,0.0,-0.95718,3e-05,5.11162]
[1776669940211,55.51,75373.81,0.0,-0.95738,3e-05,5.09141]
[1776669940712,55.51,75373.81,0.0,-0.95738,3e-05,5.09141]
[1776669941218,55.51,75361.68,0.0,-0.95773,3e-05,5.05655]
[1776669942225,55.51,75348.34,0.0,-0.95812,3e-05,5.01838]
[1776669943232,55.51,75341.31,0.0,-0.95832,3e-05,4.99839]
[1776669944240,55.51,75337.92,0.0,-0.95841,3e-05,4.98885]
[1776669946259,55.51,75334.54,0.0,-0.95851,3e-05,4.97953]
[1776669947269,55.51,75329.33,0.0,-0.95866,3e-05,4.96491]
[1776669948340,55.51,75329.33,0.0,-0.95866,3e-05,4.96491]
[1776669949294,55.51,75320.62,0.0,-0.9589,3e-05,4.94062]
[1776669950302,55.51,75313.84,0.0,-0.95909,3e-05,4.9217]
[1776669950461,55.51,75313.84,0.0,-0.95909,3e-05,4.9217]
[1776669951309,55.51,75310.51,0.0,-0.95918,3e-05,4.91255]
[1776669952316,55.52,75314.7,0.0,-0.95906,3e-05,4.92461]
[1776669953323,55.52,75317.72,0.0,-0.95897,3e-05,4.9334]
[1776669955337,55.52,75316.32,0.0,-0.95901,3e-05,4.92994]
[1776669956348,55.52,75310.69,0.0,-0.95916,3e-05,4.91432]
[1776669957354,55.52,75300.04,0.0,-0.95946,3e-05,4.88466]
[1776669958360,55.52,75291.98,0.0,-0.95968,3e-05,4.86237]
[1776669959373,55.52,75295.58,0.0,-0.95958,3e-05,4.87275]
[1776669960392,55.52,75295.58,0.0,-0.95958,3e-05,4.87275]
[1776669960374,55.52,75296.9,0.0,-0.95954,3e-05,4.87679]
[1776669961383,55.52,75276.99,0.0,-0.96009,3e-05,4.8216]
[1776669961411,55.52,75276.99,0.0,-0.96009,3e-05,4.8216]
[1776669962390,55.53,75261.02,0.0,-0.96052,3e-05,4.77769]
[1776669963472,55.53,75250.31,0.0,-0.96081,3e-05,4.74859]
[1776669964617,55.53,75250.31,0.0,-0.96081,3e-05,4.74859]
[1776669964710,55.53,75237.87,0.0,-0.96115,3e-05,4.71454]
[1776669965415,55.53,75230.38,0.0,-0.96135,3e-05,4.69407]
[1776669966725,55.53,75230.38,0.0,-0.96135,3e-05,4.69407]
[1776669966804,55.53,75225.0,0.0,-0.96149,3e-05,4.67966]
[1776669968444,55.53,75235.61,0.0,-0.9612,3e-05,4.70878]
[1776669969448,55.53,75249.47,0.0,-0.96083,3e-05,4.74694]
[1776669970455,55.53,75257.38,0.0,-0.96061,3e-05,4.7689]
[1776669971462,55.53,75260.2,0.0,-0.96053,3e-05,4.7767]
[1776669972707,55.53,75260.2,0.0,-0.96053,3e-05,4.7767]
[1776669972943,55.53,75260.2,0.0,-0.96053,3e-05,4.7767]
[1776669973025,55.53,75263.94,0.0,-0.96043,3e-05,4.78704]
[1776669974703,55.53,75265.29,0.0,-0.96039,3e-05,4.79077]
[1776669974707,55.53,75266.78,0.0,-0.96035,3e-05,4.79487]
[1776669980534,55.53,75261.78,0.0,-0.96049,3e-05,4.78093]
[1776669981908,55.53,75261.78,0.0,-0.96049,3e-05,4.78093]
[1776669981937,55.53,75246.19,0.0,-0.96092,3e-05,4.73798]
[1776669982552,55.53,75222.7,0.0,-0.96155,3e-05,4.67378]
[1776669983557,55.53,75221.68,0.0,-0.96158,3e-05,4.67126]
[1776669984564,55.53,75230.29,0.0,-0.96134,3e-05,4.69489]
[1776669985514,55.53,75230.29,0.0,-0.96134,3e-05,4.69489]
[1776669985571,55.53,75236.31,0.0,-0.96118,3e-05,4.71148]
[1776669987721,55.53,75238.43,0.0,-0.96112,3e-05,4.71739]
[1776669987723,55.53,75239.85,0.0,-0.96108,3e-05,4.72138]
[1776669989601,55.53,75233.5,0.0,-0.96125,3e-05,4.70421]
[1776669990608,55.53,75219.13,0.0,-0.96163,3e-05,4.66518]
[1776669991615,55.53,75217.26,0.0,-0.96171,3e-05,4.65692]
[1776669993698,55.54,75216.76,0.0,-0.96172,3e-05,4.65577]
[1776669993796,55.54,75223.21,0.0,-0.96155,3e-05,4.67349]
[1776669994636,55.54,75226.33,0.0,-0.96146,3e-05,4.68215]
[1776669997657,55.54,75220.47,0.0,-0.96161,3e-05,4.66668]
[1776669999111,55.54,75220.47,0.0,-0.96161,3e-05,4.66668]
[1776669999183,55.54,75227.98,0.0,-0.96141,3e-05,4.6873]
[1776669999671,55.54,75217.61,0.0,-0.96169,3e-05,4.65924]
[1776670000678,55.54,75226.21,0.0,-0.96146,3e-05,4.68263]
[1776670001685,55.54,75218.41,0.0,-0.96166,3e-05,4.66178]
[1776670002854,55.54,75218.41,0.0,-0.96166,3e-05,4.66178]
[1776670002886,55.54,75211.11,0.0,-0.96185,3e-05,4.64218]
[1776670003699,55.54,75207.1,0.0,-0.96196,3e-05,4.63155]
[1776670004706,55.54,75215.29,0.0,-0.96174,3e-05,4.65397]
[1776670005713,55.54,75217.01,0.0,-0.96169,3e-05,4.65884]
[1776670010750,55.55,75218.38,0.0,-0.96164,3e-05,4.66353]
[1776670011757,55.55,75212.56,0.0,-0.9618,3e-05,4.64793]
[1776670012764,55.55,75209.48,0.0,-0.96188,3e-05,4.63979]
[1776670014778,55.55,75200.05,0.0,-0.96212,3e-05,4.61476]
[1776670015785,55.55,75194.86,0.0,-0.96226,3e-05,4.60103]
[1776670018806,55.55,75199.67,0.0,-0.96212,3e-05,4.61482]
[1776670020832,55.56,75206.77,0.0,-0.96193,3e-05,4.63451]
[1776670021835,55.56,75213.09,0.0,-0.96176,3e-05,4.65184]
[1776670023849,55.56,75213.6,0.0,-0.96174,3e-05,4.65361]
[1776670024630,55.56,75213.6,0.0,-0.96174,3e-05,4.65361]
[1776670028884,55.56,75207.03,0.0,-0.96191,3e-05,4.63676]
[1776670031144,55.56,75204.77,0.0,-0.96196,3e-05,4.63087]
[1776670031179,55.56,75213.37,0.0,-0.96173,3e-05,4.65438]
[1776670031911,55.56,75229.16,0.0,-0.96131,3e-05,4.69751]
[1776670032917,55.57,75229.12,0.0,-0.96131,3e-05,4.69752]
[1776670033925,55.57,75232.81,0.0,-0.96121,3e-05,4.70771]
[1776670034766,55.57,75232.81,0.0,-0.96121,3e-05,4.70771]
[1776670034932,55.57,75226.9,0.0,-0.96136,3e-05,4.69168]
[1776670036969,55.57,75225.59,0.0,-0.9614,3e-05,4.68824]
[1776670037049,55.57,75229.58,0.0,-0.96129,3e-05,4.69926]
[1776670039967,55.57,75234.14,0.0,-0.96116,3e-05,4.71206]
[1776670040974,55.57,75239.84,0.0,-0.96101,3e-05,4.72777]
[1776670042950,55.57,75239.36,0.0,-0.96102,3e-05,4.72653]
[1776670043206,55.57,75239.36,0.0,-0.96102,3e-05,4.72653]
[1776670043298,55.57,75243.18,0.0,-0.96091,3e-05,4.73709]
[1776670043995,55.57,75248.74,0.0,-0.96076,3e-05,4.75243]
[1776670045008,55.57,75252.63,0.0,-0.96066,3e-05,4.76317]
[1776670046010,55.57,75260.74,0.0,-0.96043,3e-05,4.78556]
[1776670047017,55.57,75260.92,0.0,-0.96043,3e-05,4.78604]
[1776670048026,55.57,75245.77,0.0,-0.96084,3e-05,4.74429]
[1776670049031,55.57,75223.49,0.0,-0.96145,3e-05,4.68342]
[1776670050038,55.57,75225.22,0.0,-0.9614,3e-05,4.68828]
[1776670051869,55.57,75226.75,0.0,-0.96138,3e-05,4.68922]
[1776670055073,55.57,75211.72,0.0,-0.96178,3e-05,4.64894]
[1776670056080,55.57,75209.88,0.0,-0.96183,3e-05,4.64416]
[1776670058194,55.57,75209.26,0.0,-0.96184,3e-05,4.6427]
[1776670060108,55.58,75259.39,0.0,-0.96048,3e-05,4.7804]
[1776670060603,55.58,75259.39,0.0,-0.96048,3e-05,4.7804]
[1776670061116,55.58,75267.14,0.0,-0.96026,3e-05,4.80206]
[1776670062134,55.58,75275.88,0.0,-0.96002,3e-05,4.82626]
[1776670063408,55.58,75275.88,0.0,-0.96002,3e-05,4.82626]
[1776670063496,55.58,75280.81,0.0,-0.95989,3e-05,4.8399]
[1776670065467,55.58,75281.67,0.0,-0.95986,3e-05,4.8422]
[1776670066157,55.58,75284.67,0.0,-0.95978,3e-05,4.85037]
[1776670067163,55.58,75288.63,0.0,-0.95967,3e-05,4.8613]
[1776670069450,55.58,75289.07,0.0,-0.95966,3e-05,4.8624]
[1776670070185,55.57,75286.6,0.0,-0.95973,3e-05,4.85525]
[1776670073207,55.57,75281.94,0.0,-0.95987,3e-05,4.84192]
[1776670074754,55.57,75281.09,0.0,-0.95989,3e-05,4.83945]
[1776670076228,55.57,75273.67,0.0,-0.9601,3e-05,4.81865]
[1776670076947,55.57,75273.67,0.0,-0.9601,3e-05,4.81865]
[1776670077235,55.57,75269.92,0.0,-0.9602,3e-05,4.80819]
[1776670080399,55.57,75268.56,0.0,-0.96024,3e-05,4.80433]
[1776670080468,55.57,75251.69,0.0,-0.9607,3e-05,4.75772]
[1776670081263,55.57,75241.06,0.0,-0.96099,3e-05,4.72856]
[1776670082276,55.57,75234.01,0.0,-0.96118,3e-05,4.70935]
[1776670083280,55.57,75237.91,0.0,-0.96108,3e-05,4.72012]
[1776670083986,55.57,75237.91,0.0,-0.96108,3e-05,4.72012]
[1776670084286,55.57,75243.26,0.0,-0.96093,3e-05,4.73487]
[1776670086220,55.57,75245.55,0.0,-0.96087,3e-05,4.74121]
[1776670086301,55.57,75245.65,0.0,-0.96086,3e-05,4.74154]
[1776670088315,55.57,75241.82,0.0,-0.96097,3e-05,4.73114]
[1776670090214,55.57,75242.51,0.0,-0.96095,3e-05,4.73309]
[1776670090329,55.57,75241.65,0.0,-0.96097,3e-05,4.73079]
[1776670092213,55.57,75240.21,0.0,-0.96101,3e-05,4.72691]
[1776670092343,55.57,75239.1,0.0,-0.96104,3e-05,4.72393]
[1776670094357,55.58,75232.32,0.0,-0.96122,3e-05,4.70553]
[1776670095365,55.58,75228.68,0.0,-0.96132,3e-05,4.6957]
[1776670098209,55.58,75227.53,0.0,-0.96135,3e-05,4.69279]
[1776670102419,55.58,75222.35,0.0,-0.96148,3e-05,4.67928]
[1776670104433,55.58,75227.54,0.0,-0.96134,3e-05,4.6937]
[1776670106448,55.58,75230.46,0.0,-0.96125,3e-05,4.70191]
[1776670107455,55.58,75234.24,0.0,-0.96115,3e-05,4.71235]
[1776670112490,55.58,75233.5,0.0,-0.96119,3e-05,4.70748]
[1776670117525,55.59,75228.14,0.0,-0.96133,3e-05,4.69347]
[1776670118532,55.59,75221.37,0.0,-0.96151,3e-05,4.67517]
[1776670119540,55.59,75215.4,0.0,-0.96167,3e-05,4.65911]
[1776670121562,55.59,75206.97,0.0,-0.96189,3e-05,4.63666]
[1776670122560,55.59,75191.98,0.0,-0.96229,3e-05,4.59646]
[1776670123567,55.59,75188.48,0.0,-0.96238,3e-05,4.58691]
[1776670124217,55.59,75188.48,0.0,-0.96238,3e-05,4.58691]
[1776670124573,55.59,75188.42,0.0,-0.96238,3e-05,4.58667]
[1776670128204,55.59,75189.86,0.0,-0.96235,3e-05,4.59033]
[1776670128602,55.59,75189.54,0.0,-0.96236,3e-05,4.58939]
[1776670133638,55.59,75187.76,0.0,-0.96241,3e-05,4.58425]
[1776670138673,55.58,75189.0,0.0,-0.96238,3e-05,4.58724]
[1776670142226,55.58,75189.4,0.0,-0.96237,3e-05,4.58804]
[1776670142703,55.58,75196.14,0.0,-0.96219,3e-05,4.60648]
[1776670143712,55.58,75199.09,0.0,-0.96211,3e-05,4.61432]
[1776670147396,55.59,75198.72,0.0,-0.96212,3e-05,4.61375]
[1776670147435,55.59,75198.72,0.0,-0.96212,3e-05,4.61375]
[1776670147447,55.59,75198.72,0.0,-0.96212,3e-05,4.61375]
[1776670148867,55.59,75198.72,0.0,-0.96212,3e-05,4.61375]
[1776670148935,55.59,75198.72,0.0,-0.96212,3e-05,4.61375]
[1776670154787,55.58,75197.02,0.0,-0.96217,3e-05,4.60831]
[1776670155846,55.58,75197.02,0.0,-0.96217,3e-05,4.60831]
[1776670155952,55.58,75197.02,0.0,-0.96217,3e-05,4.60831]
[1776670155996,55.58,75197.02,0.0,-0.96217,3e-05,4.60831]
[1776670156201,55.58,75197.02,0.0,-0.96217,3e-05,4.60831]
[1776670156276,55.58,75192.81,0.0,-0.96228,3e-05,4.59688]
[1776670156801,55.58,75181.83,0.0,-0.96257,3e-05,4.56734]
[1776670158719,55.58,75181.83,0.0,-0.96257,3e-05,4.56734]
[1776670158752,55.58,75181.83,0.0,-0.96257,3e-05,4.56734]
[1776670158744,55.58,75181.04,0.0,-0.96259,3e-05,4.56514]
[1776670158935,55.58,75181.04,0.0,-0.96259,3e-05,4.56514]
[1776670158989,55.58,75176.11,0.0,-0.96272,3e-05,4.55196]
[1776670159822,55.58,75173.01,0.0,-0.9628,3e-05,4.54367]
[1776670162201,55.58,75171.87,0.0,-0.96283,3e-05,4.54062]
[1776670162202,55.58,75171.86,0.0,-0.96283,3e-05,4.54059]
[1776670163850,55.58,75180.29,0.0,-0.96261,3e-05,4.56308]
[1776670164857,55.58,75193.28,0.0,-0.96227,3e-05,4.59788]
[1776670165864,55.58,75202.47,0.0,-0.96203,3e-05,4.62292]
[1776670166871,55.58,75206.29,0.0,-0.96192,3e-05,4.63348]
[1776670169892,55.59,75211.09,0.0,-0.96179,3e-05,4.64714]
[1776670172912,55.59,75215.18,0.0,-0.9617,3e-05,4.65547]
[1776670174826,55.59,75216.16,0.0,-0.96167,3e-05,4.65833]
[1776670174878,55.59,75216.16,0.0,-0.96167,3e-05,4.65833]
[1776670174937,55.59,75216.16,0.0,-0.96167,3e-05,4.65833]
[1776670177690,55.59,75216.24,0.0,-0.96166,3e-05,4.65892]
[1776670176940,55.59,75219.59,0.0,-0.96157,3e-05,4.6682]
[1776670177948,55.59,75220.41,0.0,-0.96155,3e-05,4.6706]
[1776670179962,55.59,75224.35,0.0,-0.96144,3e-05,4.68165]
[1776670182316,55.59,75221.96,0.0,-0.9615,3e-05,4.6753]
[1776670182368,55.59,75221.96,0.0,-0.9615,3e-05,4.6753]
[1776670182437,55.59,75221.96,0.0,-0.9615,3e-05,4.6753]
[1776670182528,55.59,75216.56,0.0,-0.96165,3e-05,4.66079]
[1776670187655,55.6,75214.94,0.0,-0.96168,3e-05,4.65695]
[1776670187698,55.6,75214.94,0.0,-0.96168,3e-05,4.65695]
[1776670187734,55.6,75214.94,0.0,-0.96168,3e-05,4.65695]
[1776670187798,55.6,75214.94,0.0,-0.96168,3e-05,4.65753]
[1776670187943,55.6,75214.94,0.0,-0.96168,3e-05,4.65753]
[1776670188360,55.6,75214.94,0.0,-0.96168,3e-05,4.65753]
[1776670188443,55.6,75214.94,0.0,-0.96168,3e-05,4.65753]
[1776670188469,55.6,75214.94,0.0,-0.96168,3e-05,4.65753]
[1776670188743,55.6,75214.94,0.0,-0.96168,3e-05,4.65753]
[1776670188482,55.6,75215.88,0.0,-0.96165,3e-05,4.66008]
[1776670188942,55.6,75215.88,0.0,-0.96165,3e-05,4.66008]
[1776670189025,55.6,75219.29,0.0,-0.96156,3e-05,4.66952]
[1776670190667,55.6,75219.29,0.0,-0.96156,3e-05,4.66952]
[1776670190689,55.6,75219.29,0.0,-0.96156,3e-05,4.66952]
[1776670192481,55.6,75222.67,0.0,-0.96146,3e-05,4.67905]
[1776670193541,55.6,75222.66,0.0,-0.96146,3e-05,4.67918]
[1776670193590,55.6,75222.66,0.0,-0.96146,3e-05,4.67918]
[1776670193702,55.6,75222.66,0.0,-0.96146,3e-05,4.67918]
[1776670193751,55.6,75223.23,0.0,-0.96145,3e-05,4.68088]
[1776670194776,55.6,75223.23,0.0,-0.96145,3e-05,4.68088]
[1776670194061,55.6,75228.65,0.0,-0.9613,3e-05,4.6958]
[1776670194940,55.6,75228.65,0.0,-0.9613,3e-05,4.6958]
[1776670199095,55.6,75234.91,0.0,-0.96112,3e-05,4.71351]
[1776670200103,55.6,75239.87,0.0,-0.96099,3e-05,4.72718]
[1776670202121,55.6,75248.86,0.0,-0.96074,3e-05,4.75202]
[1776670203128,55.6,75251.88,0.0,-0.96066,3e-05,4.76037]
[1776670205150,55.61,75255.21,0.0,-0.96057,3e-05,4.76957]
[1776670207505,55.61,75256.92,0.0,-0.96052,3e-05,4.77429]
[1776670207558,55.61,75256.92,0.0,-0.96052,3e-05,4.77429]
[1776670207692,55.61,75256.92,0.0,-0.96052,3e-05,4.77429]
[1776670210183,55.61,75243.43,0.0,-0.96089,3e-05,4.73719]
[1776670211156,55.61,75243.43,0.0,-0.96089,3e-05,4.73719]
[1776670211190,55.61,75247.53,0.0,-0.96078,3e-05,4.7485]
[1776670212197,55.61,75256.81,0.0,-0.96052,3e-05,4.77407]
[1776670213204,55.61,75270.08,0.0,-0.96016,3e-05,4.81075]
[1776670214668,55.61,75270.08,0.0,-0.96016,3e-05,4.81075]
[1776670214722,55.61,75270.68,0.0,-0.96014,3e-05,4.81234]
[1776670216875,55.6,75270.92,0.0,-0.96014,3e-05,4.81287]
[1776670216951,55.6,75270.92,0.0,-0.96014,3e-05,4.81287]
[1776670217004,55.6,75270.92,0.0,-0.96014,3e-05,4.81287]
[1776670217188,55.6,75270.92,0.0,-0.96014,3e-05,4.81287]
[1776670222271,55.6,75266.29,0.0,-0.96027,3e-05,4.79969]
[1776670223278,55.6,75263.3,0.0,-0.96035,3e-05,4.79139]
[1776670227306,55.6,75256.53,0.0,-0.96054,3e-05,4.7726]
[1776670228314,55.6,75252.38,0.0,-0.96065,3e-05,4.76118]
[1776670229322,55.6,75245.35,0.0,-0.96084,3e-05,4.74189]
[1776670230328,55.6,75240.41,0.0,-0.96098,3e-05,4.7284]
[1776670231753,55.6,75240.41,0.0,-0.96098,3e-05,4.7284]
[1776670231759,55.6,75199.63,0.0,-0.9621,3e-05,4.61422]
[1776670232346,55.6,75190.53,0.0,-0.96234,3e-05,4.58981]
[1776670233364,55.6,75178.84,0.0,-0.96264,3e-05,4.55835]
[1776670234363,55.6,75158.47,0.0,-0.96318,3e-05,4.50399]
[1776670234912,55.6,75158.47,0.0,-0.96318,3e-05,4.50399]
[1776670234945,55.6,75158.47,0.0,-0.96318,3e-05,4.50399]
[1776670236394,55.6,75165.88,0.0,-0.96298,3e-05,4.52374]
[1776670237402,55.6,75180.75,0.0,-0.9626,3e-05,4.56341]
[1776670237943,55.6,75180.75,0.0,-0.9626,3e-05,4.56341]
[1776670238789,55.6,75180.75,0.0,-0.9626,3e-05,4.56341]
[1776670238849,55.6,75172.7,0.0,-0.96281,3e-05,4.54185]
[1776670239416,55.6,75158.03,0.0,-0.96319,3e-05,4.50283]
[1776670239984,55.6,75158.03,0.0,-0.96319,3e-05,4.50283]
[1776670240423,55.6,75154.88,0.0,-0.96327,3e-05,4.49452]
[1776670242437,55.6,75168.7,0.0,-0.96291,3e-05,4.53132]
[1776670243872,55.6,75168.7,0.0,-0.96291,3e-05,4.53132]
[1776670243898,55.6,75172.15,0.0,-0.96282,3e-05,4.54051]
[1776670244453,55.6,75167.8,0.0,-0.96293,3e-05,4.5289]
[1776670245458,55.6,75157.59,0.0,-0.9632,3e-05,4.50178]
[1776670246466,55.6,75157.89,0.0,-0.96319,3e-05,4.50262]
[1776670247473,55.6,75163.26,0.0,-0.96305,3e-05,4.51691]
[1776670249487,55.6,75159.51,0.0,-0.96315,3e-05,4.50698]
[1776670253516,55.6,75165.84,0.0,-0.96298,3e-05,4.52391]
[1776670254522,55.6,75168.76,0.0,-0.96291,3e-05,4.53168]
[1776670256537,55.6,75165.05,0.0,-0.963,3e-05,4.52178]
[1776670261601,55.6,75162.67,0.0,-0.96307,3e-05,4.51545]
[1776670262375,55.6,75162.67,0.0,-0.96307,3e-05,4.51545]
[1776670262595,55.6,75142.47,0.0,-0.96359,3e-05,4.46201]
[1776670264609,55.6,75132.88,0.0,-0.96383,3e-05,4.4369]
[1776670265638,55.6,75132.88,0.0,-0.96383,3e-05,4.4369]
[1776670265715,55.6,75127.58,0.0,-0.96396,3e-05,4.42324]
[1776670266623,55.6,75133.92,0.0,-0.9638,3e-05,4.43987]
[1776670267631,55.61,75123.97,0.0,-0.96405,3e-05,4.41408]
[1776670269649,55.61,75114.96,0.0,-0.96428,3e-05,4.39074]
[1776670270656,55.61,75110.68,0.0,-0.96439,3e-05,4.37977]
[1776670271664,55.61,75110.17,0.0,-0.96439,3e-05,4.37888]
[1776670272945,55.61,75110.06,0.0,-0.9644,3e-05,4.37883]
[1776670274950,55.61,75109.54,0.0,-0.9644,3e-05,4.37794]
[1776670276699,55.61,75095.03,0.0,-0.96477,3e-05,4.34056]
[1776670277706,55.61,75077.55,0.0,-0.9652,2e-05,4.29578]
[1776670278713,55.62,75075.03,0.0,-0.96525,2e-05,4.28999]
[1776670279720,55.62,75063.8,0.0,-0.96553,2e-05,4.26164]
[1776670280727,55.62,75064.72,0.0,-0.9655,2e-05,4.26441]
[1776670283747,55.62,75059.33,0.0,-0.96562,2e-05,4.25193]
[1776670284755,55.63,75043.68,0.0,-0.966,2e-05,4.21261]
[1776670285762,55.63,75042.63,0.0,-0.96602,2e-05,4.21046]
[1776670289790,55.65,75038.02,0.0,-0.96607,2e-05,4.20528]
[1776670290797,55.67,75032.05,0.0,-0.96616,2e-05,4.19537]
[1776670291804,55.69,75027.76,0.0,-0.96624,2e-05,4.18668]
[1776670293818,55.72,75031.67,0.0,-0.96608,2e-05,4.20247]
[1776670294825,55.74,75035.0,0.0,-0.96595,2e-05,4.21604]
[1776670296839,55.76,75027.77,0.0,-0.96607,2e-05,4.20328]
[1776670299860,55.78,75031.92,0.0,-0.96591,2e-05,4.21987]
[1776670301875,55.8,75045.42,0.0,-0.96553,2e-05,4.25942]
[1776670302881,55.82,75060.02,0.0,-0.96513,2e-05,4.3009]
[1776670303890,55.83,75063.77,0.0,-0.965,2e-05,4.31402]
[1776670305905,55.83,75088.81,0.0,-0.96437,3e-05,4.37891]
[1776670306912,55.85,75093.32,0.0,-0.96421,3e-05,4.39596]
[1776670311201,55.86,75091.19,0.0,-0.96425,3e-05,4.39119]
[1776670312954,55.86,75082.17,0.0,-0.96448,3e-05,4.36822]
[1776670313962,55.86,75073.84,0.0,-0.96468,2e-05,4.34694]
[1776670314968,55.86,75069.65,0.0,-0.96478,2e-05,4.33642]
[1776670315207,55.86,75069.65,0.0,-0.96478,2e-05,4.33642]
[1776670317991,55.86,75066.29,0.0,-0.96486,2e-05,4.32862]
[1776670321018,55.87,75070.25,0.0,-0.96475,2e-05,4.33969]
[1776670323032,55.87,75078.38,0.0,-0.96454,3e-05,4.36119]
[1776670324041,55.88,75093.06,0.0,-0.96415,3e-05,4.40157]
[1776670325046,55.88,75117.21,0.0,-0.96354,3e-05,4.4648]
[1776670326053,55.88,75124.84,0.0,-0.96334,3e-05,4.48491]
[1776670327059,55.88,75139.7,0.0,-0.96296,3e-05,4.52417]
[1776670328091,55.88,75144.95,0.0,-0.96282,3e-05,4.53805]
[1776670333109,55.88,75142.16,0.0,-0.9629,3e-05,4.53038]
[1776670334446,55.88,75142.16,0.0,-0.9629,3e-05,4.53038]
[1776670336441,55.88,75143.35,0.0,-0.96287,3e-05,4.53346]
[1776670337139,55.88,75120.32,0.0,-0.96346,3e-05,4.4726]
[1776670338146,55.88,75121.71,0.0,-0.96342,3e-05,4.47631]
[1776670340902,55.88,75121.86,0.0,-0.96342,3e-05,4.47676]
[1776670340964,55.88,75124.88,0.0,-0.96334,3e-05,4.4848]
[1776670341169,55.88,75131.03,0.0,-0.96318,3e-05,4.50101]
[1776670343182,55.88,75136.74,0.0,-0.96303,3e-05,4.51612]
[1776670344698,55.88,75136.74,0.0,-0.96303,3e-05,4.51612]
[1776670350823,55.88,75135.75,0.0,-0.96306,3e-05,4.51346]
[1776670350875,55.88,75135.75,0.0,-0.96306,3e-05,4.51346]
[1776670350935,55.88,75135.75,0.0,-0.96306,3e-05,4.51346]
[1776670355267,55.88,75129.27,0.0,-0.96325,3e-05,4.49306]
[1776670357375,55.88,75127.97,0.0,-0.96329,3e-05,4.48967]
[1776670357385,55.88,75127.97,0.0,-0.96329,3e-05,4.48967]
[1776670357442,55.88,75127.97,0.0,-0.96329,3e-05,4.48967]
[1776670357476,55.88,75127.59,0.0,-0.9633,3e-05,4.4887]
[1776670359295,55.88,75134.54,0.0,-0.96312,3e-05,4.50709]
[1776670361318,55.88,75135.9,0.0,-0.96308,3e-05,4.51068]
[1776670361383,55.88,75135.9,0.0,-0.96308,3e-05,4.51068]
[1776670361439,55.88,75135.9,0.0,-0.96308,3e-05,4.51068]
[1776670361484,55.88,75135.75,0.0,-0.96309,3e-05,4.51028]
[1776670367102,55.88,75136.58,0.0,-0.96306,3e-05,4.5125]
[1776670367109,55.88,75136.58,0.0,-0.96306,3e-05,4.5125]
[1776670367193,55.88,75136.58,0.0,-0.96306,3e-05,4.5125]
[1776670367351,55.88,75137.29,0.0,-0.96304,3e-05,4.51437]
[1776670368357,55.88,75141.0,0.0,-0.96295,3e-05,4.52418]
[1776670369365,55.88,75150.21,0.0,-0.96271,3e-05,4.5486]
[1776670370372,55.88,75158.0,0.0,-0.96251,3e-05,4.56875]
[1776670371379,55.88,75160.82,0.0,-0.96244,3e-05,4.57618]
[1776670375657,55.87,75161.01,0.0,-0.96245,3e-05,4.57539]
[1776670375691,55.87,75161.01,0.0,-0.96245,3e-05,4.57539]
[1776670375702,55.87,75161.01,0.0,-0.96245,3e-05,4.57539]
[1776670375749,55.86,75160.87,0.0,-0.96247,3e-05,4.57298]
[1776670376135,55.86,75160.87,0.0,-0.96247,3e-05,4.57298]
[1776670376191,55.86,75160.87,0.0,-0.96247,3e-05,4.57298]
[1776670376414,55.86,75161.58,0.0,-0.96245,3e-05,4.57488]
[1776670379435,55.86,75177.79,0.0,-0.96203,3e-05,4.61796]
[1776670380443,55.86,75175.16,0.0,-0.9621,3e-05,4.61073]
[1776670381450,55.86,75163.85,0.0,-0.9624,3e-05,4.58029]
[1776670382457,55.86,75160.99,0.0,-0.96248,3e-05,4.57255]
[1776670383491,55.86,75149.82,0.0,-0.96277,3e-05,4.54271]
[1776670384490,55.86,75145.78,0.0,-0.96288,3e-05,4.53147]
[1776670385497,55.86,75140.31,0.0,-0.96302,3e-05,4.51666]
[1776670389533,55.86,75136.85,0.0,-0.96312,3e-05,4.50733]
[1776670392554,55.86,75133.77,0.0,-0.96319,3e-05,4.49939]
[1776670393561,55.86,75119.78,0.0,-0.96355,3e-05,4.46279]
[1776670394568,55.86,75116.06,0.0,-0.96364,3e-05,4.45382]
[1776670397590,55.87,75105.47,0.0,-0.96388,3e-05,4.42874]
[1776670398595,55.87,75110.58,0.0,-0.96374,3e-05,4.44298]
[1776670399603,55.88,75110.86,0.0,-0.96372,3e-05,4.44503]
[1776670401617,55.89,75105.18,0.0,-0.96385,3e-05,4.43233]
[1776670406652,55.91,75107.02,0.0,-0.96374,3e-05,4.44321]
[1776670408666,55.92,75110.35,0.0,-0.96363,3e-05,4.45415]
[1776670409361,55.92,75110.35,0.0,-0.96363,3e-05,4.45415]
[1776670409375,55.92,75110.35,0.0,-0.96363,3e-05,4.45415]
[1776670409438,55.92,75110.35,0.0,-0.96363,3e-05,4.45415]
[1776670409673,55.92,75110.81,0.0,-0.96361,3e-05,4.45634]
[1776670411687,55.93,75104.37,0.0,-0.96378,3e-05,4.4379]
[1776670412693,55.93,75109.69,0.0,-0.96364,3e-05,4.45265]
[1776670414708,55.94,75090.32,0.0,-0.96411,3e-05,4.40412]
[1776670415715,55.94,75085.59,0.0,-0.96422,3e-05,4.39274]
[1776670416722,55.95,75094.94,0.0,-0.96397,3e-05,4.41866]
[1776670418401,55.96,75096.18,0.0,-0.96392,3e-05,4.42367]
[1776670418438,55.96,75096.18,0.0,-0.96392,3e-05,4.42367]
[1776670418453,55.96,75096.18,0.0,-0.96392,3e-05,4.42367]
[1776670418712,55.96,75096.18,0.0,-0.96392,3e-05,4.42367]
[1776670418939,55.96,75096.18,0.0,-0.96392,3e-05,4.42367]
[1776670419041,55.97,75098.88,0.0,-0.96382,3e-05,4.43327]
[1776670419743,55.97,75110.79,0.0,-0.96352,3e-05,4.46441]
[1776670421757,55.97,75107.72,0.0,-0.96358,3e-05,4.45802]
[1776670422739,55.97,75107.72,0.0,-0.96358,3e-05,4.45802]
[1776670422783,55.97,75107.72,0.0,-0.96358,3e-05,4.45802]
[1776670422945,55.97,75107.72,0.0,-0.96358,3e-05,4.45802]
[1776670423037,55.98,75102.55,0.0,-0.9637,3e-05,4.44571]
[1776670425786,55.98,75099.71,0.0,-0.96376,3e-05,4.43937]
[1776670427832,55.98,75098.03,0.0,-0.96381,3e-05,4.43509]
[1776670427989,55.98,75098.03,0.0,-0.96381,3e-05,4.43509]
[1776670428037,55.98,75094.04,0.0,-0.96391,3e-05,4.4248]
[1776670428197,55.98,75094.04,0.0,-0.96391,3e-05,4.4248]
[1776670428646,55.98,75094.04,0.0,-0.96391,3e-05,4.4248]
[1776670428700,55.98,75094.04,0.0,-0.96391,3e-05,4.4248]
[1776670428820,55.98,75094.04,0.0,-0.96391,3e-05,4.4248]
[1776670429000,55.98,75094.04,0.0,-0.96391,3e-05,4.4248]
[1776670429113,55.98,75094.04,0.0,-0.96391,3e-05,4.4248]
[1776670429099,55.99,75091.56,0.0,-0.96396,3e-05,4.41953]
[1776670430821,56.0,75094.29,0.0,-0.96386,3e-05,4.4291]
[1776670432837,56.0,75101.56,0.0,-0.96368,3e-05,4.44827]
[1776670433843,56.0,75107.63,0.0,-0.96352,3e-05,4.46423]
[1776670434623,56.0,75107.63,0.0,-0.96352,3e-05,4.46423]
[1776670434674,56.0,75107.63,0.0,-0.96352,3e-05,4.46423]
[1776670434698,56.0,75107.63,0.0,-0.96352,3e-05,4.46423]
[1776670434851,56.0,75108.28,0.0,-0.9635,3e-05,4.46599]
[1776670439886,56.0,75108.53,0.0,-0.9635,3e-05,4.46688]
[1776670440351,56.0,75108.53,0.0,-0.9635,3e-05,4.46688]
[1776670440374,56.0,75108.53,0.0,-0.9635,3e-05,4.46688]
[1776670440437,56.0,75108.53,0.0,-0.9635,3e-05,4.46688]
[1776670440895,56.0,75108.88,0.0,-0.96348,3e-05,4.46827]
[1776670441900,56.0,75112.18,0.0,-0.96339,3e-05,4.47739]
[1776670446935,56.0,75110.8,0.0,-0.96343,3e-05,4.47393]
[1776670447781,56.0,75110.8,0.0,-0.96343,3e-05,4.47393]
[1776670447833,56.0,75110.8,0.0,-0.96343,3e-05,4.47393]
[1776670447944,56.0,75110.8,0.0,-0.96343,3e-05,4.47393]
[1776670448047,56.0,75106.06,0.0,-0.96355,3e-05,4.46156]
[1776670453751,56.01,75108.37,0.0,-0.96347,3e-05,4.46975]
[1776670453798,56.01,75108.37,0.0,-0.96347,3e-05,4.46975]
[1776670453940,56.01,75108.37,0.0,-0.96347,3e-05,4.46975]
[1776670453984,56.01,75114.32,0.0,-0.96331,3e-05,4.48541]
[1776670457005,56.01,75117.75,0.0,-0.96322,3e-05,4.4945]
[1776670460027,56.01,75124.86,0.0,-0.96304,3e-05,4.51328]
[1776670461034,56.01,75131.6,0.0,-0.96287,3e-05,4.53107]
[1776670462041,56.01,75132.92,0.0,-0.96283,3e-05,4.53452]
[1776670462526,56.01,75132.92,0.0,-0.96283,3e-05,4.53452]
[1776670462536,56.01,75132.92,0.0,-0.96283,3e-05,4.53452]
[1776670462586,56.01,75132.92,0.0,-0.96283,3e-05,4.53452]
[1776670463049,56.01,75134.47,0.0,-0.96279,3e-05,4.53857]
[1776670467293,56.01,75135.11,0.0,-0.96278,3e-05,4.53999]
[1776670467432,56.01,75135.11,0.0,-0.96278,3e-05,4.53999]
[1776670467689,56.01,75135.11,0.0,-0.96278,3e-05,4.53999]
[1776670468084,56.01,75135.58,0.0,-0.96277,3e-05,4.54116]
[1776670473120,56.01,75132.12,0.0,-0.96289,3e-05,4.52831]
[1776670473316,56.01,75132.12,0.0,-0.96289,3e-05,4.52831]
[1776670473322,56.01,75132.12,0.0,-0.96289,3e-05,4.52831]
[1776670473444,56.01,75132.12,0.0,-0.96289,3e-05,4.52831]
[1776670474127,56.01,75132.59,0.0,-0.96288,3e-05,4.52948]
[1776670476141,56.01,75137.21,0.0,-0.96276,3e-05,4.54156]
[1776670477408,56.01,75137.71,0.0,-0.96274,3e-05,4.5428]
[1776670477436,56.01,75137.71,0.0,-0.96274,3e-05,4.5428]
[1776670477458,56.01,75137.71,0.0,-0.96274,3e-05,4.5428]
[1776670478155,56.01,75137.42,0.0,-0.96275,3e-05,4.54193]
[1776670478315,56.01,75137.42,0.0,-0.96275,3e-05,4.54193]
[1776670478439,56.01,75137.42,0.0,-0.96275,3e-05,4.54193]
[1776670479162,56.01,75132.64,0.0,-0.96288,3e-05,4.52918]
[1776670484062,56.01,75134.74,0.0,-0.96283,3e-05,4.5344]
[1776670484106,56.01,75134.74,0.0,-0.96283,3e-05,4.5344]
[1776670484150,56.0,75134.74,0.0,-0.96283,3e-05,4.53431]
[1776670484204,56.0,75134.74,0.0,-0.96283,3e-05,4.53431]
[1776670486211,56.0,75139.81,0.0,-0.9627,3e-05,4.54753]
[1776670487218,56.0,75149.52,0.0,-0.96245,3e-05,4.57321]
[1776670488413,56.0,75149.52,0.0,-0.96245,3e-05,4.57321]
[1776670488438,56.0,75149.52,0.0,-0.96245,3e-05,4.57321]
[1776670488465,56.0,75149.52,0.0,-0.96245,3e-05,4.57321]
[1776670488528,56.0,75150.13,0.0,-0.96243,3e-05,4.57468]
[1776670489414,56.0,75150.13,0.0,-0.96243,3e-05,4.57468]
[1776670489445,56.0,75150.13,0.0,-0.96243,3e-05,4.57468]
[1776670489494,56.0,75149.44,0.0,-0.96245,3e-05,4.57268]
[1776670490239,56.0,75144.99,0.0,-0.96257,3e-05,4.56068]
[1776670492813,56.0,75144.6,0.0,-0.96258,3e-05,4.5595]
[1776670492865,56.0,75144.6,0.0,-0.96258,3e-05,4.5595]
[1776670492939,56.0,75144.6,0.0,-0.96258,3e-05,4.5595]
[1776670492955,56.0,75144.14,0.0,-0.9626,3e-05,4.55801]
[1776670496709,56.0,75144.0,0.0,-0.9626,3e-05,4.55737]
[1776670497054,56.0,75144.0,0.0,-0.9626,3e-05,4.55737]
[1776670497115,56.0,75130.53,0.0,-0.96295,3e-05,4.52148]
[1776670497291,56.0,75097.36,0.0,-0.9638,3e-05,4.43442]
[1776670498299,56.0,75094.91,0.0,-0.96387,3e-05,4.4281]
[1776670500070,56.0,75094.91,0.0,-0.96387,3e-05,4.4281]
[1776670500155,56.0,75099.75,0.0,-0.96374,3e-05,4.44084]
[1776670502198,56.0,75101.67,0.0,-0.96369,3e-05,4.44586]
[1776670504194,56.0,75100.36,0.0,-0.96373,3e-05,4.44252]
[1776670503338,56.0,75093.93,0.0,-0.96389,3e-05,4.42581]
[1776670504345,56.0,75090.72,0.0,-0.96397,3e-05,4.41753]
[1776670505352,56.0,75086.33,0.0,-0.96408,3e-05,4.40622]
[1776670506366,56.0,75081.9,0.0,-0.96419,3e-05,4.39484]
[1776670508375,56.0,75067.31,0.0,-0.96455,2e-05,4.35728]
[1776670509382,56.0,75063.94,0.0,-0.96464,2e-05,4.34892]
[1776670511396,56.0,75074.96,0.0,-0.96436,3e-05,4.37774]
[1776670512403,56.0,75075.91,0.0,-0.96433,3e-05,4.38036]
[1776670518009,56.01,75074.34,0.0,-0.96436,3e-05,4.37694]
[1776670518055,56.01,75074.34,0.0,-0.96436,3e-05,4.37694]
[1776670518193,56.01,75074.34,0.0,-0.96436,3e-05,4.37694]
[1776670518110,56.01,75076.51,0.0,-0.96431,3e-05,4.38287]
[1776670520459,56.01,75079.34,0.0,-0.96423,3e-05,4.3905]
[1776670523446,56.01,75080.07,0.0,-0.96421,3e-05,4.39267]
[1776670523493,56.01,75080.07,0.0,-0.96421,3e-05,4.39267]
[1776670523691,56.01,75080.07,0.0,-0.96421,3e-05,4.39267]
[1776670523792,56.01,75080.51,0.0,-0.9642,3e-05,4.39395]
[1776670526192,56.01,75080.46,0.0,-0.9642,3e-05,4.39397]
[1776670526208,56.01,75074.72,0.0,-0.96434,3e-05,4.37942]
[1776670530095,56.01,75073.94,0.0,-0.96436,3e-05,4.37773]
[1776670530098,56.01,75073.94,0.0,-0.96436,3e-05,4.37773]
[1776670530196,56.01,75073.94,0.0,-0.96436,3e-05,4.37773]
[1776670530196,56.02,75072.76,0.0,-0.96438,3e-05,4.37502]
[1776670530531,56.02,75072.03,0.0,-0.9644,3e-05,4.37313]
[1776670534560,56.02,75066.34,0.0,-0.96456,2e-05,4.35587]
[1776670535567,56.02,75061.22,0.0,-0.96469,2e-05,4.34289]
[1776670536575,56.02,75055.6,0.0,-0.96482,2e-05,4.32868]
[1776670537717,56.02,75055.6,0.0,-0.96482,2e-05,4.32868]
[1776670537765,56.02,75046.23,0.0,-0.96505,2e-05,4.30494]
[1776670538589,56.02,75041.92,0.0,-0.96516,2e-05,4.29422]
[1776670540604,56.02,75044.26,0.0,-0.96509,2e-05,4.3008]
[1776670541504,56.02,75044.26,0.0,-0.96509,2e-05,4.3008]
[1776670541611,56.03,75042.91,0.0,-0.96512,2e-05,4.29765]
[1776670542618,56.03,75045.25,0.0,-0.96506,2e-05,4.30393]
[1776670543688,56.03,75045.25,0.0,-0.96506,2e-05,4.30393]
[1776670545640,56.03,75060.34,0.0,-0.96468,2e-05,4.34348]
[1776670546806,56.03,75060.34,0.0,-0.96468,2e-05,4.34348]
[1776670546848,56.03,75060.34,0.0,-0.96468,2e-05,4.34348]
[1776670546936,56.03,75060.34,0.0,-0.96468,2e-05,4.34348]
[1776670547038,56.03,75057.74,0.0,-0.96474,2e-05,4.3373]
[1776670547700,56.03,75057.74,0.0,-0.96474,2e-05,4.3373]
[1776670548663,56.03,75063.65,0.0,-0.96459,2e-05,4.35275]
[1776670550898,56.03,75063.47,0.0,-0.96459,2e-05,4.35252]
[1776670550936,56.03,75063.47,0.0,-0.96459,2e-05,4.35252]
[1776670550952,56.03,75063.47,0.0,-0.96459,2e-05,4.35252]
[1776670550999,56.03,75065.8,0.0,-0.96453,2e-05,4.35875]
[1776670553224,56.04,75066.43,0.0,-0.96451,2e-05,4.3606]
[1776670553248,56.04,75066.43,0.0,-0.96451,2e-05,4.3606]
[1776670553273,56.04,75066.83,0.0,-0.9645,3e-05,4.36206]
[1776670553435,56.04,75066.83,0.0,-0.9645,3e-05,4.36206]
[1776670553455,56.04,75066.83,0.0,-0.9645,3e-05,4.36206]
[1776670553697,56.04,75066.07,0.0,-0.96452,2e-05,4.3601]
[1776670556570,56.04,75064.24,0.0,-0.96456,2e-05,4.35584]
[1776670556701,56.04,75064.24,0.0,-0.96456,2e-05,4.35584]
[1776670556735,56.04,75055.96,0.0,-0.96476,2e-05,4.33478]
[1776670557732,56.04,75054.44,0.0,-0.9648,2e-05,4.33114]
[1776670560008,56.04,75054.75,0.0,-0.96479,2e-05,4.3322]
[1776670560069,56.04,75054.75,0.0,-0.96479,2e-05,4.3322]
[1776670560187,56.04,75054.75,0.0,-0.96479,2e-05,4.3322]
[1776670561178,56.04,75055.61,0.0,-0.96476,2e-05,4.33493]
[1776670561191,56.04,75055.61,0.0,-0.96476,2e-05,4.33493]
[1776670561279,56.04,75055.36,0.0,-0.96477,2e-05,4.33455]
[1776670562013,56.04,75055.36,0.0,-0.96477,2e-05,4.33455]
[1776670562221,56.04,75055.36,0.0,-0.96477,2e-05,4.33455]
[1776670562221,56.04,75054.14,0.0,-0.9648,2e-05,4.33143]
[1776670562833,56.04,75026.8,0.0,-0.96547,2e-05,4.26171]
[1776670564848,56.05,75026.98,0.0,-0.96545,2e-05,4.26318]
[1776670565709,56.05,75026.98,0.0,-0.96545,2e-05,4.26318]
[1776670565854,56.05,75027.1,0.0,-0.96545,2e-05,4.26386]
[1776670567566,56.05,75026.19,0.0,-0.96547,2e-05,4.26193]
[1776670567870,56.05,75006.2,0.0,-0.96595,2e-05,4.21146]
[1776670568877,56.05,74998.02,0.0,-0.96615,2e-05,4.1913]
[1776670569884,56.06,74993.32,0.0,-0.96625,2e-05,4.18048]
[1776670571111,56.06,74993.32,0.0,-0.96625,2e-05,4.18048]
[1776670571195,56.06,74995.0,0.0,-0.9662,2e-05,4.18519]
[1776670571909,56.06,75000.57,0.0,-0.96607,2e-05,4.19966]
[1776670572905,56.06,75003.4,0.0,-0.96599,2e-05,4.20724]
[1776670573912,56.06,74997.34,0.0,-0.96613,2e-05,4.1925]
[1776670574415,56.06,74997.34,0.0,-0.96613,2e-05,4.1925]
[1776670574919,56.07,74983.91,0.0,-0.96645,2e-05,4.15942]
[1776670575926,56.09,74982.17,0.0,-0.96644,2e-05,4.16048]
[1776670576933,56.11,74978.85,0.0,-0.96647,2e-05,4.15757]
[1776670577815,56.11,74978.85,0.0,-0.96647,2e-05,4.15757]
[1776670577940,56.11,74972.56,0.0,-0.96661,2e-05,4.14247]
[1776670578947,56.13,74968.27,0.0,-0.96666,2e-05,4.13745]
[1776670580963,56.16,74971.75,0.0,-0.96651,2e-05,4.15233]
[1776670581970,56.16,74978.61,0.0,-0.96635,2e-05,4.16996]
[1776670582983,56.16,74981.12,0.0,-0.96628,2e-05,4.17674]
[1776670584996,56.17,74977.67,0.0,-0.96635,2e-05,4.16916]
[1776670586003,56.17,74982.73,0.0,-0.96623,2e-05,4.18231]
[1776670587010,56.17,74987.61,0.0,-0.9661,2e-05,4.19501]
[1776670588023,56.17,74990.63,0.0,-0.96603,2e-05,4.20306]
[1776670590037,56.18,74999.05,0.0,-0.96581,2e-05,4.22514]
[1776670591044,56.18,75002.69,0.0,-0.96575,2e-05,4.23153]
[1776670592051,56.18,75006.77,0.0,-0.96564,2e-05,4.24224]
[1776670594065,56.18,75009.03,0.0,-0.96558,2e-05,4.24875]
[1776670596079,56.18,75004.79,0.0,-0.96568,2e-05,4.23884]
[1776670597086,56.19,74998.91,0.0,-0.96581,2e-05,4.22444]
[1776670598093,56.19,75002.07,0.0,-0.96573,2e-05,4.23282]
[1776670599109,56.19,75004.13,0.0,-0.96568,2e-05,4.23843]
[1776670601122,56.19,75007.56,0.0,-0.96559,2e-05,4.24787]
[1776670604142,56.2,75009.84,0.0,-0.96552,2e-05,4.25477]
[1776670607582,56.2,75011.34,0.0,-0.96547,2e-05,4.25965]
[1776670607688,56.2,75011.34,0.0,-0.96547,2e-05,4.25965]
[1776670607845,56.2,75011.34,0.0,-0.96547,2e-05,4.25965]
[1776670607935,56.2,75011.34,0.0,-0.96547,2e-05,4.25965]
[1776670611192,56.21,75003.22,0.0,-0.96566,2e-05,4.2402]
[1776670612199,56.21,74996.45,0.0,-0.96582,2e-05,4.22388]
[1776670613207,56.21,74989.07,0.0,-0.96599,2e-05,4.20576]
[1776670614213,56.21,74981.4,0.0,-0.96617,2e-05,4.18701]
[1776670615220,56.21,74972.38,0.0,-0.96638,2e-05,4.16498]
[1776670616227,56.21,74971.1,0.0,-0.96641,2e-05,4.16179]
[1776670618355,56.21,74970.69,0.0,-0.96642,2e-05,4.16077]
[1776670619248,56.22,74973.76,0.0,-0.96634,2e-05,4.16942]
[1776670620272,56.22,74966.44,0.0,-0.96652,2e-05,4.15122]
[1776670621021,56.22,74966.44,0.0,-0.96652,2e-05,4.15122]
[1776670621265,56.22,74960.23,0.0,-0.96666,2e-05,4.13581]
[1776670624844,56.22,74960.28,0.0,-0.96666,2e-05,4.13604]
[1776670625293,56.22,74967.61,0.0,-0.96649,2e-05,4.15427]
[1776670626301,56.22,74965.14,0.0,-0.96654,2e-05,4.14814]
[1776670627307,56.22,74960.35,0.0,-0.96665,2e-05,4.13679]
[1776670628315,56.22,74954.29,0.0,-0.9668,2e-05,4.12184]
[1776670632343,56.22,74950.8,0.0,-0.96688,2e-05,4.11347]
[1776670633350,56.22,74947.63,0.0,-0.96695,2e-05,4.10573]
[1776670635364,56.22,74938.74,0.0,-0.96716,2e-05,4.08403]
[1776670636371,56.22,74939.24,0.0,-0.96714,2e-05,4.08538]
[1776670640399,56.22,74951.78,0.0,-0.96684,2e-05,4.11672]
[1776670641406,56.23,74948.15,0.0,-0.96693,2e-05,4.10783]
[1776670642413,56.23,74941.48,0.0,-0.96708,2e-05,4.09201]
[1776670644440,56.23,74940.86,0.0,-0.96708,2e-05,4.09173]
[1776670646454,56.24,74938.3,0.0,-0.96713,2e-05,4.08669]
[1776670647461,56.24,74944.45,0.0,-0.96698,2e-05,4.10244]
[1776670650051,56.24,74945.19,0.0,-0.96696,2e-05,4.10486]
[1776670650064,56.24,74945.19,0.0,-0.96696,2e-05,4.10486]
[1776670650191,56.24,74945.19,0.0,-0.96696,2e-05,4.10486]
[1776670651933,56.25,74943.07,0.0,-0.967,2e-05,4.10085]
[1776670653504,56.25,74935.89,0.0,-0.96717,2e-05,4.08188]
[1776670654510,56.26,74926.98,0.0,-0.96737,2e-05,4.0607]
[1776670655518,56.26,74927.03,0.0,-0.96736,2e-05,4.0615]
[1776670657536,56.26,74914.47,0.0,-0.96765,2e-05,4.0317]
[1776670658543,56.26,74906.66,0.0,-0.96783,2e-05,4.01295]
[1776670659550,56.26,74900.04,0.0,-0.96798,2e-05,3.99716]
[1776670660557,56.27,74895.41,0.0,-0.96808,2e-05,3.98624]
[1776670662573,56.28,74893.21,0.0,-0.9681,2e-05,3.98402]
[1776670663908,56.28,74893.21,0.0,-0.9681,2e-05,3.98402]
[1776670664079,56.28,74893.21,0.0,-0.9681,2e-05,3.98402]
[1776670664139,56.29,74886.65,0.0,-0.96822,2e-05,3.97136]
[1776670665594,56.29,74890.85,0.0,-0.96812,2e-05,3.98177]
[1776670667110,56.29,74890.85,0.0,-0.96812,2e-05,3.98177]
[1776670667609,56.29,74895.78,0.0,-0.968,2e-05,3.99425]
[1776670668616,56.3,74915.06,0.0,-0.96755,2e-05,4.04127]
[1776670669623,56.3,74917.61,0.0,-0.96749,2e-05,4.04767]
[1776670672644,56.3,74921.66,0.0,-0.96739,2e-05,4.05809]
[1776670674658,56.3,74924.99,0.0,-0.96731,2e-05,4.06656]
[1776670675671,56.3,74929.87,0.0,-0.96719,2e-05,4.07917]
[1776670678686,56.31,74933.17,0.0,-0.9671,2e-05,4.0892]
[1776670680700,56.31,74942.37,0.0,-0.96687,2e-05,4.11308]
[1776670682714,56.32,74942.53,0.0,-0.96685,2e-05,4.11469]
[1776670683721,56.32,74938.16,0.0,-0.96695,2e-05,4.10451]
[1776670685735,56.33,74947.17,0.0,-0.96673,2e-05,4.12792]
[1776670686742,56.33,74951.78,0.0,-0.96661,2e-05,4.13991]
[1776670687748,56.33,74956.54,0.0,-0.96649,2e-05,4.15227]
[1776670688962,56.33,74956.54,0.0,-0.96649,2e-05,4.15227]
[1776670689059,56.34,74962.9,0.0,-0.96633,2e-05,4.16914]
[1776670689762,56.34,74968.9,0.0,-0.96619,2e-05,4.18407]
[1776670692358,56.34,74966.14,0.0,-0.96625,2e-05,4.1777]
[1776670694443,56.34,74966.34,0.0,-0.96623,2e-05,4.17917]
[1776670693791,56.34,74978.71,0.0,-0.96593,2e-05,4.21055]
[1776670694800,56.35,74979.76,0.0,-0.9659,2e-05,4.21367]
[1776670695807,56.35,74979.25,0.0,-0.96591,2e-05,4.21284]
[1776670698436,56.35,74977.93,0.0,-0.96594,2e-05,4.20997]
[1776670697821,56.35,74968.27,0.0,-0.96617,2e-05,4.18628]
[1776670698829,56.35,74969.59,0.0,-0.96613,2e-05,4.19001]
[1776670700436,56.35,74969.59,0.0,-0.96613,2e-05,4.19001]
[1776670700490,56.36,74968.55,0.0,-0.96614,2e-05,4.18836]
[1776670702444,56.36,74969.3,0.0,-0.96613,2e-05,4.19023]
[1776670703390,56.36,74970.02,0.0,-0.9661,2e-05,4.1925]
[1776670703397,56.36,74970.02,0.0,-0.9661,2e-05,4.1925]
[1776670703438,56.36,74970.02,0.0,-0.9661,2e-05,4.1925]
[1776670703446,56.36,74972.94,0.0,-0.96603,2e-05,4.20073]
[1776670708743,56.37,74972.36,0.0,-0.96602,2e-05,4.20109]
[1776670708753,56.37,74972.36,0.0,-0.96602,2e-05,4.20109]
[1776670708938,56.37,74972.36,0.0,-0.96602,2e-05,4.20109]
[1776670710442,56.37,74973.3,0.0,-0.96599,2e-05,4.20434]
[1776670710914,56.37,74970.21,0.0,-0.96606,2e-05,4.19706]
[1776670711545,56.37,74970.21,0.0,-0.96606,2e-05,4.19706]
[1776670711594,56.37,74970.21,0.0,-0.96606,2e-05,4.19706]
[1776670711690,56.37,74970.21,0.0,-0.96606,2e-05,4.19706]
[1776670715206,56.38,74969.71,0.0,-0.96608,2e-05,4.19399]
[1776670715219,56.38,74952.44,0.0,-0.96649,2e-05,4.15151]
[1776670715949,56.38,74938.55,0.0,-0.96681,2e-05,4.11765]
[1776670716956,56.38,74936.2,0.0,-0.96686,2e-05,4.11239]
[1776670717963,56.39,74942.02,0.0,-0.96672,2e-05,4.12731]
[1776670719077,56.39,74942.02,0.0,-0.96672,2e-05,4.12731]
[1776670719100,56.39,74948.72,0.0,-0.96655,2e-05,4.14502]
[1776670720984,56.39,74955.17,0.0,-0.96639,2e-05,4.16153]
[1776670721991,56.4,74959.87,0.0,-0.96627,2e-05,4.17426]
[1776670723988,56.4,74957.87,0.0,-0.96631,2e-05,4.16979]
[1776670723994,56.4,74957.87,0.0,-0.96631,2e-05,4.16979]
[1776670724191,56.4,74957.87,0.0,-0.96631,2e-05,4.16979]
[1776670724243,56.4,74951.2,0.0,-0.96647,2e-05,4.15374]
[1776670725012,56.4,74952.21,0.0,-0.96644,2e-05,4.15678]
[1776670727026,56.41,74956.24,0.0,-0.96633,2e-05,4.16782]
[1776670728120,56.41,74956.24,0.0,-0.96633,2e-05,4.16782]
[1776670728172,56.41,74956.24,0.0,-0.96633,2e-05,4.16782]
[1776670728188,56.41,74956.24,0.0,-0.96633,2e-05,4.16782]
[1776670731868,56.42,74958.26,0.0,-0.96626,2e-05,4.1749]
[1776670731910,56.42,74958.26,0.0,-0.96626,2e-05,4.1749]
[1776670731939,56.42,74958.26,0.0,-0.96626,2e-05,4.1749]
[1776670732061,56.42,74957.05,0.0,-0.96629,2e-05,4.17239]
[1776670733351,56.42,74957.05,0.0,-0.96629,2e-05,4.17239]
[1776670733403,56.42,74957.05,0.0,-0.96629,2e-05,4.17239]
[1776670733438,56.42,74957.05,0.0,-0.96629,2e-05,4.17239]
[1776670737552,56.43,74959.71,0.0,-0.9662,2e-05,4.18153]
[1776670737600,56.43,74959.71,0.0,-0.9662,2e-05,4.18153]
[1776670737687,56.43,74959.71,0.0,-0.9662,2e-05,4.18153]
[1776670738103,56.43,74959.72,0.0,-0.96619,2e-05,4.18205]
[1776670738977,56.43,74959.72,0.0,-0.96619,2e-05,4.18205]
[1776670738986,56.43,74959.72,0.0,-0.96619,2e-05,4.18205]
[1776670739193,56.43,74959.72,0.0,-0.96619,2e-05,4.18205]
[1776670742337,56.44,74961.81,0.0,-0.96613,2e-05,4.18874]
[1776670742386,56.44,74961.81,0.0,-0.96613,2e-05,4.18874]
[1776670742438,56.44,74961.81,0.0,-0.96613,2e-05,4.18874]
[1776670745065,56.44,74959.89,0.0,-0.96616,2e-05,4.18541]
[1776670745117,56.44,74959.89,0.0,-0.96616,2e-05,4.18541]
[1776670745189,56.44,74959.89,0.0,-0.96616,2e-05,4.18541]
[1776670748530,56.45,74959.83,0.0,-0.96615,2e-05,4.18674]
[1776670748576,56.45,74957.01,0.0,-0.96621,2e-05,4.18021]
[1776670748689,56.45,74957.01,0.0,-0.96621,2e-05,4.18021]
[1776670749179,56.45,74956.09,0.0,-0.96623,2e-05,4.17842]
[1776670750421,56.45,74956.09,0.0,-0.96623,2e-05,4.17842]
[1776670750440,56.45,74956.09,0.0,-0.96623,2e-05,4.17842]
[1776670750473,56.45,74956.09,0.0,-0.96623,2e-05,4.17842]
[1776670756307,56.46,74957.05,0.0,-0.96618,2e-05,4.1833]
[1776670756444,56.46,74957.05,0.0,-0.96618,2e-05,4.1833]
[1776670756527,56.47,74962.77,0.0,-0.96603,2e-05,4.19853]
[1776670757236,56.47,74966.91,0.0,-0.96593,2e-05,4.20933]
[1776670758577,56.47,74966.84,0.0,-0.96593,2e-05,4.2096]
[1776670758674,56.47,74966.84,0.0,-0.96593,2e-05,4.2096]
[1776670758692,56.47,74966.84,0.0,-0.96593,2e-05,4.2096]
[1776670759382,56.47,74966.84,0.0,-0.96593,2e-05,4.2096]
[1776670759434,56.47,74966.84,0.0,-0.96593,2e-05,4.2096]
[1776670759476,56.47,74966.98,0.0,-0.96592,2e-05,4.21041]
[1776670759687,56.47,74966.98,0.0,-0.96592,2e-05,4.21041]
[1776670763278,56.48,74970.14,0.0,-0.96583,2e-05,4.2201]
[1776670765498,56.48,74969.11,0.0,-0.96585,2e-05,4.21796]
[1776670765550,56.48,74969.11,0.0,-0.96585,2e-05,4.21796]
[1776670765693,56.48,74969.57,0.0,-0.96583,2e-05,4.21955]
[1776670768985,56.49,74969.09,0.0,-0.96583,2e-05,4.21966]
[1776670768993,56.49,74969.09,0.0,-0.96583,2e-05,4.21966]
[1776670769188,56.49,74969.09,0.0,-0.96583,2e-05,4.21966]
[1776670769320,56.49,74969.13,0.0,-0.96582,2e-05,4.2202]
[1776670772101,56.49,74968.78,0.0,-0.96585,2e-05,4.21699]
[1776670772153,56.49,74968.78,0.0,-0.96585,2e-05,4.21699]
[1776670772196,56.49,74968.78,0.0,-0.96585,2e-05,4.21699]
[1776670775381,56.5,74968.48,0.0,-0.96584,2e-05,4.21754]
[1776670775436,56.5,74968.48,0.0,-0.96584,2e-05,4.21754]
[1776670775441,56.5,74968.48,0.0,-0.96584,2e-05,4.21754]
[1776670777300,56.5,74967.86,0.0,-0.96585,2e-05,4.21686]
[1776670777364,56.5,74967.86,0.0,-0.96585,2e-05,4.21686]
[1776670777436,56.5,74967.86,0.0,-0.96585,2e-05,4.21686]
[1776670777447,56.5,74967.67,0.0,-0.96585,2e-05,4.21683]
[1776670778927,56.5,74967.71,0.0,-0.96584,2e-05,4.21736]
[1776670778942,56.5,74967.71,0.0,-0.96584,2e-05,4.21736]
[1776670778979,56.5,74967.71,0.0,-0.96584,2e-05,4.21736]
[1776670779989,56.51,74968.89,0.0,-0.96581,2e-05,4.22075]
[1776670780190,56.51,74968.89,0.0,-0.96581,2e-05,4.22075]
[1776670783059,56.51,74964.7,0.0,-0.9659,2e-05,4.21159]
[1776670783080,56.51,74964.7,0.0,-0.9659,2e-05,4.21159]
[1776670783189,56.51,74964.7,0.0,-0.9659,2e-05,4.21159]
[1776670783289,56.51,74964.7,0.0,-0.9659,2e-05,4.21204]
[1776670785432,56.52,74960.56,0.0,-0.96599,2e-05,4.20259]
[1776670786439,56.52,74955.77,0.0,-0.9661,2e-05,4.19112]
[1776670788159,56.52,74955.48,0.0,-0.9661,2e-05,4.19087]
[1776670788171,56.52,74955.48,0.0,-0.9661,2e-05,4.19087]
[1776670788200,56.52,74955.48,0.0,-0.9661,2e-05,4.19087]
[1776670790406,56.52,74957.41,0.0,-0.96604,2e-05,4.19661]
[1776670790436,56.52,74957.41,0.0,-0.96604,2e-05,4.19661]
[1776670790599,56.52,74957.41,0.0,-0.96604,2e-05,4.19661]
[1776670790467,56.52,74957.48,0.0,-0.96604,2e-05,4.19725]
[1776670791259,56.52,74957.48,0.0,-0.96604,2e-05,4.19725]
[1776670791436,56.52,74957.48,0.0,-0.96604,2e-05,4.19725]
[1776670791474,56.53,74959.08,0.0,-0.96599,2e-05,4.20169]
[1776670795501,56.53,74963.31,0.0,-0.96588,2e-05,4.21402]
[1776670796036,56.53,74963.31,0.0,-0.96588,2e-05,4.21402]
[1776670796179,56.53,74963.31,0.0,-0.96588,2e-05,4.21402]
[1776670796198,56.53,74963.31,0.0,-0.96588,2e-05,4.21402]
[1776670797325,56.54,74963.49,0.0,-0.96587,2e-05,4.21489]
[1776670797438,56.54,74963.49,0.0,-0.96587,2e-05,4.21489]
[1776670797449,56.54,74963.49,0.0,-0.96587,2e-05,4.21489]
[1776670797516,56.54,74962.96,0.0,-0.96588,2e-05,4.21399]
[1776670797717,56.54,74962.96,0.0,-0.96588,2e-05,4.21399]
[1776670797935,56.54,74962.96,0.0,-0.96588,2e-05,4.21399]
[1776670798253,56.54,74962.96,0.0,-0.96588,2e-05,4.21399]
[1776670798437,56.54,74962.96,0.0,-0.96588,2e-05,4.21399]
[1776670798523,56.54,74961.51,0.0,-0.96591,2e-05,4.21079]
[1776670801259,56.54,74962.5,0.0,-0.96587,2e-05,4.21412]
[1776670801350,56.54,74962.5,0.0,-0.96587,2e-05,4.21412]
[1776670801441,56.54,74962.5,0.0,-0.96587,2e-05,4.21412]
[1776670802551,56.55,74969.28,0.0,-0.9657,2e-05,4.23193]
[1776670803558,56.55,74972.7,0.0,-0.96562,2e-05,4.2409]
[1776670804878,56.55,74973.55,0.0,-0.96559,2e-05,4.24342]
[1776670804927,56.55,74973.55,0.0,-0.96559,2e-05,4.24342]
[1776670804938,56.55,74973.55,0.0,-0.96559,2e-05,4.24342]
[1776670805572,56.55,74974.3,0.0,-0.96557,2e-05,4.24569]
[1776670806429,56.55,74974.3,0.0,-0.96557,2e-05,4.24569]
[1776670806436,56.55,74974.3,0.0,-0.96557,2e-05,4.24569]
[1776670809363,56.55,74974.5,0.0,-0.96555,2e-05,4.24734]
[1776670810757,56.56,74973.92,0.0,-0.96556,2e-05,4.24665]
[1776670810801,56.56,74973.92,0.0,-0.96556,2e-05,4.24665]
[1776670810936,56.56,74973.92,0.0,-0.96556,2e-05,4.24665]
[1776670812896,56.56,74971.37,0.0,-0.96561,2e-05,4.24102]
[1776670813628,56.56,74963.82,0.0,-0.96579,2e-05,4.22251]
[1776670814924,56.56,74963.82,0.0,-0.96579,2e-05,4.22251]
[1776670814938,56.56,74963.82,0.0,-0.96579,2e-05,4.22251]
[1776670815093,56.56,74963.48,0.0,-0.9658,2e-05,4.22209]
[1776670815837,56.56,74963.48,0.0,-0.9658,2e-05,4.22209]
[1776670815887,56.56,74963.48,0.0,-0.9658,2e-05,4.22209]
[1776670815940,56.56,74963.48,0.0,-0.9658,2e-05,4.22209]
[1776670816040,56.57,74963.0,0.0,-0.9658,2e-05,4.22131]
[1776670822350,56.57,74964.21,0.0,-0.96575,2e-05,4.22641]
[1776670822579,56.57,74964.21,0.0,-0.96575,2e-05,4.22641]
[1776670822626,56.57,74964.21,0.0,-0.96575,2e-05,4.22641]
[1776670822688,56.58,74964.36,0.0,-0.96574,2e-05,4.22761]
[1776670822691,56.58,74961.61,0.0,-0.96581,2e-05,4.22073]
[1776670824811,56.58,74961.5,0.0,-0.96581,2e-05,4.22087]
[1776670825290,56.58,74961.5,0.0,-0.96581,2e-05,4.22087]
[1776670825342,56.58,74961.5,0.0,-0.96581,2e-05,4.22087]
[1776670825436,56.58,74961.5,0.0,-0.96581,2e-05,4.22087]
[1776670825516,56.58,74963.81,0.0,-0.96574,2e-05,4.22747]
[1776670826539,56.58,74963.81,0.0,-0.96574,2e-05,4.22747]
[1776670826548,56.58,74963.81,0.0,-0.96574,2e-05,4.22747]
[1776670826705,56.58,74963.49,0.0,-0.96575,2e-05,4.22707]
[1776670829862,56.59,74966.14,0.0,-0.96568,2e-05,4.23449]
[1776670829915,56.59,74966.14,0.0,-0.96568,2e-05,4.23449]
[1776670829940,56.59,74966.14,0.0,-0.96568,2e-05,4.23449]
[1776670830014,56.59,74970.52,0.0,-0.96557,2e-05,4.24585]
[1776670831474,56.59,74970.52,0.0,-0.96557,2e-05,4.24585]
[1776670831528,56.59,74970.52,0.0,-0.96557,2e-05,4.24585]
[1776670831532,56.59,74971.54,0.0,-0.96556,2e-05,4.24593]
[1776670831695,56.59,74971.54,0.0,-0.96556,2e-05,4.24593]
[1776670836584,56.6,74970.57,0.0,-0.96557,2e-05,4.2446]
[1776670836634,56.6,74970.57,0.0,-0.96557,2e-05,4.2446]
[1776670836694,56.6,74970.24,0.0,-0.96557,2e-05,4.24415]
[1776670836793,56.6,74972.14,0.0,-0.96553,2e-05,4.24929]
[1776670841825,56.61,74971.88,0.0,-0.96551,2e-05,4.25044]
[1776670843004,56.61,74971.88,0.0,-0.96551,2e-05,4.25044]
[1776670843054,56.61,74971.88,0.0,-0.96551,2e-05,4.25044]
[1776670843192,56.61,74971.88,0.0,-0.96551,2e-05,4.25044]
[1776670843225,56.61,74971.88,0.0,-0.96551,2e-05,4.25116]
[1776670847225,56.61,74971.02,0.0,-0.96552,2e-05,4.24971]
[1776670847871,56.61,74974.87,0.0,-0.96542,2e-05,4.2601]
[1776670849289,56.61,74974.87,0.0,-0.96542,2e-05,4.2601]
[1776670849341,56.61,74974.87,0.0,-0.96542,2e-05,4.2601]
[1776670849463,56.62,74975.48,0.0,-0.9654,2e-05,4.26232]
[1776670850763,56.62,74975.29,0.0,-0.9654,2e-05,4.26184]
[1776670856934,56.63,74975.46,0.0,-0.96538,2e-05,4.26466]
[1776670858316,56.63,74975.46,0.0,-0.96538,2e-05,4.26466]
[1776670858438,56.63,74975.46,0.0,-0.96538,2e-05,4.26466]
[1776670858440,56.63,74975.46,0.0,-0.96538,2e-05,4.26466]
[1776670858446,56.63,74975.35,0.0,-0.96537,2e-05,4.26506]
[1776670858691,56.63,74975.35,0.0,-0.96537,2e-05,4.26506]
[1776670864012,56.63,74975.22,0.0,-0.96536,2e-05,4.2661]
[1776670864063,56.63,74975.22,0.0,-0.96536,2e-05,4.2661]
[1776670864189,56.63,74975.22,0.0,-0.96536,2e-05,4.2661]
[1776670864226,56.64,74975.22,0.0,-0.96535,2e-05,4.26677]
[1776670870025,56.64,74975.19,0.0,-0.96534,2e-05,4.26837]
[1776670871424,56.64,74975.19,0.0,-0.96534,2e-05,4.26837]
[1776670871439,56.64,74975.19,0.0,-0.96534,2e-05,4.26837]
[1776670871525,56.64,74975.19,0.0,-0.96534,2e-05,4.26837]
[1776670871626,56.65,74975.12,0.0,-0.96533,2e-05,4.26886]
[1776670871863,56.65,74975.12,0.0,-0.96533,2e-05,4.26886]
[1776670871937,56.65,74975.12,0.0,-0.96533,2e-05,4.26886]
[1776670872039,56.65,74975.05,0.0,-0.96534,2e-05,4.26869]
[1776670873046,56.65,74967.26,0.0,-0.96552,2e-05,4.24946]
[1776670874054,56.65,74958.06,0.0,-0.96574,2e-05,4.22677]
[1776670875061,56.65,74967.31,0.0,-0.96551,2e-05,4.25028]
[1776670876124,56.65,74967.31,0.0,-0.96551,2e-05,4.25028]
[1776670876170,56.65,74967.31,0.0,-0.96551,2e-05,4.25028]
[1776670876195,56.65,74967.31,0.0,-0.96551,2e-05,4.25028]
[1776670876219,56.65,74967.32,0.0,-0.9655,2e-05,4.25107]
[1776670880096,56.66,74962.6,0.0,-0.96561,2e-05,4.24034]
[1776670881781,56.66,74961.29,0.0,-0.96564,2e-05,4.23742]
[1776670881791,56.66,74961.29,0.0,-0.96564,2e-05,4.23742]
[1776670881937,56.66,74961.29,0.0,-0.96564,2e-05,4.23742]
[1776670882110,56.66,74961.41,0.0,-0.96563,2e-05,4.2381]
[1776670887145,56.67,74959.06,0.0,-0.96567,2e-05,4.23411]
[1776670888152,56.67,74952.02,0.0,-0.96583,2e-05,4.21691]
[1776670890021,56.67,74951.39,0.0,-0.96584,2e-05,4.21612]
[1776670890075,56.67,74951.39,0.0,-0.96584,2e-05,4.21612]
[1776670890166,56.67,74946.22,0.0,-0.96596,2e-05,4.20325]
[1776670891606,56.67,74946.22,0.0,-0.96596,2e-05,4.20325]
[1776670892798,56.68,74944.19,0.0,-0.96603,2e-05,4.19625]
[1776670893547,56.68,74944.19,0.0,-0.96603,2e-05,4.19625]
[1776670893697,56.68,74944.19,0.0,-0.96603,2e-05,4.19625]
[1776670893623,56.68,74944.21,0.0,-0.96602,2e-05,4.19673]
[1776670893811,56.68,74944.21,0.0,-0.96602,2e-05,4.19673]
[1776670893945,56.68,74944.21,0.0,-0.96602,2e-05,4.19673]
[1776670894194,56.68,74948.79,0.0,-0.96591,2e-05,4.20854]
[1776670897214,56.69,74955.28,0.0,-0.96574,2e-05,4.2259]
[1776670898609,56.69,74955.28,0.0,-0.96574,2e-05,4.2259]
[1776670898698,56.69,74955.28,0.0,-0.96574,2e-05,4.2259]
[1776670898710,56.69,74955.42,0.0,-0.96573,2e-05,4.22661]
[1776670898782,56.69,74955.42,0.0,-0.96573,2e-05,4.22661]
[1776670898940,56.69,74955.42,0.0,-0.96573,2e-05,4.22661]
[1776670899229,56.69,74954.15,0.0,-0.96576,2e-05,4.22381]
[1776670903438,56.69,74953.86,0.0,-0.96576,2e-05,4.22419]
[1776670903645,56.69,74953.86,0.0,-0.96576,2e-05,4.22419]
[1776670903823,56.69,74952.42,0.0,-0.96579,2e-05,4.22096]
[1776670903913,56.69,74952.42,0.0,-0.96579,2e-05,4.22096]
[1776670903942,56.69,74952.42,0.0,-0.96579,2e-05,4.22096]
[1776670903954,56.69,74952.42,0.0,-0.96579,2e-05,4.22096]
[1776670904266,56.7,74953.73,0.0,-0.96575,2e-05,4.2246]
[1776670905489,56.7,74953.73,0.0,-0.96575,2e-05,4.2246]
[1776670905700,56.7,74953.73,0.0,-0.96575,2e-05,4.2246]
[1776670905591,56.7,74953.73,0.0,-0.96575,2e-05,4.22497]
[1776670911442,56.7,74953.58,0.0,-0.96573,2e-05,4.22642]
[1776670911494,56.7,74953.58,0.0,-0.96573,2e-05,4.22642]
[1776670911690,56.7,74953.58,0.0,-0.96573,2e-05,4.22642]
[1776670911704,56.71,74953.58,0.0,-0.96573,2e-05,4.22678]
[1776670912601,56.71,74953.58,0.0,-0.96573,2e-05,4.22678]
[1776670912610,56.71,74953.58,0.0,-0.96573,2e-05,4.22678]
[1776670912692,56.71,74953.58,0.0,-0.96573,2e-05,4.22678]
[1776670914336,56.71,74963.31,0.0,-0.96548,2e-05,4.25218]
[1776670915343,56.71,74970.18,0.0,-0.96531,2e-05,4.26974]
[1776670917140,56.71,74970.89,0.0,-0.96529,2e-05,4.27181]
[1776670917357,56.71,74963.85,0.0,-0.96546,2e-05,4.25443]
[1776670918556,56.71,74963.85,0.0,-0.96546,2e-05,4.25443]
[1776670918704,56.71,74963.85,0.0,-0.96546,2e-05,4.25443]
[1776670918620,56.71,74962.85,0.0,-0.96548,2e-05,4.25224]
[1776670919371,56.72,74962.96,0.0,-0.96548,2e-05,4.25284]
[1776670919806,56.72,74962.96,0.0,-0.96548,2e-05,4.25284]
[1776670919867,56.72,74962.96,0.0,-0.96548,2e-05,4.25284]
[1776670920765,56.72,74963.04,0.0,-0.96547,2e-05,4.25336]
[1776670923767,56.72,74962.09,0.0,-0.96549,2e-05,4.25195]
[1776670923819,56.72,74962.09,0.0,-0.96549,2e-05,4.25195]
[1776670923942,56.72,74962.09,0.0,-0.96549,2e-05,4.25195]
[1776670924366,56.72,74962.09,0.0,-0.96549,2e-05,4.25195]
[1776670924435,56.72,74962.09,0.0,-0.96549,2e-05,4.25195]
[1776670924692,56.72,74962.09,0.0,-0.96549,2e-05,4.25195]
[1776670924468,56.72,74961.81,0.0,-0.96549,2e-05,4.25158]
[1776670929830,56.73,74962.88,0.0,-0.96545,2e-05,4.25589]
[1776670929904,56.73,74962.88,0.0,-0.96545,2e-05,4.25589]
[1776670930351,56.73,74962.88,0.0,-0.96545,2e-05,4.25589]
[1776670930448,56.73,74955.36,0.0,-0.96563,2e-05,4.23739]
[1776670931455,56.73,74951.8,0.0,-0.96571,2e-05,4.22885]
[1776670932067,56.73,74951.8,0.0,-0.96571,2e-05,4.22885]
[1776670932078,56.73,74951.8,0.0,-0.96571,2e-05,4.22885]
[1776670933949,56.73,74952.1,0.0,-0.96569,2e-05,4.23032]
[1776670934476,56.74,74951.42,0.0,-0.96571,2e-05,4.22898]
[1776670937497,56.74,74954.71,0.0,-0.96562,2e-05,4.23826]
[1776670938749,56.74,74954.71,0.0,-0.96562,2e-05,4.23826]
[1776670938787,56.74,74956.34,0.0,-0.96557,2e-05,4.24267]
[1776670938942,56.74,74956.34,0.0,-0.96557,2e-05,4.24267]
[1776670939680,56.74,74956.34,0.0,-0.96557,2e-05,4.24267]
[1776670939687,56.74,74956.34,0.0,-0.96557,2e-05,4.24267]
[1776670939511,56.74,74955.75,0.0,-0.96559,2e-05,4.24153]
[1776670939948,56.74,74955.75,0.0,-0.96559,2e-05,4.24153]
[1776670945259,56.75,74957.36,0.0,-0.96553,2e-05,4.2472]
[1776670945275,56.75,74957.36,0.0,-0.96553,2e-05,4.2472]
[1776670945436,56.75,74957.36,0.0,-0.96553,2e-05,4.2472]
[1776670945556,56.75,74960.22,0.0,-0.96546,2e-05,4.25468]
[1776670946031,56.75,74960.22,0.0,-0.96546,2e-05,4.25468]
[1776670946190,56.75,74960.22,0.0,-0.96546,2e-05,4.25468]
[1776670946235,56.75,74960.22,0.0,-0.96546,2e-05,4.25468]
[1776670947522,56.75,74961.12,0.0,-0.96543,2e-05,4.25724]
[1776670947688,56.75,74961.12,0.0,-0.96543,2e-05,4.25724]
[1776670947692,56.75,74965.55,0.0,-0.96532,2e-05,4.26865]
[1776670948285,56.75,74965.55,0.0,-0.96532,2e-05,4.26865]
[1776670948339,56.75,74965.55,0.0,-0.96532,2e-05,4.26865]
[1776670948439,56.75,74965.55,0.0,-0.96532,2e-05,4.26865]
[1776670948577,56.75,74969.02,0.0,-0.96524,2e-05,4.27766]
[1776670950889,56.76,74970.09,0.0,-0.9652,2e-05,4.28088]
[1776670950936,56.76,74970.09,0.0,-0.9652,2e-05,4.28088]
[1776670950941,56.76,74970.09,0.0,-0.9652,2e-05,4.28088]
[1776670951640,56.76,74970.09,0.0,-0.9652,2e-05,4.28088]
[1776670951700,56.76,74970.09,0.0,-0.9652,2e-05,4.28088]
[1776670954993,56.76,74966.19,0.0,-0.96532,2e-05,4.26869]
[1776670955045,56.76,74966.19,0.0,-0.96532,2e-05,4.26869]
[1776670955196,56.76,74966.19,0.0,-0.96532,2e-05,4.26869]
[1776670960667,56.77,74967.15,0.0,-0.96528,2e-05,4.27282]
[1776670960689,56.77,74967.15,0.0,-0.96528,2e-05,4.27282]
[1776670960894,56.77,74966.11,0.0,-0.9653,2e-05,4.27049]
[1776670961428,56.77,74966.11,0.0,-0.9653,2e-05,4.27049]
[1776670961435,56.77,74966.11,0.0,-0.9653,2e-05,4.27049]
[1776670967714,56.77,74968.91,0.0,-0.96521,2e-05,4.27949]
[1776670968721,56.78,74963.9,0.0,-0.96533,2e-05,4.26719]
[1776670968946,56.78,74963.9,0.0,-0.96533,2e-05,4.26719]
[1776670968999,56.78,74963.9,0.0,-0.96533,2e-05,4.26719]
[1776670971809,56.78,74964.89,0.0,-0.9653,2e-05,4.27027]
[1776670973683,56.78,74964.95,0.0,-0.96529,2e-05,4.27101]
[1776670973694,56.78,74964.95,0.0,-0.96529,2e-05,4.27101]
[1776670973719,56.78,74964.95,0.0,-0.96529,2e-05,4.27101]
[1776670973757,56.78,74964.94,0.0,-0.96529,2e-05,4.27127]
[1776670973938,56.78,74964.94,0.0,-0.96529,2e-05,4.27127]
[1776670977701,56.78,74964.63,0.0,-0.96529,2e-05,4.27137]
[1776670977784,56.79,74964.6,0.0,-0.96529,2e-05,4.27159]
[1776670979489,56.79,74965.35,0.0,-0.96526,2e-05,4.27376]
[1776670979496,56.79,74965.35,0.0,-0.96526,2e-05,4.27376]
[1776670979701,56.79,74965.35,0.0,-0.96526,2e-05,4.27376]
[1776670979719,56.79,74965.35,0.0,-0.96526,2e-05,4.27376]
[1776670979950,56.79,74966.29,0.0,-0.96524,2e-05,4.27641]
[1776670982820,56.79,74969.92,0.0,-0.96514,2e-05,4.28637]
[1776670984602,56.79,74969.92,0.0,-0.96514,2e-05,4.28637]
[1776670984649,56.79,74969.92,0.0,-0.96514,2e-05,4.28637]
[1776670984705,56.79,74969.92,0.0,-0.96514,2e-05,4.28637]
[1776670988861,56.8,74973.98,0.0,-0.96503,2e-05,4.29812]
[1776670990076,56.8,74973.98,0.0,-0.96503,2e-05,4.29812]
[1776670990083,56.8,74973.98,0.0,-0.96503,2e-05,4.29812]
[1776670990192,56.8,74973.98,0.0,-0.96503,2e-05,4.29812]
[1776670991882,56.8,74982.69,0.0,-0.96481,2e-05,4.32084]
[1776670993579,56.8,74982.69,0.0,-0.96481,2e-05,4.32084]
[1776670993628,56.8,74982.69,0.0,-0.96481,2e-05,4.32084]
[1776670993693,56.8,74982.69,0.0,-0.96481,2e-05,4.32084]
[1776670993730,56.8,74984.64,0.0,-0.96476,2e-05,4.32618]
[1776670999144,56.81,74984.83,0.0,-0.96474,2e-05,4.32743]
[1776670999188,56.81,74984.83,0.0,-0.96474,2e-05,4.32743]
[1776670999194,56.81,74984.83,0.0,-0.96474,2e-05,4.32743]
[1776671004060,56.81,74985.93,0.0,-0.96471,2e-05,4.33121]
[1776671004107,56.81,74985.93,0.0,-0.96471,2e-05,4.33121]
[1776671004198,56.81,74985.93,0.0,-0.96471,2e-05,4.33121]
[1776671006093,56.81,74985.88,0.0,-0.9647,2e-05,4.33147]
[1776671006191,56.81,74985.88,0.0,-0.9647,2e-05,4.33147]
[1776671006991,56.81,74989.41,0.0,-0.96461,2e-05,4.34082]
[1776671012026,56.82,74989.55,0.0,-0.96463,2e-05,4.33882]
[1776671013940,56.82,74989.3,0.0,-0.96463,2e-05,4.33837]
[1776671013952,56.82,74989.3,0.0,-0.96463,2e-05,4.33837]
[1776671014187,56.82,74989.3,0.0,-0.96463,2e-05,4.33837]
[1776671020082,56.82,74989.63,0.0,-0.96461,2e-05,4.34044]
[1776671021976,56.82,74990.0,0.0,-0.9646,2e-05,4.34156]
[1776671022022,56.82,74990.0,0.0,-0.9646,2e-05,4.34156]
[1776671022191,56.82,74990.0,0.0,-0.9646,2e-05,4.34156]
[1776671028423,56.83,74990.47,0.0,-0.96458,2e-05,4.34384]
[1776671028437,56.83,74990.47,0.0,-0.96458,2e-05,4.34384]
[1776671028496,56.83,74990.47,0.0,-0.96458,2e-05,4.34384]
[1776671028832,56.83,74990.47,0.0,-0.96458,2e-05,4.34384]
[1776671028944,56.83,74989.71,0.0,-0.96459,2e-05,4.34226]
[1776671034180,56.83,74988.58,0.0,-0.96461,2e-05,4.34031]
[1776671035093,56.83,74988.58,0.0,-0.96461,2e-05,4.34031]
[1776671035195,56.83,74988.58,0.0,-0.96461,2e-05,4.34031]
[1776671035213,56.83,74988.58,0.0,-0.96461,2e-05,4.34031]
[1776671036454,56.83,74988.91,0.0,-0.9646,2e-05,4.34133]
[1776671036688,56.83,74988.91,0.0,-0.9646,2e-05,4.34133]
[1776671040261,56.83,74987.86,0.0,-0.96462,2e-05,4.33936]
[1776671040439,56.83,74987.86,0.0,-0.96462,2e-05,4.33936]
[1776671040448,56.83,74987.86,0.0,-0.96462,2e-05,4.33936]
[1776671040528,56.84,74983.49,0.0,-0.96472,2e-05,4.32864]
[1776671041439,56.84,74983.49,0.0,-0.96472,2e-05,4.32864]
[1776671041688,56.84,74983.49,0.0,-0.96472,2e-05,4.32864]
[1776671047271,56.84,74983.34,0.0,-0.96473,2e-05,4.32837]
[1776671048278,56.83,74975.18,0.0,-0.96493,2e-05,4.30742]
[1776671049691,56.83,74975.18,0.0,-0.96493,2e-05,4.30742]
[1776671049732,56.83,74975.18,0.0,-0.96493,2e-05,4.30742]
[1776671049834,56.83,74974.74,0.0,-0.96495,2e-05,4.30571]
[1776671049942,56.83,74974.74,0.0,-0.96495,2e-05,4.30571]
[1776671054319,56.83,74977.32,0.0,-0.96489,2e-05,4.31109]
[1776671054941,56.83,74977.32,0.0,-0.96489,2e-05,4.31109]
[1776671054993,56.83,74977.32,0.0,-0.96489,2e-05,4.31109]
[1776671055197,56.83,74977.32,0.0,-0.96489,2e-05,4.31109]
[1776671060363,56.82,74976.24,0.0,-0.96494,2e-05,4.30636]
[1776671060981,56.82,74976.24,0.0,-0.96494,2e-05,4.30636]
[1776671061015,56.82,74976.24,0.0,-0.96494,2e-05,4.30636]
[1776671061193,56.82,74976.24,0.0,-0.96494,2e-05,4.30636]
[1776671062377,56.82,74967.79,0.0,-0.96515,2e-05,4.28453]
[1776671063384,56.82,74966.74,0.0,-0.96518,2e-05,4.28165]
[1776671066945,56.82,74966.6,0.0,-0.96519,2e-05,4.28085]
[1776671066996,56.82,74966.6,0.0,-0.96519,2e-05,4.28085]
[1776671067192,56.82,74966.6,0.0,-0.96519,2e-05,4.28085]
[1776671068419,56.81,74970.79,0.0,-0.96509,2e-05,4.29072]
[1776671071440,56.81,74973.96,0.0,-0.96505,2e-05,4.29476]
[1776671072459,56.81,74973.96,0.0,-0.96505,2e-05,4.29476]
[1776671072510,56.81,74973.96,0.0,-0.96505,2e-05,4.29476]
[1776671072696,56.81,74973.96,0.0,-0.96505,2e-05,4.29476]
[1776671073453,56.81,74978.19,0.0,-0.96495,2e-05,4.30495]
[1776671076475,56.81,74985.25,0.0,-0.96478,2e-05,4.32254]
[1776671079496,56.81,74988.67,0.0,-0.96469,2e-05,4.33138]
[1776671080502,56.81,74991.37,0.0,-0.96462,2e-05,4.33845]
[1776671082517,56.81,74993.57,0.0,-0.96456,2e-05,4.34445]
[1776671087552,56.81,74994.96,0.0,-0.96452,2e-05,4.34896]
[1776671092587,56.82,74994.46,0.0,-0.96452,2e-05,4.34861]
[1776671096665,56.82,74993.2,0.0,-0.96455,2e-05,4.34598]
[1776671096703,56.82,74985.03,0.0,-0.96475,2e-05,4.32493]
[1776671097624,56.82,74975.43,0.0,-0.96499,2e-05,4.30038]
[1776671098634,56.82,74971.69,0.0,-0.96509,2e-05,4.2907]
[1776671099642,56.82,74968.87,0.0,-0.96516,2e-05,4.28337]
[1776671099990,56.82,74968.87,0.0,-0.96516,2e-05,4.28337]
[1776671100649,56.81,74968.73,0.0,-0.96516,2e-05,4.28279]
[1776671101656,56.81,74963.76,0.0,-0.96529,2e-05,4.27009]
[1776671102665,56.81,74956.88,0.0,-0.96545,2e-05,4.25264]
[1776671103672,56.81,74941.89,0.0,-0.96582,2e-05,4.21507]
[1776671104679,56.81,74939.03,0.0,-0.96589,2e-05,4.20744]
[1776671106580,56.81,74939.34,0.0,-0.96589,2e-05,4.20769]
[1776671106693,56.81,74926.35,0.0,-0.9662,2e-05,4.17499]
[1776671107700,56.8,74920.03,0.0,-0.96636,2e-05,4.15893]
[1776671108707,56.8,74914.17,0.0,-0.9665,2e-05,4.14407]
[1776671109715,56.8,74908.94,0.0,-0.96663,2e-05,4.13081]
[1776671109984,56.8,74908.94,0.0,-0.96663,2e-05,4.13081]
[1776671110722,56.8,74900.49,0.0,-0.96683,2e-05,4.10972]
[1776671111729,56.8,74905.6,0.0,-0.96671,2e-05,4.12187]
[1776671116764,56.79,74905.31,0.0,-0.96674,2e-05,4.11929]
[1776671121897,56.78,74905.41,0.0,-0.96675,2e-05,4.11807]
[1776671123815,56.78,74916.75,0.0,-0.9665,2e-05,4.14479]
[1776671124971,56.78,74916.75,0.0,-0.9665,2e-05,4.14479]
[1776671124822,56.78,74919.01,0.0,-0.96645,2e-05,4.14994]
[1776671125023,56.78,74919.01,0.0,-0.96645,2e-05,4.14994]
[1776671125187,56.78,74919.01,0.0,-0.96645,2e-05,4.14994]
[1776671128604,56.77,74921.35,0.0,-0.9664,2e-05,4.15443]
[1776671130869,56.77,74917.17,0.0,-0.96651,2e-05,4.14285]
[1776671131876,56.77,74913.39,0.0,-0.96663,2e-05,4.12998]
[1776671135904,56.76,74918.42,0.0,-0.96653,2e-05,4.14078]
[1776671136911,56.76,74927.07,0.0,-0.96633,2e-05,4.16167]
[1776671137918,56.76,74928.56,0.0,-0.9663,2e-05,4.1649]
[1776671139933,56.75,74934.61,0.0,-0.96616,2e-05,4.17895]
[1776671140944,56.75,74937.21,0.0,-0.9661,2e-05,4.18491]
[1776671141951,56.75,74939.41,0.0,-0.96606,2e-05,4.18987]
[1776671146986,56.74,74943.99,0.0,-0.96597,2e-05,4.19874]
[1776671147993,56.74,74948.85,0.0,-0.96586,2e-05,4.21032]
[1776671150007,56.73,74946.08,0.0,-0.96594,2e-05,4.20239]
[1776671151014,56.73,74948.17,0.0,-0.96589,2e-05,4.20708]
[1776671154048,56.73,74951.26,0.0,-0.96583,2e-05,4.21324]
[1776671155062,56.72,74962.33,0.0,-0.96557,2e-05,4.24035]
[1776671156053,56.72,74975.18,0.0,-0.96527,2e-05,4.27201]
[1776671157059,56.72,74972.53,0.0,-0.96534,2e-05,4.26473]
[1776671161224,56.71,74973.38,0.0,-0.96533,2e-05,4.26545]
[1776671161247,56.71,74972.8,0.0,-0.96535,2e-05,4.26337]
[1776671162095,56.71,74979.22,0.0,-0.9652,2e-05,4.27891]
[1776671163218,56.71,74979.22,0.0,-0.9652,2e-05,4.27891]
[1776671163248,56.71,74981.62,0.0,-0.96515,2e-05,4.28431]
[1776671168781,56.7,74982.29,0.0,-0.96514,2e-05,4.28463]
[1776671174179,56.7,74984.82,0.0,-0.96509,2e-05,4.29004]
[1776671175591,56.7,74984.82,0.0,-0.96509,2e-05,4.29004]
[1776671175826,56.7,74984.82,0.0,-0.96509,2e-05,4.29004]
[1776671175896,56.7,74991.86,0.0,-0.96492,2e-05,4.3075]
[1776671177224,56.69,74988.54,0.0,-0.96501,2e-05,4.29894]
[1776671178881,56.69,74988.54,0.0,-0.96501,2e-05,4.29894]
[1776671178972,56.69,74988.74,0.0,-0.965,2e-05,4.29912]
[1776671180247,56.69,74991.89,0.0,-0.96493,2e-05,4.30692]
[1776671181260,56.69,74991.89,0.0,-0.96493,2e-05,4.30692]
[1776671181313,56.69,74991.89,0.0,-0.96493,2e-05,4.30692]
[1776671181437,56.69,74991.89,0.0,-0.96493,2e-05,4.30692]
[1776671181761,56.69,74991.89,0.0,-0.96493,2e-05,4.30692]
[1776671181938,56.69,74991.89,0.0,-0.96493,2e-05,4.30692]
[1776671181972,56.69,74988.48,0.0,-0.96502,2e-05,4.29795]
[1776671187295,56.69,74987.21,0.0,-0.96506,2e-05,4.29394]
[1776671189078,56.69,74987.05,0.0,-0.96506,2e-05,4.29338]
[1776671189130,56.69,74987.05,0.0,-0.96506,2e-05,4.29338]
[1776671189192,56.69,74987.05,0.0,-0.96506,2e-05,4.29338]
[1776671192330,56.68,74982.04,0.0,-0.96521,2e-05,4.27686]
[1776671193338,56.68,74979.51,0.0,-0.96528,2e-05,4.27033]
[1776671194951,56.68,74979.51,0.0,-0.96528,2e-05,4.27033]
[1776671194994,56.68,74979.51,0.0,-0.96528,2e-05,4.27033]
[1776671195052,56.68,74979.95,0.0,-0.96527,2e-05,4.27118]
[1776671195194,56.68,74979.95,0.0,-0.96527,2e-05,4.27118]
[1776671195350,56.68,74984.26,0.0,-0.96516,2e-05,4.28203]
[1776671196358,56.68,74988.31,0.0,-0.96507,2e-05,4.29213]
[1776671198372,56.68,74990.77,0.0,-0.96501,2e-05,4.29804]
[1776671200386,56.68,74994.78,0.0,-0.96491,2e-05,4.30786]
[1776671201537,56.68,74994.78,0.0,-0.96491,2e-05,4.30786]
[1776671201554,56.68,74994.78,0.0,-0.96491,2e-05,4.30786]
[1776671201700,56.68,74994.78,0.0,-0.96491,2e-05,4.30786]
[1776671201801,56.68,74998.78,0.0,-0.96482,2e-05,4.31765]
[1776671207435,56.68,74999.06,0.0,-0.96482,2e-05,4.31741]
[1776671210456,56.67,75004.25,0.0,-0.9647,2e-05,4.33003]
[1776671212847,56.67,75003.99,0.0,-0.96471,2e-05,4.32919]
[1776671212899,56.67,75003.99,0.0,-0.96471,2e-05,4.32919]
[1776671212940,56.67,75003.99,0.0,-0.96471,2e-05,4.32919]
[1776671212948,56.67,75000.91,0.0,-0.96479,2e-05,4.32097]
[1776671217628,56.67,75000.65,0.0,-0.9648,2e-05,4.31977]
[1776671217680,56.67,75000.65,0.0,-0.9648,2e-05,4.31977]
[1776671217938,56.67,75000.65,0.0,-0.9648,2e-05,4.31977]
[1776671223687,56.66,75001.56,0.0,-0.96479,2e-05,4.32088]
[1776671223741,56.66,75001.56,0.0,-0.96479,2e-05,4.32088]
[1776671223936,56.66,75001.56,0.0,-0.96479,2e-05,4.32088]
[1776671226183,56.66,75002.37,0.0,-0.96477,2e-05,4.32242]
[1776671226196,56.66,75002.37,0.0,-0.96477,2e-05,4.32242]
[1776671226235,56.66,75002.37,0.0,-0.96477,2e-05,4.32242]
[1776671226424,56.66,75002.37,0.0,-0.96477,2e-05,4.32242]
[1776671226439,56.66,75002.37,0.0,-0.96477,2e-05,4.32242]
[1776671226570,56.66,75006.43,0.0,-0.96468,2e-05,4.33257]
[1776671231783,56.66,75007.44,0.0,-0.96466,2e-05,4.3344]
[1776671231835,56.66,75007.44,0.0,-0.96466,2e-05,4.3344]
[1776671231936,56.66,75007.44,0.0,-0.96466,2e-05,4.3344]
[1776671232027,56.66,75009.61,0.0,-0.96461,2e-05,4.33974]
[1776671232612,56.66,75011.74,0.0,-0.96456,2e-05,4.34497]
[1776671234626,56.66,75007.88,0.0,-0.96465,2e-05,4.33475]
[1776671235660,56.66,75007.88,0.0,-0.96465,2e-05,4.33475]
[1776671235696,56.66,75007.88,0.0,-0.96465,2e-05,4.33475]
[1776671235723,56.66,75007.88,0.0,-0.96465,2e-05,4.33475]
[1776671235775,56.66,75007.88,0.0,-0.96465,2e-05,4.33475]
[1776671235939,56.66,75007.88,0.0,-0.96465,2e-05,4.33475]
[1776671238654,56.65,75002.37,0.0,-0.9648,2e-05,4.32008]
[1776671239240,56.65,75002.37,0.0,-0.9648,2e-05,4.32008]
[1776671239283,56.65,75002.37,0.0,-0.9648,2e-05,4.32008]
[1776671239438,56.65,75002.37,0.0,-0.9648,2e-05,4.32008]
[1776671245704,56.65,75000.26,0.0,-0.96486,2e-05,4.31372]
[1776671247889,56.65,75000.26,0.0,-0.96486,2e-05,4.31372]
[1776671247940,56.65,75000.26,0.0,-0.96486,2e-05,4.31372]
[1776671247990,56.65,75000.26,0.0,-0.96486,2e-05,4.31372]
[1776671248122,56.65,75000.26,0.0,-0.96486,2e-05,4.31372]
[1776671248041,56.65,75006.8,0.0,-0.9647,2e-05,4.33004]
[1776671248197,56.65,75006.8,0.0,-0.9647,2e-05,4.33004]
[1776671248725,56.65,75011.83,0.0,-0.96458,2e-05,4.34267]
[1776671251746,56.64,75015.22,0.0,-0.96452,2e-05,4.34748]
[1776671252753,56.64,75018.55,0.0,-0.96444,2e-05,4.35578]
[1776671253760,56.64,75021.32,0.0,-0.96438,2e-05,4.36286]
[1776671254736,56.64,75021.32,0.0,-0.96438,2e-05,4.36286]
[1776671254752,56.64,75021.32,0.0,-0.96438,2e-05,4.36286]
[1776671254944,56.64,75021.32,0.0,-0.96438,2e-05,4.36286]
[1776671258850,56.64,75023.05,0.0,-0.96434,2e-05,4.36617]
[1776671258918,56.64,75023.05,0.0,-0.96434,2e-05,4.36617]
[1776671258941,56.64,75023.05,0.0,-0.96434,2e-05,4.36617]
[1776671258958,56.64,75027.28,0.0,-0.96424,2e-05,4.37677]
[1776671259802,56.64,75031.49,0.0,-0.96414,3e-05,4.38731]
[1776671260809,56.64,75036.96,0.0,-0.964,3e-05,4.4011]
[1776671261816,56.64,75031.1,0.0,-0.96415,2e-05,4.38576]
[1776671262823,56.63,75020.62,0.0,-0.96442,2e-05,4.35869]
[1776671263830,56.63,75021.83,0.0,-0.96439,2e-05,4.36156]
[1776671264868,56.63,75021.83,0.0,-0.96439,2e-05,4.36156]
[1776671264920,56.63,75021.83,0.0,-0.96439,2e-05,4.36156]
[1776671264942,56.63,75021.83,0.0,-0.96439,2e-05,4.36156]
[1776671267858,56.63,75017.04,0.0,-0.96452,2e-05,4.34847]
[1776671268216,56.63,75017.04,0.0,-0.96452,2e-05,4.34847]
[1776671268439,56.63,75017.04,0.0,-0.96452,2e-05,4.34847]
[1776671273585,56.63,75018.69,0.0,-0.96448,2e-05,4.35172]
[1776671274932,56.63,75020.21,0.0,-0.96445,2e-05,4.3554]
[1776671274984,56.63,75020.21,0.0,-0.96445,2e-05,4.3554]
[1776671275193,56.63,75020.09,0.0,-0.96445,2e-05,4.35489]
[1776671281381,56.62,75019.59,0.0,-0.96448,2e-05,4.35259]
[1776671281441,56.62,75019.59,0.0,-0.96448,2e-05,4.35259]
[1776671281561,56.62,75019.59,0.0,-0.96448,2e-05,4.35259]
[1776671281693,56.62,75019.59,0.0,-0.96448,2e-05,4.35259]
[1776671283970,56.62,75015.97,0.0,-0.96457,2e-05,4.34256]
[1776671285986,56.62,75013.15,0.0,-0.96465,2e-05,4.33501]
[1776671286812,56.62,75013.15,0.0,-0.96465,2e-05,4.33501]
[1776671286864,56.62,75013.15,0.0,-0.96465,2e-05,4.33501]
[1776671286939,56.62,75013.15,0.0,-0.96465,2e-05,4.33501]
[1776671286993,56.62,75018.04,0.0,-0.96453,2e-05,4.34729]
[1776671288000,56.62,75022.69,0.0,-0.96441,2e-05,4.35897]
[1776671289006,56.61,75025.86,0.0,-0.96434,2e-05,4.36685]
[1776671291021,56.61,75033.01,0.0,-0.96416,3e-05,4.38512]
[1776671292028,56.62,75036.28,0.0,-0.96408,3e-05,4.39367]
[1776671295013,56.62,75038.07,0.0,-0.96403,3e-05,4.39854]
[1776671295083,56.62,75038.07,0.0,-0.96403,3e-05,4.39854]
[1776671295189,56.62,75036.3,0.0,-0.96407,3e-05,4.39412]
[1776671300085,56.62,75030.08,0.0,-0.96422,2e-05,4.37886]
[1776671300732,56.62,75030.08,0.0,-0.96422,2e-05,4.37886]
[1776671300778,56.62,75030.08,0.0,-0.96422,2e-05,4.37886]
[1776671300940,56.62,75030.08,0.0,-0.96422,2e-05,4.37886]
[1776671301092,56.62,75027.44,0.0,-0.96429,2e-05,4.37225]
[1776671305862,56.62,75026.68,0.0,-0.9643,2e-05,4.37057]
[1776671305938,56.62,75026.68,0.0,-0.9643,2e-05,4.37057]
[1776671311162,56.62,75026.25,0.0,-0.96433,2e-05,4.36723]
[1776671313301,56.63,75025.32,0.0,-0.96435,2e-05,4.36521]
[1776671313354,56.63,75025.32,0.0,-0.96435,2e-05,4.36521]
[1776671313438,56.63,75025.32,0.0,-0.96435,2e-05,4.36521]
[1776671316743,56.63,75027.09,0.0,-0.9643,2e-05,4.37026]
[1776671316791,56.63,75027.09,0.0,-0.9643,2e-05,4.37026]
[1776671316937,56.63,75027.09,0.0,-0.9643,2e-05,4.37026]
[1776671320195,56.63,75028.16,0.0,-0.96427,2e-05,4.37333]
[1776671320197,56.63,75030.2,0.0,-0.96421,2e-05,4.37887]
[1776671320249,56.63,75030.2,0.0,-0.96421,2e-05,4.37887]
[1776671320444,56.63,75030.2,0.0,-0.96421,2e-05,4.37887]
[1776671324876,56.63,75026.84,0.0,-0.96429,2e-05,4.37075]
[1776671324928,56.63,75026.84,0.0,-0.96429,2e-05,4.37075]
[1776671324936,56.63,75026.84,0.0,-0.96429,2e-05,4.37075]
[1776671326268,56.63,75029.65,0.0,-0.96422,2e-05,4.37845]
[1776671328282,56.64,75026.77,0.0,-0.96429,2e-05,4.37138]
[1776671330846,56.64,75025.59,0.0,-0.96431,2e-05,4.36853]
[1776671330892,56.64,75025.59,0.0,-0.96431,2e-05,4.36853]
[1776671330945,56.64,75025.59,0.0,-0.96431,2e-05,4.36853]
[1776671336342,56.64,75025.98,0.0,-0.96429,2e-05,4.37066]
[1776671339667,56.64,75026.09,0.0,-0.96429,2e-05,4.37125]
[1776671339694,56.64,75026.09,0.0,-0.96429,2e-05,4.37125]
[1776671339719,56.64,75026.09,0.0,-0.96429,2e-05,4.37125]
[1776671341696,56.64,75026.5,0.0,-0.96427,2e-05,4.3726]
[1776671341941,56.64,75026.5,0.0,-0.96427,2e-05,4.3726]
[1776671344398,56.65,75022.89,0.0,-0.96436,2e-05,4.36397]
[1776671346258,56.65,75022.89,0.0,-0.96436,2e-05,4.36397]
[1776671345405,56.65,74997.48,0.0,-0.96498,2e-05,4.29953]
[1776671346568,56.65,74997.48,0.0,-0.96498,2e-05,4.29953]
[1776671346577,56.65,74979.17,0.0,-0.96543,2e-05,4.25323]
[1776671347601,56.65,74979.17,0.0,-0.96543,2e-05,4.25323]
[1776671347703,56.65,74977.03,0.0,-0.96549,2e-05,4.24772]
[1776671349862,56.65,74975.33,0.0,-0.96553,2e-05,4.24345]
[1776671353461,56.64,74971.44,0.0,-0.96562,2e-05,4.23343]
[1776671357489,56.64,74964.78,0.0,-0.96579,2e-05,4.21662]
[1776671359504,56.64,74953.83,0.0,-0.96605,2e-05,4.18933]
[1776671360511,56.64,74952.04,0.0,-0.96609,2e-05,4.18491]
[1776671362525,56.64,74949.08,0.0,-0.96616,2e-05,4.17764]
[1776671364322,56.64,74948.65,0.0,-0.96617,2e-05,4.17663]
[1776671364331,56.64,74948.65,0.0,-0.96617,2e-05,4.17663]
[1776671364436,56.64,74948.65,0.0,-0.96617,2e-05,4.17663]
[1776671366555,56.64,74944.72,0.0,-0.96626,2e-05,4.16706]
[1776671367954,56.65,74940.38,0.0,-0.96637,2e-05,4.15646]
[1776671368569,56.65,74937.29,0.0,-0.96644,2e-05,4.14883]
[1776671370582,56.65,74936.46,0.0,-0.96646,2e-05,4.14698]
[1776671372597,56.65,74932.3,0.0,-0.96658,2e-05,4.13376]
[1776671374694,56.65,74930.06,0.0,-0.96663,2e-05,4.12837]
[1776671374771,56.65,74898.74,0.0,-0.96736,2e-05,4.05195]
[1776671375648,56.65,74891.12,0.0,-0.96753,2e-05,4.03361]
[1776671376655,56.65,74888.16,0.0,-0.9676,2e-05,4.02671]
[1776671377640,56.65,74888.16,0.0,-0.9676,2e-05,4.02671]
[1776671377662,56.65,74882.25,0.0,-0.96773,2e-05,4.01273]
[1776671380683,56.65,74882.29,0.0,-0.96772,2e-05,4.01377]
[1776671383275,56.66,74882.71,0.0,-0.9677,2e-05,4.01575]
[1776671383346,56.66,74882.71,0.0,-0.9677,2e-05,4.01575]
[1776671383436,56.66,74882.71,0.0,-0.9677,2e-05,4.01575]
[1776671383703,56.66,74882.22,0.0,-0.96771,2e-05,4.01488]
[1776671388739,56.67,74880.0,0.0,-0.96775,2e-05,4.01115]
[1776671392768,56.67,74877.17,0.0,-0.9678,2e-05,4.00566]
[1776671394022,56.67,74877.17,0.0,-0.9678,2e-05,4.00566]
[1776671394069,56.67,74877.17,0.0,-0.9678,2e-05,4.00566]
[1776671394194,56.67,74877.17,0.0,-0.9678,2e-05,4.00566]
[1776671395789,56.68,74882.16,0.0,-0.96768,2e-05,4.0187]
[1776671398514,56.68,74881.61,0.0,-0.96768,2e-05,4.018]
[1776671398520,56.68,74881.61,0.0,-0.96768,2e-05,4.018]
[1776671398688,56.68,74881.61,0.0,-0.96768,2e-05,4.018]
[1776671398810,56.68,74882.01,0.0,-0.96767,2e-05,4.01928]
[1776671403693,56.68,74882.37,0.0,-0.96765,2e-05,4.02141]
[1776671403696,56.68,74882.37,0.0,-0.96765,2e-05,4.02141]
[1776671403952,56.68,74882.37,0.0,-0.96765,2e-05,4.02141]
[1776671404010,56.69,74882.37,0.0,-0.96765,2e-05,4.02172]
[1776671404856,56.68,74872.63,0.0,-0.96787,2e-05,3.99806]
[1776671405864,56.68,74826.56,0.0,-0.96891,2e-05,3.88837]
[1776671407035,56.68,74826.56,0.0,-0.96891,2e-05,3.88837]
[1776671407052,56.69,74782.64,0.0,-0.96988,2e-05,3.78603]
[1776671408128,56.69,74782.64,0.0,-0.96988,2e-05,3.78603]
[1776671408132,56.69,74776.36,0.0,-0.97001,2e-05,3.7721]
[1776671408677,56.69,74776.36,0.0,-0.97001,2e-05,3.7721]
[1776671408885,56.69,74772.99,0.0,-0.97007,2e-05,3.76493]
[1776671409334,56.69,74772.99,0.0,-0.97007,2e-05,3.76493]
[1776671409893,56.69,74771.18,0.0,-0.97011,2e-05,3.76137]
[1776671411163,56.7,74785.78,0.0,-0.96978,2e-05,3.79571]
[1776671411462,56.7,74785.78,0.0,-0.96978,2e-05,3.79571]
[1776671411907,56.7,74796.95,0.0,-0.96954,2e-05,3.82182]
[1776671412917,56.7,74798.23,0.0,-0.96951,2e-05,3.82531]
[1776671413922,56.7,74787.89,0.0,-0.96973,2e-05,3.80178]
[1776671414929,56.7,74786.97,0.0,-0.96974,2e-05,3.8002]
[1776671419964,56.71,74773.25,0.0,-0.97001,2e-05,3.7712]
[1776671420979,56.72,74769.81,0.0,-0.97008,2e-05,3.76387]
[1776671421985,56.72,74761.07,0.0,-0.97027,2e-05,3.74398]
[1776671422451,56.72,74761.07,0.0,-0.97027,2e-05,3.74398]
[1776671422992,56.72,74739.94,0.0,-0.97072,2e-05,3.69597]
[1776671423999,56.72,74732.33,0.0,-0.97088,2e-05,3.67902]
[1776671425009,56.72,74728.6,0.0,-0.97095,2e-05,3.67092]
[1776671426132,56.72,74728.6,0.0,-0.97095,2e-05,3.67092]
[1776671426180,56.72,74732.22,0.0,-0.97087,2e-05,3.67948]
[1776671427020,56.72,74729.01,0.0,-0.97094,2e-05,3.67256]
[1776671428213,56.72,74729.01,0.0,-0.97094,2e-05,3.67256]
[1776671428290,56.73,74723.93,0.0,-0.97104,2e-05,3.66182]
[1776671430046,56.74,74719.84,0.0,-0.97108,2e-05,3.65644]
[1776671431053,56.75,74726.01,0.0,-0.97097,2e-05,3.66779]
[1776671432059,56.75,74730.52,0.0,-0.97087,2e-05,3.67838]
[1776671434074,56.75,74731.16,0.0,-0.97085,2e-05,3.68055]
[1776671435154,56.75,74731.16,0.0,-0.97085,2e-05,3.68055]
[1776671435202,56.75,74732.41,0.0,-0.97082,2e-05,3.68373]
[1776671436035,56.75,74732.41,0.0,-0.97082,2e-05,3.68373]
[1776671436088,56.75,74741.34,0.0,-0.97063,2e-05,3.70437]
[1776671437095,56.75,74756.25,0.0,-0.97031,2e-05,3.73876]
[1776671438105,56.77,74762.15,0.0,-0.97015,2e-05,3.75539]
[1776671439111,56.77,74763.73,0.0,-0.97012,2e-05,3.75927]
[1776671440119,56.77,74767.07,0.0,-0.97004,2e-05,3.76718]
[1776671441126,56.77,74770.44,0.0,-0.96997,2e-05,3.77517]
[1776671442133,56.77,74786.12,0.0,-0.96963,2e-05,3.81166]
[1776671443202,56.77,74786.12,0.0,-0.96963,2e-05,3.81166]
[1776671443455,56.77,74792.54,0.0,-0.96948,2e-05,3.82678]
[1776671444149,56.77,74797.32,0.0,-0.96938,2e-05,3.83805]
[1776671445201,56.77,74797.32,0.0,-0.96938,2e-05,3.83805]
[1776671445297,56.77,74801.23,0.0,-0.96929,2e-05,3.84728]
[1776671446161,56.77,74792.43,0.0,-0.96948,2e-05,3.82684]
[1776671448175,56.77,74789.09,0.0,-0.96955,2e-05,3.81924]
[1776671449188,56.77,74789.09,0.0,-0.96955,2e-05,3.81924]
[1776671449239,56.77,74786.68,0.0,-0.96961,2e-05,3.81376]
[1776671451194,56.78,74786.4,0.0,-0.96961,2e-05,3.81323]
[1776671451196,56.78,74785.64,0.0,-0.96963,2e-05,3.81159]
[1776671456231,56.78,74786.02,0.0,-0.96961,2e-05,3.81316]
[1776671459252,56.78,74788.89,0.0,-0.96954,2e-05,3.82024]
[1776671461269,56.78,74792.59,0.0,-0.96946,2e-05,3.82911]
[1776671462276,56.78,74788.34,0.0,-0.96955,2e-05,3.81935]
[1776671466304,56.78,74810.97,0.0,-0.96905,2e-05,3.87272]
[1776671466651,56.78,74810.97,0.0,-0.96905,2e-05,3.87272]
[1776671467312,56.79,74821.97,0.0,-0.9688,2e-05,3.89914]
[1776671468319,56.79,74836.82,0.0,-0.96847,2e-05,3.93432]
[1776671469326,56.79,74855.32,0.0,-0.96805,2e-05,3.97841]
[1776671469557,56.79,74855.32,0.0,-0.96805,2e-05,3.97841]
[1776671470333,56.79,74855.85,0.0,-0.96804,2e-05,3.97948]
[1776671471340,56.78,74860.08,0.0,-0.96794,2e-05,3.98948]
[1776671471708,56.78,74860.08,0.0,-0.96794,2e-05,3.98948]
[1776671472347,56.79,74859.43,0.0,-0.96795,2e-05,3.98818]
[1776671473362,56.79,74854.91,0.0,-0.96805,2e-05,3.97761]
[1776671474362,56.79,74847.9,0.0,-0.96821,2e-05,3.96114]
[1776671475370,56.79,74846.57,0.0,-0.96824,2e-05,3.95827]
[1776671476377,56.79,74853.15,0.0,-0.96809,2e-05,3.97428]
[1776671477384,56.79,74844.59,0.0,-0.96828,2e-05,3.95414]
[1776671478391,56.79,74839.9,0.0,-0.96838,2e-05,3.94329]
[1776671479697,56.79,74839.8,0.0,-0.96838,2e-05,3.94338]
[1776671484433,56.8,74845.45,0.0,-0.96824,2e-05,3.95845]
[1776671489476,56.81,74844.17,0.0,-0.96825,2e-05,3.95692]
[1776671490480,56.81,74852.42,0.0,-0.96806,2e-05,3.97692]
[1776671491487,56.81,74853.68,0.0,-0.96805,2e-05,3.9771]
[1776671493489,56.81,74853.14,0.0,-0.96806,2e-05,3.97608]
[1776671495578,56.81,74851.71,0.0,-0.96809,2e-05,3.97321]
[1776671495668,56.81,74853.33,0.0,-0.96805,2e-05,3.97736]
[1776671497529,56.82,74849.5,0.0,-0.96813,2e-05,3.96876]
[1776671499093,56.82,74849.5,0.0,-0.96813,2e-05,3.96876]
[1776671499152,56.82,74848.98,0.0,-0.96814,2e-05,3.96781]
[1776671504578,56.82,74846.64,0.0,-0.96818,2e-05,3.96398]
[1776671507202,56.83,74846.0,0.0,-0.96819,2e-05,3.96275]
[1776671513204,56.83,74845.27,0.0,-0.96819,2e-05,3.96277]
[1776671514648,56.84,74852.21,0.0,-0.96802,2e-05,3.98022]
[1776671516662,56.84,74857.03,0.0,-0.96791,2e-05,3.99228]
[1776671520690,56.84,74861.06,0.0,-0.96782,2e-05,4.0017]
[1776671521697,56.84,74865.62,0.0,-0.96771,2e-05,4.01248]
[1776671523715,56.84,74860.01,0.0,-0.96785,2e-05,3.99863]
[1776671527537,56.83,74860.59,0.0,-0.96784,2e-05,3.99969]
[1776671527589,56.83,74861.4,0.0,-0.96782,2e-05,4.00146]
[1776671527697,56.83,74861.4,0.0,-0.96782,2e-05,4.00146]
[1776671533243,56.83,74863.44,0.0,-0.96778,2e-05,4.00549]
[1776671533295,56.83,74863.44,0.0,-0.96778,2e-05,4.00549]
[1776671533439,56.83,74863.44,0.0,-0.96778,2e-05,4.00549]
[1776671536509,56.83,74863.56,0.0,-0.96778,2e-05,4.00525]
[1776671536557,56.83,74863.55,0.0,-0.96779,2e-05,4.00505]
[1776671536693,56.83,74863.55,0.0,-0.96779,2e-05,4.00505]
[1776671536805,56.83,74864.17,0.0,-0.96777,2e-05,4.00636]
[1776671538873,56.83,74863.8,0.0,-0.96778,2e-05,4.0053]
[1776671538923,56.83,74863.8,0.0,-0.96778,2e-05,4.0053]
[1776671538940,56.83,74863.8,0.0,-0.96778,2e-05,4.0053]
[1776671542353,56.82,74861.45,0.0,-0.96784,2e-05,3.99915]
[1776671542364,56.82,74861.45,0.0,-0.96784,2e-05,3.99915]
[1776671542442,56.82,74861.45,0.0,-0.96784,2e-05,3.99915]
[1776671544321,56.82,74859.97,0.0,-0.96788,2e-05,3.99528]
[1776671544389,56.82,74859.97,0.0,-0.96788,2e-05,3.99528]
[1776671544437,56.82,74859.97,0.0,-0.96788,2e-05,3.99528]
[1776671544490,56.82,74861.23,0.0,-0.96785,2e-05,3.99799]
[1776671546993,56.82,74860.46,0.0,-0.96787,2e-05,3.99599]
[1776671547045,56.82,74860.46,0.0,-0.96787,2e-05,3.99599]
[1776671547189,56.82,74860.46,0.0,-0.96787,2e-05,3.99599]
[1776671547255,56.82,74854.52,0.0,-0.96801,2e-05,3.98161]
[1776671547882,56.82,74848.97,0.0,-0.96814,2e-05,3.96822]
[1776671548889,56.82,74843.56,0.0,-0.96826,2e-05,3.95522]
[1776671550654,56.82,74843.27,0.0,-0.96827,2e-05,3.95446]
[1776671550689,56.82,74843.27,0.0,-0.96827,2e-05,3.95446]
[1776671554214,56.82,74842.75,0.0,-0.9683,2e-05,3.94994]
[1776671554404,56.82,74842.75,0.0,-0.9683,2e-05,3.94994]
[1776671554435,56.82,74842.75,0.0,-0.9683,2e-05,3.94994]
[1776671555749,56.82,74841.47,0.0,-0.96833,2e-05,3.94677]
[1776671555937,56.82,74841.47,0.0,-0.96833,2e-05,3.94677]
[1776671556149,56.82,74841.47,0.0,-0.96833,2e-05,3.94677]
[1776671556195,56.82,74841.47,0.0,-0.96833,2e-05,3.94677]
[1776671556203,56.82,74839.62,0.0,-0.96838,2e-05,3.94232]
[1776671556945,56.82,74830.88,0.0,-0.96857,2e-05,3.92151]
[1776671557952,56.82,74829.77,0.0,-0.9686,2e-05,3.91884]
[1776671559312,56.82,74829.77,0.0,-0.9686,2e-05,3.91884]
[1776671559353,56.82,74829.77,0.0,-0.9686,2e-05,3.91884]
[1776671559440,56.82,74829.77,0.0,-0.9686,2e-05,3.91884]
[1776671563319,56.82,74831.02,0.0,-0.96857,2e-05,3.92161]
[1776671563327,56.82,74831.02,0.0,-0.96857,2e-05,3.92161]
[1776671563439,56.82,74831.02,0.0,-0.96857,2e-05,3.92161]
[1776671563540,56.82,74830.6,0.0,-0.96858,2e-05,3.92051]
[1776671564048,56.82,74830.6,0.0,-0.96858,2e-05,3.92051]
[1776671564101,56.82,74830.6,0.0,-0.96858,2e-05,3.92051]
[1776671564197,56.82,74830.6,0.0,-0.96858,2e-05,3.92051]
[1776671570036,56.81,74825.9,0.0,-0.96869,2e-05,3.90908]
[1776671571044,56.81,74814.26,0.0,-0.96895,2e-05,3.88162]
[1776671572051,56.81,74808.81,0.0,-0.96907,2e-05,3.86883]
[1776671573355,56.81,74808.81,0.0,-0.96907,2e-05,3.86883]
[1776671573408,56.81,74808.81,0.0,-0.96907,2e-05,3.86883]
[1776671573582,56.81,74808.81,0.0,-0.96907,2e-05,3.86883]
[1776671576104,56.81,74812.09,0.0,-0.969,2e-05,3.87661]
[1776671576923,56.81,74812.15,0.0,-0.969,2e-05,3.87678]
[1776671576939,56.81,74812.15,0.0,-0.969,2e-05,3.87678]
[1776671576973,56.81,74812.15,0.0,-0.969,2e-05,3.87678]
[1776671577086,56.81,74813.58,0.0,-0.96897,2e-05,3.88016]
[1776671578719,56.81,74813.59,0.0,-0.96896,2e-05,3.88021]
[1776671578942,56.81,74813.59,0.0,-0.96896,2e-05,3.88021]
[1776671579099,56.81,74813.63,0.0,-0.96896,2e-05,3.88033]
[1776671581114,56.81,74817.63,0.0,-0.96887,2e-05,3.88981]
[1776671582499,56.81,74817.63,0.0,-0.96887,2e-05,3.88981]
[1776671582548,56.81,74817.63,0.0,-0.96887,2e-05,3.88981]
[1776671582692,56.81,74817.54,0.0,-0.96888,2e-05,3.88961]
[1776671583128,56.82,74815.94,0.0,-0.96891,2e-05,3.88587]
[1776671586149,56.82,74811.72,0.0,-0.969,2e-05,3.87603]
[1776671587156,56.82,74800.05,0.0,-0.96926,2e-05,3.84873]
[1776671588164,56.82,74789.92,0.0,-0.96948,2e-05,3.8252]
[1776671589171,56.82,74789.07,0.0,-0.9695,2e-05,3.82335]
[1776671593894,56.82,74788.05,0.0,-0.96952,2e-05,3.82124]
[1776671593904,56.82,74788.05,0.0,-0.96952,2e-05,3.82124]
[1776671593935,56.82,74788.05,0.0,-0.96952,2e-05,3.82124]
[1776671594206,56.82,74788.48,0.0,-0.96951,2e-05,3.82264]
[1776671595214,56.82,74796.62,0.0,-0.96933,2e-05,3.84173]
[1776671596220,56.82,74799.1,0.0,-0.96927,2e-05,3.84761]
[1776671598023,56.82,74798.01,0.0,-0.9693,2e-05,3.84515]
[1776671598076,56.82,74798.01,0.0,-0.9693,2e-05,3.84515]
[1776671598196,56.82,74798.01,0.0,-0.9693,2e-05,3.84515]
[1776671598234,56.82,74793.27,0.0,-0.9694,2e-05,3.83418]
[1776671602610,56.82,74791.47,0.0,-0.96944,2e-05,3.83032]
[1776671602611,56.82,74792.04,0.0,-0.96942,2e-05,3.83188]
[1776671602660,56.82,74792.04,0.0,-0.96942,2e-05,3.83188]
[1776671602696,56.82,74792.04,0.0,-0.96942,2e-05,3.83188]
[1776671604778,56.82,74792.26,0.0,-0.96941,2e-05,3.8325]
[1776671604937,56.82,74792.26,0.0,-0.96941,2e-05,3.8325]
[1776671605283,56.82,74791.92,0.0,-0.96942,2e-05,3.83181]
[1776671609515,56.83,74791.19,0.0,-0.96943,2e-05,3.83043]
[1776671609567,56.83,74791.19,0.0,-0.96943,2e-05,3.83043]
[1776671609540,56.83,74792.58,0.0,-0.9694,2e-05,3.8339]
[1776671609693,56.83,74792.58,0.0,-0.9694,2e-05,3.8339]
[1776671610318,56.83,74793.74,0.0,-0.96938,2e-05,3.83661]
[1776671612909,56.83,74793.7,0.0,-0.9694,2e-05,3.83367]
[1776671612938,56.83,74793.7,0.0,-0.9694,2e-05,3.83367]
[1776671613339,56.83,74793.66,0.0,-0.9694,2e-05,3.83367]
[1776671619381,56.83,74790.89,0.0,-0.96945,2e-05,3.82782]
[1776671620124,56.83,74790.89,0.0,-0.96945,2e-05,3.82782]
[1776671620176,56.83,74790.89,0.0,-0.96945,2e-05,3.82782]
[1776671620202,56.83,74790.89,0.0,-0.96945,2e-05,3.82782]
[1776671620388,56.83,74790.74,0.0,-0.96946,2e-05,3.82757]
[1776671622974,56.83,74791.81,0.0,-0.96943,2e-05,3.83028]
[1776671623025,56.83,74791.81,0.0,-0.96943,2e-05,3.83028]
[1776671623190,56.83,74791.81,0.0,-0.96943,2e-05,3.83028]
[1776671623409,56.83,74790.85,0.0,-0.96945,2e-05,3.82815]
[1776671627455,56.83,74808.53,0.0,-0.96906,2e-05,3.86988]
[1776671628463,56.83,74815.25,0.0,-0.96891,2e-05,3.88567]
[1776671629471,56.83,74816.66,0.0,-0.96887,2e-05,3.88909]
[1776671632497,56.83,74807.86,0.0,-0.96907,2e-05,3.86845]
[1776671633501,56.83,74791.99,0.0,-0.96942,2e-05,3.83141]
[1776671634508,56.83,74790.09,0.0,-0.96946,2e-05,3.82709]
[1776671636665,56.84,74790.71,0.0,-0.96944,2e-05,3.82876]
[1776671636700,56.84,74790.71,0.0,-0.96944,2e-05,3.82876]
[1776671636718,56.84,74790.71,0.0,-0.96944,2e-05,3.82876]
[1776671637621,56.84,74790.71,0.0,-0.96944,2e-05,3.82876]
[1776671637529,56.84,74790.56,0.0,-0.96945,2e-05,3.82852]
[1776671637696,56.84,74790.56,0.0,-0.96945,2e-05,3.82852]
[1776671638536,56.84,74790.16,0.0,-0.96945,2e-05,3.8277]
[1776671642569,56.84,74782.32,0.0,-0.96962,2e-05,3.80994]
[1776671643576,56.84,74777.17,0.0,-0.96973,2e-05,3.79814]
[1776671645590,56.84,74773.25,0.0,-0.96981,2e-05,3.7894]
[1776671647603,56.84,74765.61,0.0,-0.96998,2e-05,3.77212]
[1776671648612,56.84,74759.34,0.0,-0.97011,2e-05,3.75791]
[1776671649618,56.84,74751.47,0.0,-0.97028,2e-05,3.74009]
[1776671650625,56.84,74751.68,0.0,-0.97027,2e-05,3.74082]
[1776671651632,56.85,74748.58,0.0,-0.97033,2e-05,3.73398]
[1776671652639,56.85,74756.09,0.0,-0.97017,2e-05,3.75144]
[1776671653646,56.85,74759.2,0.0,-0.9701,2e-05,3.75884]
[1776671654653,56.85,74758.88,0.0,-0.97011,2e-05,3.75834]
[1776671656758,56.85,74758.93,0.0,-0.9701,2e-05,3.7589]
[1776671656807,56.85,74758.93,0.0,-0.9701,2e-05,3.7589]
[1776671656937,56.85,74758.93,0.0,-0.9701,2e-05,3.7589]
[1776671657674,56.85,74758.75,0.0,-0.9701,2e-05,3.75871]
[1776671662717,56.86,74756.4,0.0,-0.97014,2e-05,3.75443]
[1776671663974,56.86,74756.4,0.0,-0.97014,2e-05,3.75443]
[1776671664026,56.86,74756.4,0.0,-0.97014,2e-05,3.75443]
[1776671664194,56.86,74756.4,0.0,-0.97014,2e-05,3.75443]
[1776671664295,56.86,74754.08,0.0,-0.97019,2e-05,3.74956]
[1776671669437,56.86,74755.93,0.0,-0.97014,2e-05,3.75451]
[1776671669472,56.86,74755.93,0.0,-0.97014,2e-05,3.75451]
[1776671669516,56.86,74756.97,0.0,-0.97011,2e-05,3.75735]
[1776671674898,56.87,74757.26,0.0,-0.97012,2e-05,3.75588]
[1776671674938,56.87,74757.26,0.0,-0.97012,2e-05,3.75588]
[1776671674941,56.87,74757.26,0.0,-0.97012,2e-05,3.75588]
[1776671675039,56.87,74756.46,0.0,-0.97013,2e-05,3.75449]
[1776671677450,56.87,74755.99,0.0,-0.97014,2e-05,3.75341]
[1776671677690,56.87,74755.99,0.0,-0.97014,2e-05,3.75341]
[1776671677551,56.87,74755.99,0.0,-0.97014,2e-05,3.75386]
[1776671682534,56.87,74756.39,0.0,-0.97012,2e-05,3.75566]
[1776671682536,56.87,74756.39,0.0,-0.97012,2e-05,3.75566]
[1776671682694,56.87,74756.39,0.0,-0.97012,2e-05,3.75566]
[1776671682642,56.87,74756.25,0.0,-0.97012,2e-05,3.75556]
[1776671687198,56.88,74756.64,0.0,-0.97011,2e-05,3.75731]
[1776671687274,56.88,74756.64,0.0,-0.97011,2e-05,3.75731]
[1776671687439,56.88,74756.64,0.0,-0.97011,2e-05,3.75731]
[1776671687491,56.88,74755.6,0.0,-0.97013,2e-05,3.75514]
[1776671689907,56.88,74752.31,0.0,-0.97019,2e-05,3.74825]
[1776671691368,56.88,74752.31,0.0,-0.97019,2e-05,3.74825]
[1776671691421,56.88,74752.31,0.0,-0.97019,2e-05,3.74825]
[1776671691475,56.88,74752.31,0.0,-0.97019,2e-05,3.74825]
[1776671691690,56.88,74752.31,0.0,-0.97019,2e-05,3.74825]
[1776671691576,56.88,74749.54,0.0,-0.97025,2e-05,3.74213]
[1776671691921,56.88,74743.0,0.0,-0.97039,2e-05,3.72742]
[1776671692928,56.89,74735.96,0.0,-0.97054,2e-05,3.71164]
[1776671693935,56.89,74735.49,0.0,-0.97054,2e-05,3.71085]
[1776671697963,56.89,74733.03,0.0,-0.97058,2e-05,3.70641]
[1776671701253,56.89,74735.0,0.0,-0.97054,2e-05,3.71148]
[1776671703030,56.9,74723.96,0.0,-0.97076,2e-05,3.68727]
[1776671704014,56.9,74717.89,0.0,-0.97089,2e-05,3.67386]
[1776671706714,56.9,74716.36,0.0,-0.97092,2e-05,3.67076]
[1776671706755,56.9,74714.52,0.0,-0.97095,2e-05,3.66696]
[1776671706937,56.9,74714.52,0.0,-0.97095,2e-05,3.66696]
[1776671707036,56.9,74712.69,0.0,-0.97099,2e-05,3.66319]
[1776671709050,56.91,74706.2,0.0,-0.97112,2e-05,3.64933]
[1776671710057,56.91,74701.26,0.0,-0.97122,2e-05,3.63863]
[1776671713078,56.91,74698.39,0.0,-0.97126,2e-05,3.63343]
[1776671717141,56.92,74696.15,0.0,-0.9713,2e-05,3.62967]
[1776671717209,56.92,74703.78,0.0,-0.97113,2e-05,3.6472]
[1776671718114,56.92,74707.93,0.0,-0.97104,2e-05,3.65693]
[1776671719121,56.92,74724.07,0.0,-0.9707,2e-05,3.69376]
[1776671720536,56.92,74724.07,0.0,-0.9707,2e-05,3.69376]
[1776671720618,56.92,74726.02,0.0,-0.97066,2e-05,3.6985]
[1776671721135,56.93,74729.82,0.0,-0.97057,2e-05,3.70743]
[1776671722142,56.93,74734.09,0.0,-0.97048,2e-05,3.71744]
[1776671723149,56.93,74742.05,0.0,-0.97031,2e-05,3.73587]
[1776671724156,56.93,74738.21,0.0,-0.97039,2e-05,3.72735]
[1776671726089,56.93,74736.96,0.0,-0.97041,2e-05,3.72477]
[1776671726141,56.93,74736.96,0.0,-0.97041,2e-05,3.72477]
[1776671726188,56.93,74736.96,0.0,-0.97041,2e-05,3.72477]
[1776671726239,56.93,74736.9,0.0,-0.97041,2e-05,3.7249]
[1776671729192,56.94,74741.68,0.0,-0.9703,2e-05,3.7366]
[1776671731206,56.94,74744.96,0.0,-0.97025,2e-05,3.74158]
[1776671732213,56.94,74748.1,0.0,-0.97018,2e-05,3.749]
[1776671733220,56.94,74752.47,0.0,-0.97008,2e-05,3.75924]
[1776671736313,56.94,74753.57,0.0,-0.97005,2e-05,3.76218]
[1776671736412,56.94,74759.27,0.0,-0.96993,2e-05,3.77548]
[1776671736953,56.94,74759.27,0.0,-0.96993,2e-05,3.77548]
[1776671737005,56.94,74759.27,0.0,-0.96993,2e-05,3.77548]
[1776671737188,56.94,74759.27,0.0,-0.96993,2e-05,3.77548]
[1776671737248,56.94,74766.58,0.0,-0.96977,2e-05,3.79251]
[1776671738255,56.94,74771.94,0.0,-0.96965,2e-05,3.80506]
[1776671739262,56.94,74766.66,0.0,-0.96976,2e-05,3.79299]
[1776671740269,56.94,74770.31,0.0,-0.96968,2e-05,3.80158]
[1776671741800,56.95,74768.87,0.0,-0.96971,2e-05,3.7984]
[1776671741935,56.95,74768.87,0.0,-0.96971,2e-05,3.7984]
[1776671742072,56.95,74768.87,0.0,-0.96971,2e-05,3.7984]
[1776671742195,56.95,74768.87,0.0,-0.96971,2e-05,3.7984]
[1776671742283,56.95,74765.63,0.0,-0.96978,2e-05,3.79106]
[1776671745767,56.95,74765.9,0.0,-0.96977,2e-05,3.792]
[1776671745807,56.95,74765.52,0.0,-0.96978,2e-05,3.79128]
[1776671745937,56.95,74765.52,0.0,-0.96978,2e-05,3.79128]
[1776671746311,56.95,74768.11,0.0,-0.96972,2e-05,3.79741]
[1776671749332,56.95,74764.76,0.0,-0.96979,2e-05,3.7901]
[1776671750004,56.95,74764.76,0.0,-0.96979,2e-05,3.7901]
[1776671750069,56.95,74764.76,0.0,-0.96979,2e-05,3.7901]
[1776671750190,56.95,74764.76,0.0,-0.96979,2e-05,3.7901]
[1776671750339,56.95,74759.82,0.0,-0.9699,2e-05,3.77886]
[1776671754555,56.95,74759.32,0.0,-0.9699,2e-05,3.77822]
[1776671754673,56.95,74759.32,0.0,-0.9699,2e-05,3.77822]
[1776671754692,56.95,74759.32,0.0,-0.9699,2e-05,3.77822]
[1776671754774,56.95,74761.75,0.0,-0.96985,2e-05,3.78399]
[1776671759869,56.96,74759.85,0.0,-0.96988,2e-05,3.78042]
[1776671759938,56.96,74759.85,0.0,-0.96988,2e-05,3.78042]
[1776671760017,56.96,74759.85,0.0,-0.96988,2e-05,3.78042]
[1776671760203,56.96,74759.85,0.0,-0.96988,2e-05,3.78042]
[1776671760410,56.96,74760.11,0.0,-0.96987,2e-05,3.78119]
[1776671763197,56.96,74761.19,0.0,-0.96985,2e-05,3.78399]
[1776671763292,56.96,74761.19,0.0,-0.96985,2e-05,3.78399]
[1776671763443,56.96,74761.19,0.0,-0.96985,2e-05,3.78399]
[1776671763523,56.96,74770.52,0.0,-0.96964,2e-05,3.80569]
[1776671764212,56.96,74770.52,0.0,-0.96964,2e-05,3.80569]
[1776671764447,56.96,74770.52,0.0,-0.96964,2e-05,3.80569]
[1776671764552,56.96,74771.58,0.0,-0.96962,2e-05,3.80826]
[1776671765445,56.96,74774.15,0.0,-0.96956,2e-05,3.81432]
[1776671766540,56.96,74774.15,0.0,-0.96956,2e-05,3.81432]
[1776671766592,56.96,74774.15,0.0,-0.96956,2e-05,3.81432]
[1776671766704,56.96,74774.15,0.0,-0.96956,2e-05,3.81432]
[1776671766787,56.96,74780.83,0.0,-0.96941,2e-05,3.82992]
[1776671768466,56.96,74779.76,0.0,-0.96944,2e-05,3.82758]
[1776671773501,56.96,74782.13,0.0,-0.96938,2e-05,3.83348]
[1776671774508,56.96,74784.54,0.0,-0.96933,2e-05,3.83916]
[1776671775383,56.96,74784.54,0.0,-0.96933,2e-05,3.83916]
[1776671775434,56.96,74784.54,0.0,-0.96933,2e-05,3.83916]
[1776671775515,56.96,74788.3,0.0,-0.96924,2e-05,3.84798]
[1776671778715,56.96,74789.31,0.0,-0.96922,2e-05,3.85043]
[1776671779543,56.96,74785.77,0.0,-0.9693,2e-05,3.84227]
[1776671783571,56.97,74787.96,0.0,-0.96925,2e-05,3.84759]
[1776671789613,56.97,74786.56,0.0,-0.96928,2e-05,3.84463]
[1776671791627,56.97,74788.36,0.0,-0.96926,2e-05,3.84587]
[1776671794648,56.97,74790.66,0.0,-0.96921,2e-05,3.85136]
[1776671797669,56.97,74788.59,0.0,-0.96925,2e-05,3.84664]
[1776671799683,56.97,74791.27,0.0,-0.96919,2e-05,3.85299]
[1776671803711,56.97,74796.73,0.0,-0.96907,2e-05,3.8659]
[1776671805726,56.97,74794.6,0.0,-0.96912,2e-05,3.86096]
[1776671809754,56.97,74798.59,0.0,-0.96903,2e-05,3.87038]
[1776671811768,56.97,74800.76,0.0,-0.96898,2e-05,3.87549]
[1776671813783,56.97,74803.67,0.0,-0.96891,2e-05,3.88235]
[1776671815850,56.97,74804.62,0.0,-0.96889,2e-05,3.8846]
[1776671815862,56.97,74804.62,0.0,-0.96889,2e-05,3.8846]
[1776671815797,56.97,74809.61,0.0,-0.96878,2e-05,3.89633]
[1776671815935,56.97,74809.61,0.0,-0.96878,2e-05,3.89633]
[1776671816804,56.97,74809.94,0.0,-0.96877,2e-05,3.8971]
[1776671818108,56.97,74809.61,0.0,-0.96878,2e-05,3.89631]
[1776671822603,56.97,74808.0,0.0,-0.96882,2e-05,3.89251]
[1776671827881,56.97,74808.38,0.0,-0.96881,2e-05,3.89342]
[1776671833923,56.97,74807.52,0.0,-0.96883,2e-05,3.89145]
[1776671839965,56.97,74807.34,0.0,-0.96883,2e-05,3.8911]
[1776671845000,56.97,74808.95,0.0,-0.96879,2e-05,3.89497]
[1776671850036,56.97,74808.05,0.0,-0.96881,2e-05,3.89294]
[1776671855071,56.97,74807.94,0.0,-0.96884,2e-05,3.88971]
[1776671860106,56.97,74808.91,0.0,-0.96882,2e-05,3.89204]
[1776671861113,56.97,74814.66,0.0,-0.96869,2e-05,3.90557]
[1776671863127,56.97,74816.87,0.0,-0.96864,2e-05,3.91073]
[1776671868162,56.97,74815.1,0.0,-0.96868,2e-05,3.90639]
[1776671871183,56.97,74811.38,0.0,-0.96876,2e-05,3.89753]
[1776671875211,56.97,74814.39,0.0,-0.9687,2e-05,3.90451]
[1776671879241,56.97,74817.22,0.0,-0.96864,2e-05,3.91103]
[1776671882262,56.97,74820.61,0.0,-0.96856,2e-05,3.91887]
[1776671887297,56.97,74821.44,0.0,-0.96855,2e-05,3.92049]
[1776671888304,56.97,74815.03,0.0,-0.96869,2e-05,3.9053]
[1776671892332,56.97,74808.85,0.0,-0.96883,2e-05,3.89058]
[1776671894346,56.97,74799.11,0.0,-0.96905,2e-05,3.86769]
[1776671895353,56.97,74798.03,0.0,-0.96907,2e-05,3.86518]
[1776671899381,56.97,74795.18,0.0,-0.96913,2e-05,3.85861]
[1776671900388,56.97,74798.17,0.0,-0.96907,2e-05,3.86563]
[1776671905423,56.97,74798.58,0.0,-0.96906,2e-05,3.86668]
[1776671906283,56.97,74798.58,0.0,-0.96906,2e-05,3.86668]
[1776671906690,56.97,74798.58,0.0,-0.96906,2e-05,3.86668]
[1776671906741,56.97,74798.58,0.0,-0.96906,2e-05,3.86668]
[1776671906794,56.97,74798.58,0.0,-0.96906,2e-05,3.86668]
[1776671906895,56.97,74793.25,0.0,-0.96917,2e-05,3.85425]
[1776671911465,56.97,74796.54,0.0,-0.96912,2e-05,3.85909]
[1776671915595,56.97,74796.27,0.0,-0.96913,2e-05,3.85853]
[1776671915600,56.97,74796.27,0.0,-0.96913,2e-05,3.85853]
[1776671915695,56.97,74796.27,0.0,-0.96913,2e-05,3.85853]
[1776671915796,56.97,74797.15,0.0,-0.96911,2e-05,3.86066]
[1776671921534,56.97,74796.39,0.0,-0.96912,2e-05,3.85909]
[1776671923545,56.97,74796.36,0.0,-0.96912,2e-05,3.85906]
[1776671923597,56.97,74796.36,0.0,-0.96912,2e-05,3.85906]
[1776671923687,56.97,74796.36,0.0,-0.96912,2e-05,3.85906]
[1776671923726,56.97,74795.53,0.0,-0.96914,2e-05,3.85716]
[1776671928357,56.97,74795.72,0.0,-0.96913,2e-05,3.85777]
[1776671928361,56.97,74795.72,0.0,-0.96913,2e-05,3.85777]
[1776671928436,56.97,74795.72,0.0,-0.96913,2e-05,3.85777]
[1776671928583,56.97,74797.28,0.0,-0.9691,2e-05,3.86145]
[1776671933619,56.97,74796.79,0.0,-0.96911,2e-05,3.86049]
[1776671934055,56.97,74796.79,0.0,-0.96911,2e-05,3.86049]
[1776671934104,56.97,74796.79,0.0,-0.96911,2e-05,3.86049]
[1776671934189,56.97,74796.79,0.0,-0.96911,2e-05,3.86049]
[1776671934626,56.97,74796.75,0.0,-0.96911,2e-05,3.86043]
[1776671939661,56.97,74797.65,0.0,-0.96909,2e-05,3.86275]
[1776671941677,56.97,74813.18,0.0,-0.96874,2e-05,3.89926]
[1776671942684,56.97,74814.25,0.0,-0.96872,2e-05,3.90176]
[1776671944698,56.97,74818.68,0.0,-0.96862,2e-05,3.91214]
[1776671945705,56.97,74825.95,0.0,-0.96846,2e-05,3.92927]
[1776671946712,56.97,74826.15,0.0,-0.96845,2e-05,3.92967]
[1776671951748,56.97,74827.01,0.0,-0.96844,2e-05,3.9313]
[1776671956784,56.97,74825.39,0.0,-0.96848,2e-05,3.927]
[1776671961819,56.97,74826.64,0.0,-0.96845,2e-05,3.92946]
[1776671966854,56.96,74829.44,0.0,-0.9684,2e-05,3.93554]
[1776671967861,56.96,74833.25,0.0,-0.96831,2e-05,3.94445]
[1776671973903,56.96,74834.13,0.0,-0.96832,2e-05,3.94262]
[1776671975917,56.96,74843.67,0.0,-0.96811,2e-05,3.96503]
[1776671976924,56.96,74850.34,0.0,-0.96796,2e-05,3.98077]
[1776671979945,56.96,74846.28,0.0,-0.96806,2e-05,3.97049]
[1776671980293,56.96,74846.28,0.0,-0.96806,2e-05,3.97049]
[1776671980952,56.96,74839.51,0.0,-0.96821,2e-05,3.95419]
[1776671981963,56.95,74835.18,0.0,-0.96831,2e-05,3.94376]
[1776671984352,56.95,74835.15,0.0,-0.96832,2e-05,3.94342]
[1776671990020,56.95,74835.77,0.0,-0.96831,2e-05,3.94407]
[1776671992034,56.95,74839.52,0.0,-0.96823,2e-05,3.9527]
[1776671993041,56.95,74844.28,0.0,-0.96812,2e-05,3.96389]
[1776671995055,56.95,74847.85,0.0,-0.96804,2e-05,3.97208]
[1776671997068,56.95,74853.46,0.0,-0.96792,2e-05,3.98512]
[1776672001764,56.94,74853.65,0.0,-0.96792,2e-05,3.98498]
[1776672000101,56.94,74853.65,0.0,-0.96792,2e-05,3.98498]
[1776672013473,56.94,74853.65,0.0,-0.96792,2e-05,3.98498]
[1776672013959,56.94,74853.65,0.0,-0.96792,2e-05,3.98498]
[1776672014006,56.94,74848.36,0.0,-0.96804,2e-05,3.97214]
[1776672016438,56.94,74847.92,0.0,-0.96805,2e-05,3.97109]
[1776672020278,56.94,74845.62,0.0,-0.96811,2e-05,3.96561]
[1776672020475,56.94,74845.62,0.0,-0.96811,2e-05,3.96561]
[1776672020545,56.94,74845.62,0.0,-0.96811,2e-05,3.96561]
[1776672021799,56.94,74845.58,0.0,-0.96811,2e-05,3.96551]
[1776672021896,56.94,74848.99,0.0,-0.96803,2e-05,3.97364]
[1776672022279,56.94,74844.05,0.0,-0.96814,2e-05,3.96187]
[1776672023286,56.94,74834.8,0.0,-0.96835,2e-05,3.93988]
[1776672024293,56.94,74823.1,0.0,-0.96861,2e-05,3.91219]
[1776672025300,56.94,74818.81,0.0,-0.96871,2e-05,3.90208]
[1776672026310,56.94,74815.59,0.0,-0.96878,2e-05,3.89449]
[1776672027321,56.94,74820.99,0.0,-0.96866,2e-05,3.90721]
[1776672028328,56.94,74826.82,0.0,-0.96853,2e-05,3.92098]
[1776672033363,56.94,74826.24,0.0,-0.96857,2e-05,3.91652]
[1776672038398,56.94,74827.47,0.0,-0.96854,2e-05,3.91943]
[1776672039405,56.94,74822.51,0.0,-0.96865,2e-05,3.90772]
[1776672041419,56.94,74827.62,0.0,-0.96854,2e-05,3.91978]
[1776672046454,56.94,74825.84,0.0,-0.96858,2e-05,3.91558]
[1776672047461,56.94,74821.86,0.0,-0.96867,2e-05,3.90618]
[1776672050482,56.94,74824.16,0.0,-0.96861,2e-05,3.91204]
[1776672053503,56.95,74828.66,0.0,-0.9685,2e-05,3.92394]
[1776672054510,56.95,74831.75,0.0,-0.96842,2e-05,3.93166]
[1776672055517,56.95,74826.01,0.0,-0.96855,2e-05,3.91847]
[1776672057531,56.96,74823.19,0.0,-0.9686,2e-05,3.91263]
[1776672060552,56.96,74827.48,0.0,-0.9685,2e-05,3.924]
[1776672062165,56.96,74827.48,0.0,-0.9685,2e-05,3.924]
[1776672064203,56.97,74826.87,0.0,-0.9685,2e-05,3.92369]
[1776672064621,56.97,74826.99,0.0,-0.96849,2e-05,3.92432]
[1776672065628,56.97,74837.85,0.0,-0.96824,2e-05,3.9504]
[1776672066636,56.97,74838.03,0.0,-0.96824,2e-05,3.95113]
[1776672071670,56.98,74836.9,0.0,-0.96825,2e-05,3.9499]
[1776672072676,56.98,74827.68,0.0,-0.96845,2e-05,3.92834]
[1776672073684,56.98,74827.19,0.0,-0.96846,2e-05,3.92752]
[1776672077721,56.98,74819.78,0.0,-0.96861,2e-05,3.91134]
[1776672078728,56.99,74818.59,0.0,-0.96864,2e-05,3.9089]
[1776672082756,56.99,74824.5,0.0,-0.96849,2e-05,3.92433]
[1776672084770,56.99,74814.01,0.0,-0.96872,2e-05,3.90029]
[1776672086783,57.0,74804.91,0.0,-0.96891,2e-05,3.87966]
[1776672087791,57.0,74801.39,0.0,-0.96899,2e-05,3.87181]
[1776672088798,57.0,74799.96,0.0,-0.96902,2e-05,3.86889]
[1776672090812,57.0,74794.82,0.0,-0.96912,2e-05,3.85775]
[1776672093833,57.01,74803.4,0.0,-0.96894,2e-05,3.87613]
[1776672095846,57.01,74806.22,0.0,-0.96887,2e-05,3.88365]
[1776672097861,57.02,74802.5,0.0,-0.96894,2e-05,3.87576]
[1776672101889,57.02,74799.15,0.0,-0.969,2e-05,3.86964]
[1776672106920,57.03,74797.29,0.0,-0.96903,2e-05,3.86702]
[1776672106924,57.03,74788.08,0.0,-0.96922,2e-05,3.84596]
[1776672107931,57.04,74777.96,0.0,-0.96944,2e-05,3.82287]
[1776672108938,57.04,74778.56,0.0,-0.96943,2e-05,3.82472]
[1776672109945,57.04,74783.34,0.0,-0.96932,2e-05,3.83633]
[1776672110732,57.04,74783.34,0.0,-0.96932,2e-05,3.83633]
[1776672110952,57.04,74785.14,0.0,-0.96927,2e-05,3.84101]
[1776672112964,57.05,74784.39,0.0,-0.96928,2e-05,3.84022]
[1776672114980,57.05,74779.97,0.0,-0.96936,2e-05,3.83139]
[1776672116950,57.05,74782.09,0.0,-0.96931,2e-05,3.83681]
[1776672117190,57.05,74782.09,0.0,-0.96931,2e-05,3.83681]
[1776672121025,57.06,74769.96,0.0,-0.96955,2e-05,3.81109]
[1776672122032,57.07,74768.2,0.0,-0.96959,2e-05,3.80754]
[1776672123039,57.07,74774.03,0.0,-0.96945,2e-05,3.82153]
[1776672128075,57.08,74768.56,0.0,-0.96955,2e-05,3.81121]
[1776672129082,57.08,74766.03,0.0,-0.9696,2e-05,3.80586]
[1776672132103,57.09,74770.8,0.0,-0.96948,2e-05,3.81838]
[1776672135124,57.09,74779.2,0.0,-0.96929,2e-05,3.83929]
[1776672137138,57.1,74778.66,0.0,-0.96929,2e-05,3.83892]
[1776672139152,57.1,74774.72,0.0,-0.96937,2e-05,3.83068]
[1776672143180,57.11,74769.13,0.0,-0.96947,2e-05,3.81956]
[1776672146201,57.11,74749.42,0.0,-0.96988,2e-05,3.77555]
[1776672147208,57.11,74741.17,0.0,-0.97006,2e-05,3.75719]
[1776672148215,57.12,74734.91,0.0,-0.97019,2e-05,3.74346]
[1776672151236,57.12,74737.27,0.0,-0.97014,2e-05,3.74762]
[1776672153250,57.13,74744.15,0.0,-0.96998,2e-05,3.76454]
[1776672154257,57.13,74746.92,0.0,-0.96992,2e-05,3.77145]
[1776672159292,57.14,74745.64,0.0,-0.96992,2e-05,3.77128]
[1776672161305,57.15,74742.46,0.0,-0.96998,2e-05,3.7651]
[1776672166340,57.16,74739.47,0.0,-0.97001,2e-05,3.76108]
[1776672168215,57.16,74739.47,0.0,-0.97001,2e-05,3.76108]
[1776672168249,57.16,74740.49,0.0,-0.96999,2e-05,3.76398]
[1776672168355,57.16,74699.81,0.0,-0.97085,2e-05,3.6722]
[1776672169362,57.17,74691.62,0.0,-0.97101,2e-05,3.65455]
[1776672170369,57.17,74691.74,0.0,-0.971,2e-05,3.65554]
[1776672171630,57.17,74691.74,0.0,-0.971,2e-05,3.65554]
[1776672171633,57.17,74692.13,0.0,-0.97099,2e-05,3.65715]
[1776672173716,57.18,74693.04,0.0,-0.97096,2e-05,3.65992]
[1776672173736,57.18,74700.87,0.0,-0.97079,2e-05,3.67824]
[1776672174397,57.18,74705.46,0.0,-0.97069,2e-05,3.68928]
[1776672175404,57.19,74708.39,0.0,-0.97062,2e-05,3.69657]
[1776672176411,57.19,74714.77,0.0,-0.97048,2e-05,3.71167]
[1776672177418,57.19,74713.28,0.0,-0.9705,2e-05,3.70892]
[1776672182453,57.2,74722.02,0.0,-0.97029,2e-05,3.73189]
[1776672183459,57.21,74727.16,0.0,-0.97017,2e-05,3.74418]
[1776672185473,57.21,74736.12,0.0,-0.96997,2e-05,3.76579]
[1776672186481,57.21,74731.01,0.0,-0.97007,2e-05,3.75465]
[1776672188549,57.22,74719.53,0.0,-0.97031,2e-05,3.72961]
[1776672189556,57.22,74717.92,0.0,-0.97033,2e-05,3.72655]
[1776672191569,57.23,74722.04,0.0,-0.97023,2e-05,3.73713]
[1776672192577,57.23,74728.99,0.0,-0.97008,2e-05,3.75355]
[1776672193584,57.23,74733.17,0.0,-0.96999,2e-05,3.76366]
[1776672197612,57.24,74729.82,0.0,-0.97005,2e-05,3.75697]
[1776672198619,57.24,74723.49,0.0,-0.97018,2e-05,3.74269]
[1776672200636,57.24,74717.81,0.0,-0.9703,2e-05,3.73014]
[1776672201643,57.24,74721.34,0.0,-0.97022,2e-05,3.73836]
[1776672205671,57.24,74725.42,0.0,-0.97013,2e-05,3.74837]
[1776672207685,57.24,74729.46,0.0,-0.97004,2e-05,3.75791]
[1776672208692,57.24,74733.44,0.0,-0.96995,2e-05,3.76716]
[1776672212720,57.25,74728.47,0.0,-0.97008,2e-05,3.75335]
[1776672217757,57.25,74728.98,0.0,-0.97006,2e-05,3.75535]
[1776672221785,57.25,74732.62,0.0,-0.96997,2e-05,3.76435]
[1776672226820,57.26,74730.88,0.0,-0.97,2e-05,3.7612]
[1776672230848,57.26,74734.1,0.0,-0.96993,2e-05,3.76924]
[1776672235883,57.26,74735.98,0.0,-0.96988,2e-05,3.77435]
[1776672240918,57.27,74735.65,0.0,-0.96988,2e-05,3.77438]
[1776672241926,57.27,74731.67,0.0,-0.96996,2e-05,3.76542]
[1776672242933,57.27,74726.73,0.0,-0.97007,2e-05,3.7543]
[1776672244947,57.27,74724.98,0.0,-0.9701,2e-05,3.75067]
[1776672248975,57.27,74731.4,0.0,-0.96995,2e-05,3.76611]
[1776672251996,57.27,74734.75,0.0,-0.96988,2e-05,3.77429]
[1776672257031,57.28,74734.05,0.0,-0.96989,2e-05,3.77344]
[1776672261060,57.28,74747.85,0.0,-0.96958,2e-05,3.80574]
[1776672262066,57.28,74756.23,0.0,-0.9694,2e-05,3.82523]
[1776672263073,57.28,74752.97,0.0,-0.96947,2e-05,3.8178]
[1776672264080,57.28,74749.58,0.0,-0.96954,2e-05,3.81004]
[1776672266094,57.28,74742.31,0.0,-0.9697,2e-05,3.79346]
[1776672268108,57.28,74733.94,0.0,-0.96988,2e-05,3.77446]
[1776672269115,57.28,74732.62,0.0,-0.9699,2e-05,3.7717]
[1776672274149,57.29,74734.46,0.0,-0.96988,2e-05,3.77363]
[1776672276167,57.29,74737.67,0.0,-0.96981,2e-05,3.78127]
[1776672281201,57.29,74736.06,0.0,-0.96983,2e-05,3.77825]
[1776672284222,57.29,74732.74,0.0,-0.9699,2e-05,3.77109]
[1776672289257,57.3,74733.11,0.0,-0.96989,2e-05,3.7727]
[1776672292278,57.3,74716.46,0.0,-0.97024,2e-05,3.73518]
[1776672293285,57.3,74716.28,0.0,-0.97024,2e-05,3.73499]
[1776672294292,57.3,74712.65,0.0,-0.97032,2e-05,3.72695]
[1776672299326,57.3,74707.45,0.0,-0.97042,2e-05,3.71631]
[1776672301341,57.31,74712.16,0.0,-0.97031,2e-05,3.72746]
[1776672303357,57.31,74703.84,0.0,-0.97049,2e-05,3.70862]
[1776672304363,57.31,74703.18,0.0,-0.9705,2e-05,3.70694]
[1776672307385,57.31,74699.92,0.0,-0.97057,2e-05,3.69992]
[1776672309398,57.31,74692.15,0.0,-0.97073,2e-05,3.68295]
[1776672310406,57.31,74695.43,0.0,-0.97066,2e-05,3.69019]
[1776672312420,57.31,74699.91,0.0,-0.97056,2e-05,3.70085]
[1776672313426,57.31,74715.37,0.0,-0.97023,2e-05,3.73613]
[1776672314434,57.31,74717.51,0.0,-0.97018,2e-05,3.74121]
[1776672315441,57.31,74714.49,0.0,-0.97024,2e-05,3.73454]
[1776672320476,57.32,74718.83,0.0,-0.97014,2e-05,3.74541]
[1776672324504,57.32,74725.41,0.0,-0.96999,2e-05,3.76113]
[1776672329539,57.32,74728.59,0.0,-0.96992,2e-05,3.76915]
[1776672334574,57.33,74739.29,0.0,-0.9697,2e-05,3.79134]
[1776672335581,57.33,74743.29,0.0,-0.96961,2e-05,3.80064]
[1776672337596,57.33,74738.81,0.0,-0.96971,2e-05,3.79052]
[1776672338602,57.33,74733.88,0.0,-0.96982,2e-05,3.77933]
[1776672339609,57.33,74728.54,0.0,-0.96993,2e-05,3.76724]
[1776672344644,57.33,74728.82,0.0,-0.96992,2e-05,3.76861]
[1776672349679,57.34,74726.69,0.0,-0.96996,2e-05,3.76442]
[1776672354714,57.34,74728.03,0.0,-0.96992,2e-05,3.76819]
[1776672357735,57.34,74731.61,0.0,-0.96984,2e-05,3.77675]
[1776672362770,57.34,74726.19,0.0,-0.96995,2e-05,3.76492]
[1776672363777,57.34,74709.13,0.0,-0.97031,2e-05,3.72623]
[1776672364784,57.34,74707.65,0.0,-0.97034,2e-05,3.72308]
[1776672367805,57.35,74713.26,0.0,-0.97022,2e-05,3.7364]
[1776672369819,57.35,74722.52,0.0,-0.97002,2e-05,3.75785]
[1776672370825,57.35,74726.26,0.0,-0.96994,2e-05,3.76654]
[1776672375861,57.35,74724.29,0.0,-0.96997,2e-05,3.76271]
[1776672377875,57.35,74718.5,0.0,-0.97009,2e-05,3.7498]
[1776672382910,57.36,74717.67,0.0,-0.9701,2e-05,3.74874]
[1776672383917,57.36,74714.83,0.0,-0.97016,2e-05,3.74244]
[1776672384925,57.36,74711.57,0.0,-0.97023,2e-05,3.73521]
[1776672385933,57.36,74702.76,0.0,-0.97042,2e-05,3.71542]
[1776672386939,57.36,74703.76,0.0,-0.97039,2e-05,3.7179]
[1776672389960,57.36,74706.6,0.0,-0.97033,2e-05,3.72494]
[1776672391974,57.36,74713.63,0.0,-0.97019,2e-05,3.73828]
[1776672393988,57.36,74715.74,0.0,-0.97015,2e-05,3.74342]
[1776672397009,57.37,74721.2,0.0,-0.97002,2e-05,3.75637]
[1776672398015,57.37,74724.46,0.0,-0.96995,2e-05,3.76395]
[1776672403051,57.37,74726.86,0.0,-0.96989,2e-05,3.77011]
[1776672405535,57.37,74726.95,0.0,-0.96989,2e-05,3.77044]
[1776672406072,57.37,74730.99,0.0,-0.9698,2e-05,3.77992]
[1776672409178,57.37,74731.7,0.0,-0.96978,2e-05,3.78176]
[1776672409266,57.37,74731.65,0.0,-0.96979,2e-05,3.78175]
[1776672415135,57.38,74729.28,0.0,-0.96983,2e-05,3.77695]
[1776672420170,57.38,74734.16,0.0,-0.96972,2e-05,3.78827]
[1776672425206,57.37,74740.62,0.0,-0.9696,2e-05,3.80146]
[1776672426213,57.37,74745.19,0.0,-0.9695,2e-05,3.81164]
[1776672427220,57.37,74752.21,0.0,-0.96935,2e-05,3.82748]
[1776672429234,57.36,74748.3,0.0,-0.96945,2e-05,3.8177]
[1776672433262,57.36,74756.93,0.0,-0.96927,2e-05,3.83613]
[1776672434269,57.36,74763.16,0.0,-0.96914,2e-05,3.8502]
[1776672435276,57.35,74764.91,0.0,-0.9691,2e-05,3.85386]
[1776672437290,57.35,74765.5,0.0,-0.9691,2e-05,3.85437]
[1776672442325,57.34,74770.33,0.0,-0.96901,2e-05,3.86344]
[1776672443332,57.34,74774.67,0.0,-0.96893,2e-05,3.87265]
[1776672443873,57.34,74774.67,0.0,-0.96893,2e-05,3.87265]
[1776672444339,57.34,74761.71,0.0,-0.96921,2e-05,3.84253]
[1776672445346,57.34,74755.8,0.0,-0.96935,2e-05,3.82838]
[1776672446353,57.33,74755.39,0.0,-0.96936,2e-05,3.82662]
[1776672447535,57.33,74755.39,0.0,-0.96936,2e-05,3.82662]
[1776672447554,57.33,74755.88,0.0,-0.96936,2e-05,3.82735]
[1776672449705,57.33,74758.02,0.0,-0.96932,2e-05,3.83151]
[1776672450381,57.33,74757.35,0.0,-0.96934,2e-05,3.82955]
[1776672451700,57.32,74757.32,0.0,-0.96936,2e-05,3.82603]
[1776672452395,57.32,74760.18,0.0,-0.96931,2e-05,3.83224]
[1776672453401,57.32,74763.11,0.0,-0.96924,2e-05,3.83862]
[1776672458436,57.31,74765.12,0.0,-0.96922,2e-05,3.84115]
[1776672463472,57.3,74765.31,0.0,-0.96924,2e-05,3.83945]
[1776672464479,57.3,74770.72,0.0,-0.96912,2e-05,3.85157]
[1776672467499,57.3,74774.37,0.0,-0.96906,2e-05,3.85872]
[1776672469514,57.29,74763.6,0.0,-0.9693,2e-05,3.83281]
[1776672470521,57.29,74766.02,0.0,-0.96925,2e-05,3.838]
[1776672474552,57.28,74746.9,0.0,-0.96968,2e-05,3.7926]
[1776672475556,57.28,74738.53,0.0,-0.96987,2e-05,3.77264]
[1776672476563,57.27,74728.95,0.0,-0.97011,2e-05,3.74761]
[1776672477570,57.26,74729.55,0.0,-0.97012,2e-05,3.74628]
[1776672480591,57.22,74732.55,0.0,-0.97013,2e-05,3.74524]
[1776672482605,57.2,74735.89,0.0,-0.97011,2e-05,3.74773]
[1776672483612,57.19,74732.92,0.0,-0.9702,2e-05,3.73838]
[1776672484619,57.19,74729.63,0.0,-0.97027,2e-05,3.73065]
[1776672486633,57.19,74732.89,0.0,-0.9702,2e-05,3.73761]
[1776672487640,57.19,74737.0,0.0,-0.97012,2e-05,3.74675]
[1776672492675,57.16,74735.59,0.0,-0.9702,2e-05,3.738]
[1776672497710,57.16,74736.41,0.0,-0.9702,2e-05,3.73871]
[1776672501738,57.15,74741.59,0.0,-0.97011,2e-05,3.74753]
[1776672502745,57.15,74752.09,0.0,-0.96989,2e-05,3.77133]
[1776672503752,57.14,74751.9,0.0,-0.9699,2e-05,3.77061]
[1776672504758,57.14,74755.55,0.0,-0.96982,2e-05,3.77871]
[1776672506776,57.14,74764.94,0.0,-0.96962,2e-05,3.79974]
[1776672508790,57.14,74766.54,0.0,-0.96959,2e-05,3.80278]
[1776672513826,57.13,74766.13,0.0,-0.96964,2e-05,3.79715]
[1776672518862,57.12,74763.71,0.0,-0.96971,2e-05,3.78999]
[1776672523897,57.12,74763.57,0.0,-0.96973,2e-05,3.78812]
[1776672528932,57.11,74763.24,0.0,-0.96975,2e-05,3.78582]
[1776672530946,57.11,74748.49,0.0,-0.97007,2e-05,3.75137]
[1776672531953,57.11,74743.82,0.0,-0.97018,2e-05,3.74045]
[1776672534973,57.09,74740.8,0.0,-0.97029,2e-05,3.72881]
[1776672535980,57.09,74737.4,0.0,-0.97036,2e-05,3.72086]
[1776672541017,57.07,74736.59,0.0,-0.97042,2e-05,3.71517]
[1776672544037,57.06,74733.13,0.0,-0.97051,2e-05,3.70504]
[1776672546052,57.05,74724.29,0.0,-0.97071,2e-05,3.68355]
[1776672547059,57.05,74714.73,0.0,-0.97092,2e-05,3.66128]
[1776672548066,57.05,74708.82,0.0,-0.97105,2e-05,3.64734]
[1776672550080,57.02,74706.73,0.0,-0.97116,2e-05,3.63569]
[1776672555115,56.98,74705.81,0.0,-0.97126,2e-05,3.62509]
[1776672557129,56.98,74702.52,0.0,-0.97134,2e-05,3.61654]
[1776672562164,56.97,74700.62,0.0,-0.97141,2e-05,3.60937]
[1776672563171,56.96,74694.2,0.0,-0.97155,2e-05,3.59449]
[1776672568206,56.95,74692.94,0.0,-0.9716,2e-05,3.58892]
[1776672570220,56.95,74695.96,0.0,-0.97155,2e-05,3.59452]
[1776672574248,56.94,74701.08,0.0,-0.97149,2e-05,3.60072]
[1776672579285,56.92,74703.62,0.0,-0.97146,2e-05,3.60352]
[1776672584319,56.91,74703.24,0.0,-0.9715,2e-05,3.59978]
[1776672586333,56.91,74699.19,0.0,-0.97159,2e-05,3.58962]
[1776672589355,56.9,74696.26,0.0,-0.97167,2e-05,3.58143]
[1776672595397,56.89,74697.17,0.0,-0.97168,2e-05,3.5802]
[1776672600435,56.87,74697.27,0.0,-0.9717,2e-05,3.57771]
[1776672601442,56.87,74703.28,0.0,-0.97158,2e-05,3.59053]
[1776672606477,56.86,74712.6,0.0,-0.97142,2e-05,3.60854]
[1776672607484,56.86,74721.26,0.0,-0.97124,2e-05,3.62736]
[1776672608491,56.85,74725.34,0.0,-0.97117,2e-05,3.63531]
[1776672613526,56.84,74727.0,0.0,-0.97116,2e-05,3.63645]
[1776672617554,56.84,74730.62,0.0,-0.97108,2e-05,3.64435]
[1776672618561,56.84,74733.52,0.0,-0.97102,2e-05,3.65082]
[1776672619570,56.84,74736.42,0.0,-0.97096,2e-05,3.65729]
[1776672624605,56.84,74736.35,0.0,-0.97097,2e-05,3.65673]
[1776672625612,56.84,74727.09,0.0,-0.97116,2e-05,3.6358]
[1776672626727,56.84,74727.09,0.0,-0.97116,2e-05,3.6358]
[1776672626619,56.84,74718.43,0.0,-0.97135,2e-05,3.61637]
[1776672627626,56.84,74714.4,0.0,-0.97143,2e-05,3.6073]
[1776672630381,56.83,74716.65,0.0,-0.97139,2e-05,3.61119]
[1776672630647,56.83,74718.4,0.0,-0.97136,2e-05,3.61452]
[1776672632459,56.83,74718.93,0.0,-0.97138,2e-05,3.61217]
[1776672632660,56.83,74724.52,0.0,-0.97127,2e-05,3.62411]
[1776672633668,56.82,74735.43,0.0,-0.97104,2e-05,3.64804]
[1776672634456,56.82,74735.43,0.0,-0.97104,2e-05,3.64804]
[1776672634675,56.82,74738.42,0.0,-0.97099,2e-05,3.65414]
[1776672635682,56.82,74744.54,0.0,-0.97086,2e-05,3.66732]
[1776672637696,56.81,74744.63,0.0,-0.97088,2e-05,3.66618]
[1776672638438,56.81,74744.63,0.0,-0.97088,2e-05,3.66618]
[1776672638703,56.81,74747.4,0.0,-0.97082,2e-05,3.67178]
[1776672640718,56.8,74748.92,0.0,-0.9708,2e-05,3.67386]
[1776672641725,56.8,74752.74,0.0,-0.97073,2e-05,3.68184]
[1776672646760,56.8,74761.04,0.0,-0.97056,2e-05,3.69952]
[1776672647767,56.79,74762.98,0.0,-0.97052,2e-05,3.70379]
[1776672649781,56.79,74765.94,0.0,-0.97046,2e-05,3.71023]
[1776672654816,56.79,74766.14,0.0,-0.97047,2e-05,3.70987]
[1776672656830,56.79,74777.99,0.0,-0.97022,2e-05,3.73666]
[1776672657837,56.79,74788.03,0.0,-0.97,2e-05,3.75954]
[1776672658844,56.79,74787.91,0.0,-0.97001,2e-05,3.75902]
[1776672660858,56.78,74794.2,0.0,-0.96987,2e-05,3.77306]
[1776672661865,56.78,74801.65,0.0,-0.96971,2e-05,3.79004]
[1776672662872,56.78,74796.92,0.0,-0.96982,2e-05,3.77881]
[1776672663879,56.78,74788.41,0.0,-0.97001,2e-05,3.75891]
[1776672664886,56.78,74787.17,0.0,-0.97004,2e-05,3.75583]
[1776672666900,56.78,74784.14,0.0,-0.97011,2e-05,3.74843]
[1776672669921,56.78,74778.86,0.0,-0.97023,2e-05,3.73569]
[1776672670928,56.78,74772.47,0.0,-0.97037,2e-05,3.72087]
[1776672675963,56.77,74773.52,0.0,-0.97035,2e-05,3.72246]
[1776672680998,56.77,74771.17,0.0,-0.97041,2e-05,3.71625]
[1776672686037,56.77,74773.21,0.0,-0.97037,2e-05,3.72011]
[1776672691072,56.76,74774.45,0.0,-0.97038,2e-05,3.71908]
[1776672692079,56.76,74779.24,0.0,-0.97028,2e-05,3.72987]
[1776672697113,56.76,74778.61,0.0,-0.9703,2e-05,3.72751]
[1776672702149,56.75,74780.09,0.0,-0.97027,2e-05,3.73003]
[1776672704163,56.75,74786.77,0.0,-0.97013,2e-05,3.745]
[1776672705170,56.75,74790.21,0.0,-0.97006,2e-05,3.75271]
[1776672706176,56.75,74793.53,0.0,-0.96999,2e-05,3.76015]
[1776672711213,56.75,74793.65,0.0,-0.97,2e-05,3.75931]
[1776672716248,56.74,74790.92,0.0,-0.97007,2e-05,3.75197]
[1776672717255,56.74,74785.42,0.0,-0.97019,2e-05,3.73912]
[1776672720276,56.74,74782.35,0.0,-0.97026,2e-05,3.73154]
[1776672721283,56.74,74775.71,0.0,-0.97041,2e-05,3.71617]
[1776672722290,56.74,74772.22,0.0,-0.97048,2e-05,3.70805]
[1776672726318,56.73,74769.03,0.0,-0.97056,2e-05,3.70025]
[1776672731353,56.73,74768.25,0.0,-0.97058,2e-05,3.69783]
[1776672732361,56.73,74762.69,0.0,-0.9707,2e-05,3.68504]
[1776672738402,56.73,74763.2,0.0,-0.97069,2e-05,3.68552]
[1776672741424,56.73,74766.62,0.0,-0.97062,2e-05,3.69295]
[1776672744445,56.73,74769.68,0.0,-0.97056,2e-05,3.69952]
[1776672746459,56.72,74779.66,0.0,-0.97035,2e-05,3.72203]
[1776672747467,56.72,74781.63,0.0,-0.97031,2e-05,3.72636]
[1776672751496,56.72,74785.09,0.0,-0.97027,2e-05,3.73053]
[1776672756531,56.72,74785.58,0.0,-0.97026,2e-05,3.73071]
[1776672760572,56.71,74794.09,0.0,-0.97009,2e-05,3.74954]
[1776672762587,56.71,74796.72,0.0,-0.97003,2e-05,3.75519]
[1776672765608,56.71,74793.89,0.0,-0.9701,2e-05,3.748]
[1776672766615,56.71,74789.47,0.0,-0.9702,2e-05,3.7376]
[1776672767622,56.71,74792.95,0.0,-0.97013,2e-05,3.74539]
[1776672768629,56.71,74796.2,0.0,-0.97006,2e-05,3.75268]
[1776672772657,56.7,74802.76,0.0,-0.96993,2e-05,3.76671]
[1776672773664,56.7,74806.54,0.0,-0.96985,2e-05,3.77521]
[1776672774671,56.7,74810.65,0.0,-0.96976,2e-05,3.78447]
[1776672776685,56.7,74816.07,0.0,-0.96965,2e-05,3.7965]
[1776672782727,56.69,74814.54,0.0,-0.9697,2e-05,3.79125]
[1776672785751,56.69,74818.68,0.0,-0.96961,2e-05,3.80006]
[1776672787764,56.68,74814.89,0.0,-0.9697,2e-05,3.79069]
[1776672792800,56.68,74814.94,0.0,-0.96971,2e-05,3.78949]
[1776672797835,56.67,74816.65,0.0,-0.96969,2e-05,3.79216]
[1776672802870,56.67,74820.28,0.0,-0.96962,2e-05,3.79927]
[1776672803878,56.67,74826.29,0.0,-0.96949,2e-05,3.81299]
[1776672805892,56.66,74827.86,0.0,-0.96946,2e-05,3.81606]
[1776672807907,56.66,74838.29,0.0,-0.96924,2e-05,3.83984]
[1776672808913,56.66,74845.43,0.0,-0.96908,2e-05,3.85626]
[1776672809920,56.66,74846.15,0.0,-0.96907,2e-05,3.85758]
[1776672812941,56.65,74839.79,0.0,-0.96925,2e-05,3.83849]
[1776672815962,56.65,74835.33,0.0,-0.96935,2e-05,3.82703]
[1776672820997,56.64,74835.17,0.0,-0.96937,2e-05,3.82507]
[1776672826032,56.64,74841.12,0.0,-0.96926,2e-05,3.83743]
[1776672827039,56.64,74846.91,0.0,-0.96913,2e-05,3.85069]
[1776672829053,56.63,74849.23,0.0,-0.96909,2e-05,3.85544]
[1776672833081,56.63,74858.39,0.0,-0.9689,2e-05,3.87557]
[1776672834088,56.63,74860.34,0.0,-0.96886,2e-05,3.87978]
[1776672839123,56.62,74862.32,0.0,-0.96883,2e-05,3.88244]
[1776672844158,56.61,74865.7,0.0,-0.96877,2e-05,3.88838]
[1776672846171,56.6,74868.76,0.0,-0.96871,2e-05,3.89477]
[1776672850199,56.6,74871.87,0.0,-0.96866,2e-05,3.90039]
[1776672852985,56.6,74871.83,0.0,-0.96867,2e-05,3.89985]
[1776672852990,56.59,74871.83,0.0,-0.96867,2e-05,3.89896]
[1776672855218,56.59,74873.3,0.0,-0.96865,2e-05,3.90202]
[1776672855219,56.59,74873.3,0.0,-0.96865,2e-05,3.90202]
[1776672856646,56.59,74872.95,0.0,-0.96866,2e-05,3.90074]
[1776672856725,56.59,74873.75,0.0,-0.96864,2e-05,3.90219]
[1776672862284,56.58,74869.39,0.0,-0.96877,2e-05,3.88917]
[1776672867322,56.57,74869.14,0.0,-0.96879,2e-05,3.88647]
[1776672868329,56.55,74872.71,0.0,-0.96876,2e-05,3.89073]
[1776672869336,56.53,74881.49,0.0,-0.9686,2e-05,3.90731]
[1776672870342,56.53,74882.85,0.0,-0.96857,2e-05,3.91009]
[1776672873364,56.53,74890.69,0.0,-0.96843,2e-05,3.9243]
[1776672874513,56.52,74892.45,0.0,-0.9684,2e-05,3.92802]
[1776672877391,56.52,74899.48,0.0,-0.96825,2e-05,3.94337]
[1776672882427,56.49,74896.29,0.0,-0.96839,2e-05,3.92873]
[1776672886457,56.48,74882.58,0.0,-0.96872,2e-05,3.8942]
[1776672887464,56.48,74880.19,0.0,-0.96878,2e-05,3.88812]
[1776672889478,56.48,74871.03,0.0,-0.96899,2e-05,3.86564]
[1776672890485,56.47,74845.61,0.0,-0.96956,2e-05,3.80555]
[1776672891492,56.47,74838.34,0.0,-0.96972,2e-05,3.78832]
[1776672892499,56.47,74845.73,0.0,-0.96956,2e-05,3.80532]
[1776672893940,56.47,74849.67,0.0,-0.96948,2e-05,3.81399]
[1776672894513,56.47,74857.0,0.0,-0.96932,2e-05,3.83117]
[1776672895520,56.47,74862.47,0.0,-0.9692,2e-05,3.84372]
[1776672896527,56.47,74857.34,0.0,-0.96932,2e-05,3.83133]
[1776672899549,56.46,74855.37,0.0,-0.96937,2e-05,3.8258]
[1776672902570,56.46,74845.84,0.0,-0.96959,2e-05,3.80203]
[1776672903576,56.45,74845.88,0.0,-0.9696,2e-05,3.80129]
[1776672908611,56.44,74847.43,0.0,-0.96961,2e-05,3.80072]
[1776672909617,56.43,74852.73,0.0,-0.9695,2e-05,3.81228]
[1776672910627,56.43,74857.86,0.0,-0.96939,2e-05,3.82403]
[1776672914655,56.43,74862.14,0.0,-0.9693,2e-05,3.83292]
[1776672915662,56.43,74875.85,0.0,-0.969,2e-05,3.86495]
[1776672916669,56.43,74880.96,0.0,-0.96889,2e-05,3.87674]
[1776672917676,56.42,74882.96,0.0,-0.96885,2e-05,3.88113]
[1776672919690,56.42,74881.96,0.0,-0.96888,2e-05,3.878]
[1776672921703,56.42,74885.61,0.0,-0.9688,2e-05,3.8859]
[1776672923718,56.41,74888.5,0.0,-0.96874,2e-05,3.89199]
[1776672924725,56.41,74891.87,0.0,-0.96867,2e-05,3.89961]
[1776672926740,56.41,74895.28,0.0,-0.9686,2e-05,3.90691]
[1776672927747,56.41,74898.58,0.0,-0.96853,2e-05,3.91435]
[1776672932782,56.4,74898.06,0.0,-0.96859,2e-05,3.90785]
[1776672936816,56.39,74902.32,0.0,-0.96851,2e-05,3.91631]
[1776672938830,56.34,74908.9,0.0,-0.96848,2e-05,3.91946]
[1776672943865,56.26,74908.87,0.0,-0.96868,2e-05,3.89878]
[1776672948900,56.18,74908.17,0.0,-0.96888,2e-05,3.87807]
[1776672951999,56.16,74907.3,0.0,-0.96894,2e-05,3.8721]
[1776672952051,56.16,74907.3,0.0,-0.96894,2e-05,3.8721]
[1776672952192,56.16,74905.67,0.0,-0.96898,2e-05,3.86788]
[1776672952928,56.16,74898.59,0.0,-0.96914,2e-05,3.85074]
[1776672953941,56.16,74898.59,0.0,-0.96914,2e-05,3.85074]
[1776672954029,56.16,74891.8,0.0,-0.9693,2e-05,3.83437]
[1776672956955,56.16,74881.11,0.0,-0.96954,2e-05,3.80833]
[1776672957963,56.15,74877.75,0.0,-0.96962,2e-05,3.80019]
[1776672958970,56.15,74882.34,0.0,-0.96952,2e-05,3.81074]
[1776672960283,56.15,74883.06,0.0,-0.96951,2e-05,3.81218]
[1776672960336,56.15,74883.06,0.0,-0.96951,2e-05,3.81218]
[1776672960440,56.15,74883.06,0.0,-0.96951,2e-05,3.81218]
[1776672961942,56.15,74882.69,0.0,-0.96952,2e-05,3.81106]
[1776672961991,56.15,74883.39,0.0,-0.96951,2e-05,3.81245]
[1776672965012,56.15,74880.11,0.0,-0.96959,2e-05,3.80397]
[1776672966189,56.15,74880.06,0.0,-0.96959,2e-05,3.8036]
[1776672966268,56.15,74880.06,0.0,-0.96959,2e-05,3.8036]
[1776672966437,56.15,74880.06,0.0,-0.96959,2e-05,3.8036]
[1776672970907,56.14,74881.88,0.0,-0.96956,2e-05,3.80688]
[1776672970915,56.14,74881.88,0.0,-0.96956,2e-05,3.80688]
[1776672970941,56.14,74881.88,0.0,-0.96956,2e-05,3.80688]
[1776672971055,56.14,74881.35,0.0,-0.96957,2e-05,3.80539]
[1776672973630,56.14,74881.66,0.0,-0.96957,2e-05,3.80562]
[1776672973679,56.14,74881.66,0.0,-0.96957,2e-05,3.80562]
[1776672973691,56.14,74881.66,0.0,-0.96957,2e-05,3.80562]
[1776672979111,56.13,74877.17,0.0,-0.96968,2e-05,3.79357]
[1776672979419,56.13,74877.17,0.0,-0.96968,2e-05,3.79357]
[1776672979440,56.13,74877.17,0.0,-0.96968,2e-05,3.79357]
[1776672979472,56.13,74877.17,0.0,-0.96968,2e-05,3.79357]
[1776672980554,56.13,74876.43,0.0,-0.9697,2e-05,3.7916]
[1776672980688,56.13,74876.43,0.0,-0.9697,2e-05,3.7916]
[1776672982493,56.13,74872.4,0.0,-0.9698,2e-05,3.78172]
[1776672982502,56.13,74872.4,0.0,-0.9698,2e-05,3.78172]
[1776672982690,56.13,74872.4,0.0,-0.9698,2e-05,3.78172]
[1776672983139,56.13,74870.9,0.0,-0.96983,2e-05,3.77799]
[1776672984146,56.13,74874.28,0.0,-0.96976,2e-05,3.78569]
[1776672985129,56.13,74874.28,0.0,-0.96976,2e-05,3.78569]
[1776672985180,56.13,74876.17,0.0,-0.96972,2e-05,3.78989]
[1776672985192,56.13,74876.17,0.0,-0.96972,2e-05,3.78989]
[1776672986160,56.13,74891.82,0.0,-0.96937,2e-05,3.82645]
[1776672987167,56.13,74893.52,0.0,-0.96934,2e-05,3.83017]
[1776672988936,56.13,74893.52,0.0,-0.96934,2e-05,3.83017]
[1776672988988,56.13,74893.52,0.0,-0.96934,2e-05,3.83017]
[1776672989201,56.12,74893.16,0.0,-0.96935,2e-05,3.82872]
[1776672991095,56.12,74893.17,0.0,-0.96935,2e-05,3.82874]
[1776672991107,56.12,74893.17,0.0,-0.96935,2e-05,3.82874]
[1776672991131,56.12,74893.74,0.0,-0.96937,2e-05,3.82643]
[1776672991200,56.12,74893.74,0.0,-0.96937,2e-05,3.82643]
[1776672993140,56.12,74894.11,0.0,-0.96936,2e-05,3.82731]
[1776672992203,56.12,74900.44,0.0,-0.96922,2e-05,3.84197]
[1776672993192,56.12,74900.44,0.0,-0.96922,2e-05,3.84197]
[1776672993298,56.12,74900.44,0.0,-0.96922,2e-05,3.84197]
[1776672993819,56.12,74900.44,0.0,-0.96922,2e-05,3.84197]
[1776672993939,56.12,74900.44,0.0,-0.96922,2e-05,3.84197]
[1776672994030,56.12,74896.06,0.0,-0.96933,2e-05,3.831]
[1776672995224,56.12,74889.07,0.0,-0.96948,2e-05,3.81423]
[1776672996643,56.12,74889.07,0.0,-0.96948,2e-05,3.81423]
[1776672996690,56.12,74889.07,0.0,-0.96948,2e-05,3.81423]
[1776672996695,56.12,74889.07,0.0,-0.96948,2e-05,3.81423]
[1776672996968,56.12,74889.07,0.0,-0.96948,2e-05,3.81423]
[1776672997069,56.11,74888.08,0.0,-0.96951,2e-05,3.81136]
[1776672997205,56.11,74888.08,0.0,-0.96951,2e-05,3.81136]
[1776673000983,56.11,74888.17,0.0,-0.96951,2e-05,3.8113]
[1776673001034,56.11,74888.17,0.0,-0.96951,2e-05,3.8113]
[1776673001197,56.11,74888.16,0.0,-0.96952,2e-05,3.81047]
[1776673002914,56.11,74887.71,0.0,-0.96953,2e-05,3.80941]
[1776673002948,56.11,74887.71,0.0,-0.96953,2e-05,3.80941]
[1776673003093,56.11,74887.71,0.0,-0.96953,2e-05,3.80941]
[1776673003124,56.11,74887.37,0.0,-0.96954,2e-05,3.80808]
[1776673003337,56.11,74887.37,0.0,-0.96954,2e-05,3.80808]
[1776673003439,56.11,74887.37,0.0,-0.96954,2e-05,3.80808]
[1776673003539,56.11,74884.41,0.0,-0.96961,2e-05,3.80113]
[1776673009321,56.1,74882.82,0.0,-0.96966,2e-05,3.79594]
[1776673010674,56.1,74882.82,0.0,-0.96966,2e-05,3.79594]
[1776673010687,56.1,74882.82,0.0,-0.96966,2e-05,3.79594]
[1776673010949,56.1,74882.82,0.0,-0.96966,2e-05,3.79594]
[1776673012329,56.1,74886.04,0.0,-0.96959,2e-05,3.80302]
[1776673012436,56.1,74886.04,0.0,-0.96959,2e-05,3.80302]
[1776673012537,56.1,74886.46,0.0,-0.96958,2e-05,3.80376]
[1776673018387,56.09,74885.7,0.0,-0.96962,2e-05,3.80053]
[1776673023913,56.09,74886.52,0.0,-0.96961,2e-05,3.8015]
[1776673023938,56.09,74886.52,0.0,-0.96961,2e-05,3.8015]
[1776673023977,56.09,74886.52,0.0,-0.96961,2e-05,3.8015]
[1776673024078,56.09,74890.79,0.0,-0.96952,2e-05,3.81106]
[1776673024430,56.09,74895.4,0.0,-0.96941,2e-05,3.82193]
[1776673025621,56.09,74895.4,0.0,-0.96941,2e-05,3.82193]
[1776673025669,56.09,74895.4,0.0,-0.96941,2e-05,3.82193]
[1776673025695,56.09,74895.4,0.0,-0.96941,2e-05,3.82193]
[1776673025771,56.09,74895.41,0.0,-0.96942,2e-05,3.82169]
[1776673032485,56.08,74895.37,0.0,-0.96943,2e-05,3.81973]
[1776673033724,56.08,74895.37,0.0,-0.96943,2e-05,3.81973]
[1776673033771,56.08,74895.37,0.0,-0.96943,2e-05,3.81973]
[1776673033944,56.08,74895.37,0.0,-0.96943,2e-05,3.81973]
[1776673035769,56.08,74896.05,0.0,-0.96942,2e-05,3.8208]
[1776673035873,56.08,74896.05,0.0,-0.96942,2e-05,3.8208]
[1776673035937,56.08,74896.05,0.0,-0.96942,2e-05,3.8208]
[1776673035975,56.07,74895.78,0.0,-0.96944,2e-05,3.81963]
[1776673040643,56.07,74895.38,0.0,-0.96945,2e-05,3.81815]
[1776673040693,56.07,74895.38,0.0,-0.96945,2e-05,3.81815]
[1776673040938,56.07,74895.38,0.0,-0.96945,2e-05,3.81815]
[1776673042735,56.07,74892.89,0.0,-0.96951,2e-05,3.81149]
[1776673042791,56.07,74892.89,0.0,-0.96951,2e-05,3.81149]
[1776673043032,56.07,74892.89,0.0,-0.96951,2e-05,3.81149]
[1776673043070,56.07,74892.89,0.0,-0.96951,2e-05,3.81149]
[1776673043198,56.07,74892.89,0.0,-0.96951,2e-05,3.81149]
[1776673043230,56.07,74890.37,0.0,-0.96957,2e-05,3.80506]
[1776673043563,56.07,74868.16,0.0,-0.97006,2e-05,3.75306]
[1776673044554,56.07,74868.16,0.0,-0.97006,2e-05,3.75306]
[1776673044583,56.07,74868.16,0.0,-0.97006,2e-05,3.75306]
[1776673044701,56.07,74868.16,0.0,-0.97006,2e-05,3.75306]
[1776673044803,56.06,74867.41,0.0,-0.97008,2e-05,3.75115]
[1776673048103,56.06,74868.04,0.0,-0.97007,2e-05,3.75231]
[1776673048155,56.06,74868.04,0.0,-0.97007,2e-05,3.75231]
[1776673048197,56.06,74868.04,0.0,-0.97007,2e-05,3.75231]
[1776673048195,56.06,74878.87,0.0,-0.96984,2e-05,3.77723]
[1776673050612,56.06,74888.8,0.0,-0.96962,2e-05,3.80011]
[1776673051776,56.06,74888.8,0.0,-0.96962,2e-05,3.80011]
[1776673051787,56.06,74888.8,0.0,-0.96962,2e-05,3.80011]
[1776673051940,56.06,74888.8,0.0,-0.96962,2e-05,3.80011]
[1776673052040,56.06,74893.3,0.0,-0.96955,2e-05,3.80715]
[1776673052692,56.06,74893.3,0.0,-0.96955,2e-05,3.80715]
[1776673052741,56.06,74893.3,0.0,-0.96955,2e-05,3.80715]
[1776673052937,56.06,74893.3,0.0,-0.96955,2e-05,3.80715]
[1776673053013,56.06,74893.3,0.0,-0.96955,2e-05,3.8069]
[1776673054639,56.06,74898.76,0.0,-0.96943,2e-05,3.81952]
[1776673055647,56.06,74906.13,0.0,-0.96927,2e-05,3.83666]
[1776673056282,56.06,74906.13,0.0,-0.96927,2e-05,3.83666]
[1776673056298,56.06,74906.13,0.0,-0.96927,2e-05,3.83666]
[1776673056440,56.06,74906.13,0.0,-0.96927,2e-05,3.83666]
[1776673056571,56.06,74906.13,0.0,-0.96927,2e-05,3.83666]
[1776673056694,56.06,74906.13,0.0,-0.96927,2e-05,3.83666]
[1776673056795,56.05,74910.16,0.0,-0.96918,2e-05,3.84591]
[1776673060835,56.05,74911.93,0.0,-0.96915,2e-05,3.84916]
[1776673060887,56.05,74911.93,0.0,-0.96915,2e-05,3.84916]
[1776673060935,56.05,74911.93,0.0,-0.96915,2e-05,3.84916]
[1776673061024,56.05,74911.93,0.0,-0.96915,2e-05,3.84916]
[1776673061070,56.05,74911.93,0.0,-0.96915,2e-05,3.84916]
[1776673061190,56.05,74911.93,0.0,-0.96915,2e-05,3.84916]
[1776673061171,56.05,74910.96,0.0,-0.96918,2e-05,3.84623]
[1776673065829,56.04,74910.84,0.0,-0.96919,2e-05,3.84501]
[1776673065881,56.04,74910.84,0.0,-0.96919,2e-05,3.84501]
[1776673065941,56.04,74910.84,0.0,-0.96919,2e-05,3.84501]
[1776673066749,56.04,74911.83,0.0,-0.96918,2e-05,3.84673]
[1776673066804,56.04,74911.83,0.0,-0.96918,2e-05,3.84673]
[1776673066936,56.04,74911.83,0.0,-0.96918,2e-05,3.84673]
[1776673067023,56.04,74911.72,0.0,-0.96918,2e-05,3.84616]
[1776673070545,56.04,74910.38,0.0,-0.96922,2e-05,3.84236]
[1776673070593,56.04,74910.38,0.0,-0.96922,2e-05,3.84236]
[1776673070694,56.04,74910.38,0.0,-0.96922,2e-05,3.84236]
[1776673075081,56.03,74909.76,0.0,-0.96924,2e-05,3.83967]
[1776673075136,56.03,74909.76,0.0,-0.96924,2e-05,3.83967]
[1776673075195,56.03,74909.76,0.0,-0.96924,2e-05,3.83967]
[1776673075183,56.03,74915.33,0.0,-0.96912,2e-05,3.85226]
[1776673076055,56.03,74915.33,0.0,-0.96912,2e-05,3.85226]
[1776673076104,56.03,74915.33,0.0,-0.96912,2e-05,3.85226]
[1776673076187,56.03,74915.33,0.0,-0.96912,2e-05,3.85226]
[1776673076157,56.03,74915.12,0.0,-0.96913,2e-05,3.85144]
[1776673077802,56.03,74919.87,0.0,-0.96903,2e-05,3.8624]
[1776673079605,56.03,74921.37,0.0,-0.969,2e-05,3.86564]
[1776673079656,56.03,74921.37,0.0,-0.969,2e-05,3.86564]
[1776673079686,56.03,74921.37,0.0,-0.969,2e-05,3.86564]
[1776673079816,56.02,74918.69,0.0,-0.96906,2e-05,3.85892]
[1776673080589,56.02,74918.69,0.0,-0.96906,2e-05,3.85892]
[1776673080655,56.02,74918.69,0.0,-0.96906,2e-05,3.85892]
[1776673080691,56.02,74918.69,0.0,-0.96906,2e-05,3.85892]
[1776673080823,56.02,74919.28,0.0,-0.96905,2e-05,3.85998]
[1776673085858,56.02,74919.55,0.0,-0.96906,2e-05,3.85897]
[1776673090893,56.01,74920.02,0.0,-0.96907,2e-05,3.85847]
[1776673091905,56.01,74920.02,0.0,-0.96907,2e-05,3.85847]
[1776673091937,56.01,74920.02,0.0,-0.96907,2e-05,3.85847]
[1776673093929,56.01,74920.96,0.0,-0.96905,2e-05,3.86007]
[1776673093938,56.01,74920.96,0.0,-0.96905,2e-05,3.86007]
[1776673093981,56.01,74920.96,0.0,-0.96905,2e-05,3.86007]
[1776673094031,56.0,74919.98,0.0,-0.96908,2e-05,3.85709]
[1776673094939,56.0,74919.98,0.0,-0.96908,2e-05,3.85709]
[1776673095191,56.0,74919.98,0.0,-0.96908,2e-05,3.85709]
[1776673095000,56.0,74919.55,0.0,-0.96909,2e-05,3.85607]
[1776673099679,56.0,74920.49,0.0,-0.96908,2e-05,3.85703]
[1776673099687,56.0,74920.49,0.0,-0.96908,2e-05,3.85703]
[1776673100421,56.0,74920.52,0.0,-0.96908,2e-05,3.85678]
[1776673104731,55.99,74922.46,0.0,-0.96905,2e-05,3.86011]
[1776673104907,55.99,74922.46,0.0,-0.96905,2e-05,3.86011]
[1776673104935,55.99,74922.46,0.0,-0.96905,2e-05,3.86011]
[1776673106029,55.99,74921.06,0.0,-0.96909,2e-05,3.85613]
[1776673106080,55.99,74921.06,0.0,-0.96909,2e-05,3.85613]
[1776673106187,55.99,74921.06,0.0,-0.96909,2e-05,3.85613]
[1776673106277,55.99,74920.52,0.0,-0.9691,2e-05,3.85452]
[1776673111166,55.99,74920.69,0.0,-0.9691,2e-05,3.85461]
[1776673111192,55.99,74920.69,0.0,-0.9691,2e-05,3.85461]
[1776673112233,55.98,74920.86,0.0,-0.96914,2e-05,3.85067]
[1776673112297,55.98,74924.88,0.0,-0.96905,2e-05,3.85991]
[1776673113048,55.98,74933.29,0.0,-0.96886,2e-05,3.87963]
[1776673114055,55.98,74933.38,0.0,-0.96886,2e-05,3.87948]
[1776673114680,55.98,74933.38,0.0,-0.96886,2e-05,3.87948]
[1776673114691,55.98,74933.38,0.0,-0.96886,2e-05,3.87948]
[1776673114768,55.98,74933.38,0.0,-0.96886,2e-05,3.87948]
[1776673115062,55.98,74933.84,0.0,-0.96886,2e-05,3.88021]
[1776673115950,55.98,74933.84,0.0,-0.96886,2e-05,3.88021]
[1776673116204,55.98,74933.84,0.0,-0.96886,2e-05,3.88021]
[1776673116299,55.96,74933.81,0.0,-0.96889,2e-05,3.87647]
[1776673119006,55.96,74935.61,0.0,-0.96886,2e-05,3.88005]
[1776673119091,55.96,74944.81,0.0,-0.96865,2e-05,3.90208]
[1776673120097,55.93,74946.24,0.0,-0.96869,2e-05,3.89789]
[1776673122471,55.91,74945.79,0.0,-0.96874,2e-05,3.89287]
[1776673125500,55.85,74946.91,0.0,-0.96886,2e-05,3.88077]
[1776673125549,55.85,74946.91,0.0,-0.96886,2e-05,3.88077]
[1776673125697,55.85,74946.91,0.0,-0.96886,2e-05,3.88077]
[1776673126153,55.85,74945.69,0.0,-0.96889,2e-05,3.8775]
[1776673128167,55.82,74941.76,0.0,-0.96904,2e-05,3.86122]
[1776673133201,55.82,74945.01,0.0,-0.96899,2e-05,3.86739]
[1776673135181,55.82,74946.76,0.0,-0.96895,2e-05,3.87124]
[1776673135230,55.82,74946.76,0.0,-0.96895,2e-05,3.87124]
[1776673135275,55.8,74948.22,0.0,-0.96895,2e-05,3.87143]
[1776673135437,55.8,74948.22,0.0,-0.96895,2e-05,3.87143]
[1776673138237,55.79,74951.26,0.0,-0.96892,2e-05,3.87477]
[1776673139244,55.77,74954.79,0.0,-0.96887,2e-05,3.8799]
[1776673140251,55.76,74959.12,0.0,-0.9688,2e-05,3.88688]
[1776673141126,55.76,74959.12,0.0,-0.9688,2e-05,3.88688]
[1776673141171,55.76,74959.12,0.0,-0.9688,2e-05,3.88688]
[1776673141190,55.76,74959.12,0.0,-0.9688,2e-05,3.88688]
[1776673141258,55.74,74959.11,0.0,-0.96884,2e-05,3.88335]
[1776673144279,55.7,74954.71,0.0,-0.96904,2e-05,3.86267]
[1776673146293,55.7,74960.58,0.0,-0.96891,2e-05,3.87611]
[1776673146806,55.7,74960.58,0.0,-0.96891,2e-05,3.87611]
[1776673146860,55.7,74960.58,0.0,-0.96891,2e-05,3.87611]
[1776673146940,55.7,74960.58,0.0,-0.96891,2e-05,3.87611]
[1776673147300,55.69,74960.89,0.0,-0.96893,2e-05,3.87354]
[1776673151838,55.65,74958.91,0.0,-0.96907,2e-05,3.85893]
[1776673151844,55.65,74958.91,0.0,-0.96907,2e-05,3.85893]
[1776673151944,55.65,74958.91,0.0,-0.96907,2e-05,3.85893]
[1776673152335,55.65,74959.52,0.0,-0.96906,2e-05,3.86009]
[1776673155356,55.64,74962.9,0.0,-0.969,2e-05,3.86726]
[1776673156363,55.63,74967.12,0.0,-0.96893,2e-05,3.87428]
[1776673157632,55.63,74967.12,0.0,-0.96893,2e-05,3.87428]
[1776673157680,55.63,74967.12,0.0,-0.96893,2e-05,3.87428]
[1776673157697,55.63,74967.12,0.0,-0.96893,2e-05,3.87428]
[1776673157734,55.62,74968.17,0.0,-0.96894,2e-05,3.87361]
[1776673160391,55.6,74974.07,0.0,-0.96884,2e-05,3.88401]
[1776673162364,55.6,74974.07,0.0,-0.96884,2e-05,3.88401]
[1776673162416,55.59,74974.14,0.0,-0.96887,2e-05,3.88091]
[1776673162456,55.59,74974.14,0.0,-0.96887,2e-05,3.88091]
[1776673162556,55.58,74974.24,0.0,-0.9689,2e-05,3.87797]
[1776673165427,55.56,74979.08,0.0,-0.96882,2e-05,3.8858]
[1776673166433,55.56,74988.74,0.0,-0.96861,2e-05,3.90878]
[1776673167441,55.54,74990.4,0.0,-0.9686,2e-05,3.90915]
[1776673168448,55.53,75000.41,0.0,-0.96841,2e-05,3.92978]
[1776673169455,55.51,75002.03,0.0,-0.96841,2e-05,3.92975]
[1776673171470,55.48,75003.81,0.0,-0.96847,2e-05,3.92307]
[1776673172476,55.47,75011.11,0.0,-0.96834,2e-05,3.93691]
[1776673173483,55.47,75012.92,0.0,-0.9683,2e-05,3.9409]
[1776673175497,55.46,75015.71,0.0,-0.96824,2e-05,3.94687]
[1776673176508,55.46,75020.51,0.0,-0.96813,2e-05,3.95816]
[1776673178520,55.43,75015.95,0.0,-0.96833,2e-05,3.93832]
[1776673183547,55.4,75016.8,0.0,-0.96836,2e-05,3.93497]
[1776673183594,55.4,75016.8,0.0,-0.96836,2e-05,3.93497]
[1776673183693,55.4,75016.8,0.0,-0.96836,2e-05,3.93497]
[1776673183793,55.4,75018.05,0.0,-0.96833,2e-05,3.93761]
[1776673185569,55.4,75021.68,0.0,-0.96826,2e-05,3.94564]
[1776673190604,55.39,75019.48,0.0,-0.96833,2e-05,3.93813]
[1776673191719,55.39,75019.48,0.0,-0.96833,2e-05,3.93813]
[1776673191771,55.39,75019.48,0.0,-0.96833,2e-05,3.93813]
[1776673191937,55.39,75019.48,0.0,-0.96833,2e-05,3.93813]
[1776673192037,55.39,75019.38,0.0,-0.96834,2e-05,3.93747]
[1776673195662,55.38,75019.84,0.0,-0.96834,2e-05,3.93734]
[1776673195694,55.38,75019.84,0.0,-0.96834,2e-05,3.93734]
[1776673195732,55.38,75019.84,0.0,-0.96834,2e-05,3.93734]
[1776673195816,55.38,75017.68,0.0,-0.96839,2e-05,3.93166]
[1776673196695,55.38,75017.68,0.0,-0.96839,2e-05,3.93166]
[1776673196940,55.38,75017.68,0.0,-0.96839,2e-05,3.93166]
[1776673197027,55.38,75017.88,0.0,-0.96839,2e-05,3.93174]
[1776673202695,55.37,75001.52,0.0,-0.96879,2e-05,3.88962]
[1776673203707,55.36,74991.77,0.0,-0.96905,2e-05,3.86272]
[1776673204713,55.36,74983.08,0.0,-0.96925,2e-05,3.84155]
[1776673205720,55.35,74980.63,0.0,-0.96931,2e-05,3.83542]
[1776673209748,55.35,74989.73,0.0,-0.96911,2e-05,3.85625]
[1776673210755,55.35,74993.6,0.0,-0.96902,2e-05,3.86527]
[1776673211586,55.35,74993.6,0.0,-0.96902,2e-05,3.86527]
[1776673211675,55.35,74993.6,0.0,-0.96902,2e-05,3.86527]
[1776673211696,55.35,74993.6,0.0,-0.96902,2e-05,3.86527]
[1776673211761,55.35,74991.85,0.0,-0.96907,2e-05,3.86076]
[1776673215987,55.34,74994.16,0.0,-0.96902,2e-05,3.86545]
[1776673216036,55.34,74994.16,0.0,-0.96902,2e-05,3.86545]
[1776673216198,55.34,74994.16,0.0,-0.96902,2e-05,3.86545]
[1776673216292,55.34,74995.75,0.0,-0.96899,2e-05,3.86869]
[1776673218815,55.34,74993.33,0.0,-0.96905,2e-05,3.86226]
[1776673219954,55.34,74993.33,0.0,-0.96905,2e-05,3.86226]
[1776673220020,55.34,74993.33,0.0,-0.96905,2e-05,3.86226]
[1776673220195,55.34,74993.33,0.0,-0.96905,2e-05,3.86226]
[1776673220229,55.34,74991.92,0.0,-0.96909,2e-05,3.85859]
[1776673223906,55.34,74990.13,0.0,-0.96914,2e-05,3.85346]
[1776673223942,55.34,74990.13,0.0,-0.96914,2e-05,3.85346]
[1776673223953,55.34,74990.13,0.0,-0.96914,2e-05,3.85346]
[1776673224002,55.33,74988.67,0.0,-0.96917,2e-05,3.84969]
[1776673224647,55.33,74988.67,0.0,-0.96917,2e-05,3.84969]
[1776673224690,55.33,74988.67,0.0,-0.96917,2e-05,3.84969]
[1776673224857,55.33,74984.97,0.0,-0.96926,2e-05,3.84055]
[1776673229892,55.33,74985.31,0.0,-0.96926,2e-05,3.84015]
[1776673231461,55.33,74985.9,0.0,-0.96925,2e-05,3.84132]
[1776673231513,55.33,74985.9,0.0,-0.96925,2e-05,3.84132]
[1776673231693,55.33,74985.9,0.0,-0.96925,2e-05,3.84132]
[1776673231906,55.33,74988.09,0.0,-0.96923,2e-05,3.84326]
[1776673236941,55.32,74986.91,0.0,-0.96927,2e-05,3.83923]
[1776673239699,55.32,74987.12,0.0,-0.96927,2e-05,3.83927]
[1776673239750,55.32,74987.12,0.0,-0.96927,2e-05,3.83927]
[1776673239941,55.32,74987.12,0.0,-0.96927,2e-05,3.83927]
[1776673239962,55.32,74986.72,0.0,-0.96928,2e-05,3.83808]
[1776673244432,55.32,74985.73,0.0,-0.96931,2e-05,3.83503]
[1776673244484,55.32,74986.29,0.0,-0.9693,2e-05,3.83615]
[1776673244691,55.32,74986.29,0.0,-0.9693,2e-05,3.83615]
[1776673244997,55.31,74974.33,0.0,-0.96957,2e-05,3.80734]
[1776673246004,55.31,74973.3,0.0,-0.96959,2e-05,3.80471]
[1776673248017,55.31,74970.77,0.0,-0.96965,2e-05,3.79835]
[1776673253056,55.31,74972.82,0.0,-0.96961,2e-05,3.80242]
[1776673257084,55.31,74976.63,0.0,-0.96953,2e-05,3.81083]
[1776673259098,55.3,74982.15,0.0,-0.96941,2e-05,3.82365]
[1776673264136,55.3,74978.81,0.0,-0.9695,2e-05,3.81469]
[1776673265141,55.3,74974.25,0.0,-0.9696,2e-05,3.80363]
[1776673268163,55.3,74978.36,0.0,-0.96952,2e-05,3.81291]
[1776673273198,55.29,74980.29,0.0,-0.96948,2e-05,3.81659]
[1776673276219,55.29,74976.36,0.0,-0.96958,2e-05,3.80646]
[1776673278240,55.29,74970.87,0.0,-0.9697,2e-05,3.79304]
[1776673283272,55.29,74968.26,0.0,-0.96977,2e-05,3.7861]
[1776673285288,55.29,74957.05,0.0,-0.97002,2e-05,3.75926]
[1776673286295,55.29,74939.23,0.0,-0.97042,2e-05,3.71721]
[1776673287302,55.29,74935.98,0.0,-0.97049,2e-05,3.70957]
[1776673288309,55.29,74928.66,0.0,-0.97065,2e-05,3.69245]
[1776673289316,55.29,74923.64,0.0,-0.97076,2e-05,3.68076]
[1776673291330,55.29,74920.08,0.0,-0.97086,2e-05,3.66955]
[1776673293343,55.29,74923.03,0.0,-0.97079,2e-05,3.67652]
[1776673297372,55.29,74919.73,0.0,-0.97086,2e-05,3.66905]
[1776673300393,55.29,74915.28,0.0,-0.97096,2e-05,3.65892]
[1776673301400,55.29,74913.26,0.0,-0.971,2e-05,3.65432]
[1776673306435,55.3,74917.67,0.0,-0.97087,2e-05,3.66834]
[1776673311478,55.31,74920.04,0.0,-0.97079,2e-05,3.67654]
[1776673312216,55.31,74920.04,0.0,-0.97079,2e-05,3.67654]
[1776673312488,55.31,74953.92,0.0,-0.97005,2e-05,3.75595]
[1776673312649,55.31,74953.92,0.0,-0.97005,2e-05,3.75595]
[1776673313514,55.34,74992.04,0.0,-0.96914,2e-05,3.85183]
[1776673314524,55.33,74989.52,0.0,-0.9692,2e-05,3.84498]
[1776673315531,55.33,74962.23,0.0,-0.96982,2e-05,3.77964]
[1776673315657,55.33,74962.23,0.0,-0.96982,2e-05,3.77964]
[1776673316035,55.33,74962.23,0.0,-0.96982,2e-05,3.77964]
[1776673316538,55.32,74960.78,0.0,-0.96988,2e-05,3.77396]
[1776673318555,55.32,74964.19,0.0,-0.9698,2e-05,3.78184]
[1776673319690,55.32,74964.19,0.0,-0.9698,2e-05,3.78184]
[1776673319720,55.32,74964.19,0.0,-0.9698,2e-05,3.78172]
[1776673321696,55.32,74961.67,0.0,-0.96986,2e-05,3.77562]
[1776673321797,55.32,74954.99,0.0,-0.97001,2e-05,3.7597]
[1776673323178,55.32,74959.89,0.0,-0.96991,2e-05,3.77042]
[1776673323839,55.32,74962.73,0.0,-0.96985,2e-05,3.77705]
[1776673326608,55.31,74965.68,0.0,-0.96978,2e-05,3.78369]
[1776673328623,55.31,74955.92,0.0,-0.97001,2e-05,3.7603]
[1776673329630,55.31,74952.94,0.0,-0.97007,2e-05,3.75317]
[1776673333658,55.3,74945.77,0.0,-0.97025,2e-05,3.73386]
[1776673334665,55.3,74938.66,0.0,-0.97042,2e-05,3.71665]
[1776673335672,55.3,74937.99,0.0,-0.97043,2e-05,3.71485]
[1776673337686,55.3,74927.69,0.0,-0.97066,2e-05,3.69053]
[1776673338693,55.3,74927.27,0.0,-0.97067,2e-05,3.68974]
[1776673339700,55.3,74924.33,0.0,-0.97073,2e-05,3.68308]
[1776673340709,55.3,74927.22,0.0,-0.97067,2e-05,3.69012]
[1776673345272,55.3,74928.13,0.0,-0.97064,2e-05,3.69262]
[1776673345437,55.3,74928.13,0.0,-0.97064,2e-05,3.69262]
[1776673345506,55.3,74928.13,0.0,-0.97064,2e-05,3.69262]
[1776673345512,55.3,74928.09,0.0,-0.97064,2e-05,3.69256]
[1776673345688,55.3,74928.09,0.0,-0.97064,2e-05,3.69256]
[1776673345741,55.3,74923.13,0.0,-0.97075,2e-05,3.68099]
[1776673349770,55.31,74921.31,0.0,-0.97078,2e-05,3.67831]
[1776673352791,55.31,74915.53,0.0,-0.97091,2e-05,3.66278]
[1776673353798,55.32,74908.95,0.0,-0.97105,2e-05,3.64817]
[1776673356266,55.32,74909.4,0.0,-0.97103,2e-05,3.65008]
[1776673356316,55.32,74909.4,0.0,-0.97103,2e-05,3.65008]
[1776673356436,55.32,74909.4,0.0,-0.97103,2e-05,3.65008]
[1776673356538,55.33,74909.18,0.0,-0.97102,2e-05,3.65121]
[1776673361962,55.34,74910.36,0.0,-0.97097,2e-05,3.65695]
[1776673364875,55.34,74905.41,0.0,-0.97107,2e-05,3.64579]
[1776673366884,55.34,74903.43,0.0,-0.97111,2e-05,3.64212]
[1776673366934,55.34,74903.43,0.0,-0.97111,2e-05,3.64212]
[1776673367190,55.34,74903.43,0.0,-0.97111,2e-05,3.64212]
[1776673367211,55.35,74903.31,0.0,-0.9711,2e-05,3.64279]
[1776673369909,55.36,74909.82,0.0,-0.97093,2e-05,3.66059]
[1776673371590,55.36,74909.82,0.0,-0.97093,2e-05,3.66059]
[1776673371633,55.36,74911.19,0.0,-0.9709,2e-05,3.66382]
[1776673371691,55.36,74911.19,0.0,-0.9709,2e-05,3.66382]
[1776673371924,55.36,74915.28,0.0,-0.97081,2e-05,3.67337]
[1776673372931,55.36,74911.9,0.0,-0.97089,2e-05,3.66557]
[1776673375401,55.36,74910.09,0.0,-0.97093,2e-05,3.66143]
[1776673375436,55.36,74910.09,0.0,-0.97093,2e-05,3.66143]
[1776673375449,55.36,74910.09,0.0,-0.97093,2e-05,3.66143]
[1776673375502,55.36,74907.54,0.0,-0.97098,2e-05,3.65566]
[1776673375970,55.36,74907.54,0.0,-0.97098,2e-05,3.65566]
[1776673376192,55.36,74907.54,0.0,-0.97098,2e-05,3.65566]
[1776673376250,55.36,74905.71,0.0,-0.97102,2e-05,3.65143]
[1776673382138,55.36,74903.82,0.0,-0.97106,2e-05,3.64745]
[1776673382183,55.36,74903.82,0.0,-0.97106,2e-05,3.64745]
[1776673382198,55.36,74903.82,0.0,-0.97106,2e-05,3.64745]
[1776673382235,55.36,74902.27,0.0,-0.97109,2e-05,3.64396]
[1776673383211,55.36,74902.27,0.0,-0.97109,2e-05,3.64396]
[1776673383437,55.36,74902.27,0.0,-0.97109,2e-05,3.64396]
[1776673383439,55.37,74901.22,0.0,-0.9711,2e-05,3.64241]
[1776673384020,55.37,74905.83,0.0,-0.97099,2e-05,3.65396]
[1776673385031,55.37,74912.39,0.0,-0.97085,2e-05,3.66923]
[1776673387044,55.37,74917.33,0.0,-0.97074,2e-05,3.68079]
[1776673388051,55.37,74926.82,0.0,-0.97054,2e-05,3.70294]
[1776673389057,55.37,74928.55,0.0,-0.9705,2e-05,3.70698]
[1776673390292,55.37,74928.55,0.0,-0.9705,2e-05,3.70698]
[1776673390339,55.37,74928.55,0.0,-0.9705,2e-05,3.70698]
[1776673390441,55.37,74928.55,0.0,-0.9705,2e-05,3.70698]
[1776673390497,55.37,74928.5,0.0,-0.9705,2e-05,3.70683]
[1776673393089,55.37,74925.06,0.0,-0.97057,2e-05,3.69877]
[1776673398124,55.37,74924.42,0.0,-0.97059,2e-05,3.69728]
[1776673399366,55.37,74924.42,0.0,-0.97059,2e-05,3.69728]
[1776673399437,55.37,74924.42,0.0,-0.97059,2e-05,3.69728]
[1776673399538,55.37,74923.47,0.0,-0.97061,2e-05,3.69507]
[1776673403745,55.37,74923.59,0.0,-0.97061,2e-05,3.69537]
[1776673403934,55.37,74923.59,0.0,-0.97061,2e-05,3.69537]
[1776673404036,55.37,74923.59,0.0,-0.97061,2e-05,3.69538]
[1776673407732,55.37,74923.39,0.0,-0.97061,2e-05,3.69494]
[1776673407747,55.37,74923.39,0.0,-0.97061,2e-05,3.69494]
[1776673407940,55.37,74923.39,0.0,-0.97061,2e-05,3.69494]
[1776673408194,55.37,74923.42,0.0,-0.97061,2e-05,3.69502]
[1776673410207,55.37,74919.96,0.0,-0.97069,2e-05,3.68697]
[1776673412222,55.37,74910.35,0.0,-0.97092,2e-05,3.66169]
[1776673413229,55.37,74906.49,0.0,-0.971,2e-05,3.65281]
[1776673415509,55.37,74906.71,0.0,-0.97099,2e-05,3.65339]
[1776673415516,55.37,74906.71,0.0,-0.97099,2e-05,3.65339]
[1776673415610,55.37,74908.29,0.0,-0.97096,2e-05,3.65718]
[1776673415694,55.37,74908.29,0.0,-0.97096,2e-05,3.65718]
[1776673416250,55.37,74915.05,0.0,-0.97081,2e-05,3.67286]
[1776673417257,55.37,74919.9,0.0,-0.97071,2e-05,3.68417]
[1776673418556,55.37,74919.9,0.0,-0.97071,2e-05,3.68417]
[1776673418581,55.37,74919.9,0.0,-0.97071,2e-05,3.68417]
[1776673418633,55.37,74920.71,0.0,-0.97069,2e-05,3.68609]
[1776673418693,55.37,74920.71,0.0,-0.97069,2e-05,3.68609]
[1776673422292,55.37,74914.49,0.0,-0.97082,2e-05,3.67168]
[1776673423025,55.37,74914.49,0.0,-0.97082,2e-05,3.67168]
[1776673423157,55.37,74914.49,0.0,-0.97082,2e-05,3.67168]
[1776673423192,55.37,74914.49,0.0,-0.97082,2e-05,3.67168]
[1776673423299,55.37,74914.0,0.0,-0.97083,2e-05,3.67058]
[1776673424308,55.37,74917.83,0.0,-0.97075,2e-05,3.67951]
[1776673425315,55.37,74914.55,0.0,-0.97082,2e-05,3.67191]
[1776673426322,55.37,74911.68,0.0,-0.97088,2e-05,3.66529]
[1776673427019,55.37,74911.68,0.0,-0.97088,2e-05,3.66529]
[1776673427191,55.37,74911.68,0.0,-0.97088,2e-05,3.66529]
[1776673427348,55.37,74911.68,0.0,-0.97088,2e-05,3.66529]
[1776673427439,55.37,74911.68,0.0,-0.97088,2e-05,3.66529]
[1776673427494,55.37,74906.36,0.0,-0.971,2e-05,3.65301]
[1776673428336,55.37,74899.92,0.0,-0.97114,2e-05,3.63819]
[1776673430350,55.37,74896.0,0.0,-0.97122,2e-05,3.62934]
[1776673432078,55.37,74895.36,0.0,-0.97123,2e-05,3.62797]
[1776673432092,55.37,74895.36,0.0,-0.97123,2e-05,3.62797]
[1776673432197,55.37,74895.36,0.0,-0.97123,2e-05,3.62797]
[1776673432363,55.38,74895.22,0.0,-0.97123,2e-05,3.62776]
[1776673436392,55.38,74888.76,0.0,-0.97136,2e-05,3.61434]
[1776673437399,55.38,74893.02,0.0,-0.97127,2e-05,3.62423]
[1776673441282,55.39,74891.47,0.0,-0.97129,2e-05,3.62216]
[1776673441332,55.39,74891.47,0.0,-0.97129,2e-05,3.62216]
[1776673441440,55.39,74891.47,0.0,-0.97129,2e-05,3.62216]
[1776673441541,55.39,74891.4,0.0,-0.97128,2e-05,3.62222]
[1776673445455,55.39,74885.67,0.0,-0.9714,2e-05,3.60938]
[1776673447357,55.39,74883.31,0.0,-0.97145,2e-05,3.60408]
[1776673447409,55.39,74883.31,0.0,-0.97145,2e-05,3.60408]
[1776673447444,55.39,74883.31,0.0,-0.97145,2e-05,3.60408]
[1776673447469,55.4,74882.64,0.0,-0.97146,2e-05,3.60378]
[1776673448476,55.4,74876.71,0.0,-0.97157,2e-05,3.59151]
[1776673450490,55.4,74872.43,0.0,-0.97166,2e-05,3.58201]
[1776673451970,55.4,74872.84,0.0,-0.97165,2e-05,3.58252]
[1776673451974,55.4,74872.84,0.0,-0.97165,2e-05,3.58252]
[1776673452192,55.4,74872.84,0.0,-0.97165,2e-05,3.58252]
[1776673452504,55.4,74873.97,0.0,-0.97163,2e-05,3.58469]
[1776673457276,55.39,74872.31,0.0,-0.97169,2e-05,3.57924]
[1776673457328,55.39,74872.31,0.0,-0.97169,2e-05,3.57924]
[1776673457438,55.39,74872.31,0.0,-0.97169,2e-05,3.57924]
[1776673457539,55.37,74868.13,0.0,-0.97181,2e-05,3.56569]
[1776673462574,55.32,74868.35,0.0,-0.97192,2e-05,3.55382]
[1776673467609,55.32,74879.78,0.0,-0.9717,2e-05,3.57802]
[1776673467803,55.32,74879.78,0.0,-0.9717,2e-05,3.57802]
[1776673467934,55.32,74879.78,0.0,-0.9717,2e-05,3.57802]
[1776673467938,55.32,74879.78,0.0,-0.9717,2e-05,3.57802]
[1776673468616,55.31,74879.37,0.0,-0.97171,2e-05,3.57667]
[1776673470629,55.31,74876.81,0.0,-0.97177,2e-05,3.57002]
[1776673471010,55.31,74876.81,0.0,-0.97177,2e-05,3.57002]
[1776673471190,55.31,74876.81,0.0,-0.97177,2e-05,3.57002]
[1776673471637,55.31,74875.55,0.0,-0.97183,2e-05,3.56381]
[1776673472644,55.31,74881.28,0.0,-0.97171,2e-05,3.57649]
[1776673472849,55.31,74881.28,0.0,-0.97171,2e-05,3.57649]
[1776673472940,55.31,74881.28,0.0,-0.97171,2e-05,3.57649]
[1776673472985,55.31,74881.28,0.0,-0.97171,2e-05,3.57649]
[1776673473651,55.31,74887.13,0.0,-0.97159,2e-05,3.58944]
[1776673473923,55.31,74887.13,0.0,-0.97159,2e-05,3.58944]
[1776673473940,55.31,74887.13,0.0,-0.97159,2e-05,3.58944]
[1776673474658,55.3,74890.02,0.0,-0.97153,2e-05,3.59563]
[1776673477660,55.3,74888.17,0.0,-0.97158,2e-05,3.59052]
[1776673477688,55.3,74888.17,0.0,-0.97158,2e-05,3.59052]
[1776673477678,55.3,74885.79,0.0,-0.97163,2e-05,3.58522]
[1776673477869,55.3,74885.79,0.0,-0.97163,2e-05,3.58522]
[1776673477925,55.3,74885.79,0.0,-0.97163,2e-05,3.58522]
[1776673477940,55.3,74885.79,0.0,-0.97163,2e-05,3.58522]
[1776673478686,55.3,74885.56,0.0,-0.97163,2e-05,3.58486]
[1776673480700,55.3,74888.19,0.0,-0.97157,2e-05,3.59119]
[1776673481717,55.3,74888.19,0.0,-0.97157,2e-05,3.59119]
[1776673481724,55.3,74888.19,0.0,-0.97157,2e-05,3.59119]
[1776673481707,55.3,74892.41,0.0,-0.97148,2e-05,3.601]
[1776673481938,55.3,74892.41,0.0,-0.97148,2e-05,3.601]
[1776673482714,55.3,74891.17,0.0,-0.97151,2e-05,3.59829]
[1776673483720,55.3,74888.39,0.0,-0.97156,2e-05,3.59206]
[1776673485350,55.31,74886.48,0.0,-0.9716,2e-05,3.58783]
[1776673485436,55.31,74886.48,0.0,-0.9716,2e-05,3.58783]
[1776673485579,55.31,74886.48,0.0,-0.9716,2e-05,3.58783]
[1776673485692,55.31,74886.48,0.0,-0.9716,2e-05,3.58783]
[1776673485735,55.31,74889.04,0.0,-0.97155,2e-05,3.59384]
[1776673491697,55.31,74888.64,0.0,-0.97155,2e-05,3.59349]
[1776673491744,55.31,74888.64,0.0,-0.97155,2e-05,3.59349]
[1776673490770,55.31,74886.22,0.0,-0.9716,2e-05,3.58809]
[1776673491943,55.31,74886.22,0.0,-0.9716,2e-05,3.58809]
[1776673491997,55.31,74883.54,0.0,-0.97166,2e-05,3.58154]
[1776673492784,55.31,74874.73,0.0,-0.97185,2e-05,3.56104]
[1776673493790,55.3,74874.42,0.0,-0.97186,2e-05,3.55995]
[1776673495706,55.3,74874.42,0.0,-0.97186,2e-05,3.55995]
[1776673495758,55.3,74874.02,0.0,-0.97188,2e-05,3.55866]
[1776673495936,55.3,74874.02,0.0,-0.97188,2e-05,3.55866]
[1776673495969,55.3,74872.15,0.0,-0.97192,2e-05,3.55403]
[1776673498826,55.3,74869.84,0.0,-0.97198,2e-05,3.54768]
[1776673500013,55.3,74869.84,0.0,-0.97198,2e-05,3.54768]
[1776673500071,55.3,74869.84,0.0,-0.97198,2e-05,3.54768]
[1776673500192,55.3,74869.84,0.0,-0.97198,2e-05,3.54768]
[1776673500275,55.29,74868.41,0.0,-0.97201,2e-05,3.54407]
[1776673500840,55.28,74859.19,0.0,-0.97224,2e-05,3.51966]
[1776673501847,55.27,74850.92,0.0,-0.97244,2e-05,3.49792]
[1776673502854,55.25,74851.17,0.0,-0.97246,2e-05,3.49573]
[1776673505877,55.22,74857.26,0.0,-0.97241,2e-05,3.50148]
[1776673507891,55.2,74851.67,0.0,-0.97258,2e-05,3.48349]
[1776673508897,55.2,74847.67,0.0,-0.97266,2e-05,3.47428]
[1776673510549,55.2,74847.67,0.0,-0.97266,2e-05,3.47428]
[1776673510594,55.2,74847.67,0.0,-0.97266,2e-05,3.47428]
[1776673510695,55.2,74847.67,0.0,-0.97266,2e-05,3.47428]
[1776673511440,55.2,74846.76,0.0,-0.97269,2e-05,3.4718]
[1776673511492,55.2,74846.76,0.0,-0.97269,2e-05,3.4718]
[1776673511704,55.2,74846.76,0.0,-0.97269,2e-05,3.4718]
[1776673511747,55.19,74846.58,0.0,-0.97269,2e-05,3.47117]
[1776673512926,55.19,74843.38,0.0,-0.97276,2e-05,3.4638]
[1776673514943,55.19,74840.44,0.0,-0.97282,2e-05,3.45682]
[1776673515948,55.19,74837.77,0.0,-0.97288,2e-05,3.45067]
[1776673516955,55.19,74830.59,0.0,-0.97303,2e-05,3.43451]
[1776673517962,55.19,74833.73,0.0,-0.97297,2e-05,3.44133]
[1776673519410,55.19,74833.73,0.0,-0.97297,2e-05,3.44133]
[1776673519500,55.19,74833.73,0.0,-0.97297,2e-05,3.44133]
[1776673519569,55.19,74837.57,0.0,-0.97289,2e-05,3.4497]
[1776673520533,55.19,74837.57,0.0,-0.97289,2e-05,3.4497]
[1776673522450,55.19,74837.72,0.0,-0.97289,2e-05,3.44965]
[1776673525552,55.18,74837.4,0.0,-0.9729,2e-05,3.44837]
[1776673525695,55.18,74837.4,0.0,-0.9729,2e-05,3.44837]
[1776673525706,55.18,74836.38,0.0,-0.97293,2e-05,3.44582]
[1776673525848,55.18,74836.38,0.0,-0.97293,2e-05,3.44582]
[1776673525941,55.18,74836.38,0.0,-0.97293,2e-05,3.44582]
[1776673526446,55.18,74836.38,0.0,-0.97293,2e-05,3.44582]
[1776673526547,55.18,74832.8,0.0,-0.973,2e-05,3.43785]
[1776673527025,55.18,74830.16,0.0,-0.97305,2e-05,3.43191]
[1776673532061,55.18,74829.88,0.0,-0.97308,2e-05,3.42805]
[1776673533093,55.18,74829.88,0.0,-0.97308,2e-05,3.42805]
[1776673533142,55.18,74829.88,0.0,-0.97308,2e-05,3.42805]
[1776673533197,55.18,74829.88,0.0,-0.97308,2e-05,3.42805]
[1776673533298,55.18,74829.84,0.0,-0.97309,2e-05,3.4279]
[1776673535082,55.18,74832.52,0.0,-0.97303,2e-05,3.4337]
[1776673536089,55.18,74835.2,0.0,-0.97298,2e-05,3.43958]
[1776673537096,55.18,74848.35,0.0,-0.97271,2e-05,3.46882]
[1776673538696,55.18,74848.35,0.0,-0.97271,2e-05,3.46882]
[1776673538725,55.18,74848.35,0.0,-0.97271,2e-05,3.46882]
[1776673538780,55.18,74848.35,0.0,-0.97271,2e-05,3.46882]
[1776673538781,55.18,74842.88,0.0,-0.97282,2e-05,3.45635]
[1776673538935,55.18,74842.88,0.0,-0.97282,2e-05,3.45635]
[1776673539110,55.18,74839.53,0.0,-0.97289,2e-05,3.44888]
[1776673544145,55.18,74840.69,0.0,-0.97287,2e-05,3.45096]
[1776673547166,55.18,74835.86,0.0,-0.97298,2e-05,3.4399]
[1776673548173,55.18,74833.52,0.0,-0.97302,2e-05,3.43462]
[1776673550187,55.17,74831.42,0.0,-0.97307,2e-05,3.42981]
[1776673555222,55.18,74832.31,0.0,-0.97304,2e-05,3.43314]
[1776673557236,55.18,74828.07,0.0,-0.97312,2e-05,3.42427]
[1776673558243,55.18,74825.76,0.0,-0.97316,2e-05,3.41943]
[1776673560257,55.19,74823.24,0.0,-0.97321,2e-05,3.41443]
[1776673563278,55.19,74813.64,0.0,-0.9734,2e-05,3.39346]
[1776673564285,55.19,74811.86,0.0,-0.97344,2e-05,3.38954]
[1776673565292,55.19,74809.34,0.0,-0.97349,2e-05,3.384]
[1776673566299,55.19,74804.62,0.0,-0.97358,2e-05,3.37364]
[1776673568313,55.19,74801.82,0.0,-0.97364,2e-05,3.36755]
[1776673573348,55.19,74799.9,0.0,-0.97368,2e-05,3.3635]
[1776673574283,55.19,74799.9,0.0,-0.97368,2e-05,3.3635]
[1776673575362,55.19,74792.62,0.0,-0.97382,2e-05,3.34768]
[1776673576369,55.19,74798.22,0.0,-0.97371,2e-05,3.35997]
[1776673581404,55.19,74789.72,0.0,-0.97388,2e-05,3.34162]
[1776673582411,55.19,74783.16,0.0,-0.97401,2e-05,3.32743]
[1776673583418,55.19,74775.35,0.0,-0.97416,2e-05,3.31061]
[1776673584424,55.19,74773.08,0.0,-0.97421,2e-05,3.30582]
[1776673585432,55.19,74761.57,0.0,-0.97443,2e-05,3.28116]
[1776673586439,55.19,74758.52,0.0,-0.97449,2e-05,3.27469]
[1776673588453,55.19,74756.24,0.0,-0.97453,2e-05,3.27]
[1776673589319,55.19,74756.24,0.0,-0.97453,2e-05,3.27]
[1776673590467,55.19,74751.77,0.0,-0.97462,2e-05,3.26065]
[1776673592668,55.19,74750.39,0.0,-0.97466,2e-05,3.25503]
[1776673592734,55.19,74746.59,0.0,-0.97474,2e-05,3.24704]
[1776673593172,55.19,74746.59,0.0,-0.97474,2e-05,3.24704]
[1776673593494,55.2,74739.12,0.0,-0.97488,2e-05,3.23129]
[1776673594501,55.2,74743.21,0.0,-0.9748,2e-05,3.24016]
[1776673596168,55.2,74741.81,0.0,-0.97482,2e-05,3.23734]
[1776673600543,55.2,74744.63,0.0,-0.97476,2e-05,3.24414]
[1776673601524,55.2,74744.63,0.0,-0.97476,2e-05,3.24414]
[1776673601587,55.2,74744.63,0.0,-0.97476,2e-05,3.24414]
[1776673601711,55.2,74744.63,0.0,-0.97476,2e-05,3.24414]
[1776673601715,55.2,74748.08,0.0,-0.97469,2e-05,3.25165]
[1776673602557,55.2,74745.02,0.0,-0.97475,2e-05,3.24528]
[1776673603813,55.2,74745.02,0.0,-0.97475,2e-05,3.24528]
[1776673603564,55.2,74740.73,0.0,-0.97483,2e-05,3.23629]
[1776673605579,55.2,74738.86,0.0,-0.97487,2e-05,3.23263]
[1776673608600,55.21,74743.48,0.0,-0.97477,2e-05,3.243]
[1776673609607,55.21,74746.39,0.0,-0.97471,2e-05,3.24947]
[1776673610614,55.21,74750.11,0.0,-0.97464,2e-05,3.25766]
[1776673611621,55.21,74755.46,0.0,-0.97453,2e-05,3.26935]
[1776673613635,55.21,74758.99,0.0,-0.97446,2e-05,3.27736]
[1776673615478,55.21,74760.97,0.0,-0.97442,2e-05,3.28181]
[1776673615530,55.21,74760.97,0.0,-0.97442,2e-05,3.28181]
[1776673615688,55.21,74760.97,0.0,-0.97442,2e-05,3.28181]
[1776673615785,55.21,74761.24,0.0,-0.97441,2e-05,3.28278]
[1776673618670,55.22,74764.81,0.0,-0.97434,2e-05,3.29083]
[1776673621691,55.22,74760.53,0.0,-0.97442,2e-05,3.28197]
[1776673623705,55.22,74764.43,0.0,-0.97434,2e-05,3.29054]
[1776673624712,55.22,74772.47,0.0,-0.97418,2e-05,3.30798]
[1776673625658,55.22,74772.47,0.0,-0.97418,2e-05,3.30798]
[1776673625687,55.22,74772.47,0.0,-0.97418,2e-05,3.30798]
[1776673625699,55.22,74772.47,0.0,-0.97418,2e-05,3.30798]
[1776673625754,55.22,74772.52,0.0,-0.97418,2e-05,3.30823]
[1776673628196,55.22,74772.16,0.0,-0.97418,2e-05,3.3075]
[1776673628440,55.22,74772.16,0.0,-0.97418,2e-05,3.3075]
[1776673628740,55.22,74770.49,0.0,-0.97422,2e-05,3.304]
[1776673632768,55.22,74784.14,0.0,-0.97394,2e-05,3.33373]
[1776673633775,55.22,74793.21,0.0,-0.97376,2e-05,3.35385]
[1776673634782,55.22,74795.59,0.0,-0.97371,2e-05,3.35932]
[1776673636804,55.22,74804.01,0.0,-0.97354,2e-05,3.37829]
[1776673637810,55.23,74808.15,0.0,-0.97345,2e-05,3.38762]
[1776673640831,55.23,74815.11,0.0,-0.9733,2e-05,3.40361]
[1776673641838,55.23,74821.69,0.0,-0.97317,2e-05,3.41835]
[1776673643852,55.23,74823.35,0.0,-0.97313,2e-05,3.42237]
[1776673645075,55.23,74822.51,0.0,-0.97314,2e-05,3.42067]
[1776673649894,55.23,74817.63,0.0,-0.97324,2e-05,3.41004]
[1776673653192,55.23,74818.03,0.0,-0.97326,2e-05,3.40806]
[1776673653237,55.23,74818.03,0.0,-0.97326,2e-05,3.40806]
[1776673653439,55.23,74818.03,0.0,-0.97326,2e-05,3.40806]
[1776673654929,55.23,74817.56,0.0,-0.97327,2e-05,3.40703]
[1776673659964,55.23,74818.41,0.0,-0.97325,2e-05,3.40891]
[1776673661828,55.23,74818.41,0.0,-0.97325,2e-05,3.40891]
[1776673661881,55.23,74818.41,0.0,-0.97325,2e-05,3.40891]
[1776673661935,55.23,74818.25,0.0,-0.97325,2e-05,3.40855]
[1776673661978,55.23,74818.35,0.0,-0.97325,2e-05,3.40877]
[1776673667309,55.23,74816.37,0.0,-0.97329,2e-05,3.40438]
[1776673667374,55.23,74816.37,0.0,-0.97329,2e-05,3.40438]
[1776673667439,55.23,74816.37,0.0,-0.97329,2e-05,3.40438]
[1776673667516,55.23,74816.29,0.0,-0.97329,2e-05,3.4042]
[1776673673919,55.23,74816.49,0.0,-0.97329,2e-05,3.40464]
[1776673673937,55.23,74816.49,0.0,-0.97329,2e-05,3.40464]
[1776673673962,55.23,74816.56,0.0,-0.97329,2e-05,3.40479]
[1776673674554,55.23,74816.56,0.0,-0.97329,2e-05,3.40479]
[1776673674687,55.23,74816.56,0.0,-0.97329,2e-05,3.40479]
[1776673674788,55.23,74816.86,0.0,-0.97328,2e-05,3.40543]
[1776673680104,55.23,74818.99,0.0,-0.97324,2e-05,3.41003]
[1776673683127,55.23,74812.86,0.0,-0.97336,2e-05,3.39646]
[1776673684132,55.23,74805.07,0.0,-0.97352,2e-05,3.37931]
[1776673686015,55.23,74804.32,0.0,-0.97354,2e-05,3.37765]
[1776673686067,55.23,74804.32,0.0,-0.97354,2e-05,3.37765]
[1776673686203,55.23,74804.32,0.0,-0.97354,2e-05,3.37765]
[1776673686246,55.23,74805.32,0.0,-0.97352,2e-05,3.37988]
[1776673692188,55.23,74807.16,0.0,-0.97348,2e-05,3.38386]
[1776673695109,55.23,74805.42,0.0,-0.97352,2e-05,3.37982]
[1776673695159,55.23,74805.42,0.0,-0.97352,2e-05,3.37982]
[1776673695192,55.23,74805.42,0.0,-0.97352,2e-05,3.37982]
[1776673695209,55.23,74805.52,0.0,-0.97351,2e-05,3.37993]
[1776673697226,55.23,74802.32,0.0,-0.97358,2e-05,3.3727]
[1776673701085,55.23,74801.74,0.0,-0.9736,2e-05,3.37114]
[1776673701135,55.23,74801.74,0.0,-0.9736,2e-05,3.37114]
[1776673701188,55.23,74801.74,0.0,-0.9736,2e-05,3.37114]
[1776673701258,55.23,74801.38,0.0,-0.9736,2e-05,3.37026]
[1776673704955,55.23,74799.75,0.0,-0.97364,2e-05,3.36651]
[1776673704278,55.23,74797.06,0.0,-0.97369,2e-05,3.36055]
[1776673705191,55.23,74797.06,0.0,-0.97369,2e-05,3.36055]
[1776673705286,55.23,74796.92,0.0,-0.9737,2e-05,3.36017]
[1776673710321,55.22,74796.5,0.0,-0.97371,2e-05,3.35894]
[1776673712834,55.22,74796.78,0.0,-0.97372,2e-05,3.35664]
[1776673712935,55.22,74796.78,0.0,-0.97372,2e-05,3.35664]
[1776673712984,55.22,74798.76,0.0,-0.97369,2e-05,3.36083]
[1776673713085,55.22,74798.76,0.0,-0.97369,2e-05,3.36083]
[1776673713200,55.22,74798.76,0.0,-0.97369,2e-05,3.36083]
[1776673713342,55.22,74801.93,0.0,-0.97362,2e-05,3.36777]
[1776673714350,55.22,74807.19,0.0,-0.97352,2e-05,3.37922]
[1776673715357,55.22,74822.46,0.0,-0.97321,2e-05,3.41275]
[1776673716364,55.22,74824.16,0.0,-0.97317,2e-05,3.41636]
[1776673718378,55.22,74828.91,0.0,-0.97308,2e-05,3.42657]
[1776673719385,55.22,74831.79,0.0,-0.97302,2e-05,3.43279]
[1776673720308,55.22,74831.79,0.0,-0.97302,2e-05,3.43279]
[1776673720347,55.22,74831.79,0.0,-0.97302,2e-05,3.43279]
[1776673720436,55.22,74831.79,0.0,-0.97302,2e-05,3.43279]
[1776673720513,55.22,74832.74,0.0,-0.97301,2e-05,3.43472]
[1776673725427,55.22,74828.63,0.0,-0.9731,2e-05,3.42469]
[1776673726434,55.22,74825.48,0.0,-0.97316,2e-05,3.41755]
[1776673728279,55.21,74823.21,0.0,-0.97321,2e-05,3.41238]
[1776673728328,55.21,74823.21,0.0,-0.97321,2e-05,3.41238]
[1776673728440,55.21,74823.21,0.0,-0.97321,2e-05,3.41238]
[1776673728448,55.21,74823.13,0.0,-0.97321,2e-05,3.41205]
[1776673734490,55.21,74824.76,0.0,-0.97319,2e-05,3.41476]
[1776673738164,55.21,74826.48,0.0,-0.97316,2e-05,3.41826]
[1776673738191,55.21,74826.48,0.0,-0.97316,2e-05,3.41826]
[1776673738216,55.21,74826.48,0.0,-0.97316,2e-05,3.41826]
[1776673738518,55.21,74826.52,0.0,-0.97316,2e-05,3.41802]
[1776673741687,55.21,74825.45,0.0,-0.97319,2e-05,3.41534]
[1776673741939,55.21,74825.45,0.0,-0.97319,2e-05,3.41534]
[1776673742013,55.2,74825.79,0.0,-0.97318,2e-05,3.41578]
[1776673742546,55.2,74835.04,0.0,-0.97299,2e-05,3.43628]
[1776673743553,55.2,74835.0,0.0,-0.97299,2e-05,3.436]
[1776673745567,55.2,74843.35,0.0,-0.97283,2e-05,3.45421]
[1776673746574,55.2,74848.19,0.0,-0.97273,2e-05,3.4648]
[1776673747962,55.2,74848.19,0.0,-0.97273,2e-05,3.4648]
[1776673748014,55.2,74848.19,0.0,-0.97273,2e-05,3.4648]
[1776673748195,55.2,74847.68,0.0,-0.97274,2e-05,3.46342]
[1776673748588,55.2,74847.63,0.0,-0.97275,2e-05,3.46308]
[1776673752616,55.2,74852.97,0.0,-0.97264,2e-05,3.47414]
[1776673754019,55.2,74852.97,0.0,-0.97264,2e-05,3.47414]
[1776673754071,55.19,74851.55,0.0,-0.97267,2e-05,3.47072]
[1776673754198,55.19,74851.55,0.0,-0.97267,2e-05,3.47072]
[1776673754630,55.19,74850.08,0.0,-0.97271,2e-05,3.4672]
[1776673755636,55.19,74844.27,0.0,-0.97283,2e-05,3.45399]
[1776673756618,55.19,74844.27,0.0,-0.97283,2e-05,3.45399]
[1776673756667,55.19,74844.27,0.0,-0.97283,2e-05,3.45399]
[1776673756689,55.19,74844.27,0.0,-0.97283,2e-05,3.45399]
[1776673756719,55.19,74839.74,0.0,-0.97292,2e-05,3.4437]
[1776673757651,55.19,74835.6,0.0,-0.97301,2e-05,3.4343]
[1776673761683,55.19,74830.26,0.0,-0.97313,2e-05,3.4218]
[1776673762691,55.19,74826.88,0.0,-0.9732,2e-05,3.41417]
[1776673763061,55.19,74826.88,0.0,-0.9732,2e-05,3.41417]
[1776673763108,55.19,74826.88,0.0,-0.9732,2e-05,3.41417]
[1776673763203,55.19,74826.88,0.0,-0.9732,2e-05,3.41417]
[1776673763698,55.19,74830.8,0.0,-0.97312,2e-05,3.42271]
[1776673765712,55.19,74826.88,0.0,-0.9732,2e-05,3.41372]
[1776673766419,55.19,74826.88,0.0,-0.9732,2e-05,3.41372]
[1776673766435,55.19,74826.88,0.0,-0.9732,2e-05,3.41372]
[1776673766693,55.19,74826.88,0.0,-0.9732,2e-05,3.41372]
[1776673766719,55.19,74827.05,0.0,-0.9732,2e-05,3.41397]
[1776673771754,55.18,74826.03,0.0,-0.97325,2e-05,3.40817]
[1776673774775,55.18,74820.96,0.0,-0.97335,2e-05,3.39659]
[1776673775104,55.18,74820.96,0.0,-0.97335,2e-05,3.39659]
[1776673775113,55.18,74820.96,0.0,-0.97335,2e-05,3.39659]
[1776673775197,55.18,74820.96,0.0,-0.97335,2e-05,3.39659]
[1776673775782,55.18,74821.14,0.0,-0.97335,2e-05,3.39688]
[1776673777988,55.18,74815.66,0.0,-0.97346,2e-05,3.3846]
[1776673778792,55.18,74815.66,0.0,-0.97346,2e-05,3.3846]
[1776673778817,55.18,74815.66,0.0,-0.97346,2e-05,3.3846]
[1776673778936,55.18,74815.66,0.0,-0.97346,2e-05,3.3846]
[1776673778983,55.18,74815.01,0.0,-0.97348,2e-05,3.38309]
[1776673779810,55.18,74817.97,0.0,-0.97342,2e-05,3.38952]
[1776673781824,55.18,74821.39,0.0,-0.97335,2e-05,3.39688]
[1776673782892,55.18,74821.39,0.0,-0.97335,2e-05,3.39688]
[1776673782913,55.18,74821.39,0.0,-0.97335,2e-05,3.39688]
[1776673782938,55.18,74821.39,0.0,-0.97335,2e-05,3.39688]
[1776673783014,55.18,74825.58,0.0,-0.97327,2e-05,3.4059]
[1776673788580,55.17,74827.65,0.0,-0.97323,2e-05,3.40998]
[1776673788665,55.17,74827.65,0.0,-0.97323,2e-05,3.40998]
[1776673788689,55.17,74827.65,0.0,-0.97323,2e-05,3.40998]
[1776673788873,55.17,74827.43,0.0,-0.97324,2e-05,3.40937]
[1776673792909,55.17,74830.53,0.0,-0.97318,2e-05,3.41573]
[1776673793826,55.17,74830.53,0.0,-0.97318,2e-05,3.41573]
[1776673793880,55.17,74830.53,0.0,-0.97318,2e-05,3.41573]
[1776673793940,55.17,74830.53,0.0,-0.97318,2e-05,3.41573]
[1776673793976,55.17,74830.53,0.0,-0.97318,2e-05,3.41573]
[1776673794037,55.17,74836.94,0.0,-0.97305,2e-05,3.42968]
[1776673794193,55.17,74836.94,0.0,-0.97305,2e-05,3.42968]
[1776673794923,55.17,74840.8,0.0,-0.97297,2e-05,3.43826]
[1776673797945,55.17,74842.44,0.0,-0.97294,2e-05,3.4414]
[1776673800559,55.17,74842.65,0.0,-0.97294,2e-05,3.44151]
[1776673800605,55.17,74842.65,0.0,-0.97294,2e-05,3.44151]
[1776673800692,55.17,74842.65,0.0,-0.97294,2e-05,3.44151]
[1776673800966,55.17,74842.37,0.0,-0.97295,2e-05,3.44071]
[1776673804998,55.16,74847.9,0.0,-0.97284,2e-05,3.45233]
[1776673806000,55.16,74851.68,0.0,-0.97276,2e-05,3.46059]
[1776673807009,55.16,74860.45,0.0,-0.97258,2e-05,3.48004]
[1776673808017,55.16,74867.15,0.0,-0.97245,2e-05,3.49489]
[1776673809023,55.16,74868.55,0.0,-0.97242,2e-05,3.4978]
[1776673812022,55.16,74868.8,0.0,-0.97242,2e-05,3.49784]
[1776673812064,55.16,74868.8,0.0,-0.97242,2e-05,3.49784]
[1776673812055,55.16,74868.82,0.0,-0.97242,2e-05,3.49763]
[1776673812193,55.16,74868.82,0.0,-0.97242,2e-05,3.49763]
[1776673813062,55.16,74863.98,0.0,-0.97253,2e-05,3.48648]
[1776673818526,55.15,74863.24,0.0,-0.97255,2e-05,3.48362]
[1776673818579,55.15,74863.24,0.0,-0.97255,2e-05,3.48362]
[1776673818692,55.15,74863.24,0.0,-0.97255,2e-05,3.48362]
[1776673818785,55.15,74863.48,0.0,-0.97255,2e-05,3.48393]
[1776673831066,55.15,74863.43,0.0,-0.97256,2e-05,3.48291]
[1776673831232,55.15,74863.43,0.0,-0.97256,2e-05,3.48291]
[1776673831435,55.15,74863.43,0.0,-0.97256,2e-05,3.48291]
[1776673831519,55.14,74863.42,0.0,-0.9726,2e-05,3.478]
[1776673832200,55.14,74853.13,0.0,-0.97281,2e-05,3.45475]
[1776673833460,55.14,74853.13,0.0,-0.97281,2e-05,3.45475]
[1776673833516,55.14,74853.13,0.0,-0.97281,2e-05,3.45475]
[1776673833696,55.14,74853.13,0.0,-0.97281,2e-05,3.45475]
[1776673833723,55.14,74847.86,0.0,-0.97292,2e-05,3.44282]
[1776673836232,55.13,74843.06,0.0,-0.97303,2e-05,3.43169]
[1776673837378,55.13,74843.06,0.0,-0.97303,2e-05,3.43169]
[1776673837430,55.13,74843.06,0.0,-0.97303,2e-05,3.43169]
[1776673837435,55.13,74843.06,0.0,-0.97303,2e-05,3.43169]
[1776673837479,55.13,74841.82,0.0,-0.97305,2e-05,3.4288]
[1776673840260,55.13,74833.76,0.0,-0.97322,2e-05,3.41055]
[1776673841267,55.13,74832.54,0.0,-0.97325,2e-05,3.40775]
[1776673845758,55.13,74831.34,0.0,-0.97328,2e-05,3.40482]
[1776673845768,55.13,74831.34,0.0,-0.97328,2e-05,3.40482]
[1776673845940,55.13,74831.34,0.0,-0.97328,2e-05,3.40482]
[1776673846020,55.13,74830.96,0.0,-0.97328,2e-05,3.40389]
[1776673851655,55.13,74831.26,0.0,-0.97328,2e-05,3.4041]
[1776673851704,55.13,74831.26,0.0,-0.97328,2e-05,3.4041]
[1776673851935,55.13,74831.26,0.0,-0.97328,2e-05,3.4041]
[1776673851972,55.13,74839.97,0.0,-0.97311,2e-05,3.42329]
[1776673852345,55.13,74842.26,0.0,-0.97306,2e-05,3.42825]
[1776673854517,55.13,74838.12,0.0,-0.97315,2e-05,3.4188]
[1776673860401,55.12,74837.48,0.0,-0.97317,2e-05,3.4167]
[1776673864429,55.12,74829.08,0.0,-0.97334,2e-05,3.39767]
[1776673865437,55.12,74820.11,0.0,-0.97352,2e-05,3.37784]
[1776673866443,55.12,74817.94,0.0,-0.97357,2e-05,3.37302]
[1776673869466,55.12,74828.69,0.0,-0.97335,2e-05,3.39657]
[1776673870472,55.12,74819.76,0.0,-0.97353,2e-05,3.3769]
[1776673871482,55.12,74817.32,0.0,-0.97358,2e-05,3.37142]
[1776673876515,55.12,74817.37,0.0,-0.97358,2e-05,3.37135]
[1776673881664,55.12,74817.38,0.0,-0.97358,2e-05,3.37124]
[1776673881765,55.12,74812.64,0.0,-0.97368,2e-05,3.36082]
[1776673887592,55.12,74812.53,0.0,-0.97368,2e-05,3.36048]
[1776673891620,55.12,74806.46,0.0,-0.97383,2e-05,3.34414]
[1776673892627,55.12,74804.5,0.0,-0.97387,2e-05,3.33986]
[1776673893633,55.12,74808.9,0.0,-0.97378,2e-05,3.34948]
[1776673898669,55.12,74809.57,0.0,-0.97377,2e-05,3.35094]
[1776673901690,55.12,74818.13,0.0,-0.97359,2e-05,3.36967]
[1776673902697,55.12,74827.28,0.0,-0.97341,2e-05,3.38976]
[1776673903704,55.12,74829.48,0.0,-0.97337,2e-05,3.39455]
[1776673908739,55.11,74829.78,0.0,-0.97336,2e-05,3.39481]
[1776673915789,55.11,74829.57,0.0,-0.97337,2e-05,3.39376]
[1776673918200,55.11,74822.9,0.0,-0.97351,2e-05,3.37883]
[1776673918812,55.11,74828.94,0.0,-0.97339,2e-05,3.39213]
[1776673919817,55.11,74832.56,0.0,-0.97332,2e-05,3.40003]
[1776673924852,55.11,74832.79,0.0,-0.97332,2e-05,3.40003]
[1776673926866,55.11,74836.1,0.0,-0.97325,2e-05,3.40714]
[1776673931901,55.11,74835.53,0.0,-0.97327,2e-05,3.40532]
[1776673933915,55.1,74829.62,0.0,-0.97339,2e-05,3.39205]
[1776673934921,55.1,74825.1,0.0,-0.97348,2e-05,3.382]
[1776673935929,55.1,74822.04,0.0,-0.97354,2e-05,3.3752]
[1776673940965,55.1,74822.69,0.0,-0.97353,2e-05,3.37633]
[1776673947025,55.1,74884.24,0.0,-0.97227,2e-05,3.51322]
[1776673947744,55.1,74884.24,0.0,-0.97227,2e-05,3.51322]
[1776673948186,55.1,74884.24,0.0,-0.97227,2e-05,3.51322]
[1776673948019,55.1,74897.78,0.0,-0.97198,2e-05,3.5439]
[1776673948341,55.1,74897.78,0.0,-0.97198,2e-05,3.5439]
[1776673949024,55.1,74897.9,0.0,-0.97199,2e-05,3.54383]
[1776673950183,55.1,74897.9,0.0,-0.97199,2e-05,3.54383]
[1776673950205,55.1,74897.9,0.0,-0.97199,2e-05,3.54383]
[1776673950205,55.1,74899.2,0.0,-0.97196,2e-05,3.54645]
[1776673952045,55.09,74893.79,0.0,-0.9721,2e-05,3.53052]
[1776673953052,55.09,74889.94,0.0,-0.97219,2e-05,3.52146]
[1776673955066,55.09,74895.28,0.0,-0.97208,2e-05,3.53297]
[1776673957080,55.09,74898.08,0.0,-0.97203,2e-05,3.53871]
[1776673958966,55.09,74897.98,0.0,-0.97203,2e-05,3.53817]
[1776673959012,55.09,74897.98,0.0,-0.97203,2e-05,3.53817]
[1776673959195,55.09,74897.98,0.0,-0.97203,2e-05,3.53817]
[1776673960105,55.08,74910.13,0.0,-0.97178,2e-05,3.56524]
[1776673962119,55.08,74904.26,0.0,-0.97191,2e-05,3.55116]
[1776673963252,55.08,74904.26,0.0,-0.97191,2e-05,3.55116]
[1776673964133,55.08,74902.99,0.0,-0.97195,2e-05,3.54756]
[1776673966147,55.08,74918.77,0.0,-0.97162,2e-05,3.58299]
[1776673966382,55.08,74918.77,0.0,-0.97162,2e-05,3.58299]
[1776673967154,55.07,74923.87,0.0,-0.97151,2e-05,3.59438]
[1776673968161,55.07,74924.9,0.0,-0.97149,2e-05,3.59637]
[1776673969930,55.07,74924.9,0.0,-0.9715,2e-05,3.59596]
[1776673970175,55.07,74942.22,0.0,-0.97113,2e-05,3.63558]
[1776673971182,55.07,74944.37,0.0,-0.97108,2e-05,3.64016]
[1776673972189,55.07,74945.8,0.0,-0.97106,2e-05,3.64301]
[1776673974205,55.06,74949.09,0.0,-0.97099,2e-05,3.6497]
[1776673975212,55.06,74957.44,0.0,-0.97082,2e-05,3.66867]
[1776673977226,55.05,74954.27,0.0,-0.9709,2e-05,3.65974]
[1776673981254,55.05,74948.84,0.0,-0.97102,2e-05,3.64734]
[1776673982261,55.06,74940.46,0.0,-0.9712,2e-05,3.62806]
[1776673983268,55.05,74945.9,0.0,-0.97108,2e-05,3.64023]
[1776673986116,55.05,74944.92,0.0,-0.97111,2e-05,3.63716]
[1776673986168,55.05,74944.92,0.0,-0.97111,2e-05,3.63716]
[1776673986289,55.05,74945.08,0.0,-0.97111,2e-05,3.63706]
[1776673986656,55.05,74945.08,0.0,-0.97111,2e-05,3.63706]
[1776673987296,55.05,74944.38,0.0,-0.97113,2e-05,3.63497]
[1776673989310,55.04,74940.7,0.0,-0.97122,2e-05,3.62552]
[1776673991185,55.04,74940.7,0.0,-0.97122,2e-05,3.62552]
[1776673991438,55.04,74940.34,0.0,-0.97124,2e-05,3.62379]
[1776673992331,55.04,74938.18,0.0,-0.97129,2e-05,3.61834]
[1776673993338,55.04,74934.7,0.0,-0.97137,2e-05,3.60986]
[1776673995026,55.03,74926.02,0.0,-0.97156,2e-05,3.58942]
[1776673995357,55.03,74927.26,0.0,-0.97154,2e-05,3.59188]
[1776673997617,55.03,74926.6,0.0,-0.97155,2e-05,3.58997]
[1776673997626,55.03,74926.6,0.0,-0.97155,2e-05,3.58997]
[1776673997694,55.03,74926.6,0.0,-0.97155,2e-05,3.58997]
[1776674003413,55.02,74925.44,0.0,-0.9716,2e-05,3.58459]
[1776674006437,55.01,74920.39,0.0,-0.97172,2e-05,3.57187]
[1776674009224,55.01,74919.78,0.0,-0.97174,2e-05,3.57011]
[1776674009270,55.01,74919.78,0.0,-0.97174,2e-05,3.57011]
[1776674009437,55.01,74919.92,0.0,-0.97174,2e-05,3.56973]
[1776674014493,55.0,74920.85,0.0,-0.97176,2e-05,3.56717]
[1776674016507,55.0,74928.46,0.0,-0.97161,2e-05,3.58394]
[1776674017894,55.0,74928.46,0.0,-0.97161,2e-05,3.58394]
[1776674017939,55.0,74928.46,0.0,-0.97161,2e-05,3.58394]
[1776674017942,55.0,74928.46,0.0,-0.97161,2e-05,3.58394]
[1776674018168,55.0,74928.46,0.0,-0.97161,2e-05,3.58394]
[1776674018195,55.0,74928.46,0.0,-0.97161,2e-05,3.58394]
[1776674018269,55.0,74928.46,0.0,-0.97161,2e-05,3.58357]
[1776674020535,54.99,74925.38,0.0,-0.97169,2e-05,3.57538]
[1776674023589,54.99,74924.95,0.0,-0.9717,2e-05,3.57369]
[1776674023635,54.99,74924.95,0.0,-0.9717,2e-05,3.57369]
[1776674023689,54.99,74924.95,0.0,-0.9717,2e-05,3.57369]
[1776674029598,54.98,74925.34,0.0,-0.97172,2e-05,3.57213]
[1776674031612,54.98,74920.25,0.0,-0.97183,2e-05,3.55978]
[1776674033260,54.98,74920.25,0.0,-0.97183,2e-05,3.55978]
[1776674033312,54.98,74920.25,0.0,-0.97183,2e-05,3.55978]
[1776674033437,54.98,74919.88,0.0,-0.97185,2e-05,3.55828]
[1776674038661,54.97,74917.6,0.0,-0.97191,2e-05,3.55148]
[1776674040080,54.97,74917.6,0.0,-0.97191,2e-05,3.55148]
[1776674040132,54.97,74917.6,0.0,-0.97191,2e-05,3.55148]
[1776674040193,54.97,74917.6,0.0,-0.97191,2e-05,3.55148]
[1776674043037,54.96,74909.93,0.0,-0.97208,2e-05,3.53275]
[1776674043696,54.96,74910.03,0.0,-0.97208,2e-05,3.5327]
[1776674046700,54.96,74910.92,0.0,-0.97207,2e-05,3.53417]
[1776674046749,54.96,74910.92,0.0,-0.97207,2e-05,3.53417]
[1776674046935,54.96,74910.92,0.0,-0.97207,2e-05,3.53417]
[1776674052759,54.95,74912.0,0.0,-0.97207,2e-05,3.5347]
[1776674056821,54.95,74914.7,0.0,-0.97202,2e-05,3.53974]
[1776674058600,54.95,74916.34,0.0,-0.97199,2e-05,3.54319]
[1776674058691,54.95,74916.34,0.0,-0.97199,2e-05,3.54319]
[1776674058698,54.95,74916.34,0.0,-0.97199,2e-05,3.54319]
[1776674059278,54.95,74916.34,0.0,-0.97199,2e-05,3.54319]
[1776674059437,54.94,74916.23,0.0,-0.972,2e-05,3.54235]
[1776674064880,54.94,74918.76,0.0,-0.97196,2e-05,3.54666]
[1776674065886,54.94,74930.01,0.0,-0.97172,2e-05,3.57213]
[1776674066898,54.93,74931.43,0.0,-0.97169,2e-05,3.57504]
[1776674068912,54.93,74936.53,0.0,-0.97159,2e-05,3.58607]
[1776674069423,54.93,74936.53,0.0,-0.97159,2e-05,3.58607]
[1776674069435,54.93,74936.53,0.0,-0.97159,2e-05,3.58607]
[1776674069472,54.93,74936.53,0.0,-0.97159,2e-05,3.58607]
[1776674069918,54.93,74940.12,0.0,-0.97152,2e-05,3.59397]
[1776674070942,54.93,74940.12,0.0,-0.97152,2e-05,3.59397]
[1776674070993,54.93,74940.12,0.0,-0.97152,2e-05,3.59397]
[1776674071193,54.93,74940.12,0.0,-0.97152,2e-05,3.59397]
[1776674071294,54.93,74940.18,0.0,-0.97154,2e-05,3.59077]
[1776674072944,54.93,74940.4,0.0,-0.97154,2e-05,3.59089]
[1776674073046,54.93,74940.55,0.0,-0.97154,2e-05,3.59086]
[1776674074954,54.92,74933.9,0.0,-0.97169,2e-05,3.57482]
[1776674075961,54.92,74931.49,0.0,-0.97174,2e-05,3.56894]
[1776674077305,54.92,74931.49,0.0,-0.97174,2e-05,3.56894]
[1776674077355,54.92,74931.49,0.0,-0.97174,2e-05,3.56894]
[1776674077436,54.92,74932.15,0.0,-0.97174,2e-05,3.56979]
[1776674079229,54.92,74926.55,0.0,-0.97186,2e-05,3.55661]
[1776674079989,54.9,74922.03,0.0,-0.97198,2e-05,3.54318]
[1776674082005,54.9,74917.31,0.0,-0.97209,2e-05,3.53183]
[1776674082483,54.9,74917.31,0.0,-0.97209,2e-05,3.53183]
[1776674082598,54.9,74917.31,0.0,-0.97209,2e-05,3.53183]
[1776674082689,54.9,74917.31,0.0,-0.97209,2e-05,3.53183]
[1776674083012,54.9,74915.26,0.0,-0.97214,2e-05,3.52689]
[1776674089055,54.85,74914.31,0.0,-0.97228,2e-05,3.51212]
[1776674094090,54.8,74912.61,0.0,-0.97241,2e-05,3.49759]
[1776674097901,54.79,74912.42,0.0,-0.97246,2e-05,3.49302]
[1776674097942,54.79,74912.42,0.0,-0.97246,2e-05,3.49302]
[1776674097954,54.79,74912.42,0.0,-0.97246,2e-05,3.49302]
[1776674099451,54.78,74912.74,0.0,-0.97245,2e-05,3.49336]
[1776674099695,54.78,74912.74,0.0,-0.97245,2e-05,3.49336]
[1776674102147,54.78,74897.22,0.0,-0.97278,2e-05,3.45776]
[1776674103153,54.78,74894.83,0.0,-0.97283,2e-05,3.45226]
[1776674105334,54.78,74894.4,0.0,-0.97285,2e-05,3.45012]
[1776674105386,54.78,74894.4,0.0,-0.97285,2e-05,3.45012]
[1776674105437,54.78,74894.4,0.0,-0.97285,2e-05,3.45012]
[1776674105435,54.77,74892.42,0.0,-0.97291,2e-05,3.44351]
[1776674106174,54.77,74889.39,0.0,-0.97298,2e-05,3.43672]
[1776674107182,54.77,74883.97,0.0,-0.97309,2e-05,3.4245]
[1776674109196,54.77,74881.54,0.0,-0.97314,2e-05,3.41894]
[1776674110203,54.77,74884.96,0.0,-0.97307,2e-05,3.42652]
[1776674111210,54.77,74888.33,0.0,-0.973,2e-05,3.43398]
[1776674112217,54.77,74904.03,0.0,-0.97268,2e-05,3.46918]
[1776674114231,54.76,74904.92,0.0,-0.97267,2e-05,3.46968]
[1776674114690,54.76,74904.92,0.0,-0.97267,2e-05,3.46968]
[1776674114941,54.76,74904.92,0.0,-0.97267,2e-05,3.46968]
[1776674114956,54.76,74904.92,0.0,-0.97267,2e-05,3.46968]
[1776674115333,54.76,74904.92,0.0,-0.97267,2e-05,3.46968]
[1776674115437,54.76,74904.92,0.0,-0.97267,2e-05,3.46968]
[1776674116245,54.75,74899.56,0.0,-0.97281,2e-05,3.45478]
[1776674119638,54.75,74899.12,0.0,-0.97282,2e-05,3.45344]
[1776674119682,54.75,74899.12,0.0,-0.97282,2e-05,3.45344]
[1776674119691,54.75,74899.12,0.0,-0.97282,2e-05,3.45344]
[1776674125420,54.74,74897.39,0.0,-0.97287,2e-05,3.44811]
[1776674125437,54.74,74897.39,0.0,-0.97287,2e-05,3.44811]
[1776674125472,54.74,74896.4,0.0,-0.9729,2e-05,3.44579]
[1776674126182,54.74,74896.4,0.0,-0.9729,2e-05,3.44579]
[1776674126436,54.74,74896.4,0.0,-0.9729,2e-05,3.44579]
[1776674126464,54.74,74894.24,0.0,-0.97294,2e-05,3.44075]
[1776674130343,54.74,74891.1,0.0,-0.97301,2e-05,3.43347]
[1776674130847,54.74,74891.1,0.0,-0.97301,2e-05,3.43347]
[1776674130900,54.74,74891.1,0.0,-0.97301,2e-05,3.43347]
[1776674130935,54.74,74891.1,0.0,-0.97301,2e-05,3.43347]
[1776674135990,54.74,74888.04,0.0,-0.9731,2e-05,3.42339]
[1776674136042,54.74,74888.04,0.0,-0.9731,2e-05,3.42339]
[1776674136192,54.74,74888.04,0.0,-0.9731,2e-05,3.42339]
[1776674137143,54.74,74886.45,0.0,-0.97313,2e-05,3.41978]
[1776674137197,54.74,74886.45,0.0,-0.97313,2e-05,3.41978]
[1776674140863,54.73,74885.22,0.0,-0.97316,2e-05,3.41637]
[1776674140912,54.73,74885.22,0.0,-0.97316,2e-05,3.41637]
[1776674140944,54.73,74885.22,0.0,-0.97316,2e-05,3.41637]
[1776674143434,54.73,74880.84,0.0,-0.97326,2e-05,3.40538]
[1776674144441,54.73,74882.97,0.0,-0.97322,2e-05,3.40985]
[1776674145448,54.73,74885.96,0.0,-0.97316,2e-05,3.41616]
[1776674145714,54.73,74885.96,0.0,-0.97316,2e-05,3.41616]
[1776674145761,54.73,74885.96,0.0,-0.97316,2e-05,3.41616]
[1776674145937,54.73,74885.96,0.0,-0.97316,2e-05,3.41616]
[1776674150485,54.72,74906.19,0.0,-0.97276,2e-05,3.45957]
[1776674151492,54.72,74910.32,0.0,-0.97268,2e-05,3.46876]
[1776674153027,54.72,74910.32,0.0,-0.97268,2e-05,3.46876]
[1776674153288,54.72,74910.32,0.0,-0.97268,2e-05,3.46876]
[1776674153389,54.72,74917.78,0.0,-0.97252,2e-05,3.48549]
[1776674153506,54.71,74927.37,0.0,-0.97234,2e-05,3.50565]
[1776674154513,54.7,74927.01,0.0,-0.97236,2e-05,3.50291]
[1776674155560,54.7,74927.01,0.0,-0.97236,2e-05,3.50291]
[1776674155630,54.7,74927.01,0.0,-0.97236,2e-05,3.50291]
[1776674156939,54.69,74925.55,0.0,-0.97241,2e-05,3.49773]
[1776674162324,54.67,74923.24,0.0,-0.97251,2e-05,3.487]
[1776674162387,54.67,74923.24,0.0,-0.97251,2e-05,3.487]
[1776674162435,54.67,74923.24,0.0,-0.97251,2e-05,3.487]
[1776674167607,54.67,74920.66,0.0,-0.97258,2e-05,3.48005]
[1776674169442,54.67,74920.66,0.0,-0.97258,2e-05,3.48005]
[1776674169488,54.67,74920.66,0.0,-0.97258,2e-05,3.48005]
[1776674169686,54.67,74920.41,0.0,-0.97258,2e-05,3.47918]
[1776674171351,54.67,74920.09,0.0,-0.97259,2e-05,3.47845]
[1776674171405,54.67,74920.09,0.0,-0.97259,2e-05,3.47845]
[1776674171436,54.67,74920.09,0.0,-0.97259,2e-05,3.47845]
[1776674171452,54.66,74919.73,0.0,-0.9726,2e-05,3.47734]
[1776674176670,54.66,74920.07,0.0,-0.9726,2e-05,3.47737]
[1776674181705,54.66,74920.18,0.0,-0.97261,2e-05,3.4769]
[1776674183410,54.66,74920.18,0.0,-0.97261,2e-05,3.4769]
[1776674183436,54.66,74920.18,0.0,-0.97261,2e-05,3.4769]
[1776674183463,54.66,74920.18,0.0,-0.97261,2e-05,3.4769]
[1776674184301,54.66,74920.22,0.0,-0.97261,2e-05,3.4767]
[1776674184435,54.66,74920.22,0.0,-0.97261,2e-05,3.4767]
[1776674186989,54.66,74917.37,0.0,-0.97267,2e-05,3.47013]
[1776674187091,54.66,74917.37,0.0,-0.97267,2e-05,3.47013]
[1776674187187,54.66,74917.37,0.0,-0.97267,2e-05,3.47013]
[1776674187288,54.66,74917.47,0.0,-0.97267,2e-05,3.47009]
[1776674192727,54.65,74917.59,0.0,-0.97267,2e-05,3.46996]
[1776674192729,54.65,74917.59,0.0,-0.97267,2e-05,3.46996]
[1776674192938,54.65,74917.59,0.0,-0.97267,2e-05,3.46996]
[1776674194796,54.65,74921.6,0.0,-0.97261,2e-05,3.47546]
[1776674196658,54.65,74921.85,0.0,-0.97261,2e-05,3.47588]
[1776674196691,54.65,74921.85,0.0,-0.97261,2e-05,3.47588]
[1776674196709,54.65,74921.85,0.0,-0.97261,2e-05,3.47588]
[1776674196810,54.65,74922.5,0.0,-0.9726,2e-05,3.47721]
[1776674198833,54.65,74922.36,0.0,-0.9726,2e-05,3.47674]
[1776674198936,54.65,74922.36,0.0,-0.9726,2e-05,3.47674]
[1776674199037,54.65,74919.42,0.0,-0.97267,2e-05,3.46995]
[1776674207997,54.65,74917.31,0.0,-0.97272,2e-05,3.46454]
[1776674208098,54.64,74920.61,0.0,-0.97265,2e-05,3.47149]
[1776674210908,54.64,74906.37,0.0,-0.97296,2e-05,3.43774]
[1776674211915,54.64,74898.03,0.0,-0.97314,2e-05,3.41897]
[1776674212922,54.64,74898.18,0.0,-0.97313,2e-05,3.41926]
[1776674215166,54.64,74897.85,0.0,-0.97314,2e-05,3.41847]
[1776674215198,54.64,74897.85,0.0,-0.97314,2e-05,3.41847]
[1776674215219,54.64,74897.85,0.0,-0.97314,2e-05,3.41847]
[1776674215311,54.64,74897.39,0.0,-0.97315,2e-05,3.4174]
[1776674216193,54.64,74897.39,0.0,-0.97315,2e-05,3.4174]
[1776674217139,54.64,74897.62,0.0,-0.97315,2e-05,3.41787]
[1776674217199,54.64,74897.62,0.0,-0.97315,2e-05,3.41787]
[1776674217234,54.64,74897.24,0.0,-0.97316,2e-05,3.41698]
[1776674217957,54.64,74905.17,0.0,-0.97299,2e-05,3.4347]
[1776674218964,54.63,74907.87,0.0,-0.97294,2e-05,3.4407]
[1776674220208,54.63,74907.87,0.0,-0.97294,2e-05,3.4407]
[1776674222306,54.63,74910.65,0.0,-0.97288,2e-05,3.4468]
[1776674222334,54.63,74910.65,0.0,-0.97288,2e-05,3.4468]
[1776674222437,54.63,74910.65,0.0,-0.97288,2e-05,3.4468]
[1776674222539,54.63,74909.71,0.0,-0.9729,2e-05,3.44452]
[1776674228027,54.63,74908.71,0.0,-0.97293,2e-05,3.44189]
[1776674232055,54.63,74905.44,0.0,-0.973,2e-05,3.43426]
[1776674233551,54.63,74905.44,0.0,-0.973,2e-05,3.43426]
[1776674233603,54.63,74904.37,0.0,-0.97302,2e-05,3.43179]
[1776674233692,54.63,74904.37,0.0,-0.97302,2e-05,3.43179]
[1776674234069,54.63,74902.89,0.0,-0.97305,2e-05,3.42841]
[1776674239104,54.63,74900.63,0.0,-0.9731,2e-05,3.42312]
[1776674240566,54.63,74900.63,0.0,-0.9731,2e-05,3.42312]
[1776674240621,54.63,74901.07,0.0,-0.97309,2e-05,3.42406]
[1776674240696,54.63,74901.07,0.0,-0.97309,2e-05,3.42406]
[1776674241118,54.63,74901.03,0.0,-0.97309,2e-05,3.42393]
[1776674243132,54.63,74897.41,0.0,-0.97317,2e-05,3.41576]
[1776674245227,54.63,74891.7,0.0,-0.97329,2e-05,3.40259]
[1776674246163,54.63,74887.49,0.0,-0.97337,2e-05,3.39321]
[1776674246731,54.63,74887.49,0.0,-0.97337,2e-05,3.39321]
[1776674246783,54.63,74887.49,0.0,-0.97337,2e-05,3.39321]
[1776674246942,54.63,74887.49,0.0,-0.97337,2e-05,3.39321]
[1776674247170,54.63,74886.8,0.0,-0.97339,2e-05,3.39169]
[1776674252205,54.63,74885.69,0.0,-0.97343,2e-05,3.38645]
[1776674255881,54.63,74885.78,0.0,-0.97343,2e-05,3.38671]
[1776674255933,54.63,74885.78,0.0,-0.97343,2e-05,3.38671]
[1776674256191,54.63,74885.78,0.0,-0.97343,2e-05,3.38671]
[1776674256259,54.63,74885.78,0.0,-0.97343,2e-05,3.38672]
[1776674262277,54.63,74885.34,0.0,-0.97344,2e-05,3.38586]
[1776674267311,54.63,74885.45,0.0,-0.97343,2e-05,3.38622]
[1776674268318,54.63,74882.57,0.0,-0.97349,2e-05,3.37984]
[1776674269326,54.63,74875.86,0.0,-0.97363,2e-05,3.365]
[1776674270333,54.63,74872.12,0.0,-0.9737,2e-05,3.35679]
[1776674270895,54.63,74872.12,0.0,-0.9737,2e-05,3.35679]
[1776674270938,54.63,74872.12,0.0,-0.9737,2e-05,3.35679]
[1776674270941,54.63,74872.12,0.0,-0.9737,2e-05,3.35679]
[1776674271298,54.63,74872.12,0.0,-0.9737,2e-05,3.35679]
[1776674271443,54.63,74872.12,0.0,-0.9737,2e-05,3.35679]
[1776674271543,54.63,74872.2,0.0,-0.9737,2e-05,3.3571]
[1776674275368,54.63,74876.61,0.0,-0.97361,2e-05,3.36705]
[1776674278529,54.63,74876.57,0.0,-0.97361,2e-05,3.36701]
[1776674278569,54.63,74876.57,0.0,-0.97361,2e-05,3.36701]
[1776674278574,54.63,74876.57,0.0,-0.97361,2e-05,3.36716]
[1776674278697,54.63,74876.57,0.0,-0.97361,2e-05,3.36716]
[1776674281410,54.63,74872.85,0.0,-0.97368,2e-05,3.35904]
[1776674283942,54.63,74871.99,0.0,-0.9737,2e-05,3.35725]
[1776674283994,54.63,74871.99,0.0,-0.9737,2e-05,3.35725]
[1776674284197,54.63,74871.99,0.0,-0.9737,2e-05,3.35725]
[1776674284431,54.63,74871.88,0.0,-0.9737,2e-05,3.35707]
[1776674285438,54.63,74867.23,0.0,-0.9738,2e-05,3.34688]
[1776674288458,54.63,74871.01,0.0,-0.97372,2e-05,3.35545]
[1776674289141,54.63,74871.01,0.0,-0.97372,2e-05,3.35545]
[1776674289193,54.63,74871.01,0.0,-0.97372,2e-05,3.35545]
[1776674289443,54.63,74871.01,0.0,-0.97372,2e-05,3.35545]
[1776674289466,54.63,74870.81,0.0,-0.97372,2e-05,3.35509]
[1776674295508,54.62,74872.77,0.0,-0.9737,2e-05,3.35688]
[1776674296087,54.62,74872.77,0.0,-0.9737,2e-05,3.35688]
[1776674296139,54.62,74872.77,0.0,-0.9737,2e-05,3.35688]
[1776674296191,54.62,74872.77,0.0,-0.9737,2e-05,3.35688]
[1776674296288,54.62,74872.77,0.0,-0.97371,2e-05,3.35646]
[1776674303563,54.61,74873.76,0.0,-0.97372,2e-05,3.35525]
[1776674311620,54.59,74873.84,0.0,-0.97377,2e-05,3.34923]
[1776674312626,54.59,74870.37,0.0,-0.97384,2e-05,3.34117]
[1776674313634,54.57,74865.25,0.0,-0.97398,2e-05,3.32599]
[1776674314186,54.57,74865.25,0.0,-0.97398,2e-05,3.32599]
[1776674314238,54.57,74865.25,0.0,-0.97398,2e-05,3.32599]
[1776674314434,54.57,74865.25,0.0,-0.97398,2e-05,3.32599]
[1776674314641,54.57,74864.08,0.0,-0.97401,2e-05,3.32305]
[1776674321855,54.57,74863.63,0.0,-0.97403,2e-05,3.32061]
[1776674321859,54.57,74863.63,0.0,-0.97403,2e-05,3.32061]
[1776674321938,54.57,74863.63,0.0,-0.97403,2e-05,3.32061]
[1776674321957,54.56,74862.67,0.0,-0.97406,2e-05,3.31741]
[1776674325718,54.56,74856.12,0.0,-0.97421,2e-05,3.30164]
[1776674326725,54.55,74846.0,0.0,-0.97441,2e-05,3.27925]
[1776674327731,54.55,74843.37,0.0,-0.97447,2e-05,3.27323]
[1776674329505,54.55,74843.37,0.0,-0.97447,2e-05,3.27323]
[1776674329555,54.55,74843.37,0.0,-0.97447,2e-05,3.27323]
[1776674329694,54.55,74842.6,0.0,-0.97448,2e-05,3.27146]
[1776674331171,54.55,74841.66,0.0,-0.9745,2e-05,3.26942]
[1776674331188,54.55,74841.66,0.0,-0.9745,2e-05,3.26942]
[1776674331221,54.55,74841.66,0.0,-0.9745,2e-05,3.26942]
[1776674331282,54.55,74840.17,0.0,-0.97453,2e-05,3.26639]
[1776674335111,54.53,74840.42,0.0,-0.97458,2e-05,3.26105]
[1776674335197,54.53,74840.42,0.0,-0.97458,2e-05,3.26105]
[1776674335298,54.52,74840.34,0.0,-0.97461,2e-05,3.25814]
[1776674340685,54.5,74840.15,0.0,-0.97464,2e-05,3.25424]
[1776674341843,54.5,74833.2,0.0,-0.97479,2e-05,3.23843]
[1776674343497,54.5,74833.2,0.0,-0.97479,2e-05,3.23843]
[1776674343547,54.5,74833.2,0.0,-0.97479,2e-05,3.23843]
[1776674343648,54.5,74833.29,0.0,-0.97479,2e-05,3.23813]
[1776674343700,54.5,74833.29,0.0,-0.97479,2e-05,3.23813]
[1776674348854,54.49,74836.33,0.0,-0.97474,2e-05,3.24369]
[1776674348905,54.49,74836.33,0.0,-0.97474,2e-05,3.24369]
[1776674348941,54.49,74836.33,0.0,-0.97474,2e-05,3.24369]
[1776674348953,54.49,74832.62,0.0,-0.97481,2e-05,3.23543]
[1776674349898,54.49,74820.89,0.0,-0.97505,2e-05,3.20998]
[1776674350906,54.49,74817.19,0.0,-0.97512,2e-05,3.20185]
[1776674353482,54.49,74815.8,0.0,-0.97515,2e-05,3.19869]
[1776674353531,54.49,74815.8,0.0,-0.97515,2e-05,3.19869]
[1776674353689,54.49,74815.8,0.0,-0.97515,2e-05,3.19869]
[1776674353580,54.49,74813.68,0.0,-0.97519,2e-05,3.19397]
[1776674354944,54.49,74803.22,0.0,-0.9754,2e-05,3.17134]
[1776674355951,54.48,74793.96,0.0,-0.97558,2e-05,3.15157]
[1776674356961,54.49,74795.73,0.0,-0.97554,2e-05,3.15568]
[1776674358972,54.49,74791.26,0.0,-0.97563,2e-05,3.146]
[1776674360986,54.48,74788.05,0.0,-0.97569,2e-05,3.13903]
[1776674361887,54.48,74788.05,0.0,-0.97569,2e-05,3.13903]
[1776674361936,54.48,74788.05,0.0,-0.97569,2e-05,3.13903]
[1776674362199,54.48,74788.05,0.0,-0.97569,2e-05,3.13903]
[1776674362266,54.48,74787.91,0.0,-0.97569,2e-05,3.13864]
[1776674368034,54.48,74794.38,0.0,-0.97557,2e-05,3.15176]
[1776674369042,54.48,74797.21,0.0,-0.97552,2e-05,3.15764]
[1776674370885,54.48,74798.12,0.0,-0.97551,2e-05,3.15944]
[1776674370937,54.48,74798.12,0.0,-0.97551,2e-05,3.15944]
[1776674371056,54.48,74798.01,0.0,-0.97553,2e-05,3.15632]
[1776674372116,54.48,74798.01,0.0,-0.97553,2e-05,3.15632]
[1776674372191,54.48,74798.01,0.0,-0.97553,2e-05,3.15632]
[1776674372292,54.48,74798.26,0.0,-0.97553,2e-05,3.15673]
[1776674378108,54.48,74798.07,0.0,-0.97554,2e-05,3.15559]
[1776674379270,54.48,74798.07,0.0,-0.97554,2e-05,3.15559]
[1776674379325,54.48,74798.07,0.0,-0.97554,2e-05,3.15559]
[1776674379440,54.48,74798.07,0.0,-0.97554,2e-05,3.15559]
[1776674379496,54.48,74794.0,0.0,-0.97561,2e-05,3.14687]
[1776674382136,54.47,74797.01,0.0,-0.97556,2e-05,3.15291]
[1776674384922,54.47,74798.05,0.0,-0.97554,2e-05,3.15488]
[1776674384935,54.47,74798.05,0.0,-0.97554,2e-05,3.15488]
[1776674385290,54.47,74798.05,0.0,-0.97554,2e-05,3.15488]
[1776674385435,54.47,74798.05,0.0,-0.97554,2e-05,3.15488]
[1776674385537,54.47,74805.31,0.0,-0.9754,2e-05,3.17015]
[1776674386164,54.47,74806.3,0.0,-0.97539,2e-05,3.17211]
[1776674391199,54.47,74806.59,0.0,-0.97539,2e-05,3.17197]
[1776674395578,54.47,74806.74,0.0,-0.97539,2e-05,3.17214]
[1776674395620,54.47,74806.74,0.0,-0.97539,2e-05,3.17214]
[1776674395694,54.47,74806.74,0.0,-0.97539,2e-05,3.17214]
[1776674395679,54.47,74805.89,0.0,-0.97541,2e-05,3.16974]
[1776674398510,54.46,74805.68,0.0,-0.97541,2e-05,3.16914]
[1776674398562,54.46,74805.68,0.0,-0.97541,2e-05,3.16914]
[1776674398690,54.46,74805.68,0.0,-0.97541,2e-05,3.16914]
[1776674398697,54.46,74812.05,0.0,-0.97529,2e-05,3.18237]
[1776674404289,54.46,74813.79,0.0,-0.97527,2e-05,3.18521]
[1776674406647,54.46,74812.94,0.0,-0.97529,2e-05,3.18322]
[1776674406693,54.46,74812.94,0.0,-0.97529,2e-05,3.18322]
[1776674406746,54.46,74808.33,0.0,-0.97538,2e-05,3.17308]
[1776674407031,54.46,74808.33,0.0,-0.97538,2e-05,3.17308]
[1776674407190,54.46,74808.33,0.0,-0.97538,2e-05,3.17308]
[1776674408319,54.46,74797.38,0.0,-0.97559,2e-05,3.14971]
[1776674409326,54.46,74796.13,0.0,-0.97561,2e-05,3.14695]
[1776674414413,54.46,74796.34,0.0,-0.97561,2e-05,3.14716]
[1776674414435,54.46,74796.34,0.0,-0.97561,2e-05,3.14716]
[1776674414469,54.45,74795.45,0.0,-0.97563,2e-05,3.14494]
[1776674415368,54.45,74793.05,0.0,-0.97568,2e-05,3.13976]
[1776674416413,54.45,74793.05,0.0,-0.97568,2e-05,3.13976]
[1776674416478,54.45,74790.58,0.0,-0.97573,2e-05,3.13445]
[1776674417382,54.45,74794.32,0.0,-0.97566,2e-05,3.14225]
[1776674422416,54.45,74794.14,0.0,-0.97567,2e-05,3.14135]
[1776674425717,54.45,74794.18,0.0,-0.97567,2e-05,3.14123]
[1776674425769,54.45,74794.18,0.0,-0.97567,2e-05,3.14123]
[1776674425761,54.45,74794.1,0.0,-0.97567,2e-05,3.14087]
[1776674425936,54.45,74794.1,0.0,-0.97567,2e-05,3.14087]
[1776674426445,54.45,74793.93,0.0,-0.97567,2e-05,3.14051]
[1776674431480,54.45,74792.48,0.0,-0.97573,2e-05,3.13423]
[1776674432201,54.45,74792.48,0.0,-0.97573,2e-05,3.13423]
[1776674432253,54.45,74792.48,0.0,-0.97573,2e-05,3.13423]
[1776674432436,54.45,74792.48,0.0,-0.97573,2e-05,3.13423]
[1776674432487,54.45,74791.08,0.0,-0.97575,2e-05,3.1312]
[1776674440552,54.44,74787.9,0.0,-0.97582,2e-05,3.12394]
[1776674441555,54.44,74779.6,0.0,-0.97598,2e-05,3.10645]
[1776674442562,54.44,74790.66,0.0,-0.97577,2e-05,3.12964]
[1776674443569,54.44,74793.0,0.0,-0.97572,2e-05,3.13449]
[1776674448604,54.44,74790.04,0.0,-0.97578,2e-05,3.12786]
[1776674453639,54.44,74792.03,0.0,-0.97575,2e-05,3.13168]
[1776674458674,54.44,74793.53,0.0,-0.97572,2e-05,3.13446]
[1776674463709,54.44,74793.93,0.0,-0.97572,2e-05,3.13489]
[1776674464716,54.44,74797.33,0.0,-0.97566,2e-05,3.14198]
[1776674465723,54.44,74803.17,0.0,-0.97554,2e-05,3.15425]
[1776674466730,54.43,74800.22,0.0,-0.9756,2e-05,3.14791]
[1776674471765,54.43,74804.06,0.0,-0.97553,2e-05,3.15539]
[1776674474787,54.43,74798.04,0.0,-0.97565,2e-05,3.14229]
[1776674476801,54.43,74794.01,0.0,-0.97573,2e-05,3.13359]
[1776674482843,54.43,74794.19,0.0,-0.97573,2e-05,3.13346]
[1776674483850,54.43,74797.82,0.0,-0.97566,2e-05,3.14103]
[1776674488885,54.42,74798.98,0.0,-0.97565,2e-05,3.14296]
[1776674493919,54.42,74804.88,0.0,-0.97556,2e-05,3.15218]
[1776674494927,54.42,74809.17,0.0,-0.97548,2e-05,3.16115]
[1776674501976,54.41,74809.5,0.0,-0.9755,2e-05,3.15862]
[1776674507011,54.4,74809.92,0.0,-0.97551,2e-05,3.15773]
[1776674509026,54.4,74812.67,0.0,-0.97546,2e-05,3.16332]
[1776674510033,54.39,74815.99,0.0,-0.97541,2e-05,3.16904]
[1776674515068,54.38,74817.51,0.0,-0.9754,2e-05,3.1703]
[1776674518335,54.38,74811.16,0.0,-0.97552,2e-05,3.15639]
[1776674521110,54.38,74813.89,0.0,-0.97547,2e-05,3.16184]
[1776674522117,54.38,74817.81,0.0,-0.9754,2e-05,3.17005]
[1776674524131,54.38,74823.67,0.0,-0.97529,2e-05,3.18226]
[1776674525138,54.38,74835.71,0.0,-0.97506,2e-05,3.20788]
[1776674526145,54.38,74840.97,0.0,-0.97496,2e-05,3.21898]
[1776674531241,54.37,74842.39,0.0,-0.97494,2e-05,3.22119]
[1776674531295,54.37,74842.39,0.0,-0.97494,2e-05,3.22119]
[1776674531435,54.37,74842.39,0.0,-0.97494,2e-05,3.22119]
[1776674531506,54.37,74842.71,0.0,-0.97493,2e-05,3.22166]
[1776674536215,54.37,74856.55,0.0,-0.97467,2e-05,3.25048]
[1776674537222,54.36,74858.83,0.0,-0.97465,2e-05,3.25275]
[1776674539240,54.33,74855.47,0.0,-0.97476,2e-05,3.24009]
[1776674550318,54.31,74854.62,0.0,-0.97483,2e-05,3.23342]
[1776674557368,54.31,74855.8,0.0,-0.97484,2e-05,3.23158]
[1776674562403,54.3,74856.14,0.0,-0.97484,2e-05,3.23118]
[1776674569453,54.3,74856.95,0.0,-0.97484,2e-05,3.23136]
[1776674576502,54.29,74856.13,0.0,-0.97487,2e-05,3.22809]
[1776674581537,54.28,74856.5,0.0,-0.97487,2e-05,3.22786]
[1776674586572,54.28,74857.35,0.0,-0.97487,2e-05,3.22868]
[1776674594628,54.27,74860.39,0.0,-0.97482,2e-05,3.2336]
[1776674601676,54.27,74857.26,0.0,-0.9749,2e-05,3.22538]
[1776674602684,54.27,74854.44,0.0,-0.97495,2e-05,3.2191]
[1776674606711,54.26,74850.89,0.0,-0.97503,2e-05,3.21075]
[1776674608726,54.26,74848.88,0.0,-0.97507,2e-05,3.2061]
[1776674609733,54.26,74852.89,0.0,-0.975,2e-05,3.21457]
[1776674614768,54.26,74852.39,0.0,-0.97503,2e-05,3.20986]
[1776674616782,54.26,74849.07,0.0,-0.9751,2e-05,3.2024]
[1776674623832,54.25,74848.72,0.0,-0.97512,2e-05,3.20059]
[1776674627860,54.25,74854.81,0.0,-0.975,2e-05,3.21311]
[1776674633902,54.24,74852.64,0.0,-0.97506,2e-05,3.20748]
[1776674636923,54.24,74850.26,0.0,-0.97511,2e-05,3.20173]
[1776674641958,54.24,74849.69,0.0,-0.97513,2e-05,3.19976]
[1776674646992,54.24,74849.15,0.0,-0.97514,2e-05,3.19784]
[1776674653034,54.23,74849.0,0.0,-0.97516,2e-05,3.19658]
[1776674654042,54.23,74843.46,0.0,-0.97526,2e-05,3.18455]
[1776674655537,54.23,74841.29,0.0,-0.97531,2e-05,3.17977]
[1776674658069,54.23,74844.41,0.0,-0.97525,2e-05,3.18607]
[1776674664364,54.23,74844.95,0.0,-0.97524,2e-05,3.18683]
[1776674669148,54.22,74847.22,0.0,-0.97521,2e-05,3.19066]
[1776674670155,54.22,74852.67,0.0,-0.9751,2e-05,3.20223]
[1776674671162,54.22,74854.65,0.0,-0.97509,2e-05,3.20356]
[1776674674183,54.22,74856.72,0.0,-0.97505,2e-05,3.20755]
[1776674675190,54.22,74862.47,0.0,-0.97494,2e-05,3.21979]
[1776674676196,54.22,74865.32,0.0,-0.97489,2e-05,3.22576]
[1776674678013,54.22,74868.47,0.0,-0.97483,2e-05,3.23218]
[1776674683246,54.21,74868.71,0.0,-0.97483,2e-05,3.23168]
[1776674690295,54.21,74868.6,0.0,-0.97485,2e-05,3.23004]
[1776674694322,54.2,74862.83,0.0,-0.97497,2e-05,3.21678]
[1776674695330,54.2,74858.22,0.0,-0.97506,2e-05,3.20667]
[1776674699358,54.2,74856.0,0.0,-0.97511,2e-05,3.20128]
[1776674701371,54.2,74858.64,0.0,-0.97506,2e-05,3.20666]
[1776674708421,54.19,74864.42,0.0,-0.97496,2e-05,3.21799]
[1776674712449,54.19,74866.55,0.0,-0.97492,2e-05,3.22185]
[1776674717483,54.19,74867.1,0.0,-0.97492,2e-05,3.22211]
[1776674721512,54.18,74871.77,0.0,-0.97484,2e-05,3.23148]
[1776674722519,54.18,74877.8,0.0,-0.97472,2e-05,3.24436]
[1776674724533,54.18,74880.01,0.0,-0.97468,2e-05,3.24872]
[1776674725540,54.18,74882.8,0.0,-0.97463,2e-05,3.25456]
[1776674730576,54.17,74883.77,0.0,-0.97462,2e-05,3.25547]
[1776674734604,54.17,74880.22,0.0,-0.97472,2e-05,3.24398]
[1776674735611,54.17,74873.37,0.0,-0.97485,2e-05,3.2289]
[1776674737625,54.17,74869.57,0.0,-0.97493,2e-05,3.22028]
[1776674738632,54.17,74858.22,0.0,-0.97516,2e-05,3.19563]
[1776674739639,54.16,74857.84,0.0,-0.97517,2e-05,3.19467]
[1776674740646,54.16,74860.2,0.0,-0.97512,2e-05,3.1996]
[1776674745681,54.16,74863.02,0.0,-0.97507,2e-05,3.2049]
[1776674750716,54.16,74863.95,0.0,-0.97506,2e-05,3.2061]
[1776674757766,54.15,74863.52,0.0,-0.97508,2e-05,3.20408]
[1776674760787,54.15,74859.5,0.0,-0.97516,2e-05,3.19497]
[1776674761794,54.15,74857.06,0.0,-0.97521,2e-05,3.18959]
[1776674766829,54.15,74856.33,0.0,-0.97523,2e-05,3.18741]
[1776674768843,54.15,74851.62,0.0,-0.97533,2e-05,3.17707]
[1776674773878,54.14,74847.89,0.0,-0.9754,2e-05,3.16861]
[1776674774885,54.14,74839.06,0.0,-0.97558,2e-05,3.14969]
[1776674775892,54.14,74835.94,0.0,-0.97564,2e-05,3.14301]
[1776674776899,54.14,74832.24,0.0,-0.97571,2e-05,3.13511]
[1776674782940,54.14,74828.5,0.0,-0.97578,2e-05,3.12701]
[1776674784144,54.14,74826.36,0.0,-0.97582,2e-05,3.12244]
[1776674790997,54.14,74820.93,0.0,-0.97595,2e-05,3.10819]
[1776674792008,54.14,74818.62,0.0,-0.97599,2e-05,3.10332]
[1776674795025,54.14,74817.27,0.0,-0.97602,2e-05,3.10053]
[1776674800060,54.14,74815.19,0.0,-0.97605,2e-05,3.09626]
[1776674801067,54.14,74807.89,0.0,-0.97619,2e-05,3.08097]
[1776674802074,54.14,74805.72,0.0,-0.97623,2e-05,3.07645]
[1776674803082,54.14,74805.14,0.0,-0.97624,2e-05,3.07529]
[1776674806102,54.14,74803.15,0.0,-0.97628,2e-05,3.0713]
[1776674807109,54.14,74805.57,0.0,-0.97623,2e-05,3.07648]
[1776674809123,54.15,74803.06,0.0,-0.97628,2e-05,3.07134]
[1776674811137,54.15,74799.29,0.0,-0.97635,2e-05,3.06353]
[1776674812144,54.15,74792.1,0.0,-0.97648,2e-05,3.04869]
[1776674813151,54.15,74791.74,0.0,-0.97649,2e-05,3.04803]
[1776674815165,54.15,74789.18,0.0,-0.97653,2e-05,3.04291]
[1776674819193,54.15,74791.21,0.0,-0.97649,2e-05,3.04752]
[1776674821856,54.15,74791.35,0.0,-0.97649,2e-05,3.0479]
[1776674822058,54.15,74791.35,0.0,-0.97649,2e-05,3.0479]
[1776674822140,54.15,74791.39,0.0,-0.97649,2e-05,3.04808]
[1776674822761,54.15,74791.39,0.0,-0.97649,2e-05,3.04808]
[1776674822818,54.15,74800.96,0.0,-0.97631,2e-05,3.06809]
[1776674823222,54.15,74797.42,0.0,-0.97637,2e-05,3.06077]
[1776674825167,54.15,74797.42,0.0,-0.97637,2e-05,3.06077]
[1776674824230,54.15,74789.25,0.0,-0.97653,2e-05,3.04385]
[1776674825497,54.15,74789.25,0.0,-0.97653,2e-05,3.04385]
[1776674825583,54.15,74788.5,0.0,-0.97654,2e-05,3.0424]
[1776674832089,54.15,74787.68,0.0,-0.97655,2e-05,3.04123]
[1776674832286,54.15,74796.88,0.0,-0.97637,2e-05,3.06056]
[1776674833293,54.15,74796.81,0.0,-0.97638,2e-05,3.0605]
[1776674834300,54.16,74804.18,0.0,-0.97624,2e-05,3.07596]
[1776674835559,54.16,74804.18,0.0,-0.97624,2e-05,3.07596]
[1776674835640,54.16,74808.26,0.0,-0.97616,2e-05,3.08455]
[1776674838210,54.16,74809.3,0.0,-0.97614,2e-05,3.08681]
[1776674838262,54.16,74809.3,0.0,-0.97614,2e-05,3.08681]
[1776674838437,54.16,74809.3,0.0,-0.97614,2e-05,3.08681]
[1776674838538,54.16,74810.18,0.0,-0.97612,2e-05,3.08869]
[1776674843305,54.16,74808.01,0.0,-0.97616,2e-05,3.08426]
[1776674843351,54.16,74808.01,0.0,-0.97616,2e-05,3.08426]
[1776674843435,54.16,74808.01,0.0,-0.97616,2e-05,3.08426]
[1776674843452,54.16,74807.82,0.0,-0.97616,2e-05,3.0839]
[1776674845378,54.16,74803.77,0.0,-0.97624,2e-05,3.07551]
[1776674849173,54.16,74803.03,0.0,-0.97625,2e-05,3.07407]
[1776674849195,54.16,74803.03,0.0,-0.97625,2e-05,3.07407]
[1776674849176,54.16,74803.8,0.0,-0.97624,2e-05,3.07577]
[1776674849225,54.16,74803.8,0.0,-0.97624,2e-05,3.07577]
[1776674851524,54.16,74802.52,0.0,-0.97626,2e-05,3.07315]
[1776674851686,54.16,74802.52,0.0,-0.97626,2e-05,3.07315]
[1776674851789,54.16,74802.15,0.0,-0.97629,2e-05,3.06971]
[1776674858029,54.16,74803.29,0.0,-0.97626,2e-05,3.07235]
[1776674858071,54.16,74803.29,0.0,-0.97626,2e-05,3.07235]
[1776674858194,54.16,74803.29,0.0,-0.97626,2e-05,3.07235]
[1776674858172,54.16,74804.21,0.0,-0.97625,2e-05,3.07436]
[1776674863504,54.16,74803.76,0.0,-0.97625,2e-05,3.07363]
[1776674868539,54.16,74801.44,0.0,-0.97629,2e-05,3.06898]
[1776674870567,54.16,74802.22,0.0,-0.97628,2e-05,3.07065]
[1776674870619,54.16,74802.22,0.0,-0.97628,2e-05,3.07065]
[1776674870692,54.16,74802.22,0.0,-0.97628,2e-05,3.07065]
[1776674870720,54.16,74803.76,0.0,-0.97625,2e-05,3.07391]
[1776674878609,54.16,74805.15,0.0,-0.97622,2e-05,3.07708]
[1776674879987,54.16,74805.15,0.0,-0.97622,2e-05,3.07708]
[1776674880151,54.16,74805.15,0.0,-0.97622,2e-05,3.07708]
[1776674880199,54.16,74805.15,0.0,-0.97622,2e-05,3.07708]
[1776674879992,54.16,74805.15,0.0,-0.97622,2e-05,3.07711]
[1776674880246,54.16,74805.15,0.0,-0.97622,2e-05,3.07714]
[1776674885658,54.16,74804.78,0.0,-0.97623,2e-05,3.0765]
[1776674887934,54.16,74804.42,0.0,-0.97623,2e-05,3.07577]
[1776674887980,54.16,74804.42,0.0,-0.97623,2e-05,3.07577]
[1776674888192,54.16,74804.42,0.0,-0.97623,2e-05,3.07577]
[1776674888041,54.16,74804.14,0.0,-0.97624,2e-05,3.07522]
[1776674891700,54.16,74810.83,0.0,-0.97611,2e-05,3.08935]
[1776674892980,54.16,74810.83,0.0,-0.97611,2e-05,3.08935]
[1776674893031,54.16,74810.83,0.0,-0.97611,2e-05,3.08935]
[1776674893191,54.16,74810.83,0.0,-0.97611,2e-05,3.08935]
[1776674893193,54.16,74816.37,0.0,-0.97601,2e-05,3.10099]
[1776674898749,54.16,74816.63,0.0,-0.976,2e-05,3.10145]
[1776674899401,54.16,74816.63,0.0,-0.976,2e-05,3.10145]
[1776674899435,54.16,74816.63,0.0,-0.976,2e-05,3.10145]
[1776674899463,54.16,74816.63,0.0,-0.976,2e-05,3.10145]
[1776674899756,54.16,74816.35,0.0,-0.97601,2e-05,3.10084]
[1776674902113,54.16,74816.35,0.0,-0.97601,2e-05,3.10084]
[1776674902190,54.16,74816.35,0.0,-0.97601,2e-05,3.10084]
[1776674902182,54.16,74816.35,0.0,-0.97601,2e-05,3.10082]
[1776674907813,54.16,74816.72,0.0,-0.976,2e-05,3.10152]
[1776674908820,54.16,74820.89,0.0,-0.97592,2e-05,3.11029]
[1776674909703,54.16,74820.89,0.0,-0.97592,2e-05,3.11029]
[1776674909707,54.16,74820.89,0.0,-0.97592,2e-05,3.11029]
[1776674909938,54.16,74820.89,0.0,-0.97592,2e-05,3.11029]
[1776674910029,54.16,74820.87,0.0,-0.97592,2e-05,3.11022]
[1776674916876,54.16,74815.57,0.0,-0.97604,2e-05,3.09621]
[1776674917883,54.16,74810.73,0.0,-0.97614,2e-05,3.08606]
[1776674918890,54.16,74807.99,0.0,-0.97619,2e-05,3.08034]
[1776674919481,54.16,74807.99,0.0,-0.97619,2e-05,3.08034]
[1776674919533,54.16,74807.99,0.0,-0.97619,2e-05,3.08034]
[1776674919692,54.16,74807.99,0.0,-0.97619,2e-05,3.08034]
[1776674919897,54.16,74806.41,0.0,-0.97622,2e-05,3.07707]
[1776674922918,54.16,74809.35,0.0,-0.97616,2e-05,3.08332]
[1776674926648,54.16,74809.53,0.0,-0.97616,2e-05,3.08378]
[1776674926687,54.16,74809.53,0.0,-0.97616,2e-05,3.08378]
[1776674926697,54.16,74809.53,0.0,-0.97616,2e-05,3.08378]
[1776674926946,54.16,74809.81,0.0,-0.97615,2e-05,3.08439]
[1776674930032,54.16,74811.99,0.0,-0.97611,2e-05,3.089]
[1776674930198,54.16,74811.99,0.0,-0.97611,2e-05,3.089]
[1776674930243,54.16,74812.9,0.0,-0.97609,2e-05,3.09093]
[1776674930974,54.16,74816.89,0.0,-0.97602,2e-05,3.09932]
[1776674935684,54.16,74817.89,0.0,-0.976,2e-05,3.10142]
[1776674935730,54.16,74817.89,0.0,-0.976,2e-05,3.10142]
[1776674935940,54.16,74817.89,0.0,-0.976,2e-05,3.10142]
[1776674936012,54.16,74817.84,0.0,-0.976,2e-05,3.10132]
[1776674941046,54.16,74817.19,0.0,-0.97601,2e-05,3.09997]
[1776674946082,54.16,74817.62,0.0,-0.976,2e-05,3.10091]
[1776674948594,54.16,74818.88,0.0,-0.97598,2e-05,3.10357]
[1776674948638,54.16,74818.88,0.0,-0.97598,2e-05,3.10357]
[1776674948696,54.16,74818.88,0.0,-0.97598,2e-05,3.10357]
[1776674948796,54.16,74818.88,0.0,-0.97598,2e-05,3.10357]
[1776674952123,54.16,74824.1,0.0,-0.97588,2e-05,3.11458]
[1776674955143,54.16,74821.37,0.0,-0.97593,2e-05,3.10879]
[1776674955784,54.16,74821.37,0.0,-0.97593,2e-05,3.10879]
[1776674955793,54.16,74821.37,0.0,-0.97593,2e-05,3.10879]
[1776674955936,54.16,74821.37,0.0,-0.97593,2e-05,3.10879]
[1776674956151,54.16,74819.66,0.0,-0.97596,2e-05,3.10517]
[1776674961186,54.16,74820.67,0.0,-0.97594,2e-05,3.10731]
[1776674964409,54.16,74823.12,0.0,-0.9759,2e-05,3.11247]
[1776674964440,54.16,74823.12,0.0,-0.9759,2e-05,3.11247]
[1776674964462,54.16,74823.12,0.0,-0.9759,2e-05,3.11247]
[1776674965215,54.16,74822.73,0.0,-0.9759,2e-05,3.11164]
[1776674968735,54.16,74824.9,0.0,-0.97586,2e-05,3.1162]
[1776674968937,54.16,74824.9,0.0,-0.97586,2e-05,3.1162]
[1776674968954,54.16,74824.9,0.0,-0.97586,2e-05,3.11619]
[1776674970260,54.16,74770.63,0.0,-0.97688,2e-05,3.00316]
[1776674970671,54.16,74770.63,0.0,-0.97688,2e-05,3.00316]
[1776674971263,54.17,74744.03,0.0,-0.97738,2e-05,2.94669]
[1776674972080,54.17,74744.03,0.0,-0.97738,2e-05,2.94669]
[1776674972269,54.17,74739.61,0.0,-0.97746,2e-05,2.93838]
[1776674973276,54.17,74737.11,0.0,-0.9775,2e-05,2.93306]
[1776674973754,54.17,74737.11,0.0,-0.9775,2e-05,2.93306]
[1776674976297,54.16,74752.02,0.0,-0.97724,2e-05,2.96251]
[1776674978311,54.17,74756.11,0.0,-0.97716,2e-05,2.97105]
[1776674983345,54.17,74756.71,0.0,-0.97714,2e-05,2.97337]
[1776674985361,54.17,74763.42,0.0,-0.97702,2e-05,2.98752]
[1776674986368,54.17,74766.17,0.0,-0.97696,2e-05,2.99334]
[1776674993038,54.18,74766.64,0.0,-0.97695,2e-05,2.99486]
[1776674995114,54.18,74766.64,0.0,-0.97694,2e-05,2.9956]
[1776674995202,54.18,74766.64,0.0,-0.97694,2e-05,2.9956]
[1776674995287,54.18,74766.56,0.0,-0.97694,2e-05,2.99562]
[1776674998452,54.18,74758.45,0.0,-0.97709,2e-05,2.97975]
[1776674999459,54.18,74751.87,0.0,-0.9772,2e-05,2.96654]
[1776675001473,54.19,74753.03,0.0,-0.97718,2e-05,2.96936]
[1776675005501,54.19,74758.77,0.0,-0.97707,2e-05,2.98193]
[1776675006508,54.19,74764.06,0.0,-0.97697,2e-05,2.99295]
[1776675010536,54.19,74766.66,0.0,-0.97691,2e-05,2.99896]
[1776675015571,54.2,74766.51,0.0,-0.97691,2e-05,2.9995]
[1776675021613,54.2,74765.98,0.0,-0.97691,2e-05,2.99946]
[1776675025641,54.21,74762.81,0.0,-0.97696,2e-05,2.99367]
[1776675030676,54.21,74761.57,0.0,-0.97697,2e-05,2.99205]
[1776675033365,54.21,74760.92,0.0,-0.977,2e-05,2.98824]
[1776675033438,54.21,74758.57,0.0,-0.97705,2e-05,2.98363]
[1776675033697,54.21,74758.52,0.0,-0.97704,2e-05,2.98372]
[1776675035695,54.21,74758.41,0.0,-0.97704,2e-05,2.9837]
[1776675035711,54.21,74747.89,0.0,-0.97723,2e-05,2.96246]
[1776675036718,54.22,74748.3,0.0,-0.97723,2e-05,2.96353]
[1776675037454,54.22,74748.3,0.0,-0.97723,2e-05,2.96353]
[1776675037506,54.22,74748.3,0.0,-0.97723,2e-05,2.96353]
[1776675037689,54.22,74748.3,0.0,-0.97723,2e-05,2.96353]
[1776675037725,54.22,74749.23,0.0,-0.97721,2e-05,2.96565]
[1776675038732,54.22,74752.41,0.0,-0.97715,2e-05,2.97235]
[1776675039739,54.22,74755.17,0.0,-0.97709,2e-05,2.9782]
[1776675040746,54.22,74748.24,0.0,-0.97722,2e-05,2.96429]
[1776675042173,54.22,74748.24,0.0,-0.97722,2e-05,2.96429]
[1776675042218,54.22,74748.24,0.0,-0.97722,2e-05,2.96429]
[1776675042265,54.22,74745.89,0.0,-0.97726,2e-05,2.95974]
[1776675042435,54.22,74745.89,0.0,-0.97726,2e-05,2.95974]
[1776675045781,54.22,74748.76,0.0,-0.97721,2e-05,2.96491]
[1776675048255,54.22,74747.12,0.0,-0.97725,2e-05,2.96126]
[1776675048307,54.22,74747.12,0.0,-0.97725,2e-05,2.96126]
[1776675048345,54.21,74746.04,0.0,-0.97727,2e-05,2.95877]
[1776675048437,54.21,74746.04,0.0,-0.97727,2e-05,2.95877]
[1776675053837,54.21,74746.92,0.0,-0.97727,2e-05,2.95874]
[1776675055851,54.2,74740.69,0.0,-0.97739,2e-05,2.94551]
[1776675057149,54.2,74740.69,0.0,-0.97739,2e-05,2.94551]
[1776675057192,54.2,74740.69,0.0,-0.97739,2e-05,2.94551]
[1776675057260,54.2,74740.69,0.0,-0.97739,2e-05,2.94551]
[1776675057356,54.2,74736.03,0.0,-0.97747,2e-05,2.93581]
[1776675061528,54.2,74734.94,0.0,-0.9775,2e-05,2.93259]
[1776675061691,54.2,74734.94,0.0,-0.9775,2e-05,2.93259]
[1776675061909,54.2,74733.14,0.0,-0.97754,2e-05,2.92871]
[1776675062914,54.2,74720.08,0.0,-0.97777,2e-05,2.90223]
[1776675063520,54.2,74720.08,0.0,-0.97777,2e-05,2.90223]
[1776675063921,54.19,74720.02,0.0,-0.97778,2e-05,2.90191]
[1776675066941,54.19,74717.61,0.0,-0.97782,2e-05,2.89649]
[1776675067786,54.19,74717.61,0.0,-0.97782,2e-05,2.89649]
[1776675067938,54.19,74717.61,0.0,-0.97782,2e-05,2.89649]
[1776675067949,54.19,74717.15,0.0,-0.97783,2e-05,2.89538]
[1776675072989,54.19,74710.72,0.0,-0.97796,2e-05,2.88163]
[1776675073996,54.19,74707.64,0.0,-0.97801,2e-05,2.87534]
[1776675074580,54.19,74707.64,0.0,-0.97801,2e-05,2.87534]
[1776675074697,54.19,74707.64,0.0,-0.97801,2e-05,2.87534]
[1776675075008,54.19,74704.79,0.0,-0.97806,2e-05,2.86953]
[1776675076012,54.18,74699.76,0.0,-0.97815,2e-05,2.85942]
[1776675077778,54.18,74698.15,0.0,-0.97818,2e-05,2.85611]
[1776675077939,54.18,74698.15,0.0,-0.97818,2e-05,2.85611]
[1776675078026,54.18,74698.22,0.0,-0.97818,2e-05,2.85613]
[1776675081047,54.18,74694.41,0.0,-0.97825,2e-05,2.84824]
[1776675083061,54.18,74697.37,0.0,-0.9782,2e-05,2.85388]
[1776675086082,54.18,74704.24,0.0,-0.97809,2e-05,2.86712]
[1776675087088,54.18,74707.54,0.0,-0.97803,2e-05,2.87353]
[1776675092125,54.18,74707.1,0.0,-0.97806,2e-05,2.86926]
[1776675097161,54.17,74706.92,0.0,-0.97807,2e-05,2.86813]
[1776675099175,54.17,74703.22,0.0,-0.97814,2e-05,2.86049]
[1776675102196,54.17,74700.46,0.0,-0.97819,2e-05,2.85461]
[1776675105217,54.17,74695.58,0.0,-0.97828,2e-05,2.84458]
[1776675106224,54.17,74690.31,0.0,-0.97837,2e-05,2.83408]
[1776675109245,54.16,74686.33,0.0,-0.97845,2e-05,2.82597]
[1776675111259,54.16,74681.15,0.0,-0.97854,2e-05,2.81566]
[1776675112265,54.16,74677.17,0.0,-0.97861,2e-05,2.80781]
[1776675116294,54.16,74679.77,0.0,-0.97856,2e-05,2.81269]
[1776675117301,54.16,74677.3,0.0,-0.97861,2e-05,2.8078]
[1776675118316,54.16,74674.09,0.0,-0.97866,2e-05,2.80147]
[1776675119322,54.16,74658.76,0.0,-0.97893,2e-05,2.77163]
[1776675121337,54.16,74655.84,0.0,-0.97898,2e-05,2.76595]
[1776675122344,54.16,74649.47,0.0,-0.97908,2e-05,2.75368]
[1776675124357,54.16,74651.47,0.0,-0.97905,2e-05,2.7576]
[1776675125365,54.16,74648.39,0.0,-0.9791,2e-05,2.75171]
[1776675126239,54.16,74648.39,0.0,-0.9791,2e-05,2.75171]
[1776675126437,54.16,74648.39,0.0,-0.9791,2e-05,2.75171]
[1776675133421,54.16,74652.89,0.0,-0.97902,2e-05,2.76069]
[1776675134427,54.16,74656.07,0.0,-0.97897,2e-05,2.76687]
[1776675135435,54.16,74664.79,0.0,-0.97882,2e-05,2.78379]
[1776675136902,54.16,74666.12,0.0,-0.9788,2e-05,2.78639]
[1776675136936,54.16,74666.12,0.0,-0.9788,2e-05,2.78639]
[1776675137449,54.16,74666.31,0.0,-0.97879,2e-05,2.78675]
[1776675142484,54.16,74673.79,0.0,-0.97867,2e-05,2.80125]
[1776675144498,54.16,74682.94,0.0,-0.97851,2e-05,2.81911]
[1776675145505,54.16,74687.5,0.0,-0.97843,2e-05,2.82796]
[1776675148526,54.16,74683.49,0.0,-0.9785,2e-05,2.81986]
[1776675153561,54.16,74684.89,0.0,-0.9785,2e-05,2.8197]
[1776675156582,54.16,74687.57,0.0,-0.97845,2e-05,2.82476]
[1776675158597,54.16,74695.89,0.0,-0.97831,2e-05,2.84099]
[1776675159604,54.16,74692.31,0.0,-0.97837,2e-05,2.83384]
[1776675164373,54.16,74690.44,0.0,-0.97841,2e-05,2.82991]
[1776675164471,54.16,74693.07,0.0,-0.97836,2e-05,2.835]
[1776675166049,54.16,74692.67,0.0,-0.97837,2e-05,2.83412]
[1776675166189,54.16,74692.67,0.0,-0.97837,2e-05,2.83412]
[1776675166224,54.16,74692.7,0.0,-0.97837,2e-05,2.83409]
[1776675166653,54.16,74695.55,0.0,-0.97832,2e-05,2.83961]
[1776675167939,54.16,74695.55,0.0,-0.97832,2e-05,2.83961]
[1776675168038,54.16,74700.12,0.0,-0.97824,2e-05,2.84853]
[1776675168667,54.15,74704.03,0.0,-0.97818,2e-05,2.85614]
[1776675171891,54.15,74705.08,0.0,-0.97816,2e-05,2.85796]
[1776675171937,54.15,74705.08,0.0,-0.97816,2e-05,2.85796]
[1776675171950,54.15,74705.34,0.0,-0.97816,2e-05,2.85834]
[1776675173087,54.15,74705.34,0.0,-0.97816,2e-05,2.85834]
[1776675173194,54.15,74705.34,0.0,-0.97816,2e-05,2.85834]
[1776675173702,54.15,74709.61,0.0,-0.97808,2e-05,2.86652]
[1776675175716,54.15,74712.49,0.0,-0.97804,2e-05,2.87193]
[1776675176663,54.15,74712.49,0.0,-0.97804,2e-05,2.87193]
[1776675176696,54.15,74712.49,0.0,-0.97804,2e-05,2.87193]
[1776675176723,54.15,74713.09,0.0,-0.97803,2e-05,2.87296]
[1776675177653,54.15,74713.09,0.0,-0.97803,2e-05,2.87296]
[1776675177690,54.15,74713.09,0.0,-0.97803,2e-05,2.87296]
[1776675182440,54.15,74713.6,0.0,-0.97802,2e-05,2.8733]
[1776675182542,54.14,74716.93,0.0,-0.97797,2e-05,2.87958]
[1776675182690,54.14,74716.93,0.0,-0.97797,2e-05,2.87958]
[1776675184028,54.14,74716.8,0.0,-0.97797,2e-05,2.87932]
[1776675184188,54.14,74716.8,0.0,-0.97797,2e-05,2.87932]
[1776675184196,54.14,74714.11,0.0,-0.97802,2e-05,2.87378]
[1776675189814,54.14,74713.71,0.0,-0.97804,2e-05,2.87197]
[1776675193843,54.14,74706.03,0.0,-0.97818,2e-05,2.85605]
[1776675194850,54.14,74695.63,0.0,-0.97836,2e-05,2.83537]
[1776675195857,54.14,74694.93,0.0,-0.97837,2e-05,2.83388]
[1776675198877,54.13,74707.06,0.0,-0.97816,2e-05,2.85751]
[1776675199885,54.13,74709.11,0.0,-0.97813,2e-05,2.86143]
[1776675200892,54.13,74704.71,0.0,-0.97821,2e-05,2.85256]
[1776675203586,54.13,74703.75,0.0,-0.97823,2e-05,2.85039]
[1776675203690,54.13,74703.75,0.0,-0.97823,2e-05,2.85039]
[1776675203912,54.13,74703.68,0.0,-0.97823,2e-05,2.85012]
[1776675204876,54.13,74703.68,0.0,-0.97823,2e-05,2.85012]
[1776675204946,54.13,74703.68,0.0,-0.97823,2e-05,2.85012]
[1776675205927,54.13,74706.26,0.0,-0.97819,2e-05,2.85496]
[1776675207940,54.13,74712.34,0.0,-0.97808,2e-05,2.86674]
[1776675209115,54.13,74712.34,0.0,-0.97808,2e-05,2.86674]
[1776675209197,54.13,74712.34,0.0,-0.97808,2e-05,2.86674]
[1776675209217,54.13,74712.34,0.0,-0.97808,2e-05,2.86674]
[1776675209435,54.13,74712.34,0.0,-0.97808,2e-05,2.86674]
[1776675209474,54.13,74707.7,0.0,-0.97817,2e-05,2.85737]
[1776675213988,54.12,74709.7,0.0,-0.97816,2e-05,2.85803]
[1776675218296,54.12,74709.12,0.0,-0.97817,2e-05,2.85647]
[1776675218439,54.12,74709.12,0.0,-0.97817,2e-05,2.85647]
[1776675218524,54.12,74709.12,0.0,-0.97817,2e-05,2.85647]
[1776675218516,54.12,74708.83,0.0,-0.97818,2e-05,2.85576]
[1776675218689,54.12,74708.83,0.0,-0.97818,2e-05,2.85576]
[1776675220030,54.12,74705.16,0.0,-0.97824,2e-05,2.84823]
[1776675221037,54.12,74702.87,0.0,-0.97828,2e-05,2.84359]
[1776675222087,54.12,74702.87,0.0,-0.97828,2e-05,2.84359]
[1776675222197,54.12,74702.87,0.0,-0.97828,2e-05,2.84359]
[1776675222297,54.12,74703.54,0.0,-0.97827,2e-05,2.8448]
[1776675222956,54.12,74703.54,0.0,-0.97827,2e-05,2.8448]
[1776675223191,54.12,74703.54,0.0,-0.97827,2e-05,2.8448]
[1776675229093,54.12,74704.1,0.0,-0.97827,2e-05,2.84512]
[1776675232113,54.11,74712.27,0.0,-0.97813,2e-05,2.86096]
[1776675233121,54.11,74720.18,0.0,-0.97799,2e-05,2.87655]
[1776675234144,54.11,74720.18,0.0,-0.97799,2e-05,2.87655]
[1776675234191,54.11,74720.18,0.0,-0.97799,2e-05,2.87655]
[1776675234246,54.11,74720.53,0.0,-0.97799,2e-05,2.87708]
[1776675235135,54.11,74726.36,0.0,-0.97789,2e-05,2.88855]
[1776675236142,54.11,74732.25,0.0,-0.97778,2e-05,2.90016]
[1776675237149,54.11,74727.91,0.0,-0.97786,2e-05,2.89126]
[1776675239964,54.11,74726.74,0.0,-0.97789,2e-05,2.88855]
[1776675240195,54.11,74726.74,0.0,-0.97789,2e-05,2.88855]
[1776675241177,54.11,74714.72,0.0,-0.9781,2e-05,2.86425]
[1776675242528,54.11,74714.72,0.0,-0.9781,2e-05,2.86425]
[1776675242183,54.11,74715.38,0.0,-0.97809,2e-05,2.86542]
[1776675242695,54.11,74715.38,0.0,-0.97809,2e-05,2.86542]
[1776675243535,54.11,74715.38,0.0,-0.97809,2e-05,2.86542]
[1776675243190,54.11,74715.7,0.0,-0.97809,2e-05,2.86591]
[1776675243694,54.11,74715.7,0.0,-0.97809,2e-05,2.86591]
[1776675244198,54.11,74712.53,0.0,-0.97814,2e-05,2.85948]
[1776675248230,54.1,74709.74,0.0,-0.9782,2e-05,2.85343]
[1776675249235,54.1,74693.06,0.0,-0.97849,2e-05,2.8204]
[1776675250244,54.1,74693.19,0.0,-0.97849,2e-05,2.82059]
[1776675251232,54.1,74693.19,0.0,-0.97849,2e-05,2.82059]
[1776675251438,54.1,74693.19,0.0,-0.97849,2e-05,2.82059]
[1776675251536,54.1,74692.99,0.0,-0.97849,2e-05,2.82013]
[1776675252245,54.1,74692.99,0.0,-0.97849,2e-05,2.82013]
[1776675252438,54.1,74692.99,0.0,-0.97849,2e-05,2.82013]
[1776675256287,54.1,74700.82,0.0,-0.97836,2e-05,2.83518]
[1776675257449,54.1,74700.82,0.0,-0.97836,2e-05,2.83518]
[1776675257467,54.1,74705.3,0.0,-0.97828,2e-05,2.84393]
[1776675257693,54.1,74705.3,0.0,-0.97828,2e-05,2.84393]
[1776675258689,54.1,74706.33,0.0,-0.97826,2e-05,2.84585]
[1776675258939,54.1,74706.33,0.0,-0.97826,2e-05,2.84585]
[1776675264342,54.1,74706.23,0.0,-0.97827,2e-05,2.84498]
[1776675264907,54.1,74706.23,0.0,-0.97827,2e-05,2.84498]
[1776675264937,54.1,74706.23,0.0,-0.97827,2e-05,2.84498]
[1776675265547,54.1,74706.23,0.0,-0.97827,2e-05,2.84498]
[1776675265003,54.1,74706.23,0.0,-0.97827,2e-05,2.84487]
[1776675265691,54.1,74706.23,0.0,-0.97827,2e-05,2.84487]
[1776675271376,54.09,74705.9,0.0,-0.97828,2e-05,2.84367]
[1776675271436,54.09,74705.9,0.0,-0.97828,2e-05,2.84367]
[1776675271536,54.09,74701.92,0.0,-0.97837,2e-05,2.83311]
[1776675271954,54.09,74701.92,0.0,-0.97837,2e-05,2.83311]
[1776675272197,54.09,74701.92,0.0,-0.97837,2e-05,2.83311]
[1776675277433,54.09,74712.22,0.0,-0.9782,2e-05,2.85292]
[1776675277749,54.09,74712.22,0.0,-0.9782,2e-05,2.85292]
[1776675277937,54.09,74712.22,0.0,-0.9782,2e-05,2.85292]
[1776675278440,54.09,74712.84,0.0,-0.97819,2e-05,2.85402]
[1776675278741,54.09,74712.84,0.0,-0.97819,2e-05,2.85402]
[1776675278938,54.09,74712.84,0.0,-0.97819,2e-05,2.85402]
[1776675282469,54.09,74716.79,0.0,-0.97812,2e-05,2.86135]
[1776675282832,54.09,74716.79,0.0,-0.97812,2e-05,2.86135]
[1776675282939,54.09,74716.79,0.0,-0.97812,2e-05,2.86135]
[1776675283508,54.09,74716.79,0.0,-0.97812,2e-05,2.86135]
[1776675283607,54.09,74716.44,0.0,-0.97813,2e-05,2.86053]
[1776675283687,54.09,74716.44,0.0,-0.97813,2e-05,2.86053]
[1776675289517,54.08,74714.91,0.0,-0.97817,2e-05,2.85671]
[1776675292539,54.08,74717.01,0.0,-0.97813,2e-05,2.8605]
[1776675293243,54.08,74717.01,0.0,-0.97813,2e-05,2.8605]
[1776675293442,54.08,74717.01,0.0,-0.97813,2e-05,2.8605]
[1776675296635,54.08,74719.93,0.0,-0.97808,2e-05,2.8659]
[1776675297935,54.08,74720.79,0.0,-0.97807,2e-05,2.86733]
[1776675298581,54.08,74720.68,0.0,-0.97807,2e-05,2.86697]
[1776675302355,54.08,74721.33,0.0,-0.97807,2e-05,2.86783]
[1776675302379,54.08,74721.33,0.0,-0.97807,2e-05,2.86783]
[1776675304672,54.07,74720.06,0.0,-0.97809,2e-05,2.86502]
[1776675304706,54.07,74718.72,0.0,-0.97812,2e-05,2.86221]
[1776675310665,54.07,74719.32,0.0,-0.97811,2e-05,2.86246]
[1776675313263,54.07,74719.37,0.0,-0.97812,2e-05,2.86229]
[1776675313441,54.07,74719.37,0.0,-0.97812,2e-05,2.86229]
[1776675314199,54.07,74719.76,0.0,-0.97811,2e-05,2.86293]
[1776675314437,54.07,74719.76,0.0,-0.97811,2e-05,2.86293]
[1776675314693,54.07,74720.0,0.0,-0.97811,2e-05,2.86327]
[1776675317729,54.07,74720.82,0.0,-0.9781,2e-05,2.86463]
[1776675317936,54.07,74720.82,0.0,-0.9781,2e-05,2.86463]
[1776675317952,54.06,74726.08,0.0,-0.978,2e-05,2.87497]
[1776675320078,54.06,74728.29,0.0,-0.97796,2e-05,2.87938]
[1776675320201,54.06,74728.29,0.0,-0.97796,2e-05,2.87938]
[1776675320300,54.06,74736.91,0.0,-0.97781,2e-05,2.8963]
[1776675321311,54.06,74736.91,0.0,-0.97781,2e-05,2.8963]
[1776675321436,54.06,74736.91,0.0,-0.97781,2e-05,2.8963]
[1776675321516,54.06,74737.7,0.0,-0.9778,2e-05,2.8977]
[1776675324764,54.06,74730.77,0.0,-0.97793,2e-05,2.88307]
[1776675325880,54.06,74730.77,0.0,-0.97793,2e-05,2.88307]
[1776675325935,54.06,74730.77,0.0,-0.97793,2e-05,2.88307]
[1776675325956,54.06,74727.64,0.0,-0.97799,2e-05,2.87666]
[1776675332408,54.05,74727.05,0.0,-0.97801,2e-05,2.8747]
[1776675332437,54.05,74727.05,0.0,-0.97801,2e-05,2.8747]
[1776675332820,54.05,74730.28,0.0,-0.97797,2e-05,2.87822]
[1776675334613,54.05,74730.28,0.0,-0.97797,2e-05,2.87822]
[1776675334691,54.05,74730.28,0.0,-0.97797,2e-05,2.87822]
[1776675334681,54.05,74730.14,0.0,-0.97798,2e-05,2.87762]
[1776675337957,54.05,74731.81,0.0,-0.97795,2e-05,2.88063]
[1776675338194,54.05,74731.81,0.0,-0.97795,2e-05,2.88063]
[1776675339869,54.05,74739.16,0.0,-0.97782,2e-05,2.89482]
[1776675343538,54.05,74739.35,0.0,-0.97782,2e-05,2.89482]
[1776675343691,54.05,74739.35,0.0,-0.97782,2e-05,2.89482]
[1776675343853,54.05,74740.01,0.0,-0.97781,2e-05,2.89596]
[1776675343945,54.05,74740.01,0.0,-0.97781,2e-05,2.89596]
[1776675344008,54.04,74740.01,0.0,-0.97782,2e-05,2.89576]
[1776675346919,54.04,74744.07,0.0,-0.97775,2e-05,2.90334]
[1776675348061,54.04,74744.07,0.0,-0.97775,2e-05,2.90334]
[1776675348197,54.04,74744.07,0.0,-0.97775,2e-05,2.90334]
[1776675353968,54.04,74741.62,0.0,-0.9778,2e-05,2.89705]
[1776675359632,54.03,74741.51,0.0,-0.97781,2e-05,2.89643]
[1776675359696,54.03,74741.51,0.0,-0.97781,2e-05,2.89643]
[1776675360393,54.03,74741.51,0.0,-0.97782,2e-05,2.89566]
[1776675360440,54.03,74741.51,0.0,-0.97782,2e-05,2.89566]
[1776675361019,54.03,74741.73,0.0,-0.97781,2e-05,2.8959]
[1776675363159,54.03,74741.89,0.0,-0.97781,2e-05,2.89603]
[1776675363190,54.03,74741.89,0.0,-0.97781,2e-05,2.89603]
[1776675363260,54.03,74746.11,0.0,-0.97774,2e-05,2.90431]
[1776675364054,54.03,74749.16,0.0,-0.97769,2e-05,2.91023]
[1776675369089,54.02,74749.53,0.0,-0.97769,2e-05,2.90987]
[1776675372110,54.02,74742.72,0.0,-0.97782,2e-05,2.89553]
[1776675373615,54.02,74742.72,0.0,-0.97782,2e-05,2.89553]
[1776675373691,54.02,74742.72,0.0,-0.97782,2e-05,2.89553]
[1776675373620,54.02,74737.85,0.0,-0.97791,2e-05,2.88559]
[1776675375369,54.02,74739.31,0.0,-0.97788,2e-05,2.88833]
[1776675375436,54.02,74739.31,0.0,-0.97788,2e-05,2.88833]
[1776675375470,54.02,74740.56,0.0,-0.97786,2e-05,2.89066]
[1776675376784,54.02,74740.99,0.0,-0.97786,2e-05,2.89133]
[1776675376941,54.02,74740.99,0.0,-0.97786,2e-05,2.89133]
[1776675382179,54.01,74741.15,0.0,-0.97786,2e-05,2.89052]
[1776675382790,54.01,74741.15,0.0,-0.97786,2e-05,2.89052]
[1776675382937,54.01,74741.15,0.0,-0.97786,2e-05,2.89052]
[1776675384361,54.01,74741.72,0.0,-0.97785,2e-05,2.89148]
[1776675384436,54.01,74741.72,0.0,-0.97785,2e-05,2.89148]
[1776675384513,54.01,74741.72,0.0,-0.97786,2e-05,2.89129]
[1776675385583,54.01,74741.72,0.0,-0.97786,2e-05,2.89129]
[1776675385693,54.01,74741.72,0.0,-0.97786,2e-05,2.89129]
[1776675385759,54.01,74736.85,0.0,-0.97795,2e-05,2.88119]
[1776675387004,54.01,74734.37,0.0,-0.97799,2e-05,2.87623]
[1776675387193,54.01,74734.37,0.0,-0.97799,2e-05,2.87623]
[1776675388804,54.01,74732.18,0.0,-0.97803,2e-05,2.87155]
[1776675388935,54.01,74732.18,0.0,-0.97803,2e-05,2.87155]
[1776675389229,54.01,74732.87,0.0,-0.97802,2e-05,2.87277]
[1776675392528,54.0,74733.16,0.0,-0.97804,2e-05,2.87042]
[1776675392707,54.0,74733.16,0.0,-0.97804,2e-05,2.87042]
[1776675395640,54.0,74732.96,0.0,-0.97805,2e-05,2.86957]
[1776675395694,54.0,74732.96,0.0,-0.97805,2e-05,2.86957]
[1776675395696,54.0,74733.2,0.0,-0.97804,2e-05,2.8699]
[1776675399962,54.0,74731.17,0.0,-0.97808,2e-05,2.86527]
[1776675400189,54.0,74731.17,0.0,-0.97808,2e-05,2.86527]
[1776675405341,53.99,74732.24,0.0,-0.97807,2e-05,2.86657]
[1776675405862,53.99,74732.24,0.0,-0.97807,2e-05,2.86657]
[1776675405941,53.99,74732.24,0.0,-0.97807,2e-05,2.86657]
[1776675406749,53.99,74732.24,0.0,-0.97807,2e-05,2.86657]
[1776675406753,53.99,74732.24,0.0,-0.97808,2e-05,2.86629]
[1776675406940,53.99,74732.24,0.0,-0.97808,2e-05,2.86629]
[1776675409369,53.99,74722.1,0.0,-0.97826,2e-05,2.84587]
[1776675409940,53.99,74722.1,0.0,-0.97826,2e-05,2.84587]
[1776675410376,53.99,74721.92,0.0,-0.97826,2e-05,2.84542]
[1776675415411,53.99,74722.19,0.0,-0.97826,2e-05,2.84544]
[1776675417154,53.99,74721.94,0.0,-0.97827,2e-05,2.84484]
[1776675417189,53.99,74721.94,0.0,-0.97827,2e-05,2.84484]
[1776675418376,53.99,74721.94,0.0,-0.97827,2e-05,2.84474]
[1776675418439,53.99,74721.94,0.0,-0.97827,2e-05,2.84474]
[1776675418477,53.99,74721.87,0.0,-0.97827,2e-05,2.84451]
[1776675423013,53.99,74721.72,0.0,-0.97827,2e-05,2.84381]
[1776675423192,53.99,74721.72,0.0,-0.97827,2e-05,2.84381]
[1776675428506,53.98,74723.25,0.0,-0.97825,2e-05,2.84624]
[1776675431764,53.98,74723.07,0.0,-0.97826,2e-05,2.84567]
[1776675431965,53.98,74725.38,0.0,-0.97822,2e-05,2.85015]
[1776675432542,53.98,74737.95,0.0,-0.978,2e-05,2.87506]
[1776675433544,53.98,74740.59,0.0,-0.97795,2e-05,2.88018]
[1776675434558,53.98,74765.63,0.0,-0.9775,2e-05,2.93041]
[1776675435564,53.98,74754.94,0.0,-0.9777,2e-05,2.90857]
[1776675436572,53.98,74740.3,0.0,-0.97796,2e-05,2.87898]
[1776675437579,53.98,74738.39,0.0,-0.978,2e-05,2.87501]
[1776675438458,53.98,74738.39,0.0,-0.978,2e-05,2.87501]
[1776675438690,53.98,74738.39,0.0,-0.978,2e-05,2.87501]
[1776675438790,53.98,74735.44,0.0,-0.97805,2e-05,2.86897]
[1776675441138,53.98,74734.95,0.0,-0.97806,2e-05,2.86771]
[1776675441192,53.98,74734.95,0.0,-0.97806,2e-05,2.86771]
[1776675441553,53.98,74734.95,0.0,-0.97806,2e-05,2.86771]
[1776675441691,53.98,74734.95,0.0,-0.97806,2e-05,2.86771]
[1776675441791,53.97,74738.42,0.0,-0.978,2e-05,2.87435]
[1776675444661,53.97,74738.01,0.0,-0.97801,2e-05,2.87338]
[1776675444691,53.97,74738.01,0.0,-0.97801,2e-05,2.87338]
[1776675444762,53.97,74747.33,0.0,-0.97785,2e-05,2.89188]
[1776675445635,53.97,74749.22,0.0,-0.97782,2e-05,2.89549]
[1776675446068,53.97,74749.22,0.0,-0.97782,2e-05,2.89549]
[1776675446186,53.97,74749.22,0.0,-0.97782,2e-05,2.89549]
[1776675446642,53.97,74749.47,0.0,-0.97781,2e-05,2.89581]
[1776675449663,53.97,74746.11,0.0,-0.97788,2e-05,2.88851]
[1776675450790,53.97,74746.11,0.0,-0.97788,2e-05,2.88851]
[1776675450936,53.97,74745.58,0.0,-0.97789,2e-05,2.88709]
[1776675451696,53.97,74752.72,0.0,-0.97778,2e-05,2.89879]
[1776675452698,53.97,74760.57,0.0,-0.97764,2e-05,2.91443]
[1776675453705,53.97,74763.45,0.0,-0.97759,2e-05,2.92005]
[1776675454778,53.97,74763.45,0.0,-0.97759,2e-05,2.92005]
[1776675454817,53.96,74765.57,0.0,-0.97756,2e-05,2.9239]
[1776675454939,53.96,74765.57,0.0,-0.97756,2e-05,2.9239]
[1776675455719,53.96,74768.44,0.0,-0.97751,2e-05,2.92971]
[1776675456524,53.96,74768.44,0.0,-0.97751,2e-05,2.92971]
[1776675456693,53.96,74768.44,0.0,-0.97751,2e-05,2.92971]
[1776675456726,53.96,74768.01,0.0,-0.97752,2e-05,2.9286]
[1776675462768,53.96,74768.35,0.0,-0.97752,2e-05,2.92789]
[1776675463795,53.96,74768.35,0.0,-0.97752,2e-05,2.92789]
[1776675463838,53.95,74765.15,0.0,-0.97759,2e-05,2.92095]
[1776675463949,53.95,74765.15,0.0,-0.97759,2e-05,2.92095]
[1776675470824,53.95,74766.06,0.0,-0.97758,2e-05,2.9213]
[1776675473990,53.94,74765.87,0.0,-0.97759,2e-05,2.92029]
[1776675474425,53.94,74765.87,0.0,-0.97759,2e-05,2.92029]
[1776675474439,53.94,74765.87,0.0,-0.97759,2e-05,2.92029]
[1776675474852,53.94,74765.76,0.0,-0.9776,2e-05,2.91987]
[1776675477873,53.94,74768.83,0.0,-0.97755,2e-05,2.92547]
[1776675480895,53.94,74762.42,0.0,-0.97767,2e-05,2.9119]
[1776675481902,53.94,74755.16,0.0,-0.9778,2e-05,2.8971]
[1776675482909,53.94,74754.56,0.0,-0.97781,2e-05,2.89574]
[1776675488950,53.93,74751.79,0.0,-0.97787,2e-05,2.88925]
[1776675493986,53.93,74753.95,0.0,-0.97784,2e-05,2.8928]
[1776675497812,53.93,74752.71,0.0,-0.97786,2e-05,2.89]
[1776675497845,53.93,74744.14,0.0,-0.97802,2e-05,2.87268]
[1776675497936,53.93,74744.14,0.0,-0.97802,2e-05,2.87268]
[1776675498014,53.93,74742.23,0.0,-0.97805,2e-05,2.86874]
[1776675499021,53.93,74737.42,0.0,-0.97814,2e-05,2.85904]
[1776675502137,53.92,74736.86,0.0,-0.97815,2e-05,2.85771]
[1776675502190,53.92,74736.86,0.0,-0.97815,2e-05,2.85771]
[1776675502228,53.92,74735.81,0.0,-0.97817,2e-05,2.85552]
[1776675508083,53.92,74739.86,0.0,-0.9781,2e-05,2.86293]
[1776675513122,53.92,74753.0,0.0,-0.97789,2e-05,2.88594]
[1776675514129,53.92,74753.77,0.0,-0.97788,2e-05,2.88732]
[1776675517150,53.91,74760.57,0.0,-0.97777,2e-05,2.90048]
[1776675519166,53.91,74766.32,0.0,-0.97767,2e-05,2.9117]
[1776675524198,53.91,74767.19,0.0,-0.97766,2e-05,2.91265]
[1776675527937,53.91,74767.43,0.0,-0.97766,2e-05,2.91254]
[1776675529236,53.9,74746.81,0.0,-0.97803,2e-05,2.87056]
[1776675530243,53.9,74744.46,0.0,-0.97808,2e-05,2.86575]
[1776675531371,53.9,74744.46,0.0,-0.97808,2e-05,2.86575]
[1776675531444,53.9,74744.46,0.0,-0.97808,2e-05,2.86575]
[1776675531647,53.9,74744.46,0.0,-0.97808,2e-05,2.86575]
[1776675531690,53.9,74744.46,0.0,-0.97808,2e-05,2.86575]
[1776675531749,53.9,74743.74,0.0,-0.97809,2e-05,2.86421]
[1776675537292,53.9,74744.95,0.0,-0.97807,2e-05,2.86593]
[1776675538618,53.9,74744.95,0.0,-0.97807,2e-05,2.86593]
[1776675538693,53.9,74744.95,0.0,-0.97807,2e-05,2.86593]
[1776675538833,53.9,74744.95,0.0,-0.97807,2e-05,2.86593]
[1776675538937,53.9,74744.95,0.0,-0.97807,2e-05,2.86593]
[1776675538837,53.9,74743.55,0.0,-0.9781,2e-05,2.86303]
[1776675541320,53.9,74746.22,0.0,-0.97806,2e-05,2.86801]
[1776675543294,53.9,74746.54,0.0,-0.97805,2e-05,2.86853]
[1776675543416,53.9,74746.54,0.0,-0.97805,2e-05,2.86853]
[1776675543441,53.9,74746.54,0.0,-0.97805,2e-05,2.86853]
[1776675543510,53.9,74746.43,0.0,-0.97805,2e-05,2.86819]
[1776675547362,53.89,74749.84,0.0,-0.978,2e-05,2.87451]
[1776675548369,53.89,74755.01,0.0,-0.97791,2e-05,2.88474]
[1776675549494,53.89,74755.01,0.0,-0.97791,2e-05,2.88474]
[1776675549694,53.89,74755.01,0.0,-0.97791,2e-05,2.88474]
[1776675549793,53.89,74755.01,0.0,-0.97791,2e-05,2.88474]
[1776675549935,53.89,74755.01,0.0,-0.97791,2e-05,2.88474]
[1776675549794,53.89,74759.34,0.0,-0.97783,2e-05,2.89328]
[1776675555418,53.89,74758.77,0.0,-0.97785,2e-05,2.89116]
[1776675558440,53.89,74754.49,0.0,-0.97793,2e-05,2.88211]
[1776675559345,53.89,74754.49,0.0,-0.97793,2e-05,2.88211]
[1776675559439,53.89,74754.49,0.0,-0.97793,2e-05,2.88211]
[1776675559507,53.89,74754.49,0.0,-0.97793,2e-05,2.88211]
[1776675559704,53.89,74754.49,0.0,-0.97793,2e-05,2.88211]
[1776675559759,53.89,74754.42,0.0,-0.97793,2e-05,2.88183]
[1776675565492,53.88,74755.11,0.0,-0.97793,2e-05,2.88237]
[1776675569983,53.88,74756.26,0.0,-0.97791,2e-05,2.88412]
[1776675570146,53.88,74756.26,0.0,-0.97791,2e-05,2.88412]
[1776675570198,53.88,74756.26,0.0,-0.97791,2e-05,2.88412]
[1776675570527,53.88,74756.99,0.0,-0.9779,2e-05,2.88544]
[1776675573860,53.88,74757.13,0.0,-0.97792,2e-05,2.88281]
[1776675573937,53.88,74757.13,0.0,-0.97792,2e-05,2.88281]
[1776675573962,53.88,74759.94,0.0,-0.97787,2e-05,2.8883]
[1776675574059,53.88,74759.94,0.0,-0.97787,2e-05,2.8883]
[1776675574189,53.88,74759.94,0.0,-0.97787,2e-05,2.8883]
[1776675580597,53.87,74761.74,0.0,-0.97785,2e-05,2.89086]
[1776675582611,53.87,74756.36,0.0,-0.97795,2e-05,2.87976]
[1776675583192,53.87,74756.36,0.0,-0.97795,2e-05,2.87976]
[1776675583321,53.87,74756.36,0.0,-0.97795,2e-05,2.87976]
[1776675583436,53.87,74756.36,0.0,-0.97795,2e-05,2.87976]
[1776675583618,53.87,74756.63,0.0,-0.97794,2e-05,2.88017]
[1776675588653,53.87,74756.16,0.0,-0.97796,2e-05,2.87857]
[1776675593688,53.86,74756.52,0.0,-0.97796,2e-05,2.87863]
[1776675594051,53.86,74756.52,0.0,-0.97796,2e-05,2.87863]
[1776675594198,53.86,74756.52,0.0,-0.97796,2e-05,2.87863]
[1776675594211,53.86,74756.52,0.0,-0.97796,2e-05,2.87863]
[1776675594438,53.86,74756.52,0.0,-0.97796,2e-05,2.87863]
[1776675594695,53.86,74756.69,0.0,-0.97796,2e-05,2.87883]
[1776675599730,53.86,74755.91,0.0,-0.97798,2e-05,2.87659]
[1776675601744,53.86,74741.5,0.0,-0.97823,2e-05,2.84758]
[1776675602751,53.86,74737.58,0.0,-0.9783,2e-05,2.83972]
[1776675603535,53.86,74737.58,0.0,-0.9783,2e-05,2.83972]
[1776675603702,53.86,74737.58,0.0,-0.9783,2e-05,2.83972]
[1776675603750,53.86,74737.58,0.0,-0.9783,2e-05,2.83972]
[1776675603937,53.86,74737.58,0.0,-0.9783,2e-05,2.83972]
[1776675603952,53.86,74737.55,0.0,-0.9783,2e-05,2.83959]
[1776675604766,53.86,74741.1,0.0,-0.97824,2e-05,2.84656]
[1776675606448,53.86,74742.84,0.0,-0.97821,2e-05,2.84994]
[1776675606692,53.86,74742.84,0.0,-0.97821,2e-05,2.84994]
[1776675606780,53.86,74743.12,0.0,-0.97821,2e-05,2.85041]
[1776675609801,53.86,74748.29,0.0,-0.97812,2e-05,2.86045]
[1776675610915,53.86,74748.29,0.0,-0.97812,2e-05,2.86045]
[1776675610939,53.86,74748.29,0.0,-0.97812,2e-05,2.86045]
[1776675612822,53.86,74742.12,0.0,-0.97823,2e-05,2.84787]
[1776675613026,53.86,74742.12,0.0,-0.97823,2e-05,2.84787]
[1776675613092,53.86,74742.12,0.0,-0.97823,2e-05,2.84787]
[1776675613193,53.86,74742.12,0.0,-0.97823,2e-05,2.84787]
[1776675613829,53.86,74742.69,0.0,-0.97822,2e-05,2.84892]
[1776675617857,53.85,74758.85,0.0,-0.97794,2e-05,2.88086]
[1776675618864,53.85,74763.22,0.0,-0.97786,2e-05,2.88953]
[1776675619133,53.85,74763.22,0.0,-0.97786,2e-05,2.88953]
[1776675619302,53.85,74763.22,0.0,-0.97786,2e-05,2.88953]
[1776675619871,53.85,74763.15,0.0,-0.97786,2e-05,2.88925]
[1776675621373,53.85,74763.15,0.0,-0.97786,2e-05,2.88925]
[1776675626920,53.85,74764.19,0.0,-0.97785,2e-05,2.89032]
[1776675627927,53.85,74768.72,0.0,-0.97777,2e-05,2.89928]
[1776675628934,53.85,74772.04,0.0,-0.97772,2e-05,2.90583]
[1776675630948,53.85,74772.02,0.0,-0.97772,2e-05,2.90545]
[1776675631313,53.85,74772.02,0.0,-0.97772,2e-05,2.90545]
[1776675631444,53.85,74772.02,0.0,-0.97772,2e-05,2.90545]
[1776675631483,53.85,74772.02,0.0,-0.97772,2e-05,2.90545]
[1776675631703,53.85,74772.02,0.0,-0.97772,2e-05,2.90545]
[1776675631955,53.84,74771.84,0.0,-0.97774,2e-05,2.90228]
[1776675632962,53.84,74776.72,0.0,-0.97766,2e-05,2.91196]
[1776675633969,53.84,74783.64,0.0,-0.97753,2e-05,2.92581]
[1776675635983,53.84,74785.32,0.0,-0.97751,2e-05,2.92882]
[1776675636811,53.84,74785.32,0.0,-0.97751,2e-05,2.92882]
[1776675636942,53.84,74785.32,0.0,-0.97751,2e-05,2.92882]
[1776675636990,53.84,74779.61,0.0,-0.97761,2e-05,2.91704]
[1776675637997,53.84,74769.73,0.0,-0.97779,2e-05,2.89688]
[1776675639054,53.84,74769.14,0.0,-0.9778,2e-05,2.8955]
[1776675639192,53.84,74769.14,0.0,-0.9778,2e-05,2.8955]
[1776675640013,53.84,74769.29,0.0,-0.9778,2e-05,2.89564]
[1776675643033,53.84,74772.72,0.0,-0.97775,2e-05,2.90208]
[1776675643255,53.84,74772.72,0.0,-0.97775,2e-05,2.90208]
[1776675643438,53.84,74772.72,0.0,-0.97775,2e-05,2.90208]
[1776675643603,53.84,74772.72,0.0,-0.97775,2e-05,2.90208]
[1776675643693,53.84,74772.72,0.0,-0.97775,2e-05,2.90208]
[1776675644040,53.83,74772.92,0.0,-0.97774,2e-05,2.90232]
[1776675649075,53.83,74772.08,0.0,-0.97777,2e-05,2.89961]
[1776675650304,53.83,74772.08,0.0,-0.97777,2e-05,2.89961]
[1776675650425,53.83,74772.08,0.0,-0.97777,2e-05,2.89961]
[1776675650445,53.83,74772.08,0.0,-0.97777,2e-05,2.89961]
[1776675650519,53.83,74772.08,0.0,-0.97777,2e-05,2.89944]
[1776675653495,53.83,74772.58,0.0,-0.97776,2e-05,2.90011]
[1776675653543,53.83,74772.58,0.0,-0.97776,2e-05,2.90011]
[1776675653689,53.83,74772.58,0.0,-0.97776,2e-05,2.90011]
[1776675653788,53.83,74773.71,0.0,-0.97775,2e-05,2.90222]
[1776675654109,53.83,74776.5,0.0,-0.9777,2e-05,2.90768]
[1776675656028,53.83,74776.5,0.0,-0.9777,2e-05,2.90768]
[1776675656040,53.83,74777.79,0.0,-0.97767,2e-05,2.9101]
[1776675656171,53.83,74777.79,0.0,-0.97767,2e-05,2.9101]
[1776675656196,53.83,74777.79,0.0,-0.97767,2e-05,2.9101]
[1776675656272,53.82,74781.14,0.0,-0.97762,2e-05,2.91669]
[1776675659145,53.82,74784.15,0.0,-0.97757,2e-05,2.92219]
[1776675661166,53.82,74785.65,0.0,-0.97754,2e-05,2.92502]
[1776675661193,53.82,74785.65,0.0,-0.97754,2e-05,2.92502]
[1776675661284,53.82,74785.65,0.0,-0.97754,2e-05,2.92502]
[1776675661436,53.82,74785.65,0.0,-0.97754,2e-05,2.92502]
[1776675661493,53.82,74787.01,0.0,-0.97752,2e-05,2.92757]
[1776675664060,53.82,74787.58,0.0,-0.97751,2e-05,2.92852]
[1776675664192,53.82,74787.66,0.0,-0.97751,2e-05,2.92847]
[1776675664203,53.82,74787.66,0.0,-0.97751,2e-05,2.92847]
[1776675664436,53.82,74787.66,0.0,-0.97751,2e-05,2.92847]
[1776675664500,53.82,74790.2,0.0,-0.97747,2e-05,2.93342]
[1776675665187,53.82,74794.81,0.0,-0.97739,2e-05,2.94258]
[1776675666492,53.82,74794.81,0.0,-0.97739,2e-05,2.94258]
[1776675666693,53.82,74794.81,0.0,-0.97739,2e-05,2.94258]
[1776675666790,53.82,74790.94,0.0,-0.97746,2e-05,2.93447]
[1776675667464,53.82,74790.94,0.0,-0.97746,2e-05,2.93447]
[1776675667687,53.82,74790.94,0.0,-0.97746,2e-05,2.93447]
[1776675669215,53.81,74784.73,0.0,-0.97758,2e-05,2.92121]
[1776675672530,53.81,74784.76,0.0,-0.97758,2e-05,2.92088]
[1776675672587,53.81,74784.76,0.0,-0.97758,2e-05,2.92088]
[1776675672688,53.81,74784.76,0.0,-0.97758,2e-05,2.92088]
[1776675672789,53.81,74786.29,0.0,-0.97755,2e-05,2.92379]
[1776675675257,53.81,74783.16,0.0,-0.97762,2e-05,2.91686]
[1776675677724,53.81,74783.14,0.0,-0.97762,2e-05,2.91663]
[1776675677785,53.81,74783.14,0.0,-0.97762,2e-05,2.91663]
[1776675677944,53.81,74783.14,0.0,-0.97762,2e-05,2.91663]
[1776675678044,53.81,74781.36,0.0,-0.97765,2e-05,2.91284]
[1776675682598,53.8,74781.34,0.0,-0.97766,2e-05,2.91226]
[1776675682691,53.8,74781.34,0.0,-0.97766,2e-05,2.91226]
[1776675682756,53.8,74781.34,0.0,-0.97766,2e-05,2.91226]
[1776675682936,53.8,74781.34,0.0,-0.97766,2e-05,2.91226]
[1776675683017,53.8,74777.66,0.0,-0.97773,2e-05,2.90446]
[1776675683313,53.8,74772.08,0.0,-0.97783,2e-05,2.89304]
[1776675685945,53.8,74771.27,0.0,-0.97784,2e-05,2.89126]
[1776675686002,53.8,74771.27,0.0,-0.97784,2e-05,2.89126]
[1776675686000,53.8,74763.05,0.0,-0.97799,2e-05,2.87461]
[1776675686195,53.8,74763.05,0.0,-0.97799,2e-05,2.87461]
[1776675686334,53.8,74761.75,0.0,-0.97802,2e-05,2.87189]
[1776675688349,53.8,74755.08,0.0,-0.97814,2e-05,2.85833]
[1776675690353,53.8,74755.28,0.0,-0.97813,2e-05,2.85864]
[1776675690442,53.8,74755.28,0.0,-0.97813,2e-05,2.85864]
[1776675690776,53.8,74755.28,0.0,-0.97813,2e-05,2.85864]
[1776675690937,53.8,74755.28,0.0,-0.97813,2e-05,2.85864]
[1776675691037,53.8,74755.9,0.0,-0.97814,2e-05,2.85718]
[1776675696405,53.79,74756.16,0.0,-0.97814,2e-05,2.85713]
[1776675698247,53.79,74756.37,0.0,-0.97814,2e-05,2.85745]
[1776675698352,53.79,74756.37,0.0,-0.97814,2e-05,2.85745]
[1776675698441,53.79,74756.37,0.0,-0.97814,2e-05,2.85745]
[1776675698449,53.79,74756.44,0.0,-0.97814,2e-05,2.85749]
[1776675700433,53.79,74760.27,0.0,-0.97807,2e-05,2.86495]
[1776675702657,53.79,74761.68,0.0,-0.97805,2e-05,2.86766]
[1776675702688,53.79,74761.68,0.0,-0.97805,2e-05,2.86766]
[1776675702797,53.79,74761.68,0.0,-0.97805,2e-05,2.86766]
[1776675702942,53.79,74761.68,0.0,-0.97805,2e-05,2.86766]
[1776675703040,53.79,74767.26,0.0,-0.97795,2e-05,2.87873]
[1776675705611,53.79,74767.3,0.0,-0.97795,2e-05,2.87854]
[1776675705699,53.79,74767.3,0.0,-0.97795,2e-05,2.87854]
[1776675709950,53.79,74766.37,0.0,-0.97797,2e-05,2.87617]
[1776675710044,53.79,74766.18,0.0,-0.97798,2e-05,2.87566]
[1776675710196,53.79,74766.18,0.0,-0.97798,2e-05,2.87566]
[1776675711096,53.79,74766.18,0.0,-0.97798,2e-05,2.87566]
[1776675710503,53.79,74761.1,0.0,-0.97807,2e-05,2.86537]
[1776675711192,53.79,74761.1,0.0,-0.97807,2e-05,2.86537]
[1776675711510,53.79,74755.68,0.0,-0.97817,2e-05,2.85445]
[1776675713594,53.79,74756.91,0.0,-0.97815,2e-05,2.85681]
[1776675713690,53.79,74756.91,0.0,-0.97815,2e-05,2.85681]
[1776675714843,53.79,74757.21,0.0,-0.97814,2e-05,2.85732]
[1776675714941,53.79,74757.21,0.0,-0.97814,2e-05,2.85732]
[1776675715033,53.79,74757.8,0.0,-0.97813,2e-05,2.85841]
[1776675716454,53.78,74756.79,0.0,-0.97815,2e-05,2.8563]
[1776675716688,53.78,74756.79,0.0,-0.97815,2e-05,2.8563]
[1776675716789,53.78,74750.01,0.0,-0.97827,2e-05,2.84271]
[1776675720684,53.78,74749.97,0.0,-0.97827,2e-05,2.84242]
[1776675720687,53.78,74749.97,0.0,-0.97827,2e-05,2.84242]
[1776675720939,53.78,74749.97,0.0,-0.97827,2e-05,2.84242]
[1776675720942,53.78,74749.01,0.0,-0.97829,2e-05,2.84045]
[1776675721580,53.78,74745.93,0.0,-0.97835,2e-05,2.83427]
[1776675724552,53.78,74745.74,0.0,-0.97835,2e-05,2.83384]
[1776675724694,53.78,74745.74,0.0,-0.97835,2e-05,2.83384]
[1776675725924,53.78,74747.92,0.0,-0.97831,2e-05,2.83805]
[1776675725943,53.78,74747.92,0.0,-0.97831,2e-05,2.83805]
[1776675726023,53.78,74750.68,0.0,-0.97827,2e-05,2.84347]
[1776675731207,53.78,74752.16,0.0,-0.97824,2e-05,2.84604]
[1776675731444,53.78,74752.16,0.0,-0.97824,2e-05,2.84604]
[1776675733665,53.78,74755.71,0.0,-0.97818,2e-05,2.85285]
[1776675734673,53.78,74759.06,0.0,-0.97812,2e-05,2.85944]
[1776675735680,53.78,74761.41,0.0,-0.97808,2e-05,2.86403]
[1776675736273,53.78,74761.41,0.0,-0.97808,2e-05,2.86403]
[1776675736405,53.78,74761.41,0.0,-0.97808,2e-05,2.86403]
[1776675736436,53.78,74761.41,0.0,-0.97808,2e-05,2.86403]
[1776675736687,53.78,74763.62,0.0,-0.97804,2e-05,2.86834]
[1776675741722,53.77,74765.54,0.0,-0.97802,2e-05,2.87157]
[1776675743634,53.77,74765.87,0.0,-0.97801,2e-05,2.87211]
[1776675743693,53.77,74765.87,0.0,-0.97801,2e-05,2.87211]
[1776675743804,53.77,74765.87,0.0,-0.97801,2e-05,2.87211]
[1776675743937,53.77,74765.87,0.0,-0.97801,2e-05,2.87211]
[1776675744015,53.77,74765.77,0.0,-0.97801,2e-05,2.87178]
[1776675749589,53.77,74765.76,0.0,-0.97802,2e-05,2.87128]
[1776675749692,53.77,74765.76,0.0,-0.97802,2e-05,2.87128]
[1776675749793,53.77,74765.76,0.0,-0.97802,2e-05,2.87104]
[1776675753414,53.77,74765.07,0.0,-0.97806,2e-05,2.86668]
[1776675753435,53.77,74765.07,0.0,-0.97806,2e-05,2.86668]
[1776675760164,53.77,74764.29,0.0,-0.97807,2e-05,2.86468]
[1776675760169,53.77,74763.36,0.0,-0.97809,2e-05,2.86251]
[1776675760193,53.77,74763.36,0.0,-0.97809,2e-05,2.86251]
[1776675760224,53.77,74763.36,0.0,-0.97809,2e-05,2.86251]
[1776675760445,53.77,74763.36,0.0,-0.97809,2e-05,2.86251]
[1776675760861,53.76,74763.24,0.0,-0.9781,2e-05,2.86218]
[1776675763831,53.76,74762.77,0.0,-0.97811,2e-05,2.86104]
[1776675763941,53.76,74762.77,0.0,-0.97811,2e-05,2.86104]
[1776675764617,53.76,74760.74,0.0,-0.97814,2e-05,2.8569]
[1776675764699,53.76,74760.74,0.0,-0.97814,2e-05,2.8569]
[1776675764889,53.76,74754.65,0.0,-0.97825,2e-05,2.84467]
[1776675768641,53.76,74754.29,0.0,-0.97826,2e-05,2.84389]
[1776675768697,53.76,74754.29,0.0,-0.97826,2e-05,2.84389]
[1776675775966,53.76,74756.0,0.0,-0.97823,2e-05,2.8466]
[1776675776716,53.76,74756.0,0.0,-0.97823,2e-05,2.8466]
[1776675776939,53.76,74756.0,0.0,-0.97823,2e-05,2.8466]
[1776675782130,53.76,74755.81,0.0,-0.97824,2e-05,2.84583]
[1776675782186,53.76,74755.81,0.0,-0.97824,2e-05,2.84583]
[1776675782249,53.76,74754.52,0.0,-0.97826,2e-05,2.84318]
[1776675782437,53.76,74754.52,0.0,-0.97826,2e-05,2.84318]
[1776675783015,53.76,74753.56,0.0,-0.97828,2e-05,2.8412]
[1776675788054,53.76,74752.47,0.0,-0.9783,2e-05,2.83868]
[1776675788646,53.76,74752.47,0.0,-0.9783,2e-05,2.83868]
[1776675788689,53.76,74752.47,0.0,-0.9783,2e-05,2.83868]
[1776675788873,53.76,74752.47,0.0,-0.9783,2e-05,2.83868]
[1776675788936,53.76,74752.47,0.0,-0.9783,2e-05,2.83868]
[1776675789061,53.76,74756.43,0.0,-0.97824,2e-05,2.84649]
[1776675794096,53.75,74755.2,0.0,-0.97826,2e-05,2.84364]
[1776675794430,53.75,74755.2,0.0,-0.97826,2e-05,2.84364]
[1776675794438,53.75,74755.2,0.0,-0.97826,2e-05,2.84364]
[1776675794568,53.75,74755.2,0.0,-0.97826,2e-05,2.84364]
[1776675794688,53.75,74755.2,0.0,-0.97826,2e-05,2.84364]
[1776675795103,53.75,74750.35,0.0,-0.97835,2e-05,2.83393]
[1776675800138,53.75,74748.25,0.0,-0.97839,2e-05,2.82944]
[1776675802152,53.75,74742.79,0.0,-0.97848,2e-05,2.81851]
[1776675802419,53.75,74742.79,0.0,-0.97848,2e-05,2.81851]
[1776675802435,53.75,74742.79,0.0,-0.97848,2e-05,2.81851]
[1776675806180,53.75,74739.63,0.0,-0.97854,2e-05,2.81211]
[1776675810208,53.75,74736.94,0.0,-0.97859,2e-05,2.80667]
[1776675811238,53.75,74736.26,0.0,-0.97862,2e-05,2.80271]
[1776675811436,53.75,74736.26,0.0,-0.97862,2e-05,2.80271]
[1776675813190,53.75,74736.23,0.0,-0.97862,2e-05,2.8026]
[1776675813229,53.75,74733.6,0.0,-0.97867,2e-05,2.79742]
[1776675818264,53.75,74733.74,0.0,-0.97866,2e-05,2.79761]
[1776675822433,53.75,74734.63,0.0,-0.97865,2e-05,2.79933]
[1776675822689,53.75,74734.63,0.0,-0.97865,2e-05,2.79933]
[1776675830348,53.75,74734.72,0.0,-0.97865,2e-05,2.79943]
[1776675831355,53.75,74739.46,0.0,-0.97857,2e-05,2.80876]
[1776675832362,53.75,74744.1,0.0,-0.97849,2e-05,2.8179]
[1776675835383,53.75,74748.64,0.0,-0.97841,2e-05,2.82677]
[1776675836551,53.75,74748.64,0.0,-0.97841,2e-05,2.82677]
[1776675836687,53.75,74748.64,0.0,-0.97841,2e-05,2.82677]
[1776675836789,53.75,74748.65,0.0,-0.97841,2e-05,2.82675]
[1776675838404,53.75,74754.23,0.0,-0.97831,2e-05,2.83771]
[1776675839410,53.75,74747.09,0.0,-0.97844,2e-05,2.82349]
[1776675840418,53.75,74747.31,0.0,-0.97843,2e-05,2.82388]
[1776675841425,53.75,74742.12,0.0,-0.97852,2e-05,2.81358]
[1776675845453,53.75,74746.21,0.0,-0.97845,2e-05,2.82156]
[1776675847467,53.75,74752.38,0.0,-0.97834,2e-05,2.83372]
[1776675853509,53.74,74749.46,0.0,-0.9784,2e-05,2.82761]
[1776675858544,53.74,74748.65,0.0,-0.97842,2e-05,2.82577]
[1776675863579,53.74,74748.68,0.0,-0.97842,2e-05,2.82558]
[1776675868614,53.74,74742.79,0.0,-0.97852,2e-05,2.8137]
[1776675872642,53.74,74731.67,0.0,-0.97874,2e-05,2.78913]
[1776675873649,53.74,74730.56,0.0,-0.97876,2e-05,2.78697]
[1776675876670,53.74,74739.22,0.0,-0.9786,2e-05,2.80404]
[1776675877676,53.74,74739.42,0.0,-0.9786,2e-05,2.80443]
[1776675882713,53.74,74739.61,0.0,-0.9786,2e-05,2.80476]
[1776675887747,53.74,74752.48,0.0,-0.97837,2e-05,2.83015]
[1776675888753,53.74,74755.95,0.0,-0.97831,2e-05,2.83699]
[1776675893807,53.74,74755.46,0.0,-0.97832,2e-05,2.83572]
[1776675896796,53.74,74755.01,0.0,-0.97833,2e-05,2.8347]
[1776675897255,53.74,74757.78,0.0,-0.97828,2e-05,2.84015]
[1776675899192,53.74,74757.34,0.0,-0.97829,2e-05,2.83921]
[1776675899227,53.74,74751.75,0.0,-0.97839,2e-05,2.82804]
[1776675901019,53.74,74749.62,0.0,-0.97843,2e-05,2.82377]
[1776675901235,53.74,74749.62,0.0,-0.97843,2e-05,2.82377]
[1776675901120,53.74,74749.26,0.0,-0.97844,2e-05,2.82302]
[1776675903878,53.74,74745.07,0.0,-0.97851,2e-05,2.81462]
[1776675905057,53.74,74745.07,0.0,-0.97851,2e-05,2.81462]
[1776675905193,53.74,74745.07,0.0,-0.97851,2e-05,2.81462]
[1776675905263,53.74,74744.89,0.0,-0.97851,2e-05,2.81424]
[1776675909176,53.74,74745.34,0.0,-0.97851,2e-05,2.81505]
[1776675909189,53.74,74745.34,0.0,-0.97851,2e-05,2.81505]
[1776675910927,53.74,74750.15,0.0,-0.97842,2e-05,2.82447]
[1776675916969,53.73,74747.23,0.0,-0.97848,2e-05,2.81838]
[1776675919671,53.73,74747.43,0.0,-0.97847,2e-05,2.8187]
[1776675919690,53.73,74747.43,0.0,-0.97847,2e-05,2.8187]
[1776675919787,53.73,74747.43,0.0,-0.97847,2e-05,2.8187]
[1776675919936,53.73,74747.43,0.0,-0.97847,2e-05,2.8187]
[1776675919990,53.73,74746.42,0.0,-0.97849,2e-05,2.81667]
[1776675925030,53.73,74744.18,0.0,-0.97853,2e-05,2.81209]
[1776675929322,53.73,74741.67,0.0,-0.97858,2e-05,2.80706]
[1776675929435,53.73,74742.36,0.0,-0.97857,2e-05,2.8084]
[1776675934857,53.73,74740.15,0.0,-0.97862,2e-05,2.80142]
[1776675934936,53.73,74740.15,0.0,-0.97862,2e-05,2.80142]
[1776675934980,53.73,74740.15,0.0,-0.97862,2e-05,2.80142]
[1776675935194,53.73,74740.15,0.0,-0.97862,2e-05,2.80142]
[1776675935204,53.73,74738.39,0.0,-0.97865,2e-05,2.79794]
[1776675936107,53.73,74731.72,0.0,-0.97877,2e-05,2.78484]
[1776675940135,53.73,74736.58,0.0,-0.97869,2e-05,2.79446]
[1776675941143,53.73,74743.06,0.0,-0.97857,2e-05,2.80722]
[1776675942149,53.73,74752.48,0.0,-0.97841,2e-05,2.82582]
[1776675943159,53.73,74757.76,0.0,-0.97831,2e-05,2.83625]
[1776675944484,53.73,74757.73,0.0,-0.97832,2e-05,2.83613]
[1776675944691,53.73,74757.73,0.0,-0.97832,2e-05,2.83613]
[1776675951214,53.73,74758.9,0.0,-0.9783,2e-05,2.83801]
[1776675953678,53.73,74758.94,0.0,-0.9783,2e-05,2.83797]
[1776675953691,53.73,74758.94,0.0,-0.9783,2e-05,2.83797]
[1776675954449,53.73,74759.32,0.0,-0.97829,2e-05,2.83866]
[1776675954688,53.73,74759.32,0.0,-0.97829,2e-05,2.83866]
[1776675955241,53.73,74762.63,0.0,-0.97824,2e-05,2.84519]
[1776675958426,53.73,74762.22,0.0,-0.97824,2e-05,2.84418]
[1776675958437,53.73,74762.22,0.0,-0.97824,2e-05,2.84418]
[1776675960288,53.73,74774.01,0.0,-0.97804,2e-05,2.8676]
[1776675961458,53.73,74774.01,0.0,-0.97804,2e-05,2.8676]
[1776675961288,53.73,74833.58,0.0,-0.97695,2e-05,2.98882]
[1776675962301,53.73,74841.13,0.0,-0.9768,2e-05,3.00605]
[1776675963278,53.73,74841.13,0.0,-0.9768,2e-05,3.00605]
[1776675964048,53.72,74841.96,0.0,-0.97681,2e-05,3.0045]
[1776675964227,53.72,74841.96,0.0,-0.97681,2e-05,3.0045]
[1776675964334,53.72,74936.74,0.0,-0.97499,2e-05,3.20536]
[1776675965211,53.72,74936.74,0.0,-0.97499,2e-05,3.20536]
[1776675965341,53.72,74957.82,0.0,-0.97458,2e-05,3.251]
[1776675966229,53.72,74957.82,0.0,-0.97458,2e-05,3.251]
[1776675966347,53.71,74958.58,0.0,-0.97458,2e-05,3.25072]
[1776675966880,53.71,74958.58,0.0,-0.97458,2e-05,3.25072]
[1776675967357,53.71,74955.05,0.0,-0.97465,2e-05,3.24326]
[1776675968288,53.71,74955.05,0.0,-0.97465,2e-05,3.24326]
[1776675968364,53.71,74937.19,0.0,-0.97501,2e-05,3.20399]
[1776675969371,53.7,74936.96,0.0,-0.97502,2e-05,3.20282]
[1776675970052,53.7,74936.96,0.0,-0.97502,2e-05,3.20282]
[1776675970389,53.7,75010.58,0.0,-0.97352,2e-05,3.36587]
[1776675971357,53.7,75010.58,0.0,-0.97352,2e-05,3.36587]
[1776675971395,53.69,74990.2,0.0,-0.97398,2e-05,3.31611]
[1776675971481,53.69,74990.2,0.0,-0.97398,2e-05,3.31611]
[1776675971700,53.69,74990.2,0.0,-0.97398,2e-05,3.31611]
[1776675972402,53.69,74979.97,0.0,-0.97419,2e-05,3.29304]
[1776675973045,53.69,74979.97,0.0,-0.97419,2e-05,3.29304]
[1776675973409,53.68,74978.85,0.0,-0.97424,2e-05,3.28795]
[1776675973555,53.68,74978.85,0.0,-0.97424,2e-05,3.28795]
[1776675973868,53.68,74978.85,0.0,-0.97424,2e-05,3.28795]
[1776675976424,53.66,74978.9,0.0,-0.97426,2e-05,3.28554]
[1776675975458,53.66,74973.79,0.0,-0.97437,2e-05,3.27398]
[1776675976699,53.66,74973.79,0.0,-0.97437,2e-05,3.27398]
[1776675977592,53.66,74976.72,0.0,-0.97431,2e-05,3.28024]
[1776675977644,53.66,74980.03,0.0,-0.97425,2e-05,3.28733]
[1776675979474,53.66,74990.44,0.0,-0.97404,2e-05,3.30997]
[1776675980481,53.66,74990.94,0.0,-0.97403,2e-05,3.31079]
[1776675981488,53.66,75001.81,0.0,-0.97381,2e-05,3.3348]
[1776675982498,53.66,74988.96,0.0,-0.97408,2e-05,3.30576]
[1776675983502,53.65,74982.27,0.0,-0.97422,2e-05,3.2906]
[1776675985516,53.65,74980.56,0.0,-0.97426,2e-05,3.28629]
[1776675986523,53.65,74977.18,0.0,-0.97433,2e-05,3.27855]
[1776675991558,53.65,74972.19,0.0,-0.97446,2e-05,3.26351]
[1776675992565,53.65,74969.26,0.0,-0.97452,2e-05,3.25682]
[1776675996592,53.64,74974.29,0.0,-0.97443,2e-05,3.26709]
[1776675998607,53.64,74987.28,0.0,-0.97417,2e-05,3.29542]
[1776675999613,53.64,75007.03,0.0,-0.97376,2e-05,3.33929]
[1776676000621,53.64,75009.81,0.0,-0.97371,2e-05,3.34519]
[1776676004650,53.62,75005.65,0.0,-0.97384,2e-05,3.33119]
[1776676006665,53.62,75020.05,0.0,-0.97355,2e-05,3.36291]
[1776676008706,53.6,75023.87,0.0,-0.97351,2e-05,3.36741]
[1776676009693,53.58,75030.91,0.0,-0.97339,2e-05,3.37966]
[1776676010700,53.57,75036.83,0.0,-0.97331,2e-05,3.38929]
[1776676011707,53.55,75050.22,0.0,-0.97306,2e-05,3.41578]
[1776676012714,53.55,75047.06,0.0,-0.97313,2e-05,3.40815]
[1776676013721,53.53,75040.67,0.0,-0.97331,2e-05,3.38894]
[1776676015734,53.49,75043.1,0.0,-0.97334,2e-05,3.3859]
[1776676017749,53.46,75048.07,0.0,-0.97331,2e-05,3.38906]
[1776676018755,53.44,75056.0,0.0,-0.97318,2e-05,3.40306]
[1776676020770,53.44,75056.89,0.0,-0.97317,2e-05,3.40424]
[1776676025808,53.41,75043.44,0.0,-0.97352,2e-05,3.3672]
[1776676026815,53.41,75039.23,0.0,-0.9736,2e-05,3.35767]
[1776676028413,53.4,75030.51,0.0,-0.97382,2e-05,3.33389]
[1776676028828,53.39,75021.08,0.0,-0.97402,2e-05,3.31239]
[1776676029836,53.39,75017.8,0.0,-0.97409,2e-05,3.30477]
[1776676031850,53.39,75009.62,0.0,-0.97426,2e-05,3.28598]
[1776676032857,53.39,75005.37,0.0,-0.97435,2e-05,3.27629]
[1776676033864,53.39,75001.33,0.0,-0.97444,2e-05,3.2671]
[1776676035878,53.39,74997.1,0.0,-0.97453,2e-05,3.25734]
[1776676036889,53.39,74993.05,0.0,-0.97461,2e-05,3.2482]
[1776676038904,53.39,74997.9,0.0,-0.97452,2e-05,3.25859]
[1776676043939,53.38,75001.48,0.0,-0.97445,2e-05,3.26558]
[1776676048974,53.38,74999.34,0.0,-0.9745,2e-05,3.25988]
[1776676049981,53.38,74996.02,0.0,-0.97457,2e-05,3.25235]
[1776676055016,53.37,74991.21,0.0,-0.9747,2e-05,3.23808]
[1776676058038,53.37,74987.24,0.0,-0.97478,2e-05,3.22887]
[1776676060052,53.37,74984.17,0.0,-0.97485,2e-05,3.22185]
[1776676064080,53.37,74979.15,0.0,-0.97495,2e-05,3.21031]
[1776676065087,53.37,74974.81,0.0,-0.97504,2e-05,3.20069]
[1776676070122,53.37,74972.93,0.0,-0.97508,2e-05,3.19613]
[1776676072140,53.36,74995.31,0.0,-0.97464,2e-05,3.24512]
[1776676073147,53.36,74992.8,0.0,-0.97469,2e-05,3.2394]
[1776676078183,53.36,75008.06,0.0,-0.97439,2e-05,3.27237]
[1776676079190,53.36,75008.86,0.0,-0.97437,2e-05,3.27394]
[1776676079743,53.36,75008.86,0.0,-0.97437,2e-05,3.27394]
[1776676080197,53.36,75020.72,0.0,-0.97413,2e-05,3.30017]
[1776676081204,53.36,75021.41,0.0,-0.97412,2e-05,3.30145]
[1776676081791,53.36,75021.41,0.0,-0.97412,2e-05,3.30145]
[1776676081893,53.36,75021.41,0.0,-0.97412,2e-05,3.30145]
[1776676082211,53.36,75003.65,0.0,-0.97448,2e-05,3.26162]
[1776676083413,53.36,75003.65,0.0,-0.97448,2e-05,3.26162]
[1776676083455,53.36,74994.23,0.0,-0.97468,2e-05,3.24058]
[1776676084225,53.36,74993.16,0.0,-0.9747,2e-05,3.23806]
[1776676085447,53.36,74993.16,0.0,-0.9747,2e-05,3.23806]
[1776676086247,53.35,75002.18,0.0,-0.97452,2e-05,3.25768]
[1776676088254,53.35,74997.38,0.0,-0.97462,2e-05,3.24668]
[1776676089451,53.35,74997.38,0.0,-0.97462,2e-05,3.24668]
[1776676089504,53.35,74995.62,0.0,-0.97466,2e-05,3.24263]
[1776676093447,53.35,74993.14,0.0,-0.97471,2e-05,3.23667]
[1776676093547,53.35,74990.55,0.0,-0.97477,2e-05,3.23081]
[1776676095442,53.35,74989.17,0.0,-0.9748,2e-05,3.22763]
[1776676095458,53.35,74988.1,0.0,-0.97482,2e-05,3.22514]
[1776676096311,53.35,74984.04,0.0,-0.9749,2e-05,3.21608]
[1776676101346,53.34,74986.93,0.0,-0.97485,2e-05,3.22181]
[1776676102353,53.34,74993.43,0.0,-0.97472,2e-05,3.23599]
[1776676104367,53.34,74996.3,0.0,-0.97466,2e-05,3.24201]
[1776676106381,53.34,74990.29,0.0,-0.97479,2e-05,3.22843]
[1776676107388,53.34,74988.06,0.0,-0.97484,2e-05,3.22338]
[1776676109551,53.34,74987.57,0.0,-0.97485,2e-05,3.22217]
[1776676109604,53.34,74987.0,0.0,-0.97486,2e-05,3.22079]
[1776676109692,53.34,74987.0,0.0,-0.97486,2e-05,3.22079]
[1776676110730,53.34,74986.93,0.0,-0.97486,2e-05,3.22051]
[1776676110752,53.34,74986.93,0.0,-0.97486,2e-05,3.22051]
[1776676110938,53.34,74986.93,0.0,-0.97486,2e-05,3.22051]
[1776676111416,53.34,74986.69,0.0,-0.97489,2e-05,3.21705]
[1776676113940,53.34,74984.56,0.0,-0.97493,2e-05,3.21213]
[1776676113968,53.34,74984.56,0.0,-0.97493,2e-05,3.21213]
[1776676114188,53.34,74984.56,0.0,-0.97493,2e-05,3.21213]
[1776676115344,53.34,74983.34,0.0,-0.97496,2e-05,3.20934]
[1776676115435,53.34,74983.34,0.0,-0.97496,2e-05,3.20934]
[1776676115776,53.34,74984.31,0.0,-0.97494,2e-05,3.21136]
[1776676115793,53.34,74984.31,0.0,-0.97494,2e-05,3.21136]
[1776676115936,53.34,74984.31,0.0,-0.97494,2e-05,3.21136]
[1776676116451,53.34,74982.89,0.0,-0.97497,2e-05,3.20814]
[1776676118510,53.34,74983.28,0.0,-0.97496,2e-05,3.20888]
[1776676118695,53.33,74985.04,0.0,-0.97493,2e-05,3.21264]
[1776676118722,53.33,74985.04,0.0,-0.97493,2e-05,3.21264]
[1776676119732,53.33,74985.07,0.0,-0.97493,2e-05,3.21259]
[1776676119941,53.33,74985.07,0.0,-0.97493,2e-05,3.21259]
[1776676121489,53.33,74979.48,0.0,-0.97504,2e-05,3.20012]
[1776676123402,53.33,74979.16,0.0,-0.97505,2e-05,3.19933]
[1776676123436,53.33,74979.16,0.0,-0.97505,2e-05,3.19933]
[1776676123499,53.33,74979.16,0.0,-0.97505,2e-05,3.19933]
[1776676123503,53.33,74976.1,0.0,-0.97511,2e-05,3.19256]
[1776676124044,53.33,74976.1,0.0,-0.97511,2e-05,3.19256]
[1776676124195,53.33,74976.1,0.0,-0.97511,2e-05,3.19256]
[1776676124256,53.33,74976.1,0.0,-0.97511,2e-05,3.19256]
[1776676124436,53.33,74976.1,0.0,-0.97511,2e-05,3.19256]
[1776676124509,53.33,74975.17,0.0,-0.97514,2e-05,3.18976]
[1776676126524,53.32,74967.98,0.0,-0.97529,2e-05,3.17273]
[1776676128538,53.32,74964.57,0.0,-0.97536,2e-05,3.16525]
[1776676129403,53.32,74964.57,0.0,-0.97536,2e-05,3.16525]
[1776676129440,53.32,74964.57,0.0,-0.97536,2e-05,3.16525]
[1776676129567,53.32,74964.57,0.0,-0.97536,2e-05,3.16525]
[1776676130436,53.32,74964.53,0.0,-0.97536,2e-05,3.16513]
[1776676130691,53.32,74963.95,0.0,-0.97537,2e-05,3.16384]
[1776676132865,53.32,74964.52,0.0,-0.97536,2e-05,3.16501]
[1776676132915,53.32,74964.52,0.0,-0.97536,2e-05,3.16501]
[1776676132937,53.32,74964.52,0.0,-0.97536,2e-05,3.16501]
[1776676133573,53.32,74964.26,0.0,-0.97537,2e-05,3.16441]
[1776676135963,53.32,74962.44,0.0,-0.97541,2e-05,3.1604]
[1776676136016,53.32,74962.44,0.0,-0.97541,2e-05,3.1604]
[1776676136191,53.32,74962.44,0.0,-0.97541,2e-05,3.1604]
[1776676140622,53.32,74958.21,0.0,-0.9755,2e-05,3.15]
[1776676141943,53.32,74958.21,0.0,-0.9755,2e-05,3.15]
[1776676141995,53.32,74958.21,0.0,-0.9755,2e-05,3.15]
[1776676142190,53.32,74958.21,0.0,-0.9755,2e-05,3.15]
[1776676142952,53.31,74958.15,0.0,-0.97551,2e-05,3.14875]
[1776676143004,53.31,74958.15,0.0,-0.97551,2e-05,3.14875]
[1776676143192,53.31,74958.15,0.0,-0.97551,2e-05,3.14875]
[1776676143275,53.31,74958.15,0.0,-0.97552,2e-05,3.14819]
[1776676146561,53.31,74959.48,0.0,-0.97549,2e-05,3.15097]
[1776676145661,53.31,74962.48,0.0,-0.97544,2e-05,3.15691]
[1776676146691,53.31,74962.48,0.0,-0.97544,2e-05,3.15691]
[1776676146756,53.31,74962.48,0.0,-0.97544,2e-05,3.15691]
[1776676146936,53.31,74962.48,0.0,-0.97544,2e-05,3.15691]
[1776676147005,53.3,74966.94,0.0,-0.97535,2e-05,3.16601]
[1776676147673,53.3,74972.09,0.0,-0.97526,2e-05,3.17663]
[1776676151041,53.28,74971.98,0.0,-0.97532,2e-05,3.17033]
[1776676151090,53.28,74971.98,0.0,-0.97532,2e-05,3.17033]
[1776676151191,53.28,74971.98,0.0,-0.97532,2e-05,3.17033]
[1776676152593,53.28,74971.07,0.0,-0.97534,2e-05,3.16826]
[1776676152645,53.28,74970.86,0.0,-0.97534,2e-05,3.16781]
[1776676152691,53.28,74970.86,0.0,-0.97534,2e-05,3.16781]
[1776676152708,53.28,74970.84,0.0,-0.97534,2e-05,3.16772]
[1776676157514,53.28,74970.8,0.0,-0.97534,2e-05,3.1675]
[1776676157566,53.28,74970.8,0.0,-0.97534,2e-05,3.1675]
[1776676157548,53.27,74966.7,0.0,-0.97542,2e-05,3.15851]
[1776676157689,53.27,74966.7,0.0,-0.97542,2e-05,3.15851]
[1776676158295,53.27,74966.7,0.0,-0.97542,2e-05,3.15851]
[1776676158302,53.27,74966.7,0.0,-0.97542,2e-05,3.15851]
[1776676158436,53.27,74966.7,0.0,-0.97542,2e-05,3.15851]
[1776676158497,53.27,74966.69,0.0,-0.97542,2e-05,3.15846]
[1776676163881,53.27,74969.14,0.0,-0.97538,2e-05,3.16364]
[1776676163933,53.27,74969.14,0.0,-0.97538,2e-05,3.16364]
[1776676164187,53.27,74969.14,0.0,-0.97538,2e-05,3.16364]
[1776676164806,53.27,74968.14,0.0,-0.9754,2e-05,3.16138]
[1776676164851,53.27,74968.14,0.0,-0.9754,2e-05,3.16138]
[1776676164936,53.27,74968.14,0.0,-0.9754,2e-05,3.16138]
[1776676165420,53.27,74967.96,0.0,-0.9754,2e-05,3.16094]
[1776676171840,53.27,74970.83,0.0,-0.97537,2e-05,3.16412]
[1776676174897,53.27,74970.96,0.0,-0.97537,2e-05,3.16431]
[1776676174941,53.27,74970.96,0.0,-0.97537,2e-05,3.16431]
[1776676174944,53.27,74970.96,0.0,-0.97537,2e-05,3.16431]
[1776676175895,53.27,74970.91,0.0,-0.97537,2e-05,3.16411]
[1776676175942,53.27,74970.91,0.0,-0.97537,2e-05,3.16411]
[1776676176037,53.27,74977.64,0.0,-0.97524,2e-05,3.17871]
[1776676177883,53.27,74968.19,0.0,-0.97542,2e-05,3.15809]
[1776676178659,53.27,74968.19,0.0,-0.97542,2e-05,3.15809]
[1776676178693,53.27,74968.19,0.0,-0.97542,2e-05,3.15809]
[1776676178767,53.27,74968.19,0.0,-0.97542,2e-05,3.15809]
[1776676179092,53.27,74968.19,0.0,-0.97542,2e-05,3.15809]
[1776676179146,53.27,74968.19,0.0,-0.97542,2e-05,3.15809]
[1776676179191,53.27,74968.19,0.0,-0.97542,2e-05,3.15809]
[1776676179264,53.27,74968.19,0.0,-0.97542,2e-05,3.15809]
[1776676179438,53.27,74968.19,0.0,-0.97542,2e-05,3.15809]
[1776676179489,53.27,74966.26,0.0,-0.97546,2e-05,3.15381]
[1776676185112,53.27,74967.14,0.0,-0.97545,2e-05,3.15562]
[1776676185127,53.27,74967.14,0.0,-0.97545,2e-05,3.15562]
[1776676185187,53.27,74967.14,0.0,-0.97545,2e-05,3.15562]
[1776676186128,53.27,74969.75,0.0,-0.9754,2e-05,3.16123]
[1776676186180,53.27,74969.75,0.0,-0.9754,2e-05,3.16123]
[1776676186198,53.27,74969.75,0.0,-0.9754,2e-05,3.16123]
[1776676186281,53.27,74970.84,0.0,-0.97537,2e-05,3.16356]
[1776676191980,53.27,74970.53,0.0,-0.97538,2e-05,3.16268]
[1776676195009,53.27,74978.93,0.0,-0.97522,2e-05,3.18086]
[1776676196378,53.27,74978.93,0.0,-0.97522,2e-05,3.18086]
[1776676196427,53.27,74978.93,0.0,-0.97522,2e-05,3.18086]
[1776676196435,53.27,74978.93,0.0,-0.97522,2e-05,3.18086]
[1776676196537,53.27,74982.79,0.0,-0.97514,2e-05,3.18919]
[1776676197214,53.27,74982.79,0.0,-0.97514,2e-05,3.18919]
[1776676197264,53.27,74982.79,0.0,-0.97514,2e-05,3.18919]
[1776676197437,53.27,74982.79,0.0,-0.97514,2e-05,3.18919]
[1776676197476,53.26,74982.59,0.0,-0.97515,2e-05,3.18799]
[1776676203058,53.26,74975.73,0.0,-0.97529,2e-05,3.17261]
[1776676204423,53.26,74975.73,0.0,-0.97529,2e-05,3.17261]
[1776676204434,53.26,74975.73,0.0,-0.97529,2e-05,3.17261]
[1776676204645,53.26,74975.73,0.0,-0.97529,2e-05,3.17261]
[1776676204457,53.26,74969.34,0.0,-0.97542,2e-05,3.15868]
[1776676205405,53.26,74969.34,0.0,-0.97542,2e-05,3.15868]
[1776676205440,53.26,74969.34,0.0,-0.97542,2e-05,3.15868]
[1776676205452,53.26,74969.34,0.0,-0.97542,2e-05,3.15868]
[1776676205501,53.26,74968.38,0.0,-0.97544,2e-05,3.15658]
[1776676205980,53.26,74968.38,0.0,-0.97544,2e-05,3.15658]
[1776676206194,53.26,74968.38,0.0,-0.97544,2e-05,3.15658]
[1776676206234,53.26,74968.38,0.0,-0.97544,2e-05,3.15658]
[1776676206435,53.26,74968.38,0.0,-0.97544,2e-05,3.15658]
[1776676206529,53.26,74963.85,0.0,-0.97553,2e-05,3.14675]
[1776676207086,53.26,74959.01,0.0,-0.97562,2e-05,3.13629]
[1776676208094,53.26,74943.53,0.0,-0.97592,2e-05,3.10302]
[1776676209101,53.26,74932.06,0.0,-0.97614,2e-05,3.0786]
[1776676210108,53.26,74931.01,0.0,-0.97616,2e-05,3.07648]
[1776676214136,53.26,74928.11,0.0,-0.97622,2e-05,3.07025]
[1776676217083,53.26,74928.1,0.0,-0.97623,2e-05,3.0694]
[1776676217128,53.26,74928.1,0.0,-0.97623,2e-05,3.0694]
[1776676217190,53.26,74928.1,0.0,-0.97623,2e-05,3.0694]
[1776676217982,53.26,74928.02,0.0,-0.97623,2e-05,3.06881]
[1776676218034,53.26,74928.02,0.0,-0.97623,2e-05,3.06881]
[1776676218188,53.26,74928.02,0.0,-0.97623,2e-05,3.06881]
[1776676218254,53.26,74927.95,0.0,-0.97624,2e-05,3.06825]
[1776676221186,53.25,74937.27,0.0,-0.97607,2e-05,3.08686]
[1776676222193,53.25,74938.26,0.0,-0.97606,2e-05,3.08852]
[1776676223498,53.25,74938.26,0.0,-0.97606,2e-05,3.08852]
[1776676223532,53.25,74938.26,0.0,-0.97606,2e-05,3.08852]
[1776676223693,53.25,74938.26,0.0,-0.97606,2e-05,3.08852]
[1776676224321,53.25,74938.55,0.0,-0.97605,2e-05,3.08869]
[1776676224372,53.25,74938.55,0.0,-0.97605,2e-05,3.08869]
[1776676224441,53.25,74938.55,0.0,-0.97605,2e-05,3.08869]
[1776676224540,53.25,74936.24,0.0,-0.9761,2e-05,3.0833]
[1776676226221,53.24,74930.15,0.0,-0.97623,2e-05,3.06946]
[1776676230887,53.23,74927.71,0.0,-0.97629,2e-05,3.06261]
[1776676230936,53.23,74927.71,0.0,-0.97629,2e-05,3.06261]
[1776676231037,53.23,74927.71,0.0,-0.97629,2e-05,3.06261]
[1776676231256,53.23,74921.96,0.0,-0.97642,2e-05,3.04729]
[1776676232263,53.23,74916.35,0.0,-0.97653,2e-05,3.03505]
[1776676233270,53.23,74911.81,0.0,-0.97662,2e-05,3.02513]
[1776676234277,53.23,74906.97,0.0,-0.97672,2e-05,3.01461]
[1776676236648,53.23,74905.99,0.0,-0.97674,2e-05,3.01223]
[1776676236667,53.23,74905.99,0.0,-0.97674,2e-05,3.01223]
[1776676236688,53.23,74905.99,0.0,-0.97674,2e-05,3.01223]
[1776676238510,53.22,74909.48,0.0,-0.97668,2e-05,3.0189]
[1776676238562,53.22,74909.48,0.0,-0.97668,2e-05,3.0189]
[1776676238694,53.22,74909.48,0.0,-0.97668,2e-05,3.0189]
[1776676238611,53.22,74909.81,0.0,-0.97668,2e-05,3.01926]
[1776676243340,53.21,74905.66,0.0,-0.97677,2e-05,3.00888]
[1776676245358,53.21,74900.27,0.0,-0.97688,2e-05,2.99696]
[1776676246325,53.21,74900.27,0.0,-0.97688,2e-05,2.99696]
[1776676246369,53.21,74900.27,0.0,-0.97688,2e-05,2.99696]
[1776676246441,53.21,74900.27,0.0,-0.97688,2e-05,2.99696]
[1776676247331,53.21,74900.55,0.0,-0.97688,2e-05,2.99725]
[1776676247384,53.21,74900.55,0.0,-0.97688,2e-05,2.99725]
[1776676247442,53.21,74900.55,0.0,-0.97688,2e-05,2.99725]
[1776676247504,53.21,74897.38,0.0,-0.97694,2e-05,2.99033]
[1776676253461,53.2,74896.05,0.0,-0.97698,2e-05,2.98617]
[1776676253514,53.2,74896.05,0.0,-0.97698,2e-05,2.98617]
[1776676253687,53.2,74896.05,0.0,-0.97698,2e-05,2.98617]
[1776676257108,53.2,74898.78,0.0,-0.97693,2e-05,2.99075]
[1776676257187,53.2,74898.78,0.0,-0.97693,2e-05,2.99075]
[1776676257190,53.2,74898.78,0.0,-0.97693,2e-05,2.99075]
[1776676257439,53.2,74898.78,0.0,-0.97693,2e-05,2.99075]
[1776676257442,53.2,74898.75,0.0,-0.97694,2e-05,2.99041]
[1776676258713,53.2,74898.75,0.0,-0.97694,2e-05,2.99041]
[1776676258765,53.2,74898.38,0.0,-0.97695,2e-05,2.98936]
[1776676258946,53.2,74898.38,0.0,-0.97695,2e-05,2.98936]
[1776676264693,53.19,74896.7,0.0,-0.97699,2e-05,2.98478]
[1776676264491,53.19,74899.24,0.0,-0.97695,2e-05,2.98955]
[1776676264737,53.19,74899.24,0.0,-0.97695,2e-05,2.98955]
[1776676264936,53.19,74899.24,0.0,-0.97695,2e-05,2.98955]
[1776676265728,53.19,74899.24,0.0,-0.97695,2e-05,2.98955]
[1776676265730,53.19,74899.24,0.0,-0.97695,2e-05,2.98955]
[1776676265937,53.19,74900.61,0.0,-0.97692,2e-05,2.99214]
[1776676266505,53.19,74899.75,0.0,-0.97694,2e-05,2.99007]
[1776676270708,53.18,74899.75,0.0,-0.97695,2e-05,2.98926]
[1776676270536,53.18,74910.58,0.0,-0.97675,2e-05,3.01165]
[1776676271543,53.18,74923.39,0.0,-0.9765,2e-05,3.03877]
[1776676272550,53.17,74923.37,0.0,-0.97654,2e-05,3.0352]
[1776676273169,53.17,74923.37,0.0,-0.97654,2e-05,3.0352]
[1776676273216,53.17,74923.37,0.0,-0.97654,2e-05,3.0352]
[1776676274039,53.17,74923.5,0.0,-0.97654,2e-05,3.03513]
[1776676274091,53.17,74923.5,0.0,-0.97654,2e-05,3.03513]
[1776676274286,53.17,74923.5,0.0,-0.97654,2e-05,3.03513]
[1776676274564,53.16,74923.57,0.0,-0.97654,2e-05,3.03493]
[1776676277736,53.16,74922.9,0.0,-0.97656,2e-05,3.03282]
[1776676277788,53.16,74921.01,0.0,-0.9766,2e-05,3.02849]
[1776676277936,53.16,74921.01,0.0,-0.9766,2e-05,3.02849]
[1776676280186,53.16,74920.53,0.0,-0.97661,2e-05,3.02681]
[1776676280238,53.16,74920.53,0.0,-0.97661,2e-05,3.02681]
[1776676280440,53.16,74920.53,0.0,-0.97661,2e-05,3.02681]
[1776676280606,53.15,74920.3,0.0,-0.97662,2e-05,3.02599]
[1776676286648,53.15,74920.56,0.0,-0.97663,2e-05,3.02454]
[1776676290193,53.14,74920.63,0.0,-0.97664,2e-05,3.02369]
[1776676290203,53.14,74920.63,0.0,-0.97664,2e-05,3.02369]
[1776676290442,53.14,74920.63,0.0,-0.97664,2e-05,3.02369]
[1776676293065,53.14,74920.56,0.0,-0.97667,2e-05,3.02017]
[1776676293697,53.14,74917.3,0.0,-0.97674,2e-05,3.01267]
[1776676294742,53.14,74917.3,0.0,-0.97674,2e-05,3.01267]
[1776676294794,53.13,74914.98,0.0,-0.97678,2e-05,3.00748]
[1776676294935,53.13,74914.98,0.0,-0.97678,2e-05,3.00748]
[1776676295711,53.13,74914.41,0.0,-0.9768,2e-05,3.00598]
[1776676296204,53.13,74914.41,0.0,-0.9768,2e-05,3.00598]
[1776676298732,53.13,74917.01,0.0,-0.97676,2e-05,3.01052]
[1776676299739,53.13,74921.25,0.0,-0.97668,2e-05,3.01911]
[1776676300746,53.13,74927.86,0.0,-0.97656,2e-05,3.03272]
[1776676301288,53.13,74927.86,0.0,-0.97656,2e-05,3.03272]
[1776676301340,53.13,74927.86,0.0,-0.97656,2e-05,3.03272]
[1776676301435,53.13,74927.86,0.0,-0.97656,2e-05,3.03272]
[1776676301753,53.11,74927.69,0.0,-0.97659,2e-05,3.02886]
[1776676307795,53.09,74932.22,0.0,-0.97655,2e-05,3.03333]
[1776676308802,53.09,74939.1,0.0,-0.97642,2e-05,3.04756]
[1776676309893,53.09,74939.1,0.0,-0.97642,2e-05,3.04756]
[1776676310083,53.09,74944.71,0.0,-0.97632,2e-05,3.0591]
[1776676312437,53.08,74946.7,0.0,-0.97628,2e-05,3.06295]
[1776676312451,53.08,74946.7,0.0,-0.97628,2e-05,3.06295]
[1776676312624,53.08,74946.7,0.0,-0.97628,2e-05,3.06295]
[1776676312671,53.08,74946.7,0.0,-0.97628,2e-05,3.06295]
[1776676312693,53.08,74946.7,0.0,-0.97628,2e-05,3.06295]
[1776676312769,53.08,74947.12,0.0,-0.97628,2e-05,3.06305]
[1776676315851,53.08,74952.42,0.0,-0.97619,2e-05,3.07315]
[1776676317870,53.07,74952.53,0.0,-0.97619,2e-05,3.07297]
[1776676317918,53.07,74952.53,0.0,-0.97619,2e-05,3.07297]
[1776676317935,53.07,74952.53,0.0,-0.97619,2e-05,3.07297]
[1776676318395,53.07,74952.53,0.0,-0.97619,2e-05,3.07297]
[1776676318434,53.07,74952.53,0.0,-0.97619,2e-05,3.07297]
[1776676318448,53.07,74952.53,0.0,-0.97619,2e-05,3.07297]
[1776676318687,53.07,74952.53,0.0,-0.97619,2e-05,3.07297]
[1776676318497,53.07,74952.56,0.0,-0.9762,2e-05,3.0722]
[1776676322900,53.06,74960.92,0.0,-0.97605,2e-05,3.08842]
[1776676324153,53.06,74960.92,0.0,-0.97605,2e-05,3.08842]
[1776676324192,53.06,74960.92,0.0,-0.97605,2e-05,3.08842]
[1776676324202,53.06,74960.92,0.0,-0.97605,2e-05,3.08842]
[1776676324252,53.03,74964.03,0.0,-0.97608,2e-05,3.08627]
[1776676326284,53.03,74964.52,0.0,-0.97607,2e-05,3.08732]
[1776676326365,53.03,74964.52,0.0,-0.97607,2e-05,3.08732]
[1776676326437,53.03,74964.52,0.0,-0.97607,2e-05,3.08732]
[1776676326446,53.0,74963.98,0.0,-0.97612,2e-05,3.08139]
[1776676331726,53.0,74963.29,0.0,-0.97614,2e-05,3.07906]
[1776676331766,53.0,74966.44,0.0,-0.97609,2e-05,3.08453]
[1776676331855,53.0,74966.44,0.0,-0.97609,2e-05,3.08453]
[1776676331942,53.0,74966.44,0.0,-0.97609,2e-05,3.08453]
[1776676331963,53.0,74969.44,0.0,-0.97603,2e-05,3.09097]
[1776676333664,53.0,74969.44,0.0,-0.97603,2e-05,3.09097]
[1776676333707,52.98,74974.04,0.0,-0.97598,2e-05,3.09737]
[1776676333978,52.98,74996.48,0.0,-0.97554,2e-05,3.14591]
[1776676334985,52.98,75000.91,0.0,-0.97545,2e-05,3.15567]
[1776676337318,52.98,75001.17,0.0,-0.97544,2e-05,3.15621]
[1776676337376,52.98,75001.12,0.0,-0.97545,2e-05,3.15602]
[1776676340559,52.98,75000.87,0.0,-0.97545,2e-05,3.15544]
[1776676340629,52.98,75005.14,0.0,-0.97537,2e-05,3.16476]
[1776676341041,52.98,75028.28,0.0,-0.9749,2e-05,3.21561]
[1776676342048,52.98,75028.15,0.0,-0.97491,2e-05,3.21522]
[1776676344019,52.98,75026.39,0.0,-0.97494,2e-05,3.21123]
[1776676344062,52.98,75029.01,0.0,-0.97489,2e-05,3.21691]
[1776676347083,52.98,75034.47,0.0,-0.97478,2e-05,3.22869]
[1776676351112,52.98,75033.38,0.0,-0.97483,2e-05,3.22295]
[1776676355947,52.97,75033.27,0.0,-0.97484,2e-05,3.22218]
[1776676355994,52.97,75033.27,0.0,-0.97484,2e-05,3.22218]
[1776676356194,52.97,75033.27,0.0,-0.97484,2e-05,3.22218]
[1776676356203,52.97,75033.35,0.0,-0.97484,2e-05,3.22224]
[1776676358825,52.97,75033.65,0.0,-0.97483,2e-05,3.22277]
[1776676358871,52.97,75033.11,0.0,-0.97484,2e-05,3.22145]
[1776676358940,52.97,75033.11,0.0,-0.97484,2e-05,3.22145]
[1776676361170,52.97,75035.57,0.0,-0.9748,2e-05,3.22664]
[1776676361195,52.97,75035.57,0.0,-0.9748,2e-05,3.22664]
[1776676361271,52.97,75037.73,0.0,-0.97476,2e-05,3.23117]
[1776676362139,52.97,75037.73,0.0,-0.97476,2e-05,3.23117]
[1776676364206,52.97,75047.41,0.0,-0.97456,2e-05,3.25241]
[1776676366220,52.97,75049.36,0.0,-0.97453,2e-05,3.25626]
[1776676367510,52.97,75049.36,0.0,-0.97453,2e-05,3.25626]
[1776676367544,52.97,75049.36,0.0,-0.97453,2e-05,3.25626]
[1776676367688,52.97,75049.36,0.0,-0.97453,2e-05,3.25626]
[1776676367789,52.97,75050.73,0.0,-0.9745,2e-05,3.25913]
[1776676371682,52.96,75052.15,0.0,-0.97448,2e-05,3.26175]
[1776676371734,52.96,75052.15,0.0,-0.97448,2e-05,3.26175]
[1776676371936,52.96,75051.8,0.0,-0.97449,2e-05,3.26078]
[1776676373633,52.96,75051.83,0.0,-0.97449,2e-05,3.26066]
[1776676373688,52.96,75051.83,0.0,-0.97449,2e-05,3.26066]
[1776676373814,52.96,75051.83,0.0,-0.97449,2e-05,3.26066]
[1776676373735,52.96,75049.89,0.0,-0.97453,2e-05,3.25614]
[1776676376290,52.96,75054.52,0.0,-0.97444,2e-05,3.26594]
[1776676378145,52.96,75054.95,0.0,-0.97443,2e-05,3.26671]
[1776676378192,52.96,75054.95,0.0,-0.97443,2e-05,3.26671]
[1776676379742,52.96,75054.95,0.0,-0.97443,2e-05,3.26671]
[1776676379782,52.96,75054.95,0.0,-0.97443,2e-05,3.26671]
[1776676379834,52.96,75054.95,0.0,-0.97443,2e-05,3.26671]
[1776676379820,52.96,75055.95,0.0,-0.97441,2e-05,3.26857]
[1776676379939,52.96,75055.95,0.0,-0.97441,2e-05,3.26857]
[1776676380318,52.96,75057.82,0.0,-0.97438,2e-05,3.27256]
[1776676383499,52.95,75056.83,0.0,-0.9744,2e-05,3.26995]
[1776676383550,52.95,75056.83,0.0,-0.9744,2e-05,3.26995]
[1776676383688,52.95,75056.83,0.0,-0.9744,2e-05,3.26995]
[1776676383764,52.95,75056.83,0.0,-0.9744,2e-05,3.26995]
[1776676383835,52.95,75056.83,0.0,-0.9744,2e-05,3.26995]
[1776676383938,52.95,75055.98,0.0,-0.97442,2e-05,3.26786]
[1776676384346,52.95,75050.64,0.0,-0.97453,2e-05,3.25573]
[1776676387451,52.95,75046.99,0.0,-0.97461,2e-05,3.2471]
[1776676388165,52.95,75046.99,0.0,-0.97461,2e-05,3.2471]
[1776676388191,52.95,75046.99,0.0,-0.97461,2e-05,3.2471]
[1776676388217,52.95,75046.99,0.0,-0.97461,2e-05,3.2471]
[1776676388374,52.95,75045.0,0.0,-0.97465,2e-05,3.24251]
[1776676389698,52.95,75045.0,0.0,-0.97465,2e-05,3.24251]
[1776676389936,52.95,75045.0,0.0,-0.97465,2e-05,3.24237]
[1776676390388,52.95,75041.95,0.0,-0.97472,2e-05,3.23544]
[1776676391395,52.95,75039.34,0.0,-0.97477,2e-05,3.22951]
[1776676393768,52.95,75039.65,0.0,-0.97477,2e-05,3.23007]
[1776676393820,52.95,75039.65,0.0,-0.97477,2e-05,3.23007]
[1776676393935,52.95,75039.51,0.0,-0.97477,2e-05,3.22964]
[1776676399451,52.94,75039.53,0.0,-0.97478,2e-05,3.22894]
[1776676400500,52.94,75039.53,0.0,-0.97478,2e-05,3.22894]
[1776676400543,52.94,75039.53,0.0,-0.97478,2e-05,3.22894]
[1776676400689,52.94,75039.53,0.0,-0.97478,2e-05,3.22894]
[1776676406500,52.94,75039.37,0.0,-0.97479,2e-05,3.22769]
[1776676409523,52.94,75037.24,0.0,-0.97484,2e-05,3.22259]
[1776676410136,52.94,75037.24,0.0,-0.97484,2e-05,3.22259]
[1776676410188,52.94,75037.24,0.0,-0.97484,2e-05,3.22259]
[1776676410439,52.94,75037.24,0.0,-0.97484,2e-05,3.22259]
[1776676411537,52.94,75026.54,0.0,-0.97507,2e-05,3.1959]
[1776676412544,52.94,75026.91,0.0,-0.97507,2e-05,3.19664]
[1776676415565,52.94,75029.57,0.0,-0.97502,2e-05,3.20227]
[1776676416572,52.94,75038.7,0.0,-0.97483,2e-05,3.22237]
[1776676417581,52.94,75063.96,0.0,-0.97432,2e-05,3.27857]
[1776676418014,52.94,75063.96,0.0,-0.97432,2e-05,3.27857]
[1776676418587,52.93,75071.83,0.0,-0.97416,2e-05,3.29605]
[1776676419593,52.93,75070.74,0.0,-0.97418,2e-05,3.29335]
[1776676421171,52.93,75070.89,0.0,-0.97418,2e-05,3.29344]
[1776676421922,52.93,75070.66,0.0,-0.97419,2e-05,3.29269]
[1776676421937,52.93,75070.66,0.0,-0.97419,2e-05,3.29269]
[1776676422152,52.93,75070.66,0.0,-0.97419,2e-05,3.29269]
[1776676423392,52.93,75070.41,0.0,-0.9742,2e-05,3.29189]
[1776676423435,52.93,75070.41,0.0,-0.9742,2e-05,3.29189]
[1776676424436,52.93,75070.21,0.0,-0.9742,2e-05,3.29121]
[1776676424648,52.93,75093.24,0.0,-0.97372,2e-05,3.34311]
[1776676425655,52.93,75095.3,0.0,-0.97368,2e-05,3.34749]
[1776676427950,52.91,75094.93,0.0,-0.97372,2e-05,3.34319]
[1776676429937,52.91,75093.63,0.0,-0.97376,2e-05,3.33961]
[1776676430690,52.91,75094.0,0.0,-0.97375,2e-05,3.34015]
[1776676433940,52.91,75094.98,0.0,-0.97374,2e-05,3.34145]
[1776676434718,52.9,75094.34,0.0,-0.97376,2e-05,3.33968]
[1776676439753,52.9,75093.14,0.0,-0.9738,2e-05,3.33539]
[1776676440276,52.9,75093.14,0.0,-0.9738,2e-05,3.33539]
[1776676440325,52.9,75093.14,0.0,-0.9738,2e-05,3.33539]
[1776676440437,52.9,75093.14,0.0,-0.9738,2e-05,3.33539]
[1776676440768,52.9,75097.28,0.0,-0.97371,2e-05,3.34451]
[1776676441772,52.88,75105.03,0.0,-0.97358,2e-05,3.35897]
[1776676442779,52.87,75105.23,0.0,-0.97361,2e-05,3.35597]
[1776676444793,52.84,75108.12,0.0,-0.97361,2e-05,3.3559]
[1776676445800,52.83,75102.78,0.0,-0.97375,2e-05,3.34036]
[1776676447397,52.83,75101.59,0.0,-0.97378,2e-05,3.33733]
[1776676447435,52.83,75101.59,0.0,-0.97378,2e-05,3.33733]
[1776676447449,52.83,75101.59,0.0,-0.97378,2e-05,3.33733]
[1776676447507,52.83,75101.59,0.0,-0.97378,2e-05,3.33733]
[1776676447697,52.83,75101.59,0.0,-0.97378,2e-05,3.33733]
[1776676447821,52.82,75098.12,0.0,-0.97386,2e-05,3.32913]
[1776676447935,52.82,75098.12,0.0,-0.97386,2e-05,3.32913]
[1776676448827,52.82,75095.19,0.0,-0.97392,2e-05,3.32218]
[1776676450842,52.81,75090.23,0.0,-0.97405,2e-05,3.30791]
[1776676451139,52.81,75090.23,0.0,-0.97405,2e-05,3.30791]
[1776676451182,52.81,75090.23,0.0,-0.97405,2e-05,3.30791]
[1776676451194,52.81,75090.23,0.0,-0.97405,2e-05,3.30791]
[1776676451849,52.81,75085.57,0.0,-0.97415,2e-05,3.29712]
[1776676451940,52.81,75085.57,0.0,-0.97415,2e-05,3.29712]
[1776676452856,52.81,75081.42,0.0,-0.97424,2e-05,3.28752]
[1776676454877,52.81,75064.54,0.0,-0.97459,2e-05,3.24921]
[1776676455881,52.81,75059.07,0.0,-0.97471,2e-05,3.23685]
[1776676460726,52.8,75059.44,0.0,-0.9747,2e-05,3.23716]
[1776676460775,52.8,75059.44,0.0,-0.9747,2e-05,3.23716]
[1776676460937,52.8,75059.44,0.0,-0.9747,2e-05,3.23716]
[1776676464875,52.8,75059.28,0.0,-0.97471,2e-05,3.23629]
[1776676464881,52.8,75059.28,0.0,-0.97471,2e-05,3.23629]
[1776676464936,52.8,75059.28,0.0,-0.97471,2e-05,3.23629]
[1776676464944,52.8,75058.93,0.0,-0.97472,2e-05,3.23538]
[1776676465842,52.8,75058.93,0.0,-0.97472,2e-05,3.23538]
[1776676465894,52.8,75058.93,0.0,-0.97472,2e-05,3.23538]
[1776676465943,52.8,75058.93,0.0,-0.97472,2e-05,3.23538]
[1776676470986,52.8,75059.13,0.0,-0.97472,2e-05,3.23508]
[1776676474781,52.8,75058.18,0.0,-0.97477,2e-05,3.22991]
[1776676474833,52.8,75058.18,0.0,-0.97477,2e-05,3.22991]
[1776676474936,52.8,75058.18,0.0,-0.97477,2e-05,3.22991]
[1776676477857,52.8,75057.16,0.0,-0.97479,2e-05,3.22732]
[1776676477909,52.8,75057.16,0.0,-0.97479,2e-05,3.22732]
[1776676477939,52.8,75057.16,0.0,-0.97479,2e-05,3.22732]
[1776676477901,52.8,75056.48,0.0,-0.9748,2e-05,3.22561]
[1776676478035,52.8,75055.77,0.0,-0.97482,2e-05,3.22403]
[1776676483070,52.79,75055.32,0.0,-0.97483,2e-05,3.22258]
[1776676488258,52.79,75055.0,0.0,-0.97484,2e-05,3.22153]
[1776676488311,52.79,75055.0,0.0,-0.97484,2e-05,3.22153]
[1776676488437,52.79,75055.0,0.0,-0.97484,2e-05,3.22153]
[1776676492644,52.79,75057.38,0.0,-0.9748,2e-05,3.22649]
[1776676492697,52.79,75057.38,0.0,-0.9748,2e-05,3.22649]
[1776676492939,52.79,75057.38,0.0,-0.9748,2e-05,3.22649]
[1776676492974,52.79,75057.48,0.0,-0.9748,2e-05,3.22653]
[1776676493370,52.79,75057.48,0.0,-0.9748,2e-05,3.22653]
[1776676493422,52.79,75057.48,0.0,-0.9748,2e-05,3.22653]
[1776676493446,52.79,75057.48,0.0,-0.9748,2e-05,3.22653]
[1776676498558,52.79,75059.09,0.0,-0.97477,2e-05,3.22983]
[1776676498586,52.79,75059.09,0.0,-0.97477,2e-05,3.22983]
[1776676500828,52.79,75061.75,0.0,-0.97471,2e-05,3.23545]
[1776676500880,52.79,75061.75,0.0,-0.97471,2e-05,3.23545]
[1776676500929,52.79,75061.72,0.0,-0.97472,2e-05,3.23517]
[1776676501778,52.79,75061.72,0.0,-0.97472,2e-05,3.23517]
[1776676503213,52.79,75067.2,0.0,-0.97461,2e-05,3.24719]
[1776676504221,52.79,75063.87,0.0,-0.97468,2e-05,3.23962]
[1776676505229,52.78,75045.45,0.0,-0.97505,2e-05,3.19861]
[1776676506388,52.78,75045.45,0.0,-0.97505,2e-05,3.19861]
[1776676506437,52.78,75045.45,0.0,-0.97505,2e-05,3.19861]
[1776676506653,52.78,75041.4,0.0,-0.97513,2e-05,3.1896]
[1776676509216,52.78,75040.6,0.0,-0.97515,2e-05,3.18781]
[1776676509258,52.78,75045.89,0.0,-0.97504,2e-05,3.19946]
[1776676510168,52.78,75045.89,0.0,-0.97504,2e-05,3.19946]
[1776676510176,52.78,75045.89,0.0,-0.97504,2e-05,3.19946]
[1776676510189,52.78,75045.89,0.0,-0.97504,2e-05,3.19946]
[1776676512408,52.78,75045.07,0.0,-0.97506,2e-05,3.19758]
[1776676512437,52.78,75045.07,0.0,-0.97506,2e-05,3.19758]
[1776676512452,52.78,75045.07,0.0,-0.97506,2e-05,3.19758]
[1776676512553,52.78,75045.1,0.0,-0.97506,2e-05,3.19757]
[1776676514538,52.78,75045.01,0.0,-0.97506,2e-05,3.19737]
[1776676514696,52.78,75045.01,0.0,-0.97506,2e-05,3.19737]
[1776676514724,52.78,75044.1,0.0,-0.97508,2e-05,3.19529]
[1776676518442,52.78,75042.86,0.0,-0.97511,2e-05,3.19248]
[1776676518494,52.78,75042.86,0.0,-0.97511,2e-05,3.19248]
[1776676518688,52.78,75042.86,0.0,-0.97511,2e-05,3.19248]
[1776676518789,52.78,75052.77,0.0,-0.97491,2e-05,3.21435]
[1776676519328,52.78,75049.45,0.0,-0.97498,2e-05,3.20699]
[1776676520335,52.78,75048.69,0.0,-0.97499,2e-05,3.20524]
[1776676521185,52.78,75048.69,0.0,-0.97499,2e-05,3.20524]
[1776676521238,52.78,75048.69,0.0,-0.97499,2e-05,3.20524]
[1776676521436,52.78,75048.69,0.0,-0.97499,2e-05,3.20524]
[1776676521534,52.78,75048.45,0.0,-0.975,2e-05,3.2046]
[1776676523666,52.78,75047.67,0.0,-0.97501,2e-05,3.20288]
[1776676523718,52.78,75047.67,0.0,-0.97501,2e-05,3.20288]
[1776676523940,52.78,75047.67,0.0,-0.97501,2e-05,3.20288]
[1776676530093,52.78,75046.52,0.0,-0.97504,2e-05,3.20002]
[1776676530145,52.78,75046.52,0.0,-0.97504,2e-05,3.20002]
[1776676530192,52.78,75046.52,0.0,-0.97504,2e-05,3.20002]
[1776676530291,52.78,75046.52,0.0,-0.97504,2e-05,3.19992]
[1776676531413,52.78,75059.51,0.0,-0.9748,2e-05,3.22586]
[1776676533956,52.78,75060.37,0.0,-0.97478,2e-05,3.22772]
[1776676534008,52.78,75060.37,0.0,-0.97478,2e-05,3.22772]
[1776676533425,52.78,75060.98,0.0,-0.97477,2e-05,3.22889]
[1776676534192,52.78,75060.98,0.0,-0.97477,2e-05,3.22889]
[1776676534057,52.78,75060.98,0.0,-0.97477,2e-05,3.22889]
[1776676535439,52.78,75064.55,0.0,-0.9747,2e-05,3.23663]
[1776676537454,52.78,75083.88,0.0,-0.9743,2e-05,3.27983]
[1776676538461,52.78,75081.31,0.0,-0.97436,2e-05,3.27374]
[1776676541333,52.77,75082.57,0.0,-0.97434,2e-05,3.27622]
[1776676542489,52.77,75092.5,0.0,-0.97413,2e-05,3.29825]
[1776676543496,52.77,75092.32,0.0,-0.97414,2e-05,3.29762]
[1776676545203,52.77,75092.32,0.0,-0.97414,2e-05,3.29762]
[1776676546517,52.77,75087.51,0.0,-0.97425,2e-05,3.2861]
[1776676549589,52.77,75086.24,0.0,-0.97427,2e-05,3.28303]
[1776676549627,52.77,75086.24,0.0,-0.97427,2e-05,3.28303]
[1776676549694,52.77,75086.24,0.0,-0.97427,2e-05,3.28303]
[1776676549793,52.77,75086.24,0.0,-0.97428,2e-05,3.28263]
[1776676554573,52.76,75078.01,0.0,-0.97446,2e-05,3.2631]
[1776676555580,52.76,75073.89,0.0,-0.97454,2e-05,3.25371]
[1776676556572,52.76,75073.89,0.0,-0.97454,2e-05,3.25371]
[1776676556601,52.76,75073.89,0.0,-0.97454,2e-05,3.25371]
[1776676556698,52.76,75073.89,0.0,-0.97454,2e-05,3.25371]
[1776676556796,52.76,75073.43,0.0,-0.97455,2e-05,3.25253]
[1776676562632,52.76,75073.94,0.0,-0.97455,2e-05,3.25281]
[1776676565545,52.76,75076.49,0.0,-0.9745,2e-05,3.25822]
[1776676565597,52.76,75076.49,0.0,-0.9745,2e-05,3.25822]
[1776676565692,52.76,75076.49,0.0,-0.9745,2e-05,3.25822]
[1776676565768,52.76,75076.46,0.0,-0.9745,2e-05,3.258]
[1776676571695,52.75,75075.38,0.0,-0.97454,2e-05,3.25469]
[1776676574804,52.75,75077.52,0.0,-0.97449,2e-05,3.2592]
[1776676574809,52.75,75077.52,0.0,-0.97449,2e-05,3.2592]
[1776676574941,52.75,75077.52,0.0,-0.97449,2e-05,3.2592]
[1776676575026,52.75,75078.26,0.0,-0.97448,2e-05,3.26071]
[1776676576730,52.75,75081.26,0.0,-0.97442,2e-05,3.26714]
[1776676577737,52.75,75078.44,0.0,-0.97448,2e-05,3.26064]
[1776676580281,52.75,75076.22,0.0,-0.97453,2e-05,3.25536]
[1776676580443,52.75,75076.22,0.0,-0.97453,2e-05,3.25536]
[1776676580758,52.75,75076.37,0.0,-0.97453,2e-05,3.25556]
[1776676585794,52.74,75079.49,0.0,-0.97447,2e-05,3.26184]
[1776676586299,52.74,75079.49,0.0,-0.97447,2e-05,3.26184]
[1776676586436,52.74,75079.49,0.0,-0.97447,2e-05,3.26184]
[1776676586503,52.74,75079.49,0.0,-0.97447,2e-05,3.26184]
[1776676586879,52.74,75079.49,0.0,-0.97447,2e-05,3.26184]
[1776676586941,52.74,75079.49,0.0,-0.97447,2e-05,3.26184]
[1776676586961,52.74,75079.54,0.0,-0.97447,2e-05,3.2618]
[1776676590829,52.74,75076.59,0.0,-0.97454,2e-05,3.25458]
[1776676594247,52.74,75075.42,0.0,-0.97459,2e-05,3.24871]
[1776676594442,52.74,75075.42,0.0,-0.97459,2e-05,3.24871]
[1776676594856,52.74,75076.25,0.0,-0.97457,2e-05,3.25043]
[1776676596871,52.74,75080.4,0.0,-0.97449,2e-05,3.25945]
[1776676599857,52.74,75080.16,0.0,-0.9745,2e-05,3.25861]
[1776676599911,52.74,75080.16,0.0,-0.9745,2e-05,3.25861]
[1776676599942,52.74,75080.16,0.0,-0.9745,2e-05,3.25861]
[1776676599959,52.74,75078.47,0.0,-0.97453,2e-05,3.25467]
[1776676603920,52.73,75067.23,0.0,-0.97477,2e-05,3.22898]
[1776676604927,52.73,75064.32,0.0,-0.97483,2e-05,3.2224]
[1776676605934,52.73,75048.65,0.0,-0.97514,2e-05,3.18759]
[1776676606941,52.73,75044.11,0.0,-0.97524,2e-05,3.17755]
[1776676609846,52.73,75042.21,0.0,-0.97528,2e-05,3.17224]
[1776676609935,52.73,75042.21,0.0,-0.97528,2e-05,3.17224]
[1776676609958,52.73,75042.21,0.0,-0.97528,2e-05,3.17224]
[1776676610060,52.72,75042.21,0.0,-0.97529,2e-05,3.17168]
[1776676615133,52.71,75042.46,0.0,-0.97531,2e-05,3.16946]
[1776676615191,52.71,75042.46,0.0,-0.97531,2e-05,3.16946]
[1776676616008,52.71,75042.28,0.0,-0.97532,2e-05,3.16851]
[1776676621041,52.7,75041.88,0.0,-0.97535,2e-05,3.16494]
[1776676622048,52.7,75048.99,0.0,-0.97521,2e-05,3.18005]
[1776676623060,52.69,75054.41,0.0,-0.97511,2e-05,3.19146]
[1776676624421,52.69,75051.89,0.0,-0.97517,2e-05,3.18532]
[1776676624436,52.69,75051.89,0.0,-0.97517,2e-05,3.18532]
[1776676624471,52.69,75051.89,0.0,-0.97517,2e-05,3.18532]
[1776676625072,52.69,75050.65,0.0,-0.9752,2e-05,3.18202]
[1776676625439,52.69,75050.65,0.0,-0.9752,2e-05,3.18202]
[1776676625694,52.69,75050.65,0.0,-0.9752,2e-05,3.18202]
[1776676626079,52.69,75046.52,0.0,-0.97529,2e-05,3.17235]
[1776676630107,52.68,75043.9,0.0,-0.97536,2e-05,3.16443]
[1776676634933,52.67,75043.87,0.0,-0.97537,2e-05,3.16329]
[1776676634975,52.67,75043.87,0.0,-0.97537,2e-05,3.16329]
[1776676635040,52.67,75040.94,0.0,-0.97544,2e-05,3.15526]
[1776676635197,52.67,75040.94,0.0,-0.97544,2e-05,3.15526]
[1776676648233,52.64,75048.44,0.0,-0.97535,2e-05,3.16496]
[1776676649227,52.64,75048.44,0.0,-0.97535,2e-05,3.16496]
[1776676649270,52.64,75048.44,0.0,-0.97535,2e-05,3.16496]
[1776676649437,52.64,75048.44,0.0,-0.97535,2e-05,3.16496]
[1776676649506,52.64,75047.14,0.0,-0.97539,2e-05,3.16156]
[1776676651254,52.63,75050.0,0.0,-0.97536,2e-05,3.16398]
[1776676653269,52.63,75066.46,0.0,-0.97504,2e-05,3.19924]
[1776676655031,52.63,75066.46,0.0,-0.97504,2e-05,3.19924]
[1776676655052,52.63,75066.46,0.0,-0.97504,2e-05,3.19924]
[1776676655132,52.62,75068.37,0.0,-0.97501,2e-05,3.20227]
[1776676655190,52.62,75068.37,0.0,-0.97501,2e-05,3.20227]
[1776676661324,52.61,75068.1,0.0,-0.97505,2e-05,3.19807]
[1776676663114,52.61,75068.1,0.0,-0.97505,2e-05,3.19807]
[1776676663156,52.61,75068.1,0.0,-0.97505,2e-05,3.19807]
[1776676663195,52.61,75068.1,0.0,-0.97505,2e-05,3.19807]
[1776676663339,52.6,75068.14,0.0,-0.97506,2e-05,3.19697]
[1776676668444,52.59,75068.03,0.0,-0.97509,2e-05,3.1938]
[1776676680166,52.57,75068.24,0.0,-0.97512,2e-05,3.19023]
[1776676680177,52.57,75068.24,0.0,-0.97512,2e-05,3.19023]
[1776676680202,52.56,75068.91,0.0,-0.97513,2e-05,3.18943]
[1776676680459,52.56,75070.69,0.0,-0.9751,2e-05,3.19281]
[1776676681466,52.56,75091.51,0.0,-0.97468,2e-05,3.23862]
[1776676683247,52.56,75092.66,0.0,-0.97466,2e-05,3.24062]
[1776676683381,52.56,75092.66,0.0,-0.97466,2e-05,3.24062]
[1776676683441,52.56,75092.66,0.0,-0.97466,2e-05,3.24062]
[1776676683480,52.55,75092.74,0.0,-0.97467,2e-05,3.24014]
[1776676688522,52.54,75092.72,0.0,-0.9747,2e-05,3.23681]
[1776676692550,52.53,75095.15,0.0,-0.97467,2e-05,3.23964]
[1776676693557,52.53,75097.56,0.0,-0.97463,2e-05,3.24439]
[1776676695570,52.52,75101.42,0.0,-0.97456,2e-05,3.25172]
[1776676698778,52.51,75100.97,0.0,-0.97458,2e-05,3.24934]
[1776676698830,52.51,75100.97,0.0,-0.97458,2e-05,3.24934]
[1776676698936,52.51,75100.97,0.0,-0.97458,2e-05,3.24934]
[1776676699037,52.51,75101.56,0.0,-0.97459,2e-05,3.2493]
[1776676704031,52.5,75102.04,0.0,-0.9746,2e-05,3.24765]
[1776676704082,52.5,75102.04,0.0,-0.9746,2e-05,3.24765]
[1776676704188,52.5,75102.04,0.0,-0.9746,2e-05,3.24765]
[1776676704132,52.49,75103.24,0.0,-0.97458,2e-05,3.24967]
[1776676708824,52.48,75104.15,0.0,-0.97459,2e-05,3.24898]
[1776676708937,52.48,75104.15,0.0,-0.97459,2e-05,3.24898]
[1776676709083,52.48,75104.15,0.0,-0.97459,2e-05,3.24898]
[1776676709140,52.48,75105.76,0.0,-0.97456,2e-05,3.25192]
[1776676711411,52.47,75105.59,0.0,-0.97458,2e-05,3.25016]
[1776676711435,52.47,75105.59,0.0,-0.97458,2e-05,3.25016]
[1776676711683,52.47,75105.66,0.0,-0.9746,2e-05,3.2468]
[1776676714704,52.46,75108.28,0.0,-0.97457,2e-05,3.25065]
[1776676719739,52.45,75109.92,0.0,-0.97457,2e-05,3.25093]
[1776676720639,52.45,75109.92,0.0,-0.97457,2e-05,3.25093]
[1776676720690,52.45,75109.92,0.0,-0.97457,2e-05,3.25093]
[1776676720746,52.45,75112.61,0.0,-0.97452,2e-05,3.2563]
[1776676721753,52.44,75116.97,0.0,-0.97444,2e-05,3.26544]
[1776676722760,52.44,75120.12,0.0,-0.97438,2e-05,3.27185]
[1776676723767,52.44,75125.18,0.0,-0.97428,2e-05,3.28258]
[1776676724774,52.43,75131.18,0.0,-0.97416,2e-05,3.29546]
[1776676726788,52.43,75122.8,0.0,-0.97435,2e-05,3.27494]
[1776676727795,52.43,75120.75,0.0,-0.9744,2e-05,3.26957]
[1776676728658,52.43,75120.75,0.0,-0.9744,2e-05,3.26957]
[1776676728692,52.43,75120.75,0.0,-0.9744,2e-05,3.26957]
[1776676729060,52.43,75120.75,0.0,-0.9744,2e-05,3.26957]
[1776676729114,52.42,75126.36,0.0,-0.97429,2e-05,3.28156]
[1776676729809,52.42,75128.63,0.0,-0.97425,2e-05,3.28597]
[1776676733112,52.41,75128.84,0.0,-0.97426,2e-05,3.28497]
[1776676733164,52.41,75128.84,0.0,-0.97426,2e-05,3.28497]
[1776676733190,52.41,75128.84,0.0,-0.97426,2e-05,3.28497]
[1776676733214,52.41,75130.3,0.0,-0.97423,2e-05,3.28754]
[1776676737865,52.4,75144.53,0.0,-0.97397,2e-05,3.31623]
[1776676739077,52.4,75144.53,0.0,-0.97397,2e-05,3.31623]
[1776676739129,52.4,75144.53,0.0,-0.97397,2e-05,3.31623]
[1776676739202,52.4,75144.53,0.0,-0.97397,2e-05,3.31623]
[1776676739148,52.39,75144.1,0.0,-0.97399,2e-05,3.31446]
[1776676739878,52.39,75144.42,0.0,-0.97399,2e-05,3.31441]
[1776676741893,52.35,75139.85,0.0,-0.97416,2e-05,3.29549]
[1776676742428,52.35,75139.85,0.0,-0.97416,2e-05,3.29549]
[1776676742439,52.35,75139.85,0.0,-0.97416,2e-05,3.29549]
[1776676743224,52.35,75139.85,0.0,-0.97416,2e-05,3.29549]
[1776676742900,52.35,75138.86,0.0,-0.97419,2e-05,3.29249]
[1776676745928,52.34,75135.89,0.0,-0.97427,2e-05,3.28355]
[1776676746939,52.34,75132.49,0.0,-0.97435,2e-05,3.27511]
[1776676747947,52.34,75127.69,0.0,-0.97446,2e-05,3.26354]
[1776676749197,52.34,75127.69,0.0,-0.97446,2e-05,3.26354]
[1776676749961,52.33,75123.94,0.0,-0.97455,2e-05,3.25372]
[1776676754996,52.32,75126.68,0.0,-0.97452,2e-05,3.25659]
[1776676760036,52.3,75127.65,0.0,-0.97453,2e-05,3.25544]
[1776676765071,52.29,75128.29,0.0,-0.97455,2e-05,3.25356]
[1776676766078,52.29,75122.52,0.0,-0.97468,2e-05,3.23989]
[1776676771113,52.27,75120.89,0.0,-0.97476,2e-05,3.23023]
[1776676772120,52.27,75118.02,0.0,-0.97483,2e-05,3.22316]
[1776676777155,52.26,75116.33,0.0,-0.97489,2e-05,3.21631]
[1776676778162,52.26,75103.5,0.0,-0.97516,2e-05,3.18705]
[1776676779168,52.25,75097.91,0.0,-0.97527,2e-05,3.17406]
[1776676780176,52.25,75102.97,0.0,-0.97518,2e-05,3.18477]
[1776676785211,52.24,75104.45,0.0,-0.97517,2e-05,3.18527]
[1776676790246,52.23,75103.48,0.0,-0.97522,2e-05,3.18032]
[1776676791253,52.22,75095.03,0.0,-0.97539,2e-05,3.16102]
[1776676792259,52.22,75091.08,0.0,-0.97548,2e-05,3.15176]
[1776676795281,52.22,75087.35,0.0,-0.97557,2e-05,3.142]
[1776676797295,52.21,75078.79,0.0,-0.97575,2e-05,3.12219]
[1776676798302,52.21,75078.19,0.0,-0.97576,2e-05,3.12041]
[1776676803337,52.2,75076.65,0.0,-0.97582,2e-05,3.11474]
[1776676808374,52.19,75078.05,0.0,-0.97581,2e-05,3.11554]
[1776676813412,52.18,75081.39,0.0,-0.97576,2e-05,3.12061]
[1776676818447,52.14,75092.11,0.0,-0.97565,2e-05,3.13371]
[1776676819454,52.14,75098.51,0.0,-0.97552,2e-05,3.14735]
[1776676824489,52.12,75100.32,0.0,-0.97551,2e-05,3.14881]
[1776676829523,52.11,75102.59,0.0,-0.97549,2e-05,3.15127]
[1776676830531,52.11,75105.17,0.0,-0.97544,2e-05,3.15648]
[1776676835566,52.1,75102.96,0.0,-0.97553,2e-05,3.14625]
[1776676840601,52.09,75102.14,0.0,-0.97557,2e-05,3.14198]
[1776676845636,52.08,75103.82,0.0,-0.97556,2e-05,3.14325]
[1776676848657,52.07,75107.79,0.0,-0.97549,2e-05,3.15057]
[1776676853692,52.06,75103.59,0.0,-0.9756,2e-05,3.1388]
[1776676855706,52.06,75099.87,0.0,-0.97568,2e-05,3.12962]
[1776676860744,52.05,75098.9,0.0,-0.97572,2e-05,3.12518]
[1776676865780,52.04,75109.05,0.0,-0.97554,2e-05,3.1453]
[1776676866786,52.02,75123.64,0.0,-0.97529,2e-05,3.17313]
[1776676867794,52.02,75123.58,0.0,-0.97529,2e-05,3.17251]
[1776676868801,52.02,75110.03,0.0,-0.97557,2e-05,3.14189]
[1776676869808,52.01,75105.39,0.0,-0.97567,2e-05,3.13062]
[1776676874845,52.0,75109.77,0.0,-0.97561,2e-05,3.13798]
[1776676875858,52.0,75127.26,0.0,-0.97525,2e-05,3.17683]
[1776676876865,52.0,75133.87,0.0,-0.97513,2e-05,3.19059]
[1776676878879,51.99,75136.14,0.0,-0.97509,2e-05,3.19455]
[1776676880134,51.99,75136.14,0.0,-0.97509,2e-05,3.19455]
[1776676880186,51.99,75136.14,0.0,-0.97509,2e-05,3.19455]
[1776676880192,51.99,75136.14,0.0,-0.97509,2e-05,3.19455]
[1776676880287,51.99,75137.06,0.0,-0.97508,2e-05,3.19605]
[1776676880893,51.99,75141.12,0.0,-0.975,2e-05,3.20459]
[1776676884921,51.98,75132.45,0.0,-0.9752,2e-05,3.18288]
[1776676885928,51.98,75131.51,0.0,-0.97522,2e-05,3.18024]
[1776676886935,51.98,75134.46,0.0,-0.97517,2e-05,3.18631]
[1776676887942,51.97,75143.75,0.0,-0.97498,2e-05,3.2066]
[1776676889198,51.97,75143.75,0.0,-0.97498,2e-05,3.2066]
[1776676889269,51.97,75143.75,0.0,-0.97498,2e-05,3.2066]
[1776676889299,51.97,75146.72,0.0,-0.97493,2e-05,3.21271]
[1776676889437,51.97,75146.72,0.0,-0.97493,2e-05,3.21271]
[1776676890395,51.97,75146.72,0.0,-0.97493,2e-05,3.21271]
[1776676889962,51.97,75164.75,0.0,-0.97456,2e-05,3.25348]
[1776676890667,51.97,75164.75,0.0,-0.97456,2e-05,3.25348]
[1776676890969,51.97,75173.67,0.0,-0.97437,2e-05,3.27321]
[1776676891973,51.97,75174.03,0.0,-0.97439,2e-05,3.27053]
[1776676892980,51.94,75173.56,0.0,-0.97447,2e-05,3.26272]
[1776676893617,51.94,75173.56,0.0,-0.97447,2e-05,3.26272]
[1776676896909,51.93,75170.67,0.0,-0.97455,2e-05,3.25416]
[1776676896917,51.93,75170.67,0.0,-0.97455,2e-05,3.25416]
[1776676896939,51.93,75170.67,0.0,-0.97455,2e-05,3.25416]
[1776676902051,51.87,75162.45,0.0,-0.97486,2e-05,3.21978]
[1776676903058,51.86,75160.6,0.0,-0.97491,2e-05,3.21502]
[1776676909100,51.85,75157.94,0.0,-0.97499,2e-05,3.20566]
[1776676912121,51.84,75149.6,0.0,-0.97518,2e-05,3.18527]
[1776676913128,51.84,75142.06,0.0,-0.97534,2e-05,3.16788]
[1776676914135,51.84,75135.59,0.0,-0.97547,2e-05,3.15297]
[1776676916294,51.84,75135.69,0.0,-0.97548,2e-05,3.15273]
[1776676916343,51.84,75135.69,0.0,-0.97548,2e-05,3.15273]
[1776676916438,51.83,75135.1,0.0,-0.97549,2e-05,3.15096]
[1776676919931,51.83,75134.05,0.0,-0.97553,2e-05,3.14725]
[1776676919936,51.83,75134.05,0.0,-0.97553,2e-05,3.14725]
[1776676919946,51.83,75134.05,0.0,-0.97553,2e-05,3.14725]
[1776676920177,51.83,75133.95,0.0,-0.97553,2e-05,3.14658]
[1776676921235,51.83,75133.95,0.0,-0.97553,2e-05,3.14658]
[1776676921336,51.83,75128.43,0.0,-0.97565,2e-05,3.13388]
[1776676921446,51.83,75128.43,0.0,-0.97565,2e-05,3.13388]
[1776676922192,51.82,75125.46,0.0,-0.97571,2e-05,3.12687]
[1776676923199,51.82,75120.91,0.0,-0.97581,2e-05,3.1164]
[1776676927229,51.82,75121.4,0.0,-0.97581,2e-05,3.11593]
[1776676928236,51.81,75117.04,0.0,-0.9759,2e-05,3.10593]
[1776676930375,51.81,75114.71,0.0,-0.97595,2e-05,3.10043]
[1776676930427,51.81,75114.71,0.0,-0.97595,2e-05,3.10043]
[1776676930436,51.81,75114.93,0.0,-0.97595,2e-05,3.10055]
[1776676931874,51.81,75114.93,0.0,-0.97595,2e-05,3.10055]
[1776676931882,51.81,75114.93,0.0,-0.97595,2e-05,3.10055]
[1776676931938,51.81,75114.93,0.0,-0.97595,2e-05,3.10055]
[1776676932264,51.81,75112.49,0.0,-0.97601,2e-05,3.09446]
[1776676935285,51.8,75104.51,0.0,-0.97617,2e-05,3.07591]
[1776676936292,51.8,75102.28,0.0,-0.97622,2e-05,3.07071]
[1776676936866,51.8,75102.28,0.0,-0.97622,2e-05,3.07071]
[1776676936918,51.8,75102.28,0.0,-0.97622,2e-05,3.07071]
[1776676936939,51.8,75102.28,0.0,-0.97622,2e-05,3.07071]
[1776676937299,51.8,75098.83,0.0,-0.97629,2e-05,3.06286]
[1776676940288,51.8,75096.53,0.0,-0.97634,2e-05,3.05724]
[1776676940438,51.8,75096.53,0.0,-0.97634,2e-05,3.05724]
[1776676940320,51.8,75096.6,0.0,-0.97634,2e-05,3.05709]
[1776676940577,51.8,75096.6,0.0,-0.97634,2e-05,3.05709]
[1776676940690,51.8,75096.6,0.0,-0.97634,2e-05,3.05709]
[1776676941327,51.8,75092.25,0.0,-0.97643,2e-05,3.04733]
[1776676942334,51.79,75083.14,0.0,-0.97661,2e-05,3.0273]
[1776676943341,51.78,75082.44,0.0,-0.97665,2e-05,3.02326]
[1776676945233,51.78,75082.05,0.0,-0.97666,2e-05,3.02217]
[1776676945285,51.78,75082.05,0.0,-0.97666,2e-05,3.02217]
[1776676945439,51.78,75082.05,0.0,-0.97666,2e-05,3.02217]
[1776676945952,51.78,75081.83,0.0,-0.97667,2e-05,3.02144]
[1776676946004,51.78,75081.83,0.0,-0.97667,2e-05,3.02144]
[1776676946193,51.78,75081.83,0.0,-0.97667,2e-05,3.02144]
[1776676946364,51.78,75080.56,0.0,-0.97669,2e-05,3.01845]
[1776676948377,51.78,75075.43,0.0,-0.9768,2e-05,3.00692]
[1776676950938,51.78,75074.7,0.0,-0.97682,2e-05,3.0049]
[1776676951204,51.78,75074.7,0.0,-0.97682,2e-05,3.0049]
[1776676956434,51.77,75075.44,0.0,-0.97683,2e-05,3.00245]
[1776676957263,51.77,75075.44,0.0,-0.97683,2e-05,3.00245]
[1776676957293,51.77,75075.44,0.0,-0.97683,2e-05,3.00245]
[1776676957450,51.77,75075.44,0.0,-0.97683,2e-05,3.00245]
[1776676957906,51.77,75075.53,0.0,-0.97683,2e-05,3.00242]
[1776676957936,51.77,75075.53,0.0,-0.97683,2e-05,3.00242]
[1776676957956,51.77,75075.53,0.0,-0.97683,2e-05,3.00242]
[1776676958341,51.77,75075.53,0.0,-0.97683,2e-05,3.00242]
[1776676958436,51.77,75075.53,0.0,-0.97683,2e-05,3.00242]
[1776676958449,51.77,75075.17,0.0,-0.97684,2e-05,3.00142]
[1776676961469,51.77,75072.22,0.0,-0.97691,2e-05,2.99442]
[1776676962981,51.77,75072.22,0.0,-0.97691,2e-05,2.99442]
[1776676963035,51.77,75072.22,0.0,-0.97691,2e-05,2.99442]
[1776676963195,51.77,75072.22,0.0,-0.97691,2e-05,2.99442]
[1776676963203,51.76,75066.2,0.0,-0.97703,2e-05,2.98112]
[1776676963728,51.76,75066.2,0.0,-0.97703,2e-05,2.98112]
[1776676963742,51.76,75066.2,0.0,-0.97703,2e-05,2.98112]
[1776676963941,51.76,75066.2,0.0,-0.97703,2e-05,2.98112]
[1776676964033,51.76,75064.88,0.0,-0.97705,2e-05,2.9783]
[1776676968518,51.76,75061.96,0.0,-0.97712,2e-05,2.97113]
[1776676974560,51.76,75062.45,0.0,-0.97712,2e-05,2.9711]
[1776676977831,51.75,75062.26,0.0,-0.97712,2e-05,2.97035]
[1776676977847,51.75,75062.26,0.0,-0.97712,2e-05,2.97035]
[1776676977937,51.75,75062.26,0.0,-0.97712,2e-05,2.97035]
[1776676978608,51.75,75062.29,0.0,-0.97712,2e-05,2.97023]
[1776676978613,51.75,75062.29,0.0,-0.97712,2e-05,2.97023]
[1776676978694,51.75,75062.29,0.0,-0.97712,2e-05,2.97023]
[1776676978793,51.75,75062.31,0.0,-0.97712,2e-05,2.9701]
[1776676981609,51.75,75056.23,0.0,-0.97725,2e-05,2.95664]
[1776676982616,51.75,75050.69,0.0,-0.97735,2e-05,2.94474]
[1776676983808,51.75,75050.69,0.0,-0.97735,2e-05,2.94474]
[1776676983935,51.75,75050.69,0.0,-0.97735,2e-05,2.94474]
[1776676983953,51.75,75050.69,0.0,-0.97735,2e-05,2.94474]
[1776676984314,51.75,75050.69,0.0,-0.97735,2e-05,2.94474]
[1776676984435,51.75,75050.69,0.0,-0.97735,2e-05,2.94474]
[1776676984734,51.74,75050.27,0.0,-0.97738,2e-05,2.94218]
[1776676984738,51.74,75050.27,0.0,-0.97738,2e-05,2.94218]
[1776676984940,51.74,75050.27,0.0,-0.97738,2e-05,2.94218]
[1776676984956,51.74,75049.18,0.0,-0.9774,2e-05,2.93987]
[1776676987651,51.73,75043.84,0.0,-0.97752,2e-05,2.92611]
[1776676989202,51.73,75043.84,0.0,-0.97752,2e-05,2.92611]
[1776676989254,51.73,75043.84,0.0,-0.97752,2e-05,2.92611]
[1776676989436,51.73,75043.84,0.0,-0.97752,2e-05,2.92611]
[1776676989685,51.72,75043.2,0.0,-0.97755,2e-05,2.92316]
[1776676989737,51.72,75043.2,0.0,-0.97755,2e-05,2.92316]
[1776676989936,51.72,75043.2,0.0,-0.97755,2e-05,2.92316]
[1776676990005,51.72,75042.93,0.0,-0.97755,2e-05,2.92259]
[1776676994962,51.71,75040.63,0.0,-0.97762,2e-05,2.9146]
[1776676995017,51.71,75040.63,0.0,-0.97762,2e-05,2.9146]
[1776676995191,51.71,75040.63,0.0,-0.97762,2e-05,2.9146]
[1776676995290,51.7,75037.25,0.0,-0.9777,2e-05,2.90596]
[1776676995960,51.7,75037.25,0.0,-0.9777,2e-05,2.90596]
[1776676995971,51.7,75037.25,0.0,-0.9777,2e-05,2.90596]
[1776676996188,51.7,75037.25,0.0,-0.9777,2e-05,2.90596]
[1776676996714,51.7,75033.23,0.0,-0.97778,2e-05,2.89676]
[1776677001749,51.69,75032.8,0.0,-0.97782,2e-05,2.8922]
[1776677004656,51.68,75033.75,0.0,-0.97782,2e-05,2.89273]
[1776677004691,51.68,75033.75,0.0,-0.97782,2e-05,2.89273]
[1776677004708,51.68,75033.75,0.0,-0.97782,2e-05,2.89273]
[1776677005294,51.68,75033.75,0.0,-0.97782,2e-05,2.89273]
[1776677005339,51.68,75033.75,0.0,-0.97782,2e-05,2.89273]
[1776677005442,51.68,75033.75,0.0,-0.97782,2e-05,2.89273]
[1776677005395,51.67,75033.33,0.0,-0.97784,2e-05,2.89039]
[1776677006784,51.67,75029.54,0.0,-0.97792,2e-05,2.88175]
[1776677007573,51.67,75029.54,0.0,-0.97792,2e-05,2.88175]
[1776677007690,51.67,75029.54,0.0,-0.97792,2e-05,2.88175]
[1776677011819,51.65,75038.42,0.0,-0.9778,2e-05,2.89415]
[1776677013334,51.65,75038.42,0.0,-0.9778,2e-05,2.89415]
[1776677013386,51.65,75038.42,0.0,-0.9778,2e-05,2.89415]
[1776677013441,51.65,75038.42,0.0,-0.9778,2e-05,2.89415]
[1776677013435,51.65,75045.21,0.0,-0.97769,2e-05,2.90692]
[1776677013835,51.65,75045.21,0.0,-0.97769,2e-05,2.90692]
[1776677013857,51.65,75045.21,0.0,-0.97769,2e-05,2.90692]
[1776677013939,51.65,75045.21,0.0,-0.97769,2e-05,2.90692]
[1776677014009,51.65,75039.99,0.0,-0.97779,2e-05,2.89596]
[1776677015847,51.64,75039.72,0.0,-0.97781,2e-05,2.89394]
[1776677017140,51.64,75039.72,0.0,-0.97781,2e-05,2.89394]
[1776677017188,51.64,75039.72,0.0,-0.97781,2e-05,2.89394]
[1776677017262,51.64,75039.72,0.0,-0.97781,2e-05,2.89394]
[1776677017363,51.64,75045.21,0.0,-0.97772,2e-05,2.90399]
[1776677017788,51.64,75045.21,0.0,-0.97772,2e-05,2.90399]
[1776677017840,51.64,75045.21,0.0,-0.97772,2e-05,2.90399]
[1776677017941,51.64,75045.21,0.0,-0.97772,2e-05,2.90399]
[1776677017992,51.64,75046.58,0.0,-0.97769,2e-05,2.90687]
[1776677019022,51.64,75046.58,0.0,-0.97769,2e-05,2.90687]
[1776677019192,51.64,75046.58,0.0,-0.97769,2e-05,2.90687]
[1776677020882,51.63,75040.37,0.0,-0.97783,2e-05,2.89159]
[1776677022619,51.62,75040.32,0.0,-0.97784,2e-05,2.89077]
[1776677022666,51.62,75040.32,0.0,-0.97784,2e-05,2.89077]
[1776677022687,51.62,75040.32,0.0,-0.97784,2e-05,2.89077]
[1776677023078,51.62,75040.32,0.0,-0.97784,2e-05,2.89077]
[1776677023088,51.62,75040.32,0.0,-0.97784,2e-05,2.89077]
[1776677023189,51.62,75040.32,0.0,-0.97784,2e-05,2.89077]
[1776677023281,51.62,75043.0,0.0,-0.9778,2e-05,2.89494]
[1776677023910,51.62,75047.01,0.0,-0.97772,2e-05,2.90336]
[1776677025924,51.61,75055.12,0.0,-0.97758,2e-05,2.91897]
[1776677026930,51.61,75059.0,0.0,-0.97752,2e-05,2.9264]
[1776677027707,51.61,75059.0,0.0,-0.97752,2e-05,2.9264]
[1776677027714,51.61,75059.0,0.0,-0.97752,2e-05,2.9264]
[1776677027941,51.61,75059.0,0.0,-0.97752,2e-05,2.9264]
[1776677028460,51.61,75059.0,0.0,-0.97752,2e-05,2.9264]
[1776677028493,51.61,75059.0,0.0,-0.97752,2e-05,2.9264]
[1776677028688,51.6,75059.72,0.0,-0.97751,2e-05,2.92714]
[1776677028945,51.6,75059.26,0.0,-0.97753,2e-05,2.92539]
[1776677030960,51.59,75062.29,0.0,-0.97748,2e-05,2.93025]
[1776677031967,51.59,75065.57,0.0,-0.97743,2e-05,2.93642]
[1776677033726,51.59,75063.91,0.0,-0.97747,2e-05,2.93211]
[1776677033771,51.59,75063.91,0.0,-0.97747,2e-05,2.93211]
[1776677033937,51.59,75063.91,0.0,-0.97747,2e-05,2.93211]
[1776677034906,51.58,75063.99,0.0,-0.97747,2e-05,2.93149]
[1776677034936,51.58,75063.99,0.0,-0.97747,2e-05,2.93149]
[1776677034958,51.58,75063.99,0.0,-0.97747,2e-05,2.93149]
[1776677034988,51.58,75063.53,0.0,-0.97749,2e-05,2.92974]
[1776677036051,51.58,75063.53,0.0,-0.97749,2e-05,2.92974]
[1776677036188,51.58,75063.53,0.0,-0.97749,2e-05,2.92974]
[1776677036266,51.57,75066.31,0.0,-0.97745,2e-05,2.93408]
[1776677037002,51.57,75070.82,0.0,-0.97736,2e-05,2.94366]
[1776677037686,51.57,75070.82,0.0,-0.97736,2e-05,2.94366]
[1776677043045,51.53,75070.28,0.0,-0.97747,2e-05,2.93196]
[1776677044964,51.53,75069.96,0.0,-0.97748,2e-05,2.93107]
[1776677045016,51.53,75069.96,0.0,-0.97748,2e-05,2.93107]
[1776677045195,51.53,75069.96,0.0,-0.97748,2e-05,2.93107]
[1776677045353,51.53,75069.96,0.0,-0.97748,2e-05,2.93107]
[1776677045405,51.53,75069.96,0.0,-0.97748,2e-05,2.93107]
[1776677045436,51.53,75069.96,0.0,-0.97748,2e-05,2.93107]
[1776677045454,51.52,75068.83,0.0,-0.9775,2e-05,2.92828]
[1776677046296,51.52,75068.83,0.0,-0.9775,2e-05,2.92828]
[1776677046437,51.52,75068.83,0.0,-0.9775,2e-05,2.92828]
[1776677046508,51.52,75069.0,0.0,-0.9775,2e-05,2.92845]
[1776677049343,51.52,75067.62,0.0,-0.97753,2e-05,2.92533]
[1776677049435,51.52,75067.62,0.0,-0.97753,2e-05,2.92533]
[1776677049691,51.52,75065.33,0.0,-0.97758,2e-05,2.92012]
[1776677050868,51.52,75065.12,0.0,-0.97758,2e-05,2.91967]
[1776677050916,51.52,75065.12,0.0,-0.97758,2e-05,2.91967]
[1776677050937,51.52,75065.12,0.0,-0.97758,2e-05,2.91967]
[1776677051101,51.52,75063.58,0.0,-0.97761,2e-05,2.91624]
[1776677052450,51.52,75063.58,0.0,-0.97761,2e-05,2.91624]
[1776677052498,51.52,75063.58,0.0,-0.97761,2e-05,2.91624]
[1776677052551,51.52,75057.72,0.0,-0.97773,2e-05,2.90354]
[1776677052696,51.52,75057.72,0.0,-0.97773,2e-05,2.90354]
[1776677053116,51.52,75049.15,0.0,-0.97789,2e-05,2.88552]
[1776677055130,51.51,75046.28,0.0,-0.97795,2e-05,2.87814]
[1776677056137,51.51,75050.24,0.0,-0.97788,2e-05,2.88578]
[1776677057713,51.51,75052.45,0.0,-0.97785,2e-05,2.88976]
[1776677057766,51.51,75052.45,0.0,-0.97785,2e-05,2.88976]
[1776677057826,51.51,75052.45,0.0,-0.97785,2e-05,2.88976]
[1776677057831,51.51,75052.45,0.0,-0.97785,2e-05,2.88976]
[1776677057936,51.51,75052.45,0.0,-0.97785,2e-05,2.88976]
[1776677058151,51.5,75052.58,0.0,-0.97785,2e-05,2.88936]
[1776677062045,51.49,75054.45,0.0,-0.97784,2e-05,2.89055]
[1776677062095,51.49,75054.45,0.0,-0.97784,2e-05,2.89055]
[1776677062192,51.49,75054.45,0.0,-0.97784,2e-05,2.89055]
[1776677062256,51.49,75063.02,0.0,-0.97769,2e-05,2.9079]
[1776677063186,51.49,75068.36,0.0,-0.97759,2e-05,2.91847]
[1776677064247,51.49,75068.36,0.0,-0.97759,2e-05,2.91847]
[1776677064290,51.49,75068.36,0.0,-0.97759,2e-05,2.91847]
[1776677064437,51.49,75068.36,0.0,-0.97759,2e-05,2.91847]
[1776677064538,51.48,75069.9,0.0,-0.97757,2e-05,2.92099]
[1776677068776,51.47,75069.79,0.0,-0.9776,2e-05,2.91782]
[1776677068828,51.47,75069.79,0.0,-0.9776,2e-05,2.91782]
[1776677068936,51.47,75069.79,0.0,-0.9776,2e-05,2.91782]
[1776677073404,51.46,75066.7,0.0,-0.9777,2e-05,2.90575]
[1776677073437,51.46,75066.7,0.0,-0.9777,2e-05,2.90575]
[1776677073604,51.46,75065.42,0.0,-0.97773,2e-05,2.90235]
[1776677073941,51.46,75065.42,0.0,-0.97773,2e-05,2.90235]
[1776677074066,51.46,75065.42,0.0,-0.97773,2e-05,2.90235]
[1776677074189,51.46,75065.42,0.0,-0.97773,2e-05,2.90235]
[1776677074263,51.45,75060.81,0.0,-0.97783,2e-05,2.89195]
[1776677080394,51.44,75058.8,0.0,-0.97789,2e-05,2.88504]
[1776677080508,51.44,75095.93,0.0,-0.97719,2e-05,2.96313]
[1776677081333,51.4,75096.31,0.0,-0.97726,2e-05,2.95534]
[1776677083347,51.36,75093.06,0.0,-0.9774,2e-05,2.93985]
[1776677083772,51.36,75093.06,0.0,-0.9774,2e-05,2.93985]
[1776677085175,51.36,75092.67,0.0,-0.97742,2e-05,2.93827]
[1776677085196,51.36,75092.67,0.0,-0.97742,2e-05,2.93827]
[1776677085286,51.36,75092.67,0.0,-0.97742,2e-05,2.93827]
[1776677085577,51.36,75092.67,0.0,-0.97742,2e-05,2.93827]
[1776677085363,51.36,75091.89,0.0,-0.97744,2e-05,2.93585]
[1776677085689,51.36,75091.89,0.0,-0.97744,2e-05,2.93585]
[1776677086369,51.36,75092.21,0.0,-0.97744,2e-05,2.93579]
[1776677091406,51.34,75093.4,0.0,-0.97745,2e-05,2.93458]
[1776677092667,51.34,75093.82,0.0,-0.97745,2e-05,2.93473]
[1776677092688,51.34,75093.82,0.0,-0.97745,2e-05,2.93473]
[1776677092719,51.34,75093.82,0.0,-0.97745,2e-05,2.93473]
[1776677093420,51.33,75093.81,0.0,-0.97746,2e-05,2.93396]
[1776677093964,51.33,75093.81,0.0,-0.97746,2e-05,2.93396]
[1776677094189,51.33,75093.81,0.0,-0.97746,2e-05,2.93396]
[1776677094256,51.33,75093.81,0.0,-0.97746,2e-05,2.93321]
[1776677098454,51.32,75107.67,0.0,-0.97723,2e-05,2.95983]
[1776677099461,51.31,75109.18,0.0,-0.9772,2e-05,2.96227]
[1776677101476,51.31,75106.48,0.0,-0.97727,2e-05,2.95488]
[1776677102484,51.3,75109.11,0.0,-0.97723,2e-05,2.95972]
[1776677103365,51.3,75109.11,0.0,-0.97723,2e-05,2.95972]
[1776677103439,51.3,75109.11,0.0,-0.97723,2e-05,2.95972]
[1776677103446,51.3,75109.11,0.0,-0.97723,2e-05,2.95972]
[1776677103490,51.3,75108.92,0.0,-0.97724,2e-05,2.95852]
[1776677104469,51.3,75108.92,0.0,-0.97724,2e-05,2.95852]
[1776677104497,51.3,75105.45,0.0,-0.97731,2e-05,2.95028]
[1776677104691,51.3,75105.45,0.0,-0.97731,2e-05,2.95028]
[1776677108182,51.29,75106.21,0.0,-0.97732,2e-05,2.94957]
[1776677108229,51.29,75106.21,0.0,-0.97732,2e-05,2.94957]
[1776677108435,51.29,75106.21,0.0,-0.97732,2e-05,2.94957]
[1776677108525,51.28,75107.0,0.0,-0.97731,2e-05,2.95048]
[1776677113560,51.27,75106.89,0.0,-0.97735,2e-05,2.94633]
[1776677115260,51.26,75106.13,0.0,-0.97737,2e-05,2.94393]
[1776677115305,51.26,75106.13,0.0,-0.97737,2e-05,2.94393]
[1776677115436,51.26,75106.13,0.0,-0.97737,2e-05,2.94393]
[1776677115573,51.26,75105.99,0.0,-0.97738,2e-05,2.94286]
[1776677117587,51.22,75099.92,0.0,-0.97757,2e-05,2.92152]
[1776677120609,51.21,75097.81,0.0,-0.97763,2e-05,2.91485]
[1776677122201,51.21,75097.96,0.0,-0.97764,2e-05,2.91445]
[1776677122249,51.21,75097.96,0.0,-0.97764,2e-05,2.91445]
[1776677122439,51.21,75097.96,0.0,-0.97764,2e-05,2.91445]
[1776677122623,51.21,75097.85,0.0,-0.97764,2e-05,2.9135]
[1776677124636,51.2,75088.65,0.0,-0.97783,2e-05,2.89257]
[1776677125644,51.2,75088.37,0.0,-0.97784,2e-05,2.8913]
[1776677129739,51.19,75088.3,0.0,-0.97786,2e-05,2.88979]
[1776677129792,51.19,75088.3,0.0,-0.97786,2e-05,2.88979]
[1776677129936,51.19,75088.3,0.0,-0.97786,2e-05,2.88979]
[1776677130012,51.19,75088.3,0.0,-0.97787,2e-05,2.88843]
[1776677133700,51.18,75093.26,0.0,-0.97782,2e-05,2.89355]
[1776677134878,51.18,75093.26,0.0,-0.97782,2e-05,2.89355]
[1776677134922,51.18,75093.26,0.0,-0.97782,2e-05,2.89355]
[1776677134941,51.18,75093.26,0.0,-0.97782,2e-05,2.89355]
[1776677134980,51.17,75093.39,0.0,-0.97782,2e-05,2.89314]
[1776677140040,51.17,75093.41,0.0,-0.97783,2e-05,2.8918]
[1776677145786,51.14,75092.83,0.0,-0.9779,2e-05,2.88448]
[1776677150823,51.13,75103.32,0.0,-0.97773,2e-05,2.90332]
[1776677151830,51.12,75103.19,0.0,-0.97774,2e-05,2.90233]
[1776677152770,51.12,75103.19,0.0,-0.97774,2e-05,2.90233]
[1776677152822,51.12,75103.19,0.0,-0.97774,2e-05,2.90233]
[1776677152935,51.12,75103.19,0.0,-0.97774,2e-05,2.90233]
[1776677153037,51.12,75103.91,0.0,-0.97774,2e-05,2.90315]
[1776677158879,51.11,75105.6,0.0,-0.97773,2e-05,2.90359]
[1776677162907,51.1,75103.58,0.0,-0.9778,2e-05,2.89649]
[1776677168948,51.08,75103.13,0.0,-0.97784,2e-05,2.89139]
[1776677173002,51.07,75098.38,0.0,-0.97796,2e-05,2.87863]
[1776677174991,51.06,75095.27,0.0,-0.97803,2e-05,2.87075]
[1776677180028,51.05,75096.28,0.0,-0.97804,2e-05,2.86963]
[1776677185069,51.03,75091.35,0.0,-0.97816,2e-05,2.85603]
[1776677190109,51.02,75090.49,0.0,-0.9782,2e-05,2.8511]
[1776677192123,51.01,75085.02,0.0,-0.97833,2e-05,2.83578]
[1776677194136,51.01,75087.25,0.0,-0.9783,2e-05,2.83925]
[1776677199172,51.0,75083.11,0.0,-0.97841,2e-05,2.82761]
[1776677200179,50.99,75079.29,0.0,-0.97848,2e-05,2.81906]
[1776677204207,50.98,75077.72,0.0,-0.97853,2e-05,2.81352]
[1776677208235,50.97,75083.05,0.0,-0.97846,2e-05,2.82238]
[1776677209242,50.97,75094.75,0.0,-0.97824,2e-05,2.84629]
[1776677211256,50.97,75094.28,0.0,-0.97826,2e-05,2.84411]
[1776677216291,50.95,75099.69,0.0,-0.97819,2e-05,2.85243]
[1776677222333,50.94,75099.61,0.0,-0.97822,2e-05,2.8486]
[1776677227368,50.92,75099.18,0.0,-0.97826,2e-05,2.84407]
[1776677232405,50.91,75098.88,0.0,-0.9783,2e-05,2.84045]
[1776677235426,50.9,75093.71,0.0,-0.9784,2e-05,2.82845]
[1776677236433,50.9,75087.08,0.0,-0.97854,2e-05,2.81346]
[1776677237440,50.9,75086.47,0.0,-0.97855,2e-05,2.81165]
[1776677239454,50.89,75083.18,0.0,-0.97862,2e-05,2.80373]
[1776677240461,50.89,75079.11,0.0,-0.9787,2e-05,2.79477]
[1776677242475,50.88,75075.9,0.0,-0.97877,2e-05,2.78711]
[1776677248516,50.87,75076.02,0.0,-0.9788,2e-05,2.7844]
[1776677251941,50.87,75074.54,0.0,-0.97883,2e-05,2.78037]
[1776677252546,50.86,75074.68,0.0,-0.97886,2e-05,2.7771]
[1776677257581,50.85,75074.03,0.0,-0.97889,2e-05,2.77339]
[1776677258525,50.85,75074.03,0.0,-0.97889,2e-05,2.77339]
[1776677258689,50.85,75074.03,0.0,-0.97889,2e-05,2.77339]
[1776677258705,50.85,75073.86,0.0,-0.9789,2e-05,2.77257]
[1776677259939,50.85,75073.9,0.0,-0.9789,2e-05,2.77218]
[1776677262616,50.84,75068.22,0.0,-0.97902,2e-05,2.75909]
[1776677264035,50.84,75067.4,0.0,-0.97903,2e-05,2.75696]
[1776677264190,50.84,75067.4,0.0,-0.97903,2e-05,2.75696]
[1776677264260,50.84,75067.4,0.0,-0.97903,2e-05,2.75696]
[1776677264435,50.84,75067.4,0.0,-0.97903,2e-05,2.75696]
[1776677264630,50.84,75066.91,0.0,-0.97905,2e-05,2.75551]
[1776677269666,50.83,75070.24,0.0,-0.97901,2e-05,2.76016]
[1776677270671,50.83,75065.94,0.0,-0.97909,2e-05,2.75088]
[1776677272437,50.82,75065.69,0.0,-0.9791,2e-05,2.74994]
[1776677272690,50.82,75065.69,0.0,-0.9791,2e-05,2.74994]
[1776677278728,50.81,75064.6,0.0,-0.97914,2e-05,2.74478]
[1776677280742,50.81,75061.49,0.0,-0.97921,2e-05,2.73761]
[1776677283232,50.81,75060.52,0.0,-0.97923,2e-05,2.73524]
[1776677283436,50.81,75060.52,0.0,-0.97923,2e-05,2.73524]
[1776677283571,50.81,75060.52,0.0,-0.97923,2e-05,2.73524]
[1776677283685,50.81,75060.52,0.0,-0.97923,2e-05,2.73524]
[1776677283763,50.8,75060.06,0.0,-0.97924,2e-05,2.73353]
[1776677288797,50.8,75058.82,0.0,-0.97928,2e-05,2.72913]
[1776677290812,50.79,75054.26,0.0,-0.97937,2e-05,2.71912]
[1776677293815,50.79,75050.25,0.0,-0.97945,2e-05,2.71028]
[1776677293937,50.79,75050.25,0.0,-0.97945,2e-05,2.71028]
[1776677299585,50.78,75047.8,0.0,-0.97951,2e-05,2.70368]
[1776677299696,50.78,75047.8,0.0,-0.97951,2e-05,2.70368]
[1776677299740,50.78,75047.8,0.0,-0.97951,2e-05,2.70368]
[1776677299788,50.78,75048.04,0.0,-0.97951,2e-05,2.70352]
[1776677299936,50.78,75048.04,0.0,-0.97951,2e-05,2.70352]
[1776677305917,50.77,75044.87,0.0,-0.97958,2e-05,2.69519]
[1776677308600,50.77,75043.33,0.0,-0.97961,2e-05,2.69177]
[1776677308697,50.77,75043.33,0.0,-0.97961,2e-05,2.69177]
[1776677308798,50.77,75038.45,0.0,-0.9797,2e-05,2.68134]
[1776677313973,50.76,75039.25,0.0,-0.97972,2e-05,2.67897]
[1776677319008,50.75,75038.18,0.0,-0.97975,2e-05,2.67536]
[1776677320104,50.75,75038.18,0.0,-0.97975,2e-05,2.67536]
[1776677320190,50.75,75038.18,0.0,-0.97975,2e-05,2.67536]
[1776677320386,50.75,75038.18,0.0,-0.97975,2e-05,2.67536]
[1776677320442,50.75,75038.18,0.0,-0.97975,2e-05,2.67536]
[1776677320544,50.75,75038.18,0.0,-0.97976,2e-05,2.67479]
[1776677324535,50.75,75035.74,0.0,-0.97981,2e-05,2.66932]
[1776677324691,50.75,75035.74,0.0,-0.97981,2e-05,2.66932]
[1776677324718,50.75,75032.97,0.0,-0.97986,2e-05,2.66321]
[1776677331094,50.74,75032.69,0.0,-0.97988,2e-05,2.66109]
[1776677337136,50.73,75033.77,0.0,-0.97987,2e-05,2.66173]
[1776677338411,50.73,75033.77,0.0,-0.97987,2e-05,2.66173]
[1776677338438,50.73,75033.77,0.0,-0.97987,2e-05,2.66173]
[1776677338634,50.73,75033.77,0.0,-0.97987,2e-05,2.66173]
[1776677338687,50.73,75033.77,0.0,-0.97987,2e-05,2.66173]
[1776677338736,50.73,75033.77,0.0,-0.97988,2e-05,2.66123]
[1776677344185,50.72,75033.81,0.0,-0.97989,2e-05,2.66008]
[1776677346199,50.72,75026.69,0.0,-0.98002,2e-05,2.64536]
[1776677347149,50.72,75026.69,0.0,-0.98002,2e-05,2.64536]
[1776677347192,50.72,75026.69,0.0,-0.98002,2e-05,2.64536]
[1776677347206,50.72,75027.08,0.0,-0.98001,2e-05,2.64593]
[1776677351234,50.72,75029.99,0.0,-0.97997,2e-05,2.6509]
[1776677352435,50.72,75029.99,0.0,-0.97997,2e-05,2.6509]
[1776677352681,50.72,75029.99,0.0,-0.97997,2e-05,2.6509]
[1776677352691,50.72,75029.99,0.0,-0.97997,2e-05,2.6509]
[1776677352777,50.72,75030.83,0.0,-0.97996,2e-05,2.65214]
[1776677352935,50.72,75030.83,0.0,-0.97996,2e-05,2.65214]
[1776677357546,50.71,75031.6,0.0,-0.97995,2e-05,2.65301]
[1776677357687,50.71,75031.6,0.0,-0.97995,2e-05,2.65301]
[1776677363318,50.71,75027.27,0.0,-0.98004,2e-05,2.6429]
[1776677363953,50.71,75027.27,0.0,-0.98004,2e-05,2.6429]
[1776677364136,50.71,75027.27,0.0,-0.98004,2e-05,2.6429]
[1776677364191,50.71,75027.27,0.0,-0.98004,2e-05,2.6429]
[1776677364325,50.71,75028.51,0.0,-0.98002,2e-05,2.64517]
[1776677369360,50.7,75029.16,0.0,-0.98002,2e-05,2.64545]
[1776677371898,50.7,75029.82,0.0,-0.98001,2e-05,2.64657]
[1776677371938,50.7,75029.82,0.0,-0.98001,2e-05,2.64657]
[1776677372125,50.7,75029.82,0.0,-0.98001,2e-05,2.64657]
[1776677372191,50.7,75029.82,0.0,-0.98001,2e-05,2.64657]
[1776677372280,50.7,75029.82,0.0,-0.98003,2e-05,2.64365]
[1776677378423,50.69,75031.35,0.0,-0.98001,2e-05,2.64548]
[1776677379555,50.69,75031.35,0.0,-0.98001,2e-05,2.64548]
[1776677379693,50.69,75031.35,0.0,-0.98001,2e-05,2.64548]
[1776677385472,50.69,75031.73,0.0,-0.98002,2e-05,2.64483]
[1776677390506,50.68,75031.5,0.0,-0.98003,2e-05,2.64336]
[1776677393800,50.68,75032.53,0.0,-0.98002,2e-05,2.64501]
[1776677393902,50.68,75037.8,0.0,-0.97993,2e-05,2.65515]
[1776677393937,50.68,75037.8,0.0,-0.97993,2e-05,2.65515]
[1776677394143,50.68,75037.8,0.0,-0.97993,2e-05,2.65515]
[1776677394193,50.68,75037.8,0.0,-0.97993,2e-05,2.65515]
[1776677394535,50.68,75037.88,0.0,-0.97993,2e-05,2.65531]
[1776677397762,50.67,75046.68,0.0,-0.97978,2e-05,2.67207]
[1776677398563,50.67,75055.75,0.0,-0.97962,2e-05,2.69011]
[1776677399644,50.67,75055.75,0.0,-0.97962,2e-05,2.69011]
[1776677399697,50.67,75055.75,0.0,-0.97962,2e-05,2.69011]
[1776677399727,50.67,75055.7,0.0,-0.97962,2e-05,2.68973]
[1776677401584,50.67,75052.73,0.0,-0.97968,2e-05,2.68317]
[1776677405421,50.67,75053.49,0.0,-0.97968,2e-05,2.68388]
[1776677405440,50.67,75053.49,0.0,-0.97968,2e-05,2.68388]
[1776677405687,50.67,75053.49,0.0,-0.97968,2e-05,2.68388]
[1776677405719,50.66,75051.74,0.0,-0.97971,2e-05,2.68007]
[1776677405941,50.66,75051.74,0.0,-0.97971,2e-05,2.68007]
[1776677406619,50.66,75046.52,0.0,-0.9798,2e-05,2.66929]
[1776677408632,50.66,75043.55,0.0,-0.97986,2e-05,2.66283]
[1776677409117,50.66,75043.55,0.0,-0.97986,2e-05,2.66283]
[1776677409194,50.66,75043.55,0.0,-0.97986,2e-05,2.66283]
[1776677413709,50.66,75039.59,0.0,-0.97994,2e-05,2.65395]
[1776677413913,50.66,75039.59,0.0,-0.97994,2e-05,2.65395]
[1776677413940,50.66,75037.18,0.0,-0.97998,2e-05,2.6489]
[1776677414676,50.65,75036.97,0.0,-0.97999,2e-05,2.64826]
[1776677418706,50.65,75033.96,0.0,-0.98005,2e-05,2.64136]
[1776677419895,50.65,75033.96,0.0,-0.98005,2e-05,2.64136]
[1776677419943,50.65,75033.57,0.0,-0.98006,2e-05,2.64036]
[1776677420163,50.65,75033.57,0.0,-0.98006,2e-05,2.64036]
[1776677420192,50.65,75033.57,0.0,-0.98006,2e-05,2.64036]
[1776677420720,50.65,75034.91,0.0,-0.98004,2e-05,2.64283]
[1776677425755,50.64,75033.64,0.0,-0.98007,2e-05,2.63922]
[1776677425999,50.64,75033.64,0.0,-0.98007,2e-05,2.63922]
[1776677426196,50.64,75033.64,0.0,-0.98007,2e-05,2.63922]
[1776677430904,50.64,75033.06,0.0,-0.98009,2e-05,2.63723]
[1776677430941,50.64,75033.06,0.0,-0.98009,2e-05,2.63723]
[1776677431218,50.64,75032.4,0.0,-0.9801,2e-05,2.63571]
[1776677431436,50.64,75032.4,0.0,-0.9801,2e-05,2.63571]
[1776677431796,50.64,75031.87,0.0,-0.98013,2e-05,2.63195]
[1776677436334,50.64,75030.85,0.0,-0.98015,2e-05,2.62914]
[1776677436437,50.64,75030.85,0.0,-0.98015,2e-05,2.62914]
[1776677438846,50.63,75026.89,0.0,-0.98023,2e-05,2.62072]
[1776677442068,50.63,75026.42,0.0,-0.98024,2e-05,2.61928]
[1776677442196,50.63,75026.42,0.0,-0.98024,2e-05,2.61928]
[1776677442328,50.63,75026.42,0.0,-0.98024,2e-05,2.61928]
[1776677442439,50.63,75026.42,0.0,-0.98024,2e-05,2.61928]
[1776677442873,50.63,75026.05,0.0,-0.98025,2e-05,2.61837]
[1776677447909,50.63,75026.13,0.0,-0.98025,2e-05,2.61769]
[1776677449924,50.62,75018.9,0.0,-0.98038,2e-05,2.60306]
[1776677451284,50.62,75018.26,0.0,-0.98039,2e-05,2.60165]
[1776677451436,50.62,75018.26,0.0,-0.98039,2e-05,2.60165]
[1776677456976,50.62,75017.74,0.0,-0.98041,2e-05,2.59982]
[1776677457983,50.62,75026.77,0.0,-0.98025,2e-05,2.61755]
[1776677458990,50.62,75027.87,0.0,-0.98024,2e-05,2.61957]
[1776677459997,50.62,75038.8,0.0,-0.98005,2e-05,2.64116]
[1776677461004,50.62,75043.72,0.0,-0.97996,2e-05,2.6508]
[1776677463584,50.62,75044.94,0.0,-0.97994,2e-05,2.65302]
[1776677463692,50.62,75044.94,0.0,-0.97994,2e-05,2.65302]
[1776677463914,50.62,75044.94,0.0,-0.97994,2e-05,2.65302]
[1776677463946,50.62,75044.94,0.0,-0.97994,2e-05,2.65302]
[1776677464025,50.61,75045.1,0.0,-0.97995,2e-05,2.65289]
[1776677468957,50.61,75044.19,0.0,-0.97997,2e-05,2.6504]
[1776677469193,50.61,75044.65,0.0,-0.97996,2e-05,2.6511]
[1776677473696,50.61,75044.56,0.0,-0.97997,2e-05,2.65003]
[1776677473939,50.61,75044.56,0.0,-0.97997,2e-05,2.65003]
[1776677474044,50.6,75044.56,0.0,-0.97998,2e-05,2.64959]
[1776677474190,50.6,75044.56,0.0,-0.97998,2e-05,2.64959]
[1776677474259,50.6,75044.65,0.0,-0.97997,2e-05,2.64977]
[1776677477918,50.6,75044.96,0.0,-0.97997,2e-05,2.64994]
[1776677477948,50.6,75044.96,0.0,-0.97997,2e-05,2.64994]
[1776677479739,50.6,75043.97,0.0,-0.97999,2e-05,2.64752]
[1776677479941,50.6,75043.97,0.0,-0.97999,2e-05,2.64752]
[1776677479840,50.6,75052.27,0.0,-0.97985,2e-05,2.6637]
[1776677480206,50.6,75052.27,0.0,-0.97985,2e-05,2.6637]
[1776677480437,50.6,75052.27,0.0,-0.97985,2e-05,2.6637]
[1776677480537,50.6,75053.24,0.0,-0.97983,2e-05,2.66565]
[1776677486183,50.59,75050.42,0.0,-0.9799,2e-05,2.65857]
[1776677487070,50.59,75050.42,0.0,-0.9799,2e-05,2.65857]
[1776677487192,50.59,75050.42,0.0,-0.9799,2e-05,2.65857]
[1776677488197,50.59,75043.47,0.0,-0.98002,2e-05,2.64419]
[1776677489223,50.59,75043.47,0.0,-0.98002,2e-05,2.64419]
[1776677489440,50.59,75043.47,0.0,-0.98002,2e-05,2.64419]
[1776677489755,50.59,75043.47,0.0,-0.98002,2e-05,2.64419]
[1776677489945,50.59,75043.47,0.0,-0.98002,2e-05,2.64419]
[1776677489958,50.59,75039.33,0.0,-0.9801,2e-05,2.63552]
[1776677491217,50.59,75035.46,0.0,-0.98019,2e-05,2.62513]
[1776677496252,50.58,75035.04,0.0,-0.9802,2e-05,2.62339]
[1776677499274,50.58,75031.39,0.0,-0.98027,2e-05,2.61561]
[1776677501403,50.58,75031.75,0.0,-0.98026,2e-05,2.61616]
[1776677501438,50.58,75031.75,0.0,-0.98026,2e-05,2.61616]
[1776677507330,50.58,75031.46,0.0,-0.98028,2e-05,2.6144]
[1776677508179,50.58,75031.46,0.0,-0.98028,2e-05,2.6144]
[1776677508194,50.58,75031.46,0.0,-0.98028,2e-05,2.6144]
[1776677508451,50.58,75031.46,0.0,-0.98028,2e-05,2.6144]
[1776677508691,50.58,75031.46,0.0,-0.98028,2e-05,2.6144]
[1776677508792,50.57,75031.56,0.0,-0.98028,2e-05,2.61427]
[1776677509344,50.57,75028.59,0.0,-0.98033,2e-05,2.60839]
[1776677511549,50.57,75026.65,0.0,-0.98037,2e-05,2.60439]
[1776677511705,50.57,75026.65,0.0,-0.98037,2e-05,2.60439]
[1776677516058,50.57,75026.57,0.0,-0.98038,2e-05,2.60352]
[1776677516195,50.57,75026.57,0.0,-0.98038,2e-05,2.60352]
[1776677516294,50.57,75026.57,0.0,-0.98038,2e-05,2.60338]
[1776677522437,50.57,75024.24,0.0,-0.98042,2e-05,2.59796]
[1776677524452,50.56,75033.9,0.0,-0.98026,2e-05,2.61684]
[1776677525609,50.56,75033.9,0.0,-0.98026,2e-05,2.61684]
[1776677525692,50.56,75033.9,0.0,-0.98026,2e-05,2.61684]
[1776677525793,50.56,75038.59,0.0,-0.98018,2e-05,2.62583]
[1776677528875,50.56,75038.1,0.0,-0.98019,2e-05,2.62469]
[1776677528936,50.56,75038.1,0.0,-0.98019,2e-05,2.62469]
[1776677528976,50.56,75038.03,0.0,-0.9802,2e-05,2.6242]
[1776677531935,50.56,75038.03,0.0,-0.9802,2e-05,2.6242]
[1776677537778,50.55,75036.74,0.0,-0.98023,2e-05,2.62039]
[1776677537939,50.55,75036.74,0.0,-0.98023,2e-05,2.62039]
[1776677537982,50.55,75036.85,0.0,-0.98023,2e-05,2.62024]
[1776677538190,50.55,75036.85,0.0,-0.98023,2e-05,2.62024]
[1776677541534,50.55,75036.25,0.0,-0.98024,2e-05,2.61868]
[1776677541692,50.55,75036.25,0.0,-0.98024,2e-05,2.61868]
[1776677541778,50.55,75031.12,0.0,-0.98034,2e-05,2.60814]
[1776677547469,50.55,75029.82,0.0,-0.98036,2e-05,2.60493]
[1776677547686,50.55,75029.82,0.0,-0.98036,2e-05,2.60493]
[1776677547887,50.55,75029.82,0.0,-0.98036,2e-05,2.60493]
[1776677547943,50.55,75029.82,0.0,-0.98036,2e-05,2.60493]
[1776677548041,50.55,75037.33,0.0,-0.98024,2e-05,2.61951]
[1776677549627,50.54,75039.67,0.0,-0.9802,2e-05,2.62398]
[1776677550911,50.54,75039.67,0.0,-0.9802,2e-05,2.62398]
[1776677550935,50.54,75039.67,0.0,-0.9802,2e-05,2.62398]
[1776677556676,50.54,75038.01,0.0,-0.98026,2e-05,2.61691]
[1776677557872,50.54,75038.01,0.0,-0.98026,2e-05,2.61691]
[1776677557938,50.54,75038.01,0.0,-0.98026,2e-05,2.61691]
[1776677558272,50.54,75036.53,0.0,-0.98028,2e-05,2.61362]
[1776677558438,50.54,75036.53,0.0,-0.98028,2e-05,2.61362]
[1776677558690,50.54,75036.38,0.0,-0.98029,2e-05,2.61332]
[1776677563725,50.53,75034.05,0.0,-0.98034,2e-05,2.6077]
[1776677567198,50.53,75034.89,0.0,-0.98032,2e-05,2.60904]
[1776677567440,50.53,75034.89,0.0,-0.98032,2e-05,2.60904]
[1776677571025,50.53,75037.53,0.0,-0.98028,2e-05,2.61361]
[1776677570774,50.53,75040.37,0.0,-0.98024,2e-05,2.61925]
[1776677571190,50.53,75040.37,0.0,-0.98024,2e-05,2.61925]
[1776677571600,50.53,75040.37,0.0,-0.98024,2e-05,2.61925]
[1776677571699,50.53,75040.37,0.0,-0.98024,2e-05,2.61925]
[1776677571781,50.53,75042.12,0.0,-0.98021,2e-05,2.62238]
[1776677576815,50.52,75041.53,0.0,-0.98023,2e-05,2.62029]
[1776677580280,50.52,75041.68,0.0,-0.98023,2e-05,2.62004]
[1776677580437,50.52,75041.68,0.0,-0.98023,2e-05,2.62004]
[1776677583873,50.52,75046.11,0.0,-0.98016,2e-05,2.62813]
[1776677584882,50.52,75052.69,0.0,-0.98005,2e-05,2.64107]
[1776677585467,50.52,75052.69,0.0,-0.98005,2e-05,2.64107]
[1776677585687,50.52,75052.69,0.0,-0.98005,2e-05,2.64107]
[1776677586167,50.52,75054.98,0.0,-0.98001,2e-05,2.64543]
[1776677586197,50.52,75054.98,0.0,-0.98001,2e-05,2.64543]
[1776677586896,50.51,75055.09,0.0,-0.98001,2e-05,2.64543]
[1776677590924,50.51,75052.47,0.0,-0.98006,2e-05,2.6393]
[1776677591679,50.51,75052.47,0.0,-0.98006,2e-05,2.6393]
[1776677591691,50.51,75052.47,0.0,-0.98006,2e-05,2.6393]
[1776677593600,50.51,75049.58,0.0,-0.98012,2e-05,2.63311]
[1776677593694,50.51,75049.58,0.0,-0.98012,2e-05,2.63311]
[1776677593946,50.51,75048.42,0.0,-0.98014,2e-05,2.63059]
[1776677598981,50.5,75047.77,0.0,-0.98016,2e-05,2.62834]
[1776677604299,50.5,75047.62,0.0,-0.98016,2e-05,2.62747]
[1776677604908,50.5,75047.62,0.0,-0.98016,2e-05,2.62747]
[1776677604945,50.5,75047.62,0.0,-0.98016,2e-05,2.62747]
[1776677605027,50.5,75045.75,0.0,-0.9802,2e-05,2.62318]
[1776677605937,50.5,75045.75,0.0,-0.9802,2e-05,2.62318]
[1776677607041,50.5,75042.68,0.0,-0.98026,2e-05,2.61672]
[1776677608048,50.5,75038.46,0.0,-0.98033,2e-05,2.60817]
[1776677608294,50.5,75038.46,0.0,-0.98033,2e-05,2.60817]
[1776677608377,50.5,75038.46,0.0,-0.98033,2e-05,2.60817]
[1776677608437,50.5,75038.46,0.0,-0.98033,2e-05,2.60817]
[1776677609055,50.5,75038.21,0.0,-0.98034,2e-05,2.60752]
[1776677615097,50.49,75038.22,0.0,-0.98037,2e-05,2.60411]
[1776677620132,50.49,75038.0,0.0,-0.98038,2e-05,2.60289]
[1776677620198,50.49,75038.0,0.0,-0.98038,2e-05,2.60289]
[1776677620438,50.49,75038.0,0.0,-0.98038,2e-05,2.60289]
[1776677620846,50.49,75038.0,0.0,-0.98038,2e-05,2.60289]
[1776677620935,50.49,75038.0,0.0,-0.98038,2e-05,2.60289]
[1776677620948,50.49,75038.0,0.0,-0.98038,2e-05,2.60273]
[1776677627637,50.49,75038.0,0.0,-0.98038,2e-05,2.60273]
[1776677627700,50.49,75038.0,0.0,-0.98038,2e-05,2.60273]
[1776677627980,50.49,75038.0,0.0,-0.98038,2e-05,2.60273]
[1776677627983,50.48,75048.41,0.0,-0.98021,2e-05,2.62226]
[1776677628192,50.48,75048.41,0.0,-0.98021,2e-05,2.62226]
[1776677631907,50.48,75051.48,0.0,-0.98016,2e-05,2.62798]
[1776677631946,50.48,75051.48,0.0,-0.98016,2e-05,2.62798]
[1776677632001,50.48,75051.48,0.0,-0.98016,2e-05,2.62798]
[1776677632006,50.48,75051.42,0.0,-0.98016,2e-05,2.62746]
[1776677632194,50.48,75051.42,0.0,-0.98016,2e-05,2.62746]
[1776677632222,50.48,75047.46,0.0,-0.98023,2e-05,2.61957]
[1776677634509,50.48,75046.7,0.0,-0.98025,2e-05,2.61787]
[1776677634625,50.48,75046.7,0.0,-0.98025,2e-05,2.61787]
[1776677634691,50.48,75046.7,0.0,-0.98025,2e-05,2.61787]
[1776677634726,50.48,75044.09,0.0,-0.98029,2e-05,2.6125]
[1776677635243,50.48,75041.17,0.0,-0.98034,2e-05,2.60654]
[1776677640278,50.47,75040.75,0.0,-0.98036,2e-05,2.60491]
[1776677642292,50.47,75036.6,0.0,-0.98043,2e-05,2.59638]
[1776677644099,50.47,75036.6,0.0,-0.98043,2e-05,2.59638]
[1776677643299,50.47,75029.41,0.0,-0.98056,2e-05,2.58205]
[1776677644193,50.47,75029.41,0.0,-0.98056,2e-05,2.58205]
[1776677644444,50.47,75029.41,0.0,-0.98056,2e-05,2.58205]
[1776677644693,50.47,75029.41,0.0,-0.98056,2e-05,2.58205]
[1776677644795,50.47,75029.11,0.0,-0.98056,2e-05,2.58134]
[1776677646320,50.47,75022.06,0.0,-0.98069,2e-05,2.56727]
[1776677648089,50.47,75022.06,0.0,-0.98069,2e-05,2.56727]
[1776677648100,50.47,75016.76,0.0,-0.98078,2e-05,2.55673]
[1776677648190,50.47,75016.76,0.0,-0.98078,2e-05,2.55673]
[1776677648405,50.47,75016.76,0.0,-0.98078,2e-05,2.55673]
[1776677648440,50.47,75016.76,0.0,-0.98078,2e-05,2.55673]
[1776677651355,50.47,75019.69,0.0,-0.98073,2e-05,2.56223]
[1776677653368,50.47,75016.94,0.0,-0.98078,2e-05,2.55669]
[1776677655586,50.47,75015.76,0.0,-0.9808,2e-05,2.55432]
[1776677655694,50.47,75015.76,0.0,-0.9808,2e-05,2.55432]
[1776677655917,50.47,75015.76,0.0,-0.9808,2e-05,2.55432]
[1776677655937,50.47,75015.76,0.0,-0.9808,2e-05,2.55432]
[1776677655967,50.47,75015.49,0.0,-0.98081,2e-05,2.55366]
[1776677657396,50.47,75008.77,0.0,-0.98092,2e-05,2.5405]
[1776677659411,50.46,75008.86,0.0,-0.98092,2e-05,2.5406]
[1776677664446,50.46,75014.63,0.0,-0.98082,2e-05,2.55165]
[1776677665214,50.46,75014.63,0.0,-0.98082,2e-05,2.55165]
[1776677665442,50.46,75014.63,0.0,-0.98082,2e-05,2.55165]
[1776677665504,50.46,75014.63,0.0,-0.98082,2e-05,2.55165]
[1776677665691,50.46,75014.63,0.0,-0.98082,2e-05,2.55165]
[1776677665762,50.46,75014.61,0.0,-0.98082,2e-05,2.55156]
[1776677668473,50.46,75011.87,0.0,-0.98087,2e-05,2.54607]
[1776677669379,50.46,75011.87,0.0,-0.98087,2e-05,2.54607]
[1776677669437,50.46,75011.87,0.0,-0.98087,2e-05,2.54607]
[1776677669470,50.46,75011.87,0.0,-0.98087,2e-05,2.54607]
[1776677669687,50.46,75011.87,0.0,-0.98087,2e-05,2.54607]
[1776677669789,50.46,75012.87,0.0,-0.98085,2e-05,2.54798]
[1776677675522,50.46,75011.42,0.0,-0.9809,2e-05,2.54248]
[1776677678662,50.46,75011.19,0.0,-0.9809,2e-05,2.54197]
[1776677678695,50.46,75011.19,0.0,-0.9809,2e-05,2.54197]
[1776677678945,50.46,75011.19,0.0,-0.9809,2e-05,2.54197]
[1776677679192,50.46,75011.19,0.0,-0.9809,2e-05,2.54197]
[1776677678967,50.46,75011.15,0.0,-0.9809,2e-05,2.54182]
[1776677684773,50.46,75013.02,0.0,-0.98087,2e-05,2.54532]
[1776677684939,50.46,75013.02,0.0,-0.98087,2e-05,2.54532]
[1776677684948,50.46,75013.02,0.0,-0.98087,2e-05,2.54532]
[1776677685199,50.46,75013.02,0.0,-0.98087,2e-05,2.54532]
[1776677685018,50.46,75009.99,0.0,-0.98093,2e-05,2.53936]
[1776677685595,50.46,75007.49,0.0,-0.98097,2e-05,2.5345]
[1776677688711,50.46,75006.43,0.0,-0.98099,2e-05,2.53241]
[1776677688865,50.46,75006.43,0.0,-0.98099,2e-05,2.53241]
[1776677688942,50.46,75006.43,0.0,-0.98099,2e-05,2.53241]
[1776677688966,50.46,75007.9,0.0,-0.98096,2e-05,2.53523]
[1776677691981,50.46,75007.72,0.0,-0.98097,2e-05,2.53486]
[1776677692190,50.46,75007.72,0.0,-0.98097,2e-05,2.53486]
[1776677692208,50.46,75012.01,0.0,-0.98089,2e-05,2.54315]
[1776677692244,50.46,75012.01,0.0,-0.98089,2e-05,2.54315]
[1776677692438,50.46,75012.01,0.0,-0.98089,2e-05,2.54315]
[1776677693650,50.46,75018.12,0.0,-0.98079,2e-05,2.55503]
[1776677698685,50.46,75017.94,0.0,-0.9808,2e-05,2.55441]
[1776677703720,50.46,75019.66,0.0,-0.98077,2e-05,2.55749]
[1776677704728,50.46,75022.61,0.0,-0.98072,2e-05,2.56321]
[1776677705735,50.46,75030.04,0.0,-0.98059,2e-05,2.57773]
[1776677706742,50.46,75034.61,0.0,-0.98051,2e-05,2.58666]
[1776677708576,50.46,75034.61,0.0,-0.98051,2e-05,2.58666]
[1776677708693,50.46,75034.61,0.0,-0.98051,2e-05,2.58666]
[1776677708756,50.46,75034.57,0.0,-0.98052,2e-05,2.58637]
[1776677709642,50.46,75034.57,0.0,-0.98052,2e-05,2.58637]
[1776677709709,50.46,75034.57,0.0,-0.98052,2e-05,2.58637]
[1776677710773,50.45,75031.84,0.0,-0.98057,2e-05,2.58077]
[1776677711399,50.45,75031.84,0.0,-0.98057,2e-05,2.58077]
[1776677711438,50.45,75031.84,0.0,-0.98057,2e-05,2.58077]
[1776677711780,50.45,75030.86,0.0,-0.98058,2e-05,2.57873]
[1776677714253,50.45,75030.36,0.0,-0.98059,2e-05,2.57765]
[1776677714442,50.45,75031.4,0.0,-0.98058,2e-05,2.5796]
[1776677714801,50.45,75034.28,0.0,-0.98053,2e-05,2.58517]
[1776677719835,50.45,75032.99,0.0,-0.98055,2e-05,2.58212]
[1776677721742,50.45,75032.99,0.0,-0.98055,2e-05,2.58212]
[1776677721937,50.45,75032.99,0.0,-0.98055,2e-05,2.58212]
[1776677721967,50.45,75033.64,0.0,-0.98055,2e-05,2.58311]
[1776677723841,50.45,75033.97,0.0,-0.98054,2e-05,2.58376]
[1776677723937,50.45,75033.97,0.0,-0.98054,2e-05,2.58376]
[1776677729624,50.45,75036.07,0.0,-0.98051,2e-05,2.58718]
[1776677729694,50.45,75036.07,0.0,-0.98051,2e-05,2.58718]
[1776677729835,50.45,75036.07,0.0,-0.98051,2e-05,2.58718]
[1776677729940,50.45,75036.07,0.0,-0.98051,2e-05,2.58718]
[1776677730035,50.45,75036.11,0.0,-0.98051,2e-05,2.58716]
[1776677734480,50.44,75035.79,0.0,-0.98054,2e-05,2.58363]
[1776677734697,50.44,75035.79,0.0,-0.98054,2e-05,2.58363]
[1776677735838,50.44,75035.56,0.0,-0.98054,2e-05,2.58307]
[1776677735939,50.44,75035.56,0.0,-0.98054,2e-05,2.58307]
[1776677735949,50.44,75036.33,0.0,-0.98053,2e-05,2.58449]
[1776677738970,50.44,75042.2,0.0,-0.98043,2e-05,2.59578]
[1776677739605,50.44,75042.2,0.0,-0.98043,2e-05,2.59578]
[1776677739690,50.44,75042.2,0.0,-0.98043,2e-05,2.59578]
[1776677741678,50.44,75045.54,0.0,-0.98038,2e-05,2.60215]
[1776677741697,50.44,75045.54,0.0,-0.98038,2e-05,2.60215]
[1776677743430,50.44,75047.17,0.0,-0.98035,2e-05,2.60511]
[1776677743440,50.44,75047.17,0.0,-0.98035,2e-05,2.60511]
[1776677744009,50.44,75047.21,0.0,-0.98035,2e-05,2.60505]
[1776677749041,50.43,75034.69,0.0,-0.98057,2e-05,2.57965]
[1776677749416,50.43,75034.69,0.0,-0.98057,2e-05,2.57965]
[1776677749441,50.43,75034.69,0.0,-0.98057,2e-05,2.57965]
[1776677750048,50.43,75034.62,0.0,-0.98057,2e-05,2.57942]
[1776677755082,50.43,75034.37,0.0,-0.98058,2e-05,2.57846]
[1776677760118,50.43,75033.93,0.0,-0.9806,2e-05,2.5771]
[1776677761832,50.43,75033.61,0.0,-0.9806,2e-05,2.57638]
[1776677761937,50.43,75033.61,0.0,-0.9806,2e-05,2.57638]
[1776677762145,50.43,75033.61,0.0,-0.9806,2e-05,2.57638]
[1776677762216,50.43,75033.61,0.0,-0.9806,2e-05,2.57638]
[1776677762197,50.43,75033.38,0.0,-0.98061,2e-05,2.57582]
[1776677767548,50.43,75031.16,0.0,-0.98065,2e-05,2.57097]
[1776677767692,50.43,75031.16,0.0,-0.98065,2e-05,2.57097]
[1776677767918,50.43,75031.16,0.0,-0.98065,2e-05,2.57097]
[1776677767939,50.43,75031.16,0.0,-0.98065,2e-05,2.57097]
[1776677768174,50.43,75031.12,0.0,-0.98065,2e-05,2.5708]
[1776677772166,50.43,75029.23,0.0,-0.98068,2e-05,2.56682]
[1776677772200,50.43,75029.23,0.0,-0.98068,2e-05,2.56682]
[1776677772661,50.43,75029.23,0.0,-0.98069,2e-05,2.56673]
[1776677772688,50.43,75029.23,0.0,-0.98069,2e-05,2.56673]
[1776677773209,50.42,75032.88,0.0,-0.98062,2e-05,2.57382]
[1776677778243,50.42,75030.97,0.0,-0.98066,2e-05,2.56959]
[1776677780854,50.42,75030.97,0.0,-0.98066,2e-05,2.56959]
[1776677780942,50.42,75030.97,0.0,-0.98066,2e-05,2.56959]
[1776677786300,50.42,75032.31,0.0,-0.98064,2e-05,2.57151]
[1776677791335,50.42,75031.8,0.0,-0.98068,2e-05,2.56756]
[1776677791411,50.42,75031.8,0.0,-0.98068,2e-05,2.56756]
[1776677791438,50.42,75031.8,0.0,-0.98068,2e-05,2.56756]
[1776677791812,50.42,75031.8,0.0,-0.98068,2e-05,2.56756]
[1776677791938,50.42,75031.8,0.0,-0.98068,2e-05,2.56756]
[1776677792036,50.42,75031.8,0.0,-0.98068,2e-05,2.56747]
[1776677798504,50.42,75031.07,0.0,-0.98069,2e-05,2.56569]
[1776677798603,50.42,75031.07,0.0,-0.98069,2e-05,2.56569]
[1776677798972,50.42,75031.07,0.0,-0.98069,2e-05,2.56569]
[1776677799192,50.42,75031.07,0.0,-0.98069,2e-05,2.56569]
[1776677799258,50.41,75030.99,0.0,-0.9807,2e-05,2.56527]
[1776677804352,50.41,75030.5,0.0,-0.98071,2e-05,2.56398]
[1776677804440,50.41,75030.5,0.0,-0.98071,2e-05,2.56398]
[1776677804530,50.41,75030.5,0.0,-0.98071,2e-05,2.56398]
[1776677804691,50.41,75030.5,0.0,-0.98071,2e-05,2.56398]
[1776677804792,50.41,75027.74,0.0,-0.98075,2e-05,2.55849]
[1776677810470,50.41,75031.29,0.0,-0.9807,2e-05,2.56502]
[1776677811477,50.41,75054.53,0.0,-0.9803,2e-05,2.61084]
[1776677812484,50.41,75066.61,0.0,-0.98009,2e-05,2.63479]
[1776677814086,50.41,75066.61,0.0,-0.98009,2e-05,2.63479]
[1776677814192,50.41,75066.61,0.0,-0.98009,2e-05,2.63479]
[1776677814232,50.41,75066.87,0.0,-0.98009,2e-05,2.63491]
[1776677815219,50.41,75066.87,0.0,-0.98009,2e-05,2.63491]
[1776677815438,50.41,75067.22,0.0,-0.98008,2e-05,2.63541]
[1776677820540,50.4,75082.93,0.0,-0.97982,2e-05,2.66601]
[1776677821547,50.4,75085.94,0.0,-0.97976,2e-05,2.67185]
[1776677826582,50.4,75086.84,0.0,-0.97976,2e-05,2.67241]
[1776677828346,50.4,75086.84,0.0,-0.97976,2e-05,2.67241]
[1776677830971,50.39,75086.98,0.0,-0.97976,2e-05,2.67193]
[1776677831189,50.39,75086.98,0.0,-0.97976,2e-05,2.67193]
[1776677835645,50.39,75080.98,0.0,-0.97988,2e-05,2.65827]
[1776677836756,50.39,75080.98,0.0,-0.97988,2e-05,2.65827]
[1776677836940,50.39,75080.98,0.0,-0.97988,2e-05,2.65827]
[1776677837021,50.38,75079.17,0.0,-0.97992,2e-05,2.65415]
[1776677840866,50.38,75078.67,0.0,-0.97993,2e-05,2.65269]
[1776677840938,50.38,75078.67,0.0,-0.97993,2e-05,2.65269]
[1776677842695,50.38,75075.31,0.0,-0.98,2e-05,2.64525]
[1776677843608,50.38,75075.31,0.0,-0.98,2e-05,2.64525]
[1776677843690,50.38,75075.31,0.0,-0.98,2e-05,2.64525]
[1776677843702,50.38,75081.86,0.0,-0.97988,2e-05,2.65822]
[1776677844708,50.38,75082.02,0.0,-0.97988,2e-05,2.65829]
[1776677847132,50.38,75082.18,0.0,-0.97988,2e-05,2.65837]
[1776677847193,50.38,75082.18,0.0,-0.97988,2e-05,2.65837]
[1776677847199,50.37,75085.22,0.0,-0.97983,2e-05,2.66401]
[1776677849744,50.37,75088.49,0.0,-0.97978,2e-05,2.67009]
[1776677852772,50.37,75091.06,0.0,-0.97976,2e-05,2.67196]
[1776677853775,50.37,75122.86,0.0,-0.97919,2e-05,2.73667]
[1776677854417,50.37,75122.86,0.0,-0.97919,2e-05,2.73667]
[1776677854759,50.37,75122.86,0.0,-0.97919,2e-05,2.73667]
[1776677854780,50.36,75122.32,0.0,-0.9792,2e-05,2.73518]
[1776677856866,50.36,75120.51,0.0,-0.97924,2e-05,2.73107]
[1776677856948,50.36,75115.17,0.0,-0.97934,2e-05,2.71973]
[1776677857807,50.36,75118.53,0.0,-0.97928,2e-05,2.72628]
[1776677862842,50.35,75119.86,0.0,-0.97927,2e-05,2.72723]
[1776677865863,50.35,75130.03,0.0,-0.9791,2e-05,2.74715]
[1776677866870,50.35,75131.47,0.0,-0.97908,2e-05,2.74974]
[1776677872167,50.34,75133.1,0.0,-0.97906,2e-05,2.75156]
[1776677872192,50.34,75133.1,0.0,-0.97906,2e-05,2.75156]
[1776677872219,50.34,75133.1,0.0,-0.97906,2e-05,2.75156]
[1776677874136,50.34,75132.59,0.0,-0.97908,2e-05,2.74974]
[1776677874191,50.34,75132.59,0.0,-0.97908,2e-05,2.74974]
[1776677875934,50.33,75141.03,0.0,-0.97893,2e-05,2.7661]
[1776677877159,50.33,75141.03,0.0,-0.97893,2e-05,2.7661]
[1776677877216,50.33,75141.03,0.0,-0.97893,2e-05,2.7661]
[1776677877314,50.33,75141.05,0.0,-0.97894,2e-05,2.76535]
[1776677877442,50.33,75141.05,0.0,-0.97894,2e-05,2.76535]
[1776677877946,50.33,75139.26,0.0,-0.97897,2e-05,2.76163]
[1776677878621,50.33,75139.26,0.0,-0.97897,2e-05,2.76163]
[1776677878673,50.33,75139.26,0.0,-0.97897,2e-05,2.76163]
[1776677878686,50.33,75139.26,0.0,-0.97897,2e-05,2.76163]
[1776677879961,50.32,75141.72,0.0,-0.97893,2e-05,2.76593]
[1776677884454,50.32,75141.32,0.0,-0.97896,2e-05,2.76348]
[1776677884506,50.32,75141.32,0.0,-0.97896,2e-05,2.76348]
[1776677884694,50.32,75141.32,0.0,-0.97896,2e-05,2.76348]
[1776677884996,50.31,75139.17,0.0,-0.979,2e-05,2.75861]
[1776677887011,50.31,75134.31,0.0,-0.9791,2e-05,2.74774]
[1776677891040,50.3,75136.09,0.0,-0.97908,2e-05,2.74957]
[1776677891812,50.3,75136.09,0.0,-0.97908,2e-05,2.74957]
[1776677891864,50.3,75136.09,0.0,-0.97908,2e-05,2.74957]
[1776677891935,50.3,75136.09,0.0,-0.97908,2e-05,2.74957]
[1776677895075,50.3,75124.07,0.0,-0.97931,2e-05,2.72365]
[1776677896433,50.3,75124.07,0.0,-0.97931,2e-05,2.72365]
[1776677896448,50.3,75121.65,0.0,-0.97936,2e-05,2.718]
[1776677896485,50.3,75121.65,0.0,-0.97936,2e-05,2.718]
[1776677896689,50.3,75121.65,0.0,-0.97936,2e-05,2.718]
[1776677899101,50.29,75124.15,0.0,-0.97932,2e-05,2.72221]
[1776677899643,50.29,75124.15,0.0,-0.97932,2e-05,2.72221]
[1776677899663,50.29,75124.15,0.0,-0.97932,2e-05,2.72221]
[1776677899687,50.29,75124.15,0.0,-0.97932,2e-05,2.72221]
[1776677900109,50.29,75131.53,0.0,-0.97919,2e-05,2.73742]
[1776677901117,50.29,75134.63,0.0,-0.97913,2e-05,2.74351]
[1776677902124,50.29,75138.0,0.0,-0.97908,2e-05,2.74979]
[1776677905602,50.28,75138.62,0.0,-0.97908,2e-05,2.74998]
[1776677905653,50.28,75138.62,0.0,-0.97908,2e-05,2.74998]
[1776677905690,50.28,75138.62,0.0,-0.97908,2e-05,2.74998]
[1776677910180,50.27,75142.56,0.0,-0.97902,2e-05,2.75631]
[1776677913201,50.27,75144.42,0.0,-0.97902,2e-05,2.75646]
[1776677914140,50.27,75144.42,0.0,-0.97902,2e-05,2.75646]
[1776677914192,50.27,75144.42,0.0,-0.97902,2e-05,2.75646]
[1776677914195,50.27,75144.42,0.0,-0.97902,2e-05,2.75646]
[1776677915466,50.27,75151.35,0.0,-0.9789,2e-05,2.77013]
[1776677916222,50.26,75151.04,0.0,-0.9789,2e-05,2.76908]
[1776677916479,50.26,75151.04,0.0,-0.9789,2e-05,2.76908]
[1776677923274,50.25,75151.77,0.0,-0.97892,2e-05,2.76785]
[1776677927312,50.25,75154.22,0.0,-0.97888,2e-05,2.77141]
[1776677928070,50.25,75154.22,0.0,-0.97888,2e-05,2.77141]
[1776677928310,50.24,75179.22,0.0,-0.97842,2e-05,2.82354]
[1776677929317,50.24,75177.76,0.0,-0.97845,2e-05,2.81997]
[1776677931272,50.24,75177.05,0.0,-0.97847,2e-05,2.81799]
[1776677931332,50.24,75176.91,0.0,-0.97848,2e-05,2.81722]
[1776677934357,50.23,75183.38,0.0,-0.97837,2e-05,2.82949]
[1776677936370,50.23,75180.56,0.0,-0.97843,2e-05,2.82253]
[1776677939391,50.22,75175.39,0.0,-0.97854,2e-05,2.81017]
[1776677941406,50.22,75171.87,0.0,-0.97862,2e-05,2.80184]
[1776677946442,50.21,75174.53,0.0,-0.97859,2e-05,2.80525]
[1776677947449,50.21,75176.99,0.0,-0.97854,2e-05,2.80998]
[1776677949463,50.2,75186.34,0.0,-0.97838,2e-05,2.82884]
[1776677950470,50.2,75184.96,0.0,-0.97841,2e-05,2.82543]
[1776677951477,50.2,75179.96,0.0,-0.97851,2e-05,2.81437]
[1776677952484,50.2,75176.65,0.0,-0.97857,2e-05,2.80692]
[1776677953490,50.19,75174.37,0.0,-0.97862,2e-05,2.80167]
[1776677956513,50.19,75171.28,0.0,-0.97869,2e-05,2.79387]
[1776677957520,50.19,75168.36,0.0,-0.97875,2e-05,2.78731]
[1776677960542,50.18,75166.32,0.0,-0.97879,2e-05,2.78237]
[1776677963562,50.18,75162.07,0.0,-0.97888,2e-05,2.77225]
[1776677967590,50.16,75151.45,0.0,-0.97912,2e-05,2.74509]
[1776677968597,50.16,75147.8,0.0,-0.97919,2e-05,2.73718]
[1776677969603,50.15,75144.47,0.0,-0.97925,2e-05,2.72996]
[1776677970632,50.15,75144.47,0.0,-0.97925,2e-05,2.72996]
[1776677970684,50.15,75144.47,0.0,-0.97925,2e-05,2.72996]
[1776677970940,50.15,75144.47,0.0,-0.97925,2e-05,2.72996]
[1776677971618,50.15,75153.2,0.0,-0.97912,2e-05,2.74483]
[1776677972625,50.15,75153.41,0.0,-0.97912,2e-05,2.74491]
[1776677977439,50.14,75152.8,0.0,-0.97914,2e-05,2.7426]
[1776677981953,50.14,75147.86,0.0,-0.97925,2e-05,2.73033]
[1776677983438,50.14,75147.86,0.0,-0.97925,2e-05,2.73033]
[1776677986791,50.13,75146.72,0.0,-0.97928,2e-05,2.72671]
[1776677986940,50.13,75146.72,0.0,-0.97928,2e-05,2.72671]
[1776677989437,50.13,75144.39,0.0,-0.97933,2e-05,2.72128]
[1776677989537,50.13,75140.64,0.0,-0.9794,2e-05,2.71296]
[1776677989744,50.13,75138.2,0.0,-0.97945,2e-05,2.70794]
[1776677991045,50.13,75138.2,0.0,-0.97945,2e-05,2.70794]
[1776677991196,50.13,75138.2,0.0,-0.97945,2e-05,2.70794]
[1776677993971,50.12,75144.32,0.0,-0.97934,2e-05,2.7194]
[1776677995440,50.12,75144.32,0.0,-0.97934,2e-05,2.7194]
[1776677995542,50.12,75147.87,0.0,-0.97929,2e-05,2.7261]
[1776677997089,50.12,75149.91,0.0,-0.97925,2e-05,2.73032]
[1776677997194,50.12,75149.91,0.0,-0.97925,2e-05,2.73032]
[1776677998807,50.11,75153.11,0.0,-0.9792,2e-05,2.73598]
[1776677999813,50.11,75158.56,0.0,-0.9791,2e-05,2.74696]
[1776678000922,50.11,75158.56,0.0,-0.9791,2e-05,2.74696]
[1776678000939,50.11,75158.56,0.0,-0.9791,2e-05,2.74696]
[1776678001023,50.11,75159.78,0.0,-0.97908,2e-05,2.74916]
[1776678006749,50.1,75159.86,0.0,-0.9791,2e-05,2.74762]
[1776678006801,50.1,75159.86,0.0,-0.9791,2e-05,2.74762]
[1776678006939,50.1,75159.86,0.0,-0.9791,2e-05,2.74762]
[1776678006953,50.1,75159.86,0.0,-0.9791,2e-05,2.74762]
[1776678006966,50.1,75159.86,0.0,-0.9791,2e-05,2.74762]
[1776678007190,50.1,75159.86,0.0,-0.9791,2e-05,2.74762]
[1776678007199,50.1,75160.91,0.0,-0.97908,2e-05,2.74947]
[1776678008877,50.1,75164.55,0.0,-0.97902,2e-05,2.75638]
[1776678012049,50.1,75165.41,0.0,-0.97901,2e-05,2.75748]
[1776678012090,50.1,75165.41,0.0,-0.97901,2e-05,2.75748]
[1776678012141,50.1,75165.41,0.0,-0.97901,2e-05,2.75748]
[1776678012185,50.1,75165.41,0.0,-0.97901,2e-05,2.75748]
[1776678012193,50.1,75165.41,0.0,-0.97901,2e-05,2.75748]
[1776678012436,50.1,75165.41,0.0,-0.97901,2e-05,2.75748]
[1776678012540,50.09,75169.16,0.0,-0.97895,2e-05,2.7646]
[1776678014923,50.09,75147.77,0.0,-0.97934,2e-05,2.71949]
[1776678015930,50.09,75145.2,0.0,-0.97939,2e-05,2.71391]
[1776678017641,50.09,75144.38,0.0,-0.97941,2e-05,2.71195]
[1776678017654,50.09,75144.38,0.0,-0.97941,2e-05,2.71195]
[1776678018416,50.09,75144.38,0.0,-0.97941,2e-05,2.71195]
[1776678018951,50.09,75149.71,0.0,-0.97932,2e-05,2.72239]
[1776678020965,50.08,75145.87,0.0,-0.97939,2e-05,2.71388]
[1776678021973,50.08,75142.94,0.0,-0.97945,2e-05,2.70756]
[1776678023088,50.08,75142.94,0.0,-0.97945,2e-05,2.70756]
[1776678023140,50.08,75142.94,0.0,-0.97945,2e-05,2.70756]
[1776678023193,50.08,75142.94,0.0,-0.97945,2e-05,2.70756]
[1776678026933,50.08,75143.9,0.0,-0.97944,2e-05,2.70846]
[1776678026985,50.08,75143.9,0.0,-0.97944,2e-05,2.70846]
[1776678027190,50.08,75143.9,0.0,-0.97944,2e-05,2.70846]
[1776678027217,50.08,75144.84,0.0,-0.97943,2e-05,2.71012]
[1776678028214,50.08,75144.84,0.0,-0.97943,2e-05,2.71012]
[1776678028348,50.08,75144.84,0.0,-0.97943,2e-05,2.71012]
[1776678028435,50.08,75144.84,0.0,-0.97943,2e-05,2.71012]
[1776678034058,50.07,75146.23,0.0,-0.97944,2e-05,2.70853]
[1776678035066,50.07,75151.31,0.0,-0.97935,2e-05,2.71873]
[1776678036675,50.06,75151.16,0.0,-0.97935,2e-05,2.71816]
[1776678036688,50.06,75151.16,0.0,-0.97935,2e-05,2.71816]
[1776678036700,50.06,75151.16,0.0,-0.97935,2e-05,2.71816]
[1776678037738,50.06,75151.13,0.0,-0.97936,2e-05,2.71781]
[1776678037782,50.06,75151.13,0.0,-0.97936,2e-05,2.71781]
[1776678037832,50.06,75151.13,0.0,-0.97936,2e-05,2.71781]
[1776678037936,50.06,75151.13,0.0,-0.97936,2e-05,2.71781]
[1776678038086,50.06,75151.66,0.0,-0.97935,2e-05,2.71862]
[1776678044129,50.05,75153.02,0.0,-0.97934,2e-05,2.71971]
[1776678046351,50.05,75153.49,0.0,-0.97933,2e-05,2.7204]
[1776678046403,50.05,75153.49,0.0,-0.97933,2e-05,2.7204]
[1776678046436,50.05,75153.49,0.0,-0.97933,2e-05,2.7204]
[1776678047135,50.05,75153.47,0.0,-0.97934,2e-05,2.71977]
[1776678047187,50.05,75153.47,0.0,-0.97934,2e-05,2.71977]
[1776678047437,50.05,75153.47,0.0,-0.97934,2e-05,2.71977]
[1776678047477,50.05,75153.2,0.0,-0.97935,2e-05,2.71892]
[1776678053193,50.04,75164.54,0.0,-0.97915,2e-05,2.74095]
[1776678054882,50.04,75167.21,0.0,-0.97911,2e-05,2.7462]
[1776678054897,50.04,75167.21,0.0,-0.97911,2e-05,2.7462]
[1776678054939,50.04,75167.21,0.0,-0.97911,2e-05,2.7462]
[1776678055207,50.04,75171.22,0.0,-0.97904,2e-05,2.75422]
[1776678055821,50.04,75171.22,0.0,-0.97904,2e-05,2.75422]
[1776678055874,50.04,75171.22,0.0,-0.97904,2e-05,2.75422]
[1776678055940,50.04,75171.22,0.0,-0.97904,2e-05,2.75422]
[1776678056214,50.04,75171.25,0.0,-0.97904,2e-05,2.75394]
[1776678061249,50.03,75171.23,0.0,-0.97906,2e-05,2.7518]
[1776678063263,50.03,75174.84,0.0,-0.97899,2e-05,2.75898]
[1776678066361,50.03,75176.04,0.0,-0.97898,2e-05,2.76078]
[1776678066405,50.03,75176.04,0.0,-0.97898,2e-05,2.76078]
[1776678066435,50.03,75176.04,0.0,-0.97898,2e-05,2.76078]
[1776678067132,50.02,75176.23,0.0,-0.97898,2e-05,2.76045]
[1776678067184,50.02,75176.23,0.0,-0.97898,2e-05,2.76045]
[1776678067193,50.02,75176.23,0.0,-0.97898,2e-05,2.76045]
[1776678067291,50.02,75176.24,0.0,-0.97898,2e-05,2.76011]
[1776678072326,50.01,75176.13,0.0,-0.979,2e-05,2.75808]
[1776678073115,50.01,75176.13,0.0,-0.979,2e-05,2.75808]
[1776678073156,50.01,75176.13,0.0,-0.979,2e-05,2.75808]
[1776678073187,50.01,75176.13,0.0,-0.979,2e-05,2.75808]
[1776678074277,50.01,75177.81,0.0,-0.97898,2e-05,2.76123]
[1776678074317,50.01,75177.81,0.0,-0.97898,2e-05,2.76123]
[1776678074441,50.01,75177.81,0.0,-0.97898,2e-05,2.76123]
[1776678074537,50.01,75176.79,0.0,-0.979,2e-05,2.75874]
[1776678076188,50.01,75176.79,0.0,-0.979,2e-05,2.75874]
[1776678079455,50.01,75176.97,0.0,-0.979,2e-05,2.7584]
[1776678079480,50.0,75186.52,0.0,-0.97883,2e-05,2.77734]
[1776678080382,50.0,75190.27,0.0,-0.97877,2e-05,2.78484]
[1776678081532,50.0,75196.95,0.0,-0.97865,2e-05,2.79852]
[1776678082825,50.0,75198.02,0.0,-0.97863,2e-05,2.80036]
[1776678088438,49.99,75196.76,0.0,-0.97868,2e-05,2.79517]
[1776678091459,49.98,75199.15,0.0,-0.97866,2e-05,2.79635]
[1776678096496,49.97,75198.62,0.0,-0.97869,2e-05,2.79319]
[1776678098150,49.97,75200.2,0.0,-0.97866,2e-05,2.79612]
[1776678098198,49.97,75200.2,0.0,-0.97866,2e-05,2.79612]
[1776678098202,49.97,75200.2,0.0,-0.97866,2e-05,2.79612]
[1776678098714,49.97,75201.11,0.0,-0.97865,2e-05,2.79763]
[1776678098938,49.97,75201.11,0.0,-0.97865,2e-05,2.79763]
[1776678098991,49.97,75201.11,0.0,-0.97865,2e-05,2.79763]
[1776678099054,49.97,75201.11,0.0,-0.97865,2e-05,2.79763]
[1776678099192,49.97,75201.11,0.0,-0.97865,2e-05,2.79763]
[1776678099517,49.97,75201.85,0.0,-0.97864,2e-05,2.79878]
[1776678104552,49.96,75202.92,0.0,-0.97864,2e-05,2.79901]
[1776678107428,49.96,75203.73,0.0,-0.97863,2e-05,2.7999]
[1776678107437,49.96,75203.73,0.0,-0.97863,2e-05,2.7999]
[1776678107472,49.96,75203.73,0.0,-0.97863,2e-05,2.7999]
[1776678107832,49.95,75204.29,0.0,-0.97862,2e-05,2.80068]
[1776678107929,49.95,75204.29,0.0,-0.97862,2e-05,2.80068]
[1776678107936,49.95,75204.29,0.0,-0.97862,2e-05,2.80068]
[1776678108580,49.95,75204.78,0.0,-0.97862,2e-05,2.80131]
[1776678112775,49.94,75204.21,0.0,-0.97864,2e-05,2.79849]
[1776678112939,49.94,75204.21,0.0,-0.97864,2e-05,2.79849]
[1776678116636,49.94,75207.4,0.0,-0.9786,2e-05,2.80366]
[1776678117862,49.94,75207.44,0.0,-0.9786,2e-05,2.80334]
[1776678117935,49.94,75207.44,0.0,-0.9786,2e-05,2.80334]
[1776678118726,49.93,75207.26,0.0,-0.97861,2e-05,2.80256]
[1776678118776,49.93,75207.26,0.0,-0.97861,2e-05,2.80256]
[1776678118938,49.93,75207.26,0.0,-0.97861,2e-05,2.80256]
[1776678119657,49.93,75206.76,0.0,-0.97862,2e-05,2.8011]
[1776678124462,49.93,75207.28,0.0,-0.97862,2e-05,2.80142]
[1776678124514,49.93,75207.28,0.0,-0.97862,2e-05,2.80142]
[1776678124538,49.92,75212.11,0.0,-0.97854,2e-05,2.81045]
[1776678124688,49.92,75212.11,0.0,-0.97854,2e-05,2.81045]
[1776678125096,49.92,75212.11,0.0,-0.97854,2e-05,2.81045]
[1776678125148,49.92,75212.11,0.0,-0.97854,2e-05,2.81045]
[1776678125194,49.92,75212.11,0.0,-0.97854,2e-05,2.81045]
[1776678125198,49.92,75211.88,0.0,-0.97854,2e-05,2.80997]
[1776678129498,49.92,75211.88,0.0,-0.97855,2e-05,2.80875]
[1776678129690,49.92,75207.22,0.0,-0.97865,2e-05,2.79809]
[1776678129933,49.92,75207.22,0.0,-0.97865,2e-05,2.79809]
[1776678130461,49.92,75207.22,0.0,-0.97865,2e-05,2.79809]
[1776678130540,49.92,75207.22,0.0,-0.97865,2e-05,2.79809]
[1776678130690,49.91,75208.55,0.0,-0.97863,2e-05,2.80052]
[1776678132994,49.91,75209.67,0.0,-0.97861,2e-05,2.8025]
[1776678133005,49.91,75209.67,0.0,-0.97861,2e-05,2.8025]
[1776678133189,49.91,75209.67,0.0,-0.97861,2e-05,2.8025]
[1776678133277,49.91,75204.13,0.0,-0.97872,2e-05,2.7904]
[1776678134762,49.91,75202.18,0.0,-0.97876,2e-05,2.78556]
[1776678137877,49.9,75204.27,0.0,-0.97873,2e-05,2.78925]
[1776678137929,49.9,75204.27,0.0,-0.97873,2e-05,2.78925]
[1776678137937,49.9,75204.27,0.0,-0.97873,2e-05,2.78925]
[1776678138434,49.9,75204.27,0.0,-0.97873,2e-05,2.78925]
[1776678138578,49.9,75204.27,0.0,-0.97873,2e-05,2.78925]
[1776678138688,49.9,75204.27,0.0,-0.97873,2e-05,2.78925]
[1776678138626,49.9,75209.55,0.0,-0.97863,2e-05,2.79966]
[1776678143635,49.9,75211.28,0.0,-0.97861,2e-05,2.80217]
[1776678143688,49.9,75211.28,0.0,-0.97861,2e-05,2.80217]
[1776678143689,49.9,75211.28,0.0,-0.97861,2e-05,2.80217]
[1776678143645,49.89,75214.09,0.0,-0.97857,2e-05,2.80735]
[1776678145030,49.89,75216.66,0.0,-0.97852,2e-05,2.81281]
[1776678145077,49.89,75216.66,0.0,-0.97852,2e-05,2.81281]
[1776678145187,49.89,75216.66,0.0,-0.97852,2e-05,2.81281]
[1776678145289,49.89,75216.88,0.0,-0.97852,2e-05,2.81288]
[1776678146936,49.89,75219.0,0.0,-0.97848,2e-05,2.81698]
[1776678147190,49.89,75219.0,0.0,-0.97848,2e-05,2.81698]
[1776678147256,49.89,75222.21,0.0,-0.97842,2e-05,2.82341]
[1776678149867,49.88,75211.69,0.0,-0.97863,2e-05,2.79982]
[1776678150875,49.88,75211.69,0.0,-0.97863,2e-05,2.79982]
[1776678150887,49.88,75211.69,0.0,-0.97863,2e-05,2.79982]
[1776678150939,49.88,75211.69,0.0,-0.97863,2e-05,2.79982]
[1776678151024,49.88,75213.51,0.0,-0.97862,2e-05,2.80068]
[1776678151772,49.88,75213.51,0.0,-0.97862,2e-05,2.80068]
[1776678151821,49.88,75213.51,0.0,-0.97862,2e-05,2.80068]
[1776678151941,49.88,75213.51,0.0,-0.97862,2e-05,2.80068]
[1776678151995,49.88,75214.05,0.0,-0.97862,2e-05,2.80143]
[1776678157923,49.87,75215.71,0.0,-0.97861,2e-05,2.80259]
[1776678161951,49.86,75211.0,0.0,-0.97871,2e-05,2.79104]
[1776678163240,49.86,75211.0,0.0,-0.97871,2e-05,2.79104]
[1776678163292,49.86,75211.0,0.0,-0.97871,2e-05,2.79104]
[1776678163438,49.86,75211.0,0.0,-0.97871,2e-05,2.79104]
[1776678163802,49.86,75210.47,0.0,-0.97873,2e-05,2.78916]
[1776678163936,49.86,75210.47,0.0,-0.97873,2e-05,2.78916]
[1776678164121,49.86,75210.47,0.0,-0.97873,2e-05,2.78916]
[1776678164177,49.86,75210.47,0.0,-0.97873,2e-05,2.78916]
[1776678164197,49.86,75210.47,0.0,-0.97873,2e-05,2.78916]
[1776678164270,49.86,75211.59,0.0,-0.9787,2e-05,2.79153]
[1776678170009,49.85,75215.03,0.0,-0.97866,2e-05,2.79647]
[1776678174112,49.84,75213.97,0.0,-0.97869,2e-05,2.79303]
[1776678174162,49.84,75213.97,0.0,-0.97869,2e-05,2.79303]
[1776678174192,49.84,75213.97,0.0,-0.97869,2e-05,2.79303]
[1776678175101,49.84,75214.39,0.0,-0.97869,2e-05,2.79353]
[1776678175175,49.84,75214.39,0.0,-0.97869,2e-05,2.79353]
[1776678175192,49.84,75214.39,0.0,-0.97869,2e-05,2.79353]
[1776678175264,49.84,75213.55,0.0,-0.97871,2e-05,2.79136]
[1776678180077,49.83,75210.67,0.0,-0.97878,2e-05,2.78332]
[1776678181508,49.83,75210.67,0.0,-0.97878,2e-05,2.78332]
[1776678181559,49.83,75210.67,0.0,-0.97878,2e-05,2.78332]
[1776678181592,49.83,75210.67,0.0,-0.97878,2e-05,2.78332]
[1776678181643,49.83,75213.82,0.0,-0.97873,2e-05,2.78919]
[1776678182091,49.83,75204.31,0.0,-0.9789,2e-05,2.76914]
[1776678183591,49.83,75204.31,0.0,-0.9789,2e-05,2.76914]
[1776678183693,49.83,75204.31,0.0,-0.9789,2e-05,2.76914]
[1776678183692,49.83,75202.88,0.0,-0.97894,2e-05,2.76542]
[1776678184072,49.83,75202.88,0.0,-0.97894,2e-05,2.76542]
[1776678184107,49.83,75202.88,0.0,-0.97894,2e-05,2.76542]
[1776678184187,49.83,75202.88,0.0,-0.97894,2e-05,2.76542]
[1776678184606,49.83,75202.88,0.0,-0.97894,2e-05,2.76542]
[1776678184707,49.82,75210.05,0.0,-0.97881,2e-05,2.78013]
[1776678189547,49.82,75209.44,0.0,-0.97883,2e-05,2.77772]
[1776678190472,49.82,75209.44,0.0,-0.97884,2e-05,2.77696]
[1776678190514,49.82,75209.44,0.0,-0.97884,2e-05,2.77696]
[1776678190696,49.82,75209.44,0.0,-0.97884,2e-05,2.77696]
[1776678190746,49.81,75212.08,0.0,-0.97879,2e-05,2.78214]
[1776678196192,49.81,75210.83,0.0,-0.97883,2e-05,2.77758]
[1776678198817,49.8,75210.27,0.0,-0.97885,2e-05,2.77565]
[1776678198822,49.8,75210.27,0.0,-0.97885,2e-05,2.77565]
[1776678198936,49.8,75210.27,0.0,-0.97885,2e-05,2.77565]
[1776678199017,49.8,75210.27,0.0,-0.97885,2e-05,2.77528]
[1776678205255,49.79,75209.41,0.0,-0.97889,2e-05,2.77128]
[1776678210290,49.78,75210.44,0.0,-0.97888,2e-05,2.77167]
[1776678215324,49.78,75210.55,0.0,-0.97892,2e-05,2.76756]
[1776678216530,49.78,75210.55,0.0,-0.97892,2e-05,2.76756]
[1776678216604,49.78,75210.55,0.0,-0.97892,2e-05,2.76756]
[1776678216693,49.78,75210.55,0.0,-0.97892,2e-05,2.76756]
[1776678216743,49.77,75215.55,0.0,-0.97883,2e-05,2.7774]
[1776678217313,49.77,75215.55,0.0,-0.97883,2e-05,2.7774]
[1776678217437,49.77,75215.55,0.0,-0.97883,2e-05,2.7774]
[1776678217538,49.77,75213.7,0.0,-0.97887,2e-05,2.77314]
[1776678223622,49.77,75213.59,0.0,-0.97887,2e-05,2.7722]
[1776678223674,49.77,75213.59,0.0,-0.97887,2e-05,2.7722]
[1776678223689,49.77,75213.59,0.0,-0.97887,2e-05,2.7722]
[1776678223723,49.76,75214.82,0.0,-0.97886,2e-05,2.77341]
[1776678229424,49.76,75215.19,0.0,-0.97887,2e-05,2.77249]
[1776678234459,49.75,75216.83,0.0,-0.97886,2e-05,2.77391]
[1776678235294,49.75,75216.83,0.0,-0.97886,2e-05,2.77391]
[1776678235464,49.75,75216.83,0.0,-0.97886,2e-05,2.77391]
[1776678235466,49.75,75212.15,0.0,-0.97895,2e-05,2.76371]
[1776678235924,49.75,75212.15,0.0,-0.97895,2e-05,2.76371]
[1776678235937,49.75,75212.15,0.0,-0.97895,2e-05,2.76371]
[1776678236473,49.75,75206.38,0.0,-0.97906,2e-05,2.75127]
[1776678239494,49.74,75203.96,0.0,-0.97911,2e-05,2.7453]
[1776678240796,49.74,75203.96,0.0,-0.97911,2e-05,2.7453]
[1776678240798,49.74,75203.84,0.0,-0.97912,2e-05,2.74476]
[1776678240848,49.74,75203.84,0.0,-0.97912,2e-05,2.74476]
[1776678240940,49.74,75203.84,0.0,-0.97912,2e-05,2.74476]
[1776678241507,49.74,75200.7,0.0,-0.97918,2e-05,2.73791]
[1776678246543,49.73,75200.81,0.0,-0.97919,2e-05,2.73677]
[1776678251069,49.73,75200.5,0.0,-0.9792,2e-05,2.73505]
[1776678251075,49.73,75200.5,0.0,-0.9792,2e-05,2.73505]
[1776678251191,49.73,75200.5,0.0,-0.9792,2e-05,2.73505]
[1776678251577,49.73,75200.78,0.0,-0.9792,2e-05,2.73537]
[1776678256614,49.72,75192.24,0.0,-0.97937,2e-05,2.71628]
[1776678257620,49.72,75188.71,0.0,-0.97944,2e-05,2.70873]
[1776678258388,49.72,75188.71,0.0,-0.97944,2e-05,2.70873]
[1776678258429,49.72,75188.71,0.0,-0.97944,2e-05,2.70873]
[1776678258438,49.72,75188.71,0.0,-0.97944,2e-05,2.70873]
[1776678258627,49.72,75186.26,0.0,-0.97948,2e-05,2.70344]
[1776678261648,49.72,75183.04,0.0,-0.97955,2e-05,2.69616]
[1776678263517,49.72,75183.0,0.0,-0.97955,2e-05,2.69588]
[1776678263562,49.72,75183.0,0.0,-0.97955,2e-05,2.69588]
[1776678263687,49.72,75183.0,0.0,-0.97955,2e-05,2.69588]
[1776678263724,49.72,75180.33,0.0,-0.9796,2e-05,2.69017]
[1776678269704,49.71,75185.71,0.0,-0.97951,2e-05,2.70012]
[1776678270137,49.71,75185.71,0.0,-0.97951,2e-05,2.70012]
[1776678270143,49.71,75185.71,0.0,-0.97951,2e-05,2.70012]
[1776678270190,49.71,75185.71,0.0,-0.97951,2e-05,2.70012]
[1776678270711,49.71,75185.83,0.0,-0.97951,2e-05,2.70016]
[1776678275745,49.7,75185.8,0.0,-0.97954,2e-05,2.69649]
[1776678277021,49.7,75185.41,0.0,-0.97955,2e-05,2.69547]
[1776678277073,49.7,75185.41,0.0,-0.97955,2e-05,2.69547]
[1776678277197,49.7,75185.41,0.0,-0.97955,2e-05,2.69547]
[1776678277759,49.7,75185.28,0.0,-0.97955,2e-05,2.695]
[1776678279774,49.7,75180.0,0.0,-0.97965,2e-05,2.6837]
[1776678284813,49.7,75178.69,0.0,-0.97968,2e-05,2.68028]
[1776678284865,49.7,75180.61,0.0,-0.97965,2e-05,2.68405]
[1776678284940,49.7,75180.61,0.0,-0.97965,2e-05,2.68405]
[1776678285817,49.7,75181.06,0.0,-0.97964,2e-05,2.68479]
[1776678288838,49.69,75178.74,0.0,-0.97969,2e-05,2.67947]
[1776678294879,49.69,75178.6,0.0,-0.9797,2e-05,2.67813]
[1776678297900,49.69,75182.83,0.0,-0.97963,2e-05,2.68632]
[1776678298908,49.69,75185.8,0.0,-0.97958,2e-05,2.69226]
[1776678301929,49.68,75196.42,0.0,-0.97939,2e-05,2.71365]
[1776678302936,49.68,75199.53,0.0,-0.97934,2e-05,2.71988]
[1776678307971,49.68,75200.03,0.0,-0.97934,2e-05,2.71969]
[1776678309985,49.68,75202.81,0.0,-0.97929,2e-05,2.72497]
[1776678310993,49.67,75214.56,0.0,-0.97908,2e-05,2.74927]
[1776678312000,49.67,75217.31,0.0,-0.97903,2e-05,2.75475]
[1776678314563,49.67,75217.28,0.0,-0.97903,2e-05,2.75437]
[1776678316459,49.67,75217.24,0.0,-0.97904,2e-05,2.75368]
[1776678316491,49.67,75217.12,0.0,-0.97904,2e-05,2.75312]
[1776678317035,49.67,75213.34,0.0,-0.97912,2e-05,2.74489]
[1776678320444,49.66,75211.47,0.0,-0.97916,2e-05,2.7404]
[1776678320472,49.66,75205.84,0.0,-0.97926,2e-05,2.72835]
[1776678321062,49.66,75203.68,0.0,-0.9793,2e-05,2.72359]
[1776678322070,49.66,75200.35,0.0,-0.97937,2e-05,2.7164]
[1776678327105,49.66,75200.7,0.0,-0.97937,2e-05,2.71594]
[1776678333147,49.65,75202.31,0.0,-0.97937,2e-05,2.71531]
[1776678338183,49.64,75201.43,0.0,-0.9794,2e-05,2.71235]
[1776678340195,49.64,75198.02,0.0,-0.97947,2e-05,2.70484]
[1776678342210,49.64,75195.98,0.0,-0.97951,2e-05,2.7002]
[1776678345231,49.64,75198.51,0.0,-0.97947,2e-05,2.70484]
[1776678350313,49.63,75197.13,0.0,-0.9795,2e-05,2.70097]
[1776678355348,49.63,75195.9,0.0,-0.97953,2e-05,2.69743]
[1776678358369,49.63,75189.71,0.0,-0.97965,2e-05,2.68407]
[1776678363405,49.62,75196.15,0.0,-0.97954,2e-05,2.69653]
[1776678368440,49.62,75194.62,0.0,-0.97958,2e-05,2.6924]
[1776678369447,49.62,75187.1,0.0,-0.97971,2e-05,2.67671]
[1776678371461,49.62,75186.5,0.0,-0.97973,2e-05,2.67512]
[1776678376496,49.61,75185.97,0.0,-0.97974,2e-05,2.67323]
[1776678377502,49.61,75190.85,0.0,-0.97966,2e-05,2.68313]
[1776678379518,49.61,75200.91,0.0,-0.97948,2e-05,2.70359]
[1776678381531,49.61,75200.82,0.0,-0.97948,2e-05,2.70302]
[1776678383547,49.61,75202.97,0.0,-0.97945,2e-05,2.70706]
[1776678388581,49.6,75203.67,0.0,-0.97944,2e-05,2.70745]
[1776678391602,49.6,75207.17,0.0,-0.97941,2e-05,2.71129]
[1776678397644,49.59,75207.84,0.0,-0.97941,2e-05,2.71137]
[1776678401672,49.59,75199.68,0.0,-0.97956,2e-05,2.69359]
[1776678402679,49.59,75202.48,0.0,-0.97951,2e-05,2.69939]
[1776678403686,49.59,75204.62,0.0,-0.97948,2e-05,2.70344]
[1776678408721,49.58,75206.36,0.0,-0.97945,2e-05,2.70604]
[1776678413757,49.58,75206.71,0.0,-0.97946,2e-05,2.70577]
[1776678418792,49.58,75206.69,0.0,-0.97947,2e-05,2.70473]
[1776678423839,49.57,75221.82,0.0,-0.9792,2e-05,2.7353]
[1776678424837,49.57,75227.93,0.0,-0.97909,2e-05,2.74786]
[1776678425892,49.57,75231.75,0.0,-0.97902,2e-05,2.75563]
[1776678426874,49.57,75245.12,0.0,-0.97877,2e-05,2.78361]
[1776678427882,49.57,75248.99,0.0,-0.9787,2e-05,2.7915]
[1776678429906,49.56,75248.85,0.0,-0.9787,2e-05,2.79086]
[1776678429956,49.56,75248.85,0.0,-0.9787,2e-05,2.79086]
[1776678430002,49.56,75248.63,0.0,-0.97871,2e-05,2.79005]
[1776678430201,49.56,75248.63,0.0,-0.97871,2e-05,2.79005]
[1776678430903,49.56,75245.54,0.0,-0.97877,2e-05,2.78315]
[1776678432917,49.56,75242.27,0.0,-0.97884,2e-05,2.77556]
[1776678436945,49.55,75247.75,0.0,-0.97875,2e-05,2.78591]
[1776678441980,49.55,75248.09,0.0,-0.97876,2e-05,2.78495]
[1776678442987,49.55,75238.14,0.0,-0.97895,2e-05,2.76354]
[1776678443993,49.55,75235.5,0.0,-0.97899,2e-05,2.75823]
[1776678449029,49.55,75236.23,0.0,-0.97897,2e-05,2.76109]
[1776678452050,49.55,75238.29,0.0,-0.97895,2e-05,2.76304]
[1776678457085,49.55,75238.48,0.0,-0.97896,2e-05,2.76189]
[1776678460024,49.54,75245.81,0.0,-0.97883,2e-05,2.77642]
[1776678465141,49.53,75245.33,0.0,-0.97885,2e-05,2.7737]
[1776678466148,49.53,75247.73,0.0,-0.97881,2e-05,2.77844]
[1776678471183,49.53,75249.55,0.0,-0.97879,2e-05,2.78053]
[1776678476218,49.52,75250.98,0.0,-0.97878,2e-05,2.78177]
[1776678481253,49.51,75251.43,0.0,-0.97879,2e-05,2.78092]
[1776678484274,49.51,75253.54,0.0,-0.97876,2e-05,2.78432]
[1776678487294,49.5,75257.12,0.0,-0.9787,2e-05,2.79084]
[1776678492335,49.49,75257.64,0.0,-0.97871,2e-05,2.79007]
[1776678493342,49.49,75261.53,0.0,-0.97864,2e-05,2.79798]
[1776678494349,49.49,75263.56,0.0,-0.97861,2e-05,2.80193]
[1776678497370,49.49,75259.13,0.0,-0.9787,2e-05,2.7913]
[1776678499383,49.48,75247.97,0.0,-0.97892,2e-05,2.76685]
[1776678500391,49.48,75243.31,0.0,-0.97901,2e-05,2.75667]
[1776678501398,49.48,75239.79,0.0,-0.97907,2e-05,2.74893]
[1776678504419,49.48,75243.82,0.0,-0.97901,2e-05,2.75651]
[1776678509454,49.47,75244.48,0.0,-0.97901,2e-05,2.75631]
[1776678514489,49.46,75243.03,0.0,-0.97907,2e-05,2.74911]
[1776678517510,49.46,75240.79,0.0,-0.97912,2e-05,2.7435]
[1776678522545,49.45,75239.74,0.0,-0.97915,2e-05,2.73986]
[1776678525566,49.45,75225.24,0.0,-0.97943,2e-05,2.70867]
[1776678526573,49.45,75222.32,0.0,-0.97948,2e-05,2.70236]
[1776678528587,49.45,75225.08,0.0,-0.97944,2e-05,2.70766]
[1776678529594,49.44,75213.01,0.0,-0.97966,2e-05,2.68238]
[1776678530601,49.44,75207.4,0.0,-0.97976,2e-05,2.67056]
[1776678531609,49.44,75207.76,0.0,-0.97976,2e-05,2.67112]
[1776678535655,49.44,75200.7,0.0,-0.97989,2e-05,2.6559]
[1776678536662,49.44,75191.64,0.0,-0.98006,2e-05,2.63717]
[1776678537669,49.44,75188.14,0.0,-0.98012,2e-05,2.62988]
[1776678538675,49.44,75187.87,0.0,-0.98013,2e-05,2.62922]
[1776678540437,49.44,75187.63,0.0,-0.98013,2e-05,2.62863]
[1776678540690,49.44,75187.59,0.0,-0.98013,2e-05,2.62844]
[1776678542704,49.44,75184.64,0.0,-0.98019,2e-05,2.62225]
[1776678545725,49.43,75177.04,0.0,-0.98032,2e-05,2.60656]
[1776678546732,49.43,75172.9,0.0,-0.9804,2e-05,2.59811]
[1776678547739,49.43,75171.54,0.0,-0.98042,2e-05,2.59531]
[1776678549753,49.43,75177.49,0.0,-0.98032,2e-05,2.60727]
[1776678550760,49.43,75182.69,0.0,-0.98023,2e-05,2.61779]
[1776678552774,49.43,75182.82,0.0,-0.98023,2e-05,2.61785]
[1776678554111,49.43,75182.82,0.0,-0.98023,2e-05,2.61785]
[1776678554788,49.43,75178.63,0.0,-0.9803,2e-05,2.60928]
[1776678555732,49.43,75178.63,0.0,-0.9803,2e-05,2.60928]
[1776678555795,49.43,75172.77,0.0,-0.9804,2e-05,2.59731]
[1776678557517,49.43,75172.34,0.0,-0.98041,2e-05,2.59644]
[1776678557829,49.43,75164.41,0.0,-0.98055,2e-05,2.5804]
[1776678558835,49.43,75163.08,0.0,-0.98058,2e-05,2.57773]
[1776678560777,49.43,75162.4,0.0,-0.98059,2e-05,2.57636]
[1776678564877,49.43,75174.65,0.0,-0.98037,2e-05,2.60104]
[1776678565883,49.43,75176.94,0.0,-0.98033,2e-05,2.60563]
[1776678566943,49.43,75176.94,0.0,-0.98033,2e-05,2.60563]
[1776678566989,49.43,75176.94,0.0,-0.98033,2e-05,2.60563]
[1776678567035,49.43,75177.48,0.0,-0.98032,2e-05,2.60667]
[1776678567193,49.43,75177.48,0.0,-0.98032,2e-05,2.60667]
[1776678572932,49.43,75176.2,0.0,-0.98037,2e-05,2.60125]
[1776678575987,49.43,75178.88,0.0,-0.98032,2e-05,2.60658]
[1776678576191,49.43,75178.96,0.0,-0.98032,2e-05,2.60668]
[1776678580991,49.43,75161.55,0.0,-0.98063,2e-05,2.57136]
[1776678581998,49.43,75157.57,0.0,-0.9807,2e-05,2.5634]
[1776678583861,49.43,75157.39,0.0,-0.9807,2e-05,2.56306]
[1776678583936,49.43,75157.39,0.0,-0.9807,2e-05,2.56306]
[1776678585244,49.43,75156.06,0.0,-0.98072,2e-05,2.56045]
[1776678585439,49.43,75156.06,0.0,-0.98072,2e-05,2.56045]
[1776678586030,49.43,75147.25,0.0,-0.98088,2e-05,2.54291]
[1776678587037,49.43,75141.52,0.0,-0.98097,2e-05,2.53159]
[1776678589051,49.43,75136.85,0.0,-0.98105,2e-05,2.5225]
[1776678590058,49.43,75121.93,0.0,-0.98131,2e-05,2.49323]
[1776678591065,49.43,75118.72,0.0,-0.98136,2e-05,2.48708]
[1776678592072,49.43,75115.05,0.0,-0.98142,2e-05,2.48006]
[1776678597110,49.43,75119.01,0.0,-0.98135,2e-05,2.48859]
[1776678602145,49.44,75117.31,0.0,-0.98137,2e-05,2.48597]
[1776678603152,49.44,75122.17,0.0,-0.98129,2e-05,2.49563]
[1776678604159,49.44,75128.54,0.0,-0.98118,2e-05,2.50826]
[1776678605893,49.44,75130.71,0.0,-0.98114,2e-05,2.51264]
[1776678605937,49.44,75130.71,0.0,-0.98114,2e-05,2.51264]
[1776678611545,49.44,75130.16,0.0,-0.98114,2e-05,2.51203]
[1776678611690,49.44,75130.16,0.0,-0.98114,2e-05,2.51203]
[1776678611929,49.44,75130.16,0.0,-0.98114,2e-05,2.51203]
[1776678611935,49.44,75130.16,0.0,-0.98114,2e-05,2.51203]
[1776678611941,49.44,75130.12,0.0,-0.98114,2e-05,2.51213]
[1776678614230,49.44,75113.88,0.0,-0.98142,2e-05,2.48049]
[1776678615237,49.44,75109.89,0.0,-0.98148,2e-05,2.47286]
[1776678616246,49.44,75104.17,0.0,-0.98158,2e-05,2.46191]
[1776678618262,49.45,75108.49,0.0,-0.9815,2e-05,2.47064]
[1776678620202,49.45,75108.49,0.0,-0.9815,2e-05,2.47064]
[1776678620438,49.45,75107.61,0.0,-0.98151,2e-05,2.4691]
[1776678625312,49.45,75111.09,0.0,-0.98145,2e-05,2.47688]
[1776678626319,49.45,75094.9,0.0,-0.98172,2e-05,2.44566]
[1776678627991,49.45,75094.9,0.0,-0.98172,2e-05,2.44566]
[1776678628009,49.45,75096.51,0.0,-0.98169,2e-05,2.44897]
[1776678628333,49.45,75080.82,0.0,-0.98195,2e-05,2.41902]
[1776678629341,49.46,75081.04,0.0,-0.98194,2e-05,2.4197]
[1776678631889,49.46,75080.8,0.0,-0.98194,2e-05,2.41949]
[1776678635383,49.46,75086.74,0.0,-0.98185,2e-05,2.42978]
[1776678636390,49.46,75093.08,0.0,-0.98174,2e-05,2.44221]
[1776678637397,49.46,75096.17,0.0,-0.98169,2e-05,2.44839]
[1776678638796,49.46,75096.17,0.0,-0.98169,2e-05,2.44839]
[1776678638940,49.46,75096.17,0.0,-0.98169,2e-05,2.44839]
[1776678639479,49.47,75096.05,0.0,-0.98169,2e-05,2.44857]
[1776678639690,49.47,75096.05,0.0,-0.98169,2e-05,2.44857]
[1776678639791,49.47,75096.86,0.0,-0.98167,2e-05,2.45013]
[1776678645453,49.47,75098.32,0.0,-0.98164,2e-05,2.45416]
[1776678646460,49.47,75102.43,0.0,-0.98157,2e-05,2.46232]
[1776678648444,49.47,75102.5,0.0,-0.98157,2e-05,2.46263]
[1776678648691,49.47,75102.5,0.0,-0.98157,2e-05,2.46263]
[1776678649481,49.48,75107.6,0.0,-0.98148,2e-05,2.47289]
[1776678651495,49.48,75110.82,0.0,-0.98142,2e-05,2.47948]
[1776678652607,49.48,75110.82,0.0,-0.98142,2e-05,2.47948]
[1776678652696,49.48,75110.82,0.0,-0.98142,2e-05,2.47948]
[1776678652730,49.48,75110.82,0.0,-0.98142,2e-05,2.47948]
[1776678652947,49.48,75110.82,0.0,-0.98142,2e-05,2.47948]
[1776678652993,49.48,75111.14,0.0,-0.98141,2e-05,2.4804]
[1776678655523,49.48,75107.07,0.0,-0.98148,2e-05,2.47277]
[1776678657465,49.48,75107.26,0.0,-0.98147,2e-05,2.4733]
[1776678657697,49.48,75107.26,0.0,-0.98147,2e-05,2.4733]
[1776678660558,49.48,75110.35,0.0,-0.98142,2e-05,2.47994]
[1776678664641,49.48,75111.12,0.0,-0.9814,2e-05,2.48189]
[1776678664689,49.48,75111.12,0.0,-0.9814,2e-05,2.48189]
[1776678665016,49.48,75111.12,0.0,-0.9814,2e-05,2.48189]
[1776678665202,49.48,75111.12,0.0,-0.9814,2e-05,2.48189]
[1776678665115,49.49,75110.87,0.0,-0.9814,2e-05,2.4817]
[1776678670628,49.49,75108.88,0.0,-0.98143,2e-05,2.47858]
[1776678675663,49.49,75116.44,0.0,-0.98129,2e-05,2.49412]
[1776678676670,49.49,75119.44,0.0,-0.98124,2e-05,2.50013]
[1776678677677,49.49,75122.25,0.0,-0.98119,2e-05,2.50576]
[1776678679696,49.49,75122.02,0.0,-0.98119,2e-05,2.50542]
[1776678679941,49.49,75122.02,0.0,-0.98119,2e-05,2.50542]
[1776678685733,49.5,75128.58,0.0,-0.98108,2e-05,2.51908]
[1776678686740,49.5,75120.72,0.0,-0.98121,2e-05,2.50371]
[1776678687747,49.5,75109.96,0.0,-0.98139,2e-05,2.48278]
[1776678688754,49.5,75109.88,0.0,-0.98139,2e-05,2.48278]
[1776678690016,49.5,75109.88,0.0,-0.98139,2e-05,2.48278]
[1776678690205,49.5,75109.88,0.0,-0.98139,2e-05,2.48278]
[1776678690858,49.5,75109.4,0.0,-0.9814,2e-05,2.48215]
[1776678690936,49.5,75109.4,0.0,-0.9814,2e-05,2.48215]
[1776678690959,49.5,75109.4,0.0,-0.98139,2e-05,2.48231]
[1776678694796,49.5,75111.64,0.0,-0.98137,2e-05,2.48473]
[1776678695370,49.5,75111.64,0.0,-0.98137,2e-05,2.48473]
[1776678695437,49.5,75111.64,0.0,-0.98137,2e-05,2.48473]
[1776678700841,49.51,75113.87,0.0,-0.98132,2e-05,2.49003]
[1776678702000,49.51,75113.87,0.0,-0.98132,2e-05,2.49003]
[1776678702200,49.51,75113.87,0.0,-0.98132,2e-05,2.49003]
[1776678702851,49.51,75121.13,0.0,-0.9812,2e-05,2.50454]
[1776678703858,49.51,75126.3,0.0,-0.98111,2e-05,2.51484]
[1776678704898,49.51,75126.3,0.0,-0.98111,2e-05,2.51484]
[1776678704937,49.51,75126.3,0.0,-0.98111,2e-05,2.51484]
[1776678705000,49.51,75127.89,0.0,-0.98108,2e-05,2.51819]
[1776678705549,49.51,75127.89,0.0,-0.98108,2e-05,2.51819]
[1776678705692,49.51,75127.89,0.0,-0.98108,2e-05,2.51819]
[1776678705872,49.51,75127.8,0.0,-0.98108,2e-05,2.51801]
[1776678707888,49.51,75123.58,0.0,-0.98115,2e-05,2.5099]
[1776678708894,49.51,75120.24,0.0,-0.98121,2e-05,2.50344]
[1776678710258,49.51,75120.24,0.0,-0.98121,2e-05,2.50344]
[1776678710281,49.51,75118.91,0.0,-0.98123,2e-05,2.50106]
[1776678710437,49.51,75118.91,0.0,-0.98123,2e-05,2.50106]
[1776678715944,49.52,75117.89,0.0,-0.98124,2e-05,2.4997]
[1776678718965,49.52,75114.48,0.0,-0.98129,2e-05,2.49341]
[1776678719978,49.52,75111.54,0.0,-0.98134,2e-05,2.48779]
[1776678720970,49.52,75111.54,0.0,-0.98134,2e-05,2.48779]
[1776678721188,49.52,75111.54,0.0,-0.98134,2e-05,2.48779]
[1776678721289,49.52,75108.45,0.0,-0.98139,2e-05,2.48206]
[1776678721681,49.52,75108.45,0.0,-0.98139,2e-05,2.48206]
[1776678721938,49.52,75108.45,0.0,-0.98139,2e-05,2.48206]
[1776678721992,49.52,75108.06,0.0,-0.9814,2e-05,2.4813]
[1776678724018,49.52,75099.1,0.0,-0.98155,2e-05,2.4642]
[1776678725018,49.52,75095.74,0.0,-0.9816,2e-05,2.45786]
[1776678726024,49.52,75081.49,0.0,-0.98184,2e-05,2.4306]
[1776678727031,49.53,75082.52,0.0,-0.98182,2e-05,2.43301]
[1776678730052,49.53,75079.49,0.0,-0.98186,2e-05,2.4279]
[1776678732066,49.53,75074.56,0.0,-0.98194,2e-05,2.41895]
[1776678733073,49.53,75079.87,0.0,-0.98185,2e-05,2.42937]
[1776678735410,49.53,75082.33,0.0,-0.9818,2e-05,2.43455]
[1776678735436,49.53,75082.33,0.0,-0.9818,2e-05,2.43455]
[1776678738109,49.54,75086.01,0.0,-0.98174,2e-05,2.44231]
[1776678740564,49.54,75085.83,0.0,-0.98174,2e-05,2.44238]
[1776678740692,49.54,75085.83,0.0,-0.98174,2e-05,2.44238]
[1776678741772,49.54,75086.25,0.0,-0.98173,2e-05,2.4434]
[1776678741937,49.54,75086.25,0.0,-0.98173,2e-05,2.4434]
[1776678742137,49.54,75087.31,0.0,-0.98171,2e-05,2.44565]
[1776678745159,49.54,75093.88,0.0,-0.98159,2e-05,2.45894]
[1776678747176,49.55,75089.45,0.0,-0.98166,2e-05,2.45073]
[1776678748109,49.55,75089.45,0.0,-0.98166,2e-05,2.45073]
[1776678748190,49.55,75089.45,0.0,-0.98166,2e-05,2.45073]
[1776678750200,49.55,75081.94,0.0,-0.98178,2e-05,2.43688]
[1776678750661,49.55,75081.94,0.0,-0.98178,2e-05,2.43688]
[1776678750692,49.55,75081.94,0.0,-0.98178,2e-05,2.43688]
[1776678751207,49.55,75080.27,0.0,-0.98183,2e-05,2.43149]
[1776678753221,49.55,75069.96,0.0,-0.98199,2e-05,2.41223]
[1776678754227,49.55,75069.86,0.0,-0.98199,2e-05,2.4123]
[1776678756412,49.55,75069.76,0.0,-0.98199,2e-05,2.41262]
[1776678756441,49.55,75069.76,0.0,-0.98199,2e-05,2.41262]
[1776678758257,49.56,75079.62,0.0,-0.98182,2e-05,2.43197]
[1776678759299,49.56,75079.62,0.0,-0.98182,2e-05,2.43197]
[1776678759264,49.56,75080.14,0.0,-0.98181,2e-05,2.43318]
[1776678759439,49.56,75080.14,0.0,-0.98181,2e-05,2.43318]
[1776678759875,49.56,75080.14,0.0,-0.98181,2e-05,2.43318]
[1776678759939,49.56,75080.14,0.0,-0.98181,2e-05,2.43318]
[1776678760271,49.56,75083.06,0.0,-0.98176,2e-05,2.439]
[1776678765307,49.56,75083.16,0.0,-0.98175,2e-05,2.44024]
[1776678768188,49.57,75081.87,0.0,-0.98177,2e-05,2.43818]
[1776678768439,49.57,75082.01,0.0,-0.98176,2e-05,2.43867]
[1776678774369,49.57,75061.81,0.0,-0.98208,2e-05,2.40139]
[1776678775377,49.57,75061.66,0.0,-0.98208,2e-05,2.40139]
[1776678776981,49.57,75061.66,0.0,-0.98208,2e-05,2.40139]
[1776678777082,49.58,75057.83,0.0,-0.98214,2e-05,2.3947]
[1776678777646,49.58,75057.83,0.0,-0.98214,2e-05,2.3947]
[1776678777671,49.58,75057.83,0.0,-0.98214,2e-05,2.3947]
[1776678777816,49.58,75057.83,0.0,-0.98214,2e-05,2.3947]
[1776678777917,49.58,75060.12,0.0,-0.9821,2e-05,2.39904]
[1776678782426,49.58,75064.47,0.0,-0.98202,2e-05,2.40872]
[1776678783433,49.58,75070.38,0.0,-0.98192,2e-05,2.42025]
[1776678785289,49.58,75070.38,0.0,-0.98192,2e-05,2.42025]
[1776678784440,49.59,75074.68,0.0,-0.98185,2e-05,2.42872]
[1776678785439,49.59,75074.68,0.0,-0.98185,2e-05,2.42872]
[1776678788468,49.59,75079.6,0.0,-0.98176,2e-05,2.43909]
[1776678789875,49.59,75079.6,0.0,-0.98176,2e-05,2.43909]
[1776678789938,49.59,75079.6,0.0,-0.98176,2e-05,2.43909]
[1776678790237,49.59,75079.6,0.0,-0.98176,2e-05,2.43909]
[1776678790295,49.59,75080.36,0.0,-0.98174,2e-05,2.44099]
[1776678790438,49.59,75080.36,0.0,-0.98174,2e-05,2.44099]
[1776678792496,49.59,75087.83,0.0,-0.98161,2e-05,2.45582]
[1776678796391,49.6,75088.06,0.0,-0.9816,2e-05,2.45685]
[1776678796445,49.6,75088.06,0.0,-0.9816,2e-05,2.45685]
[1776678799122,49.6,75086.66,0.0,-0.98162,2e-05,2.45454]
[1776678799194,49.6,75086.66,0.0,-0.98162,2e-05,2.45454]
[1776678799293,49.6,75082.45,0.0,-0.98169,2e-05,2.44684]
[1776678801558,49.6,75079.5,0.0,-0.98174,2e-05,2.44158]
[1776678802944,49.6,75079.5,0.0,-0.98174,2e-05,2.44158]
[1776678803193,49.6,75079.5,0.0,-0.98174,2e-05,2.44158]
[1776678803208,49.6,75085.93,0.0,-0.98163,2e-05,2.45438]
[1776678803573,49.6,75090.87,0.0,-0.98154,2e-05,2.46393]
[1776678804859,49.6,75090.87,0.0,-0.98154,2e-05,2.46393]
[1776678804937,49.6,75090.87,0.0,-0.98154,2e-05,2.46393]
[1776678804956,49.6,75092.45,0.0,-0.98152,2e-05,2.46716]
[1776678806595,49.61,75099.77,0.0,-0.98139,2e-05,2.48172]
[1776678809033,49.61,75100.27,0.0,-0.98138,2e-05,2.48285]
[1776678809191,49.61,75100.27,0.0,-0.98138,2e-05,2.48285]
[1776678812156,49.61,75100.14,0.0,-0.98138,2e-05,2.48305]
[1776678812188,49.61,75100.14,0.0,-0.98138,2e-05,2.48305]
[1776678812257,49.61,75101.6,0.0,-0.98137,2e-05,2.48376]
[1776678812636,49.61,75104.42,0.0,-0.98132,2e-05,2.48925]
[1776678813644,49.61,75110.05,0.0,-0.98122,2e-05,2.50039]
[1776678814542,49.61,75110.05,0.0,-0.98122,2e-05,2.50039]
[1776678814694,49.61,75110.05,0.0,-0.98122,2e-05,2.50039]
[1776678817671,49.61,75104.34,0.0,-0.98132,2e-05,2.48972]
[1776678818741,49.61,75104.34,0.0,-0.98132,2e-05,2.48972]
[1776678818941,49.61,75104.34,0.0,-0.98132,2e-05,2.48972]
[1776678819191,49.61,75104.34,0.0,-0.98132,2e-05,2.48972]
[1776678819247,49.61,75103.67,0.0,-0.98133,2e-05,2.48869]
[1776678819437,49.61,75103.67,0.0,-0.98133,2e-05,2.48869]
[1776678820693,49.61,75097.85,0.0,-0.98142,2e-05,2.4775]
[1776678821701,49.62,75084.36,0.0,-0.98165,2e-05,2.45155]
[1776678822707,49.62,75081.48,0.0,-0.98169,2e-05,2.4462]
[1776678824251,49.62,75081.48,0.0,-0.98169,2e-05,2.4462]
[1776678824840,49.62,75080.98,0.0,-0.9817,2e-05,2.44566]
[1776678825728,49.62,75069.38,0.0,-0.98189,2e-05,2.42363]
[1776678826735,49.62,75059.76,0.0,-0.98204,2e-05,2.40554]
[1776678827742,49.62,75064.02,0.0,-0.98197,2e-05,2.41392]
[1776678828748,49.62,75059.1,0.0,-0.98205,2e-05,2.40482]
[1776678832777,49.63,75054.29,0.0,-0.98212,2e-05,2.39681]
[1776678833795,49.63,75054.29,0.0,-0.98212,2e-05,2.39681]
[1776678833947,49.63,75054.29,0.0,-0.98212,2e-05,2.39681]
[1776678834457,49.63,75053.67,0.0,-0.98213,2e-05,2.39593]
[1776678834692,49.63,75053.67,0.0,-0.98213,2e-05,2.39593]
[1776678834791,49.63,75053.44,0.0,-0.98213,2e-05,2.39579]
[1776678839985,49.64,75053.02,0.0,-0.98212,2e-05,2.39618]
[1776678840196,49.64,75053.02,0.0,-0.98212,2e-05,2.39618]
[1776678840833,49.64,75056.7,0.0,-0.98206,2e-05,2.40376]
[1776678843368,49.64,75059.27,0.0,-0.98201,2e-05,2.40892]
[1776678843438,49.64,75058.52,0.0,-0.98202,2e-05,2.40778]
[1776678844328,49.64,75058.52,0.0,-0.98202,2e-05,2.40778]
[1776678844334,49.64,75058.85,0.0,-0.98201,2e-05,2.40896]
[1776678844437,49.64,75058.85,0.0,-0.98201,2e-05,2.40896]
[1776678846875,49.65,75062.31,0.0,-0.98195,2e-05,2.4161]
[1776678851910,49.65,75068.83,0.0,-0.98183,2e-05,2.42989]
[1776678852924,49.65,75071.24,0.0,-0.98179,2e-05,2.43475]
[1776678854934,49.66,75075.85,0.0,-0.98171,2e-05,2.44407]
[1776678856176,49.66,75075.85,0.0,-0.98171,2e-05,2.44407]
[1776678856189,49.66,75075.85,0.0,-0.98171,2e-05,2.44407]
[1776678856322,49.66,75079.13,0.0,-0.98165,2e-05,2.45081]
[1776678856751,49.66,75079.13,0.0,-0.98165,2e-05,2.45081]
[1776678856943,49.66,75079.13,0.0,-0.98165,2e-05,2.45081]
[1776678856948,49.66,75078.35,0.0,-0.98166,2e-05,2.44931]
[1776678860857,49.66,75075.96,0.0,-0.9817,2e-05,2.44535]
[1776678860938,49.66,75075.96,0.0,-0.9817,2e-05,2.44535]
[1776678860977,49.66,75073.23,0.0,-0.98174,2e-05,2.44031]
[1776678863171,49.66,75075.51,0.0,-0.9817,2e-05,2.44492]
[1776678863197,49.66,75075.51,0.0,-0.9817,2e-05,2.44492]
[1776678863223,49.67,75081.36,0.0,-0.9816,2e-05,2.45663]
[1776678863695,49.67,75081.36,0.0,-0.9816,2e-05,2.45663]
[1776678868247,49.67,75082.94,0.0,-0.98157,2e-05,2.46029]
[1776678868441,49.67,75082.94,0.0,-0.98157,2e-05,2.46029]
[1776678868694,49.67,75084.59,0.0,-0.98154,2e-05,2.46388]
[1776678868941,49.67,75084.59,0.0,-0.98154,2e-05,2.46388]
[1776678869036,49.67,75084.63,0.0,-0.98154,2e-05,2.46395]
[1776678874071,49.67,75081.56,0.0,-0.9816,2e-05,2.4566]
[1776678878759,49.68,75081.93,0.0,-0.98158,2e-05,2.45811]
[1776678878936,49.68,75081.93,0.0,-0.98158,2e-05,2.45811]
[1776678880115,49.68,75071.65,0.0,-0.98175,2e-05,2.43873]
[1776678881654,49.68,75071.03,0.0,-0.98176,2e-05,2.43774]
[1776678881696,49.68,75071.03,0.0,-0.98176,2e-05,2.43774]
[1776678882131,49.68,75071.88,0.0,-0.98174,2e-05,2.43959]
[1776678882491,49.68,75071.88,0.0,-0.98174,2e-05,2.43959]
[1776678882691,49.68,75071.88,0.0,-0.98174,2e-05,2.43959]
[1776678883138,49.68,75071.95,0.0,-0.98174,2e-05,2.43996]
[1776678888173,49.69,75084.47,0.0,-0.98152,2e-05,2.46519]
[1776678888724,49.69,75084.47,0.0,-0.98152,2e-05,2.46519]
[1776678888938,49.69,75084.47,0.0,-0.98152,2e-05,2.46519]
[1776678889180,49.69,75084.9,0.0,-0.98151,2e-05,2.46642]
[1776678894216,49.69,75088.36,0.0,-0.98145,2e-05,2.47403]
[1776678894980,49.69,75088.36,0.0,-0.98145,2e-05,2.47403]
[1776678895196,49.69,75088.36,0.0,-0.98145,2e-05,2.47403]
[1776678895684,49.69,75087.91,0.0,-0.98145,2e-05,2.47333]
[1776678895941,49.69,75087.91,0.0,-0.98145,2e-05,2.47333]
[1776678896230,49.7,75089.23,0.0,-0.98143,2e-05,2.47606]
[1776678900841,49.7,75090.61,0.0,-0.9814,2e-05,2.47938]
[1776678900940,49.7,75090.61,0.0,-0.9814,2e-05,2.47938]
[1776678904884,49.7,75089.96,0.0,-0.98141,2e-05,2.47859]
[1776678904941,49.7,75089.96,0.0,-0.98141,2e-05,2.47859]
[1776678905465,49.7,75089.96,0.0,-0.98141,2e-05,2.47859]
[1776678905293,49.7,75090.43,0.0,-0.9814,2e-05,2.47982]
[1776678905697,49.7,75090.43,0.0,-0.9814,2e-05,2.47982]
[1776678912343,49.71,75089.83,0.0,-0.9814,2e-05,2.4797]
[1776678917381,49.71,75089.61,0.0,-0.98139,2e-05,2.48]
[1776678922240,49.71,75089.22,0.0,-0.9814,2e-05,2.47981]
[1776678922437,49.71,75089.22,0.0,-0.9814,2e-05,2.47981]
[1776678923010,49.71,75089.79,0.0,-0.98138,2e-05,2.48106]
[1776678923205,49.71,75089.79,0.0,-0.98138,2e-05,2.48106]
[1776678923423,49.71,75089.93,0.0,-0.98138,2e-05,2.48147]
[1776678928458,49.72,75093.56,0.0,-0.98131,2e-05,2.4892]
[1776678928855,49.72,75093.56,0.0,-0.98131,2e-05,2.4892]
[1776678928935,49.72,75093.56,0.0,-0.98131,2e-05,2.4892]
[1776678929464,49.72,75097.13,0.0,-0.98125,2e-05,2.49628]
[1776678934500,49.72,75096.91,0.0,-0.98127,2e-05,2.49399]
[1776678939535,49.72,75096.1,0.0,-0.98128,2e-05,2.49299]
[1776678942433,49.72,75095.81,0.0,-0.98128,2e-05,2.49254]
[1776678942688,49.72,75094.42,0.0,-0.9813,2e-05,2.49007]
[1776678943610,49.72,75092.06,0.0,-0.98134,2e-05,2.48548]
[1776678943689,49.72,75092.06,0.0,-0.98134,2e-05,2.48548]
[1776678943754,49.72,75085.39,0.0,-0.98145,2e-05,2.47267]
[1776678945578,49.73,75082.58,0.0,-0.9815,2e-05,2.46753]
[1776678946735,49.73,75082.58,0.0,-0.9815,2e-05,2.46753]
[1776678949966,49.73,75085.08,0.0,-0.98145,2e-05,2.47281]
[1776678950200,49.73,75085.08,0.0,-0.98145,2e-05,2.47281]
[1776678950299,49.73,75086.76,0.0,-0.98142,2e-05,2.47635]
[1776678955648,49.73,75089.37,0.0,-0.98137,2e-05,2.48206]
[1776678960682,49.74,75088.69,0.0,-0.98138,2e-05,2.48136]
[1776678961689,49.74,75096.41,0.0,-0.98125,2e-05,2.4965]
[1776678962696,49.74,75097.07,0.0,-0.98123,2e-05,2.49789]
[1776678967733,49.74,75097.69,0.0,-0.98122,2e-05,2.4996]
[1776678970754,49.74,75103.07,0.0,-0.98112,2e-05,2.51043]
[1776678974538,49.74,75107.07,0.0,-0.98105,2e-05,2.5186]
[1776678978855,49.74,75108.52,0.0,-0.98103,2e-05,2.52169]
[1776678978938,49.74,75108.52,0.0,-0.98103,2e-05,2.52169]
[1776678979039,49.74,75110.27,0.0,-0.981,2e-05,2.52521]
[1776678982844,49.74,75123.28,0.0,-0.98077,2e-05,2.55118]
[1776678983851,49.74,75126.21,0.0,-0.98072,2e-05,2.55702]
[1776678987879,49.74,75129.56,0.0,-0.98066,2e-05,2.56373]
[1776678989730,49.74,75130.11,0.0,-0.98065,2e-05,2.56483]
[1776678993688,49.74,75129.91,0.0,-0.98067,2e-05,2.56197]
[1776678995304,49.74,75129.87,0.0,-0.98067,2e-05,2.5619]
[1776678995441,49.74,75129.87,0.0,-0.98067,2e-05,2.5619]
[1776678995509,49.74,75128.47,0.0,-0.9807,2e-05,2.55914]
[1776678996942,49.74,75123.36,0.0,-0.98079,2e-05,2.54901]
[1776678998089,49.74,75123.36,0.0,-0.98079,2e-05,2.54901]
[1776678998189,49.74,75123.36,0.0,-0.98079,2e-05,2.54901]
[1776679001977,49.75,75119.64,0.0,-0.98085,2e-05,2.54182]
[1776679002984,49.75,75113.53,0.0,-0.98095,2e-05,2.5298]
[1776679003990,49.75,75108.59,0.0,-0.98104,2e-05,2.52014]
[1776679007434,49.75,75107.56,0.0,-0.98105,2e-05,2.51828]
[1776679007535,49.75,75107.08,0.0,-0.98106,2e-05,2.5175]
[1776679007690,49.75,75107.08,0.0,-0.98106,2e-05,2.5175]
[1776679008034,49.75,75107.08,0.0,-0.98106,2e-05,2.5175]
[1776679008192,49.75,75107.08,0.0,-0.98106,2e-05,2.5175]
[1776679009026,49.75,75110.01,0.0,-0.98101,2e-05,2.52334]
[1776679014061,49.75,75116.44,0.0,-0.9809,2e-05,2.53637]
[1776679015814,49.75,75118.72,0.0,-0.98086,2e-05,2.54093]
[1776679015950,49.75,75118.72,0.0,-0.98086,2e-05,2.54093]
[1776679016338,49.75,75118.72,0.0,-0.98086,2e-05,2.54093]
[1776679016436,49.75,75118.72,0.0,-0.98086,2e-05,2.54093]
[1776679016536,49.75,75118.86,0.0,-0.98085,2e-05,2.5413]
[1776679021111,49.75,75121.42,0.0,-0.98081,2e-05,2.54655]
[1776679022118,49.75,75115.08,0.0,-0.98092,2e-05,2.53406]
[1776679023125,49.75,75112.24,0.0,-0.98096,2e-05,2.52852]
[1776679024150,49.75,75112.24,0.0,-0.98096,2e-05,2.52852]
[1776679024190,49.75,75112.24,0.0,-0.98096,2e-05,2.52852]
[1776679024194,49.75,75110.88,0.0,-0.98099,2e-05,2.52592]
[1776679024754,49.75,75110.88,0.0,-0.98099,2e-05,2.52592]
[1776679024936,49.75,75110.88,0.0,-0.98099,2e-05,2.52592]
[1776679030174,49.75,75104.74,0.0,-0.98109,2e-05,2.51428]
[1776679031181,49.75,75101.33,0.0,-0.98114,2e-05,2.50767]
[1776679032186,49.75,75101.33,0.0,-0.98114,2e-05,2.50767]
[1776679032441,49.75,75101.33,0.0,-0.98114,2e-05,2.50767]
[1776679032484,49.75,75100.67,0.0,-0.98115,2e-05,2.50656]
[1776679032644,49.75,75100.67,0.0,-0.98115,2e-05,2.50656]
[1776679032686,49.75,75100.67,0.0,-0.98115,2e-05,2.50656]
[1776679038359,49.76,75100.47,0.0,-0.98115,2e-05,2.50656]
[1776679044566,49.76,75099.59,0.0,-0.98116,2e-05,2.50543]
[1776679044691,49.76,75099.41,0.0,-0.98117,2e-05,2.50518]
[1776679044937,49.76,75099.41,0.0,-0.98117,2e-05,2.50518]
[1776679045197,49.76,75099.41,0.0,-0.98117,2e-05,2.50518]
[1776679045280,49.76,75099.51,0.0,-0.98116,2e-05,2.50548]
[1776679049566,49.76,75098.6,0.0,-0.98118,2e-05,2.504]
[1776679049622,49.76,75088.73,0.0,-0.98134,2e-05,2.48496]
[1776679049692,49.76,75088.73,0.0,-0.98134,2e-05,2.48496]
[1776679050128,49.76,75088.73,0.0,-0.98134,2e-05,2.48496]
[1776679050200,49.76,75088.73,0.0,-0.98134,2e-05,2.48496]
[1776679051322,49.76,75088.5,0.0,-0.98136,2e-05,2.48222]
[1776679054863,49.77,75088.14,0.0,-0.98136,2e-05,2.48203]
[1776679054942,49.77,75088.14,0.0,-0.98136,2e-05,2.48203]
[1776679055282,49.77,75088.14,0.0,-0.98136,2e-05,2.48203]
[1776679055448,49.77,75088.14,0.0,-0.98136,2e-05,2.48203]
[1776679055503,49.77,75087.93,0.0,-0.98137,2e-05,2.48175]
[1776679058372,49.77,75096.42,0.0,-0.98122,2e-05,2.49866]
[1776679058987,49.77,75096.42,0.0,-0.98122,2e-05,2.49866]
[1776679059191,49.77,75096.42,0.0,-0.98122,2e-05,2.49866]
[1776679059341,49.77,75096.42,0.0,-0.98122,2e-05,2.49866]
[1776679059441,49.77,75096.42,0.0,-0.98122,2e-05,2.49866]
[1776679059542,49.77,75096.88,0.0,-0.98121,2e-05,2.49965]
[1776679065421,49.77,75095.89,0.0,-0.98122,2e-05,2.49833]
[1776679066320,49.77,75095.89,0.0,-0.98122,2e-05,2.49833]
[1776679066438,49.77,75095.89,0.0,-0.98122,2e-05,2.49833]
[1776679066652,49.77,75095.89,0.0,-0.98122,2e-05,2.49833]
[1776679066538,49.77,75095.89,0.0,-0.98122,2e-05,2.49843]
[1776679066690,49.77,75095.89,0.0,-0.98122,2e-05,2.49843]
[1776679072470,49.77,75095.35,0.0,-0.98122,2e-05,2.49796]
[1776679077569,49.78,75094.17,0.0,-0.98124,2e-05,2.49604]
[1776679077608,49.78,75094.03,0.0,-0.98124,2e-05,2.49587]
[1776679077688,49.78,75094.03,0.0,-0.98124,2e-05,2.49587]
[1776679077989,49.78,75094.03,0.0,-0.98124,2e-05,2.49587]
[1776679078197,49.78,75094.03,0.0,-0.98124,2e-05,2.49587]
[1776679083550,49.78,75094.54,0.0,-0.98123,2e-05,2.49741]
[1776679088586,49.78,75094.29,0.0,-0.98123,2e-05,2.49737]
[1776679089927,49.78,75093.12,0.0,-0.98125,2e-05,2.49518]
[1776679089943,49.78,75093.12,0.0,-0.98125,2e-05,2.49518]
[1776679090406,49.78,75093.12,0.0,-0.98125,2e-05,2.49518]
[1776679090439,49.78,75093.12,0.0,-0.98125,2e-05,2.49518]
[1776679090599,49.78,75091.03,0.0,-0.98128,2e-05,2.4912]
[1776679095635,49.78,75092.19,0.0,-0.98126,2e-05,2.49393]
[1776679096199,49.78,75092.19,0.0,-0.98126,2e-05,2.49393]
[1776679096441,49.78,75092.19,0.0,-0.98126,2e-05,2.49393]
[1776679096642,49.78,75094.83,0.0,-0.98121,2e-05,2.49917]
[1776679096932,49.78,75094.83,0.0,-0.98121,2e-05,2.49917]
[1776679097200,49.78,75094.83,0.0,-0.98121,2e-05,2.49917]
[1776679102685,49.79,75095.88,0.0,-0.98119,2e-05,2.50174]
[1776679106011,49.79,75095.83,0.0,-0.98119,2e-05,2.50192]
[1776679106194,49.79,75095.83,0.0,-0.98119,2e-05,2.50192]
[1776679106328,49.79,75095.83,0.0,-0.98119,2e-05,2.50192]
[1776679106439,49.79,75095.83,0.0,-0.98119,2e-05,2.50192]
[1776679106539,49.79,75095.83,0.0,-0.98119,2e-05,2.50202]
[1776679109089,49.79,75095.72,0.0,-0.98119,2e-05,2.50189]
[1776679110746,49.79,75101.64,0.0,-0.98109,2e-05,2.51376]
[1776679112717,49.79,75101.66,0.0,-0.9811,2e-05,2.51142]
[1776679113419,49.79,75101.66,0.0,-0.9811,2e-05,2.51142]
[1776679113768,49.79,75099.27,0.0,-0.98114,2e-05,2.50689]
[1776679116975,49.79,75098.76,0.0,-0.98115,2e-05,2.50607]
[1776679118685,49.79,75098.51,0.0,-0.98115,2e-05,2.50566]
[1776679118803,49.79,75089.22,0.0,-0.98131,2e-05,2.48773]
[1776679119811,49.79,75085.47,0.0,-0.98137,2e-05,2.48056]
[1776679120818,49.79,75082.72,0.0,-0.98142,2e-05,2.47536]
[1776679122328,49.79,75082.72,0.0,-0.98142,2e-05,2.47536]
[1776679123839,49.8,75077.84,0.0,-0.98149,2e-05,2.46633]
[1776679124845,49.8,75074.65,0.0,-0.98155,2e-05,2.46032]
[1776679125853,49.8,75072.1,0.0,-0.98159,2e-05,2.45557]
[1776679128874,49.8,75075.14,0.0,-0.98153,2e-05,2.46192]
[1776679130354,49.8,75075.14,0.0,-0.98153,2e-05,2.46192]
[1776679130446,49.8,75075.14,0.0,-0.98153,2e-05,2.46192]
[1776679134994,49.8,75075.77,0.0,-0.98152,2e-05,2.46391]
[1776679135000,49.8,75067.79,0.0,-0.98165,2e-05,2.44871]
[1776679135923,49.8,75068.71,0.0,-0.98163,2e-05,2.45066]
[1776679138442,49.8,75068.99,0.0,-0.98162,2e-05,2.45137]
[1776679144071,49.81,75069.04,0.0,-0.98161,2e-05,2.45253]
[1776679144140,49.81,75061.12,0.0,-0.98174,2e-05,2.43751]
[1776679144990,49.81,75065.74,0.0,-0.98167,2e-05,2.44656]
[1776679147530,49.81,75063.61,0.0,-0.9817,2e-05,2.44266]
[1776679153044,49.82,75067.21,0.0,-0.98163,2e-05,2.45089]
[1776679156966,49.82,75067.62,0.0,-0.98162,2e-05,2.45221]
[1776679157204,49.82,75067.62,0.0,-0.98162,2e-05,2.45221]
[1776679158073,49.82,75069.02,0.0,-0.98159,2e-05,2.45508]
[1776679158196,49.82,75069.02,0.0,-0.98159,2e-05,2.45508]
[1776679158295,49.82,75069.35,0.0,-0.98158,2e-05,2.45589]
[1776679160094,49.82,75078.87,0.0,-0.98142,2e-05,2.47461]
[1776679161752,49.82,75078.87,0.0,-0.98142,2e-05,2.47461]
[1776679161783,49.83,75081.33,0.0,-0.98138,2e-05,2.47966]
[1776679161936,49.83,75081.33,0.0,-0.98138,2e-05,2.47966]
[1776679166165,49.83,75082.94,0.0,-0.98135,2e-05,2.48319]
[1776679166225,49.83,75082.94,0.0,-0.98135,2e-05,2.48319]
[1776679166243,49.83,75083.79,0.0,-0.98133,2e-05,2.48497]
[1776679167143,49.83,75088.35,0.0,-0.98125,2e-05,2.49397]
[1776679168885,49.83,75088.51,0.0,-0.98125,2e-05,2.49439]
[1776679168939,49.83,75088.51,0.0,-0.98125,2e-05,2.49439]
[1776679174717,49.83,75088.96,0.0,-0.98126,2e-05,2.49327]
[1776679174789,49.83,75088.43,0.0,-0.98126,2e-05,2.49259]
[1776679174936,49.83,75088.43,0.0,-0.98126,2e-05,2.49259]
[1776679175109,49.83,75088.43,0.0,-0.98126,2e-05,2.49259]
[1776679175190,49.83,75088.43,0.0,-0.98126,2e-05,2.49259]
[1776679181241,49.84,75088.87,0.0,-0.98125,2e-05,2.49413]
[1776679185225,49.84,75088.91,0.0,-0.98125,2e-05,2.49453]
[1776679185436,49.84,75088.91,0.0,-0.98125,2e-05,2.49453]
[1776679185758,49.84,75088.91,0.0,-0.98125,2e-05,2.49453]
[1776679185793,49.84,75088.91,0.0,-0.98124,2e-05,2.49474]
[1776679185941,49.84,75088.91,0.0,-0.98124,2e-05,2.49474]
[1776679188844,49.84,75089.71,0.0,-0.98123,2e-05,2.49649]
[1776679188941,49.84,75089.71,0.0,-0.98123,2e-05,2.49649]
[1776679188946,49.84,75089.71,0.0,-0.98123,2e-05,2.49659]
[1776679194332,49.84,75089.89,0.0,-0.98122,2e-05,2.49739]
[1776679195088,49.84,75089.89,0.0,-0.98122,2e-05,2.49739]
[1776679195191,49.84,75089.89,0.0,-0.98122,2e-05,2.49739]
[1776679200377,49.84,75089.03,0.0,-0.98123,2e-05,2.49622]
[1776679201381,49.84,75121.37,0.0,-0.98068,2e-05,2.55989]
[1776679203671,49.84,75121.2,0.0,-0.98068,2e-05,2.55964]
[1776679203693,49.84,75121.2,0.0,-0.98068,2e-05,2.55964]
[1776679203773,49.84,75123.34,0.0,-0.98064,2e-05,2.56383]
[1776679204167,49.84,75123.34,0.0,-0.98064,2e-05,2.56383]
[1776679204199,49.84,75123.34,0.0,-0.98064,2e-05,2.56383]
[1776679206417,49.84,75118.87,0.0,-0.98072,2e-05,2.5549]
[1776679207424,49.84,75107.92,0.0,-0.98091,2e-05,2.53324]
[1776679208096,49.84,75107.92,0.0,-0.98091,2e-05,2.53324]
[1776679208193,49.84,75107.92,0.0,-0.98091,2e-05,2.53324]
[1776679208595,49.84,75107.92,0.0,-0.98091,2e-05,2.53324]
[1776679208690,49.84,75107.92,0.0,-0.98091,2e-05,2.53324]
[1776679208792,49.84,75107.92,0.0,-0.98091,2e-05,2.53326]
[1776679214473,49.84,75107.69,0.0,-0.98091,2e-05,2.53296]
[1776679216488,49.84,75104.95,0.0,-0.98096,2e-05,2.52763]
[1776679218402,49.85,75105.5,0.0,-0.98095,2e-05,2.52875]
[1776679218436,49.85,75105.5,0.0,-0.98095,2e-05,2.52875]
[1776679218556,49.85,75105.27,0.0,-0.98095,2e-05,2.52838]
[1776679219012,49.85,75105.27,0.0,-0.98095,2e-05,2.52838]
[1776679219198,49.85,75105.27,0.0,-0.98095,2e-05,2.52838]
[1776679224147,49.85,75104.34,0.0,-0.98096,2e-05,2.52678]
[1776679224198,49.85,75104.34,0.0,-0.98096,2e-05,2.52678]
[1776679224418,49.85,75104.34,0.0,-0.98096,2e-05,2.52678]
[1776679224439,49.85,75104.34,0.0,-0.98096,2e-05,2.52678]
[1776679224545,49.85,75104.08,0.0,-0.98097,2e-05,2.52632]
[1776679228575,49.85,75105.22,0.0,-0.98095,2e-05,2.52871]
[1776679228695,49.85,75105.22,0.0,-0.98095,2e-05,2.52871]
[1776679229141,49.85,75103.42,0.0,-0.98098,2e-05,2.52521]
[1776679229191,49.85,75103.42,0.0,-0.98098,2e-05,2.52521]
[1776679229584,49.85,75106.96,0.0,-0.98092,2e-05,2.53222]
[1776679234620,49.85,75107.44,0.0,-0.98092,2e-05,2.5309]
[1776679237018,49.85,75109.35,0.0,-0.98089,2e-05,2.53475]
[1776679237198,49.85,75109.35,0.0,-0.98089,2e-05,2.53475]
[1776679240629,49.85,75110.41,0.0,-0.98087,2e-05,2.53695]
[1776679240692,49.85,75110.41,0.0,-0.98087,2e-05,2.53695]
[1776679240730,49.85,75119.66,0.0,-0.98071,2e-05,2.55527]
[1776679241330,49.85,75119.66,0.0,-0.98071,2e-05,2.55527]
[1776679241439,49.85,75119.66,0.0,-0.98071,2e-05,2.55527]
[1776679241669,49.85,75118.97,0.0,-0.98072,2e-05,2.55391]
[1776679242676,49.85,75108.51,0.0,-0.9809,2e-05,2.53325]
[1776679242951,49.85,75108.51,0.0,-0.9809,2e-05,2.53325]
[1776679243198,49.85,75108.51,0.0,-0.9809,2e-05,2.53325]
[1776679243683,49.85,75108.16,0.0,-0.98091,2e-05,2.5326]
[1776679247497,49.85,75107.98,0.0,-0.98091,2e-05,2.53238]
[1776679247699,49.85,75107.98,0.0,-0.98091,2e-05,2.53238]
[1776679247713,49.85,75109.39,0.0,-0.98089,2e-05,2.53519]
[1776679248144,49.85,75109.39,0.0,-0.98089,2e-05,2.53519]
[1776679248191,49.85,75109.39,0.0,-0.98089,2e-05,2.53519]
[1776679252749,49.85,75105.71,0.0,-0.98095,2e-05,2.52813]
[1776679252921,49.85,75105.71,0.0,-0.98095,2e-05,2.52813]
[1776679252938,49.85,75105.71,0.0,-0.98095,2e-05,2.52813]
[1776679253755,49.85,75103.34,0.0,-0.98099,2e-05,2.52353]
[1776679254762,49.85,75109.87,0.0,-0.98088,2e-05,2.53643]
[1776679256476,49.85,75110.03,0.0,-0.98087,2e-05,2.53679]
[1776679256689,49.85,75110.03,0.0,-0.98087,2e-05,2.53679]
[1776679261832,49.85,75110.04,0.0,-0.98087,2e-05,2.53699]
[1776679261816,49.85,75120.82,0.0,-0.98069,2e-05,2.55835]
[1776679262746,49.85,75120.82,0.0,-0.98069,2e-05,2.55835]
[1776679262821,49.85,75121.78,0.0,-0.98067,2e-05,2.56026]
[1776679262944,49.85,75121.78,0.0,-0.98067,2e-05,2.56026]
[1776679263691,49.85,75121.78,0.0,-0.98067,2e-05,2.56026]
[1776679263760,49.85,75121.78,0.0,-0.98067,2e-05,2.56026]
[1776679268163,49.85,75121.28,0.0,-0.98068,2e-05,2.55926]
[1776679268205,49.85,75121.28,0.0,-0.98068,2e-05,2.55926]
[1776679268864,49.85,75125.74,0.0,-0.9806,2e-05,2.56813]
[1776679269872,49.85,75128.54,0.0,-0.98055,2e-05,2.57369]
[1776679271106,49.85,75129.28,0.0,-0.98054,2e-05,2.57514]
[1776679271197,49.85,75129.28,0.0,-0.98054,2e-05,2.57514]
[1776679272879,49.86,75129.54,0.0,-0.98053,2e-05,2.57617]
[1776679272893,49.86,75129.08,0.0,-0.98053,2e-05,2.57576]
[1776679272935,49.86,75129.08,0.0,-0.98053,2e-05,2.57576]
[1776679278934,49.87,75128.72,0.0,-0.98052,2e-05,2.57754]
[1776679284976,49.87,75129.3,0.0,-0.98051,2e-05,2.57847]
[1776679287998,49.87,75122.22,0.0,-0.98063,2e-05,2.56424]
[1776679289278,49.87,75122.22,0.0,-0.98063,2e-05,2.56424]
[1776679289441,49.87,75122.22,0.0,-0.98063,2e-05,2.56424]
[1776679292025,49.87,75126.44,0.0,-0.98058,2e-05,2.57007]
[1776679293223,49.87,75126.44,0.0,-0.98058,2e-05,2.57007]
[1776679293442,49.87,75126.44,0.0,-0.98058,2e-05,2.57007]
[1776679293688,49.87,75126.44,0.0,-0.98058,2e-05,2.57007]
[1776679293789,49.87,75126.63,0.0,-0.98058,2e-05,2.57039]
[1776679299075,49.87,75126.26,0.0,-0.98058,2e-05,2.5695]
[1776679304110,49.87,75127.25,0.0,-0.98057,2e-05,2.57133]
[1776679307626,49.86,75127.29,0.0,-0.98057,2e-05,2.57134]
[1776679307691,49.86,75127.29,0.0,-0.98057,2e-05,2.57134]
[1776679313173,49.86,75127.91,0.0,-0.98056,2e-05,2.57231]
[1776679315245,49.86,75128.18,0.0,-0.98055,2e-05,2.57281]
[1776679315440,49.86,75128.18,0.0,-0.98055,2e-05,2.57281]
[1776679316361,49.86,75128.05,0.0,-0.98056,2e-05,2.57251]
[1776679316446,49.86,75128.05,0.0,-0.98056,2e-05,2.57251]
[1776679316462,49.86,75128.09,0.0,-0.98056,2e-05,2.57255]
[1776679320227,49.86,75139.73,0.0,-0.98036,2e-05,2.59564]
[1776679321233,49.86,75150.69,0.0,-0.98016,2e-05,2.61761]
[1776679322240,49.86,75151.78,0.0,-0.98014,2e-05,2.61969]
[1776679324866,49.86,75151.54,0.0,-0.98015,2e-05,2.61908]
[1776679324940,49.86,75151.54,0.0,-0.98015,2e-05,2.61908]
[1776679329263,49.86,75153.09,0.0,-0.98013,2e-05,2.62161]
[1776679329445,49.86,75153.09,0.0,-0.98013,2e-05,2.62161]
[1776679330296,49.86,75155.97,0.0,-0.98008,2e-05,2.62719]
[1776679332820,49.86,75157.0,0.0,-0.98006,2e-05,2.62914]
[1776679332942,49.86,75157.0,0.0,-0.98006,2e-05,2.62914]
[1776679332829,49.86,75157.14,0.0,-0.98006,2e-05,2.62915]
[1776679333317,49.86,75162.52,0.0,-0.97997,2e-05,2.64007]
[1776679334452,49.86,75162.52,0.0,-0.97997,2e-05,2.64007]
[1776679334690,49.86,75162.52,0.0,-0.97997,2e-05,2.64007]
[1776679340371,49.85,75163.49,0.0,-0.97996,2e-05,2.64099]
[1776679342385,49.85,75171.29,0.0,-0.97982,2e-05,2.65659]
[1776679343392,49.85,75172.72,0.0,-0.9798,2e-05,2.65934]
[1776679344513,49.85,75172.72,0.0,-0.9798,2e-05,2.65934]
[1776679344694,49.85,75172.72,0.0,-0.9798,2e-05,2.65934]
[1776679346413,49.85,75169.89,0.0,-0.97985,2e-05,2.65305]
[1776679347800,49.85,75169.89,0.0,-0.97985,2e-05,2.65305]
[1776679347803,49.84,75200.21,0.0,-0.9793,2e-05,2.71502]
[1776679350733,49.84,75198.66,0.0,-0.97934,2e-05,2.71155]
[1776679352461,49.84,75189.27,0.0,-0.97953,2e-05,2.6888]
[1776679353469,49.84,75189.22,0.0,-0.97954,2e-05,2.68848]
[1776679359511,49.83,75198.48,0.0,-0.97938,2e-05,2.70629]
[1776679361525,49.83,75200.1,0.0,-0.97935,2e-05,2.70919]
[1776679366560,49.83,75199.84,0.0,-0.97937,2e-05,2.70738]
[1776679368473,49.82,75199.06,0.0,-0.97939,2e-05,2.70551]
[1776679368692,49.82,75199.06,0.0,-0.97939,2e-05,2.70551]
[1776679371606,49.82,75199.26,0.0,-0.97939,2e-05,2.7052]
[1776679371691,49.82,75199.26,0.0,-0.97939,2e-05,2.7052]
[1776679371707,49.82,75199.19,0.0,-0.97939,2e-05,2.70459]
[1776679374618,49.82,75213.24,0.0,-0.97914,2e-05,2.73334]
[1776679376632,49.82,75217.84,0.0,-0.97906,2e-05,2.74245]
[1776679377639,49.81,75225.64,0.0,-0.97892,2e-05,2.75852]
[1776679379654,49.81,75226.91,0.0,-0.9789,2e-05,2.76057]
[1776679381698,49.81,75226.05,0.0,-0.97892,2e-05,2.75844]
[1776679381935,49.81,75226.05,0.0,-0.97892,2e-05,2.75844]
[1776679383681,49.81,75222.97,0.0,-0.97898,2e-05,2.75099]
[1776679385907,49.8,75222.93,0.0,-0.97899,2e-05,2.75026]
[1776679385936,49.8,75222.93,0.0,-0.97899,2e-05,2.75026]
[1776679386009,49.8,75223.12,0.0,-0.97899,2e-05,2.75034]
[1776679388648,49.8,75222.65,0.0,-0.979,2e-05,2.74872]
[1776679388687,49.8,75222.65,0.0,-0.979,2e-05,2.74872]
[1776679389816,49.8,75222.0,0.0,-0.97902,2e-05,2.74704]
[1776679391686,49.8,75220.56,0.0,-0.97905,2e-05,2.7434]
[1776679391734,49.8,75220.56,0.0,-0.97905,2e-05,2.7434]
[1776679391936,49.8,75220.56,0.0,-0.97905,2e-05,2.7434]
[1776679392008,49.79,75220.52,0.0,-0.97905,2e-05,2.743]
[1776679395167,49.79,75222.34,0.0,-0.97903,2e-05,2.74587]
[1776679395200,49.79,75222.34,0.0,-0.97903,2e-05,2.74587]
[1776679395576,49.79,75222.34,0.0,-0.97903,2e-05,2.74587]
[1776679399115,49.79,75224.08,0.0,-0.97901,2e-05,2.74856]
[1776679399160,49.79,75224.08,0.0,-0.97901,2e-05,2.74856]
[1776679399204,49.79,75224.08,0.0,-0.97901,2e-05,2.74856]
[1776679399690,49.79,75224.08,0.0,-0.97901,2e-05,2.74856]
[1776679399742,49.79,75224.08,0.0,-0.97901,2e-05,2.74856]
[1776679399938,49.79,75224.08,0.0,-0.97901,2e-05,2.74856]
[1776679400017,49.78,75226.91,0.0,-0.97896,2e-05,2.75384]
[1776679404834,49.78,75220.39,0.0,-0.9791,2e-05,2.73849]
[1776679405841,49.77,75216.76,0.0,-0.97917,2e-05,2.7306]
[1776679407730,49.77,75218.66,0.0,-0.97913,2e-05,2.73427]
[1776679407778,49.77,75218.66,0.0,-0.97913,2e-05,2.73427]
[1776679407935,49.77,75218.66,0.0,-0.97913,2e-05,2.73427]
[1776679408009,49.77,75218.77,0.0,-0.97913,2e-05,2.73419]
[1776679410876,49.77,75215.95,0.0,-0.97919,2e-05,2.7274]
[1776679416032,49.76,75213.92,0.0,-0.97926,2e-05,2.71945]
[1776679415911,49.76,75207.89,0.0,-0.97937,2e-05,2.70664]
[1776679417925,49.76,75206.98,0.0,-0.9794,2e-05,2.70425]
[1776679418284,49.76,75206.98,0.0,-0.9794,2e-05,2.70425]
[1776679418440,49.76,75206.98,0.0,-0.9794,2e-05,2.70425]
[1776679420062,49.76,75205.82,0.0,-0.97942,2e-05,2.7016]
[1776679420188,49.76,75204.89,0.0,-0.97944,2e-05,2.69943]
[1776679420946,49.76,75204.78,0.0,-0.97944,2e-05,2.69897]
[1776679425981,49.75,75206.59,0.0,-0.97942,2e-05,2.70158]
[1776679429044,49.75,75207.95,0.0,-0.9794,2e-05,2.70417]
[1776679429193,49.75,75207.95,0.0,-0.9794,2e-05,2.70417]
[1776679430011,49.75,75218.03,0.0,-0.97922,2e-05,2.72444]
[1776679431018,49.75,75220.91,0.0,-0.97917,2e-05,2.73018]
[1776679432937,49.74,75220.94,0.0,-0.97917,2e-05,2.72996]
[1776679433032,49.74,75224.49,0.0,-0.9791,2e-05,2.7371]
[1776679434939,49.74,75226.46,0.0,-0.97907,2e-05,2.74094]
[1776679435240,49.74,75226.4,0.0,-0.97907,2e-05,2.74052]
[1776679435437,49.74,75226.4,0.0,-0.97907,2e-05,2.74052]
[1776679436053,49.74,75226.62,0.0,-0.97907,2e-05,2.74068]
[1776679441088,49.73,75226.62,0.0,-0.97909,2e-05,2.73921]
[1776679442095,49.73,75231.25,0.0,-0.979,2e-05,2.74862]
[1776679445713,49.73,75229.13,0.0,-0.97905,2e-05,2.74356]
[1776679445936,49.73,75229.13,0.0,-0.97905,2e-05,2.74356]
[1776679446779,49.73,75229.13,0.0,-0.97905,2e-05,2.74295]
[1776679446936,49.73,75229.13,0.0,-0.97905,2e-05,2.74295]
[1776679447037,49.73,75229.06,0.0,-0.97906,2e-05,2.74249]
[1776679448572,49.72,75233.07,0.0,-0.97899,2e-05,2.7506]
[1776679454240,49.72,75235.35,0.0,-0.97896,2e-05,2.75379]
[1776679454285,49.72,75235.35,0.0,-0.97896,2e-05,2.75379]
[1776679454333,49.72,75235.35,0.0,-0.97896,2e-05,2.75379]
[1776679454385,49.72,75235.35,0.0,-0.97896,2e-05,2.75379]
[1776679454438,49.72,75235.35,0.0,-0.97896,2e-05,2.75379]
[1776679454537,49.72,75235.87,0.0,-0.97895,2e-05,2.75456]
[1776679460221,49.71,75233.93,0.0,-0.97901,2e-05,2.74853]
[1776679461228,49.71,75237.61,0.0,-0.97894,2e-05,2.75595]
[1776679462399,49.71,75237.61,0.0,-0.97894,2e-05,2.75595]
[1776679462438,49.71,75237.61,0.0,-0.97894,2e-05,2.75595]
[1776679462453,49.71,75237.61,0.0,-0.97894,2e-05,2.75595]
[1776679462625,49.71,75237.61,0.0,-0.97894,2e-05,2.75595]
[1776679462677,49.71,75237.61,0.0,-0.97894,2e-05,2.75595]
[1776679462690,49.71,75237.61,0.0,-0.97894,2e-05,2.75595]
[1776679463042,49.71,75237.61,0.0,-0.97894,2e-05,2.75595]
[1776679462726,49.7,75238.55,0.0,-0.97892,2e-05,2.7576]
[1776679463190,49.7,75238.55,0.0,-0.97892,2e-05,2.7576]
[1776679463241,49.7,75239.54,0.0,-0.97891,2e-05,2.75935]
[1776679468282,49.7,75239.52,0.0,-0.97892,2e-05,2.75763]
[1776679473317,49.69,75239.67,0.0,-0.97896,2e-05,2.75371]
[1776679478353,49.68,75239.22,0.0,-0.97898,2e-05,2.75117]
[1776679480815,49.68,75239.25,0.0,-0.97898,2e-05,2.75092]
[1776679480862,49.68,75239.25,0.0,-0.97898,2e-05,2.75092]
[1776679480942,49.68,75239.25,0.0,-0.97898,2e-05,2.75092]
[1776679481055,49.68,75239.25,0.0,-0.97898,2e-05,2.75092]
[1776679481023,49.68,75238.4,0.0,-0.979,2e-05,2.74851]
[1776679481192,49.68,75238.4,0.0,-0.979,2e-05,2.74851]
[1776679481436,49.68,75238.4,0.0,-0.979,2e-05,2.74851]
[1776679483387,49.68,75229.34,0.0,-0.97918,2e-05,2.72892]
[1776679487038,49.67,75229.51,0.0,-0.97918,2e-05,2.72872]
[1776679487086,49.67,75229.51,0.0,-0.97918,2e-05,2.72872]
[1776679487138,49.67,75228.86,0.0,-0.97919,2e-05,2.72708]
[1776679487193,49.67,75228.86,0.0,-0.97919,2e-05,2.72708]
[1776679487416,49.67,75229.27,0.0,-0.97919,2e-05,2.72766]
[1776679494466,49.66,75229.38,0.0,-0.9792,2e-05,2.72595]
[1776679499500,49.66,75227.34,0.0,-0.97925,2e-05,2.72028]
[1776679500561,49.66,75227.34,0.0,-0.97925,2e-05,2.72028]
[1776679500614,49.66,75227.34,0.0,-0.97925,2e-05,2.72028]
[1776679500626,49.66,75227.34,0.0,-0.97925,2e-05,2.72028]
[1776679500673,49.66,75227.34,0.0,-0.97925,2e-05,2.72028]
[1776679500692,49.66,75227.34,0.0,-0.97925,2e-05,2.72028]
[1776679500774,49.66,75227.02,0.0,-0.97926,2e-05,2.71933]
[1776679503529,49.65,75234.95,0.0,-0.97912,2e-05,2.73508]
[1776679504536,49.65,75240.77,0.0,-0.97902,2e-05,2.74699]
[1776679505746,49.65,75240.77,0.0,-0.97902,2e-05,2.74699]
[1776679505799,49.65,75240.77,0.0,-0.97902,2e-05,2.74699]
[1776679505855,49.65,75240.77,0.0,-0.97902,2e-05,2.74699]
[1776679505907,49.65,75240.77,0.0,-0.97902,2e-05,2.74699]
[1776679505937,49.65,75240.77,0.0,-0.97902,2e-05,2.74699]
[1776679506008,49.65,75242.79,0.0,-0.97898,2e-05,2.75059]
[1776679507104,49.65,75242.79,0.0,-0.97898,2e-05,2.75059]
[1776679507136,49.65,75248.9,0.0,-0.97887,2e-05,2.76312]
[1776679507561,49.65,75262.57,0.0,-0.97862,2e-05,2.79209]
[1776679508568,49.64,75263.97,0.0,-0.97859,2e-05,2.79467]
[1776679510522,49.64,75266.24,0.0,-0.97855,2e-05,2.79911]
[1776679510582,49.64,75274.89,0.0,-0.97839,2e-05,2.81719]
[1776679511589,49.64,75274.79,0.0,-0.9784,2e-05,2.81653]
[1776679514610,49.63,75280.0,0.0,-0.97831,2e-05,2.82638]
[1776679517630,49.63,75273.47,0.0,-0.97845,2e-05,2.81101]
[1776679520652,49.62,75276.32,0.0,-0.97841,2e-05,2.81582]
[1776679525129,49.62,75276.94,0.0,-0.97841,2e-05,2.81584]
[1776679525152,49.61,75278.1,0.0,-0.97839,2e-05,2.81747]
[1776679525185,49.61,75278.1,0.0,-0.97839,2e-05,2.81747]
[1776679525195,49.61,75278.1,0.0,-0.97839,2e-05,2.81747]
[1776679525204,49.61,75278.1,0.0,-0.97839,2e-05,2.81747]
[1776679525436,49.61,75278.1,0.0,-0.97839,2e-05,2.81747]
[1776679526833,49.61,75278.73,0.0,-0.97838,2e-05,2.81882]
[1776679526936,49.61,75278.73,0.0,-0.97838,2e-05,2.81882]
[1776679526991,49.61,75278.73,0.0,-0.97838,2e-05,2.81882]
[1776679527037,49.61,75278.98,0.0,-0.97838,2e-05,2.81849]
[1776679527195,49.61,75278.98,0.0,-0.97838,2e-05,2.81849]
[1776679527702,49.61,75281.7,0.0,-0.97833,2e-05,2.82432]
[1776679532383,49.61,75280.33,0.0,-0.97838,2e-05,2.81866]
[1776679532387,49.61,75280.33,0.0,-0.97838,2e-05,2.81866]
[1776679532436,49.61,75280.33,0.0,-0.97838,2e-05,2.81866]
[1776679532613,49.61,75280.33,0.0,-0.97838,2e-05,2.81866]
[1776679532690,49.61,75280.33,0.0,-0.97838,2e-05,2.81866]
[1776679532737,49.61,75280.37,0.0,-0.97837,2e-05,2.81886]
[1776679535758,49.61,75275.93,0.0,-0.97846,2e-05,2.80972]
[1776679538184,49.61,75275.12,0.0,-0.97847,2e-05,2.80825]
[1776679538188,49.61,75275.12,0.0,-0.97847,2e-05,2.80825]
[1776679538269,49.61,75275.12,0.0,-0.97847,2e-05,2.80825]
[1776679538437,49.61,75275.12,0.0,-0.97847,2e-05,2.80825]
[1776679538779,49.61,75274.88,0.0,-0.97847,2e-05,2.80788]
[1776679544821,49.62,75277.82,0.0,-0.97841,2e-05,2.81503]
[1776679547019,49.62,75280.28,0.0,-0.97836,2e-05,2.82044]
[1776679547026,49.62,75280.28,0.0,-0.97836,2e-05,2.82044]
[1776679547145,49.62,75280.28,0.0,-0.97836,2e-05,2.82044]
[1776679547120,49.62,75281.39,0.0,-0.97834,2e-05,2.82308]
[1776679547195,49.62,75281.39,0.0,-0.97834,2e-05,2.82308]
[1776679547842,49.62,75282.39,0.0,-0.97832,2e-05,2.82523]
[1776679551026,49.62,75282.36,0.0,-0.97832,2e-05,2.8254]
[1776679551046,49.62,75293.46,0.0,-0.9781,2e-05,2.84956]
[1776679551872,49.62,75283.28,0.0,-0.9783,2e-05,2.82762]
[1776679552879,49.62,75280.38,0.0,-0.97835,2e-05,2.82158]
[1776679554473,49.62,75280.13,0.0,-0.97835,2e-05,2.82117]
[1776679557914,49.62,75288.08,0.0,-0.9782,2e-05,2.83864]
[1776679558920,49.62,75299.38,0.0,-0.97798,2e-05,2.8633]
[1776679559928,49.62,75301.5,0.0,-0.97794,2e-05,2.86795]
[1776679560935,49.62,75305.7,0.0,-0.97785,2e-05,2.87713]
[1776679563874,49.62,75303.96,0.0,-0.97789,2e-05,2.8734]
[1776679563882,49.62,75303.96,0.0,-0.97789,2e-05,2.8734]
[1776679563938,49.62,75303.96,0.0,-0.97789,2e-05,2.8734]
[1776679564001,49.62,75303.96,0.0,-0.97789,2e-05,2.8734]
[1776679564180,49.62,75303.96,0.0,-0.97789,2e-05,2.8734]
[1776679564028,49.62,75303.73,0.0,-0.97789,2e-05,2.87294]
[1776679564439,49.62,75303.73,0.0,-0.97789,2e-05,2.87294]
[1776679564963,49.62,75303.75,0.0,-0.97789,2e-05,2.87301]
[1776679567984,49.63,75307.12,0.0,-0.97782,2e-05,2.88043]
[1776679569796,49.63,75306.12,0.0,-0.97784,2e-05,2.87827]
[1776679569831,49.63,75306.12,0.0,-0.97784,2e-05,2.87827]
[1776679569846,49.63,75306.12,0.0,-0.97784,2e-05,2.87827]
[1776679569898,49.63,75306.12,0.0,-0.97784,2e-05,2.87827]
[1776679569940,49.63,75306.12,0.0,-0.97784,2e-05,2.87827]
[1776679569998,49.63,75306.82,0.0,-0.97783,2e-05,2.87982]
[1776679576053,49.63,75306.91,0.0,-0.97783,2e-05,2.88011]
[1776679578070,49.63,75315.81,0.0,-0.97765,2e-05,2.89958]
[1776679579077,49.63,75320.63,0.0,-0.97756,2e-05,2.91012]
[1776679581132,49.63,75318.1,0.0,-0.97761,2e-05,2.90453]
[1776679581197,49.63,75318.1,0.0,-0.97761,2e-05,2.90453]
[1776679581198,49.63,75318.1,0.0,-0.97761,2e-05,2.90453]
[1776679581205,49.63,75318.1,0.0,-0.97761,2e-05,2.90453]
[1776679581439,49.63,75317.59,0.0,-0.97762,2e-05,2.90338]
[1776679581469,49.63,75317.59,0.0,-0.97762,2e-05,2.90338]
[1776679581689,49.63,75317.59,0.0,-0.97762,2e-05,2.90338]
[1776679582098,49.63,75314.41,0.0,-0.97768,2e-05,2.89639]
[1776679587135,49.63,75307.92,0.0,-0.97781,2e-05,2.88212]
[1776679587885,49.63,75307.92,0.0,-0.97781,2e-05,2.88212]
[1776679587940,49.63,75307.92,0.0,-0.97781,2e-05,2.88212]
[1776679587953,49.63,75307.92,0.0,-0.97781,2e-05,2.88212]
[1776679588116,49.63,75307.92,0.0,-0.97781,2e-05,2.88212]
[1776679588193,49.63,75307.92,0.0,-0.97781,2e-05,2.88212]
[1776679588217,49.63,75308.47,0.0,-0.9778,2e-05,2.88333]
[1776679588445,49.63,75308.47,0.0,-0.9778,2e-05,2.88333]
[1776679590176,49.63,75294.05,0.0,-0.97808,2e-05,2.852]
[1776679591172,49.63,75287.63,0.0,-0.97822,2e-05,2.83553]
[1776679593191,49.63,75277.39,0.0,-0.97842,2e-05,2.81369]
[1776679594197,49.63,75276.93,0.0,-0.97842,2e-05,2.81282]
[1776679596213,49.63,75268.07,0.0,-0.97859,2e-05,2.79412]
[1776679597220,49.63,75268.32,0.0,-0.97858,2e-05,2.7948]
[1776679598082,49.63,75268.32,0.0,-0.97858,2e-05,2.7948]
[1776679598092,49.63,75268.32,0.0,-0.97858,2e-05,2.7948]
[1776679598134,49.63,75268.32,0.0,-0.97858,2e-05,2.7948]
[1776679598192,49.63,75268.32,0.0,-0.97858,2e-05,2.7948]
[1776679598201,49.63,75268.32,0.0,-0.97858,2e-05,2.7948]
[1776679598230,49.63,75268.27,0.0,-0.97858,2e-05,2.79484]
[1776679598447,49.63,75268.27,0.0,-0.97858,2e-05,2.79484]
[1776679599253,49.63,75270.99,0.0,-0.97853,2e-05,2.80079]
[1776679601258,49.63,75264.64,0.0,-0.97865,2e-05,2.78753]
[1776679603274,49.63,75261.64,0.0,-0.9787,2e-05,2.78149]
[1776679606666,49.63,75261.47,0.0,-0.9787,2e-05,2.78148]
[1776679606674,49.63,75261.47,0.0,-0.9787,2e-05,2.78148]
[1776679606696,49.63,75261.47,0.0,-0.9787,2e-05,2.78148]
[1776679606718,49.63,75261.47,0.0,-0.9787,2e-05,2.78148]
[1776679606846,49.63,75261.47,0.0,-0.9787,2e-05,2.78148]
[1776679606941,49.63,75261.47,0.0,-0.9787,2e-05,2.78148]
[1776679606947,49.63,75261.47,0.0,-0.9787,2e-05,2.78183]
[1776679612337,49.64,75263.14,0.0,-0.97866,2e-05,2.7863]
[1776679616877,49.64,75263.07,0.0,-0.97866,2e-05,2.78634]
[1776679616929,49.64,75263.07,0.0,-0.97866,2e-05,2.78634]
[1776679616940,49.64,75263.07,0.0,-0.97866,2e-05,2.78634]
[1776679616979,49.64,75263.07,0.0,-0.97865,2e-05,2.78707]
[1776679619997,49.64,75262.74,0.0,-0.97866,2e-05,2.78656]
[1776679620049,49.64,75262.74,0.0,-0.97866,2e-05,2.78656]
[1776679620196,49.64,75262.74,0.0,-0.97866,2e-05,2.78656]
[1776679625446,49.65,75263.84,0.0,-0.97863,2e-05,2.79003]
[1776679625497,49.65,75263.84,0.0,-0.97863,2e-05,2.79003]
[1776679625549,49.65,75263.84,0.0,-0.97863,2e-05,2.79003]
[1776679625691,49.65,75263.84,0.0,-0.97863,2e-05,2.79003]
[1776679625751,49.65,75264.92,0.0,-0.9786,2e-05,2.79251]
[1776679627442,49.65,75267.4,0.0,-0.97855,2e-05,2.79816]
[1776679632226,49.65,75267.01,0.0,-0.97856,2e-05,2.79786]
[1776679632275,49.65,75267.01,0.0,-0.97856,2e-05,2.79786]
[1776679632320,49.65,75267.31,0.0,-0.97855,2e-05,2.79867]
[1776679632372,49.65,75267.31,0.0,-0.97855,2e-05,2.79867]
[1776679632437,49.65,75267.31,0.0,-0.97855,2e-05,2.79867]
[1776679632476,49.65,75269.56,0.0,-0.9785,2e-05,2.80364]
[1776679637511,49.66,75270.75,0.0,-0.97847,2e-05,2.80698]
[1776679639230,49.66,75270.75,0.0,-0.97847,2e-05,2.80698]
[1776679639272,49.66,75270.75,0.0,-0.97847,2e-05,2.80698]
[1776679639438,49.66,75270.71,0.0,-0.97847,2e-05,2.80705]
[1776679639509,49.66,75270.71,0.0,-0.97847,2e-05,2.80705]
[1776679639562,49.66,75270.71,0.0,-0.97847,2e-05,2.80705]
[1776679639695,49.66,75270.71,0.0,-0.97847,2e-05,2.80705]
[1776679639795,49.66,75275.76,0.0,-0.97838,2e-05,2.81801]
[1776679644561,49.66,75279.6,0.0,-0.9783,2e-05,2.82691]
[1776679645714,49.66,75279.6,0.0,-0.9783,2e-05,2.82691]
[1776679645758,49.66,75279.6,0.0,-0.9783,2e-05,2.82691]
[1776679645775,49.66,75279.6,0.0,-0.9783,2e-05,2.82691]
[1776679645936,49.66,75279.6,0.0,-0.9783,2e-05,2.82691]
[1776679646037,49.66,75282.16,0.0,-0.97825,2e-05,2.83263]
[1776679646327,49.66,75282.16,0.0,-0.97825,2e-05,2.83263]
[1776679647582,49.66,75285.89,0.0,-0.97817,2e-05,2.84077]
[1776679649579,49.66,75287.82,0.0,-0.97813,2e-05,2.84502]
[1776679649631,49.66,75287.82,0.0,-0.97813,2e-05,2.84502]
[1776679649689,49.66,75287.82,0.0,-0.97813,2e-05,2.84502]
[1776679650143,49.66,75287.82,0.0,-0.97813,2e-05,2.84502]
[1776679650216,49.66,75288.64,0.0,-0.97812,2e-05,2.84696]
[1776679650604,49.66,75294.52,0.0,-0.978,2e-05,2.85968]
[1776679651611,49.66,75299.14,0.0,-0.97793,2e-05,2.86709]
[1776679652618,49.66,75305.75,0.0,-0.9778,2e-05,2.88151]
[1776679654241,49.66,75305.75,0.0,-0.9778,2e-05,2.88151]
[1776679654289,49.66,75305.75,0.0,-0.9778,2e-05,2.88151]
[1776679654289,49.66,75306.23,0.0,-0.97779,2e-05,2.8826]
[1776679654443,49.66,75306.23,0.0,-0.97779,2e-05,2.8826]
[1776679655196,49.66,75306.23,0.0,-0.97779,2e-05,2.8826]
[1776679655294,49.67,75306.0,0.0,-0.9778,2e-05,2.88212]
[1776679659277,49.67,75304.68,0.0,-0.97782,2e-05,2.8793]
[1776679659300,49.67,75302.37,0.0,-0.97787,2e-05,2.87433]
[1776679659358,49.67,75302.37,0.0,-0.97787,2e-05,2.87433]
[1776679659435,49.67,75302.37,0.0,-0.97787,2e-05,2.87433]
[1776679659651,49.67,75302.37,0.0,-0.97787,2e-05,2.87433]
[1776679659675,49.67,75302.37,0.0,-0.97787,2e-05,2.87433]
[1776679659705,49.67,75302.37,0.0,-0.97787,2e-05,2.87433]
[1776679659732,49.67,75301.47,0.0,-0.97789,2e-05,2.87237]
[1776679665182,49.67,75301.56,0.0,-0.97788,2e-05,2.87272]
[1776679667723,49.67,75299.09,0.0,-0.97793,2e-05,2.8675]
[1776679669737,49.67,75302.14,0.0,-0.97787,2e-05,2.87421]
[1776679673766,49.67,75298.76,0.0,-0.97793,2e-05,2.867]
[1776679678801,49.67,75298.32,0.0,-0.97794,2e-05,2.86627]
[1776679681822,49.67,75292.05,0.0,-0.97806,2e-05,2.85284]
[1776679682829,49.67,75288.74,0.0,-0.97812,2e-05,2.84577]
[1776679684843,49.67,75291.66,0.0,-0.97807,2e-05,2.85224]
[1776679686857,49.67,75293.75,0.0,-0.97802,2e-05,2.85691]
[1776679688871,49.67,75296.51,0.0,-0.97797,2e-05,2.86302]
[1776679689878,49.67,75302.73,0.0,-0.97785,2e-05,2.87659]
[1776679690884,49.67,75312.5,0.0,-0.97766,2e-05,2.89796]
[1776679691892,49.67,75325.95,0.0,-0.97739,2e-05,2.92753]
[1776679692899,49.67,75323.3,0.0,-0.97744,2e-05,2.92169]
[1776679693906,49.67,75318.13,0.0,-0.97755,2e-05,2.91027]
[1776679694913,49.67,75310.55,0.0,-0.97769,2e-05,2.89363]
[1776679695920,49.67,75306.29,0.0,-0.97778,2e-05,2.8843]
[1776679696927,49.67,75305.48,0.0,-0.97779,2e-05,2.88254]
[1776679697702,49.67,75305.48,0.0,-0.97779,2e-05,2.88254]
[1776679697934,49.67,75304.37,0.0,-0.97782,2e-05,2.88014]
[1776679701697,49.67,75304.34,0.0,-0.97782,2e-05,2.88014]
[1776679701751,49.67,75304.34,0.0,-0.97782,2e-05,2.88017]
[1776679705990,49.67,75309.97,0.0,-0.9777,2e-05,2.89253]
[1776679711025,49.67,75307.95,0.0,-0.97776,2e-05,2.88545]
[1776679716064,49.67,75302.22,0.0,-0.97788,2e-05,2.87298]
[1776679720092,49.67,75300.05,0.0,-0.97792,2e-05,2.86836]
[1776679721099,49.67,75297.19,0.0,-0.97797,2e-05,2.86218]
[1776679723113,49.67,75294.9,0.0,-0.97802,2e-05,2.8573]
[1776679726134,49.67,75286.91,0.0,-0.97817,2e-05,2.84017]
[1776679727141,49.67,75287.14,0.0,-0.97816,2e-05,2.84074]
[1776679728148,49.67,75290.61,0.0,-0.9781,2e-05,2.8483]
[1776679733183,49.68,75275.68,0.0,-0.97838,2e-05,2.81646]
[1776679734190,49.68,75273.21,0.0,-0.97843,2e-05,2.81128]
[1776679736204,49.68,75276.29,0.0,-0.97837,2e-05,2.81811]
[1776679741239,49.68,75276.18,0.0,-0.97836,2e-05,2.81845]
[1776679746276,49.68,75275.62,0.0,-0.97837,2e-05,2.81787]
[1776679749297,49.68,75280.16,0.0,-0.97828,2e-05,2.82798]
[1776679750304,49.68,75282.95,0.0,-0.97822,2e-05,2.83408]
[1776679754332,49.69,75296.43,0.0,-0.97796,2e-05,2.86357]
[1776679755339,49.69,75298.13,0.0,-0.97793,2e-05,2.8673]
[1776679760374,49.69,75297.5,0.0,-0.97794,2e-05,2.86612]
[1776679765409,49.69,75297.9,0.0,-0.97793,2e-05,2.86714]
[1776679770444,49.69,75298.07,0.0,-0.97792,2e-05,2.86763]
[1776679772458,49.69,75303.85,0.0,-0.97783,2e-05,2.87756]
[1776679777493,49.69,75305.33,0.0,-0.9778,2e-05,2.88076]
[1776679781521,49.69,75302.94,0.0,-0.97785,2e-05,2.87551]
[1776679786556,49.69,75302.34,0.0,-0.97786,2e-05,2.87419]
[1776679791591,49.69,75301.12,0.0,-0.97788,2e-05,2.87152]
[1776679792598,49.69,75296.56,0.0,-0.97797,2e-05,2.86163]
[1776679796626,49.69,75291.01,0.0,-0.97808,2e-05,2.84968]
[1776679800654,49.69,75288.49,0.0,-0.97813,2e-05,2.8444]
[1776679807706,49.69,75288.51,0.0,-0.97812,2e-05,2.84481]
[1776679812741,49.69,75293.54,0.0,-0.97802,2e-05,2.85599]
[1776679817776,49.69,75294.54,0.0,-0.978,2e-05,2.85839]
[1776679822811,49.69,75295.13,0.0,-0.97799,2e-05,2.85993]
[1776679823818,49.69,75299.73,0.0,-0.9779,2e-05,2.86996]
[1776679824825,49.69,75307.6,0.0,-0.97774,2e-05,2.88713]
[1776679826301,49.69,75314.01,0.0,-0.97762,2e-05,2.90113]
[1776679830867,49.69,75316.36,0.0,-0.97757,2e-05,2.9062]
[1776679832881,49.69,75318.42,0.0,-0.97755,2e-05,2.90798]
[1776679837319,49.69,75314.1,0.0,-0.97764,2e-05,2.89843]
[1776679838140,49.69,75309.25,0.0,-0.97773,2e-05,2.88784]
[1776679841946,49.69,75304.85,0.0,-0.97782,2e-05,2.87831]
[1776679845323,49.69,75311.38,0.0,-0.97769,2e-05,2.89261]
[1776679845974,49.69,75314.31,0.0,-0.97763,2e-05,2.89901]
[1776679846981,49.69,75311.08,0.0,-0.9777,2e-05,2.89193]
[1776679848994,49.69,75308.94,0.0,-0.97774,2e-05,2.88726]
[1776679853023,49.69,75313.33,0.0,-0.97765,2e-05,2.89684]
[1776679858057,49.69,75311.87,0.0,-0.97768,2e-05,2.89354]
[1776679863093,49.69,75312.69,0.0,-0.97767,2e-05,2.89527]
[1776679866239,49.69,75316.3,0.0,-0.9776,2e-05,2.9031]
[1776679872508,49.69,75316.13,0.0,-0.9776,2e-05,2.90261]
[1776679873163,49.69,75303.95,0.0,-0.97784,2e-05,2.87596]
[1776679874170,49.69,75301.6,0.0,-0.97789,2e-05,2.87082]
[1776679875177,49.69,75301.83,0.0,-0.97788,2e-05,2.87133]
[1776679878198,49.69,75328.93,0.0,-0.97735,2e-05,2.93072]
[1776679879205,49.69,75322.15,0.0,-0.97748,2e-05,2.9158]
[1776679880212,49.69,75321.75,0.0,-0.97749,2e-05,2.91484]
[1776679881219,49.69,75340.24,0.0,-0.97712,2e-05,2.95561]
[1776679881627,49.69,75340.24,0.0,-0.97712,2e-05,2.95561]
[1776679882226,49.69,75341.24,0.0,-0.9771,2e-05,2.95777]
[1776679883233,49.69,75339.91,0.0,-0.97713,2e-05,2.95469]
[1776679884726,49.69,75340.01,0.0,-0.97713,2e-05,2.95466]
[1776679885247,49.69,75339.59,0.0,-0.97714,2e-05,2.95373]
[1776679888292,49.69,75352.68,0.0,-0.97688,2e-05,2.9825]
[1776679888931,49.69,75352.68,0.0,-0.97688,2e-05,2.9825]
[1776679888979,49.69,75352.68,0.0,-0.97688,2e-05,2.9825]
[1776679889285,49.69,75349.47,0.0,-0.97695,2e-05,2.97504]
[1776679890291,49.69,75345.3,0.0,-0.97703,2e-05,2.96575]
[1776679891299,49.69,75343.73,0.0,-0.97709,2e-05,2.95924]
[1776679892260,49.69,75343.73,0.0,-0.97709,2e-05,2.95924]
[1776679892306,49.68,75340.33,0.0,-0.97716,2e-05,2.95156]
[1776679893313,49.68,75342.48,0.0,-0.97711,2e-05,2.95622]
[1776679898348,49.68,75342.41,0.0,-0.97712,2e-05,2.95547]
[1776679900362,49.68,75338.88,0.0,-0.97719,2e-05,2.94741]
[1776679904390,49.68,75335.6,0.0,-0.97726,2e-05,2.93976]
[1776679906404,49.68,75332.82,0.0,-0.97732,2e-05,2.93344]
[1776679908303,49.68,75334.42,0.0,-0.97729,2e-05,2.9369]
[1776679908440,49.68,75371.29,0.0,-0.97654,2e-05,3.01924]
[1776679909447,49.68,75373.1,0.0,-0.97651,2e-05,3.02303]
[1776679909759,49.68,75373.1,0.0,-0.97651,2e-05,3.02303]
[1776679910454,49.68,75370.15,0.0,-0.97657,2e-05,3.01615]
[1776679911389,49.68,75370.15,0.0,-0.97657,2e-05,3.01615]
[1776679911556,49.68,75370.15,0.0,-0.97657,2e-05,3.01615]
[1776679911574,49.68,75370.36,0.0,-0.97657,2e-05,3.01642]
[1776679915489,49.67,75367.39,0.0,-0.97664,2e-05,3.00891]
[1776679921439,49.67,75367.59,0.0,-0.97664,2e-05,3.00858]
[1776679921443,49.67,75367.59,0.0,-0.97664,2e-05,3.00858]
[1776679924552,49.66,75372.98,0.0,-0.97654,2e-05,3.01976]
[1776679926566,49.66,75375.0,0.0,-0.9765,2e-05,3.02389]
[1776679931601,49.66,75374.43,0.0,-0.97652,2e-05,3.02149]
[1776679933059,49.66,75374.41,0.0,-0.97653,2e-05,3.02123]
[1776679934622,49.66,75371.26,0.0,-0.97659,2e-05,3.01368]
[1776679936443,49.66,75371.26,0.0,-0.97659,2e-05,3.01368]
[1776679936451,49.66,75371.26,0.0,-0.97659,2e-05,3.01368]
[1776679936690,49.65,75372.56,0.0,-0.97657,2e-05,3.0162]
[1776679942678,49.65,75369.94,0.0,-0.97664,2e-05,3.00905]
[1776679944459,49.65,75369.94,0.0,-0.97664,2e-05,3.00905]
[1776679944511,49.65,75369.94,0.0,-0.97664,2e-05,3.00905]
[1776679944688,49.65,75369.92,0.0,-0.97664,2e-05,3.00861]
[1776679949727,49.64,75368.63,0.0,-0.97668,2e-05,3.00473]
[1776679950734,49.64,75360.12,0.0,-0.97685,2e-05,2.98544]
[1776679951741,49.64,75359.38,0.0,-0.97689,2e-05,2.98089]
[1776679952992,49.64,75359.38,0.0,-0.97689,2e-05,2.98089]
[1776679953046,49.64,75359.38,0.0,-0.97689,2e-05,2.98089]
[1776679953192,49.64,75359.38,0.0,-0.97689,2e-05,2.98089]
[1776679953755,49.64,75351.11,0.0,-0.97706,2e-05,2.96213]
[1776679955769,49.64,75343.34,0.0,-0.97721,2e-05,2.94463]
[1776679956776,49.64,75340.06,0.0,-0.97728,2e-05,2.93727]
[1776679958464,49.64,75340.06,0.0,-0.97728,2e-05,2.93727]
[1776679958513,49.64,75340.06,0.0,-0.97728,2e-05,2.93727]
[1776679958697,49.64,75341.94,0.0,-0.97725,2e-05,2.94126]
[1776679959801,49.64,75325.0,0.0,-0.97758,2e-05,2.90384]
[1776679960808,49.64,75319.68,0.0,-0.97769,2e-05,2.89217]
[1776679963830,49.64,75317.81,0.0,-0.97772,2e-05,2.88808]
[1776679964837,49.64,75326.82,0.0,-0.97755,2e-05,2.90782]
[1776679965844,49.64,75327.16,0.0,-0.97754,2e-05,2.90854]
[1776679967858,49.64,75319.47,0.0,-0.97769,2e-05,2.89163]
[1776679969798,49.64,75318.34,0.0,-0.97771,2e-05,2.88916]
[1776679969850,49.64,75318.34,0.0,-0.97771,2e-05,2.88916]
[1776679969938,49.64,75318.34,0.0,-0.97771,2e-05,2.88916]
[1776679971575,49.64,75317.8,0.0,-0.97772,2e-05,2.88798]
[1776679971594,49.64,75349.96,0.0,-0.97709,2e-05,2.95889]
[1776679971907,49.64,75369.69,0.0,-0.97669,2e-05,3.00302]
[1776679972908,49.64,75367.85,0.0,-0.97673,2e-05,2.99859]
[1776679974650,49.64,75367.85,0.0,-0.97673,2e-05,2.99859]
[1776679974922,49.64,75368.01,0.0,-0.97673,2e-05,2.9986]
[1776679977966,49.63,75368.09,0.0,-0.97673,2e-05,2.99843]
[1776679978018,49.63,75368.09,0.0,-0.97673,2e-05,2.99843]
[1776679978189,49.63,75368.09,0.0,-0.97673,2e-05,2.99843]
[1776679983984,49.63,75366.08,0.0,-0.97678,2e-05,2.99271]
[1776679984918,49.63,75366.08,0.0,-0.97678,2e-05,2.99271]
[1776679984941,49.63,75366.08,0.0,-0.97678,2e-05,2.99271]
[1776679984967,49.63,75366.08,0.0,-0.97678,2e-05,2.99271]
[1776679986497,49.63,75365.51,0.0,-0.97679,2e-05,2.99126]
[1776679986688,49.63,75365.51,0.0,-0.97679,2e-05,2.99126]
[1776679987006,49.63,75360.38,0.0,-0.9769,2e-05,2.97944]
[1776679989020,49.63,75363.36,0.0,-0.97684,2e-05,2.98581]
[1776679989830,49.63,75363.36,0.0,-0.97684,2e-05,2.98581]
[1776679989882,49.63,75363.36,0.0,-0.97684,2e-05,2.98581]
[1776679989935,49.63,75363.36,0.0,-0.97684,2e-05,2.98581]
[1776679990027,49.62,75365.73,0.0,-0.9768,2e-05,2.99096]
[1776679995160,49.62,75364.77,0.0,-0.97682,2e-05,2.9881]
[1776679995169,49.62,75364.77,0.0,-0.97682,2e-05,2.9881]
[1776679995190,49.62,75364.77,0.0,-0.97682,2e-05,2.9881]
[1776680003118,49.62,75363.01,0.0,-0.97687,2e-05,2.98267]
[1776680005132,49.61,75351.42,0.0,-0.97711,2e-05,2.95648]
[1776680006609,49.61,75351.42,0.0,-0.97711,2e-05,2.95648]
[1776680006660,49.61,75351.42,0.0,-0.97711,2e-05,2.95648]
[1776680006694,49.61,75351.42,0.0,-0.97711,2e-05,2.95648]
[1776680006710,49.61,75350.53,0.0,-0.97713,2e-05,2.95426]
[1776680010167,49.61,75346.11,0.0,-0.97722,2e-05,2.94409]
[1776680012436,49.61,75345.24,0.0,-0.97726,2e-05,2.93934]
[1776680012484,49.61,75345.24,0.0,-0.97726,2e-05,2.93934]
[1776680012693,49.61,75345.24,0.0,-0.97726,2e-05,2.93934]
[1776680016960,49.61,75343.35,0.0,-0.9773,2e-05,2.93467]
[1776680016968,49.61,75343.35,0.0,-0.9773,2e-05,2.93467]
[1776680017192,49.61,75343.35,0.0,-0.9773,2e-05,2.93467]
[1776680018355,49.61,75343.07,0.0,-0.97731,2e-05,2.93397]
[1776680018457,49.61,75351.07,0.0,-0.97715,2e-05,2.95163]
[1776680019234,49.61,75341.92,0.0,-0.97733,2e-05,2.93124]
[1776680020240,49.61,75340.84,0.0,-0.97735,2e-05,2.92879]
[1776680021790,49.61,75340.84,0.0,-0.97735,2e-05,2.92879]
[1776680021896,49.61,75340.84,0.0,-0.97735,2e-05,2.92879]
[1776680022025,49.61,75340.84,0.0,-0.97735,2e-05,2.92879]
[1776680022226,49.61,75340.84,0.0,-0.97735,2e-05,2.92879]
[1776680022255,49.61,75338.32,0.0,-0.97741,2e-05,2.92309]
[1776680023262,49.61,75333.86,0.0,-0.97749,2e-05,2.91322]
[1776680028302,49.61,75332.8,0.0,-0.97752,2e-05,2.91074]
[1776680029309,49.61,75329.26,0.0,-0.97759,2e-05,2.90294]
[1776680031322,49.61,75325.44,0.0,-0.97766,2e-05,2.89455]
[1776680032571,49.61,75325.44,0.0,-0.97766,2e-05,2.89455]
[1776680032659,49.61,75325.44,0.0,-0.97766,2e-05,2.89455]
[1776680032694,49.61,75325.44,0.0,-0.97766,2e-05,2.89455]
[1776680035350,49.61,75328.5,0.0,-0.9776,2e-05,2.90132]
[1776680036851,49.61,75328.99,0.0,-0.97759,2e-05,2.90239]
[1776680036902,49.61,75328.99,0.0,-0.97759,2e-05,2.90239]
[1776680036936,49.61,75328.99,0.0,-0.97759,2e-05,2.90239]
[1776680037364,49.61,75325.52,0.0,-0.97766,2e-05,2.89479]
[1776680040642,49.61,75325.55,0.0,-0.97766,2e-05,2.89488]
[1776680040725,49.61,75378.24,0.0,-0.9766,2e-05,3.01202]
[1776680041394,49.61,75374.75,0.0,-0.97667,2e-05,3.00446]
[1776680043591,49.61,75373.63,0.0,-0.97669,2e-05,3.00177]
[1776680043676,49.61,75373.9,0.0,-0.97669,2e-05,3.00206]
[1776680045017,49.61,75373.99,0.0,-0.97669,2e-05,3.00226]
[1776680045191,49.61,75373.99,0.0,-0.97669,2e-05,3.00226]
[1776680045342,49.61,75373.99,0.0,-0.97669,2e-05,3.00226]
[1776680048398,49.6,75373.74,0.0,-0.9767,2e-05,3.00123]
[1776680048438,49.6,75373.74,0.0,-0.9767,2e-05,3.00123]
[1776680053478,49.6,75374.59,0.0,-0.97669,2e-05,3.00224]
[1776680058513,49.6,75373.18,0.0,-0.97673,2e-05,2.9983]
[1776680059929,49.6,75372.56,0.0,-0.97674,2e-05,2.99676]
[1776680059942,49.6,75372.56,0.0,-0.97674,2e-05,2.99676]
[1776680059977,49.6,75372.56,0.0,-0.97674,2e-05,2.99676]
[1776680060527,49.6,75370.48,0.0,-0.97678,2e-05,2.99193]
[1776680065399,49.6,75370.48,0.0,-0.97678,2e-05,2.99193]
[1776680065439,49.6,75370.48,0.0,-0.97678,2e-05,2.99193]
[1776680069757,49.59,75370.27,0.0,-0.9768,2e-05,2.99032]
[1776680069801,49.59,75370.76,0.0,-0.97679,2e-05,2.99127]
[1776680069936,49.59,75370.76,0.0,-0.97679,2e-05,2.99127]
[1776680075633,49.59,75370.69,0.0,-0.97682,2e-05,2.98752]
[1776680082722,49.59,75370.55,0.0,-0.97683,2e-05,2.98678]
[1776680082938,49.59,75370.55,0.0,-0.97683,2e-05,2.98678]
[1776680088787,49.58,75370.4,0.0,-0.97684,2e-05,2.98503]
[1776680088835,49.58,75369.38,0.0,-0.97687,2e-05,2.98261]
[1776680088935,49.58,75369.38,0.0,-0.97687,2e-05,2.98261]
[1776680093761,49.58,75374.49,0.0,-0.97677,2e-05,2.99339]
[1776680095291,49.58,75376.09,0.0,-0.97674,2e-05,2.99683]
[1776680095340,49.58,75376.09,0.0,-0.97674,2e-05,2.99683]
[1776680095438,49.58,75376.09,0.0,-0.97674,2e-05,2.99683]
[1776680099804,49.57,75373.84,0.0,-0.97679,2e-05,2.99099]
[1776680100810,49.57,75371.74,0.0,-0.97683,2e-05,2.98613]
[1776680101374,49.57,75371.74,0.0,-0.97683,2e-05,2.98613]
[1776680101436,49.57,75371.74,0.0,-0.97683,2e-05,2.98613]
[1776680101448,49.57,75371.74,0.0,-0.97683,2e-05,2.98613]
[1776680101650,49.57,75371.74,0.0,-0.97683,2e-05,2.98613]
[1776680101694,49.57,75371.74,0.0,-0.97683,2e-05,2.98613]
[1776680101818,49.57,75375.09,0.0,-0.97677,2e-05,2.99351]
[1776680107105,49.57,75376.47,0.0,-0.97674,2e-05,2.99598]
[1776680107119,49.57,75376.47,0.0,-0.97674,2e-05,2.99598]
[1776680107199,49.57,75376.47,0.0,-0.97674,2e-05,2.99598]
[1776680107295,49.57,75381.18,0.0,-0.97665,2e-05,3.00643]
[1776680111965,49.57,75379.25,0.0,-0.9767,2e-05,3.00139]
[1776680112026,49.57,75379.25,0.0,-0.9767,2e-05,3.00139]
[1776680112189,49.57,75379.25,0.0,-0.9767,2e-05,3.00139]
[1776680112290,49.56,75372.15,0.0,-0.97684,2e-05,2.98527]
[1776680112895,49.56,75372.9,0.0,-0.97683,2e-05,2.98682]
[1776680117901,49.56,75372.97,0.0,-0.97683,2e-05,2.98642]
[1776680117904,49.56,75372.97,0.0,-0.97683,2e-05,2.98642]
[1776680117939,49.56,75372.97,0.0,-0.97683,2e-05,2.98642]
[1776680122524,49.56,75372.99,0.0,-0.97684,2e-05,2.98588]
[1776680122615,49.56,75372.99,0.0,-0.97684,2e-05,2.98588]
[1776680122690,49.56,75372.99,0.0,-0.97684,2e-05,2.98588]
[1776680122792,49.56,75369.01,0.0,-0.97692,2e-05,2.97669]
[1776680123016,49.56,75369.01,0.0,-0.97692,2e-05,2.97669]
[1776680123108,49.56,75357.64,0.0,-0.97715,2e-05,2.95132]
[1776680123979,49.56,75348.41,0.0,-0.97733,2e-05,2.93076]
[1776680124986,49.56,75355.79,0.0,-0.97719,2e-05,2.94708]
[1776680126295,49.56,75355.79,0.0,-0.97719,2e-05,2.94708]
[1776680126347,49.56,75355.79,0.0,-0.97719,2e-05,2.94708]
[1776680126438,49.56,75355.79,0.0,-0.97719,2e-05,2.94708]
[1776680126448,49.56,75359.09,0.0,-0.97712,2e-05,2.95434]
[1776680129014,49.56,75361.63,0.0,-0.97707,2e-05,2.95972]
[1776680130024,49.56,75358.52,0.0,-0.97714,2e-05,2.9527]
[1776680131909,49.56,75358.86,0.0,-0.97715,2e-05,2.95064]
[1776680131940,49.56,75358.86,0.0,-0.97715,2e-05,2.95064]
[1776680132306,49.56,75358.86,0.0,-0.97715,2e-05,2.95064]
[1776680137281,49.55,75361.18,0.0,-0.97711,2e-05,2.95536]
[1776680143111,49.55,75359.12,0.0,-0.97716,2e-05,2.95013]
[1776680148147,49.55,75359.17,0.0,-0.97716,2e-05,2.94982]
[1776680153182,49.55,75358.64,0.0,-0.97717,2e-05,2.9482]
[1776680158217,49.55,75360.06,0.0,-0.97715,2e-05,2.95092]
[1776680161243,49.54,75378.91,0.0,-0.97677,2e-05,2.99279]
[1776680162699,49.54,75378.91,0.0,-0.97677,2e-05,2.99279]
[1776680162756,49.54,75378.91,0.0,-0.97677,2e-05,2.99279]
[1776680162858,49.54,75379.47,0.0,-0.97676,2e-05,2.99372]
[1776680164829,49.54,75379.46,0.0,-0.97676,2e-05,2.9937]
[1776680165101,49.54,75379.16,0.0,-0.97677,2e-05,2.99287]
[1776680165270,49.54,75378.85,0.0,-0.97678,2e-05,2.99201]
[1776680166277,49.54,75371.77,0.0,-0.97692,2e-05,2.97596]
[1776680167284,49.54,75360.63,0.0,-0.97715,2e-05,2.95097]
[1776680168291,49.54,75358.76,0.0,-0.97719,2e-05,2.94672]
[1776680169498,49.54,75358.76,0.0,-0.97719,2e-05,2.94672]
[1776680169547,49.54,75358.76,0.0,-0.97719,2e-05,2.94672]
[1776680169693,49.54,75358.76,0.0,-0.97719,2e-05,2.94672]
[1776680175339,49.54,75359.26,0.0,-0.97718,2e-05,2.94729]
[1776680182389,49.54,75358.78,0.0,-0.9772,2e-05,2.94572]
[1776680183796,49.54,75362.3,0.0,-0.97713,2e-05,2.9534]
[1776680189437,49.53,75360.63,0.0,-0.97716,2e-05,2.94932]
[1776680191452,49.53,75362.84,0.0,-0.97714,2e-05,2.95137]
[1776680193465,49.53,75369.15,0.0,-0.97701,2e-05,2.96528]
[1776680194473,49.53,75371.21,0.0,-0.97697,2e-05,2.96978]
[1776680196487,49.53,75363.14,0.0,-0.97714,2e-05,2.95157]
[1776680197494,49.53,75361.9,0.0,-0.97716,2e-05,2.94874]
[1776680202581,49.53,75364.0,0.0,-0.97713,2e-05,2.95306]
[1776680203546,49.53,75368.1,0.0,-0.97704,2e-05,2.96213]
[1776680204563,49.53,75375.79,0.0,-0.97689,2e-05,2.97924]
[1776680205091,49.53,75375.79,0.0,-0.97689,2e-05,2.97924]
[1776680205396,49.53,75375.79,0.0,-0.97689,2e-05,2.97924]
[1776680205567,49.53,75381.98,0.0,-0.97676,2e-05,2.99302]
[1776680206574,49.53,75378.66,0.0,-0.97683,2e-05,2.98541]
[1776680208551,49.53,75378.24,0.0,-0.97684,2e-05,2.98434]
[1776680212616,49.52,75374.61,0.0,-0.97692,2e-05,2.97558]
[1776680216059,49.52,75375.29,0.0,-0.97691,2e-05,2.97677]
[1776680216067,49.52,75375.29,0.0,-0.97691,2e-05,2.97677]
[1776680216195,49.52,75375.29,0.0,-0.97691,2e-05,2.97677]
[1776680216405,49.52,75375.29,0.0,-0.97691,2e-05,2.97677]
[1776680216435,49.52,75375.29,0.0,-0.97691,2e-05,2.97677]
[1776680216507,49.52,75375.29,0.0,-0.97691,2e-05,2.97677]
[1776680216604,49.52,75375.29,0.0,-0.97691,2e-05,2.97677]
[1776680216699,49.52,75375.29,0.0,-0.97691,2e-05,2.97677]
[1776680216721,49.52,75375.06,0.0,-0.97692,2e-05,2.97614]
[1776680218658,49.52,75369.37,0.0,-0.97703,2e-05,2.9632]
[1776680219665,49.52,75360.0,0.0,-0.97722,2e-05,2.94222]
[1776680221679,49.52,75364.62,0.0,-0.97713,2e-05,2.95236]
[1776680222733,49.52,75364.62,0.0,-0.97713,2e-05,2.95236]
[1776680222781,49.52,75364.62,0.0,-0.97713,2e-05,2.95236]
[1776680222938,49.52,75364.62,0.0,-0.97713,2e-05,2.95236]
[1776680223693,49.52,75370.18,0.0,-0.97702,2e-05,2.96463]
[1776680224843,49.52,75370.18,0.0,-0.97702,2e-05,2.96463]
[1776680224889,49.52,75370.18,0.0,-0.97702,2e-05,2.96463]
[1776680224936,49.52,75370.18,0.0,-0.97702,2e-05,2.96463]
[1776680224926,49.52,75370.02,0.0,-0.97703,2e-05,2.96411]
[1776680226828,49.52,75371.34,0.0,-0.977,2e-05,2.96706]
[1776680226909,49.52,75371.34,0.0,-0.977,2e-05,2.96706]
[1776680226937,49.52,75371.34,0.0,-0.977,2e-05,2.96706]
[1776680230991,49.52,75372.01,0.0,-0.97699,2e-05,2.96808]
[1776680230996,49.52,75372.01,0.0,-0.97699,2e-05,2.96808]
[1776680231188,49.52,75372.01,0.0,-0.97699,2e-05,2.96808]
[1776680231290,49.52,75372.01,0.0,-0.97699,2e-05,2.96798]
[1776680236784,49.52,75366.37,0.0,-0.97711,2e-05,2.95488]
[1776680237907,49.52,75366.37,0.0,-0.97711,2e-05,2.95488]
[1776680237943,49.52,75366.37,0.0,-0.97711,2e-05,2.95488]
[1776680237959,49.52,75366.37,0.0,-0.97711,2e-05,2.95488]
[1776680238637,49.52,75365.26,0.0,-0.97713,2e-05,2.9523]
[1776680238674,49.52,75365.26,0.0,-0.97713,2e-05,2.9523]
[1776680238689,49.52,75365.26,0.0,-0.97713,2e-05,2.9523]
[1776680238797,49.51,75362.19,0.0,-0.97719,2e-05,2.94538]
[1776680241713,49.51,75360.07,0.0,-0.97724,2e-05,2.94052]
[1776680241765,49.51,75360.07,0.0,-0.97724,2e-05,2.94052]
[1776680241938,49.51,75360.07,0.0,-0.97724,2e-05,2.94052]
[1776680245281,49.51,75359.76,0.0,-0.97725,2e-05,2.93952]
[1776680245333,49.51,75359.76,0.0,-0.97725,2e-05,2.93952]
[1776680245437,49.51,75359.76,0.0,-0.97725,2e-05,2.93952]
[1776680246857,49.51,75360.01,0.0,-0.97724,2e-05,2.93996]
[1776680251893,49.51,75360.95,0.0,-0.97725,2e-05,2.93905]
[1776680252264,49.51,75360.95,0.0,-0.97725,2e-05,2.93905]
[1776680252352,49.51,75360.95,0.0,-0.97725,2e-05,2.93905]
[1776680252438,49.51,75360.95,0.0,-0.97725,2e-05,2.93905]
[1776680252683,49.51,75360.95,0.0,-0.97725,2e-05,2.93905]
[1776680252695,49.51,75360.95,0.0,-0.97725,2e-05,2.93905]
[1776680252717,49.51,75360.95,0.0,-0.97725,2e-05,2.93905]
[1776680252900,49.51,75367.22,0.0,-0.97712,2e-05,2.95294]
[1776680253907,49.51,75373.09,0.0,-0.977,2e-05,2.96596]
[1776680254943,49.51,75373.09,0.0,-0.977,2e-05,2.96596]
[1776680255196,49.51,75375.8,0.0,-0.97695,2e-05,2.97192]
[1776680255921,49.51,75375.74,0.0,-0.97695,2e-05,2.97167]
[1776680257928,49.51,75374.91,0.0,-0.97697,2e-05,2.9697]
[1776680257933,49.51,75374.91,0.0,-0.97697,2e-05,2.9697]
[1776680258191,49.51,75373.06,0.0,-0.97701,2e-05,2.96545]
[1776680261761,49.51,75371.66,0.0,-0.97704,2e-05,2.962]
[1776680261863,49.51,75371.66,0.0,-0.97704,2e-05,2.962]
[1776680261936,49.51,75371.66,0.0,-0.97704,2e-05,2.962]
[1776680261963,49.51,75369.94,0.0,-0.97708,2e-05,2.95805]
[1776680264113,49.51,75367.79,0.0,-0.97712,2e-05,2.95307]
[1776680264155,49.51,75367.79,0.0,-0.97712,2e-05,2.95307]
[1776680264191,49.51,75367.79,0.0,-0.97712,2e-05,2.95307]
[1776680266998,49.51,75371.2,0.0,-0.97706,2e-05,2.96042]
[1776680267556,49.51,75371.2,0.0,-0.97706,2e-05,2.96042]
[1776680267605,49.51,75371.2,0.0,-0.97706,2e-05,2.96042]
[1776680267698,49.51,75371.2,0.0,-0.97706,2e-05,2.96042]
[1776680268009,49.5,75371.47,0.0,-0.97705,2e-05,2.96092]
[1776680268613,49.5,75371.47,0.0,-0.97705,2e-05,2.96092]
[1776680268669,49.5,75371.47,0.0,-0.97705,2e-05,2.96092]
[1776680268692,49.5,75371.47,0.0,-0.97705,2e-05,2.96092]
[1776680272034,49.5,75368.71,0.0,-0.97711,2e-05,2.95437]
[1776680274454,49.5,75368.15,0.0,-0.97712,2e-05,2.95304]
[1776680274463,49.5,75368.15,0.0,-0.97712,2e-05,2.95304]
[1776680274579,49.5,75368.15,0.0,-0.97712,2e-05,2.95304]
[1776680274627,49.5,75368.15,0.0,-0.97712,2e-05,2.95304]
[1776680274696,49.5,75368.15,0.0,-0.97712,2e-05,2.95304]
[1776680274797,49.5,75368.09,0.0,-0.97712,2e-05,2.95283]
[1776680280104,49.5,75382.7,0.0,-0.97683,2e-05,2.98502]
[1776680281102,49.5,75382.11,0.0,-0.97685,2e-05,2.98356]
[1776680283117,49.5,75378.48,0.0,-0.97692,2e-05,2.97515]
[1776680284288,49.5,75378.48,0.0,-0.97692,2e-05,2.97515]
[1776680284340,49.5,75378.48,0.0,-0.97692,2e-05,2.97515]
[1776680284449,49.5,75378.48,0.0,-0.97692,2e-05,2.97515]
[1776680284941,49.5,75378.48,0.0,-0.97692,2e-05,2.97515]
[1776680284994,49.5,75378.48,0.0,-0.97692,2e-05,2.97515]
[1776680285003,49.5,75378.48,0.0,-0.97692,2e-05,2.97515]
[1776680284979,49.5,75374.84,0.0,-0.977,2e-05,2.96678]
[1776680285479,49.5,75374.84,0.0,-0.977,2e-05,2.96678]
[1776680285694,49.5,75374.84,0.0,-0.977,2e-05,2.96678]
[1776680285769,49.5,75372.5,0.0,-0.97705,2e-05,2.96155]
[1776680286138,49.5,75369.23,0.0,-0.97711,2e-05,2.95416]
[1776680289931,49.5,75367.65,0.0,-0.97715,2e-05,2.95048]
[1776680289937,49.5,75367.65,0.0,-0.97715,2e-05,2.95048]
[1776680289979,49.5,75367.65,0.0,-0.97715,2e-05,2.95048]
[1776680290032,49.5,75360.94,0.0,-0.97728,2e-05,2.93543]
[1776680290143,49.5,75360.94,0.0,-0.97728,2e-05,2.93543]
[1776680290187,49.5,75360.94,0.0,-0.97728,2e-05,2.93543]
[1776680290188,49.5,75360.94,0.0,-0.97728,2e-05,2.93543]
[1776680290439,49.5,75360.94,0.0,-0.97728,2e-05,2.93543]
[1776680290540,49.5,75361.38,0.0,-0.97727,2e-05,2.93641]
[1776680294767,49.5,75361.65,0.0,-0.97727,2e-05,2.9369]
[1776680294940,49.5,75361.65,0.0,-0.97727,2e-05,2.9369]
[1776680300236,49.49,75364.77,0.0,-0.97721,2e-05,2.94339]
[1776680301591,49.49,75364.77,0.0,-0.97721,2e-05,2.94339]
[1776680301635,49.49,75364.77,0.0,-0.97721,2e-05,2.94339]
[1776680301689,49.49,75364.77,0.0,-0.97721,2e-05,2.94339]
[1776680302098,49.49,75364.61,0.0,-0.97721,2e-05,2.94297]
[1776680302141,49.49,75364.61,0.0,-0.97721,2e-05,2.94297]
[1776680302200,49.49,75364.61,0.0,-0.97721,2e-05,2.94297]
[1776680302250,49.49,75366.08,0.0,-0.97718,2e-05,2.94617]
[1776680305272,49.49,75369.59,0.0,-0.97712,2e-05,2.95377]
[1776680307907,49.49,75369.44,0.0,-0.97712,2e-05,2.95335]
[1776680307937,49.49,75369.44,0.0,-0.97712,2e-05,2.95335]
[1776680308231,49.49,75366.98,0.0,-0.97717,2e-05,2.94771]
[1776680308768,49.49,75366.98,0.0,-0.97717,2e-05,2.94771]
[1776680308936,49.49,75366.98,0.0,-0.97717,2e-05,2.94771]
[1776680309889,49.49,75365.46,0.0,-0.9772,2e-05,2.94425]
[1776680309938,49.49,75365.46,0.0,-0.9772,2e-05,2.94425]
[1776680309982,49.49,75365.46,0.0,-0.9772,2e-05,2.94425]
[1776680309990,49.49,75362.94,0.0,-0.97725,2e-05,2.93859]
[1776680310312,49.49,75362.94,0.0,-0.97725,2e-05,2.93859]
[1776680310436,49.49,75362.94,0.0,-0.97725,2e-05,2.93859]
[1776680310516,49.49,75367.04,0.0,-0.97717,2e-05,2.94771]
[1776680316365,49.49,75367.55,0.0,-0.97718,2e-05,2.94575]
[1776680316415,49.49,75367.55,0.0,-0.97718,2e-05,2.94575]
[1776680316438,49.49,75367.55,0.0,-0.97718,2e-05,2.94575]
[1776680316632,49.49,75367.55,0.0,-0.97718,2e-05,2.94575]
[1776680316683,49.49,75367.55,0.0,-0.97718,2e-05,2.94575]
[1776680316938,49.49,75367.55,0.0,-0.97718,2e-05,2.94575]
[1776680317039,49.49,75363.58,0.0,-0.97726,2e-05,2.93679]
[1776680320377,49.49,75366.43,0.0,-0.97721,2e-05,2.94294]
[1776680321384,49.49,75378.06,0.0,-0.97698,2e-05,2.96882]
[1776680322111,49.49,75378.06,0.0,-0.97698,2e-05,2.96882]
[1776680322196,49.49,75378.06,0.0,-0.97698,2e-05,2.96882]
[1776680322389,49.49,75378.06,0.0,-0.97698,2e-05,2.96882]
[1776680322476,49.49,75378.06,0.0,-0.97698,2e-05,2.96882]
[1776680322613,49.49,75378.06,0.0,-0.97698,2e-05,2.96882]
[1776680322662,49.49,75378.06,0.0,-0.97698,2e-05,2.96882]
[1776680322698,49.49,75378.06,0.0,-0.97698,2e-05,2.96882]
[1776680322711,49.49,75379.42,0.0,-0.97695,2e-05,2.97175]
[1776680326055,49.49,75379.88,0.0,-0.97694,2e-05,2.97254]
[1776680325412,49.49,75385.02,0.0,-0.97684,2e-05,2.98395]
[1776680326102,49.49,75385.02,0.0,-0.97684,2e-05,2.98395]
[1776680326192,49.49,75385.02,0.0,-0.97684,2e-05,2.98395]
[1776680327070,49.49,75385.02,0.0,-0.97684,2e-05,2.98395]
[1776680327123,49.49,75384.59,0.0,-0.97685,2e-05,2.98285]
[1776680327202,49.49,75384.59,0.0,-0.97685,2e-05,2.98285]
[1776680327426,49.48,75385.3,0.0,-0.97684,2e-05,2.9843]
[1776680332461,49.48,75387.38,0.0,-0.9768,2e-05,2.98829]
[1776680333468,49.48,75395.62,0.0,-0.97663,2e-05,3.00672]
[1776680334475,49.48,75395.99,0.0,-0.97663,2e-05,3.00738]
[1776680337329,49.48,75397.84,0.0,-0.97659,2e-05,3.01121]
[1776680337367,49.48,75397.84,0.0,-0.97659,2e-05,3.01121]
[1776680337436,49.48,75397.84,0.0,-0.97659,2e-05,3.01121]
[1776680337703,49.48,75397.84,0.0,-0.97659,2e-05,3.01121]
[1776680337755,49.48,75397.84,0.0,-0.97659,2e-05,3.01121]
[1776680337938,49.48,75397.84,0.0,-0.97659,2e-05,3.01121]
[1776680337964,49.48,75397.98,0.0,-0.97659,2e-05,3.01116]
[1776680343539,49.47,75398.36,0.0,-0.97659,2e-05,3.0111]
[1776680346559,49.47,75402.12,0.0,-0.97652,2e-05,3.01906]
[1776680347565,49.47,75408.07,0.0,-0.9764,2e-05,3.03236]
[1776680349579,49.47,75410.79,0.0,-0.97635,2e-05,3.0381]
[1776680352528,49.47,75411.05,0.0,-0.97635,2e-05,3.03822]
[1776680352559,49.47,75411.05,0.0,-0.97635,2e-05,3.03822]
[1776680352701,49.47,75411.05,0.0,-0.97635,2e-05,3.03822]
[1776680352992,49.47,75411.05,0.0,-0.97635,2e-05,3.03822]
[1776680353045,49.47,75411.05,0.0,-0.97635,2e-05,3.03822]
[1776680353038,49.47,75411.05,0.0,-0.97635,2e-05,3.03775]
[1776680353197,49.47,75411.05,0.0,-0.97635,2e-05,3.03775]
[1776680353608,49.47,75412.38,0.0,-0.97632,2e-05,3.04078]
[1776680354615,49.46,75416.35,0.0,-0.97624,2e-05,3.0496]
[1776680359650,49.46,75416.44,0.0,-0.97625,2e-05,3.04854]
[1776680360524,49.46,75416.44,0.0,-0.97625,2e-05,3.04854]
[1776680360675,49.46,75416.44,0.0,-0.97625,2e-05,3.04854]
[1776680360690,49.46,75416.44,0.0,-0.97625,2e-05,3.04854]
[1776680360929,49.46,75416.44,0.0,-0.97625,2e-05,3.04854]
[1776680360937,49.46,75416.44,0.0,-0.97625,2e-05,3.04854]
[1776680361028,49.46,75416.34,0.0,-0.97626,2e-05,3.04781]
[1776680361197,49.46,75416.34,0.0,-0.97626,2e-05,3.04781]
[1776680366699,49.45,75415.32,0.0,-0.97629,2e-05,3.04425]
[1776680370120,49.45,75415.68,0.0,-0.97629,2e-05,3.04458]
[1776680370144,49.45,75416.78,0.0,-0.97627,2e-05,3.04685]
[1776680370187,49.45,75416.78,0.0,-0.97627,2e-05,3.04685]
[1776680370480,49.45,75416.78,0.0,-0.97627,2e-05,3.04685]
[1776680370690,49.45,75416.78,0.0,-0.97627,2e-05,3.04685]
[1776680370823,49.45,75416.78,0.0,-0.97627,2e-05,3.04685]
[1776680370938,49.45,75416.78,0.0,-0.97627,2e-05,3.04685]
[1776680371039,49.45,75416.75,0.0,-0.97629,2e-05,3.04351]
[1776680372741,49.45,75419.73,0.0,-0.97624,2e-05,3.05006]
[1776680377030,49.44,75418.56,0.0,-0.97627,2e-05,3.04663]
[1776680377081,49.44,75418.56,0.0,-0.97627,2e-05,3.04663]
[1776680377076,49.44,75418.51,0.0,-0.97627,2e-05,3.04602]
[1776680377198,49.44,75418.51,0.0,-0.97627,2e-05,3.04602]
[1776680377776,49.44,75419.11,0.0,-0.97626,2e-05,3.04739]
[1776680378260,49.44,75419.11,0.0,-0.97626,2e-05,3.04739]
[1776680378312,49.44,75419.11,0.0,-0.97626,2e-05,3.04739]
[1776680378436,49.44,75419.11,0.0,-0.97626,2e-05,3.04739]
[1776680383818,49.44,75416.51,0.0,-0.97633,2e-05,3.04]
[1776680384760,49.44,75416.51,0.0,-0.97633,2e-05,3.04]
[1776680384812,49.44,75416.51,0.0,-0.97633,2e-05,3.04]
[1776680384936,49.44,75416.51,0.0,-0.97633,2e-05,3.04]
[1776680385207,49.43,75416.26,0.0,-0.97633,2e-05,3.0392]
[1776680385251,49.43,75416.26,0.0,-0.97633,2e-05,3.0392]
[1776680385439,49.43,75416.26,0.0,-0.97633,2e-05,3.0392]
[1776680385832,49.43,75416.15,0.0,-0.97634,2e-05,3.03871]
[1776680386839,49.43,75419.86,0.0,-0.97626,2e-05,3.04694]
[1776680390866,49.43,75428.82,0.0,-0.97609,2e-05,3.06647]
[1776680392111,49.43,75428.82,0.0,-0.97609,2e-05,3.06647]
[1776680391874,49.43,75432.91,0.0,-0.976,2e-05,3.07562]
[1776680392163,49.43,75432.91,0.0,-0.976,2e-05,3.07562]
[1776680392191,49.43,75432.91,0.0,-0.976,2e-05,3.07562]
[1776680392889,49.43,75432.91,0.0,-0.976,2e-05,3.07562]
[1776680392941,49.43,75432.91,0.0,-0.976,2e-05,3.07562]
[1776680392941,49.43,75432.91,0.0,-0.976,2e-05,3.07562]
[1776680393042,49.42,75433.1,0.0,-0.976,2e-05,3.07548]
[1776680393637,49.42,75433.1,0.0,-0.976,2e-05,3.07548]
[1776680393693,49.42,75433.1,0.0,-0.976,2e-05,3.07548]
[1776680393888,49.42,75432.48,0.0,-0.97602,2e-05,3.07405]
[1776680395904,49.42,75427.27,0.0,-0.97613,2e-05,3.0615]
[1776680396913,49.42,75417.75,0.0,-0.97633,2e-05,3.03945]
[1776680397301,49.42,75417.75,0.0,-0.97633,2e-05,3.03945]
[1776680397353,49.42,75417.75,0.0,-0.97633,2e-05,3.03945]
[1776680397437,49.42,75417.75,0.0,-0.97633,2e-05,3.03945]
[1776680397919,49.42,75416.9,0.0,-0.97635,2e-05,3.03724]
[1776680398984,49.42,75416.9,0.0,-0.97635,2e-05,3.03724]
[1776680399036,49.42,75416.9,0.0,-0.97635,2e-05,3.03724]
[1776680399132,49.42,75415.83,0.0,-0.97638,2e-05,3.03434]
[1776680399196,49.42,75415.83,0.0,-0.97638,2e-05,3.03434]
[1776680400935,49.42,75413.72,0.0,-0.97642,2e-05,3.02954]
[1776680401002,49.42,75413.72,0.0,-0.97642,2e-05,3.02954]
[1776680401103,49.42,75407.56,0.0,-0.97655,2e-05,3.01532]
[1776680401195,49.42,75407.56,0.0,-0.97655,2e-05,3.01532]
[1776680402961,49.42,75399.62,0.0,-0.97672,2e-05,2.99695]
[1776680404975,49.41,75397.45,0.0,-0.97677,2e-05,2.99172]
[1776680405983,49.41,75392.21,0.0,-0.97687,2e-05,2.97977]
[1776680406990,49.41,75386.06,0.0,-0.977,2e-05,2.96582]
[1776680408529,49.41,75384.01,0.0,-0.97704,2e-05,2.9611]
[1776680408581,49.41,75384.01,0.0,-0.97704,2e-05,2.9611]
[1776680408692,49.41,75384.01,0.0,-0.97704,2e-05,2.9611]
[1776680409004,49.41,75383.87,0.0,-0.97705,2e-05,2.96068]
[1776680410011,49.41,75380.84,0.0,-0.97711,2e-05,2.95381]
[1776680411018,49.41,75371.42,0.0,-0.9773,2e-05,2.93264]
[1776680413032,49.41,75369.09,0.0,-0.97735,2e-05,2.92737]
[1776680414039,49.41,75366.4,0.0,-0.9774,2e-05,2.92137]
[1776680415046,49.41,75362.31,0.0,-0.97748,2e-05,2.91229]
[1776680417060,49.41,75359.86,0.0,-0.97753,2e-05,2.90685]
[1776680417496,49.41,75359.86,0.0,-0.97753,2e-05,2.90685]
[1776680417535,49.41,75359.86,0.0,-0.97753,2e-05,2.90685]
[1776680417606,49.41,75359.86,0.0,-0.97753,2e-05,2.90685]
[1776680417652,49.41,75359.86,0.0,-0.97753,2e-05,2.90685]
[1776680417689,49.41,75359.86,0.0,-0.97753,2e-05,2.90685]
[1776680418067,49.41,75356.67,0.0,-0.9776,2e-05,2.89981]
[1776680419074,49.41,75352.93,0.0,-0.97767,2e-05,2.89159]
[1776680423102,49.41,75355.54,0.0,-0.97762,2e-05,2.89742]
[1776680423889,49.41,75355.54,0.0,-0.97762,2e-05,2.89742]
[1776680423936,49.41,75355.54,0.0,-0.97762,2e-05,2.89742]
[1776680424109,49.41,75356.25,0.0,-0.9776,2e-05,2.89899]
[1776680424906,49.41,75356.25,0.0,-0.9776,2e-05,2.89899]
[1776680430151,49.41,75356.28,0.0,-0.9776,2e-05,2.89912]
[1776680436194,49.41,75356.18,0.0,-0.97762,2e-05,2.89631]
[1776680438262,49.41,75355.06,0.0,-0.97765,2e-05,2.89389]
[1776680438307,49.41,75355.06,0.0,-0.97765,2e-05,2.89389]
[1776680438437,49.41,75355.06,0.0,-0.97765,2e-05,2.89389]
[1776680438539,49.41,75355.75,0.0,-0.97763,2e-05,2.89541]
[1776680443482,49.41,75356.43,0.0,-0.97762,2e-05,2.897]
[1776680448647,49.41,75356.16,0.0,-0.97762,2e-05,2.89647]
[1776680448661,49.41,75356.16,0.0,-0.97762,2e-05,2.89647]
[1776680448697,49.41,75356.16,0.0,-0.97762,2e-05,2.89647]
[1776680448746,49.41,75354.87,0.0,-0.97765,2e-05,2.89369]
[1776680449950,49.41,75354.87,0.0,-0.97765,2e-05,2.89369]
[1776680450291,49.41,75343.32,0.0,-0.97787,2e-05,2.86843]
[1776680451241,49.41,75343.32,0.0,-0.97787,2e-05,2.86843]
[1776680451292,49.41,75343.32,0.0,-0.97787,2e-05,2.86843]
[1776680451436,49.41,75343.32,0.0,-0.97787,2e-05,2.86843]
[1776680451633,49.41,75343.32,0.0,-0.97787,2e-05,2.86843]
[1776680451718,49.41,75340.75,0.0,-0.97792,2e-05,2.86288]
[1776680458154,49.41,75339.07,0.0,-0.97795,2e-05,2.85959]
[1776680468417,49.42,75339.36,0.0,-0.97794,2e-05,2.86108]
[1776680472445,49.42,75350.53,0.0,-0.97772,2e-05,2.8858]
[1776680473584,49.42,75350.8,0.0,-0.97771,2e-05,2.88643]
[1776680476475,49.42,75357.87,0.0,-0.97757,2e-05,2.90206]
[1776680478489,49.42,75360.18,0.0,-0.97753,2e-05,2.90717]
[1776680479496,49.42,75366.44,0.0,-0.9774,2e-05,2.92101]
[1776680480503,49.42,75370.05,0.0,-0.97733,2e-05,2.92898]
[1776680482517,49.42,75385.34,0.0,-0.97702,2e-05,2.96298]
[1776680484123,49.42,75384.81,0.0,-0.97703,2e-05,2.96161]
[1776680485724,49.42,75384.69,0.0,-0.97704,2e-05,2.96134]
[1776680485740,49.42,75384.69,0.0,-0.97704,2e-05,2.96134]
[1776680485766,49.42,75384.69,0.0,-0.97704,2e-05,2.96134]
[1776680485951,49.42,75384.69,0.0,-0.97704,2e-05,2.96134]
[1776680486061,49.42,75384.69,0.0,-0.97704,2e-05,2.96134]
[1776680486144,49.42,75383.25,0.0,-0.97707,2e-05,2.95795]
[1776680487551,49.42,75379.05,0.0,-0.97715,2e-05,2.94849]
[1776680488559,49.42,75371.34,0.0,-0.97731,2e-05,2.93127]
[1776680489699,49.42,75371.34,0.0,-0.97731,2e-05,2.93127]
[1776680489712,49.42,75363.38,0.0,-0.97747,2e-05,2.9136]
[1776680490572,49.42,75364.25,0.0,-0.97745,2e-05,2.91552]
[1776680493594,49.42,75358.59,0.0,-0.97758,2e-05,2.9003]
[1776680498629,49.42,75357.08,0.0,-0.97761,2e-05,2.89709]
[1776680499636,49.42,75351.34,0.0,-0.97773,2e-05,2.88451]
[1776680501242,49.42,75357.23,0.0,-0.97761,2e-05,2.89752]
[1776680506685,49.42,75355.24,0.0,-0.97765,2e-05,2.89327]
[1776680508704,49.42,75352.36,0.0,-0.9777,2e-05,2.887]
[1776680513738,49.42,75352.81,0.0,-0.97769,2e-05,2.88816]
[1776680518772,49.42,75352.56,0.0,-0.9777,2e-05,2.88778]
[1776680520786,49.42,75349.41,0.0,-0.97776,2e-05,2.88094]
[1776680521793,49.42,75342.67,0.0,-0.97789,2e-05,2.86624]
[1776680522800,49.42,75341.51,0.0,-0.97791,2e-05,2.86378]
[1776680525821,49.42,75337.2,0.0,-0.97799,2e-05,2.85463]
[1776680526828,49.42,75334.99,0.0,-0.97804,2e-05,2.84992]
[1776680527835,49.42,75330.69,0.0,-0.97812,2e-05,2.84068]
[1776680530856,49.42,75324.93,0.0,-0.97823,2e-05,2.82856]
[1776680534884,49.43,75318.72,0.0,-0.97834,2e-05,2.81571]
[1776680539918,49.43,75318.37,0.0,-0.97834,2e-05,2.81575]
[1776680544954,49.43,75316.28,0.0,-0.97837,2e-05,2.81202]
[1776680549989,49.44,75314.83,0.0,-0.9784,2e-05,2.8097]
[1776680554016,49.44,75317.0,0.0,-0.97837,2e-05,2.81237]
[1776680559052,49.44,75317.79,0.0,-0.97834,2e-05,2.81489]
[1776680563080,49.45,75315.76,0.0,-0.97838,2e-05,2.81116]
[1776680565094,49.45,75313.37,0.0,-0.97842,2e-05,2.80636]
[1776680568115,49.45,75309.26,0.0,-0.97849,2e-05,2.79809]
[1776680571136,49.45,75306.58,0.0,-0.97854,2e-05,2.79294]
[1776680576177,49.46,75307.52,0.0,-0.97851,2e-05,2.796]
[1776680578191,49.46,75305.01,0.0,-0.97856,2e-05,2.79123]
[1776680583229,49.46,75314.57,0.0,-0.97836,2e-05,2.81277]
[1776680584235,49.46,75309.71,0.0,-0.97845,2e-05,2.8025]
[1776680585242,49.46,75314.75,0.0,-0.97836,2e-05,2.81352]
[1776680590277,49.47,75314.2,0.0,-0.97836,2e-05,2.81321]
[1776680593298,49.47,75311.41,0.0,-0.97841,2e-05,2.80774]
[1776680594304,49.47,75305.75,0.0,-0.97851,2e-05,2.79579]
[1776680597326,49.47,75307.84,0.0,-0.97847,2e-05,2.8009]
[1776680598332,49.47,75309.91,0.0,-0.97843,2e-05,2.80554]
[1776680603368,49.48,75310.34,0.0,-0.97841,2e-05,2.80739]
[1776680609410,49.48,75316.14,0.0,-0.97829,2e-05,2.82095]
[1776680614445,49.49,75314.51,0.0,-0.97833,2e-05,2.81559]
[1776680619483,49.49,75312.09,0.0,-0.97837,2e-05,2.81127]
[1776680624520,49.49,75313.5,0.0,-0.97834,2e-05,2.8152]
[1776680625531,49.5,75311.09,0.0,-0.97838,2e-05,2.81019]
[1776680626537,49.5,75305.92,0.0,-0.97848,2e-05,2.79928]
[1776680629558,49.5,75308.88,0.0,-0.97842,2e-05,2.80624]
[1776680634593,49.5,75307.91,0.0,-0.97843,2e-05,2.80511]
[1776680639628,49.51,75309.0,0.0,-0.9784,2e-05,2.80839]
[1776680642648,49.51,75306.4,0.0,-0.97844,2e-05,2.80337]
[1776680643656,49.51,75309.84,0.0,-0.97837,2e-05,2.81095]
[1776680644663,49.51,75317.18,0.0,-0.97823,2e-05,2.82694]
[1776680645673,49.51,75323.87,0.0,-0.9781,2e-05,2.84156]
[1776680646680,49.51,75334.0,0.0,-0.9779,2e-05,2.8637]
[1776680647687,49.51,75338.92,0.0,-0.9778,2e-05,2.87453]
[1776680648694,49.51,75336.04,0.0,-0.97786,2e-05,2.86832]
[1776680652723,49.51,75332.45,0.0,-0.97793,2e-05,2.86083]
[1776680653730,49.51,75328.95,0.0,-0.97799,2e-05,2.85331]
[1776680657758,49.52,75335.14,0.0,-0.97787,2e-05,2.86723]
[1776680659772,49.52,75332.17,0.0,-0.97792,2e-05,2.86093]
[1776680664807,49.52,75331.38,0.0,-0.97794,2e-05,2.85968]
[1776680667828,49.52,75333.9,0.0,-0.97788,2e-05,2.86545]
[1776680672863,49.52,75330.71,0.0,-0.97796,2e-05,2.85623]
[1776680676891,49.52,75328.59,0.0,-0.978,2e-05,2.85199]
[1776680681926,49.53,75326.95,0.0,-0.97803,2e-05,2.84894]
[1776680686961,49.53,75325.81,0.0,-0.97804,2e-05,2.847]
[1776680688975,49.53,75329.62,0.0,-0.97797,2e-05,2.85549]
[1776680689982,49.53,75332.23,0.0,-0.97792,2e-05,2.86127]
[1776680695018,49.53,75331.68,0.0,-0.97792,2e-05,2.86048]
[1776680700053,49.53,75331.3,0.0,-0.97793,2e-05,2.86005]
[1776680705087,49.53,75330.75,0.0,-0.97793,2e-05,2.85921]
[1776680709115,49.53,75327.43,0.0,-0.978,2e-05,2.85228]
[1776680714151,49.54,75327.17,0.0,-0.978,2e-05,2.85212]
[1776680720194,49.54,75326.53,0.0,-0.97801,2e-05,2.85123]
[1776680725228,49.54,75327.82,0.0,-0.97798,2e-05,2.85449]
[1776680726234,49.54,75329.79,0.0,-0.97794,2e-05,2.85886]
[1776680733285,49.54,75339.3,0.0,-0.97777,2e-05,2.87748]
[1776680735299,49.54,75338.16,0.0,-0.97779,2e-05,2.87511]
[1776680737313,49.54,75333.94,0.0,-0.97787,2e-05,2.86601]
[1776680742348,49.55,75334.98,0.0,-0.97785,2e-05,2.86861]
[1776680743354,49.55,75339.49,0.0,-0.97776,2e-05,2.87852]
[1776680745369,49.55,75346.01,0.0,-0.97763,2e-05,2.89291]
[1776680746377,49.55,75352.01,0.0,-0.97751,2e-05,2.90614]
[1776680747383,49.55,75364.46,0.0,-0.97726,2e-05,2.93366]
[1776680748390,49.55,75364.51,0.0,-0.97726,2e-05,2.93372]
[1776680755439,49.54,75355.53,0.0,-0.97744,2e-05,2.91344]
[1776680756446,49.55,75356.28,0.0,-0.97742,2e-05,2.91556]
[1776680759467,49.55,75354.21,0.0,-0.97745,2e-05,2.91234]
[1776680764501,49.56,75353.35,0.0,-0.97745,2e-05,2.91264]
[1776680768530,49.56,75351.24,0.0,-0.97749,2e-05,2.90789]
[1776680774573,49.56,75351.39,0.0,-0.97749,2e-05,2.9081]
[1776680782629,49.56,75351.39,0.0,-0.97749,2e-05,2.90792]
[1776680790684,49.56,75351.03,0.0,-0.9775,2e-05,2.90694]
[1776680793706,49.56,75348.48,0.0,-0.97757,2e-05,2.89856]
[1776680794712,49.56,75344.91,0.0,-0.97764,2e-05,2.89071]
[1776680797734,49.56,75338.87,0.0,-0.97776,2e-05,2.87749]
[1776680801762,49.56,75336.59,0.0,-0.9778,2e-05,2.87262]
[1776680807183,49.56,75335.91,0.0,-0.97782,2e-05,2.87128]
[1776680810825,49.56,75333.29,0.0,-0.97787,2e-05,2.86576]
[1776680815860,49.56,75333.83,0.0,-0.97785,2e-05,2.86718]
[1776680820895,49.56,75334.01,0.0,-0.97785,2e-05,2.86783]
[1776680823920,49.56,75340.7,0.0,-0.97771,2e-05,2.88259]
[1776680828954,49.56,75341.05,0.0,-0.97771,2e-05,2.88347]
[1776680830969,49.56,75333.74,0.0,-0.97785,2e-05,2.86756]
[1776680834369,49.56,75333.56,0.0,-0.97785,2e-05,2.86732]
[1776680836450,49.56,75333.52,0.0,-0.97785,2e-05,2.86729]
[1776680837011,49.57,75330.23,0.0,-0.97792,2e-05,2.86024]
[1776680840450,49.57,75328.69,0.0,-0.97794,2e-05,2.85703]
[1776680847081,49.57,75327.54,0.0,-0.97796,2e-05,2.85514]
[1776680855138,49.57,75318.61,0.0,-0.97815,2e-05,2.83382]
[1776680856145,49.57,75318.13,0.0,-0.97816,2e-05,2.8329]
[1776680861180,49.57,75304.7,0.0,-0.97841,2e-05,2.80459]
[1776680862186,49.58,75304.17,0.0,-0.97842,2e-05,2.80362]
[1776680865209,49.58,75301.66,0.0,-0.97846,2e-05,2.79875]
[1776680870244,49.58,75303.19,0.0,-0.97843,2e-05,2.80288]
[1776680875279,49.58,75301.75,0.0,-0.97845,2e-05,2.80063]
[1776680877293,49.59,75304.6,0.0,-0.97839,2e-05,2.80707]
[1776680882328,49.59,75304.31,0.0,-0.97839,2e-05,2.80723]
[1776680887363,49.59,75302.69,0.0,-0.97841,2e-05,2.80456]
[1776680890384,49.59,75307.9,0.0,-0.97831,2e-05,2.81622]
[1776680893405,49.6,75310.38,0.0,-0.97825,2e-05,2.82198]
[1776680898439,49.6,75311.76,0.0,-0.97822,2e-05,2.82559]
[1776680903475,49.6,75312.0,0.0,-0.97821,2e-05,2.82671]
[1776680908510,49.6,75311.37,0.0,-0.97822,2e-05,2.82594]
[1776680912542,49.61,75314.07,0.0,-0.97818,2e-05,2.82957]
[1776680913548,49.61,75326.44,0.0,-0.97794,2e-05,2.85648]
[1776680914555,49.61,75330.26,0.0,-0.97786,2e-05,2.86497]
[1776680916662,49.61,75324.81,0.0,-0.97797,2e-05,2.85323]
[1776680916850,49.61,75324.81,0.0,-0.97797,2e-05,2.85323]
[1776680917576,49.61,75320.84,0.0,-0.97804,2e-05,2.8447]
[1776680918710,49.61,75322.58,0.0,-0.97801,2e-05,2.84856]
[1776680919590,49.61,75324.79,0.0,-0.97797,2e-05,2.85344]
[1776680925633,49.61,75325.48,0.0,-0.97795,2e-05,2.8554]
[1776680929660,49.61,75318.77,0.0,-0.97808,2e-05,2.84116]
[1776680931675,49.61,75317.35,0.0,-0.9781,2e-05,2.8383]
[1776680936711,49.62,75316.88,0.0,-0.97811,2e-05,2.83781]
[1776680941747,49.62,75316.37,0.0,-0.97811,2e-05,2.83724]
[1776680944768,49.62,75318.71,0.0,-0.97806,2e-05,2.84262]
[1776680945775,49.62,75324.11,0.0,-0.97796,2e-05,2.85442]
[1776680950810,49.62,75323.17,0.0,-0.97797,2e-05,2.85277]
[1776680955844,49.62,75321.24,0.0,-0.97801,2e-05,2.84898]
[1776680960880,49.62,75321.23,0.0,-0.978,2e-05,2.84936]
[1776680964937,49.63,75325.12,0.0,-0.97792,2e-05,2.85809]
[1776680967958,49.63,75332.01,0.0,-0.97779,2e-05,2.87326]
[1776680971986,49.63,75334.72,0.0,-0.97775,2e-05,2.8766]
[1776680977020,49.63,75335.93,0.0,-0.97773,2e-05,2.87933]
[1776680981049,49.63,75333.79,0.0,-0.97777,2e-05,2.8747]
[1776680986084,49.63,75332.24,0.0,-0.9778,2e-05,2.87139]
[1776680996156,49.63,75332.97,0.0,-0.97778,2e-05,2.87317]
[1776681001191,49.63,75333.27,0.0,-0.97778,2e-05,2.87389]
[1776681002209,49.63,75322.12,0.0,-0.978,2e-05,2.84965]
[1776681003211,49.63,75307.03,0.0,-0.97829,2e-05,2.81713]
[1776681004218,49.63,75306.35,0.0,-0.9783,2e-05,2.81578]
[1776681006233,49.63,75299.27,0.0,-0.97844,2e-05,2.80027]
[1776681007242,49.63,75297.86,0.0,-0.97847,2e-05,2.79684]
[1776681011270,49.62,75301.25,0.0,-0.97842,2e-05,2.80247]
[1776681013292,49.62,75298.43,0.0,-0.97848,2e-05,2.7956]
[1776681015648,49.61,75296.37,0.0,-0.97853,2e-05,2.7904]
[1776681019340,49.61,75292.83,0.0,-0.9786,2e-05,2.78239]
[1776681020027,49.61,75292.83,0.0,-0.9786,2e-05,2.78239]
[1776681020434,49.61,75292.83,0.0,-0.9786,2e-05,2.78239]
[1776681020527,49.61,75285.15,0.0,-0.97875,2e-05,2.76568]
[1776681021352,49.61,75285.19,0.0,-0.97875,2e-05,2.76541]
[1776681023325,49.61,75285.11,0.0,-0.97876,2e-05,2.76488]
[1776681028401,49.6,75285.13,0.0,-0.97877,2e-05,2.76279]
[1776681029408,49.6,75293.76,0.0,-0.97861,2e-05,2.78077]
[1776681030415,49.59,75293.65,0.0,-0.97862,2e-05,2.78014]
[1776681034399,49.59,75293.54,0.0,-0.97865,2e-05,2.77612]
[1776681034438,49.59,75293.54,0.0,-0.97865,2e-05,2.77612]
[1776681034694,49.59,75293.54,0.0,-0.97865,2e-05,2.77612]
[1776681034736,49.59,75293.66,0.0,-0.97866,2e-05,2.77562]
[1776681036457,49.58,75289.54,0.0,-0.97874,2e-05,2.76649]
[1776681041492,49.58,75288.96,0.0,-0.97877,2e-05,2.76345]
[1776681046527,49.57,75288.38,0.0,-0.97879,2e-05,2.76042]
[1776681048370,49.57,75288.38,0.0,-0.97879,2e-05,2.76042]
[1776681048438,49.57,75288.38,0.0,-0.97879,2e-05,2.76042]
[1776681048448,49.57,75288.38,0.0,-0.97879,2e-05,2.76042]
[1776681048761,49.57,75288.38,0.0,-0.97879,2e-05,2.76042]
[1776681048542,49.57,75286.6,0.0,-0.97883,2e-05,2.75594]
[1776681048939,49.57,75286.6,0.0,-0.97883,2e-05,2.75594]
[1776681049549,49.56,75273.89,0.0,-0.97907,2e-05,2.72877]
[1776681050556,49.56,75248.83,0.0,-0.97954,2e-05,2.67613]
[1776681051563,49.56,75241.48,0.0,-0.97968,2e-05,2.66094]
[1776681052571,49.56,75240.49,0.0,-0.9797,2e-05,2.65842]
[1776681053601,49.56,75240.49,0.0,-0.9797,2e-05,2.65842]
[1776681053606,49.56,75236.77,0.0,-0.97977,2e-05,2.65058]
[1776681054260,49.56,75236.77,0.0,-0.97977,2e-05,2.65058]
[1776681054585,49.56,75235.83,0.0,-0.97979,2e-05,2.64848]
[1776681055592,49.56,75238.85,0.0,-0.97973,2e-05,2.65454]
[1776681057274,49.56,75237.15,0.0,-0.97977,2e-05,2.65088]
[1776681059630,49.56,75232.21,0.0,-0.97986,2e-05,2.64028]
[1776681060637,49.55,75236.48,0.0,-0.97978,2e-05,2.64892]
[1776681063562,49.55,75237.77,0.0,-0.97976,2e-05,2.65127]
[1776681063695,49.55,75237.77,0.0,-0.97976,2e-05,2.65127]
[1776681063796,49.55,75237.16,0.0,-0.97978,2e-05,2.64986]
[1776681064833,49.55,75237.16,0.0,-0.97978,2e-05,2.64986]
[1776681064837,49.55,75241.28,0.0,-0.9797,2e-05,2.6582]
[1776681064939,49.55,75241.28,0.0,-0.9797,2e-05,2.6582]
[1776681067520,49.55,75240.65,0.0,-0.97972,2e-05,2.65657]
[1776681067692,49.55,75240.65,0.0,-0.97972,2e-05,2.65657]
[1776681067732,49.55,75241.13,0.0,-0.97971,2e-05,2.6574]
[1776681071714,49.55,75250.3,0.0,-0.97955,2e-05,2.67569]
[1776681072722,49.55,75251.04,0.0,-0.97954,2e-05,2.67703]
[1776681073729,49.55,75254.31,0.0,-0.97948,2e-05,2.68362]
[1776681075437,49.54,75254.82,0.0,-0.97947,2e-05,2.68447]
[1776681080778,49.54,75254.06,0.0,-0.97949,2e-05,2.68164]
[1776681080917,49.54,75254.06,0.0,-0.97949,2e-05,2.68164]
[1776681080940,49.54,75254.06,0.0,-0.97949,2e-05,2.68164]
[1776681081785,49.54,75254.37,0.0,-0.97949,2e-05,2.68208]
[1776681084807,49.54,75251.56,0.0,-0.97955,2e-05,2.67564]
[1776681086518,49.54,75251.56,0.0,-0.97955,2e-05,2.67564]
[1776681086693,49.54,75251.56,0.0,-0.97955,2e-05,2.67564]
[1776681086821,49.53,75247.41,0.0,-0.97963,2e-05,2.66665]
[1776681091856,49.53,75246.15,0.0,-0.97968,2e-05,2.66055]
[1776681092231,49.53,75246.15,0.0,-0.97968,2e-05,2.66055]
[1776681092436,49.53,75246.15,0.0,-0.97968,2e-05,2.66055]
[1776681094119,49.53,75245.55,0.0,-0.97969,2e-05,2.65913]
[1776681094193,49.53,75245.55,0.0,-0.97969,2e-05,2.65913]
[1776681094220,49.53,75246.3,0.0,-0.97968,2e-05,2.66033]
[1776681099912,49.52,75245.54,0.0,-0.9797,2e-05,2.65792]
[1776681102451,49.52,75245.54,0.0,-0.9797,2e-05,2.65792]
[1776681107968,49.52,75244.98,0.0,-0.97972,2e-05,2.65532]
[1776681110091,49.52,75247.04,0.0,-0.97969,2e-05,2.65941]
[1776681110199,49.52,75247.04,0.0,-0.97969,2e-05,2.65941]
[1776681110271,49.52,75248.54,0.0,-0.97966,2e-05,2.66234]
[1776681116024,49.51,75248.97,0.0,-0.97966,2e-05,2.66222]
[1776681121059,49.51,75248.05,0.0,-0.97969,2e-05,2.65952]
[1776681126095,49.5,75235.4,0.0,-0.97992,2e-05,2.63276]
[1776681127102,49.5,75234.91,0.0,-0.97993,2e-05,2.63166]
[1776681132139,49.5,75230.81,0.0,-0.98001,2e-05,2.62275]
[1776681139188,49.5,75233.15,0.0,-0.97998,2e-05,2.62689]
[1776681142209,49.5,75228.95,0.0,-0.98005,2e-05,2.61804]
[1776681147244,49.5,75227.72,0.0,-0.98008,2e-05,2.61519]
[1776681149258,49.5,75230.93,0.0,-0.98002,2e-05,2.6216]
[1776681152279,49.49,75225.02,0.0,-0.98015,2e-05,2.6068]
[1776681153286,49.49,75214.21,0.0,-0.98034,2e-05,2.58484]
[1776681154295,49.49,75216.12,0.0,-0.98031,2e-05,2.58868]
[1776681155300,49.49,75219.93,0.0,-0.98024,2e-05,2.59638]
[1776681160335,49.49,75219.4,0.0,-0.98025,2e-05,2.59513]
[1776681165375,49.49,75218.58,0.0,-0.98027,2e-05,2.59328]
[1776681170412,49.49,75218.23,0.0,-0.98028,2e-05,2.59239]
[1776681171419,49.49,75215.48,0.0,-0.98033,2e-05,2.58679]
[1776681180482,49.49,75216.11,0.0,-0.98032,2e-05,2.58779]
[1776681190552,49.49,75216.11,0.0,-0.98032,2e-05,2.58744]
[1776681196594,49.49,75218.2,0.0,-0.98029,2e-05,2.59141]
[1776681201629,49.49,75218.17,0.0,-0.98029,2e-05,2.59112]
[1776681207672,49.49,75228.11,0.0,-0.98011,2e-05,2.61102]
[1776681208679,49.49,75229.36,0.0,-0.98009,2e-05,2.61348]
[1776681215728,49.48,75232.47,0.0,-0.98006,2e-05,2.61674]
[1776681216735,49.48,75237.54,0.0,-0.97997,2e-05,2.627]
[1776681221772,49.48,75238.02,0.0,-0.97996,2e-05,2.62743]
[1776681225801,49.48,75234.97,0.0,-0.98002,2e-05,2.62077]
[1776681227819,49.48,75232.01,0.0,-0.98008,2e-05,2.61453]
[1776681228821,49.48,75228.07,0.0,-0.98015,2e-05,2.60642]
[1776681230835,49.48,75221.92,0.0,-0.98026,2e-05,2.59379]
[1776681233856,49.48,75218.61,0.0,-0.98032,2e-05,2.58693]
[1776681239898,49.47,75218.01,0.0,-0.98033,2e-05,2.58548]
[1776681244933,49.47,75216.38,0.0,-0.98037,2e-05,2.58202]
[1776681249967,49.47,75215.98,0.0,-0.98037,2e-05,2.58105]
[1776681250975,49.47,75219.19,0.0,-0.98032,2e-05,2.58751]
[1776681251982,49.47,75222.67,0.0,-0.98026,2e-05,2.59452]
[1776681252988,49.47,75226.4,0.0,-0.98019,2e-05,2.60205]
[1776681255006,49.47,75224.56,0.0,-0.98022,2e-05,2.59819]
[1776681260042,49.47,75223.24,0.0,-0.98025,2e-05,2.59522]
[1776681264070,49.47,75212.85,0.0,-0.98044,2e-05,2.574]
[1776681266084,49.47,75210.65,0.0,-0.98048,2e-05,2.5695]
[1776681267091,49.47,75219.02,0.0,-0.98033,2e-05,2.58638]
[1776681269105,49.47,75219.57,0.0,-0.98032,2e-05,2.5874]
[1776681270111,49.47,75214.39,0.0,-0.98041,2e-05,2.5769]
[1776681273133,49.47,75211.19,0.0,-0.98049,2e-05,2.56787]
[1776681278168,49.47,75214.31,0.0,-0.98043,2e-05,2.57409]
[1776681283203,49.47,75214.96,0.0,-0.98042,2e-05,2.57529]
[1776681287231,49.47,75211.97,0.0,-0.98047,2e-05,2.56919]
[1776681288832,49.47,75211.97,0.0,-0.98047,2e-05,2.56919]
[1776681288936,49.47,75211.97,0.0,-0.98047,2e-05,2.56919]
[1776681289038,49.47,75204.26,0.0,-0.98061,2e-05,2.55369]
[1776681289245,49.47,75203.3,0.0,-0.98063,2e-05,2.55179]
[1776681294115,49.47,75204.27,0.0,-0.98061,2e-05,2.5538]
[1776681294203,49.47,75204.27,0.0,-0.98061,2e-05,2.5538]
[1776681294216,49.47,75204.27,0.0,-0.98061,2e-05,2.55381]
[1776681299315,49.47,75204.09,0.0,-0.98061,2e-05,2.55353]
[1776681304350,49.47,75195.37,0.0,-0.98076,2e-05,2.53618]
[1776681305440,49.47,75195.37,0.0,-0.98076,2e-05,2.53618]
[1776681305510,49.47,75198.03,0.0,-0.98072,2e-05,2.54153]
[1776681306914,49.47,75198.03,0.0,-0.98072,2e-05,2.54153]
[1776681306939,49.47,75198.03,0.0,-0.98072,2e-05,2.54153]
[1776681306961,49.47,75199.47,0.0,-0.98069,2e-05,2.54444]
[1776681309385,49.47,75202.51,0.0,-0.98064,2e-05,2.5506]
[1776681310428,49.47,75202.51,0.0,-0.98064,2e-05,2.5506]
[1776681310444,49.47,75202.51,0.0,-0.98064,2e-05,2.5506]
[1776681315925,49.47,75203.7,0.0,-0.98062,2e-05,2.55305]
[1776681315937,49.47,75203.7,0.0,-0.98062,2e-05,2.55305]
[1776681315994,49.47,75203.7,0.0,-0.98062,2e-05,2.55305]
[1776681316096,49.47,75208.61,0.0,-0.98053,2e-05,2.56292]
[1776681316194,49.47,75208.61,0.0,-0.98053,2e-05,2.56292]
[1776681322479,49.47,75209.13,0.0,-0.98052,2e-05,2.5639]
[1776681327513,49.47,75209.25,0.0,-0.98052,2e-05,2.56409]
[1776681330499,49.47,75209.6,0.0,-0.98051,2e-05,2.56478]
[1776681330538,49.47,75209.6,0.0,-0.98051,2e-05,2.56478]
[1776681330692,49.47,75209.6,0.0,-0.98051,2e-05,2.56478]
[1776681330717,49.47,75209.6,0.0,-0.98051,2e-05,2.56475]
[1776681339598,49.47,75207.75,0.0,-0.98057,2e-05,2.55844]
[1776681340605,49.47,75201.27,0.0,-0.98068,2e-05,2.54545]
[1776681341853,49.47,75201.27,0.0,-0.98068,2e-05,2.54545]
[1776681341935,49.47,75201.27,0.0,-0.98068,2e-05,2.54545]
[1776681341964,49.47,75201.27,0.0,-0.98068,2e-05,2.54545]
[1776681342037,49.47,75199.27,0.0,-0.98071,2e-05,2.54148]
[1776681342193,49.47,75199.27,0.0,-0.98071,2e-05,2.54148]
[1776681344025,49.47,75198.74,0.0,-0.98072,2e-05,2.54044]
[1776681344039,49.47,75195.97,0.0,-0.98077,2e-05,2.53495]
[1776681344195,49.47,75195.97,0.0,-0.98077,2e-05,2.53495]
[1776681345693,49.47,75193.72,0.0,-0.98081,2e-05,2.53051]
[1776681345935,49.47,75193.72,0.0,-0.98081,2e-05,2.53051]
[1776681347657,49.47,75186.92,0.0,-0.98093,2e-05,2.51716]
[1776681351709,49.47,75188.44,0.0,-0.9809,2e-05,2.52041]
[1776681351722,49.47,75188.44,0.0,-0.9809,2e-05,2.52041]
[1776681351937,49.47,75188.44,0.0,-0.9809,2e-05,2.52041]
[1776681352029,49.47,75184.38,0.0,-0.98097,2e-05,2.51243]
[1776681353700,49.47,75180.5,0.0,-0.98103,2e-05,2.50492]
[1776681355784,49.47,75179.98,0.0,-0.98104,2e-05,2.50399]
[1776681355787,49.47,75179.98,0.0,-0.98104,2e-05,2.50399]
[1776681355936,49.47,75179.98,0.0,-0.98104,2e-05,2.50399]
[1776681356038,49.47,75178.86,0.0,-0.98106,2e-05,2.50187]
[1776681361756,49.48,75181.52,0.0,-0.98101,2e-05,2.50765]
[1776681362765,49.48,75187.48,0.0,-0.98091,2e-05,2.51952]
[1776681363772,49.48,75203.48,0.0,-0.98063,2e-05,2.55147]
[1776681364779,49.48,75207.18,0.0,-0.98056,2e-05,2.55889]
[1776681367632,49.48,75209.04,0.0,-0.98053,2e-05,2.56259]
[1776681367641,49.48,75209.04,0.0,-0.98053,2e-05,2.56259]
[1776681367699,49.48,75209.04,0.0,-0.98053,2e-05,2.56259]
[1776681367802,49.48,75208.08,0.0,-0.98055,2e-05,2.56065]
[1776681371374,49.48,75205.5,0.0,-0.98059,2e-05,2.55543]
[1776681371418,49.48,75205.5,0.0,-0.98059,2e-05,2.55543]
[1776681371443,49.48,75205.5,0.0,-0.98059,2e-05,2.55543]
[1776681371828,49.48,75205.36,0.0,-0.98059,2e-05,2.55514]
[1776681374768,49.48,75205.18,0.0,-0.9806,2e-05,2.55477]
[1776681374850,49.48,75199.53,0.0,-0.9807,2e-05,2.54345]
[1776681376864,49.48,75202.91,0.0,-0.98064,2e-05,2.55022]
[1776681377871,49.48,75206.05,0.0,-0.98058,2e-05,2.55651]
[1776681378407,49.48,75206.05,0.0,-0.98058,2e-05,2.55651]
[1776681378878,49.48,75208.71,0.0,-0.98054,2e-05,2.56184]
[1776681382906,49.47,75212.19,0.0,-0.98047,2e-05,2.56875]
[1776681383913,49.47,75214.91,0.0,-0.98043,2e-05,2.57419]
[1776681384772,49.47,75214.91,0.0,-0.98043,2e-05,2.57419]
[1776681384940,49.47,75214.91,0.0,-0.98043,2e-05,2.57419]
[1776681387478,49.47,75218.76,0.0,-0.98036,2e-05,2.58182]
[1776681387700,49.47,75218.76,0.0,-0.98036,2e-05,2.58182]
[1776681387943,49.47,75218.69,0.0,-0.98036,2e-05,2.58163]
[1776681392978,49.47,75219.31,0.0,-0.98037,2e-05,2.5801]
[1776681394992,49.47,75213.26,0.0,-0.98048,2e-05,2.56781]
[1776681395731,49.47,75213.26,0.0,-0.98048,2e-05,2.56781]
[1776681395943,49.47,75213.26,0.0,-0.98048,2e-05,2.56781]
[1776681400660,49.47,75212.5,0.0,-0.98049,2e-05,2.56614]
[1776681400665,49.47,75212.5,0.0,-0.98049,2e-05,2.56614]
[1776681400709,49.47,75212.5,0.0,-0.98049,2e-05,2.56614]
[1776681401034,49.47,75212.2,0.0,-0.9805,2e-05,2.56552]
[1776681406069,49.47,75212.59,0.0,-0.98049,2e-05,2.56617]
[1776681417146,49.47,75212.55,0.0,-0.9805,2e-05,2.56572]
[1776681421175,49.47,75204.31,0.0,-0.98064,2e-05,2.54902]
[1776681422695,49.47,75203.38,0.0,-0.98066,2e-05,2.54711]
[1776681422744,49.47,75203.38,0.0,-0.98066,2e-05,2.54711]
[1776681422947,49.47,75203.38,0.0,-0.98066,2e-05,2.54711]
[1776681423188,49.47,75203.44,0.0,-0.98066,2e-05,2.54721]
[1776681426818,49.47,75200.94,0.0,-0.9807,2e-05,2.54218]
[1776681426822,49.47,75200.94,0.0,-0.9807,2e-05,2.54218]
[1776681426943,49.47,75200.94,0.0,-0.9807,2e-05,2.54218]
[1776681427216,49.47,75200.22,0.0,-0.98072,2e-05,2.54073]
[1776681431244,49.47,75197.51,0.0,-0.98076,2e-05,2.53532]
[1776681432479,49.47,75197.51,0.0,-0.98076,2e-05,2.53532]
[1776681432482,49.47,75197.51,0.0,-0.98076,2e-05,2.53532]
[1776681432692,49.47,75197.51,0.0,-0.98076,2e-05,2.53532]
[1776681432747,49.47,75195.32,0.0,-0.9808,2e-05,2.53097]
[1776681438059,49.47,75195.24,0.0,-0.9808,2e-05,2.53083]
[1776681438068,49.47,75195.24,0.0,-0.9808,2e-05,2.53083]
[1776681438197,49.47,75195.24,0.0,-0.9808,2e-05,2.53083]
[1776681438161,49.47,75195.47,0.0,-0.9808,2e-05,2.53136]
[1776681439299,49.47,75192.64,0.0,-0.98085,2e-05,2.52577]
[1776681443982,49.47,75192.05,0.0,-0.98086,2e-05,2.52467]
[1776681443984,49.47,75192.05,0.0,-0.98086,2e-05,2.52467]
[1776681444195,49.47,75192.05,0.0,-0.98086,2e-05,2.52467]
[1776681444220,49.47,75191.94,0.0,-0.98086,2e-05,2.52448]
[1776681449371,49.47,75193.74,0.0,-0.98083,2e-05,2.52817]
[1776681451961,49.47,75193.47,0.0,-0.98083,2e-05,2.52765]
[1776681451964,49.47,75193.47,0.0,-0.98083,2e-05,2.52765]
[1776681452199,49.47,75193.47,0.0,-0.98083,2e-05,2.52765]
[1776681452232,49.47,75193.22,0.0,-0.98085,2e-05,2.52468]
[1776681454944,49.47,75192.18,0.0,-0.98087,2e-05,2.52265]
[1776681455059,49.47,75192.18,0.0,-0.98087,2e-05,2.52265]
[1776681455196,49.47,75192.18,0.0,-0.98087,2e-05,2.52265]
[1776681455150,49.47,75184.81,0.0,-0.981,2e-05,2.50806]
[1776681455413,49.47,75184.27,0.0,-0.98101,2e-05,2.50704]
[1776681456420,49.47,75187.27,0.0,-0.98096,2e-05,2.51303]
[1776681458656,49.47,75188.86,0.0,-0.98093,2e-05,2.51622]
[1776681458692,49.47,75188.86,0.0,-0.98093,2e-05,2.51622]
[1776681458754,49.47,75188.99,0.0,-0.98093,2e-05,2.51652]
[1776681461188,49.47,75189.85,0.0,-0.98091,2e-05,2.51826]
[1776681461200,49.47,75189.85,0.0,-0.98091,2e-05,2.51826]
[1776681461235,49.47,75189.85,0.0,-0.98091,2e-05,2.51826]
[1776681461238,49.47,75200.4,0.0,-0.98073,2e-05,2.53929]
[1776681461438,49.47,75200.4,0.0,-0.98073,2e-05,2.53929]
[1776681461455,49.47,75200.83,0.0,-0.98072,2e-05,2.54015]
[1776681467497,49.47,75204.85,0.0,-0.98065,2e-05,2.54818]
[1776681468271,49.47,75204.85,0.0,-0.98065,2e-05,2.54818]
[1776681468439,49.47,75204.85,0.0,-0.98065,2e-05,2.54818]
[1776681468444,49.47,75204.85,0.0,-0.98065,2e-05,2.54818]
[1776681468692,49.47,75204.85,0.0,-0.98065,2e-05,2.54818]
[1776681468713,49.47,75206.11,0.0,-0.98063,2e-05,2.55069]
[1776681472733,49.47,75204.04,0.0,-0.98066,2e-05,2.54649]
[1776681472852,49.47,75204.04,0.0,-0.98066,2e-05,2.54649]
[1776681472938,49.47,75204.04,0.0,-0.98066,2e-05,2.54649]
[1776681472942,49.47,75203.23,0.0,-0.98068,2e-05,2.54486]
[1776681478573,49.47,75203.51,0.0,-0.98067,2e-05,2.5454]
[1776681483609,49.47,75203.44,0.0,-0.98067,2e-05,2.54525]
[1776681484616,49.47,75190.39,0.0,-0.9809,2e-05,2.51925]
[1776681485990,49.47,75190.39,0.0,-0.9809,2e-05,2.51925]
[1776681486175,49.47,75190.39,0.0,-0.9809,2e-05,2.51925]
[1776681486197,49.47,75190.39,0.0,-0.9809,2e-05,2.51925]
[1776681486272,49.47,75191.35,0.0,-0.98088,2e-05,2.5212]
[1776681491665,49.47,75192.09,0.0,-0.98087,2e-05,2.52294]
[1776681492673,49.47,75194.67,0.0,-0.98082,2e-05,2.52812]
[1776681493468,49.47,75194.67,0.0,-0.98082,2e-05,2.52812]
[1776681493567,49.47,75194.67,0.0,-0.98082,2e-05,2.52812]
[1776681493690,49.47,75194.67,0.0,-0.98082,2e-05,2.52812]
[1776681493719,49.47,75195.09,0.0,-0.98082,2e-05,2.52899]
[1776681499030,49.47,75195.72,0.0,-0.9808,2e-05,2.53035]
[1776681504757,49.47,75195.46,0.0,-0.98081,2e-05,2.5301]
[1776681509791,49.48,75195.4,0.0,-0.98081,2e-05,2.53018]
[1776681511806,49.48,75207.18,0.0,-0.98062,2e-05,2.55128]
[1776681512460,49.48,75207.18,0.0,-0.98062,2e-05,2.55128]
[1776681512628,49.48,75207.18,0.0,-0.98062,2e-05,2.55128]
[1776681512693,49.48,75207.18,0.0,-0.98062,2e-05,2.55128]
[1776681512813,49.48,75207.46,0.0,-0.98061,2e-05,2.55184]
[1776681518309,49.48,75208.59,0.0,-0.98059,2e-05,2.55412]
[1776681518439,49.48,75210.43,0.0,-0.98056,2e-05,2.55781]
[1776681518589,49.48,75210.43,0.0,-0.98056,2e-05,2.55781]
[1776681518689,49.48,75210.43,0.0,-0.98056,2e-05,2.55781]
[1776681518855,49.48,75210.54,0.0,-0.98056,2e-05,2.55802]
[1776681528895,49.48,75210.13,0.0,-0.98056,2e-05,2.55717]
[1776681528924,49.48,75197.27,0.0,-0.98079,2e-05,2.53141]
[1776681529932,49.48,75193.93,0.0,-0.98085,2e-05,2.5248]
[1776681532243,49.48,75193.89,0.0,-0.98085,2e-05,2.52476]
[1776681537988,49.48,75198.71,0.0,-0.98076,2e-05,2.53461]
[1776681543026,49.48,75202.24,0.0,-0.9807,2e-05,2.54179]
[1776681544093,49.48,75202.24,0.0,-0.9807,2e-05,2.54179]
[1776681544151,49.48,75202.24,0.0,-0.9807,2e-05,2.54179]
[1776681544191,49.48,75202.24,0.0,-0.9807,2e-05,2.54179]
[1776681544194,49.48,75208.22,0.0,-0.98059,2e-05,2.55377]
[1776681546046,49.48,75209.91,0.0,-0.98056,2e-05,2.55714]
[1776681551082,49.48,75210.28,0.0,-0.98056,2e-05,2.55782]
[1776681552610,49.48,75210.31,0.0,-0.98056,2e-05,2.55787]
[1776681552689,49.48,75210.31,0.0,-0.98056,2e-05,2.55787]
[1776681552704,49.48,75210.31,0.0,-0.98056,2e-05,2.55787]
[1776681552944,49.48,75210.31,0.0,-0.98056,2e-05,2.55787]
[1776681553096,49.48,75210.35,0.0,-0.98056,2e-05,2.55794]
[1776681556965,49.48,75209.66,0.0,-0.98057,2e-05,2.55652]
[1776681557192,49.48,75209.66,0.0,-0.98057,2e-05,2.55652]
[1776681557292,49.48,75209.38,0.0,-0.98058,2e-05,2.55594]
[1776681563022,49.48,75208.89,0.0,-0.98058,2e-05,2.55491]
[1776681563197,49.48,75208.89,0.0,-0.98058,2e-05,2.55491]
[1776681569208,49.48,75209.05,0.0,-0.98058,2e-05,2.55513]
[1776681571222,49.48,75203.38,0.0,-0.9807,2e-05,2.54124]
[1776681571965,49.48,75203.38,0.0,-0.9807,2e-05,2.54124]
[1776681572069,49.48,75203.38,0.0,-0.9807,2e-05,2.54124]
[1776681572191,49.48,75203.38,0.0,-0.9807,2e-05,2.54124]
[1776681572229,49.48,75202.39,0.0,-0.98072,2e-05,2.53927]
[1776681578274,49.48,75202.19,0.0,-0.98072,2e-05,2.53891]
[1776681581374,49.48,75202.06,0.0,-0.98072,2e-05,2.53868]
[1776681581437,49.48,75202.11,0.0,-0.98072,2e-05,2.53879]
[1776681581548,49.48,75202.11,0.0,-0.98072,2e-05,2.53879]
[1776681581701,49.48,75202.11,0.0,-0.98072,2e-05,2.53879]
[1776681582302,49.48,75202.08,0.0,-0.98072,2e-05,2.53874]
[1776681587337,49.48,75202.19,0.0,-0.98072,2e-05,2.53904]
[1776681591365,49.48,75207.7,0.0,-0.98062,2e-05,2.55011]
[1776681592371,49.48,75211.34,0.0,-0.98056,2e-05,2.55742]
[1776681592747,49.48,75211.34,0.0,-0.98056,2e-05,2.55742]
[1776681592936,49.48,75211.34,0.0,-0.98056,2e-05,2.55742]
[1776681593223,49.48,75211.34,0.0,-0.98056,2e-05,2.55742]
[1776681593379,49.48,75214.75,0.0,-0.9805,2e-05,2.56426]
[1776681593435,49.48,75214.75,0.0,-0.9805,2e-05,2.56426]
[1776681599525,49.48,75216.61,0.0,-0.98047,2e-05,2.56786]
[1776681599693,49.48,75216.61,0.0,-0.98047,2e-05,2.56786]
[1776681599730,49.48,75216.61,0.0,-0.98047,2e-05,2.56786]
[1776681599936,49.48,75216.61,0.0,-0.98047,2e-05,2.56786]
[1776681600027,49.48,75216.61,0.0,-0.98047,2e-05,2.5678]
[1776681601435,49.48,75223.14,0.0,-0.98035,2e-05,2.58094]
[1776681604799,49.48,75225.08,0.0,-0.98032,2e-05,2.58483]
[1776681604937,49.48,75225.08,0.0,-0.98032,2e-05,2.58483]
[1776681605039,49.47,75222.13,0.0,-0.98037,2e-05,2.57869]
[1776681605474,49.47,75222.13,0.0,-0.98037,2e-05,2.57869]
[1776681605688,49.47,75222.13,0.0,-0.98037,2e-05,2.57869]
[1776681605789,49.47,75222.06,0.0,-0.98037,2e-05,2.5785]
[1776681611508,49.47,75217.53,0.0,-0.98046,2e-05,2.56914]
[1776681612801,49.47,75217.53,0.0,-0.98046,2e-05,2.56914]
[1776681612936,49.47,75217.53,0.0,-0.98046,2e-05,2.56914]
[1776681613037,49.47,75213.7,0.0,-0.98052,2e-05,2.56136]
[1776681614767,49.47,75212.79,0.0,-0.98054,2e-05,2.55953]
[1776681614947,49.47,75212.79,0.0,-0.98054,2e-05,2.55953]
[1776681614963,49.47,75209.82,0.0,-0.98059,2e-05,2.55354]
[1776681615873,49.47,75209.82,0.0,-0.98059,2e-05,2.55354]
[1776681615937,49.47,75209.82,0.0,-0.98059,2e-05,2.55354]
[1776681615974,49.47,75205.11,0.0,-0.98068,2e-05,2.54411]
[1776681618332,49.47,75204.95,0.0,-0.98068,2e-05,2.5438]
[1776681617603,49.47,75201.11,0.0,-0.98075,2e-05,2.53615]
[1776681618428,49.47,75201.11,0.0,-0.98075,2e-05,2.53615]
[1776681618442,49.47,75201.11,0.0,-0.98075,2e-05,2.53615]
[1776681618610,49.47,75201.33,0.0,-0.98074,2e-05,2.53661]
[1776681623645,49.47,75200.37,0.0,-0.98076,2e-05,2.53481]
[1776681630693,49.47,75200.54,0.0,-0.98075,2e-05,2.53527]
[1776681634616,49.47,75200.35,0.0,-0.98077,2e-05,2.53244]
[1776681634690,49.47,75200.35,0.0,-0.98077,2e-05,2.53244]
[1776681634868,49.47,75200.35,0.0,-0.98077,2e-05,2.53244]
[1776681634942,49.47,75200.35,0.0,-0.98077,2e-05,2.53244]
[1776681635054,49.47,75198.21,0.0,-0.98081,2e-05,2.52819]
[1776681640764,49.48,75197.91,0.0,-0.98082,2e-05,2.52773]
[1776681642300,49.48,75197.91,0.0,-0.98082,2e-05,2.52773]
[1776681642437,49.48,75197.91,0.0,-0.98082,2e-05,2.52773]
[1776681643215,49.48,75197.91,0.0,-0.98082,2e-05,2.52775]
[1776681643437,49.48,75197.91,0.0,-0.98082,2e-05,2.52775]
[1776681643313,49.48,75199.61,0.0,-0.98079,2e-05,2.53116]
[1776681644435,49.48,75199.61,0.0,-0.98079,2e-05,2.53116]
[1776681643785,49.48,75202.8,0.0,-0.98073,2e-05,2.53753]
[1776681648820,49.48,75203.83,0.0,-0.98071,2e-05,2.53957]
[1776681653855,49.48,75202.77,0.0,-0.98073,2e-05,2.53743]
[1776681658155,49.48,75202.67,0.0,-0.98073,2e-05,2.53722]
[1776681658196,49.48,75202.67,0.0,-0.98073,2e-05,2.53722]
[1776681658256,49.48,75202.93,0.0,-0.98073,2e-05,2.53773]
[1776681660465,49.48,75203.33,0.0,-0.98072,2e-05,2.53852]
[1776681660695,49.48,75203.33,0.0,-0.98072,2e-05,2.53852]
[1776681661911,49.48,75214.17,0.0,-0.98053,2e-05,2.56022]
[1776681662803,49.48,75214.17,0.0,-0.98053,2e-05,2.56022]
[1776681662862,49.48,75214.17,0.0,-0.98053,2e-05,2.56022]
[1776681662936,49.48,75214.17,0.0,-0.98053,2e-05,2.56022]
[1776681663037,49.47,75220.75,0.0,-0.98041,2e-05,2.57342]
[1776681671345,49.47,75220.69,0.0,-0.98042,2e-05,2.57324]
[1776681671441,49.47,75220.69,0.0,-0.98042,2e-05,2.57324]
[1776681671352,49.47,75213.21,0.0,-0.98055,2e-05,2.55777]
[1776681671794,49.47,75213.21,0.0,-0.98055,2e-05,2.55777]
[1776681671935,49.47,75213.21,0.0,-0.98055,2e-05,2.55777]
[1776681671981,49.47,75210.62,0.0,-0.9806,2e-05,2.55255]
[1776681673039,49.47,75210.62,0.0,-0.9806,2e-05,2.55255]
[1776681673191,49.47,75210.62,0.0,-0.9806,2e-05,2.55255]
[1776681678248,49.47,75208.64,0.0,-0.98063,2e-05,2.5485]
[1776681678263,49.47,75204.28,0.0,-0.98071,2e-05,2.53976]
[1776681678581,49.47,75204.28,0.0,-0.98071,2e-05,2.53976]
[1776681678692,49.47,75204.28,0.0,-0.98071,2e-05,2.53976]
[1776681684065,49.47,75201.26,0.0,-0.98076,2e-05,2.53378]
[1776681687510,49.47,75201.49,0.0,-0.98076,2e-05,2.53428]
[1776681687698,49.47,75201.49,0.0,-0.98076,2e-05,2.53428]
[1776681693129,49.47,75201.68,0.0,-0.98077,2e-05,2.53223]
[1776681698164,49.47,75204.04,0.0,-0.98073,2e-05,2.537]
[1776681699160,49.47,75204.04,0.0,-0.98073,2e-05,2.537]
[1776681699198,49.47,75204.04,0.0,-0.98073,2e-05,2.537]
[1776681706404,49.47,75203.22,0.0,-0.98075,2e-05,2.53536]
[1776681706435,49.47,75203.22,0.0,-0.98075,2e-05,2.53536]
[1776681706220,49.47,75200.94,0.0,-0.98078,2e-05,2.53082]
[1776681711265,49.47,75200.64,0.0,-0.98079,2e-05,2.53028]
[1776681712871,49.47,75200.74,0.0,-0.98079,2e-05,2.53049]
[1776681712936,49.47,75200.74,0.0,-0.98079,2e-05,2.53049]
[1776681717958,49.47,75199.83,0.0,-0.9808,2e-05,2.52871]
[1776681718448,49.47,75199.83,0.0,-0.9808,2e-05,2.52871]
[1776681718523,49.47,75199.03,0.0,-0.98082,2e-05,2.52716]
[1776681723523,49.47,75201.36,0.0,-0.98078,2e-05,2.53187]
[1776681724439,49.47,75201.36,0.0,-0.98078,2e-05,2.53187]
[1776681725363,49.47,75198.2,0.0,-0.98083,2e-05,2.52559]
[1776681731405,49.47,75198.21,0.0,-0.98083,2e-05,2.52572]
[1776681733290,49.47,75198.21,0.0,-0.98083,2e-05,2.52572]
[1776681733435,49.47,75198.21,0.0,-0.98083,2e-05,2.52572]
[1776681733537,49.47,75202.6,0.0,-0.98075,2e-05,2.5345]
[1776681734705,49.47,75202.72,0.0,-0.98075,2e-05,2.53474]
[1776681734936,49.47,75202.72,0.0,-0.98075,2e-05,2.53474]
[1776681740474,49.47,75202.68,0.0,-0.98075,2e-05,2.53467]
[1776681741451,49.47,75202.68,0.0,-0.98075,2e-05,2.53467]
[1776681741510,49.47,75202.68,0.0,-0.98075,2e-05,2.53467]
[1776681741538,49.47,75202.7,0.0,-0.98075,2e-05,2.53471]
[1776681741692,49.47,75202.7,0.0,-0.98075,2e-05,2.53471]
[1776681749537,49.48,75202.6,0.0,-0.98075,2e-05,2.53455]
[1776681751154,49.48,75203.56,0.0,-0.98074,2e-05,2.53648]
[1776681751198,49.48,75203.56,0.0,-0.98074,2e-05,2.53648]
[1776681751347,49.48,75203.56,0.0,-0.98074,2e-05,2.53648]
[1776681751437,49.48,75203.56,0.0,-0.98074,2e-05,2.53648]
[1776681751551,49.48,75203.94,0.0,-0.98075,2e-05,2.53475]
[1776681756589,49.48,75206.3,0.0,-0.9807,2e-05,2.53954]
[1776681757594,49.48,75206.3,0.0,-0.9807,2e-05,2.53954]
[1776681757692,49.48,75206.28,0.0,-0.9807,2e-05,2.53951]
[1776681763200,49.48,75205.99,0.0,-0.98071,2e-05,2.53897]
[1776681763276,49.48,75205.99,0.0,-0.98071,2e-05,2.53897]
[1776681763437,49.48,75205.99,0.0,-0.98071,2e-05,2.53897]
[1776681763536,49.48,75205.8,0.0,-0.9807,2e-05,2.53968]
[1776681764646,49.49,75202.44,0.0,-0.98075,2e-05,2.53407]
[1776681769490,49.49,75201.93,0.0,-0.98076,2e-05,2.53362]
[1776681769613,49.5,75201.27,0.0,-0.98075,2e-05,2.53398]
[1776681769690,49.5,75201.27,0.0,-0.98075,2e-05,2.53398]
[1776681769714,49.5,75200.24,0.0,-0.98077,2e-05,2.53249]
[1776681775556,49.51,75199.87,0.0,-0.98075,2e-05,2.53399]
[1776681775635,49.51,75199.54,0.0,-0.98075,2e-05,2.53389]
[1776681775697,49.51,75199.54,0.0,-0.98075,2e-05,2.53389]
[1776681775722,49.51,75199.29,0.0,-0.98075,2e-05,2.53395]
[1776681780758,49.53,75199.35,0.0,-0.98073,2e-05,2.53684]
[1776681785893,49.54,75199.43,0.0,-0.98071,2e-05,2.53918]
[1776681785937,49.54,75199.43,0.0,-0.98071,2e-05,2.53918]
[1776681785951,49.54,75199.43,0.0,-0.98071,2e-05,2.53918]
[1776681786201,49.54,75199.43,0.0,-0.98071,2e-05,2.53918]
[1776681786301,49.54,75199.5,0.0,-0.9807,2e-05,2.53987]
[1776681791147,49.55,75200.73,0.0,-0.98066,2e-05,2.54447]
[1776681791193,49.55,75200.73,0.0,-0.98066,2e-05,2.54447]
[1776681796870,49.56,75201.78,0.0,-0.98061,2e-05,2.5502]
[1776681801905,49.58,75202.2,0.0,-0.98058,2e-05,2.55359]
[1776681804220,49.58,75202.2,0.0,-0.98058,2e-05,2.55359]
[1776681804272,49.58,75202.2,0.0,-0.98058,2e-05,2.55359]
[1776681804436,49.58,75202.2,0.0,-0.98058,2e-05,2.55359]
[1776681804538,49.58,75202.2,0.0,-0.98057,2e-05,2.55459]
[1776681809961,49.59,75203.52,0.0,-0.98052,2e-05,2.5602]
[1776681811877,49.6,75203.88,0.0,-0.98051,2e-05,2.56141]
[1776681811938,49.6,75203.88,0.0,-0.98051,2e-05,2.56141]
[1776681811985,49.6,75203.88,0.0,-0.98051,2e-05,2.56141]
[1776681812194,49.6,75203.88,0.0,-0.98051,2e-05,2.56141]
[1776681812253,49.6,75204.48,0.0,-0.98051,2e-05,2.56059]
[1776681818458,49.61,75204.24,0.0,-0.98049,2e-05,2.56255]
[1776681818689,49.61,75202.67,0.0,-0.98052,2e-05,2.55989]
[1776681823875,49.62,75201.76,0.0,-0.98051,2e-05,2.56055]
[1776681823934,49.62,75201.76,0.0,-0.98051,2e-05,2.56055]
[1776681823941,49.62,75201.76,0.0,-0.98051,2e-05,2.56055]
[1776681824188,49.62,75201.76,0.0,-0.98051,2e-05,2.56055]
[1776681824289,49.62,75201.42,0.0,-0.98051,2e-05,2.56036]
[1776681830101,49.64,75201.45,0.0,-0.98049,2e-05,2.56336]
[1776681831599,49.64,75201.45,0.0,-0.98049,2e-05,2.56336]
[1776681831694,49.64,75203.62,0.0,-0.98044,2e-05,2.5682]
[1776681837150,49.65,75205.18,0.0,-0.98039,2e-05,2.57418]
[1776681839242,49.65,75207.29,0.0,-0.98035,2e-05,2.5789]
[1776681839296,49.65,75207.29,0.0,-0.98035,2e-05,2.5789]
[1776681839437,49.65,75207.29,0.0,-0.98035,2e-05,2.5789]
[1776681839440,49.66,75207.83,0.0,-0.98033,2e-05,2.58045]
[1776681846213,49.67,75206.95,0.0,-0.98032,2e-05,2.58191]
[1776681847258,49.67,75206.95,0.0,-0.98032,2e-05,2.58191]
[1776681847440,49.67,75206.95,0.0,-0.98032,2e-05,2.58191]
[1776681847470,49.67,75206.95,0.0,-0.98032,2e-05,2.58191]
[1776681847688,49.67,75206.95,0.0,-0.98032,2e-05,2.58191]
[1776681847541,49.67,75206.93,0.0,-0.98032,2e-05,2.58234]
[1776681853262,49.68,75208.54,0.0,-0.98026,2e-05,2.58834]
[1776681857560,49.69,75209.94,0.0,-0.98023,2e-05,2.59251]
[1776681857690,49.69,75209.94,0.0,-0.98023,2e-05,2.59251]
[1776681859303,49.7,75206.37,0.0,-0.98028,2e-05,2.58663]
[1776681864339,49.71,75205.74,0.0,-0.98027,2e-05,2.58761]
[1776681865668,49.71,75205.74,0.0,-0.98027,2e-05,2.58761]
[1776681865695,49.71,75205.74,0.0,-0.98027,2e-05,2.58761]
[1776681865759,49.71,75204.5,0.0,-0.98029,2e-05,2.58555]
[1776681865938,49.71,75204.5,0.0,-0.98029,2e-05,2.58555]
[1776681865970,49.71,75204.5,0.0,-0.98028,2e-05,2.586]
[1776681873401,49.71,75204.28,0.0,-0.9803,2e-05,2.58349]
[1776681877323,49.72,75205.46,0.0,-0.98027,2e-05,2.58722]
[1776681877439,49.72,75205.46,0.0,-0.98027,2e-05,2.58722]
[1776681879444,49.72,75208.46,0.0,-0.9802,2e-05,2.59459]
[1776681884479,49.73,75206.63,0.0,-0.98022,2e-05,2.59305]
[1776681885282,49.73,75206.63,0.0,-0.98022,2e-05,2.59305]
[1776681885342,49.73,75206.63,0.0,-0.98022,2e-05,2.59305]
[1776681885441,49.73,75206.63,0.0,-0.98022,2e-05,2.59305]
[1776681885444,49.74,75206.63,0.0,-0.98021,2e-05,2.59349]
[1776681891528,49.75,75205.44,0.0,-0.98021,2e-05,2.59369]
[1776681892128,49.75,75205.44,0.0,-0.98021,2e-05,2.59369]
[1776681892181,49.75,75205.44,0.0,-0.98021,2e-05,2.59369]
[1776681892199,49.75,75205.44,0.0,-0.98021,2e-05,2.59369]
[1776681892535,49.75,75205.37,0.0,-0.98021,2e-05,2.59398]
[1776681897111,49.76,75203.83,0.0,-0.98022,2e-05,2.5926]
[1776681897197,49.76,75203.83,0.0,-0.98022,2e-05,2.5926]
[1776681897239,49.76,75203.83,0.0,-0.98022,2e-05,2.5926]
[1776681897438,49.76,75203.83,0.0,-0.98022,2e-05,2.5926]
[1776681897452,49.76,75203.83,0.0,-0.98022,2e-05,2.59304]
[1776681902605,49.77,75204.39,0.0,-0.98019,2e-05,2.59635]
[1776681906919,49.78,75205.36,0.0,-0.98015,2e-05,2.60005]
[1776681906941,49.78,75205.36,0.0,-0.98015,2e-05,2.60005]
[1776681916703,49.8,75206.89,0.0,-0.98009,2e-05,2.60737]
[1776681917075,49.8,75206.89,0.0,-0.98009,2e-05,2.60737]
[1776681917186,49.8,75206.89,0.0,-0.98009,2e-05,2.60737]
[1776681917198,49.8,75206.89,0.0,-0.98009,2e-05,2.60737]
[1776681917436,49.8,75206.89,0.0,-0.98009,2e-05,2.60737]
[1776681917711,49.8,75207.66,0.0,-0.98007,2e-05,2.60935]
[1776681924760,49.81,75207.86,0.0,-0.98004,2e-05,2.61258]
[1776681927235,49.81,75207.89,0.0,-0.98004,2e-05,2.61304]
[1776681927442,49.81,75207.89,0.0,-0.98004,2e-05,2.61304]
[1776681932637,49.82,75209.16,0.0,-0.98,2e-05,2.61761]
[1776681932696,49.82,75209.16,0.0,-0.98,2e-05,2.61761]
[1776681932780,49.82,75212.06,0.0,-0.97996,2e-05,2.62173]
[1776681932937,49.82,75212.06,0.0,-0.97996,2e-05,2.62173]
[1776681933038,49.83,75214.68,0.0,-0.97991,2e-05,2.62744]
[1776681940875,49.84,75214.98,0.0,-0.97987,2e-05,2.63107]
[1776681942419,49.84,75214.98,0.0,-0.97987,2e-05,2.63107]
[1776681942441,49.84,75214.98,0.0,-0.97987,2e-05,2.63107]
[1776681947747,49.84,75214.98,0.0,-0.97987,2e-05,2.63145]
[1776681947941,49.85,75212.63,0.0,-0.97989,2e-05,2.62855]
[1776681947969,49.85,75212.63,0.0,-0.97989,2e-05,2.62855]
[1776681948193,49.85,75212.63,0.0,-0.97989,2e-05,2.62855]
[1776681948220,49.85,75211.95,0.0,-0.9799,2e-05,2.62756]
[1776681950658,49.85,75211.23,0.0,-0.97991,2e-05,2.62648]
[1776681950696,49.85,75211.23,0.0,-0.97991,2e-05,2.62648]
[1776681950689,49.85,75207.23,0.0,-0.97998,2e-05,2.61874]
[1776681951952,49.86,75204.05,0.0,-0.98003,2e-05,2.6131]
[1776681957318,49.86,75202.75,0.0,-0.98004,2e-05,2.61212]
[1776681957423,49.86,75202.75,0.0,-0.98004,2e-05,2.61212]
[1776681957439,49.86,75202.75,0.0,-0.98004,2e-05,2.61212]
[1776681957524,49.87,75203.52,0.0,-0.98002,2e-05,2.61409]
[1776681963029,49.88,75202.96,0.0,-0.98001,2e-05,2.61541]
[1776681966806,49.88,75203.21,0.0,-0.98,2e-05,2.61672]
[1776681966895,49.88,75203.21,0.0,-0.98,2e-05,2.61672]
[1776681966940,49.88,75203.21,0.0,-0.98,2e-05,2.61672]
[1776681967057,49.88,75202.44,0.0,-0.98,2e-05,2.61596]
[1776681970633,49.89,75202.59,0.0,-0.97999,2e-05,2.61706]
[1776681970698,49.89,75202.59,0.0,-0.97999,2e-05,2.61706]
[1776681970736,49.89,75202.59,0.0,-0.97999,2e-05,2.61706]
[1776681970793,49.89,75202.33,0.0,-0.98,2e-05,2.61693]
[1776681970939,49.89,75202.33,0.0,-0.98,2e-05,2.61693]
[1776681976757,49.9,75203.15,0.0,-0.97997,2e-05,2.62018]
[1776681976940,49.9,75204.31,0.0,-0.97994,2e-05,2.62331]
[1776681982162,49.91,75204.21,0.0,-0.97992,2e-05,2.62541]
[1776681986871,49.92,75203.01,0.0,-0.97993,2e-05,2.6245]
[1776681986939,49.92,75203.01,0.0,-0.97993,2e-05,2.6245]
[1776681987043,49.92,75203.01,0.0,-0.97993,2e-05,2.6245]
[1776681987189,49.92,75203.01,0.0,-0.97993,2e-05,2.6245]
[1776681987196,49.92,75203.08,0.0,-0.97992,2e-05,2.62503]
[1776681992232,49.93,75201.13,0.0,-0.97996,2e-05,2.62045]
[1776681997040,49.93,75202.2,0.0,-0.97993,2e-05,2.62419]
[1776681997200,49.93,75202.2,0.0,-0.97993,2e-05,2.62419]
[1776682002706,49.94,75203.09,0.0,-0.9799,2e-05,2.62755]
[1776682002768,49.95,75207.99,0.0,-0.9798,2e-05,2.6383]
[1776682002928,49.95,75207.99,0.0,-0.9798,2e-05,2.6383]
[1776682002937,49.95,75207.99,0.0,-0.9798,2e-05,2.6383]
[1776682003309,49.95,75211.97,0.0,-0.97973,2e-05,2.64679]
[1776682008343,49.95,75213.35,0.0,-0.97968,2e-05,2.65134]
[1776682011634,49.96,75213.6,0.0,-0.97967,2e-05,2.65254]
[1776682011691,49.96,75213.6,0.0,-0.97967,2e-05,2.65254]
[1776682011828,49.96,75213.6,0.0,-0.97967,2e-05,2.65254]
[1776682011938,49.96,75214.23,0.0,-0.97966,2e-05,2.65417]
[1776682012031,49.96,75214.23,0.0,-0.97966,2e-05,2.6545]
[1776682014438,49.96,75214.23,0.0,-0.97965,2e-05,2.65484]
[1776682021434,49.97,75214.08,0.0,-0.97963,2e-05,2.6572]
[1776682024456,49.98,75211.31,0.0,-0.97967,2e-05,2.65251]
[1776682025171,49.98,75211.31,0.0,-0.97967,2e-05,2.65251]
[1776682025194,49.98,75211.31,0.0,-0.97967,2e-05,2.65251]
[1776682025428,49.98,75211.31,0.0,-0.97967,2e-05,2.65251]
[1776682025443,49.98,75211.31,0.0,-0.97967,2e-05,2.65251]
[1776682025463,49.98,75210.21,0.0,-0.97969,2e-05,2.6506]
[1776682030498,49.99,75214.39,0.0,-0.9796,2e-05,2.66082]
[1776682034421,49.99,75215.43,0.0,-0.97957,2e-05,2.66359]
[1776682034436,49.99,75215.43,0.0,-0.97957,2e-05,2.66359]
[1776682034526,49.99,75219.01,0.0,-0.9795,2e-05,2.67158]
[1776682039619,50.0,75219.36,0.0,-0.97949,2e-05,2.67352]
[1776682039699,50.0,75219.36,0.0,-0.97949,2e-05,2.67352]
[1776682039837,50.0,75219.36,0.0,-0.97949,2e-05,2.67352]
[1776682039939,50.0,75220.51,0.0,-0.97946,2e-05,2.67619]
[1776682040567,50.0,75220.77,0.0,-0.97945,2e-05,2.67702]
[1776682045604,50.01,75220.57,0.0,-0.97944,2e-05,2.67811]
[1776682047659,50.01,75219.26,0.0,-0.97947,2e-05,2.67572]
[1776682047692,50.01,75219.26,0.0,-0.97947,2e-05,2.67572]
[1776682049632,50.01,75215.24,0.0,-0.97953,2e-05,2.66839]
[1776682054195,50.02,75214.61,0.0,-0.97955,2e-05,2.66579]
[1776682054443,50.02,75214.61,0.0,-0.97955,2e-05,2.66579]
[1776682054518,50.02,75214.61,0.0,-0.97955,2e-05,2.66579]
[1776682054690,50.02,75214.61,0.0,-0.97955,2e-05,2.66579]
[1776682054788,50.02,75214.32,0.0,-0.97955,2e-05,2.66552]
[1776682060709,50.03,75215.06,0.0,-0.97952,2e-05,2.66898]
[1776682065744,50.04,75215.76,0.0,-0.97949,2e-05,2.67201]
[1776682067707,50.04,75215.73,0.0,-0.97949,2e-05,2.67227]
[1776682067944,50.04,75215.76,0.0,-0.97949,2e-05,2.67265]
[1776682073801,50.05,75218.13,0.0,-0.97943,2e-05,2.67939]
[1776682073925,50.05,75218.13,0.0,-0.97943,2e-05,2.67939]
[1776682073940,50.05,75218.13,0.0,-0.97943,2e-05,2.67939]
[1776682074281,50.05,75218.13,0.0,-0.97943,2e-05,2.67939]
[1776682074440,50.05,75218.13,0.0,-0.97943,2e-05,2.67939]
[1776682074808,50.05,75218.22,0.0,-0.97942,2e-05,2.67988]
[1776682080706,50.05,75217.01,0.0,-0.97943,2e-05,2.67859]
[1776682080948,50.06,75215.68,0.0,-0.97945,2e-05,2.67646]
[1776682087505,50.06,75213.98,0.0,-0.97947,2e-05,2.67419]
[1776682087995,50.07,75213.65,0.0,-0.97947,2e-05,2.67444]
[1776682088194,50.07,75213.65,0.0,-0.97947,2e-05,2.67444]
[1776682088908,50.07,75213.18,0.0,-0.97948,2e-05,2.67378]
[1776682093943,50.07,75213.21,0.0,-0.97946,2e-05,2.67539]
[1776682096451,50.07,75213.0,0.0,-0.97946,2e-05,2.67526]
[1776682096695,50.07,75213.0,0.0,-0.97946,2e-05,2.67526]
[1776682096748,50.08,75203.64,0.0,-0.97963,2e-05,2.65669]
[1776682096963,50.08,75200.91,0.0,-0.97968,2e-05,2.65112]
[1776682097970,50.08,75199.78,0.0,-0.9797,2e-05,2.64915]
[1776682103006,50.09,75199.3,0.0,-0.97969,2e-05,2.64992]
[1776682106027,50.09,75195.62,0.0,-0.97975,2e-05,2.64345]
[1776682108130,50.09,75195.3,0.0,-0.97975,2e-05,2.64349]
[1776682108193,50.09,75195.3,0.0,-0.97975,2e-05,2.64349]
[1776682108283,50.1,75194.98,0.0,-0.97975,2e-05,2.64319]
[1776682110439,50.1,75194.98,0.0,-0.97975,2e-05,2.64319]
[1776682116845,50.11,75194.58,0.0,-0.97975,2e-05,2.6419]
[1776682116940,50.11,75194.58,0.0,-0.97975,2e-05,2.6419]
[1776682116868,50.11,75194.65,0.0,-0.97975,2e-05,2.64274]
[1776682117119,50.11,75194.65,0.0,-0.97975,2e-05,2.64274]
[1776682117202,50.11,75194.65,0.0,-0.97975,2e-05,2.64274]
[1776682120125,50.11,75191.4,0.0,-0.97979,2e-05,2.63752]
[1776682121005,50.11,75191.4,0.0,-0.97979,2e-05,2.63752]
[1776682121190,50.11,75191.4,0.0,-0.97979,2e-05,2.63752]
[1776682121574,50.11,75191.4,0.0,-0.97979,2e-05,2.63752]
[1776682121692,50.11,75191.4,0.0,-0.97979,2e-05,2.63752]
[1776682121709,50.11,75190.38,0.0,-0.97981,2e-05,2.63526]
[1776682128181,50.11,75189.35,0.0,-0.97984,2e-05,2.6319]
[1776682133216,50.11,75189.62,0.0,-0.97984,2e-05,2.63207]
[1776682139259,50.12,75190.03,0.0,-0.97982,2e-05,2.63501]
[1776682144294,50.12,75189.04,0.0,-0.97982,2e-05,2.63419]
[1776682145301,50.12,75185.99,0.0,-0.97987,2e-05,2.62834]
[1776682148076,50.13,75185.96,0.0,-0.97987,2e-05,2.62899]
[1776682148199,50.13,75185.96,0.0,-0.97987,2e-05,2.62899]
[1776682148460,50.13,75185.96,0.0,-0.97987,2e-05,2.62899]
[1776682148690,50.13,75185.96,0.0,-0.97987,2e-05,2.62899]
[1776682148793,50.12,75185.96,0.0,-0.97987,2e-05,2.6288]
[1776682150336,50.12,75181.51,0.0,-0.97995,2e-05,2.61942]
[1776682152898,50.12,75180.97,0.0,-0.97997,2e-05,2.61816]
[1776682152941,50.12,75180.97,0.0,-0.97997,2e-05,2.61816]
[1776682153000,50.12,75180.94,0.0,-0.97997,2e-05,2.61793]
[1776682153132,50.12,75180.94,0.0,-0.97997,2e-05,2.61793]
[1776682153205,50.12,75180.94,0.0,-0.97997,2e-05,2.61793]
[1776682158391,50.12,75180.29,0.0,-0.97999,2e-05,2.61558]
[1776682162420,50.11,75185.33,0.0,-0.9799,2e-05,2.62507]
[1776682163427,50.11,75188.85,0.0,-0.97984,2e-05,2.63202]
[1776682164188,50.11,75188.85,0.0,-0.97984,2e-05,2.63202]
[1776682164469,50.11,75188.85,0.0,-0.97984,2e-05,2.63202]
[1776682164539,50.11,75190.64,0.0,-0.97981,2e-05,2.63546]
[1776682165715,50.11,75190.64,0.0,-0.97981,2e-05,2.63546]
[1776682165942,50.11,75190.64,0.0,-0.97981,2e-05,2.63546]
[1776682166006,50.11,75201.42,0.0,-0.97961,2e-05,2.65777]
[1776682166447,50.11,75199.37,0.0,-0.97965,2e-05,2.65389]
[1776682171823,50.12,75198.77,0.0,-0.97965,2e-05,2.6536]
[1776682171939,50.12,75198.77,0.0,-0.97965,2e-05,2.6536]
[1776682171984,50.12,75198.77,0.0,-0.97965,2e-05,2.6536]
[1776682171924,50.12,75198.48,0.0,-0.97967,2e-05,2.65106]
[1776682172490,50.12,75181.73,0.0,-0.97997,2e-05,2.61736]
[1776682173498,50.12,75176.71,0.0,-0.98005,2e-05,2.6076]
[1776682174744,50.12,75176.71,0.0,-0.98005,2e-05,2.6076]
[1776682174846,50.13,75176.71,0.0,-0.98005,2e-05,2.60799]
[1776682176116,50.13,75176.71,0.0,-0.98005,2e-05,2.60799]
[1776682176366,50.13,75176.71,0.0,-0.98005,2e-05,2.60799]
[1776682181494,50.12,75175.8,0.0,-0.98008,2e-05,2.60528]
[1776682181690,50.12,75175.8,0.0,-0.98008,2e-05,2.60528]
[1776682186588,50.12,75172.96,0.0,-0.98013,2e-05,2.59874]
[1776682187595,50.12,75164.68,0.0,-0.98028,2e-05,2.58201]
[1776682188602,50.12,75160.42,0.0,-0.98036,2e-05,2.5734]
[1776682190618,50.12,75145.25,0.0,-0.98062,2e-05,2.54311]
[1776682191624,50.12,75146.25,0.0,-0.98061,2e-05,2.54506]
[1776682194163,50.12,75146.68,0.0,-0.9806,2e-05,2.54585]
[1776682194783,50.12,75146.68,0.0,-0.9806,2e-05,2.54585]
[1776682194930,50.12,75146.68,0.0,-0.9806,2e-05,2.54585]
[1776682195011,50.12,75146.36,0.0,-0.98061,2e-05,2.54519]
[1776682195094,50.12,75146.36,0.0,-0.98061,2e-05,2.54519]
[1776682200689,50.12,75151.45,0.0,-0.98052,2e-05,2.55513]
[1776682201697,50.12,75162.37,0.0,-0.98033,2e-05,2.57683]
[1776682202703,50.12,75161.09,0.0,-0.98035,2e-05,2.5742]
[1776682207206,50.11,75158.94,0.0,-0.98039,2e-05,2.56965]
[1776682207439,50.11,75158.94,0.0,-0.98039,2e-05,2.56965]
[1776682207663,50.11,75158.94,0.0,-0.98039,2e-05,2.56965]
[1776682207700,50.11,75158.94,0.0,-0.98039,2e-05,2.56965]
[1776682207738,50.11,75158.49,0.0,-0.9804,2e-05,2.56869]
[1776682213780,50.11,75159.88,0.0,-0.98038,2e-05,2.57111]
[1776682219234,50.11,75159.22,0.0,-0.98039,2e-05,2.56962]
[1776682219440,50.11,75159.22,0.0,-0.98039,2e-05,2.56962]
[1776682219596,50.11,75159.22,0.0,-0.98039,2e-05,2.56962]
[1776682219692,50.11,75159.22,0.0,-0.98039,2e-05,2.56962]
[1776682219792,50.11,75159.22,0.0,-0.98039,2e-05,2.56947]
[1776682220830,50.11,75168.52,0.0,-0.98023,2e-05,2.588]
[1776682221837,50.11,75168.42,0.0,-0.98023,2e-05,2.58773]
[1776682222879,50.11,75168.42,0.0,-0.98023,2e-05,2.58773]
[1776682222936,50.11,75168.42,0.0,-0.98023,2e-05,2.58773]
[1776682223038,50.11,75168.4,0.0,-0.98023,2e-05,2.58761]
[1776682223204,50.11,75168.4,0.0,-0.98023,2e-05,2.58761]
[1776682223441,50.11,75168.4,0.0,-0.98023,2e-05,2.58761]
[1776682227358,50.11,75164.66,0.0,-0.9803,2e-05,2.57985]
[1776682227438,50.11,75164.66,0.0,-0.9803,2e-05,2.57985]
[1776682228973,50.11,75164.7,0.0,-0.9803,2e-05,2.57988]
[1776682229074,50.11,75159.96,0.0,-0.98038,2e-05,2.57035]
[1776682229188,50.11,75159.96,0.0,-0.98038,2e-05,2.57035]
[1776682229893,50.11,75159.6,0.0,-0.98039,2e-05,2.5696]
[1776682235936,50.11,75159.27,0.0,-0.98042,2e-05,2.56619]
[1776682236944,50.11,75162.12,0.0,-0.98037,2e-05,2.57183]
[1776682237773,50.11,75162.12,0.0,-0.98037,2e-05,2.57183]
[1776682237941,50.11,75162.12,0.0,-0.98037,2e-05,2.57183]
[1776682237952,50.11,75166.12,0.0,-0.9803,2e-05,2.57978]
[1776682242438,50.11,75164.94,0.0,-0.98032,2e-05,2.57719]
[1776682242689,50.11,75164.94,0.0,-0.98032,2e-05,2.57719]
[1776682244412,50.11,75163.43,0.0,-0.98035,2e-05,2.57407]
[1776682244439,50.11,75163.43,0.0,-0.98035,2e-05,2.57407]
[1776682245009,50.11,75163.39,0.0,-0.98035,2e-05,2.57394]
[1776682246948,50.1,75163.68,0.0,-0.98034,2e-05,2.57448]
[1776682247202,50.1,75161.92,0.0,-0.98038,2e-05,2.57092]
[1776682252059,50.1,75171.44,0.0,-0.98021,2e-05,2.58976]
[1776682252787,50.1,75171.44,0.0,-0.98021,2e-05,2.58976]
[1776682252938,50.1,75171.44,0.0,-0.98021,2e-05,2.58976]
[1776682253066,50.1,75168.88,0.0,-0.98026,2e-05,2.58459]
[1776682253151,50.1,75168.88,0.0,-0.98026,2e-05,2.58459]
[1776682253211,50.1,75168.88,0.0,-0.98026,2e-05,2.58459]
[1776682254073,50.1,75168.91,0.0,-0.98026,2e-05,2.58458]
[1776682256835,50.1,75169.88,0.0,-0.98024,2e-05,2.5864]
[1776682256939,50.1,75169.88,0.0,-0.98024,2e-05,2.5864]
[1776682261712,50.1,75168.21,0.0,-0.98027,2e-05,2.58271]
[1776682261936,50.1,75168.21,0.0,-0.98027,2e-05,2.58271]
[1776682262014,50.1,75168.21,0.0,-0.98027,2e-05,2.58264]
[1776682267881,50.1,75167.11,0.0,-0.98029,2e-05,2.58024]
[1776682267940,50.1,75167.11,0.0,-0.98029,2e-05,2.58024]
[1776682268691,50.1,75166.76,0.0,-0.9803,2e-05,2.57933]
[1776682268792,50.1,75166.75,0.0,-0.9803,2e-05,2.57925]
[1776682271520,50.1,75165.12,0.0,-0.98033,2e-05,2.57592]
[1776682271699,50.1,75165.12,0.0,-0.98033,2e-05,2.57592]
[1776682274356,50.1,75165.07,0.0,-0.98033,2e-05,2.57562]
[1776682274440,50.1,75165.07,0.0,-0.98033,2e-05,2.57562]
[1776682274504,50.1,75165.07,0.0,-0.98033,2e-05,2.57562]
[1776682274696,50.1,75165.07,0.0,-0.98033,2e-05,2.57562]
[1776682274796,50.1,75159.55,0.0,-0.98043,2e-05,2.56448]
[1776682275225,50.1,75155.05,0.0,-0.98051,2e-05,2.55553]
[1776682276668,50.1,75155.05,0.0,-0.98051,2e-05,2.55553]
[1776682276705,50.1,75155.05,0.0,-0.98051,2e-05,2.55553]
[1776682276725,50.1,75150.62,0.0,-0.98059,2e-05,2.54667]
[1776682278633,50.1,75149.72,0.0,-0.98061,2e-05,2.54489]
[1776682278691,50.1,75149.72,0.0,-0.98061,2e-05,2.54489]
[1776682278733,50.1,75148.43,0.0,-0.98063,2e-05,2.54231]
[1776682280260,50.1,75144.9,0.0,-0.98069,2e-05,2.53533]
[1776682281982,50.1,75144.9,0.0,-0.98069,2e-05,2.53533]
[1776682282038,50.1,75142.15,0.0,-0.98074,2e-05,2.52991]
[1776682282190,50.1,75142.15,0.0,-0.98074,2e-05,2.52991]
[1776682285295,50.1,75137.82,0.0,-0.98081,2e-05,2.52147]
[1776682286944,50.1,75132.8,0.0,-0.9809,2e-05,2.51166]
[1776682287594,50.1,75132.8,0.0,-0.9809,2e-05,2.51166]
[1776682287689,50.1,75132.8,0.0,-0.9809,2e-05,2.51166]
[1776682288011,50.1,75132.8,0.0,-0.9809,2e-05,2.51166]
[1776682288027,50.1,75131.61,0.0,-0.98092,2e-05,2.50938]
[1776682288188,50.1,75131.61,0.0,-0.98092,2e-05,2.50938]
[1776682289790,50.1,75131.45,0.0,-0.98092,2e-05,2.50912]
[1776682289940,50.1,75131.45,0.0,-0.98092,2e-05,2.50912]
[1776682291413,50.1,75132.15,0.0,-0.98091,2e-05,2.51059]
[1776682291438,50.1,75132.15,0.0,-0.98091,2e-05,2.51059]
[1776682291515,50.1,75131.43,0.0,-0.98094,2e-05,2.50674]
[1776682295145,50.1,75130.99,0.0,-0.98094,2e-05,2.50599]
[1776682294358,50.1,75127.25,0.0,-0.98101,2e-05,2.49874]
[1776682295191,50.1,75127.25,0.0,-0.98101,2e-05,2.49874]
[1776682300400,50.1,75127.19,0.0,-0.98101,2e-05,2.49903]
[1776682301963,50.1,75127.19,0.0,-0.98101,2e-05,2.49903]
[1776682302118,50.1,75127.27,0.0,-0.981,2e-05,2.49926]
[1776682302196,50.1,75127.27,0.0,-0.981,2e-05,2.49926]
[1776682302561,50.1,75127.27,0.0,-0.981,2e-05,2.49926]
[1776682302697,50.1,75127.27,0.0,-0.981,2e-05,2.49926]
[1776682302768,50.1,75128.08,0.0,-0.98099,2e-05,2.50091]
[1776682306442,50.1,75122.27,0.0,-0.98109,2e-05,2.48984]
[1776682307615,50.1,75122.27,0.0,-0.98109,2e-05,2.48984]
[1776682307696,50.1,75122.27,0.0,-0.98109,2e-05,2.48984]
[1776682309463,50.1,75116.8,0.0,-0.98118,2e-05,2.47947]
[1776682310470,50.1,75114.15,0.0,-0.98122,2e-05,2.47443]
[1776682312931,50.1,75114.12,0.0,-0.98122,2e-05,2.47448]
[1776682313197,50.11,75113.81,0.0,-0.98123,2e-05,2.47399]
[1776682316691,50.11,75113.54,0.0,-0.98123,2e-05,2.47379]
[1776682316706,50.11,75114.46,0.0,-0.98121,2e-05,2.47568]
[1776682318703,50.11,75114.73,0.0,-0.9812,2e-05,2.4763]
[1776682318871,50.11,75114.73,0.0,-0.9812,2e-05,2.4763]
[1776682318938,50.11,75114.73,0.0,-0.9812,2e-05,2.4763]
[1776682319038,50.11,75113.92,0.0,-0.98122,2e-05,2.47484]
[1776682320780,50.11,75112.63,0.0,-0.98124,2e-05,2.47244]
[1776682320935,50.11,75112.63,0.0,-0.98124,2e-05,2.47244]
[1776682320977,50.11,75112.88,0.0,-0.98123,2e-05,2.47304]
[1776682326175,50.11,75110.78,0.0,-0.98127,2e-05,2.46941]
[1776682326196,50.11,75111.16,0.0,-0.98126,2e-05,2.47026]
[1776682330173,50.11,75111.8,0.0,-0.98124,2e-05,2.47185]
[1776682330189,50.11,75111.8,0.0,-0.98124,2e-05,2.47185]
[1776682330275,50.11,75111.94,0.0,-0.98124,2e-05,2.47224]
[1776682330437,50.11,75111.94,0.0,-0.98124,2e-05,2.47224]
[1776682330609,50.11,75115.11,0.0,-0.98119,2e-05,2.47849]
[1776682334723,50.12,75116.53,0.0,-0.98116,2e-05,2.48155]
[1776682334938,50.12,75116.53,0.0,-0.98116,2e-05,2.48155]
[1776682340680,50.12,75114.95,0.0,-0.98118,2e-05,2.47913]
[1776682341788,50.12,75114.95,0.0,-0.98118,2e-05,2.47913]
[1776682341942,50.12,75114.95,0.0,-0.98118,2e-05,2.47913]
[1776682342197,50.12,75114.95,0.0,-0.98118,2e-05,2.47913]
[1776682342436,50.12,75114.1,0.0,-0.98119,2e-05,2.47757]
[1776682342694,50.12,75113.5,0.0,-0.9812,2e-05,2.4765]
[1776682343701,50.12,75110.47,0.0,-0.98125,2e-05,2.47072]
[1776682344708,50.12,75107.41,0.0,-0.9813,2e-05,2.46491]
[1776682345243,50.12,75107.41,0.0,-0.9813,2e-05,2.46491]
[1776682345439,50.12,75107.41,0.0,-0.9813,2e-05,2.46491]
[1776682345715,50.12,75114.96,0.0,-0.98118,2e-05,2.47964]
[1776682346721,50.12,75117.8,0.0,-0.98113,2e-05,2.48525]
[1776682348900,50.12,75118.58,0.0,-0.98111,2e-05,2.48684]
[1776682348942,50.12,75118.58,0.0,-0.98111,2e-05,2.48684]
[1776682349001,50.12,75126.5,0.0,-0.98098,2e-05,2.50235]
[1776682349270,50.12,75126.5,0.0,-0.98098,2e-05,2.50235]
[1776682349436,50.12,75126.5,0.0,-0.98098,2e-05,2.50235]
[1776682349743,50.12,75126.63,0.0,-0.98097,2e-05,2.50265]
[1776682352766,50.12,75129.28,0.0,-0.98094,2e-05,2.50548]
[1776682353776,50.12,75152.18,0.0,-0.98055,2e-05,2.55062]
[1776682354781,50.12,75148.24,0.0,-0.98062,2e-05,2.54279]
[1776682359138,50.12,75146.34,0.0,-0.98065,2e-05,2.53899]
[1776682359198,50.12,75146.34,0.0,-0.98065,2e-05,2.53899]
[1776682361613,50.12,75145.1,0.0,-0.98067,2e-05,2.53652]
[1776682361699,50.12,75145.1,0.0,-0.98067,2e-05,2.53652]
[1776682364169,50.12,75145.54,0.0,-0.98066,2e-05,2.53739]
[1776682364196,50.12,75145.54,0.0,-0.98066,2e-05,2.53739]
[1776682364225,50.12,75144.78,0.0,-0.98068,2e-05,2.53589]
[1776682369886,50.12,75144.2,0.0,-0.98069,2e-05,2.53479]
[1776682371361,50.12,75144.1,0.0,-0.98069,2e-05,2.5346]
[1776682371439,50.12,75144.1,0.0,-0.98069,2e-05,2.5346]
[1776682376631,50.12,75145.8,0.0,-0.98066,2e-05,2.53802]
[1776682376692,50.12,75145.8,0.0,-0.98066,2e-05,2.53802]
[1776682376935,50.12,75146.5,0.0,-0.98065,2e-05,2.53941]
[1776682380706,50.12,75146.18,0.0,-0.98065,2e-05,2.53882]
[1776682380936,50.12,75146.18,0.0,-0.98065,2e-05,2.53882]
[1776682381969,50.12,75138.2,0.0,-0.98079,2e-05,2.52312]
[1776682382977,50.12,75136.24,0.0,-0.98082,2e-05,2.51931]
[1776682383984,50.12,75131.34,0.0,-0.98091,2e-05,2.50975]
[1776682384550,50.12,75131.34,0.0,-0.98091,2e-05,2.50975]
[1776682384706,50.12,75131.34,0.0,-0.98091,2e-05,2.50975]
[1776682386147,50.12,75130.5,0.0,-0.98092,2e-05,2.50817]
[1776682386193,50.12,75130.5,0.0,-0.98092,2e-05,2.50817]
[1776682386156,50.12,75137.87,0.0,-0.98079,2e-05,2.5227]
[1776682387006,50.13,75137.63,0.0,-0.9808,2e-05,2.52227]
[1776682392041,50.13,75135.06,0.0,-0.98084,2e-05,2.51745]
[1776682393037,50.13,75135.06,0.0,-0.98084,2e-05,2.51745]
[1776682393192,50.13,75135.06,0.0,-0.98084,2e-05,2.51745]
[1776682398083,50.13,75132.22,0.0,-0.98088,2e-05,2.51226]
[1776682399091,50.13,75123.27,0.0,-0.98104,2e-05,2.49484]
[1776682400116,50.13,75123.27,0.0,-0.98104,2e-05,2.49484]
[1776682400206,50.13,75123.27,0.0,-0.98104,2e-05,2.49484]
[1776682400217,50.13,75123.42,0.0,-0.98103,2e-05,2.49523]
[1776682401668,50.13,75123.09,0.0,-0.98104,2e-05,2.49468]
[1776682401695,50.13,75123.09,0.0,-0.98104,2e-05,2.49468]
[1776682402114,50.13,75123.6,0.0,-0.98103,2e-05,2.49577]
[1776682407149,50.13,75123.33,0.0,-0.98103,2e-05,2.49572]
[1776682407694,50.13,75123.33,0.0,-0.98103,2e-05,2.49572]
[1776682407939,50.13,75123.33,0.0,-0.98103,2e-05,2.49572]
[1776682413192,50.13,75123.39,0.0,-0.98104,2e-05,2.49393]
[1776682418227,50.14,75123.8,0.0,-0.98103,2e-05,2.49523]
[1776682418704,50.14,75123.8,0.0,-0.98103,2e-05,2.49523]
[1776682418942,50.14,75123.8,0.0,-0.98103,2e-05,2.49523]
[1776682419529,50.14,75126.04,0.0,-0.98099,2e-05,2.49969]
[1776682419690,50.14,75126.04,0.0,-0.98099,2e-05,2.49969]
[1776682420241,50.14,75127.81,0.0,-0.98096,2e-05,2.50325]
[1776682425277,50.14,75126.2,0.0,-0.98098,2e-05,2.50053]
[1776682427590,50.14,75125.95,0.0,-0.98099,2e-05,2.50013]
[1776682427693,50.14,75125.95,0.0,-0.98099,2e-05,2.50013]
[1776682433333,50.14,75125.62,0.0,-0.98099,2e-05,2.5001]
[1776682435808,50.14,75125.62,0.0,-0.98099,2e-05,2.5001]
[1776682435939,50.14,75125.62,0.0,-0.98099,2e-05,2.5001]
[1776682436764,50.14,75124.22,0.0,-0.98101,2e-05,2.4976]
[1776682436936,50.14,75124.22,0.0,-0.98101,2e-05,2.4976]
[1776682437037,50.14,75118.68,0.0,-0.9811,2e-05,2.48689]
[1776682440943,50.14,75117.79,0.0,-0.98112,2e-05,2.48535]
[1776682441199,50.14,75117.79,0.0,-0.98112,2e-05,2.48535]
[1776682441253,50.15,75109.28,0.0,-0.98126,2e-05,2.46904]
[1776682442981,50.15,75109.75,0.0,-0.98125,2e-05,2.46995]
[1776682443203,50.15,75109.75,0.0,-0.98125,2e-05,2.46995]
[1776682443232,50.15,75115.97,0.0,-0.98114,2e-05,2.48224]
[1776682444027,50.15,75115.97,0.0,-0.98114,2e-05,2.48224]
[1776682444200,50.15,75115.97,0.0,-0.98114,2e-05,2.48224]
[1776682444205,50.15,75119.99,0.0,-0.98107,2e-05,2.49016]
[1776682448210,50.15,75120.35,0.0,-0.98107,2e-05,2.49112]
[1776682448442,50.15,75120.21,0.0,-0.98107,2e-05,2.49093]
[1776682448537,50.15,75125.51,0.0,-0.98098,2e-05,2.50136]
[1776682450628,50.15,75126.67,0.0,-0.98096,2e-05,2.50369]
[1776682450697,50.15,75126.67,0.0,-0.98096,2e-05,2.50369]
[1776682450779,50.15,75129.22,0.0,-0.98091,2e-05,2.50875]
[1776682456498,50.15,75128.28,0.0,-0.98092,2e-05,2.50728]
[1776682460695,50.15,75128.28,0.0,-0.98092,2e-05,2.50748]
[1776682466673,50.15,75130.09,0.0,-0.98089,2e-05,2.5114]
[1776682466687,50.15,75130.09,0.0,-0.98089,2e-05,2.5114]
[1776682466814,50.15,75130.09,0.0,-0.98089,2e-05,2.5114]
[1776682466937,50.15,75130.09,0.0,-0.98089,2e-05,2.5114]
[1776682467027,50.15,75131.72,0.0,-0.98086,2e-05,2.51466]
[1776682473763,50.16,75129.63,0.0,-0.98091,2e-05,2.50836]
[1776682473818,50.16,75129.63,0.0,-0.98091,2e-05,2.50836]
[1776682473934,50.16,75129.63,0.0,-0.98091,2e-05,2.50836]
[1776682474036,50.16,75128.78,0.0,-0.98092,2e-05,2.50682]
[1776682479660,50.16,75130.03,0.0,-0.9809,2e-05,2.50964]
[1776682482642,50.16,75129.88,0.0,-0.9809,2e-05,2.50947]
[1776682482699,50.16,75129.88,0.0,-0.9809,2e-05,2.50947]
[1776682482759,50.16,75129.88,0.0,-0.9809,2e-05,2.50947]
[1776682482939,50.16,75129.88,0.0,-0.9809,2e-05,2.50947]
[1776682482973,50.16,75130.67,0.0,-0.98089,2e-05,2.51107]
[1776682488724,50.16,75130.01,0.0,-0.98089,2e-05,2.51013]
[1776682494766,50.16,75129.48,0.0,-0.9809,2e-05,2.50998]
[1776682499540,50.17,75130.1,0.0,-0.98088,2e-05,2.51142]
[1776682499657,50.17,75130.1,0.0,-0.98088,2e-05,2.51142]
[1776682499687,50.17,75130.1,0.0,-0.98088,2e-05,2.51142]
[1776682499802,50.17,75130.49,0.0,-0.98088,2e-05,2.51224]
[1776682503096,50.17,75128.51,0.0,-0.98091,2e-05,2.50847]
[1776682503161,50.17,75128.51,0.0,-0.98091,2e-05,2.50847]
[1776682503192,50.17,75128.51,0.0,-0.98091,2e-05,2.50847]
[1776682503197,50.17,75124.42,0.0,-0.98098,2e-05,2.50054]
[1776682507193,50.17,75124.05,0.0,-0.98098,2e-05,2.50003]
[1776682507247,50.17,75124.05,0.0,-0.98098,2e-05,2.50003]
[1776682507270,50.17,75123.81,0.0,-0.98099,2e-05,2.49963]
[1776682507435,50.17,75123.81,0.0,-0.98099,2e-05,2.49963]
[1776682512895,50.17,75116.99,0.0,-0.9811,2e-05,2.48677]
[1776682514050,50.17,75116.99,0.0,-0.9811,2e-05,2.48677]
[1776682514130,50.17,75116.99,0.0,-0.9811,2e-05,2.48677]
[1776682514189,50.17,75116.99,0.0,-0.9811,2e-05,2.48677]
[1776682514290,50.17,75114.18,0.0,-0.98115,2e-05,2.4814]
[1776682515916,50.17,75110.97,0.0,-0.9812,2e-05,2.47537]
[1776682519078,50.17,75110.92,0.0,-0.9812,2e-05,2.47549]
[1776682519193,50.17,75110.92,0.0,-0.9812,2e-05,2.47549]
[1776682519258,50.17,75110.56,0.0,-0.9812,2e-05,2.4749]
[1776682519437,50.17,75110.56,0.0,-0.9812,2e-05,2.4749]
[1776682520951,50.17,75115.99,0.0,-0.98111,2e-05,2.48565]
[1776682522245,50.17,75115.99,0.0,-0.98111,2e-05,2.48565]
[1776682522296,50.17,75115.99,0.0,-0.98111,2e-05,2.48565]
[1776682522289,50.17,75122.63,0.0,-0.981,2e-05,2.49867]
[1776682522437,50.17,75122.63,0.0,-0.981,2e-05,2.49867]
[1776682526875,50.18,75125.81,0.0,-0.98094,2e-05,2.50514]
[1776682526938,50.18,75125.81,0.0,-0.98094,2e-05,2.50514]
[1776682526945,50.18,75125.81,0.0,-0.98094,2e-05,2.50514]
[1776682527191,50.18,75125.81,0.0,-0.98094,2e-05,2.50514]
[1776682527221,50.18,75124.71,0.0,-0.98096,2e-05,2.50305]
[1776682533035,50.18,75124.5,0.0,-0.98097,2e-05,2.50054]
[1776682538016,50.18,75124.14,0.0,-0.98098,2e-05,2.5001]
[1776682538085,50.18,75124.14,0.0,-0.98098,2e-05,2.5001]
[1776682538193,50.18,75124.14,0.0,-0.98098,2e-05,2.5001]
[1776682538290,50.18,75124.13,0.0,-0.98098,2e-05,2.50014]
[1776682543289,50.18,75124.68,0.0,-0.98097,2e-05,2.50147]
[1776682543390,50.18,75124.28,0.0,-0.98097,2e-05,2.50074]
[1776682543435,50.18,75124.28,0.0,-0.98097,2e-05,2.50074]
[1776682543516,50.18,75124.28,0.0,-0.98097,2e-05,2.50074]
[1776682543690,50.18,75124.28,0.0,-0.98097,2e-05,2.50074]
[1776682547998,50.18,75124.1,0.0,-0.98097,2e-05,2.50062]
[1776682548045,50.18,75124.1,0.0,-0.98097,2e-05,2.50062]
[1776682548201,50.18,75124.1,0.0,-0.98097,2e-05,2.50062]
[1776682548278,50.18,75123.78,0.0,-0.98098,2e-05,2.50005]
[1776682552655,50.18,75125.34,0.0,-0.98095,2e-05,2.50332]
[1776682552694,50.18,75125.34,0.0,-0.98095,2e-05,2.50332]
[1776682552729,50.18,75125.34,0.0,-0.98095,2e-05,2.50332]
[1776682552937,50.18,75125.34,0.0,-0.98095,2e-05,2.50332]
[1776682553036,50.18,75125.34,0.0,-0.98095,2e-05,2.50337]
[1776682558210,50.18,75125.91,0.0,-0.98094,2e-05,2.50474]
[1776682563253,50.19,75140.72,0.0,-0.98068,2e-05,2.53406]
[1776682564261,50.19,75140.34,0.0,-0.98069,2e-05,2.53332]
[1776682564943,50.19,75140.34,0.0,-0.98069,2e-05,2.53332]
[1776682565038,50.19,75140.34,0.0,-0.98069,2e-05,2.53332]
[1776682565190,50.19,75140.34,0.0,-0.98069,2e-05,2.53332]
[1776682565268,50.19,75140.41,0.0,-0.98068,2e-05,2.53347]
[1776682568289,50.19,75133.27,0.0,-0.98081,2e-05,2.51946]
[1776682569197,50.19,75133.27,0.0,-0.98081,2e-05,2.51946]
[1776682569245,50.19,75133.27,0.0,-0.98081,2e-05,2.51946]
[1776682569434,50.19,75133.27,0.0,-0.98081,2e-05,2.51946]
[1776682569296,50.19,75132.46,0.0,-0.98082,2e-05,2.51791]
[1776682574331,50.19,75130.55,0.0,-0.98085,2e-05,2.51438]
[1776682575338,50.19,75120.95,0.0,-0.98102,2e-05,2.49568]
[1776682576135,50.19,75120.95,0.0,-0.98102,2e-05,2.49568]
[1776682576192,50.19,75120.95,0.0,-0.98102,2e-05,2.49568]
[1776682576214,50.19,75120.95,0.0,-0.98102,2e-05,2.49568]
[1776682576435,50.19,75120.95,0.0,-0.98102,2e-05,2.49568]
[1776682576345,50.19,75121.01,0.0,-0.98102,2e-05,2.49588]
[1776682579369,50.19,75113.17,0.0,-0.98115,2e-05,2.48089]
[1776682580377,50.19,75107.63,0.0,-0.98124,2e-05,2.47027]
[1776682580956,50.19,75107.63,0.0,-0.98124,2e-05,2.47027]
[1776682581014,50.19,75107.63,0.0,-0.98124,2e-05,2.47027]
[1776682581194,50.19,75107.63,0.0,-0.98124,2e-05,2.47027]
[1776682581385,50.19,75105.87,0.0,-0.98127,2e-05,2.46699]
[1776682584406,50.19,75102.69,0.0,-0.98132,2e-05,2.46126]
[1776682584998,50.19,75102.69,0.0,-0.98132,2e-05,2.46126]
[1776682585077,50.19,75102.69,0.0,-0.98132,2e-05,2.46126]
[1776682585201,50.19,75102.69,0.0,-0.98132,2e-05,2.46126]
[1776682585413,50.19,75102.45,0.0,-0.98132,2e-05,2.46094]
[1776682587427,50.19,75096.09,0.0,-0.98143,2e-05,2.44898]
[1776682589206,50.19,75097.64,0.0,-0.9814,2e-05,2.4521]
[1776682589257,50.19,75097.64,0.0,-0.9814,2e-05,2.4521]
[1776682589441,50.19,75097.63,0.0,-0.9814,2e-05,2.45224]
[1776682591174,50.19,75097.63,0.0,-0.9814,2e-05,2.45224]
[1776682597110,50.2,75099.3,0.0,-0.98138,2e-05,2.45389]
[1776682597192,50.2,75099.3,0.0,-0.98138,2e-05,2.45389]
[1776682597237,50.2,75099.3,0.0,-0.98138,2e-05,2.45389]
[1776682597438,50.2,75099.3,0.0,-0.98138,2e-05,2.45389]
[1776682597338,50.2,75099.34,0.0,-0.98138,2e-05,2.45426]
[1776682602532,50.2,75085.48,0.0,-0.9816,2e-05,2.42842]
[1776682603539,50.2,75093.12,0.0,-0.98147,2e-05,2.44319]
[1776682605049,50.2,75093.12,0.0,-0.98147,2e-05,2.44319]
[1776682605195,50.2,75093.12,0.0,-0.98147,2e-05,2.44319]
[1776682605213,50.2,75093.12,0.0,-0.98147,2e-05,2.44319]
[1776682605439,50.2,75093.12,0.0,-0.98147,2e-05,2.44319]
[1776682605254,50.21,75095.33,0.0,-0.98143,2e-05,2.44777]
[1776682608084,50.21,75095.68,0.0,-0.98143,2e-05,2.4486]
[1776682608130,50.21,75095.68,0.0,-0.98143,2e-05,2.4486]
[1776682608196,50.21,75095.68,0.0,-0.98143,2e-05,2.4486]
[1776682608297,50.21,75095.3,0.0,-0.98143,2e-05,2.44817]
[1776682609581,50.21,75092.42,0.0,-0.98148,2e-05,2.44279]
[1776682613892,50.21,75094.41,0.0,-0.98144,2e-05,2.44721]
[1776682613944,50.21,75094.41,0.0,-0.98144,2e-05,2.44721]
[1776682613944,50.21,75094.41,0.0,-0.98144,2e-05,2.44721]
[1776682614192,50.21,75094.41,0.0,-0.98144,2e-05,2.44721]
[1776682614265,50.21,75094.05,0.0,-0.98144,2e-05,2.44667]
[1776682619971,50.22,75093.08,0.0,-0.98145,2e-05,2.44554]
[1776682620163,50.22,75093.08,0.0,-0.98145,2e-05,2.44554]
[1776682620265,50.22,75090.39,0.0,-0.9815,2e-05,2.44053]
[1776682621672,50.22,75077.02,0.0,-0.98172,2e-05,2.41533]
[1776682622627,50.22,75077.02,0.0,-0.98172,2e-05,2.41533]
[1776682622880,50.22,75077.02,0.0,-0.98172,2e-05,2.41533]
[1776682622922,50.22,75078.13,0.0,-0.9817,2e-05,2.41763]
[1776682627380,50.22,75078.76,0.0,-0.98168,2e-05,2.4194]
[1776682627418,50.22,75085.74,0.0,-0.98156,2e-05,2.4329]
[1776682629566,50.22,75086.73,0.0,-0.98154,2e-05,2.43513]
[1776682633756,50.23,75084.11,0.0,-0.98158,2e-05,2.43098]
[1776682634763,50.23,75080.59,0.0,-0.98164,2e-05,2.42445]
[1776682637536,50.23,75079.81,0.0,-0.98165,2e-05,2.42335]
[1776682637692,50.23,75079.81,0.0,-0.98165,2e-05,2.42335]
[1776682637708,50.23,75079.81,0.0,-0.98165,2e-05,2.42335]
[1776682637939,50.23,75079.81,0.0,-0.98165,2e-05,2.42335]
[1776682637966,50.23,75076.21,0.0,-0.9817,2e-05,2.4167]
[1776682641190,50.23,75074.33,0.0,-0.98173,2e-05,2.41334]
[1776682641436,50.23,75074.33,0.0,-0.98173,2e-05,2.41334]
[1776682641260,50.23,75074.61,0.0,-0.98173,2e-05,2.4143]
[1776682643484,50.24,75074.69,0.0,-0.98172,2e-05,2.41466]
[1776682646637,50.24,75073.9,0.0,-0.98172,2e-05,2.41453]
[1776682651885,50.26,75072.69,0.0,-0.98172,2e-05,2.41418]
[1776682657222,50.28,75071.49,0.0,-0.98172,2e-05,2.41481]
[1776682657364,50.28,75071.49,0.0,-0.98172,2e-05,2.41481]
[1776682657443,50.28,75071.49,0.0,-0.98172,2e-05,2.41481]
[1776682657465,50.28,75071.37,0.0,-0.98171,2e-05,2.41531]
[1776682663969,50.3,75071.47,0.0,-0.98166,2e-05,2.42061]
[1776682668271,50.31,75072.42,0.0,-0.98163,2e-05,2.4246]
[1776682668436,50.31,75072.42,0.0,-0.98163,2e-05,2.4246]
[1776682668448,50.31,75072.42,0.0,-0.98163,2e-05,2.4246]
[1776682668536,50.32,75073.02,0.0,-0.98161,2e-05,2.42646]
[1776682668696,50.32,75073.02,0.0,-0.98161,2e-05,2.42646]
[1776682675046,50.34,75073.27,0.0,-0.98156,2e-05,2.43198]
[1776682675793,50.34,75073.27,0.0,-0.98156,2e-05,2.43198]
[1776682675891,50.34,75073.27,0.0,-0.98156,2e-05,2.43198]
[1776682675941,50.34,75073.27,0.0,-0.98156,2e-05,2.43198]
[1776682676053,50.34,75073.47,0.0,-0.98155,2e-05,2.43307]
[1776682681090,50.36,75061.21,0.0,-0.98173,2e-05,2.41336]
[1776682682098,50.36,75060.54,0.0,-0.98173,2e-05,2.41284]
[1776682682799,50.36,75060.54,0.0,-0.98173,2e-05,2.41284]
[1776682682943,50.36,75060.54,0.0,-0.98173,2e-05,2.41284]
[1776682682957,50.36,75060.54,0.0,-0.98173,2e-05,2.41284]
[1776682683191,50.36,75060.54,0.0,-0.98173,2e-05,2.41284]
[1776682683291,50.37,75060.55,0.0,-0.98172,2e-05,2.41362]
[1776682690158,50.39,75060.15,0.0,-0.98168,2e-05,2.41808]
[1776682692192,50.4,75058.76,0.0,-0.9817,2e-05,2.41619]
[1776682692275,50.4,75058.76,0.0,-0.9817,2e-05,2.41619]
[1776682692541,50.4,75058.76,0.0,-0.9817,2e-05,2.41619]
[1776682692288,50.4,75058.69,0.0,-0.98169,2e-05,2.4168]
[1776682692688,50.4,75058.69,0.0,-0.98169,2e-05,2.4168]
[1776682697214,50.41,75057.81,0.0,-0.98168,2e-05,2.4181]
[1776682697437,50.41,75057.81,0.0,-0.98168,2e-05,2.4181]
[1776682698667,50.42,75056.6,0.0,-0.98169,2e-05,2.41729]
[1776682698688,50.42,75056.6,0.0,-0.98169,2e-05,2.41729]
[1776682699221,50.42,75053.38,0.0,-0.98174,2e-05,2.41193]
[1776682700689,50.43,75052.92,0.0,-0.98174,2e-05,2.4118]
[1776682700936,50.43,75052.92,0.0,-0.98174,2e-05,2.4118]
[1776682704256,50.44,75042.66,0.0,-0.98188,2e-05,2.39538]
[1776682705263,50.44,75038.8,0.0,-0.98194,2e-05,2.38889]
[1776682707228,50.45,75040.59,0.0,-0.9819,2e-05,2.39302]
[1776682707435,50.45,75040.59,0.0,-0.9819,2e-05,2.39302]
[1776682707460,50.45,75041.83,0.0,-0.98187,2e-05,2.39611]
[1776682709180,50.45,75040.74,0.0,-0.98188,2e-05,2.39481]
[1776682709191,50.45,75040.74,0.0,-0.98188,2e-05,2.39481]
[1776682710434,50.45,75041.04,0.0,-0.98188,2e-05,2.39522]
[1776682710535,50.45,75040.0,0.0,-0.9819,2e-05,2.3931]
[1776682714267,50.45,75039.72,0.0,-0.98193,2e-05,2.38967]
[1776682714437,50.45,75039.72,0.0,-0.98193,2e-05,2.38967]
[1776682714537,50.45,75038.43,0.0,-0.98195,2e-05,2.38709]
[1776682714786,50.45,75038.43,0.0,-0.98195,2e-05,2.38709]
[1776682714936,50.45,75038.43,0.0,-0.98195,2e-05,2.38709]
[1776682719288,50.45,75038.86,0.0,-0.98195,2e-05,2.38727]
[1776682719440,50.45,75038.86,0.0,-0.98195,2e-05,2.38727]
[1776682724432,50.44,75038.79,0.0,-0.98196,2e-05,2.38633]
[1776682724481,50.44,75044.76,0.0,-0.98186,2e-05,2.39738]
[1776682724656,50.44,75044.76,0.0,-0.98186,2e-05,2.39738]
[1776682724687,50.44,75044.76,0.0,-0.98186,2e-05,2.39738]
[1776682725403,50.44,75044.3,0.0,-0.98187,2e-05,2.39633]
[1776682730438,50.44,75044.22,0.0,-0.98188,2e-05,2.39527]
[1776682736480,50.43,75044.46,0.0,-0.98188,2e-05,2.39463]
[1776682737641,50.43,75044.04,0.0,-0.98189,2e-05,2.39365]
[1776682737690,50.43,75044.04,0.0,-0.98189,2e-05,2.39365]
[1776682737882,50.43,75044.04,0.0,-0.98189,2e-05,2.39365]
[1776682737937,50.43,75044.04,0.0,-0.98189,2e-05,2.39365]
[1776682738493,50.43,75043.79,0.0,-0.9819,2e-05,2.393]
[1776682745543,50.42,75043.72,0.0,-0.98191,2e-05,2.3916]
[1776682746740,50.42,75044.04,0.0,-0.98191,2e-05,2.39202]
[1776682746935,50.42,75044.04,0.0,-0.98191,2e-05,2.39202]
[1776682746941,50.42,75044.04,0.0,-0.98191,2e-05,2.39202]
[1776682747190,50.42,75044.04,0.0,-0.98191,2e-05,2.39202]
[1776682747557,50.42,75043.8,0.0,-0.98191,2e-05,2.39139]
[1776682750480,50.42,75044.59,0.0,-0.9819,2e-05,2.39251]
[1776682750537,50.42,75044.59,0.0,-0.9819,2e-05,2.39251]
[1776682750578,50.42,75051.76,0.0,-0.98179,2e-05,2.40584]
[1776682750690,50.42,75051.76,0.0,-0.98179,2e-05,2.40584]
[1776682751585,50.42,75052.29,0.0,-0.98178,2e-05,2.40663]
[1776682753530,50.42,75051.49,0.0,-0.98179,2e-05,2.40491]
[1776682753599,50.42,75048.85,0.0,-0.98184,2e-05,2.39973]
[1776682753689,50.42,75048.85,0.0,-0.98184,2e-05,2.39973]
[1776682753867,50.42,75048.85,0.0,-0.98184,2e-05,2.39973]
[1776682753938,50.42,75048.85,0.0,-0.98184,2e-05,2.39973]
[1776682754605,50.42,75050.05,0.0,-0.98182,2e-05,2.40179]
[1776682759635,50.41,75049.57,0.0,-0.98184,2e-05,2.4001]
[1776682759687,50.41,75049.57,0.0,-0.98184,2e-05,2.4001]
[1776682764317,50.41,75047.57,0.0,-0.98188,2e-05,2.39558]
[1776682764524,50.41,75047.57,0.0,-0.98188,2e-05,2.39558]
[1776682764686,50.41,75048.1,0.0,-0.98187,2e-05,2.39621]
[1776682771724,50.4,75051.51,0.0,-0.98184,2e-05,2.39893]
[1776682772914,50.4,75051.51,0.0,-0.98184,2e-05,2.39893]
[1776682772939,50.4,75051.51,0.0,-0.98184,2e-05,2.39893]
[1776682778774,50.39,75051.43,0.0,-0.98186,2e-05,2.39732]
[1776682783809,50.39,75051.78,0.0,-0.98186,2e-05,2.3971]
[1776682787009,50.39,75051.21,0.0,-0.98187,2e-05,2.39568]
[1776682787197,50.39,75051.21,0.0,-0.98187,2e-05,2.39568]
[1776682793211,50.38,75053.4,0.0,-0.98185,2e-05,2.39876]
[1776682793438,50.38,75053.4,0.0,-0.98185,2e-05,2.39876]
[1776682795893,50.38,75057.27,0.0,-0.98179,2e-05,2.40534]
[1776682796900,50.38,75060.27,0.0,-0.98174,2e-05,2.41083]
[1776682801935,50.39,75060.64,0.0,-0.98171,2e-05,2.41425]
[1776682805197,50.4,75060.47,0.0,-0.9817,2e-05,2.41538]
[1776682805437,50.4,75060.47,0.0,-0.9817,2e-05,2.41538]
[1776682805981,50.41,75064.47,0.0,-0.98162,2e-05,2.42441]
[1776682806984,50.41,75068.42,0.0,-0.98155,2e-05,2.43264]
[1776682808998,50.42,75072.0,0.0,-0.98148,2e-05,2.44086]
[1776682811215,50.42,75073.96,0.0,-0.98144,2e-05,2.44529]
[1776682811263,50.42,75073.96,0.0,-0.98144,2e-05,2.44529]
[1776682811441,50.42,75073.96,0.0,-0.98144,2e-05,2.44529]
[1776682811543,50.42,75076.53,0.0,-0.98139,2e-05,2.45089]
[1776682812020,50.43,75080.81,0.0,-0.98131,2e-05,2.45977]
[1776682813027,50.43,75075.54,0.0,-0.98139,2e-05,2.45032]
[1776682814234,50.43,75075.54,0.0,-0.98139,2e-05,2.45032]
[1776682814440,50.43,75075.54,0.0,-0.98139,2e-05,2.45032]
[1776682814511,50.43,75073.02,0.0,-0.98143,2e-05,2.44618]
[1776682821083,50.45,75072.37,0.0,-0.9814,2e-05,2.44967]
[1776682823200,50.46,75072.8,0.0,-0.98138,2e-05,2.45116]
[1776682823441,50.46,75072.8,0.0,-0.98138,2e-05,2.45116]
[1776682826438,50.47,75072.83,0.0,-0.98137,2e-05,2.4532]
[1776682826539,50.47,75073.47,0.0,-0.98135,2e-05,2.45508]
[1776682829342,50.48,75073.63,0.0,-0.98134,2e-05,2.45669]
[1776682833167,50.49,75075.48,0.0,-0.98129,2e-05,2.461]
[1776682836188,50.5,75065.2,0.0,-0.98145,2e-05,2.44322]
[1776682836917,50.5,75065.2,0.0,-0.98145,2e-05,2.44322]
[1776682837195,50.5,75063.49,0.0,-0.98147,2e-05,2.44062]
[1776682838783,50.51,75064.44,0.0,-0.98145,2e-05,2.44309]
[1776682839576,50.51,75064.74,0.0,-0.98144,2e-05,2.44432]
[1776682839830,50.51,75064.74,0.0,-0.98144,2e-05,2.44432]
[1776682842230,50.52,75053.44,0.0,-0.98161,2e-05,2.42479]
[1776682843541,50.52,75053.44,0.0,-0.98161,2e-05,2.42479]
[1776682843687,50.52,75053.44,0.0,-0.98161,2e-05,2.42479]
[1776682843642,50.52,75051.41,0.0,-0.98164,2e-05,2.42162]
[1776682845251,50.53,75047.58,0.0,-0.98169,2e-05,2.41574]
[1776682846259,50.53,75053.96,0.0,-0.98158,2e-05,2.42851]
[1776682847265,50.53,75049.47,0.0,-0.98165,2e-05,2.42067]
[1776682852300,50.55,75047.04,0.0,-0.98165,2e-05,2.4195]
[1776682855321,50.56,75034.82,0.0,-0.98184,2e-05,2.3985]
[1776682856327,50.56,75035.03,0.0,-0.98183,2e-05,2.39961]
[1776682860356,50.58,75039.85,0.0,-0.98172,2e-05,2.4115]
[1776682860951,50.58,75039.85,0.0,-0.98172,2e-05,2.4115]
[1776682862370,50.58,75035.26,0.0,-0.98179,2e-05,2.40422]
[1776682862975,50.58,75035.26,0.0,-0.98179,2e-05,2.40422]
[1776682863486,50.58,75035.26,0.0,-0.98179,2e-05,2.40422]
[1776682863517,50.59,75016.88,0.0,-0.98208,2e-05,2.37051]
[1776682864385,50.59,75005.87,0.0,-0.98225,2e-05,2.35083]
[1776682865392,50.59,75005.95,0.0,-0.98224,2e-05,2.35176]
[1776682866399,50.6,74998.27,0.0,-0.98236,2e-05,2.33837]
[1776682866997,50.6,74998.27,0.0,-0.98236,2e-05,2.33837]
[1776682867406,50.6,74999.62,0.0,-0.98234,2e-05,2.34075]
[1776682872441,50.59,74995.77,0.0,-0.98241,2e-05,2.33315]
[1776682873448,50.59,75000.18,0.0,-0.98234,2e-05,2.34118]
[1776682877068,50.59,75000.38,0.0,-0.98234,2e-05,2.34125]
[1776682877191,50.59,75000.38,0.0,-0.98234,2e-05,2.34125]
[1776682877475,50.59,75000.82,0.0,-0.98233,2e-05,2.34196]
[1776682878483,50.59,74996.17,0.0,-0.98241,2e-05,2.3333]
[1776682882715,50.59,74995.3,0.0,-0.98242,2e-05,2.33143]
[1776682884528,50.59,75007.41,0.0,-0.98223,2e-05,2.35352]
[1776682885535,50.59,75008.21,0.0,-0.98222,2e-05,2.35488]
[1776682887161,50.59,75008.53,0.0,-0.98221,2e-05,2.35534]
[1776682887196,50.59,75008.53,0.0,-0.98221,2e-05,2.35534]
[1776682887549,50.59,75008.27,0.0,-0.98222,2e-05,2.35473]
[1776682892584,50.58,75006.71,0.0,-0.98227,2e-05,2.34877]
[1776682898625,50.58,75010.8,0.0,-0.98221,2e-05,2.35559]
[1776682903670,50.59,75013.05,0.0,-0.98215,2e-05,2.36178]
[1776682905683,50.6,75017.14,0.0,-0.98207,2e-05,2.3709]
[1776682910719,50.61,75017.74,0.0,-0.98203,2e-05,2.37572]
[1776682912738,50.62,75021.4,0.0,-0.98196,2e-05,2.38401]
[1776682917773,50.64,75016.51,0.0,-0.98201,2e-05,2.37847]
[1776682920794,50.65,75003.31,0.0,-0.9822,2e-05,2.35612]
[1776682922808,50.66,75004.17,0.0,-0.98217,2e-05,2.3592]
[1776682923815,50.66,75007.88,0.0,-0.98211,2e-05,2.36684]
[1776682923927,50.66,75007.88,0.0,-0.98211,2e-05,2.36684]
[1776682926617,50.66,75009.65,0.0,-0.98207,2e-05,2.37088]
[1776682926692,50.66,75009.65,0.0,-0.98207,2e-05,2.37088]
[1776682926770,50.67,75015.74,0.0,-0.98196,2e-05,2.3837]
[1776682927842,50.67,75019.27,0.0,-0.9819,2e-05,2.39101]
[1776682932883,50.69,75017.8,0.0,-0.98189,2e-05,2.39126]
[1776682935935,50.69,75017.09,0.0,-0.9819,2e-05,2.3903]
[1776682940333,50.69,75019.58,0.0,-0.98185,2e-05,2.39569]
[1776682940436,50.69,75019.58,0.0,-0.98185,2e-05,2.39569]
[1776682940538,50.69,75019.58,0.0,-0.98185,2e-05,2.39604]
[1776682941946,50.7,75023.0,0.0,-0.98179,2e-05,2.40263]
[1776682943692,50.7,75023.0,0.0,-0.98179,2e-05,2.40263]
[1776682943936,50.7,75023.91,0.0,-0.98178,2e-05,2.40466]
[1776682946980,50.7,75027.69,0.0,-0.98171,2e-05,2.4124]
[1776682948798,50.7,75027.69,0.0,-0.98171,2e-05,2.4124]
[1776682948878,50.7,75029.27,0.0,-0.98168,2e-05,2.41552]
[1776682948937,50.7,75029.27,0.0,-0.98168,2e-05,2.41552]
[1776682949001,50.7,75030.18,0.0,-0.98167,2e-05,2.41738]
[1776682950007,50.7,75038.88,0.0,-0.98152,2e-05,2.43396]
[1776682951014,50.7,75044.03,0.0,-0.98145,2e-05,2.44139]
[1776682952021,50.7,75047.95,0.0,-0.98138,2e-05,2.44894]
[1776682954035,50.7,75053.08,0.0,-0.9813,2e-05,2.45889]
[1776682955042,50.7,75063.47,0.0,-0.98112,2e-05,2.47886]
[1776682956049,50.7,75062.73,0.0,-0.98113,2e-05,2.47748]
[1776682958584,50.7,75062.39,0.0,-0.98114,2e-05,2.47686]
[1776682958686,50.7,75062.39,0.0,-0.98114,2e-05,2.47686]
[1776682960077,50.7,75081.7,0.0,-0.98081,2e-05,2.51425]
[1776682961084,50.7,75084.04,0.0,-0.98077,2e-05,2.51882]
[1776682965611,50.7,75084.82,0.0,-0.98076,2e-05,2.52026]
[1776682965689,50.7,75084.82,0.0,-0.98076,2e-05,2.52026]
[1776682965851,50.7,75084.82,0.0,-0.98076,2e-05,2.52026]
[1776682965938,50.7,75085.46,0.0,-0.98075,2e-05,2.52148]
[1776682966120,50.7,75085.36,0.0,-0.98075,2e-05,2.52126]
[1776682967125,50.7,75091.2,0.0,-0.98065,2e-05,2.53262]
[1776682969140,50.7,75095.49,0.0,-0.98057,2e-05,2.54092]
[1776682970147,50.7,75103.22,0.0,-0.98044,2e-05,2.55603]
[1776682971153,50.7,75105.77,0.0,-0.9804,2e-05,2.56096]
[1776682974092,50.7,75105.86,0.0,-0.9804,2e-05,2.56095]
[1776682974195,50.7,75105.86,0.0,-0.9804,2e-05,2.56095]
[1776682980217,50.7,75105.51,0.0,-0.98041,2e-05,2.55962]
[1776682984304,50.7,75103.81,0.0,-0.98044,2e-05,2.55609]
[1776682984444,50.7,75103.81,0.0,-0.98044,2e-05,2.55609]
[1776682984866,50.7,75103.81,0.0,-0.98044,2e-05,2.55609]
[1776682984941,50.7,75104.25,0.0,-0.98043,2e-05,2.55679]
[1776682985252,50.7,75105.01,0.0,-0.98042,2e-05,2.5582]
[1776682990295,50.69,75091.14,0.0,-0.98067,2e-05,2.53057]
[1776682991298,50.69,75101.38,0.0,-0.98049,2e-05,2.55058]
[1776682992839,50.69,75101.38,0.0,-0.98049,2e-05,2.55058]
[1776682992305,50.69,75102.8,0.0,-0.98047,2e-05,2.5533]
[1776682992941,50.69,75102.8,0.0,-0.98047,2e-05,2.5533]
[1776682998347,50.69,75102.39,0.0,-0.98048,2e-05,2.55204]
[1776683003382,50.69,75102.11,0.0,-0.98048,2e-05,2.55114]
[1776683006403,50.69,75109.01,0.0,-0.98037,2e-05,2.56452]
[1776683008840,50.69,75108.4,0.0,-0.98038,2e-05,2.56323]
[1776683008418,50.69,75103.59,0.0,-0.98046,2e-05,2.55368]
[1776683008939,50.69,75103.59,0.0,-0.98046,2e-05,2.55368]
[1776683009906,50.69,75103.59,0.0,-0.98046,2e-05,2.55368]
[1776683009938,50.69,75102.7,0.0,-0.98048,2e-05,2.55186]
[1776683010431,50.69,75095.7,0.0,-0.9806,2e-05,2.53806]
[1776683012445,50.69,75098.57,0.0,-0.98057,2e-05,2.54108]
[1776683017480,50.69,75097.31,0.0,-0.98059,2e-05,2.53837]
[1776683019495,50.69,75088.48,0.0,-0.98075,2e-05,2.52104]
[1776683020502,50.69,75086.27,0.0,-0.98078,2e-05,2.51672]
[1776683022516,50.69,75092.31,0.0,-0.98068,2e-05,2.52847]
[1776683023144,50.69,75092.31,0.0,-0.98068,2e-05,2.52847]
[1776683023191,50.69,75092.31,0.0,-0.98068,2e-05,2.52847]
[1776683028557,50.69,75092.59,0.0,-0.98068,2e-05,2.52883]
[1776683033593,50.68,75092.36,0.0,-0.98068,2e-05,2.52822]
[1776683037620,50.68,75098.72,0.0,-0.98057,2e-05,2.54052]
[1776683038628,50.68,75094.33,0.0,-0.98065,2e-05,2.53187]
[1776683039852,50.68,75094.33,0.0,-0.98065,2e-05,2.53187]
[1776683039939,50.68,75094.33,0.0,-0.98065,2e-05,2.53187]
[1776683039900,50.68,75086.47,0.0,-0.98079,2e-05,2.51651]
[1776683040268,50.68,75086.47,0.0,-0.98079,2e-05,2.51651]
[1776683040438,50.68,75086.47,0.0,-0.98079,2e-05,2.51651]
[1776683040642,50.68,75083.41,0.0,-0.98084,2e-05,2.51055]
[1776683041651,50.68,75075.59,0.0,-0.98097,2e-05,2.4954]
[1776683042655,50.68,75080.93,0.0,-0.98088,2e-05,2.50576]
[1776683043662,50.68,75088.73,0.0,-0.98075,2e-05,2.52093]
[1776683044670,50.68,75088.21,0.0,-0.98076,2e-05,2.5199]
[1776683045308,50.68,75088.21,0.0,-0.98076,2e-05,2.5199]
[1776683045436,50.68,75088.21,0.0,-0.98076,2e-05,2.5199]
[1776683049705,50.68,75093.32,0.0,-0.98067,2e-05,2.52976]
[1776683051720,50.68,75096.51,0.0,-0.98062,2e-05,2.53594]
[1776683052605,50.68,75096.51,0.0,-0.98062,2e-05,2.53594]
[1776683052698,50.68,75096.51,0.0,-0.98062,2e-05,2.53594]
[1776683054246,50.68,75095.44,0.0,-0.98063,2e-05,2.53378]
[1776683054434,50.68,75095.44,0.0,-0.98063,2e-05,2.53378]
[1776683054741,50.68,75094.72,0.0,-0.98065,2e-05,2.53234]
[1776683056755,50.68,75084.92,0.0,-0.98082,2e-05,2.51318]
[1776683057762,50.68,75075.85,0.0,-0.98097,2e-05,2.4956]
[1776683058769,50.68,75076.8,0.0,-0.98095,2e-05,2.49746]
[1776683061414,50.68,75078.27,0.0,-0.98093,2e-05,2.50036]
[1776683061437,50.68,75078.27,0.0,-0.98093,2e-05,2.50036]
[1776683066825,50.68,75079.12,0.0,-0.98091,2e-05,2.50215]
[1776683067832,50.68,75084.69,0.0,-0.98082,2e-05,2.51298]
[1776683069224,50.68,75085.09,0.0,-0.98081,2e-05,2.51376]
[1776683069436,50.68,75085.09,0.0,-0.98081,2e-05,2.51376]
[1776683070029,50.68,75085.09,0.0,-0.98081,2e-05,2.51376]
[1776683070192,50.68,75085.09,0.0,-0.98081,2e-05,2.51376]
[1776683070853,50.68,75085.12,0.0,-0.98081,2e-05,2.51382]
[1776683073119,50.68,75085.45,0.0,-0.98082,2e-05,2.51196]
[1776683073197,50.68,75085.45,0.0,-0.98082,2e-05,2.51196]
[1776683077902,50.68,75079.2,0.0,-0.98093,2e-05,2.49986]
[1776683079916,50.68,75084.83,0.0,-0.98083,2e-05,2.51083]
[1776683080923,50.68,75091.16,0.0,-0.98072,2e-05,2.52315]
[1776683081677,50.68,75091.16,0.0,-0.98072,2e-05,2.52315]
[1776683081945,50.68,75091.16,0.0,-0.98072,2e-05,2.52315]
[1776683081930,50.68,75094.22,0.0,-0.98067,2e-05,2.52911]
[1776683082937,50.68,75084.72,0.0,-0.98084,2e-05,2.51058]
[1776683083945,50.68,75080.19,0.0,-0.98091,2e-05,2.5018]
[1776683084375,50.68,75080.19,0.0,-0.98091,2e-05,2.5018]
[1776683084440,50.68,75080.19,0.0,-0.98091,2e-05,2.5018]
[1776683084813,50.68,75080.19,0.0,-0.98091,2e-05,2.5018]
[1776683084945,50.68,75080.19,0.0,-0.98091,2e-05,2.5018]
[1776683084951,50.68,75079.8,0.0,-0.98092,2e-05,2.50105]
[1776683089985,50.68,75078.54,0.0,-0.98094,2e-05,2.49872]
[1776683091733,50.68,75078.54,0.0,-0.98094,2e-05,2.49872]
[1776683091834,50.68,75074.01,0.0,-0.98102,2e-05,2.49002]
[1776683092001,50.68,75071.13,0.0,-0.98107,2e-05,2.48447]
[1776683094372,50.68,75070.88,0.0,-0.98107,2e-05,2.48403]
[1776683096029,50.69,75073.63,0.0,-0.98102,2e-05,2.48949]
[1776683100128,50.69,75075.29,0.0,-0.98099,2e-05,2.49284]
[1776683100211,50.69,75075.29,0.0,-0.98099,2e-05,2.49284]
[1776683100716,50.69,75075.29,0.0,-0.98099,2e-05,2.49284]
[1776683100938,50.69,75075.29,0.0,-0.98099,2e-05,2.49284]
[1776683100817,50.69,75075.32,0.0,-0.98099,2e-05,2.49298]
[1776683103079,50.69,75079.57,0.0,-0.98092,2e-05,2.50128]
[1776683104313,50.69,75079.57,0.0,-0.98092,2e-05,2.50128]
[1776683104435,50.69,75079.57,0.0,-0.98092,2e-05,2.50128]
[1776683105093,50.69,75089.3,0.0,-0.98075,2e-05,2.52024]
[1776683106100,50.69,75095.58,0.0,-0.98064,2e-05,2.53251]
[1776683107024,50.69,75095.58,0.0,-0.98064,2e-05,2.53251]
[1776683107193,50.69,75095.58,0.0,-0.98064,2e-05,2.53251]
[1776683107633,50.69,75095.58,0.0,-0.98064,2e-05,2.53251]
[1776683107693,50.69,75095.58,0.0,-0.98064,2e-05,2.53251]
[1776683107734,50.69,75096.03,0.0,-0.98063,2e-05,2.53336]
[1776683110781,50.69,75095.83,0.0,-0.98064,2e-05,2.53294]
[1776683110941,50.69,75095.83,0.0,-0.98064,2e-05,2.53294]
[1776683114328,50.69,75099.16,0.0,-0.98058,2e-05,2.5393]
[1776683114438,50.69,75099.16,0.0,-0.98058,2e-05,2.5393]
[1776683114673,50.69,75099.16,0.0,-0.98058,2e-05,2.5393]
[1776683114693,50.69,75099.16,0.0,-0.98058,2e-05,2.5393]
[1776683114775,50.69,75099.63,0.0,-0.98057,2e-05,2.54018]
[1776683116170,50.69,75103.54,0.0,-0.98051,2e-05,2.54776]
[1776683121205,50.68,75117.61,0.0,-0.98026,2e-05,2.5752]
[1776683122212,50.68,75117.77,0.0,-0.98026,2e-05,2.57541]
[1776683123860,50.68,75117.77,0.0,-0.98026,2e-05,2.57541]
[1776683123936,50.68,75117.77,0.0,-0.98026,2e-05,2.57541]
[1776683127235,50.68,75120.54,0.0,-0.98022,2e-05,2.58046]
[1776683127439,50.68,75120.54,0.0,-0.98022,2e-05,2.58046]
[1776683128254,50.68,75124.42,0.0,-0.98015,2e-05,2.58794]
[1776683129541,50.68,75124.42,0.0,-0.98015,2e-05,2.58794]
[1776683129577,50.68,75124.42,0.0,-0.98015,2e-05,2.58794]
[1776683129593,50.68,75124.59,0.0,-0.98015,2e-05,2.58816]
[1776683133288,50.68,75120.41,0.0,-0.98025,2e-05,2.57683]
[1776683134346,50.68,75120.41,0.0,-0.98025,2e-05,2.57683]
[1776683134438,50.68,75120.41,0.0,-0.98025,2e-05,2.57683]
[1776683137857,50.68,75122.42,0.0,-0.98021,2e-05,2.58049]
[1776683137938,50.68,75122.42,0.0,-0.98021,2e-05,2.58049]
[1776683137979,50.68,75126.48,0.0,-0.98014,2e-05,2.58844]
[1776683139331,50.67,75131.73,0.0,-0.98005,2e-05,2.59863]
[1776683140085,50.67,75131.73,0.0,-0.98005,2e-05,2.59863]
[1776683140194,50.67,75131.73,0.0,-0.98005,2e-05,2.59863]
[1776683140856,50.67,75131.73,0.0,-0.98005,2e-05,2.59863]
[1776683140940,50.67,75131.73,0.0,-0.98005,2e-05,2.59863]
[1776683141019,50.67,75132.92,0.0,-0.98003,2e-05,2.60086]
[1776683141346,50.67,75141.35,0.0,-0.97988,2e-05,2.61757]
[1776683142352,50.67,75146.73,0.0,-0.97979,2e-05,2.62819]
[1776683144366,50.67,75145.97,0.0,-0.97981,2e-05,2.62627]
[1776683145919,50.67,75145.97,0.0,-0.97981,2e-05,2.62627]
[1776683145935,50.67,75145.97,0.0,-0.97981,2e-05,2.62627]
[1776683146021,50.67,75147.7,0.0,-0.97978,2e-05,2.62955]
[1776683151414,50.68,75147.58,0.0,-0.97976,2e-05,2.63136]
[1776683154438,50.68,75139.58,0.0,-0.9799,2e-05,2.61576]
[1776683155445,50.68,75134.03,0.0,-0.98,2e-05,2.60449]
[1776683156636,50.68,75134.03,0.0,-0.98,2e-05,2.60449]
[1776683156711,50.68,75134.03,0.0,-0.98,2e-05,2.60449]
[1776683156724,50.68,75134.03,0.0,-0.98,2e-05,2.60449]
[1776683157458,50.68,75128.89,0.0,-0.98009,2e-05,2.59394]
[1776683158295,50.68,75128.89,0.0,-0.98009,2e-05,2.59394]
[1776683158353,50.68,75128.89,0.0,-0.98009,2e-05,2.59394]
[1776683158437,50.68,75128.89,0.0,-0.98009,2e-05,2.59394]
[1776683158466,50.68,75128.05,0.0,-0.98011,2e-05,2.59213]
[1776683163502,50.68,75129.99,0.0,-0.98008,2e-05,2.59529]
[1776683164245,50.68,75129.99,0.0,-0.98008,2e-05,2.59529]
[1776683164316,50.68,75129.99,0.0,-0.98008,2e-05,2.59529]
[1776683164440,50.68,75129.99,0.0,-0.98008,2e-05,2.59529]
[1776683165022,50.68,75129.99,0.0,-0.98008,2e-05,2.59529]
[1776683165027,50.68,75129.99,0.0,-0.98008,2e-05,2.59529]
[1776683165038,50.67,75129.76,0.0,-0.98009,2e-05,2.59469]
[1776683165195,50.67,75129.76,0.0,-0.98009,2e-05,2.59469]
[1776683168188,50.67,75130.1,0.0,-0.98008,2e-05,2.59506]
[1776683170551,50.67,75133.06,0.0,-0.98004,2e-05,2.60036]
[1776683171206,50.67,75133.06,0.0,-0.98004,2e-05,2.60036]
[1776683171225,50.67,75133.06,0.0,-0.98004,2e-05,2.60036]
[1776683171436,50.67,75133.06,0.0,-0.98004,2e-05,2.60036]
[1776683171557,50.67,75133.24,0.0,-0.98003,2e-05,2.60056]
[1776683176593,50.67,75133.34,0.0,-0.98004,2e-05,2.59995]
[1776683178757,50.67,75134.55,0.0,-0.98002,2e-05,2.6022]
[1776683178809,50.67,75134.55,0.0,-0.98002,2e-05,2.6022]
[1776683178938,50.67,75134.55,0.0,-0.98002,2e-05,2.6022]
[1776683179039,50.66,75141.6,0.0,-0.9799,2e-05,2.61614]
[1776683179803,50.66,75141.6,0.0,-0.9799,2e-05,2.61614]
[1776683179819,50.66,75141.6,0.0,-0.9799,2e-05,2.61614]
[1776683179937,50.66,75141.6,0.0,-0.9799,2e-05,2.61614]
[1776683180038,50.66,75136.57,0.0,-0.97999,2e-05,2.60588]
[1776683182635,50.66,75133.42,0.0,-0.98005,2e-05,2.5991]
[1776683185665,50.66,75127.03,0.0,-0.98017,2e-05,2.5859]
[1776683186670,50.66,75108.85,0.0,-0.98049,2e-05,2.54983]
[1776683187677,50.66,75109.12,0.0,-0.98048,2e-05,2.55029]
[1776683188670,50.66,75109.12,0.0,-0.98048,2e-05,2.55029]
[1776683188692,50.66,75109.12,0.0,-0.98048,2e-05,2.55029]
[1776683188722,50.66,75109.12,0.0,-0.98048,2e-05,2.55029]
[1776683189383,50.66,75109.12,0.0,-0.98048,2e-05,2.55022]
[1776683189433,50.66,75109.12,0.0,-0.98048,2e-05,2.55022]
[1776683189695,50.66,75109.12,0.0,-0.98048,2e-05,2.55022]
[1776683189794,50.66,75109.12,0.0,-0.98048,2e-05,2.55015]
[1776683195894,50.66,75107.98,0.0,-0.98052,2e-05,2.54503]
[1776683195937,50.66,75107.98,0.0,-0.98052,2e-05,2.54503]
[1776683196513,50.66,75106.71,0.0,-0.98055,2e-05,2.54247]
[1776683196528,50.66,75106.71,0.0,-0.98055,2e-05,2.54247]
[1776683196693,50.66,75106.71,0.0,-0.98055,2e-05,2.54247]
[1776683196740,50.66,75107.04,0.0,-0.98054,2e-05,2.54306]
[1776683201954,50.66,75104.91,0.0,-0.98056,2e-05,2.54075]
[1776683203607,50.67,75104.7,0.0,-0.98056,2e-05,2.54127]
[1776683203659,50.67,75104.7,0.0,-0.98056,2e-05,2.54127]
[1776683203696,50.67,75104.7,0.0,-0.98056,2e-05,2.54127]
[1776683204203,50.67,75104.69,0.0,-0.98055,2e-05,2.54171]
[1776683204217,50.67,75104.69,0.0,-0.98055,2e-05,2.54171]
[1776683204437,50.67,75104.69,0.0,-0.98055,2e-05,2.54171]
[1776683204796,50.67,75104.91,0.0,-0.98055,2e-05,2.54261]
[1776683205867,50.67,75104.91,0.0,-0.98055,2e-05,2.54261]
[1776683206810,50.68,75117.93,0.0,-0.98031,2e-05,2.56917]
[1776683207994,50.68,75117.93,0.0,-0.98031,2e-05,2.56917]
[1776683208095,50.68,75121.46,0.0,-0.98024,2e-05,2.57657]
[1776683208204,50.68,75121.46,0.0,-0.98024,2e-05,2.57657]
[1776683208866,50.68,75121.46,0.0,-0.98024,2e-05,2.57657]
[1776683208937,50.68,75121.46,0.0,-0.98024,2e-05,2.57657]
[1776683208968,50.68,75123.76,0.0,-0.9802,2e-05,2.58154]
[1776683209831,50.68,75129.07,0.0,-0.9801,2e-05,2.59249]
[1776683211870,50.69,75136.72,0.0,-0.97996,2e-05,2.60851]
[1776683212475,50.69,75136.72,0.0,-0.97996,2e-05,2.60851]
[1776683212688,50.69,75136.72,0.0,-0.97996,2e-05,2.60851]
[1776683214891,50.69,75141.2,0.0,-0.97987,2e-05,2.61854]
[1776683215898,50.69,75137.3,0.0,-0.97994,2e-05,2.61107]
[1776683217337,50.69,75136.76,0.0,-0.97994,2e-05,2.61035]
[1776683217440,50.69,75136.76,0.0,-0.97994,2e-05,2.61035]
[1776683217717,50.69,75136.76,0.0,-0.97994,2e-05,2.61035]
[1776683217940,50.69,75136.76,0.0,-0.97994,2e-05,2.61035]
[1776683217942,50.7,75137.98,0.0,-0.97992,2e-05,2.61314]
[1776683221940,50.7,75132.61,0.0,-0.98,2e-05,2.60383]
[1776683223215,50.7,75132.19,0.0,-0.98,2e-05,2.60336]
[1776683223435,50.7,75132.19,0.0,-0.98,2e-05,2.60336]
[1776683226976,50.71,75134.73,0.0,-0.97995,2e-05,2.60991]
[1776683227405,50.71,75134.73,0.0,-0.97995,2e-05,2.60991]
[1776683227438,50.71,75134.73,0.0,-0.97995,2e-05,2.60991]
[1776683227635,50.71,75134.73,0.0,-0.97995,2e-05,2.60991]
[1776683227697,50.71,75134.73,0.0,-0.97995,2e-05,2.60991]
[1776683227983,50.71,75135.81,0.0,-0.97992,2e-05,2.61243]
[1776683229997,50.72,75138.72,0.0,-0.97987,2e-05,2.61896]
[1776683234400,50.72,75139.42,0.0,-0.97984,2e-05,2.62172]
[1776683235970,50.72,75137.12,0.0,-0.97988,2e-05,2.61745]
[1776683236040,50.72,75143.53,0.0,-0.97976,2e-05,2.63066]
[1776683236193,50.72,75143.53,0.0,-0.97976,2e-05,2.63066]
[1776683242083,50.73,75146.26,0.0,-0.97969,2e-05,2.63807]
[1776683244794,50.73,75148.23,0.0,-0.97966,2e-05,2.64214]
[1776683244846,50.73,75148.23,0.0,-0.97966,2e-05,2.64214]
[1776683244937,50.73,75148.23,0.0,-0.97966,2e-05,2.64214]
[1776683245104,50.73,75147.95,0.0,-0.97967,2e-05,2.64135]
[1776683247118,50.73,75141.76,0.0,-0.97978,2e-05,2.62845]
[1776683252153,50.73,75145.42,0.0,-0.97974,2e-05,2.63223]
[1776683252873,50.73,75145.42,0.0,-0.97974,2e-05,2.63223]
[1776683252925,50.73,75145.42,0.0,-0.97974,2e-05,2.63223]
[1776683252942,50.73,75145.42,0.0,-0.97974,2e-05,2.63223]
[1776683253159,50.73,75143.91,0.0,-0.97977,2e-05,2.629]
[1776683255184,50.72,75138.18,0.0,-0.97988,2e-05,2.6171]
[1776683257188,50.72,75140.99,0.0,-0.97983,2e-05,2.62235]
[1776683258575,50.72,75140.99,0.0,-0.97983,2e-05,2.62235]
[1776683258626,50.72,75140.99,0.0,-0.97983,2e-05,2.62235]
[1776683258699,50.72,75140.99,0.0,-0.97983,2e-05,2.62235]
[1776683258720,50.72,75140.9,0.0,-0.97984,2e-05,2.62179]
[1776683260210,50.72,75143.78,0.0,-0.97979,2e-05,2.62738]
[1776683265967,50.72,75142.72,0.0,-0.97981,2e-05,2.62446]
[1776683266613,50.71,75142.89,0.0,-0.97981,2e-05,2.6244]
[1776683266703,50.71,75142.89,0.0,-0.97981,2e-05,2.6244]
[1776683266782,50.71,75140.53,0.0,-0.97986,2e-05,2.61947]
[1776683267259,50.71,75145.43,0.0,-0.97977,2e-05,2.6293]
[1776683268265,50.71,75148.93,0.0,-0.97971,2e-05,2.63616]
[1776683270280,50.71,75148.18,0.0,-0.97973,2e-05,2.63422]
[1776683273181,50.71,75147.73,0.0,-0.97974,2e-05,2.63309]
[1776683272307,50.71,75168.16,0.0,-0.97937,2e-05,2.67423]
[1776683273306,50.71,75186.24,0.0,-0.97904,2e-05,2.71102]
[1776683274313,50.71,75189.91,0.0,-0.97897,2e-05,2.71829]
[1776683276189,50.71,75189.91,0.0,-0.97897,2e-05,2.71829]
[1776683275321,50.7,75189.71,0.0,-0.97898,2e-05,2.71753]
[1776683280356,50.69,75190.07,0.0,-0.97899,2e-05,2.71611]
[1776683282203,50.69,75190.07,0.0,-0.97899,2e-05,2.71611]
[1776683282144,50.69,75195.72,0.0,-0.97889,2e-05,2.72741]
[1776683286189,50.69,75196.9,0.0,-0.97888,2e-05,2.72871]
[1776683287788,50.68,75197.57,0.0,-0.97888,2e-05,2.72932]
[1776683287937,50.68,75197.57,0.0,-0.97888,2e-05,2.72932]
[1776683287941,50.68,75197.47,0.0,-0.97888,2e-05,2.72873]
[1776683292541,50.68,75197.14,0.0,-0.9789,2e-05,2.7265]
[1776683292689,50.68,75197.14,0.0,-0.9789,2e-05,2.7265]
[1776683296624,50.67,75197.15,0.0,-0.97891,2e-05,2.72498]
[1776683296689,50.67,75197.15,0.0,-0.97891,2e-05,2.72498]
[1776683296725,50.67,75197.18,0.0,-0.97892,2e-05,2.72465]
[1776683301683,50.66,75196.21,0.0,-0.97895,2e-05,2.72111]
[1776683301725,50.66,75196.21,0.0,-0.97895,2e-05,2.72111]
[1776683301863,50.66,75196.21,0.0,-0.97895,2e-05,2.72111]
[1776683301905,50.66,75196.21,0.0,-0.97895,2e-05,2.72111]
[1776683301936,50.66,75196.21,0.0,-0.97895,2e-05,2.72111]
[1776683302006,50.66,75196.24,0.0,-0.97895,2e-05,2.72079]
[1776683308553,50.65,75197.87,0.0,-0.97895,2e-05,2.72147]
[1776683310283,50.65,75197.77,0.0,-0.97895,2e-05,2.72088]
[1776683310337,50.65,75197.77,0.0,-0.97895,2e-05,2.72088]
[1776683310435,50.65,75197.77,0.0,-0.97895,2e-05,2.72088]
[1776683310566,50.64,75198.05,0.0,-0.97895,2e-05,2.72107]
[1776683311298,50.64,75198.05,0.0,-0.97895,2e-05,2.72107]
[1776683311347,50.64,75198.05,0.0,-0.97895,2e-05,2.72107]
[1776683311435,50.64,75198.05,0.0,-0.97895,2e-05,2.72107]
[1776683316551,50.64,75197.82,0.0,-0.97899,2e-05,2.71609]
[1776683316588,50.64,75197.82,0.0,-0.97899,2e-05,2.71609]
[1776683316691,50.64,75197.82,0.0,-0.97899,2e-05,2.71609]
[1776683316762,50.63,75199.53,0.0,-0.97896,2e-05,2.71925]
[1776683317702,50.63,75199.53,0.0,-0.97896,2e-05,2.71925]
[1776683317749,50.63,75199.53,0.0,-0.97896,2e-05,2.71925]
[1776683317937,50.63,75199.53,0.0,-0.97896,2e-05,2.71925]
[1776683322164,50.63,75199.13,0.0,-0.97898,2e-05,2.71768]
[1776683322169,50.63,75199.13,0.0,-0.97898,2e-05,2.71768]
[1776683322193,50.63,75199.13,0.0,-0.97898,2e-05,2.71768]
[1776683321644,50.63,75196.55,0.0,-0.97902,2e-05,2.71288]
[1776683322650,50.63,75195.47,0.0,-0.97904,2e-05,2.7103]
[1776683323296,50.63,75195.47,0.0,-0.97904,2e-05,2.7103]
[1776683323342,50.63,75195.47,0.0,-0.97904,2e-05,2.7103]
[1776683323438,50.63,75195.47,0.0,-0.97904,2e-05,2.7103]
[1776683328693,50.62,75195.74,0.0,-0.97906,2e-05,2.70873]
[1776683335742,50.62,75195.99,0.0,-0.97905,2e-05,2.70999]
[1776683337956,50.62,75195.99,0.0,-0.97905,2e-05,2.70999]
[1776683338006,50.62,75195.99,0.0,-0.97905,2e-05,2.70999]
[1776683338189,50.62,75195.99,0.0,-0.97905,2e-05,2.70999]
[1776683338201,50.63,75195.77,0.0,-0.97905,2e-05,2.7099]
[1776683338877,50.63,75195.77,0.0,-0.97905,2e-05,2.7099]
[1776683338938,50.63,75195.77,0.0,-0.97905,2e-05,2.7099]
[1776683338958,50.63,75195.77,0.0,-0.97905,2e-05,2.7099]
[1776683342095,50.63,75195.92,0.0,-0.97904,2e-05,2.71073]
[1776683342188,50.63,75195.92,0.0,-0.97904,2e-05,2.71073]
[1776683350847,50.64,75196.92,0.0,-0.97901,2e-05,2.71446]
[1776683355441,50.64,75197.47,0.0,-0.97899,2e-05,2.71626]
[1776683355492,50.64,75197.47,0.0,-0.97899,2e-05,2.71626]
[1776683355578,50.64,75197.47,0.0,-0.97899,2e-05,2.71626]
[1776683355882,50.64,75201.51,0.0,-0.97891,2e-05,2.72477]
[1776683356376,50.64,75201.51,0.0,-0.97891,2e-05,2.72477]
[1776683356379,50.64,75201.51,0.0,-0.97891,2e-05,2.72477]
[1776683356435,50.64,75201.51,0.0,-0.97891,2e-05,2.72477]
[1776683365951,50.64,75203.49,0.0,-0.97887,2e-05,2.72933]
[1776683370987,50.64,75203.57,0.0,-0.97887,2e-05,2.72979]
[1776683373001,50.64,75207.31,0.0,-0.97881,2e-05,2.73525]
[1776683373523,50.64,75207.31,0.0,-0.97881,2e-05,2.73525]
[1776683373551,50.64,75207.31,0.0,-0.97881,2e-05,2.73525]
[1776683373686,50.64,75207.31,0.0,-0.97881,2e-05,2.73525]
[1776683374007,50.65,75208.18,0.0,-0.9788,2e-05,2.73722]
[1776683374977,50.65,75208.18,0.0,-0.9788,2e-05,2.73722]
[1776683375030,50.65,75208.18,0.0,-0.9788,2e-05,2.73722]
[1776683375193,50.65,75208.18,0.0,-0.9788,2e-05,2.73722]
[1776683380050,50.65,75205.5,0.0,-0.97884,2e-05,2.73266]
[1776683381057,50.65,75199.26,0.0,-0.97896,2e-05,2.71939]
[1776683383081,50.65,75198.41,0.0,-0.97898,2e-05,2.7173]
[1776683383153,50.65,75198.41,0.0,-0.97898,2e-05,2.7173]
[1776683383192,50.65,75198.41,0.0,-0.97898,2e-05,2.7173]
[1776683383216,50.65,75198.67,0.0,-0.97897,2e-05,2.71751]
[1776683384078,50.64,75202.71,0.0,-0.9789,2e-05,2.72552]
[1776683386407,50.64,75202.84,0.0,-0.9789,2e-05,2.72544]
[1776683386442,50.64,75202.84,0.0,-0.9789,2e-05,2.72544]
[1776683386454,50.64,75202.84,0.0,-0.9789,2e-05,2.72544]
[1776683387688,50.64,75204.03,0.0,-0.97889,2e-05,2.72721]
[1776683387939,50.64,75204.03,0.0,-0.97889,2e-05,2.72721]
[1776683393146,50.63,75202.61,0.0,-0.97893,2e-05,2.72218]
[1776683399188,50.62,75201.57,0.0,-0.97897,2e-05,2.71799]
[1776683402209,50.62,75198.87,0.0,-0.97903,2e-05,2.71142]
[1776683402366,50.62,75198.87,0.0,-0.97903,2e-05,2.71142]
[1776683402417,50.62,75198.87,0.0,-0.97903,2e-05,2.71142]
[1776683402436,50.62,75198.87,0.0,-0.97903,2e-05,2.71142]
[1776683407487,50.61,75200.7,0.0,-0.97901,2e-05,2.7136]
[1776683407493,50.61,75200.7,0.0,-0.97901,2e-05,2.7136]
[1776683407687,50.61,75200.7,0.0,-0.97901,2e-05,2.7136]
[1776683412341,50.6,75201.13,0.0,-0.97901,2e-05,2.7132]
[1776683412372,50.6,75200.92,0.0,-0.97902,2e-05,2.71244]
[1776683412436,50.6,75200.92,0.0,-0.97902,2e-05,2.71244]
[1776683419328,50.59,75201.03,0.0,-0.97904,2e-05,2.71036]
[1776683424363,50.58,75186.59,0.0,-0.97932,2e-05,2.67906]
[1776683425374,50.58,75169.58,0.0,-0.97963,2e-05,2.64412]
[1776683426378,50.58,75153.09,0.0,-0.97993,2e-05,2.61062]
[1776683427385,50.58,75157.0,0.0,-0.97986,2e-05,2.61824]
[1776683428392,50.58,75157.6,0.0,-0.97986,2e-05,2.61927]
[1776683430373,50.58,75157.6,0.0,-0.97986,2e-05,2.61927]
[1776683429399,50.58,75160.57,0.0,-0.9798,2e-05,2.62506]
[1776683430408,50.58,75160.57,0.0,-0.9798,2e-05,2.62506]
[1776683430437,50.58,75160.57,0.0,-0.9798,2e-05,2.62506]
[1776683436587,50.57,75159.52,0.0,-0.97985,2e-05,2.61918]
[1776683439129,50.57,75159.41,0.0,-0.97986,2e-05,2.61837]
[1776683439174,50.57,75159.41,0.0,-0.97986,2e-05,2.61837]
[1776683439194,50.57,75159.41,0.0,-0.97986,2e-05,2.61837]
[1776683444503,50.57,75158.95,0.0,-0.97988,2e-05,2.61608]
[1776683448415,50.56,75160.32,0.0,-0.97986,2e-05,2.61824]
[1776683448532,50.56,75162.87,0.0,-0.97982,2e-05,2.62317]
[1776683450204,50.56,75162.87,0.0,-0.97982,2e-05,2.62317]
[1776683450357,50.56,75170.38,0.0,-0.97968,2e-05,2.63811]
[1776683450436,50.56,75170.38,0.0,-0.97968,2e-05,2.63811]
[1776683450546,50.56,75169.98,0.0,-0.97969,2e-05,2.63706]
[1776683452199,50.56,75169.98,0.0,-0.97969,2e-05,2.63706]
[1776683452299,50.56,75169.94,0.0,-0.9797,2e-05,2.63675]
[1776683453083,50.56,75169.94,0.0,-0.9797,2e-05,2.63675]
[1776683458602,50.55,75169.8,0.0,-0.97971,2e-05,2.63488]
[1776683459949,50.55,75169.8,0.0,-0.97971,2e-05,2.63488]
[1776683460195,50.55,75169.8,0.0,-0.97971,2e-05,2.63488]
[1776683462630,50.55,75153.65,0.0,-0.98001,2e-05,2.60152]
[1776683464202,50.55,75153.65,0.0,-0.98001,2e-05,2.60152]
[1776683464295,50.55,75151.46,0.0,-0.98005,2e-05,2.59698]
[1776683464434,50.55,75151.46,0.0,-0.98005,2e-05,2.59698]
[1776683466601,50.55,75151.24,0.0,-0.98006,2e-05,2.59622]
[1776683466690,50.55,75151.24,0.0,-0.98006,2e-05,2.59622]
[1776683466702,50.54,75151.1,0.0,-0.98006,2e-05,2.59578]
[1776683476729,50.54,75149.75,0.0,-0.9801,2e-05,2.59153]
[1776683477737,50.54,75144.81,0.0,-0.98019,2e-05,2.58153]
[1776683480758,50.53,75136.81,0.0,-0.98033,2e-05,2.56526]
[1776683481765,50.53,75133.01,0.0,-0.9804,2e-05,2.55764]
[1776683482441,50.53,75133.01,0.0,-0.9804,2e-05,2.55764]
[1776683482703,50.53,75133.01,0.0,-0.9804,2e-05,2.55764]
[1776683487809,50.53,75130.49,0.0,-0.98045,2e-05,2.55215]
[1776683492075,50.53,75127.96,0.0,-0.9805,2e-05,2.54693]
[1776683492191,50.53,75127.96,0.0,-0.9805,2e-05,2.54693]
[1776683493747,50.53,75124.17,0.0,-0.98058,2e-05,2.53682]
[1776683493934,50.53,75124.17,0.0,-0.98058,2e-05,2.53682]
[1776683494035,50.53,75124.35,0.0,-0.98058,2e-05,2.53712]
[1776683498657,50.53,75124.3,0.0,-0.98058,2e-05,2.53679]
[1776683498695,50.53,75124.3,0.0,-0.98058,2e-05,2.53679]
[1776683503921,50.53,75123.15,0.0,-0.9806,2e-05,2.53422]
[1776683508955,50.53,75123.09,0.0,-0.98061,2e-05,2.53385]
[1776683512671,50.53,75122.91,0.0,-0.98061,2e-05,2.53334]
[1776683512696,50.53,75122.91,0.0,-0.98061,2e-05,2.53334]
[1776683513838,50.53,75123.02,0.0,-0.98061,2e-05,2.53351]
[1776683513936,50.53,75123.02,0.0,-0.98061,2e-05,2.53351]
[1776683513991,50.53,75122.92,0.0,-0.98061,2e-05,2.53326]
[1776683517566,50.52,75121.3,0.0,-0.98064,2e-05,2.52994]
[1776683517687,50.52,75121.3,0.0,-0.98064,2e-05,2.52994]
[1776683522051,50.52,75126.12,0.0,-0.98056,2e-05,2.53918]
[1776683523058,50.52,75134.3,0.0,-0.98042,2e-05,2.55523]
[1776683523807,50.52,75134.3,0.0,-0.98042,2e-05,2.55523]
[1776683523942,50.52,75134.3,0.0,-0.98042,2e-05,2.55523]
[1776683524065,50.52,75136.99,0.0,-0.98037,2e-05,2.56046]
[1776683525116,50.52,75136.99,0.0,-0.98037,2e-05,2.56046]
[1776683525196,50.52,75136.99,0.0,-0.98037,2e-05,2.56046]
[1776683525266,50.52,75137.2,0.0,-0.98037,2e-05,2.56077]
[1776683528093,50.52,75141.41,0.0,-0.9803,2e-05,2.5688]
[1776683528626,50.52,75141.41,0.0,-0.9803,2e-05,2.5688]
[1776683528685,50.52,75141.41,0.0,-0.9803,2e-05,2.5688]
[1776683534134,50.52,75147.57,0.0,-0.9802,2e-05,2.58033]
[1776683535982,50.52,75148.43,0.0,-0.98018,2e-05,2.5819]
[1776683536188,50.52,75148.43,0.0,-0.98018,2e-05,2.5819]
[1776683537316,50.52,75148.29,0.0,-0.98019,2e-05,2.58149]
[1776683537438,50.52,75148.29,0.0,-0.98019,2e-05,2.58149]
[1776683537417,50.52,75146.26,0.0,-0.98022,2e-05,2.57731]
[1776683543199,50.51,75146.08,0.0,-0.98023,2e-05,2.57617]
[1776683544206,50.51,75143.29,0.0,-0.98028,2e-05,2.5705]
[1776683544916,50.51,75143.29,0.0,-0.98028,2e-05,2.5705]
[1776683544937,50.51,75143.29,0.0,-0.98028,2e-05,2.5705]
[1776683550248,50.51,75142.93,0.0,-0.9803,2e-05,2.56908]
[1776683551255,50.51,75136.24,0.0,-0.98043,2e-05,2.55319]
[1776683551515,50.51,75136.24,0.0,-0.98043,2e-05,2.55319]
[1776683551690,50.51,75136.24,0.0,-0.98043,2e-05,2.55319]
[1776683552263,50.51,75130.09,0.0,-0.98054,2e-05,2.54097]
[1776683553687,50.51,75128.04,0.0,-0.98058,2e-05,2.53687]
[1776683553936,50.51,75128.04,0.0,-0.98058,2e-05,2.53687]
[1776683554277,50.51,75127.49,0.0,-0.98059,2e-05,2.53573]
[1776683560319,50.51,75129.21,0.0,-0.98056,2e-05,2.53879]
[1776683562446,50.51,75128.56,0.0,-0.98057,2e-05,2.53745]
[1776683562687,50.51,75128.68,0.0,-0.98057,2e-05,2.53763]
[1776683569383,50.5,75128.72,0.0,-0.98057,2e-05,2.53732]
[1776683574418,50.5,75136.85,0.0,-0.98043,2e-05,2.55308]
[1776683575117,50.5,75136.85,0.0,-0.98043,2e-05,2.55308]
[1776683575189,50.5,75136.85,0.0,-0.98043,2e-05,2.55308]
[1776683575425,50.5,75137.54,0.0,-0.98042,2e-05,2.55436]
[1776683576277,50.5,75137.54,0.0,-0.98042,2e-05,2.55436]
[1776683576434,50.5,75137.54,0.0,-0.98042,2e-05,2.55436]
[1776683576433,50.5,75138.15,0.0,-0.98041,2e-05,2.55548]
[1776683580472,50.5,75138.35,0.0,-0.98041,2e-05,2.55562]
[1776683580692,50.5,75138.95,0.0,-0.9804,2e-05,2.55673]
[1776683586502,50.5,75140.27,0.0,-0.98038,2e-05,2.55884]
[1776683591538,50.5,75141.71,0.0,-0.98036,2e-05,2.56128]
[1776683592195,50.5,75141.71,0.0,-0.98036,2e-05,2.56128]
[1776683592440,50.5,75141.71,0.0,-0.98036,2e-05,2.56128]
[1776683592546,50.5,75144.62,0.0,-0.98031,2e-05,2.56697]
[1776683593552,50.49,75154.73,0.0,-0.98013,2e-05,2.587]
[1776683594559,50.49,75159.85,0.0,-0.98004,2e-05,2.59714]
[1776683596029,50.49,75159.85,0.0,-0.98004,2e-05,2.59714]
[1776683596204,50.49,75159.85,0.0,-0.98004,2e-05,2.59714]
[1776683596271,50.49,75161.46,0.0,-0.98002,2e-05,2.6001]
[1776683597144,50.49,75161.46,0.0,-0.98002,2e-05,2.6001]
[1776683597187,50.49,75161.46,0.0,-0.98002,2e-05,2.6001]
[1776683597246,50.49,75157.14,0.0,-0.9801,2e-05,2.59132]
[1776683600018,50.49,75156.33,0.0,-0.98011,2e-05,2.58957]
[1776683600190,50.49,75156.33,0.0,-0.98011,2e-05,2.58957]
[1776683600291,50.49,75156.33,0.0,-0.98011,2e-05,2.58932]
[1776683602958,50.49,75155.73,0.0,-0.98013,2e-05,2.58799]
[1776683603009,50.49,75155.73,0.0,-0.98013,2e-05,2.58799]
[1776683603186,50.49,75155.73,0.0,-0.98013,2e-05,2.58799]
[1776683609664,50.49,75153.92,0.0,-0.98017,2e-05,2.58341]
[1776683612904,50.49,75153.92,0.0,-0.98017,2e-05,2.58341]
[1776683612935,50.49,75153.92,0.0,-0.98017,2e-05,2.58341]
[1776683613255,50.49,75153.92,0.0,-0.98017,2e-05,2.58341]
[1776683613330,50.48,75156.19,0.0,-0.98015,2e-05,2.5849]
[1776683615089,50.48,75156.9,0.0,-0.98014,2e-05,2.58619]
[1776683615140,50.48,75156.9,0.0,-0.98014,2e-05,2.58619]
[1776683615192,50.48,75156.9,0.0,-0.98014,2e-05,2.58619]
[1776683615242,50.48,75156.9,0.0,-0.98014,2e-05,2.58606]
[1776683620428,50.48,75158.73,0.0,-0.98011,2e-05,2.58921]
[1776683622377,50.48,75158.8,0.0,-0.98011,2e-05,2.58909]
[1776683622429,50.48,75158.8,0.0,-0.98011,2e-05,2.58909]
[1776683622438,50.48,75158.8,0.0,-0.98011,2e-05,2.58909]
[1776683622478,50.48,75161.12,0.0,-0.98007,2e-05,2.5936]
[1776683627791,50.47,75163.23,0.0,-0.98004,2e-05,2.59698]
[1776683629009,50.47,75163.23,0.0,-0.98004,2e-05,2.59698]
[1776683629053,50.47,75163.23,0.0,-0.98004,2e-05,2.59698]
[1776683629192,50.47,75163.23,0.0,-0.98004,2e-05,2.59698]
[1776683629206,50.47,75160.3,0.0,-0.9801,2e-05,2.59097]
[1776683632764,50.47,75162.86,0.0,-0.98005,2e-05,2.5957]
[1776683632810,50.47,75162.86,0.0,-0.98005,2e-05,2.5957]
[1776683632935,50.47,75162.86,0.0,-0.98005,2e-05,2.5957]
[1776683633036,50.47,75163.4,0.0,-0.98004,2e-05,2.59664]
[1776683636853,50.47,75167.65,0.0,-0.97997,2e-05,2.60457]
[1776683638867,50.47,75173.68,0.0,-0.97987,2e-05,2.61637]
[1776683640003,50.47,75173.68,0.0,-0.97987,2e-05,2.61637]
[1776683640063,50.47,75173.68,0.0,-0.97987,2e-05,2.61637]
[1776683640194,50.47,75173.68,0.0,-0.97987,2e-05,2.61637]
[1776683640266,50.47,75172.99,0.0,-0.97988,2e-05,2.6148]
[1776683645917,50.46,75175.47,0.0,-0.97985,2e-05,2.61875]
[1776683647366,50.46,75175.47,0.0,-0.97985,2e-05,2.61875]
[1776683647468,50.46,75180.18,0.0,-0.97977,2e-05,2.62807]
[1776683648187,50.46,75180.18,0.0,-0.97977,2e-05,2.62807]
[1776683648239,50.46,75180.18,0.0,-0.97977,2e-05,2.62807]
[1776683648435,50.46,75180.18,0.0,-0.97977,2e-05,2.62807]
[1776683649151,50.46,75181.36,0.0,-0.97975,2e-05,2.63026]
[1776683649192,50.46,75181.36,0.0,-0.97975,2e-05,2.63026]
[1776683649396,50.46,75181.36,0.0,-0.97975,2e-05,2.63026]
[1776683649485,50.46,75181.36,0.0,-0.97975,2e-05,2.63026]
[1776683649537,50.46,75181.43,0.0,-0.97975,2e-05,2.6302]
[1776683649691,50.46,75181.43,0.0,-0.97975,2e-05,2.6302]
[1776683654980,50.45,75183.57,0.0,-0.97972,2e-05,2.63332]
[1776683656316,50.45,75183.57,0.0,-0.97972,2e-05,2.63332]
[1776683656368,50.45,75183.57,0.0,-0.97972,2e-05,2.63332]
[1776683656437,50.45,75183.57,0.0,-0.97972,2e-05,2.63332]
[1776683656460,50.45,75184.63,0.0,-0.9797,2e-05,2.63526]
[1776683656817,50.45,75184.63,0.0,-0.9797,2e-05,2.63526]
[1776683656869,50.45,75184.63,0.0,-0.9797,2e-05,2.63526]
[1776683656934,50.45,75184.63,0.0,-0.9797,2e-05,2.63526]
[1776683661021,50.45,75187.43,0.0,-0.97966,2e-05,2.63989]
[1776683665050,50.44,75190.59,0.0,-0.97961,2e-05,2.64542]
[1776683666471,50.44,75190.59,0.0,-0.97961,2e-05,2.64542]
[1776683666523,50.44,75190.59,0.0,-0.97961,2e-05,2.64542]
[1776683666624,50.44,75190.61,0.0,-0.97961,2e-05,2.64523]
[1776683666689,50.44,75190.61,0.0,-0.97961,2e-05,2.64523]
[1776683666757,50.44,75190.61,0.0,-0.97961,2e-05,2.64523]
[1776683666808,50.44,75190.61,0.0,-0.97961,2e-05,2.64523]
[1776683666941,50.44,75190.61,0.0,-0.97961,2e-05,2.64523]
[1776683668071,50.44,75195.06,0.0,-0.97954,2e-05,2.65383]
[1776683671870,50.44,75195.49,0.0,-0.97955,2e-05,2.65139]
[1776683671922,50.44,75195.49,0.0,-0.97955,2e-05,2.65139]
[1776683671936,50.44,75195.49,0.0,-0.97955,2e-05,2.65139]
[1776683671968,50.44,75195.49,0.0,-0.97956,2e-05,2.65116]
[1776683675641,50.44,75192.92,0.0,-0.97961,2e-05,2.64547]
[1776683675698,50.43,75192.24,0.0,-0.97962,2e-05,2.64386]
[1776683675706,50.43,75192.24,0.0,-0.97962,2e-05,2.64386]
[1776683675936,50.43,75192.24,0.0,-0.97962,2e-05,2.64386]
[1776683677318,50.43,75192.24,0.0,-0.97962,2e-05,2.64364]
[1776683677370,50.43,75192.24,0.0,-0.97962,2e-05,2.64364]
[1776683677438,50.43,75192.24,0.0,-0.97962,2e-05,2.64364]
[1776683677471,50.43,75192.61,0.0,-0.97962,2e-05,2.64417]
[1776683683176,50.43,75193.01,0.0,-0.97962,2e-05,2.64368]
[1776683688210,50.42,75193.22,0.0,-0.97963,2e-05,2.64305]
[1776683689217,50.42,75195.92,0.0,-0.97958,2e-05,2.64833]
[1776683689806,50.42,75195.92,0.0,-0.97958,2e-05,2.64833]
[1776683689859,50.42,75195.92,0.0,-0.97958,2e-05,2.64833]
[1776683689943,50.42,75195.92,0.0,-0.97958,2e-05,2.64833]
[1776683690101,50.42,75195.92,0.0,-0.97958,2e-05,2.64833]
[1776683690153,50.42,75195.92,0.0,-0.97958,2e-05,2.64833]
[1776683690190,50.42,75195.92,0.0,-0.97958,2e-05,2.64833]
[1776683690225,50.42,75196.46,0.0,-0.97957,2e-05,2.64921]
[1776683695259,50.41,75198.58,0.0,-0.97954,2e-05,2.65246]
[1776683696523,50.41,75198.58,0.0,-0.97954,2e-05,2.65246]
[1776683696575,50.41,75198.58,0.0,-0.97954,2e-05,2.65246]
[1776683696624,50.41,75198.55,0.0,-0.97955,2e-05,2.65218]
[1776683696689,50.41,75198.55,0.0,-0.97955,2e-05,2.65218]
[1776683696944,50.41,75198.55,0.0,-0.97955,2e-05,2.65218]
[1776683696996,50.41,75198.55,0.0,-0.97955,2e-05,2.65218]
[1776683697187,50.41,75198.55,0.0,-0.97955,2e-05,2.65218]
[1776683701302,50.41,75207.75,0.0,-0.97938,2e-05,2.67042]
[1776683702309,50.41,75222.51,0.0,-0.97911,2e-05,2.70105]
[1776683703315,50.41,75228.53,0.0,-0.979,2e-05,2.71374]
[1776683705330,50.42,75229.03,0.0,-0.97898,2e-05,2.7152]
[1776683708386,50.42,75228.15,0.0,-0.97899,2e-05,2.71381]
[1776683708434,50.42,75228.15,0.0,-0.97899,2e-05,2.71381]
[1776683708535,50.42,75231.19,0.0,-0.97894,2e-05,2.72033]
[1776683708692,50.42,75231.19,0.0,-0.97894,2e-05,2.72033]
[1776683709209,50.42,75231.19,0.0,-0.97894,2e-05,2.72033]
[1776683709261,50.42,75231.19,0.0,-0.97894,2e-05,2.72033]
[1776683709436,50.42,75231.19,0.0,-0.97894,2e-05,2.72033]
[1776683715400,50.42,75226.55,0.0,-0.97901,2e-05,2.71214]
[1776683717688,50.43,75224.23,0.0,-0.97905,2e-05,2.70756]
[1776683717724,50.43,75224.23,0.0,-0.97905,2e-05,2.70756]
[1776683717936,50.43,75224.23,0.0,-0.97905,2e-05,2.70756]
[1776683718421,50.43,75225.51,0.0,-0.97902,2e-05,2.71067]
[1776683718804,50.43,75225.51,0.0,-0.97902,2e-05,2.71067]
[1776683718856,50.43,75225.51,0.0,-0.97902,2e-05,2.71067]
[1776683718942,50.43,75225.51,0.0,-0.97902,2e-05,2.71067]
[1776683721445,50.43,75243.54,0.0,-0.97868,2e-05,2.74883]
[1776683722452,50.43,75243.21,0.0,-0.97868,2e-05,2.7483]
[1776683726716,50.43,75240.94,0.0,-0.97872,2e-05,2.7442]
[1776683726765,50.43,75240.94,0.0,-0.97872,2e-05,2.7442]
[1776683726942,50.43,75240.94,0.0,-0.97872,2e-05,2.7442]
[1776683727079,50.43,75240.94,0.0,-0.97872,2e-05,2.7442]
[1776683727128,50.43,75240.94,0.0,-0.97872,2e-05,2.7442]
[1776683727193,50.43,75240.94,0.0,-0.97872,2e-05,2.7442]
[1776683727493,50.43,75240.78,0.0,-0.97872,2e-05,2.74402]
[1776683732529,50.44,75240.73,0.0,-0.97874,2e-05,2.74208]
[1776683735555,50.44,75250.32,0.0,-0.97855,2e-05,2.76264]
[1776683736561,50.44,75252.51,0.0,-0.97851,2e-05,2.76737]
[1776683738188,50.44,75252.01,0.0,-0.97852,2e-05,2.76644]
[1776683738240,50.44,75252.01,0.0,-0.97852,2e-05,2.76644]
[1776683738415,50.44,75252.01,0.0,-0.97852,2e-05,2.76644]
[1776683738443,50.44,75252.01,0.0,-0.97852,2e-05,2.76644]
[1776683738467,50.44,75252.01,0.0,-0.97852,2e-05,2.76644]
[1776683738576,50.44,75252.06,0.0,-0.97851,2e-05,2.76666]
[1776683739825,50.44,75252.24,0.0,-0.97851,2e-05,2.76716]
[1776683739935,50.44,75252.24,0.0,-0.97851,2e-05,2.76716]
[1776683740590,50.44,75255.02,0.0,-0.97846,2e-05,2.77312]
[1776683741598,50.44,75259.12,0.0,-0.97838,2e-05,2.78187]
[1776683742605,50.44,75256.59,0.0,-0.97842,2e-05,2.77663]
[1776683743691,50.44,75256.59,0.0,-0.97842,2e-05,2.77663]
[1776683743744,50.44,75256.55,0.0,-0.97842,2e-05,2.77664]
[1776683743938,50.44,75256.55,0.0,-0.97842,2e-05,2.77664]
[1776683744033,50.44,75256.55,0.0,-0.97842,2e-05,2.77664]
[1776683744038,50.44,75256.55,0.0,-0.97842,2e-05,2.77664]
[1776683744195,50.44,75256.55,0.0,-0.97842,2e-05,2.77664]
[1776683744618,50.44,75256.77,0.0,-0.97842,2e-05,2.77721]
[1776683749654,50.45,75257.87,0.0,-0.97839,2e-05,2.78002]
[1776683754690,50.45,75258.1,0.0,-0.97838,2e-05,2.78096]
[1776683755034,50.45,75258.1,0.0,-0.97838,2e-05,2.78096]
[1776683755086,50.45,75258.1,0.0,-0.97838,2e-05,2.78096]
[1776683755190,50.45,75258.1,0.0,-0.97838,2e-05,2.78096]
[1776683755414,50.45,75258.1,0.0,-0.97838,2e-05,2.78096]
[1776683755441,50.45,75258.1,0.0,-0.97838,2e-05,2.78096]
[1776683755466,50.45,75258.1,0.0,-0.97838,2e-05,2.78096]
[1776683755697,50.45,75258.03,0.0,-0.97838,2e-05,2.7809]
[1776683756143,50.45,75258.03,0.0,-0.97838,2e-05,2.7809]
[1776683756198,50.45,75258.03,0.0,-0.97838,2e-05,2.7809]
[1776683756704,50.45,75253.41,0.0,-0.97847,2e-05,2.77127]
[1776683757711,50.45,75250.82,0.0,-0.97852,2e-05,2.76591]
[1776683758427,50.45,75250.82,0.0,-0.97852,2e-05,2.76591]
[1776683758435,50.45,75250.82,0.0,-0.97852,2e-05,2.76591]
[1776683758479,50.45,75250.82,0.0,-0.97852,2e-05,2.76591]
[1776683758718,50.45,75250.92,0.0,-0.97852,2e-05,2.76623]
[1776683758812,50.45,75250.92,0.0,-0.97852,2e-05,2.76623]
[1776683758968,50.45,75250.92,0.0,-0.97852,2e-05,2.76623]
[1776683759725,50.45,75240.22,0.0,-0.97872,2e-05,2.74394]
[1776683761203,50.45,75238.71,0.0,-0.97875,2e-05,2.7409]
[1776683761233,50.45,75238.71,0.0,-0.97875,2e-05,2.7409]
[1776683761256,50.45,75238.71,0.0,-0.97875,2e-05,2.7409]
[1776683761740,50.45,75239.2,0.0,-0.97873,2e-05,2.74207]
[1776683762470,50.45,75239.2,0.0,-0.97873,2e-05,2.74207]
[1776683762688,50.45,75239.2,0.0,-0.97873,2e-05,2.74207]
[1776683763054,50.45,75239.76,0.0,-0.97872,2e-05,2.7434]
[1776683763108,50.45,75239.76,0.0,-0.97872,2e-05,2.7434]
[1776683763194,50.45,75239.76,0.0,-0.97872,2e-05,2.7434]
[1776683763210,50.45,75239.76,0.0,-0.97872,2e-05,2.74355]
[1776683768828,50.46,75240.51,0.0,-0.9787,2e-05,2.74571]
[1776683768881,50.46,75240.51,0.0,-0.9787,2e-05,2.74571]
[1776683768935,50.46,75240.51,0.0,-0.9787,2e-05,2.74571]
[1776683769580,50.46,75240.51,0.0,-0.9787,2e-05,2.74571]
[1776683769632,50.46,75240.51,0.0,-0.9787,2e-05,2.74571]
[1776683769691,50.46,75240.51,0.0,-0.9787,2e-05,2.74571]
[1776683769656,50.46,75248.38,0.0,-0.97855,2e-05,2.76249]
[1776683769795,50.46,75251.14,0.0,-0.9785,2e-05,2.76829]
[1776683770803,50.46,75251.77,0.0,-0.97849,2e-05,2.76973]
[1776683773540,50.46,75251.72,0.0,-0.97849,2e-05,2.76974]
[1776683773640,50.46,75251.72,0.0,-0.97849,2e-05,2.76974]
[1776683773697,50.46,75251.72,0.0,-0.97849,2e-05,2.76974]
[1776683773703,50.46,75251.94,0.0,-0.97848,2e-05,2.77041]
[1776683775556,50.46,75253.89,0.0,-0.97844,2e-05,2.77452]
[1776683775636,50.46,75253.89,0.0,-0.97844,2e-05,2.77452]
[1776683775693,50.46,75253.89,0.0,-0.97844,2e-05,2.77452]
[1776683778456,50.46,75255.41,0.0,-0.97841,2e-05,2.77802]
[1776683778508,50.46,75255.41,0.0,-0.97841,2e-05,2.77802]
[1776683778687,50.46,75255.41,0.0,-0.97841,2e-05,2.77802]
[1776683778541,50.46,75258.21,0.0,-0.97836,2e-05,2.78412]
[1776683778859,50.46,75258.8,0.0,-0.97834,2e-05,2.78536]
[1776683782670,50.46,75259.18,0.0,-0.97833,2e-05,2.78641]
[1776683782695,50.46,75259.18,0.0,-0.97833,2e-05,2.78641]
[1776683782722,50.46,75259.18,0.0,-0.97833,2e-05,2.78641]
[1776683783745,50.46,75260.67,0.0,-0.97831,2e-05,2.78964]
[1776683783936,50.46,75261.78,0.0,-0.97828,2e-05,2.79207]
[1776683783967,50.46,75267.31,0.0,-0.97818,2e-05,2.80386]
[1776683785283,50.46,75267.31,0.0,-0.97818,2e-05,2.80386]
[1776683785339,50.46,75267.31,0.0,-0.97818,2e-05,2.80386]
[1776683785438,50.46,75267.31,0.0,-0.97818,2e-05,2.80386]
[1776683785440,50.46,75269.21,0.0,-0.97814,2e-05,2.80795]
[1776683787923,50.46,75271.51,0.0,-0.97809,2e-05,2.81298]
[1776683789978,50.47,75272.63,0.0,-0.97807,2e-05,2.8154]
[1776683790076,50.47,75272.63,0.0,-0.97807,2e-05,2.8154]
[1776683790191,50.47,75272.63,0.0,-0.97807,2e-05,2.8154]
[1776683790428,50.47,75272.63,0.0,-0.97807,2e-05,2.8154]
[1776683790438,50.47,75272.63,0.0,-0.97807,2e-05,2.8154]
[1776683790480,50.47,75272.63,0.0,-0.97807,2e-05,2.8154]
[1776683790527,50.47,75274.97,0.0,-0.97803,2e-05,2.82043]
[1776683792675,50.47,75275.8,0.0,-0.97801,2e-05,2.82223]
[1776683792693,50.47,75275.8,0.0,-0.97801,2e-05,2.82223]
[1776683796853,50.47,75277.16,0.0,-0.978,2e-05,2.82261]
[1776683796901,50.47,75277.16,0.0,-0.978,2e-05,2.82261]
[1776683796934,50.47,75277.16,0.0,-0.978,2e-05,2.82261]
[1776683796985,50.47,75278.56,0.0,-0.97797,2e-05,2.82563]
[1776683797890,50.47,75278.56,0.0,-0.97797,2e-05,2.82563]
[1776683797935,50.47,75278.56,0.0,-0.97797,2e-05,2.82563]
[1776683797942,50.47,75278.56,0.0,-0.97797,2e-05,2.82563]
[1776683798117,50.47,75278.56,0.0,-0.97797,2e-05,2.82563]
[1776683798196,50.47,75278.56,0.0,-0.97797,2e-05,2.82563]
[1776683798204,50.47,75281.09,0.0,-0.97793,2e-05,2.83106]
[1776683801016,50.47,75285.98,0.0,-0.97783,2e-05,2.84159]
[1776683802889,50.47,75287.91,0.0,-0.97779,2e-05,2.84573]
[1776683802936,50.47,75287.91,0.0,-0.97779,2e-05,2.84573]
[1776683804854,50.47,75286.33,0.0,-0.97782,2e-05,2.84233]
[1776683806694,50.47,75286.32,0.0,-0.97782,2e-05,2.8423]
[1776683807058,50.47,75286.28,0.0,-0.97782,2e-05,2.84221]
[1776683808698,50.47,75286.28,0.0,-0.97782,2e-05,2.84221]
[1776683808799,50.47,75286.28,0.0,-0.97782,2e-05,2.8422]
[1776683810540,50.47,75286.28,0.0,-0.97782,2e-05,2.8422]
[1776683810593,50.47,75286.28,0.0,-0.97782,2e-05,2.8422]
[1776683810696,50.47,75286.28,0.0,-0.97782,2e-05,2.8422]
[1776683810746,50.47,75282.06,0.0,-0.97791,2e-05,2.83316]
[1776683811086,50.47,75278.1,0.0,-0.97798,2e-05,2.82471]
[1776683813099,50.47,75275.91,0.0,-0.97802,2e-05,2.82009]
[1776683816296,50.47,75277.76,0.0,-0.97799,2e-05,2.82409]
[1776683816436,50.47,75277.76,0.0,-0.97799,2e-05,2.82409]
[1776683816460,50.47,75277.76,0.0,-0.97799,2e-05,2.82409]
[1776683816551,50.47,75277.76,0.0,-0.97799,2e-05,2.82409]
[1776683816695,50.47,75277.76,0.0,-0.97799,2e-05,2.82409]
[1776683816731,50.47,75279.73,0.0,-0.97795,2e-05,2.82831]
[1776683819142,50.47,75277.46,0.0,-0.97799,2e-05,2.82351]
[1776683821156,50.47,75271.45,0.0,-0.97811,2e-05,2.81075]
[1776683822163,50.47,75262.47,0.0,-0.97828,2e-05,2.79175]
[1776683822868,50.47,75262.47,0.0,-0.97828,2e-05,2.79175]
[1776683822920,50.47,75262.47,0.0,-0.97828,2e-05,2.79175]
[1776683822941,50.47,75262.47,0.0,-0.97828,2e-05,2.79175]
[1776683823171,50.47,75261.37,0.0,-0.9783,2e-05,2.7895]
[1776683824178,50.47,75259.35,0.0,-0.97834,2e-05,2.78531]
[1776683830220,50.46,75258.21,0.0,-0.97839,2e-05,2.7801]
[1776683832234,50.45,75253.69,0.0,-0.97848,2e-05,2.76965]
[1776683833241,50.45,75244.38,0.0,-0.97866,2e-05,2.74968]
[1776683834248,50.45,75243.99,0.0,-0.97867,2e-05,2.74844]
[1776683834849,50.45,75243.99,0.0,-0.97867,2e-05,2.74844]
[1776683834901,50.45,75243.99,0.0,-0.97867,2e-05,2.74844]
[1776683834937,50.45,75243.99,0.0,-0.97867,2e-05,2.74844]
[1776683838276,50.44,75248.09,0.0,-0.97861,2e-05,2.75535]
[1776683843313,50.43,75247.63,0.0,-0.97864,2e-05,2.75221]
[1776683848346,50.42,75247.45,0.0,-0.97866,2e-05,2.74968]
[1776683854970,50.41,75247.35,0.0,-0.9787,2e-05,2.74512]
[1776683856000,50.41,75247.35,0.0,-0.97871,2e-05,2.74386]
[1776683856055,50.41,75247.35,0.0,-0.97871,2e-05,2.74386]
[1776683856194,50.41,75247.35,0.0,-0.97871,2e-05,2.74386]
[1776683861437,50.4,75247.28,0.0,-0.97874,2e-05,2.74122]
[1776683862444,50.4,75237.26,0.0,-0.97893,2e-05,2.71994]
[1776683863192,50.4,75237.26,0.0,-0.97893,2e-05,2.71994]
[1776683863238,50.4,75237.26,0.0,-0.97893,2e-05,2.71994]
[1776683863436,50.4,75237.26,0.0,-0.97893,2e-05,2.71994]
[1776683863451,50.39,75233.2,0.0,-0.97901,2e-05,2.71115]
[1776683869493,50.39,75232.56,0.0,-0.97904,2e-05,2.70771]
[1776683871532,50.38,75232.84,0.0,-0.97904,2e-05,2.70794]
[1776683871584,50.38,75232.84,0.0,-0.97904,2e-05,2.70794]
[1776683871691,50.38,75232.84,0.0,-0.97904,2e-05,2.70794]
[1776683873521,50.38,75217.26,0.0,-0.97933,2e-05,2.67479]
[1776683874527,50.38,75217.19,0.0,-0.97934,2e-05,2.67435]
[1776683875535,50.38,75214.05,0.0,-0.9794,2e-05,2.66763]
[1776683875898,50.38,75214.05,0.0,-0.9794,2e-05,2.66763]
[1776683875934,50.38,75214.05,0.0,-0.9794,2e-05,2.66763]
[1776683879159,50.37,75213.48,0.0,-0.97941,2e-05,2.66591]
[1776683883274,50.37,75212.76,0.0,-0.97944,2e-05,2.66336]
[1776683883591,50.37,75208.82,0.0,-0.97951,2e-05,2.65477]
[1776683888625,50.36,75208.69,0.0,-0.97953,2e-05,2.65325]
[1776683893660,50.36,75207.59,0.0,-0.97956,2e-05,2.64978]
[1776683896683,50.35,75209.5,0.0,-0.97953,2e-05,2.65295]
[1776683897690,50.35,75215.19,0.0,-0.97943,2e-05,2.66433]
[1776683902725,50.35,75215.84,0.0,-0.97943,2e-05,2.66432]
[1776683907760,50.34,75218.5,0.0,-0.97939,2e-05,2.66845]
[1776683909774,50.34,75220.77,0.0,-0.97936,2e-05,2.67257]
[1776683911788,50.33,75222.69,0.0,-0.97934,2e-05,2.67335]
[1776683916824,50.33,75221.72,0.0,-0.97937,2e-05,2.67003]
[1776683921862,50.32,75222.22,0.0,-0.97938,2e-05,2.66976]
[1776683926896,50.32,75222.51,0.0,-0.97938,2e-05,2.66909]
[1776683930924,50.31,75218.69,0.0,-0.97946,2e-05,2.66025]
[1776683932939,50.31,75216.69,0.0,-0.9795,2e-05,2.65566]
[1776683937974,50.31,75216.91,0.0,-0.97951,2e-05,2.65493]
[1776683943010,50.3,75218.01,0.0,-0.9795,2e-05,2.656]
[1776683944018,50.3,75225.37,0.0,-0.97937,2e-05,2.67083]
[1776683946031,50.3,75222.35,0.0,-0.97943,2e-05,2.66414]
[1776683947042,50.3,75219.45,0.0,-0.97948,2e-05,2.65795]
[1776683949056,50.29,75216.9,0.0,-0.97953,2e-05,2.65225]
[1776683950064,50.29,75214.71,0.0,-0.97958,2e-05,2.64755]
[1776683955098,50.29,75213.77,0.0,-0.97961,2e-05,2.64431]
[1776683959125,50.28,75222.74,0.0,-0.97945,2e-05,2.66199]
[1776683960133,50.28,75229.04,0.0,-0.97934,2e-05,2.67445]
[1776683965168,50.28,75228.47,0.0,-0.97936,2e-05,2.67194]
[1776683970203,50.27,75228.67,0.0,-0.97937,2e-05,2.67102]
[1776683975238,50.26,75229.58,0.0,-0.97938,2e-05,2.66899]
[1776683981280,50.26,75229.48,0.0,-0.9794,2e-05,2.66722]
[1776683986315,50.25,75229.55,0.0,-0.97941,2e-05,2.66609]
[1776683991350,50.25,75229.98,0.0,-0.97941,2e-05,2.66571]
[1776683998400,50.24,75229.87,0.0,-0.97943,2e-05,2.66372]
[1776684001420,50.23,75226.24,0.0,-0.9795,2e-05,2.65554]
[1776684004442,50.23,75215.34,0.0,-0.97971,2e-05,2.63261]
[1776684005449,50.23,75213.2,0.0,-0.97975,2e-05,2.62807]
[1776684006456,50.23,75198.08,0.0,-0.98002,2e-05,2.59731]
[1776684007463,50.23,75198.05,0.0,-0.98003,2e-05,2.59712]
[1776684009477,50.23,75194.99,0.0,-0.98008,2e-05,2.59069]
[1776684010484,50.23,75190.72,0.0,-0.98016,2e-05,2.582]
[1776684015519,50.22,75188.95,0.0,-0.9802,2e-05,2.5779]
[1776684016526,50.22,75181.24,0.0,-0.98033,2e-05,2.5624]
[1776684017533,50.22,75181.08,0.0,-0.98034,2e-05,2.562]
[1776684020076,50.22,75181.42,0.0,-0.98033,2e-05,2.56252]
[1776684020554,50.22,75179.88,0.0,-0.98036,2e-05,2.55938]
[1776684021561,50.22,75172.71,0.0,-0.98049,2e-05,2.54507]
[1776684022568,50.22,75171.15,0.0,-0.98052,2e-05,2.54193]
[1776684023952,50.22,75171.15,0.0,-0.98052,2e-05,2.54193]
[1776684024518,50.22,75171.43,0.0,-0.98051,2e-05,2.54245]
[1776684024570,50.22,75171.43,0.0,-0.98051,2e-05,2.54245]
[1776684024691,50.22,75171.43,0.0,-0.98051,2e-05,2.54245]
[1776684024791,50.22,75171.54,0.0,-0.98051,2e-05,2.54263]
[1776684027936,50.22,75172.11,0.0,-0.9805,2e-05,2.54368]
[1776684027992,50.22,75171.93,0.0,-0.9805,2e-05,2.54328]
[1776684033021,50.22,75171.83,0.0,-0.98053,2e-05,2.54038]
[1776684033017,50.22,75166.03,0.0,-0.98063,2e-05,2.52888]
[1776684033939,50.22,75166.03,0.0,-0.98063,2e-05,2.52888]
[1776684034653,50.22,75161.27,0.0,-0.98071,2e-05,2.51947]
[1776684035276,50.22,75161.27,0.0,-0.98071,2e-05,2.51947]
[1776684035435,50.22,75161.27,0.0,-0.98071,2e-05,2.51947]
[1776684035659,50.22,75160.93,0.0,-0.98072,2e-05,2.51881]
[1776684037674,50.22,75151.26,0.0,-0.98088,2e-05,2.49985]
[1776684038681,50.22,75152.93,0.0,-0.98086,2e-05,2.50316]
[1776684040832,50.22,75153.92,0.0,-0.98084,2e-05,2.50513]
[1776684040938,50.22,75153.92,0.0,-0.98084,2e-05,2.50513]
[1776684049759,50.22,75154.08,0.0,-0.98083,2e-05,2.5058]
[1776684053786,50.22,75149.71,0.0,-0.98091,2e-05,2.49741]
[1776684054794,50.22,75145.5,0.0,-0.98098,2e-05,2.48925]
[1776684057816,50.22,75131.71,0.0,-0.98121,2e-05,2.4627]
[1776684058824,50.23,75123.15,0.0,-0.98136,2e-05,2.4463]
[1776684059831,50.23,75120.18,0.0,-0.98141,2e-05,2.44073]
[1776684060839,50.23,75113.92,0.0,-0.98151,2e-05,2.42888]
[1776684061845,50.23,75108.04,0.0,-0.98161,2e-05,2.41782]
[1776684062852,50.23,75097.78,0.0,-0.98178,2e-05,2.3985]
[1776684063858,50.23,75094.11,0.0,-0.98184,2e-05,2.39177]
[1776684068894,50.24,75093.4,0.0,-0.98183,2e-05,2.3921]
[1776684070907,50.24,75089.48,0.0,-0.98189,2e-05,2.38515]
[1776684073950,50.24,75088.18,0.0,-0.98191,2e-05,2.38319]
[1776684074193,50.24,75088.25,0.0,-0.98191,2e-05,2.38357]
[1776684074239,50.24,75088.25,0.0,-0.98191,2e-05,2.38357]
[1776684074437,50.24,75088.25,0.0,-0.98191,2e-05,2.38357]
[1776684074936,50.24,75089.39,0.0,-0.98189,2e-05,2.38597]
[1776684079972,50.25,75091.45,0.0,-0.98184,2e-05,2.39106]
[1776684080979,50.25,75094.69,0.0,-0.98179,2e-05,2.39743]
[1776684082993,50.25,75101.35,0.0,-0.98167,2e-05,2.41052]
[1776684084000,50.25,75108.11,0.0,-0.98156,2e-05,2.42361]
[1776684085008,50.25,75110.99,0.0,-0.98151,2e-05,2.4293]
[1776684086015,50.26,75105.99,0.0,-0.98159,2e-05,2.41993]
[1776684087395,50.26,75104.17,0.0,-0.98162,2e-05,2.41665]
[1776684087447,50.26,75104.17,0.0,-0.98162,2e-05,2.41665]
[1776684091066,50.26,75107.37,0.0,-0.98157,2e-05,2.42108]
[1776684093268,50.26,75106.42,0.0,-0.98159,2e-05,2.41964]
[1776684093434,50.26,75106.42,0.0,-0.98159,2e-05,2.41964]
[1776684093486,50.26,75106.42,0.0,-0.98159,2e-05,2.41964]
[1776684093686,50.26,75106.42,0.0,-0.98159,2e-05,2.41964]
[1776684094087,50.26,75107.9,0.0,-0.98156,2e-05,2.42266]
[1776684099364,50.27,75107.11,0.0,-0.98157,2e-05,2.42189]
[1776684099442,50.27,75107.11,0.0,-0.98157,2e-05,2.42189]
[1776684103901,50.27,75108.79,0.0,-0.98153,2e-05,2.42583]
[1776684103939,50.27,75108.79,0.0,-0.98153,2e-05,2.42583]
[1776684103942,50.27,75108.79,0.0,-0.98153,2e-05,2.42583]
[1776684103955,50.27,75108.27,0.0,-0.98154,2e-05,2.4252]
[1776684104186,50.27,75108.27,0.0,-0.98154,2e-05,2.4252]
[1776684110199,50.28,75108.63,0.0,-0.98152,2e-05,2.42692]
[1776684112344,50.28,75108.88,0.0,-0.98152,2e-05,2.42757]
[1776684112448,50.28,75108.88,0.0,-0.98152,2e-05,2.42757]
[1776684114231,50.28,75115.2,0.0,-0.98141,2e-05,2.44017]
[1776684115237,50.28,75124.63,0.0,-0.98124,2e-05,2.45848]
[1776684116245,50.28,75128.06,0.0,-0.98118,2e-05,2.46525]
[1776684117252,50.28,75128.21,0.0,-0.98118,2e-05,2.46566]
[1776684118344,50.28,75128.21,0.0,-0.98118,2e-05,2.46566]
[1776684118440,50.28,75128.21,0.0,-0.98118,2e-05,2.46566]
[1776684119016,50.28,75128.21,0.0,-0.98118,2e-05,2.46566]
[1776684119118,50.28,75127.03,0.0,-0.9812,2e-05,2.46358]
[1776684119191,50.28,75127.03,0.0,-0.9812,2e-05,2.46358]
[1776684119266,50.28,75121.62,0.0,-0.98129,2e-05,2.45325]
[1776684121162,50.28,75122.52,0.0,-0.98127,2e-05,2.45498]
[1776684121188,50.28,75122.52,0.0,-0.98127,2e-05,2.45498]
[1776684121280,50.28,75119.69,0.0,-0.98132,2e-05,2.44977]
[1776684126314,50.29,75121.76,0.0,-0.98128,2e-05,2.45439]
[1776684127322,50.29,75130.8,0.0,-0.98113,2e-05,2.47197]
[1776684128329,50.29,75136.66,0.0,-0.98102,2e-05,2.48343]
[1776684129494,50.29,75136.66,0.0,-0.98102,2e-05,2.48343]
[1776684129689,50.29,75136.66,0.0,-0.98102,2e-05,2.48343]
[1776684130070,50.29,75136.66,0.0,-0.98102,2e-05,2.48343]
[1776684130189,50.29,75136.83,0.0,-0.98102,2e-05,2.48383]
[1776684130343,50.29,75136.65,0.0,-0.98102,2e-05,2.48355]
[1776684135386,50.29,75137.0,0.0,-0.98101,2e-05,2.48456]
[1776684138407,50.29,75132.78,0.0,-0.98108,2e-05,2.47657]
[1776684140455,50.29,75131.63,0.0,-0.9811,2e-05,2.47443]
[1776684140691,50.29,75131.63,0.0,-0.9811,2e-05,2.47443]
[1776684142434,50.29,75128.77,0.0,-0.98115,2e-05,2.46915]
[1776684144020,50.29,75128.77,0.0,-0.98115,2e-05,2.46915]
[1776684144195,50.29,75126.36,0.0,-0.98119,2e-05,2.46458]
[1776684144203,50.29,75126.36,0.0,-0.98119,2e-05,2.46458]
[1776684144436,50.29,75126.36,0.0,-0.98119,2e-05,2.46458]
[1776684144449,50.29,75126.25,0.0,-0.98119,2e-05,2.46447]
[1776684146866,50.29,75127.1,0.0,-0.98118,2e-05,2.46622]
[1776684146941,50.29,75127.1,0.0,-0.98118,2e-05,2.46622]
[1776684149484,50.3,75131.56,0.0,-0.9811,2e-05,2.47522]
[1776684150850,50.3,75131.56,0.0,-0.9811,2e-05,2.47522]
[1776684150944,50.3,75131.56,0.0,-0.9811,2e-05,2.47522]
[1776684150949,50.3,75131.56,0.0,-0.9811,2e-05,2.47522]
[1776684151007,50.3,75133.6,0.0,-0.98108,2e-05,2.47676]
[1776684151189,50.3,75133.6,0.0,-0.98108,2e-05,2.47676]
[1776684153512,50.3,75139.45,0.0,-0.98098,2e-05,2.48835]
[1776684155415,50.3,75141.74,0.0,-0.98094,2e-05,2.49287]
[1776684155437,50.3,75141.74,0.0,-0.98094,2e-05,2.49287]
[1776684155525,50.3,75135.98,0.0,-0.98103,2e-05,2.48172]
[1776684156890,50.3,75135.98,0.0,-0.98103,2e-05,2.48172]
[1776684156941,50.3,75135.98,0.0,-0.98103,2e-05,2.48172]
[1776684156946,50.3,75135.98,0.0,-0.98103,2e-05,2.48172]
[1776684156994,50.3,75134.2,0.0,-0.98106,2e-05,2.47834]
[1776684157189,50.3,75134.2,0.0,-0.98106,2e-05,2.47834]
[1776684159554,50.3,75148.31,0.0,-0.98082,2e-05,2.5061]
[1776684160561,50.3,75154.43,0.0,-0.98071,2e-05,2.51813]
[1776684163560,50.3,75155.11,0.0,-0.9807,2e-05,2.5195]
[1776684163694,50.3,75155.11,0.0,-0.9807,2e-05,2.5195]
[1776684164590,50.3,75159.73,0.0,-0.98062,2e-05,2.52862]
[1776684169626,50.3,75158.39,0.0,-0.98064,2e-05,2.52595]
[1776684172216,50.3,75158.09,0.0,-0.98065,2e-05,2.52538]
[1776684172435,50.3,75158.09,0.0,-0.98065,2e-05,2.52538]
[1776684172608,50.3,75158.09,0.0,-0.98065,2e-05,2.52538]
[1776684172691,50.3,75158.09,0.0,-0.98065,2e-05,2.52538]
[1776684172791,50.3,75157.59,0.0,-0.98066,2e-05,2.5244]
[1776684176902,50.3,75156.44,0.0,-0.98068,2e-05,2.52217]
[1776684176941,50.3,75156.44,0.0,-0.98068,2e-05,2.52217]
[1776684177003,50.3,75151.71,0.0,-0.98076,2e-05,2.51289]
[1776684181710,50.3,75147.59,0.0,-0.98083,2e-05,2.50494]
[1776684182243,50.3,75147.59,0.0,-0.98083,2e-05,2.50494]
[1776684182288,50.3,75147.59,0.0,-0.98083,2e-05,2.50494]
[1776684182435,50.3,75147.59,0.0,-0.98083,2e-05,2.50494]
[1776684183004,50.3,75147.59,0.0,-0.98083,2e-05,2.50494]
[1776684183009,50.3,75147.59,0.0,-0.98083,2e-05,2.50494]
[1776684183192,50.3,75147.59,0.0,-0.98083,2e-05,2.50494]
[1776684183026,50.3,75146.18,0.0,-0.98085,2e-05,2.50222]
[1776684190773,50.3,75143.36,0.0,-0.9809,2e-05,2.49705]
[1776684195808,50.3,75145.29,0.0,-0.98086,2e-05,2.50104]
[1776684197455,50.3,75145.0,0.0,-0.98087,2e-05,2.50051]
[1776684197502,50.3,75145.0,0.0,-0.98087,2e-05,2.50051]
[1776684197696,50.3,75145.0,0.0,-0.98087,2e-05,2.50051]
[1776684197813,50.3,75145.0,0.0,-0.98087,2e-05,2.50051]
[1776684197865,50.3,75145.0,0.0,-0.98087,2e-05,2.50051]
[1776684197938,50.3,75145.0,0.0,-0.98087,2e-05,2.50051]
[1776684197988,50.3,75144.86,0.0,-0.98087,2e-05,2.50027]
[1776684199836,50.3,75151.44,0.0,-0.98076,2e-05,2.51323]
[1776684203403,50.3,75152.6,0.0,-0.98074,2e-05,2.51555]
[1776684203410,50.3,75152.6,0.0,-0.98074,2e-05,2.51555]
[1776684203440,50.3,75152.6,0.0,-0.98074,2e-05,2.51555]
[1776684207892,50.3,75149.91,0.0,-0.98078,2e-05,2.51035]
[1776684209298,50.3,75149.44,0.0,-0.98079,2e-05,2.50945]
[1776684209350,50.3,75149.44,0.0,-0.98079,2e-05,2.50945]
[1776684209440,50.3,75149.44,0.0,-0.98079,2e-05,2.50945]
[1776684209906,50.3,75150.09,0.0,-0.98078,2e-05,2.51075]
[1776684210902,50.3,75150.09,0.0,-0.98078,2e-05,2.51075]
[1776684210934,50.3,75150.09,0.0,-0.98078,2e-05,2.51075]
[1776684210949,50.3,75150.09,0.0,-0.98078,2e-05,2.51075]
[1776684216419,50.31,75151.37,0.0,-0.98077,2e-05,2.5109]
[1776684216424,50.31,75151.37,0.0,-0.98077,2e-05,2.5109]
[1776684216441,50.31,75151.37,0.0,-0.98077,2e-05,2.5109]
[1776684216700,50.31,75151.37,0.0,-0.98077,2e-05,2.5109]
[1776684216752,50.31,75151.37,0.0,-0.98077,2e-05,2.5109]
[1776684216938,50.31,75151.37,0.0,-0.98077,2e-05,2.5109]
[1776684216955,50.31,75151.74,0.0,-0.98077,2e-05,2.51165]
[1776684218370,50.31,75151.46,0.0,-0.98077,2e-05,2.51112]
[1776684218440,50.31,75151.46,0.0,-0.98077,2e-05,2.51112]
[1776684219976,50.31,75143.14,0.0,-0.98091,2e-05,2.49491]
[1776684220746,50.31,75143.14,0.0,-0.98091,2e-05,2.49491]
[1776684220757,50.31,75143.14,0.0,-0.98091,2e-05,2.49491]
[1776684220943,50.31,75143.14,0.0,-0.98091,2e-05,2.49491]
[1776684221008,50.31,75143.14,0.0,-0.98091,2e-05,2.49491]
[1776684221060,50.31,75143.14,0.0,-0.98091,2e-05,2.49491]
[1776684221191,50.31,75143.14,0.0,-0.98091,2e-05,2.49491]
[1776684221225,50.31,75137.97,0.0,-0.981,2e-05,2.4849]
[1776684227030,50.31,75137.89,0.0,-0.981,2e-05,2.48518]
[1776684230384,50.31,75137.61,0.0,-0.981,2e-05,2.48486]
[1776684230428,50.31,75137.61,0.0,-0.981,2e-05,2.48486]
[1776684230437,50.31,75137.61,0.0,-0.981,2e-05,2.48486]
[1776684230694,50.31,75137.61,0.0,-0.981,2e-05,2.48486]
[1776684230703,50.31,75137.61,0.0,-0.981,2e-05,2.48486]
[1776684230731,50.31,75137.61,0.0,-0.981,2e-05,2.48486]
[1776684230958,50.31,75137.61,0.0,-0.981,2e-05,2.48486]
[1776684231058,50.31,75138.12,0.0,-0.98099,2e-05,2.48592]
[1776684233072,50.31,75141.36,0.0,-0.98094,2e-05,2.49238]
[1776684234079,50.31,75146.86,0.0,-0.98084,2e-05,2.50318]
[1776684234286,50.31,75146.86,0.0,-0.98084,2e-05,2.50318]
[1776684234338,50.31,75146.86,0.0,-0.98084,2e-05,2.50318]
[1776684234434,50.31,75146.86,0.0,-0.98084,2e-05,2.50318]
[1776684234746,50.31,75146.86,0.0,-0.98084,2e-05,2.50318]
[1776684234798,50.31,75146.86,0.0,-0.98084,2e-05,2.50318]
[1776684234941,50.31,75146.86,0.0,-0.98084,2e-05,2.50318]
[1776684235087,50.31,75148.49,0.0,-0.98081,2e-05,2.50641]
[1776684240122,50.31,75148.24,0.0,-0.98081,2e-05,2.50611]
[1776684241131,50.31,75153.12,0.0,-0.98073,2e-05,2.51571]
[1776684242135,50.31,75163.52,0.0,-0.98055,2e-05,2.5362]
[1776684243144,50.31,75171.11,0.0,-0.98041,2e-05,2.55121]
[1776684243964,50.31,75171.11,0.0,-0.98041,2e-05,2.55121]
[1776684244011,50.31,75171.11,0.0,-0.98041,2e-05,2.55121]
[1776684244204,50.31,75171.11,0.0,-0.98041,2e-05,2.55121]
[1776684244247,50.31,75171.32,0.0,-0.98041,2e-05,2.55159]
[1776684244507,50.31,75171.32,0.0,-0.98041,2e-05,2.55159]
[1776684244559,50.31,75171.32,0.0,-0.98041,2e-05,2.55159]
[1776684244692,50.31,75171.32,0.0,-0.98041,2e-05,2.55159]
[1776684244760,50.31,75171.32,0.0,-0.98041,2e-05,2.55155]
[1776684247172,50.31,75175.03,0.0,-0.98035,2e-05,2.55883]
[1776684248824,50.31,75175.53,0.0,-0.98034,2e-05,2.55977]
[1776684248876,50.31,75175.53,0.0,-0.98034,2e-05,2.55977]
[1776684248937,50.31,75175.53,0.0,-0.98034,2e-05,2.55977]
[1776684249186,50.31,75176.06,0.0,-0.98033,2e-05,2.56077]
[1776684254221,50.31,75175.69,0.0,-0.98034,2e-05,2.55977]
[1776684258015,50.31,75177.56,0.0,-0.98031,2e-05,2.56333]
[1776684258024,50.31,75177.56,0.0,-0.98031,2e-05,2.56333]
[1776684258197,50.31,75177.56,0.0,-0.98031,2e-05,2.56333]
[1776684258384,50.31,75178.16,0.0,-0.9803,2e-05,2.56447]
[1776684258391,50.31,75178.16,0.0,-0.9803,2e-05,2.56447]
[1776684258437,50.31,75178.16,0.0,-0.9803,2e-05,2.56447]
[1776684259256,50.31,75179.36,0.0,-0.98028,2e-05,2.56681]
[1776684261270,50.31,75183.86,0.0,-0.9802,2e-05,2.57567]
[1776684266307,50.31,75183.51,0.0,-0.98021,2e-05,2.57462]
[1776684268908,50.31,75182.65,0.0,-0.98022,2e-05,2.57283]
[1776684268944,50.31,75182.65,0.0,-0.98022,2e-05,2.57283]
[1776684269338,50.3,75180.39,0.0,-0.98026,2e-05,2.56819]
[1776684269402,50.3,75180.39,0.0,-0.98026,2e-05,2.56819]
[1776684269436,50.3,75180.39,0.0,-0.98026,2e-05,2.56819]
[1776684269455,50.3,75180.39,0.0,-0.98026,2e-05,2.56819]
[1776684269537,50.3,75181.43,0.0,-0.98025,2e-05,2.57021]
[1776684274741,50.3,75181.43,0.0,-0.98027,2e-05,2.56754]
[1776684274935,50.3,75181.43,0.0,-0.98027,2e-05,2.56754]
[1776684275018,50.3,75180.98,0.0,-0.98028,2e-05,2.56648]
[1776684275704,50.3,75180.98,0.0,-0.98028,2e-05,2.56648]
[1776684275756,50.3,75180.98,0.0,-0.98028,2e-05,2.56648]
[1776684275938,50.3,75180.98,0.0,-0.98028,2e-05,2.56648]
[1776684282390,50.3,75179.93,0.0,-0.9803,2e-05,2.56415]
[1776684282437,50.3,75179.93,0.0,-0.9803,2e-05,2.56415]
[1776684282732,50.3,75179.93,0.0,-0.9803,2e-05,2.56415]
[1776684282783,50.3,75179.93,0.0,-0.9803,2e-05,2.56415]
[1776684282792,50.3,75179.93,0.0,-0.9803,2e-05,2.56415]
[1776684282943,50.3,75179.93,0.0,-0.9803,2e-05,2.56415]
[1776684283212,50.3,75179.93,0.0,-0.9803,2e-05,2.56415]
[1776684283264,50.3,75183.5,0.0,-0.98023,2e-05,2.57114]
[1776684283436,50.3,75183.5,0.0,-0.98023,2e-05,2.57114]
[1776684286378,50.3,75182.69,0.0,-0.98025,2e-05,2.56936]
[1776684286421,50.3,75182.69,0.0,-0.98025,2e-05,2.56936]
[1776684286439,50.3,75182.69,0.0,-0.98025,2e-05,2.56936]
[1776684286447,50.3,75183.14,0.0,-0.98024,2e-05,2.57021]
[1776684289468,50.3,75188.95,0.0,-0.98014,2e-05,2.58173]
[1776684290642,50.3,75188.95,0.0,-0.98014,2e-05,2.58173]
[1776684290656,50.3,75226.55,0.0,-0.97946,2e-05,2.65772]
[1776684292489,50.3,75230.14,0.0,-0.9794,2e-05,2.66467]
[1776684294169,50.3,75230.14,0.0,-0.9794,2e-05,2.66467]
[1776684297650,50.29,75230.42,0.0,-0.9794,2e-05,2.6644]
[1776684297690,50.29,75230.42,0.0,-0.9794,2e-05,2.6644]
[1776684297703,50.29,75230.42,0.0,-0.9794,2e-05,2.6644]
[1776684297968,50.29,75230.42,0.0,-0.9794,2e-05,2.6644]
[1776684298197,50.29,75230.42,0.0,-0.9794,2e-05,2.6644]
[1776684298233,50.29,75230.5,0.0,-0.9794,2e-05,2.66436]
[1776684299537,50.29,75226.76,0.0,-0.97947,2e-05,2.65627]
[1776684301552,50.29,75219.74,0.0,-0.97961,2e-05,2.64154]
[1776684302845,50.29,75219.74,0.0,-0.97961,2e-05,2.64154]
[1776684302897,50.29,75219.74,0.0,-0.97961,2e-05,2.64154]
[1776684302935,50.29,75219.74,0.0,-0.97961,2e-05,2.64154]
[1776684303544,50.29,75221.89,0.0,-0.97957,2e-05,2.64575]
[1776684303679,50.29,75221.89,0.0,-0.97957,2e-05,2.64575]
[1776684303696,50.29,75221.89,0.0,-0.97957,2e-05,2.64575]
[1776684303780,50.29,75221.88,0.0,-0.97957,2e-05,2.64555]
[1776684309607,50.29,75222.33,0.0,-0.97957,2e-05,2.64589]
[1776684310945,50.29,75222.33,0.0,-0.97957,2e-05,2.64589]
[1776684310997,50.29,75222.33,0.0,-0.97957,2e-05,2.64589]
[1776684311189,50.29,75222.33,0.0,-0.97957,2e-05,2.64589]
[1776684312079,50.28,75224.09,0.0,-0.97954,2e-05,2.6493]
[1776684312152,50.28,75224.09,0.0,-0.97954,2e-05,2.6493]
[1776684312192,50.28,75224.09,0.0,-0.97954,2e-05,2.6493]
[1776684312254,50.28,75225.55,0.0,-0.97951,2e-05,2.65209]
[1776684313477,50.28,75227.47,0.0,-0.97948,2e-05,2.65581]
[1776684313696,50.28,75227.47,0.0,-0.97948,2e-05,2.65581]
[1776684314225,50.28,75227.47,0.0,-0.97948,2e-05,2.65581]
[1776684314287,50.28,75227.47,0.0,-0.97948,2e-05,2.65581]
[1776684314277,50.28,75233.05,0.0,-0.97938,2e-05,2.66704]
[1776684314437,50.28,75233.05,0.0,-0.97938,2e-05,2.66704]
[1776684314642,50.28,75238.6,0.0,-0.97927,2e-05,2.67876]
[1776684317664,50.29,75248.01,0.0,-0.97909,2e-05,2.69906]
[1776684318671,50.29,75252.95,0.0,-0.979,2e-05,2.70956]
[1776684319684,50.29,75256.33,0.0,-0.97893,2e-05,2.71682]
[1776684320685,50.29,75260.8,0.0,-0.97884,2e-05,2.72636]
[1776684321719,50.29,75260.8,0.0,-0.97884,2e-05,2.72636]
[1776684321884,50.29,75260.8,0.0,-0.97884,2e-05,2.72636]
[1776684321937,50.29,75260.8,0.0,-0.97884,2e-05,2.72636]
[1776684321986,50.29,75260.62,0.0,-0.97885,2e-05,2.72619]
[1776684325720,50.29,75241.93,0.0,-0.97919,2e-05,2.68824]
[1776684326727,50.3,75229.97,0.0,-0.97941,2e-05,2.66391]
[1776684327734,50.3,75227.49,0.0,-0.97945,2e-05,2.65914]
[1776684329712,50.3,75227.25,0.0,-0.97945,2e-05,2.65843]
[1776684329761,50.3,75227.25,0.0,-0.97945,2e-05,2.65843]
[1776684329938,50.3,75227.25,0.0,-0.97945,2e-05,2.65843]
[1776684330040,50.3,75227.03,0.0,-0.97946,2e-05,2.65776]
[1776684333947,50.29,75226.98,0.0,-0.97946,2e-05,2.65744]
[1776684333961,50.29,75232.98,0.0,-0.97938,2e-05,2.66649]
[1776684335324,50.29,75232.98,0.0,-0.97938,2e-05,2.66649]
[1776684334793,50.29,75236.92,0.0,-0.97931,2e-05,2.67435]
[1776684335481,50.29,75236.92,0.0,-0.97931,2e-05,2.67435]
[1776684335799,50.29,75238.35,0.0,-0.97928,2e-05,2.67705]
[1776684337130,50.29,75238.35,0.0,-0.97928,2e-05,2.67705]
[1776684337182,50.29,75245.56,0.0,-0.97915,2e-05,2.69221]
[1776684337813,50.29,75244.7,0.0,-0.97916,2e-05,2.69069]
[1776684343056,50.3,75245.13,0.0,-0.97914,2e-05,2.69264]
[1776684346875,50.3,75242.28,0.0,-0.97918,2e-05,2.68805]
[1776684350602,50.31,75242.1,0.0,-0.97918,2e-05,2.68846]
[1776684350606,50.31,75242.1,0.0,-0.97918,2e-05,2.68846]
[1776684350686,50.31,75242.1,0.0,-0.97918,2e-05,2.68846]
[1776684350744,50.31,75242.1,0.0,-0.97918,2e-05,2.68873]
[1776684355940,50.31,75242.21,0.0,-0.97916,2e-05,2.69024]
[1776684357006,50.31,75242.21,0.0,-0.97916,2e-05,2.69024]
[1776684357187,50.31,75242.21,0.0,-0.97916,2e-05,2.69024]
[1776684357236,50.31,75242.21,0.0,-0.97916,2e-05,2.69024]
[1776684357288,50.31,75244.34,0.0,-0.97912,2e-05,2.6949]
[1776684357402,50.31,75244.34,0.0,-0.97912,2e-05,2.6949]
[1776684357437,50.31,75244.34,0.0,-0.97912,2e-05,2.6949]
[1776684357953,50.31,75245.47,0.0,-0.9791,2e-05,2.69748]
[1776684359968,50.32,75238.05,0.0,-0.97923,2e-05,2.68264]
[1776684361368,50.32,75238.05,0.0,-0.97923,2e-05,2.68264]
[1776684361434,50.32,75238.18,0.0,-0.97923,2e-05,2.68318]
[1776684361982,50.32,75237.22,0.0,-0.97924,2e-05,2.68146]
[1776684362945,50.32,75237.22,0.0,-0.97924,2e-05,2.68146]
[1776684362989,50.32,75225.48,0.0,-0.97946,2e-05,2.65709]
[1776684363996,50.32,75223.83,0.0,-0.97949,2e-05,2.65349]
[1776684366071,50.32,75223.91,0.0,-0.97949,2e-05,2.65343]
[1776684366122,50.32,75223.91,0.0,-0.97949,2e-05,2.65343]
[1776684366190,50.32,75223.91,0.0,-0.97949,2e-05,2.65343]
[1776684366289,50.32,75228.82,0.0,-0.97941,2e-05,2.66325]
[1776684372052,50.31,75227.45,0.0,-0.97944,2e-05,2.65903]
[1776684377087,50.3,75229.54,0.0,-0.97942,2e-05,2.66219]
[1776684378320,50.3,75229.54,0.0,-0.97942,2e-05,2.66219]
[1776684378373,50.3,75229.54,0.0,-0.97942,2e-05,2.66219]
[1776684378377,50.3,75232.61,0.0,-0.97936,2e-05,2.66826]
[1776684378436,50.3,75232.61,0.0,-0.97936,2e-05,2.66826]
[1776684379101,50.3,75231.62,0.0,-0.97938,2e-05,2.66599]
[1776684380578,50.3,75229.62,0.0,-0.97942,2e-05,2.66165]
[1776684382442,50.3,75227.97,0.0,-0.97946,2e-05,2.65782]
[1776684382657,50.3,75227.97,0.0,-0.97946,2e-05,2.65782]
[1776684382689,50.3,75227.97,0.0,-0.97946,2e-05,2.65782]
[1776684383128,50.3,75225.91,0.0,-0.9795,2e-05,2.65339]
[1776684387157,50.29,75223.82,0.0,-0.97954,2e-05,2.64831]
[1776684390902,50.29,75224.46,0.0,-0.97953,2e-05,2.64902]
[1776684390934,50.29,75224.46,0.0,-0.97953,2e-05,2.64902]
[1776684391185,50.29,75224.73,0.0,-0.97955,2e-05,2.64678]
[1776684393188,50.29,75224.66,0.0,-0.97955,2e-05,2.64644]
[1776684395385,50.29,75225.06,0.0,-0.97955,2e-05,2.64687]
[1776684395414,50.29,75228.22,0.0,-0.97949,2e-05,2.65313]
[1776684401256,50.28,75227.15,0.0,-0.97952,2e-05,2.64974]
[1776684406291,50.28,75231.18,0.0,-0.97945,2e-05,2.65811]
[1776684409312,50.29,75236.02,0.0,-0.97935,2e-05,2.66902]
[1776684410318,50.29,75238.55,0.0,-0.9793,2e-05,2.67453]
[1776684415354,50.29,75238.56,0.0,-0.97929,2e-05,2.67606]
[1776684416361,50.3,75236.19,0.0,-0.97933,2e-05,2.67149]
[1776684421396,50.3,75234.65,0.0,-0.97934,2e-05,2.66989]
[1776684423410,50.3,75238.63,0.0,-0.97927,2e-05,2.67761]
[1776684428445,50.3,75239.02,0.0,-0.97928,2e-05,2.67722]
[1776684433480,50.3,75239.02,0.0,-0.97926,2e-05,2.67873]
[1776684438515,50.31,75239.95,0.0,-0.97923,2e-05,2.68213]
[1776684443550,50.32,75240.21,0.0,-0.97921,2e-05,2.68412]
[1776684445627,50.32,75242.67,0.0,-0.97916,2e-05,2.69007]
[1776684451607,50.33,75244.19,0.0,-0.97914,2e-05,2.6922]
[1776684453621,50.33,75241.14,0.0,-0.97919,2e-05,2.68644]
[1776684458656,50.33,75242.65,0.0,-0.97915,2e-05,2.69093]
[1776684463691,50.34,75243.09,0.0,-0.97913,2e-05,2.69314]
[1776684468726,50.35,75243.7,0.0,-0.97911,2e-05,2.69566]
[1776684473761,50.35,75243.56,0.0,-0.9791,2e-05,2.69662]
[1776684477789,50.36,75240.96,0.0,-0.97914,2e-05,2.69224]
[1776684482826,50.36,75238.7,0.0,-0.97917,2e-05,2.68886]
[1776684485848,50.37,75236.45,0.0,-0.9792,2e-05,2.685]
[1776684490882,50.37,75234.34,0.0,-0.97923,2e-05,2.68201]
[1776684492896,50.37,75236.83,0.0,-0.97918,2e-05,2.68767]
[1776684497932,50.38,75237.28,0.0,-0.97916,2e-05,2.68988]
[1776684503974,50.39,75238.11,0.0,-0.97913,2e-05,2.69309]
[1776684509013,50.39,75237.52,0.0,-0.97913,2e-05,2.69309]
[1776684514048,50.4,75235.25,0.0,-0.97918,2e-05,2.68702]
[1776684521097,50.4,75234.93,0.0,-0.97917,2e-05,2.68812]
[1776684525125,50.41,75239.82,0.0,-0.97907,2e-05,2.6992]
[1776684527138,50.41,75236.72,0.0,-0.97912,2e-05,2.69325]
[1776684532174,50.42,75228.65,0.0,-0.97926,2e-05,2.6778]
[1776684533181,50.42,75225.08,0.0,-0.97932,2e-05,2.67073]
[1776684538216,50.42,75223.71,0.0,-0.97934,2e-05,2.66927]
[1776684544258,50.43,75223.16,0.0,-0.97933,2e-05,2.66979]
[1776684549292,50.44,75224.12,0.0,-0.9793,2e-05,2.67312]
[1776684553320,50.43,75226.95,0.0,-0.97926,2e-05,2.67781]
[1776684558355,50.43,75231.18,0.0,-0.97918,2e-05,2.68668]
[1776684560370,50.43,75233.75,0.0,-0.97914,2e-05,2.69135]
[1776684563391,50.43,75237.97,0.0,-0.97906,2e-05,2.69964]
[1776684569433,50.43,75239.77,0.0,-0.97902,2e-05,2.70458]
[1776684570441,50.43,75232.96,0.0,-0.97914,2e-05,2.69071]
[1776684572453,50.44,75231.99,0.0,-0.97918,2e-05,2.68653]
[1776684577488,50.44,75232.83,0.0,-0.97915,2e-05,2.68941]
[1776684582526,50.45,75231.01,0.0,-0.97917,2e-05,2.68683]
[1776684587561,50.45,75231.53,0.0,-0.97915,2e-05,2.6891]
[1776684591589,50.46,75224.23,0.0,-0.97928,2e-05,2.67505]
[1776684592603,50.46,75211.88,0.0,-0.9795,2e-05,2.65006]
[1776684593608,50.46,75200.29,0.0,-0.97972,2e-05,2.62625]
[1776684594615,50.46,75200.64,0.0,-0.97971,2e-05,2.62673]
[1776684595622,50.45,75203.28,0.0,-0.97967,2e-05,2.63188]
[1776684597636,50.45,75200.55,0.0,-0.97972,2e-05,2.62596]
[1776684598643,50.45,75198.48,0.0,-0.97976,2e-05,2.62158]
[1776684602674,50.45,75175.13,0.0,-0.98018,2e-05,2.57399]
[1776684603681,50.45,75171.06,0.0,-0.98026,2e-05,2.56572]
[1776684604688,50.45,75169.01,0.0,-0.98029,2e-05,2.56155]
[1776684606279,50.45,75169.01,0.0,-0.98029,2e-05,2.56155]
[1776684606522,50.45,75166.89,0.0,-0.98033,2e-05,2.55719]
[1776684607191,50.45,75166.89,0.0,-0.98033,2e-05,2.55719]
[1776684607435,50.45,75166.89,0.0,-0.98033,2e-05,2.55719]
[1776684607452,50.45,75166.73,0.0,-0.98034,2e-05,2.55681]
[1776684608716,50.45,75169.73,0.0,-0.98028,2e-05,2.5627]
[1776684609738,50.45,75169.73,0.0,-0.98028,2e-05,2.5627]
[1776684609743,50.45,75169.73,0.0,-0.98028,2e-05,2.5627]
[1776684609938,50.45,75169.73,0.0,-0.98028,2e-05,2.5627]
[1776684614757,50.44,75167.06,0.0,-0.98034,2e-05,2.55696]
[1776684619792,50.44,75167.92,0.0,-0.98032,2e-05,2.55823]
[1776684624828,50.44,75168.28,0.0,-0.98032,2e-05,2.55857]
[1776684629863,50.44,75167.53,0.0,-0.98034,2e-05,2.5567]
[1776684632884,50.44,75162.84,0.0,-0.98044,2e-05,2.54464]
[1776684635737,50.44,75161.45,0.0,-0.98047,2e-05,2.54178]
[1776684636015,50.44,75161.45,0.0,-0.98047,2e-05,2.54178]
[1776684636131,50.44,75161.45,0.0,-0.98047,2e-05,2.54178]
[1776684636139,50.44,75143.64,0.0,-0.98078,2e-05,2.50673]
[1776684636913,50.44,75139.19,0.0,-0.98086,2e-05,2.49804]
[1776684638934,50.44,75139.13,0.0,-0.98086,2e-05,2.49795]
[1776684640941,50.44,75143.38,0.0,-0.98078,2e-05,2.50628]
[1776684644969,50.44,75139.56,0.0,-0.98085,2e-05,2.49884]
[1776684650008,50.44,75137.9,0.0,-0.98088,2e-05,2.49565]
[1776684654681,50.44,75135.75,0.0,-0.98091,2e-05,2.49149]
[1776684654733,50.44,75137.33,0.0,-0.98089,2e-05,2.49458]
[1776684654937,50.44,75137.33,0.0,-0.98089,2e-05,2.49458]
[1776684655039,50.44,75137.15,0.0,-0.98089,2e-05,2.49424]
[1776684660074,50.44,75138.7,0.0,-0.98086,2e-05,2.4973]
[1776684661608,50.44,75138.7,0.0,-0.98086,2e-05,2.4973]
[1776684661660,50.44,75138.7,0.0,-0.98086,2e-05,2.4973]
[1776684661689,50.44,75138.7,0.0,-0.98086,2e-05,2.4973]
[1776684661700,50.44,75138.42,0.0,-0.98087,2e-05,2.49676]
[1776684667123,50.44,75138.38,0.0,-0.98087,2e-05,2.49672]
[1776684670144,50.44,75131.27,0.0,-0.98099,2e-05,2.48292]
[1776684671151,50.44,75130.51,0.0,-0.981,2e-05,2.48147]
[1776684673769,50.44,75127.94,0.0,-0.98105,2e-05,2.47657]
[1776684673820,50.44,75127.94,0.0,-0.98105,2e-05,2.47657]
[1776684673937,50.44,75127.94,0.0,-0.98105,2e-05,2.47657]
[1776684674172,50.44,75127.21,0.0,-0.98106,2e-05,2.4752]
[1776684675179,50.44,75123.11,0.0,-0.98113,2e-05,2.46731]
[1776684676186,50.44,75117.39,0.0,-0.98122,2e-05,2.45634]
[1776684682228,50.44,75116.5,0.0,-0.98124,2e-05,2.45509]
[1776684684224,50.44,75116.9,0.0,-0.98123,2e-05,2.45594]
[1776684684275,50.44,75116.9,0.0,-0.98123,2e-05,2.45594]
[1776684684434,50.44,75116.9,0.0,-0.98123,2e-05,2.45594]
[1776684684503,50.44,75116.65,0.0,-0.98123,2e-05,2.45553]
[1776684689847,50.44,75116.62,0.0,-0.98123,2e-05,2.45583]
[1776684689899,50.44,75116.62,0.0,-0.98123,2e-05,2.45583]
[1776684689935,50.44,75116.62,0.0,-0.98123,2e-05,2.45583]
[1776684690285,50.44,75116.69,0.0,-0.98123,2e-05,2.45603]
[1776684695574,50.45,75113.74,0.0,-0.98129,2e-05,2.44816]
[1776684695617,50.45,75113.74,0.0,-0.98129,2e-05,2.44816]
[1776684695690,50.45,75113.74,0.0,-0.98129,2e-05,2.44816]
[1776684695640,50.45,75114.1,0.0,-0.98129,2e-05,2.44894]
[1776684700623,50.45,75115.63,0.0,-0.98126,2e-05,2.45222]
[1776684700688,50.45,75115.63,0.0,-0.98126,2e-05,2.45222]
[1776684700695,50.45,75115.63,0.0,-0.98126,2e-05,2.45222]
[1776684700674,50.45,75116.93,0.0,-0.98123,2e-05,2.45481]
[1776684701984,50.45,75117.6,0.0,-0.98122,2e-05,2.45618]
[1776684702188,50.45,75117.6,0.0,-0.98122,2e-05,2.45618]
[1776684702369,50.45,75117.64,0.0,-0.98122,2e-05,2.45634]
[1776684703376,50.45,75128.38,0.0,-0.98104,2e-05,2.47716]
[1776684704382,50.45,75128.59,0.0,-0.98103,2e-05,2.47761]
[1776684705517,50.45,75128.59,0.0,-0.98103,2e-05,2.47761]
[1776684705692,50.45,75128.59,0.0,-0.98103,2e-05,2.47761]
[1776684705757,50.45,75128.59,0.0,-0.98103,2e-05,2.47761]
[1776684705755,50.45,75128.58,0.0,-0.98103,2e-05,2.47764]
[1776684706446,50.45,75128.58,0.0,-0.98103,2e-05,2.47764]
[1776684706697,50.45,75128.58,0.0,-0.98103,2e-05,2.47764]
[1776684706540,50.45,75128.58,0.0,-0.98103,2e-05,2.47768]
[1776684712439,50.45,75129.94,0.0,-0.98101,2e-05,2.48058]
[1776684716453,50.45,75130.42,0.0,-0.981,2e-05,2.48165]
[1776684716498,50.45,75130.42,0.0,-0.981,2e-05,2.48165]
[1776684716690,50.45,75130.42,0.0,-0.981,2e-05,2.48165]
[1776684716537,50.45,75130.46,0.0,-0.981,2e-05,2.48177]
[1776684722509,50.45,75130.25,0.0,-0.981,2e-05,2.48163]
[1776684723656,50.45,75130.25,0.0,-0.981,2e-05,2.48163]
[1776684723691,50.45,75130.25,0.0,-0.981,2e-05,2.48163]
[1776684723735,50.45,75130.25,0.0,-0.981,2e-05,2.48163]
[1776684723723,50.45,75126.34,0.0,-0.98106,2e-05,2.4741]
[1776684725380,50.45,75125.17,0.0,-0.98108,2e-05,2.4719]
[1776684725440,50.45,75125.17,0.0,-0.98108,2e-05,2.4719]
[1776684725530,50.45,75125.35,0.0,-0.98108,2e-05,2.47231]
[1776684729737,50.45,75124.69,0.0,-0.98109,2e-05,2.47123]
[1776684729785,50.45,75124.69,0.0,-0.98109,2e-05,2.47123]
[1776684729789,50.45,75125.04,0.0,-0.98108,2e-05,2.47197]
[1776684729938,50.45,75125.04,0.0,-0.98108,2e-05,2.47197]
[1776684732580,50.46,75127.81,0.0,-0.98103,2e-05,2.47755]
[1776684736249,50.46,75127.82,0.0,-0.98103,2e-05,2.47775]
[1776684736256,50.46,75127.82,0.0,-0.98103,2e-05,2.47775]
[1776684736436,50.46,75127.82,0.0,-0.98103,2e-05,2.47775]
[1776684736608,50.46,75127.89,0.0,-0.98103,2e-05,2.47794]
[1776684741643,50.46,75129.57,0.0,-0.981,2e-05,2.48146]
[1776684746678,50.46,75127.52,0.0,-0.98103,2e-05,2.47771]
[1776684747523,50.46,75127.52,0.0,-0.98103,2e-05,2.47771]
[1776684747528,50.46,75127.52,0.0,-0.98103,2e-05,2.47771]
[1776684747693,50.46,75127.52,0.0,-0.98103,2e-05,2.47771]
[1776684747792,50.46,75126.03,0.0,-0.98106,2e-05,2.47488]
[1776684752979,50.46,75124.76,0.0,-0.98109,2e-05,2.47021]
[1776684753081,50.46,75124.76,0.0,-0.98109,2e-05,2.47021]
[1776684753193,50.46,75124.76,0.0,-0.98109,2e-05,2.47021]
[1776684753729,50.46,75125.69,0.0,-0.98108,2e-05,2.47206]
[1776684758765,50.46,75125.4,0.0,-0.98108,2e-05,2.47178]
[1776684762793,50.46,75128.78,0.0,-0.98102,2e-05,2.47853]
[1776684763414,50.46,75128.78,0.0,-0.98102,2e-05,2.47853]
[1776684763438,50.46,75128.78,0.0,-0.98102,2e-05,2.47853]
[1776684763461,50.46,75128.78,0.0,-0.98102,2e-05,2.47853]
[1776684763800,50.46,75130.48,0.0,-0.98099,2e-05,2.48188]
[1776684768179,50.46,75131.0,0.0,-0.98098,2e-05,2.48299]
[1776684768838,50.46,75147.79,0.0,-0.98069,2e-05,2.5158]
[1776684769285,50.46,75147.79,0.0,-0.98069,2e-05,2.5158]
[1776684769843,50.46,75196.37,0.0,-0.97983,2e-05,2.6124]
[1776684770855,50.46,75213.44,0.0,-0.97952,2e-05,2.64696]
[1776684771211,50.46,75213.44,0.0,-0.97952,2e-05,2.64696]
[1776684771869,50.46,75190.82,0.0,-0.97993,2e-05,2.60102]
[1776684773005,50.46,75190.82,0.0,-0.97993,2e-05,2.60102]
[1776684773330,50.46,75190.82,0.0,-0.97993,2e-05,2.60102]
[1776684773705,50.46,75190.82,0.0,-0.97993,2e-05,2.60102]
[1776684773792,50.46,75190.82,0.0,-0.97993,2e-05,2.60102]
[1776684773806,50.46,75190.82,0.0,-0.97993,2e-05,2.60102]
[1776684773806,50.46,75194.75,0.0,-0.97986,2e-05,2.60852]
[1776684773878,50.46,75193.78,0.0,-0.97988,2e-05,2.60656]
[1776684777064,50.46,75192.08,0.0,-0.97991,2e-05,2.6028]
[1776684777907,50.46,75179.95,0.0,-0.98013,2e-05,2.57818]
[1776684778914,50.46,75175.73,0.0,-0.98021,2e-05,2.56961]
[1776684780774,50.46,75174.76,0.0,-0.98023,2e-05,2.56747]
[1776684783205,50.46,75175.55,0.0,-0.98022,2e-05,2.56885]
[1776684785963,50.45,75182.21,0.0,-0.9801,2e-05,2.58183]
[1776684787194,50.45,75182.21,0.0,-0.9801,2e-05,2.58183]
[1776684787295,50.45,75185.59,0.0,-0.98004,2e-05,2.58836]
[1776684790934,50.45,75186.23,0.0,-0.98004,2e-05,2.58925]
[1776684790989,50.45,75186.23,0.0,-0.98004,2e-05,2.58925]
[1776684791197,50.45,75186.23,0.0,-0.98004,2e-05,2.58925]
[1776684791299,50.45,75186.18,0.0,-0.98004,2e-05,2.58901]
[1776684794020,50.45,75190.3,0.0,-0.97997,2e-05,2.597]
[1776684795027,50.45,75196.08,0.0,-0.97987,2e-05,2.60833]
[1776684797333,50.45,75197.93,0.0,-0.97983,2e-05,2.61188]
[1776684797441,50.45,75197.93,0.0,-0.97983,2e-05,2.61188]
[1776684797496,50.45,75197.93,0.0,-0.97983,2e-05,2.61188]
[1776684797858,50.45,75197.93,0.0,-0.97983,2e-05,2.61188]
[1776684797541,50.45,75198.81,0.0,-0.97982,2e-05,2.61347]
[1776684797937,50.45,75198.81,0.0,-0.97982,2e-05,2.61347]
[1776684798048,50.45,75199.56,0.0,-0.97981,2e-05,2.61481]
[1776684800061,50.44,75212.85,0.0,-0.97957,2e-05,2.64136]
[1776684801069,50.44,75213.66,0.0,-0.97956,2e-05,2.64279]
[1776684802076,50.44,75232.63,0.0,-0.97921,2e-05,2.68159]
[1776684803083,50.44,75236.83,0.0,-0.97913,2e-05,2.68972]
[1776684805097,50.44,75234.11,0.0,-0.97919,2e-05,2.68381]
[1776684807280,50.44,75231.8,0.0,-0.97924,2e-05,2.67846]
[1776684807327,50.44,75231.8,0.0,-0.97924,2e-05,2.67846]
[1776684807437,50.44,75231.8,0.0,-0.97924,2e-05,2.67846]
[1776684807536,50.44,75231.28,0.0,-0.97925,2e-05,2.6771]
[1776684810133,50.43,75236.73,0.0,-0.97916,2e-05,2.68745]
[1776684811146,50.43,75242.94,0.0,-0.97906,2e-05,2.69733]
[1776684812152,50.43,75269.41,0.0,-0.97856,2e-05,2.75246]
[1776684813168,50.43,75275.18,0.0,-0.97845,2e-05,2.76492]
[1776684814170,50.43,75261.71,0.0,-0.97871,2e-05,2.73678]
[1776684815177,50.43,75254.31,0.0,-0.97885,2e-05,2.72096]
[1776684816184,50.43,75253.88,0.0,-0.97886,2e-05,2.7197]
[1776684819205,50.42,75246.67,0.0,-0.97901,2e-05,2.70365]
[1776684820213,50.42,75243.21,0.0,-0.97907,2e-05,2.69616]
[1776684822479,50.42,75242.43,0.0,-0.97909,2e-05,2.69423]
[1776684822490,50.42,75242.43,0.0,-0.97909,2e-05,2.69423]
[1776684822692,50.42,75242.43,0.0,-0.97909,2e-05,2.69423]
[1776684822731,50.42,75241.49,0.0,-0.97911,2e-05,2.69197]
[1776684824241,50.42,75248.92,0.0,-0.97898,2e-05,2.70671]
[1776684825248,50.42,75258.34,0.0,-0.9788,2e-05,2.72594]
[1776684826255,50.41,75261.33,0.0,-0.97875,2e-05,2.73181]
[1776684827701,50.41,75261.33,0.0,-0.97875,2e-05,2.73181]
[1776684827727,50.41,75261.33,0.0,-0.97875,2e-05,2.73181]
[1776684827791,50.41,75259.6,0.0,-0.97879,2e-05,2.72782]
[1776684827936,50.41,75259.6,0.0,-0.97879,2e-05,2.72782]
[1776684829276,50.41,75255.25,0.0,-0.97888,2e-05,2.71802]
[1776684830283,50.41,75248.79,0.0,-0.979,2e-05,2.70426]
[1776684830962,50.41,75248.79,0.0,-0.979,2e-05,2.70426]
[1776684831036,50.41,75248.79,0.0,-0.979,2e-05,2.70426]
[1776684831196,50.41,75248.79,0.0,-0.979,2e-05,2.70426]
[1776684831290,50.41,75247.0,0.0,-0.97904,2e-05,2.70022]
[1776684836171,50.4,75247.28,0.0,-0.97904,2e-05,2.6995]
[1776684836188,50.4,75247.28,0.0,-0.97904,2e-05,2.6995]
[1776684836215,50.4,75247.28,0.0,-0.97904,2e-05,2.6995]
[1776684836324,50.4,75244.44,0.0,-0.9791,2e-05,2.6933]
[1776684837643,50.4,75244.44,0.0,-0.9791,2e-05,2.6933]
[1776684837687,50.4,75244.44,0.0,-0.9791,2e-05,2.6933]
[1776684837731,50.4,75242.46,0.0,-0.97914,2e-05,2.6889]
[1776684840353,50.39,75238.46,0.0,-0.97922,2e-05,2.67973]
[1776684842449,50.39,75238.35,0.0,-0.97923,2e-05,2.6792]
[1776684842467,50.39,75238.35,0.0,-0.97923,2e-05,2.6792]
[1776684842690,50.39,75238.35,0.0,-0.97923,2e-05,2.6792]
[1776684842725,50.39,75240.4,0.0,-0.97919,2e-05,2.68313]
[1776684845388,50.39,75245.88,0.0,-0.9791,2e-05,2.69353]
[1776684846547,50.39,75245.88,0.0,-0.9791,2e-05,2.69353]
[1776684846694,50.39,75245.88,0.0,-0.9791,2e-05,2.69353]
[1776684846774,50.39,75245.88,0.0,-0.9791,2e-05,2.69353]
[1776684846885,50.39,75245.88,0.0,-0.9791,2e-05,2.69353]
[1776684846938,50.39,75245.88,0.0,-0.9791,2e-05,2.69353]
[1776684846913,50.39,75248.48,0.0,-0.97905,2e-05,2.69858]
[1776684847401,50.38,75251.11,0.0,-0.97901,2e-05,2.7037]
[1776684850423,50.38,75255.28,0.0,-0.97893,2e-05,2.71241]
[1776684851062,50.38,75255.28,0.0,-0.97893,2e-05,2.71241]
[1776684851167,50.38,75255.28,0.0,-0.97893,2e-05,2.71241]
[1776684851190,50.38,75255.28,0.0,-0.97893,2e-05,2.71241]
[1776684851430,50.39,75253.27,0.0,-0.97896,2e-05,2.70842]
[1776684852437,50.38,75250.43,0.0,-0.97902,2e-05,2.70219]
[1776684853645,50.38,75250.43,0.0,-0.97902,2e-05,2.70219]
[1776684853691,50.38,75250.43,0.0,-0.97902,2e-05,2.70219]
[1776684853726,50.38,75250.43,0.0,-0.97902,2e-05,2.70219]
[1776684853792,50.38,75249.06,0.0,-0.97904,2e-05,2.69955]
[1776684854738,50.38,75249.06,0.0,-0.97904,2e-05,2.69955]
[1776684854936,50.38,75249.06,0.0,-0.97904,2e-05,2.69955]
[1776684854789,50.39,75249.32,0.0,-0.97904,2e-05,2.7003]
[1776684856465,50.38,75245.86,0.0,-0.97911,2e-05,2.69249]
[1776684857112,50.38,75245.86,0.0,-0.97911,2e-05,2.69249]
[1776684857124,50.38,75245.86,0.0,-0.97911,2e-05,2.69249]
[1776684857197,50.38,75245.86,0.0,-0.97911,2e-05,2.69249]
[1776684857472,50.38,75239.53,0.0,-0.97923,2e-05,2.67912]
[1776684860896,50.38,75241.17,0.0,-0.9792,2e-05,2.6819]
[1776684860936,50.38,75241.17,0.0,-0.9792,2e-05,2.6819]
[1776684860948,50.38,75241.17,0.0,-0.9792,2e-05,2.6819]
[1776684860947,50.38,75241.34,0.0,-0.9792,2e-05,2.68194]
[1776684861316,50.38,75241.34,0.0,-0.9792,2e-05,2.68194]
[1776684861439,50.38,75241.34,0.0,-0.9792,2e-05,2.68194]
[1776684861505,50.38,75242.41,0.0,-0.97919,2e-05,2.68385]
[1776684862512,50.37,75238.08,0.0,-0.97927,2e-05,2.67463]
[1776684867547,50.37,75236.41,0.0,-0.97931,2e-05,2.66976]
[1776684870810,50.37,75237.22,0.0,-0.9793,2e-05,2.67085]
[1776684870939,50.37,75237.22,0.0,-0.9793,2e-05,2.67085]
[1776684870863,50.36,75237.43,0.0,-0.9793,2e-05,2.67099]
[1776684871131,50.36,75237.43,0.0,-0.9793,2e-05,2.67099]
[1776684871191,50.36,75237.43,0.0,-0.9793,2e-05,2.67099]
[1776684871574,50.36,75236.12,0.0,-0.97935,2e-05,2.6654]
[1776684875536,50.36,75236.88,0.0,-0.97934,2e-05,2.66613]
[1776684875583,50.36,75236.88,0.0,-0.97934,2e-05,2.66613]
[1776684875693,50.36,75236.88,0.0,-0.97934,2e-05,2.66613]
[1776684875762,50.36,75237.93,0.0,-0.97932,2e-05,2.668]
[1776684876408,50.36,75237.93,0.0,-0.97932,2e-05,2.668]
[1776684876442,50.36,75237.93,0.0,-0.97932,2e-05,2.668]
[1776684876610,50.36,75237.9,0.0,-0.97933,2e-05,2.66766]
[1776684881650,50.35,75235.84,0.0,-0.97938,2e-05,2.66204]
[1776684883433,50.35,75235.33,0.0,-0.97939,2e-05,2.66072]
[1776684883487,50.35,75235.33,0.0,-0.97939,2e-05,2.66072]
[1776684883690,50.35,75235.33,0.0,-0.97939,2e-05,2.66072]
[1776684883791,50.35,75235.12,0.0,-0.9794,2e-05,2.66002]
[1776684888890,50.35,75234.83,0.0,-0.9794,2e-05,2.65942]
[1776684888970,50.35,75234.83,0.0,-0.9794,2e-05,2.65942]
[1776684889190,50.35,75234.69,0.0,-0.9794,2e-05,2.65941]
[1776684889705,50.35,75233.47,0.0,-0.97942,2e-05,2.65718]
[1776684894740,50.36,75233.64,0.0,-0.97941,2e-05,2.65887]
[1776684901789,50.36,75227.9,0.0,-0.9795,2e-05,2.64899]
[1776684902795,50.37,75224.71,0.0,-0.97955,2e-05,2.64276]
[1776684907831,50.36,75224.98,0.0,-0.97956,2e-05,2.6421]
[1776684910852,50.36,75222.8,0.0,-0.9796,2e-05,2.63694]
[1776684912865,50.36,75220.83,0.0,-0.97964,2e-05,2.63247]
[1776684915887,50.35,75223.37,0.0,-0.9796,2e-05,2.63697]
[1776684921929,50.35,75223.71,0.0,-0.97961,2e-05,2.63628]
[1776684925957,50.34,75229.55,0.0,-0.97951,2e-05,2.64726]
[1776684926964,50.34,75232.42,0.0,-0.97946,2e-05,2.65288]
[1776684929985,50.34,75235.9,0.0,-0.9794,2e-05,2.65924]
[1776684930992,50.34,75238.83,0.0,-0.97935,2e-05,2.66554]
[1776684934013,50.34,75239.75,0.0,-0.97934,2e-05,2.66561]
[1776684934067,50.34,75239.75,0.0,-0.97934,2e-05,2.66561]
[1776684935020,50.34,75239.96,0.0,-0.97934,2e-05,2.66631]
[1776684935947,50.34,75239.96,0.0,-0.97934,2e-05,2.66631]
[1776684936027,50.34,75240.03,0.0,-0.97933,2e-05,2.66672]
[1776684937034,50.35,75233.05,0.0,-0.97946,2e-05,2.65269]
[1776684938041,50.35,75226.36,0.0,-0.97958,2e-05,2.6393]
[1776684939948,50.35,75226.36,0.0,-0.97958,2e-05,2.6393]
[1776684940021,50.35,75224.98,0.0,-0.9796,2e-05,2.63655]
[1776684941062,50.35,75227.32,0.0,-0.97956,2e-05,2.6411]
[1776684946097,50.34,75227.68,0.0,-0.97956,2e-05,2.64124]
[1776684949118,50.34,75230.07,0.0,-0.97952,2e-05,2.64545]
[1776684954152,50.35,75229.49,0.0,-0.97952,2e-05,2.64559]
[1776684956167,50.35,75244.54,0.0,-0.97924,2e-05,2.67675]
[1776684957175,50.35,75259.13,0.0,-0.97897,2e-05,2.70749]
[1776684958182,50.35,75259.33,0.0,-0.97896,2e-05,2.70811]
[1776684961203,50.35,75254.68,0.0,-0.97904,2e-05,2.6991]
[1776684966238,50.36,75254.93,0.0,-0.97903,2e-05,2.70071]
[1776684968253,50.36,75258.12,0.0,-0.97896,2e-05,2.70776]
[1776684969260,50.36,75263.92,0.0,-0.97885,2e-05,2.72002]
[1776684971274,50.36,75261.13,0.0,-0.9789,2e-05,2.71456]
[1776684975074,50.37,75260.44,0.0,-0.97891,2e-05,2.71351]
[1776684975301,50.37,75260.51,0.0,-0.97891,2e-05,2.71402]
[1776684978946,50.37,75261.61,0.0,-0.97888,2e-05,2.71667]
[1776684979041,50.37,75261.48,0.0,-0.97888,2e-05,2.71658]
[1776684983363,50.37,75246.26,0.0,-0.97916,2e-05,2.68592]
[1776684984370,50.37,75239.96,0.0,-0.97927,2e-05,2.67317]
[1776684986384,50.38,75238.07,0.0,-0.9793,2e-05,2.66978]
[1776684991419,50.38,75239.39,0.0,-0.97929,2e-05,2.67116]
[1776684996454,50.39,75240.01,0.0,-0.97926,2e-05,2.6737]
[1776685001489,50.39,75241.4,0.0,-0.97923,2e-05,2.6778]
[1776685006524,50.4,75241.69,0.0,-0.97921,2e-05,2.67963]
[1776685010553,50.4,75243.69,0.0,-0.97916,2e-05,2.68471]
[1776685013574,50.41,75247.27,0.0,-0.97909,2e-05,2.69281]
[1776685015588,50.41,75254.9,0.0,-0.97894,2e-05,2.70905]
[1776685017602,50.41,75255.96,0.0,-0.97892,2e-05,2.71164]
[1776685019616,50.41,75252.08,0.0,-0.97899,2e-05,2.70397]
[1776685022637,50.41,75250.08,0.0,-0.97902,2e-05,2.70045]
[1776685027672,50.42,75251.48,0.0,-0.97899,2e-05,2.70438]
[1776685030693,50.42,75260.02,0.0,-0.97882,2e-05,2.72272]
[1776685031700,50.42,75262.14,0.0,-0.97878,2e-05,2.72731]
[1776685036735,50.43,75264.4,0.0,-0.97873,2e-05,2.73284]
[1776685042779,50.43,75264.85,0.0,-0.97871,2e-05,2.73472]
[1776685045800,50.43,75266.89,0.0,-0.97867,2e-05,2.73944]
[1776685049828,50.43,75262.59,0.0,-0.97875,2e-05,2.73106]
[1776685050835,50.44,75259.42,0.0,-0.9788,2e-05,2.72462]
[1776685056877,50.44,75260.35,0.0,-0.9788,2e-05,2.72496]
[1776685062919,50.44,75260.49,0.0,-0.97878,2e-05,2.72629]
[1776685067954,50.45,75259.06,0.0,-0.9788,2e-05,2.72419]
[1776685069969,50.45,75256.91,0.0,-0.97884,2e-05,2.72008]
[1776685075007,50.45,75255.29,0.0,-0.97886,2e-05,2.71762]
[1776685077020,50.46,75259.77,0.0,-0.97877,2e-05,2.72731]
[1776685078026,50.46,75266.81,0.0,-0.97864,2e-05,2.74218]
[1776685081055,50.46,75274.81,0.0,-0.97848,2e-05,2.75938]
[1776685082059,50.46,75279.37,0.0,-0.9784,2e-05,2.7691]
[1776685083066,50.46,75279.37,0.0,-0.9784,2e-05,2.7691]
[1776685083111,50.46,75279.37,0.0,-0.9784,2e-05,2.7691]
[1776685083198,50.46,75282.37,0.0,-0.97834,2e-05,2.77553]
[1776685084075,50.46,75283.16,0.0,-0.97832,2e-05,2.77729]
[1776685085082,50.46,75281.15,0.0,-0.97836,2e-05,2.77313]
[1776685089111,50.46,75277.42,0.0,-0.97843,2e-05,2.76567]
[1776685091125,50.46,75279.51,0.0,-0.97838,2e-05,2.7703]
[1776685093146,50.46,75285.87,0.0,-0.97826,2e-05,2.78394]
[1776685094153,50.46,75288.78,0.0,-0.9782,2e-05,2.79018]
[1776685098197,50.47,75289.2,0.0,-0.97819,2e-05,2.7913]
[1776685099188,50.47,75289.51,0.0,-0.97819,2e-05,2.7921]
[1776685102199,50.47,75289.61,0.0,-0.97818,2e-05,2.79246]
[1776685102208,50.47,75292.46,0.0,-0.97813,2e-05,2.79859]
[1776685107244,50.47,75292.74,0.0,-0.97812,2e-05,2.79951]
[1776685108251,50.47,75299.77,0.0,-0.97798,2e-05,2.81455]
[1776685109257,50.47,75307.83,0.0,-0.97782,2e-05,2.83185]
[1776685110563,50.47,75308.36,0.0,-0.97781,2e-05,2.83304]
[1776685116307,50.47,75308.03,0.0,-0.97784,2e-05,2.82968]
[1776685122350,50.47,75308.27,0.0,-0.97783,2e-05,2.83033]
[1776685127388,50.47,75307.37,0.0,-0.97785,2e-05,2.82851]
[1776685132423,50.47,75306.74,0.0,-0.97786,2e-05,2.82727]
[1776685137458,50.47,75307.41,0.0,-0.97785,2e-05,2.8288]
[1776685140479,50.47,75301.64,0.0,-0.97796,2e-05,2.81653]
[1776685141486,50.47,75295.04,0.0,-0.97809,2e-05,2.80251]
[1776685142500,50.47,75283.95,0.0,-0.9783,2e-05,2.77907]
[1776685143507,50.47,75280.77,0.0,-0.97836,2e-05,2.77246]
[1776685145521,50.47,75278.58,0.0,-0.9784,2e-05,2.76807]
[1776685148542,50.47,75276.56,0.0,-0.97844,2e-05,2.76418]
[1776685152570,50.48,75274.54,0.0,-0.97847,2e-05,2.76043]
[1776685156598,50.48,75281.64,0.0,-0.97833,2e-05,2.77589]
[1776685157605,50.48,75286.19,0.0,-0.97824,2e-05,2.7856]
[1776685158611,50.48,75290.18,0.0,-0.97816,2e-05,2.79414]
[1776685161634,50.48,75292.2,0.0,-0.97812,2e-05,2.79862]
[1776685162641,50.48,75296.25,0.0,-0.97804,2e-05,2.80729]
[1776685163648,50.48,75301.03,0.0,-0.97795,2e-05,2.81753]
[1776685166670,50.48,75303.54,0.0,-0.9779,2e-05,2.82298]
[1776685171705,50.48,75303.86,0.0,-0.97791,2e-05,2.82104]
[1776685176740,50.48,75303.28,0.0,-0.97792,2e-05,2.8199]
[1776685181775,50.48,75303.93,0.0,-0.97791,2e-05,2.82137]
[1776685186810,50.48,75303.97,0.0,-0.97791,2e-05,2.8215]
[1776685187817,50.48,75301.95,0.0,-0.97795,2e-05,2.8172]
[1776685191845,50.48,75293.22,0.0,-0.97812,2e-05,2.79868]
[1776685192852,50.48,75279.36,0.0,-0.97838,2e-05,2.7694]
[1776685193859,50.48,75282.74,0.0,-0.97832,2e-05,2.77662]
[1776685194866,50.48,75286.42,0.0,-0.97825,2e-05,2.78448]
[1776685199901,50.49,75285.7,0.0,-0.97826,2e-05,2.78331]
[1776685205950,50.49,75286.76,0.0,-0.97823,2e-05,2.78598]
[1776685211992,50.49,75283.74,0.0,-0.97829,2e-05,2.78003]
[1776685212999,50.49,75276.86,0.0,-0.97842,2e-05,2.76561]
[1776685214006,50.49,75274.28,0.0,-0.97847,2e-05,2.76029]
[1776685219041,50.49,75274.22,0.0,-0.97846,2e-05,2.76074]
[1776685221054,50.49,75277.28,0.0,-0.9784,2e-05,2.7674]
[1776685228104,50.5,75277.0,0.0,-0.9784,2e-05,2.76752]
[1776685233139,50.5,75276.31,0.0,-0.97843,2e-05,2.76393]
[1776685239181,50.5,75276.99,0.0,-0.97841,2e-05,2.76608]
[1776685244216,50.51,75277.28,0.0,-0.9784,2e-05,2.76731]
[1776685248244,50.51,75273.83,0.0,-0.97846,2e-05,2.76057]
[1776685250261,50.51,75266.71,0.0,-0.97859,2e-05,2.74592]
[1776685253291,50.51,75268.81,0.0,-0.97855,2e-05,2.7508]
[1776685254298,50.51,75271.52,0.0,-0.97849,2e-05,2.75664]
[1776685255305,50.51,75274.42,0.0,-0.97844,2e-05,2.76288]
[1776685259334,50.51,75265.86,0.0,-0.97859,2e-05,2.74543]
[1776685261351,50.52,75264.09,0.0,-0.97863,2e-05,2.74201]
[1776685264376,50.52,75269.27,0.0,-0.97852,2e-05,2.75334]
[1776685265389,50.52,75274.54,0.0,-0.97842,2e-05,2.76457]
[1776685267397,50.52,75276.28,0.0,-0.97839,2e-05,2.7685]
[1776685272432,50.52,75276.67,0.0,-0.97837,2e-05,2.76989]
[1776685277466,50.52,75278.35,0.0,-0.97834,2e-05,2.77398]
[1776685280488,50.53,75275.69,0.0,-0.97838,2e-05,2.76868]
[1776685286530,50.53,75275.04,0.0,-0.97839,2e-05,2.76809]
[1776685287537,50.53,75272.17,0.0,-0.97844,2e-05,2.76216]
[1776685289551,50.53,75269.98,0.0,-0.97848,2e-05,2.75781]
[1776685296600,50.54,75270.48,0.0,-0.97848,2e-05,2.75707]
[1776685297607,50.54,75272.8,0.0,-0.97844,2e-05,2.76206]
[1776685299622,50.54,75275.7,0.0,-0.97838,2e-05,2.76838]
[1776685302643,50.54,75271.97,0.0,-0.97845,2e-05,2.76086]
[1776685304656,50.54,75269.83,0.0,-0.97849,2e-05,2.75661]
[1776685309692,50.54,75268.89,0.0,-0.9785,2e-05,2.75526]
[1776685314727,50.54,75270.59,0.0,-0.97846,2e-05,2.75944]
[1776685315733,50.55,75273.2,0.0,-0.97841,2e-05,2.76503]
[1776685320769,50.55,75273.48,0.0,-0.9784,2e-05,2.76614]
[1776685321778,50.55,75269.67,0.0,-0.97847,2e-05,2.75824]
[1776685322785,50.55,75264.25,0.0,-0.97858,2e-05,2.747]
[1776685323792,50.55,75255.36,0.0,-0.97874,2e-05,2.72858]
[1776685324799,50.55,75248.0,0.0,-0.97888,2e-05,2.71345]
[1776685325806,50.55,75244.32,0.0,-0.97895,2e-05,2.70602]
[1776685329835,50.55,75248.19,0.0,-0.97887,2e-05,2.71484]
[1776685334870,50.56,75246.66,0.0,-0.97889,2e-05,2.71261]
[1776685340912,50.56,75246.83,0.0,-0.97887,2e-05,2.7141]
[1776685345947,50.57,75245.8,0.0,-0.97888,2e-05,2.71291]
[1776685350982,50.57,75245.92,0.0,-0.97887,2e-05,2.71412]
[1776685356018,50.56,75247.89,0.0,-0.97887,2e-05,2.7138]
[1776685360046,50.56,75254.22,0.0,-0.97876,2e-05,2.72608]
[1776685361053,50.56,75259.99,0.0,-0.97865,2e-05,2.73827]
[1776685364074,50.56,75261.51,0.0,-0.97862,2e-05,2.74188]
[1776685369109,50.57,75267.29,0.0,-0.9785,2e-05,2.75468]
[1776685374143,50.57,75268.68,0.0,-0.97847,2e-05,2.75821]
[1776685379179,50.57,75270.36,0.0,-0.97843,2e-05,2.76233]
[1776685381193,50.57,75268.31,0.0,-0.97847,2e-05,2.75828]
[1776685386228,50.58,75267.79,0.0,-0.97847,2e-05,2.75785]
[1776685387235,50.58,75274.79,0.0,-0.97834,2e-05,2.77271]
[1776685388241,50.58,75278.39,0.0,-0.97827,2e-05,2.78041]
[1776685392270,50.58,75273.89,0.0,-0.97835,2e-05,2.77131]
[1776685398312,50.58,75275.17,0.0,-0.97832,2e-05,2.77468]
[1776685401333,50.58,75277.44,0.0,-0.97827,2e-05,2.77975]
[1776685405361,50.58,75273.74,0.0,-0.97834,2e-05,2.77231]
[1776685410396,50.59,75273.47,0.0,-0.97834,2e-05,2.77223]
[1776685415431,50.59,75274.14,0.0,-0.97834,2e-05,2.77144]
[1776685420465,50.59,75274.39,0.0,-0.97833,2e-05,2.77243]
[1776685425501,50.59,75266.37,0.0,-0.97848,2e-05,2.75607]
[1776685426508,50.59,75263.48,0.0,-0.97854,2e-05,2.75014]
[1776685431544,50.6,75262.24,0.0,-0.97855,2e-05,2.74822]
[1776685435572,50.6,75265.0,0.0,-0.9785,2e-05,2.75452]
[1776685440672,50.6,75265.33,0.0,-0.97849,2e-05,2.75571]
[1776685445641,50.6,75270.12,0.0,-0.97839,2e-05,2.76651]
[1776685446650,50.6,75273.15,0.0,-0.97833,2e-05,2.77301]
[1776685450677,50.61,75273.54,0.0,-0.97832,2e-05,2.77422]
[1776685455712,50.61,75274.12,0.0,-0.9783,2e-05,2.77597]
[1776685457726,50.61,75269.95,0.0,-0.97838,2e-05,2.76736]
[1776685458733,50.61,75266.18,0.0,-0.97845,2e-05,2.75954]
[1776685463769,50.61,75265.47,0.0,-0.97846,2e-05,2.75863]
[1776685466790,50.61,75254.4,0.0,-0.97867,2e-05,2.73573]
[1776685467797,50.61,75241.14,0.0,-0.97891,2e-05,2.70847]
[1776685468804,50.62,75240.24,0.0,-0.97893,2e-05,2.70681]
[1776685473840,50.62,75240.57,0.0,-0.97893,2e-05,2.70585]
[1776685478875,50.62,75239.27,0.0,-0.97895,2e-05,2.70417]
[1776685483909,50.63,75241.48,0.0,-0.9789,2e-05,2.70975]
[1776685487938,50.63,75243.49,0.0,-0.97885,2e-05,2.71466]
[1776685492973,50.64,75243.24,0.0,-0.97885,2e-05,2.71506]
[1776685499015,50.64,75246.1,0.0,-0.97878,2e-05,2.72208]
[1776685502038,50.64,75251.31,0.0,-0.97868,2e-05,2.7334]
[1776685503045,50.64,75257.53,0.0,-0.97856,2e-05,2.74652]
[1776685504051,50.64,75265.56,0.0,-0.97841,2e-05,2.76346]
[1776685505059,50.64,75264.33,0.0,-0.97843,2e-05,2.76098]
[1776685506066,50.65,75267.83,0.0,-0.97836,2e-05,2.76843]
[1776685512108,50.65,75269.82,0.0,-0.97832,2e-05,2.77315]
[1776685519157,50.65,75271.47,0.0,-0.97828,2e-05,2.77726]
[1776685524191,50.65,75274.21,0.0,-0.97823,2e-05,2.78351]
[1776685529228,50.65,75273.36,0.0,-0.97824,2e-05,2.78217]
[1776685534261,50.66,75271.37,0.0,-0.97829,2e-05,2.7758]
[1776685539297,50.66,75270.14,0.0,-0.97831,2e-05,2.77378]
[1776685541311,50.66,75279.76,0.0,-0.97812,2e-05,2.79431]
[1776685542320,50.66,75290.12,0.0,-0.97792,2e-05,2.81638]
[1776685543327,50.66,75300.93,0.0,-0.97771,2e-05,2.8395]
[1776685544334,50.66,75303.72,0.0,-0.97766,2e-05,2.84549]
[1776685549369,50.66,75302.95,0.0,-0.97767,2e-05,2.84376]
[1776685554404,50.66,75303.19,0.0,-0.97767,2e-05,2.8442]
[1776685556716,50.66,75298.01,0.0,-0.97777,2e-05,2.83308]
[1776685557430,50.66,75292.24,0.0,-0.97788,2e-05,2.82076]
[1776685562465,50.66,75293.42,0.0,-0.97786,2e-05,2.82336]
[1776685563472,50.66,75291.44,0.0,-0.9779,2e-05,2.81915]
[1776685565486,50.66,75293.64,0.0,-0.97785,2e-05,2.82389]
[1776685566493,50.66,75296.81,0.0,-0.97779,2e-05,2.83067]
[1776685567500,50.66,75274.55,0.0,-0.97822,2e-05,2.78341]
[1776685568507,50.66,75261.23,0.0,-0.97848,2e-05,2.75549]
[1776685569520,50.66,75262.98,0.0,-0.97844,2e-05,2.75928]
[1776685570527,50.66,75271.83,0.0,-0.97827,2e-05,2.778]
[1776685571095,50.66,75271.83,0.0,-0.97827,2e-05,2.778]
[1776685571534,50.66,75277.49,0.0,-0.97816,2e-05,2.79004]
[1776685572541,50.66,75279.96,0.0,-0.97811,2e-05,2.79534]
[1776685572950,50.66,75279.96,0.0,-0.97811,2e-05,2.79534]
[1776685574943,50.66,75280.53,0.0,-0.9781,2e-05,2.79666]
[1776685575562,50.66,75287.07,0.0,-0.97797,2e-05,2.8106]
[1776685576337,50.66,75287.07,0.0,-0.97797,2e-05,2.8106]
[1776685576553,50.66,75287.07,0.0,-0.97797,2e-05,2.8106]
[1776685576569,50.66,75272.78,0.0,-0.97825,2e-05,2.78038]
[1776685577576,50.66,75265.9,0.0,-0.97838,2e-05,2.76599]
[1776685579714,50.66,75267.35,0.0,-0.97835,2e-05,2.76914]
[1776685579751,50.66,75266.56,0.0,-0.97837,2e-05,2.76758]
[1776685582611,50.67,75260.0,0.0,-0.97849,2e-05,2.75412]
[1776685583617,50.67,75256.84,0.0,-0.97855,2e-05,2.74763]
[1776685584625,50.67,75235.69,0.0,-0.97894,2e-05,2.70383]
[1776685585632,50.67,75227.35,0.0,-0.9791,2e-05,2.68686]
[1776685586638,50.67,75228.27,0.0,-0.97908,2e-05,2.68898]
[1776685588329,50.67,75228.35,0.0,-0.97908,2e-05,2.68937]
[1776685588653,50.67,75228.07,0.0,-0.97908,2e-05,2.68902]
[1776685590203,50.67,75228.69,0.0,-0.97906,2e-05,2.69052]
[1776685591674,50.67,75232.39,0.0,-0.97901,2e-05,2.69594]
[1776685592200,50.67,75232.39,0.0,-0.97901,2e-05,2.69594]
[1776685592681,50.68,75233.52,0.0,-0.97899,2e-05,2.69849]
[1776685594069,50.68,75233.12,0.0,-0.97899,2e-05,2.69787]
[1776685594114,50.68,75233.12,0.0,-0.97899,2e-05,2.69787]
[1776685594195,50.68,75233.12,0.0,-0.97899,2e-05,2.69787]
[1776685599733,50.68,75232.92,0.0,-0.97899,2e-05,2.69873]
[1776685600744,50.68,75235.48,0.0,-0.97894,2e-05,2.70422]
[1776685601189,50.68,75235.48,0.0,-0.97894,2e-05,2.70422]
[1776685601599,50.68,75235.48,0.0,-0.97894,2e-05,2.70422]
[1776685601748,50.68,75239.19,0.0,-0.97886,2e-05,2.7121]
[1776685602460,50.68,75239.19,0.0,-0.97886,2e-05,2.7121]
[1776685602754,50.68,75240.4,0.0,-0.97884,2e-05,2.71481]
[1776685603055,50.68,75240.4,0.0,-0.97884,2e-05,2.71481]
[1776685603115,50.68,75240.4,0.0,-0.97884,2e-05,2.71481]
[1776685604588,50.69,75239.34,0.0,-0.97886,2e-05,2.7128]
[1776685604769,50.69,75236.2,0.0,-0.97892,2e-05,2.7065]
[1776685610814,50.69,75234.89,0.0,-0.97893,2e-05,2.70502]
[1776685615845,50.7,75234.89,0.0,-0.97892,2e-05,2.70606]
[1776685620840,50.7,75236.08,0.0,-0.97889,2e-05,2.70936]
[1776685620851,50.7,75236.08,0.0,-0.97889,2e-05,2.70936]
[1776685620940,50.7,75236.08,0.0,-0.97889,2e-05,2.70936]
[1776685622908,50.7,75238.49,0.0,-0.97884,2e-05,2.71476]
[1776685622935,50.7,75238.49,0.0,-0.97884,2e-05,2.71476]
[1776685623095,50.7,75238.49,0.0,-0.97884,2e-05,2.71476]
[1776685623442,50.7,75238.49,0.0,-0.97884,2e-05,2.71476]
[1776685623692,50.7,75238.49,0.0,-0.97884,2e-05,2.71476]
[1776685623794,50.7,75238.93,0.0,-0.97883,2e-05,2.71608]
[1776685624919,50.7,75256.11,0.0,-0.9785,2e-05,2.75202]
[1776685625921,50.71,75264.74,0.0,-0.97834,2e-05,2.77031]
[1776685626930,50.71,75279.83,0.0,-0.97804,2e-05,2.80229]
[1776685627937,50.71,75281.9,0.0,-0.978,2e-05,2.80678]
[1776685628945,50.71,75281.73,0.0,-0.97801,2e-05,2.80647]
[1776685631528,50.71,75280.86,0.0,-0.97802,2e-05,2.80471]
[1776685631580,50.71,75280.86,0.0,-0.97802,2e-05,2.80471]
[1776685631699,50.71,75280.86,0.0,-0.97802,2e-05,2.80471]
[1776685633979,50.71,75277.78,0.0,-0.97808,2e-05,2.79838]
[1776685635749,50.71,75277.78,0.0,-0.97808,2e-05,2.79838]
[1776685635799,50.71,75277.78,0.0,-0.97808,2e-05,2.79838]
[1776685635788,50.71,75276.36,0.0,-0.97811,2e-05,2.79543]
[1776685635939,50.71,75276.36,0.0,-0.97811,2e-05,2.79543]
[1776685635994,50.71,75276.45,0.0,-0.9781,2e-05,2.79569]
[1776685637717,50.71,75276.45,0.0,-0.9781,2e-05,2.79569]
[1776685637760,50.71,75276.45,0.0,-0.9781,2e-05,2.79569]
[1776685637940,50.71,75278.23,0.0,-0.97807,2e-05,2.79952]
[1776685640634,50.71,75279.45,0.0,-0.97805,2e-05,2.80222]
[1776685640661,50.71,75285.22,0.0,-0.97793,2e-05,2.81452]
[1776685641791,50.71,75285.22,0.0,-0.97793,2e-05,2.81452]
[1776685641835,50.71,75285.22,0.0,-0.97793,2e-05,2.81452]
[1776685641889,50.71,75290.54,0.0,-0.97783,2e-05,2.82589]
[1776685643112,50.71,75292.47,0.0,-0.97779,2e-05,2.83002]
[1776685643154,50.71,75292.47,0.0,-0.97779,2e-05,2.83002]
[1776685643808,50.71,75292.47,0.0,-0.97779,2e-05,2.83002]
[1776685643859,50.71,75293.0,0.0,-0.97778,2e-05,2.83116]
[1776685644056,50.71,75290.06,0.0,-0.97784,2e-05,2.8249]
[1776685646672,50.71,75289.81,0.0,-0.97784,2e-05,2.82438]
[1776685646688,50.71,75289.81,0.0,-0.97784,2e-05,2.82438]
[1776685646833,50.71,75289.81,0.0,-0.97784,2e-05,2.82438]
[1776685650972,50.71,75289.06,0.0,-0.97786,2e-05,2.82286]
[1776685651195,50.71,75289.06,0.0,-0.97786,2e-05,2.82286]
[1776685653807,50.71,75286.44,0.0,-0.97793,2e-05,2.81459]
[1776685653858,50.71,75286.44,0.0,-0.97793,2e-05,2.81459]
[1776685653908,50.71,75286.83,0.0,-0.97792,2e-05,2.81544]
[1776685653940,50.71,75286.83,0.0,-0.97792,2e-05,2.81544]
[1776685655133,50.71,75281.29,0.0,-0.97803,2e-05,2.80374]
[1776685656298,50.71,75281.29,0.0,-0.97803,2e-05,2.80374]
[1776685656350,50.71,75281.29,0.0,-0.97803,2e-05,2.80374]
[1776685656438,50.71,75281.29,0.0,-0.97803,2e-05,2.80374]
[1776685656503,50.71,75276.92,0.0,-0.97811,2e-05,2.79453]
[1776685657684,50.71,75276.92,0.0,-0.97811,2e-05,2.79453]
[1776685657732,50.71,75276.92,0.0,-0.97811,2e-05,2.79453]
[1776685657783,50.71,75275.29,0.0,-0.97814,2e-05,2.79115]
[1776685657938,50.71,75275.29,0.0,-0.97814,2e-05,2.79115]
[1776685663825,50.71,75276.52,0.0,-0.97812,2e-05,2.79406]
[1776685663877,50.71,75276.52,0.0,-0.97812,2e-05,2.79406]
[1776685663942,50.71,75276.94,0.0,-0.97811,2e-05,2.795]
[1776685664840,50.71,75276.94,0.0,-0.97811,2e-05,2.795]
[1776685664890,50.71,75276.94,0.0,-0.97811,2e-05,2.795]
[1776685664938,50.71,75277.04,0.0,-0.9781,2e-05,2.79527]
[1776685665203,50.71,75277.0,0.0,-0.9781,2e-05,2.79524]
[1776685666210,50.71,75279.81,0.0,-0.97805,2e-05,2.80124]
[1776685667887,50.71,75279.81,0.0,-0.97805,2e-05,2.80124]
[1776685667923,50.71,75279.81,0.0,-0.97805,2e-05,2.80124]
[1776685667937,50.71,75282.13,0.0,-0.978,2e-05,2.80621]
[1776685668224,50.71,75285.51,0.0,-0.97794,2e-05,2.81342]
[1776685669528,50.71,75285.51,0.0,-0.97794,2e-05,2.81342]
[1776685669580,50.71,75285.51,0.0,-0.97794,2e-05,2.81342]
[1776685669697,50.71,75285.51,0.0,-0.97794,2e-05,2.81342]
[1776685669753,50.71,75288.54,0.0,-0.97788,2e-05,2.81989]
[1776685675273,50.71,75289.7,0.0,-0.97786,2e-05,2.82245]
[1776685680280,50.71,75288.22,0.0,-0.97788,2e-05,2.81938]
[1776685680309,50.71,75288.22,0.0,-0.97788,2e-05,2.81938]
[1776685680441,50.71,75288.22,0.0,-0.97788,2e-05,2.81938]
[1776685681315,50.72,75278.17,0.0,-0.97808,2e-05,2.7981]
[1776685682720,50.72,75278.17,0.0,-0.97808,2e-05,2.7981]
[1776685682767,50.72,75278.17,0.0,-0.97808,2e-05,2.7981]
[1776685682868,50.72,75273.68,0.0,-0.97816,2e-05,2.78867]
[1776685684513,50.72,75272.44,0.0,-0.97819,2e-05,2.78612]
[1776685684566,50.72,75272.44,0.0,-0.97819,2e-05,2.78612]
[1776685684704,50.72,75272.44,0.0,-0.97819,2e-05,2.78612]
[1776685687957,50.72,75269.9,0.0,-0.97823,2e-05,2.78109]
[1776685687969,50.72,75269.9,0.0,-0.97823,2e-05,2.78109]
[1776685688201,50.72,75269.9,0.0,-0.97823,2e-05,2.78109]
[1776685688621,50.72,75269.9,0.0,-0.97823,2e-05,2.78109]
[1776685688688,50.72,75269.9,0.0,-0.97823,2e-05,2.78109]
[1776685688923,50.72,75269.9,0.0,-0.97823,2e-05,2.78109]
[1776685688694,50.72,75269.68,0.0,-0.97824,2e-05,2.7807]
[1776685689234,50.72,75269.68,0.0,-0.97824,2e-05,2.7807]
[1776685689439,50.72,75269.68,0.0,-0.97824,2e-05,2.7807]
[1776685689541,50.72,75268.77,0.0,-0.97825,2e-05,2.77886]
[1776685692393,50.72,75265.64,0.0,-0.97831,2e-05,2.77253]
[1776685694406,50.72,75262.03,0.0,-0.97838,2e-05,2.76513]
[1776685696884,50.72,75260.05,0.0,-0.97841,2e-05,2.76108]
[1776685696940,50.72,75260.05,0.0,-0.97841,2e-05,2.76108]
[1776685696962,50.72,75257.82,0.0,-0.97846,2e-05,2.75652]
[1776685697200,50.72,75257.82,0.0,-0.97846,2e-05,2.75652]
[1776685698157,50.72,75257.76,0.0,-0.97846,2e-05,2.75651]
[1776685698194,50.72,75257.76,0.0,-0.97846,2e-05,2.75651]
[1776685698204,50.72,75257.76,0.0,-0.97846,2e-05,2.75651]
[1776685698720,50.72,75257.76,0.0,-0.97846,2e-05,2.75651]
[1776685698935,50.72,75257.76,0.0,-0.97846,2e-05,2.75651]
[1776685698762,50.72,75257.43,0.0,-0.97846,2e-05,2.75593]
[1776685705483,50.73,75256.84,0.0,-0.97847,2e-05,2.75547]
[1776685710821,50.73,75258.83,0.0,-0.97842,2e-05,2.76006]
[1776685710873,50.73,75258.83,0.0,-0.97842,2e-05,2.76006]
[1776685710937,50.73,75258.83,0.0,-0.97842,2e-05,2.76006]
[1776685712163,50.73,75259.08,0.0,-0.97844,2e-05,2.75808]
[1776685712195,50.73,75259.08,0.0,-0.97844,2e-05,2.75808]
[1776685712212,50.73,75259.08,0.0,-0.97844,2e-05,2.75808]
[1776685712295,50.73,75259.08,0.0,-0.97844,2e-05,2.75818]
[1776685713545,50.73,75259.08,0.0,-0.97844,2e-05,2.75818]
[1776685713690,50.73,75259.08,0.0,-0.97844,2e-05,2.75818]
[1776685713787,50.73,75258.07,0.0,-0.97845,2e-05,2.75616]
[1776685715837,50.73,75259.98,0.0,-0.97842,2e-05,2.76026]
[1776685715884,50.73,75259.98,0.0,-0.97842,2e-05,2.76026]
[1776685715938,50.73,75259.98,0.0,-0.97842,2e-05,2.76026]
[1776685718132,50.73,75259.27,0.0,-0.97843,2e-05,2.75905]
[1776685718192,50.73,75259.27,0.0,-0.97843,2e-05,2.75905]
[1776685718209,50.73,75259.27,0.0,-0.97843,2e-05,2.75905]
[1776685718912,50.73,75259.27,0.0,-0.97843,2e-05,2.75905]
[1776685718936,50.73,75259.27,0.0,-0.97843,2e-05,2.75905]
[1776685718573,50.73,75258.59,0.0,-0.97844,2e-05,2.75772]
[1776685719581,50.73,75257.74,0.0,-0.97846,2e-05,2.75603]
[1776685725623,50.73,75257.66,0.0,-0.97845,2e-05,2.75645]
[1776685727172,50.73,75256.6,0.0,-0.97847,2e-05,2.75433]
[1776685727198,50.73,75256.6,0.0,-0.97847,2e-05,2.75433]
[1776685727224,50.73,75256.6,0.0,-0.97847,2e-05,2.75433]
[1776685728309,50.73,75254.11,0.0,-0.97852,2e-05,2.74923]
[1776685728354,50.73,75254.11,0.0,-0.97852,2e-05,2.74923]
[1776685728437,50.73,75254.11,0.0,-0.97852,2e-05,2.74923]
[1776685728644,50.74,75252.68,0.0,-0.97854,2e-05,2.74635]
[1776685733532,50.74,75252.75,0.0,-0.97854,2e-05,2.74694]
[1776685733571,50.74,75252.75,0.0,-0.97854,2e-05,2.74694]
[1776685733694,50.74,75252.75,0.0,-0.97854,2e-05,2.74694]
[1776685734847,50.74,75255.13,0.0,-0.97849,2e-05,2.75203]
[1776685734938,50.74,75255.13,0.0,-0.97849,2e-05,2.75203]
[1776685734977,50.74,75255.13,0.0,-0.97849,2e-05,2.75203]
[1776685734949,50.74,75256.15,0.0,-0.97847,2e-05,2.75426]
[1776685735723,50.74,75256.15,0.0,-0.97847,2e-05,2.75426]
[1776685735936,50.74,75256.15,0.0,-0.97847,2e-05,2.75426]
[1776685735776,50.74,75256.15,0.0,-0.97847,2e-05,2.75436]
[1776685741759,50.74,75256.51,0.0,-0.97846,2e-05,2.75549]
[1776685741809,50.74,75256.51,0.0,-0.97846,2e-05,2.75549]
[1776685741935,50.74,75256.51,0.0,-0.97846,2e-05,2.75549]
[1776685743232,50.74,75252.94,0.0,-0.97853,2e-05,2.74831]
[1776685743282,50.74,75252.94,0.0,-0.97853,2e-05,2.74831]
[1776685743440,50.74,75252.94,0.0,-0.97853,2e-05,2.74831]
[1776685743749,50.74,75252.02,0.0,-0.97854,2e-05,2.7465]
[1776685748784,50.74,75250.04,0.0,-0.97857,2e-05,2.74293]
[1776685753819,50.75,75251.32,0.0,-0.97855,2e-05,2.74616]
[1776685756452,50.75,75252.25,0.0,-0.97853,2e-05,2.74831]
[1776685756455,50.75,75252.25,0.0,-0.97853,2e-05,2.74831]
[1776685756689,50.75,75252.25,0.0,-0.97853,2e-05,2.74831]
[1776685757593,50.75,75252.82,0.0,-0.97851,2e-05,2.7496]
[1776685757601,50.75,75252.82,0.0,-0.97851,2e-05,2.7496]
[1776685757692,50.75,75252.82,0.0,-0.97851,2e-05,2.7496]
[1776685757847,50.75,75253.45,0.0,-0.9785,2e-05,2.75102]
[1776685761852,50.75,75254.6,0.0,-0.97848,2e-05,2.75371]
[1776685761904,50.75,75254.6,0.0,-0.97848,2e-05,2.75371]
[1776685761937,50.75,75254.6,0.0,-0.97848,2e-05,2.75371]
[1776685761954,50.75,75257.63,0.0,-0.97842,2e-05,2.76014]
[1776685762881,50.75,75263.64,0.0,-0.9783,2e-05,2.77285]
[1776685764895,50.75,75263.05,0.0,-0.97831,2e-05,2.77175]
[1776685765097,50.75,75263.05,0.0,-0.97831,2e-05,2.77175]
[1776685765141,50.75,75263.05,0.0,-0.97831,2e-05,2.77175]
[1776685765197,50.75,75263.05,0.0,-0.97831,2e-05,2.77175]
[1776685765956,50.75,75263.05,0.0,-0.97831,2e-05,2.77175]
[1776685766001,50.75,75263.05,0.0,-0.97831,2e-05,2.77175]
[1776685765991,50.75,75263.33,0.0,-0.97831,2e-05,2.77239]
[1776685766189,50.75,75263.33,0.0,-0.97831,2e-05,2.77239]
[1776685766909,50.75,75263.36,0.0,-0.97831,2e-05,2.77251]
[1776685769931,50.75,75260.52,0.0,-0.97836,2e-05,2.76673]
[1776685770229,50.75,75260.52,0.0,-0.97836,2e-05,2.76673]
[1776685770439,50.75,75260.52,0.0,-0.97836,2e-05,2.76673]
[1776685771357,50.75,75258.21,0.0,-0.9784,2e-05,2.76194]
[1776685771403,50.75,75258.21,0.0,-0.9784,2e-05,2.76194]
[1776685771451,50.75,75258.21,0.0,-0.9784,2e-05,2.76194]
[1776685771945,50.75,75257.93,0.0,-0.97843,2e-05,2.75873]
[1776685778816,50.75,75258.91,0.0,-0.97841,2e-05,2.76103]
[1776685778822,50.75,75258.91,0.0,-0.97841,2e-05,2.76103]
[1776685778935,50.75,75258.91,0.0,-0.97841,2e-05,2.76103]
[1776685780189,50.76,75258.48,0.0,-0.97841,2e-05,2.76054]
[1776685780202,50.76,75258.48,0.0,-0.97841,2e-05,2.76054]
[1776685780441,50.76,75258.48,0.0,-0.97841,2e-05,2.76054]
[1776685781008,50.76,75258.26,0.0,-0.97841,2e-05,2.76016]
[1776685788334,50.76,75258.22,0.0,-0.97841,2e-05,2.76032]
[1776685788386,50.76,75258.22,0.0,-0.97841,2e-05,2.76032]
[1776685788436,50.76,75258.22,0.0,-0.97841,2e-05,2.76032]
[1776685788480,50.76,75261.04,0.0,-0.97835,2e-05,2.76665]
[1776685789682,50.76,75261.04,0.0,-0.97835,2e-05,2.76665]
[1776685789939,50.76,75261.04,0.0,-0.97835,2e-05,2.76665]
[1776685790021,50.76,75261.04,0.0,-0.97835,2e-05,2.76665]
[1776685790007,50.76,75265.35,0.0,-0.97827,2e-05,2.77577]
[1776685790199,50.76,75265.35,0.0,-0.97827,2e-05,2.77577]
[1776685790223,50.76,75266.43,0.0,-0.97825,2e-05,2.7781]
[1776685793092,50.76,75260.96,0.0,-0.97835,2e-05,2.76678]
[1776685794262,50.76,75260.96,0.0,-0.97835,2e-05,2.76678]
[1776685794442,50.76,75260.96,0.0,-0.97835,2e-05,2.76678]
[1776685794454,50.76,75260.96,0.0,-0.97835,2e-05,2.76678]
[1776685794466,50.76,75258.35,0.0,-0.9784,2e-05,2.76138]
[1776685797695,50.76,75257.92,0.0,-0.97841,2e-05,2.76057]
[1776685797940,50.76,75257.92,0.0,-0.97841,2e-05,2.76057]
[1776685798041,50.76,75257.42,0.0,-0.97842,2e-05,2.75969]
[1776685804169,50.76,75257.13,0.0,-0.97842,2e-05,2.7597]
[1776685806020,50.76,75257.13,0.0,-0.97842,2e-05,2.7597]
[1776685806067,50.76,75257.13,0.0,-0.97842,2e-05,2.7597]
[1776685806186,50.77,75259.14,0.0,-0.97838,2e-05,2.764]
[1776685806228,50.77,75259.02,0.0,-0.97838,2e-05,2.76383]
[1776685808197,50.77,75261.66,0.0,-0.97833,2e-05,2.76953]
[1776685810212,50.77,75256.77,0.0,-0.97842,2e-05,2.75935]
[1776685811643,50.77,75256.77,0.0,-0.97842,2e-05,2.75935]
[1776685811690,50.77,75256.77,0.0,-0.97842,2e-05,2.75935]
[1776685811946,50.77,75256.77,0.0,-0.97842,2e-05,2.75935]
[1776685811968,50.77,75252.33,0.0,-0.9785,2e-05,2.75023]
[1776685817271,50.77,75253.67,0.0,-0.97847,2e-05,2.75364]
[1776685822307,50.77,75239.78,0.0,-0.97873,2e-05,2.72522]
[1776685823623,50.77,75239.78,0.0,-0.97873,2e-05,2.72522]
[1776685823673,50.77,75239.78,0.0,-0.97873,2e-05,2.72522]
[1776685823689,50.77,75239.78,0.0,-0.97873,2e-05,2.72522]
[1776685823774,50.77,75234.62,0.0,-0.97883,2e-05,2.71468]
[1776685829358,50.78,75234.39,0.0,-0.97882,2e-05,2.71516]
[1776685834392,50.78,75233.37,0.0,-0.97885,2e-05,2.71117]
[1776685836663,50.78,75233.37,0.0,-0.97885,2e-05,2.71117]
[1776685836693,50.78,75233.37,0.0,-0.97885,2e-05,2.71117]
[1776685836712,50.78,75233.37,0.0,-0.97885,2e-05,2.71117]
[1776685836764,50.78,75233.02,0.0,-0.97886,2e-05,2.71076]
[1776685837988,50.78,75233.02,0.0,-0.97886,2e-05,2.71076]
[1776685837989,50.78,75232.89,0.0,-0.97886,2e-05,2.71065]
[1776685838196,50.78,75232.89,0.0,-0.97886,2e-05,2.71065]
[1776685843456,50.79,75232.96,0.0,-0.97885,2e-05,2.71173]
[1776685846013,50.79,75232.96,0.0,-0.97885,2e-05,2.71173]
[1776685846098,50.79,75236.25,0.0,-0.97878,2e-05,2.71885]
[1776685846175,50.79,75236.25,0.0,-0.97878,2e-05,2.71885]
[1776685846195,50.79,75236.25,0.0,-0.97878,2e-05,2.71885]
[1776685846477,50.79,75237.04,0.0,-0.97877,2e-05,2.72062]
[1776685848496,50.79,75249.87,0.0,-0.97852,2e-05,2.74743]
[1776685849499,50.79,75257.5,0.0,-0.97838,2e-05,2.76362]
[1776685850243,50.79,75257.5,0.0,-0.97838,2e-05,2.76362]
[1776685850435,50.79,75257.5,0.0,-0.97838,2e-05,2.76362]
[1776685850506,50.79,75258.64,0.0,-0.97835,2e-05,2.76608]
[1776685855540,50.79,75260.78,0.0,-0.97831,2e-05,2.77085]
[1776685856649,50.79,75260.78,0.0,-0.97831,2e-05,2.77085]
[1776685856670,50.79,75260.78,0.0,-0.97831,2e-05,2.77085]
[1776685856693,50.79,75260.78,0.0,-0.97831,2e-05,2.77085]
[1776685856750,50.79,75260.08,0.0,-0.97832,2e-05,2.76943]
[1776685862591,50.79,75260.38,0.0,-0.97831,2e-05,2.77034]
[1776685868633,50.79,75261.06,0.0,-0.9783,2e-05,2.77201]
[1776685870647,50.8,75253.63,0.0,-0.97844,2e-05,2.75652]
[1776685871438,50.8,75253.63,0.0,-0.97844,2e-05,2.75652]
[1776685871490,50.8,75253.63,0.0,-0.97844,2e-05,2.75652]
[1776685871695,50.8,75253.63,0.0,-0.97844,2e-05,2.75652]
[1776685871796,50.8,75251.06,0.0,-0.97849,2e-05,2.75121]
[1776685876450,50.8,75253.07,0.0,-0.97845,2e-05,2.7557]
[1776685876492,50.8,75253.07,0.0,-0.97845,2e-05,2.7557]
[1776685876688,50.8,75253.07,0.0,-0.97845,2e-05,2.7557]
[1776685876689,50.8,75255.05,0.0,-0.97841,2e-05,2.75991]
[1776685881724,50.8,75255.01,0.0,-0.97841,2e-05,2.76013]
[1776685885591,50.8,75255.59,0.0,-0.97839,2e-05,2.76153]
[1776685885643,50.8,75255.59,0.0,-0.97839,2e-05,2.76153]
[1776685885692,50.8,75255.59,0.0,-0.97839,2e-05,2.76153]
[1776685885752,50.8,75256.56,0.0,-0.97838,2e-05,2.76362]
[1776685888984,50.8,75252.89,0.0,-0.97844,2e-05,2.75613]
[1776685889780,50.8,75255.27,0.0,-0.9784,2e-05,2.76118]
[1776685890787,50.8,75253.17,0.0,-0.97844,2e-05,2.75685]
[1776685893808,50.8,75247.54,0.0,-0.97856,2e-05,2.74263]
[1776685894815,50.8,75241.81,0.0,-0.97867,2e-05,2.73081]
[1776685898843,50.8,75237.16,0.0,-0.97875,2e-05,2.72163]
[1776685903877,50.81,75235.19,0.0,-0.97878,2e-05,2.71823]
[1776685906085,50.81,75238.98,0.0,-0.97871,2e-05,2.72635]
[1776685909920,50.81,75240.99,0.0,-0.97867,2e-05,2.731]
[1776685912941,50.81,75244.44,0.0,-0.9786,2e-05,2.73852]
[1776685915961,50.81,75246.7,0.0,-0.97855,2e-05,2.74353]
[1776685920997,50.82,75246.26,0.0,-0.97856,2e-05,2.74311]
[1776685925024,50.82,75244.14,0.0,-0.97859,2e-05,2.7391]
[1776685926031,50.82,75239.66,0.0,-0.97868,2e-05,2.7299]
[1776685930060,50.82,75235.41,0.0,-0.97875,2e-05,2.72161]
[1776685931067,50.82,75233.35,0.0,-0.97879,2e-05,2.71748]
[1776685935097,50.82,75230.29,0.0,-0.97884,2e-05,2.71174]
[1776685938116,50.83,75226.14,0.0,-0.97891,2e-05,2.70365]
[1776685939123,50.83,75217.85,0.0,-0.97907,2e-05,2.68678]
[1776685942144,50.83,75213.86,0.0,-0.97914,2e-05,2.67918]
[1776685942340,50.83,75213.86,0.0,-0.97914,2e-05,2.67918]
[1776685943150,50.83,75211.81,0.0,-0.97917,2e-05,2.67519]
[1776685944197,50.83,75211.81,0.0,-0.97917,2e-05,2.67519]
[1776685946200,50.83,75211.11,0.0,-0.97918,2e-05,2.6742]
[1776685947178,50.83,75204.07,0.0,-0.97931,2e-05,2.66029]
[1776685948186,50.83,75190.7,0.0,-0.97955,2e-05,2.6334]
[1776685950200,50.84,75197.85,0.0,-0.97941,2e-05,2.64841]
[1776685952214,50.84,75198.52,0.0,-0.97942,2e-05,2.6477]
[1776685955235,50.84,75203.83,0.0,-0.97931,2e-05,2.65929]
[1776685955513,50.84,75203.83,0.0,-0.97931,2e-05,2.65929]
[1776685955561,50.84,75203.83,0.0,-0.97931,2e-05,2.65929]
[1776685955691,50.84,75203.83,0.0,-0.97931,2e-05,2.65929]
[1776685956243,50.85,75206.44,0.0,-0.97926,2e-05,2.66511]
[1776685957249,50.85,75208.91,0.0,-0.97921,2e-05,2.67039]
[1776685962284,50.85,75208.09,0.0,-0.97922,2e-05,2.66987]
[1776685968017,50.86,75208.04,0.0,-0.97921,2e-05,2.67069]
[1776685973361,50.86,75205.56,0.0,-0.97924,2e-05,2.66723]
[1776685976382,50.87,75207.59,0.0,-0.97919,2e-05,2.67208]
[1776685981417,50.87,75207.98,0.0,-0.97918,2e-05,2.67401]
[1776685983474,50.87,75211.47,0.0,-0.97911,2e-05,2.68159]
[1776685984444,50.87,75222.3,0.0,-0.97891,2e-05,2.70403]
[1776685985451,50.88,75225.91,0.0,-0.97884,2e-05,2.71164]
[1776685988472,50.88,75227.91,0.0,-0.97879,2e-05,2.71624]
[1776685993507,50.88,75227.87,0.0,-0.97879,2e-05,2.71691]
[1776685996528,50.88,75225.12,0.0,-0.97884,2e-05,2.71169]
[1776686001563,50.89,75223.68,0.0,-0.97885,2e-05,2.70954]
[1776686005591,50.89,75225.71,0.0,-0.97881,2e-05,2.71437]
[1776686010626,50.89,75225.85,0.0,-0.9788,2e-05,2.71545]
[1776686014654,50.9,75230.94,0.0,-0.97872,2e-05,2.72393]
[1776686015660,50.9,75235.2,0.0,-0.97864,2e-05,2.7329]
[1776686020696,50.9,75234.87,0.0,-0.97864,2e-05,2.73284]
[1776686025731,50.9,75234.8,0.0,-0.97863,2e-05,2.73334]
[1776686030766,50.9,75234.23,0.0,-0.97864,2e-05,2.73279]
[1776686035802,50.91,75234.34,0.0,-0.97863,2e-05,2.73365]
[1776686040836,50.91,75233.3,0.0,-0.97864,2e-05,2.73213]
[1776686042851,50.91,75231.14,0.0,-0.97868,2e-05,2.72792]
[1776686047885,50.91,75231.83,0.0,-0.97866,2e-05,2.73003]
[1776686048893,50.92,75234.29,0.0,-0.97862,2e-05,2.73526]
[1776686049899,50.92,75237.63,0.0,-0.97855,2e-05,2.74233]
[1776686055942,50.92,75237.76,0.0,-0.97854,2e-05,2.74328]
[1776686061983,50.92,75238.26,0.0,-0.97853,2e-05,2.74502]
[1776686067018,50.92,75239.01,0.0,-0.97851,2e-05,2.74717]
[1776686072054,50.93,75239.13,0.0,-0.97852,2e-05,2.74533]
[1776686074070,50.93,75233.42,0.0,-0.97863,2e-05,2.73372]
[1776686075077,50.93,75227.1,0.0,-0.97874,2e-05,2.72078]
[1776686076084,50.93,75223.82,0.0,-0.9788,2e-05,2.71417]
[1776686081119,50.93,75223.23,0.0,-0.97881,2e-05,2.71383]
[1776686086154,50.94,75222.62,0.0,-0.97881,2e-05,2.71344]
[1776686088168,50.94,75226.38,0.0,-0.97874,2e-05,2.72155]
[1776686089174,50.94,75229.51,0.0,-0.97868,2e-05,2.72818]
[1776686094212,50.94,75229.33,0.0,-0.97867,2e-05,2.72856]
[1776686100254,50.95,75229.27,0.0,-0.97866,2e-05,2.72932]
[1776686105289,50.95,75229.11,0.0,-0.97866,2e-05,2.72974]
[1776686110324,50.95,75218.66,0.0,-0.97885,2e-05,2.7089]
[1776686112338,50.96,75217.64,0.0,-0.97887,2e-05,2.70713]
[1776686113345,50.96,75223.61,0.0,-0.97875,2e-05,2.71963]
[1776686114352,50.96,75226.72,0.0,-0.97869,2e-05,2.72624]
[1776686116365,50.96,75228.21,0.0,-0.97866,2e-05,2.72964]
[1776686121400,50.96,75230.42,0.0,-0.97861,2e-05,2.73498]
[1776686123415,50.96,75233.58,0.0,-0.97855,2e-05,2.74197]
[1776686127443,50.97,75241.5,0.0,-0.97839,2e-05,2.75899]
[1776686129457,50.97,75244.98,0.0,-0.97833,2e-05,2.76646]
[1776686132478,50.97,75246.69,0.0,-0.97831,2e-05,2.7676]
[1776686137512,50.97,75245.18,0.0,-0.97834,2e-05,2.7649]
[1776686138521,50.97,75235.97,0.0,-0.97851,2e-05,2.74579]
[1776686139526,50.97,75228.43,0.0,-0.97865,2e-05,2.73028]
[1776686140534,50.97,75227.81,0.0,-0.97866,2e-05,2.72915]
[1776686142548,50.97,75232.06,0.0,-0.97858,2e-05,2.73827]
[1776686143555,50.97,75234.64,0.0,-0.97853,2e-05,2.74377]
[1776686144562,50.97,75237.08,0.0,-0.97848,2e-05,2.74897]
[1776686149597,50.98,75237.31,0.0,-0.97847,2e-05,2.75006]
[1776686154632,50.98,75235.78,0.0,-0.97849,2e-05,2.74749]
[1776686155639,50.98,75233.12,0.0,-0.97854,2e-05,2.74208]
[1776686156646,50.98,75231.15,0.0,-0.97858,2e-05,2.73813]
[1776686161681,50.98,75229.2,0.0,-0.97861,2e-05,2.73477]
[1776686162688,50.98,75226.94,0.0,-0.97865,2e-05,2.73022]
[1776686164702,50.99,75220.87,0.0,-0.97876,2e-05,2.71797]
[1776686165709,50.99,75217.61,0.0,-0.97882,2e-05,2.71142]
[1776686168730,50.99,75220.26,0.0,-0.97877,2e-05,2.7174]
[1776686173764,50.99,75221.12,0.0,-0.97874,2e-05,2.71997]
[1776686177793,51.0,75212.39,0.0,-0.9789,2e-05,2.70261]
[1776686178800,51.0,75207.06,0.0,-0.979,2e-05,2.69187]
[1776686184845,51.0,75207.53,0.0,-0.97898,2e-05,2.69404]
[1776686185851,51.0,75217.74,0.0,-0.97879,2e-05,2.71522]
[1776686186859,51.0,75221.88,0.0,-0.97871,2e-05,2.72392]
[1776686187866,51.0,75224.29,0.0,-0.97866,2e-05,2.72905]
[1776686193908,51.01,75225.02,0.0,-0.97866,2e-05,2.72871]
[1776686197937,51.01,75222.3,0.0,-0.97871,2e-05,2.72367]
[1776686198944,51.01,75224.49,0.0,-0.97866,2e-05,2.72835]
[1776686200958,51.01,75226.55,0.0,-0.97862,2e-05,2.73291]
[1776686205992,51.02,75227.07,0.0,-0.9786,2e-05,2.7347]
[1776686211028,51.02,75226.89,0.0,-0.9786,2e-05,2.73503]
[1776686216063,51.02,75226.27,0.0,-0.97861,2e-05,2.73444]
[1776686221099,51.02,75214.73,0.0,-0.97882,2e-05,2.71132]
[1776686222105,51.03,75206.22,0.0,-0.97897,2e-05,2.69402]
[1776686223113,51.03,75205.42,0.0,-0.97899,2e-05,2.69258]
[1776686224120,51.03,75201.34,0.0,-0.97906,2e-05,2.68444]
[1776686229156,51.03,75202.35,0.0,-0.97903,2e-05,2.6876]
[1776686232177,51.04,75207.86,0.0,-0.97892,2e-05,2.69952]
[1776686237212,51.04,75207.25,0.0,-0.97893,2e-05,2.69923]
[1776686240233,51.04,75204.17,0.0,-0.97898,2e-05,2.69351]
[1776686241240,51.04,75201.55,0.0,-0.97902,2e-05,2.68835]
[1776686245268,51.05,75199.44,0.0,-0.97906,2e-05,2.6849]
[1776686251310,51.05,75198.9,0.0,-0.97907,2e-05,2.68248]
[1776686256345,51.06,75199.62,0.0,-0.97905,2e-05,2.68506]
[1776686261380,51.06,75198.6,0.0,-0.97906,2e-05,2.68407]
[1776686266415,51.07,75201.1,0.0,-0.979,2e-05,2.69028]
[1776686271450,51.07,75198.85,0.0,-0.97903,2e-05,2.68673]
[1776686276484,51.08,75198.27,0.0,-0.97903,2e-05,2.68661]
[1776686280513,51.08,75195.77,0.0,-0.97907,2e-05,2.68237]
[1776686285548,51.09,75195.95,0.0,-0.97906,2e-05,2.68382]
[1776686291590,51.09,75195.43,0.0,-0.97906,2e-05,2.6842]
[1776686294610,51.1,75192.72,0.0,-0.9791,2e-05,2.67928]
[1776686295618,51.1,75190.64,0.0,-0.97914,2e-05,2.67525]
[1776686299646,51.1,75188.7,0.0,-0.97916,2e-05,2.67213]
[1776686302680,51.1,75183.93,0.0,-0.97925,2e-05,2.66307]
[1776686303688,51.1,75185.86,0.0,-0.97921,2e-05,2.66721]
[1776686305910,51.11,75186.85,0.0,-0.97919,2e-05,2.66943]
[1776686305991,51.11,75187.62,0.0,-0.97917,2e-05,2.67121]
[1776686309692,51.11,75187.65,0.0,-0.97917,2e-05,2.67167]
[1776686309793,51.11,75187.65,0.0,-0.97916,2e-05,2.67208]
[1776686315771,51.12,75186.99,0.0,-0.97919,2e-05,2.66929]
[1776686320805,51.12,75185.2,0.0,-0.97921,2e-05,2.66664]
[1776686325841,51.12,75184.14,0.0,-0.97922,2e-05,2.66547]
[1776686327858,51.13,75181.75,0.0,-0.97926,2e-05,2.66101]
[1776686332895,51.13,75183.78,0.0,-0.97921,2e-05,2.66612]
[1776686334909,51.13,75186.76,0.0,-0.97916,2e-05,2.67256]
[1776686337930,51.13,75188.98,0.0,-0.97911,2e-05,2.67762]
[1776686342965,51.14,75189.35,0.0,-0.97909,2e-05,2.67926]
[1776686351022,51.14,75189.49,0.0,-0.97908,2e-05,2.68093]
[1776686354043,51.15,75194.1,0.0,-0.97899,2e-05,2.69084]
[1776686360086,51.15,75193.61,0.0,-0.97899,2e-05,2.69077]
[1776686365122,51.15,75195.21,0.0,-0.97895,2e-05,2.69482]
[1776686367136,51.16,75200.65,0.0,-0.97885,2e-05,2.70626]
[1776686369150,51.16,75205.99,0.0,-0.97875,2e-05,2.71749]
[1776686372171,51.16,75207.62,0.0,-0.97873,2e-05,2.71851]
[1776686377206,51.16,75205.72,0.0,-0.97876,2e-05,2.7152]
[1776686382241,51.16,75207.39,0.0,-0.97873,2e-05,2.71926]
[1776686386269,51.17,75210.45,0.0,-0.97866,2e-05,2.72603]
[1776686387276,51.17,75216.88,0.0,-0.97854,2e-05,2.73943]
[1776686388283,51.17,75218.81,0.0,-0.97851,2e-05,2.74351]
[1776686390297,51.17,75221.37,0.0,-0.97846,2e-05,2.74898]
[1776686394324,51.17,75224.51,0.0,-0.97839,2e-05,2.7558]
[1776686399360,51.17,75221.63,0.0,-0.97845,2e-05,2.75016]
[1776686400377,51.17,75219.64,0.0,-0.97848,2e-05,2.74611]
[1776686404403,51.17,75216.4,0.0,-0.97854,2e-05,2.73975]
[1776686405410,51.17,75211.18,0.0,-0.97864,2e-05,2.72906]
[1776686406416,51.17,75207.73,0.0,-0.9787,2e-05,2.72206]
[1776686408431,51.17,75205.19,0.0,-0.97875,2e-05,2.71709]
[1776686413466,51.18,75206.02,0.0,-0.97872,2e-05,2.71947]
[1776686415480,51.18,75208.05,0.0,-0.97868,2e-05,2.72391]
[1776686417494,51.18,75201.58,0.0,-0.9788,2e-05,2.71085]
[1776686418505,51.18,75186.68,0.0,-0.97908,2e-05,2.68053]
[1776686419512,51.18,75179.82,0.0,-0.9792,2e-05,2.66679]
[1776686420519,51.18,75178.51,0.0,-0.97922,2e-05,2.66435]
[1776686424203,51.19,75178.3,0.0,-0.97922,2e-05,2.6646]
[1776686424285,51.19,75178.3,0.0,-0.97922,2e-05,2.66482]
[1776686425554,51.19,75163.01,0.0,-0.9795,2e-05,2.63419]
[1776686426207,51.19,75163.01,0.0,-0.9795,2e-05,2.63419]
[1776686426563,51.19,75164.96,0.0,-0.97946,2e-05,2.63838]
[1776686428577,51.19,75167.84,0.0,-0.9794,2e-05,2.6447]
[1776686431600,51.19,75175.68,0.0,-0.97927,2e-05,2.65867]
[1776686433614,51.2,75176.36,0.0,-0.97925,2e-05,2.66052]
[1776686434621,51.2,75169.14,0.0,-0.97938,2e-05,2.64616]
[1776686435628,51.2,75165.79,0.0,-0.97944,2e-05,2.63964]
[1776686436635,51.2,75165.21,0.0,-0.97945,2e-05,2.63873]
[1776686441670,51.21,75165.6,0.0,-0.97943,2e-05,2.64083]
[1776686445699,51.21,75171.02,0.0,-0.97932,2e-05,2.6528]
[1776686446706,51.21,75174.79,0.0,-0.97925,2e-05,2.66067]
[1776686448720,51.21,75178.67,0.0,-0.97918,2e-05,2.669]
[1776686453754,51.22,75176.91,0.0,-0.9792,2e-05,2.66652]
[1776686455769,51.22,75174.72,0.0,-0.97923,2e-05,2.66252]
[1776686457783,51.22,75176.73,0.0,-0.97919,2e-05,2.66725]
[1776686461811,51.23,75168.92,0.0,-0.97933,2e-05,2.65211]
[1776686462818,51.23,75156.25,0.0,-0.97956,2e-05,2.62684]
[1776686463826,51.23,75154.92,0.0,-0.97958,2e-05,2.6247]
[1776686468860,51.24,75153.38,0.0,-0.97959,2e-05,2.62306]
[1776686472888,51.24,75156.33,0.0,-0.97953,2e-05,2.63011]
[1776686476916,51.25,75158.65,0.0,-0.97947,2e-05,2.63585]
[1776686481950,51.25,75159.17,0.0,-0.97945,2e-05,2.6382]
[1776686487993,51.26,75156.56,0.0,-0.97949,2e-05,2.63449]
[1776686489000,51.26,75152.76,0.0,-0.97955,2e-05,2.62714]
[1776686490007,51.26,75144.54,0.0,-0.9797,2e-05,2.61099]
[1776686491690,51.26,75144.54,0.0,-0.9797,2e-05,2.61099]
[1776686491772,51.26,75144.54,0.0,-0.9797,2e-05,2.61099]
[1776686491713,51.26,75139.51,0.0,-0.97981,2e-05,2.59868]
[1776686491936,51.26,75139.51,0.0,-0.97981,2e-05,2.59868]
[1776686496050,51.27,75144.22,0.0,-0.97971,2e-05,2.60965]
[1776686498064,51.27,75146.7,0.0,-0.97966,2e-05,2.6152]
[1776686501085,51.28,75149.06,0.0,-0.97961,2e-05,2.62078]
[1776686506120,51.28,75148.78,0.0,-0.9796,2e-05,2.62162]
[1776686510148,51.29,75144.9,0.0,-0.97966,2e-05,2.61498]
[1776686512162,51.29,75142.72,0.0,-0.97969,2e-05,2.61121]
[1776686514176,51.3,75140.55,0.0,-0.97973,2e-05,2.60747]
[1776686519211,51.3,75139.1,0.0,-0.97974,2e-05,2.60608]
[1776686521224,51.3,75135.99,0.0,-0.97979,2e-05,2.60049]
[1776686522232,51.31,75131.94,0.0,-0.97986,2e-05,2.59277]
[1776686527269,51.31,75133.42,0.0,-0.97982,2e-05,2.59729]
[1776686530290,51.32,75131.24,0.0,-0.97985,2e-05,2.59389]
[1776686532304,51.32,75128.25,0.0,-0.97989,2e-05,2.58861]
[1776686534318,51.32,75125.86,0.0,-0.97993,2e-05,2.58453]
[1776686535325,51.33,75129.0,0.0,-0.97987,2e-05,2.59107]
[1776686536332,51.33,75132.15,0.0,-0.97981,2e-05,2.59763]
[1776686545395,51.34,75131.52,0.0,-0.9798,2e-05,2.59913]
[1776686546404,51.34,75124.9,0.0,-0.97991,2e-05,2.58632]
[1776686547411,51.34,75118.26,0.0,-0.98003,2e-05,2.57354]
[1776686548418,51.34,75113.27,0.0,-0.98011,2e-05,2.56407]
[1776686552449,51.35,75113.89,0.0,-0.98011,2e-05,2.56378]
[1776686552549,51.35,75113.95,0.0,-0.98011,2e-05,2.56425]
[1776686554441,51.35,75114.45,0.0,-0.9801,2e-05,2.56559]
[1776686554461,51.35,75114.69,0.0,-0.98009,2e-05,2.56641]
[1776686557480,51.36,75126.62,0.0,-0.97987,2e-05,2.59098]
[1776686558781,51.36,75131.3,0.0,-0.97978,2e-05,2.60057]
[1776686560502,51.36,75133.47,0.0,-0.97974,2e-05,2.60546]
[1776686562516,51.37,75140.59,0.0,-0.9796,2e-05,2.62021]
[1776686563524,51.37,75143.67,0.0,-0.97955,2e-05,2.62662]
[1776686564531,51.37,75136.0,0.0,-0.97968,2e-05,2.61132]
[1776686565538,51.37,75133.11,0.0,-0.97973,2e-05,2.6061]
[1776686567870,51.37,75137.62,0.0,-0.97964,2e-05,2.61565]
[1776686568094,51.37,75137.62,0.0,-0.97964,2e-05,2.61565]
[1776686568559,51.37,75137.37,0.0,-0.97965,2e-05,2.61542]
[1776686569951,51.37,75136.96,0.0,-0.97965,2e-05,2.61487]
[1776686570573,51.38,75137.04,0.0,-0.97965,2e-05,2.6153]
[1776686572586,51.38,75139.01,0.0,-0.97961,2e-05,2.61977]
[1776686575608,51.38,75144.77,0.0,-0.9795,2e-05,2.63206]
[1776686577623,51.38,75142.79,0.0,-0.97953,2e-05,2.62858]
[1776686579635,51.39,75140.62,0.0,-0.97956,2e-05,2.62474]
[1776686581650,51.39,75138.42,0.0,-0.9796,2e-05,2.62087]
[1776686582668,51.39,75131.0,0.0,-0.97973,2e-05,2.60636]
[1776686583668,51.39,75115.83,0.0,-0.98,2e-05,2.57664]
[1776686584678,51.39,75113.7,0.0,-0.98003,2e-05,2.57225]
[1776686585685,51.39,75115.56,0.0,-0.98,2e-05,2.57625]
[1776686590720,51.4,75114.98,0.0,-0.97999,2e-05,2.57677]
[1776686592733,51.4,75117.19,0.0,-0.97995,2e-05,2.58178]
[1776686597769,51.41,75115.42,0.0,-0.97997,2e-05,2.5799]
[1776686602804,51.41,75114.18,0.0,-0.97998,2e-05,2.57803]
[1776686606868,51.41,75112.24,0.0,-0.98002,2e-05,2.57342]
[1776686610899,51.41,75110.1,0.0,-0.98007,2e-05,2.56846]
[1776686615934,51.4,75111.85,0.0,-0.98006,2e-05,2.56843]
[1776686620969,51.4,75111.88,0.0,-0.98007,2e-05,2.56761]
[1776686623990,51.39,75109.98,0.0,-0.98011,2e-05,2.5632]
[1776686629024,51.39,75115.79,0.0,-0.98002,2e-05,2.57382]
[1776686630031,51.39,75119.29,0.0,-0.97995,2e-05,2.58107]
[1776686635067,51.4,75119.35,0.0,-0.97993,2e-05,2.58289]
[1776686637081,51.4,75117.15,0.0,-0.97998,2e-05,2.57819]
[1776686640102,51.4,75119.32,0.0,-0.97993,2e-05,2.58354]
[1776686642116,51.4,75129.52,0.0,-0.97975,2e-05,2.6039]
[1776686643123,51.41,75135.81,0.0,-0.97963,2e-05,2.61673]
[1776686645137,51.41,75140.9,0.0,-0.97953,2e-05,2.62748]
[1776686646144,51.41,75144.74,0.0,-0.97946,2e-05,2.63544]
[1776686649112,51.41,75145.46,0.0,-0.97944,2e-05,2.6374]
[1776686649201,51.41,75145.46,0.0,-0.97944,2e-05,2.6374]
[1776686649282,51.41,75135.6,0.0,-0.97962,2e-05,2.61796]
[1776686650172,51.41,75132.35,0.0,-0.97967,2e-05,2.61178]
[1776686651399,51.41,75132.35,0.0,-0.97967,2e-05,2.61178]
[1776686651710,51.41,75132.35,0.0,-0.97967,2e-05,2.61178]
[1776686651783,51.42,75140.64,0.0,-0.97952,2e-05,2.62861]
[1776686652314,51.42,75140.64,0.0,-0.97952,2e-05,2.62861]
[1776686652715,51.42,75140.64,0.0,-0.97952,2e-05,2.62861]
[1776686652798,51.42,75144.88,0.0,-0.97944,2e-05,2.63737]
[1776686657193,51.42,75146.49,0.0,-0.9794,2e-05,2.64161]
[1776686657246,51.42,75146.49,0.0,-0.9794,2e-05,2.64161]
[1776686657435,51.42,75146.49,0.0,-0.9794,2e-05,2.64161]
[1776686657536,51.42,75148.05,0.0,-0.97937,2e-05,2.64499]
[1776686661249,51.43,75155.36,0.0,-0.97923,2e-05,2.66064]
[1776686662256,51.43,75158.51,0.0,-0.97917,2e-05,2.66721]
[1776686663263,51.43,75173.38,0.0,-0.9789,2e-05,2.69758]
[1776686664270,51.43,75182.99,0.0,-0.97872,2e-05,2.71736]
[1776686665521,51.43,75182.99,0.0,-0.97872,2e-05,2.71736]
[1776686665590,51.43,75204.43,0.0,-0.97831,2e-05,2.76166]
[1776686666297,51.43,75219.08,0.0,-0.97803,2e-05,2.79216]
[1776686667315,51.43,75207.01,0.0,-0.97826,2e-05,2.76704]
[1776686668319,51.43,75197.77,0.0,-0.97844,2e-05,2.74794]
[1776686669225,51.43,75197.77,0.0,-0.97844,2e-05,2.74794]
[1776686669327,51.43,75197.03,0.0,-0.97845,2e-05,2.74647]
[1776686670334,51.43,75205.07,0.0,-0.9783,2e-05,2.76318]
[1776686671345,51.43,75210.86,0.0,-0.97821,2e-05,2.77255]
[1776686673357,51.43,75214.74,0.0,-0.97813,2e-05,2.78066]
[1776686674364,51.43,75218.66,0.0,-0.97806,2e-05,2.78885]
[1776686675370,51.43,75210.11,0.0,-0.97822,2e-05,2.77104]
[1776686676377,51.43,75204.68,0.0,-0.97833,2e-05,2.75979]
[1776686680405,51.43,75197.31,0.0,-0.97846,2e-05,2.74476]
[1776686681415,51.43,75192.11,0.0,-0.97856,2e-05,2.73412]
[1776686683429,51.43,75188.8,0.0,-0.97862,2e-05,2.72751]
[1776686686452,51.44,75206.75,0.0,-0.97828,2e-05,2.76488]
[1776686687458,51.44,75211.48,0.0,-0.97819,2e-05,2.77476]
[1776686689472,51.44,75205.37,0.0,-0.9783,2e-05,2.76213]
[1776686690479,51.44,75209.6,0.0,-0.97822,2e-05,2.77097]
[1776686693697,51.44,75210.96,0.0,-0.9782,2e-05,2.77386]
[1776686693741,51.44,75210.96,0.0,-0.9782,2e-05,2.77386]
[1776686693799,51.44,75211.13,0.0,-0.97819,2e-05,2.77425]
[1776686694387,51.44,75211.13,0.0,-0.97819,2e-05,2.77425]
[1776686698193,51.44,75213.03,0.0,-0.97816,2e-05,2.77832]
[1776686700549,51.44,75219.03,0.0,-0.97804,2e-05,2.79091]
[1776686701557,51.44,75222.68,0.0,-0.97797,2e-05,2.79854]
[1776686702564,51.44,75227.43,0.0,-0.97788,2e-05,2.80849]
[1776686706592,51.44,75230.7,0.0,-0.97782,2e-05,2.81524]
[1776686708848,51.44,75232.1,0.0,-0.97779,2e-05,2.81814]
[1776686708854,51.44,75232.1,0.0,-0.97779,2e-05,2.81814]
[1776686708936,51.44,75232.1,0.0,-0.97779,2e-05,2.81814]
[1776686709008,51.44,75232.6,0.0,-0.97778,2e-05,2.81915]
[1776686710621,51.44,75243.34,0.0,-0.97758,2e-05,2.84172]
[1776686711628,51.44,75245.74,0.0,-0.97753,2e-05,2.84671]
[1776686713642,51.43,75250.09,0.0,-0.97745,2e-05,2.85573]
[1776686715656,51.43,75253.34,0.0,-0.97738,2e-05,2.8624]
[1776686716121,51.43,75253.34,0.0,-0.97738,2e-05,2.8624]
[1776686716163,51.43,75253.34,0.0,-0.97738,2e-05,2.8624]
[1776686716197,51.43,75253.34,0.0,-0.97738,2e-05,2.8624]
[1776686716663,51.43,75253.09,0.0,-0.97739,2e-05,2.86174]
[1776686718677,51.43,75257.22,0.0,-0.97731,2e-05,2.87028]
[1776686720691,51.43,75262.78,0.0,-0.97721,2e-05,2.88187]
[1776686725726,51.43,75260.38,0.0,-0.97726,2e-05,2.87593]
[1776686726987,51.43,75260.38,0.0,-0.97726,2e-05,2.87593]
[1776686727041,51.43,75260.38,0.0,-0.97726,2e-05,2.87593]
[1776686727036,51.43,75259.66,0.0,-0.97728,2e-05,2.87424]
[1776686727189,51.43,75259.66,0.0,-0.97728,2e-05,2.87424]
[1776686727741,51.43,75259.18,0.0,-0.97729,2e-05,2.87307]
[1776686730762,51.42,75244.64,0.0,-0.97758,2e-05,2.84172]
[1776686731769,51.42,75235.3,0.0,-0.97778,2e-05,2.81916]
[1776686732776,51.42,75234.82,0.0,-0.97779,2e-05,2.8181]
[1776686737207,51.42,75233.06,0.0,-0.97782,2e-05,2.81422]
[1776686737238,51.42,75233.06,0.0,-0.97782,2e-05,2.81422]
[1776686737435,51.42,75233.06,0.0,-0.97782,2e-05,2.81422]
[1776686737811,51.42,75233.31,0.0,-0.97782,2e-05,2.81471]
[1776686742846,51.42,75232.88,0.0,-0.97783,2e-05,2.81362]
[1776686744081,51.42,75232.88,0.0,-0.97783,2e-05,2.81362]
[1776686744135,51.42,75230.21,0.0,-0.97788,2e-05,2.80797]
[1776686744194,51.42,75230.21,0.0,-0.97788,2e-05,2.80797]
[1776686744441,51.42,75230.21,0.0,-0.97788,2e-05,2.80797]
[1776686744688,51.42,75230.21,0.0,-0.97788,2e-05,2.80797]
[1776686744860,51.42,75230.72,0.0,-0.97787,2e-05,2.80901]
[1776686745867,51.42,75233.89,0.0,-0.97781,2e-05,2.81564]
[1776686748898,51.42,75238.42,0.0,-0.97772,2e-05,2.82505]
[1776686749905,51.42,75245.12,0.0,-0.97759,2e-05,2.83916]
[1776686750912,51.42,75258.05,0.0,-0.97734,2e-05,2.86655]
[1776686751918,51.42,75264.21,0.0,-0.97722,2e-05,2.87958]
[1776686753933,51.42,75266.35,0.0,-0.97718,2e-05,2.88385]
[1776686756589,51.42,75266.42,0.0,-0.97718,2e-05,2.88368]
[1776686756641,51.42,75266.42,0.0,-0.97718,2e-05,2.88368]
[1776686756688,51.42,75266.42,0.0,-0.97718,2e-05,2.88368]
[1776686756954,51.42,75266.39,0.0,-0.97719,2e-05,2.88346]
[1776686758968,51.41,75270.81,0.0,-0.9771,2e-05,2.89262]
[1776686759978,51.41,75278.51,0.0,-0.97695,2e-05,2.90901]
[1776686760984,51.41,75286.5,0.0,-0.97679,2e-05,2.92608]
[1776686761991,51.41,75289.23,0.0,-0.97674,2e-05,2.93177]
[1776686764009,51.41,75293.04,0.0,-0.97667,2e-05,2.93955]
[1776686766020,51.41,75297.07,0.0,-0.97659,2e-05,2.94781]
[1776686768200,51.4,75297.82,0.0,-0.97658,2e-05,2.94892]
[1776686768279,51.4,75297.82,0.0,-0.97658,2e-05,2.94892]
[1776686768440,51.4,75297.82,0.0,-0.97658,2e-05,2.94892]
[1776686769041,51.4,75297.0,0.0,-0.9766,2e-05,2.94688]
[1776686772062,51.4,75293.49,0.0,-0.97668,2e-05,2.93849]
[1776686777096,51.4,75294.73,0.0,-0.97667,2e-05,2.94]
[1776686777488,51.4,75294.73,0.0,-0.97667,2e-05,2.94]
[1776686777541,51.4,75294.73,0.0,-0.97667,2e-05,2.94]
[1776686777694,51.4,75294.73,0.0,-0.97667,2e-05,2.94]
[1776686777973,51.4,75294.73,0.0,-0.97667,2e-05,2.94]
[1776686778104,51.39,75290.69,0.0,-0.97675,2e-05,2.93099]
[1776686778192,51.39,75290.69,0.0,-0.97675,2e-05,2.93099]
[1776686779112,51.39,75288.02,0.0,-0.9768,2e-05,2.92497]
[1776686781126,51.39,75286.56,0.0,-0.97684,2e-05,2.92138]
[1776686786161,51.39,75285.84,0.0,-0.97686,2e-05,2.91884]
[1776686788175,51.39,75289.5,0.0,-0.97679,2e-05,2.92639]
[1776686789260,51.39,75289.5,0.0,-0.97679,2e-05,2.92639]
[1776686789309,51.39,75289.5,0.0,-0.97679,2e-05,2.92639]
[1776686789439,51.39,75289.5,0.0,-0.97679,2e-05,2.92639]
[1776686789515,51.38,75292.15,0.0,-0.97674,2e-05,2.93174]
[1776686791196,51.38,75293.93,0.0,-0.97673,2e-05,2.9326]
[1776686794217,51.38,75296.88,0.0,-0.97668,2e-05,2.93838]
[1776686796057,51.38,75296.88,0.0,-0.97668,2e-05,2.93838]
[1776686796136,51.38,75298.04,0.0,-0.97666,2e-05,2.94048]
[1776686796188,51.38,75298.04,0.0,-0.97666,2e-05,2.94048]
[1776686796254,51.38,75298.04,0.0,-0.97666,2e-05,2.94048]
[1776686797835,51.38,75296.76,0.0,-0.97668,2e-05,2.93748]
[1776686797935,51.38,75296.76,0.0,-0.97668,2e-05,2.93748]
[1776686798037,51.38,75295.82,0.0,-0.97671,2e-05,2.93523]
[1776686801266,51.37,75306.81,0.0,-0.97649,2e-05,2.95853]
[1776686803228,51.37,75308.32,0.0,-0.97646,2e-05,2.96162]
[1776686803280,51.37,75308.32,0.0,-0.97646,2e-05,2.96162]
[1776686803439,51.37,75308.32,0.0,-0.97646,2e-05,2.96162]
[1776686803531,51.37,75308.57,0.0,-0.97646,2e-05,2.96167]
[1776686804918,51.37,75308.57,0.0,-0.97646,2e-05,2.96167]
[1776686804984,51.37,75308.57,0.0,-0.97646,2e-05,2.96167]
[1776686805063,51.37,75325.62,0.0,-0.97611,2e-05,2.99887]
[1776686805305,51.37,75335.35,0.0,-0.97591,2e-05,3.02041]
[1776686806312,51.37,75334.28,0.0,-0.97594,2e-05,3.01736]
[1776686808134,51.37,75334.28,0.0,-0.97594,2e-05,3.01736]
[1776686809333,51.36,75324.46,0.0,-0.97615,2e-05,2.99461]
[1776686810991,51.36,75319.98,0.0,-0.97625,2e-05,2.98443]
[1776686811347,51.36,75315.58,0.0,-0.97634,2e-05,2.97476]
[1776686813027,51.36,75315.58,0.0,-0.97634,2e-05,2.97476]
[1776686813142,51.36,75315.58,0.0,-0.97634,2e-05,2.97476]
[1776686813071,51.36,75314.2,0.0,-0.97637,2e-05,2.97115]
[1776686813189,51.36,75314.2,0.0,-0.97637,2e-05,2.97115]
[1776686813744,51.36,75314.2,0.0,-0.97637,2e-05,2.97115]
[1776686813794,51.36,75314.2,0.0,-0.97637,2e-05,2.97115]
[1776686813939,51.36,75314.2,0.0,-0.97637,2e-05,2.97115]
[1776686814005,51.36,75313.53,0.0,-0.97639,2e-05,2.9694]
[1776686819276,51.35,75312.72,0.0,-0.97642,2e-05,2.96623]
[1776686819286,51.35,75312.72,0.0,-0.97642,2e-05,2.96623]
[1776686819437,51.35,75312.72,0.0,-0.97642,2e-05,2.96623]
[1776686819965,51.35,75312.72,0.0,-0.97642,2e-05,2.96623]
[1776686820146,51.35,75312.72,0.0,-0.97642,2e-05,2.96623]
[1776686820067,51.35,75312.25,0.0,-0.97643,2e-05,2.96492]
[1776686820190,51.35,75312.25,0.0,-0.97643,2e-05,2.96492]
[1776686822424,51.35,75300.73,0.0,-0.97667,2e-05,2.93895]
[1776686823430,51.35,75297.22,0.0,-0.97674,2e-05,2.93108]
[1776686826152,51.34,75296.73,0.0,-0.97676,2e-05,2.92979]
[1776686826193,51.34,75295.78,0.0,-0.97678,2e-05,2.92751]
[1776686826204,51.34,75295.78,0.0,-0.97678,2e-05,2.92751]
[1776686826961,51.34,75295.78,0.0,-0.97678,2e-05,2.92751]
[1776686826964,51.34,75295.78,0.0,-0.97678,2e-05,2.92751]
[1776686826991,51.34,75295.8,0.0,-0.97678,2e-05,2.92733]
[1776686829472,51.34,75289.73,0.0,-0.97691,2e-05,2.91351]
[1776686830480,51.34,75284.63,0.0,-0.97701,2e-05,2.9023]
[1776686831487,51.34,75274.01,0.0,-0.97722,2e-05,2.87929]
[1776686832494,51.34,75270.84,0.0,-0.97729,2e-05,2.87236]
[1776686835567,51.34,75269.94,0.0,-0.97731,2e-05,2.87018]
[1776686835610,51.34,75269.94,0.0,-0.97731,2e-05,2.87018]
[1776686835695,51.34,75269.94,0.0,-0.97731,2e-05,2.87018]
[1776686835711,51.34,75269.9,0.0,-0.97731,2e-05,2.86997]
[1776686836501,51.34,75269.9,0.0,-0.97731,2e-05,2.86997]
[1776686836553,51.34,75269.9,0.0,-0.97731,2e-05,2.86997]
[1776686836692,51.34,75269.9,0.0,-0.97731,2e-05,2.86997]
[1776686844577,51.33,75278.01,0.0,-0.97716,2e-05,2.8862]
[1776686845585,51.33,75284.68,0.0,-0.97703,2e-05,2.90039]
[1776686846594,51.33,75291.22,0.0,-0.9769,2e-05,2.91432]
[1776686848608,51.33,75298.68,0.0,-0.97676,2e-05,2.93007]
[1776686849615,51.33,75303.1,0.0,-0.97667,2e-05,2.93944]
[1776686850625,51.33,75298.44,0.0,-0.97676,2e-05,2.92906]
[1776686851630,51.32,75292.9,0.0,-0.9769,2e-05,2.91403]
[1776686853788,51.32,75292.45,0.0,-0.97691,2e-05,2.91285]
[1776686853940,51.32,75292.45,0.0,-0.97691,2e-05,2.91285]
[1776686853993,51.32,75292.52,0.0,-0.97691,2e-05,2.9128]
[1776686854901,51.32,75292.52,0.0,-0.97691,2e-05,2.9128]
[1776686854941,51.32,75292.52,0.0,-0.97691,2e-05,2.9128]
[1776686855010,51.32,75292.52,0.0,-0.97691,2e-05,2.9128]
[1776686855191,51.32,75292.52,0.0,-0.97691,2e-05,2.9128]
[1776686857592,51.32,75292.2,0.0,-0.97692,2e-05,2.91152]
[1776686857660,51.32,75292.2,0.0,-0.97692,2e-05,2.91152]
[1776686857689,51.32,75292.2,0.0,-0.97692,2e-05,2.91152]
[1776686857791,51.32,75293.5,0.0,-0.9769,2e-05,2.91414]
[1776686858680,51.32,75296.68,0.0,-0.97684,2e-05,2.92083]
[1776686862708,51.31,75306.46,0.0,-0.97665,2e-05,2.94126]
[1776686863910,51.31,75306.46,0.0,-0.97665,2e-05,2.94126]
[1776686863943,51.31,75306.46,0.0,-0.97665,2e-05,2.94126]
[1776686863960,51.31,75306.46,0.0,-0.97665,2e-05,2.94126]
[1776686864012,51.31,75311.98,0.0,-0.97654,2e-05,2.95306]
[1776686864682,51.31,75311.98,0.0,-0.97654,2e-05,2.95306]
[1776686864727,51.31,75311.98,0.0,-0.97654,2e-05,2.95306]
[1776686864939,51.31,75311.98,0.0,-0.97654,2e-05,2.95306]
[1776686865561,51.31,75312.4,0.0,-0.97653,2e-05,2.95372]
[1776686865697,51.31,75312.4,0.0,-0.97653,2e-05,2.95372]
[1776686865732,51.31,75312.3,0.0,-0.97654,2e-05,2.95325]
[1776686866740,51.31,75319.78,0.0,-0.97639,2e-05,2.96937]
[1776686867747,51.31,75328.27,0.0,-0.97622,2e-05,2.98776]
[1776686868754,51.31,75330.23,0.0,-0.97618,2e-05,2.99177]
[1776686871437,51.3,75328.29,0.0,-0.97622,2e-05,2.98686]
[1776686871459,51.3,75328.29,0.0,-0.97622,2e-05,2.98686]
[1776686871693,51.3,75328.29,0.0,-0.97622,2e-05,2.98686]
[1776686872210,51.3,75328.29,0.0,-0.97622,2e-05,2.98686]
[1776686871775,51.3,75328.73,0.0,-0.97622,2e-05,2.98751]
[1776686872254,51.3,75328.73,0.0,-0.97622,2e-05,2.98751]
[1776686872438,51.3,75328.73,0.0,-0.97622,2e-05,2.98751]
[1776686875853,51.3,75330.42,0.0,-0.97619,2e-05,2.99029]
[1776686875857,51.3,75330.42,0.0,-0.97619,2e-05,2.99029]
[1776686875937,51.3,75330.42,0.0,-0.97619,2e-05,2.99029]
[1776686875954,51.3,75329.83,0.0,-0.97621,2e-05,2.98867]
[1776686881846,51.29,75322.5,0.0,-0.97638,2e-05,2.97061]
[1776686882465,51.29,75322.5,0.0,-0.97638,2e-05,2.97061]
[1776686882512,51.29,75322.5,0.0,-0.97638,2e-05,2.97061]
[1776686882696,51.29,75322.5,0.0,-0.97638,2e-05,2.97061]
[1776686882853,51.29,75323.89,0.0,-0.97635,2e-05,2.97337]
[1776686885258,51.29,75325.76,0.0,-0.97632,2e-05,2.97688]
[1776686885310,51.29,75325.76,0.0,-0.97632,2e-05,2.97688]
[1776686885437,51.29,75325.76,0.0,-0.97632,2e-05,2.97688]
[1776686886188,51.29,75325.76,0.0,-0.97632,2e-05,2.97688]
[1776686886881,51.28,75327.04,0.0,-0.9763,2e-05,2.97908]
[1776686891049,51.28,75327.31,0.0,-0.9763,2e-05,2.97874]
[1776686891054,51.28,75327.31,0.0,-0.9763,2e-05,2.97874]
[1776686891195,51.28,75327.31,0.0,-0.9763,2e-05,2.97874]
[1776686891261,51.28,75328.09,0.0,-0.97629,2e-05,2.98014]
[1776686891917,51.28,75324.69,0.0,-0.97636,2e-05,2.97235]
[1776686892924,51.28,75321.64,0.0,-0.97643,2e-05,2.96535]
[1776686893932,51.28,75321.64,0.0,-0.97643,2e-05,2.96535]
[1776686893954,51.28,75321.64,0.0,-0.97643,2e-05,2.96535]
[1776686894190,51.28,75321.64,0.0,-0.97643,2e-05,2.96535]
[1776686894356,51.27,75319.68,0.0,-0.97647,2e-05,2.96076]
[1776686894413,51.27,75319.68,0.0,-0.97647,2e-05,2.96076]
[1776686894440,51.27,75319.68,0.0,-0.97647,2e-05,2.96076]
[1776686894938,51.27,75316.72,0.0,-0.97653,2e-05,2.954]
[1776686899973,51.27,75319.46,0.0,-0.97649,2e-05,2.95863]
[1776686905008,51.26,75318.88,0.0,-0.97651,2e-05,2.95595]
[1776686905684,51.26,75318.88,0.0,-0.97651,2e-05,2.95595]
[1776686905693,51.26,75318.88,0.0,-0.97651,2e-05,2.95595]
[1776686905821,51.26,75318.88,0.0,-0.97651,2e-05,2.95595]
[1776686905986,51.26,75318.88,0.0,-0.97651,2e-05,2.95595]
[1776686906189,51.26,75318.88,0.0,-0.97651,2e-05,2.95595]
[1776686906015,51.26,75316.17,0.0,-0.97657,2e-05,2.94975]
[1776686906767,51.26,75316.17,0.0,-0.97657,2e-05,2.94975]
[1776686906775,51.26,75316.17,0.0,-0.97657,2e-05,2.94975]
[1776686906936,51.26,75316.17,0.0,-0.97657,2e-05,2.94975]
[1776686907022,51.26,75315.6,0.0,-0.97658,2e-05,2.94823]
[1776686909036,51.26,75310.81,0.0,-0.97669,2e-05,2.93725]
[1776686910043,51.26,75305.7,0.0,-0.97679,2e-05,2.92589]
[1776686910846,51.26,75305.7,0.0,-0.97679,2e-05,2.92589]
[1776686910937,51.26,75305.7,0.0,-0.97679,2e-05,2.92589]
[1776686911132,51.26,75305.7,0.0,-0.97679,2e-05,2.92589]
[1776686911182,51.25,75305.47,0.0,-0.97682,2e-05,2.92236]
[1776686912066,51.25,75305.47,0.0,-0.97682,2e-05,2.92236]
[1776686912119,51.25,75305.47,0.0,-0.97682,2e-05,2.92236]
[1776686912191,51.25,75305.47,0.0,-0.97682,2e-05,2.92236]
[1776686912260,51.25,75307.97,0.0,-0.97677,2e-05,2.92756]
[1776686915081,51.25,75310.41,0.0,-0.97673,2e-05,2.93217]
[1776686915478,51.25,75310.41,0.0,-0.97673,2e-05,2.93217]
[1776686915696,51.25,75310.41,0.0,-0.97673,2e-05,2.93217]
[1776686916036,51.25,75310.41,0.0,-0.97673,2e-05,2.93217]
[1776686916089,51.25,75305.64,0.0,-0.97683,2e-05,2.92156]
[1776686917088,51.25,75305.64,0.0,-0.97683,2e-05,2.92156]
[1776686917098,51.25,75305.64,0.0,-0.97683,2e-05,2.92156]
[1776686917194,51.25,75305.64,0.0,-0.97683,2e-05,2.92156]
[1776686923138,51.24,75303.94,0.0,-0.97688,2e-05,2.91637]
[1776686925231,51.24,75303.25,0.0,-0.97689,2e-05,2.91466]
[1776686925283,51.24,75303.25,0.0,-0.97689,2e-05,2.91466]
[1776686925436,51.24,75301.97,0.0,-0.97692,2e-05,2.91167]
[1776686925989,51.24,75301.97,0.0,-0.97692,2e-05,2.91167]
[1776686926262,51.24,75301.97,0.0,-0.97692,2e-05,2.91167]
[1776686926159,51.24,75303.2,0.0,-0.9769,2e-05,2.91413]
[1776686926436,51.24,75303.2,0.0,-0.9769,2e-05,2.91413]
[1776686926461,51.24,75303.2,0.0,-0.9769,2e-05,2.91413]
[1776686926687,51.24,75303.2,0.0,-0.9769,2e-05,2.91413]
[1776686927166,51.24,75309.33,0.0,-0.97678,2e-05,2.92722]
[1776686928317,51.24,75311.3,0.0,-0.97674,2e-05,2.93127]
[1776686928394,51.24,75311.3,0.0,-0.97674,2e-05,2.93127]
[1776686928440,51.24,75311.3,0.0,-0.97674,2e-05,2.93127]
[1776686929180,51.24,75310.76,0.0,-0.97675,2e-05,2.92985]
[1776686933324,51.23,75310.71,0.0,-0.97676,2e-05,2.9288]
[1776686933442,51.23,75310.71,0.0,-0.97676,2e-05,2.9288]
[1776686934061,51.23,75310.71,0.0,-0.97676,2e-05,2.9288]
[1776686934108,51.23,75310.71,0.0,-0.97676,2e-05,2.9288]
[1776686934192,51.23,75310.71,0.0,-0.97676,2e-05,2.9288]
[1776686934245,51.23,75310.71,0.0,-0.97676,2e-05,2.9288]
[1776686934291,51.23,75312.44,0.0,-0.97673,2e-05,2.93233]
[1776686940257,51.23,75314.52,0.0,-0.9767,2e-05,2.93544]
[1776686940819,51.23,75314.52,0.0,-0.9767,2e-05,2.93544]
[1776686940940,51.23,75314.52,0.0,-0.9767,2e-05,2.93544]
[1776686941266,51.23,75314.52,0.0,-0.9767,2e-05,2.93544]
[1776686941264,51.22,75318.49,0.0,-0.97662,2e-05,2.94386]
[1776686942271,51.22,75327.3,0.0,-0.97645,2e-05,2.96289]
[1776686943279,51.22,75329.61,0.0,-0.9764,2e-05,2.9677]
[1776686944244,51.22,75329.61,0.0,-0.9764,2e-05,2.9677]
[1776686944289,51.22,75329.61,0.0,-0.9764,2e-05,2.9677]
[1776686944285,51.22,75336.83,0.0,-0.97626,2e-05,2.9833]
[1776686944338,51.22,75336.83,0.0,-0.97626,2e-05,2.9833]
[1776686945293,51.22,75338.42,0.0,-0.97623,2e-05,2.98651]
[1776686945781,51.22,75338.42,0.0,-0.97623,2e-05,2.98651]
[1776686945937,51.22,75338.42,0.0,-0.97623,2e-05,2.98651]
[1776686946150,51.22,75338.42,0.0,-0.97623,2e-05,2.98651]
[1776686946299,51.22,75337.61,0.0,-0.97625,2e-05,2.98441]
[1776686946404,51.22,75337.61,0.0,-0.97625,2e-05,2.98441]
[1776686946440,51.22,75337.61,0.0,-0.97625,2e-05,2.98441]
[1776686950285,51.21,75336.96,0.0,-0.97627,2e-05,2.98202]
[1776686950338,51.21,75336.14,0.0,-0.97629,2e-05,2.97989]
[1776686950436,51.21,75336.14,0.0,-0.97629,2e-05,2.97989]
[1776686950529,51.21,75336.14,0.0,-0.97629,2e-05,2.97958]
[1776686952342,51.21,75342.22,0.0,-0.97617,2e-05,2.99269]
[1776686953349,51.21,75351.82,0.0,-0.97597,2e-05,3.01366]
[1776686955860,51.21,75353.28,0.0,-0.97595,2e-05,3.01658]
[1776686955913,51.21,75353.28,0.0,-0.97595,2e-05,3.01658]
[1776686955937,51.21,75353.28,0.0,-0.97595,2e-05,3.01658]
[1776686955961,51.2,75353.54,0.0,-0.97595,2e-05,3.01643]
[1776686959392,51.2,75362.4,0.0,-0.97577,2e-05,3.03508]
[1776686960399,51.2,75369.33,0.0,-0.97563,2e-05,3.05023]
[1776686962413,51.19,75368.47,0.0,-0.97566,2e-05,3.0475]
[1776686963908,51.19,75368.47,0.0,-0.97566,2e-05,3.0475]
[1776686963939,51.19,75368.47,0.0,-0.97566,2e-05,3.0475]
[1776686963960,51.19,75368.47,0.0,-0.97566,2e-05,3.0475]
[1776686966709,51.19,75368.22,0.0,-0.97567,2e-05,3.04612]
[1776686966941,51.19,75368.22,0.0,-0.97567,2e-05,3.04612]
[1776686970305,51.18,75369.86,0.0,-0.97566,2e-05,3.0478]
[1776686969462,51.18,75371.99,0.0,-0.97561,2e-05,3.05258]
[1776686970358,51.18,75371.99,0.0,-0.97561,2e-05,3.05258]
[1776686970440,51.18,75371.99,0.0,-0.97561,2e-05,3.05258]
[1776686974265,51.18,75372.11,0.0,-0.97564,2e-05,3.04878]
[1776686974317,51.18,75372.11,0.0,-0.97564,2e-05,3.04878]
[1776686974299,51.17,75369.58,0.0,-0.9757,2e-05,3.04231]
[1776686974435,51.17,75369.58,0.0,-0.9757,2e-05,3.04231]
[1776686982553,51.16,75372.23,0.0,-0.97568,2e-05,3.04474]
[1776686983560,51.16,75349.76,0.0,-0.97615,2e-05,2.9943]
[1776686984567,51.16,75336.71,0.0,-0.97642,2e-05,2.96521]
[1776686985574,51.16,75333.84,0.0,-0.97648,2e-05,2.95866]
[1776686987246,51.16,75333.84,0.0,-0.97648,2e-05,2.95866]
[1776686987296,51.16,75333.84,0.0,-0.97648,2e-05,2.95866]
[1776686987261,51.15,75336.88,0.0,-0.97642,2e-05,2.9651]
[1776686987436,51.15,75336.88,0.0,-0.97642,2e-05,2.9651]
[1776686992234,51.15,75340.12,0.0,-0.97637,2e-05,2.9712]
[1776686992288,51.15,75340.12,0.0,-0.97637,2e-05,2.9712]
[1776686992439,51.15,75340.91,0.0,-0.97635,2e-05,2.97267]
[1776686995016,51.15,75338.24,0.0,-0.97641,2e-05,2.96598]
[1776686996223,51.15,75338.24,0.0,-0.97641,2e-05,2.96598]
[1776686996279,51.15,75338.24,0.0,-0.97641,2e-05,2.96598]
[1776686996324,51.14,75335.18,0.0,-0.97648,2e-05,2.959]
[1776686996441,51.14,75335.18,0.0,-0.97648,2e-05,2.959]
[1776686996650,51.14,75332.91,0.0,-0.97653,2e-05,2.95378]
[1776686999672,51.14,75335.4,0.0,-0.97648,2e-05,2.95851]
[1776687001233,51.14,75335.4,0.0,-0.97648,2e-05,2.95851]
[1776687001310,51.14,75335.4,0.0,-0.97648,2e-05,2.95851]
[1776687001436,51.14,75336.29,0.0,-0.97647,2e-05,2.96022]
[1776687001686,51.14,75340.91,0.0,-0.97638,2e-05,2.97013]
[1776687006721,51.13,75342.43,0.0,-0.97636,2e-05,2.97212]
[1776687009474,51.13,75343.44,0.0,-0.97634,2e-05,2.9738]
[1776687009616,51.13,75343.44,0.0,-0.97634,2e-05,2.9738]
[1776687009696,51.13,75343.44,0.0,-0.97634,2e-05,2.9738]
[1776687009742,51.13,75346.4,0.0,-0.97628,2e-05,2.98006]
[1776687010749,51.13,75348.36,0.0,-0.97625,2e-05,2.9841]
[1776687012762,51.12,75345.68,0.0,-0.97631,2e-05,2.9776]
[1776687013455,51.12,75345.68,0.0,-0.97631,2e-05,2.9776]
[1776687013462,51.12,75345.68,0.0,-0.97631,2e-05,2.9776]
[1776687013693,51.12,75345.68,0.0,-0.97631,2e-05,2.9776]
[1776687018805,51.12,75346.13,0.0,-0.97631,2e-05,2.97692]
[1776687019484,51.12,75346.13,0.0,-0.97631,2e-05,2.97692]
[1776687019559,51.12,75346.13,0.0,-0.97631,2e-05,2.97692]
[1776687019692,51.12,75346.13,0.0,-0.97631,2e-05,2.97692]
[1776687020819,51.12,75355.12,0.0,-0.97613,2e-05,2.99623]
[1776687021826,51.11,75360.2,0.0,-0.97603,2e-05,3.00719]
[1776687023839,51.11,75362.8,0.0,-0.97599,2e-05,3.0123]
[1776687026861,51.11,75364.92,0.0,-0.97595,2e-05,3.016]
[1776687031896,51.1,75365.08,0.0,-0.97599,2e-05,3.01181]
[1776687033910,51.1,75370.52,0.0,-0.97588,2e-05,3.02328]
[1776687034917,51.1,75373.41,0.0,-0.97582,2e-05,3.02939]
[1776687040323,51.09,75373.36,0.0,-0.97584,2e-05,3.02785]
[1776687040363,51.09,75391.61,0.0,-0.97546,2e-05,3.06849]
[1776687040723,51.09,75391.61,0.0,-0.97546,2e-05,3.06849]
[1776687040961,51.09,75401.9,0.0,-0.97524,2e-05,3.09135]
[1776687042448,51.09,75401.9,0.0,-0.97524,2e-05,3.09135]
[1776687041967,51.08,75405.35,0.0,-0.97517,2e-05,3.09872]
[1776687042483,51.08,75405.35,0.0,-0.97517,2e-05,3.09872]
[1776687043319,51.08,75405.35,0.0,-0.97517,2e-05,3.09872]
[1776687043338,51.08,75405.71,0.0,-0.97517,2e-05,3.09906]
[1776687043983,51.08,75408.69,0.0,-0.97511,2e-05,3.10536]
[1776687044989,51.08,75413.46,0.0,-0.97501,2e-05,3.11574]
[1776687050028,51.07,75415.26,0.0,-0.975,2e-05,3.11725]
[1776687054055,51.06,75418.61,0.0,-0.97495,2e-05,3.1228]
[1776687056070,51.05,75410.88,0.0,-0.97512,2e-05,3.10409]
[1776687057077,51.05,75407.17,0.0,-0.97521,2e-05,3.09514]
[1776687059044,51.05,75407.02,0.0,-0.97522,2e-05,3.09431]
[1776687059091,51.05,75420.55,0.0,-0.97493,2e-05,3.12468]
[1776687060098,51.05,75423.18,0.0,-0.97488,2e-05,3.13016]
[1776687062613,51.04,75424.28,0.0,-0.97487,2e-05,3.13158]
[1776687063119,51.04,75424.53,0.0,-0.97487,2e-05,3.1316]
[1776687064126,51.04,75417.77,0.0,-0.97502,2e-05,3.11558]
[1776687065132,51.03,75413.0,0.0,-0.97512,2e-05,3.10418]
[1776687070168,51.02,75414.48,0.0,-0.97512,2e-05,3.10503]
[1776687071185,51.02,75402.87,0.0,-0.97537,2e-05,3.07815]
[1776687072188,51.02,75400.09,0.0,-0.97543,2e-05,3.0714]
[1776687073195,51.02,75396.33,0.0,-0.97552,2e-05,3.06245]
[1776687074202,51.02,75391.3,0.0,-0.97563,2e-05,3.05068]
[1776687076216,51.01,75388.54,0.0,-0.97569,2e-05,3.04365]
[1776687079237,51.01,75384.91,0.0,-0.97578,2e-05,3.0343]
[1776687083265,51.0,75382.55,0.0,-0.97584,2e-05,3.02748]
[1776687086286,51.0,75387.32,0.0,-0.97575,2e-05,3.03705]
[1776687090314,50.99,75382.43,0.0,-0.97587,2e-05,3.02452]
[1776687095349,50.98,75383.11,0.0,-0.9759,2e-05,3.02134]
[1776687098370,50.98,75380.12,0.0,-0.97597,2e-05,3.01353]
[1776687100387,50.97,75377.71,0.0,-0.97603,2e-05,3.00744]
[1776687106429,50.96,75370.38,0.0,-0.9762,2e-05,2.98905]
[1776687107436,50.96,75362.92,0.0,-0.97635,2e-05,2.9722]
[1776687108447,50.96,75363.19,0.0,-0.97635,2e-05,2.97251]
[1776687112475,50.96,75367.48,0.0,-0.97627,2e-05,2.98087]
[1776687113482,50.96,75370.54,0.0,-0.97621,2e-05,2.98736]
[1776687117509,50.95,75371.84,0.0,-0.9762,2e-05,2.98902]
[1776687119524,50.95,75360.4,0.0,-0.97644,2e-05,2.96308]
[1776687120531,50.95,75352.15,0.0,-0.97661,2e-05,2.94462]
[1776687121542,50.95,75355.07,0.0,-0.97655,2e-05,2.95077]
[1776687122545,50.94,75359.88,0.0,-0.97646,2e-05,2.96113]
[1776687123552,50.94,75363.97,0.0,-0.97638,2e-05,2.96991]
[1776687124562,50.94,75368.59,0.0,-0.97628,2e-05,2.97987]
[1776687126015,50.94,75369.32,0.0,-0.97627,2e-05,2.98092]
[1776687129600,50.94,75377.43,0.0,-0.97612,2e-05,2.99805]
[1776687130604,50.93,75391.06,0.0,-0.97583,2e-05,3.0282]
[1776687131611,50.93,75395.53,0.0,-0.97574,2e-05,3.03791]
[1776687132618,50.93,75396.03,0.0,-0.97574,2e-05,3.03867]
[1776687138660,50.92,75394.94,0.0,-0.97579,2e-05,3.03349]
[1776687144702,50.91,75395.37,0.0,-0.9758,2e-05,3.03211]
[1776687149737,50.9,75388.16,0.0,-0.97597,2e-05,3.01402]
[1776687150744,50.9,75383.7,0.0,-0.97606,2e-05,3.00371]
[1776687155779,50.89,75381.9,0.0,-0.97614,2e-05,2.99522]
[1776687159806,50.89,75383.92,0.0,-0.97611,2e-05,2.99842]
[1776687164843,50.88,75384.71,0.0,-0.97611,2e-05,2.99854]
[1776687169878,50.87,75386.09,0.0,-0.97609,2e-05,2.99999]
[1776687174912,50.87,75385.54,0.0,-0.97612,2e-05,2.99715]
[1776687180955,50.86,75385.44,0.0,-0.97614,2e-05,2.99504]
[1776687183976,50.86,75393.75,0.0,-0.97598,2e-05,3.01265]
[1776687184983,50.85,75399.43,0.0,-0.97586,2e-05,3.02504]
[1776687186997,50.85,75400.39,0.0,-0.97585,2e-05,3.02646]
[1776687192032,50.84,75399.53,0.0,-0.97588,2e-05,3.02272]
[1776687199084,50.83,75400.36,0.0,-0.97589,2e-05,3.02204]
[1776687204119,50.82,75402.47,0.0,-0.97586,2e-05,3.02495]
[1776687206134,50.82,75406.5,0.0,-0.97579,2e-05,3.03327]
[1776687211168,50.81,75408.15,0.0,-0.97579,2e-05,3.03219]
[1776687212175,50.81,75411.78,0.0,-0.97572,2e-05,3.03997]
[1776687213182,50.81,75414.25,0.0,-0.97567,2e-05,3.04515]
[1776687218217,50.8,75415.78,0.0,-0.97566,2e-05,3.04657]
[1776687223254,50.79,75416.78,0.0,-0.97566,2e-05,3.0468]
[1776687226280,50.79,75413.69,0.0,-0.97573,2e-05,3.03861]
[1776687227287,50.79,75409.89,0.0,-0.97582,2e-05,3.02967]
[1776687228294,50.78,75406.08,0.0,-0.9759,2e-05,3.02073]
[1776687233329,50.78,75402.44,0.0,-0.97599,2e-05,3.01077]
[1776687234336,50.78,75398.81,0.0,-0.97607,2e-05,3.0023]
[1776687239370,50.77,75398.78,0.0,-0.97609,2e-05,3.00056]
[1776687242392,50.76,75393.84,0.0,-0.9762,2e-05,2.98856]
[1776687243398,50.76,75389.7,0.0,-0.97629,2e-05,2.97903]
[1776687245413,50.76,75385.38,0.0,-0.97638,2e-05,2.96887]
[1776687250449,50.75,75386.97,0.0,-0.97636,2e-05,2.97104]
[1776687255486,50.75,75388.27,0.0,-0.97635,2e-05,2.97257]
[1776687260521,50.74,75387.0,0.0,-0.97639,2e-05,2.96839]
[1776687265556,50.74,75387.81,0.0,-0.97639,2e-05,2.96881]
[1776687270591,50.73,75387.54,0.0,-0.9764,2e-05,2.96684]
[1776687272609,50.73,75389.02,0.0,-0.9764,2e-05,2.96675]
[1776687273616,50.73,75391.34,0.0,-0.97635,2e-05,2.97163]
[1776687276637,50.72,75389.05,0.0,-0.97641,2e-05,2.96571]
[1776687281672,50.72,75387.21,0.0,-0.97646,2e-05,2.9603]
[1776687285702,50.71,75383.9,0.0,-0.97654,2e-05,2.95195]
[1776687286709,50.71,75381.49,0.0,-0.97659,2e-05,2.94637]
[1776687289729,50.71,75380.92,0.0,-0.97661,2e-05,2.94442]
[1776687294765,50.71,75380.82,0.0,-0.97662,2e-05,2.94309]
[1776687300807,50.7,75380.78,0.0,-0.97664,2e-05,2.94146]
[1776687302825,50.7,75374.13,0.0,-0.97678,2e-05,2.92639]
[1776687303832,50.7,75370.25,0.0,-0.97686,2e-05,2.91769]
[1776687308867,50.69,75369.97,0.0,-0.97687,2e-05,2.91622]
[1776687314909,50.69,75369.76,0.0,-0.97688,2e-05,2.91477]
[1776687319944,50.68,75369.44,0.0,-0.9769,2e-05,2.91328]
[1776687320951,50.68,75359.92,0.0,-0.97709,2e-05,2.89233]
[1776687321958,50.68,75356.21,0.0,-0.97717,2e-05,2.88413]
[1776687322965,50.68,75354.04,0.0,-0.97721,2e-05,2.87931]
[1776687323972,50.68,75350.7,0.0,-0.97728,2e-05,2.87197]
[1776687326993,50.68,75357.66,0.0,-0.97714,2e-05,2.88682]
[1776687330014,50.68,75355.65,0.0,-0.97719,2e-05,2.88211]
[1776687332028,50.68,75357.63,0.0,-0.97717,2e-05,2.88342]
[1776687337063,50.68,75355.22,0.0,-0.97722,2e-05,2.87766]
[1776687343107,50.67,75347.08,0.0,-0.97739,2e-05,2.85948]
[1776687344114,50.67,75342.76,0.0,-0.97748,2e-05,2.85009]
[1776687345121,50.67,75337.18,0.0,-0.97759,2e-05,2.83804]
[1776687346128,50.67,75328.43,0.0,-0.97776,2e-05,2.81925]
[1776687347135,50.67,75325.87,0.0,-0.97781,2e-05,2.81379]
[1776687352170,50.67,75324.52,0.0,-0.97784,2e-05,2.81096]
[1776687356198,50.67,75326.79,0.0,-0.97779,2e-05,2.81585]
[1776687358212,50.67,75338.85,0.0,-0.97755,2e-05,2.84169]
[1776687359319,50.67,75342.95,0.0,-0.97747,2e-05,2.85047]
[1776687363247,50.67,75345.05,0.0,-0.97743,2e-05,2.85476]
[1776687365261,50.67,75351.32,0.0,-0.97731,2e-05,2.86816]
[1776687366268,50.67,75353.43,0.0,-0.97727,2e-05,2.87264]
[1776687371303,50.67,75353.16,0.0,-0.97728,2e-05,2.87155]
[1776687375554,50.67,75360.52,0.0,-0.97713,2e-05,2.88718]
[1776687376338,50.67,75362.53,0.0,-0.9771,2e-05,2.89143]
[1776687377345,50.67,75364.53,0.0,-0.97706,2e-05,2.89567]
[1776687382382,50.66,75368.95,0.0,-0.97697,2e-05,2.90466]
[1776687384395,50.66,75371.07,0.0,-0.97693,2e-05,2.909]
[1776687385402,50.66,75368.7,0.0,-0.97698,2e-05,2.90367]
[1776687387417,50.66,75366.73,0.0,-0.97702,2e-05,2.89909]
[1776687391444,50.66,75370.14,0.0,-0.97698,2e-05,2.9032]
[1776687392451,50.66,75373.24,0.0,-0.97692,2e-05,2.90984]
[1776687394466,50.66,75375.96,0.0,-0.97687,2e-05,2.9155]
[1776687396480,50.66,75384.51,0.0,-0.9767,2e-05,2.93396]
[1776687397487,50.65,75391.95,0.0,-0.97655,2e-05,2.9502]
[1776687398494,50.65,75396.03,0.0,-0.97646,2e-05,2.95901]
[1776687399501,50.65,75399.64,0.0,-0.97639,2e-05,2.96678]
[1776687401515,50.65,75402.22,0.0,-0.97634,2e-05,2.97201]
[1776687406664,50.65,75403.01,0.0,-0.97634,2e-05,2.97271]
[1776687409571,50.64,75404.99,0.0,-0.97631,2e-05,2.97605]
[1776687414607,50.64,75405.74,0.0,-0.9763,2e-05,2.97633]
[1776687416622,50.63,75409.83,0.0,-0.97623,2e-05,2.98489]
[1776687421656,50.63,75412.02,0.0,-0.97619,2e-05,2.98831]
[1776687426693,50.62,75412.88,0.0,-0.97619,2e-05,2.98871]
[1776687429714,50.62,75410.51,0.0,-0.97625,2e-05,2.98253]
[1776687431728,50.61,75406.12,0.0,-0.97634,2e-05,2.97217]
[1776687432735,50.61,75402.19,0.0,-0.97643,2e-05,2.96316]
[1776687436763,50.61,75405.78,0.0,-0.97636,2e-05,2.97011]
[1776687438777,50.61,75408.39,0.0,-0.97631,2e-05,2.97538]
[1776687440792,50.6,75410.84,0.0,-0.97627,2e-05,2.98028]
[1776687444820,50.6,75413.18,0.0,-0.97623,2e-05,2.98436]
[1776687449855,50.59,75413.14,0.0,-0.97625,2e-05,2.98282]
[1776687452875,50.59,75418.52,0.0,-0.97616,2e-05,2.99114]
[1776687457911,50.58,75420.24,0.0,-0.97614,2e-05,2.99348]
[1776687460931,50.58,75423.64,0.0,-0.97608,2e-05,3.0002]
[1776687461939,50.58,75427.84,0.0,-0.97599,2e-05,3.00933]
[1776687463954,50.58,75429.69,0.0,-0.97596,2e-05,3.01286]
[1776687465977,50.57,75440.74,0.0,-0.97574,2e-05,3.03714]
[1776687466977,50.57,75450.59,0.0,-0.97553,2e-05,3.05916]
[1776687467983,50.57,75453.08,0.0,-0.97548,2e-05,3.06446]
[1776687469714,50.57,75452.37,0.0,-0.9755,2e-05,3.06203]
[1776687469978,50.57,75452.37,0.0,-0.9755,2e-05,3.06203]
[1776687472575,50.56,75450.18,0.0,-0.97556,2e-05,3.05624]
[1776687472731,50.56,75450.18,0.0,-0.97556,2e-05,3.05624]
[1776687472794,50.56,75448.24,0.0,-0.9756,2e-05,3.05143]
[1776687472936,50.56,75448.24,0.0,-0.9756,2e-05,3.05143]
[1776687473707,50.56,75448.24,0.0,-0.9756,2e-05,3.05143]
[1776687473808,50.56,75447.3,0.0,-0.97563,2e-05,3.04891]
[1776687476039,50.55,75443.26,0.0,-0.97572,2e-05,3.03862]
[1776687480067,50.55,75445.92,0.0,-0.97568,2e-05,3.04322]
[1776687481074,50.55,75447.97,0.0,-0.97564,2e-05,3.0475]
[1776687484100,50.54,75451.33,0.0,-0.97558,2e-05,3.05403]
[1776687485103,50.54,75454.99,0.0,-0.9755,2e-05,3.06198]
[1776687490137,50.53,75455.03,0.0,-0.97552,2e-05,3.06012]
[1776687495172,50.52,75455.49,0.0,-0.97553,2e-05,3.05923]
[1776687500207,50.52,75457.34,0.0,-0.97551,2e-05,3.0615]
[1776687502221,50.51,75448.46,0.0,-0.97571,2e-05,3.04053]
[1776687503228,50.51,75439.86,0.0,-0.97589,2e-05,3.02072]
[1776687504235,50.51,75440.15,0.0,-0.97589,2e-05,3.02105]
[1776687507256,50.51,75444.1,0.0,-0.97581,2e-05,3.029]
[1776687508299,50.51,75444.1,0.0,-0.97581,2e-05,3.029]
[1776687508622,50.51,75444.1,0.0,-0.97581,2e-05,3.029]
[1776687508644,50.51,75447.92,0.0,-0.97574,2e-05,3.03731]
[1776687509274,50.5,75450.73,0.0,-0.97568,2e-05,3.04333]
[1776687510482,50.5,75450.73,0.0,-0.97568,2e-05,3.04333]
[1776687510543,50.5,75453.81,0.0,-0.97562,2e-05,3.04997]
[1776687512169,50.5,75454.18,0.0,-0.97564,2e-05,3.04756]
[1776687512294,50.5,75453.86,0.0,-0.97565,2e-05,3.04646]
[1776687515534,50.5,75454.69,0.0,-0.97564,2e-05,3.04761]
[1776687516174,50.49,75454.69,0.0,-0.97564,2e-05,3.04724]
[1776687516323,50.49,75472.33,0.0,-0.97527,2e-05,3.08715]
[1776687517330,50.49,75474.82,0.0,-0.97522,2e-05,3.09243]
[1776687518337,50.49,75477.21,0.0,-0.97517,2e-05,3.09748]
[1776687519862,50.49,75477.21,0.0,-0.97517,2e-05,3.09748]
[1776687521207,50.49,75478.38,0.0,-0.97515,2e-05,3.09925]
[1776687521272,50.49,75478.38,0.0,-0.97515,2e-05,3.09925]
[1776687521435,50.49,75478.38,0.0,-0.97515,2e-05,3.09925]
[1776687525040,50.48,75480.36,0.0,-0.97513,2e-05,3.10199]
[1776687525204,50.48,75480.36,0.0,-0.97513,2e-05,3.10199]
[1776687525399,50.48,75472.18,0.0,-0.97531,2e-05,3.08273]
[1776687526396,50.47,75467.24,0.0,-0.97542,2e-05,3.07099]
[1776687527403,50.47,75461.35,0.0,-0.97555,2e-05,3.05713]
[1776687529417,50.47,75460.05,0.0,-0.97558,2e-05,3.0534]
[1776687531521,50.47,75460.49,0.0,-0.97558,2e-05,3.05402]
[1776687531652,50.47,75460.49,0.0,-0.97558,2e-05,3.05402]
[1776687531710,50.47,75460.49,0.0,-0.97558,2e-05,3.05402]
[1776687538480,50.45,75458.33,0.0,-0.97565,2e-05,3.04611]
[1776687539204,50.45,75458.33,0.0,-0.97565,2e-05,3.04611]
[1776687539257,50.45,75458.33,0.0,-0.97565,2e-05,3.04611]
[1776687539438,50.45,75458.33,0.0,-0.97565,2e-05,3.04611]
[1776687539487,50.45,75461.94,0.0,-0.97558,2e-05,3.05396]
[1776687540495,50.45,75465.71,0.0,-0.9755,2e-05,3.06217]
[1776687544523,50.45,75463.6,0.0,-0.97556,2e-05,3.0558]
[1776687545530,50.44,75459.44,0.0,-0.97565,2e-05,3.04595]
[1776687546440,50.44,75459.44,0.0,-0.97565,2e-05,3.04595]
[1776687546492,50.44,75459.44,0.0,-0.97565,2e-05,3.04595]
[1776687546694,50.44,75459.44,0.0,-0.97565,2e-05,3.04595]
[1776687551724,50.43,75465.63,0.0,-0.97554,2e-05,3.05788]
[1776687552455,50.43,75465.63,0.0,-0.97554,2e-05,3.05788]
[1776687552535,50.43,75465.63,0.0,-0.97554,2e-05,3.05788]
[1776687552698,50.43,75465.63,0.0,-0.97554,2e-05,3.05788]
[1776687552800,50.43,75469.59,0.0,-0.97546,2e-05,3.06653]
[1776687554593,50.43,75467.46,0.0,-0.97551,2e-05,3.06087]
[1776687557629,50.43,75466.36,0.0,-0.97554,2e-05,3.05757]
[1776687557681,50.43,75466.36,0.0,-0.97554,2e-05,3.05757]
[1776687557938,50.43,75466.36,0.0,-0.97554,2e-05,3.05757]
[1776687557779,50.42,75468.94,0.0,-0.97549,2e-05,3.06307]
[1776687561642,50.42,75470.98,0.0,-0.97547,2e-05,3.06614]
[1776687562777,50.42,75470.98,0.0,-0.97547,2e-05,3.06614]
[1776687562826,50.42,75470.98,0.0,-0.97547,2e-05,3.06614]
[1776687562941,50.42,75470.98,0.0,-0.97547,2e-05,3.06614]
[1776687564663,50.41,75475.06,0.0,-0.97539,2e-05,3.07427]
[1776687569698,50.4,75475.38,0.0,-0.9754,2e-05,3.07294]
[1776687570342,50.4,75475.38,0.0,-0.9754,2e-05,3.07294]
[1776687570394,50.4,75475.38,0.0,-0.9754,2e-05,3.07294]
[1776687570437,50.4,75475.38,0.0,-0.9754,2e-05,3.07294]
[1776687570713,50.4,75477.52,0.0,-0.97536,2e-05,3.07743]
[1776687571715,50.4,75480.08,0.0,-0.97533,2e-05,3.07999]
[1776687572722,50.4,75476.82,0.0,-0.97541,2e-05,3.07209]
[1776687574736,50.4,75479.62,0.0,-0.97535,2e-05,3.07769]
[1776687575813,50.4,75479.62,0.0,-0.97535,2e-05,3.07769]
[1776687575865,50.4,75479.62,0.0,-0.97535,2e-05,3.07769]
[1776687575946,50.4,75479.62,0.0,-0.97535,2e-05,3.07769]
[1776687578764,50.39,75473.83,0.0,-0.97549,2e-05,3.06274]
[1776687580402,50.39,75475.47,0.0,-0.97546,2e-05,3.0661]
[1776687580439,50.39,75475.47,0.0,-0.97546,2e-05,3.0661]
[1776687580454,50.39,75475.47,0.0,-0.97546,2e-05,3.0661]
[1776687580545,50.39,75475.47,0.0,-0.97546,2e-05,3.0661]
[1776687580694,50.39,75475.47,0.0,-0.97546,2e-05,3.0661]
[1776687585258,50.38,75475.58,0.0,-0.97548,2e-05,3.06433]
[1776687585310,50.38,75475.58,0.0,-0.97548,2e-05,3.06433]
[1776687585441,50.38,75475.58,0.0,-0.97548,2e-05,3.06433]
[1776687590852,50.37,75476.2,0.0,-0.97549,2e-05,3.06334]
[1776687591747,50.37,75476.2,0.0,-0.97549,2e-05,3.06334]
[1776687591800,50.37,75476.2,0.0,-0.97549,2e-05,3.06334]
[1776687591941,50.37,75476.2,0.0,-0.97549,2e-05,3.06334]
[1776687593872,50.36,75478.41,0.0,-0.97545,2e-05,3.0672]
[1776687597593,50.36,75479.75,0.0,-0.97544,2e-05,3.06904]
[1776687597645,50.36,75479.75,0.0,-0.97544,2e-05,3.06904]
[1776687597687,50.36,75479.75,0.0,-0.97544,2e-05,3.06904]
[1776687602936,50.35,75481.09,0.0,-0.97543,2e-05,3.06967]
[1776687603944,50.35,75485.42,0.0,-0.97534,2e-05,3.0792]
[1776687604950,50.35,75487.73,0.0,-0.97529,2e-05,3.08408]
[1776687606166,50.34,75487.05,0.0,-0.97531,2e-05,3.08208]
[1776687606193,50.34,75487.05,0.0,-0.97531,2e-05,3.08208]
[1776687606218,50.34,75487.05,0.0,-0.97531,2e-05,3.08208]
[1776687606440,50.34,75487.05,0.0,-0.97531,2e-05,3.08208]
[1776687608988,50.34,75495.47,0.0,-0.97514,2e-05,3.10018]
[1776687609472,50.34,75495.47,0.0,-0.97514,2e-05,3.10018]
[1776687609987,50.34,75503.66,0.0,-0.97497,2e-05,3.11866]
[1776687610994,50.33,75505.97,0.0,-0.97492,2e-05,3.12353]
[1776687612001,50.33,75508.42,0.0,-0.97488,2e-05,3.12872]
[1776687613009,50.33,75512.03,0.0,-0.9748,2e-05,3.13662]
[1776687613277,50.33,75512.03,0.0,-0.9748,2e-05,3.13662]
[1776687614016,50.33,75514.25,0.0,-0.97476,2e-05,3.14128]
[1776687615087,50.33,75514.46,0.0,-0.97476,2e-05,3.14125]
[1776687615132,50.33,75514.46,0.0,-0.97476,2e-05,3.14125]
[1776687615188,50.33,75514.46,0.0,-0.97476,2e-05,3.14125]
[1776687619247,50.32,75515.21,0.0,-0.97476,2e-05,3.14089]
[1776687619255,50.32,75515.21,0.0,-0.97476,2e-05,3.14089]
[1776687619441,50.32,75515.21,0.0,-0.97476,2e-05,3.14089]
[1776687620058,50.31,75515.14,0.0,-0.97477,2e-05,3.1402]
[1776687626674,50.31,75515.51,0.0,-0.97478,2e-05,3.1395]
[1776687626701,50.31,75515.51,0.0,-0.97478,2e-05,3.1395]
[1776687626726,50.31,75515.51,0.0,-0.97478,2e-05,3.1395]
[1776687626776,50.3,75513.24,0.0,-0.97485,2e-05,3.13215]
[1776687631306,50.29,75512.46,0.0,-0.97488,2e-05,3.12885]
[1776687631448,50.29,75512.46,0.0,-0.97488,2e-05,3.12885]
[1776687633589,50.29,75511.0,0.0,-0.97494,2e-05,3.12154]
[1776687633646,50.29,75511.0,0.0,-0.97494,2e-05,3.12154]
[1776687633874,50.29,75529.72,0.0,-0.97454,2e-05,3.16428]
[1776687634156,50.29,75539.74,0.0,-0.97432,2e-05,3.18784]
[1776687635588,50.29,75539.74,0.0,-0.97432,2e-05,3.18784]
[1776687635641,50.28,75540.54,0.0,-0.97431,2e-05,3.18859]
[1776687636450,50.28,75540.54,0.0,-0.97431,2e-05,3.18859]
[1776687636538,50.28,75539.96,0.0,-0.97433,2e-05,3.18663]
[1776687642212,50.26,75539.98,0.0,-0.97436,2e-05,3.18315]
[1776687644226,50.26,75546.52,0.0,-0.97422,2e-05,3.198]
[1776687645233,50.26,75543.63,0.0,-0.9743,2e-05,3.18996]
[1776687647649,50.25,75542.11,0.0,-0.97434,2e-05,3.18576]
[1776687647746,50.25,75543.25,0.0,-0.97432,2e-05,3.18785]
[1776687648278,50.25,75546.32,0.0,-0.97425,2e-05,3.1945]
[1776687649278,50.25,75551.0,0.0,-0.97415,2e-05,3.20496]
[1776687652129,50.24,75552.53,0.0,-0.97413,2e-05,3.20732]
[1776687652298,50.24,75552.75,0.0,-0.97413,2e-05,3.2072]
[1776687653890,50.24,75552.75,0.0,-0.97413,2e-05,3.2072]
[1776687653985,50.24,75595.06,0.0,-0.97317,2e-05,3.30867]
[1776687654320,50.24,75647.01,0.0,-0.97195,2e-05,3.43625]
[1776687655573,50.24,75647.01,0.0,-0.97195,2e-05,3.43625]
[1776687655590,50.22,75670.4,0.0,-0.97144,2e-05,3.48931]
[1776687656867,50.22,75670.4,0.0,-0.97144,2e-05,3.48931]
[1776687656910,50.22,75669.03,0.0,-0.97147,2e-05,3.48548]
[1776687657576,50.22,75669.03,0.0,-0.97147,2e-05,3.48548]
[1776687657960,50.22,75669.03,0.0,-0.97147,2e-05,3.48548]
[1776687658041,50.21,75657.55,0.0,-0.97176,2e-05,3.45603]
[1776687658353,50.21,75635.44,0.0,-0.97229,2e-05,3.40099]
[1776687659802,50.19,75621.45,0.0,-0.97267,2e-05,3.36127]
[1776687660370,50.19,75617.23,0.0,-0.97277,2e-05,3.35092]
[1776687661490,50.19,75617.23,0.0,-0.97277,2e-05,3.35092]
[1776687661540,50.19,75613.55,0.0,-0.97286,2e-05,3.34151]
[1776687662412,50.19,75618.94,0.0,-0.97274,2e-05,3.35432]
[1776687663419,50.18,75624.18,0.0,-0.97262,2e-05,3.36594]
[1776687664586,50.18,75624.18,0.0,-0.97262,2e-05,3.36594]
[1776687664638,50.18,75624.18,0.0,-0.97262,2e-05,3.36594]
[1776687664679,50.18,75629.66,0.0,-0.9725,2e-05,3.37854]
[1776687665317,50.18,75629.66,0.0,-0.9725,2e-05,3.37854]
[1776687665436,50.18,75639.65,0.0,-0.97227,2e-05,3.40323]
[1776687666454,50.18,75639.65,0.0,-0.97227,2e-05,3.40323]
[1776687666535,50.18,75662.32,0.0,-0.97174,2e-05,3.45833]
[1776687667448,50.17,75669.65,0.0,-0.97156,2e-05,3.47642]
[1776687669620,50.17,75669.1,0.0,-0.97158,2e-05,3.47469]
[1776687669625,50.17,75666.82,0.0,-0.97164,2e-05,3.46861]
[1776687670603,50.17,75666.82,0.0,-0.97164,2e-05,3.46861]
[1776687670699,50.17,75670.7,0.0,-0.97154,2e-05,3.47837]
[1776687672483,50.17,75662.29,0.0,-0.97176,2e-05,3.45624]
[1776687673918,50.17,75662.29,0.0,-0.97176,2e-05,3.45624]
[1776687673999,50.17,75666.24,0.0,-0.97167,2e-05,3.46584]
[1776687675506,50.16,75661.44,0.0,-0.97179,2e-05,3.45317]
[1776687676513,50.16,75657.22,0.0,-0.97189,2e-05,3.44231]
[1776687677520,50.16,75651.59,0.0,-0.97203,2e-05,3.42798]
[1776687682556,50.16,75636.67,0.0,-0.9724,2e-05,3.38967]
[1776687683563,50.16,75628.38,0.0,-0.9726,2e-05,3.36903]
[1776687685577,50.15,75617.95,0.0,-0.97285,2e-05,3.34255]
[1776687686612,50.15,75610.25,0.0,-0.97303,2e-05,3.32375]
[1776687687618,50.15,75613.26,0.0,-0.97297,2e-05,3.33021]
[1776687688625,50.14,75612.75,0.0,-0.973,2e-05,3.32735]
[1776687690639,50.14,75606.2,0.0,-0.97316,2e-05,3.30979]
[1776687692654,50.13,75590.93,0.0,-0.97355,2e-05,3.26876]
[1776687693661,50.13,75584.19,0.0,-0.97371,2e-05,3.25185]
[1776687695675,50.12,75576.55,0.0,-0.9739,2e-05,3.23221]
[1776687696682,50.12,75573.28,0.0,-0.97398,2e-05,3.22377]
[1776687698697,50.12,75576.29,0.0,-0.97392,2e-05,3.2297]
[1776687699704,50.11,75571.85,0.0,-0.97403,2e-05,3.21847]
[1776687700711,50.11,75564.41,0.0,-0.9742,2e-05,3.20016]
[1776687701718,50.11,75557.61,0.0,-0.97436,2e-05,3.18347]
[1776687702725,50.11,75562.29,0.0,-0.97426,2e-05,3.194]
[1776687703732,50.1,75555.55,0.0,-0.97442,2e-05,3.17748]
[1776687704739,50.1,75542.93,0.0,-0.9747,2e-05,3.14723]
[1776687705748,50.1,75536.77,0.0,-0.97484,2e-05,3.13232]
[1776687707762,50.1,75533.86,0.0,-0.97491,2e-05,3.12458]
[1776687708769,50.09,75527.1,0.0,-0.97507,2e-05,3.10839]
[1776687710783,50.09,75525.61,0.0,-0.97511,2e-05,3.10407]
[1776687715818,50.08,75528.11,0.0,-0.97507,2e-05,3.10776]
[1776687716825,50.08,75531.61,0.0,-0.975,2e-05,3.11547]
[1776687718839,50.08,75526.0,0.0,-0.97513,2e-05,3.10154]
[1776687721860,50.07,75529.05,0.0,-0.97508,2e-05,3.10735]
[1776687723874,50.07,75542.12,0.0,-0.9748,2e-05,3.13697]
[1776687724881,50.06,75551.39,0.0,-0.9746,2e-05,3.15824]
[1776687725888,50.06,75560.73,0.0,-0.9744,2e-05,3.17975]
[1776687726899,50.06,75565.63,0.0,-0.97429,2e-05,3.19079]
[1776687728911,50.06,75562.76,0.0,-0.97437,2e-05,3.18284]
[1776687729919,50.05,75567.35,0.0,-0.97427,2e-05,3.19315]
[1776687732940,50.05,75572.36,0.0,-0.97417,2e-05,3.20329]
[1776687737975,50.03,75573.77,0.0,-0.97417,2e-05,3.20365]
[1776687742003,50.02,75569.59,0.0,-0.97429,2e-05,3.19133]
[1776687744019,50.02,75558.23,0.0,-0.97455,2e-05,3.16332]
[1776687745026,50.02,75552.87,0.0,-0.97468,2e-05,3.15018]
[1776687746033,50.02,75548.14,0.0,-0.97479,2e-05,3.13857]
[1776687747040,50.01,75543.22,0.0,-0.9749,2e-05,3.12657]
[1776687751068,50.01,75544.87,0.0,-0.9749,2e-05,3.12561]
[1776687754089,50.0,75549.05,0.0,-0.97482,2e-05,3.13399]
[1776687759124,49.99,75547.75,0.0,-0.97488,2e-05,3.12858]
[1776687762151,49.98,75562.42,0.0,-0.97456,2e-05,3.16162]
[1776687763159,49.98,75570.83,0.0,-0.97438,2e-05,3.18102]
[1776687764168,49.98,75571.83,0.0,-0.97436,2e-05,3.18286]
[1776687765176,49.98,75571.24,0.0,-0.97438,2e-05,3.1809]
[1776687770211,49.97,75572.05,0.0,-0.97439,2e-05,3.18]
[1776687772650,49.96,75571.7,0.0,-0.97441,2e-05,3.17805]
[1776687772687,49.96,75571.7,0.0,-0.97441,2e-05,3.17805]
[1776687772700,49.96,75571.7,0.0,-0.97441,2e-05,3.17805]
[1776687773232,49.96,75570.91,0.0,-0.97443,2e-05,3.17562]
[1776687773359,49.96,75570.91,0.0,-0.97443,2e-05,3.17562]
[1776687773436,49.96,75570.91,0.0,-0.97443,2e-05,3.17562]
[1776687773946,49.96,75570.91,0.0,-0.97443,2e-05,3.17562]
[1776687774239,49.96,75571.56,0.0,-0.97442,2e-05,3.1766]
[1776687777260,49.95,75574.61,0.0,-0.97437,2e-05,3.18215]
[1776687779235,49.95,75574.61,0.0,-0.97437,2e-05,3.18215]
[1776687779281,49.95,75575.44,0.0,-0.97436,2e-05,3.18299]
[1776687779440,49.95,75575.44,0.0,-0.97436,2e-05,3.18299]
[1776687779612,49.95,75575.44,0.0,-0.97436,2e-05,3.18299]
[1776687779664,49.95,75575.44,0.0,-0.97436,2e-05,3.18299]
[1776687779689,49.95,75575.44,0.0,-0.97436,2e-05,3.18299]
[1776687779764,49.94,75576.23,0.0,-0.97435,2e-05,3.18429]
[1776687781288,49.94,75561.8,0.0,-0.97468,2e-05,3.14962]
[1776687782295,49.94,75551.27,0.0,-0.97492,2e-05,3.12384]
[1776687783446,49.94,75551.27,0.0,-0.97492,2e-05,3.12384]
[1776687783498,49.94,75551.27,0.0,-0.97492,2e-05,3.12384]
[1776687783694,49.94,75551.27,0.0,-0.97492,2e-05,3.12384]
[1776687783811,49.94,75551.27,0.0,-0.97492,2e-05,3.12384]
[1776687783901,49.94,75551.27,0.0,-0.97492,2e-05,3.12384]
[1776687783943,49.94,75551.27,0.0,-0.97492,2e-05,3.12384]
[1776687784039,49.94,75549.77,0.0,-0.97496,2e-05,3.11987]
[1776687790350,49.92,75550.21,0.0,-0.97498,2e-05,3.11774]
[1776687791358,49.92,75553.5,0.0,-0.97491,2e-05,3.12499]
[1776687793371,49.92,75547.24,0.0,-0.97506,2e-05,3.10944]
[1776687794379,49.92,75532.07,0.0,-0.97539,2e-05,3.07376]
[1776687795386,49.91,75524.68,0.0,-0.97556,2e-05,3.05633]
[1776687796393,49.91,75524.73,0.0,-0.97556,2e-05,3.0561]
[1776687799329,49.91,75524.77,0.0,-0.97557,2e-05,3.0555]
[1776687799440,49.91,75524.77,0.0,-0.97557,2e-05,3.0555]
[1776687799485,49.91,75524.77,0.0,-0.97557,2e-05,3.0555]
[1776687799506,49.91,75524.77,0.0,-0.97557,2e-05,3.0555]
[1776687799557,49.91,75524.77,0.0,-0.97557,2e-05,3.0555]
[1776687799691,49.91,75524.77,0.0,-0.97557,2e-05,3.0555]
[1776687799761,49.91,75524.44,0.0,-0.97558,2e-05,3.05439]
[1776687804043,49.9,75525.07,0.0,-0.97557,2e-05,3.05482]
[1776687804193,49.9,75525.07,0.0,-0.97557,2e-05,3.05482]
[1776687804449,49.9,75536.19,0.0,-0.97534,2e-05,3.07983]
[1776687805456,49.9,75541.11,0.0,-0.97523,2e-05,3.09086]
[1776687806465,49.9,75544.19,0.0,-0.97517,2e-05,3.09762]
[1776687807735,49.9,75544.19,0.0,-0.97517,2e-05,3.09762]
[1776687807791,49.9,75544.19,0.0,-0.97517,2e-05,3.09762]
[1776687807941,49.9,75544.19,0.0,-0.97517,2e-05,3.09762]
[1776687808156,49.9,75544.19,0.0,-0.97517,2e-05,3.09762]
[1776687808165,49.9,75544.19,0.0,-0.97517,2e-05,3.09762]
[1776687808194,49.9,75544.19,0.0,-0.97517,2e-05,3.09762]
[1776687808247,49.9,75544.73,0.0,-0.97516,2e-05,3.09847]
[1776687809485,49.89,75548.11,0.0,-0.9751,2e-05,3.10551]
[1776687812506,49.89,75543.18,0.0,-0.97524,2e-05,3.08986]
[1776687813778,49.89,75543.18,0.0,-0.97524,2e-05,3.08986]
[1776687813941,49.89,75543.18,0.0,-0.97524,2e-05,3.08986]
[1776687813956,49.89,75543.18,0.0,-0.97524,2e-05,3.08986]
[1776687814046,49.89,75543.18,0.0,-0.97524,2e-05,3.08986]
[1776687814052,49.89,75543.18,0.0,-0.97524,2e-05,3.08986]
[1776687814192,49.89,75543.18,0.0,-0.97524,2e-05,3.08986]
[1776687814212,49.89,75540.9,0.0,-0.97529,2e-05,3.08418]
[1776687814520,49.88,75535.94,0.0,-0.9754,2e-05,3.0723]
[1776687815527,49.88,75529.51,0.0,-0.97555,2e-05,3.05709]
[1776687817541,49.88,75528.66,0.0,-0.97557,2e-05,3.05447]
[1776687820669,49.88,75527.48,0.0,-0.9756,2e-05,3.05111]
[1776687820693,49.88,75527.48,0.0,-0.9756,2e-05,3.05111]
[1776687820709,49.88,75527.48,0.0,-0.9756,2e-05,3.05111]
[1776687820907,49.88,75527.48,0.0,-0.9756,2e-05,3.05111]
[1776687820913,49.88,75527.48,0.0,-0.9756,2e-05,3.05111]
[1776687820946,49.88,75527.48,0.0,-0.9756,2e-05,3.05111]
[1776687821008,49.88,75527.07,0.0,-0.97561,2e-05,3.04985]
[1776687821959,49.88,75527.07,0.0,-0.97561,2e-05,3.04985]
[1776687822193,49.88,75527.07,0.0,-0.97561,2e-05,3.04985]
[1776687827105,49.87,75525.47,0.0,-0.97566,2e-05,3.04463]
[1776687827154,49.87,75525.47,0.0,-0.97566,2e-05,3.04463]
[1776687827198,49.87,75525.47,0.0,-0.97566,2e-05,3.04463]
[1776687827251,49.87,75524.9,0.0,-0.97568,2e-05,3.04302]
[1776687828607,49.87,75524.98,0.0,-0.97568,2e-05,3.0429]
[1776687828654,49.87,75524.98,0.0,-0.97568,2e-05,3.0429]
[1776687828687,49.87,75524.98,0.0,-0.97568,2e-05,3.0429]
[1776687832010,49.86,75522.8,0.0,-0.97573,2e-05,3.037]
[1776687832064,49.86,75522.8,0.0,-0.97573,2e-05,3.037]
[1776687832193,49.86,75522.8,0.0,-0.97573,2e-05,3.037]
[1776687832275,49.86,75522.66,0.0,-0.97574,2e-05,3.03639]
[1776687832839,49.86,75522.66,0.0,-0.97574,2e-05,3.03639]
[1776687832889,49.86,75522.66,0.0,-0.97574,2e-05,3.03639]
[1776687832936,49.86,75522.66,0.0,-0.97574,2e-05,3.03639]
[1776687836627,49.86,75521.98,0.0,-0.97577,2e-05,3.0337]
[1776687837114,49.86,75521.98,0.0,-0.97577,2e-05,3.0337]
[1776687837690,49.86,75515.41,0.0,-0.97591,2e-05,3.01811]
[1776687838685,49.86,75515.41,0.0,-0.97591,2e-05,3.01811]
[1776687838729,49.86,75515.41,0.0,-0.97591,2e-05,3.01811]
[1776687838787,49.85,75509.75,0.0,-0.97603,2e-05,3.00495]
[1776687840580,49.85,75509.32,0.0,-0.97605,2e-05,3.00375]
[1776687840711,49.85,75506.5,0.0,-0.97611,2e-05,2.99712]
[1776687841718,49.85,75503.24,0.0,-0.97618,2e-05,2.98951]
[1776687843732,49.85,75497.41,0.0,-0.97631,2e-05,2.97592]
[1776687844778,49.85,75497.41,0.0,-0.97631,2e-05,2.97592]
[1776687844923,49.85,75497.41,0.0,-0.97631,2e-05,2.97592]
[1776687844938,49.85,75497.41,0.0,-0.97631,2e-05,2.97592]
[1776687845039,49.85,75497.41,0.0,-0.97631,2e-05,2.97592]
[1776687845107,49.85,75497.41,0.0,-0.97631,2e-05,2.97592]
[1776687845206,49.85,75497.41,0.0,-0.97631,2e-05,2.97592]
[1776687845307,49.85,75497.75,0.0,-0.9763,2e-05,2.97652]
[1776687845746,49.85,75500.72,0.0,-0.97624,2e-05,2.98307]
[1776687846753,49.85,75506.16,0.0,-0.97613,2e-05,2.99524]
[1776687847681,49.85,75506.16,0.0,-0.97613,2e-05,2.99524]
[1776687847698,49.85,75506.16,0.0,-0.97613,2e-05,2.99524]
[1776687847810,49.85,75506.16,0.0,-0.97613,2e-05,2.99524]
[1776687847846,49.85,75506.16,0.0,-0.97613,2e-05,2.99524]
[1776687847941,49.85,75506.16,0.0,-0.97613,2e-05,2.99524]
[1776687848010,49.85,75509.26,0.0,-0.97606,2e-05,3.00209]
[1776687850783,49.84,75515.99,0.0,-0.97592,2e-05,3.01681]
[1776687851789,49.84,75525.79,0.0,-0.97572,2e-05,3.03902]
[1776687853012,49.84,75525.79,0.0,-0.97572,2e-05,3.03902]
[1776687853065,49.84,75525.79,0.0,-0.97572,2e-05,3.03902]
[1776687853135,49.84,75525.79,0.0,-0.97572,2e-05,3.03902]
[1776687853143,49.84,75525.79,0.0,-0.97572,2e-05,3.03902]
[1776687853198,49.84,75525.79,0.0,-0.97572,2e-05,3.03902]
[1776687853216,49.84,75526.92,0.0,-0.9757,2e-05,3.04135]
[1776687857831,49.84,75534.09,0.0,-0.97555,2e-05,3.05646]
[1776687858837,49.84,75538.14,0.0,-0.97547,2e-05,3.06551]
[1776687860107,49.84,75538.14,0.0,-0.97547,2e-05,3.06551]
[1776687860163,49.84,75538.14,0.0,-0.97547,2e-05,3.06551]
[1776687860194,49.84,75538.14,0.0,-0.97547,2e-05,3.06551]
[1776687860208,49.84,75538.14,0.0,-0.97547,2e-05,3.06551]
[1776687860437,49.84,75538.14,0.0,-0.97547,2e-05,3.06551]
[1776687860475,49.84,75538.14,0.0,-0.97547,2e-05,3.06551]
[1776687860484,49.83,75539.0,0.0,-0.97546,2e-05,3.06685]
[1776687860706,49.83,75539.0,0.0,-0.97546,2e-05,3.06685]
[1776687860853,49.83,75543.15,0.0,-0.97537,2e-05,3.07646]
[1776687861860,49.83,75561.05,0.0,-0.97498,2e-05,3.11782]
[1776687862867,49.83,75558.39,0.0,-0.97504,2e-05,3.11119]
[1776687866192,49.83,75556.89,0.0,-0.97508,2e-05,3.10688]
[1776687866237,49.83,75556.89,0.0,-0.97508,2e-05,3.10688]
[1776687866437,49.83,75556.89,0.0,-0.97508,2e-05,3.10688]
[1776687866291,49.82,75557.11,0.0,-0.97508,2e-05,3.10699]
[1776687868692,49.82,75556.23,0.0,-0.97511,2e-05,3.10414]
[1776687868936,49.82,75556.23,0.0,-0.97511,2e-05,3.10414]
[1776687869037,49.82,75557.55,0.0,-0.97508,2e-05,3.10682]
[1776687870924,49.82,75554.46,0.0,-0.97516,2e-05,3.09881]
[1776687872619,49.81,75554.11,0.0,-0.97519,2e-05,3.09469]
[1776687872624,49.81,75554.11,0.0,-0.97519,2e-05,3.09469]
[1776687872672,49.81,75554.11,0.0,-0.97519,2e-05,3.09469]
[1776687872690,49.81,75554.11,0.0,-0.97519,2e-05,3.09469]
[1776687873222,49.81,75554.11,0.0,-0.97519,2e-05,3.09469]
[1776687873445,49.81,75554.11,0.0,-0.97519,2e-05,3.09469]
[1776687873473,49.81,75552.15,0.0,-0.97524,2e-05,3.08936]
[1776687874953,49.81,75549.11,0.0,-0.97531,2e-05,3.08192]
[1776687875584,49.81,75549.11,0.0,-0.97531,2e-05,3.08192]
[1776687875632,49.81,75549.11,0.0,-0.97531,2e-05,3.08192]
[1776687875689,49.81,75549.11,0.0,-0.97531,2e-05,3.08192]
[1776687879987,49.8,75535.54,0.0,-0.97562,2e-05,3.04867]
[1776687880995,49.8,75525.09,0.0,-0.97585,2e-05,3.02434]
[1776687882105,49.8,75525.09,0.0,-0.97585,2e-05,3.02434]
[1776687882154,49.8,75525.09,0.0,-0.97585,2e-05,3.02434]
[1776687882192,49.8,75525.09,0.0,-0.97585,2e-05,3.02434]
[1776687882203,49.8,75524.73,0.0,-0.97586,2e-05,3.02324]
[1776687883851,49.8,75524.22,0.0,-0.97587,2e-05,3.0218]
[1776687883935,49.8,75524.22,0.0,-0.97587,2e-05,3.0218]
[1776687884017,49.8,75526.96,0.0,-0.97582,2e-05,3.02781]
[1776687889243,49.79,75528.32,0.0,-0.9758,2e-05,3.0298]
[1776687889248,49.79,75528.32,0.0,-0.9758,2e-05,3.0298]
[1776687889314,49.79,75528.32,0.0,-0.9758,2e-05,3.0298]
[1776687889439,49.79,75528.32,0.0,-0.9758,2e-05,3.0298]
[1776687889493,49.79,75528.1,0.0,-0.97581,2e-05,3.02875]
[1776687892103,49.79,75527.66,0.0,-0.97582,2e-05,3.02747]
[1776687892192,49.79,75527.66,0.0,-0.97582,2e-05,3.02747]
[1776687892226,49.79,75537.02,0.0,-0.97562,2e-05,3.04872]
[1776687893080,49.79,75545.08,0.0,-0.97545,2e-05,3.06704]
[1776687894107,49.79,75545.08,0.0,-0.97545,2e-05,3.06704]
[1776687894154,49.79,75545.08,0.0,-0.97545,2e-05,3.06704]
[1776687894192,49.79,75545.08,0.0,-0.97545,2e-05,3.06704]
[1776687894199,49.79,75545.08,0.0,-0.97545,2e-05,3.06704]
[1776687894206,49.79,75545.08,0.0,-0.97545,2e-05,3.06704]
[1776687894447,49.79,75545.08,0.0,-0.97545,2e-05,3.06704]
[1776687894252,49.79,75545.88,0.0,-0.97544,2e-05,3.06856]
[1776687895094,49.78,75546.0,0.0,-0.97544,2e-05,3.06849]
[1776687896101,49.78,75539.74,0.0,-0.97558,2e-05,3.05368]
[1776687897344,49.78,75539.74,0.0,-0.97558,2e-05,3.05368]
[1776687897347,49.78,75539.74,0.0,-0.97558,2e-05,3.05368]
[1776687897436,49.78,75539.74,0.0,-0.97558,2e-05,3.05368]
[1776687897478,49.78,75539.74,0.0,-0.97558,2e-05,3.05368]
[1776687897500,49.78,75536.24,0.0,-0.97566,2e-05,3.04499]
[1776687898305,49.78,75536.24,0.0,-0.97566,2e-05,3.04499]
[1776687898406,49.78,75532.07,0.0,-0.97575,2e-05,3.03511]
[1776687899124,49.78,75536.72,0.0,-0.97565,2e-05,3.04581]
[1776687901138,49.78,75537.87,0.0,-0.97563,2e-05,3.04785]
[1776687901642,49.78,75537.87,0.0,-0.97563,2e-05,3.04785]
[1776687901646,49.78,75537.87,0.0,-0.97563,2e-05,3.04785]
[1776687901705,49.78,75537.87,0.0,-0.97563,2e-05,3.04785]
[1776687901980,49.78,75537.87,0.0,-0.97563,2e-05,3.04785]
[1776687902145,49.78,75538.79,0.0,-0.97561,2e-05,3.04966]
[1776687905420,49.77,75538.55,0.0,-0.97563,2e-05,3.04849]
[1776687905437,49.77,75538.55,0.0,-0.97563,2e-05,3.04849]
[1776687905469,49.77,75538.55,0.0,-0.97563,2e-05,3.04849]
[1776687905524,49.77,75538.55,0.0,-0.97563,2e-05,3.04849]
[1776687905541,49.77,75538.55,0.0,-0.97563,2e-05,3.04849]
[1776687905804,49.77,75540.51,0.0,-0.97559,2e-05,3.05238]
[1776687905942,49.77,75540.51,0.0,-0.97559,2e-05,3.05238]
[1776687906175,49.77,75540.87,0.0,-0.97558,2e-05,3.05322]
[1776687911472,49.77,75541.25,0.0,-0.97559,2e-05,3.05282]
[1776687911214,49.76,75550.08,0.0,-0.9754,2e-05,3.07293]
[1776687912220,49.76,75552.67,0.0,-0.97534,2e-05,3.07859]
[1776687912662,49.76,75552.67,0.0,-0.97534,2e-05,3.07859]
[1776687912689,49.76,75552.67,0.0,-0.97534,2e-05,3.07859]
[1776687912735,49.76,75552.67,0.0,-0.97534,2e-05,3.07859]
[1776687912936,49.76,75552.67,0.0,-0.97534,2e-05,3.07859]
[1776687913002,49.76,75552.67,0.0,-0.97534,2e-05,3.07859]
[1776687913227,49.76,75554.78,0.0,-0.9753,2e-05,3.08313]
[1776687914658,49.76,75555.23,0.0,-0.9753,2e-05,3.08381]
[1776687914701,49.76,75555.23,0.0,-0.9753,2e-05,3.08381]
[1776687915241,49.76,75565.11,0.0,-0.97508,2e-05,3.10648]
[1776687916247,49.76,75567.8,0.0,-0.97502,2e-05,3.11308]
[1776687916910,49.76,75567.8,0.0,-0.97502,2e-05,3.11308]
[1776687916942,49.76,75567.8,0.0,-0.97502,2e-05,3.11308]
[1776687917371,49.76,75567.8,0.0,-0.97502,2e-05,3.11308]
[1776687920283,49.76,75559.54,0.0,-0.9752,2e-05,3.09352]
[1776687921291,49.76,75531.07,0.0,-0.97583,2e-05,3.02725]
[1776687922298,49.75,75522.79,0.0,-0.97601,2e-05,3.00799]
[1776687923305,49.75,75515.06,0.0,-0.97617,2e-05,2.9901]
[1776687924312,49.75,75513.98,0.0,-0.9762,2e-05,2.9874]
[1776687925319,49.75,75509.64,0.0,-0.97629,2e-05,2.97734]
[1776687927855,49.75,75509.13,0.0,-0.97631,2e-05,2.97579]
[1776687927915,49.75,75509.13,0.0,-0.97631,2e-05,2.97579]
[1776687927935,49.75,75509.13,0.0,-0.97631,2e-05,2.97579]
[1776687928208,49.75,75509.13,0.0,-0.97631,2e-05,2.97579]
[1776687928317,49.75,75509.13,0.0,-0.97631,2e-05,2.97579]
[1776687928340,49.75,75507.83,0.0,-0.97633,2e-05,2.97266]
[1776687930698,49.75,75508.53,0.0,-0.97632,2e-05,2.97389]
[1776687930937,49.75,75508.53,0.0,-0.97632,2e-05,2.97389]
[1776687931361,49.75,75507.97,0.0,-0.97636,2e-05,2.9696]
[1776687932368,49.75,75512.11,0.0,-0.97627,2e-05,2.9788]
[1776687932736,49.75,75512.11,0.0,-0.97627,2e-05,2.9788]
[1776687932781,49.75,75512.11,0.0,-0.97627,2e-05,2.9788]
[1776687932936,49.75,75512.11,0.0,-0.97627,2e-05,2.9788]
[1776687933375,49.75,75515.86,0.0,-0.97619,2e-05,2.98715]
[1776687933734,49.75,75515.86,0.0,-0.97619,2e-05,2.98715]
[1776687933937,49.75,75515.86,0.0,-0.97619,2e-05,2.98715]
[1776687934382,49.75,75512.82,0.0,-0.97626,2e-05,2.98006]
[1776687934803,49.75,75512.82,0.0,-0.97626,2e-05,2.98006]
[1776687937403,49.74,75508.48,0.0,-0.97637,2e-05,2.96804]
[1776687937717,49.74,75508.48,0.0,-0.97637,2e-05,2.96804]
[1776687937779,49.74,75508.48,0.0,-0.97637,2e-05,2.96804]
[1776687937789,49.74,75508.48,0.0,-0.97637,2e-05,2.96804]
[1776687937936,49.74,75508.48,0.0,-0.97637,2e-05,2.96804]
[1776687938410,49.73,75507.99,0.0,-0.9764,2e-05,2.96517]
[1776687939417,49.73,75505.14,0.0,-0.97646,2e-05,2.95857]
[1776687939779,49.73,75505.14,0.0,-0.97646,2e-05,2.95857]
[1776687940424,49.73,75498.62,0.0,-0.9766,2e-05,2.94372]
[1776687941431,49.73,75495.7,0.0,-0.97666,2e-05,2.93701]
[1776687942048,49.73,75495.7,0.0,-0.97666,2e-05,2.93701]
[1776687942096,49.73,75495.7,0.0,-0.97666,2e-05,2.93701]
[1776687942169,49.73,75495.7,0.0,-0.97666,2e-05,2.93701]
[1776687942203,49.73,75495.7,0.0,-0.97666,2e-05,2.93701]
[1776687942524,49.73,75492.81,0.0,-0.97672,2e-05,2.9303]
[1776687943509,49.73,75492.81,0.0,-0.97672,2e-05,2.9303]
[1776687949487,49.72,75495.56,0.0,-0.97667,2e-05,2.9358]
[1776687950073,49.72,75495.56,0.0,-0.97667,2e-05,2.9358]
[1776687950078,49.72,75495.56,0.0,-0.97667,2e-05,2.9358]
[1776687950195,49.72,75495.56,0.0,-0.97667,2e-05,2.9358]
[1776687950426,49.72,75495.56,0.0,-0.97667,2e-05,2.9358]
[1776687950435,49.72,75495.56,0.0,-0.97667,2e-05,2.9358]
[1776687950494,49.72,75501.97,0.0,-0.97654,2e-05,2.95011]
[1776687950603,49.72,75501.97,0.0,-0.97654,2e-05,2.95011]
[1776687952944,49.72,75504.62,0.0,-0.97649,2e-05,2.95581]
[1776687953514,49.72,75504.73,0.0,-0.97649,2e-05,2.95592]
[1776687955529,49.72,75502.45,0.0,-0.97654,2e-05,2.9505]
[1776687955622,49.72,75502.45,0.0,-0.97654,2e-05,2.9505]
[1776687955638,49.72,75502.45,0.0,-0.97654,2e-05,2.9505]
[1776687955693,49.72,75502.45,0.0,-0.97654,2e-05,2.9505]
[1776687956536,49.72,75497.59,0.0,-0.97664,2e-05,2.93943]
[1776687957542,49.72,75495.38,0.0,-0.97669,2e-05,2.93435]
[1776687958550,49.72,75497.9,0.0,-0.97664,2e-05,2.93991]
[1776687961571,49.71,75502.48,0.0,-0.97655,2e-05,2.94888]
[1776687963585,49.71,75504.67,0.0,-0.97651,2e-05,2.95357]
[1776687965598,49.71,75501.03,0.0,-0.97659,2e-05,2.94511]
[1776687966606,49.71,75505.76,0.0,-0.97649,2e-05,2.95565]
[1776687967613,49.71,75515.75,0.0,-0.97628,2e-05,2.97813]
[1776687968619,49.71,75520.35,0.0,-0.97618,2e-05,2.98841]
[1776687972648,49.71,75522.96,0.0,-0.97614,2e-05,2.99358]
[1776687977684,49.7,75523.25,0.0,-0.97614,2e-05,2.99325]
[1776687978691,49.7,75526.61,0.0,-0.97607,2e-05,3.00071]
[1776687980705,49.7,75531.0,0.0,-0.97598,2e-05,3.01031]
[1776687984733,49.7,75522.59,0.0,-0.97615,2e-05,2.99228]
[1776687985740,49.7,75519.73,0.0,-0.97621,2e-05,2.98557]
[1776687988676,49.7,75509.47,0.0,-0.97643,2e-05,2.96194]
[1776687988767,49.7,75484.18,0.0,-0.97696,2e-05,2.90502]
[1776687989773,49.7,75481.77,0.0,-0.97701,2e-05,2.8996]
[1776687991654,49.7,75481.72,0.0,-0.97701,2e-05,2.89945]
[1776687991788,49.7,75480.79,0.0,-0.97705,2e-05,2.89454]
[1776687997830,49.7,75480.23,0.0,-0.97706,2e-05,2.89307]
[1776687998837,49.7,75471.92,0.0,-0.97724,2e-05,2.87461]
[1776687999844,49.7,75470.79,0.0,-0.97726,2e-05,2.87206]
[1776688004439,49.7,75468.49,0.0,-0.9773,2e-05,2.8671]
[1776688004879,49.7,75465.81,0.0,-0.97736,2e-05,2.86126]
[1776688006893,49.7,75462.17,0.0,-0.97743,2e-05,2.85329]
[1776688008221,49.7,75462.17,0.0,-0.97743,2e-05,2.85329]
[1776688008269,49.7,75462.17,0.0,-0.97743,2e-05,2.85329]
[1776688008438,49.7,75462.17,0.0,-0.97743,2e-05,2.85329]
[1776688008540,49.7,75459.4,0.0,-0.97749,2e-05,2.84727]
[1776688010921,49.7,75462.69,0.0,-0.97742,2e-05,2.85459]
[1776688015956,49.7,75461.4,0.0,-0.97744,2e-05,2.85191]
[1776688017970,49.7,75458.83,0.0,-0.9775,2e-05,2.84633]
[1776688021998,49.7,75445.33,0.0,-0.97777,2e-05,2.81699]
[1776688023005,49.7,75441.82,0.0,-0.97784,2e-05,2.80945]
[1776688024017,49.7,75451.31,0.0,-0.97764,2e-05,2.83024]
[1776688025021,49.7,75456.68,0.0,-0.97754,2e-05,2.84207]
[1776688027036,49.7,75460.21,0.0,-0.97746,2e-05,2.8499]
[1776688032071,49.7,75461.58,0.0,-0.97743,2e-05,2.85306]
[1776688036099,49.7,75468.9,0.0,-0.97728,2e-05,2.86929]
[1776688038114,49.7,75466.64,0.0,-0.97733,2e-05,2.8643]
[1776688043149,49.7,75466.64,0.0,-0.97733,2e-05,2.86433]
[1776688048184,49.7,75471.95,0.0,-0.97722,2e-05,2.8761]
[1776688049191,49.7,75474.26,0.0,-0.97717,2e-05,2.8812]
[1776688052212,49.7,75468.98,0.0,-0.9773,2e-05,2.86667]
[1776688057247,49.7,75468.2,0.0,-0.97732,2e-05,2.86493]
[1776688059261,49.7,75464.16,0.0,-0.9774,2e-05,2.85602]
[1776688063289,49.7,75471.86,0.0,-0.97725,2e-05,2.87304]
[1776688064296,49.7,75479.93,0.0,-0.97708,2e-05,2.89091]
[1776688065303,49.7,75482.58,0.0,-0.97703,2e-05,2.89675]
[1776688069331,49.7,75475.0,0.0,-0.97718,2e-05,2.87972]
[1776688070337,49.7,75471.78,0.0,-0.97725,2e-05,2.87256]
[1776688071345,49.7,75475.65,0.0,-0.97717,2e-05,2.88111]
[1776688074366,49.7,75478.3,0.0,-0.97712,2e-05,2.88687]
[1776688078395,49.7,75476.02,0.0,-0.97717,2e-05,2.88165]
[1776688081416,49.7,75473.67,0.0,-0.97721,2e-05,2.87635]
[1776688086451,49.7,75477.19,0.0,-0.97714,2e-05,2.88403]
[1776688088467,49.7,75473.41,0.0,-0.97722,2e-05,2.8756]
[1776688093502,49.7,75472.22,0.0,-0.97725,2e-05,2.87285]
[1776688094509,49.7,75467.21,0.0,-0.97735,2e-05,2.86178]
[1776688095516,49.7,75462.8,0.0,-0.97744,2e-05,2.85205]
[1776688097530,49.7,75461.91,0.0,-0.97746,2e-05,2.85013]
[1776688099544,49.7,75459.23,0.0,-0.97751,2e-05,2.84429]
[1776688103575,49.7,75461.27,0.0,-0.97747,2e-05,2.84891]
[1776688104582,49.7,75459.06,0.0,-0.97751,2e-05,2.84408]
[1776688109617,49.7,75458.89,0.0,-0.97751,2e-05,2.84387]
[1776688110624,49.7,75455.26,0.0,-0.97759,2e-05,2.83595]
[1776688116666,49.7,75460.99,0.0,-0.97749,2e-05,2.84611]
[1776688118680,49.7,75455.45,0.0,-0.9776,2e-05,2.83403]
[1776688123715,49.71,75455.07,0.0,-0.97761,2e-05,2.83346]
[1776688128750,49.71,75453.46,0.0,-0.97764,2e-05,2.8302]
[1776688132778,49.71,75457.85,0.0,-0.97754,2e-05,2.84003]
[1776688133784,49.71,75469.42,0.0,-0.97731,2e-05,2.86552]
[1776688134792,49.71,75465.02,0.0,-0.9774,2e-05,2.85582]
[1776688135799,49.71,75461.88,0.0,-0.97746,2e-05,2.84893]
[1776688136806,49.71,75459.61,0.0,-0.97751,2e-05,2.84397]
[1776688137813,49.71,75453.92,0.0,-0.97762,2e-05,2.83153]
[1776688142848,49.71,75451.79,0.0,-0.97766,2e-05,2.82714]
[1776688145801,49.71,75453.82,0.0,-0.97762,2e-05,2.83175]
[1776688150904,49.71,75453.98,0.0,-0.97762,2e-05,2.83234]
[1776688155939,49.71,75449.72,0.0,-0.9777,2e-05,2.82326]
[1776688157824,49.71,75447.38,0.0,-0.97774,2e-05,2.81828]
[1776688162988,49.71,75445.55,0.0,-0.97778,2e-05,2.81463]
[1776688166011,49.71,75443.56,0.0,-0.97782,2e-05,2.81051]
[1776688169032,49.72,75439.82,0.0,-0.97789,2e-05,2.80261]
[1776688175074,49.74,75435.07,0.0,-0.97796,2e-05,2.79418]
[1776688180110,49.74,75434.39,0.0,-0.97797,2e-05,2.79323]
[1776688182125,49.74,75437.2,0.0,-0.97791,2e-05,2.79954]
[1776688185144,49.74,75439.3,0.0,-0.97787,2e-05,2.80438]
[1776688186152,49.74,75445.38,0.0,-0.97774,2e-05,2.81769]
[1776688187158,49.74,75448.6,0.0,-0.97768,2e-05,2.82478]
[1776688192194,49.75,75448.15,0.0,-0.97767,2e-05,2.82587]
[1776688195226,49.75,75446.6,0.0,-0.9777,2e-05,2.82257]
[1776688195260,49.75,75446.6,0.0,-0.9777,2e-05,2.82257]
[1776688195312,49.75,75446.07,0.0,-0.97771,2e-05,2.82146]
[1776688201259,49.75,75449.52,0.0,-0.97764,2e-05,2.82923]
[1776688202266,49.75,75454.83,0.0,-0.97753,2e-05,2.84087]
[1776688203273,49.75,75462.34,0.0,-0.97738,2e-05,2.85735]
[1776688204280,49.75,75467.65,0.0,-0.97727,2e-05,2.86903]
[1776688209315,49.75,75468.42,0.0,-0.97726,2e-05,2.87047]
[1776688211647,49.75,75469.29,0.0,-0.97724,2e-05,2.87233]
[1776688211823,49.75,75469.29,0.0,-0.97724,2e-05,2.87233]
[1776688211878,49.75,75472.92,0.0,-0.97717,2e-05,2.88022]
[1776688215360,49.75,75477.0,0.0,-0.97709,2e-05,2.88903]
[1776688217194,49.75,75478.77,0.0,-0.97705,2e-05,2.89287]
[1776688217253,49.75,75478.77,0.0,-0.97705,2e-05,2.89287]
[1776688217374,49.75,75478.97,0.0,-0.97705,2e-05,2.89321]
[1776688218381,49.75,75473.76,0.0,-0.97716,2e-05,2.88156]
[1776688219388,49.75,75470.81,0.0,-0.97722,2e-05,2.87496]
[1776688223907,49.75,75470.15,0.0,-0.97723,2e-05,2.87331]
[1776688224423,49.74,75474.2,0.0,-0.97715,2e-05,2.88214]
[1776688229457,49.74,75474.96,0.0,-0.97714,2e-05,2.88343]
[1776688230100,49.74,75474.96,0.0,-0.97714,2e-05,2.88343]
[1776688230152,49.74,75474.96,0.0,-0.97714,2e-05,2.88343]
[1776688230465,49.74,75472.11,0.0,-0.9772,2e-05,2.87704]
[1776688231472,49.74,75473.69,0.0,-0.97719,2e-05,2.87768]
[1776688234493,49.74,75477.34,0.0,-0.97711,2e-05,2.88555]
[1776688235499,49.74,75484.45,0.0,-0.97697,2e-05,2.90126]
[1776688236391,49.74,75484.45,0.0,-0.97697,2e-05,2.90126]
[1776688236494,49.74,75484.45,0.0,-0.97697,2e-05,2.90126]
[1776688236507,49.74,75482.83,0.0,-0.977,2e-05,2.89755]
[1776688241542,49.74,75485.19,0.0,-0.97696,2e-05,2.90229]
[1776688244569,49.74,75477.8,0.0,-0.97711,2e-05,2.88556]
[1776688246583,49.74,75477.34,0.0,-0.97712,2e-05,2.88439]
[1776688252626,49.73,75478.98,0.0,-0.9771,2e-05,2.88754]
[1776688257660,49.73,75483.19,0.0,-0.97701,2e-05,2.89649]
[1776688262696,49.73,75484.0,0.0,-0.977,2e-05,2.89784]
[1776688264710,49.73,75470.77,0.0,-0.97727,2e-05,2.86834]
[1776688265717,49.73,75463.46,0.0,-0.97742,2e-05,2.85214]
[1776688266729,49.73,75471.17,0.0,-0.97727,2e-05,2.86909]
[1776688267735,49.73,75472.97,0.0,-0.97723,2e-05,2.87306]
[1776688268742,49.73,75473.66,0.0,-0.97722,2e-05,2.87455]
[1776688272769,49.73,75467.79,0.0,-0.97734,2e-05,2.86139]
[1776688273777,49.73,75464.5,0.0,-0.9774,2e-05,2.8541]
[1776688275791,49.73,75462.77,0.0,-0.97744,2e-05,2.85026]
[1776688276798,49.73,75459.2,0.0,-0.97751,2e-05,2.84241]
[1776688277805,49.73,75455.74,0.0,-0.97758,2e-05,2.83482]
[1776688278812,49.73,75452.15,0.0,-0.97765,2e-05,2.82698]
[1776688279819,49.73,75447.91,0.0,-0.97774,2e-05,2.81776]
[1776688280826,49.73,75450.92,0.0,-0.97768,2e-05,2.82436]
[1776688281833,49.73,75455.96,0.0,-0.97758,2e-05,2.83543]
[1776688283847,49.73,75457.1,0.0,-0.97755,2e-05,2.83802]
[1776688288883,49.73,75458.22,0.0,-0.97753,2e-05,2.84056]
[1776688293919,49.73,75456.96,0.0,-0.97758,2e-05,2.83512]
[1776688296951,49.73,75437.65,0.0,-0.97796,2e-05,2.79312]
[1776688297957,49.73,75430.77,0.0,-0.9781,2e-05,2.77838]
[1776688298964,49.73,75440.45,0.0,-0.9779,2e-05,2.79953]
[1776688299977,49.73,75445.88,0.0,-0.97779,2e-05,2.81141]
[1776688300980,49.73,75449.22,0.0,-0.97773,2e-05,2.81875]
[1776688301987,49.73,75454.19,0.0,-0.97763,2e-05,2.82966]
[1776688306020,49.73,75446.38,0.0,-0.97778,2e-05,2.81278]
[1776688307024,49.73,75438.9,0.0,-0.97793,2e-05,2.79661]
[1776688308031,49.73,75436.73,0.0,-0.97797,2e-05,2.792]
[1776688313069,49.74,75435.31,0.0,-0.978,2e-05,2.78946]
[1776688315083,49.74,75439.45,0.0,-0.97791,2e-05,2.79864]
[1776688316090,49.74,75447.25,0.0,-0.97775,2e-05,2.81569]
[1776688317097,49.74,75450.5,0.0,-0.97769,2e-05,2.82284]
[1776688320220,49.74,75450.64,0.0,-0.97768,2e-05,2.82326]
[1776688323139,49.74,75446.9,0.0,-0.97776,2e-05,2.81533]
[1776688325088,49.74,75447.41,0.0,-0.97775,2e-05,2.81651]
[1776688325113,49.74,75447.41,0.0,-0.97775,2e-05,2.81651]
[1776688325142,49.74,75447.41,0.0,-0.97775,2e-05,2.81651]
[1776688325415,49.74,75447.41,0.0,-0.97775,2e-05,2.81651]
[1776688325435,49.74,75447.41,0.0,-0.97775,2e-05,2.81651]
[1776688325468,49.74,75452.52,0.0,-0.97764,2e-05,2.82773]
[1776688326159,49.74,75455.34,0.0,-0.97759,2e-05,2.83395]
[1776688329181,49.74,75468.06,0.0,-0.97733,2e-05,2.86198]
[1776688330188,49.74,75469.3,0.0,-0.9773,2e-05,2.8647]
[1776688331334,49.74,75469.3,0.0,-0.9773,2e-05,2.8647]
[1776688331385,49.74,75469.3,0.0,-0.9773,2e-05,2.8647]
[1776688331439,49.74,75469.3,0.0,-0.9773,2e-05,2.8647]
[1776688331524,49.74,75470.44,0.0,-0.97728,2e-05,2.8672]
[1776688334216,49.74,75474.47,0.0,-0.9772,2e-05,2.87604]
[1776688336620,49.74,75472.93,0.0,-0.97723,2e-05,2.8726]
[1776688336688,49.74,75472.93,0.0,-0.97723,2e-05,2.8726]
[1776688336707,49.74,75472.93,0.0,-0.97723,2e-05,2.8726]
[1776688337013,49.74,75472.93,0.0,-0.97723,2e-05,2.8726]
[1776688337038,49.74,75470.31,0.0,-0.97728,2e-05,2.86676]
[1776688337199,49.74,75470.31,0.0,-0.97728,2e-05,2.86676]
[1776688342272,49.74,75469.68,0.0,-0.9773,2e-05,2.86526]
[1776688345105,49.74,75471.97,0.0,-0.97725,2e-05,2.87026]
[1776688345152,49.74,75471.97,0.0,-0.97725,2e-05,2.87026]
[1776688345193,49.74,75471.97,0.0,-0.97725,2e-05,2.87026]
[1776688345293,49.74,75471.01,0.0,-0.97727,2e-05,2.86811]
[1776688351335,49.74,75471.44,0.0,-0.97728,2e-05,2.86608]
[1776688354107,49.74,75473.07,0.0,-0.97725,2e-05,2.86961]
[1776688354122,49.74,75473.07,0.0,-0.97725,2e-05,2.86961]
[1776688354205,49.74,75473.07,0.0,-0.97725,2e-05,2.86961]
[1776688354356,49.74,75473.3,0.0,-0.97725,2e-05,2.87008]
[1776688359391,49.74,75476.29,0.0,-0.97719,2e-05,2.87647]
[1776688360398,49.74,75479.6,0.0,-0.97712,2e-05,2.88375]
[1776688361132,49.74,75479.6,0.0,-0.97712,2e-05,2.88375]
[1776688361194,49.74,75479.6,0.0,-0.97712,2e-05,2.88375]
[1776688361253,49.74,75479.6,0.0,-0.97712,2e-05,2.88375]
[1776688361592,49.74,75479.6,0.0,-0.97712,2e-05,2.88375]
[1776688361688,49.74,75479.6,0.0,-0.97712,2e-05,2.88375]
[1776688361790,49.74,75479.25,0.0,-0.97713,2e-05,2.88291]
[1776688362412,49.74,75473.11,0.0,-0.97726,2e-05,2.86926]
[1776688364577,49.74,75471.08,0.0,-0.9773,2e-05,2.86474]
[1776688364629,49.74,75471.08,0.0,-0.9773,2e-05,2.86474]
[1776688364690,49.74,75471.08,0.0,-0.9773,2e-05,2.86474]
[1776688364775,49.74,75472.07,0.0,-0.97728,2e-05,2.86689]
[1776688366440,49.74,75469.18,0.0,-0.97734,2e-05,2.86045]
[1776688368454,49.74,75453.51,0.0,-0.97765,2e-05,2.82604]
[1776688369461,49.74,75437.45,0.0,-0.97798,2e-05,2.79116]
[1776688370468,49.74,75434.35,0.0,-0.97804,2e-05,2.78455]
[1776688373371,49.74,75436.43,0.0,-0.97799,2e-05,2.78926]
[1776688373423,49.74,75436.43,0.0,-0.97799,2e-05,2.78926]
[1776688373436,49.74,75436.43,0.0,-0.97799,2e-05,2.78926]
[1776688373489,49.74,75436.29,0.0,-0.97799,2e-05,2.78905]
[1776688378523,49.74,75441.39,0.0,-0.97789,2e-05,2.80061]
[1776688380701,49.74,75440.6,0.0,-0.9779,2e-05,2.79898]
[1776688380742,49.74,75440.6,0.0,-0.9779,2e-05,2.79898]
[1776688380946,49.74,75440.6,0.0,-0.9779,2e-05,2.79898]
[1776688381007,49.74,75437.96,0.0,-0.97795,2e-05,2.79343]
[1776688381545,49.74,75435.29,0.0,-0.97801,2e-05,2.78766]
[1776688382553,49.74,75432.39,0.0,-0.97806,2e-05,2.78149]
[1776688383560,49.74,75423.65,0.0,-0.97824,2e-05,2.76279]
[1776688385026,49.74,75423.65,0.0,-0.97824,2e-05,2.76279]
[1776688385076,49.74,75423.65,0.0,-0.97824,2e-05,2.76279]
[1776688385038,49.74,75422.2,0.0,-0.97826,2e-05,2.75997]
[1776688385195,49.74,75422.2,0.0,-0.97826,2e-05,2.75997]
[1776688386245,49.74,75421.98,0.0,-0.97827,2e-05,2.7595]
[1776688386263,49.74,75421.98,0.0,-0.97827,2e-05,2.7595]
[1776688386437,49.74,75421.98,0.0,-0.97827,2e-05,2.7595]
[1776688386581,49.74,75419.18,0.0,-0.97832,2e-05,2.75364]
[1776688387588,49.74,75414.9,0.0,-0.9784,2e-05,2.74465]
[1776688390857,49.75,75414.03,0.0,-0.97841,2e-05,2.74331]
[1776688390935,49.75,75414.03,0.0,-0.97841,2e-05,2.74331]
[1776688391020,49.75,75414.03,0.0,-0.97841,2e-05,2.74331]
[1776688391074,49.75,75413.27,0.0,-0.97843,2e-05,2.74186]
[1776688393758,49.75,75413.53,0.0,-0.97842,2e-05,2.74259]
[1776688393937,49.75,75413.53,0.0,-0.97842,2e-05,2.74259]
[1776688394039,49.75,75412.84,0.0,-0.97843,2e-05,2.74148]
[1776688398648,49.75,75412.33,0.0,-0.97843,2e-05,2.74093]
[1776688398655,49.75,75412.33,0.0,-0.97843,2e-05,2.74093]
[1776688398690,49.75,75412.33,0.0,-0.97843,2e-05,2.74093]
[1776688398791,49.75,75411.48,0.0,-0.97845,2e-05,2.7393]
[1776688404003,49.76,75413.3,0.0,-0.97841,2e-05,2.74389]
[1776688404055,49.76,75413.3,0.0,-0.97841,2e-05,2.74389]
[1776688404037,49.76,75413.99,0.0,-0.97839,2e-05,2.74571]
[1776688404189,49.76,75413.99,0.0,-0.97839,2e-05,2.74571]
[1776688404709,49.76,75413.38,0.0,-0.9784,2e-05,2.74441]
[1776688408388,49.76,75411.92,0.0,-0.97843,2e-05,2.74182]
[1776688408394,49.76,75411.92,0.0,-0.97843,2e-05,2.74182]
[1776688408435,49.76,75411.92,0.0,-0.97843,2e-05,2.74182]
[1776688408737,49.76,75412.86,0.0,-0.97841,2e-05,2.744]
[1776688413774,49.76,75403.79,0.0,-0.9786,2e-05,2.72285]
[1776688414949,49.76,75403.79,0.0,-0.9786,2e-05,2.72285]
[1776688414955,49.76,75403.79,0.0,-0.9786,2e-05,2.72285]
[1776688415039,49.77,75401.59,0.0,-0.97863,2e-05,2.7186]
[1776688415193,49.77,75401.59,0.0,-0.97863,2e-05,2.7186]
[1776688416795,49.77,75396.54,0.0,-0.97873,2e-05,2.70812]
[1776688419305,49.77,75396.14,0.0,-0.97873,2e-05,2.70773]
[1776688419317,49.77,75396.14,0.0,-0.97873,2e-05,2.70773]
[1776688419443,49.77,75396.14,0.0,-0.97873,2e-05,2.70773]
[1776688419816,49.77,75395.98,0.0,-0.97873,2e-05,2.70762]
[1776688424216,49.77,75398.27,0.0,-0.97868,2e-05,2.71339]
[1776688424338,49.77,75398.27,0.0,-0.97868,2e-05,2.71339]
[1776688424438,49.77,75398.27,0.0,-0.97868,2e-05,2.71339]
[1776688424851,49.77,75399.24,0.0,-0.97866,2e-05,2.71568]
[1776688425858,49.78,75395.4,0.0,-0.97873,2e-05,2.70778]
[1776688428879,49.78,75391.27,0.0,-0.97881,2e-05,2.69974]
[1776688429299,49.78,75391.27,0.0,-0.97881,2e-05,2.69974]
[1776688429351,49.78,75391.27,0.0,-0.97881,2e-05,2.69974]
[1776688429435,49.78,75391.27,0.0,-0.97881,2e-05,2.69974]
[1776688429886,49.78,75391.48,0.0,-0.9788,2e-05,2.70042]
[1776688431902,49.78,75396.73,0.0,-0.97869,2e-05,2.71201]
[1776688432675,49.78,75396.73,0.0,-0.97869,2e-05,2.71201]
[1776688432687,49.78,75396.73,0.0,-0.97869,2e-05,2.71201]
[1776688432944,49.78,75396.73,0.0,-0.97869,2e-05,2.71201]
[1776688432970,49.78,75398.18,0.0,-0.97866,2e-05,2.71533]
[1776688433190,49.78,75398.18,0.0,-0.97866,2e-05,2.71533]
[1776688438949,49.79,75399.12,0.0,-0.97863,2e-05,2.71868]
[1776688441977,49.79,75400.06,0.0,-0.97861,2e-05,2.72111]
[1776688442029,49.79,75400.06,0.0,-0.97861,2e-05,2.72111]
[1776688442067,49.79,75400.62,0.0,-0.9786,2e-05,2.72273]
[1776688442191,49.79,75400.62,0.0,-0.9786,2e-05,2.72273]
[1776688446512,49.8,75398.91,0.0,-0.97862,2e-05,2.71974]
[1776688446516,49.8,75398.91,0.0,-0.97862,2e-05,2.71974]
[1776688446689,49.8,75398.91,0.0,-0.97862,2e-05,2.71974]
[1776688447005,49.8,75400.07,0.0,-0.9786,2e-05,2.72263]
[1776688452040,49.8,75404.31,0.0,-0.9785,2e-05,2.73266]
[1776688452962,49.8,75404.31,0.0,-0.9785,2e-05,2.73266]
[1776688453092,49.8,75404.31,0.0,-0.9785,2e-05,2.73266]
[1776688453047,49.8,75409.87,0.0,-0.97839,2e-05,2.7447]
[1776688453187,49.8,75409.87,0.0,-0.97839,2e-05,2.7447]
[1776688454054,49.8,75411.24,0.0,-0.97837,2e-05,2.7478]
[1776688455061,49.8,75416.42,0.0,-0.97826,2e-05,2.75905]
[1776688456068,49.81,75422.07,0.0,-0.97815,2e-05,2.77132]
[1776688456500,49.81,75422.07,0.0,-0.97815,2e-05,2.77132]
[1776688456552,49.81,75422.07,0.0,-0.97815,2e-05,2.77132]
[1776688457075,49.81,75421.97,0.0,-0.97815,2e-05,2.77123]
[1776688458593,49.81,75421.94,0.0,-0.97815,2e-05,2.77129]
[1776688460446,49.81,75421.89,0.0,-0.97815,2e-05,2.77144]
[1776688461946,49.81,75422.02,0.0,-0.97815,2e-05,2.77184]
[1776688461952,49.81,75422.02,0.0,-0.97815,2e-05,2.77184]
[1776688462110,49.81,75421.85,0.0,-0.97815,2e-05,2.7716]
[1776688462186,49.81,75421.85,0.0,-0.97815,2e-05,2.7716]
[1776688463116,49.81,75418.9,0.0,-0.9782,2e-05,2.76539]
[1776688464124,49.81,75416.54,0.0,-0.97825,2e-05,2.76046]
[1776688465131,49.81,75413.65,0.0,-0.9783,2e-05,2.75441]
[1776688465737,49.81,75413.65,0.0,-0.9783,2e-05,2.75441]
[1776688465936,49.81,75413.65,0.0,-0.9783,2e-05,2.75441]
[1776688465983,49.81,75413.65,0.0,-0.9783,2e-05,2.75441]
[1776688466138,49.81,75410.75,0.0,-0.97836,2e-05,2.74836]
[1776688466195,49.81,75410.75,0.0,-0.97836,2e-05,2.74836]
[1776688471174,49.81,75413.39,0.0,-0.97832,2e-05,2.75205]
[1776688471611,49.81,75413.39,0.0,-0.97832,2e-05,2.75205]
[1776688471663,49.81,75413.39,0.0,-0.97832,2e-05,2.75205]
[1776688471699,49.81,75413.39,0.0,-0.97832,2e-05,2.75205]
[1776688472181,49.81,75416.87,0.0,-0.97825,2e-05,2.75965]
[1776688477216,49.82,75416.13,0.0,-0.97826,2e-05,2.75876]
[1776688478385,49.82,75416.13,0.0,-0.97826,2e-05,2.75876]
[1776688478437,49.82,75416.13,0.0,-0.97826,2e-05,2.75876]
[1776688478701,49.82,75416.13,0.0,-0.97826,2e-05,2.75876]
[1776688478802,49.82,75416.13,0.0,-0.97826,2e-05,2.7589]
[1776688482251,49.82,75412.34,0.0,-0.97833,2e-05,2.75136]
[1776688484971,49.82,75410.7,0.0,-0.97836,2e-05,2.74801]
[1776688485023,49.82,75410.7,0.0,-0.97836,2e-05,2.74801]
[1776688485193,49.82,75410.7,0.0,-0.97836,2e-05,2.74801]
[1776688485029,49.82,75411.1,0.0,-0.97835,2e-05,2.74903]
[1776688485272,49.82,75416.28,0.0,-0.97825,2e-05,2.76028]
[1776688486281,49.82,75422.23,0.0,-0.97813,2e-05,2.7732]
[1776688487286,49.82,75429.61,0.0,-0.97798,2e-05,2.78922]
[1776688488293,49.82,75431.25,0.0,-0.97795,2e-05,2.79286]
[1776688491314,49.83,75426.1,0.0,-0.97805,2e-05,2.78201]
[1776688492321,49.83,75419.89,0.0,-0.97817,2e-05,2.76876]
[1776688493328,49.83,75417.46,0.0,-0.97821,2e-05,2.76367]
[1776688497356,49.83,75420.1,0.0,-0.97816,2e-05,2.76987]
[1776688501384,49.83,75412.49,0.0,-0.9783,2e-05,2.75404]
[1776688502391,49.83,75405.16,0.0,-0.97844,2e-05,2.73855]
[1776688503398,49.83,75403.72,0.0,-0.97847,2e-05,2.73566]
[1776688508806,49.83,75404.73,0.0,-0.97845,2e-05,2.73834]
[1776688509133,49.84,75411.95,0.0,-0.9783,2e-05,2.75424]
[1776688509440,49.84,75417.27,0.0,-0.9782,2e-05,2.76564]
[1776688514475,49.84,75409.35,0.0,-0.97835,2e-05,2.7493]
[1776688515482,49.84,75402.34,0.0,-0.97848,2e-05,2.73451]
[1776688516489,49.84,75399.53,0.0,-0.97853,2e-05,2.72871]
[1776688521524,49.85,75403.05,0.0,-0.97846,2e-05,2.73711]
[1776688526559,49.85,75402.1,0.0,-0.97847,2e-05,2.73596]
[1776688531593,49.85,75401.41,0.0,-0.97849,2e-05,2.73267]
[1776688532601,49.85,75412.0,0.0,-0.97829,2e-05,2.75543]
[1776688533608,49.85,75418.41,0.0,-0.97816,2e-05,2.76931]
[1776688535621,49.86,75416.8,0.0,-0.97819,2e-05,2.76608]
[1776688536629,49.86,75412.33,0.0,-0.97827,2e-05,2.75662]
[1776688537636,49.86,75407.7,0.0,-0.97836,2e-05,2.74686]
[1776688538643,49.86,75411.68,0.0,-0.97828,2e-05,2.75552]
[1776688539650,49.86,75414.36,0.0,-0.97823,2e-05,2.7614]
[1776688542672,49.86,75416.95,0.0,-0.97818,2e-05,2.76734]
[1776688545692,49.86,75421.63,0.0,-0.97808,2e-05,2.77775]
[1776688548713,49.86,75431.91,0.0,-0.97787,2e-05,2.80025]
[1776688549720,49.86,75443.24,0.0,-0.97765,2e-05,2.82493]
[1776688550727,49.86,75449.91,0.0,-0.97751,2e-05,2.83952]
[1776688551734,49.86,75456.13,0.0,-0.97739,2e-05,2.85316]
[1776688552741,49.86,75452.87,0.0,-0.97745,2e-05,2.84599]
[1776688554075,49.86,75448.61,0.0,-0.97754,2e-05,2.83666]
[1776688559125,49.86,75447.24,0.0,-0.97756,2e-05,2.83373]
[1776688559176,49.86,75450.1,0.0,-0.97751,2e-05,2.84]
[1776688561804,49.86,75447.39,0.0,-0.97756,2e-05,2.83409]
[1776688562816,49.86,75450.9,0.0,-0.97749,2e-05,2.84177]
[1776688563819,49.86,75460.31,0.0,-0.9773,2e-05,2.86243]
[1776688564826,49.86,75461.01,0.0,-0.97729,2e-05,2.86393]
[1776688565833,49.86,75464.33,0.0,-0.97722,2e-05,2.87122]
[1776688568853,49.86,75467.62,0.0,-0.97715,2e-05,2.87834]
[1776688573889,49.86,75466.97,0.0,-0.97717,2e-05,2.87664]
[1776688574895,49.86,75462.69,0.0,-0.97726,2e-05,2.86715]
[1776688575903,49.86,75456.95,0.0,-0.97737,2e-05,2.85449]
[1776688576910,49.86,75445.38,0.0,-0.97761,2e-05,2.82915]
[1776688577917,49.86,75440.86,0.0,-0.9777,2e-05,2.81933]
[1776688579933,49.86,75437.38,0.0,-0.97777,2e-05,2.81186]
[1776688582954,49.86,75431.56,0.0,-0.97788,2e-05,2.79943]
[1776688583961,49.86,75421.76,0.0,-0.97807,2e-05,2.77835]
[1776688584968,49.86,75423.38,0.0,-0.97804,2e-05,2.78196]
[1776688590008,49.87,75421.88,0.0,-0.97807,2e-05,2.77928]
[1776688593024,49.87,75434.29,0.0,-0.97784,2e-05,2.80368]
[1776688594031,49.87,75448.57,0.0,-0.97755,2e-05,2.83487]
[1776688595038,49.87,75456.7,0.0,-0.97738,2e-05,2.85274]
[1776688596045,49.87,75458.0,0.0,-0.97736,2e-05,2.85561]
[1776688597056,49.87,75457.9,0.0,-0.97736,2e-05,2.85538]
[1776688603099,49.87,75459.27,0.0,-0.97733,2e-05,2.8583]
[1776688606119,49.87,75452.56,0.0,-0.97747,2e-05,2.84354]
[1776688609141,49.87,75450.4,0.0,-0.97751,2e-05,2.83882]
[1776688614176,49.87,75451.31,0.0,-0.97749,2e-05,2.84088]
[1776688619250,49.87,75451.8,0.0,-0.97748,2e-05,2.84201]
[1776688624285,49.87,75453.08,0.0,-0.97746,2e-05,2.84484]
[1776688629320,49.87,75453.28,0.0,-0.97745,2e-05,2.8453]
[1776688631333,49.87,75455.42,0.0,-0.97741,2e-05,2.84999]
[1776688634355,49.87,75452.35,0.0,-0.97747,2e-05,2.84325]
[1776688635362,49.87,75449.11,0.0,-0.97754,2e-05,2.83616]
[1776688640397,49.87,75449.39,0.0,-0.97753,2e-05,2.83688]
[1776688642411,49.87,75453.34,0.0,-0.97745,2e-05,2.84556]
[1776688647446,49.87,75453.81,0.0,-0.97744,2e-05,2.84659]
[1776688654495,49.87,75454.86,0.0,-0.97744,2e-05,2.84614]
[1776688657516,49.87,75458.05,0.0,-0.97738,2e-05,2.85316]
[1776688659530,49.87,75453.74,0.0,-0.97746,2e-05,2.8437]
[1776688660537,49.87,75451.66,0.0,-0.9775,2e-05,2.83916]
[1776688664569,49.87,75441.55,0.0,-0.97771,2e-05,2.81719]
[1776688665572,49.87,75437.02,0.0,-0.9778,2e-05,2.80741]
[1776688666579,49.87,75431.75,0.0,-0.9779,2e-05,2.79607]
[1776688669947,49.87,75432.02,0.0,-0.97789,2e-05,2.79684]
[1776688673949,49.87,75432.28,0.0,-0.97789,2e-05,2.79778]
[1776688678663,49.87,75417.62,0.0,-0.97817,2e-05,2.76675]
[1776688679670,49.87,75404.73,0.0,-0.97842,2e-05,2.73933]
[1776688680677,49.88,75402.79,0.0,-0.97846,2e-05,2.73539]
[1776688681684,49.88,75405.24,0.0,-0.97841,2e-05,2.7408]
[1776688683698,49.88,75402.39,0.0,-0.97846,2e-05,2.73511]
[1776688687276,49.88,75397.6,0.0,-0.97855,2e-05,2.72551]
[1776688688382,49.88,75390.85,0.0,-0.97868,2e-05,2.71165]
[1776688688733,49.88,75388.54,0.0,-0.97872,2e-05,2.70677]
[1776688693771,49.89,75387.56,0.0,-0.97873,2e-05,2.70587]
[1776688695785,49.89,75389.75,0.0,-0.97868,2e-05,2.71096]
[1776688696792,49.89,75385.29,0.0,-0.97877,2e-05,2.70178]
[1776688697799,49.89,75375.41,0.0,-0.97895,2e-05,2.68126]
[1776688698806,49.89,75375.15,0.0,-0.97896,2e-05,2.68099]
[1776688700825,49.89,75375.93,0.0,-0.97894,2e-05,2.6829]
[1776688704703,49.9,75375.12,0.0,-0.97894,2e-05,2.68229]
[1776688709883,49.91,75375.93,0.0,-0.97891,2e-05,2.68559]
[1776688710893,49.91,75367.63,0.0,-0.97907,2e-05,2.66848]
[1776688711901,49.91,75363.1,0.0,-0.97917,2e-05,2.65667]
[1776688712906,49.91,75359.79,0.0,-0.97923,2e-05,2.65009]
[1776688713913,49.91,75357.6,0.0,-0.97927,2e-05,2.64587]
[1776688715573,49.91,75359.0,0.0,-0.97924,2e-05,2.64911]
[1776688715715,49.91,75359.0,0.0,-0.97924,2e-05,2.64911]
[1776688716459,49.91,75359.0,0.0,-0.97924,2e-05,2.64911]
[1776688716689,49.91,75357.74,0.0,-0.97926,2e-05,2.64682]
[1776688716934,49.92,75348.23,0.0,-0.97944,2e-05,2.62748]
[1776688717951,49.92,75345.18,0.0,-0.97949,2e-05,2.62156]
[1776688718734,49.92,75345.18,0.0,-0.97949,2e-05,2.62156]
[1776688718822,49.92,75345.18,0.0,-0.97949,2e-05,2.62156]
[1776688718952,49.92,75339.57,0.0,-0.97959,2e-05,2.6104]
[1776688720967,49.92,75314.09,0.0,-0.98005,2e-05,2.55926]
[1776688721976,49.92,75314.09,0.0,-0.98005,2e-05,2.55926]
[1776688721992,49.92,75305.58,0.0,-0.98021,2e-05,2.54256]
[1776688722981,49.93,75305.47,0.0,-0.9802,2e-05,2.54284]
[1776688727010,49.94,75309.15,0.0,-0.98012,2e-05,2.55229]
[1776688730305,49.94,75306.92,0.0,-0.98015,2e-05,2.54877]
[1776688730396,49.94,75271.45,0.0,-0.98078,2e-05,2.47852]
[1776688731016,49.94,75271.45,0.0,-0.98078,2e-05,2.47852]
[1776688731047,49.95,75250.54,0.0,-0.98114,2e-05,2.43818]
[1776688732439,49.95,75250.54,0.0,-0.98114,2e-05,2.43818]
[1776688732492,49.95,75249.27,0.0,-0.98116,2e-05,2.43638]
[1776688733244,49.95,75249.27,0.0,-0.98116,2e-05,2.43638]
[1776688733246,49.95,75249.27,0.0,-0.98116,2e-05,2.43638]
[1776688736077,49.96,75254.03,0.0,-0.98105,2e-05,2.44835]
[1776688738091,49.97,75258.64,0.0,-0.98096,2e-05,2.4587]
[1776688740106,49.97,75262.22,0.0,-0.98088,2e-05,2.46701]
[1776688741113,49.98,75267.24,0.0,-0.98079,2e-05,2.47753]
[1776688742119,49.98,75272.98,0.0,-0.98068,2e-05,2.48948]
[1776688743125,49.98,75268.08,0.0,-0.98076,2e-05,2.4804]
[1776688744133,49.99,75264.1,0.0,-0.98083,2e-05,2.47316]
[1776688746254,49.99,75265.85,0.0,-0.98079,2e-05,2.47723]
[1776688747154,49.99,75278.68,0.0,-0.98055,2e-05,2.50384]
[1776688748161,50.0,75283.96,0.0,-0.98045,2e-05,2.51492]
[1776688753196,50.01,75284.28,0.0,-0.98042,2e-05,2.5183]
[1776688756217,50.02,75291.71,0.0,-0.98027,2e-05,2.53479]
[1776688758231,50.02,75292.18,0.0,-0.98025,2e-05,2.53679]
[1776688759238,50.02,75295.64,0.0,-0.98019,2e-05,2.54426]
[1776688760246,50.03,75289.41,0.0,-0.98029,2e-05,2.53227]
[1776688762321,50.03,75288.24,0.0,-0.98031,2e-05,2.53043]
[1776688762373,50.03,75288.24,0.0,-0.98031,2e-05,2.53043]
[1776688762435,50.03,75288.24,0.0,-0.98031,2e-05,2.53043]
[1776688762422,50.03,75290.48,0.0,-0.98026,2e-05,2.53596]
[1776688763165,50.03,75290.48,0.0,-0.98026,2e-05,2.53596]
[1776688763171,50.03,75290.48,0.0,-0.98026,2e-05,2.53596]
[1776688763187,50.03,75290.48,0.0,-0.98026,2e-05,2.53596]
[1776688763265,50.03,75290.44,0.0,-0.98026,2e-05,2.53588]
[1776688767758,50.04,75291.64,0.0,-0.98022,2e-05,2.54036]
[1776688767809,50.04,75291.64,0.0,-0.98022,2e-05,2.54036]
[1776688767937,50.04,75291.64,0.0,-0.98022,2e-05,2.54036]
[1776688768303,50.05,75290.72,0.0,-0.98023,2e-05,2.53903]
[1776688773336,50.06,75288.7,0.0,-0.98027,2e-05,2.53496]
[1776688775350,50.06,75283.02,0.0,-0.98036,2e-05,2.52462]
[1776688776126,50.06,75283.02,0.0,-0.98036,2e-05,2.52462]
[1776688776132,50.06,75283.02,0.0,-0.98036,2e-05,2.52462]
[1776688776190,50.06,75283.02,0.0,-0.98036,2e-05,2.52462]
[1776688776357,50.06,75281.51,0.0,-0.98038,2e-05,2.52212]
[1776688779378,50.07,75280.56,0.0,-0.98038,2e-05,2.52183]
[1776688781289,50.07,75281.13,0.0,-0.98037,2e-05,2.52349]
[1776688781338,50.07,75281.13,0.0,-0.98037,2e-05,2.52349]
[1776688781439,50.07,75281.13,0.0,-0.98037,2e-05,2.52349]
[1776688781540,50.08,75280.11,0.0,-0.98038,2e-05,2.52252]
[1776688785420,50.09,75282.94,0.0,-0.98031,2e-05,2.53027]
[1776688786312,50.09,75282.94,0.0,-0.98031,2e-05,2.53027]
[1776688786364,50.09,75282.94,0.0,-0.98031,2e-05,2.53027]
[1776688786437,50.09,75282.94,0.0,-0.98031,2e-05,2.53027]
[1776688786538,50.09,75284.06,0.0,-0.98028,2e-05,2.53302]
[1776688787434,50.09,75288.47,0.0,-0.9802,2e-05,2.54237]
[1776688788447,50.09,75301.3,0.0,-0.97996,2e-05,2.56821]
[1776688789494,50.09,75301.3,0.0,-0.97996,2e-05,2.56821]
[1776688789575,50.09,75301.3,0.0,-0.97996,2e-05,2.56821]
[1776688789454,50.1,75310.17,0.0,-0.9798,2e-05,2.58668]
[1776688790461,50.1,75305.28,0.0,-0.97988,2e-05,2.57763]
[1776688792185,50.1,75303.11,0.0,-0.97991,2e-05,2.57367]
[1776688792477,50.1,75293.75,0.0,-0.98008,2e-05,2.55521]
[1776688793484,50.11,75290.31,0.0,-0.98014,2e-05,2.54876]
[1776688793889,50.11,75290.31,0.0,-0.98014,2e-05,2.54876]
[1776688793891,50.11,75290.31,0.0,-0.98014,2e-05,2.54876]
[1776688793935,50.11,75290.31,0.0,-0.98014,2e-05,2.54876]
[1776688794559,50.11,75290.31,0.0,-0.98014,2e-05,2.54876]
[1776688794491,50.11,75289.82,0.0,-0.98014,2e-05,2.54826]
[1776688794611,50.11,75289.82,0.0,-0.98014,2e-05,2.54826]
[1776688794689,50.11,75289.82,0.0,-0.98014,2e-05,2.54826]
[1776688797512,50.11,75286.33,0.0,-0.98019,2e-05,2.54271]
[1776688800534,50.12,75271.23,0.0,-0.98046,2e-05,2.51354]
[1776688800685,50.12,75271.23,0.0,-0.98046,2e-05,2.51354]
[1776688801541,50.12,75260.75,0.0,-0.98063,2e-05,2.4938]
[1776688802549,50.13,75256.25,0.0,-0.98071,2e-05,2.48549]
[1776688803556,50.13,75259.97,0.0,-0.98064,2e-05,2.49342]
[1776688804253,50.13,75259.97,0.0,-0.98064,2e-05,2.49342]
[1776688804563,50.13,75265.71,0.0,-0.98053,2e-05,2.50477]
[1776688805570,50.13,75268.67,0.0,-0.98048,2e-05,2.51122]
[1776688806577,50.14,75269.16,0.0,-0.98046,2e-05,2.51329]
[1776688807584,50.14,75262.81,0.0,-0.98057,2e-05,2.5007]
[1776688809604,50.14,75252.4,0.0,-0.98075,2e-05,2.48125]
[1776688809805,50.14,75252.4,0.0,-0.98075,2e-05,2.48125]
[1776688810611,50.14,75243.69,0.0,-0.98089,2e-05,2.4647]
[1776688811617,50.15,75241.68,0.0,-0.98092,2e-05,2.46197]
[1776688812624,50.15,75232.9,0.0,-0.98107,2e-05,2.44485]
[1776688813401,50.15,75232.9,0.0,-0.98107,2e-05,2.44485]
[1776688813631,50.15,75222.79,0.0,-0.98124,2e-05,2.42585]
[1776688814638,50.16,75220.97,0.0,-0.98127,2e-05,2.42298]
[1776688815645,50.16,75222.33,0.0,-0.98123,2e-05,2.42697]
[1776688816652,50.16,75213.85,0.0,-0.98138,2e-05,2.41061]
[1776688817659,50.17,75207.58,0.0,-0.98147,2e-05,2.39994]
[1776688819189,50.17,75207.58,0.0,-0.98147,2e-05,2.39994]
[1776688819253,50.17,75157.86,0.0,-0.98231,2e-05,2.30603]
[1776688819752,50.17,75133.59,0.0,-0.9827,2e-05,2.26191]
[1776688820973,50.17,75133.59,0.0,-0.9827,2e-05,2.26191]
[1776688821181,50.17,75133.59,0.0,-0.9827,2e-05,2.26191]
[1776688821218,50.18,75140.72,0.0,-0.98257,2e-05,2.27671]
[1776688822085,50.18,75140.72,0.0,-0.98257,2e-05,2.27671]
[1776688822169,50.18,75140.88,0.0,-0.98256,2e-05,2.2774]
[1776688824214,50.18,75141.92,0.0,-0.98254,2e-05,2.27932]
[1776688826207,50.19,75141.37,0.0,-0.98254,2e-05,2.27993]
[1776688826288,50.2,75148.44,0.0,-0.9824,2e-05,2.29511]
[1776688826728,50.2,75156.51,0.0,-0.98227,2e-05,2.31009]
[1776688828208,50.2,75156.51,0.0,-0.98227,2e-05,2.31009]
[1776688828263,50.21,75162.13,0.0,-0.98216,2e-05,2.32232]
[1776688830196,50.21,75162.31,0.0,-0.98216,2e-05,2.32266]
[1776688830270,50.22,75166.26,0.0,-0.98208,2e-05,2.33166]
[1776688830758,50.22,75168.4,0.0,-0.98204,2e-05,2.33567]
[1776688832772,50.22,75160.97,0.0,-0.98217,2e-05,2.32088]
[1776688834196,50.22,75160.97,0.0,-0.98217,2e-05,2.32088]
[1776688834294,50.23,75152.24,0.0,-0.9823,2e-05,2.3062]
[1776688835793,50.24,75151.0,0.0,-0.98231,2e-05,2.30472]
[1776688836800,50.24,75141.89,0.0,-0.98245,2e-05,2.28867]
[1776688837807,50.24,75135.03,0.0,-0.98256,2e-05,2.27685]
[1776688838814,50.25,75133.63,0.0,-0.98257,2e-05,2.27513]
[1776688840343,50.25,75133.63,0.0,-0.98257,2e-05,2.27513]
[1776688840430,50.26,75138.82,0.0,-0.98247,2e-05,2.28643]
[1776688840828,50.26,75151.03,0.0,-0.98227,2e-05,2.30905]
[1776688842455,50.26,75151.03,0.0,-0.98227,2e-05,2.30905]
[1776688842468,50.26,75159.56,0.0,-0.98212,2e-05,2.32664]
[1776688842842,50.26,75163.77,0.0,-0.98205,2e-05,2.33452]
[1776688844444,50.26,75163.77,0.0,-0.98205,2e-05,2.33452]
[1776688844541,50.27,75166.32,0.0,-0.98199,2e-05,2.34089]
[1776688846870,50.28,75168.6,0.0,-0.98194,2e-05,2.34672]
[1776688848884,50.29,75145.21,0.0,-0.98231,2e-05,2.30454]
[1776688849891,50.29,75142.05,0.0,-0.98236,2e-05,2.29944]
[1776688851543,50.3,75140.93,0.0,-0.98236,2e-05,2.29903]
[1776688852000,50.3,75140.93,0.0,-0.98236,2e-05,2.29903]
[1776688852087,50.3,75140.9,0.0,-0.98235,2e-05,2.29981]
[1776688854246,50.31,75140.45,0.0,-0.98235,2e-05,2.29981]
[1776688854441,50.31,75140.45,0.0,-0.98235,2e-05,2.29981]
[1776688854926,50.31,75155.03,0.0,-0.9821,2e-05,2.32861]
[1776688855933,50.32,75163.26,0.0,-0.98195,2e-05,2.34483]
[1776688856940,50.32,75165.24,0.0,-0.98191,2e-05,2.34932]
[1776688861975,50.34,75164.96,0.0,-0.98188,2e-05,2.35257]
[1776688867014,50.36,75154.69,0.0,-0.98202,2e-05,2.33701]
[1776688868027,50.36,75155.25,0.0,-0.98201,2e-05,2.33883]
[1776688869034,50.37,75160.54,0.0,-0.98191,2e-05,2.34953]
[1776688870585,50.37,75166.51,0.0,-0.9818,2e-05,2.36154]
[1776688872055,50.38,75170.51,0.0,-0.98172,2e-05,2.37057]
[1776688873062,50.38,75173.97,0.0,-0.98166,2e-05,2.37785]
[1776688878097,50.4,75174.62,0.0,-0.98162,2e-05,2.38265]
[1776688883132,50.41,75174.06,0.0,-0.98159,2e-05,2.38512]
[1776688886153,50.42,75171.01,0.0,-0.98163,2e-05,2.38143]
[1776688891188,50.44,75173.19,0.0,-0.98158,2e-05,2.38656]
[1776688896223,50.46,75187.42,0.0,-0.9813,2e-05,2.41719]
[1776688897230,50.46,75192.21,0.0,-0.98121,2e-05,2.42704]
[1776688898237,50.46,75196.42,0.0,-0.98114,2e-05,2.43578]
[1776688901258,50.47,75199.25,0.0,-0.98107,2e-05,2.44308]
[1776688904279,50.48,75193.45,0.0,-0.98115,2e-05,2.43368]
[1776688905286,50.48,75186.26,0.0,-0.98127,2e-05,2.42048]
[1776688906295,50.49,75186.15,0.0,-0.98127,2e-05,2.42091]
[1776688910323,50.5,75190.72,0.0,-0.98117,2e-05,2.43226]
[1776688911330,50.5,75198.82,0.0,-0.98102,2e-05,2.44852]
[1776688912338,50.5,75200.49,0.0,-0.98099,2e-05,2.45235]
[1776688914583,50.51,75201.12,0.0,-0.98097,2e-05,2.45417]
[1776688914635,50.51,75201.12,0.0,-0.98097,2e-05,2.45417]
[1776688914698,50.51,75201.12,0.0,-0.98097,2e-05,2.45417]
[1776688918204,50.52,75200.7,0.0,-0.98095,2e-05,2.45571]
[1776688918602,50.52,75200.7,0.0,-0.98095,2e-05,2.45571]
[1776688918651,50.52,75200.7,0.0,-0.98095,2e-05,2.45571]
[1776688918702,50.52,75200.7,0.0,-0.98095,2e-05,2.45571]
[1776688918654,50.52,75199.71,0.0,-0.98097,2e-05,2.45439]
[1776688924422,50.54,75199.44,0.0,-0.98094,2e-05,2.45745]
[1776688925662,50.54,75199.44,0.0,-0.98094,2e-05,2.45745]
[1776688925690,50.54,75199.44,0.0,-0.98094,2e-05,2.45745]
[1776688925869,50.54,75201.65,0.0,-0.98089,2e-05,2.46233]
[1776688925984,50.54,75201.65,0.0,-0.98089,2e-05,2.46233]
[1776688926191,50.54,75201.65,0.0,-0.98089,2e-05,2.46233]
[1776688926595,50.54,75201.65,0.0,-0.98089,2e-05,2.46233]
[1776688926601,50.54,75201.65,0.0,-0.98089,2e-05,2.46233]
[1776688926695,50.54,75201.65,0.0,-0.98089,2e-05,2.46233]
[1776688926672,50.54,75201.58,0.0,-0.98089,2e-05,2.46279]
[1776688928452,50.55,75197.75,0.0,-0.98095,2e-05,2.45653]
[1776688930465,50.55,75194.98,0.0,-0.98098,2e-05,2.45236]
[1776688931423,50.55,75194.98,0.0,-0.98098,2e-05,2.45236]
[1776688931436,50.55,75194.98,0.0,-0.98098,2e-05,2.45236]
[1776688931475,50.55,75194.98,0.0,-0.98098,2e-05,2.45236]
[1776688931976,50.56,75196.27,0.0,-0.98096,2e-05,2.45547]
[1776688932031,50.56,75196.27,0.0,-0.98096,2e-05,2.45547]
[1776688932195,50.56,75196.27,0.0,-0.98096,2e-05,2.45547]
[1776688932480,50.56,75196.02,0.0,-0.98095,2e-05,2.45559]
[1776688934632,50.56,75195.87,0.0,-0.98095,2e-05,2.4559]
[1776688934688,50.56,75195.87,0.0,-0.98095,2e-05,2.4559]
[1776688938522,50.58,75193.02,0.0,-0.98097,2e-05,2.45338]
[1776688939309,50.58,75193.02,0.0,-0.98097,2e-05,2.45338]
[1776688939355,50.58,75193.02,0.0,-0.98097,2e-05,2.45338]
[1776688939435,50.58,75193.02,0.0,-0.98097,2e-05,2.45338]
[1776688941785,50.59,75194.1,0.0,-0.98094,2e-05,2.45731]
[1776688941837,50.59,75194.1,0.0,-0.98094,2e-05,2.45731]
[1776688941937,50.59,75194.1,0.0,-0.98094,2e-05,2.45731]
[1776688942550,50.59,75194.75,0.0,-0.98092,2e-05,2.45917]
[1776688945696,50.59,75194.25,0.0,-0.98092,2e-05,2.4594]
[1776688945767,50.59,75194.25,0.0,-0.98092,2e-05,2.4594]
[1776688945937,50.6,75192.24,0.0,-0.98095,2e-05,2.45611]
[1776688947586,50.6,75186.75,0.0,-0.98103,2e-05,2.44671]
[1776688948160,50.6,75186.75,0.0,-0.98103,2e-05,2.44671]
[1776688948168,50.6,75186.75,0.0,-0.98103,2e-05,2.44671]
[1776688948190,50.6,75186.75,0.0,-0.98103,2e-05,2.44671]
[1776688948592,50.61,75185.46,0.0,-0.98105,2e-05,2.44484]
[1776688949850,50.61,75184.57,0.0,-0.98106,2e-05,2.44374]
[1776688949872,50.61,75184.57,0.0,-0.98106,2e-05,2.44374]
[1776688949936,50.61,75184.57,0.0,-0.98106,2e-05,2.44374]
[1776688952623,50.62,75178.9,0.0,-0.98116,2e-05,2.43216]
[1776688953848,50.62,75178.54,0.0,-0.98116,2e-05,2.43211]
[1776688953884,50.62,75178.54,0.0,-0.98116,2e-05,2.43211]
[1776688953936,50.62,75178.54,0.0,-0.98116,2e-05,2.43211]
[1776688954638,50.62,75178.0,0.0,-0.98116,2e-05,2.43171]
[1776688955146,50.62,75178.0,0.0,-0.98116,2e-05,2.43171]
[1776688955192,50.62,75178.0,0.0,-0.98116,2e-05,2.43171]
[1776688955198,50.62,75178.0,0.0,-0.98116,2e-05,2.43171]
[1776688958845,50.64,75176.16,0.0,-0.98117,2e-05,2.43073]
[1776688958940,50.64,75176.16,0.0,-0.98117,2e-05,2.43073]
[1776688961351,50.64,75175.02,0.0,-0.98118,2e-05,2.42981]
[1776688961404,50.64,75175.02,0.0,-0.98118,2e-05,2.42981]
[1776688961442,50.64,75175.02,0.0,-0.98118,2e-05,2.42981]
[1776688961890,50.64,75175.76,0.0,-0.98116,2e-05,2.43187]
[1776688961908,50.64,75175.76,0.0,-0.98116,2e-05,2.43187]
[1776688961935,50.64,75175.76,0.0,-0.98116,2e-05,2.43187]
[1776688962694,50.65,75179.2,0.0,-0.9811,2e-05,2.43912]
[1776688963703,50.65,75186.52,0.0,-0.98096,2e-05,2.45386]
[1776688964068,50.65,75186.52,0.0,-0.98096,2e-05,2.45386]
[1776688964119,50.65,75186.52,0.0,-0.98096,2e-05,2.45386]
[1776688964192,50.65,75186.52,0.0,-0.98096,2e-05,2.45386]
[1776688964709,50.65,75189.72,0.0,-0.9809,2e-05,2.46065]
[1776688968555,50.66,75189.86,0.0,-0.98088,2e-05,2.46268]
[1776688968574,50.66,75189.86,0.0,-0.98088,2e-05,2.46268]
[1776688968694,50.66,75189.86,0.0,-0.98088,2e-05,2.46268]
[1776688968795,50.66,75189.86,0.0,-0.98088,2e-05,2.46326]
[1776688974780,50.68,75203.82,0.0,-0.9806,2e-05,2.49396]
[1776688975786,50.68,75206.97,0.0,-0.98054,2e-05,2.50067]
[1776688975930,50.68,75206.97,0.0,-0.98054,2e-05,2.50067]
[1776688975944,50.68,75206.97,0.0,-0.98054,2e-05,2.50067]
[1776688975975,50.68,75206.97,0.0,-0.98054,2e-05,2.50067]
[1776688976189,50.68,75206.97,0.0,-0.98054,2e-05,2.50067]
[1776688977448,50.69,75208.01,0.0,-0.98052,2e-05,2.50323]
[1776688977503,50.69,75208.01,0.0,-0.98052,2e-05,2.50323]
[1776688977692,50.69,75208.01,0.0,-0.98052,2e-05,2.50323]
[1776688977800,50.69,75208.57,0.0,-0.9805,2e-05,2.50485]
[1776688978807,50.69,75205.57,0.0,-0.98055,2e-05,2.49948]
[1776688979927,50.69,75205.57,0.0,-0.98055,2e-05,2.49948]
[1776688979940,50.69,75205.57,0.0,-0.98055,2e-05,2.49948]
[1776688980029,50.69,75205.57,0.0,-0.98055,2e-05,2.49948]
[1776688980131,50.7,75196.7,0.0,-0.9807,2e-05,2.48321]
[1776688982731,50.7,75195.42,0.0,-0.98072,2e-05,2.48071]
[1776688982936,50.7,75195.15,0.0,-0.98072,2e-05,2.48074]
[1776688983037,50.7,75197.85,0.0,-0.98066,2e-05,2.48709]
[1776688983841,50.7,75202.98,0.0,-0.98057,2e-05,2.49712]
[1776688985200,50.7,75202.98,0.0,-0.98057,2e-05,2.49712]
[1776688985246,50.7,75202.98,0.0,-0.98057,2e-05,2.49712]
[1776688985397,50.7,75202.98,0.0,-0.98057,2e-05,2.49712]
[1776688985438,50.7,75202.98,0.0,-0.98057,2e-05,2.49712]
[1776688985449,50.7,75202.98,0.0,-0.98057,2e-05,2.49712]
[1776688985498,50.71,75205.33,0.0,-0.98052,2e-05,2.50277]
[1776688986554,50.71,75205.33,0.0,-0.98052,2e-05,2.50277]
[1776688986695,50.71,75205.33,0.0,-0.98052,2e-05,2.50277]
[1776688986793,50.71,75205.33,0.0,-0.98052,2e-05,2.50277]
[1776688986935,50.71,75206.34,0.0,-0.9805,2e-05,2.50526]
[1776688986986,50.71,75202.3,0.0,-0.98057,2e-05,2.49734]
[1776688991221,50.72,75202.49,0.0,-0.98055,2e-05,2.49926]
[1776688991273,50.72,75202.49,0.0,-0.98055,2e-05,2.49926]
[1776688991441,50.72,75202.49,0.0,-0.98055,2e-05,2.49926]
[1776688992041,50.72,75202.22,0.0,-0.98055,2e-05,2.49977]
[1776688992082,50.72,75202.22,0.0,-0.98055,2e-05,2.49977]
[1776688992191,50.72,75202.22,0.0,-0.98055,2e-05,2.49977]
[1776688992249,50.72,75203.49,0.0,-0.98052,2e-05,2.50277]
[1776688997649,50.73,75205.01,0.0,-0.98048,2e-05,2.50727]
[1776688997686,50.73,75205.01,0.0,-0.98048,2e-05,2.50727]
[1776688997699,50.73,75205.01,0.0,-0.98048,2e-05,2.50727]
[1776688998811,50.74,75206.15,0.0,-0.98045,2e-05,2.51051]
[1776688998858,50.74,75207.47,0.0,-0.98043,2e-05,2.51311]
[1776688998937,50.74,75207.47,0.0,-0.98043,2e-05,2.51311]
[1776688999333,50.74,75207.47,0.0,-0.98043,2e-05,2.51311]
[1776688999437,50.74,75207.47,0.0,-0.98043,2e-05,2.51311]
[1776688999539,50.74,75207.44,0.0,-0.98042,2e-05,2.51403]
[1776689000962,50.74,75210.33,0.0,-0.98037,2e-05,2.51971]
[1776689005997,50.74,75210.15,0.0,-0.98037,2e-05,2.51925]
[1776689011035,50.74,75210.21,0.0,-0.98039,2e-05,2.51665]
[1776689012268,50.74,75210.21,0.0,-0.98039,2e-05,2.51665]
[1776689012315,50.74,75210.21,0.0,-0.98039,2e-05,2.51665]
[1776689012436,50.74,75210.21,0.0,-0.98039,2e-05,2.51665]
[1776689013677,50.74,75210.48,0.0,-0.98039,2e-05,2.51716]
[1776689013690,50.74,75210.48,0.0,-0.98039,2e-05,2.51716]
[1776689013734,50.74,75210.58,0.0,-0.98039,2e-05,2.51733]
[1776689013944,50.74,75210.58,0.0,-0.98039,2e-05,2.51733]
[1776689014017,50.74,75210.58,0.0,-0.98039,2e-05,2.51733]
[1776689014196,50.74,75210.58,0.0,-0.98039,2e-05,2.51733]
[1776689014297,50.74,75210.58,0.0,-0.98039,2e-05,2.51731]
[1776689020098,50.75,75211.12,0.0,-0.98036,2e-05,2.52024]
[1776689021105,50.75,75218.39,0.0,-0.98023,2e-05,2.53459]
[1776689022156,50.75,75218.39,0.0,-0.98023,2e-05,2.53459]
[1776689022194,50.75,75218.39,0.0,-0.98023,2e-05,2.53459]
[1776689022196,50.75,75218.39,0.0,-0.98023,2e-05,2.53459]
[1776689022237,50.75,75222.24,0.0,-0.98015,2e-05,2.54314]
[1776689023122,50.75,75234.43,0.0,-0.97993,2e-05,2.5674]
[1776689024129,50.76,75239.68,0.0,-0.97983,2e-05,2.57874]
[1776689029430,50.76,75241.85,0.0,-0.97978,2e-05,2.58459]
[1776689029439,50.76,75241.85,0.0,-0.97978,2e-05,2.58459]
[1776689031059,50.77,75243.63,0.0,-0.97974,2e-05,2.5889]
[1776689032978,50.77,75247.25,0.0,-0.97966,2e-05,2.5969]
[1776689033044,50.77,75247.25,0.0,-0.97966,2e-05,2.5969]
[1776689033193,50.77,75247.25,0.0,-0.97966,2e-05,2.5969]
[1776689033296,50.77,75245.5,0.0,-0.97969,2e-05,2.59372]
[1776689035207,50.77,75251.55,0.0,-0.97958,2e-05,2.60663]
[1776689036192,50.77,75251.55,0.0,-0.97958,2e-05,2.60663]
[1776689036434,50.77,75251.55,0.0,-0.97958,2e-05,2.60663]
[1776689036736,50.77,75251.55,0.0,-0.97958,2e-05,2.60663]
[1776689036788,50.77,75251.55,0.0,-0.97958,2e-05,2.60663]
[1776689036788,50.78,75255.81,0.0,-0.97949,2e-05,2.61557]
[1776689036935,50.78,75255.81,0.0,-0.97949,2e-05,2.61557]
[1776689037623,50.78,75255.81,0.0,-0.97949,2e-05,2.61557]
[1776689039236,50.78,75263.82,0.0,-0.97934,2e-05,2.63277]
[1776689040573,50.78,75263.82,0.0,-0.97934,2e-05,2.63277]
[1776689040624,50.78,75263.82,0.0,-0.97934,2e-05,2.63277]
[1776689040703,50.78,75263.82,0.0,-0.97934,2e-05,2.63277]
[1776689040766,50.78,75264.0,0.0,-0.97933,2e-05,2.63342]
[1776689041086,50.78,75264.0,0.0,-0.97933,2e-05,2.63342]
[1776689041188,50.78,75264.0,0.0,-0.97933,2e-05,2.63342]
[1776689041249,50.78,75259.72,0.0,-0.97941,2e-05,2.625]
[1776689041984,50.78,75259.72,0.0,-0.97941,2e-05,2.625]
[1776689042031,50.78,75259.72,0.0,-0.97941,2e-05,2.625]
[1776689042195,50.78,75259.72,0.0,-0.97941,2e-05,2.625]
[1776689045279,50.79,75263.86,0.0,-0.97932,2e-05,2.63459]
[1776689047936,50.79,75266.26,0.0,-0.97927,2e-05,2.64004]
[1776689047943,50.79,75266.26,0.0,-0.97927,2e-05,2.64004]
[1776689048191,50.79,75266.26,0.0,-0.97927,2e-05,2.64004]
[1776689050212,50.79,75266.9,0.0,-0.97925,2e-05,2.64189]
[1776689050264,50.79,75266.9,0.0,-0.97925,2e-05,2.64189]
[1776689050434,50.79,75266.9,0.0,-0.97925,2e-05,2.64189]
[1776689050519,50.79,75266.97,0.0,-0.97925,2e-05,2.6423]
[1776689055774,50.8,75267.73,0.0,-0.97923,2e-05,2.64492]
[1776689055837,50.8,75267.73,0.0,-0.97923,2e-05,2.64492]
[1776689055936,50.8,75265.22,0.0,-0.97927,2e-05,2.64007]
[1776689057324,50.8,75265.17,0.0,-0.97927,2e-05,2.64024]
[1776689057375,50.8,75265.17,0.0,-0.97927,2e-05,2.64024]
[1776689057445,50.8,75265.17,0.0,-0.97927,2e-05,2.64024]
[1776689057536,50.8,75265.35,0.0,-0.97926,2e-05,2.64087]
[1776689063405,50.81,75264.39,0.0,-0.97928,2e-05,2.6395]
[1776689065565,50.81,75264.39,0.0,-0.97928,2e-05,2.6395]
[1776689065623,50.81,75264.39,0.0,-0.97928,2e-05,2.6395]
[1776689065688,50.81,75264.39,0.0,-0.97928,2e-05,2.6395]
[1776689066529,50.8,75265.64,0.0,-0.97926,2e-05,2.64155]
[1776689066617,50.8,75265.64,0.0,-0.97926,2e-05,2.64155]
[1776689066693,50.8,75265.64,0.0,-0.97926,2e-05,2.64155]
[1776689066791,50.8,75266.32,0.0,-0.97925,2e-05,2.64269]
[1776689071461,50.8,75267.97,0.0,-0.97925,2e-05,2.64212]
[1776689078761,50.8,75268.81,0.0,-0.97923,2e-05,2.64357]
[1776689078814,50.8,75268.81,0.0,-0.97923,2e-05,2.64357]
[1776689078936,50.79,75269.02,0.0,-0.97924,2e-05,2.64246]
[1776689080223,50.79,75269.13,0.0,-0.97925,2e-05,2.64243]
[1776689080276,50.79,75269.13,0.0,-0.97925,2e-05,2.64243]
[1776689080436,50.79,75269.13,0.0,-0.97925,2e-05,2.64243]
[1776689080524,50.79,75269.17,0.0,-0.97925,2e-05,2.64225]
[1776689085559,50.78,75270.76,0.0,-0.97923,2e-05,2.64419]
[1776689088861,50.78,75270.01,0.0,-0.97925,2e-05,2.64213]
[1776689088907,50.78,75270.01,0.0,-0.97925,2e-05,2.64213]
[1776689088581,50.78,75261.88,0.0,-0.9794,2e-05,2.62532]
[1776689088941,50.78,75261.88,0.0,-0.9794,2e-05,2.62532]
[1776689089588,50.78,75261.13,0.0,-0.97942,2e-05,2.62356]
[1776689092609,50.77,75257.01,0.0,-0.9795,2e-05,2.61453]
[1776689092934,50.77,75257.01,0.0,-0.9795,2e-05,2.61453]
[1776689092985,50.77,75257.01,0.0,-0.9795,2e-05,2.61453]
[1776689093204,50.77,75257.01,0.0,-0.9795,2e-05,2.61453]
[1776689093617,50.77,75256.41,0.0,-0.97951,2e-05,2.61311]
[1776689098652,50.77,75244.73,0.0,-0.97974,2e-05,2.58853]
[1776689099482,50.77,75244.73,0.0,-0.97974,2e-05,2.58853]
[1776689099534,50.77,75244.73,0.0,-0.97974,2e-05,2.58853]
[1776689099688,50.77,75244.73,0.0,-0.97974,2e-05,2.58853]
[1776689099713,50.77,75240.47,0.0,-0.97982,2e-05,2.57982]
[1776689100666,50.77,75246.67,0.0,-0.9797,2e-05,2.59212]
[1776689101674,50.76,75253.61,0.0,-0.97958,2e-05,2.60594]
[1776689102215,50.76,75253.61,0.0,-0.97958,2e-05,2.60594]
[1776689102246,50.76,75253.61,0.0,-0.97958,2e-05,2.60594]
[1776689102437,50.76,75253.61,0.0,-0.97958,2e-05,2.60594]
[1776689102681,50.76,75258.03,0.0,-0.9795,2e-05,2.61468]
[1776689103688,50.76,75270.54,0.0,-0.97927,2e-05,2.6399]
[1776689104696,50.76,75274.11,0.0,-0.9792,2e-05,2.64694]
[1776689105610,50.76,75274.11,0.0,-0.9792,2e-05,2.64694]
[1776689105650,50.76,75274.11,0.0,-0.9792,2e-05,2.64694]
[1776689105694,50.76,75274.11,0.0,-0.9792,2e-05,2.64694]
[1776689105702,50.76,75274.69,0.0,-0.9792,2e-05,2.64786]
[1776689108724,50.76,75278.36,0.0,-0.97914,2e-05,2.65456]
[1776689113855,50.75,75278.42,0.0,-0.97914,2e-05,2.65408]
[1776689113939,50.75,75278.42,0.0,-0.97914,2e-05,2.65408]
[1776689114272,50.76,75276.86,0.0,-0.97917,2e-05,2.65112]
[1776689114441,50.76,75276.86,0.0,-0.97917,2e-05,2.65112]
[1776689114767,50.76,75273.24,0.0,-0.97923,2e-05,2.64396]
[1776689115774,50.76,75269.24,0.0,-0.97931,2e-05,2.63554]
[1776689116781,50.75,75265.63,0.0,-0.97938,2e-05,2.62795]
[1776689118841,50.75,75266.22,0.0,-0.97937,2e-05,2.62892]
[1776689118901,50.75,75266.22,0.0,-0.97937,2e-05,2.62892]
[1776689118939,50.75,75266.22,0.0,-0.97937,2e-05,2.62892]
[1776689118942,50.75,75269.42,0.0,-0.97931,2e-05,2.6352]
[1776689123458,50.75,75271.37,0.0,-0.97929,2e-05,2.63818]
[1776689123466,50.75,75271.37,0.0,-0.97929,2e-05,2.63818]
[1776689123695,50.75,75271.37,0.0,-0.97929,2e-05,2.63818]
[1776689123829,50.75,75271.92,0.0,-0.97928,2e-05,2.63905]
[1776689125844,50.74,75269.04,0.0,-0.97934,2e-05,2.63267]
[1776689128461,50.74,75269.35,0.0,-0.97933,2e-05,2.63282]
[1776689128679,50.74,75269.35,0.0,-0.97933,2e-05,2.63282]
[1776689128694,50.74,75269.35,0.0,-0.97933,2e-05,2.63282]
[1776689128865,50.74,75271.46,0.0,-0.9793,2e-05,2.63688]
[1776689129872,50.74,75276.33,0.0,-0.97921,2e-05,2.64657]
[1776689131885,50.74,75279.95,0.0,-0.97916,2e-05,2.65179]
[1776689132621,50.74,75279.95,0.0,-0.97916,2e-05,2.65179]
[1776689132692,50.74,75279.95,0.0,-0.97916,2e-05,2.65179]
[1776689132861,50.74,75279.95,0.0,-0.97916,2e-05,2.65179]
[1776689132938,50.74,75279.95,0.0,-0.97916,2e-05,2.65179]
[1776689132962,50.74,75276.19,0.0,-0.97923,2e-05,2.64433]
[1776689138935,50.75,75277.43,0.0,-0.97919,2e-05,2.64833]
[1776689139985,50.75,75277.52,0.0,-0.97918,2e-05,2.64876]
[1776689140037,50.75,75277.52,0.0,-0.97918,2e-05,2.64876]
[1776689140201,50.75,75277.52,0.0,-0.97918,2e-05,2.64876]
[1776689140949,50.75,75277.43,0.0,-0.97918,2e-05,2.64882]
[1776689145989,50.76,75269.19,0.0,-0.97933,2e-05,2.63321]
[1776689146996,50.76,75252.28,0.0,-0.97964,2e-05,2.5987]
[1776689148296,50.76,75252.28,0.0,-0.97964,2e-05,2.5987]
[1776689148351,50.76,75252.28,0.0,-0.97964,2e-05,2.5987]
[1776689148436,50.76,75252.28,0.0,-0.97964,2e-05,2.5987]
[1776689148538,50.75,75256.56,0.0,-0.97956,2e-05,2.60697]
[1776689149011,50.75,75259.19,0.0,-0.97952,2e-05,2.61229]
[1776689154421,50.75,75260.44,0.0,-0.9795,2e-05,2.614]
[1776689154435,50.75,75260.44,0.0,-0.9795,2e-05,2.614]
[1776689154537,50.75,75260.36,0.0,-0.97951,2e-05,2.61343]
[1776689155043,50.75,75260.36,0.0,-0.97951,2e-05,2.61343]
[1776689155081,50.75,75268.65,0.0,-0.97935,2e-05,2.63026]
[1776689156088,50.75,75272.54,0.0,-0.97928,2e-05,2.63798]
[1776689157095,50.75,75274.17,0.0,-0.97925,2e-05,2.64107]
[1776689160036,50.74,75274.6,0.0,-0.97925,2e-05,2.64145]
[1776689160072,50.74,75274.6,0.0,-0.97925,2e-05,2.64145]
[1776689160187,50.74,75274.6,0.0,-0.97925,2e-05,2.64145]
[1776689160294,50.74,75272.95,0.0,-0.97929,2e-05,2.63757]
[1776689161123,50.74,75278.03,0.0,-0.97919,2e-05,2.64795]
[1776689165526,50.74,75277.36,0.0,-0.97921,2e-05,2.64579]
[1776689165537,50.74,75277.36,0.0,-0.97921,2e-05,2.64579]
[1776689165691,50.74,75277.36,0.0,-0.97921,2e-05,2.64579]
[1776689165694,50.74,75276.64,0.0,-0.97923,2e-05,2.6438]
[1776689171197,50.73,75275.86,0.0,-0.97926,2e-05,2.64093]
[1776689173210,50.73,75271.83,0.0,-0.97933,2e-05,2.63271]
[1776689175574,50.73,75272.43,0.0,-0.97932,2e-05,2.63344]
[1776689175676,50.73,75272.26,0.0,-0.97933,2e-05,2.63285]
[1776689177448,50.73,75272.29,0.0,-0.97933,2e-05,2.63268]
[1776689177549,50.72,75271.4,0.0,-0.97935,2e-05,2.63062]
[1776689178247,50.72,75274.32,0.0,-0.9793,2e-05,2.63657]
[1776689179448,50.72,75274.32,0.0,-0.9793,2e-05,2.63657]
[1776689186306,50.72,75287.48,0.0,-0.97907,2e-05,2.66157]
[1776689187312,50.72,75290.22,0.0,-0.97902,2e-05,2.66719]
[1776689188318,50.71,75284.01,0.0,-0.97914,2e-05,2.65414]
[1776689190389,50.71,75282.7,0.0,-0.97916,2e-05,2.65119]
[1776689190422,50.71,75281.25,0.0,-0.97919,2e-05,2.64795]
[1776689194202,50.71,75280.86,0.0,-0.97923,2e-05,2.64398]
[1776689194361,50.71,75281.82,0.0,-0.97921,2e-05,2.64544]
[1776689196375,50.71,75283.95,0.0,-0.97918,2e-05,2.64929]
[1776689201409,50.71,75282.43,0.0,-0.97919,2e-05,2.64744]
[1776689204431,50.71,75278.77,0.0,-0.97925,2e-05,2.64072]
[1776689210473,50.72,75276.75,0.0,-0.97928,2e-05,2.63821]
[1776689213494,50.72,75271.13,0.0,-0.97938,2e-05,2.62707]
[1776689218531,50.72,75272.45,0.0,-0.97936,2e-05,2.62868]
[1776689221550,50.72,75275.82,0.0,-0.97931,2e-05,2.6349]
[1776689223564,50.72,75267.41,0.0,-0.97946,2e-05,2.61784]
[1776689224571,50.71,75266.14,0.0,-0.97949,2e-05,2.61506]
[1776689225578,50.71,75271.33,0.0,-0.97939,2e-05,2.6254]
[1776689226584,50.72,75275.24,0.0,-0.97932,2e-05,2.63366]
[1776689227592,50.71,75272.02,0.0,-0.97938,2e-05,2.62687]
[1776689230612,50.71,75275.01,0.0,-0.97933,2e-05,2.6323]
[1776689236655,50.7,75276.05,0.0,-0.97933,2e-05,2.63303]
[1776689238668,50.7,75273.84,0.0,-0.97937,2e-05,2.62807]
[1776689244711,50.7,75272.19,0.0,-0.97941,2e-05,2.62339]
[1776689247732,50.69,75274.45,0.0,-0.97938,2e-05,2.62734]
[1776689251759,50.69,75269.94,0.0,-0.97949,2e-05,2.61464]
[1776689252767,50.69,75263.13,0.0,-0.97962,2e-05,2.60065]
[1776689258809,50.68,75265.1,0.0,-0.97959,2e-05,2.60357]
[1776689259816,50.68,75269.65,0.0,-0.97951,2e-05,2.6126]
[1776689261830,50.68,75272.41,0.0,-0.97946,2e-05,2.6178]
[1776689266866,50.68,75271.39,0.0,-0.97949,2e-05,2.6147]
[1776689268879,50.67,75273.51,0.0,-0.97945,2e-05,2.6186]
[1776689273914,50.67,75273.9,0.0,-0.97945,2e-05,2.61888]
[1776689277942,50.68,75276.91,0.0,-0.97938,2e-05,2.62628]
[1776689282977,50.69,75278.08,0.0,-0.97935,2e-05,2.63021]
[1776689287005,50.69,75281.58,0.0,-0.97927,2e-05,2.63857]
[1776689292040,50.7,75281.24,0.0,-0.97926,2e-05,2.63936]
[1776689297075,50.7,75282.66,0.0,-0.97922,2e-05,2.64374]
[1776689303117,50.71,75283.18,0.0,-0.9792,2e-05,2.64653]
[1776689304124,50.71,75285.71,0.0,-0.97915,2e-05,2.652]
[1776689305131,50.71,75287.7,0.0,-0.97911,2e-05,2.65636]
[1776689307145,50.72,75281.43,0.0,-0.97922,2e-05,2.64405]
[1776689308152,50.72,75272.67,0.0,-0.97938,2e-05,2.62648]
[1776689309160,50.72,75270.8,0.0,-0.97941,2e-05,2.623]
[1776689314195,50.73,75270.74,0.0,-0.97942,2e-05,2.62185]
[1776689317844,50.73,75272.89,0.0,-0.97937,2e-05,2.62749]
[1776689319230,50.73,75275.27,0.0,-0.97932,2e-05,2.63265]
[1776689321244,50.74,75277.46,0.0,-0.97927,2e-05,2.63772]
[1776689324265,50.74,75280.42,0.0,-0.97921,2e-05,2.64464]
[1776689325275,50.74,75283.61,0.0,-0.97915,2e-05,2.65146]
[1776689326278,50.74,75290.01,0.0,-0.97902,2e-05,2.66487]
[1776689328293,50.75,75289.39,0.0,-0.97903,2e-05,2.66411]
[1776689333328,50.75,75290.45,0.0,-0.979,2e-05,2.66752]
[1776689336349,50.75,75293.87,0.0,-0.97893,2e-05,2.6753]
[1776689338370,50.76,75296.66,0.0,-0.97887,2e-05,2.68154]
[1776689339373,50.76,75308.83,0.0,-0.97864,2e-05,2.707]
[1776689341387,50.76,75312.06,0.0,-0.97857,2e-05,2.71413]
[1776689342395,50.76,75314.88,0.0,-0.97852,2e-05,2.72019]
[1776689343402,50.76,75319.51,0.0,-0.97843,2e-05,2.73005]
[1776689344409,50.76,75321.94,0.0,-0.97838,2e-05,2.7353]
[1776689345416,50.76,75322.73,0.0,-0.97836,2e-05,2.73724]
[1776689348437,50.77,75329.1,0.0,-0.97823,2e-05,2.75101]
[1776689349444,50.77,75333.12,0.0,-0.97815,2e-05,2.75958]
[1776689350451,50.77,75336.32,0.0,-0.97809,2e-05,2.76643]
[1776689352465,50.77,75341.91,0.0,-0.97798,2e-05,2.77842]
[1776689353472,50.77,75346.56,0.0,-0.97789,2e-05,2.78835]
[1776689354478,50.77,75349.98,0.0,-0.97782,2e-05,2.79606]
[1776689355486,50.77,75354.46,0.0,-0.97773,2e-05,2.80565]
[1776689356493,50.77,75358.87,0.0,-0.97764,2e-05,2.81509]
[1776689357499,50.77,75356.35,0.0,-0.97769,2e-05,2.8097]
[1776689358506,50.77,75353.55,0.0,-0.97775,2e-05,2.80373]
[1776689359409,50.77,75353.55,0.0,-0.97775,2e-05,2.80373]
[1776689359420,50.77,75353.55,0.0,-0.97775,2e-05,2.80373]
[1776689359434,50.77,75353.55,0.0,-0.97775,2e-05,2.80373]
[1776689359513,50.77,75353.9,0.0,-0.97774,2e-05,2.8045]
[1776689363541,50.77,75351.24,0.0,-0.97779,2e-05,2.79903]
[1776689364549,50.77,75348.62,0.0,-0.97784,2e-05,2.79373]
[1776689369584,50.77,75350.03,0.0,-0.97781,2e-05,2.79692]
[1776689370590,50.77,75352.05,0.0,-0.97777,2e-05,2.80153]
[1776689375626,50.78,75353.17,0.0,-0.97776,2e-05,2.80197]
[1776689379654,50.78,75350.71,0.0,-0.97781,2e-05,2.79682]
[1776689380661,50.78,75347.72,0.0,-0.97786,2e-05,2.79049]
[1776689381668,50.78,75345.7,0.0,-0.9779,2e-05,2.78624]
[1776689386708,50.78,75346.66,0.0,-0.97788,2e-05,2.78853]
[1776689392747,50.78,75345.99,0.0,-0.97789,2e-05,2.78744]
[1776689397782,50.78,75345.92,0.0,-0.97789,2e-05,2.78756]
[1776689401814,50.78,75351.1,0.0,-0.97779,2e-05,2.79881]
[1776689404836,50.78,75354.11,0.0,-0.97773,2e-05,2.80535]
[1776689409872,50.78,75354.12,0.0,-0.97773,2e-05,2.80551]
[1776689412894,50.78,75361.97,0.0,-0.97757,2e-05,2.82239]
[1776689413906,50.78,75369.67,0.0,-0.97742,2e-05,2.83895]
[1776689414912,50.78,75380.13,0.0,-0.97721,2e-05,2.86152]
[1776689415919,50.78,75380.53,0.0,-0.9772,2e-05,2.86232]
[1776689416925,50.78,75384.2,0.0,-0.97713,2e-05,2.87022]
[1776689418099,50.78,75384.2,0.0,-0.97713,2e-05,2.87022]
[1776689418141,50.78,75388.31,0.0,-0.97704,2e-05,2.87908]
[1776689418940,50.78,75391.68,0.0,-0.97698,2e-05,2.88632]
[1776689419956,50.78,75391.68,0.0,-0.97698,2e-05,2.88632]
[1776689420003,50.78,75395.77,0.0,-0.97689,2e-05,2.89514]
[1776689421961,50.78,75398.26,0.0,-0.97685,2e-05,2.90032]
[1776689422968,50.78,75394.43,0.0,-0.97692,2e-05,2.89181]
[1776689423947,50.78,75394.43,0.0,-0.97692,2e-05,2.89181]
[1776689423976,50.78,75392.8,0.0,-0.97696,2e-05,2.88813]
[1776689425989,50.78,75386.17,0.0,-0.9771,2e-05,2.87346]
[1776689426997,50.78,75382.92,0.0,-0.97716,2e-05,2.8663]
[1776689428010,50.78,75385.52,0.0,-0.97711,2e-05,2.87187]
[1776689429012,50.78,75380.52,0.0,-0.97721,2e-05,2.86092]
[1776689432034,50.78,75375.63,0.0,-0.97733,2e-05,2.84735]
[1776689435055,50.78,75382.16,0.0,-0.9772,2e-05,2.86133]
[1776689436062,50.78,75387.35,0.0,-0.9771,2e-05,2.87252]
[1776689437069,50.78,75392.28,0.0,-0.977,2e-05,2.88315]
[1776689438076,50.78,75389.22,0.0,-0.97706,2e-05,2.87638]
[1776689439083,50.77,75383.73,0.0,-0.97718,2e-05,2.86435]
[1776689443111,50.77,75385.74,0.0,-0.97714,2e-05,2.86839]
[1776689445125,50.77,75376.52,0.0,-0.97733,2e-05,2.84825]
[1776689446132,50.77,75373.96,0.0,-0.97738,2e-05,2.84268]
[1776689447139,50.77,75382.68,0.0,-0.9772,2e-05,2.86149]
[1776689448150,50.77,75385.65,0.0,-0.97714,2e-05,2.86786]
[1776689451168,50.77,75388.16,0.0,-0.97709,2e-05,2.87307]
[1776689452174,50.77,75391.67,0.0,-0.97702,2e-05,2.88062]
[1776689455195,50.77,75394.55,0.0,-0.97697,2e-05,2.88658]
[1776689456202,50.77,75398.55,0.0,-0.97689,2e-05,2.8952]
[1776689458216,50.77,75403.5,0.0,-0.97679,2e-05,2.90577]
[1776689460230,50.75,75408.55,0.0,-0.97672,2e-05,2.91385]
[1776689462244,50.74,75411.58,0.0,-0.97668,2e-05,2.91725]
[1776689463694,50.73,75413.32,0.0,-0.97666,2e-05,2.91942]
[1776689463749,50.73,75413.32,0.0,-0.97666,2e-05,2.91942]
[1776689463943,50.73,75413.32,0.0,-0.97666,2e-05,2.91942]
[1776689464261,50.73,75413.99,0.0,-0.97667,2e-05,2.9192]
[1776689465266,50.72,75406.12,0.0,-0.97684,2e-05,2.90024]
[1776689466272,50.72,75399.23,0.0,-0.97699,2e-05,2.88503]
[1776689467280,50.72,75392.74,0.0,-0.97712,2e-05,2.87078]
[1776689469294,50.72,75395.53,0.0,-0.97706,2e-05,2.87668]
[1776689474329,50.71,75395.58,0.0,-0.97707,2e-05,2.87631]
[1776689477351,50.71,75387.19,0.0,-0.97724,2e-05,2.8578]
[1776689478358,50.71,75383.64,0.0,-0.97731,2e-05,2.85005]
[1776689482385,50.71,75375.93,0.0,-0.97747,2e-05,2.83322]
[1776689483393,50.71,75368.67,0.0,-0.97761,2e-05,2.81759]
[1776689485407,50.71,75371.05,0.0,-0.97756,2e-05,2.82269]
[1776689488428,50.71,75364.88,0.0,-0.97769,2e-05,2.80947]
[1776689489435,50.71,75360.83,0.0,-0.97777,2e-05,2.80082]
[1776689491450,50.71,75360.54,0.0,-0.97779,2e-05,2.79751]
[1776689494471,50.71,75353.84,0.0,-0.97792,2e-05,2.78338]
[1776689496315,50.71,75353.41,0.0,-0.97793,2e-05,2.78261]
[1776689501520,50.72,75354.68,0.0,-0.9779,2e-05,2.78569]
[1776689506555,50.72,75352.32,0.0,-0.97794,2e-05,2.78106]
[1776689510582,50.72,75356.66,0.0,-0.97786,2e-05,2.79061]
[1776689512597,50.72,75358.99,0.0,-0.97781,2e-05,2.79577]
[1776689514610,50.72,75361.8,0.0,-0.97775,2e-05,2.80187]
[1776689517632,50.72,75357.35,0.0,-0.97784,2e-05,2.79251]
[1776689522667,50.72,75360.0,0.0,-0.97778,2e-05,2.79848]
[1776689526695,50.72,75362.33,0.0,-0.97774,2e-05,2.80367]
[1776689527702,50.72,75369.82,0.0,-0.97759,2e-05,2.81976]
[1776689528709,50.72,75380.79,0.0,-0.97737,2e-05,2.84339]
[1776689529715,50.72,75384.68,0.0,-0.97729,2e-05,2.85178]
[1776689532738,50.72,75382.47,0.0,-0.97734,2e-05,2.84623]
[1776689535419,50.72,75384.56,0.0,-0.9773,2e-05,2.85069]
[1776689540795,50.72,75382.63,0.0,-0.97734,2e-05,2.84593]
[1776689545830,50.72,75383.23,0.0,-0.97733,2e-05,2.84708]
[1776689548851,50.72,75385.99,0.0,-0.97728,2e-05,2.85294]
[1776689550865,50.72,75383.25,0.0,-0.97734,2e-05,2.84693]
[1776689555905,50.71,75383.86,0.0,-0.97735,2e-05,2.84507]
[1776689559931,50.71,75380.19,0.0,-0.97742,2e-05,2.83704]
[1776689560937,50.71,75363.69,0.0,-0.97775,2e-05,2.80161]
[1776689561944,50.71,75359.1,0.0,-0.97784,2e-05,2.79186]
[1776689563958,50.71,75349.06,0.0,-0.97804,2e-05,2.77065]
[1776689564965,50.71,75334.46,0.0,-0.97832,2e-05,2.73993]
[1776689565972,50.72,75327.4,0.0,-0.97845,2e-05,2.72527]
[1776689566740,50.72,75327.4,0.0,-0.97845,2e-05,2.72527]
[1776689566930,50.72,75327.4,0.0,-0.97845,2e-05,2.72527]
[1776689566979,50.72,75340.26,0.0,-0.9782,2e-05,2.75245]
[1776689567987,50.72,75346.0,0.0,-0.97809,2e-05,2.7647]
[1776689570155,50.72,75346.41,0.0,-0.97808,2e-05,2.76566]
[1776689572209,50.72,75347.19,0.0,-0.97807,2e-05,2.7675]
[1776689574047,50.72,75349.26,0.0,-0.97802,2e-05,2.77207]
[1776689574130,50.72,75349.26,0.0,-0.97802,2e-05,2.77207]
[1776689574189,50.72,75349.26,0.0,-0.97802,2e-05,2.77207]
[1776689574290,50.72,75348.72,0.0,-0.97803,2e-05,2.77101]
[1776689580085,50.72,75347.72,0.0,-0.97805,2e-05,2.76942]
[1776689583109,50.72,75351.56,0.0,-0.97797,2e-05,2.77781]
[1776689583775,50.72,75351.56,0.0,-0.97797,2e-05,2.77781]
[1776689583824,50.72,75351.56,0.0,-0.97797,2e-05,2.77781]
[1776689583940,50.72,75351.56,0.0,-0.97797,2e-05,2.77781]
[1776689584278,50.72,75351.56,0.0,-0.97797,2e-05,2.77781]
[1776689584328,50.72,75351.56,0.0,-0.97797,2e-05,2.77781]
[1776689584435,50.72,75351.56,0.0,-0.97797,2e-05,2.77781]
[1776689584429,50.72,75352.98,0.0,-0.97794,2e-05,2.7809]
[1776689586133,50.72,75346.91,0.0,-0.97806,2e-05,2.76816]
[1776689591173,50.73,75346.64,0.0,-0.97806,2e-05,2.76802]
[1776689592862,50.73,75346.64,0.0,-0.97806,2e-05,2.76802]
[1776689592914,50.73,75346.64,0.0,-0.97806,2e-05,2.76802]
[1776689592942,50.73,75346.64,0.0,-0.97806,2e-05,2.76802]
[1776689593034,50.73,75346.64,0.0,-0.97806,2e-05,2.76802]
[1776689593083,50.73,75346.64,0.0,-0.97806,2e-05,2.76802]
[1776689593196,50.73,75346.64,0.0,-0.97806,2e-05,2.76802]
[1776689593297,50.73,75347.6,0.0,-0.97804,2e-05,2.77022]
[1776689599230,50.73,75348.8,0.0,-0.97801,2e-05,2.77318]
[1776689605272,50.73,75348.98,0.0,-0.97801,2e-05,2.77395]
[1776689606305,50.73,75348.98,0.0,-0.97801,2e-05,2.77395]
[1776689606357,50.73,75348.98,0.0,-0.97801,2e-05,2.77395]
[1776689606437,50.73,75348.98,0.0,-0.97801,2e-05,2.77395]
[1776689606689,50.73,75349.49,0.0,-0.97799,2e-05,2.77509]
[1776689606737,50.73,75349.49,0.0,-0.97799,2e-05,2.77509]
[1776689606937,50.73,75349.49,0.0,-0.97799,2e-05,2.77509]
[1776689607286,50.73,75353.79,0.0,-0.97791,2e-05,2.78428]
[1776689608293,50.73,75358.04,0.0,-0.97783,2e-05,2.79337]
[1776689610653,50.73,75355.95,0.0,-0.97787,2e-05,2.78897]
[1776689610694,50.73,75355.95,0.0,-0.97787,2e-05,2.78897]
[1776689610875,50.73,75355.95,0.0,-0.97787,2e-05,2.78897]
[1776689610946,50.73,75355.95,0.0,-0.97787,2e-05,2.78897]
[1776689611039,50.73,75355.95,0.0,-0.97787,2e-05,2.78897]
[1776689611192,50.73,75355.95,0.0,-0.97787,2e-05,2.78897]
[1776689611314,50.73,75356.34,0.0,-0.97788,2e-05,2.78708]
[1776689612833,50.73,75356.34,0.0,-0.97788,2e-05,2.78708]
[1776689612939,50.73,75356.34,0.0,-0.97788,2e-05,2.78708]
[1776689616229,50.73,75355.78,0.0,-0.97789,2e-05,2.78605]
[1776689616271,50.73,75355.78,0.0,-0.97789,2e-05,2.78605]
[1776689616435,50.73,75355.78,0.0,-0.97789,2e-05,2.78605]
[1776689616349,50.73,75355.92,0.0,-0.97789,2e-05,2.78638]
[1776689622391,50.73,75356.8,0.0,-0.97787,2e-05,2.78845]
[1776689626044,50.73,75357.2,0.0,-0.97786,2e-05,2.78936]
[1776689626134,50.73,75357.2,0.0,-0.97786,2e-05,2.78936]
[1776689626190,50.73,75357.2,0.0,-0.97786,2e-05,2.78936]
[1776689626215,50.73,75357.2,0.0,-0.97786,2e-05,2.78936]
[1776689626257,50.73,75357.2,0.0,-0.97786,2e-05,2.78936]
[1776689626436,50.73,75357.2,0.0,-0.97786,2e-05,2.78936]
[1776689626419,50.73,75357.31,0.0,-0.97786,2e-05,2.78964]
[1776689630447,50.73,75364.33,0.0,-0.97772,2e-05,2.80472]
[1776689631567,50.73,75364.6,0.0,-0.97771,2e-05,2.80529]
[1776689631659,50.73,75364.6,0.0,-0.97771,2e-05,2.80529]
[1776689631689,50.73,75364.6,0.0,-0.97771,2e-05,2.80529]
[1776689632043,50.73,75364.6,0.0,-0.97771,2e-05,2.80529]
[1776689632092,50.73,75364.6,0.0,-0.97771,2e-05,2.80529]
[1776689632187,50.73,75364.6,0.0,-0.97771,2e-05,2.80529]
[1776689632461,50.73,75364.38,0.0,-0.97772,2e-05,2.80482]
[1776689637496,50.73,75361.67,0.0,-0.97777,2e-05,2.79902]
[1776689638383,50.73,75361.67,0.0,-0.97777,2e-05,2.79902]
[1776689638427,50.73,75361.67,0.0,-0.97777,2e-05,2.79902]
[1776689638443,50.73,75361.67,0.0,-0.97777,2e-05,2.79902]
[1776689638717,50.73,75359.23,0.0,-0.97782,2e-05,2.79383]
[1776689638765,50.73,75359.23,0.0,-0.97782,2e-05,2.79383]
[1776689638939,50.73,75359.23,0.0,-0.97782,2e-05,2.79383]
[1776689639510,50.73,75357.55,0.0,-0.97785,2e-05,2.79027]
[1776689644919,50.73,75356.52,0.0,-0.97787,2e-05,2.78818]
[1776689644940,50.73,75356.52,0.0,-0.97787,2e-05,2.78818]
[1776689644973,50.73,75356.52,0.0,-0.97787,2e-05,2.78818]
[1776689645231,50.73,75356.52,0.0,-0.97787,2e-05,2.78818]
[1776689645381,50.73,75356.52,0.0,-0.97787,2e-05,2.78818]
[1776689645442,50.73,75356.52,0.0,-0.97787,2e-05,2.78818]
[1776689645444,50.73,75357.91,0.0,-0.97784,2e-05,2.79119]
[1776689645572,50.73,75357.91,0.0,-0.97784,2e-05,2.79119]
[1776689645695,50.73,75357.91,0.0,-0.97784,2e-05,2.79119]
[1776689645796,50.73,75350.48,0.0,-0.97799,2e-05,2.77544]
[1776689646559,50.73,75344.67,0.0,-0.9781,2e-05,2.76314]
[1776689651056,50.73,75343.16,0.0,-0.97813,2e-05,2.76015]
[1776689651108,50.73,75343.16,0.0,-0.97813,2e-05,2.76015]
[1776689651190,50.73,75343.16,0.0,-0.97813,2e-05,2.76015]
[1776689651204,50.73,75343.16,0.0,-0.97813,2e-05,2.76015]
[1776689651256,50.73,75343.16,0.0,-0.97813,2e-05,2.76015]
[1776689651437,50.73,75343.16,0.0,-0.97813,2e-05,2.76015]
[1776689651506,50.74,75340.5,0.0,-0.97818,2e-05,2.75468]
[1776689656630,50.74,75342.59,0.0,-0.97813,2e-05,2.75951]
[1776689658278,50.74,75342.59,0.0,-0.97813,2e-05,2.75951]
[1776689658326,50.74,75342.59,0.0,-0.97813,2e-05,2.75951]
[1776689658442,50.74,75342.59,0.0,-0.97813,2e-05,2.75951]
[1776689658489,50.74,75342.59,0.0,-0.97813,2e-05,2.75951]
[1776689658538,50.74,75342.94,0.0,-0.97813,2e-05,2.76041]
[1776689658689,50.74,75342.94,0.0,-0.97813,2e-05,2.76041]
[1776689664685,50.74,75343.1,0.0,-0.97812,2e-05,2.76124]
[1776689665640,50.74,75343.1,0.0,-0.97812,2e-05,2.76124]
[1776689665688,50.74,75343.1,0.0,-0.97812,2e-05,2.76124]
[1776689665827,50.74,75343.1,0.0,-0.97812,2e-05,2.76124]
[1776689665829,50.74,75343.1,0.0,-0.97812,2e-05,2.76124]
[1776689665887,50.74,75343.1,0.0,-0.97812,2e-05,2.76124]
[1776689665942,50.74,75343.1,0.0,-0.97812,2e-05,2.76124]
[1776689665976,50.74,75343.74,0.0,-0.9781,2e-05,2.76276]
[1776689666630,50.74,75343.74,0.0,-0.9781,2e-05,2.76276]
[1776689666691,50.74,75343.74,0.0,-0.9781,2e-05,2.76276]
[1776689666700,50.74,75343.7,0.0,-0.9781,2e-05,2.76267]
[1776689671503,50.74,75341.48,0.0,-0.97815,2e-05,2.75822]
[1776689671551,50.74,75341.48,0.0,-0.97815,2e-05,2.75822]
[1776689671690,50.74,75340.94,0.0,-0.97817,2e-05,2.75451]
[1776689671696,50.74,75340.94,0.0,-0.97817,2e-05,2.75451]
[1776689671760,50.74,75340.94,0.0,-0.97817,2e-05,2.75451]
[1776689671937,50.74,75340.94,0.0,-0.97817,2e-05,2.75451]
[1776689672039,50.74,75338.95,0.0,-0.97821,2e-05,2.7504]
[1776689678023,50.75,75339.27,0.0,-0.9782,2e-05,2.75147]
[1776689678075,50.75,75339.27,0.0,-0.9782,2e-05,2.75147]
[1776689678189,50.75,75339.27,0.0,-0.9782,2e-05,2.75147]
[1776689678193,50.75,75339.27,0.0,-0.9782,2e-05,2.75147]
[1776689678203,50.75,75339.27,0.0,-0.9782,2e-05,2.75147]
[1776689678435,50.75,75339.27,0.0,-0.9782,2e-05,2.75147]
[1776689678537,50.75,75340.43,0.0,-0.97818,2e-05,2.75411]
[1776689680798,50.75,75343.09,0.0,-0.97812,2e-05,2.76]
[1776689685410,50.75,75343.06,0.0,-0.97812,2e-05,2.76011]
[1776689685450,50.75,75343.06,0.0,-0.97812,2e-05,2.76011]
[1776689685461,50.75,75343.64,0.0,-0.97811,2e-05,2.7615]
[1776689685834,50.75,75348.35,0.0,-0.97802,2e-05,2.77155]
[1776689687122,50.75,75348.35,0.0,-0.97802,2e-05,2.77155]
[1776689687137,50.75,75348.35,0.0,-0.97802,2e-05,2.77155]
[1776689687191,50.75,75348.35,0.0,-0.97802,2e-05,2.77155]
[1776689687577,50.75,75348.35,0.0,-0.97802,2e-05,2.77155]
[1776689687580,50.75,75348.35,0.0,-0.97802,2e-05,2.77155]
[1776689687274,50.75,75353.7,0.0,-0.97791,2e-05,2.78297]
[1776689687692,50.75,75353.7,0.0,-0.97791,2e-05,2.78297]
[1776689687847,50.75,75355.04,0.0,-0.97789,2e-05,2.78587]
[1776689691117,50.75,75354.67,0.0,-0.97789,2e-05,2.78517]
[1776689691189,50.75,75354.67,0.0,-0.97789,2e-05,2.78517]
[1776689691217,50.75,75354.67,0.0,-0.97789,2e-05,2.78517]
[1776689691436,50.75,75354.67,0.0,-0.97789,2e-05,2.78517]
[1776689691493,50.75,75350.85,0.0,-0.97797,2e-05,2.7771]
[1776689691603,50.75,75350.85,0.0,-0.97797,2e-05,2.7771]
[1776689691655,50.75,75350.85,0.0,-0.97797,2e-05,2.7771]
[1776689691704,50.75,75350.85,0.0,-0.97797,2e-05,2.7771]
[1776689691875,50.75,75347.15,0.0,-0.97804,2e-05,2.76932]
[1776689692882,50.75,75342.66,0.0,-0.97812,2e-05,2.7599]
[1776689694896,50.75,75339.43,0.0,-0.97819,2e-05,2.75327]
[1776689696886,50.75,75340.6,0.0,-0.97816,2e-05,2.75584]
[1776689696934,50.75,75340.6,0.0,-0.97816,2e-05,2.75584]
[1776689696939,50.75,75340.6,0.0,-0.97816,2e-05,2.75584]
[1776689697507,50.75,75340.6,0.0,-0.97816,2e-05,2.75584]
[1776689697559,50.75,75340.6,0.0,-0.97816,2e-05,2.75584]
[1776689697525,50.75,75342.73,0.0,-0.97812,2e-05,2.76043]
[1776689697690,50.75,75342.73,0.0,-0.97812,2e-05,2.76043]
[1776689697917,50.75,75343.12,0.0,-0.97811,2e-05,2.76134]
[1776689698775,50.75,75343.12,0.0,-0.97811,2e-05,2.76134]
[1776689698936,50.75,75343.12,0.0,-0.97811,2e-05,2.76134]
[1776689699931,50.75,75345.95,0.0,-0.97805,2e-05,2.7675]
[1776689701013,50.75,75345.95,0.0,-0.97805,2e-05,2.7675]
[1776689701191,50.75,75345.95,0.0,-0.97805,2e-05,2.7675]
[1776689701269,50.75,75345.95,0.0,-0.97805,2e-05,2.7675]
[1776689701293,50.75,75349.88,0.0,-0.97798,2e-05,2.7759]
[1776689701654,50.75,75349.88,0.0,-0.97798,2e-05,2.7759]
[1776689701672,50.75,75349.88,0.0,-0.97798,2e-05,2.7759]
[1776689701690,50.75,75349.88,0.0,-0.97798,2e-05,2.7759]
[1776689701806,50.75,75349.88,0.0,-0.97798,2e-05,2.7759]
[1776689701945,50.75,75349.08,0.0,-0.97799,2e-05,2.77427]
[1776689702817,50.75,75349.08,0.0,-0.97799,2e-05,2.77427]
[1776689702939,50.75,75349.08,0.0,-0.97799,2e-05,2.77427]
[1776689707571,50.76,75350.2,0.0,-0.97797,2e-05,2.77691]
[1776689707625,50.76,75350.29,0.0,-0.97797,2e-05,2.77717]
[1776689707696,50.76,75350.29,0.0,-0.97797,2e-05,2.77717]
[1776689707987,50.76,75350.18,0.0,-0.97797,2e-05,2.77699]
[1776689715423,50.76,75350.19,0.0,-0.97796,2e-05,2.77726]
[1776689715437,50.76,75350.19,0.0,-0.97796,2e-05,2.77726]
[1776689715474,50.76,75350.19,0.0,-0.97796,2e-05,2.77726]
[1776689715478,50.76,75350.19,0.0,-0.97796,2e-05,2.77726]
[1776689715532,50.76,75350.19,0.0,-0.97796,2e-05,2.77726]
[1776689715524,50.76,75348.99,0.0,-0.97799,2e-05,2.7749]
[1776689715701,50.76,75348.99,0.0,-0.97799,2e-05,2.7749]
[1776689715946,50.76,75348.99,0.0,-0.97799,2e-05,2.7749]
[1776689716192,50.76,75348.99,0.0,-0.97799,2e-05,2.7749]
[1776689716287,50.76,75349.21,0.0,-0.97798,2e-05,2.77544]
[1776689716838,50.76,75349.21,0.0,-0.97798,2e-05,2.77544]
[1776689722085,50.76,75344.95,0.0,-0.97806,2e-05,2.76679]
[1776689723091,50.76,75335.44,0.0,-0.97825,2e-05,2.74681]
[1776689724211,50.76,75335.44,0.0,-0.97825,2e-05,2.74681]
[1776689724213,50.76,75335.44,0.0,-0.97825,2e-05,2.74681]
[1776689724257,50.76,75335.44,0.0,-0.97825,2e-05,2.74681]
[1776689724437,50.76,75335.44,0.0,-0.97825,2e-05,2.74681]
[1776689724478,50.76,75331.46,0.0,-0.97832,2e-05,2.73856]
[1776689725107,50.76,75328.89,0.0,-0.97837,2e-05,2.7333]
[1776689730142,50.76,75326.64,0.0,-0.97841,2e-05,2.72928]
[1776689731149,50.77,75320.94,0.0,-0.97854,2e-05,2.71479]
[1776689732156,50.77,75316.55,0.0,-0.97862,2e-05,2.70581]
[1776689734027,50.77,75317.09,0.0,-0.97861,2e-05,2.70711]
[1776689734073,50.77,75317.09,0.0,-0.97861,2e-05,2.70711]
[1776689734092,50.77,75317.09,0.0,-0.97861,2e-05,2.70711]
[1776689734142,50.77,75317.09,0.0,-0.97861,2e-05,2.70711]
[1776689734196,50.77,75317.09,0.0,-0.97861,2e-05,2.70711]
[1776689734297,50.77,75316.58,0.0,-0.97861,2e-05,2.70623]
[1776689740213,50.77,75315.74,0.0,-0.97862,2e-05,2.70555]
[1776689741220,50.77,75312.63,0.0,-0.97868,2e-05,2.69926]
[1776689741853,50.77,75312.63,0.0,-0.97868,2e-05,2.69926]
[1776689741894,50.77,75312.63,0.0,-0.97868,2e-05,2.69926]
[1776689741902,50.77,75312.63,0.0,-0.97868,2e-05,2.69926]
[1776689741936,50.77,75312.63,0.0,-0.97868,2e-05,2.69926]
[1776689742226,50.77,75312.31,0.0,-0.97868,2e-05,2.69879]
[1776689742960,50.77,75312.31,0.0,-0.97868,2e-05,2.69879]
[1776689743191,50.77,75312.31,0.0,-0.97868,2e-05,2.69879]
[1776689743234,50.77,75312.63,0.0,-0.97867,2e-05,2.69964]
[1776689746255,50.78,75306.31,0.0,-0.97879,2e-05,2.68709]
[1776689747284,50.78,75306.31,0.0,-0.97879,2e-05,2.68709]
[1776689747336,50.78,75306.31,0.0,-0.97879,2e-05,2.68709]
[1776689747434,50.78,75306.31,0.0,-0.97879,2e-05,2.68709]
[1776689747541,50.78,75306.31,0.0,-0.97879,2e-05,2.68709]
[1776689747593,50.78,75306.31,0.0,-0.97879,2e-05,2.68709]
[1776689747643,50.78,75303.75,0.0,-0.97884,2e-05,2.682]
[1776689747694,50.78,75303.75,0.0,-0.97884,2e-05,2.682]
[1776689754311,50.78,75302.22,0.0,-0.97885,2e-05,2.68033]
[1776689755025,50.78,75302.22,0.0,-0.97885,2e-05,2.68033]
[1776689755077,50.78,75302.22,0.0,-0.97885,2e-05,2.68033]
[1776689755131,50.78,75302.22,0.0,-0.97885,2e-05,2.68033]
[1776689755180,50.78,75302.22,0.0,-0.97885,2e-05,2.68033]
[1776689755187,50.78,75302.22,0.0,-0.97885,2e-05,2.68033]
[1776689755318,50.79,75302.37,0.0,-0.97885,2e-05,2.68086]
[1776689758134,50.79,75301.51,0.0,-0.97886,2e-05,2.67951]
[1776689758339,50.79,75297.81,0.0,-0.97893,2e-05,2.67209]
[1776689760028,50.79,75295.91,0.0,-0.97896,2e-05,2.66841]
[1776689760074,50.79,75295.91,0.0,-0.97896,2e-05,2.66841]
[1776689760231,50.79,75295.91,0.0,-0.97896,2e-05,2.66841]
[1776689760374,50.79,75295.91,0.0,-0.97896,2e-05,2.66841]
[1776689760417,50.79,75295.93,0.0,-0.97896,2e-05,2.66868]
[1776689761069,50.79,75295.93,0.0,-0.97896,2e-05,2.66868]
[1776689761096,50.79,75295.93,0.0,-0.97896,2e-05,2.66868]
[1776689761360,50.79,75289.0,0.0,-0.97909,2e-05,2.65468]
[1776689762097,50.79,75289.0,0.0,-0.97909,2e-05,2.65468]
[1776689762367,50.79,75286.04,0.0,-0.97914,2e-05,2.64887]
[1776689764381,50.8,75275.14,0.0,-0.97934,2e-05,2.62716]
[1776689765389,50.79,75278.92,0.0,-0.97927,2e-05,2.63462]
[1776689766468,50.79,75278.92,0.0,-0.97927,2e-05,2.63462]
[1776689766535,50.79,75278.92,0.0,-0.97927,2e-05,2.63462]
[1776689766688,50.79,75278.92,0.0,-0.97927,2e-05,2.63462]
[1776689766558,50.8,75286.9,0.0,-0.97912,2e-05,2.65121]
[1776689766746,50.8,75286.9,0.0,-0.97912,2e-05,2.65121]
[1776689766854,50.8,75286.9,0.0,-0.97912,2e-05,2.65121]
[1776689766938,50.8,75286.9,0.0,-0.97912,2e-05,2.65121]
[1776689767403,50.8,75288.42,0.0,-0.97909,2e-05,2.65459]
[1776689770428,50.8,75282.74,0.0,-0.97919,2e-05,2.64374]
[1776689771434,50.8,75276.39,0.0,-0.9793,2e-05,2.63106]
[1776689771917,50.8,75276.39,0.0,-0.9793,2e-05,2.63106]
[1776689771929,50.8,75276.39,0.0,-0.9793,2e-05,2.63106]
[1776689771942,50.8,75276.39,0.0,-0.9793,2e-05,2.63106]
[1776689772441,50.8,75272.7,0.0,-0.97937,2e-05,2.62386]
[1776689777477,50.8,75271.7,0.0,-0.97939,2e-05,2.62127]
[1776689778483,50.8,75265.07,0.0,-0.97951,2e-05,2.60815]
[1776689780498,50.8,75263.81,0.0,-0.97954,2e-05,2.60522]
[1776689781309,50.8,75263.81,0.0,-0.97954,2e-05,2.60522]
[1776689781357,50.8,75263.81,0.0,-0.97954,2e-05,2.60522]
[1776689781439,50.8,75263.81,0.0,-0.97954,2e-05,2.60522]
[1776689786540,50.8,75263.97,0.0,-0.97954,2e-05,2.60442]
[1776689791575,50.8,75262.73,0.0,-0.97958,2e-05,2.60046]
[1776689796611,50.81,75263.16,0.0,-0.97955,2e-05,2.60307]
[1776689801645,50.82,75263.38,0.0,-0.97953,2e-05,2.60523]
[1776689804667,50.82,75260.42,0.0,-0.97958,2e-05,2.60026]
[1776689806681,50.82,75258.23,0.0,-0.97961,2e-05,2.59654]
[1776689807688,50.83,75261.72,0.0,-0.97954,2e-05,2.60393]
[1776689812723,50.83,75260.17,0.0,-0.97956,2e-05,2.60249]
[1776689817760,50.84,75261.87,0.0,-0.97951,2e-05,2.60763]
[1776689819774,50.84,75265.09,0.0,-0.97944,2e-05,2.61482]
[1776689820781,50.85,75269.96,0.0,-0.97935,2e-05,2.62502]
[1776689823111,50.85,75280.61,0.0,-0.97914,2e-05,2.64765]
[1776689823803,50.85,75283.31,0.0,-0.97909,2e-05,2.65317]
[1776689824813,50.85,75285.66,0.0,-0.97905,2e-05,2.65825]
[1776689829848,50.86,75287.0,0.0,-0.97901,2e-05,2.66222]
[1776689834883,50.86,75289.19,0.0,-0.97896,2e-05,2.66793]
[1776689837904,50.87,75293.36,0.0,-0.97887,2e-05,2.67721]
[1776689838911,50.87,75289.35,0.0,-0.97895,2e-05,2.66919]
[1776689840925,50.87,75286.4,0.0,-0.979,2e-05,2.66357]
[1776689841932,50.87,75282.75,0.0,-0.97906,2e-05,2.65633]
[1776689843946,50.87,75287.05,0.0,-0.97898,2e-05,2.66564]
[1776689844953,50.87,75289.95,0.0,-0.97892,2e-05,2.67208]
[1776689849987,50.88,75289.44,0.0,-0.97892,2e-05,2.67217]
[1776689855022,50.88,75289.79,0.0,-0.97892,2e-05,2.67133]
[1776689860058,50.89,75291.06,0.0,-0.97889,2e-05,2.67508]
[1776689864086,50.89,75284.84,0.0,-0.979,2e-05,2.66319]
[1776689869121,50.9,75284.28,0.0,-0.97899,2e-05,2.66328]
[1776689871135,50.9,75279.55,0.0,-0.97908,2e-05,2.65407]
[1776689872142,50.9,75277.52,0.0,-0.97911,2e-05,2.65018]
[1776689875163,50.91,75272.46,0.0,-0.9792,2e-05,2.64064]
[1776689880198,50.91,75273.08,0.0,-0.97918,2e-05,2.64328]
[1776689882212,50.92,75279.49,0.0,-0.97905,2e-05,2.65693]
[1776689883219,50.92,75282.58,0.0,-0.97899,2e-05,2.66351]
[1776689885233,50.92,75285.57,0.0,-0.97893,2e-05,2.67013]
[1776689886240,50.92,75287.74,0.0,-0.97889,2e-05,2.67483]
[1776689890268,50.92,75290.29,0.0,-0.97883,2e-05,2.68096]
[1776689895302,50.93,75292.11,0.0,-0.97879,2e-05,2.68577]
[1776689896310,50.93,75296.92,0.0,-0.97869,2e-05,2.69592]
[1776689898324,50.93,75300.0,0.0,-0.97863,2e-05,2.70268]
[1776689903359,50.93,75303.71,0.0,-0.97855,2e-05,2.71127]
[1776689904367,50.94,75305.83,0.0,-0.97851,2e-05,2.71584]
[1776689907391,50.94,75314.64,0.0,-0.97834,2e-05,2.7347]
[1776689908398,50.94,75319.05,0.0,-0.97825,2e-05,2.74406]
[1776689908962,50.94,75319.05,0.0,-0.97825,2e-05,2.74406]
[1776689909005,50.94,75319.05,0.0,-0.97825,2e-05,2.74406]
[1776689909202,50.94,75319.05,0.0,-0.97825,2e-05,2.74406]
[1776689909405,50.94,75315.97,0.0,-0.97831,2e-05,2.73773]
[1776689910412,50.94,75308.93,0.0,-0.97844,2e-05,2.72314]
[1776689911419,50.94,75304.35,0.0,-0.97855,2e-05,2.71104]
[1776689915447,50.94,75302.22,0.0,-0.97858,2e-05,2.70729]
[1776689916453,50.94,75299.56,0.0,-0.97863,2e-05,2.70194]
[1776689917462,50.94,75297.43,0.0,-0.97867,2e-05,2.69771]
[1776689918469,50.95,75295.12,0.0,-0.97871,2e-05,2.69312]
[1776689919475,50.95,75288.68,0.0,-0.97883,2e-05,2.68002]
[1776689920482,50.95,75283.75,0.0,-0.97893,2e-05,2.6701]
[1776689923505,50.95,75281.27,0.0,-0.97897,2e-05,2.66571]
[1776689925519,50.95,75278.89,0.0,-0.97901,2e-05,2.66132]
[1776689930554,50.96,75278.09,0.0,-0.97901,2e-05,2.66095]
[1776689932755,50.96,75280.04,0.0,-0.97897,2e-05,2.66544]
[1776689938610,50.97,75281.39,0.0,-0.97893,2e-05,2.66965]
[1776689940631,50.97,75286.36,0.0,-0.97883,2e-05,2.68033]
[1776689941638,50.97,75291.9,0.0,-0.97872,2e-05,2.69197]
[1776689942645,50.97,75296.52,0.0,-0.97863,2e-05,2.70172]
[1776689947680,50.98,75298.25,0.0,-0.97859,2e-05,2.7062]
[1776689952715,50.98,75295.51,0.0,-0.97864,2e-05,2.70138]
[1776689954729,50.98,75316.37,0.0,-0.97823,2e-05,2.7452]
[1776689955736,50.98,75328.83,0.0,-0.97799,2e-05,2.77152]
[1776689956743,50.98,75325.4,0.0,-0.97806,2e-05,2.76435]
[1776689957750,50.98,75322.95,0.0,-0.9781,2e-05,2.75926]
[1776689960196,50.98,75321.97,0.0,-0.97812,2e-05,2.75737]
[1776689960770,50.98,75320.7,0.0,-0.97815,2e-05,2.75479]
[1776689961778,50.98,75318.62,0.0,-0.97818,2e-05,2.75051]
[1776689964204,50.98,75318.79,0.0,-0.97818,2e-05,2.75106]
[1776689964799,50.98,75319.43,0.0,-0.97817,2e-05,2.7525]
[1776689965806,50.99,75323.18,0.0,-0.97809,2e-05,2.76048]
[1776689970841,50.99,75324.42,0.0,-0.97807,2e-05,2.76345]
[1776689971848,50.99,75326.21,0.0,-0.97805,2e-05,2.76455]
[1776689973862,50.99,75330.6,0.0,-0.97796,2e-05,2.77394]
[1776689978897,50.99,75331.78,0.0,-0.97794,2e-05,2.7767]
[1776689982944,50.99,75329.43,0.0,-0.97798,2e-05,2.77195]
[1776689986574,50.99,75329.74,0.0,-0.97797,2e-05,2.77273]
[1776689986595,50.99,75329.58,0.0,-0.97798,2e-05,2.77252]
[1776689988448,50.99,75329.58,0.0,-0.97798,2e-05,2.77252]
[1776689988491,50.99,75329.51,0.0,-0.97798,2e-05,2.77249]
[1776689992994,50.99,75326.69,0.0,-0.97803,2e-05,2.7668]
[1776689997023,50.99,75324.13,0.0,-0.97808,2e-05,2.76168]
[1776690002058,51.0,75325.24,0.0,-0.97805,2e-05,2.76441]
[1776690003065,51.0,75327.71,0.0,-0.978,2e-05,2.76969]
[1776690004072,51.0,75337.34,0.0,-0.97781,2e-05,2.79013]
[1776690005079,51.0,75340.69,0.0,-0.97775,2e-05,2.7973]
[1776690006086,51.0,75334.03,0.0,-0.97788,2e-05,2.7832]
[1776690008100,51.0,75331.91,0.0,-0.97792,2e-05,2.77876]
[1776690010114,51.0,75324.48,0.0,-0.97806,2e-05,2.76316]
[1776690012128,51.0,75323.85,0.0,-0.97807,2e-05,2.76203]
[1776690014142,51.0,75328.06,0.0,-0.97799,2e-05,2.77103]
[1776690019177,51.0,75326.22,0.0,-0.97802,2e-05,2.76742]
[1776690021191,51.0,75317.51,0.0,-0.97819,2e-05,2.74916]
[1776690022199,51.0,75317.56,0.0,-0.97819,2e-05,2.7494]
[1776690025220,51.0,75314.23,0.0,-0.97825,2e-05,2.74266]
[1776690026227,51.0,75312.21,0.0,-0.97829,2e-05,2.73852]
[1776690028243,51.0,75306.54,0.0,-0.9784,2e-05,2.72687]
[1776690029250,51.0,75303.19,0.0,-0.97846,2e-05,2.72001]
[1776690032271,51.01,75296.95,0.0,-0.9786,2e-05,2.70473]
[1776690034285,51.01,75290.68,0.0,-0.97871,2e-05,2.69206]
[1776690036299,51.01,75289.32,0.0,-0.97874,2e-05,2.6896]
[1776690037306,51.01,75286.61,0.0,-0.97879,2e-05,2.68419]
[1776690038315,51.01,75290.6,0.0,-0.97871,2e-05,2.69261]
[1776690039321,51.01,75303.35,0.0,-0.97846,2e-05,2.71921]
[1776690040328,51.01,75298.29,0.0,-0.97856,2e-05,2.70883]
[1776690042887,51.01,75296.95,0.0,-0.97858,2e-05,2.70621]
[1776690042903,51.01,75295.46,0.0,-0.97861,2e-05,2.70328]
[1776690043349,51.01,75304.36,0.0,-0.97844,2e-05,2.72176]
[1776690044356,51.01,75314.71,0.0,-0.97824,2e-05,2.74367]
[1776690045363,51.01,75315.96,0.0,-0.97821,2e-05,2.74638]
[1776690046707,51.01,75315.96,0.0,-0.97821,2e-05,2.74638]
[1776690046722,51.01,75316.46,0.0,-0.9782,2e-05,2.74752]
[1776690047378,51.02,75320.47,0.0,-0.97812,2e-05,2.75603]
[1776690050400,51.02,75315.81,0.0,-0.97821,2e-05,2.74649]
[1776690055435,51.02,75316.29,0.0,-0.9782,2e-05,2.74795]
[1776690057449,51.02,75313.86,0.0,-0.97824,2e-05,2.74303]
[1776690061478,51.02,75310.5,0.0,-0.9783,2e-05,2.73638]
[1776690062485,51.02,75304.89,0.0,-0.97841,2e-05,2.72478]
[1776690064499,51.02,75299.78,0.0,-0.97851,2e-05,2.7144]
[1776690065505,51.02,75297.79,0.0,-0.97854,2e-05,2.71041]
[1776690067520,51.02,75295.57,0.0,-0.97858,2e-05,2.70609]
[1776690068527,51.03,75289.14,0.0,-0.9787,2e-05,2.69294]
[1776690069534,51.03,75292.41,0.0,-0.97864,2e-05,2.69988]
[1776690076585,51.03,75292.48,0.0,-0.97863,2e-05,2.70117]
[1776690078599,51.03,75290.49,0.0,-0.97866,2e-05,2.69738]
[1776690082626,51.04,75288.43,0.0,-0.9787,2e-05,2.6938]
[1776690083634,51.04,75290.49,0.0,-0.97866,2e-05,2.69823]
[1776690086655,51.04,75292.49,0.0,-0.97861,2e-05,2.70287]
[1776690088668,51.04,75295.23,0.0,-0.97856,2e-05,2.70886]
[1776690090682,51.04,75297.73,0.0,-0.97851,2e-05,2.71435]
[1776690092697,51.04,75300.88,0.0,-0.97846,2e-05,2.71846]
[1776690093704,51.04,75296.59,0.0,-0.97855,2e-05,2.70969]
[1776690094710,51.04,75298.81,0.0,-0.9785,2e-05,2.71445]
[1776690096724,51.05,75293.45,0.0,-0.9786,2e-05,2.70362]
[1776690097732,51.05,75284.61,0.0,-0.97877,2e-05,2.68553]
[1776690098738,51.05,75283.41,0.0,-0.97879,2e-05,2.68325]
[1776690103774,51.05,75285.53,0.0,-0.97874,2e-05,2.68858]
[1776690105788,51.05,75278.89,0.0,-0.97886,2e-05,2.67528]
[1776690107802,51.05,75273.21,0.0,-0.97896,2e-05,2.66404]
[1776690108902,51.06,75270.73,0.0,-0.97901,2e-05,2.65919]
[1776690111830,51.06,75268.76,0.0,-0.97904,2e-05,2.65586]
[1776690112837,51.06,75271.42,0.0,-0.97899,2e-05,2.66154]
[1776690113844,51.06,75275.23,0.0,-0.97891,2e-05,2.66957]
[1776690117871,51.07,75277.58,0.0,-0.97886,2e-05,2.67525]
[1776690118879,51.07,75281.54,0.0,-0.97878,2e-05,2.6836]
[1776690120895,51.07,75279.11,0.0,-0.97883,2e-05,2.67899]
[1776690121900,51.07,75271.09,0.0,-0.97898,2e-05,2.66274]
[1776690122907,51.07,75276.28,0.0,-0.97888,2e-05,2.6736]
[1776690125929,51.07,75271.03,0.0,-0.97897,2e-05,2.66347]
[1776690127943,51.07,75273.49,0.0,-0.97892,2e-05,2.66895]
[1776690129956,51.08,75269.63,0.0,-0.97899,2e-05,2.66148]
[1776690131971,51.08,75264.4,0.0,-0.97908,2e-05,2.65126]
[1776690132977,51.08,75262.09,0.0,-0.97912,2e-05,2.6468]
[1776690135999,51.08,75258.89,0.0,-0.97917,2e-05,2.64105]
[1776690139020,51.09,75263.94,0.0,-0.97907,2e-05,2.65211]
[1776690140027,51.09,75267.71,0.0,-0.979,2e-05,2.66005]
[1776690141034,51.09,75270.33,0.0,-0.97895,2e-05,2.66564]
[1776690146069,51.09,75269.71,0.0,-0.97895,2e-05,2.66545]
[1776690151104,51.1,75270.91,0.0,-0.97894,2e-05,2.6663]
[1776690152111,51.1,75261.71,0.0,-0.97911,2e-05,2.64773]
[1776690153119,51.1,75256.0,0.0,-0.97921,2e-05,2.63637]
[1776690155133,51.1,75256.61,0.0,-0.9792,2e-05,2.63815]
[1776690159161,51.11,75250.55,0.0,-0.9793,2e-05,2.62693]
[1776690163189,51.11,75252.66,0.0,-0.97925,2e-05,2.63234]
[1776690165203,51.12,75248.81,0.0,-0.97931,2e-05,2.62512]
[1776690170238,51.12,75248.65,0.0,-0.9793,2e-05,2.62629]
[1776690174272,51.13,75245.83,0.0,-0.97934,2e-05,2.62178]
[1776690175278,51.13,75236.39,0.0,-0.97952,2e-05,2.60305]
[1776690177292,51.13,75234.76,0.0,-0.97954,2e-05,2.60041]
[1776690179306,51.14,75229.89,0.0,-0.97962,2e-05,2.59131]
[1776690180313,51.14,75227.36,0.0,-0.97967,2e-05,2.58658]
[1776690181320,51.14,75221.0,0.0,-0.97978,2e-05,2.57423]
[1776690183333,51.14,75222.76,0.0,-0.97974,2e-05,2.57884]
[1776690188374,51.15,75219.78,0.0,-0.97978,2e-05,2.57438]
[1776690189380,51.15,75208.03,0.0,-0.97998,2e-05,2.5518]
[1776690190387,51.15,75204.54,0.0,-0.98004,2e-05,2.5449]
[1776690191609,51.15,75204.54,0.0,-0.98004,2e-05,2.5449]
[1776690191708,51.16,75203.84,0.0,-0.98005,2e-05,2.54436]
[1776690192692,51.16,75203.84,0.0,-0.98005,2e-05,2.54436]
[1776690192793,51.16,75204.68,0.0,-0.98003,2e-05,2.54644]
[1776690199450,51.17,75206.62,0.0,-0.97997,2e-05,2.55321]
[1776690203477,51.18,75202.77,0.0,-0.98002,2e-05,2.5472]
[1776690205492,51.19,75197.14,0.0,-0.98012,2e-05,2.53692]
[1776690206624,51.19,75197.14,0.0,-0.98012,2e-05,2.53692]
[1776690207505,51.19,75199.86,0.0,-0.98006,2e-05,2.54315]
[1776690208514,51.19,75203.39,0.0,-0.97999,2e-05,2.55054]
[1776690209520,51.19,75206.26,0.0,-0.97994,2e-05,2.55663]
[1776690212541,51.2,75208.59,0.0,-0.9799,2e-05,2.55982]
[1776690213548,51.2,75202.55,0.0,-0.98001,2e-05,2.54826]
[1776690214992,51.2,75202.55,0.0,-0.98001,2e-05,2.54826]
[1776690215145,51.2,75199.95,0.0,-0.98005,2e-05,2.54355]
[1776690215195,51.2,75199.95,0.0,-0.98005,2e-05,2.54355]
[1776690223618,51.22,75204.74,0.0,-0.97993,2e-05,2.55674]
[1776690224625,51.22,75208.74,0.0,-0.97985,2e-05,2.56507]
[1776690225632,51.22,75213.58,0.0,-0.97976,2e-05,2.57508]
[1776690226639,51.23,75217.96,0.0,-0.97968,2e-05,2.58418]
[1776690230667,51.23,75221.31,0.0,-0.97961,2e-05,2.59228]
[1776690231674,51.23,75227.31,0.0,-0.97949,2e-05,2.60464]
[1776690232681,51.24,75231.41,0.0,-0.97941,2e-05,2.61321]
[1776690233447,51.24,75231.41,0.0,-0.97941,2e-05,2.61321]
[1776690233687,51.24,75231.41,0.0,-0.97941,2e-05,2.61321]
[1776690236692,51.24,75231.74,0.0,-0.9794,2e-05,2.6148]
[1776690241746,51.25,75223.15,0.0,-0.97954,2e-05,2.5994]
[1776690242753,51.25,75216.39,0.0,-0.97966,2e-05,2.58622]
[1776690244767,51.25,75217.33,0.0,-0.97964,2e-05,2.58882]
[1776690245775,51.25,75214.33,0.0,-0.97969,2e-05,2.58318]
[1776690246894,51.25,75214.33,0.0,-0.97969,2e-05,2.58318]
[1776690246940,51.25,75214.33,0.0,-0.97969,2e-05,2.58318]
[1776690247831,51.26,75212.63,0.0,-0.97972,2e-05,2.58016]
[1776690247939,51.26,75212.63,0.0,-0.97972,2e-05,2.58016]
[1776690248039,51.26,75207.57,0.0,-0.9798,2e-05,2.57046]
[1776690250812,51.26,75212.6,0.0,-0.9797,2e-05,2.58162]
[1776690252176,51.26,75212.6,0.0,-0.9797,2e-05,2.58162]
[1776690252206,51.26,75212.6,0.0,-0.9797,2e-05,2.58162]
[1776690251818,51.27,75219.05,0.0,-0.97958,2e-05,2.59486]
[1776690254840,51.27,75220.29,0.0,-0.97955,2e-05,2.59835]
[1776690256117,51.27,75220.29,0.0,-0.97955,2e-05,2.59835]
[1776690256191,51.27,75220.29,0.0,-0.97955,2e-05,2.59835]
[1776690256317,51.27,75220.53,0.0,-0.97954,2e-05,2.59917]
[1776690256434,51.27,75220.53,0.0,-0.97954,2e-05,2.59917]
[1776690256854,51.27,75220.28,0.0,-0.97954,2e-05,2.59901]
[1776690262010,51.28,75218.96,0.0,-0.97955,2e-05,2.59771]
[1776690262191,51.28,75218.96,0.0,-0.97955,2e-05,2.59771]
[1776690263903,51.28,75222.28,0.0,-0.97948,2e-05,2.60538]
[1776690264634,51.28,75222.28,0.0,-0.97948,2e-05,2.60538]
[1776690264695,51.28,75222.28,0.0,-0.97948,2e-05,2.60538]
[1776690264910,51.29,75225.51,0.0,-0.97942,2e-05,2.61219]
[1776690265982,51.29,75225.51,0.0,-0.97942,2e-05,2.61219]
[1776690266191,51.29,75225.51,0.0,-0.97942,2e-05,2.61219]
[1776690271959,51.3,75229.55,0.0,-0.97935,2e-05,2.61988]
[1776690273820,51.3,75231.86,0.0,-0.9793,2e-05,2.62485]
[1776690273940,51.3,75231.86,0.0,-0.9793,2e-05,2.62485]
[1776690274258,51.3,75231.74,0.0,-0.9793,2e-05,2.62491]
[1776690274435,51.3,75231.74,0.0,-0.9793,2e-05,2.62491]
[1776690274980,51.3,75231.61,0.0,-0.9793,2e-05,2.62495]
[1776690277945,51.3,75228.99,0.0,-0.97934,2e-05,2.62026]
[1776690278195,51.3,75228.99,0.0,-0.97934,2e-05,2.62026]
[1776690278001,51.3,75222.7,0.0,-0.97946,2e-05,2.60792]
[1776690279997,51.31,75221.27,0.0,-0.97948,2e-05,2.60538]
[1776690280189,51.31,75221.27,0.0,-0.97948,2e-05,2.60538]
[1776690280016,51.31,75218.96,0.0,-0.97952,2e-05,2.60108]
[1776690280513,51.31,75218.96,0.0,-0.97952,2e-05,2.60108]
[1776690280686,51.31,75218.96,0.0,-0.97952,2e-05,2.60108]
[1776690285175,51.31,75220.6,0.0,-0.97948,2e-05,2.60574]
[1776690285195,51.31,75220.6,0.0,-0.97948,2e-05,2.60574]
[1776690285201,51.32,75225.57,0.0,-0.97938,2e-05,2.61605]
[1776690285660,51.32,75225.57,0.0,-0.97938,2e-05,2.61605]
[1776690285686,51.32,75225.57,0.0,-0.97938,2e-05,2.61605]
[1776690286057,51.32,75228.82,0.0,-0.97932,2e-05,2.62291]
[1776690291093,51.32,75229.26,0.0,-0.9793,2e-05,2.62529]
[1776690292210,51.32,75229.26,0.0,-0.9793,2e-05,2.62529]
[1776690292441,51.33,75229.47,0.0,-0.97929,2e-05,2.62602]
[1776690297112,51.33,75228.9,0.0,-0.97929,2e-05,2.62608]
[1776690297188,51.33,75228.9,0.0,-0.97929,2e-05,2.62608]
[1776690297192,51.33,75228.9,0.0,-0.97929,2e-05,2.62608]
[1776690297213,51.33,75228.97,0.0,-0.97929,2e-05,2.62653]
[1776690297435,51.33,75228.97,0.0,-0.97929,2e-05,2.62653]
[1776690298142,51.33,75233.55,0.0,-0.9792,2e-05,2.63608]
[1776690300546,51.34,75234.81,0.0,-0.97917,2e-05,2.6392]
[1776690300698,51.34,75234.81,0.0,-0.97917,2e-05,2.6392]
[1776690306217,51.34,75229.35,0.0,-0.97925,2e-05,2.62979]
[1776690307224,51.34,75222.14,0.0,-0.97939,2e-05,2.61556]
[1776690307607,51.34,75222.14,0.0,-0.97939,2e-05,2.61556]
[1776690307693,51.34,75222.14,0.0,-0.97939,2e-05,2.61556]
[1776690308086,51.34,75222.14,0.0,-0.97939,2e-05,2.61556]
[1776690308199,51.34,75222.14,0.0,-0.97939,2e-05,2.61556]
[1776690308231,51.35,75222.45,0.0,-0.97938,2e-05,2.61649]
[1776690310936,51.35,75223.2,0.0,-0.97936,2e-05,2.61862]
[1776690311191,51.35,75223.2,0.0,-0.97936,2e-05,2.61862]
[1776690313266,51.35,75227.12,0.0,-0.97928,2e-05,2.62741]
[1776690314742,51.35,75226.84,0.0,-0.97928,2e-05,2.62713]
[1776690314936,51.35,75226.84,0.0,-0.97928,2e-05,2.62713]
[1776690315280,51.36,75221.71,0.0,-0.97937,2e-05,2.6171]
[1776690316019,51.36,75221.71,0.0,-0.97937,2e-05,2.6171]
[1776690316206,51.36,75221.71,0.0,-0.97937,2e-05,2.6171]
[1776690320241,51.36,75219.67,0.0,-0.9794,2e-05,2.61392]
[1776690320315,51.36,75225.7,0.0,-0.97928,2e-05,2.62667]
[1776690320437,51.36,75225.7,0.0,-0.97928,2e-05,2.62667]
[1776690320741,51.36,75225.7,0.0,-0.97928,2e-05,2.62667]
[1776690320936,51.36,75225.7,0.0,-0.97928,2e-05,2.62667]
[1776690321322,51.36,75228.06,0.0,-0.97924,2e-05,2.63172]
[1776690322329,51.37,75230.74,0.0,-0.97918,2e-05,2.63741]
[1776690328323,51.37,75231.54,0.0,-0.97916,2e-05,2.64009]
[1776690328438,51.37,75231.87,0.0,-0.97915,2e-05,2.64102]
[1776690331392,51.38,75235.13,0.0,-0.9791,2e-05,2.64597]
[1776690335092,51.38,75234.32,0.0,-0.97911,2e-05,2.64458]
[1776690335194,51.38,75234.32,0.0,-0.97911,2e-05,2.64458]
[1776690335261,51.38,75234.32,0.0,-0.97911,2e-05,2.64458]
[1776690335297,51.38,75232.06,0.0,-0.97915,2e-05,2.64075]
[1776690335436,51.38,75232.06,0.0,-0.97915,2e-05,2.64075]
[1776690347255,51.39,75232.34,0.0,-0.97913,2e-05,2.64256]
[1776690347438,51.39,75231.94,0.0,-0.97912,2e-05,2.64346]
[1776690352996,51.4,75233.13,0.0,-0.97909,2e-05,2.64705]
[1776690353085,51.4,75233.13,0.0,-0.97909,2e-05,2.64705]
[1776690353190,51.4,75233.13,0.0,-0.97909,2e-05,2.64705]
[1776690353289,51.4,75234.88,0.0,-0.97906,2e-05,2.65083]
[1776690359917,51.41,75234.77,0.0,-0.97905,2e-05,2.65171]
[1776690359945,51.41,75234.77,0.0,-0.97905,2e-05,2.65171]
[1776690360138,51.41,75234.77,0.0,-0.97905,2e-05,2.65171]
[1776690360190,51.41,75234.77,0.0,-0.97905,2e-05,2.65171]
[1776690360291,51.41,75242.39,0.0,-0.9789,2e-05,2.66764]
[1776690360599,51.41,75244.04,0.0,-0.97887,2e-05,2.67119]
[1776690362281,51.41,75244.04,0.0,-0.97887,2e-05,2.67119]
[1776690362310,51.41,75251.24,0.0,-0.97873,2e-05,2.68609]
[1776690362446,51.41,75251.24,0.0,-0.97873,2e-05,2.68609]
[1776690362621,51.41,75251.89,0.0,-0.97872,2e-05,2.68758]
[1776690363620,51.41,75260.4,0.0,-0.97856,2e-05,2.70521]
[1776690364626,51.41,75261.99,0.0,-0.97852,2e-05,2.70862]
[1776690365685,51.41,75261.99,0.0,-0.97852,2e-05,2.70862]
[1776690365865,51.41,75261.99,0.0,-0.97852,2e-05,2.70862]
[1776690365936,51.41,75261.99,0.0,-0.97852,2e-05,2.70862]
[1776690366036,51.41,75261.37,0.0,-0.97853,2e-05,2.70746]
[1776690369661,51.42,75265.38,0.0,-0.97845,2e-05,2.71625]
[1776690371621,51.42,75267.84,0.0,-0.97841,2e-05,2.72145]
[1776690371692,51.42,75267.84,0.0,-0.97841,2e-05,2.72145]
[1776690371794,51.42,75271.83,0.0,-0.97833,2e-05,2.72982]
[1776690377969,51.42,75273.31,0.0,-0.9783,2e-05,2.73337]
[1776690378010,51.42,75273.31,0.0,-0.9783,2e-05,2.73337]
[1776690378196,51.42,75273.31,0.0,-0.9783,2e-05,2.73337]
[1776690378207,51.42,75273.31,0.0,-0.9783,2e-05,2.73337]
[1776690378259,51.42,75273.31,0.0,-0.9783,2e-05,2.73337]
[1776690378356,51.42,75259.58,0.0,-0.97856,2e-05,2.70509]
[1776690378439,51.42,75259.58,0.0,-0.97856,2e-05,2.70509]
[1776690378725,51.42,75257.19,0.0,-0.9786,2e-05,2.70031]
[1776690380739,51.42,75263.22,0.0,-0.97848,2e-05,2.71304]
[1776690382056,51.42,75263.22,0.0,-0.97848,2e-05,2.71304]
[1776690382079,51.42,75263.22,0.0,-0.97848,2e-05,2.71304]
[1776690382191,51.42,75263.22,0.0,-0.97848,2e-05,2.71304]
[1776690382348,51.42,75263.22,0.0,-0.97848,2e-05,2.71304]
[1776690382400,51.42,75268.19,0.0,-0.97839,2e-05,2.72344]
[1776690382444,51.42,75268.19,0.0,-0.97839,2e-05,2.72344]
[1776690384705,51.42,75271.55,0.0,-0.97832,2e-05,2.73062]
[1776690385009,51.42,75271.55,0.0,-0.97832,2e-05,2.73062]
[1776690385124,51.42,75271.55,0.0,-0.97832,2e-05,2.73062]
[1776690385194,51.42,75271.55,0.0,-0.97832,2e-05,2.73062]
[1776690385236,51.42,75271.55,0.0,-0.97832,2e-05,2.73062]
[1776690385285,51.42,75271.55,0.0,-0.97832,2e-05,2.73062]
[1776690385378,51.42,75274.16,0.0,-0.97827,2e-05,2.73614]
[1776690385435,51.42,75274.16,0.0,-0.97827,2e-05,2.73614]
[1776690390809,51.43,75275.64,0.0,-0.97824,2e-05,2.73975]
[1776690391806,51.43,75275.64,0.0,-0.97824,2e-05,2.73975]
[1776690391858,51.43,75275.64,0.0,-0.97824,2e-05,2.73975]
[1776690391938,51.43,75275.64,0.0,-0.97824,2e-05,2.73975]
[1776690392001,51.43,75275.64,0.0,-0.97824,2e-05,2.73975]
[1776690392055,51.43,75275.64,0.0,-0.97824,2e-05,2.73975]
[1776690392190,51.43,75275.64,0.0,-0.97824,2e-05,2.73975]
[1776690392288,51.43,75272.26,0.0,-0.97832,2e-05,2.73009]
[1776690394836,51.43,75275.0,0.0,-0.97827,2e-05,2.73611]
[1776690396702,51.43,75274.81,0.0,-0.97827,2e-05,2.73581]
[1776690396710,51.43,75274.81,0.0,-0.97827,2e-05,2.73581]
[1776690396937,51.43,75274.81,0.0,-0.97827,2e-05,2.73581]
[1776690397060,51.43,75274.81,0.0,-0.97827,2e-05,2.73581]
[1776690397112,51.43,75274.81,0.0,-0.97827,2e-05,2.73581]
[1776690397197,51.43,75274.81,0.0,-0.97827,2e-05,2.73581]
[1776690397213,51.43,75273.35,0.0,-0.97829,2e-05,2.73288]
[1776690402589,51.43,75272.76,0.0,-0.9783,2e-05,2.7322]
[1776690402637,51.43,75272.76,0.0,-0.9783,2e-05,2.7322]
[1776690402689,51.43,75272.76,0.0,-0.9783,2e-05,2.7322]
[1776690402742,51.43,75272.76,0.0,-0.9783,2e-05,2.7322]
[1776690402794,51.43,75272.76,0.0,-0.9783,2e-05,2.7322]
[1776690402938,51.43,75272.76,0.0,-0.9783,2e-05,2.7322]
[1776690403008,51.43,75271.15,0.0,-0.97833,2e-05,2.72898]
[1776690404912,51.43,75262.81,0.0,-0.97849,2e-05,2.71198]
[1776690406926,51.43,75261.73,0.0,-0.97851,2e-05,2.71005]
[1776690411961,51.44,75262.14,0.0,-0.97849,2e-05,2.71162]
[1776690413062,51.44,75262.14,0.0,-0.97849,2e-05,2.71162]
[1776690413114,51.44,75262.14,0.0,-0.97849,2e-05,2.71162]
[1776690413189,51.44,75262.14,0.0,-0.97849,2e-05,2.71162]
[1776690413472,51.44,75262.14,0.0,-0.97849,2e-05,2.71177]
[1776690413524,51.44,75262.14,0.0,-0.97849,2e-05,2.71177]
[1776690413692,51.44,75262.14,0.0,-0.97849,2e-05,2.71177]
[1776690413975,51.44,75259.37,0.0,-0.97854,2e-05,2.70621]
[1776690419010,51.44,75257.45,0.0,-0.97857,2e-05,2.70305]
[1776690420282,51.44,75257.45,0.0,-0.97857,2e-05,2.70305]
[1776690420334,51.44,75257.45,0.0,-0.97857,2e-05,2.70305]
[1776690420438,51.44,75257.45,0.0,-0.97857,2e-05,2.70305]
[1776690420515,51.44,75257.37,0.0,-0.97857,2e-05,2.70304]
[1776690420567,51.44,75257.37,0.0,-0.97857,2e-05,2.70304]
[1776690420690,51.44,75257.37,0.0,-0.97857,2e-05,2.70304]
[1776690421029,51.44,75257.43,0.0,-0.97857,2e-05,2.70332]
[1776690425064,51.45,75268.45,0.0,-0.97835,2e-05,2.72668]
[1776690426151,51.45,75268.45,0.0,-0.97835,2e-05,2.72668]
[1776690426189,51.45,75268.45,0.0,-0.97835,2e-05,2.72668]
[1776690426253,51.45,75274.6,0.0,-0.97823,2e-05,2.73955]
[1776690426490,51.45,75274.6,0.0,-0.97823,2e-05,2.73955]
[1776690426542,51.45,75274.6,0.0,-0.97823,2e-05,2.73955]
[1776690426692,51.45,75274.6,0.0,-0.97823,2e-05,2.73955]
[1776690427077,51.45,75275.15,0.0,-0.97822,2e-05,2.74078]
[1776690431107,51.45,75271.99,0.0,-0.97828,2e-05,2.73455]
[1776690431988,51.45,75271.99,0.0,-0.97828,2e-05,2.73455]
[1776690432040,51.45,75271.99,0.0,-0.97828,2e-05,2.73455]
[1776690432251,51.45,75271.99,0.0,-0.97828,2e-05,2.73455]
[1776690432354,51.45,75269.38,0.0,-0.97833,2e-05,2.72924]
[1776690432529,51.45,75269.38,0.0,-0.97833,2e-05,2.72924]
[1776690432581,51.45,75269.38,0.0,-0.97833,2e-05,2.72924]
[1776690432607,51.45,75269.38,0.0,-0.97833,2e-05,2.72924]
[1776690432689,51.45,75269.38,0.0,-0.97833,2e-05,2.72924]
[1776690433120,51.45,75268.34,0.0,-0.97835,2e-05,2.72718]
[1776690434691,51.45,75267.77,0.0,-0.97836,2e-05,2.72611]
[1776690439028,51.45,75267.22,0.0,-0.97836,2e-05,2.72539]
[1776690439191,51.45,75267.22,0.0,-0.97836,2e-05,2.72539]
[1776690439303,51.45,75267.22,0.0,-0.97836,2e-05,2.72539]
[1776690439443,51.45,75267.22,0.0,-0.97836,2e-05,2.72539]
[1776690439404,51.45,75264.01,0.0,-0.97842,2e-05,2.71885]
[1776690441178,51.45,75257.86,0.0,-0.97854,2e-05,2.70639]
[1776690441535,51.45,75257.86,0.0,-0.97854,2e-05,2.70639]
[1776690441689,51.45,75257.86,0.0,-0.97854,2e-05,2.70639]
[1776690442185,51.45,75254.25,0.0,-0.97861,2e-05,2.6991]
[1776690443026,51.45,75254.25,0.0,-0.97861,2e-05,2.6991]
[1776690443193,51.45,75254.25,0.0,-0.97861,2e-05,2.6991]
[1776690443295,51.45,75251.57,0.0,-0.97866,2e-05,2.69373]
[1776690448176,51.46,75249.89,0.0,-0.97868,2e-05,2.6909]
[1776690448194,51.46,75249.89,0.0,-0.97868,2e-05,2.6909]
[1776690448230,51.46,75246.12,0.0,-0.97875,2e-05,2.68334]
[1776690450243,51.46,75239.68,0.0,-0.97887,2e-05,2.67053]
[1776690450715,51.46,75239.68,0.0,-0.97887,2e-05,2.67053]
[1776690450939,51.46,75239.68,0.0,-0.97887,2e-05,2.67053]
[1776690451251,51.46,75238.97,0.0,-0.9789,2e-05,2.66658]
[1776690455481,51.46,75239.43,0.0,-0.97889,2e-05,2.6681]
[1776690455691,51.46,75238.56,0.0,-0.9789,2e-05,2.66652]
[1776690459314,51.47,75217.74,0.0,-0.97928,2e-05,2.62516]
[1776690460319,51.47,75208.0,0.0,-0.97946,2e-05,2.60589]
[1776690461326,51.47,75208.75,0.0,-0.97944,2e-05,2.60768]
[1776690463340,51.47,75206.31,0.0,-0.97948,2e-05,2.60338]
[1776690464347,51.47,75203.78,0.0,-0.97952,2e-05,2.59863]
[1776690465203,51.47,75203.78,0.0,-0.97952,2e-05,2.59863]
[1776690466665,51.48,75203.83,0.0,-0.97952,2e-05,2.59933]
[1776690466694,51.48,75203.83,0.0,-0.97952,2e-05,2.59933]
[1776690467202,51.48,75203.83,0.0,-0.97952,2e-05,2.59933]
[1776690467367,51.48,75204.34,0.0,-0.9795,2e-05,2.60065]
[1776690469382,51.48,75198.52,0.0,-0.9796,2e-05,2.58964]
[1776690471395,51.48,75197.28,0.0,-0.97962,2e-05,2.58781]
[1776690471508,51.48,75197.28,0.0,-0.97962,2e-05,2.58781]
[1776690471690,51.48,75197.28,0.0,-0.97962,2e-05,2.58781]
[1776690472272,51.48,75197.28,0.0,-0.97962,2e-05,2.58781]
[1776690472439,51.48,75197.28,0.0,-0.97962,2e-05,2.58781]
[1776690472476,51.49,75197.38,0.0,-0.97962,2e-05,2.58833]
[1776690478444,51.49,75196.88,0.0,-0.97961,2e-05,2.58921]
[1776690483480,51.5,75197.98,0.0,-0.97957,2e-05,2.59295]
[1776690485189,51.5,75197.98,0.0,-0.97957,2e-05,2.59295]
[1776690490532,51.51,75189.52,0.0,-0.97971,2e-05,2.57828]
[1776690491540,51.51,75185.46,0.0,-0.97978,2e-05,2.57002]
[1776690493322,51.51,75185.46,0.0,-0.97978,2e-05,2.57002]
[1776690493451,51.51,75185.46,0.0,-0.97978,2e-05,2.57002]
[1776690493419,51.51,75183.65,0.0,-0.97982,2e-05,2.56608]
[1776690495358,51.51,75183.45,0.0,-0.97982,2e-05,2.56568]
[1776690495435,51.51,75183.45,0.0,-0.97982,2e-05,2.56568]
[1776690501610,51.51,75182.29,0.0,-0.97985,2e-05,2.56263]
[1776690502990,51.51,75182.29,0.0,-0.97985,2e-05,2.56263]
[1776690503191,51.51,75182.29,0.0,-0.97985,2e-05,2.56263]
[1776690503203,51.51,75182.14,0.0,-0.97985,2e-05,2.56307]
[1776690504215,51.51,75182.14,0.0,-0.97985,2e-05,2.56307]
[1776690504436,51.51,75182.14,0.0,-0.97985,2e-05,2.56307]
[1776690507587,51.51,75178.64,0.0,-0.97991,2e-05,2.55571]
[1776690507690,51.51,75178.64,0.0,-0.97991,2e-05,2.55571]
[1776690507788,51.51,75178.26,0.0,-0.97992,2e-05,2.55467]
[1776690508772,51.51,75178.26,0.0,-0.97992,2e-05,2.55467]
[1776690508937,51.51,75178.26,0.0,-0.97992,2e-05,2.55467]
[1776690512687,51.5,75173.98,0.0,-0.98002,2e-05,2.5431]
[1776690513694,51.5,75162.64,0.0,-0.98023,2e-05,2.52079]
[1776690514702,51.5,75157.59,0.0,-0.98032,2e-05,2.51084]
[1776690516307,51.5,75157.59,0.0,-0.98032,2e-05,2.51084]
[1776690516436,51.5,75157.59,0.0,-0.98032,2e-05,2.51084]
[1776690516530,51.5,75156.0,0.0,-0.98035,2e-05,2.50761]
[1776690518358,51.5,75156.1,0.0,-0.98034,2e-05,2.50775]
[1776690518429,51.5,75178.13,0.0,-0.97995,2e-05,2.55077]
[1776690518730,51.5,75209.03,0.0,-0.97939,2e-05,2.61211]
[1776690519769,51.5,75231.22,0.0,-0.97899,2e-05,2.65631]
[1776690521118,51.5,75231.22,0.0,-0.97899,2e-05,2.65631]
[1776690521361,51.5,75250.86,0.0,-0.97862,2e-05,2.69603]
[1776690521904,51.5,75250.86,0.0,-0.97862,2e-05,2.69603]
[1776690521972,51.5,75243.44,0.0,-0.97876,2e-05,2.68084]
[1776690522772,51.5,75231.53,0.0,-0.97898,2e-05,2.65675]
[1776690523785,51.5,75240.02,0.0,-0.97882,2e-05,2.67421]
[1776690525723,51.5,75240.02,0.0,-0.97882,2e-05,2.67421]
[1776690524794,51.5,75267.33,0.0,-0.9783,2e-05,2.73055]
[1776690526290,51.5,75267.33,0.0,-0.9783,2e-05,2.73055]
[1776690526380,51.5,75327.05,0.0,-0.97714,2e-05,2.85652]
[1776690526929,51.5,75351.44,0.0,-0.97664,2e-05,2.9091]
[1776690528616,51.5,75341.47,0.0,-0.97684,2e-05,2.88775]
[1776690528828,51.5,75323.17,0.0,-0.97721,2e-05,2.8481]
[1776690529834,51.5,75324.8,0.0,-0.97718,2e-05,2.85149]
[1776690530730,51.5,75324.8,0.0,-0.97718,2e-05,2.85149]
[1776690531017,51.5,75324.8,0.0,-0.97718,2e-05,2.85149]
[1776690531537,51.5,75324.8,0.0,-0.97718,2e-05,2.85149]
[1776690531022,51.49,75342.13,0.0,-0.97684,2e-05,2.88785]
[1776690531952,51.49,75342.13,0.0,-0.97684,2e-05,2.88785]
[1776690532081,51.49,75365.28,0.0,-0.97637,2e-05,2.93815]
[1776690532874,51.49,75365.24,0.0,-0.97638,2e-05,2.93738]
[1776690534419,51.49,75365.24,0.0,-0.97638,2e-05,2.93738]
[1776690534497,51.49,75365.46,0.0,-0.97638,2e-05,2.93685]
[1776690535195,51.49,75365.46,0.0,-0.97638,2e-05,2.93685]
[1776690535261,51.48,75369.58,0.0,-0.97631,2e-05,2.94465]
[1776690535882,51.48,75373.59,0.0,-0.97623,2e-05,2.95345]
[1776690536895,51.48,75357.2,0.0,-0.97658,2e-05,2.9164]
[1776690538525,51.48,75357.2,0.0,-0.97658,2e-05,2.9164]
[1776690538604,51.47,75341.02,0.0,-0.97693,2e-05,2.87896]
[1776690538911,51.46,75334.59,0.0,-0.97707,2e-05,2.86402]
[1776690539641,51.46,75334.59,0.0,-0.97707,2e-05,2.86402]
[1776690539918,51.46,75299.74,0.0,-0.97777,2e-05,2.78885]
[1776690540928,51.46,75301.02,0.0,-0.97774,2e-05,2.79156]
[1776690542081,51.46,75305.31,0.0,-0.97766,2e-05,2.80061]
[1776690543187,51.46,75305.31,0.0,-0.97766,2e-05,2.80061]
[1776690543278,51.46,75320.26,0.0,-0.97736,2e-05,2.8323]
[1776690543956,51.46,75329.83,0.0,-0.97717,2e-05,2.85267]
[1776690544963,51.46,75332.45,0.0,-0.97712,2e-05,2.85818]
[1776690546033,51.46,75332.45,0.0,-0.97712,2e-05,2.85818]
[1776690546057,51.46,75350.57,0.0,-0.97676,2e-05,2.89712]
[1776690546985,51.45,75368.27,0.0,-0.9764,2e-05,2.93545]
[1776690547988,51.45,75369.68,0.0,-0.97637,2e-05,2.9383]
[1776690549402,51.45,75369.68,0.0,-0.97637,2e-05,2.9383]
[1776690551009,51.45,75364.22,0.0,-0.97649,2e-05,2.92564]
[1776690552024,51.45,75356.26,0.0,-0.97665,2e-05,2.90809]
[1776690553024,51.45,75354.88,0.0,-0.97668,2e-05,2.9049]
[1776690554031,51.45,75361.63,0.0,-0.97655,2e-05,2.91939]
[1776690555038,51.45,75365.22,0.0,-0.97648,2e-05,2.92701]
[1776690557052,51.44,75369.59,0.0,-0.97639,2e-05,2.93612]
[1776690558059,51.44,75375.31,0.0,-0.97628,2e-05,2.94841]
[1776690560235,51.44,75372.21,0.0,-0.97635,2e-05,2.9411]
[1776690561080,51.44,75363.2,0.0,-0.97653,2e-05,2.92117]
[1776690562087,51.44,75349.66,0.0,-0.97681,2e-05,2.89156]
[1776690563093,51.44,75338.07,0.0,-0.97705,2e-05,2.8664]
[1776690564101,51.44,75325.68,0.0,-0.97729,2e-05,2.83975]
[1776690565108,51.44,75323.91,0.0,-0.97733,2e-05,2.83589]
[1776690566115,51.44,75329.69,0.0,-0.97722,2e-05,2.84817]
[1776690568133,51.44,75335.19,0.0,-0.97711,2e-05,2.85975]
[1776690569140,51.44,75338.11,0.0,-0.97705,2e-05,2.86591]
[1776690572161,51.43,75332.23,0.0,-0.97719,2e-05,2.85009]
[1776690574183,51.43,75312.87,0.0,-0.97758,2e-05,2.80865]
[1776690575190,51.43,75310.33,0.0,-0.97763,2e-05,2.80323]
[1776690579218,51.43,75319.16,0.0,-0.97746,2e-05,2.82178]
[1776690580225,51.43,75327.86,0.0,-0.97728,2e-05,2.84024]
[1776690581232,51.43,75323.92,0.0,-0.97736,2e-05,2.83173]
[1776690586266,51.43,75326.94,0.0,-0.97731,2e-05,2.8377]
[1776690591347,51.43,75320.7,0.0,-0.97744,2e-05,2.82386]
[1776690592349,51.43,75310.01,0.0,-0.97765,2e-05,2.80111]
[1776690593356,51.43,75308.67,0.0,-0.97768,2e-05,2.79823]
[1776690598392,51.43,75307.98,0.0,-0.97769,2e-05,2.79654]
[1776690600406,51.43,75312.08,0.0,-0.97761,2e-05,2.80512]
[1776690601413,51.43,75326.25,0.0,-0.97733,2e-05,2.83516]
[1776690602420,51.42,75328.84,0.0,-0.97728,2e-05,2.84058]
[1776690604438,51.42,75318.97,0.0,-0.97748,2e-05,2.81932]
[1776690604895,51.42,75318.97,0.0,-0.97748,2e-05,2.81932]
[1776690604936,51.42,75318.97,0.0,-0.97748,2e-05,2.81932]
[1776690604948,51.42,75318.97,0.0,-0.97748,2e-05,2.81932]
[1776690605445,51.42,75316.9,0.0,-0.97752,2e-05,2.81484]
[1776690605831,51.42,75316.9,0.0,-0.97752,2e-05,2.81484]
[1776690605935,51.42,75316.9,0.0,-0.97752,2e-05,2.81484]
[1776690606527,51.42,75316.9,0.0,-0.97752,2e-05,2.81484]
[1776690606579,51.42,75316.9,0.0,-0.97752,2e-05,2.81484]
[1776690606690,51.42,75316.9,0.0,-0.97752,2e-05,2.81484]
[1776690606669,51.42,75314.64,0.0,-0.97757,2e-05,2.80998]
[1776690609613,51.42,75314.1,0.0,-0.97758,2e-05,2.8087]
[1776690609665,51.42,75314.1,0.0,-0.97758,2e-05,2.8087]
[1776690609697,51.42,75314.1,0.0,-0.97758,2e-05,2.8087]
[1776690610479,51.42,75315.5,0.0,-0.97755,2e-05,2.81153]
[1776690612494,51.42,75318.95,0.0,-0.97749,2e-05,2.81871]
[1776690613212,51.42,75318.95,0.0,-0.97749,2e-05,2.81871]
[1776690613311,51.42,75318.95,0.0,-0.97749,2e-05,2.81871]
[1776690613436,51.42,75318.95,0.0,-0.97749,2e-05,2.81871]
[1776690614141,51.42,75318.84,0.0,-0.97749,2e-05,2.81839]
[1776690614186,51.42,75318.84,0.0,-0.97749,2e-05,2.81839]
[1776690614247,51.42,75318.84,0.0,-0.97749,2e-05,2.81839]
[1776690614682,51.42,75318.84,0.0,-0.97749,2e-05,2.81839]
[1776690614514,51.42,75315.75,0.0,-0.97755,2e-05,2.81176]
[1776690614939,51.42,75315.75,0.0,-0.97755,2e-05,2.81176]
[1776690615521,51.42,75313.06,0.0,-0.9776,2e-05,2.80599]
[1776690616528,51.42,75304.04,0.0,-0.97778,2e-05,2.78689]
[1776690617535,51.42,75297.65,0.0,-0.97791,2e-05,2.77343]
[1776690619805,51.42,75299.58,0.0,-0.97787,2e-05,2.77747]
[1776690619936,51.42,75299.58,0.0,-0.97787,2e-05,2.77747]
[1776690620111,51.42,75299.58,0.0,-0.97787,2e-05,2.77747]
[1776690620559,51.42,75285.5,0.0,-0.97814,2e-05,2.748]
[1776690621566,51.42,75280.99,0.0,-0.97823,2e-05,2.73865]
[1776690622170,51.42,75280.99,0.0,-0.97823,2e-05,2.73865]
[1776690622197,51.42,75280.99,0.0,-0.97823,2e-05,2.73865]
[1776690622223,51.42,75280.99,0.0,-0.97823,2e-05,2.73865]
[1776690622275,51.42,75280.99,0.0,-0.97823,2e-05,2.73865]
[1776690622436,51.42,75280.99,0.0,-0.97823,2e-05,2.73865]
[1776690622573,51.42,75280.14,0.0,-0.97824,2e-05,2.73694]
[1776690623160,51.42,75280.14,0.0,-0.97824,2e-05,2.73694]
[1776690623191,51.42,75280.14,0.0,-0.97824,2e-05,2.73694]
[1776690623212,51.42,75280.14,0.0,-0.97824,2e-05,2.73694]
[1776690624168,51.42,75281.91,0.0,-0.97821,2e-05,2.74067]
[1776690624192,51.42,75281.91,0.0,-0.97821,2e-05,2.74067]
[1776690624587,51.42,75285.88,0.0,-0.97813,2e-05,2.74899]
[1776690626487,51.42,75286.63,0.0,-0.97812,2e-05,2.7506]
[1776690626539,51.42,75286.63,0.0,-0.97812,2e-05,2.7506]
[1776690626689,51.42,75286.63,0.0,-0.97812,2e-05,2.7506]
[1776690626601,51.42,75287.03,0.0,-0.97811,2e-05,2.75147]
[1776690627608,51.42,75288.14,0.0,-0.97809,2e-05,2.75383]
[1776690629113,51.42,75286.5,0.0,-0.97812,2e-05,2.75045]
[1776690629165,51.42,75286.5,0.0,-0.97812,2e-05,2.75045]
[1776690629194,51.42,75286.5,0.0,-0.97812,2e-05,2.75045]
[1776690630165,51.42,75286.23,0.0,-0.97812,2e-05,2.74993]
[1776690630175,51.42,75286.23,0.0,-0.97812,2e-05,2.74993]
[1776690630195,51.42,75286.23,0.0,-0.97812,2e-05,2.74993]
[1776690630629,51.42,75276.87,0.0,-0.9783,2e-05,2.73051]
[1776690631636,51.42,75274.81,0.0,-0.97836,2e-05,2.72359]
[1776690634204,51.42,75274.48,0.0,-0.97837,2e-05,2.72309]
[1776690634257,51.42,75274.48,0.0,-0.97837,2e-05,2.72309]
[1776690634441,51.42,75274.48,0.0,-0.97837,2e-05,2.72309]
[1776690639692,51.43,75275.57,0.0,-0.97834,2e-05,2.72588]
[1776690639825,51.43,75275.57,0.0,-0.97834,2e-05,2.72588]
[1776690639877,51.43,75275.57,0.0,-0.97834,2e-05,2.72588]
[1776690639937,51.43,75275.57,0.0,-0.97834,2e-05,2.72588]
[1776690640699,51.43,75276.0,0.0,-0.97833,2e-05,2.72686]
[1776690640897,51.43,75276.0,0.0,-0.97833,2e-05,2.72686]
[1776690640937,51.43,75276.0,0.0,-0.97833,2e-05,2.72686]
[1776690640941,51.43,75276.0,0.0,-0.97833,2e-05,2.72686]
[1776690641706,51.43,75276.16,0.0,-0.97833,2e-05,2.72728]
[1776690645392,51.43,75274.96,0.0,-0.97835,2e-05,2.72504]
[1776690645434,51.43,75274.96,0.0,-0.97835,2e-05,2.72504]
[1776690645729,51.43,75274.96,0.0,-0.97835,2e-05,2.72504]
[1776690645734,51.43,75274.71,0.0,-0.97835,2e-05,2.72461]
[1776690645755,51.43,75274.71,0.0,-0.97835,2e-05,2.72461]
[1776690645935,51.43,75274.71,0.0,-0.97835,2e-05,2.72461]
[1776690646096,51.43,75274.71,0.0,-0.97835,2e-05,2.72461]
[1776690646194,51.43,75274.71,0.0,-0.97835,2e-05,2.72461]
[1776690647572,51.43,75274.71,0.0,-0.97835,2e-05,2.7247]
[1776690647748,51.43,75278.31,0.0,-0.97828,2e-05,2.73225]
[1776690649762,51.43,75276.03,0.0,-0.97832,2e-05,2.72768]
[1776690653127,51.43,75277.55,0.0,-0.97829,2e-05,2.73099]
[1776690653186,51.43,75277.55,0.0,-0.97829,2e-05,2.73099]
[1776690653436,51.43,75277.55,0.0,-0.97829,2e-05,2.73099]
[1776690653488,51.43,75286.68,0.0,-0.97812,2e-05,2.75013]
[1776690653791,51.43,75289.38,0.0,-0.97806,2e-05,2.75577]
[1776690654797,51.43,75287.69,0.0,-0.9781,2e-05,2.75229]
[1776690658974,51.43,75285.74,0.0,-0.97814,2e-05,2.7474]
[1776690658979,51.43,75285.74,0.0,-0.97814,2e-05,2.7474]
[1776690659189,51.43,75285.74,0.0,-0.97814,2e-05,2.7474]
[1776690664831,51.43,75286.35,0.0,-0.97813,2e-05,2.74902]
[1776690665571,51.43,75286.35,0.0,-0.97813,2e-05,2.74902]
[1776690665577,51.43,75286.35,0.0,-0.97813,2e-05,2.74902]
[1776690665663,51.43,75282.53,0.0,-0.9782,2e-05,2.74119]
[1776690665882,51.43,75280.44,0.0,-0.97824,2e-05,2.73685]
[1776690668359,51.43,75281.3,0.0,-0.97822,2e-05,2.73871]
[1776690668398,51.43,75278.78,0.0,-0.97827,2e-05,2.73364]
[1776690669647,51.43,75278.78,0.0,-0.97827,2e-05,2.73364]
[1776690669655,51.43,75278.78,0.0,-0.97827,2e-05,2.73364]
[1776690669687,51.43,75278.78,0.0,-0.97827,2e-05,2.73364]
[1776690669763,51.43,75275.49,0.0,-0.97833,2e-05,2.72691]
[1776690670917,51.43,75269.17,0.0,-0.97845,2e-05,2.71394]
[1776690672931,51.43,75265.48,0.0,-0.97852,2e-05,2.70656]
[1776690675359,51.43,75264.36,0.0,-0.97854,2e-05,2.70437]
[1776690675362,51.43,75264.36,0.0,-0.97854,2e-05,2.70437]
[1776690675434,51.43,75264.36,0.0,-0.97854,2e-05,2.70437]
[1776690678035,51.44,75269.26,0.0,-0.97844,2e-05,2.71511]
[1776690681384,51.44,75270.84,0.0,-0.97841,2e-05,2.71859]
[1776690681437,51.44,75270.84,0.0,-0.97841,2e-05,2.71859]
[1776690681690,51.44,75270.84,0.0,-0.97841,2e-05,2.71859]
[1776690681775,51.44,75273.15,0.0,-0.97836,2e-05,2.72347]
[1776690686097,51.44,75283.01,0.0,-0.97817,2e-05,2.74437]
[1776690687589,51.44,75283.01,0.0,-0.97817,2e-05,2.74437]
[1776690687643,51.44,75283.01,0.0,-0.97817,2e-05,2.74437]
[1776690687698,51.44,75283.01,0.0,-0.97817,2e-05,2.74437]
[1776690687800,51.44,75285.85,0.0,-0.97811,2e-05,2.75034]
[1776690691132,51.44,75302.21,0.0,-0.97782,2e-05,2.78202]
[1776690692139,51.44,75314.93,0.0,-0.97757,2e-05,2.80886]
[1776690693146,51.44,75316.58,0.0,-0.97754,2e-05,2.81231]
[1776690695469,51.44,75316.65,0.0,-0.97753,2e-05,2.81241]
[1776690695521,51.44,75316.65,0.0,-0.97753,2e-05,2.81241]
[1776690695689,51.44,75316.65,0.0,-0.97753,2e-05,2.81241]
[1776690701202,51.44,75317.3,0.0,-0.97752,2e-05,2.81348]
[1776690705772,51.44,75318.87,0.0,-0.97749,2e-05,2.81672]
[1776690705824,51.44,75318.76,0.0,-0.9775,2e-05,2.81639]
[1776690705936,51.44,75318.76,0.0,-0.9775,2e-05,2.81639]
[1776690710266,51.44,75333.18,0.0,-0.97721,2e-05,2.84689]
[1776690711272,51.44,75339.0,0.0,-0.9771,2e-05,2.85927]
[1776690712000,51.44,75339.0,0.0,-0.9771,2e-05,2.85927]
[1776690712091,51.44,75339.0,0.0,-0.9771,2e-05,2.85927]
[1776690712193,51.44,75339.0,0.0,-0.9771,2e-05,2.85927]
[1776690713310,51.43,75330.27,0.0,-0.97727,2e-05,2.84035]
[1776690714300,51.43,75326.76,0.0,-0.97734,2e-05,2.83277]
[1776690715019,51.43,75326.76,0.0,-0.97734,2e-05,2.83277]
[1776690715071,51.43,75326.76,0.0,-0.97734,2e-05,2.83277]
[1776690715194,51.43,75326.76,0.0,-0.97734,2e-05,2.83277]
[1776690716314,51.43,75331.52,0.0,-0.97725,2e-05,2.84279]
[1776690718082,51.43,75332.64,0.0,-0.97723,2e-05,2.84509]
[1776690718135,51.43,75332.64,0.0,-0.97723,2e-05,2.84509]
[1776690718204,51.43,75332.64,0.0,-0.97723,2e-05,2.84509]
[1776690718328,51.43,75337.07,0.0,-0.97714,2e-05,2.85448]
[1776690720342,51.43,75334.52,0.0,-0.9772,2e-05,2.8488]
[1776690722842,51.43,75336.08,0.0,-0.97717,2e-05,2.85193]
[1776690722894,51.43,75336.08,0.0,-0.97717,2e-05,2.85193]
[1776690722940,51.43,75336.08,0.0,-0.97717,2e-05,2.85193]
[1776690724370,51.43,75331.36,0.0,-0.97726,2e-05,2.8416]
[1776690725377,51.43,75325.47,0.0,-0.97738,2e-05,2.82895]
[1776690728397,51.43,75323.57,0.0,-0.97742,2e-05,2.82469]
[1776690731294,51.43,75324.04,0.0,-0.97741,2e-05,2.82556]
[1776690731344,51.43,75324.04,0.0,-0.97741,2e-05,2.82556]
[1776690731441,51.43,75324.04,0.0,-0.97741,2e-05,2.82556]
[1776690733433,51.43,75316.61,0.0,-0.97756,2e-05,2.80958]
[1776690733911,51.43,75316.61,0.0,-0.97756,2e-05,2.80958]
[1776690733936,51.43,75316.61,0.0,-0.97756,2e-05,2.80958]
[1776690734607,51.43,75316.61,0.0,-0.97756,2e-05,2.80958]
[1776690734680,51.43,75310.18,0.0,-0.97769,2e-05,2.79593]
[1776690735447,51.43,75300.51,0.0,-0.97788,2e-05,2.77555]
[1776690736455,51.43,75297.3,0.0,-0.97794,2e-05,2.76883]
[1776690738109,51.43,75298.65,0.0,-0.97791,2e-05,2.77168]
[1776690738161,51.43,75298.65,0.0,-0.97791,2e-05,2.77168]
[1776690738190,51.43,75298.65,0.0,-0.97791,2e-05,2.77168]
[1776690740483,51.43,75305.42,0.0,-0.97778,2e-05,2.78596]
[1776690741166,51.43,75305.42,0.0,-0.97778,2e-05,2.78596]
[1776690741193,51.43,75305.42,0.0,-0.97778,2e-05,2.78596]
[1776690741609,51.43,75305.42,0.0,-0.97778,2e-05,2.78596]
[1776690741611,51.43,75300.92,0.0,-0.97787,2e-05,2.7765]
[1776690743503,51.43,75298.72,0.0,-0.97791,2e-05,2.77192]
[1776690746366,51.43,75297.79,0.0,-0.97793,2e-05,2.77001]
[1776690748538,51.43,75303.71,0.0,-0.97781,2e-05,2.78252]
[1776690749545,51.43,75306.5,0.0,-0.97776,2e-05,2.78841]
[1776690751559,51.43,75303.46,0.0,-0.97784,2e-05,2.77923]
[1776690754579,51.43,75301.16,0.0,-0.97788,2e-05,2.77445]
[1776690756594,51.43,75287.51,0.0,-0.97815,2e-05,2.74595]
[1776690757601,51.43,75274.78,0.0,-0.97839,2e-05,2.7196]
[1776690758608,51.43,75272.86,0.0,-0.97843,2e-05,2.71574]
[1776690760640,51.43,75272.42,0.0,-0.97843,2e-05,2.71496]
[1776690760659,51.43,75272.12,0.0,-0.97844,2e-05,2.71446]
[1776690762442,51.43,75272.29,0.0,-0.97843,2e-05,2.71493]
[1776690762636,51.43,75272.49,0.0,-0.97843,2e-05,2.71546]
[1776690767671,51.43,75272.92,0.0,-0.97842,2e-05,2.71691]
[1776690770692,51.44,75270.66,0.0,-0.97846,2e-05,2.71257]
[1776690775734,51.44,75272.11,0.0,-0.97842,2e-05,2.71603]
[1776690778438,51.44,75269.49,0.0,-0.97847,2e-05,2.71097]
[1776690778749,51.44,75262.58,0.0,-0.9786,2e-05,2.69687]
[1776690780763,51.44,75255.36,0.0,-0.97873,2e-05,2.68236]
[1776690781772,51.44,75244.04,0.0,-0.97895,2e-05,2.6589]
[1776690782437,51.44,75244.04,0.0,-0.97895,2e-05,2.6589]
[1776690782777,51.44,75241.27,0.0,-0.979,2e-05,2.65295]
[1776690783784,51.44,75246.26,0.0,-0.97891,2e-05,2.66278]
[1776690784791,51.44,75250.98,0.0,-0.97882,2e-05,2.67261]
[1776690785798,51.44,75254.01,0.0,-0.97876,2e-05,2.67899]
[1776690788820,51.44,75250.12,0.0,-0.97883,2e-05,2.67158]
[1776690790834,51.44,75254.73,0.0,-0.97874,2e-05,2.68137]
[1776690793394,51.44,75255.02,0.0,-0.97873,2e-05,2.68231]
[1776690798916,51.45,75252.71,0.0,-0.97877,2e-05,2.67847]
[1776690798891,51.45,75256.0,0.0,-0.97871,2e-05,2.68537]
[1776690800436,51.45,75256.84,0.0,-0.97869,2e-05,2.68727]
[1776690800905,51.45,75252.95,0.0,-0.97876,2e-05,2.67947]
[1776690804440,51.45,75250.53,0.0,-0.9788,2e-05,2.67502]
[1776690804967,51.45,75250.24,0.0,-0.9788,2e-05,2.67461]
[1776690805191,51.45,75250.24,0.0,-0.9788,2e-05,2.67461]
[1776690805940,51.45,75251.26,0.0,-0.97878,2e-05,2.67687]
[1776690806435,51.45,75251.26,0.0,-0.97878,2e-05,2.67687]
[1776690806947,51.46,75257.37,0.0,-0.97867,2e-05,2.68955]
[1776690808961,51.46,75258.71,0.0,-0.97864,2e-05,2.69263]
[1776690811982,51.46,75267.68,0.0,-0.97848,2e-05,2.70879]
[1776690813996,51.46,75270.21,0.0,-0.97843,2e-05,2.71427]
[1776690816021,51.46,75270.28,0.0,-0.97843,2e-05,2.71452]
[1776690816194,51.46,75270.28,0.0,-0.97843,2e-05,2.71452]
[1776690821595,51.46,75269.33,0.0,-0.97845,2e-05,2.71307]
[1776690821696,51.46,75269.33,0.0,-0.97845,2e-05,2.71307]
[1776690822132,51.46,75269.37,0.0,-0.97844,2e-05,2.71337]
[1776690822189,51.46,75269.37,0.0,-0.97844,2e-05,2.71337]
[1776690822387,51.46,75269.37,0.0,-0.97844,2e-05,2.71348]
[1776690826084,51.47,75277.85,0.0,-0.97828,2e-05,2.73135]
[1776690828726,51.47,75280.57,0.0,-0.97822,2e-05,2.73709]
[1776690828935,51.47,75280.57,0.0,-0.97822,2e-05,2.73709]
[1776690828758,51.47,75280.62,0.0,-0.97822,2e-05,2.73734]
[1776690829105,51.47,75283.53,0.0,-0.97816,2e-05,2.74346]
[1776690830112,51.47,75288.5,0.0,-0.97807,2e-05,2.75388]
[1776690831119,51.47,75291.91,0.0,-0.978,2e-05,2.76104]
[1776690832126,51.47,75295.55,0.0,-0.97793,2e-05,2.76869]
[1776690835956,51.47,75295.69,0.0,-0.97793,2e-05,2.76902]
[1776690836187,51.47,75295.93,0.0,-0.97792,2e-05,2.76954]
[1776690836208,51.47,75295.93,0.0,-0.97792,2e-05,2.76956]
[1776690838168,51.47,75291.82,0.0,-0.978,2e-05,2.76101]
[1776690842021,51.47,75290.2,0.0,-0.97803,2e-05,2.75775]
[1776690842067,51.47,75290.2,0.0,-0.97803,2e-05,2.75775]
[1776690842191,51.47,75290.2,0.0,-0.97803,2e-05,2.75775]
[1776690843664,51.47,75289.2,0.0,-0.97805,2e-05,2.7557]
[1776690843687,51.47,75289.2,0.0,-0.97805,2e-05,2.7557]
[1776690843716,51.47,75289.2,0.0,-0.97805,2e-05,2.7557]
[1776690843858,51.47,75289.2,0.0,-0.97805,2e-05,2.7557]
[1776690843940,51.47,75289.2,0.0,-0.97805,2e-05,2.7557]
[1776690843959,51.47,75288.9,0.0,-0.97806,2e-05,2.75513]
[1776690845216,51.47,75284.3,0.0,-0.97814,2e-05,2.74564]
[1776690847230,51.47,75279.1,0.0,-0.97824,2e-05,2.73497]
[1776690849259,51.47,75277.09,0.0,-0.97828,2e-05,2.73088]
[1776690849306,51.47,75277.09,0.0,-0.97828,2e-05,2.73088]
[1776690849435,51.47,75277.09,0.0,-0.97828,2e-05,2.73088]
[1776690849928,51.47,75277.09,0.0,-0.97828,2e-05,2.73088]
[1776690849937,51.47,75277.09,0.0,-0.97828,2e-05,2.73088]
[1776690849991,51.47,75277.09,0.0,-0.97828,2e-05,2.73088]
[1776690849972,51.47,75276.72,0.0,-0.97829,2e-05,2.7302]
[1776690850315,51.47,75276.72,0.0,-0.97829,2e-05,2.7302]
[1776690850436,51.47,75276.72,0.0,-0.97829,2e-05,2.7302]
[1776690850517,51.47,75275.07,0.0,-0.97832,2e-05,2.72687]
[1776690852266,51.47,75269.05,0.0,-0.97843,2e-05,2.71462]
[1776690855249,51.47,75267.75,0.0,-0.97845,2e-05,2.71217]
[1776690855299,51.47,75267.75,0.0,-0.97845,2e-05,2.71217]
[1776690855436,51.47,75267.75,0.0,-0.97845,2e-05,2.71217]
[1776690862352,51.48,75267.81,0.0,-0.97844,2e-05,2.7132]
[1776690864152,51.48,75267.81,0.0,-0.97844,2e-05,2.7132]
[1776690864185,51.48,75267.81,0.0,-0.97844,2e-05,2.7132]
[1776690864205,51.48,75267.81,0.0,-0.97844,2e-05,2.7132]
[1776690864367,51.48,75267.99,0.0,-0.97844,2e-05,2.7138]
[1776690867388,51.48,75265.28,0.0,-0.97849,2e-05,2.70856]
[1776690868209,51.48,75265.28,0.0,-0.97849,2e-05,2.70856]
[1776690868250,51.48,75265.28,0.0,-0.97849,2e-05,2.70856]
[1776690868436,51.48,75265.28,0.0,-0.97849,2e-05,2.70856]
[1776690869448,51.48,75264.51,0.0,-0.9785,2e-05,2.7071]
[1776690869690,51.48,75264.51,0.0,-0.9785,2e-05,2.7071]
[1776690869749,51.48,75263.2,0.0,-0.97852,2e-05,2.70453]
[1776690871418,51.48,75256.3,0.0,-0.97867,2e-05,2.68789]
[1776690873432,51.48,75254.99,0.0,-0.97869,2e-05,2.68553]
[1776690875736,51.48,75255.89,0.0,-0.97868,2e-05,2.68753]
[1776690875788,51.48,75255.89,0.0,-0.97868,2e-05,2.68753]
[1776690875939,51.48,75255.89,0.0,-0.97868,2e-05,2.68753]
[1776690877460,51.49,75264.02,0.0,-0.97852,2e-05,2.70468]
[1776690880564,51.49,75263.55,0.0,-0.97852,2e-05,2.70396]
[1776690880587,51.49,75263.55,0.0,-0.97852,2e-05,2.70396]
[1776690880690,51.49,75263.55,0.0,-0.97852,2e-05,2.70396]
[1776690881014,51.49,75263.55,0.0,-0.97852,2e-05,2.70396]
[1776690881066,51.49,75263.41,0.0,-0.97853,2e-05,2.7038]
[1776690881195,51.49,75263.41,0.0,-0.97853,2e-05,2.7038]
[1776690881488,51.49,75263.37,0.0,-0.97852,2e-05,2.70385]
[1776690886523,51.49,75261.79,0.0,-0.97855,2e-05,2.70122]
[1776690889778,51.49,75263.82,0.0,-0.97851,2e-05,2.70566]
[1776690889939,51.49,75263.82,0.0,-0.97851,2e-05,2.70566]
[1776690890356,51.49,75264.42,0.0,-0.9785,2e-05,2.70702]
[1776690890408,51.49,75264.42,0.0,-0.9785,2e-05,2.70702]
[1776690890437,51.49,75264.42,0.0,-0.9785,2e-05,2.70702]
[1776690890552,51.49,75264.76,0.0,-0.97849,2e-05,2.70783]
[1776690895587,51.5,75261.56,0.0,-0.97854,2e-05,2.70184]
[1776690896579,51.5,75261.56,0.0,-0.97854,2e-05,2.70184]
[1776690896624,51.5,75261.56,0.0,-0.97854,2e-05,2.70184]
[1776690896696,51.5,75261.56,0.0,-0.97854,2e-05,2.70184]
[1776690896977,51.5,75261.56,0.0,-0.97854,2e-05,2.70184]
[1776690897029,51.5,75261.56,0.0,-0.97854,2e-05,2.70184]
[1776690897192,51.5,75261.22,0.0,-0.97855,2e-05,2.70127]
[1776690897605,51.5,75257.71,0.0,-0.97861,2e-05,2.69419]
[1776690901631,51.5,75262.54,0.0,-0.97852,2e-05,2.70467]
[1776690902639,51.5,75273.54,0.0,-0.97831,2e-05,2.7275]
[1776690903645,51.5,75275.54,0.0,-0.97827,2e-05,2.73173]
[1776690904388,51.5,75275.54,0.0,-0.97827,2e-05,2.73173]
[1776690904435,51.5,75275.54,0.0,-0.97827,2e-05,2.73173]
[1776690904441,51.5,75275.54,0.0,-0.97827,2e-05,2.73173]
[1776690904761,51.5,75275.54,0.0,-0.97827,2e-05,2.73173]
[1776690904808,51.5,75275.54,0.0,-0.97827,2e-05,2.73173]
[1776690904938,51.5,75275.54,0.0,-0.97827,2e-05,2.73173]
[1776690905039,51.5,75275.23,0.0,-0.97827,2e-05,2.73116]
[1776690908317,51.5,75274.9,0.0,-0.97828,2e-05,2.73064]
[1776690908435,51.5,75274.9,0.0,-0.97828,2e-05,2.73064]
[1776690913717,51.51,75283.47,0.0,-0.97811,2e-05,2.74899]
[1776690914725,51.51,75287.4,0.0,-0.97803,2e-05,2.75723]
[1776690915732,51.51,75293.95,0.0,-0.9779,2e-05,2.77096]
[1776690917746,51.51,75295.77,0.0,-0.97787,2e-05,2.7748]
[1776690919490,51.51,75295.77,0.0,-0.97787,2e-05,2.7748]
[1776690919691,51.51,75295.77,0.0,-0.97787,2e-05,2.7748]
[1776690919741,51.51,75295.77,0.0,-0.97787,2e-05,2.7748]
[1776690919975,51.51,75295.77,0.0,-0.97787,2e-05,2.7748]
[1776690920024,51.51,75295.77,0.0,-0.97787,2e-05,2.7748]
[1776690920022,51.51,75295.77,0.0,-0.97787,2e-05,2.77481]
[1776690920193,51.51,75295.77,0.0,-0.97787,2e-05,2.77481]
[1776690920767,51.51,75296.69,0.0,-0.97785,2e-05,2.77675]
[1776690921809,51.51,75296.69,0.0,-0.97785,2e-05,2.77675]
[1776690921935,51.51,75296.69,0.0,-0.97785,2e-05,2.77675]
[1776690927817,51.51,75296.46,0.0,-0.97785,2e-05,2.77633]
[1776690930756,51.51,75295.7,0.0,-0.97787,2e-05,2.77476]
[1776690930805,51.51,75295.7,0.0,-0.97787,2e-05,2.77476]
[1776690930940,51.51,75295.7,0.0,-0.97787,2e-05,2.77476]
[1776690931603,51.51,75297.85,0.0,-0.97783,2e-05,2.77929]
[1776690931607,51.51,75297.85,0.0,-0.97783,2e-05,2.77929]
[1776690931689,51.51,75297.85,0.0,-0.97783,2e-05,2.77929]
[1776690931845,51.51,75298.15,0.0,-0.97784,2e-05,2.77716]
[1776690934800,51.51,75298.06,0.0,-0.97784,2e-05,2.777]
[1776690934842,51.51,75298.06,0.0,-0.97784,2e-05,2.777]
[1776690934938,51.51,75298.06,0.0,-0.97784,2e-05,2.777]
[1776690940908,51.51,75295.71,0.0,-0.97789,2e-05,2.77226]
[1776690941915,51.51,75292.63,0.0,-0.97795,2e-05,2.76585]
[1776690943244,51.51,75291.29,0.0,-0.97797,2e-05,2.76309]
[1776690943299,51.51,75291.29,0.0,-0.97797,2e-05,2.76309]
[1776690943435,51.51,75291.29,0.0,-0.97797,2e-05,2.76309]
[1776690944295,51.51,75289.48,0.0,-0.97801,2e-05,2.75935]
[1776690944347,51.51,75289.48,0.0,-0.97801,2e-05,2.75935]
[1776690944435,51.51,75289.48,0.0,-0.97801,2e-05,2.75935]
[1776690944939,51.51,75289.55,0.0,-0.978,2e-05,2.75955]
[1776690949974,51.51,75288.59,0.0,-0.97802,2e-05,2.75782]
[1776690950981,51.51,75285.35,0.0,-0.97808,2e-05,2.75112]
[1776690952994,51.51,75280.49,0.0,-0.97817,2e-05,2.74114]
[1776690954002,51.51,75275.92,0.0,-0.97826,2e-05,2.73174]
[1776690954370,51.51,75275.92,0.0,-0.97826,2e-05,2.73174]
[1776690954422,51.51,75275.92,0.0,-0.97826,2e-05,2.73174]
[1776690954439,51.51,75275.92,0.0,-0.97826,2e-05,2.73174]
[1776690957022,51.51,75269.47,0.0,-0.97839,2e-05,2.71816]
[1776690958356,51.51,75268.08,0.0,-0.97842,2e-05,2.71487]
[1776690958437,51.51,75268.08,0.0,-0.97842,2e-05,2.71487]
[1776690958486,51.51,75268.08,0.0,-0.97842,2e-05,2.71487]
[1776690958641,51.51,75268.08,0.0,-0.97842,2e-05,2.71487]
[1776690958692,51.51,75268.08,0.0,-0.97842,2e-05,2.71487]
[1776690959037,51.51,75266.66,0.0,-0.97844,2e-05,2.71206]
[1776690959296,51.51,75266.66,0.0,-0.97844,2e-05,2.71206]
[1776690959349,51.51,75266.66,0.0,-0.97844,2e-05,2.71206]
[1776690959439,51.51,75266.66,0.0,-0.97844,2e-05,2.71206]
[1776690962058,51.5,75256.29,0.0,-0.97865,2e-05,2.68953]
[1776690963065,51.5,75245.07,0.0,-0.97887,2e-05,2.66624]
[1776690964071,51.5,75244.13,0.0,-0.97889,2e-05,2.66399]
[1776690968598,51.49,75241.95,0.0,-0.97894,2e-05,2.65824]
[1776690968652,51.49,75241.95,0.0,-0.97894,2e-05,2.65824]
[1776690968692,51.49,75241.95,0.0,-0.97894,2e-05,2.65824]
[1776690969530,51.49,75241.67,0.0,-0.97895,2e-05,2.65735]
[1776690969551,51.49,75241.67,0.0,-0.97895,2e-05,2.65735]
[1776690969693,51.49,75241.67,0.0,-0.97895,2e-05,2.65735]
[1776690970114,51.49,75242.18,0.0,-0.97894,2e-05,2.65807]
[1776690972128,51.49,75244.86,0.0,-0.9789,2e-05,2.66286]
[1776690977163,51.48,75248.34,0.0,-0.97885,2e-05,2.66827]
[1776690979040,51.48,75248.34,0.0,-0.97885,2e-05,2.66827]
[1776690979046,51.48,75248.34,0.0,-0.97885,2e-05,2.66827]
[1776690979061,51.48,75245.27,0.0,-0.97891,2e-05,2.66133]
[1776690979194,51.48,75245.27,0.0,-0.97891,2e-05,2.66133]
[1776690979741,51.48,75245.27,0.0,-0.97891,2e-05,2.66133]
[1776690979791,51.48,75245.27,0.0,-0.97891,2e-05,2.66133]
[1776690979938,51.48,75245.27,0.0,-0.97891,2e-05,2.66133]
[1776690980038,51.47,75240.72,0.0,-0.979,2e-05,2.65175]
[1776690983206,51.47,75237.35,0.0,-0.97907,2e-05,2.64398]
[1776690984213,51.47,75232.5,0.0,-0.97917,2e-05,2.63387]
[1776690985220,51.47,75221.65,0.0,-0.97937,2e-05,2.61174]
[1776690986567,51.47,75221.65,0.0,-0.97937,2e-05,2.61174]
[1776690986584,51.47,75215.1,0.0,-0.97949,2e-05,2.59809]
[1776690987236,51.47,75210.86,0.0,-0.97957,2e-05,2.58963]
[1776690989248,51.46,75208.6,0.0,-0.97962,2e-05,2.5847]
[1776690990818,51.46,75208.6,0.0,-0.97962,2e-05,2.5847]
[1776690990936,51.46,75208.6,0.0,-0.97962,2e-05,2.5847]
[1776690991518,51.46,75208.27,0.0,-0.97965,2e-05,2.58099]
[1776690991694,51.46,75208.27,0.0,-0.97965,2e-05,2.58099]
[1776690991767,51.46,75208.12,0.0,-0.97965,2e-05,2.58049]
[1776690997305,51.45,75216.09,0.0,-0.97952,2e-05,2.5952]
[1776690999319,51.45,75212.81,0.0,-0.97958,2e-05,2.58822]
[1776691001333,51.45,75204.14,0.0,-0.97974,2e-05,2.57056]
[1776691002343,51.45,75197.63,0.0,-0.97986,2e-05,2.55749]
[1776691003420,51.45,75197.63,0.0,-0.97986,2e-05,2.55749]
[1776691003427,51.45,75186.05,0.0,-0.98007,2e-05,2.53453]
[1776691004357,51.45,75183.6,0.0,-0.98011,2e-05,2.52961]
[1776691007023,51.45,75182.2,0.0,-0.98014,2e-05,2.52676]
[1776691007109,51.45,75186.75,0.0,-0.98006,2e-05,2.53557]
[1776691008389,51.45,75183.33,0.0,-0.98012,2e-05,2.52864]
[1776691009396,51.45,75179.18,0.0,-0.9802,2e-05,2.52042]
[1776691012417,51.44,75182.22,0.0,-0.98015,2e-05,2.52611]
[1776691016445,51.44,75179.41,0.0,-0.9802,2e-05,2.52026]
[1776691019466,51.44,75169.54,0.0,-0.98038,2e-05,2.5008]
[1776691020483,51.44,75165.57,0.0,-0.98045,2e-05,2.49304]
[1776691021486,51.44,75172.23,0.0,-0.98033,2e-05,2.50594]
[1776691023164,51.44,75172.23,0.0,-0.98033,2e-05,2.50594]
[1776691023191,51.44,75172.23,0.0,-0.98033,2e-05,2.50594]
[1776691022492,51.44,75175.09,0.0,-0.98028,2e-05,2.51145]
[1776691023650,51.44,75175.09,0.0,-0.98028,2e-05,2.51145]
[1776691023691,51.44,75175.09,0.0,-0.98028,2e-05,2.51145]
[1776691023758,51.44,75175.27,0.0,-0.98028,2e-05,2.51174]
[1776691027530,51.44,75182.13,0.0,-0.98016,2e-05,2.52485]
[1776691028373,51.44,75182.13,0.0,-0.98016,2e-05,2.52485]
[1776691028436,51.44,75182.13,0.0,-0.98016,2e-05,2.52485]
[1776691031566,51.44,75175.3,0.0,-0.98028,2e-05,2.51124]
[1776691032567,51.44,75172.94,0.0,-0.98033,2e-05,2.50649]
[1776691033976,51.44,75172.94,0.0,-0.98033,2e-05,2.50649]
[1776691035000,51.44,75174.88,0.0,-0.98029,2e-05,2.51021]
[1776691035096,51.44,75176.88,0.0,-0.98026,2e-05,2.51405]
[1776691035678,51.44,75176.88,0.0,-0.98026,2e-05,2.51405]
[1776691039616,51.44,75172.6,0.0,-0.98034,2e-05,2.50537]
[1776691040471,51.44,75172.6,0.0,-0.98034,2e-05,2.50537]
[1776691040689,51.44,75172.6,0.0,-0.98034,2e-05,2.50537]
[1776691041121,51.44,75172.6,0.0,-0.98034,2e-05,2.50537]
[1776691041192,51.44,75172.6,0.0,-0.98034,2e-05,2.50537]
[1776691040791,51.44,75171.91,0.0,-0.98035,2e-05,2.50398]
[1776691046076,51.43,75172.63,0.0,-0.98034,2e-05,2.50516]
[1776691046194,51.43,75172.63,0.0,-0.98034,2e-05,2.50516]
[1776691046162,51.43,75172.56,0.0,-0.98034,2e-05,2.50497]
[1776691047672,51.43,75163.93,0.0,-0.98049,2e-05,2.48811]
[1776691048681,51.43,75160.86,0.0,-0.98055,2e-05,2.48215]
[1776691049665,51.43,75160.86,0.0,-0.98055,2e-05,2.48215]
[1776691050864,51.43,75160.67,0.0,-0.98055,2e-05,2.48176]
[1776691051704,51.43,75156.44,0.0,-0.98064,2e-05,2.47099]
[1776691052711,51.43,75152.94,0.0,-0.9807,2e-05,2.46426]
[1776691053994,51.43,75152.94,0.0,-0.9807,2e-05,2.46426]
[1776691054186,51.43,75152.94,0.0,-0.9807,2e-05,2.46426]
[1776691055086,51.43,75154.14,0.0,-0.98068,2e-05,2.46658]
[1776691055197,51.43,75154.14,0.0,-0.98068,2e-05,2.46658]
[1776691055126,51.43,75154.4,0.0,-0.98068,2e-05,2.46709]
[1776691056739,51.43,75160.19,0.0,-0.98058,2e-05,2.47827]
[1776691057697,51.43,75160.19,0.0,-0.98058,2e-05,2.47827]
[1776691057935,51.43,75160.19,0.0,-0.98058,2e-05,2.47827]
[1776691058036,51.43,75162.71,0.0,-0.98053,2e-05,2.48313]
[1776691059838,51.43,75163.12,0.0,-0.98053,2e-05,2.48391]
[1776691059941,51.43,75163.12,0.0,-0.98053,2e-05,2.48391]
[1776691059994,51.43,75162.76,0.0,-0.98053,2e-05,2.48319]
[1776691061520,51.43,75163.79,0.0,-0.98052,2e-05,2.48517]
[1776691061692,51.43,75163.79,0.0,-0.98052,2e-05,2.48517]
[1776691063788,51.43,75159.97,0.0,-0.98058,2e-05,2.47772]
[1776691064554,51.43,75159.97,0.0,-0.98058,2e-05,2.47772]
[1776691064687,51.43,75159.97,0.0,-0.98058,2e-05,2.47772]
[1776691064795,51.43,75155.14,0.0,-0.98067,2e-05,2.46841]
[1776691065876,51.43,75155.14,0.0,-0.98067,2e-05,2.46841]
[1776691065937,51.43,75155.14,0.0,-0.98067,2e-05,2.46841]
[1776691066010,51.43,75158.39,0.0,-0.98061,2e-05,2.47468]
[1776691067248,51.43,75159.51,0.0,-0.98059,2e-05,2.47684]
[1776691067434,51.43,75159.51,0.0,-0.98059,2e-05,2.47684]
[1776691068719,51.43,75161.25,0.0,-0.98056,2e-05,2.4802]
[1776691068936,51.43,75161.25,0.0,-0.98056,2e-05,2.4802]
[1776691068987,51.43,75162.38,0.0,-0.98054,2e-05,2.48237]
[1776691070837,51.43,75154.01,0.0,-0.98069,2e-05,2.46623]
[1776691071282,51.43,75154.01,0.0,-0.98069,2e-05,2.46623]
[1776691071844,51.43,75150.92,0.0,-0.98074,2e-05,2.46031]
[1776691074533,51.43,75152.23,0.0,-0.98072,2e-05,2.46287]
[1776691074704,51.43,75152.23,0.0,-0.98072,2e-05,2.46287]
[1776691074865,51.43,75151.34,0.0,-0.98073,2e-05,2.46118]
[1776691077886,51.43,75153.76,0.0,-0.98069,2e-05,2.46588]
[1776691078893,51.43,75159.67,0.0,-0.98059,2e-05,2.47727]
[1776691079899,51.43,75164.11,0.0,-0.98051,2e-05,2.48584]
[1776691081915,51.43,75160.87,0.0,-0.98057,2e-05,2.47953]
[1776691083932,51.43,75152.28,0.0,-0.98072,2e-05,2.46296]
[1776691086953,51.43,75150.23,0.0,-0.98075,2e-05,2.45908]
[1776691087960,51.43,75146.29,0.0,-0.98082,2e-05,2.45155]
[1776691088967,51.43,75142.81,0.0,-0.98088,2e-05,2.44493]
[1776691094001,51.43,75142.08,0.0,-0.98089,2e-05,2.44376]
[1776691097022,51.44,75139.32,0.0,-0.98094,2e-05,2.43862]
[1776691103066,51.44,75142.07,0.0,-0.98089,2e-05,2.44413]
[1776691108101,51.44,75143.57,0.0,-0.98086,2e-05,2.44716]
[1776691110115,51.44,75140.96,0.0,-0.9809,2e-05,2.44224]
[1776691115150,51.44,75142.13,0.0,-0.9809,2e-05,2.44214]
[1776691120187,51.44,75142.11,0.0,-0.9809,2e-05,2.4423]
[1776691124217,51.44,75134.7,0.0,-0.98103,2e-05,2.42836]
[1776691125223,51.44,75137.23,0.0,-0.98098,2e-05,2.43323]
[1776691127238,51.44,75133.89,0.0,-0.98104,2e-05,2.427]
[1776691130259,51.44,75127.78,0.0,-0.98114,2e-05,2.41563]
[1776691131266,51.44,75124.96,0.0,-0.98119,2e-05,2.41039]
[1776691131436,51.44,75124.96,0.0,-0.98119,2e-05,2.41039]
[1776691131694,51.44,75124.96,0.0,-0.98119,2e-05,2.41039]
[1776691135294,51.44,75115.47,0.0,-0.98134,2e-05,2.39289]
[1776691137097,51.44,75115.47,0.0,-0.98134,2e-05,2.39289]
[1776691137201,51.44,75115.47,0.0,-0.98134,2e-05,2.39289]
[1776691137148,51.45,75113.77,0.0,-0.98137,2e-05,2.38993]
[1776691141337,51.45,75109.02,0.0,-0.98145,2e-05,2.38157]
[1776691142944,51.45,75109.02,0.0,-0.98145,2e-05,2.38157]
[1776691142976,51.45,75116.29,0.0,-0.98132,2e-05,2.39551]
[1776691144288,51.45,75116.29,0.0,-0.98132,2e-05,2.39551]
[1776691144435,51.45,75117.58,0.0,-0.9813,2e-05,2.39793]
[1776691144497,51.45,75108.38,0.0,-0.98145,2e-05,2.38092]
[1776691146381,51.45,75109.79,0.0,-0.98143,2e-05,2.38371]
[1776691149402,51.45,75113.64,0.0,-0.98136,2e-05,2.39139]
[1776691154203,51.46,75114.52,0.0,-0.98134,2e-05,2.39347]
[1776691154436,51.46,75114.45,0.0,-0.98134,2e-05,2.39361]
[1776691158570,51.46,75115.76,0.0,-0.98131,2e-05,2.39661]
[1776691159119,51.46,75115.76,0.0,-0.98131,2e-05,2.39661]
[1776691159195,51.46,75115.76,0.0,-0.98131,2e-05,2.39661]
[1776691159218,51.46,75116.37,0.0,-0.9813,2e-05,2.39789]
[1776691162496,51.46,75122.26,0.0,-0.98119,2e-05,2.4095]
[1776691163502,51.46,75126.43,0.0,-0.98112,2e-05,2.4175]
[1776691168537,51.47,75125.34,0.0,-0.98114,2e-05,2.41595]
[1776691172564,51.47,75126.88,0.0,-0.98113,2e-05,2.4167]
[1776691173572,51.47,75129.4,0.0,-0.98108,2e-05,2.42157]
[1776691178607,51.47,75130.05,0.0,-0.98107,2e-05,2.42322]
[1776691183642,51.47,75129.44,0.0,-0.98107,2e-05,2.42249]
[1776691188681,51.47,75133.03,0.0,-0.98101,2e-05,2.4297]
[1776691190306,51.48,75137.56,0.0,-0.98093,2e-05,2.43839]
[1776691191880,51.48,75139.54,0.0,-0.98089,2e-05,2.44222]
[1776691191948,51.48,75139.54,0.0,-0.98089,2e-05,2.44222]
[1776691192028,51.48,75139.25,0.0,-0.9809,2e-05,2.44172]
[1776691192464,51.48,75139.25,0.0,-0.9809,2e-05,2.44172]
[1776691192697,51.48,75139.25,0.0,-0.9809,2e-05,2.44172]
[1776691192946,51.48,75139.25,0.0,-0.9809,2e-05,2.44172]
[1776691193300,51.48,75139.25,0.0,-0.9809,2e-05,2.44172]
[1776691193328,51.48,75139.25,0.0,-0.9809,2e-05,2.44172]
[1776691193448,51.48,75139.25,0.0,-0.9809,2e-05,2.44177]
[1776691193466,51.48,75139.25,0.0,-0.9809,2e-05,2.44177]
[1776691193703,51.48,75139.25,0.0,-0.9809,2e-05,2.44177]
[1776691193942,51.48,75139.25,0.0,-0.9809,2e-05,2.44177]
[1776691194050,51.48,75139.25,0.0,-0.9809,2e-05,2.44177]
[1776691194309,51.48,75139.25,0.0,-0.9809,2e-05,2.44177]
[1776691194414,51.48,75139.39,0.0,-0.9809,2e-05,2.44209]
[1776691194453,51.48,75139.39,0.0,-0.9809,2e-05,2.44209]
[1776691194525,51.48,75139.39,0.0,-0.9809,2e-05,2.44209]
[1776691194697,51.48,75139.39,0.0,-0.9809,2e-05,2.44209]
[1776691194943,51.48,75139.39,0.0,-0.9809,2e-05,2.44209]
[1776691195022,51.48,75139.39,0.0,-0.9809,2e-05,2.44209]
[1776691195132,51.48,75139.39,0.0,-0.9809,2e-05,2.44209]
[1776691195201,51.48,75139.39,0.0,-0.9809,2e-05,2.44209]
[1776691195233,51.48,75142.03,0.0,-0.98085,2e-05,2.44717]
[1776691200768,51.48,75143.12,0.0,-0.98083,2e-05,2.44947]
[1776691201460,51.48,75143.12,0.0,-0.98083,2e-05,2.44947]
[1776691201537,51.48,75143.12,0.0,-0.98083,2e-05,2.44947]
[1776691201647,51.48,75143.12,0.0,-0.98083,2e-05,2.44947]
[1776691201698,51.48,75143.12,0.0,-0.98083,2e-05,2.44947]
[1776691201775,51.48,75143.2,0.0,-0.98083,2e-05,2.44966]
[1776691206072,51.48,75144.74,0.0,-0.9808,2e-05,2.4527]
[1776691206949,51.48,75144.89,0.0,-0.9808,2e-05,2.45301]
[1776691208002,51.48,75144.74,0.0,-0.9808,2e-05,2.45275]
[1776691209847,51.48,75137.44,0.0,-0.98092,2e-05,2.43889]
[1776691211204,51.48,75137.44,0.0,-0.98092,2e-05,2.43889]
[1776691211304,51.48,75130.35,0.0,-0.98105,2e-05,2.42546]
[1776691211860,51.48,75126.38,0.0,-0.98111,2e-05,2.41801]
[1776691212912,51.48,75126.38,0.0,-0.98111,2e-05,2.41801]
[1776691212938,51.48,75126.38,0.0,-0.98111,2e-05,2.41801]
[1776691213019,51.48,75126.38,0.0,-0.98111,2e-05,2.41801]
[1776691213121,51.48,75126.38,0.0,-0.98111,2e-05,2.41801]
[1776691213197,51.48,75126.38,0.0,-0.98111,2e-05,2.41801]
[1776691213222,51.48,75126.09,0.0,-0.98112,2e-05,2.41755]
[1776691217904,51.48,75131.52,0.0,-0.98102,2e-05,2.42827]
[1776691219068,51.48,75131.52,0.0,-0.98102,2e-05,2.42827]
[1776691219121,51.48,75135.78,0.0,-0.98095,2e-05,2.43644]
[1776691220855,51.48,75137.42,0.0,-0.98092,2e-05,2.43962]
[1776691220869,51.48,75137.42,0.0,-0.98092,2e-05,2.43962]
[1776691220943,51.48,75137.42,0.0,-0.98092,2e-05,2.43962]
[1776691221009,51.48,75137.92,0.0,-0.98091,2e-05,2.44062]
[1776691225960,51.48,75140.64,0.0,-0.98086,2e-05,2.44604]
[1776691226804,51.48,75140.64,0.0,-0.98086,2e-05,2.44604]
[1776691226855,51.48,75140.64,0.0,-0.98086,2e-05,2.44604]
[1776691226940,51.48,75140.64,0.0,-0.98086,2e-05,2.44604]
[1776691226967,51.48,75141.03,0.0,-0.98085,2e-05,2.44682]
[1776691230995,51.48,75146.36,0.0,-0.98076,2e-05,2.45716]
[1776691231614,51.48,75146.36,0.0,-0.98076,2e-05,2.45716]
[1776691231686,51.48,75146.36,0.0,-0.98076,2e-05,2.45716]
[1776691231792,51.48,75146.36,0.0,-0.98076,2e-05,2.45716]
[1776691231841,51.48,75146.36,0.0,-0.98076,2e-05,2.45716]
[1776691231940,51.48,75146.36,0.0,-0.98076,2e-05,2.45716]
[1776691232004,51.48,75149.83,0.0,-0.98072,2e-05,2.46126]
[1776691234016,51.48,75146.51,0.0,-0.98078,2e-05,2.45491]
[1776691235025,51.48,75142.03,0.0,-0.98085,2e-05,2.44637]
[1776691235436,51.48,75142.03,0.0,-0.98085,2e-05,2.44637]
[1776691235542,51.48,75142.03,0.0,-0.98085,2e-05,2.44637]
[1776691235646,51.48,75142.03,0.0,-0.98085,2e-05,2.44637]
[1776691235695,51.48,75142.03,0.0,-0.98085,2e-05,2.44637]
[1776691235752,51.48,75142.03,0.0,-0.98085,2e-05,2.44637]
[1776691235858,51.48,75142.03,0.0,-0.98085,2e-05,2.44637]
[1776691235939,51.48,75142.03,0.0,-0.98085,2e-05,2.44637]
[1776691235969,51.48,75142.03,0.0,-0.98085,2e-05,2.44637]
[1776691236032,51.48,75141.02,0.0,-0.98087,2e-05,2.44448]
[1776691238941,51.49,75139.19,0.0,-0.9809,2e-05,2.44107]
[1776691239192,51.49,75139.19,0.0,-0.9809,2e-05,2.44107]
[1776691239298,51.49,75139.19,0.0,-0.9809,2e-05,2.44107]
[1776691239405,51.49,75139.19,0.0,-0.9809,2e-05,2.44107]
[1776691239399,51.49,75136.19,0.0,-0.98095,2e-05,2.4354]
[1776691239439,51.49,75136.19,0.0,-0.98095,2e-05,2.4354]
[1776691239550,51.49,75136.19,0.0,-0.98095,2e-05,2.4354]
[1776691239700,51.49,75136.19,0.0,-0.98095,2e-05,2.4354]
[1776691239935,51.49,75136.19,0.0,-0.98095,2e-05,2.4354]
[1776691239945,51.49,75136.19,0.0,-0.98095,2e-05,2.4354]
[1776691240060,51.49,75136.53,0.0,-0.98095,2e-05,2.4361]
[1776691242946,51.49,75137.66,0.0,-0.98093,2e-05,2.43836]
[1776691243188,51.49,75137.66,0.0,-0.98093,2e-05,2.43836]
[1776691243223,51.49,75137.66,0.0,-0.98093,2e-05,2.43836]
[1776691243331,51.49,75137.66,0.0,-0.98093,2e-05,2.43836]
[1776691243406,51.49,75137.77,0.0,-0.98092,2e-05,2.43862]
[1776691243435,51.49,75137.77,0.0,-0.98092,2e-05,2.43862]
[1776691243438,51.49,75137.77,0.0,-0.98092,2e-05,2.43862]
[1776691243544,51.49,75137.77,0.0,-0.98092,2e-05,2.43862]
[1776691243652,51.49,75137.77,0.0,-0.98092,2e-05,2.43862]
[1776691243690,51.49,75137.77,0.0,-0.98092,2e-05,2.43862]
[1776691243761,51.49,75137.77,0.0,-0.98092,2e-05,2.43862]
[1776691243870,51.49,75137.77,0.0,-0.98092,2e-05,2.43862]
[1776691243936,51.49,75137.77,0.0,-0.98092,2e-05,2.43862]
[1776691243978,51.49,75137.77,0.0,-0.98092,2e-05,2.43862]
[1776691244088,51.49,75137.78,0.0,-0.98092,2e-05,2.43869]
[1776691246935,51.49,75137.73,0.0,-0.98092,2e-05,2.43865]
[1776691247188,51.49,75137.73,0.0,-0.98092,2e-05,2.43865]
[1776691247234,51.49,75137.73,0.0,-0.98092,2e-05,2.43865]
[1776691247335,51.49,75137.38,0.0,-0.98093,2e-05,2.43808]
[1776691248116,51.49,75139.54,0.0,-0.98089,2e-05,2.44225]
[1776691249123,51.49,75137.35,0.0,-0.98093,2e-05,2.43812]
[1776691250935,51.49,75137.35,0.0,-0.98093,2e-05,2.43812]
[1776691251193,51.49,75137.35,0.0,-0.98093,2e-05,2.43812]
[1776691251299,51.49,75137.35,0.0,-0.98093,2e-05,2.43812]
[1776691251405,51.49,75137.35,0.0,-0.98093,2e-05,2.43812]
[1776691251347,51.49,75137.36,0.0,-0.98093,2e-05,2.43824]
[1776691251508,51.49,75137.36,0.0,-0.98093,2e-05,2.43824]
[1776691251615,51.49,75137.36,0.0,-0.98093,2e-05,2.43824]
[1776691251723,51.49,75137.36,0.0,-0.98093,2e-05,2.43824]
[1776691251834,51.49,75137.36,0.0,-0.98093,2e-05,2.43824]
[1776691251941,51.49,75137.36,0.0,-0.98093,2e-05,2.43824]
[1776691252144,51.49,75137.43,0.0,-0.98092,2e-05,2.43842]
[1776691252688,51.49,75137.43,0.0,-0.98092,2e-05,2.43842]
[1776691253150,51.49,75136.16,0.0,-0.98095,2e-05,2.43605]
[1776691254158,51.49,75131.97,0.0,-0.98102,2e-05,2.42814]
[1776691257179,51.49,75133.18,0.0,-0.981,2e-05,2.43063]
[1776691258185,51.49,75134.3,0.0,-0.98098,2e-05,2.43282]
[1776691259192,51.49,75135.49,0.0,-0.98095,2e-05,2.43514]
[1776691260200,51.49,75138.22,0.0,-0.98092,2e-05,2.43948]
[1776691264228,51.48,75137.13,0.0,-0.98094,2e-05,2.4367]
[1776691265235,51.48,75135.56,0.0,-0.98097,2e-05,2.43376]
[1776691266242,51.48,75134.41,0.0,-0.98099,2e-05,2.43164]
[1776691269264,51.48,75133.41,0.0,-0.981,2e-05,2.42993]
[1776691271278,51.49,75131.8,0.0,-0.98103,2e-05,2.42701]
[1776691274299,51.49,75130.7,0.0,-0.98104,2e-05,2.42514]
[1776691276312,51.49,75129.64,0.0,-0.98106,2e-05,2.42327]
[1776691280341,51.49,75128.65,0.0,-0.98108,2e-05,2.42171]
[1776691284368,51.49,75129.87,0.0,-0.98105,2e-05,2.42433]
[1776691285376,51.49,75134.1,0.0,-0.98098,2e-05,2.43244]
[1776691285764,51.49,75134.1,0.0,-0.98098,2e-05,2.43244]
[1776691285894,51.49,75134.1,0.0,-0.98098,2e-05,2.43244]
[1776691286383,51.49,75131.12,0.0,-0.98103,2e-05,2.42684]
[1776691289771,51.49,75132.08,0.0,-0.98101,2e-05,2.42887]
[1776691289824,51.49,75132.08,0.0,-0.98101,2e-05,2.42887]
[1776691290411,51.49,75133.49,0.0,-0.98099,2e-05,2.43162]
[1776691294439,51.49,75131.57,0.0,-0.98104,2e-05,2.42567]
[1776691294645,51.49,75131.57,0.0,-0.98104,2e-05,2.42567]
[1776691295446,51.49,75130.3,0.0,-0.98106,2e-05,2.42333]
[1776691297460,51.49,75128.93,0.0,-0.98108,2e-05,2.42087]
[1776691297947,51.49,75128.93,0.0,-0.98108,2e-05,2.42087]
[1776691298467,51.49,75128.96,0.0,-0.98108,2e-05,2.42101]
[1776691300481,51.5,75130.92,0.0,-0.98104,2e-05,2.42488]
[1776691301488,51.5,75132.17,0.0,-0.98102,2e-05,2.42733]
[1776691302495,51.5,75133.58,0.0,-0.981,2e-05,2.43008]
[1776691303502,51.5,75130.25,0.0,-0.98105,2e-05,2.42382]
[1776691305516,51.5,75121.78,0.0,-0.9812,2e-05,2.40793]
[1776691306523,51.49,75113.52,0.0,-0.98134,2e-05,2.39156]
[1776691307939,51.49,75113.52,0.0,-0.98134,2e-05,2.39156]
[1776691308189,51.49,75113.52,0.0,-0.98134,2e-05,2.39156]
[1776691308220,51.49,75110.42,0.0,-0.98141,2e-05,2.38417]
[1776691309551,51.48,75109.03,0.0,-0.98144,2e-05,2.38081]
[1776691312567,51.47,75110.19,0.0,-0.98144,2e-05,2.38073]
[1776691313575,51.47,75112.11,0.0,-0.98142,2e-05,2.38359]
[1776691315589,51.46,75115.0,0.0,-0.98138,2e-05,2.38751]
[1776691317603,51.46,75117.9,0.0,-0.98133,2e-05,2.39326]
[1776691318610,51.46,75119.42,0.0,-0.98131,2e-05,2.3955]
[1776691320624,51.46,75120.86,0.0,-0.98128,2e-05,2.39848]
[1776691323645,51.46,75124.68,0.0,-0.98121,2e-05,2.40609]
[1776691328680,51.46,75124.81,0.0,-0.98121,2e-05,2.40696]
[1776691333715,51.47,75123.59,0.0,-0.98122,2e-05,2.4053]
[1776691334722,51.47,75125.07,0.0,-0.98119,2e-05,2.40823]
[1776691335729,51.47,75126.65,0.0,-0.98117,2e-05,2.41134]
[1776691336738,51.47,75127.9,0.0,-0.98114,2e-05,2.41382]
[1776691338261,51.47,75127.9,0.0,-0.98114,2e-05,2.41382]
[1776691338441,51.47,75127.9,0.0,-0.98114,2e-05,2.41382]
[1776691341938,51.47,75128.02,0.0,-0.98114,2e-05,2.41452]
[1776691342040,51.47,75128.33,0.0,-0.98113,2e-05,2.41523]
[1776691343787,51.47,75131.83,0.0,-0.98107,2e-05,2.42209]
[1776691344794,51.47,75129.71,0.0,-0.9811,2e-05,2.41818]
[1776691350214,51.48,75129.53,0.0,-0.98111,2e-05,2.41806]
[1776691351843,51.48,75126.79,0.0,-0.98117,2e-05,2.41088]
[1776691353857,51.48,75124.7,0.0,-0.9812,2e-05,2.40717]
[1776691354864,51.48,75122.83,0.0,-0.98123,2e-05,2.40377]
[1776691355871,51.48,75121.16,0.0,-0.98126,2e-05,2.40076]
[1776691357885,51.48,75118.75,0.0,-0.9813,2e-05,2.39649]
[1776691358922,51.48,75118.75,0.0,-0.9813,2e-05,2.39649]
[1776691359028,51.48,75118.75,0.0,-0.9813,2e-05,2.39649]
[1776691359124,51.48,75117.65,0.0,-0.98131,2e-05,2.39457]
[1776691361913,51.48,75120.09,0.0,-0.98127,2e-05,2.39959]
[1776691363927,51.48,75117.92,0.0,-0.98131,2e-05,2.39488]
[1776691365941,51.48,75120.64,0.0,-0.98126,2e-05,2.4003]
[1776691370104,51.48,75121.5,0.0,-0.98126,2e-05,2.40052]
[1776691370210,51.47,75121.72,0.0,-0.98126,2e-05,2.40017]
[1776691370992,51.47,75122.91,0.0,-0.98124,2e-05,2.40255]
[1776691371999,51.47,75125.76,0.0,-0.98119,2e-05,2.40807]
[1776691373439,51.47,75125.76,0.0,-0.98119,2e-05,2.40807]
[1776691373540,51.47,75126.51,0.0,-0.98118,2e-05,2.40961]
[1776691374013,51.47,75124.93,0.0,-0.9812,2e-05,2.40675]
[1776691375020,51.48,75123.58,0.0,-0.98123,2e-05,2.40433]
[1776691376027,51.48,75127.46,0.0,-0.98116,2e-05,2.41179]
[1776691377034,51.48,75129.7,0.0,-0.98112,2e-05,2.41615]
[1776691379245,51.48,75129.64,0.0,-0.98112,2e-05,2.41615]
[1776691379437,51.48,75129.64,0.0,-0.98112,2e-05,2.41615]
[1776691379500,51.48,75133.95,0.0,-0.98104,2e-05,2.42443]
[1776691380065,51.48,75157.78,0.0,-0.98063,2e-05,2.47008]
[1776691381072,51.48,75158.58,0.0,-0.98062,2e-05,2.47164]
[1776691381940,51.48,75158.58,0.0,-0.98062,2e-05,2.47164]
[1776691382079,51.48,75150.52,0.0,-0.98076,2e-05,2.45617]
[1776691383086,51.48,75149.28,0.0,-0.98078,2e-05,2.45384]
[1776691384093,51.48,75147.83,0.0,-0.9808,2e-05,2.45112]
[1776691385101,51.48,75142.69,0.0,-0.98089,2e-05,2.44135]
[1776691386107,51.48,75140.35,0.0,-0.98093,2e-05,2.43695]
[1776691388121,51.48,75138.79,0.0,-0.98096,2e-05,2.43413]
[1776691389128,51.48,75139.98,0.0,-0.98093,2e-05,2.43647]
[1776691391142,51.48,75138.73,0.0,-0.98095,2e-05,2.43423]
[1776691394950,51.48,75138.28,0.0,-0.98096,2e-05,2.43359]
[1776691394965,51.48,75138.28,0.0,-0.98096,2e-05,2.43359]
[1776691395170,51.48,75137.33,0.0,-0.98098,2e-05,2.43186]
[1776691396177,51.48,75147.45,0.0,-0.9808,2e-05,2.45124]
[1776691397184,51.48,75146.79,0.0,-0.98081,2e-05,2.45002]
[1776691398760,51.48,75146.43,0.0,-0.98082,2e-05,2.44937]
[1776691399198,51.48,75147.73,0.0,-0.98079,2e-05,2.45191]
[1776691400205,51.48,75145.27,0.0,-0.98084,2e-05,2.44725]
[1776691402218,51.48,75144.0,0.0,-0.98086,2e-05,2.44493]
[1776691403226,51.48,75142.59,0.0,-0.98088,2e-05,2.4423]
[1776691404946,51.48,75141.81,0.0,-0.9809,2e-05,2.43997]
[1776691405048,51.48,75141.81,0.0,-0.9809,2e-05,2.43997]
[1776691405240,51.48,75140.69,0.0,-0.98092,2e-05,2.43791]
[1776691408580,51.48,75140.93,0.0,-0.98092,2e-05,2.43851]
[1776691409270,51.48,75134.74,0.0,-0.98103,2e-05,2.42598]
[1776691410278,51.47,75133.24,0.0,-0.98106,2e-05,2.42233]
[1776691412292,51.47,75130.11,0.0,-0.98115,2e-05,2.41225]
[1776691413299,51.47,75129.03,0.0,-0.98117,2e-05,2.41033]
[1776691416702,51.46,75128.59,0.0,-0.9812,2e-05,2.40718]
[1776691416906,51.46,75128.59,0.0,-0.9812,2e-05,2.40718]
[1776691417329,51.45,75135.1,0.0,-0.98109,2e-05,2.41872]
[1776691418334,51.45,75137.01,0.0,-0.98107,2e-05,2.42156]
[1776691418941,51.45,75137.01,0.0,-0.98107,2e-05,2.42156]
[1776691419342,51.45,75141.22,0.0,-0.98099,2e-05,2.42967]
[1776691420349,51.45,75142.47,0.0,-0.98097,2e-05,2.43214]
[1776691421356,51.45,75143.74,0.0,-0.98095,2e-05,2.43466]
[1776691426391,51.45,75142.74,0.0,-0.98096,2e-05,2.43322]
[1776691431426,51.45,75142.77,0.0,-0.98096,2e-05,2.43373]
[1776691433440,51.45,75141.51,0.0,-0.98098,2e-05,2.43151]
[1776691435454,51.46,75142.52,0.0,-0.98096,2e-05,2.43362]
[1776691438475,51.46,75140.75,0.0,-0.98099,2e-05,2.43052]
[1776691443510,51.44,75140.76,0.0,-0.98102,2e-05,2.42648]
[1776691447537,51.42,75133.61,0.0,-0.98117,2e-05,2.40969]
[1776691448545,51.42,75131.54,0.0,-0.98122,2e-05,2.405]
[1776691450559,51.41,75125.4,0.0,-0.98134,2e-05,2.39189]
[1776691451566,51.41,75123.4,0.0,-0.98138,2e-05,2.38739]
[1776691453580,51.4,75122.28,0.0,-0.98141,2e-05,2.38381]
[1776691454912,51.4,75121.89,0.0,-0.98142,2e-05,2.38235]
[1776691454991,51.4,75121.89,0.0,-0.98142,2e-05,2.38235]
[1776691455594,51.39,75111.85,0.0,-0.9816,2e-05,2.36286]
[1776691456601,51.39,75109.56,0.0,-0.98164,2e-05,2.3579]
[1776691457608,51.39,75107.63,0.0,-0.98168,2e-05,2.35363]
[1776691460629,51.38,75104.57,0.0,-0.98175,2e-05,2.34593]
[1776691461636,51.37,75102.11,0.0,-0.9818,2e-05,2.3407]
[1776691465664,51.36,75102.39,0.0,-0.98182,2e-05,2.33862]
[1776691471706,51.34,75102.02,0.0,-0.98188,2e-05,2.3316]
[1776691473720,51.33,75101.03,0.0,-0.9819,2e-05,2.32851]
[1776691477748,51.32,75099.92,0.0,-0.98194,2e-05,2.32398]
[1776691480770,51.31,75097.4,0.0,-0.982,2e-05,2.3175]
[1776691484798,51.3,75094.62,0.0,-0.98207,2e-05,2.30998]
[1776691485805,51.3,75092.45,0.0,-0.98211,2e-05,2.30541]
[1776691486812,51.3,75086.62,0.0,-0.98221,2e-05,2.29415]
[1776691487966,51.29,75083.31,0.0,-0.98228,2e-05,2.28698]
[1776691490941,51.28,75083.28,0.0,-0.98229,2e-05,2.28584]
[1776691491055,51.28,75083.28,0.0,-0.98229,2e-05,2.28584]
[1776691491514,51.28,75083.14,0.0,-0.98229,2e-05,2.28558]
[1776691491854,51.28,75069.9,0.0,-0.98251,2e-05,2.26103]
[1776691493496,51.28,75069.9,0.0,-0.98251,2e-05,2.26103]
[1776691493599,51.28,75069.9,0.0,-0.98251,2e-05,2.26103]
[1776691493678,51.28,75062.65,0.0,-0.98263,2e-05,2.24692]
[1776691493876,51.27,75052.34,0.0,-0.9828,2e-05,2.22798]
[1776691494882,51.27,75047.19,0.0,-0.98289,2e-05,2.21835]
[1776691497154,51.27,75044.79,0.0,-0.98293,2e-05,2.21366]
[1776691497210,51.27,75037.04,0.0,-0.98306,2e-05,2.19951]
[1776691497904,51.27,75035.91,0.0,-0.98308,2e-05,2.19713]
[1776691499045,51.27,75035.91,0.0,-0.98308,2e-05,2.19713]
[1776691499209,51.27,75035.91,0.0,-0.98308,2e-05,2.19713]
[1776691499311,51.26,75035.42,0.0,-0.98309,2e-05,2.19588]
[1776691499918,51.26,75038.98,0.0,-0.98304,2e-05,2.2018]
[1776691500925,51.26,75042.31,0.0,-0.98299,2e-05,2.20731]
[1776691502940,51.26,75051.89,0.0,-0.98284,2e-05,2.22356]
[1776691503947,51.25,75056.56,0.0,-0.98277,2e-05,2.23148]
[1776691505961,51.25,75053.11,0.0,-0.98283,2e-05,2.22443]
[1776691506968,51.25,75049.27,0.0,-0.9829,2e-05,2.21716]
[1776691509857,51.24,75047.29,0.0,-0.98294,2e-05,2.21282]
[1776691510996,51.24,75050.73,0.0,-0.98289,2e-05,2.21864]
[1776691512005,51.24,75055.42,0.0,-0.98281,2e-05,2.22685]
[1776691515024,51.24,75052.22,0.0,-0.98287,2e-05,2.22062]
[1776691517721,51.24,75049.72,0.0,-0.98291,2e-05,2.216]
[1776691517815,51.24,75051.08,0.0,-0.98289,2e-05,2.21827]
[1776691517923,51.24,75051.08,0.0,-0.98289,2e-05,2.21827]
[1776691517943,51.24,75051.08,0.0,-0.98289,2e-05,2.21827]
[1776691518045,51.24,75053.47,0.0,-0.98285,2e-05,2.22237]
[1776691519052,51.23,75058.95,0.0,-0.98277,2e-05,2.23173]
[1776691520059,51.23,75061.62,0.0,-0.98273,2e-05,2.23607]
[1776691525094,51.22,75061.07,0.0,-0.98276,2e-05,2.2328]
[1776691526101,51.22,75065.82,0.0,-0.98269,2e-05,2.24087]
[1776691527483,51.22,75065.82,0.0,-0.98269,2e-05,2.24087]
[1776691527512,51.22,75065.82,0.0,-0.98269,2e-05,2.24087]
[1776691527692,51.22,75065.82,0.0,-0.98269,2e-05,2.24087]
[1776691527722,51.21,75067.17,0.0,-0.98267,2e-05,2.24283]
[1776691531136,51.21,75074.97,0.0,-0.98258,2e-05,2.25255]
[1776691533719,51.2,75075.92,0.0,-0.98257,2e-05,2.25376]
[1776691533767,51.2,75073.69,0.0,-0.98261,2e-05,2.24925]
[1776691533875,51.2,75073.69,0.0,-0.98261,2e-05,2.24925]
[1776691533938,51.2,75073.69,0.0,-0.98261,2e-05,2.24925]
[1776691534157,51.2,75072.5,0.0,-0.98264,2e-05,2.24662]
[1776691535164,51.2,75068.84,0.0,-0.9827,2e-05,2.23956]
[1776691537177,51.19,75065.99,0.0,-0.98275,2e-05,2.23352]
[1776691541317,51.18,75064.69,0.0,-0.98279,2e-05,2.22982]
[1776691541371,51.18,75049.72,0.0,-0.98303,2e-05,2.20269]
[1776691542215,51.18,75042.25,0.0,-0.98315,2e-05,2.18907]
[1776691543222,51.18,75042.29,0.0,-0.98315,2e-05,2.18877]
[1776691544443,51.18,75042.29,0.0,-0.98315,2e-05,2.18877]
[1776691544558,51.18,75042.29,0.0,-0.98315,2e-05,2.18877]
[1776691544622,51.18,75042.29,0.0,-0.98315,2e-05,2.18877]
[1776691544740,51.18,75042.29,0.0,-0.98315,2e-05,2.18877]
[1776691544813,51.18,75042.19,0.0,-0.98315,2e-05,2.18821]
[1776691546128,51.17,75041.49,0.0,-0.98317,2e-05,2.1866]
[1776691546191,51.17,75041.49,0.0,-0.98317,2e-05,2.1866]
[1776691546222,51.17,75041.49,0.0,-0.98317,2e-05,2.1866]
[1776691546332,51.17,75041.49,0.0,-0.98317,2e-05,2.1866]
[1776691546432,51.17,75041.49,0.0,-0.98317,2e-05,2.1866]
[1776691546539,51.17,75041.49,0.0,-0.98317,2e-05,2.1866]
[1776691546646,51.17,75041.49,0.0,-0.98317,2e-05,2.1866]
[1776691546707,51.17,75041.49,0.0,-0.98317,2e-05,2.1866]
[1776691546753,51.17,75040.79,0.0,-0.98318,2e-05,2.18499]
[1776691548446,51.17,75038.83,0.0,-0.98322,2e-05,2.18117]
[1776691548693,51.17,75038.83,0.0,-0.98322,2e-05,2.18117]
[1776691548762,51.17,75038.83,0.0,-0.98322,2e-05,2.18117]
[1776691548870,51.17,75037.92,0.0,-0.98323,2e-05,2.17921]
[1776691548938,51.17,75037.92,0.0,-0.98323,2e-05,2.17921]
[1776691548977,51.17,75037.92,0.0,-0.98323,2e-05,2.17921]
[1776691549084,51.17,75037.92,0.0,-0.98323,2e-05,2.17921]
[1776691549191,51.17,75037.92,0.0,-0.98323,2e-05,2.17921]
[1776691549297,51.17,75037.92,0.0,-0.98323,2e-05,2.17921]
[1776691549409,51.17,75037.92,0.0,-0.98323,2e-05,2.17921]
[1776691550105,51.17,75037.6,0.0,-0.98324,2e-05,2.17829]
[1776691550273,51.16,75052.17,0.0,-0.98302,2e-05,2.20368]
[1776691551279,51.16,75049.39,0.0,-0.98307,2e-05,2.19835]
[1776691553480,51.16,75048.87,0.0,-0.98308,2e-05,2.19703]
[1776691554319,51.16,75066.94,0.0,-0.9828,2e-05,2.22843]
[1776691555327,51.15,75066.99,0.0,-0.9828,2e-05,2.22808]
[1776691556962,51.15,75066.44,0.0,-0.98281,2e-05,2.22665]
[1776691557515,51.15,75066.44,0.0,-0.98281,2e-05,2.22665]
[1776691557563,51.15,75095.87,0.0,-0.98235,2e-05,2.27935]
[1776691558348,51.15,75100.82,0.0,-0.98227,2e-05,2.28784]
[1776691559360,51.14,75111.39,0.0,-0.9821,2e-05,2.30667]
[1776691560362,51.14,75111.39,0.0,-0.9821,2e-05,2.30667]
[1776691560367,51.14,75118.25,0.0,-0.98199,2e-05,2.31873]
[1776691562381,51.14,75117.69,0.0,-0.98201,2e-05,2.31649]
[1776691564456,51.13,75117.44,0.0,-0.98202,2e-05,2.31543]
[1776691564697,51.13,75117.44,0.0,-0.98202,2e-05,2.31543]
[1776691564784,51.13,75116.76,0.0,-0.98204,2e-05,2.31358]
[1776691565403,51.13,75112.39,0.0,-0.98212,2e-05,2.30495]
[1776691566410,51.12,75104.98,0.0,-0.98224,2e-05,2.29079]
[1776691567424,51.12,75095.51,0.0,-0.9824,2e-05,2.27296]
[1776691568428,51.12,75093.13,0.0,-0.98245,2e-05,2.26812]
[1776691571449,51.11,75088.55,0.0,-0.98253,2e-05,2.25831]
[1776691574649,51.11,75086.09,0.0,-0.98258,2e-05,2.25289]
[1776691574653,51.1,75090.64,0.0,-0.98251,2e-05,2.26064]
[1776691577623,51.1,75089.7,0.0,-0.98254,2e-05,2.25795]
[1776691577703,51.1,75089.7,0.0,-0.98254,2e-05,2.25795]
[1776691577711,51.1,75089.7,0.0,-0.98254,2e-05,2.25795]
[1776691577704,51.1,75089.14,0.0,-0.98255,2e-05,2.25644]
[1776691577820,51.1,75089.14,0.0,-0.98255,2e-05,2.25644]
[1776691577928,51.1,75089.14,0.0,-0.98255,2e-05,2.25644]
[1776691577943,51.1,75089.14,0.0,-0.98255,2e-05,2.25644]
[1776691578498,51.09,75088.69,0.0,-0.98256,2e-05,2.25515]
[1776691583533,51.08,75086.06,0.0,-0.98263,2e-05,2.248]
[1776691584240,51.08,75086.06,0.0,-0.98263,2e-05,2.248]
[1776691584262,51.08,75086.06,0.0,-0.98263,2e-05,2.248]
[1776691584369,51.08,75086.06,0.0,-0.98263,2e-05,2.248]
[1776691584439,51.08,75086.06,0.0,-0.98263,2e-05,2.248]
[1776691584540,51.08,75087.03,0.0,-0.98262,2e-05,2.24929]
[1776691586554,51.08,75089.72,0.0,-0.98258,2e-05,2.25321]
[1776691590582,51.07,75094.78,0.0,-0.98252,2e-05,2.26046]
[1776691591194,51.07,75094.78,0.0,-0.98252,2e-05,2.26046]
[1776691591285,51.07,75094.78,0.0,-0.98252,2e-05,2.26046]
[1776691591391,51.07,75094.78,0.0,-0.98252,2e-05,2.26046]
[1776691591437,51.07,75094.78,0.0,-0.98252,2e-05,2.26046]
[1776691591589,51.06,75096.66,0.0,-0.98251,2e-05,2.26094]
[1776691596624,51.05,75090.84,0.0,-0.98262,2e-05,2.24799]
[1776691599045,51.05,75090.02,0.0,-0.98265,2e-05,2.24559]
[1776691599105,51.05,75090.02,0.0,-0.98265,2e-05,2.24559]
[1776691599194,51.05,75090.02,0.0,-0.98265,2e-05,2.24559]
[1776691599644,51.04,75090.09,0.0,-0.98265,2e-05,2.24526]
[1776691604680,51.03,75091.16,0.0,-0.98265,2e-05,2.24491]
[1776691606696,51.03,75094.31,0.0,-0.98261,2e-05,2.24968]
[1776691607703,51.03,75098.22,0.0,-0.98255,2e-05,2.2563]
[1776691608992,51.02,75098.09,0.0,-0.98256,2e-05,2.25558]
[1776691609053,51.02,75098.09,0.0,-0.98256,2e-05,2.25558]
[1776691609160,51.02,75098.09,0.0,-0.98256,2e-05,2.25558]
[1776691609192,51.02,75098.09,0.0,-0.98256,2e-05,2.25558]
[1776691609262,51.02,75098.09,0.0,-0.98256,2e-05,2.2551]
[1776691614760,51.01,75099.13,0.0,-0.98257,2e-05,2.2546]
[1776691615256,51.01,75099.13,0.0,-0.98257,2e-05,2.2546]
[1776691615363,51.01,75099.13,0.0,-0.98257,2e-05,2.2546]
[1776691615440,51.01,75099.13,0.0,-0.98257,2e-05,2.2546]
[1776691615763,51.01,75099.62,0.0,-0.98256,2e-05,2.25501]
[1776691621805,50.99,75109.65,0.0,-0.98243,2e-05,2.2704]
[1776691623826,50.99,75114.55,0.0,-0.98236,2e-05,2.27836]
[1776691625839,50.99,75119.58,0.0,-0.98227,2e-05,2.28832]
[1776691626584,50.99,75119.58,0.0,-0.98227,2e-05,2.28832]
[1776691626681,50.99,75119.58,0.0,-0.98227,2e-05,2.28832]
[1776691626847,50.99,75121.41,0.0,-0.98223,2e-05,2.29204]
[1776691626940,50.99,75121.41,0.0,-0.98223,2e-05,2.29204]
[1776691632889,51.0,75123.11,0.0,-0.98219,2e-05,2.29725]
[1776691633896,51.01,75126.36,0.0,-0.98213,2e-05,2.30358]
[1776691635092,51.01,75126.36,0.0,-0.98213,2e-05,2.30358]
[1776691635124,51.01,75126.36,0.0,-0.98213,2e-05,2.30358]
[1776691635193,51.01,75126.36,0.0,-0.98213,2e-05,2.30358]
[1776691635225,51.01,75127.09,0.0,-0.98211,2e-05,2.30558]
[1776691639938,51.01,75132.54,0.0,-0.98201,2e-05,2.31692]
[1776691640945,51.02,75137.08,0.0,-0.98193,2e-05,2.32564]
[1776691642530,51.02,75137.08,0.0,-0.98193,2e-05,2.32564]
[1776691642603,51.02,75137.08,0.0,-0.98193,2e-05,2.32564]
[1776691642690,51.02,75137.08,0.0,-0.98193,2e-05,2.32564]
[1776691642790,51.02,75136.86,0.0,-0.98193,2e-05,2.32581]
[1776691646987,51.02,75132.81,0.0,-0.98199,2e-05,2.31943]
[1776691648639,51.02,75132.81,0.0,-0.98199,2e-05,2.31943]
[1776691648687,51.02,75132.81,0.0,-0.98199,2e-05,2.31943]
[1776691648799,51.02,75132.81,0.0,-0.98199,2e-05,2.31943]
[1776691648789,51.03,75130.98,0.0,-0.98201,2e-05,2.31663]
[1776691648906,51.03,75130.98,0.0,-0.98201,2e-05,2.31663]
[1776691648937,51.03,75130.98,0.0,-0.98201,2e-05,2.31663]
[1776691649002,51.03,75133.23,0.0,-0.98197,2e-05,2.32079]
[1776691654470,51.03,75131.41,0.0,-0.98201,2e-05,2.31641]
[1776691654539,51.03,75131.41,0.0,-0.98201,2e-05,2.31641]
[1776691654627,51.03,75131.41,0.0,-0.98201,2e-05,2.31641]
[1776691654690,51.03,75131.41,0.0,-0.98201,2e-05,2.31641]
[1776691654768,51.04,75131.33,0.0,-0.98201,2e-05,2.31656]
[1776691660078,51.05,75131.1,0.0,-0.982,2e-05,2.31793]
[1776691663221,51.05,75130.68,0.0,-0.982,2e-05,2.31744]
[1776691663308,51.05,75130.68,0.0,-0.982,2e-05,2.31744]
[1776691663437,51.05,75130.68,0.0,-0.982,2e-05,2.31744]
[1776691663524,51.05,75131.48,0.0,-0.98198,2e-05,2.31951]
[1776691667986,51.06,75131.49,0.0,-0.98197,2e-05,2.32068]
[1776691668093,51.06,75131.49,0.0,-0.98197,2e-05,2.32068]
[1776691668189,51.06,75131.49,0.0,-0.98197,2e-05,2.32068]
[1776691668227,51.06,75128.76,0.0,-0.98201,2e-05,2.31592]
[1776691670150,51.06,75126.42,0.0,-0.98205,2e-05,2.31218]
[1776691676191,51.07,75129.48,0.0,-0.98198,2e-05,2.31962]
[1776691676933,51.07,75129.48,0.0,-0.98198,2e-05,2.31962]
[1776691677016,51.07,75129.48,0.0,-0.98198,2e-05,2.31962]
[1776691677123,51.07,75129.48,0.0,-0.98198,2e-05,2.31962]
[1776691677193,51.07,75129.48,0.0,-0.98198,2e-05,2.31962]
[1776691677198,51.07,75131.97,0.0,-0.98194,2e-05,2.32451]
[1776691680220,51.07,75134.68,0.0,-0.98189,2e-05,2.32947]
[1776691681573,51.07,75134.68,0.0,-0.98189,2e-05,2.32947]
[1776691681679,51.07,75134.68,0.0,-0.98189,2e-05,2.32947]
[1776691681691,51.07,75134.68,0.0,-0.98189,2e-05,2.32947]
[1776691681781,51.07,75141.91,0.0,-0.98177,2e-05,2.34318]
[1776691682234,51.07,75141.44,0.0,-0.98177,2e-05,2.34255]
[1776691683241,51.07,75137.06,0.0,-0.98185,2e-05,2.33465]
[1776691684284,51.07,75137.06,0.0,-0.98185,2e-05,2.33465]
[1776691684352,51.07,75137.06,0.0,-0.98185,2e-05,2.33465]
[1776691684438,51.07,75137.06,0.0,-0.98185,2e-05,2.33465]
[1776691684491,51.07,75137.59,0.0,-0.98183,2e-05,2.33589]
[1776691685257,51.08,75145.83,0.0,-0.98169,2e-05,2.35151]
[1776691686180,51.08,75145.83,0.0,-0.98169,2e-05,2.35151]
[1776691686264,51.08,75158.51,0.0,-0.98148,2e-05,2.37554]
[1776691687272,51.08,75162.22,0.0,-0.98141,2e-05,2.38272]
[1776691690115,51.08,75162.65,0.0,-0.9814,2e-05,2.3839]
[1776691690189,51.08,75162.65,0.0,-0.9814,2e-05,2.3839]
[1776691690425,51.08,75162.02,0.0,-0.98141,2e-05,2.3829]
[1776691692825,51.08,75162.98,0.0,-0.98139,2e-05,2.38489]
[1776691692883,51.08,75162.67,0.0,-0.9814,2e-05,2.38449]
[1776691692945,51.08,75162.67,0.0,-0.9814,2e-05,2.38449]
[1776691692995,51.08,75162.67,0.0,-0.9814,2e-05,2.38449]
[1776691693021,51.08,75162.67,0.0,-0.9814,2e-05,2.38449]
[1776691693095,51.08,75162.67,0.0,-0.9814,2e-05,2.38449]
[1776691693195,51.08,75162.67,0.0,-0.9814,2e-05,2.38449]
[1776691693826,51.08,75162.67,0.0,-0.9814,2e-05,2.38449]
[1776691696441,51.08,75161.76,0.0,-0.98141,2e-05,2.38334]
[1776691696701,51.08,75161.76,0.0,-0.98141,2e-05,2.38334]
[1776691696806,51.08,75161.76,0.0,-0.98141,2e-05,2.38334]
[1776691699244,51.09,75159.79,0.0,-0.98144,2e-05,2.38019]
[1776691699343,51.09,75159.79,0.0,-0.98144,2e-05,2.38019]
[1776691699437,51.09,75159.79,0.0,-0.98144,2e-05,2.38019]
[1776691699444,51.09,75161.32,0.0,-0.98141,2e-05,2.38328]
[1776691700436,51.09,75161.32,0.0,-0.98141,2e-05,2.38328]
[1776691700702,51.09,75161.32,0.0,-0.98141,2e-05,2.38328]
[1776691700738,51.09,75161.32,0.0,-0.98141,2e-05,2.38328]
[1776691704284,51.09,75162.19,0.0,-0.98139,2e-05,2.3857]
[1776691704364,51.09,75162.19,0.0,-0.98139,2e-05,2.3857]
[1776691704437,51.09,75162.19,0.0,-0.98139,2e-05,2.3857]
[1776691704543,51.09,75162.19,0.0,-0.98139,2e-05,2.3857]
[1776691704585,51.09,75162.19,0.0,-0.98139,2e-05,2.3857]
[1776691704692,51.09,75162.19,0.0,-0.98139,2e-05,2.3857]
[1776691704698,51.09,75162.19,0.0,-0.98139,2e-05,2.3857]
[1776691704765,51.09,75164.91,0.0,-0.98134,2e-05,2.39104]
[1776691705261,51.09,75164.91,0.0,-0.98134,2e-05,2.39104]
[1776691705505,51.09,75164.91,0.0,-0.98134,2e-05,2.39104]
[1776691705573,51.09,75164.91,0.0,-0.98134,2e-05,2.39104]
[1776691705684,51.09,75164.91,0.0,-0.98134,2e-05,2.39104]
[1776691705694,51.09,75164.91,0.0,-0.98134,2e-05,2.39104]
[1776691705792,51.09,75164.91,0.0,-0.98134,2e-05,2.39104]
[1776691705860,51.09,75164.91,0.0,-0.98134,2e-05,2.39104]
[1776691705935,51.09,75164.91,0.0,-0.98134,2e-05,2.39104]
[1776691705874,51.09,75174.24,0.0,-0.98118,2e-05,2.40893]
[1776691705968,51.09,75174.24,0.0,-0.98118,2e-05,2.40893]
[1776691706103,51.09,75174.24,0.0,-0.98118,2e-05,2.40893]
[1776691706188,51.09,75174.24,0.0,-0.98118,2e-05,2.40893]
[1776691706203,51.09,75174.24,0.0,-0.98118,2e-05,2.40893]
[1776691706311,51.09,75174.24,0.0,-0.98118,2e-05,2.40893]
[1776691706440,51.09,75174.24,0.0,-0.98118,2e-05,2.40893]
[1776691706798,51.09,75174.24,0.0,-0.98118,2e-05,2.40893]
[1776691706898,51.1,75181.24,0.0,-0.98105,2e-05,2.42243]
[1776691707413,51.1,75178.69,0.0,-0.9811,2e-05,2.4177]
[1776691708446,51.1,75178.69,0.0,-0.9811,2e-05,2.4177]
[1776691708695,51.1,75178.69,0.0,-0.9811,2e-05,2.4177]
[1776691708735,51.1,75178.69,0.0,-0.9811,2e-05,2.4177]
[1776691708838,51.1,75178.24,0.0,-0.9811,2e-05,2.41698]
[1776691711441,51.1,75180.07,0.0,-0.98109,2e-05,2.41835]
[1776691712442,51.1,75180.07,0.0,-0.98109,2e-05,2.41835]
[1776691712687,51.1,75180.07,0.0,-0.98109,2e-05,2.41835]
[1776691712795,51.1,75180.07,0.0,-0.98109,2e-05,2.41835]
[1776691712905,51.1,75180.07,0.0,-0.98109,2e-05,2.41835]
[1776691712936,51.1,75180.07,0.0,-0.98109,2e-05,2.41835]
[1776691712893,51.1,75180.92,0.0,-0.98107,2e-05,2.4201]
[1776691713018,51.1,75180.92,0.0,-0.98107,2e-05,2.4201]
[1776691713125,51.1,75180.92,0.0,-0.98107,2e-05,2.4201]
[1776691713203,51.1,75180.92,0.0,-0.98107,2e-05,2.4201]
[1776691713231,51.1,75180.92,0.0,-0.98107,2e-05,2.4201]
[1776691713454,51.1,75179.27,0.0,-0.9811,2e-05,2.41709]
[1776691714462,51.1,75177.11,0.0,-0.98113,2e-05,2.41311]
[1776691716435,51.1,75177.24,0.0,-0.98113,2e-05,2.41351]
[1776691716482,51.1,75177.24,0.0,-0.98113,2e-05,2.41351]
[1776691716590,51.1,75177.24,0.0,-0.98113,2e-05,2.41351]
[1776691716693,51.1,75177.24,0.0,-0.98113,2e-05,2.41351]
[1776691716910,51.1,75177.24,0.0,-0.98113,2e-05,2.41351]
[1776691716773,51.1,75176.74,0.0,-0.98114,2e-05,2.4127]
[1776691717010,51.1,75176.74,0.0,-0.98114,2e-05,2.4127]
[1776691717121,51.1,75176.74,0.0,-0.98114,2e-05,2.4127]
[1776691717187,51.1,75176.74,0.0,-0.98114,2e-05,2.4127]
[1776691717195,51.1,75176.74,0.0,-0.98114,2e-05,2.4127]
[1776691717310,51.1,75176.74,0.0,-0.98114,2e-05,2.4127]
[1776691717419,51.1,75176.74,0.0,-0.98114,2e-05,2.4127]
[1776691717526,51.1,75176.74,0.0,-0.98114,2e-05,2.4127]
[1776691717632,51.1,75176.74,0.0,-0.98114,2e-05,2.4127]
[1776691717739,51.1,75176.74,0.0,-0.98114,2e-05,2.4127]
[1776691717840,51.1,75176.38,0.0,-0.98114,2e-05,2.41216]
[1776691718195,51.1,75176.38,0.0,-0.98114,2e-05,2.41216]
[1776691718489,51.1,75176.72,0.0,-0.98114,2e-05,2.41295]
[1776691719497,51.1,75179.33,0.0,-0.98109,2e-05,2.41807]
[1776691724533,51.11,75179.63,0.0,-0.98108,2e-05,2.41931]
[1776691729568,51.11,75177.55,0.0,-0.98111,2e-05,2.41599]
[1776691734603,51.11,75177.02,0.0,-0.98111,2e-05,2.41565]
[1776691738631,51.12,75164.81,0.0,-0.98132,2e-05,2.39297]
[1776691739638,51.12,75159.27,0.0,-0.98141,2e-05,2.38267]
[1776691740645,51.11,75157.9,0.0,-0.98144,2e-05,2.37937]
[1776691742659,51.11,75158.96,0.0,-0.98143,2e-05,2.38085]
[1776691745680,51.11,75157.49,0.0,-0.98144,2e-05,2.37864]
[1776691746687,51.11,75156.24,0.0,-0.98146,2e-05,2.37649]
[1776691748701,51.12,75160.79,0.0,-0.98138,2e-05,2.38547]
[1776691749708,51.12,75161.84,0.0,-0.98136,2e-05,2.38764]
[1776691754742,51.12,75161.68,0.0,-0.98136,2e-05,2.38826]
[1776691755750,51.12,75160.45,0.0,-0.98138,2e-05,2.38612]
[1776691756756,51.12,75161.94,0.0,-0.98135,2e-05,2.38913]
[1776691757764,51.12,75163.49,0.0,-0.98132,2e-05,2.39224]
[1776691758771,51.13,75165.6,0.0,-0.98128,2e-05,2.39642]
[1776691763806,51.13,75165.94,0.0,-0.98127,2e-05,2.39794]
[1776691766828,51.13,75170.93,0.0,-0.98118,2e-05,2.40793]
[1776691767834,51.13,75174.05,0.0,-0.98113,2e-05,2.41403]
[1776691769849,51.13,75175.85,0.0,-0.98109,2e-05,2.41776]
[1776691770855,51.14,75177.23,0.0,-0.98107,2e-05,2.42054]
[1776691773877,51.14,75178.09,0.0,-0.98107,2e-05,2.42007]
[1776691774884,51.14,75179.85,0.0,-0.98103,2e-05,2.42357]
[1776691776899,51.14,75189.1,0.0,-0.98087,2e-05,2.44157]
[1776691777906,51.14,75191.64,0.0,-0.98083,2e-05,2.44656]
[1776691778913,51.14,75193.04,0.0,-0.9808,2e-05,2.44935]
[1776691779920,51.14,75194.49,0.0,-0.98077,2e-05,2.45224]
[1776691781934,51.14,75196.55,0.0,-0.98074,2e-05,2.45639]
[1776691786969,51.14,75196.91,0.0,-0.98073,2e-05,2.45748]
[1776691788983,51.14,75199.17,0.0,-0.98069,2e-05,2.46201]
[1776691790997,51.14,75201.38,0.0,-0.98065,2e-05,2.46643]
[1776691791367,51.14,75201.38,0.0,-0.98065,2e-05,2.46643]
[1776691791450,51.14,75201.38,0.0,-0.98065,2e-05,2.46643]
[1776691791689,51.14,75201.38,0.0,-0.98065,2e-05,2.46643]
[1776691792016,51.15,75212.1,0.0,-0.98046,2e-05,2.48732]
[1776691793014,51.15,75217.13,0.0,-0.98037,2e-05,2.4972]
[1776691794021,51.15,75219.37,0.0,-0.98033,2e-05,2.50161]
[1776691796035,51.15,75222.18,0.0,-0.98028,2e-05,2.50713]
[1776691798049,51.15,75223.57,0.0,-0.98025,2e-05,2.50985]
[1776691800641,51.15,75223.55,0.0,-0.98025,2e-05,2.5098]
[1776691802051,51.15,75223.55,0.0,-0.98025,2e-05,2.50979]
[1776691801094,51.15,75243.8,0.0,-0.97989,2e-05,2.54974]
[1776691802150,51.14,75251.9,0.0,-0.97974,2e-05,2.56545]
[1776691803118,51.14,75249.84,0.0,-0.97978,2e-05,2.56126]
[1776691804126,51.14,75244.68,0.0,-0.97988,2e-05,2.55089]
[1776691806127,51.14,75220.49,0.0,-0.98031,2e-05,2.50309]
[1776691806486,51.14,75220.49,0.0,-0.98031,2e-05,2.50309]
[1776691806492,51.14,75197.21,0.0,-0.98073,2e-05,2.45743]
[1776691808156,51.14,75201.18,0.0,-0.98066,2e-05,2.46518]
[1776691809164,51.14,75197.94,0.0,-0.98071,2e-05,2.45898]
[1776691810223,51.14,75197.94,0.0,-0.98071,2e-05,2.45898]
[1776691810438,51.14,75197.94,0.0,-0.98071,2e-05,2.45898]
[1776691812203,51.14,75191.01,0.0,-0.98083,2e-05,2.44583]
[1776691816235,51.14,75194.26,0.0,-0.98077,2e-05,2.45242]
[1776691820264,51.15,75189.37,0.0,-0.98086,2e-05,2.4433]
[1776691822278,51.15,75181.12,0.0,-0.981,2e-05,2.42763]
[1776691823285,51.15,75168.1,0.0,-0.98122,2e-05,2.40292]
[1776691824292,51.15,75164.99,0.0,-0.98127,2e-05,2.39713]
[1776691825300,51.15,75176.96,0.0,-0.98107,2e-05,2.42005]
[1776691826306,51.15,75179.1,0.0,-0.98103,2e-05,2.42443]
[1776691827314,51.15,75173.66,0.0,-0.98112,2e-05,2.41417]
[1776691829328,51.15,75167.73,0.0,-0.98122,2e-05,2.40316]
[1776691830334,51.15,75166.57,0.0,-0.98124,2e-05,2.40111]
[1776691831341,51.15,75170.43,0.0,-0.98119,2e-05,2.40605]
[1776691832902,51.15,75178.15,0.0,-0.98105,2e-05,2.4209]
[1776691833356,51.15,75182.5,0.0,-0.98098,2e-05,2.42922]
[1776691834362,51.15,75183.55,0.0,-0.98096,2e-05,2.43146]
[1776691836377,51.16,75179.56,0.0,-0.98103,2e-05,2.42404]
[1776691838397,51.16,75170.31,0.0,-0.98118,2e-05,2.40665]
[1776691839403,51.16,75162.98,0.0,-0.98131,2e-05,2.39289]
[1776691840410,51.16,75165.34,0.0,-0.98127,2e-05,2.39753]
[1776691841417,51.16,75170.55,0.0,-0.98117,2e-05,2.40757]
[1776691842424,51.16,75174.19,0.0,-0.98111,2e-05,2.41464]
[1776691843431,51.16,75180.35,0.0,-0.981,2e-05,2.42653]
[1776691846092,51.16,75179.12,0.0,-0.98102,2e-05,2.42429]
[1776691846194,51.16,75181.05,0.0,-0.98099,2e-05,2.42809]
[1776691846199,51.16,75181.05,0.0,-0.98099,2e-05,2.42809]
[1776691846306,51.16,75181.05,0.0,-0.98099,2e-05,2.42809]
[1776691846419,51.16,75181.05,0.0,-0.98099,2e-05,2.42809]
[1776691846441,51.16,75181.05,0.0,-0.98099,2e-05,2.42809]
[1776691847460,51.16,75189.87,0.0,-0.98083,2e-05,2.44521]
[1776691848467,51.16,75192.87,0.0,-0.98078,2e-05,2.45106]
[1776691849474,51.16,75200.14,0.0,-0.98065,2e-05,2.46517]
[1776691850481,51.16,75198.72,0.0,-0.98068,2e-05,2.46246]
[1776691851488,51.16,75192.81,0.0,-0.98078,2e-05,2.45106]
[1776691852495,51.16,75175.46,0.0,-0.98108,2e-05,2.41792]
[1776691853502,51.16,75173.18,0.0,-0.98112,2e-05,2.4137]
[1776691855516,51.17,75168.22,0.0,-0.9812,2e-05,2.40452]
[1776691856522,51.17,75160.96,0.0,-0.98132,2e-05,2.39091]
[1776691857533,51.17,75150.58,0.0,-0.9815,2e-05,2.37151]
[1776691858540,51.17,75145.17,0.0,-0.98159,2e-05,2.36156]
[1776691859548,51.17,75148.81,0.0,-0.98153,2e-05,2.36859]
[1776691860555,51.17,75137.55,0.0,-0.98171,2e-05,2.34773]
[1776691861565,51.17,75115.39,0.0,-0.98208,2e-05,2.30669]
[1776691862570,51.17,75106.65,0.0,-0.98222,2e-05,2.29118]
[1776691863589,51.17,75108.6,0.0,-0.98219,2e-05,2.29508]
[1776691864587,51.18,75101.63,0.0,-0.9823,2e-05,2.28266]
[1776691865594,51.18,75085.45,0.0,-0.98256,2e-05,2.25362]
[1776691866629,51.17,75067.44,0.0,-0.98285,2e-05,2.22077]
[1776691867630,51.17,75069.77,0.0,-0.98282,2e-05,2.2245]
[1776691871658,51.16,75058.81,0.0,-0.983,2e-05,2.2032]
[1776691872665,51.16,75058.87,0.0,-0.98301,2e-05,2.2029]
[1776691874679,51.16,75054.4,0.0,-0.98308,2e-05,2.19417]
[1776691875686,51.16,75047.8,0.0,-0.98319,2e-05,2.18213]
[1776691876698,51.15,75041.94,0.0,-0.98329,2e-05,2.17145]
[1776691877702,51.15,75032.27,0.0,-0.98344,2e-05,2.15417]
[1776691878709,51.15,75021.07,0.0,-0.98361,2e-05,2.13438]
[1776691879719,51.15,74996.0,0.0,-0.98399,1e-05,2.09126]
[1776691880949,51.15,74996.0,0.0,-0.98399,1e-05,2.09126]
[1776691881030,51.15,74961.37,0.0,-0.98451,1e-05,2.03254]
[1776691881832,51.15,74961.37,0.0,-0.98451,1e-05,2.03254]
[1776691881956,51.15,74947.62,0.0,-0.9847,1e-05,2.01017]
[1776691882747,51.15,74948.03,0.0,-0.9847,1e-05,2.01068]
[1776691883396,51.15,74948.03,0.0,-0.9847,1e-05,2.01068]
[1776691883756,51.15,74943.33,0.0,-0.98477,1e-05,2.00226]
[1776691884778,51.15,74911.16,0.0,-0.98523,1e-05,1.94972]
[1776691886094,51.15,74911.16,0.0,-0.98523,1e-05,1.94972]
[1776691886153,51.15,74905.41,0.0,-0.98531,1e-05,1.94088]
[1776691886792,51.15,74913.31,0.0,-0.98519,1e-05,1.95363]
[1776691887797,51.15,74931.64,0.0,-0.98493,1e-05,1.98357]
[1776691888441,51.15,74931.64,0.0,-0.98493,1e-05,1.98357]
[1776691889812,51.15,74932.89,0.0,-0.98492,1e-05,1.98559]
[1776691891826,51.15,74920.82,0.0,-0.9851,1e-05,1.96361]
[1776691892921,51.15,74920.82,0.0,-0.9851,1e-05,1.96361]
[1776691892978,51.15,74918.42,0.0,-0.98514,1e-05,1.95973]
[1776691893847,51.15,74935.57,0.0,-0.98489,1e-05,1.988]
[1776691894432,51.15,74935.57,0.0,-0.98489,1e-05,1.988]
[1776691894854,51.15,74931.67,0.0,-0.98495,1e-05,1.98159]
[1776691896869,51.15,74935.47,0.0,-0.98489,1e-05,1.9878]
[1776691897758,51.15,74935.47,0.0,-0.98489,1e-05,1.9878]
[1776691897876,51.15,74943.92,0.0,-0.98477,1e-05,2.00168]
[1776691899193,51.15,74943.92,0.0,-0.98477,1e-05,2.00168]
[1776691899198,51.15,74955.48,0.0,-0.98461,1e-05,2.02041]
[1776691899440,51.15,74955.48,0.0,-0.98461,1e-05,2.02041]
[1776691899890,51.15,74961.08,0.0,-0.98453,1e-05,2.02966]
[1776691900897,51.14,74970.21,0.0,-0.9844,1e-05,2.04406]
[1776691901904,51.14,74986.58,0.0,-0.98417,1e-05,2.07055]
[1776691902917,51.14,74999.19,0.0,-0.98398,2e-05,2.092]
[1776691903920,51.13,75003.85,0.0,-0.98393,2e-05,2.09823]
[1776691905935,51.13,75012.33,0.0,-0.98381,2e-05,2.11237]
[1776691906941,51.13,75020.79,0.0,-0.98368,2e-05,2.12673]
[1776691907948,51.12,75019.51,0.0,-0.9837,2e-05,2.12426]
[1776691908957,51.12,75008.59,0.0,-0.98387,2e-05,2.1052]
[1776691909963,51.12,74999.59,0.0,-0.98401,1e-05,2.08958]
[1776691910975,51.12,74988.17,0.0,-0.98418,1e-05,2.07016]
[1776691911983,51.12,74978.01,0.0,-0.98433,1e-05,2.05265]
[1776691912990,51.12,74977.25,0.0,-0.98434,1e-05,2.05124]
[1776691914187,51.12,74977.25,0.0,-0.98434,1e-05,2.05124]
[1776691914243,51.12,74972.89,0.0,-0.98441,1e-05,2.04379]
[1776691915194,51.12,74972.89,0.0,-0.98441,1e-05,2.04379]
[1776691916017,51.12,74979.15,0.0,-0.98432,1e-05,2.0541]
[1776691917023,51.12,74969.44,0.0,-0.98446,1e-05,2.03767]
[1776691918030,51.12,74972.05,0.0,-0.98442,1e-05,2.04195]
[1776691918804,51.12,74972.05,0.0,-0.98442,1e-05,2.04195]
[1776691920957,51.11,74970.77,0.0,-0.98444,1e-05,2.03959]
[1776691921051,51.11,74974.09,0.0,-0.9844,1e-05,2.04506]
[1776691922123,51.11,74974.09,0.0,-0.9844,1e-05,2.04506]
[1776691922430,51.11,74974.09,0.0,-0.9844,1e-05,2.04506]
[1776691922229,51.11,74981.35,0.0,-0.98429,1e-05,2.05717]
[1776691923044,51.11,74981.35,0.0,-0.98429,1e-05,2.05717]
[1776691923071,51.11,75004.11,0.0,-0.98395,2e-05,2.09582]
[1776691924079,51.11,75019.89,0.0,-0.98372,2e-05,2.12263]
[1776691924941,51.11,75019.89,0.0,-0.98372,2e-05,2.12263]
[1776691925086,51.11,75031.83,0.0,-0.98353,2e-05,2.14309]
[1776691926093,51.11,75041.2,0.0,-0.98339,2e-05,2.15917]
[1776691926939,51.11,75041.2,0.0,-0.98339,2e-05,2.15917]
[1776691927101,51.11,75039.16,0.0,-0.98343,2e-05,2.1553]
[1776691928109,51.11,75050.62,0.0,-0.98325,2e-05,2.1751]
[1776691929116,51.1,75053.13,0.0,-0.98322,2e-05,2.17919]
[1776691929459,51.1,75053.13,0.0,-0.98322,2e-05,2.17919]
[1776691931141,51.1,75049.84,0.0,-0.98327,2e-05,2.17272]
[1776691932143,51.1,75065.45,0.0,-0.98303,2e-05,2.19999]
[1776691933155,51.1,75076.78,0.0,-0.98286,2e-05,2.21981]
[1776691934159,51.1,75094.89,0.0,-0.98256,2e-05,2.25287]
[1776691935166,51.1,75095.0,0.0,-0.98256,2e-05,2.25348]
[1776691936173,51.1,75088.96,0.0,-0.98265,2e-05,2.243]
[1776691937180,51.11,75095.43,0.0,-0.98254,2e-05,2.25512]
[1776691938188,51.11,75102.41,0.0,-0.98242,2e-05,2.26821]
[1776691942217,51.11,75124.88,0.0,-0.98205,2e-05,2.31006]
[1776691943285,51.11,75124.88,0.0,-0.98205,2e-05,2.31006]
[1776691943225,51.11,75153.84,0.0,-0.98156,2e-05,2.36426]
[1776691944231,51.11,75157.58,0.0,-0.9815,2e-05,2.37152]
[1776691944947,51.11,75157.58,0.0,-0.9815,2e-05,2.37152]
[1776691945082,51.11,75157.58,0.0,-0.9815,2e-05,2.37152]
[1776691945239,51.12,75162.88,0.0,-0.98141,2e-05,2.38174]
[1776691947253,51.12,75164.82,0.0,-0.98137,2e-05,2.38581]
[1776691949266,51.12,75168.26,0.0,-0.98131,2e-05,2.39272]
[1776691950157,51.12,75168.26,0.0,-0.98131,2e-05,2.39272]
[1776691950277,51.12,75172.46,0.0,-0.98123,2e-05,2.40087]
[1776691951284,51.12,75175.23,0.0,-0.9812,2e-05,2.40376]
[1776691952290,51.12,75167.6,0.0,-0.98133,2e-05,2.38946]
[1776691953300,51.12,75158.18,0.0,-0.98149,2e-05,2.37189]
[1776691954305,51.12,75155.29,0.0,-0.98154,2e-05,2.36668]
[1776691956437,51.13,75156.5,0.0,-0.98151,2e-05,2.36941]
[1776691956530,51.13,75164.2,0.0,-0.98138,2e-05,2.38391]
[1776691957327,51.13,75170.87,0.0,-0.98127,2e-05,2.39673]
[1776691959341,51.13,75164.84,0.0,-0.98137,2e-05,2.38568]
[1776691960749,51.13,75164.84,0.0,-0.98137,2e-05,2.38568]
[1776691960822,51.13,75154.6,0.0,-0.98154,2e-05,2.3666]
[1776691961361,51.13,75137.35,0.0,-0.98183,2e-05,2.33461]
[1776691962364,51.13,75131.58,0.0,-0.98192,2e-05,2.32418]
[1776691964377,51.14,75129.14,0.0,-0.98195,2e-05,2.32027]
[1776691966391,51.14,75138.48,0.0,-0.98179,2e-05,2.33821]
[1776691967976,51.14,75138.48,0.0,-0.98179,2e-05,2.33821]
[1776691968044,51.14,75135.53,0.0,-0.98184,2e-05,2.33328]
[1776691969412,51.14,75141.95,0.0,-0.98173,2e-05,2.34551]
[1776691970420,51.14,75153.2,0.0,-0.98154,2e-05,2.36681]
[1776691971426,51.15,75160.65,0.0,-0.98141,2e-05,2.38104]
[1776691972433,51.15,75156.77,0.0,-0.98147,2e-05,2.37393]
[1776691974447,51.15,75163.18,0.0,-0.98136,2e-05,2.38644]
[1776691975454,51.15,75168.85,0.0,-0.98126,2e-05,2.39736]
[1776691976461,51.15,75173.65,0.0,-0.98118,2e-05,2.40664]
[1776691977468,51.15,75167.12,0.0,-0.98129,2e-05,2.3944]
[1776691978478,51.15,75157.33,0.0,-0.98145,2e-05,2.3761]
[1776691979555,51.15,75151.62,0.0,-0.98155,2e-05,2.36537]
[1776691980553,51.15,75160.71,0.0,-0.98139,2e-05,2.38267]
[1776691981552,51.15,75164.33,0.0,-0.98133,2e-05,2.38974]
[1776691982821,51.15,75158.64,0.0,-0.98142,2e-05,2.37919]
[1776691983607,51.15,75141.28,0.0,-0.98172,2e-05,2.34665]
[1776691984763,51.16,75136.7,0.0,-0.98179,2e-05,2.33831]
[1776691985601,51.16,75137.95,0.0,-0.98177,2e-05,2.34116]
[1776691987615,51.16,75113.89,0.0,-0.98216,2e-05,2.29723]
[1776691988622,51.16,75107.85,0.0,-0.98226,2e-05,2.28651]
[1776691989628,51.16,75110.91,0.0,-0.98221,2e-05,2.29211]
[1776691991643,51.15,75119.83,0.0,-0.98207,2e-05,2.30686]
[1776691992650,51.15,75142.28,0.0,-0.9817,2e-05,2.34846]
[1776691993658,51.16,75149.83,0.0,-0.98157,2e-05,2.3629]
[1776691994671,51.16,75154.82,0.0,-0.98148,2e-05,2.37252]
[1776691995679,51.16,75160.58,0.0,-0.98138,2e-05,2.38382]
[1776691997693,51.16,75156.72,0.0,-0.98144,2e-05,2.37694]
[1776691998700,51.16,75160.22,0.0,-0.98138,2e-05,2.38375]
[1776691999710,51.16,75156.24,0.0,-0.98145,2e-05,2.37644]
[1776692001724,51.17,75159.12,0.0,-0.98139,2e-05,2.38228]
[1776692002731,51.17,75162.13,0.0,-0.98134,2e-05,2.38816]
[1776692003738,51.17,75167.59,0.0,-0.98125,2e-05,2.39868]
[1776692004745,51.17,75174.93,0.0,-0.98112,2e-05,2.4128]
[1776692005752,51.17,75177.78,0.0,-0.98107,2e-05,2.41838]
[1776692007766,51.17,75186.08,0.0,-0.98092,2e-05,2.43452]
[1776692008772,51.17,75189.6,0.0,-0.98086,2e-05,2.44139]
[1776692009782,51.17,75196.13,0.0,-0.98075,2e-05,2.45406]
[1776692010796,51.17,75211.12,0.0,-0.98048,2e-05,2.4831]
[1776692011805,51.17,75215.89,0.0,-0.98042,2e-05,2.48991]
[1776692012812,51.17,75219.44,0.0,-0.98035,2e-05,2.49686]
[1776692013819,51.17,75212.73,0.0,-0.98047,2e-05,2.48378]
[1776692015836,51.17,75218.29,0.0,-0.98037,2e-05,2.49468]
[1776692016843,51.17,75214.33,0.0,-0.98044,2e-05,2.48697]
[1776692017850,51.17,75202.81,0.0,-0.98065,2e-05,2.46463]
[1776692018857,51.17,75203.05,0.0,-0.98064,2e-05,2.46515]
[1776692019864,51.17,75205.94,0.0,-0.98059,2e-05,2.47081]
[1776692024903,51.17,75211.78,0.0,-0.98048,2e-05,2.48241]
[1776692025910,51.17,75205.11,0.0,-0.9806,2e-05,2.46949]
[1776692026918,51.17,75202.35,0.0,-0.98065,2e-05,2.46419]
[1776692029938,51.18,75208.79,0.0,-0.98053,2e-05,2.47685]
[1776692031010,51.18,75208.79,0.0,-0.98053,2e-05,2.47685]
[1776692031101,51.18,75208.79,0.0,-0.98053,2e-05,2.47685]
[1776692031195,51.18,75208.79,0.0,-0.98053,2e-05,2.47685]
[1776692032955,51.18,75210.54,0.0,-0.9805,2e-05,2.48033]
[1776692033062,51.18,75210.54,0.0,-0.9805,2e-05,2.48033]
[1776692033171,51.18,75210.54,0.0,-0.9805,2e-05,2.48033]
[1776692033192,51.18,75210.54,0.0,-0.9805,2e-05,2.48033]
[1776692033247,51.18,75211.49,0.0,-0.98049,2e-05,2.48221]
[1776692033966,51.18,75215.77,0.0,-0.98041,2e-05,2.49058]
[1776692034973,51.18,75220.55,0.0,-0.98032,2e-05,2.49993]
[1776692035835,51.18,75220.55,0.0,-0.98032,2e-05,2.49993]
[1776692035890,51.18,75220.55,0.0,-0.98032,2e-05,2.49993]
[1776692035942,51.18,75220.55,0.0,-0.98032,2e-05,2.49993]
[1776692035981,51.18,75223.07,0.0,-0.98028,2e-05,2.50486]
[1776692036929,51.18,75223.07,0.0,-0.98028,2e-05,2.50486]
[1776692037007,51.18,75223.07,0.0,-0.98028,2e-05,2.50486]
[1776692037192,51.18,75223.07,0.0,-0.98028,2e-05,2.50486]
[1776692037222,51.18,75223.07,0.0,-0.98028,2e-05,2.50486]
[1776692037331,51.18,75223.07,0.0,-0.98028,2e-05,2.50486]
[1776692037436,51.18,75223.07,0.0,-0.98028,2e-05,2.50486]
[1776692037409,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692037446,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692037577,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692037688,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692037866,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692037934,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692038103,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692038184,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692038187,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692038241,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692038288,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692038396,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692038435,51.18,75226.84,0.0,-0.98021,2e-05,2.51225]
[1776692038383,51.18,75231.58,0.0,-0.98013,2e-05,2.52155]
[1776692038813,51.18,75231.58,0.0,-0.98013,2e-05,2.52155]
[1776692038948,51.18,75231.58,0.0,-0.98013,2e-05,2.52155]
[1776692039054,51.18,75231.58,0.0,-0.98013,2e-05,2.52155]
[1776692039106,51.18,75231.58,0.0,-0.98013,2e-05,2.52155]
[1776692039197,51.18,75231.58,0.0,-0.98013,2e-05,2.52155]
[1776692039204,51.18,75234.95,0.0,-0.98007,2e-05,2.52815]
[1776692040062,51.18,75234.95,0.0,-0.98007,2e-05,2.52815]
[1776692040175,51.18,75234.95,0.0,-0.98007,2e-05,2.52815]
[1776692040197,51.18,75234.95,0.0,-0.98007,2e-05,2.52815]
[1776692040232,51.18,75234.95,0.0,-0.98007,2e-05,2.52815]
[1776692040275,51.18,75234.95,0.0,-0.98007,2e-05,2.52815]
[1776692040382,51.18,75234.95,0.0,-0.98007,2e-05,2.52815]
[1776692040434,51.18,75234.95,0.0,-0.98007,2e-05,2.52815]
[1776692040377,51.18,75235.47,0.0,-0.98006,2e-05,2.52913]
[1776692040469,51.18,75235.47,0.0,-0.98006,2e-05,2.52913]
[1776692041095,51.18,75235.47,0.0,-0.98006,2e-05,2.52913]
[1776692041172,51.18,75235.47,0.0,-0.98006,2e-05,2.52913]
[1776692041200,51.18,75235.47,0.0,-0.98006,2e-05,2.52913]
[1776692041243,51.18,75235.47,0.0,-0.98006,2e-05,2.52913]
[1776692041273,51.18,75241.31,0.0,-0.97995,2e-05,2.54063]
[1776692041825,51.18,75241.31,0.0,-0.97995,2e-05,2.54063]
[1776692042278,51.18,75241.31,0.0,-0.97995,2e-05,2.54063]
[1776692042360,51.18,75253.97,0.0,-0.97972,2e-05,2.56572]
[1776692042851,51.18,75253.97,0.0,-0.97972,2e-05,2.56572]
[1776692042946,51.18,75253.97,0.0,-0.97972,2e-05,2.56572]
[1776692043054,51.17,75267.35,0.0,-0.97948,2e-05,2.59241]
[1776692044160,51.17,75287.32,0.0,-0.97911,2e-05,2.63264]
[1776692045068,51.17,75284.8,0.0,-0.97916,2e-05,2.6273]
[1776692046075,51.17,75281.59,0.0,-0.97922,2e-05,2.62057]
[1776692048090,51.17,75269.01,0.0,-0.97946,2e-05,2.59478]
[1776692049097,51.17,75247.67,0.0,-0.97985,2e-05,2.55197]
[1776692050104,51.17,75231.59,0.0,-0.98014,2e-05,2.52009]
[1776692051334,51.17,75231.59,0.0,-0.98014,2e-05,2.52009]
[1776692051399,51.17,75231.59,0.0,-0.98014,2e-05,2.52009]
[1776692051443,51.17,75231.59,0.0,-0.98014,2e-05,2.52009]
[1776692051365,51.17,75234.65,0.0,-0.98009,2e-05,2.52609]
[1776692051650,51.17,75234.65,0.0,-0.98009,2e-05,2.52609]
[1776692051700,51.17,75234.65,0.0,-0.98009,2e-05,2.52609]
[1776692052407,51.17,75234.65,0.0,-0.98009,2e-05,2.52609]
[1776692052437,51.17,75234.65,0.0,-0.98009,2e-05,2.52609]
[1776692052118,51.17,75232.95,0.0,-0.98012,2e-05,2.5227]
[1776692052518,51.17,75232.95,0.0,-0.98012,2e-05,2.5227]
[1776692052635,51.17,75232.95,0.0,-0.98012,2e-05,2.5227]
[1776692052699,51.17,75232.95,0.0,-0.98012,2e-05,2.5227]
[1776692052821,51.17,75232.95,0.0,-0.98012,2e-05,2.5227]
[1776692053118,51.17,75232.95,0.0,-0.98012,2e-05,2.5227]
[1776692053139,51.17,75232.95,0.0,-0.98012,2e-05,2.5227]
[1776692053200,51.17,75232.95,0.0,-0.98012,2e-05,2.5227]
[1776692053233,51.17,75232.95,0.0,-0.98012,2e-05,2.5227]
[1776692053241,51.17,75233.2,0.0,-0.98011,2e-05,2.52316]
[1776692053828,51.17,75233.2,0.0,-0.98011,2e-05,2.52316]
[1776692053940,51.17,75233.2,0.0,-0.98011,2e-05,2.52316]
[1776692054166,51.17,75233.2,0.0,-0.98011,2e-05,2.52316]
[1776692054193,51.17,75233.2,0.0,-0.98011,2e-05,2.52316]
[1776692054259,51.17,75233.2,0.0,-0.98011,2e-05,2.52316]
[1776692054369,51.17,75233.2,0.0,-0.98011,2e-05,2.52316]
[1776692054429,51.17,75233.2,0.0,-0.98011,2e-05,2.52316]
[1776692054440,51.17,75233.2,0.0,-0.98011,2e-05,2.52316]
[1776692054455,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692054515,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692054621,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692054676,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692054701,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692054732,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692054840,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692054941,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692055008,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692055177,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692055203,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692055237,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692055347,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692055375,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692055430,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692055443,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692055453,51.17,75239.75,0.0,-0.97999,2e-05,2.53605]
[1776692055448,51.17,75239.97,0.0,-0.97999,2e-05,2.53643]
[1776692055505,51.17,75239.97,0.0,-0.97999,2e-05,2.53643]
[1776692055558,51.17,75239.97,0.0,-0.97999,2e-05,2.53643]
[1776692055666,51.17,75239.97,0.0,-0.97999,2e-05,2.53643]
[1776692055693,51.17,75239.97,0.0,-0.97999,2e-05,2.53643]
[1776692055847,51.17,75239.97,0.0,-0.97999,2e-05,2.53643]
[1776692056856,51.17,75238.9,0.0,-0.98001,2e-05,2.53426]
[1776692056898,51.17,75238.9,0.0,-0.98001,2e-05,2.53426]
[1776692056940,51.17,75238.9,0.0,-0.98001,2e-05,2.53426]
[1776692057006,51.17,75238.9,0.0,-0.98001,2e-05,2.53426]
[1776692057159,51.17,75238.9,0.0,-0.98001,2e-05,2.53426]
[1776692057893,51.17,75239.22,0.0,-0.98001,2e-05,2.53484]
[1776692057939,51.17,75239.22,0.0,-0.98001,2e-05,2.53484]
[1776692057996,51.17,75239.22,0.0,-0.98001,2e-05,2.53484]
[1776692058041,51.17,75239.22,0.0,-0.98001,2e-05,2.53484]
[1776692058106,51.17,75239.22,0.0,-0.98001,2e-05,2.53484]
[1776692058195,51.17,75239.22,0.0,-0.98001,2e-05,2.53484]
[1776692058212,51.17,75239.22,0.0,-0.98001,2e-05,2.53484]
[1776692058232,51.17,75239.22,0.0,-0.98001,2e-05,2.53484]
[1776692059084,51.17,75237.2,0.0,-0.98004,2e-05,2.5308]
[1776692059289,51.17,75237.2,0.0,-0.98004,2e-05,2.5308]
[1776692059362,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692059616,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692059643,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692059714,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692059726,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692059838,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692059979,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692059987,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692060095,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692060239,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692060322,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692060418,51.17,75225.45,0.0,-0.98025,2e-05,2.50764]
[1776692060393,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692060589,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692060635,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692060693,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692060741,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692060858,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692060896,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692060981,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692061131,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692061250,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692061436,51.17,75216.05,0.0,-0.98042,2e-05,2.48925]
[1776692061441,51.17,75214.16,0.0,-0.98045,2e-05,2.4856]
[1776692061596,51.17,75214.16,0.0,-0.98045,2e-05,2.4856]
[1776692061698,51.17,75214.16,0.0,-0.98045,2e-05,2.4856]
[1776692061755,51.17,75214.16,0.0,-0.98045,2e-05,2.4856]
[1776692061758,51.17,75214.16,0.0,-0.98045,2e-05,2.4856]
[1776692062749,51.17,75211.82,0.0,-0.9805,2e-05,2.48108]
[1776692063202,51.17,75207.02,0.0,-0.98058,2e-05,2.4718]
[1776692066223,51.17,75211.99,0.0,-0.98049,2e-05,2.48211]
[1776692068237,51.17,75201.41,0.0,-0.98067,2e-05,2.46216]
[1776692069244,51.18,75201.81,0.0,-0.98066,2e-05,2.46326]
[1776692070251,51.18,75197.23,0.0,-0.98073,2e-05,2.45473]
[1776692071725,51.18,75198.06,0.0,-0.98074,2e-05,2.45408]
[1776692071803,51.18,75198.06,0.0,-0.98074,2e-05,2.45408]
[1776692071880,51.18,75198.06,0.0,-0.98074,2e-05,2.45408]
[1776692073936,51.18,75196.33,0.0,-0.98077,2e-05,2.45093]
[1776692074006,51.18,75196.33,0.0,-0.98077,2e-05,2.45093]
[1776692074077,51.18,75196.33,0.0,-0.98077,2e-05,2.45093]
[1776692074233,51.18,75196.33,0.0,-0.98077,2e-05,2.45093]
[1776692074279,51.18,75205.49,0.0,-0.9806,2e-05,2.46872]
[1776692074586,51.18,75205.49,0.0,-0.9806,2e-05,2.46872]
[1776692075286,51.18,75210.74,0.0,-0.98051,2e-05,2.47922]
[1776692075946,51.18,75210.74,0.0,-0.98051,2e-05,2.47922]
[1776692076072,51.18,75210.74,0.0,-0.98051,2e-05,2.47922]
[1776692076293,51.18,75215.06,0.0,-0.98043,2e-05,2.48792]
[1776692077635,51.18,75217.2,0.0,-0.98039,2e-05,2.49262]
[1776692077648,51.18,75217.2,0.0,-0.98039,2e-05,2.49262]
[1776692077672,51.18,75217.2,0.0,-0.98039,2e-05,2.49262]
[1776692077687,51.18,75217.2,0.0,-0.98039,2e-05,2.49262]
[1776692078349,51.18,75217.2,0.0,-0.98039,2e-05,2.49262]
[1776692078384,51.18,75217.2,0.0,-0.98039,2e-05,2.49262]
[1776692078436,51.18,75217.2,0.0,-0.98039,2e-05,2.49262]
[1776692078438,51.18,75217.2,0.0,-0.98039,2e-05,2.49262]
[1776692078436,51.19,75217.48,0.0,-0.98038,2e-05,2.49369]
[1776692079428,51.19,75217.48,0.0,-0.98038,2e-05,2.49369]
[1776692079441,51.19,75217.48,0.0,-0.98038,2e-05,2.49369]
[1776692079483,51.19,75217.48,0.0,-0.98038,2e-05,2.49369]
[1776692079478,51.19,75216.85,0.0,-0.98038,2e-05,2.49298]
[1776692079535,51.19,75216.85,0.0,-0.98038,2e-05,2.49298]
[1776692079588,51.19,75216.85,0.0,-0.98038,2e-05,2.49298]
[1776692079674,51.19,75216.85,0.0,-0.98038,2e-05,2.49298]
[1776692079689,51.19,75216.85,0.0,-0.98038,2e-05,2.49298]
[1776692079727,51.19,75216.85,0.0,-0.98038,2e-05,2.49298]
[1776692080323,51.19,75221.06,0.0,-0.9803,2e-05,2.50173]
[1776692081166,51.19,75221.06,0.0,-0.9803,2e-05,2.50173]
[1776692081195,51.19,75221.06,0.0,-0.9803,2e-05,2.50173]
[1776692081318,51.19,75221.06,0.0,-0.9803,2e-05,2.50173]
[1776692081380,51.19,75221.06,0.0,-0.9803,2e-05,2.50173]
[1776692081436,51.19,75221.06,0.0,-0.9803,2e-05,2.50173]
[1776692081412,51.19,75220.08,0.0,-0.98032,2e-05,2.50032]
[1776692081565,51.19,75220.08,0.0,-0.98032,2e-05,2.50032]
[1776692081673,51.19,75220.08,0.0,-0.98032,2e-05,2.50032]
[1776692081690,51.19,75220.08,0.0,-0.98032,2e-05,2.50032]
[1776692081747,51.19,75220.08,0.0,-0.98032,2e-05,2.50032]
[1776692082062,51.19,75220.08,0.0,-0.98032,2e-05,2.50032]
[1776692082101,51.19,75220.08,0.0,-0.98032,2e-05,2.50032]
[1776692082177,51.19,75220.08,0.0,-0.98032,2e-05,2.50032]
[1776692082194,51.19,75220.08,0.0,-0.98032,2e-05,2.50032]
[1776692082336,51.2,75222.03,0.0,-0.98028,2e-05,2.50465]
[1776692083444,51.2,75222.03,0.0,-0.98028,2e-05,2.50465]
[1776692083557,51.2,75222.03,0.0,-0.98028,2e-05,2.50465]
[1776692083609,51.2,75222.03,0.0,-0.98028,2e-05,2.50465]
[1776692083692,51.2,75222.03,0.0,-0.98028,2e-05,2.50465]
[1776692084209,51.2,75222.03,0.0,-0.98028,2e-05,2.50465]
[1776692084306,51.2,75222.03,0.0,-0.98028,2e-05,2.50465]
[1776692084415,51.2,75222.03,0.0,-0.98028,2e-05,2.50465]
[1776692084443,51.2,75222.03,0.0,-0.98028,2e-05,2.50465]
[1776692084350,51.2,75222.1,0.0,-0.98027,2e-05,2.5058]
[1776692084621,51.2,75222.1,0.0,-0.98027,2e-05,2.5058]
[1776692084957,51.2,75222.1,0.0,-0.98027,2e-05,2.5058]
[1776692085059,51.2,75222.1,0.0,-0.98027,2e-05,2.5058]
[1776692085172,51.2,75222.1,0.0,-0.98027,2e-05,2.5058]
[1776692085195,51.2,75222.1,0.0,-0.98027,2e-05,2.5058]
[1776692085305,51.2,75222.1,0.0,-0.98027,2e-05,2.5058]
[1776692085451,51.2,75222.1,0.0,-0.98027,2e-05,2.5058]
[1776692085495,51.2,75222.1,0.0,-0.98027,2e-05,2.5058]
[1776692085489,51.2,75218.65,0.0,-0.98032,2e-05,2.49955]
[1776692085603,51.2,75218.65,0.0,-0.98032,2e-05,2.49955]
[1776692085694,51.2,75218.65,0.0,-0.98032,2e-05,2.49955]
[1776692086011,51.2,75218.65,0.0,-0.98032,2e-05,2.49955]
[1776692086117,51.2,75218.65,0.0,-0.98032,2e-05,2.49955]
[1776692086191,51.2,75218.65,0.0,-0.98032,2e-05,2.49955]
[1776692086332,51.2,75218.65,0.0,-0.98032,2e-05,2.49955]
[1776692086363,51.21,75223.27,0.0,-0.98024,2e-05,2.50911]
[1776692087172,51.21,75223.27,0.0,-0.98024,2e-05,2.50911]
[1776692087227,51.21,75223.27,0.0,-0.98024,2e-05,2.50911]
[1776692087431,51.21,75223.27,0.0,-0.98024,2e-05,2.50911]
[1776692087460,51.21,75235.92,0.0,-0.98,2e-05,2.53451]
[1776692087587,51.21,75235.92,0.0,-0.98,2e-05,2.53451]
[1776692087787,51.21,75235.92,0.0,-0.98,2e-05,2.53451]
[1776692088304,51.21,75235.92,0.0,-0.98,2e-05,2.53451]
[1776692088363,51.21,75235.92,0.0,-0.98,2e-05,2.53451]
[1776692088494,51.21,75235.92,0.0,-0.98,2e-05,2.53451]
[1776692088392,51.21,75255.03,0.0,-0.97965,2e-05,2.57294]
[1776692088547,51.21,75255.03,0.0,-0.97965,2e-05,2.57294]
[1776692088704,51.21,75255.03,0.0,-0.97965,2e-05,2.57294]
[1776692088780,51.21,75255.03,0.0,-0.97965,2e-05,2.57294]
[1776692088853,51.21,75255.03,0.0,-0.97965,2e-05,2.57294]
[1776692088960,51.21,75255.03,0.0,-0.97965,2e-05,2.57294]
[1776692089184,51.21,75255.03,0.0,-0.97965,2e-05,2.57294]
[1776692089284,51.21,75255.03,0.0,-0.97965,2e-05,2.57294]
[1776692089472,51.21,75255.03,0.0,-0.97965,2e-05,2.57294]
[1776692089400,51.21,75256.38,0.0,-0.97962,2e-05,2.57604]
[1776692089667,51.21,75256.38,0.0,-0.97962,2e-05,2.57604]
[1776692089817,51.21,75256.38,0.0,-0.97962,2e-05,2.57604]
[1776692090031,51.21,75256.38,0.0,-0.97962,2e-05,2.57604]
[1776692090407,51.22,75269.61,0.0,-0.97938,2e-05,2.60299]
[1776692091156,51.22,75269.61,0.0,-0.97938,2e-05,2.60299]
[1776692091414,51.22,75273.41,0.0,-0.9793,2e-05,2.611]
[1776692091509,51.22,75273.41,0.0,-0.9793,2e-05,2.611]
[1776692091585,51.22,75273.41,0.0,-0.9793,2e-05,2.611]
[1776692091728,51.22,75273.41,0.0,-0.9793,2e-05,2.611]
[1776692092026,51.22,75273.41,0.0,-0.9793,2e-05,2.611]
[1776692092421,51.22,75276.06,0.0,-0.97925,2e-05,2.61669]
[1776692093470,51.22,75276.06,0.0,-0.97925,2e-05,2.61669]
[1776692093535,51.22,75275.97,0.0,-0.97925,2e-05,2.61683]
[1776692093587,51.22,75275.97,0.0,-0.97925,2e-05,2.61683]
[1776692093977,51.22,75275.97,0.0,-0.97925,2e-05,2.61683]
[1776692094109,51.22,75275.97,0.0,-0.97925,2e-05,2.61683]
[1776692094444,51.22,75275.97,0.0,-0.97925,2e-05,2.61683]
[1776692094469,51.22,75277.91,0.0,-0.97921,2e-05,2.62108]
[1776692095440,51.22,75277.91,0.0,-0.97921,2e-05,2.62108]
[1776692095484,51.22,75277.91,0.0,-0.97921,2e-05,2.62108]
[1776692095441,51.22,75281.8,0.0,-0.97913,2e-05,2.62928]
[1776692095938,51.22,75281.8,0.0,-0.97913,2e-05,2.62928]
[1776692096449,51.22,75286.36,0.0,-0.97904,2e-05,2.63885]
[1776692097456,51.23,75294.19,0.0,-0.97889,2e-05,2.65511]
[1776692098463,51.23,75295.31,0.0,-0.97887,2e-05,2.65765]
[1776692099179,51.23,75295.31,0.0,-0.97887,2e-05,2.65765]
[1776692099440,51.23,75295.31,0.0,-0.97887,2e-05,2.65765]
[1776692099504,51.23,75295.31,0.0,-0.97887,2e-05,2.65765]
[1776692099473,51.23,75305.54,0.0,-0.97867,2e-05,2.6789]
[1776692099694,51.23,75305.54,0.0,-0.97867,2e-05,2.6789]
[1776692100480,51.23,75307.45,0.0,-0.97864,2e-05,2.68305]
[1776692101487,51.23,75309.67,0.0,-0.97859,2e-05,2.68783]
[1776692102503,51.23,75306.85,0.0,-0.97864,2e-05,2.68222]
[1776692102840,51.23,75306.85,0.0,-0.97864,2e-05,2.68222]
[1776692103132,51.23,75306.85,0.0,-0.97864,2e-05,2.68222]
[1776692103178,51.23,75306.85,0.0,-0.97864,2e-05,2.68222]
[1776692103263,51.23,75306.85,0.0,-0.97864,2e-05,2.68222]
[1776692103509,51.23,75287.01,0.0,-0.97902,2e-05,2.64178]
[1776692103776,51.23,75287.01,0.0,-0.97902,2e-05,2.64178]
[1776692104516,51.23,75289.37,0.0,-0.97897,2e-05,2.64686]
[1776692104556,51.23,75289.37,0.0,-0.97897,2e-05,2.64686]
[1776692105611,51.23,75289.37,0.0,-0.97897,2e-05,2.64686]
[1776692106536,51.24,75283.59,0.0,-0.97907,2e-05,2.63562]
[1776692107543,51.24,75282.09,0.0,-0.9791,2e-05,2.63283]
[1776692108894,51.24,75282.09,0.0,-0.9791,2e-05,2.63283]
[1776692108975,51.24,75282.33,0.0,-0.97909,2e-05,2.63388]
[1776692109558,51.24,75266.7,0.0,-0.97938,2e-05,2.60226]
[1776692110569,51.24,75273.22,0.0,-0.97926,2e-05,2.6157]
[1776692111577,51.26,75269.3,0.0,-0.9793,2e-05,2.6111]
[1776692112599,51.26,75263.3,0.0,-0.97941,2e-05,2.59932]
[1776692113597,51.26,75271.13,0.0,-0.97926,2e-05,2.61542]
[1776692114604,51.27,75280.84,0.0,-0.97905,2e-05,2.63842]
[1776692115611,51.28,75278.02,0.0,-0.9791,2e-05,2.63299]
[1776692116618,51.28,75277.62,0.0,-0.9791,2e-05,2.63245]
[1776692117820,51.28,75277.62,0.0,-0.9791,2e-05,2.63245]
[1776692117865,51.28,75282.21,0.0,-0.97901,2e-05,2.64205]
[1776692118634,51.29,75283.69,0.0,-0.97896,2e-05,2.64781]
[1776692121260,51.3,75284.13,0.0,-0.97893,2e-05,2.65123]
[1776692122504,51.33,75290.96,0.0,-0.97873,2e-05,2.6723]
[1776692122662,51.33,75306.32,0.0,-0.97844,2e-05,2.70393]
[1776692123669,51.34,75313.08,0.0,-0.97829,2e-05,2.71998]
[1776692124676,51.35,75312.91,0.0,-0.97828,2e-05,2.72108]
[1776692125683,51.36,75311.71,0.0,-0.97829,2e-05,2.71976]
[1776692127985,51.36,75312.12,0.0,-0.97827,2e-05,2.72176]
[1776692128268,51.37,75304.02,0.0,-0.97842,2e-05,2.70613]
[1776692128706,51.37,75288.18,0.0,-0.97871,2e-05,2.67465]
[1776692130407,51.37,75288.18,0.0,-0.97871,2e-05,2.67465]
[1776692130486,51.37,75288.18,0.0,-0.97871,2e-05,2.67465]
[1776692130508,51.37,75277.45,0.0,-0.97891,2e-05,2.65305]
[1776692130720,51.37,75280.22,0.0,-0.97886,2e-05,2.6587]
[1776692131727,51.37,75279.54,0.0,-0.97889,2e-05,2.65483]
[1776692132783,51.37,75279.54,0.0,-0.97889,2e-05,2.65483]
[1776692133029,51.37,75279.54,0.0,-0.97889,2e-05,2.65483]
[1776692133145,51.37,75279.54,0.0,-0.97889,2e-05,2.65483]
[1776692133546,51.37,75279.54,0.0,-0.97889,2e-05,2.65483]
[1776692133179,51.39,75270.77,0.0,-0.97901,2e-05,2.64145]
[1776692134033,51.39,75270.77,0.0,-0.97901,2e-05,2.64145]
[1776692134054,51.41,75258.73,0.0,-0.97921,2e-05,2.61959]
[1776692134748,51.41,75263.96,0.0,-0.97911,2e-05,2.63016]
[1776692135755,51.43,75265.67,0.0,-0.97903,2e-05,2.63914]
[1776692136761,51.44,75264.43,0.0,-0.97903,2e-05,2.63917]
[1776692138308,51.44,75264.43,0.0,-0.97903,2e-05,2.63917]
[1776692138781,51.47,75277.17,0.0,-0.97874,2e-05,2.67014]
[1776692139825,51.47,75277.17,0.0,-0.97874,2e-05,2.67014]
[1776692140188,51.47,75277.17,0.0,-0.97874,2e-05,2.67014]
[1776692140228,51.48,75279.1,0.0,-0.97869,2e-05,2.67611]
[1776692140797,51.48,75268.41,0.0,-0.97889,2e-05,2.65429]
[1776692141985,51.48,75268.41,0.0,-0.97889,2e-05,2.65429]
[1776692142049,51.48,75268.41,0.0,-0.97889,2e-05,2.65429]
[1776692142412,51.48,75268.41,0.0,-0.97889,2e-05,2.65429]
[1776692142479,51.48,75268.41,0.0,-0.97889,2e-05,2.65429]
[1776692142545,51.5,75258.72,0.0,-0.97903,2e-05,2.63875]
[1776692143575,51.5,75258.72,0.0,-0.97903,2e-05,2.63875]
[1776692142817,51.51,75261.53,0.0,-0.97895,2e-05,2.64699]
[1776692143820,51.52,75267.53,0.0,-0.97882,2e-05,2.66158]
[1776692144785,51.52,75267.53,0.0,-0.97882,2e-05,2.66158]
[1776692144828,51.52,75269.89,0.0,-0.97878,2e-05,2.66639]
[1776692145834,51.53,75275.93,0.0,-0.97864,2e-05,2.68087]
[1776692146842,51.55,75275.23,0.0,-0.97862,2e-05,2.68316]
[1776692147850,51.55,75273.72,0.0,-0.97863,2e-05,2.68179]
[1776692148857,51.56,75264.82,0.0,-0.97878,2e-05,2.66534]
[1776692149890,51.56,75264.82,0.0,-0.97878,2e-05,2.66534]
[1776692149977,51.57,75264.46,0.0,-0.97877,2e-05,2.66661]
[1776692150871,51.58,75271.32,0.0,-0.97862,2e-05,2.68258]
[1776692152081,51.58,75271.32,0.0,-0.97862,2e-05,2.68258]
[1776692152195,51.58,75271.32,0.0,-0.97862,2e-05,2.68258]
[1776692152198,51.59,75278.1,0.0,-0.97848,2e-05,2.69818]
[1776692152897,51.59,75292.11,0.0,-0.9782,2e-05,2.72853]
[1776692153903,51.6,75294.49,0.0,-0.97814,2e-05,2.73439]
[1776692154910,51.6,75298.03,0.0,-0.97807,2e-05,2.74258]
[1776692156924,51.61,75299.66,0.0,-0.97802,2e-05,2.74737]
[1776692157931,51.61,75301.02,0.0,-0.97799,2e-05,2.75084]
[1776692158939,51.61,75306.37,0.0,-0.97788,2e-05,2.76259]
[1776692160953,51.62,75303.6,0.0,-0.97793,2e-05,2.75758]
[1776692161960,51.62,75307.75,0.0,-0.97784,2e-05,2.76674]
[1776692162968,51.62,75309.71,0.0,-0.9778,2e-05,2.77118]
[1776692163977,51.62,75313.76,0.0,-0.97772,2e-05,2.77994]
[1776692164825,51.62,75313.76,0.0,-0.97772,2e-05,2.77994]
[1776692164857,51.62,75313.76,0.0,-0.97772,2e-05,2.77994]
[1776692164950,51.62,75313.76,0.0,-0.97772,2e-05,2.77994]
[1776692164977,51.62,75313.76,0.0,-0.97772,2e-05,2.77994]
[1776692165424,51.62,75313.76,0.0,-0.97772,2e-05,2.77994]
[1776692165513,51.62,75313.76,0.0,-0.97772,2e-05,2.77994]
[1776692165566,51.62,75323.13,0.0,-0.97753,2e-05,2.7998]
[1776692166195,51.62,75323.13,0.0,-0.97753,2e-05,2.7998]
[1776692166296,51.62,75328.1,0.0,-0.97743,2e-05,2.81011]
[1776692166803,51.62,75328.1,0.0,-0.97743,2e-05,2.81011]
[1776692166997,51.62,75328.33,0.0,-0.97743,2e-05,2.81021]
[1776692168585,51.62,75328.33,0.0,-0.97743,2e-05,2.81021]
[1776692168613,51.62,75329.82,0.0,-0.97741,2e-05,2.81297]
[1776692168824,51.62,75329.82,0.0,-0.97741,2e-05,2.81297]
[1776692168904,51.62,75329.82,0.0,-0.97741,2e-05,2.81297]
[1776692169013,51.62,75328.07,0.0,-0.97745,2e-05,2.8088]
[1776692171026,51.61,75330.82,0.0,-0.9774,2e-05,2.8139]
[1776692171843,51.61,75330.82,0.0,-0.9774,2e-05,2.8139]
[1776692172527,51.61,75330.82,0.0,-0.9774,2e-05,2.8139]
[1776692172570,51.61,75335.13,0.0,-0.97732,2e-05,2.82262]
[1776692172703,51.61,75335.13,0.0,-0.97732,2e-05,2.82262]
[1776692173040,51.61,75341.62,0.0,-0.97719,2e-05,2.83588]
[1776692174047,51.6,75351.83,0.0,-0.977,2e-05,2.85696]
[1776692174945,51.6,75351.83,0.0,-0.977,2e-05,2.85696]
[1776692175054,51.6,75353.5,0.0,-0.97697,2e-05,2.85943]
[1776692176218,51.59,75355.35,0.0,-0.97695,2e-05,2.86226]
[1776692176999,51.59,75355.35,0.0,-0.97695,2e-05,2.86226]
[1776692177436,51.59,75355.35,0.0,-0.97695,2e-05,2.86226]
[1776692177538,51.59,75363.58,0.0,-0.97679,2e-05,2.87881]
[1776692178076,51.59,75364.53,0.0,-0.97677,2e-05,2.88067]
[1776692179082,51.59,75362.0,0.0,-0.97683,2e-05,2.875]
[1776692180103,51.59,75362.0,0.0,-0.97683,2e-05,2.875]
[1776692180270,51.59,75362.0,0.0,-0.97683,2e-05,2.875]
[1776692180325,51.59,75352.91,0.0,-0.97701,2e-05,2.85533]
[1776692181095,51.59,75346.29,0.0,-0.97714,2e-05,2.84138]
[1776692182363,51.59,75346.29,0.0,-0.97714,2e-05,2.84138]
[1776692182373,51.59,75343.88,0.0,-0.97719,2e-05,2.83668]
[1776692183475,51.59,75343.88,0.0,-0.97719,2e-05,2.83668]
[1776692183541,51.59,75353.98,0.0,-0.97698,2e-05,2.85881]
[1776692183984,51.59,75353.98,0.0,-0.97698,2e-05,2.85881]
[1776692184118,51.59,75359.45,0.0,-0.97687,2e-05,2.87072]
[1776692184644,51.59,75359.45,0.0,-0.97687,2e-05,2.87072]
[1776692185127,51.59,75355.56,0.0,-0.97695,2e-05,2.8623]
[1776692186134,51.59,75351.92,0.0,-0.97702,2e-05,2.85458]
[1776692187141,51.59,75346.59,0.0,-0.97712,2e-05,2.84338]
[1776692187962,51.59,75346.59,0.0,-0.97712,2e-05,2.84338]
[1776692188288,51.59,75346.59,0.0,-0.97712,2e-05,2.84338]
[1776692188381,51.59,75346.59,0.0,-0.97712,2e-05,2.84338]
[1776692188661,51.59,75346.59,0.0,-0.97712,2e-05,2.84338]
[1776692188477,51.6,75333.51,0.0,-0.97738,2e-05,2.81592]
[1776692188937,51.6,75333.51,0.0,-0.97738,2e-05,2.81592]
[1776692189164,51.6,75335.72,0.0,-0.97734,2e-05,2.82062]
[1776692190172,51.6,75334.21,0.0,-0.97735,2e-05,2.81899]
[1776692194200,51.62,75332.83,0.0,-0.97737,2e-05,2.81626]
[1776692195213,51.62,75326.47,0.0,-0.97749,2e-05,2.80351]
[1776692196220,51.62,75332.34,0.0,-0.97737,2e-05,2.81687]
[1776692198234,51.63,75328.23,0.0,-0.97744,2e-05,2.80945]
[1776692199120,51.63,75328.23,0.0,-0.97744,2e-05,2.80945]
[1776692199242,51.63,75311.9,0.0,-0.97775,2e-05,2.77576]
[1776692199741,51.63,75311.9,0.0,-0.97775,2e-05,2.77576]
[1776692200249,51.64,75308.27,0.0,-0.97781,2e-05,2.76942]
[1776692201256,51.66,75324.47,0.0,-0.97746,2e-05,2.80721]
[1776692202273,51.67,75323.16,0.0,-0.97745,2e-05,2.80747]
[1776692203277,51.68,75337.92,0.0,-0.97713,2e-05,2.84183]
[1776692204284,51.68,75347.55,0.0,-0.97693,2e-05,2.86269]
[1776692205298,51.68,75348.54,0.0,-0.97691,2e-05,2.86502]
[1776692206234,51.68,75348.54,0.0,-0.97691,2e-05,2.86502]
[1776692206344,51.68,75348.54,0.0,-0.97691,2e-05,2.86502]
[1776692206421,51.69,75354.56,0.0,-0.97679,2e-05,2.87818]
[1776692206840,51.69,75354.56,0.0,-0.97679,2e-05,2.87818]
[1776692207354,51.69,75354.56,0.0,-0.97679,2e-05,2.87818]
[1776692207409,51.69,75357.4,0.0,-0.97672,2e-05,2.88495]
[1776692208318,51.69,75355.73,0.0,-0.97675,2e-05,2.882]
[1776692209541,51.69,75355.73,0.0,-0.97675,2e-05,2.882]
[1776692209642,51.69,75348.85,0.0,-0.97689,2e-05,2.86784]
[1776692210330,51.7,75345.46,0.0,-0.97695,2e-05,2.86147]
[1776692211966,51.7,75345.78,0.0,-0.97693,2e-05,2.86307]
[1776692212305,51.7,75345.78,0.0,-0.97693,2e-05,2.86307]
[1776692212348,51.71,75358.44,0.0,-0.97666,2e-05,2.89124]
[1776692213355,51.71,75360.41,0.0,-0.97662,2e-05,2.89637]
[1776692213943,51.71,75360.41,0.0,-0.97662,2e-05,2.89637]
[1776692214599,51.71,75360.41,0.0,-0.97662,2e-05,2.89637]
[1776692214642,51.71,75353.58,0.0,-0.97675,2e-05,2.88248]
[1776692215369,51.72,75347.96,0.0,-0.97685,2e-05,2.87127]
[1776692216375,51.72,75353.54,0.0,-0.97673,2e-05,2.88418]
[1776692217383,51.73,75356.2,0.0,-0.97667,2e-05,2.8908]
[1776692217979,51.73,75356.2,0.0,-0.97667,2e-05,2.8908]
[1776692218305,51.73,75356.2,0.0,-0.97667,2e-05,2.8908]
[1776692218390,51.73,75361.39,0.0,-0.97655,2e-05,2.9029]
[1776692219397,51.73,75357.72,0.0,-0.97662,2e-05,2.89581]
[1776692220404,51.74,75355.34,0.0,-0.97666,2e-05,2.89153]
[1776692220933,51.74,75355.34,0.0,-0.97666,2e-05,2.89153]
[1776692221411,51.74,75351.97,0.0,-0.97672,2e-05,2.88513]
[1776692222418,51.75,75356.59,0.0,-0.97662,2e-05,2.89598]
[1776692223199,51.75,75356.59,0.0,-0.97662,2e-05,2.89598]
[1776692223228,51.75,75356.59,0.0,-0.97662,2e-05,2.89598]
[1776692223429,51.75,75362.34,0.0,-0.97649,2e-05,2.9093]
[1776692224432,51.75,75368.44,0.0,-0.97636,2e-05,2.92339]
[1776692225440,51.76,75370.79,0.0,-0.9763,2e-05,2.92933]
[1776692226448,51.76,75385.71,0.0,-0.97599,2e-05,2.9628]
[1776692227152,51.76,75385.71,0.0,-0.97599,2e-05,2.9628]
[1776692227393,51.76,75385.71,0.0,-0.97599,2e-05,2.9628]
[1776692227470,51.76,75385.71,0.0,-0.97599,2e-05,2.9628]
[1776692227687,51.76,75385.71,0.0,-0.97599,2e-05,2.9628]
[1776692227544,51.76,75397.82,0.0,-0.97573,2e-05,2.99027]
[1776692228464,51.77,75400.55,0.0,-0.97566,2e-05,2.99703]
[1776692229471,51.77,75404.15,0.0,-0.97558,2e-05,3.00573]
[1776692230479,51.77,75410.63,0.0,-0.97544,2e-05,3.02084]
[1776692231044,51.77,75410.63,0.0,-0.97544,2e-05,3.02084]
[1776692231113,51.77,75410.63,0.0,-0.97544,2e-05,3.02084]
[1776692231220,51.77,75410.63,0.0,-0.97544,2e-05,3.02084]
[1776692231486,51.78,75435.36,0.0,-0.9749,2e-05,3.077]
[1776692232493,51.78,75444.99,0.0,-0.97469,2e-05,3.09939]
[1776692233499,51.78,75444.28,0.0,-0.9747,2e-05,3.09833]
[1776692234507,51.78,75442.05,0.0,-0.97474,2e-05,3.09382]
[1776692235514,51.79,75443.53,0.0,-0.9747,2e-05,3.09774]
[1776692237528,51.79,75441.69,0.0,-0.97473,2e-05,3.09466]
[1776692238191,51.79,75441.69,0.0,-0.97473,2e-05,3.09466]
[1776692238217,51.79,75441.69,0.0,-0.97473,2e-05,3.09466]
[1776692238317,51.79,75441.69,0.0,-0.97473,2e-05,3.09466]
[1776692238342,51.79,75441.69,0.0,-0.97473,2e-05,3.09466]
[1776692238438,51.79,75441.69,0.0,-0.97473,2e-05,3.09466]
[1776692238559,51.79,75441.69,0.0,-0.97473,2e-05,3.09466]
[1776692238699,51.79,75441.69,0.0,-0.97473,2e-05,3.09466]
[1776692239265,51.79,75442.11,0.0,-0.97472,2e-05,3.09617]
[1776692239317,51.79,75442.11,0.0,-0.97472,2e-05,3.09617]
[1776692239374,51.79,75442.11,0.0,-0.97472,2e-05,3.09617]
[1776692239440,51.79,75442.11,0.0,-0.97472,2e-05,3.09617]
[1776692239576,51.79,75442.11,0.0,-0.97472,2e-05,3.09617]
[1776692239688,51.79,75442.11,0.0,-0.97472,2e-05,3.09617]
[1776692239639,51.79,75439.15,0.0,-0.97477,2e-05,3.09002]
[1776692239799,51.79,75439.15,0.0,-0.97477,2e-05,3.09002]
[1776692239814,51.79,75439.15,0.0,-0.97477,2e-05,3.09002]
[1776692239940,51.79,75439.15,0.0,-0.97477,2e-05,3.09002]
[1776692240586,51.79,75439.15,0.0,-0.97477,2e-05,3.09002]
[1776692240650,51.79,75439.15,0.0,-0.97477,2e-05,3.09002]
[1776692240694,51.79,75439.15,0.0,-0.97477,2e-05,3.09002]
[1776692240624,51.8,75443.76,0.0,-0.97467,2e-05,3.10104]
[1776692240749,51.8,75443.76,0.0,-0.97467,2e-05,3.10104]
[1776692241161,51.8,75443.76,0.0,-0.97467,2e-05,3.10104]
[1776692241195,51.8,75443.76,0.0,-0.97467,2e-05,3.10104]
[1776692241247,51.8,75443.76,0.0,-0.97467,2e-05,3.10104]
[1776692241266,51.8,75443.76,0.0,-0.97467,2e-05,3.10104]
[1776692241557,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692241820,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692241911,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692241935,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692241940,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692242172,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692242192,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692242279,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692242334,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692242392,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692242438,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692242500,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692242625,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692242694,51.8,75447.87,0.0,-0.97457,2e-05,3.11093]
[1776692242970,51.8,75448.77,0.0,-0.97455,2e-05,3.11351]
[1776692243073,51.8,75448.77,0.0,-0.97455,2e-05,3.11351]
[1776692243182,51.8,75448.77,0.0,-0.97455,2e-05,3.11351]
[1776692243196,51.8,75448.77,0.0,-0.97455,2e-05,3.11351]
[1776692243327,51.8,75448.77,0.0,-0.97455,2e-05,3.11351]
[1776692243342,51.8,75448.77,0.0,-0.97455,2e-05,3.11351]
[1776692243436,51.8,75448.77,0.0,-0.97455,2e-05,3.11351]
[1776692243448,51.8,75448.77,0.0,-0.97455,2e-05,3.11351]
[1776692243535,51.8,75448.77,0.0,-0.97455,2e-05,3.11351]
[1776692243688,51.8,75448.77,0.0,-0.97455,2e-05,3.11351]
[1776692243571,51.8,75452.76,0.0,-0.97446,2e-05,3.12314]
[1776692243896,51.8,75452.76,0.0,-0.97446,2e-05,3.12314]
[1776692243937,51.8,75452.76,0.0,-0.97446,2e-05,3.12314]
[1776692244005,51.8,75452.76,0.0,-0.97446,2e-05,3.12314]
[1776692244063,51.8,75452.76,0.0,-0.97446,2e-05,3.12314]
[1776692244114,51.8,75452.76,0.0,-0.97446,2e-05,3.12314]
[1776692244193,51.8,75452.76,0.0,-0.97446,2e-05,3.12314]
[1776692244351,51.8,75452.76,0.0,-0.97446,2e-05,3.12314]
[1776692245586,51.81,75454.25,0.0,-0.97441,2e-05,3.12757]
[1776692245789,51.81,75454.25,0.0,-0.97441,2e-05,3.12757]
[1776692246012,51.81,75454.25,0.0,-0.97441,2e-05,3.12757]
[1776692246194,51.81,75454.25,0.0,-0.97441,2e-05,3.12757]
[1776692246499,51.81,75454.25,0.0,-0.97441,2e-05,3.12757]
[1776692246531,51.81,75454.25,0.0,-0.97441,2e-05,3.12757]
[1776692246639,51.81,75454.25,0.0,-0.97441,2e-05,3.12757]
[1776692246696,51.81,75454.25,0.0,-0.97441,2e-05,3.12757]
[1776692246696,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692246755,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692246862,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692246944,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692247040,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692247082,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692247189,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692247400,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692247436,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692247497,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692247603,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692247687,51.81,75460.5,0.0,-0.97427,2e-05,3.14238]
[1776692247757,51.81,75459.55,0.0,-0.97429,2e-05,3.14069]
[1776692249037,51.81,75459.4,0.0,-0.97429,2e-05,3.14083]
[1776692249147,51.81,75459.4,0.0,-0.97429,2e-05,3.14083]
[1776692249205,51.81,75459.4,0.0,-0.97429,2e-05,3.14083]
[1776692249413,51.81,75459.4,0.0,-0.97429,2e-05,3.14083]
[1776692249437,51.81,75459.4,0.0,-0.97429,2e-05,3.14083]
[1776692249509,51.81,75459.4,0.0,-0.97429,2e-05,3.14083]
[1776692249689,51.81,75459.4,0.0,-0.97429,2e-05,3.14083]
[1776692249781,51.82,75458.75,0.0,-0.9743,2e-05,3.13983]
[1776692250885,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692250940,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692250985,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692251093,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692251195,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692251200,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692251236,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692251321,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692251398,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692251487,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692251629,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692251688,51.82,75459.24,0.0,-0.97428,2e-05,3.14145]
[1776692251700,51.82,75450.43,0.0,-0.97449,2e-05,3.1188]
[1776692251978,51.82,75450.43,0.0,-0.97449,2e-05,3.1188]
[1776692252015,51.82,75450.43,0.0,-0.97449,2e-05,3.1188]
[1776692252187,51.82,75450.43,0.0,-0.97449,2e-05,3.1188]
[1776692252461,51.82,75450.43,0.0,-0.97449,2e-05,3.1188]
[1776692252699,51.82,75450.43,0.0,-0.97449,2e-05,3.1188]
[1776692252705,51.82,75450.43,0.0,-0.97449,2e-05,3.1188]
[1776692252717,51.82,75433.69,0.0,-0.97485,2e-05,3.08134]
[1776692252819,51.82,75433.69,0.0,-0.97485,2e-05,3.08134]
[1776692253652,51.85,75422.02,0.0,-0.97505,2e-05,3.06085]
[1776692254672,51.85,75410.8,0.0,-0.97528,2e-05,3.03632]
[1776692255621,51.85,75410.8,0.0,-0.97528,2e-05,3.03632]
[1776692257682,51.86,75409.63,0.0,-0.97529,2e-05,3.03567]
[1776692258688,51.86,75407.74,0.0,-0.97532,2e-05,3.03211]
[1776692259694,51.86,75407.74,0.0,-0.97532,2e-05,3.03211]
[1776692259717,51.86,75407.74,0.0,-0.97532,2e-05,3.03211]
[1776692259696,51.87,75411.91,0.0,-0.97522,2e-05,3.04209]
[1776692259793,51.87,75411.91,0.0,-0.97522,2e-05,3.04209]
[1776692259794,51.87,75411.91,0.0,-0.97522,2e-05,3.04209]
[1776692259946,51.87,75411.91,0.0,-0.97522,2e-05,3.04209]
[1776692260031,51.87,75411.91,0.0,-0.97522,2e-05,3.04209]
[1776692260198,51.87,75411.91,0.0,-0.97522,2e-05,3.04209]
[1776692260696,51.87,75411.91,0.0,-0.97522,2e-05,3.04209]
[1776692260729,51.87,75411.91,0.0,-0.97522,2e-05,3.04209]
[1776692260703,51.87,75408.81,0.0,-0.97528,2e-05,3.03581]
[1776692260804,51.87,75408.81,0.0,-0.97528,2e-05,3.03581]
[1776692260939,51.87,75408.81,0.0,-0.97528,2e-05,3.03581]
[1776692261046,51.87,75408.81,0.0,-0.97528,2e-05,3.03581]
[1776692261049,51.87,75408.81,0.0,-0.97528,2e-05,3.03581]
[1776692261257,51.87,75408.81,0.0,-0.97528,2e-05,3.03581]
[1776692261465,51.87,75408.81,0.0,-0.97528,2e-05,3.03581]
[1776692261714,51.87,75392.2,0.0,-0.97563,2e-05,2.99954]
[1776692261736,51.87,75392.2,0.0,-0.97563,2e-05,2.99954]
[1776692262718,51.87,75381.96,0.0,-0.97584,2e-05,2.97775]
[1776692263726,51.88,75374.63,0.0,-0.97598,2e-05,2.96249]
[1776692264600,51.88,75374.63,0.0,-0.97598,2e-05,2.96249]
[1776692264733,51.88,75368.17,0.0,-0.97611,2e-05,2.94921]
[1776692265106,51.88,75368.17,0.0,-0.97611,2e-05,2.94921]
[1776692265740,51.89,75364.47,0.0,-0.97617,2e-05,2.94203]
[1776692266747,51.89,75359.19,0.0,-0.97627,2e-05,2.93143]
[1776692268378,51.89,75358.51,0.0,-0.97628,2e-05,2.93087]
[1776692268506,51.89,75358.51,0.0,-0.97628,2e-05,2.93087]
[1776692268696,51.89,75358.51,0.0,-0.97628,2e-05,2.93087]
[1776692269510,51.9,75358.51,0.0,-0.97627,2e-05,2.93179]
[1776692269553,51.9,75358.51,0.0,-0.97627,2e-05,2.93179]
[1776692269559,51.9,75358.51,0.0,-0.97627,2e-05,2.93179]
[1776692269705,51.9,75358.51,0.0,-0.97627,2e-05,2.93179]
[1776692269745,51.9,75358.51,0.0,-0.97627,2e-05,2.93179]
[1776692269711,51.9,75364.13,0.0,-0.97615,2e-05,2.94493]
[1776692269872,51.9,75364.13,0.0,-0.97615,2e-05,2.94493]
[1776692270081,51.9,75364.13,0.0,-0.97615,2e-05,2.94493]
[1776692270380,51.9,75364.13,0.0,-0.97615,2e-05,2.94493]
[1776692270486,51.9,75364.13,0.0,-0.97615,2e-05,2.94493]
[1776692270511,51.9,75364.13,0.0,-0.97615,2e-05,2.94493]
[1776692270542,51.91,75370.22,0.0,-0.97601,2e-05,2.95912]
[1776692271262,51.91,75370.22,0.0,-0.97601,2e-05,2.95912]
[1776692271300,51.91,75373.57,0.0,-0.97593,2e-05,2.96733]
[1776692271783,51.91,75390.92,0.0,-0.97557,2e-05,3.00559]
[1776692273053,51.91,75390.92,0.0,-0.97557,2e-05,3.00559]
[1776692273107,51.91,75390.92,0.0,-0.97557,2e-05,3.00559]
[1776692273302,51.91,75390.92,0.0,-0.97557,2e-05,3.00559]
[1776692273395,51.92,75404.04,0.0,-0.97528,2e-05,3.03642]
[1776692274011,51.92,75404.04,0.0,-0.97528,2e-05,3.03642]
[1776692274765,51.92,75404.04,0.0,-0.97528,2e-05,3.03642]
[1776692274073,51.92,75405.66,0.0,-0.97524,2e-05,3.04003]
[1776692275238,51.92,75405.66,0.0,-0.97524,2e-05,3.04003]
[1776692275341,51.92,75385.49,0.0,-0.97565,2e-05,2.9967]
[1776692275815,51.92,75378.17,0.0,-0.97581,2e-05,2.98056]
[1776692276823,51.93,75373.02,0.0,-0.97591,2e-05,2.97005]
[1776692277830,51.93,75372.01,0.0,-0.97592,2e-05,2.96866]
[1776692279474,51.93,75372.01,0.0,-0.97592,2e-05,2.96866]
[1776692279561,51.93,75372.01,0.0,-0.97592,2e-05,2.96866]
[1776692279630,51.97,75377.15,0.0,-0.97572,2e-05,2.98926]
[1776692279844,51.97,75372.19,0.0,-0.97583,2e-05,2.97835]
[1776692281858,51.98,75379.94,0.0,-0.97565,2e-05,2.99707]
[1776692283161,51.98,75379.94,0.0,-0.97565,2e-05,2.99707]
[1776692283780,51.99,75384.77,0.0,-0.97553,2e-05,3.00938]
[1776692283874,51.99,75392.19,0.0,-0.97537,2e-05,3.02584]
[1776692285072,51.99,75392.19,0.0,-0.97537,2e-05,3.02584]
[1776692285419,51.99,75392.19,0.0,-0.97537,2e-05,3.02584]
[1776692285523,51.99,75389.78,0.0,-0.97541,2e-05,3.02202]
[1776692285810,51.99,75389.78,0.0,-0.97541,2e-05,3.02202]
[1776692285816,51.99,75389.78,0.0,-0.97541,2e-05,3.02202]
[1776692286122,51.99,75389.78,0.0,-0.97541,2e-05,3.02202]
[1776692286129,51.99,75376.13,0.0,-0.9757,2e-05,2.99181]
[1776692287445,51.99,75376.13,0.0,-0.9757,2e-05,2.99181]
[1776692287697,51.99,75376.13,0.0,-0.9757,2e-05,2.99181]
[1776692287774,52.0,75362.78,0.0,-0.97596,2e-05,2.96404]
[1776692287908,52.0,75354.49,0.0,-0.97613,2e-05,2.94593]
[1776692288817,52.0,75354.49,0.0,-0.97613,2e-05,2.94593]
[1776692289646,52.04,75348.91,0.0,-0.97616,2e-05,2.9433]
[1776692289925,52.04,75337.67,0.0,-0.97639,2e-05,2.91891]
[1776692292597,52.16,75341.45,0.0,-0.97606,2e-05,2.95335]
[1776692294856,52.16,75341.47,0.0,-0.97606,2e-05,2.9534]
[1776692294630,52.23,75337.8,0.0,-0.97597,2e-05,2.96196]
[1776692294954,52.23,75337.8,0.0,-0.97597,2e-05,2.96196]
[1776692295101,52.23,75337.8,0.0,-0.97597,2e-05,2.96196]
[1776692295319,52.23,75324.37,0.0,-0.97625,2e-05,2.9328]
[1776692296426,52.23,75324.37,0.0,-0.97625,2e-05,2.9328]
[1776692296500,52.31,75316.11,0.0,-0.97626,2e-05,2.93143]
[1776692296912,52.31,75316.11,0.0,-0.97626,2e-05,2.93143]
[1776692297701,52.31,75316.11,0.0,-0.97626,2e-05,2.93143]
[1776692297765,52.34,75317.71,0.0,-0.97614,2e-05,2.94342]
[1776692297994,52.34,75310.65,0.0,-0.97629,2e-05,2.92817]
[1776692298849,52.34,75310.65,0.0,-0.97629,2e-05,2.92817]
[1776692299000,52.38,75302.94,0.0,-0.97636,2e-05,2.91983]
[1776692300013,52.42,75307.45,0.0,-0.97619,2e-05,2.9379]
[1776692300937,52.42,75307.45,0.0,-0.97619,2e-05,2.9379]
[1776692301040,52.49,75311.32,0.0,-0.97595,2e-05,2.96293]
[1776692302241,52.49,75311.32,0.0,-0.97595,2e-05,2.96293]
[1776692303038,52.56,75301.92,0.0,-0.97599,2e-05,2.95813]
[1776692304295,52.56,75301.92,0.0,-0.97599,2e-05,2.95813]
[1776692304597,52.56,75301.92,0.0,-0.97599,2e-05,2.95813]
[1776692304700,52.56,75301.92,0.0,-0.97599,2e-05,2.95813]
[1776692304764,52.56,75301.92,0.0,-0.97599,2e-05,2.95813]
[1776692304789,52.6,75289.86,0.0,-0.97617,2e-05,2.93997]
[1776692305053,52.63,75288.95,0.0,-0.97611,2e-05,2.94616]
[1776692306060,52.63,75284.94,0.0,-0.97619,2e-05,2.93753]
[1776692306959,52.63,75284.94,0.0,-0.97619,2e-05,2.93753]
[1776692307067,52.67,75274.05,0.0,-0.97633,2e-05,2.92217]
[1776692308074,52.74,75278.52,0.0,-0.97608,2e-05,2.94799]
[1776692309081,52.78,75279.94,0.0,-0.97598,2e-05,2.95896]
[1776692310088,52.81,75276.2,0.0,-0.97598,2e-05,2.95859]
[1776692311106,52.85,75280.03,0.0,-0.97585,2e-05,2.97162]
[1776692311832,52.85,75280.03,0.0,-0.97585,2e-05,2.97162]
[1776692311978,52.85,75280.03,0.0,-0.97585,2e-05,2.97162]
[1776692312108,52.85,75300.39,0.0,-0.97543,2e-05,3.01585]
[1776692313170,52.85,75300.39,0.0,-0.97543,2e-05,3.01585]
[1776692313432,52.85,75300.39,0.0,-0.97543,2e-05,3.01585]
[1776692313577,52.85,75300.39,0.0,-0.97543,2e-05,3.01585]
[1776692313670,52.91,75311.05,0.0,-0.97507,2e-05,3.05334]
[1776692314121,52.94,75330.98,0.0,-0.97459,2e-05,3.10359]
[1776692315128,52.94,75337.29,0.0,-0.97445,2e-05,3.1182]
[1776692316210,52.94,75326.98,0.0,-0.97466,2e-05,3.09573]
[1776692317187,52.94,75330.55,0.0,-0.97458,2e-05,3.10421]
[1776692318194,52.94,75335.76,0.0,-0.97446,2e-05,3.11637]
[1776692319201,52.95,75334.46,0.0,-0.97449,2e-05,3.11398]
[1776692323230,52.96,75344.39,0.0,-0.97425,2e-05,3.13826]
[1776692324237,52.96,75341.75,0.0,-0.9743,2e-05,3.13282]
[1776692326251,52.96,75339.47,0.0,-0.97434,2e-05,3.12868]
[1776692327109,52.96,75339.47,0.0,-0.97434,2e-05,3.12868]
[1776692327117,52.96,75339.47,0.0,-0.97434,2e-05,3.12868]
[1776692327258,52.98,75326.62,0.0,-0.97457,2e-05,3.10485]
[1776692327997,52.98,75326.62,0.0,-0.97457,2e-05,3.10485]
[1776692328265,53.01,75326.56,0.0,-0.97452,2e-05,3.10993]
[1776692329672,53.01,75326.56,0.0,-0.97452,2e-05,3.10993]
[1776692329748,53.01,75330.89,0.0,-0.97443,2e-05,3.1201]
[1776692329893,53.01,75330.89,0.0,-0.97443,2e-05,3.1201]
[1776692330278,53.01,75336.58,0.0,-0.9743,2e-05,3.13333]
[1776692331286,53.03,75339.57,0.0,-0.97419,2e-05,3.14478]
[1776692332293,53.05,75333.52,0.0,-0.97427,2e-05,3.13577]
[1776692333661,53.05,75333.52,0.0,-0.97427,2e-05,3.13577]
[1776692333723,53.05,75330.03,0.0,-0.97434,2e-05,3.12843]
[1776692334711,53.05,75330.03,0.0,-0.97434,2e-05,3.12843]
[1776692334807,53.06,75320.33,0.0,-0.97455,2e-05,3.10728]
[1776692335314,53.06,75315.37,0.0,-0.97465,2e-05,3.09677]
[1776692336320,53.08,75312.73,0.0,-0.97465,2e-05,3.09619]
[1776692337328,53.1,75315.8,0.0,-0.97453,2e-05,3.10827]
[1776692338872,53.11,75315.54,0.0,-0.97454,2e-05,3.10821]
[1776692340349,53.13,75309.15,0.0,-0.97462,2e-05,3.09962]
[1776692342368,53.18,75316.41,0.0,-0.97436,2e-05,3.12604]
[1776692343378,53.18,75317.54,0.0,-0.97433,2e-05,3.12904]
[1776692344008,53.18,75317.54,0.0,-0.97433,2e-05,3.12904]
[1776692344089,53.18,75317.54,0.0,-0.97433,2e-05,3.12904]
[1776692344372,53.18,75317.54,0.0,-0.97433,2e-05,3.12904]
[1776692344381,53.18,75327.43,0.0,-0.97411,2e-05,3.15164]
[1776692345564,53.18,75327.43,0.0,-0.97411,2e-05,3.15164]
[1776692345602,53.18,75327.43,0.0,-0.97411,2e-05,3.15164]
[1776692345652,53.18,75327.25,0.0,-0.97411,2e-05,3.15168]
[1776692346395,53.18,75315.71,0.0,-0.97436,2e-05,3.12631]
[1776692347402,53.19,75307.92,0.0,-0.97452,2e-05,3.10946]
[1776692348409,53.21,75304.98,0.0,-0.97453,2e-05,3.10796]
[1776692349416,53.23,75309.42,0.0,-0.97439,2e-05,3.12286]
[1776692350424,53.25,75318.79,0.0,-0.97414,2e-05,3.14855]
[1776692351432,53.25,75313.44,0.0,-0.97425,2e-05,3.13703]
[1776692352439,53.26,75319.85,0.0,-0.97411,2e-05,3.15182]
[1776692353019,53.26,75319.85,0.0,-0.97411,2e-05,3.15182]
[1776692353281,53.26,75319.85,0.0,-0.97411,2e-05,3.15182]
[1776692353447,53.26,75327.84,0.0,-0.97393,2e-05,3.17019]
[1776692354463,53.26,75335.82,0.0,-0.97376,2e-05,3.18817]
[1776692355462,53.26,75339.82,0.0,-0.97367,2e-05,3.19762]
[1776692356473,53.26,75339.87,0.0,-0.97366,2e-05,3.19846]
[1776692357331,53.26,75339.87,0.0,-0.97366,2e-05,3.19846]
[1776692357515,53.26,75339.87,0.0,-0.97366,2e-05,3.19846]
[1776692357580,53.26,75324.9,0.0,-0.97399,2e-05,3.16471]
[1776692358127,53.26,75324.9,0.0,-0.97399,2e-05,3.16471]
[1776692358495,53.27,75320.53,0.0,-0.97407,2e-05,3.15567]
[1776692359589,53.27,75320.53,0.0,-0.97407,2e-05,3.15567]
[1776692359831,53.27,75320.53,0.0,-0.97407,2e-05,3.15567]
[1776692360510,53.29,75331.92,0.0,-0.97378,2e-05,3.18593]
[1776692361518,53.29,75338.62,0.0,-0.97363,2e-05,3.20145]
[1776692362525,53.29,75340.56,0.0,-0.97358,2e-05,3.2062]
[1776692363532,53.29,75339.27,0.0,-0.97361,2e-05,3.20363]
[1776692364665,53.29,75339.27,0.0,-0.97361,2e-05,3.20363]
[1776692364752,53.29,75331.79,0.0,-0.97377,2e-05,3.18707]
[1776692365677,53.29,75331.79,0.0,-0.97377,2e-05,3.18707]
[1776692365778,53.29,75327.36,0.0,-0.97386,2e-05,3.17746]
[1776692366873,53.29,75327.36,0.0,-0.97386,2e-05,3.17746]
[1776692366553,53.3,75334.18,0.0,-0.97371,2e-05,3.19323]
[1776692367560,53.3,75328.61,0.0,-0.97383,2e-05,3.18106]
[1776692368867,53.3,75328.61,0.0,-0.97383,2e-05,3.18106]
[1776692368567,53.3,75324.97,0.0,-0.9739,2e-05,3.17327]
[1776692368983,53.3,75324.97,0.0,-0.9739,2e-05,3.17327]
[1776692369667,53.3,75324.97,0.0,-0.9739,2e-05,3.17327]
[1776692369758,53.3,75317.87,0.0,-0.97405,2e-05,3.15776]
[1776692370667,53.3,75317.87,0.0,-0.97405,2e-05,3.15776]
[1776692370739,53.3,75324.15,0.0,-0.97391,2e-05,3.17231]
[1776692371276,53.3,75324.15,0.0,-0.97391,2e-05,3.17231]
[1776692371588,53.31,75317.73,0.0,-0.97407,2e-05,3.15531]
[1776692372595,53.31,75311.86,0.0,-0.97419,2e-05,3.14263]
[1776692373602,53.31,75314.8,0.0,-0.97412,2e-05,3.14967]
[1776692374609,53.31,75313.39,0.0,-0.97415,2e-05,3.14698]
[1776692375615,53.31,75311.16,0.0,-0.97419,2e-05,3.14246]
[1776692376624,53.32,75313.47,0.0,-0.97414,2e-05,3.14809]
[1776692377376,53.32,75313.47,0.0,-0.97414,2e-05,3.14809]
[1776692377620,53.32,75313.47,0.0,-0.97414,2e-05,3.14809]
[1776692377636,53.32,75323.37,0.0,-0.97392,2e-05,3.17075]
[1776692378644,53.32,75333.9,0.0,-0.97369,2e-05,3.1949]
[1776692379649,53.32,75336.17,0.0,-0.97363,2e-05,3.20042]
[1776692380657,53.32,75331.83,0.0,-0.97372,2e-05,3.19098]
[1776692381083,53.32,75331.83,0.0,-0.97372,2e-05,3.19098]
[1776692381200,53.32,75331.83,0.0,-0.97372,2e-05,3.19098]
[1776692381215,53.32,75331.83,0.0,-0.97372,2e-05,3.19098]
[1776692381665,53.32,75318.95,0.0,-0.974,2e-05,3.16239]
[1776692382686,53.33,75313.43,0.0,-0.97411,2e-05,3.15046]
[1776692383681,53.33,75311.69,0.0,-0.97415,2e-05,3.14702]
[1776692384688,53.33,75307.22,0.0,-0.97424,2e-05,3.1375]
[1776692385695,53.33,75309.06,0.0,-0.97419,2e-05,3.14208]
[1776692386702,53.33,75305.61,0.0,-0.97426,2e-05,3.13485]
[1776692388716,53.34,75306.92,0.0,-0.97423,2e-05,3.13873]
[1776692389723,53.34,75304.92,0.0,-0.97427,2e-05,3.13474]
[1776692390730,53.34,75311.48,0.0,-0.97412,2e-05,3.14986]
[1776692391738,53.34,75305.69,0.0,-0.97424,2e-05,3.13738]
[1776692393751,53.35,75304.38,0.0,-0.97426,2e-05,3.1354]
[1776692394340,53.35,75304.38,0.0,-0.97426,2e-05,3.1354]
[1776692394747,53.35,75304.38,0.0,-0.97426,2e-05,3.1354]
[1776692394905,53.35,75304.38,0.0,-0.97426,2e-05,3.1354]
[1776692395089,53.35,75304.38,0.0,-0.97426,2e-05,3.1354]
[1776692394918,53.35,75297.18,0.0,-0.97441,2e-05,3.11986]
[1776692395382,53.35,75297.18,0.0,-0.97441,2e-05,3.11986]
[1776692395770,53.35,75280.16,0.0,-0.97477,2e-05,3.08224]
[1776692396777,53.36,75275.66,0.0,-0.97485,2e-05,3.0734]
[1776692397255,53.36,75275.66,0.0,-0.97485,2e-05,3.0734]
[1776692397348,53.36,75275.66,0.0,-0.97485,2e-05,3.0734]
[1776692397784,53.36,75281.14,0.0,-0.97473,2e-05,3.08602]
[1776692398882,53.36,75281.14,0.0,-0.97473,2e-05,3.08602]
[1776692398790,53.36,75284.59,0.0,-0.97465,2e-05,3.09417]
[1776692400810,53.37,75281.87,0.0,-0.9747,2e-05,3.08924]
[1776692401817,53.37,75274.5,0.0,-0.97485,2e-05,3.07356]
[1776692402844,53.37,75269.32,0.0,-0.97495,2e-05,3.06277]
[1776692403859,53.37,75245.69,0.0,-0.97544,2e-05,3.01192]
[1776692404543,53.37,75245.69,0.0,-0.97544,2e-05,3.01192]
[1776692404867,53.37,75245.69,0.0,-0.97544,2e-05,3.01192]
[1776692404871,53.38,75223.85,0.0,-0.97588,2e-05,2.96561]
[1776692405154,53.38,75223.85,0.0,-0.97588,2e-05,2.96561]
[1776692405569,53.38,75223.85,0.0,-0.97588,2e-05,2.96561]
[1776692405702,53.38,75223.85,0.0,-0.97588,2e-05,2.96561]
[1776692405843,53.38,75223.85,0.0,-0.97588,2e-05,2.96561]
[1776692405851,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692405986,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406153,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406335,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406437,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406572,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406580,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406698,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406714,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406804,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406827,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406828,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406944,53.41,75223.68,0.0,-0.97581,2e-05,2.9725]
[1776692406856,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407044,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407065,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407255,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407286,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407395,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407575,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407649,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407685,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407727,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407832,53.44,75224.57,0.0,-0.97573,2e-05,2.98152]
[1776692407863,53.47,75220.59,0.0,-0.97574,2e-05,2.97993]
[1776692408071,53.47,75220.59,0.0,-0.97574,2e-05,2.97993]
[1776692408116,53.47,75220.59,0.0,-0.97574,2e-05,2.97993]
[1776692408169,53.47,75220.59,0.0,-0.97574,2e-05,2.97993]
[1776692408192,53.47,75220.59,0.0,-0.97574,2e-05,2.97993]
[1776692408699,53.47,75220.59,0.0,-0.97574,2e-05,2.97993]
[1776692408821,53.47,75220.59,0.0,-0.97574,2e-05,2.97993]
[1776692408867,53.47,75220.59,0.0,-0.97574,2e-05,2.97993]
[1776692408921,53.47,75220.59,0.0,-0.97574,2e-05,2.97993]
[1776692408936,53.47,75220.59,0.0,-0.97574,2e-05,2.97993]
[1776692408871,53.5,75218.42,0.0,-0.97572,2e-05,2.98221]
[1776692409043,53.5,75218.42,0.0,-0.97572,2e-05,2.98221]
[1776692409179,53.5,75218.42,0.0,-0.97572,2e-05,2.98221]
[1776692409196,53.5,75218.42,0.0,-0.97572,2e-05,2.98221]
[1776692409706,53.5,75218.42,0.0,-0.97572,2e-05,2.98221]
[1776692409727,53.5,75218.42,0.0,-0.97572,2e-05,2.98221]
[1776692409843,53.5,75218.42,0.0,-0.97572,2e-05,2.98221]
[1776692409937,53.5,75218.42,0.0,-0.97572,2e-05,2.98221]
[1776692409940,53.5,75218.42,0.0,-0.97572,2e-05,2.98221]
[1776692409876,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692409993,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410139,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410159,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410199,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410206,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410269,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410285,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410379,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410437,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410487,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410595,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410605,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410688,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410703,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410755,53.53,75214.04,0.0,-0.97574,2e-05,2.97968]
[1776692410884,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411061,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411130,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411166,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411200,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411240,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411346,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411437,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411729,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411825,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411931,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411964,53.57,75211.93,0.0,-0.97572,2e-05,2.98203]
[1776692411965,53.6,75220.52,0.0,-0.97548,2e-05,3.00729]
[1776692412193,53.6,75220.52,0.0,-0.97548,2e-05,3.00729]
[1776692412244,53.6,75220.52,0.0,-0.97548,2e-05,3.00729]
[1776692412302,53.6,75220.52,0.0,-0.97548,2e-05,3.00729]
[1776692412443,53.6,75220.52,0.0,-0.97548,2e-05,3.00729]
[1776692412553,53.6,75220.52,0.0,-0.97548,2e-05,3.00729]
[1776692412736,53.6,75220.52,0.0,-0.97548,2e-05,3.00729]
[1776692412842,53.6,75220.52,0.0,-0.97548,2e-05,3.00729]
[1776692412942,53.6,75220.52,0.0,-0.97548,2e-05,3.00729]
[1776692412970,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413077,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413081,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413192,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413225,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413282,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413400,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413432,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413436,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413508,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413644,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413691,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413755,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413788,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413863,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413942,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413971,53.63,75220.18,0.0,-0.97542,2e-05,3.01297]
[1776692413949,53.65,75224.08,0.0,-0.97528,2e-05,3.02768]
[1776692413984,53.65,75224.08,0.0,-0.97528,2e-05,3.02768]
[1776692414098,53.65,75224.08,0.0,-0.97528,2e-05,3.02768]
[1776692414193,53.65,75224.08,0.0,-0.97528,2e-05,3.02768]
[1776692414198,53.65,75224.08,0.0,-0.97528,2e-05,3.02768]
[1776692414264,53.65,75224.08,0.0,-0.97528,2e-05,3.02768]
[1776692414913,53.66,75228.44,0.0,-0.97518,2e-05,3.03772]
[1776692415919,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692415990,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416045,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416115,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416197,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416260,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416333,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416367,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416438,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416474,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416546,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416581,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416690,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416739,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416976,53.66,75226.2,0.0,-0.97522,2e-05,3.03347]
[1776692416929,53.66,75232.93,0.0,-0.97508,2e-05,3.04866]
[1776692417575,53.66,75232.93,0.0,-0.97508,2e-05,3.04866]
[1776692417933,53.66,75245.32,0.0,-0.97481,2e-05,3.07623]
[1776692418694,53.66,75245.32,0.0,-0.97481,2e-05,3.07623]
[1776692418791,53.66,75245.32,0.0,-0.97481,2e-05,3.07623]
[1776692418895,53.66,75245.32,0.0,-0.97481,2e-05,3.07623]
[1776692418938,53.66,75245.32,0.0,-0.97481,2e-05,3.07623]
[1776692418940,53.67,75247.11,0.0,-0.97477,2e-05,3.08068]
[1776692419020,53.67,75247.11,0.0,-0.97477,2e-05,3.08068]
[1776692419494,53.67,75247.11,0.0,-0.97477,2e-05,3.08068]
[1776692419504,53.67,75247.11,0.0,-0.97477,2e-05,3.08068]
[1776692419656,53.67,75247.11,0.0,-0.97477,2e-05,3.08068]
[1776692419692,53.67,75247.11,0.0,-0.97477,2e-05,3.08068]
[1776692419765,53.67,75247.11,0.0,-0.97477,2e-05,3.08068]
[1776692419872,53.67,75247.11,0.0,-0.97477,2e-05,3.08068]
[1776692419939,53.67,75247.11,0.0,-0.97477,2e-05,3.08068]
[1776692419947,53.67,75243.22,0.0,-0.97485,2e-05,3.0727]
[1776692420045,53.67,75243.22,0.0,-0.97485,2e-05,3.0727]
[1776692422968,53.68,75239.37,0.0,-0.97491,2e-05,3.06591]
[1776692423974,53.68,75234.27,0.0,-0.97501,2e-05,3.05536]
[1776692424982,53.7,75232.58,0.0,-0.97499,2e-05,3.05732]
[1776692425989,53.73,75237.44,0.0,-0.97484,2e-05,3.07348]
[1776692426996,53.73,75241.33,0.0,-0.97475,2e-05,3.08251]
[1776692429039,53.74,75237.65,0.0,-0.97482,2e-05,3.0755]
[1776692430421,53.74,75237.65,0.0,-0.97482,2e-05,3.0755]
[1776692430481,53.74,75233.19,0.0,-0.97491,2e-05,3.06631]
[1776692431051,53.74,75223.03,0.0,-0.97513,2e-05,3.04183]
[1776692432060,53.74,75215.77,0.0,-0.97528,2e-05,3.02672]
[1776692433699,53.74,75215.77,0.0,-0.97528,2e-05,3.02672]
[1776692433776,53.74,75215.77,0.0,-0.97528,2e-05,3.02672]
[1776692433868,53.75,75216.44,0.0,-0.97525,2e-05,3.02938]
[1776692434074,53.75,75213.24,0.0,-0.97532,2e-05,3.02248]
[1776692435081,53.75,75210.7,0.0,-0.97537,2e-05,3.01763]
[1776692436088,53.75,75204.19,0.0,-0.97549,2e-05,3.00426]
[1776692438102,53.76,75201.29,0.0,-0.97554,2e-05,2.99933]
[1776692440115,53.79,75211.06,0.0,-0.97527,2e-05,3.02739]
[1776692441123,53.8,75209.6,0.0,-0.97529,2e-05,3.02485]
[1776692442130,53.82,75205.4,0.0,-0.97532,2e-05,3.02179]
[1776692443137,53.85,75202.1,0.0,-0.97533,2e-05,3.02072]
[1776692444144,53.88,75204.01,0.0,-0.97523,2e-05,3.03086]
[1776692445151,53.88,75199.71,0.0,-0.97532,2e-05,3.0222]
[1776692446158,53.88,75198.2,0.0,-0.97534,2e-05,3.01955]
[1776692447616,53.88,75198.2,0.0,-0.97534,2e-05,3.01955]
[1776692447686,53.91,75194.31,0.0,-0.97536,2e-05,3.01796]
[1776692448172,53.91,75189.06,0.0,-0.97546,2e-05,3.00671]
[1776692450186,53.97,75192.24,0.0,-0.97528,2e-05,3.02583]
[1776692451691,54.0,75186.62,0.0,-0.97533,2e-05,3.02035]
[1776692452200,54.0,75189.18,0.0,-0.97528,2e-05,3.02584]
[1776692453381,54.0,75189.18,0.0,-0.97528,2e-05,3.02584]
[1776692453482,54.0,75189.18,0.0,-0.97528,2e-05,3.02584]
[1776692453555,54.03,75185.73,0.0,-0.97528,2e-05,3.02498]
[1776692454217,54.03,75184.62,0.0,-0.97531,2e-05,3.0226]
[1776692455224,54.03,75180.69,0.0,-0.97538,2e-05,3.01477]
[1776692456183,54.03,75180.69,0.0,-0.97538,2e-05,3.01477]
[1776692456233,54.06,75167.82,0.0,-0.97559,2e-05,2.99319]
[1776692457240,54.08,75162.44,0.0,-0.97564,2e-05,2.98765]
[1776692458248,54.11,75178.46,0.0,-0.97525,2e-05,3.02809]
[1776692459255,54.14,75189.07,0.0,-0.97497,2e-05,3.05728]
[1776692460262,54.17,75195.72,0.0,-0.97478,2e-05,3.07735]
[1776692461271,54.19,75199.38,0.0,-0.97465,2e-05,3.09052]
[1776692462284,54.21,75223.28,0.0,-0.9741,2e-05,3.14771]
[1776692463293,54.23,75236.64,0.0,-0.97377,2e-05,3.18196]
[1776692464302,54.24,75240.48,0.0,-0.97368,2e-05,3.19087]
[1776692465368,54.24,75240.48,0.0,-0.97368,2e-05,3.19087]
[1776692465468,54.24,75240.48,0.0,-0.97368,2e-05,3.19087]
[1776692465497,54.24,75240.48,0.0,-0.97368,2e-05,3.19087]
[1776692465575,54.24,75240.48,0.0,-0.97368,2e-05,3.19087]
[1776692465697,54.24,75240.48,0.0,-0.97368,2e-05,3.19087]
[1776692465779,54.26,75252.54,0.0,-0.97336,2e-05,3.22414]
[1776692466449,54.26,75252.54,0.0,-0.97336,2e-05,3.22414]
[1776692466581,54.26,75252.54,0.0,-0.97336,2e-05,3.22414]
[1776692466640,54.26,75252.54,0.0,-0.97336,2e-05,3.22414]
[1776692466718,54.26,75252.54,0.0,-0.97336,2e-05,3.22414]
[1776692466926,54.26,75252.54,0.0,-0.97336,2e-05,3.22414]
[1776692466938,54.26,75252.54,0.0,-0.97336,2e-05,3.22414]
[1776692467020,54.28,75251.02,0.0,-0.97336,2e-05,3.22334]
[1776692467158,54.28,75251.02,0.0,-0.97336,2e-05,3.22334]
[1776692467234,54.28,75251.02,0.0,-0.97336,2e-05,3.22334]
[1776692467333,54.28,75251.02,0.0,-0.97336,2e-05,3.22334]
[1776692467448,54.28,75251.02,0.0,-0.97336,2e-05,3.22334]
[1776692467554,54.28,75251.02,0.0,-0.97336,2e-05,3.22334]
[1776692467611,54.28,75251.02,0.0,-0.97336,2e-05,3.22334]
[1776692467664,54.28,75251.02,0.0,-0.97336,2e-05,3.22334]
[1776692467694,54.28,75251.02,0.0,-0.97336,2e-05,3.22334]
[1776692467733,54.28,75251.02,0.0,-0.97336,2e-05,3.22334]
[1776692467738,54.29,75241.98,0.0,-0.97353,2e-05,3.2058]
[1776692468342,54.29,75241.98,0.0,-0.97353,2e-05,3.2058]
[1776692468442,54.29,75241.98,0.0,-0.97353,2e-05,3.2058]
[1776692468449,54.29,75241.98,0.0,-0.97353,2e-05,3.2058]
[1776692468538,54.29,75241.98,0.0,-0.97353,2e-05,3.2058]
[1776692468558,54.29,75241.98,0.0,-0.97353,2e-05,3.2058]
[1776692468686,54.29,75241.98,0.0,-0.97353,2e-05,3.2058]
[1776692468728,54.29,75241.98,0.0,-0.97353,2e-05,3.2058]
[1776692468938,54.29,75241.98,0.0,-0.97353,2e-05,3.2058]
[1776692469017,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469338,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469435,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469439,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469465,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469493,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469614,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469722,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469845,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469866,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469939,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692469965,54.29,75243.07,0.0,-0.97351,2e-05,3.20852]
[1776692470065,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470185,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470279,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470438,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470637,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470708,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470739,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470759,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470769,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470845,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470907,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692470937,54.29,75239.8,0.0,-0.97357,2e-05,3.20153]
[1776692471170,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692471287,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692471386,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692471440,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692471485,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692471631,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692471701,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692471710,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692471771,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692471830,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692471940,54.29,75239.34,0.0,-0.97358,2e-05,3.20081]
[1776692472016,54.29,75241.2,0.0,-0.97354,2e-05,3.20526]
[1776692472302,54.29,75241.2,0.0,-0.97354,2e-05,3.20526]
[1776692472438,54.29,75241.2,0.0,-0.97354,2e-05,3.20526]
[1776692472646,54.29,75241.2,0.0,-0.97354,2e-05,3.20526]
[1776692472654,54.29,75241.2,0.0,-0.97354,2e-05,3.20526]
[1776692472698,54.29,75241.2,0.0,-0.97354,2e-05,3.20526]
[1776692472781,54.29,75241.2,0.0,-0.97354,2e-05,3.20526]
[1776692472835,54.29,75241.2,0.0,-0.97354,2e-05,3.20526]
[1776692472936,54.29,75241.2,0.0,-0.97354,2e-05,3.20526]
[1776692473012,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473170,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473194,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473278,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473389,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473436,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473445,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473506,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473551,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473660,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473687,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473820,54.29,75248.59,0.0,-0.97338,2e-05,3.22205]
[1776692473869,54.3,75259.86,0.0,-0.97313,2e-05,3.2476]
[1776692474384,54.3,75259.86,0.0,-0.97313,2e-05,3.2476]
[1776692474441,54.3,75259.86,0.0,-0.97313,2e-05,3.2476]
[1776692474457,54.3,75259.86,0.0,-0.97313,2e-05,3.2476]
[1776692474726,54.3,75259.86,0.0,-0.97313,2e-05,3.2476]
[1776692474837,54.3,75259.86,0.0,-0.97313,2e-05,3.2476]
[1776692474938,54.3,75259.86,0.0,-0.97313,2e-05,3.2476]
[1776692474949,54.3,75259.86,0.0,-0.97313,2e-05,3.2476]
[1776692475039,54.3,75263.54,0.0,-0.97304,2e-05,3.25612]
[1776692475190,54.3,75263.54,0.0,-0.97304,2e-05,3.25612]
[1776692475391,54.3,75263.54,0.0,-0.97304,2e-05,3.25612]
[1776692475438,54.3,75263.54,0.0,-0.97304,2e-05,3.25612]
[1776692475485,54.3,75263.54,0.0,-0.97304,2e-05,3.25612]
[1776692475691,54.3,75263.54,0.0,-0.97304,2e-05,3.25612]
[1776692475744,54.3,75263.54,0.0,-0.97304,2e-05,3.25612]
[1776692475937,54.3,75263.54,0.0,-0.97304,2e-05,3.25612]
[1776692476038,54.3,75263.61,0.0,-0.97304,2e-05,3.2565]
[1776692476386,54.3,75270.21,0.0,-0.9729,2e-05,3.27139]
[1776692477273,54.3,75270.21,0.0,-0.9729,2e-05,3.27139]
[1776692477350,54.3,75270.21,0.0,-0.9729,2e-05,3.27139]
[1776692477400,54.3,75270.21,0.0,-0.9729,2e-05,3.27139]
[1776692477438,54.3,75270.21,0.0,-0.9729,2e-05,3.27139]
[1776692477744,54.3,75270.21,0.0,-0.9729,2e-05,3.27139]
[1776692478034,54.3,75270.21,0.0,-0.9729,2e-05,3.27139]
[1776692477753,54.3,75276.63,0.0,-0.97275,2e-05,3.28635]
[1776692478098,54.3,75276.63,0.0,-0.97275,2e-05,3.28635]
[1776692478196,54.3,75276.63,0.0,-0.97275,2e-05,3.28635]
[1776692478361,54.3,75276.63,0.0,-0.97275,2e-05,3.28635]
[1776692478441,54.3,75276.63,0.0,-0.97275,2e-05,3.28635]
[1776692478523,54.3,75276.63,0.0,-0.97275,2e-05,3.28635]
[1776692478557,54.3,75276.63,0.0,-0.97275,2e-05,3.28635]
[1776692478637,54.3,75276.63,0.0,-0.97275,2e-05,3.28635]
[1776692478704,54.3,75276.63,0.0,-0.97275,2e-05,3.28635]
[1776692479062,54.3,75276.63,0.0,-0.97275,2e-05,3.28635]
[1776692478734,54.3,75280.88,0.0,-0.97265,2e-05,3.29617]
[1776692479154,54.3,75280.88,0.0,-0.97265,2e-05,3.29617]
[1776692479416,54.3,75280.88,0.0,-0.97265,2e-05,3.29617]
[1776692479522,54.3,75283.51,0.0,-0.97259,2e-05,3.3023]
[1776692481700,54.3,75284.27,0.0,-0.97258,2e-05,3.30417]
[1776692481741,54.3,75275.37,0.0,-0.97277,2e-05,3.28409]
[1776692482433,54.3,75285.95,0.0,-0.97254,2e-05,3.3083]
[1776692483445,54.3,75286.12,0.0,-0.97253,2e-05,3.30881]
[1776692484452,54.3,75283.62,0.0,-0.97258,2e-05,3.30324]
[1776692485459,54.3,75279.65,0.0,-0.97267,2e-05,3.29434]
[1776692486466,54.3,75273.82,0.0,-0.9728,2e-05,3.28125]
[1776692487472,54.31,75275.52,0.0,-0.97276,2e-05,3.28527]
[1776692488480,54.31,75276.69,0.0,-0.97273,2e-05,3.28807]
[1776692489487,54.31,75274.41,0.0,-0.97278,2e-05,3.28305]
[1776692491501,54.31,75273.04,0.0,-0.97283,2e-05,3.27716]
[1776692492543,54.31,75273.04,0.0,-0.97283,2e-05,3.27716]
[1776692492565,54.31,75273.04,0.0,-0.97283,2e-05,3.27716]
[1776692493690,54.31,75273.23,0.0,-0.97283,2e-05,3.27775]
[1776692493794,54.31,75270.95,0.0,-0.97288,2e-05,3.27275]
[1776692494522,54.31,75268.91,0.0,-0.97292,2e-05,3.26831]
[1776692495697,54.31,75268.91,0.0,-0.97292,2e-05,3.26831]
[1776692495748,54.31,75268.91,0.0,-0.97292,2e-05,3.26831]
[1776692495792,54.31,75267.73,0.0,-0.97294,2e-05,3.26582]
[1776692496536,54.31,75266.62,0.0,-0.97297,2e-05,3.26349]
[1776692497142,54.31,75266.62,0.0,-0.97297,2e-05,3.26349]
[1776692497217,54.31,75266.62,0.0,-0.97297,2e-05,3.26349]
[1776692497542,54.31,75259.03,0.0,-0.97313,2e-05,3.24657]
[1776692498550,54.31,75260.74,0.0,-0.97309,2e-05,3.25063]
[1776692499557,54.31,75267.21,0.0,-0.97295,2e-05,3.2654]
[1776692501018,54.31,75267.21,0.0,-0.97295,2e-05,3.2654]
[1776692501027,54.32,75269.65,0.0,-0.97289,2e-05,3.27109]
[1776692501571,54.32,75275.12,0.0,-0.97277,2e-05,3.28362]
[1776692502369,54.32,75275.12,0.0,-0.97277,2e-05,3.28362]
[1776692502768,54.32,75275.12,0.0,-0.97277,2e-05,3.28362]
[1776692502996,54.32,75275.12,0.0,-0.97277,2e-05,3.28362]
[1776692503042,54.32,75268.96,0.0,-0.9729,2e-05,3.26982]
[1776692503783,54.32,75268.96,0.0,-0.9729,2e-05,3.26982]
[1776692503799,54.32,75268.96,0.0,-0.9729,2e-05,3.26982]
[1776692503822,54.32,75256.49,0.0,-0.97318,2e-05,3.24189]
[1776692504197,54.32,75256.49,0.0,-0.97318,2e-05,3.24189]
[1776692504592,54.32,75249.13,0.0,-0.97333,2e-05,3.2256]
[1776692505599,54.32,75243.82,0.0,-0.97345,2e-05,3.21397]
[1776692506606,54.32,75242.26,0.0,-0.97348,2e-05,3.21073]
[1776692507582,54.32,75242.26,0.0,-0.97348,2e-05,3.21073]
[1776692507708,54.32,75242.26,0.0,-0.97348,2e-05,3.21073]
[1776692507933,54.32,75242.26,0.0,-0.97348,2e-05,3.21073]
[1776692507962,54.32,75248.1,0.0,-0.97335,2e-05,3.22403]
[1776692508471,54.32,75248.1,0.0,-0.97335,2e-05,3.22403]
[1776692508943,54.32,75248.1,0.0,-0.97335,2e-05,3.22403]
[1776692508985,54.32,75251.92,0.0,-0.97326,2e-05,3.23281]
[1776692509203,54.32,75251.92,0.0,-0.97326,2e-05,3.23281]
[1776692509540,54.32,75251.92,0.0,-0.97326,2e-05,3.23281]
[1776692510039,54.32,75251.92,0.0,-0.97326,2e-05,3.23281]
[1776692509631,54.32,75258.0,0.0,-0.97313,2e-05,3.24667]
[1776692510638,54.32,75269.05,0.0,-0.97289,2e-05,3.27177]
[1776692511306,54.32,75269.05,0.0,-0.97289,2e-05,3.27177]
[1776692511647,54.32,75282.94,0.0,-0.97258,2e-05,3.30342]
[1776692512654,54.33,75282.29,0.0,-0.97259,2e-05,3.30204]
[1776692513241,54.33,75282.29,0.0,-0.97259,2e-05,3.30204]
[1776692513661,54.33,75283.91,0.0,-0.97255,2e-05,3.30582]
[1776692514669,54.33,75279.3,0.0,-0.97265,2e-05,3.29543]
[1776692515676,54.33,75273.96,0.0,-0.97277,2e-05,3.28342]
[1776692517012,54.33,75273.96,0.0,-0.97277,2e-05,3.28342]
[1776692517014,54.33,75272.59,0.0,-0.9728,2e-05,3.28045]
[1776692517273,54.33,75272.59,0.0,-0.9728,2e-05,3.28045]
[1776692517691,54.33,75264.1,0.0,-0.97299,2e-05,3.2614]
[1776692518905,54.33,75264.1,0.0,-0.97299,2e-05,3.2614]
[1776692518983,54.33,75256.89,0.0,-0.97314,2e-05,3.24534]
[1776692519705,54.33,75261.84,0.0,-0.97303,2e-05,3.25666]
[1776692520712,54.33,75267.26,0.0,-0.97291,2e-05,3.26906]
[1776692521132,54.33,75267.26,0.0,-0.97291,2e-05,3.26906]
[1776692521731,54.33,75255.88,0.0,-0.97316,2e-05,3.24359]
[1776692522992,54.33,75255.88,0.0,-0.97316,2e-05,3.24359]
[1776692523064,54.33,75255.88,0.0,-0.97316,2e-05,3.24359]
[1776692523106,54.33,75252.7,0.0,-0.97323,2e-05,3.23665]
[1776692523745,54.33,75246.31,0.0,-0.97336,2e-05,3.22255]
[1776692525698,54.33,75245.99,0.0,-0.97337,2e-05,3.22206]
[1776692525939,54.33,75245.99,0.0,-0.97337,2e-05,3.22206]
[1776692526091,54.33,75245.99,0.0,-0.97337,2e-05,3.22206]
[1776692526024,54.33,75249.36,0.0,-0.97329,2e-05,3.22983]
[1776692526858,54.33,75249.36,0.0,-0.97329,2e-05,3.22983]
[1776692526959,54.34,75255.95,0.0,-0.97315,2e-05,3.24482]
[1776692527172,54.34,75255.95,0.0,-0.97315,2e-05,3.24482]
[1776692527773,54.34,75257.15,0.0,-0.97312,2e-05,3.24771]
[1776692529788,54.35,75262.81,0.0,-0.97297,2e-05,3.26248]
[1776692530307,54.35,75262.81,0.0,-0.97297,2e-05,3.26248]
[1776692530784,54.35,75262.81,0.0,-0.97297,2e-05,3.26248]
[1776692530795,54.35,75259.23,0.0,-0.97305,2e-05,3.25457]
[1776692533172,54.35,75259.03,0.0,-0.97305,2e-05,3.25447]
[1776692533938,54.35,75259.03,0.0,-0.97305,2e-05,3.25447]
[1776692534041,54.35,75256.99,0.0,-0.9731,2e-05,3.25006]
[1776692535118,54.35,75256.99,0.0,-0.9731,2e-05,3.25006]
[1776692534823,54.35,75255.31,0.0,-0.97313,2e-05,3.24646]
[1776692535483,54.35,75255.31,0.0,-0.97313,2e-05,3.24646]
[1776692535859,54.35,75255.31,0.0,-0.97313,2e-05,3.24646]
[1776692535864,54.35,75249.5,0.0,-0.97326,2e-05,3.23361]
[1776692536837,54.35,75237.04,0.0,-0.97352,2e-05,3.20599]
[1776692537846,54.35,75228.33,0.0,-0.97371,2e-05,3.18689]
[1776692538853,54.35,75227.38,0.0,-0.97373,2e-05,3.18506]
[1776692539694,54.35,75227.38,0.0,-0.97373,2e-05,3.18506]
[1776692539757,54.35,75227.38,0.0,-0.97373,2e-05,3.18506]
[1776692539860,54.35,75226.73,0.0,-0.97374,2e-05,3.1839]
[1776692540871,54.36,75229.06,0.0,-0.97368,2e-05,3.18935]
[1776692541879,54.36,75227.32,0.0,-0.97372,2e-05,3.18577]
[1776692543894,54.36,75228.42,0.0,-0.97369,2e-05,3.18877]
[1776692544901,54.36,75234.87,0.0,-0.97355,2e-05,3.20337]
[1776692545908,54.36,75237.84,0.0,-0.97348,2e-05,3.21023]
[1776692546915,54.36,75236.32,0.0,-0.97351,2e-05,3.20709]
[1776692550943,54.37,75232.66,0.0,-0.97358,2e-05,3.19995]
[1776692551950,54.37,75230.34,0.0,-0.97365,2e-05,3.19203]
[1776692552956,54.37,75234.21,0.0,-0.97357,2e-05,3.2009]
[1776692553597,54.37,75234.21,0.0,-0.97357,2e-05,3.2009]
[1776692553964,54.37,75244.14,0.0,-0.97335,2e-05,3.2233]
[1776692554481,54.37,75244.14,0.0,-0.97335,2e-05,3.2233]
[1776692554971,54.37,75247.96,0.0,-0.97326,2e-05,3.23207]
[1776692556193,54.37,75247.96,0.0,-0.97326,2e-05,3.23207]
[1776692556989,54.37,75244.85,0.0,-0.97333,2e-05,3.22555]
[1776692557997,54.37,75247.55,0.0,-0.97327,2e-05,3.23181]
[1776692559646,54.38,75248.52,0.0,-0.97324,2e-05,3.2342]
[1776692560011,54.38,75251.06,0.0,-0.97319,2e-05,3.2401]
[1776692562028,54.38,75252.87,0.0,-0.97314,2e-05,3.24456]
[1776692566056,54.38,75248.7,0.0,-0.97323,2e-05,3.23595]
[1776692567063,54.38,75247.16,0.0,-0.97326,2e-05,3.2327]
[1776692567595,54.38,75247.16,0.0,-0.97326,2e-05,3.2327]
[1776692568071,54.38,75245.37,0.0,-0.97329,2e-05,3.2289]
[1776692568591,54.38,75245.37,0.0,-0.97329,2e-05,3.2289]
[1776692569188,54.38,75245.37,0.0,-0.97329,2e-05,3.2289]
[1776692569080,54.38,75243.69,0.0,-0.97333,2e-05,3.22536]
[1776692570630,54.39,75243.33,0.0,-0.97333,2e-05,3.22477]
[1776692571097,54.39,75248.11,0.0,-0.97323,2e-05,3.23568]
[1776692572121,54.39,75251.55,0.0,-0.97315,2e-05,3.24359]
[1776692573128,54.39,75250.37,0.0,-0.97317,2e-05,3.24112]
[1776692574310,54.39,75250.69,0.0,-0.97317,2e-05,3.24203]
[1776692574851,54.39,75250.69,0.0,-0.97317,2e-05,3.24203]
[1776692577188,54.39,75252.63,0.0,-0.97312,2e-05,3.24674]
[1776692577192,54.39,75253.94,0.0,-0.97309,2e-05,3.24986]
[1776692578163,54.39,75257.58,0.0,-0.97301,2e-05,3.25822]
[1776692579170,54.39,75266.04,0.0,-0.97282,2e-05,3.27746]
[1776692580177,54.39,75270.9,0.0,-0.97271,2e-05,3.28858]
[1776692581184,54.39,75269.48,0.0,-0.97274,2e-05,3.28547]
[1776692582831,54.39,75269.66,0.0,-0.97274,2e-05,3.28599]
[1776692582841,54.39,75269.66,0.0,-0.97274,2e-05,3.28599]
[1776692583203,54.39,75244.41,0.0,-0.97329,2e-05,3.22928]
[1776692583398,54.39,75244.41,0.0,-0.97329,2e-05,3.22928]
[1776692584210,54.4,75221.43,0.0,-0.97378,2e-05,3.17833]
[1776692585217,54.4,75219.0,0.0,-0.97383,2e-05,3.17325]
[1776692586224,54.4,75209.11,0.0,-0.97404,2e-05,3.15177]
[1776692587231,54.4,75207.36,0.0,-0.97407,2e-05,3.14827]
[1776692588238,54.4,75210.17,0.0,-0.97401,2e-05,3.15479]
[1776692588816,54.4,75210.17,0.0,-0.97401,2e-05,3.15479]
[1776692589244,54.4,75217.3,0.0,-0.97386,2e-05,3.17083]
[1776692589656,54.4,75217.3,0.0,-0.97386,2e-05,3.17083]
[1776692590252,54.4,75218.5,0.0,-0.97383,2e-05,3.17378]
[1776692591259,54.41,75204.08,0.0,-0.97413,2e-05,3.14236]
[1776692591752,54.41,75204.08,0.0,-0.97413,2e-05,3.14236]
[1776692591827,54.41,75204.08,0.0,-0.97413,2e-05,3.14271]
[1776692592266,54.41,75201.59,0.0,-0.97418,2e-05,3.13726]
[1776692593697,54.41,75201.59,0.0,-0.97418,2e-05,3.13726]
[1776692593710,54.41,75197.82,0.0,-0.97425,2e-05,3.12975]
[1776692598383,54.42,75197.54,0.0,-0.97425,2e-05,3.13026]
[1776692598413,54.42,75197.54,0.0,-0.97425,2e-05,3.13026]
[1776692598514,54.42,75199.05,0.0,-0.97421,2e-05,3.13393]
[1776692601195,54.42,75198.74,0.0,-0.97421,2e-05,3.13362]
[1776692601250,54.42,75196.79,0.0,-0.97425,2e-05,3.13009]
[1776692601331,54.42,75194.78,0.0,-0.97429,2e-05,3.1257]
[1776692602784,54.42,75194.78,0.0,-0.97429,2e-05,3.1257]
[1776692602832,54.42,75194.78,0.0,-0.97429,2e-05,3.1257]
[1776692603192,54.42,75194.78,0.0,-0.97429,2e-05,3.1257]
[1776692603249,54.43,75195.97,0.0,-0.97426,2e-05,3.12905]
[1776692604138,54.43,75195.97,0.0,-0.97426,2e-05,3.12905]
[1776692604229,54.43,75217.07,0.0,-0.97381,2e-05,3.1757]
[1776692604365,54.43,75234.32,0.0,-0.97344,2e-05,3.21395]
[1776692605362,54.43,75231.57,0.0,-0.97349,2e-05,3.20813]
[1776692606377,54.43,75236.85,0.0,-0.97338,2e-05,3.22013]
[1776692607322,54.43,75236.85,0.0,-0.97338,2e-05,3.22013]
[1776692607761,54.43,75236.85,0.0,-0.97338,2e-05,3.22013]
[1776692607872,54.43,75236.85,0.0,-0.97338,2e-05,3.22013]
[1776692607962,54.44,75241.32,0.0,-0.97326,2e-05,3.23259]
[1776692608387,54.44,75221.45,0.0,-0.97368,2e-05,3.18837]
[1776692609354,54.44,75221.45,0.0,-0.97368,2e-05,3.18837]
[1776692609409,54.44,75221.45,0.0,-0.97368,2e-05,3.18837]
[1776692609438,54.44,75221.45,0.0,-0.97368,2e-05,3.18837]
[1776692609537,54.44,75212.56,0.0,-0.97387,2e-05,3.16894]
[1776692610400,54.44,75211.99,0.0,-0.97388,2e-05,3.16796]
[1776692611407,54.44,75206.34,0.0,-0.97402,2e-05,3.15282]
[1776692612415,54.44,75209.07,0.0,-0.97396,2e-05,3.15914]
[1776692614429,54.45,75207.27,0.0,-0.97399,2e-05,3.15585]
[1776692615304,54.45,75207.27,0.0,-0.97399,2e-05,3.15585]
[1776692615436,54.45,75204.89,0.0,-0.97404,2e-05,3.15095]
[1776692616443,54.45,75202.38,0.0,-0.97409,2e-05,3.14577]
[1776692617938,54.45,75202.38,0.0,-0.97409,2e-05,3.14577]
[1776692617971,54.45,75204.69,0.0,-0.97403,2e-05,3.15152]
[1776692619290,54.46,75207.45,0.0,-0.97397,2e-05,3.15791]
[1776692619464,54.46,75208.47,0.0,-0.97395,2e-05,3.16016]
[1776692621152,54.46,75208.47,0.0,-0.97395,2e-05,3.16016]
[1776692621206,54.46,75211.96,0.0,-0.97387,2e-05,3.16848]
[1776692621479,54.46,75204.79,0.0,-0.97402,2e-05,3.1527]
[1776692622486,54.46,75201.06,0.0,-0.9741,2e-05,3.14482]
[1776692623493,54.46,75197.74,0.0,-0.97417,2e-05,3.13787]
[1776692624614,54.46,75197.74,0.0,-0.97417,2e-05,3.13787]
[1776692624618,54.46,75194.88,0.0,-0.97422,2e-05,3.13195]
[1776692625507,54.46,75201.48,0.0,-0.97408,2e-05,3.14675]
[1776692626514,54.47,75204.12,0.0,-0.97402,2e-05,3.1529]
[1776692627464,54.47,75204.12,0.0,-0.97402,2e-05,3.1529]
[1776692627920,54.47,75204.12,0.0,-0.97402,2e-05,3.1529]
[1776692628025,54.47,75204.12,0.0,-0.97402,2e-05,3.1529]
[1776692628064,54.47,75202.17,0.0,-0.97406,2e-05,3.14927]
[1776692628528,54.47,75188.94,0.0,-0.97433,2e-05,3.12034]
[1776692630544,54.47,75192.23,0.0,-0.97426,2e-05,3.12822]
[1776692631551,54.47,75200.7,0.0,-0.97408,2e-05,3.14713]
[1776692632558,54.48,75202.8,0.0,-0.97403,2e-05,3.1521]
[1776692633566,54.48,75198.4,0.0,-0.97412,2e-05,3.14279]
[1776692634571,54.48,75196.79,0.0,-0.97415,2e-05,3.13992]
[1776692635947,54.48,75196.79,0.0,-0.97415,2e-05,3.13992]
[1776692636130,54.48,75196.79,0.0,-0.97415,2e-05,3.13992]
[1776692636206,54.48,75196.79,0.0,-0.97415,2e-05,3.13992]
[1776692636251,54.48,75194.25,0.0,-0.9742,2e-05,3.13471]
[1776692636960,54.48,75179.47,0.0,-0.9745,2e-05,3.10287]
[1776692637593,54.48,75174.5,0.0,-0.9746,2e-05,3.09251]
[1776692638830,54.48,75174.5,0.0,-0.9746,2e-05,3.09251]
[1776692638895,54.5,75177.6,0.0,-0.9745,2e-05,3.1034]
[1776692639607,54.52,75180.89,0.0,-0.97439,2e-05,3.11452]
[1776692641259,54.52,75180.89,0.0,-0.97439,2e-05,3.11452]
[1776692641621,54.52,75186.2,0.0,-0.97427,2e-05,3.12685]
[1776692642879,54.53,75188.82,0.0,-0.97421,2e-05,3.13293]
[1776692643936,54.53,75188.82,0.0,-0.97421,2e-05,3.13293]
[1776692643982,54.53,75194.47,0.0,-0.97409,2e-05,3.14564]
[1776692645193,54.53,75194.47,0.0,-0.97409,2e-05,3.14564]
[1776692645331,54.53,75194.47,0.0,-0.97409,2e-05,3.14564]
[1776692645293,54.53,75196.97,0.0,-0.97403,2e-05,3.15145]
[1776692646228,54.53,75196.97,0.0,-0.97403,2e-05,3.15145]
[1776692646230,54.53,75196.97,0.0,-0.97403,2e-05,3.15145]
[1776692646307,54.53,75202.07,0.0,-0.97392,2e-05,3.16298]
[1776692646381,54.53,75202.07,0.0,-0.97392,2e-05,3.16298]
[1776692646882,54.53,75202.07,0.0,-0.97392,2e-05,3.16298]
[1776692646886,54.53,75214.93,0.0,-0.97364,2e-05,3.19165]
[1776692647936,54.53,75214.93,0.0,-0.97364,2e-05,3.19165]
[1776692647978,54.53,75218.92,0.0,-0.97355,2e-05,3.20075]
[1776692648673,54.54,75223.43,0.0,-0.97343,2e-05,3.21326]
[1776692649680,54.55,75224.87,0.0,-0.9734,2e-05,3.21669]
[1776692650687,54.55,75223.34,0.0,-0.97343,2e-05,3.21352]
[1776692653507,54.55,75223.41,0.0,-0.97342,2e-05,3.21414]
[1776692655797,54.55,75222.42,0.0,-0.97344,2e-05,3.21242]
[1776692656300,54.55,75222.42,0.0,-0.97344,2e-05,3.21242]
[1776692656655,54.55,75223.08,0.0,-0.97342,2e-05,3.21413]
[1776692656671,54.55,75223.08,0.0,-0.97342,2e-05,3.21413]
[1776692656729,54.56,75231.52,0.0,-0.97322,2e-05,3.23534]
[1776692657736,54.57,75243.81,0.0,-0.97293,2e-05,3.26491]
[1776692658743,54.58,75241.28,0.0,-0.97297,2e-05,3.26079]
[1776692659750,54.59,75238.15,0.0,-0.97302,2e-05,3.25539]
[1776692660760,54.59,75235.98,0.0,-0.97307,2e-05,3.2507]
[1776692663097,54.59,75233.24,0.0,-0.97312,2e-05,3.24493]
[1776692663834,54.59,75233.24,0.0,-0.97312,2e-05,3.24493]
[1776692663858,54.6,75231.77,0.0,-0.97314,2e-05,3.2435]
[1776692664788,54.6,75234.41,0.0,-0.97306,2e-05,3.25126]
[1776692665794,54.61,75241.62,0.0,-0.97289,2e-05,3.26915]
[1776692666373,54.61,75241.62,0.0,-0.97289,2e-05,3.26915]
[1776692666802,54.62,75256.2,0.0,-0.97255,2e-05,3.30345]
[1776692667555,54.62,75256.2,0.0,-0.97255,2e-05,3.30345]
[1776692667809,54.62,75263.75,0.0,-0.97238,2e-05,3.32067]
[1776692668817,54.62,75269.89,0.0,-0.97225,2e-05,3.33471]
[1776692669824,54.62,75276.14,0.0,-0.97211,2e-05,3.34902]
[1776692670830,54.62,75278.25,0.0,-0.97206,2e-05,3.35386]
[1776692674859,54.62,75275.49,0.0,-0.97214,2e-05,3.34445]
[1776692675866,54.62,75272.85,0.0,-0.9722,2e-05,3.33844]
[1776692676873,54.62,75271.41,0.0,-0.97223,2e-05,3.33519]
[1776692677879,54.62,75269.79,0.0,-0.97227,2e-05,3.33153]
[1776692678891,54.62,75269.79,0.0,-0.97227,2e-05,3.33153]
[1776692678992,54.62,75265.19,0.0,-0.97237,2e-05,3.32109]
[1776692680127,54.62,75265.19,0.0,-0.97237,2e-05,3.32109]
[1776692680143,54.62,75263.91,0.0,-0.9724,2e-05,3.31824]
[1776692680901,54.62,75269.12,0.0,-0.97228,2e-05,3.33016]
[1776692681908,54.62,75273.89,0.0,-0.97218,2e-05,3.34108]
[1776692683024,54.62,75273.89,0.0,-0.97218,2e-05,3.34108]
[1776692683090,54.62,75273.89,0.0,-0.97218,2e-05,3.34108]
[1776692683189,54.62,75273.89,0.0,-0.97218,2e-05,3.34108]
[1776692683212,54.62,75273.89,0.0,-0.97218,2e-05,3.34108]
[1776692683258,54.62,75280.39,0.0,-0.97203,2e-05,3.35597]
[1776692683503,54.62,75280.39,0.0,-0.97203,2e-05,3.35597]
[1776692683837,54.62,75280.39,0.0,-0.97203,2e-05,3.35597]
[1776692683922,54.62,75287.19,0.0,-0.97188,2e-05,3.37157]
[1776692684928,54.62,75291.37,0.0,-0.97178,2e-05,3.38116]
[1776692685989,54.62,75291.37,0.0,-0.97178,2e-05,3.38116]
[1776692686018,54.62,75292.82,0.0,-0.97175,2e-05,3.38445]
[1776692686943,54.62,75300.28,0.0,-0.97158,2e-05,3.40163]
[1776692687950,54.62,75303.78,0.0,-0.9715,2e-05,3.40965]
[1776692688982,54.62,75303.78,0.0,-0.9715,2e-05,3.40965]
[1776692689068,54.62,75296.77,0.0,-0.97166,2e-05,3.39334]
[1776692689964,54.62,75287.91,0.0,-0.97187,2e-05,3.37286]
[1776692690971,54.62,75285.76,0.0,-0.97191,2e-05,3.36789]
[1776692692010,54.62,75285.76,0.0,-0.97191,2e-05,3.36789]
[1776692692044,54.62,75282.77,0.0,-0.97198,2e-05,3.361]
[1776692693039,54.62,75282.77,0.0,-0.97198,2e-05,3.361]
[1776692693053,54.62,75279.75,0.0,-0.97205,2e-05,3.35406]
[1776692693714,54.62,75279.75,0.0,-0.97205,2e-05,3.35406]
[1776692693757,54.62,75279.75,0.0,-0.97205,2e-05,3.35406]
[1776692693992,54.62,75272.21,0.0,-0.97222,2e-05,3.33682]
[1776692695003,54.62,75270.0,0.0,-0.97227,2e-05,3.3318]
[1776692698023,54.62,75268.57,0.0,-0.9723,2e-05,3.32863]
[1776692699032,54.62,75264.42,0.0,-0.97239,2e-05,3.31923]
[1776692700684,54.62,75264.67,0.0,-0.97239,2e-05,3.31985]
[1776692700883,54.62,75264.67,0.0,-0.97239,2e-05,3.31985]
[1776692701046,54.62,75254.93,0.0,-0.9726,2e-05,3.29781]
[1776692702055,54.62,75238.23,0.0,-0.97297,2e-05,3.26027]
[1776692702441,54.62,75238.23,0.0,-0.97297,2e-05,3.26027]
[1776692703061,54.63,75239.03,0.0,-0.97293,2e-05,3.26352]
[1776692703848,54.63,75239.03,0.0,-0.97293,2e-05,3.26352]
[1776692703896,54.63,75239.03,0.0,-0.97293,2e-05,3.26352]
[1776692703984,54.63,75239.03,0.0,-0.97293,2e-05,3.26352]
[1776692704069,54.63,75227.65,0.0,-0.97317,2e-05,3.23946]
[1776692705095,54.63,75230.31,0.0,-0.97311,2e-05,3.24559]
[1776692706088,54.63,75237.77,0.0,-0.97294,2e-05,3.26248]
[1776692707140,54.63,75237.77,0.0,-0.97294,2e-05,3.26248]
[1776692707147,54.64,75241.23,0.0,-0.97287,2e-05,3.2704]
[1776692707816,54.64,75241.23,0.0,-0.97287,2e-05,3.2704]
[1776692707994,54.64,75241.23,0.0,-0.97287,2e-05,3.2704]
[1776692708109,54.64,75253.47,0.0,-0.9726,2e-05,3.29813]
[1776692709116,54.64,75258.26,0.0,-0.97249,2e-05,3.30907]
[1776692710123,54.64,75263.33,0.0,-0.97238,2e-05,3.32066]
[1776692710731,54.64,75263.33,0.0,-0.97238,2e-05,3.32066]
[1776692710969,54.64,75263.33,0.0,-0.97238,2e-05,3.32066]
[1776692711154,54.64,75263.33,0.0,-0.97238,2e-05,3.32066]
[1776692711204,54.64,75263.33,0.0,-0.97238,2e-05,3.32066]
[1776692711265,54.64,75276.48,0.0,-0.97208,2e-05,3.35065]
[1776692712144,54.64,75279.83,0.0,-0.97201,2e-05,3.35838]
[1776692713150,54.64,75278.61,0.0,-0.97203,2e-05,3.35558]
[1776692714154,54.64,75278.61,0.0,-0.97203,2e-05,3.35558]
[1776692714159,54.64,75286.56,0.0,-0.97186,2e-05,3.37382]
[1776692714655,54.64,75286.56,0.0,-0.97186,2e-05,3.37382]
[1776692715165,54.64,75302.87,0.0,-0.97148,2e-05,3.41144]
[1776692716171,54.64,75306.2,0.0,-0.97141,2e-05,3.41907]
[1776692717240,54.64,75306.2,0.0,-0.97141,2e-05,3.41907]
[1776692717342,54.64,75296.65,0.0,-0.97163,2e-05,3.39684]
[1776692718185,54.64,75292.19,0.0,-0.97173,2e-05,3.38648]
[1776692718672,54.64,75292.19,0.0,-0.97173,2e-05,3.38648]
[1776692719192,54.64,75296.0,0.0,-0.97164,2e-05,3.39522]
[1776692720199,54.64,75300.02,0.0,-0.97155,2e-05,3.40444]
[1776692721206,54.63,75302.79,0.0,-0.97149,2e-05,3.41077]
[1776692721527,54.63,75302.79,0.0,-0.97149,2e-05,3.41077]
[1776692722213,54.63,75298.9,0.0,-0.97158,2e-05,3.40166]
[1776692723227,54.63,75311.04,0.0,-0.9713,2e-05,3.42974]
[1776692723489,54.63,75311.04,0.0,-0.9713,2e-05,3.42974]
[1776692723551,54.63,75311.04,0.0,-0.9713,2e-05,3.42974]
[1776692723814,54.63,75311.04,0.0,-0.9713,2e-05,3.42974]
[1776692723867,54.63,75311.04,0.0,-0.9713,2e-05,3.42974]
[1776692723946,54.63,75311.04,0.0,-0.9713,2e-05,3.42974]
[1776692724063,54.63,75311.04,0.0,-0.9713,2e-05,3.42974]
[1776692724183,54.63,75311.04,0.0,-0.9713,2e-05,3.42974]
[1776692724234,54.63,75325.29,0.0,-0.97098,2e-05,3.46288]
[1776692725241,54.63,75327.5,0.0,-0.97093,2e-05,3.46787]
[1776692726248,54.63,75326.17,0.0,-0.97096,2e-05,3.46456]
[1776692728262,54.63,75321.05,0.0,-0.97108,2e-05,3.45221]
[1776692728836,54.63,75321.05,0.0,-0.97108,2e-05,3.45221]
[1776692729335,54.63,75321.05,0.0,-0.97108,2e-05,3.45221]
[1776692729390,54.63,75318.09,0.0,-0.97115,2e-05,3.44513]
[1776692730586,54.63,75319.1,0.0,-0.97113,2e-05,3.44733]
[1776692730599,54.63,75319.1,0.0,-0.97113,2e-05,3.44733]
[1776692730940,54.63,75319.1,0.0,-0.97113,2e-05,3.44733]
[1776692731048,54.63,75319.1,0.0,-0.97113,2e-05,3.44733]
[1776692731287,54.63,75326.92,0.0,-0.97098,2e-05,3.46244]
[1776692731676,54.63,75326.92,0.0,-0.97098,2e-05,3.46244]
[1776692732014,54.63,75326.92,0.0,-0.97098,2e-05,3.46244]
[1776692732367,54.63,75326.92,0.0,-0.97098,2e-05,3.46244]
[1776692732377,54.63,75328.57,0.0,-0.97094,2e-05,3.46615]
[1776692732932,54.63,75328.57,0.0,-0.97094,2e-05,3.46615]
[1776692733082,54.63,75328.57,0.0,-0.97094,2e-05,3.46615]
[1776692733302,54.63,75319.92,0.0,-0.97114,2e-05,3.44554]
[1776692734309,54.63,75316.85,0.0,-0.97122,2e-05,3.43823]
[1776692734588,54.63,75316.85,0.0,-0.97122,2e-05,3.43823]
[1776692735469,54.63,75316.38,0.0,-0.97123,2e-05,3.43699]
[1776692735568,54.63,75316.38,0.0,-0.97123,2e-05,3.43699]
[1776692735760,54.63,75316.38,0.0,-0.97123,2e-05,3.43699]
[1776692736323,54.62,75311.05,0.0,-0.97135,2e-05,3.42445]
[1776692737330,54.62,75300.19,0.0,-0.9716,2e-05,3.39915]
[1776692737835,54.62,75300.19,0.0,-0.9716,2e-05,3.39915]
[1776692738337,54.62,75291.77,0.0,-0.97179,2e-05,3.37965]
[1776692738869,54.62,75291.77,0.0,-0.97179,2e-05,3.37965]
[1776692739168,54.62,75291.77,0.0,-0.97179,2e-05,3.37965]
[1776692739344,54.62,75283.37,0.0,-0.97198,2e-05,3.3603]
[1776692740351,54.62,75282.04,0.0,-0.97201,2e-05,3.35724]
[1776692741358,54.62,75275.54,0.0,-0.97216,2e-05,3.34236]
[1776692741584,54.62,75275.54,0.0,-0.97216,2e-05,3.34236]
[1776692742365,54.62,75273.93,0.0,-0.97219,2e-05,3.3387]
[1776692742857,54.62,75273.93,0.0,-0.97219,2e-05,3.3387]
[1776692743086,54.62,75273.93,0.0,-0.97219,2e-05,3.3387]
[1776692744379,54.62,75275.75,0.0,-0.97215,2e-05,3.3429]
[1776692745386,54.62,75272.49,0.0,-0.97223,2e-05,3.33548]
[1776692746420,54.62,75272.49,0.0,-0.97223,2e-05,3.33548]
[1776692746393,54.62,75276.91,0.0,-0.97213,2e-05,3.3456]
[1776692746736,54.62,75276.91,0.0,-0.97213,2e-05,3.3456]
[1776692746828,54.62,75276.91,0.0,-0.97213,2e-05,3.3456]
[1776692747400,54.62,75291.47,0.0,-0.9718,2e-05,3.37901]
[1776692748407,54.62,75296.87,0.0,-0.97168,2e-05,3.39142]
[1776692750421,54.62,75295.25,0.0,-0.97171,2e-05,3.38755]
[1776692752435,54.62,75293.02,0.0,-0.97177,2e-05,3.38231]
[1776692753442,54.62,75291.08,0.0,-0.97181,2e-05,3.3778]
[1776692754449,54.62,75292.86,0.0,-0.97177,2e-05,3.38186]
[1776692755456,54.62,75296.55,0.0,-0.97169,2e-05,3.39033]
[1776692756465,54.62,75293.94,0.0,-0.97175,2e-05,3.38426]
[1776692757470,54.62,75292.71,0.0,-0.97178,2e-05,3.38139]
[1776692759462,54.62,75292.71,0.0,-0.97178,2e-05,3.38139]
[1776692759158,54.62,75296.27,0.0,-0.9717,2e-05,3.38951]
[1776692759714,54.62,75296.27,0.0,-0.9717,2e-05,3.38951]
[1776692759730,54.62,75296.27,0.0,-0.9717,2e-05,3.38951]
[1776692759854,54.62,75296.27,0.0,-0.9717,2e-05,3.38951]
[1776692759900,54.62,75303.7,0.0,-0.97153,2e-05,3.40669]
[1776692760692,54.62,75303.7,0.0,-0.97153,2e-05,3.40669]
[1776692761222,54.62,75303.7,0.0,-0.97153,2e-05,3.40669]
[1776692761237,54.62,75309.09,0.0,-0.9714,2e-05,3.41902]
[1776692761500,54.62,75303.82,0.0,-0.97153,2e-05,3.40679]
[1776692762506,54.62,75308.38,0.0,-0.97142,2e-05,3.41729]
[1776692763601,54.62,75308.38,0.0,-0.97142,2e-05,3.41729]
[1776692763635,54.62,75311.9,0.0,-0.97134,2e-05,3.42538]
[1776692764521,54.62,75304.38,0.0,-0.97152,2e-05,3.40782]
[1776692765973,54.62,75306.24,0.0,-0.97147,2e-05,3.41206]
[1776692767402,54.62,75306.24,0.0,-0.97147,2e-05,3.41206]
[1776692767429,54.62,75303.36,0.0,-0.97154,2e-05,3.40523]
[1776692768002,54.62,75303.36,0.0,-0.97154,2e-05,3.40523]
[1776692768040,54.62,75303.36,0.0,-0.97154,2e-05,3.40523]
[1776692768089,54.62,75303.36,0.0,-0.97154,2e-05,3.40523]
[1776692768260,54.62,75303.36,0.0,-0.97154,2e-05,3.40523]
[1776692768381,54.62,75303.36,0.0,-0.97154,2e-05,3.40523]
[1776692768426,54.62,75294.93,0.0,-0.97173,2e-05,3.38572]
[1776692768784,54.62,75294.93,0.0,-0.97173,2e-05,3.38572]
[1776692768795,54.62,75298.89,0.0,-0.97164,2e-05,3.39486]
[1776692769564,54.62,75306.27,0.0,-0.97148,2e-05,3.41188]
[1776692770572,54.62,75312.44,0.0,-0.97133,2e-05,3.42613]
[1776692771579,54.62,75307.55,0.0,-0.97145,2e-05,3.41467]
[1776692772799,54.62,75307.55,0.0,-0.97145,2e-05,3.41467]
[1776692772822,54.62,75306.13,0.0,-0.97148,2e-05,3.41128]
[1776692773593,54.62,75308.9,0.0,-0.97142,2e-05,3.41763]
[1776692776212,54.62,75309.45,0.0,-0.97141,2e-05,3.4188]
[1776692776615,54.62,75314.77,0.0,-0.97129,2e-05,3.43097]
[1776692778629,54.61,75310.34,0.0,-0.97139,2e-05,3.42042]
[1776692779877,54.61,75310.34,0.0,-0.97139,2e-05,3.42042]
[1776692780446,54.61,75310.34,0.0,-0.97139,2e-05,3.42042]
[1776692779925,54.61,75314.58,0.0,-0.9713,2e-05,3.43017]
[1776692780643,54.61,75321.14,0.0,-0.97115,2e-05,3.44534]
[1776692781972,54.61,75321.14,0.0,-0.97115,2e-05,3.44534]
[1776692782139,54.61,75323.56,0.0,-0.97109,2e-05,3.45085]
[1776692782656,54.61,75322.44,0.0,-0.97112,2e-05,3.44807]
[1776692784671,54.61,75320.88,0.0,-0.97116,2e-05,3.44411]
[1776692785679,54.61,75316.57,0.0,-0.97126,2e-05,3.43391]
[1776692787120,54.61,75316.57,0.0,-0.97126,2e-05,3.43391]
[1776692787145,54.61,75311.0,0.0,-0.97139,2e-05,3.4207]
[1776692788638,54.61,75310.02,0.0,-0.97141,2e-05,3.41843]
[1776692788691,54.61,75310.02,0.0,-0.97141,2e-05,3.41843]
[1776692788704,54.61,75321.1,0.0,-0.97116,2e-05,3.44411]
[1776692789771,54.61,75321.1,0.0,-0.97116,2e-05,3.44411]
[1776692789799,54.61,75323.75,0.0,-0.9711,2e-05,3.45015]
[1776692791727,54.61,75321.74,0.0,-0.97117,2e-05,3.44196]
[1776692792649,54.61,75321.74,0.0,-0.97117,2e-05,3.44196]
[1776692793064,54.61,75321.74,0.0,-0.97117,2e-05,3.44196]
[1776692793165,54.6,75322.87,0.0,-0.97115,2e-05,3.44428]
[1776692794410,54.6,75326.03,0.0,-0.97108,2e-05,3.45149]
[1776692797324,54.6,75326.95,0.0,-0.97106,2e-05,3.45347]
[1776692797775,54.6,75329.67,0.0,-0.971,2e-05,3.45949]
[1776692798777,54.6,75337.02,0.0,-0.97083,2e-05,3.47655]
[1776692799784,54.6,75335.76,0.0,-0.97086,2e-05,3.47338]
[1776692800738,54.6,75335.76,0.0,-0.97086,2e-05,3.47338]
[1776692800974,54.6,75335.76,0.0,-0.97086,2e-05,3.47338]
[1776692801073,54.6,75327.76,0.0,-0.97105,2e-05,3.45441]
[1776692801800,54.6,75323.72,0.0,-0.97115,2e-05,3.44478]
[1776692802807,54.6,75321.33,0.0,-0.9712,2e-05,3.43904]
[1776692804184,54.6,75321.33,0.0,-0.9712,2e-05,3.43904]
[1776692804821,54.6,75325.98,0.0,-0.9711,2e-05,3.4496]
[1776692805887,54.6,75325.98,0.0,-0.9711,2e-05,3.4496]
[1776692806066,54.6,75331.81,0.0,-0.97096,2e-05,3.46307]
[1776692806835,54.59,75337.07,0.0,-0.97084,2e-05,3.47522]
[1776692807842,54.59,75346.54,0.0,-0.97063,2e-05,3.49732]
[1776692808893,54.59,75346.54,0.0,-0.97063,2e-05,3.49732]
[1776692808931,54.59,75346.54,0.0,-0.97063,2e-05,3.49732]
[1776692808936,54.59,75346.54,0.0,-0.97063,2e-05,3.49732]
[1776692809032,54.59,75346.72,0.0,-0.97062,2e-05,3.49749]
[1776692809745,54.59,75346.72,0.0,-0.97062,2e-05,3.49749]
[1776692809801,54.59,75346.72,0.0,-0.97062,2e-05,3.49749]
[1776692809863,54.59,75348.22,0.0,-0.97059,2e-05,3.50078]
[1776692810866,54.59,75353.05,0.0,-0.97048,2e-05,3.51194]
[1776692812289,54.59,75353.05,0.0,-0.97048,2e-05,3.51194]
[1776692812290,54.59,75351.9,0.0,-0.97051,2e-05,3.50911]
[1776692812880,54.59,75349.65,0.0,-0.97056,2e-05,3.50379]
[1776692814016,54.59,75349.65,0.0,-0.97056,2e-05,3.50379]
[1776692815901,54.59,75353.76,0.0,-0.97047,2e-05,3.51273]
[1776692816908,54.59,75351.24,0.0,-0.97053,2e-05,3.50671]
[1776692818486,54.59,75351.24,0.0,-0.97053,2e-05,3.50671]
[1776692818545,54.59,75351.24,0.0,-0.97053,2e-05,3.50671]
[1776692819228,54.59,75342.52,0.0,-0.97074,2e-05,3.48604]
[1776692819929,54.59,75337.08,0.0,-0.97087,2e-05,3.47301]
[1776692821454,54.59,75337.08,0.0,-0.97087,2e-05,3.47301]
[1776692821550,54.58,75334.13,0.0,-0.97094,2e-05,3.46568]
[1776692821732,54.58,75334.13,0.0,-0.97094,2e-05,3.46568]
[1776692822079,54.58,75334.13,0.0,-0.97094,2e-05,3.46568]
[1776692822435,54.58,75334.13,0.0,-0.97094,2e-05,3.46568]
[1776692822451,54.58,75334.13,0.0,-0.97094,2e-05,3.46568]
[1776692822531,54.58,75329.91,0.0,-0.97104,2e-05,3.45562]
[1776692823327,54.58,75329.91,0.0,-0.97104,2e-05,3.45562]
[1776692823414,54.58,75327.62,0.0,-0.97109,2e-05,3.45009]
[1776692825444,54.58,75327.98,0.0,-0.97109,2e-05,3.45093]
[1776692825499,54.58,75327.98,0.0,-0.97109,2e-05,3.45093]
[1776692825537,54.58,75325.08,0.0,-0.97116,2e-05,3.44383]
[1776692825747,54.58,75325.08,0.0,-0.97116,2e-05,3.44383]
[1776692825972,54.58,75318.84,0.0,-0.9713,2e-05,3.42928]
[1776692827437,54.58,75318.84,0.0,-0.9713,2e-05,3.42928]
[1776692827462,54.58,75314.41,0.0,-0.9714,2e-05,3.41873]
[1776692828027,54.58,75303.45,0.0,-0.97165,2e-05,3.39333]
[1776692829014,54.58,75299.66,0.0,-0.97174,2e-05,3.38449]
[1776692830028,54.58,75299.66,0.0,-0.97174,2e-05,3.38449]
[1776692830053,54.58,75308.39,0.0,-0.97154,2e-05,3.40462]
[1776692831032,54.58,75317.07,0.0,-0.97134,2e-05,3.42469]
[1776692831705,54.58,75317.07,0.0,-0.97134,2e-05,3.42469]
[1776692832039,54.58,75315.67,0.0,-0.97138,2e-05,3.42131]
[1776692833050,54.58,75312.3,0.0,-0.97146,2e-05,3.41336]
[1776692834957,54.58,75312.02,0.0,-0.97146,2e-05,3.41261]
[1776692835078,54.58,75312.02,0.0,-0.97146,2e-05,3.41261]
[1776692835341,54.58,75312.02,0.0,-0.97146,2e-05,3.41261]
[1776692835522,54.58,75312.02,0.0,-0.97146,2e-05,3.41261]
[1776692835408,54.58,75316.76,0.0,-0.97136,2e-05,3.42353]
[1776692836074,54.58,75328.82,0.0,-0.97108,2e-05,3.45157]
[1776692838348,54.58,75328.26,0.0,-0.97109,2e-05,3.45014]
[1776692838439,54.58,75328.26,0.0,-0.97109,2e-05,3.45014]
[1776692838528,54.57,75320.73,0.0,-0.97127,2e-05,3.43223]
[1776692839096,54.57,75318.57,0.0,-0.97132,2e-05,3.4272]
[1776692840103,54.57,75314.77,0.0,-0.97141,2e-05,3.41823]
[1776692841110,54.57,75307.48,0.0,-0.97158,2e-05,3.4012]
[1776692842203,54.57,75300.34,0.0,-0.97174,2e-05,3.38459]
[1776692843124,54.57,75299.21,0.0,-0.97177,2e-05,3.3819]
[1776692845138,54.57,75301.61,0.0,-0.97171,2e-05,3.38734]
[1776692846145,54.57,75303.29,0.0,-0.97168,2e-05,3.39117]
[1776692847849,54.57,75302.96,0.0,-0.97168,2e-05,3.39034]
[1776692848014,54.57,75302.96,0.0,-0.97168,2e-05,3.39034]
[1776692848160,54.57,75316.51,0.0,-0.97137,2e-05,3.42169]
[1776692848861,54.57,75316.51,0.0,-0.97137,2e-05,3.42169]
[1776692849166,54.57,75321.35,0.0,-0.97126,2e-05,3.43289]
[1776692850309,54.57,75321.35,0.0,-0.97126,2e-05,3.43289]
[1776692850400,54.57,75317.42,0.0,-0.97136,2e-05,3.42348]
[1776692852187,54.57,75315.71,0.0,-0.97142,2e-05,3.41622]
[1776692853194,54.57,75318.43,0.0,-0.97136,2e-05,3.42242]
[1776692856215,54.57,75315.62,0.0,-0.97143,2e-05,3.41554]
[1776692856932,54.57,75315.62,0.0,-0.97143,2e-05,3.41554]
[1776692857221,54.57,75300.52,0.0,-0.97177,2e-05,3.38048]
[1776692857873,54.57,75300.52,0.0,-0.97177,2e-05,3.38048]
[1776692857925,54.57,75300.52,0.0,-0.97177,2e-05,3.38048]
[1776692858587,54.57,75300.52,0.0,-0.97177,2e-05,3.38048]
[1776692858229,54.57,75295.25,0.0,-0.97189,2e-05,3.36824]
[1776692859249,54.57,75291.81,0.0,-0.97197,2e-05,3.36028]
[1776692860205,54.57,75291.81,0.0,-0.97197,2e-05,3.36028]
[1776692860243,54.57,75278.96,0.0,-0.97226,2e-05,3.33084]
[1776692861442,54.57,75278.96,0.0,-0.97226,2e-05,3.33084]
[1776692861470,54.57,75276.56,0.0,-0.97232,2e-05,3.32538]
[1776692864532,54.57,75276.11,0.0,-0.97232,2e-05,3.32443]
[1776692865282,54.57,75279.73,0.0,-0.97224,2e-05,3.33276]
[1776692866289,54.57,75277.05,0.0,-0.9723,2e-05,3.32667]
[1776692867296,54.57,75282.54,0.0,-0.97218,2e-05,3.33923]
[1776692868031,54.57,75282.54,0.0,-0.97218,2e-05,3.33923]
[1776692868303,54.57,75278.1,0.0,-0.97228,2e-05,3.3291]
[1776692869690,54.57,75277.91,0.0,-0.97228,2e-05,3.3287]
[1776692870317,54.57,75276.05,0.0,-0.97232,2e-05,3.32448]
[1776692871324,54.57,75279.89,0.0,-0.97224,2e-05,3.33327]
[1776692872331,54.57,75278.7,0.0,-0.97226,2e-05,3.33057]
[1776692873896,54.57,75279.6,0.0,-0.97224,2e-05,3.33264]
[1776692874345,54.57,75269.09,0.0,-0.97248,2e-05,3.30873]
[1776692875352,54.57,75269.74,0.0,-0.97246,2e-05,3.31026]
[1776692878374,54.57,75275.47,0.0,-0.97233,2e-05,3.32345]
[1776692880389,54.57,75274.0,0.0,-0.97237,2e-05,3.32016]
[1776692881589,54.57,75274.0,0.0,-0.97237,2e-05,3.32016]
[1776692881616,54.57,75273.31,0.0,-0.97238,2e-05,3.31863]
[1776692881714,54.57,75273.31,0.0,-0.97238,2e-05,3.31863]
[1776692881799,54.57,75273.31,0.0,-0.97238,2e-05,3.31863]
[1776692882216,54.57,75273.31,0.0,-0.97238,2e-05,3.31863]
[1776692882478,54.57,75273.31,0.0,-0.97238,2e-05,3.31863]
[1776692882586,54.57,75273.31,0.0,-0.97238,2e-05,3.31863]
[1776692882576,54.57,75249.35,0.0,-0.97291,2e-05,3.26447]
[1776692882995,54.57,75249.35,0.0,-0.97291,2e-05,3.26447]
[1776692883496,54.57,75249.35,0.0,-0.97291,2e-05,3.26447]
[1776692883538,54.57,75230.04,0.0,-0.97333,2e-05,3.22139]
[1776692884418,54.57,75223.0,0.0,-0.97348,2e-05,3.20594]
[1776692885624,54.57,75223.0,0.0,-0.97348,2e-05,3.20594]
[1776692885631,54.57,75223.0,0.0,-0.97348,2e-05,3.20594]
[1776692885425,54.57,75223.53,0.0,-0.97347,2e-05,3.20735]
[1776692886602,54.57,75223.53,0.0,-0.97347,2e-05,3.20735]
[1776692886432,54.57,75210.44,0.0,-0.97375,2e-05,3.17861]
[1776692886714,54.57,75210.44,0.0,-0.97375,2e-05,3.17861]
[1776692887438,54.57,75210.44,0.0,-0.97375,2e-05,3.17861]
[1776692887439,54.57,75205.9,0.0,-0.97384,2e-05,3.16888]
[1776692888448,54.58,75196.64,0.0,-0.97403,2e-05,3.14884]
[1776692889455,54.58,75192.5,0.0,-0.97412,2e-05,3.14011]
[1776692890279,54.58,75192.5,0.0,-0.97412,2e-05,3.14011]
[1776692890319,54.58,75192.5,0.0,-0.97412,2e-05,3.14011]
[1776692890449,54.58,75192.5,0.0,-0.97412,2e-05,3.14011]
[1776692891470,54.58,75186.7,0.0,-0.97423,2e-05,3.12813]
[1776692892477,54.58,75181.12,0.0,-0.97435,2e-05,3.11635]
[1776692893426,54.58,75181.12,0.0,-0.97435,2e-05,3.11635]
[1776692893669,54.58,75181.05,0.0,-0.97434,2e-05,3.11658]
[1776692893694,54.58,75181.05,0.0,-0.97434,2e-05,3.11658]
[1776692894460,54.58,75181.05,0.0,-0.97434,2e-05,3.11658]
[1776692894491,54.59,75185.29,0.0,-0.97425,2e-05,3.12618]
[1776692895047,54.59,75185.29,0.0,-0.97425,2e-05,3.12618]
[1776692895498,54.59,75184.09,0.0,-0.97427,2e-05,3.12394]
[1776692896280,54.59,75184.09,0.0,-0.97427,2e-05,3.12394]
[1776692897401,54.6,75185.07,0.0,-0.97422,2e-05,3.12975]
[1776692897577,54.6,75185.07,0.0,-0.97422,2e-05,3.12975]
[1776692897512,54.6,75203.63,0.0,-0.97382,2e-05,3.17077]
[1776692897769,54.6,75203.63,0.0,-0.97382,2e-05,3.17077]
[1776692898093,54.6,75203.63,0.0,-0.97382,2e-05,3.17077]
[1776692898126,54.6,75203.63,0.0,-0.97382,2e-05,3.17077]
[1776692898519,54.62,75209.76,0.0,-0.97366,2e-05,3.18721]
[1776692899526,54.63,75213.09,0.0,-0.97356,2e-05,3.19722]
[1776692899683,54.63,75213.09,0.0,-0.97356,2e-05,3.19722]
[1776692899829,54.63,75213.09,0.0,-0.97356,2e-05,3.19722]
[1776692900533,54.63,75216.59,0.0,-0.97348,2e-05,3.20523]
[1776692901540,54.63,75218.47,0.0,-0.97344,2e-05,3.20964]
[1776692902040,54.63,75218.47,0.0,-0.97344,2e-05,3.20964]
[1776692902547,54.63,75209.61,0.0,-0.97363,2e-05,3.19026]
[1776692903554,54.65,75204.97,0.0,-0.9737,2e-05,3.18266]
[1776692904561,54.66,75202.07,0.0,-0.97374,2e-05,3.17904]
[1776692905568,54.67,75197.37,0.0,-0.97381,2e-05,3.17152]
[1776692906575,54.68,75186.67,0.0,-0.97401,2e-05,3.15099]
[1776692907433,54.68,75186.67,0.0,-0.97401,2e-05,3.15099]
[1776692907502,54.68,75186.67,0.0,-0.97401,2e-05,3.15099]
[1776692907582,54.68,75182.75,0.0,-0.97409,2e-05,3.14275]
[1776692908592,54.69,75177.97,0.0,-0.97418,2e-05,3.13267]
[1776692908771,54.69,75177.97,0.0,-0.97418,2e-05,3.13267]
[1776692908884,54.69,75177.97,0.0,-0.97418,2e-05,3.13267]
[1776692909083,54.69,75177.97,0.0,-0.97418,2e-05,3.13267]
[1776692909597,54.69,75157.8,0.0,-0.9746,2e-05,3.08931]
[1776692910604,54.71,75147.45,0.0,-0.97478,2e-05,3.07126]
[1776692911467,54.71,75147.45,0.0,-0.97478,2e-05,3.07126]
[1776692911611,54.73,75138.51,0.0,-0.97494,2e-05,3.05363]
[1776692911867,54.73,75138.51,0.0,-0.97494,2e-05,3.05363]
[1776692912180,54.73,75138.51,0.0,-0.97494,2e-05,3.05363]
[1776692912618,54.75,75134.68,0.0,-0.97497,2e-05,3.0502]
[1776692913625,54.77,75123.02,0.0,-0.97516,2e-05,3.03016]
[1776692914635,54.8,75119.41,0.0,-0.97519,2e-05,3.02761]
[1776692915304,54.8,75119.41,0.0,-0.97519,2e-05,3.02761]
[1776692915368,54.8,75119.41,0.0,-0.97519,2e-05,3.02761]
[1776692915416,54.8,75119.41,0.0,-0.97519,2e-05,3.02761]
[1776692915639,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692915850,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916041,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916198,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916230,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916277,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916332,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916355,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916375,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916392,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916447,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916478,54.8,75121.16,0.0,-0.97515,2e-05,3.03185]
[1776692916646,54.8,75115.34,0.0,-0.97526,2e-05,3.02003]
[1776692916871,54.8,75115.34,0.0,-0.97526,2e-05,3.02003]
[1776692916942,54.8,75115.34,0.0,-0.97526,2e-05,3.02003]
[1776692917053,54.8,75115.34,0.0,-0.97526,2e-05,3.02003]
[1776692917202,54.8,75115.34,0.0,-0.97526,2e-05,3.02003]
[1776692917393,54.8,75115.34,0.0,-0.97526,2e-05,3.02003]
[1776692917501,54.8,75115.34,0.0,-0.97526,2e-05,3.02003]
[1776692917526,54.8,75115.34,0.0,-0.97526,2e-05,3.02003]
[1776692917704,54.8,75115.34,0.0,-0.97526,2e-05,3.02003]
[1776692917669,54.8,75114.39,0.0,-0.97528,2e-05,3.01802]
[1776692918674,54.83,75113.14,0.0,-0.97525,2e-05,3.02128]
[1776692921690,54.9,75117.08,0.0,-0.97501,2e-05,3.04519]
[1776692923704,54.92,75114.22,0.0,-0.97502,2e-05,3.04456]
[1776692924711,54.95,75109.06,0.0,-0.97508,2e-05,3.03852]
[1776692926725,54.99,75112.62,0.0,-0.97491,2e-05,3.05597]
[1776692927732,55.01,75117.32,0.0,-0.97476,2e-05,3.07069]
[1776692928739,55.03,75121.31,0.0,-0.97464,2e-05,3.08367]
[1776692929755,55.05,75141.21,0.0,-0.97418,2e-05,3.13073]
[1776692930761,55.05,75144.45,0.0,-0.97411,2e-05,3.13775]
[1776692931768,55.06,75148.52,0.0,-0.97402,2e-05,3.14726]
[1776692932775,55.07,75145.36,0.0,-0.97406,2e-05,3.14353]
[1776692933782,55.09,75131.47,0.0,-0.97432,2e-05,3.11665]
[1776692934789,55.09,75129.51,0.0,-0.97435,2e-05,3.11279]
[1776692936624,55.09,75129.51,0.0,-0.97435,2e-05,3.11279]
[1776692936643,55.09,75140.64,0.0,-0.97412,2e-05,3.1372]
[1776692936804,55.09,75164.25,0.0,-0.97362,2e-05,3.18865]
[1776692937811,55.09,75171.12,0.0,-0.97347,2e-05,3.20432]
[1776692939826,55.09,75171.76,0.0,-0.97345,2e-05,3.20595]
[1776692939837,55.09,75164.44,0.0,-0.97361,2e-05,3.1901]
[1776692940844,55.09,75161.35,0.0,-0.97367,2e-05,3.18357]
[1776692941851,55.1,75155.66,0.0,-0.97379,2e-05,3.17139]
[1776692942861,55.1,75144.14,0.0,-0.97403,2e-05,3.1466]
[1776692943866,55.1,75140.86,0.0,-0.97409,2e-05,3.1398]
[1776692944874,55.1,75135.91,0.0,-0.97419,2e-05,3.12942]
[1776692945882,55.1,75130.6,0.0,-0.9743,2e-05,3.11831]
[1776692947895,55.1,75127.37,0.0,-0.97436,2e-05,3.1121]
[1776692948902,55.11,75121.5,0.0,-0.97448,2e-05,3.09986]
[1776692951929,55.14,75115.86,0.0,-0.97451,2e-05,3.09594]
[1776692952934,55.15,75104.13,0.0,-0.97475,2e-05,3.07127]
[1776692953941,55.15,75095.59,0.0,-0.97492,2e-05,3.05354]
[1776692954960,55.15,75092.57,0.0,-0.97498,2e-05,3.0476]
[1776692955995,55.15,75076.52,0.0,-0.9753,2e-05,3.01421]
[1776692956986,55.15,75072.98,0.0,-0.97537,2e-05,3.0073]
[1776692957993,55.16,75084.84,0.0,-0.97512,2e-05,3.0328]
[1776692959000,55.16,75089.79,0.0,-0.97502,2e-05,3.04376]
[1776692961521,55.18,75097.16,0.0,-0.97482,2e-05,3.06456]
[1776692963029,55.19,75099.19,0.0,-0.97477,2e-05,3.06975]
[1776692966050,55.19,75095.97,0.0,-0.97482,2e-05,3.06419]
[1776692968064,55.2,75105.83,0.0,-0.97461,2e-05,3.08609]
[1776692969071,55.2,75107.7,0.0,-0.97457,2e-05,3.09049]
[1776692971086,55.2,75110.24,0.0,-0.97453,2e-05,3.09374]
[1776692972092,55.2,75106.51,0.0,-0.9746,2e-05,3.08615]
[1776692973100,55.21,75099.15,0.0,-0.97475,2e-05,3.07086]
[1776692974106,55.23,75094.2,0.0,-0.97481,2e-05,3.06459]
[1776692975114,55.23,75081.16,0.0,-0.97507,2e-05,3.03741]
[1776692976121,55.25,75078.38,0.0,-0.97508,2e-05,3.03631]
[1776692977128,55.27,75085.48,0.0,-0.97489,2e-05,3.05609]
[1776692978135,55.29,75089.81,0.0,-0.97476,2e-05,3.0697]
[1776692979142,55.29,75092.76,0.0,-0.97469,2e-05,3.0764]
[1776692981156,55.32,75101.74,0.0,-0.97446,2e-05,3.10002]
[1776692982163,55.32,75098.45,0.0,-0.97453,2e-05,3.09337]
[1776692987198,55.37,75102.9,0.0,-0.97432,2e-05,3.11498]
[1776692988205,55.37,75099.78,0.0,-0.97438,2e-05,3.10864]
[1776692989212,55.38,75094.17,0.0,-0.97449,2e-05,3.097]
[1776692990219,55.39,75089.75,0.0,-0.97454,2e-05,3.09126]
[1776692991226,55.41,75093.92,0.0,-0.97442,2e-05,3.10395]
[1776692992667,55.41,75101.07,0.0,-0.97427,2e-05,3.11962]
[1776692993242,55.41,75111.15,0.0,-0.97406,2e-05,3.14165]
[1776692994249,55.41,75110.53,0.0,-0.97407,2e-05,3.14061]
[1776692995256,55.42,75115.69,0.0,-0.97396,2e-05,3.15205]
[1776692996263,55.42,75125.6,0.0,-0.97374,2e-05,3.17381]
[1776692997270,55.42,75129.61,0.0,-0.97366,2e-05,3.18278]
[1776692998277,55.42,75126.61,0.0,-0.97372,2e-05,3.17649]
[1776693001298,55.45,75122.35,0.0,-0.97374,2e-05,3.17431]
[1776693002305,55.46,75126.7,0.0,-0.97362,2e-05,3.1862]
[1776693003315,55.47,75158.62,0.0,-0.97292,2e-05,3.25849]
[1776693004322,55.47,75158.24,0.0,-0.97293,2e-05,3.25776]
[1776693005329,55.47,75154.79,0.0,-0.973,2e-05,3.25024]
[1776693007350,55.48,75148.91,0.0,-0.97311,2e-05,3.23856]
[1776693012381,55.48,75133.39,0.0,-0.97344,2e-05,3.20517]
[1776693013388,55.48,75126.51,0.0,-0.97358,2e-05,3.19035]
[1776693015284,55.48,75126.64,0.0,-0.97358,2e-05,3.19084]
[1776693015342,55.48,75126.64,0.0,-0.97358,2e-05,3.19084]
[1776693015436,55.48,75126.64,0.0,-0.97358,2e-05,3.19084]
[1776693015512,55.48,75126.64,0.0,-0.97358,2e-05,3.19084]
[1776693015689,55.48,75126.64,0.0,-0.97358,2e-05,3.19084]
[1776693015797,55.48,75126.64,0.0,-0.97358,2e-05,3.19084]
[1776693015847,55.49,75126.9,0.0,-0.97357,2e-05,3.19183]
[1776693015935,55.49,75126.9,0.0,-0.97357,2e-05,3.19183]
[1776693015953,55.49,75126.9,0.0,-0.97357,2e-05,3.19183]
[1776693016067,55.49,75126.9,0.0,-0.97357,2e-05,3.19183]
[1776693016194,55.49,75126.9,0.0,-0.97357,2e-05,3.19183]
[1776693016847,55.49,75127.05,0.0,-0.97356,2e-05,3.19216]
[1776693016899,55.49,75127.05,0.0,-0.97356,2e-05,3.19216]
[1776693016909,55.49,75127.05,0.0,-0.97356,2e-05,3.19216]
[1776693016943,55.49,75127.05,0.0,-0.97356,2e-05,3.19216]
[1776693016962,55.49,75127.05,0.0,-0.97356,2e-05,3.19216]
[1776693017030,55.49,75127.05,0.0,-0.97356,2e-05,3.19216]
[1776693017137,55.49,75127.05,0.0,-0.97356,2e-05,3.19216]
[1776693017190,55.49,75127.05,0.0,-0.97356,2e-05,3.19216]
[1776693017194,55.49,75127.05,0.0,-0.97356,2e-05,3.19216]
[1776693017418,55.49,75123.98,0.0,-0.97363,2e-05,3.18568]
[1776693018107,55.49,75123.98,0.0,-0.97363,2e-05,3.18568]
[1776693018448,55.49,75123.98,0.0,-0.97363,2e-05,3.18568]
[1776693018539,55.49,75106.46,0.0,-0.97399,2e-05,3.14793]
[1776693019433,55.49,75103.41,0.0,-0.97405,2e-05,3.14163]
[1776693020440,55.49,75109.49,0.0,-0.97392,2e-05,3.15504]
[1776693021447,55.49,75104.4,0.0,-0.97403,2e-05,3.14432]
[1776693023461,55.49,75108.19,0.0,-0.97394,2e-05,3.15307]
[1776693024468,55.5,75098.54,0.0,-0.97414,2e-05,3.13255]
[1776693025102,55.5,75098.54,0.0,-0.97414,2e-05,3.13255]
[1776693025124,55.5,75098.54,0.0,-0.97414,2e-05,3.13255]
[1776693025136,55.5,75098.54,0.0,-0.97414,2e-05,3.13255]
[1776693025191,55.5,75098.54,0.0,-0.97414,2e-05,3.13255]
[1776693025254,55.5,75098.54,0.0,-0.97414,2e-05,3.13255]
[1776693025439,55.5,75098.54,0.0,-0.97414,2e-05,3.13255]
[1776693025475,55.5,75098.48,0.0,-0.97414,2e-05,3.13272]
[1776693026137,55.5,75098.48,0.0,-0.97414,2e-05,3.13272]
[1776693026193,55.5,75098.48,0.0,-0.97414,2e-05,3.13272]
[1776693026247,55.5,75098.48,0.0,-0.97414,2e-05,3.13272]
[1776693026389,55.5,75098.48,0.0,-0.97414,2e-05,3.13272]
[1776693026439,55.5,75098.48,0.0,-0.97414,2e-05,3.13272]
[1776693026470,55.5,75098.48,0.0,-0.97414,2e-05,3.13272]
[1776693026708,55.5,75098.48,0.0,-0.97414,2e-05,3.13272]
[1776693026720,55.5,75098.48,0.0,-0.97414,2e-05,3.13272]
[1776693026800,55.5,75098.48,0.0,-0.97414,2e-05,3.13272]
[1776693026908,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693026918,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693026943,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693027027,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693027142,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693027205,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693027265,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693027597,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693027692,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693027930,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693027949,55.5,75096.38,0.0,-0.97418,2e-05,3.12852]
[1776693027801,55.5,75087.94,0.0,-0.97435,2e-05,3.11074]
[1776693028499,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693028946,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029027,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029070,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029208,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029214,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029297,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029332,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029438,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029602,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029649,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029708,55.5,75076.91,0.0,-0.97458,2e-05,3.08756]
[1776693029809,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030144,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030191,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030293,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030435,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030445,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030471,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030643,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030664,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030689,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030751,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030783,55.51,75064.52,0.0,-0.97482,2e-05,3.06209]
[1776693030791,55.51,75060.07,0.0,-0.97491,2e-05,3.05313]
[1776693031592,55.51,75060.07,0.0,-0.97491,2e-05,3.05313]
[1776693031690,55.51,75060.07,0.0,-0.97491,2e-05,3.05313]
[1776693031697,55.51,75060.07,0.0,-0.97491,2e-05,3.05313]
[1776693031871,55.51,75061.38,0.0,-0.9749,2e-05,3.05335]
[1776693031937,55.51,75061.38,0.0,-0.9749,2e-05,3.05335]
[1776693032021,55.51,75061.38,0.0,-0.9749,2e-05,3.05335]
[1776693032128,55.51,75061.38,0.0,-0.9749,2e-05,3.05335]
[1776693032189,55.51,75061.38,0.0,-0.9749,2e-05,3.05335]
[1776693032235,55.51,75061.38,0.0,-0.9749,2e-05,3.05335]
[1776693032248,55.51,75061.38,0.0,-0.9749,2e-05,3.05335]
[1776693032882,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693032908,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033001,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033013,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033193,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033196,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033258,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033539,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033626,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033678,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033698,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033835,55.51,75059.13,0.0,-0.97494,2e-05,3.04861]
[1776693033727,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693033888,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693033936,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693033942,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034028,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034081,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034136,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034192,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034244,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034273,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034281,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034420,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034436,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034542,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034608,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034649,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034689,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034762,55.51,75068.5,0.0,-0.97475,2e-05,3.06884]
[1776693034751,55.52,75069.3,0.0,-0.97473,2e-05,3.07135]
[1776693035545,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693035913,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693035936,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036029,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036144,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036191,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036367,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036410,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036435,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036533,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036631,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036729,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036738,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036793,55.52,75072.18,0.0,-0.97467,2e-05,3.07745]
[1776693036831,55.52,75075.01,0.0,-0.9746,2e-05,3.08425]
[1776693036935,55.52,75075.01,0.0,-0.9746,2e-05,3.08425]
[1776693036950,55.52,75075.01,0.0,-0.9746,2e-05,3.08425]
[1776693036957,55.52,75075.01,0.0,-0.9746,2e-05,3.08425]
[1776693037010,55.52,75075.01,0.0,-0.9746,2e-05,3.08425]
[1776693037139,55.52,75075.01,0.0,-0.9746,2e-05,3.08425]
[1776693037198,55.52,75075.01,0.0,-0.9746,2e-05,3.08425]
[1776693037752,55.52,75075.01,0.0,-0.9746,2e-05,3.08425]
[1776693037776,55.52,75075.01,0.0,-0.9746,2e-05,3.08425]
[1776693037812,55.52,75081.48,0.0,-0.97447,2e-05,3.09802]
[1776693037938,55.52,75081.48,0.0,-0.97447,2e-05,3.09802]
[1776693038479,55.52,75081.48,0.0,-0.97447,2e-05,3.09802]
[1776693039705,55.52,75080.22,0.0,-0.97449,2e-05,3.09572]
[1776693039757,55.52,75073.19,0.0,-0.97463,2e-05,3.08113]
[1776693039936,55.52,75073.19,0.0,-0.97463,2e-05,3.08113]
[1776693040581,55.52,75063.64,0.0,-0.97482,2e-05,3.06126]
[1776693041588,55.53,75066.09,0.0,-0.97477,2e-05,3.06683]
[1776693042595,55.53,75064.64,0.0,-0.97479,2e-05,3.06418]
[1776693042937,55.53,75064.64,0.0,-0.97479,2e-05,3.06418]
[1776693043604,55.53,75061.88,0.0,-0.97485,2e-05,3.05876]
[1776693044611,55.53,75069.75,0.0,-0.97468,2e-05,3.07582]
[1776693045618,55.53,75072.66,0.0,-0.97462,2e-05,3.08242]
[1776693046625,55.54,75074.53,0.0,-0.97458,2e-05,3.08679]
[1776693047007,55.54,75074.53,0.0,-0.97458,2e-05,3.08679]
[1776693047275,55.54,75074.53,0.0,-0.97458,2e-05,3.08679]
[1776693047351,55.54,75074.53,0.0,-0.97458,2e-05,3.08679]
[1776693047631,55.54,75083.01,0.0,-0.9744,2e-05,3.10524]
[1776693048075,55.54,75083.01,0.0,-0.9744,2e-05,3.10524]
[1776693049646,55.54,75078.55,0.0,-0.97448,2e-05,3.09645]
[1776693050897,55.54,75078.55,0.0,-0.97448,2e-05,3.09645]
[1776693050658,55.54,75071.53,0.0,-0.97462,2e-05,3.08187]
[1776693051663,55.54,75067.41,0.0,-0.9747,2e-05,3.07349]
[1776693052670,55.55,75070.24,0.0,-0.97464,2e-05,3.07988]
[1776693053677,55.55,75075.01,0.0,-0.97454,2e-05,3.09041]
[1776693054821,55.55,75075.01,0.0,-0.97454,2e-05,3.09041]
[1776693054857,55.55,75075.01,0.0,-0.97454,2e-05,3.09041]
[1776693054870,55.55,75075.01,0.0,-0.97454,2e-05,3.09041]
[1776693054858,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693054936,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693054946,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693054978,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693054990,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693055192,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693055460,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693055521,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693055541,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693055628,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693055690,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693055769,55.55,75069.82,0.0,-0.97464,2e-05,3.08015]
[1776693055777,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693055955,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693055985,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693056001,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693056192,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693056517,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693056579,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693056632,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693056686,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693056738,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693056796,55.55,75072.54,0.0,-0.97458,2e-05,3.08631]
[1776693056787,55.55,75077.71,0.0,-0.97447,2e-05,3.09769]
[1776693056890,55.55,75077.71,0.0,-0.97447,2e-05,3.09769]
[1776693056941,55.55,75077.71,0.0,-0.97447,2e-05,3.09769]
[1776693057012,55.55,75077.71,0.0,-0.97447,2e-05,3.09769]
[1776693057236,55.55,75077.71,0.0,-0.97447,2e-05,3.09769]
[1776693057344,55.55,75077.71,0.0,-0.97447,2e-05,3.09769]
[1776693057439,55.55,75077.71,0.0,-0.97447,2e-05,3.09769]
[1776693057565,55.55,75077.71,0.0,-0.97447,2e-05,3.09769]
[1776693057693,55.55,75077.71,0.0,-0.97447,2e-05,3.09769]
[1776693057705,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693057921,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693057953,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693057979,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693058336,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693058352,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693058447,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693058460,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693058542,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693058636,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693058693,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693058701,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693058842,55.55,75086.49,0.0,-0.97429,2e-05,3.11643]
[1776693058794,55.56,75086.98,0.0,-0.97427,2e-05,3.11817]
[1776693058946,55.56,75086.98,0.0,-0.97427,2e-05,3.11817]
[1776693058985,55.56,75086.98,0.0,-0.97427,2e-05,3.11817]
[1776693059184,55.56,75086.98,0.0,-0.97427,2e-05,3.11817]
[1776693059270,55.56,75086.98,0.0,-0.97427,2e-05,3.11817]
[1776693059439,55.56,75086.98,0.0,-0.97427,2e-05,3.11817]
[1776693059534,55.56,75086.98,0.0,-0.97427,2e-05,3.11817]
[1776693059719,55.56,75086.78,0.0,-0.97428,2e-05,3.11774]
[1776693060622,55.56,75086.78,0.0,-0.97428,2e-05,3.11774]
[1776693060694,55.56,75086.78,0.0,-0.97428,2e-05,3.11774]
[1776693060730,55.56,75086.78,0.0,-0.97428,2e-05,3.11774]
[1776693060833,55.56,75086.78,0.0,-0.97428,2e-05,3.11774]
[1776693060771,55.56,75089.42,0.0,-0.97422,2e-05,3.12406]
[1776693060939,55.56,75089.42,0.0,-0.97422,2e-05,3.12406]
[1776693061050,55.56,75089.42,0.0,-0.97422,2e-05,3.12406]
[1776693061204,55.56,75089.42,0.0,-0.97422,2e-05,3.12406]
[1776693061295,55.56,75089.42,0.0,-0.97422,2e-05,3.12406]
[1776693061364,55.56,75089.42,0.0,-0.97422,2e-05,3.12406]
[1776693061439,55.56,75089.42,0.0,-0.97422,2e-05,3.12406]
[1776693061802,55.56,75089.42,0.0,-0.97422,2e-05,3.12406]
[1776693061855,55.56,75089.42,0.0,-0.97422,2e-05,3.12406]
[1776693061858,55.56,75091.72,0.0,-0.97416,2e-05,3.12931]
[1776693061938,55.56,75091.72,0.0,-0.97416,2e-05,3.12931]
[1776693062146,55.56,75091.72,0.0,-0.97416,2e-05,3.12931]
[1776693062725,55.56,75091.72,0.0,-0.97416,2e-05,3.12931]
[1776693062831,55.56,75091.72,0.0,-0.97416,2e-05,3.12931]
[1776693062741,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693062940,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063046,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063149,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063155,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063188,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063264,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063370,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063435,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063476,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063576,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063677,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063688,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063784,55.56,75088.75,0.0,-0.97423,2e-05,3.12294]
[1776693063793,55.57,75090.21,0.0,-0.97419,2e-05,3.12671]
[1776693063895,55.57,75090.21,0.0,-0.97419,2e-05,3.12671]
[1776693063936,55.57,75090.21,0.0,-0.97419,2e-05,3.12671]
[1776693063961,55.57,75090.21,0.0,-0.97419,2e-05,3.12671]
[1776693064048,55.57,75090.21,0.0,-0.97419,2e-05,3.12671]
[1776693064198,55.57,75090.21,0.0,-0.97419,2e-05,3.12671]
[1776693064834,55.57,75090.21,0.0,-0.97419,2e-05,3.12671]
[1776693064754,55.57,75087.17,0.0,-0.97425,2e-05,3.12051]
[1776693065761,55.57,75081.34,0.0,-0.97437,2e-05,3.10804]
[1776693066768,55.57,75075.86,0.0,-0.97448,2e-05,3.09703]
[1776693067628,55.57,75075.86,0.0,-0.97448,2e-05,3.09703]
[1776693067756,55.57,75075.86,0.0,-0.97448,2e-05,3.09703]
[1776693067862,55.57,75075.86,0.0,-0.97448,2e-05,3.09703]
[1776693067868,55.57,75075.86,0.0,-0.97448,2e-05,3.09703]
[1776693067778,55.57,75082.04,0.0,-0.97435,2e-05,3.11021]
[1776693067971,55.57,75082.04,0.0,-0.97435,2e-05,3.11021]
[1776693068277,55.57,75082.04,0.0,-0.97435,2e-05,3.11021]
[1776693068703,55.57,75082.04,0.0,-0.97435,2e-05,3.11021]
[1776693068804,55.57,75084.98,0.0,-0.97428,2e-05,3.1172]
[1776693069442,55.57,75084.98,0.0,-0.97428,2e-05,3.1172]
[1776693069816,55.57,75091.24,0.0,-0.97415,2e-05,3.13061]
[1776693070051,55.57,75091.24,0.0,-0.97415,2e-05,3.13061]
[1776693070087,55.57,75091.24,0.0,-0.97415,2e-05,3.13061]
[1776693070673,55.57,75091.24,0.0,-0.97415,2e-05,3.13061]
[1776693070823,55.57,75107.97,0.0,-0.9738,2e-05,3.167]
[1776693071147,55.57,75107.97,0.0,-0.9738,2e-05,3.167]
[1776693071830,55.59,75113.42,0.0,-0.97365,2e-05,3.18213]
[1776693072568,55.59,75113.42,0.0,-0.97365,2e-05,3.18213]
[1776693072876,55.59,75116.19,0.0,-0.97359,2e-05,3.18837]
[1776693073863,55.59,75124.63,0.0,-0.97341,2e-05,3.20696]
[1776693074863,55.59,75127.87,0.0,-0.97334,2e-05,3.21422]
[1776693076877,55.59,75118.82,0.0,-0.97353,2e-05,3.19482]
[1776693077886,55.59,75109.09,0.0,-0.97373,2e-05,3.17388]
[1776693078202,55.59,75109.09,0.0,-0.97373,2e-05,3.17388]
[1776693078255,55.59,75109.09,0.0,-0.97373,2e-05,3.17388]
[1776693078735,55.59,75109.09,0.0,-0.97373,2e-05,3.17388]
[1776693078920,55.59,75109.09,0.0,-0.97373,2e-05,3.17388]
[1776693078909,55.59,75093.81,0.0,-0.97405,2e-05,3.1409]
[1776693079322,55.59,75093.81,0.0,-0.97405,2e-05,3.1409]
[1776693079903,55.6,75084.19,0.0,-0.97425,2e-05,3.12079]
[1776693080909,55.6,75073.39,0.0,-0.97446,2e-05,3.09805]
[1776693081917,55.6,75075.07,0.0,-0.97443,2e-05,3.10199]
[1776693082773,55.6,75075.07,0.0,-0.97443,2e-05,3.10199]
[1776693082833,55.6,75075.07,0.0,-0.97443,2e-05,3.10199]
[1776693082924,55.6,75069.52,0.0,-0.97454,2e-05,3.09053]
[1776693082943,55.6,75069.52,0.0,-0.97454,2e-05,3.09053]
[1776693084939,55.6,75068.68,0.0,-0.97455,2e-05,3.08911]
[1776693084963,55.61,75073.08,0.0,-0.97446,2e-05,3.09883]
[1776693086962,55.61,75073.47,0.0,-0.97445,2e-05,3.10001]
[1776693086965,55.61,75076.44,0.0,-0.97438,2e-05,3.10669]
[1776693088362,55.61,75076.44,0.0,-0.97438,2e-05,3.10669]
[1776693088385,55.61,75081.89,0.0,-0.97427,2e-05,3.11866]
[1776693089283,55.61,75081.89,0.0,-0.97427,2e-05,3.11866]
[1776693089368,55.61,75081.89,0.0,-0.97427,2e-05,3.11866]
[1776693089726,55.61,75081.89,0.0,-0.97427,2e-05,3.11866]
[1776693089763,55.61,75085.86,0.0,-0.97418,2e-05,3.12748]
[1776693089973,55.61,75082.65,0.0,-0.97424,2e-05,3.12091]
[1776693091242,55.61,75078.0,0.0,-0.97436,2e-05,3.1083]
[1776693092445,55.61,75078.0,0.0,-0.97436,2e-05,3.1083]
[1776693092511,55.62,75075.69,0.0,-0.9744,2e-05,3.1037]
[1776693094705,55.62,75076.63,0.0,-0.97438,2e-05,3.10605]
[1776693094753,55.62,75078.3,0.0,-0.97434,2e-05,3.10995]
[1776693095103,55.62,75078.3,0.0,-0.97434,2e-05,3.10995]
[1776693095168,55.62,75076.24,0.0,-0.97438,2e-05,3.10589]
[1776693096682,55.62,75076.24,0.0,-0.97438,2e-05,3.10589]
[1776693096740,55.62,75072.7,0.0,-0.97445,2e-05,3.09869]
[1776693097504,55.62,75072.7,0.0,-0.97445,2e-05,3.09869]
[1776693097589,55.62,75072.7,0.0,-0.97445,2e-05,3.09869]
[1776693097621,55.62,75065.22,0.0,-0.9746,2e-05,3.08315]
[1776693098045,55.63,75051.29,0.0,-0.97488,2e-05,3.05409]
[1776693099052,55.63,75048.14,0.0,-0.97494,2e-05,3.04789]
[1776693100065,55.63,75052.81,0.0,-0.97484,2e-05,3.05816]
[1776693101704,55.63,75052.81,0.0,-0.97484,2e-05,3.05816]
[1776693102079,55.63,75051.16,0.0,-0.97487,2e-05,3.05553]
[1776693103086,55.64,75048.78,0.0,-0.97491,2e-05,3.05095]
[1776693106268,55.64,75046.6,0.0,-0.97495,2e-05,3.04724]
[1776693108282,55.65,75044.51,0.0,-0.97498,2e-05,3.04417]
[1776693110300,55.67,75043.2,0.0,-0.97496,2e-05,3.04629]
[1776693111193,55.67,75043.2,0.0,-0.97496,2e-05,3.04629]
[1776693111252,55.67,75043.2,0.0,-0.97496,2e-05,3.04629]
[1776693111307,55.69,75038.05,0.0,-0.97502,2e-05,3.03987]
[1776693112944,55.69,75038.05,0.0,-0.97502,2e-05,3.03987]
[1776693113909,55.73,75041.08,0.0,-0.97486,2e-05,3.05555]
[1776693114814,55.73,75045.5,0.0,-0.97477,2e-05,3.06526]
[1776693118587,55.74,75044.89,0.0,-0.97477,2e-05,3.0648]
[1776693118815,55.74,75044.89,0.0,-0.97477,2e-05,3.0648]
[1776693119363,55.74,75053.5,0.0,-0.97459,2e-05,3.08382]
[1776693120040,55.74,75053.5,0.0,-0.97459,2e-05,3.08382]
[1776693120141,55.74,75053.5,0.0,-0.97459,2e-05,3.08382]
[1776693120370,55.74,75052.16,0.0,-0.97461,2e-05,3.08137]
[1776693121377,55.75,75050.03,0.0,-0.97465,2e-05,3.07725]
[1776693122488,55.75,75050.03,0.0,-0.97465,2e-05,3.07725]
[1776693122692,55.75,75050.03,0.0,-0.97465,2e-05,3.07725]
[1776693123036,55.75,75050.03,0.0,-0.97465,2e-05,3.07725]
[1776693122748,55.75,75060.59,0.0,-0.97443,2e-05,3.10003]
[1776693123551,55.75,75060.59,0.0,-0.97443,2e-05,3.10003]
[1776693123581,55.75,75060.59,0.0,-0.97443,2e-05,3.10003]
[1776693123611,55.75,75085.95,0.0,-0.97391,2e-05,3.15461]
[1776693124457,55.75,75085.95,0.0,-0.97391,2e-05,3.15461]
[1776693124771,55.75,75085.95,0.0,-0.97391,2e-05,3.15461]
[1776693124856,55.75,75091.26,0.0,-0.97379,2e-05,3.16633]
[1776693125216,55.75,75091.26,0.0,-0.97379,2e-05,3.16633]
[1776693125990,55.75,75091.26,0.0,-0.97379,2e-05,3.16633]
[1776693125996,55.75,75077.55,0.0,-0.97408,2e-05,3.13709]
[1776693126116,55.75,75077.55,0.0,-0.97408,2e-05,3.13709]
[1776693126415,55.77,75069.04,0.0,-0.97422,2e-05,3.12184]
[1776693127467,55.77,75069.04,0.0,-0.97422,2e-05,3.12184]
[1776693127976,55.77,75065.31,0.0,-0.97429,2e-05,3.11453]
[1776693128829,55.77,75074.8,0.0,-0.9741,2e-05,3.13481]
[1776693129436,55.77,75070.04,0.0,-0.97419,2e-05,3.12492]
[1776693130443,55.77,75066.46,0.0,-0.97426,2e-05,3.11759]
[1776693131449,55.77,75060.54,0.0,-0.97438,2e-05,3.10531]
[1776693132457,55.77,75058.87,0.0,-0.97441,2e-05,3.1021]
[1776693134471,55.78,75062.07,0.0,-0.97434,2e-05,3.1096]
[1776693135478,55.78,75065.34,0.0,-0.97427,2e-05,3.1169]
[1776693136485,55.78,75061.15,0.0,-0.97435,2e-05,3.1083]
[1776693138215,55.78,75060.73,0.0,-0.97436,2e-05,3.10775]
[1776693138498,55.78,75060.73,0.0,-0.97436,2e-05,3.10775]
[1776693138592,55.78,75060.73,0.0,-0.97436,2e-05,3.10775]
[1776693138921,55.78,75060.73,0.0,-0.97436,2e-05,3.10775]
[1776693138949,55.79,75048.63,0.0,-0.9746,2e-05,3.0828]
[1776693139273,55.79,75048.63,0.0,-0.9746,2e-05,3.0828]
[1776693139520,55.79,75036.13,0.0,-0.97485,2e-05,3.05645]
[1776693141000,55.82,75033.41,0.0,-0.97483,2e-05,3.05912]
[1776693141530,55.82,75028.5,0.0,-0.97492,2e-05,3.04881]
[1776693142123,55.82,75028.5,0.0,-0.97492,2e-05,3.04881]
[1776693143544,55.86,75026.94,0.0,-0.97487,2e-05,3.05401]
[1776693144574,55.88,75023.47,0.0,-0.9749,2e-05,3.05087]
[1776693145561,55.9,75017.73,0.0,-0.97498,2e-05,3.04302]
[1776693147575,55.94,75021.85,0.0,-0.97481,2e-05,3.0601]
[1776693149589,55.98,75024.56,0.0,-0.97468,2e-05,3.0736]
[1776693151007,55.98,75024.56,0.0,-0.97468,2e-05,3.0736]
[1776693151015,56.0,75032.86,0.0,-0.97449,2e-05,3.09214]
[1776693151603,56.0,75036.07,0.0,-0.97443,2e-05,3.09892]
[1776693153172,56.0,75035.88,0.0,-0.97443,2e-05,3.09885]
[1776693153245,56.0,75035.88,0.0,-0.97443,2e-05,3.09885]
[1776693153633,56.0,75056.81,0.0,-0.974,2e-05,3.1437]
[1776693154245,56.0,75056.81,0.0,-0.974,2e-05,3.1437]
[1776693154338,56.0,75056.81,0.0,-0.974,2e-05,3.1437]
[1776693154676,56.0,75056.81,0.0,-0.974,2e-05,3.1437]
[1776693154684,56.0,75071.98,0.0,-0.97368,2e-05,3.17651]
[1776693156030,56.0,75071.98,0.0,-0.97368,2e-05,3.17651]
[1776693155643,56.0,75092.68,0.0,-0.97324,2e-05,3.22153]
[1776693156650,56.0,75081.13,0.0,-0.97348,2e-05,3.19661]
[1776693157319,56.0,75081.13,0.0,-0.97348,2e-05,3.19661]
[1776693157661,56.01,75090.11,0.0,-0.97327,2e-05,3.2178]
[1776693158667,56.01,75093.03,0.0,-0.97321,2e-05,3.22429]
[1776693159450,56.01,75093.03,0.0,-0.97321,2e-05,3.22429]
[1776693159673,56.01,75084.64,0.0,-0.97339,2e-05,3.20619]
[1776693160572,56.01,75084.64,0.0,-0.97339,2e-05,3.20619]
[1776693160700,56.01,75084.64,0.0,-0.97339,2e-05,3.20619]
[1776693160941,56.01,75084.64,0.0,-0.97339,2e-05,3.20619]
[1776693161021,56.01,75079.48,0.0,-0.97349,2e-05,3.19534]
[1776693161493,56.01,75079.48,0.0,-0.97349,2e-05,3.19534]
[1776693161579,56.01,75079.48,0.0,-0.97349,2e-05,3.19534]
[1776693161641,56.01,75079.48,0.0,-0.97349,2e-05,3.19534]
[1776693161704,56.01,75079.48,0.0,-0.97349,2e-05,3.19534]
[1776693161806,56.01,75083.54,0.0,-0.97341,2e-05,3.20413]
[1776693162557,56.01,75083.54,0.0,-0.97341,2e-05,3.20413]
[1776693162646,56.01,75083.54,0.0,-0.97341,2e-05,3.20413]
[1776693162706,56.01,75083.54,0.0,-0.97341,2e-05,3.20413]
[1776693162774,56.01,75083.54,0.0,-0.97341,2e-05,3.20413]
[1776693162946,56.01,75083.54,0.0,-0.97341,2e-05,3.20413]
[1776693163041,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163130,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163196,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163485,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163592,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163653,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163695,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163781,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163827,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163915,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163941,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693164004,56.02,75094.27,0.0,-0.97317,2e-05,3.22873]
[1776693163996,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164133,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164206,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164247,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164348,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164443,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164531,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164705,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164718,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164747,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164870,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164880,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164947,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693164981,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693165014,56.03,75088.03,0.0,-0.97329,2e-05,3.21648]
[1776693165056,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693165096,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693165199,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693165538,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693165563,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693165674,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693165693,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693165712,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693165771,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693165943,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693166042,56.03,75085.16,0.0,-0.97335,2e-05,3.21039]
[1776693166045,56.03,75082.41,0.0,-0.9734,2e-05,3.20457]
[1776693166725,56.03,75064.47,0.0,-0.97378,2e-05,3.16587]
[1776693167564,56.03,75064.47,0.0,-0.97378,2e-05,3.16587]
[1776693167627,56.03,75064.47,0.0,-0.97378,2e-05,3.16587]
[1776693167640,56.03,75064.47,0.0,-0.97378,2e-05,3.16587]
[1776693167733,56.03,75055.22,0.0,-0.97397,2e-05,3.14619]
[1776693168393,56.03,75055.22,0.0,-0.97397,2e-05,3.14619]
[1776693168800,56.03,75055.22,0.0,-0.97397,2e-05,3.14619]
[1776693168888,56.03,75073.44,0.0,-0.97359,2e-05,3.18553]
[1776693169606,56.03,75073.44,0.0,-0.97359,2e-05,3.18553]
[1776693169727,56.03,75073.44,0.0,-0.97359,2e-05,3.18553]
[1776693169735,56.03,75073.44,0.0,-0.97359,2e-05,3.18553]
[1776693169844,56.03,75073.44,0.0,-0.97359,2e-05,3.18553]
[1776693170057,56.03,75073.44,0.0,-0.97359,2e-05,3.18553]
[1776693169901,56.03,75086.12,0.0,-0.97332,2e-05,3.21321]
[1776693170132,56.03,75086.12,0.0,-0.97332,2e-05,3.21321]
[1776693170241,56.03,75086.12,0.0,-0.97332,2e-05,3.21321]
[1776693170243,56.03,75086.12,0.0,-0.97332,2e-05,3.21321]
[1776693170323,56.03,75086.12,0.0,-0.97332,2e-05,3.21321]
[1776693170617,56.03,75086.12,0.0,-0.97332,2e-05,3.21321]
[1776693170618,56.03,75086.12,0.0,-0.97332,2e-05,3.21321]
[1776693170691,56.03,75086.12,0.0,-0.97332,2e-05,3.21321]
[1776693170753,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171077,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171183,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171241,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171443,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171555,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171654,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171692,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171851,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171917,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171938,56.03,75091.96,0.0,-0.97319,2e-05,3.22608]
[1776693171961,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172088,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172199,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172202,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172305,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172347,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172426,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172447,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172533,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172642,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172712,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172750,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172803,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172942,56.03,75091.92,0.0,-0.97319,2e-05,3.22623]
[1776693172960,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173106,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173196,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173200,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173357,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173361,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173443,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173464,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173580,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173670,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173701,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173717,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173835,56.03,75088.48,0.0,-0.97326,2e-05,3.21885]
[1776693173888,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174362,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174440,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174455,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174565,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174595,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174675,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174701,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174826,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174897,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174944,56.03,75079.74,0.0,-0.97345,2e-05,3.1999]
[1776693174991,56.03,75077.54,0.0,-0.97349,2e-05,3.19542]
[1776693175122,56.03,75077.54,0.0,-0.97349,2e-05,3.19542]
[1776693175597,56.03,75077.54,0.0,-0.97349,2e-05,3.19542]
[1776693175667,56.03,75077.54,0.0,-0.97349,2e-05,3.19542]
[1776693175692,56.03,75077.54,0.0,-0.97349,2e-05,3.19542]
[1776693175779,56.03,75077.54,0.0,-0.97349,2e-05,3.19542]
[1776693175853,56.03,75077.54,0.0,-0.97349,2e-05,3.19542]
[1776693175888,56.03,75077.54,0.0,-0.97349,2e-05,3.19542]
[1776693175940,56.03,75077.54,0.0,-0.97349,2e-05,3.19542]
[1776693175994,56.03,75077.54,0.0,-0.97349,2e-05,3.19542]
[1776693175989,56.04,75086.32,0.0,-0.9733,2e-05,3.2146]
[1776693176099,56.04,75086.32,0.0,-0.9733,2e-05,3.2146]
[1776693176175,56.04,75086.32,0.0,-0.9733,2e-05,3.2146]
[1776693176300,56.04,75086.32,0.0,-0.9733,2e-05,3.2146]
[1776693176421,56.04,75086.32,0.0,-0.9733,2e-05,3.2146]
[1776693176758,56.04,75086.32,0.0,-0.9733,2e-05,3.2146]
[1776693176938,56.04,75086.32,0.0,-0.9733,2e-05,3.2146]
[1776693176966,56.04,75087.29,0.0,-0.97328,2e-05,3.21684]
[1776693178809,56.04,75090.78,0.0,-0.97321,2e-05,3.22455]
[1776693180181,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693180198,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693180216,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693180221,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693180331,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693180440,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693180551,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693180657,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693180701,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693180706,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693181063,56.04,75088.44,0.0,-0.97326,2e-05,3.21958]
[1776693180824,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181102,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181118,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181198,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181210,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181362,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181441,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181666,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181695,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181799,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181910,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181938,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693181974,56.04,75090.12,0.0,-0.97322,2e-05,3.22335]
[1776693182075,56.04,75083.61,0.0,-0.97335,2e-05,3.20945]
[1776693182985,56.04,75083.61,0.0,-0.97335,2e-05,3.20945]
[1776693183015,56.04,75083.61,0.0,-0.97335,2e-05,3.20945]
[1776693183009,56.04,75081.28,0.0,-0.9734,2e-05,3.20454]
[1776693183129,56.04,75081.28,0.0,-0.9734,2e-05,3.20454]
[1776693183197,56.04,75081.28,0.0,-0.9734,2e-05,3.20454]
[1776693183385,56.04,75081.28,0.0,-0.9734,2e-05,3.20454]
[1776693183780,56.04,75081.28,0.0,-0.9734,2e-05,3.20454]
[1776693183837,56.04,75081.28,0.0,-0.9734,2e-05,3.20454]
[1776693183919,56.04,75081.28,0.0,-0.9734,2e-05,3.20454]
[1776693183956,56.04,75081.28,0.0,-0.9734,2e-05,3.20454]
[1776693184009,56.04,75080.56,0.0,-0.97342,2e-05,3.20313]
[1776693184424,56.04,75080.56,0.0,-0.97342,2e-05,3.20313]
[1776693184444,56.04,75080.56,0.0,-0.97342,2e-05,3.20313]
[1776693184534,56.04,75080.56,0.0,-0.97342,2e-05,3.20313]
[1776693184586,56.04,75080.56,0.0,-0.97342,2e-05,3.20313]
[1776693184638,56.04,75080.56,0.0,-0.97342,2e-05,3.20313]
[1776693184791,56.04,75080.56,0.0,-0.97342,2e-05,3.20313]
[1776693184924,56.04,75080.56,0.0,-0.97342,2e-05,3.20313]
[1776693184939,56.04,75080.56,0.0,-0.97342,2e-05,3.20313]
[1776693184955,56.04,75065.46,0.0,-0.97373,2e-05,3.17055]
[1776693185158,56.04,75065.46,0.0,-0.97373,2e-05,3.17055]
[1776693185192,56.04,75065.46,0.0,-0.97373,2e-05,3.17055]
[1776693185275,56.04,75065.46,0.0,-0.97373,2e-05,3.17055]
[1776693185430,56.04,75065.46,0.0,-0.97373,2e-05,3.17055]
[1776693185488,56.04,75065.46,0.0,-0.97373,2e-05,3.17055]
[1776693185596,56.04,75065.46,0.0,-0.97373,2e-05,3.17055]
[1776693185691,56.04,75065.46,0.0,-0.97373,2e-05,3.17055]
[1776693185800,56.04,75065.46,0.0,-0.97373,2e-05,3.17055]
[1776693185858,56.04,75065.38,0.0,-0.97373,2e-05,3.17053]
[1776693186865,56.04,75066.05,0.0,-0.97372,2e-05,3.17217]
[1776693187872,56.04,75062.5,0.0,-0.97379,2e-05,3.16475]
[1776693188319,56.04,75062.5,0.0,-0.97379,2e-05,3.16475]
[1776693188415,56.04,75062.5,0.0,-0.97379,2e-05,3.16475]
[1776693188442,56.04,75062.5,0.0,-0.97379,2e-05,3.16475]
[1776693188649,56.04,75062.5,0.0,-0.97379,2e-05,3.16475]
[1776693188879,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693189484,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693189506,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693189612,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693189664,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693189692,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693189731,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693189837,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693189937,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693189944,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693190051,56.04,75062.03,0.0,-0.9738,2e-05,3.16394]
[1776693190037,56.05,75056.63,0.0,-0.97391,2e-05,3.15278]
[1776693190163,56.05,75056.63,0.0,-0.97391,2e-05,3.15278]
[1776693190192,56.05,75056.63,0.0,-0.97391,2e-05,3.15278]
[1776693190274,56.05,75056.63,0.0,-0.97391,2e-05,3.15278]
[1776693190381,56.05,75056.63,0.0,-0.97391,2e-05,3.15278]
[1776693190390,56.05,75056.63,0.0,-0.97391,2e-05,3.15278]
[1776693190438,56.05,75056.63,0.0,-0.97391,2e-05,3.15278]
[1776693190520,56.05,75056.63,0.0,-0.97391,2e-05,3.15278]
[1776693190751,56.05,75056.63,0.0,-0.97391,2e-05,3.15278]
[1776693190893,56.05,75056.96,0.0,-0.9739,2e-05,3.15349]
[1776693192196,56.05,75056.03,0.0,-0.97392,2e-05,3.15173]
[1776693192392,56.05,75056.03,0.0,-0.97392,2e-05,3.15173]
[1776693192444,56.05,75056.03,0.0,-0.97392,2e-05,3.15173]
[1776693192502,56.05,75056.03,0.0,-0.97392,2e-05,3.15173]
[1776693192585,56.05,75056.03,0.0,-0.97392,2e-05,3.15173]
[1776693192907,56.05,75056.84,0.0,-0.97389,2e-05,3.15392]
[1776693194491,56.05,75056.77,0.0,-0.97389,2e-05,3.15399]
[1776693194607,56.05,75056.77,0.0,-0.97389,2e-05,3.15399]
[1776693194859,56.05,75056.77,0.0,-0.97389,2e-05,3.15399]
[1776693194921,56.05,75061.99,0.0,-0.97378,2e-05,3.16541]
[1776693195404,56.05,75061.99,0.0,-0.97378,2e-05,3.16541]
[1776693195928,56.05,75062.99,0.0,-0.97376,2e-05,3.16776]
[1776693196443,56.05,75062.99,0.0,-0.97376,2e-05,3.16776]
[1776693196935,56.05,75061.66,0.0,-0.97379,2e-05,3.16511]
[1776693197942,56.05,75064.47,0.0,-0.97372,2e-05,3.17135]
[1776693198198,56.05,75064.47,0.0,-0.97372,2e-05,3.17135]
[1776693198299,56.05,75064.47,0.0,-0.97372,2e-05,3.17135]
[1776693198442,56.05,75064.47,0.0,-0.97372,2e-05,3.17135]
[1776693198530,56.05,75064.47,0.0,-0.97372,2e-05,3.17135]
[1776693198955,56.05,75087.91,0.0,-0.97323,2e-05,3.22203]
[1776693199847,56.05,75087.91,0.0,-0.97323,2e-05,3.22203]
[1776693200060,56.05,75087.91,0.0,-0.97323,2e-05,3.22203]
[1776693200053,56.05,75110.41,0.0,-0.97275,2e-05,3.27142]
[1776693200968,56.05,75115.29,0.0,-0.97264,2e-05,3.28227]
[1776693201732,56.05,75115.29,0.0,-0.97264,2e-05,3.28227]
[1776693201985,56.05,75110.5,0.0,-0.97275,2e-05,3.27178]
[1776693202592,56.05,75110.5,0.0,-0.97275,2e-05,3.27178]
[1776693202986,56.06,75101.74,0.0,-0.97293,2e-05,3.2526]
[1776693203734,56.06,75101.74,0.0,-0.97293,2e-05,3.2526]
[1776693203778,56.06,75101.74,0.0,-0.97293,2e-05,3.2526]
[1776693203827,56.06,75101.74,0.0,-0.97293,2e-05,3.2526]
[1776693203993,56.06,75084.71,0.0,-0.9733,2e-05,3.21547]
[1776693204165,56.06,75084.71,0.0,-0.9733,2e-05,3.21547]
[1776693204998,56.06,75087.39,0.0,-0.97324,2e-05,3.2215]
[1776693206023,56.06,75089.88,0.0,-0.97318,2e-05,3.22704]
[1776693207030,56.06,75092.08,0.0,-0.97313,2e-05,3.23194]
[1776693209044,56.06,75090.53,0.0,-0.97317,2e-05,3.22878]
[1776693212088,56.06,75091.03,0.0,-0.97315,2e-05,3.22998]
[1776693212065,56.06,75078.51,0.0,-0.97344,2e-05,3.19995]
[1776693212751,56.06,75078.51,0.0,-0.97344,2e-05,3.19995]
[1776693213072,56.06,75088.38,0.0,-0.97323,2e-05,3.22151]
[1776693214079,56.06,75091.52,0.0,-0.97316,2e-05,3.22846]
[1776693215086,56.06,75095.62,0.0,-0.97307,2e-05,3.23751]
[1776693217100,56.06,75090.83,0.0,-0.97317,2e-05,3.22725]
[1776693218107,56.06,75086.95,0.0,-0.97326,2e-05,3.21892]
[1776693221128,56.06,75085.31,0.0,-0.97329,2e-05,3.21573]
[1776693223142,56.07,75082.66,0.0,-0.97334,2e-05,3.21024]
[1776693224324,56.07,75082.66,0.0,-0.97334,2e-05,3.21024]
[1776693224346,56.07,75082.66,0.0,-0.97334,2e-05,3.21024]
[1776693224456,56.07,75082.66,0.0,-0.97334,2e-05,3.21024]
[1776693224785,56.07,75082.66,0.0,-0.97334,2e-05,3.21024]
[1776693224877,56.07,75082.84,0.0,-0.97334,2e-05,3.21077]
[1776693225156,56.07,75075.28,0.0,-0.97349,2e-05,3.19454]
[1776693226476,56.07,75075.28,0.0,-0.97349,2e-05,3.19454]
[1776693226541,56.07,75071.62,0.0,-0.97357,2e-05,3.18681]
[1776693227878,56.07,75071.62,0.0,-0.97357,2e-05,3.18681]
[1776693227899,56.07,75071.62,0.0,-0.97357,2e-05,3.18681]
[1776693227929,56.07,75088.45,0.0,-0.97321,2e-05,3.22343]
[1776693228345,56.07,75088.45,0.0,-0.97321,2e-05,3.22343]
[1776693228353,56.07,75094.97,0.0,-0.97307,2e-05,3.23775]
[1776693229185,56.07,75092.23,0.0,-0.97313,2e-05,3.23187]
[1776693230192,56.07,75091.06,0.0,-0.97315,2e-05,3.22943]
[1776693231199,56.07,75089.45,0.0,-0.97319,2e-05,3.22604]
[1776693232205,56.07,75087.23,0.0,-0.97323,2e-05,3.22132]
[1776693233823,56.07,75087.23,0.0,-0.97323,2e-05,3.22132]
[1776693234148,56.07,75087.48,0.0,-0.97323,2e-05,3.22199]
[1776693234726,56.07,75087.48,0.0,-0.97323,2e-05,3.22199]
[1776693236197,56.07,75087.19,0.0,-0.97323,2e-05,3.22161]
[1776693236446,56.07,75087.19,0.0,-0.97323,2e-05,3.22161]
[1776693236731,56.07,75087.19,0.0,-0.97323,2e-05,3.22161]
[1776693236830,56.07,75087.13,0.0,-0.97323,2e-05,3.2216]
[1776693237309,56.07,75087.13,0.0,-0.97323,2e-05,3.2216]
[1776693237367,56.07,75087.13,0.0,-0.97323,2e-05,3.2216]
[1776693237783,56.07,75087.13,0.0,-0.97323,2e-05,3.2216]
[1776693238354,56.07,75089.53,0.0,-0.97318,2e-05,3.22705]
[1776693239255,56.07,75088.21,0.0,-0.9732,2e-05,3.22429]
[1776693241872,56.08,75091.98,0.0,-0.97312,2e-05,3.23272]
[1776693242276,56.08,75093.73,0.0,-0.97308,2e-05,3.23664]
[1776693243283,56.08,75100.09,0.0,-0.97295,2e-05,3.25062]
[1776693244716,56.08,75095.94,0.0,-0.97303,2e-05,3.24162]
[1776693245297,56.08,75097.68,0.0,-0.97299,2e-05,3.24629]
[1776693246961,56.08,75097.68,0.0,-0.97299,2e-05,3.24629]
[1776693247059,56.08,75088.07,0.0,-0.97318,2e-05,3.22624]
[1776693247201,56.08,75088.07,0.0,-0.97318,2e-05,3.22624]
[1776693247678,56.08,75088.07,0.0,-0.97318,2e-05,3.22624]
[1776693248124,56.08,75088.07,0.0,-0.97318,2e-05,3.22624]
[1776693247779,56.08,75078.1,0.0,-0.97339,2e-05,3.2046]
[1776693248797,56.08,75078.1,0.0,-0.97339,2e-05,3.2046]
[1776693248883,56.09,75075.18,0.0,-0.97345,2e-05,3.19844]
[1776693249414,56.09,75075.18,0.0,-0.97345,2e-05,3.19844]
[1776693249787,56.09,75075.18,0.0,-0.97345,2e-05,3.19844]
[1776693249810,56.09,75075.18,0.0,-0.97345,2e-05,3.19844]
[1776693249939,56.09,75075.18,0.0,-0.97345,2e-05,3.19844]
[1776693249984,56.09,75091.76,0.0,-0.9731,2e-05,3.23459]
[1776693250334,56.09,75102.66,0.0,-0.97287,2e-05,3.25851]
[1776693251340,56.09,75104.48,0.0,-0.97283,2e-05,3.26256]
[1776693252449,56.09,75104.48,0.0,-0.97283,2e-05,3.26256]
[1776693252487,56.09,75106.61,0.0,-0.97278,2e-05,3.26728]
[1776693253367,56.09,75108.2,0.0,-0.97275,2e-05,3.27082]
[1776693254374,56.09,75102.21,0.0,-0.97288,2e-05,3.25773]
[1776693255381,56.09,75100.58,0.0,-0.97291,2e-05,3.25422]
[1776693257397,56.09,75094.05,0.0,-0.97305,2e-05,3.2401]
[1776693258404,56.09,75092.32,0.0,-0.97308,2e-05,3.23726]
[1776693259410,56.09,75087.69,0.0,-0.97317,2e-05,3.22728]
[1776693260418,56.09,75085.54,0.0,-0.97322,2e-05,3.22272]
[1776693262432,56.1,75086.59,0.0,-0.97319,2e-05,3.22524]
[1776693263439,56.1,75095.69,0.0,-0.973,2e-05,3.24519]
[1776693264446,56.1,75100.07,0.0,-0.9729,2e-05,3.25485]
[1776693265453,56.1,75102.03,0.0,-0.97286,2e-05,3.25921]
[1776693266460,56.1,75104.25,0.0,-0.97281,2e-05,3.26414]
[1776693267466,56.1,75100.42,0.0,-0.97289,2e-05,3.25579]
[1776693268474,56.1,75097.79,0.0,-0.97295,2e-05,3.2501]
[1776693272502,56.1,75094.01,0.0,-0.97305,2e-05,3.23974]
[1776693273509,56.1,75092.81,0.0,-0.97307,2e-05,3.23721]
[1776693276530,56.1,75091.18,0.0,-0.9731,2e-05,3.23394]
[1776693277538,56.1,75090.1,0.0,-0.97312,2e-05,3.23169]
[1776693278717,56.1,75090.1,0.0,-0.97312,2e-05,3.23169]
[1776693278793,56.1,75090.1,0.0,-0.97312,2e-05,3.23169]
[1776693278846,56.1,75090.1,0.0,-0.97312,2e-05,3.23169]
[1776693278903,56.1,75090.05,0.0,-0.97312,2e-05,3.23169]
[1776693279551,56.1,75081.42,0.0,-0.97331,2e-05,3.21304]
[1776693280558,56.11,75077.37,0.0,-0.97339,2e-05,3.2044]
[1776693281592,56.11,75077.37,0.0,-0.97339,2e-05,3.2044]
[1776693281717,56.11,75077.37,0.0,-0.97339,2e-05,3.2044]
[1776693281935,56.11,75077.37,0.0,-0.97339,2e-05,3.2044]
[1776693281995,56.11,75071.56,0.0,-0.97351,2e-05,3.19199]
[1776693282573,56.11,75069.02,0.0,-0.97356,2e-05,3.18668]
[1776693283579,56.11,75065.46,0.0,-0.97364,2e-05,3.17919]
[1776693284586,56.11,75064.18,0.0,-0.97366,2e-05,3.17663]
[1776693288630,56.11,75069.78,0.0,-0.97353,2e-05,3.18947]
[1776693289638,56.11,75071.57,0.0,-0.9735,2e-05,3.1935]
[1776693291221,56.11,75075.63,0.0,-0.97341,2e-05,3.2026]
[1776693294673,56.12,75071.15,0.0,-0.9735,2e-05,3.19337]
[1776693295680,56.12,75067.92,0.0,-0.97356,2e-05,3.18657]
[1776693296687,56.12,75071.61,0.0,-0.97348,2e-05,3.19471]
[1776693297694,56.12,75073.35,0.0,-0.97345,2e-05,3.19863]
[1776693298684,56.12,75073.35,0.0,-0.97345,2e-05,3.19863]
[1776693298896,56.12,75073.35,0.0,-0.97345,2e-05,3.19863]
[1776693298985,56.12,75079.53,0.0,-0.97331,2e-05,3.21216]
[1776693299707,56.12,75082.69,0.0,-0.97325,2e-05,3.21914]
[1776693300715,56.12,75078.0,0.0,-0.97334,2e-05,3.20909]
[1776693302261,56.12,75078.0,0.0,-0.97334,2e-05,3.20909]
[1776693301722,56.12,75070.74,0.0,-0.97349,2e-05,3.19353]
[1776693302740,56.12,75072.13,0.0,-0.97346,2e-05,3.19669]
[1776693303745,56.12,75069.49,0.0,-0.97352,2e-05,3.19115]
[1776693304754,56.12,75063.51,0.0,-0.97364,2e-05,3.17843]
[1776693305760,56.12,75061.9,0.0,-0.97367,2e-05,3.17516]
[1776693306767,56.13,75058.97,0.0,-0.97373,2e-05,3.16906]
[1776693307774,56.13,75063.37,0.0,-0.97364,2e-05,3.17871]
[1776693309204,56.13,75059.74,0.0,-0.97371,2e-05,3.1713]
[1776693309788,56.13,75060.75,0.0,-0.97369,2e-05,3.17347]
[1776693311802,56.13,75068.97,0.0,-0.97351,2e-05,3.19156]
[1776693312809,56.13,75074.22,0.0,-0.9734,2e-05,3.20307]
[1776693313816,56.13,75071.59,0.0,-0.97346,2e-05,3.19754]
[1776693315830,56.13,75074.2,0.0,-0.9734,2e-05,3.20349]
[1776693316838,56.13,75077.58,0.0,-0.97332,2e-05,3.21096]
[1776693317955,56.13,75077.58,0.0,-0.97332,2e-05,3.21096]
[1776693317980,56.13,75079.67,0.0,-0.97328,2e-05,3.21564]
[1776693318852,56.13,75086.97,0.0,-0.97312,2e-05,3.23163]
[1776693319859,56.14,75087.39,0.0,-0.97311,2e-05,3.23266]
[1776693321120,56.14,75087.39,0.0,-0.97311,2e-05,3.23266]
[1776693321506,56.14,75087.14,0.0,-0.97312,2e-05,3.23233]
[1776693321873,56.14,75092.84,0.0,-0.97299,2e-05,3.24475]
[1776693323863,56.14,75092.79,0.0,-0.97299,2e-05,3.24473]
[1776693324383,56.14,75092.61,0.0,-0.973,2e-05,3.24443]
[1776693328408,56.14,75092.68,0.0,-0.97299,2e-05,3.24494]
[1776693328659,56.14,75092.68,0.0,-0.97299,2e-05,3.24494]
[1776693329147,56.14,75092.68,0.0,-0.97299,2e-05,3.24494]
[1776693329193,56.14,75077.18,0.0,-0.97332,2e-05,3.21131]
[1776693329956,56.14,75072.19,0.0,-0.97343,2e-05,3.2006]
[1776693331149,56.14,75072.19,0.0,-0.97343,2e-05,3.2006]
[1776693331197,56.14,75072.19,0.0,-0.97343,2e-05,3.2006]
[1776693331250,56.14,75053.82,0.0,-0.97383,2e-05,3.15819]
[1776693331481,56.14,75053.82,0.0,-0.97383,2e-05,3.15819]
[1776693331970,56.14,75049.99,0.0,-0.97391,2e-05,3.15015]
[1776693332977,56.14,75050.42,0.0,-0.9739,2e-05,3.1513]
[1776693333984,56.14,75052.53,0.0,-0.97385,2e-05,3.15605]
[1776693334578,56.14,75052.53,0.0,-0.97385,2e-05,3.15605]
[1776693334708,56.14,75052.53,0.0,-0.97385,2e-05,3.15605]
[1776693334990,56.14,75059.49,0.0,-0.97371,2e-05,3.1712]
[1776693335997,56.14,75066.36,0.0,-0.97356,2e-05,3.1862]
[1776693336933,56.14,75066.36,0.0,-0.97356,2e-05,3.1862]
[1776693337005,56.15,75072.28,0.0,-0.97343,2e-05,3.19917]
[1776693338104,56.15,75073.37,0.0,-0.97341,2e-05,3.20185]
[1776693338869,56.15,75073.37,0.0,-0.97341,2e-05,3.20185]
[1776693339019,56.15,75071.17,0.0,-0.97345,2e-05,3.1971]
[1776693340056,56.15,75071.17,0.0,-0.97345,2e-05,3.1971]
[1776693340140,56.15,75076.88,0.0,-0.97333,2e-05,3.2096]
[1776693340520,56.15,75076.88,0.0,-0.97333,2e-05,3.2096]
[1776693340578,56.15,75076.88,0.0,-0.97333,2e-05,3.2096]
[1776693340979,56.15,75076.88,0.0,-0.97333,2e-05,3.2096]
[1776693341262,56.15,75076.88,0.0,-0.97333,2e-05,3.2096]
[1776693341034,56.15,75083.66,0.0,-0.97319,2e-05,3.22446]
[1776693341555,56.15,75083.66,0.0,-0.97319,2e-05,3.22446]
[1776693342042,56.15,75091.31,0.0,-0.97302,2e-05,3.24125]
[1776693343050,56.15,75089.44,0.0,-0.97306,2e-05,3.23729]
[1776693344057,56.15,75088.29,0.0,-0.97308,2e-05,3.23562]
[1776693347078,56.17,75098.67,0.0,-0.97283,2e-05,3.261]
[1776693348085,56.17,75100.25,0.0,-0.97279,2e-05,3.26535]
[1776693349095,56.17,75105.13,0.0,-0.97268,2e-05,3.27611]
[1776693350102,56.17,75106.42,0.0,-0.97265,2e-05,3.27899]
[1776693352317,56.17,75106.07,0.0,-0.97266,2e-05,3.27824]
[1776693352396,56.17,75105.6,0.0,-0.97267,2e-05,3.27726]
[1776693353122,56.17,75099.1,0.0,-0.97281,2e-05,3.26303]
[1776693355137,56.17,75097.83,0.0,-0.97283,2e-05,3.26036]
[1776693355954,56.17,75097.83,0.0,-0.97283,2e-05,3.26036]
[1776693356144,56.17,75104.18,0.0,-0.9727,2e-05,3.27434]
[1776693357152,56.17,75107.89,0.0,-0.97262,2e-05,3.28254]
[1776693358209,56.17,75107.89,0.0,-0.97262,2e-05,3.28254]
[1776693358245,56.17,75109.15,0.0,-0.97259,2e-05,3.28533]
[1776693360144,56.17,75109.56,0.0,-0.97258,2e-05,3.28625]
[1776693360239,56.17,75106.72,0.0,-0.97264,2e-05,3.28002]
[1776693361180,56.17,75101.71,0.0,-0.97275,2e-05,3.26905]
[1776693362187,56.17,75103.54,0.0,-0.97271,2e-05,3.27312]
[1776693363193,56.17,75104.53,0.0,-0.97269,2e-05,3.27533]
[1776693364201,56.17,75108.71,0.0,-0.9726,2e-05,3.28456]
[1776693365212,56.17,75115.57,0.0,-0.97245,2e-05,3.29968]
[1776693366004,56.17,75115.57,0.0,-0.97245,2e-05,3.29968]
[1776693366114,56.17,75115.57,0.0,-0.97245,2e-05,3.29968]
[1776693366261,56.17,75115.57,0.0,-0.97245,2e-05,3.29968]
[1776693366217,56.17,75122.15,0.0,-0.97231,2e-05,3.31426]
[1776693367225,56.17,75144.87,0.0,-0.97181,2e-05,3.36484]
[1776693368233,56.17,75144.81,0.0,-0.97181,2e-05,3.36459]
[1776693368453,56.17,75144.81,0.0,-0.97181,2e-05,3.36459]
[1776693369240,56.17,75143.6,0.0,-0.97184,2e-05,3.36178]
[1776693370247,56.17,75141.84,0.0,-0.97188,2e-05,3.35773]
[1776693371254,56.17,75134.18,0.0,-0.97205,2e-05,3.34053]
[1776693372261,56.17,75132.91,0.0,-0.97208,2e-05,3.33763]
[1776693373268,56.17,75127.96,0.0,-0.97219,2e-05,3.32656]
[1776693373959,56.17,75127.96,0.0,-0.97219,2e-05,3.32656]
[1776693375282,56.17,75130.22,0.0,-0.97214,2e-05,3.33149]
[1776693376289,56.17,75121.79,0.0,-0.97232,2e-05,3.31272]
[1776693377296,56.17,75124.16,0.0,-0.97227,2e-05,3.31817]
[1776693378302,56.17,75122.1,0.0,-0.97231,2e-05,3.31357]
[1776693379310,56.17,75120.47,0.0,-0.97235,2e-05,3.30993]
[1776693380317,56.17,75118.44,0.0,-0.97239,2e-05,3.30542]
[1776693382331,56.17,75122.65,0.0,-0.9723,2e-05,3.31472]
[1776693383338,56.17,75120.97,0.0,-0.97234,2e-05,3.31097]
[1776693384345,56.17,75123.08,0.0,-0.97229,2e-05,3.31562]
[1776693385352,56.17,75118.79,0.0,-0.97239,2e-05,3.30609]
[1776693386359,56.17,75132.49,0.0,-0.97209,2e-05,3.33648]
[1776693388373,56.17,75122.16,0.0,-0.97231,2e-05,3.31341]
[1776693389380,56.17,75122.32,0.0,-0.97231,2e-05,3.31374]
[1776693390387,56.17,75124.71,0.0,-0.97226,2e-05,3.31901]
[1776693394003,56.17,75124.48,0.0,-0.97229,2e-05,3.31532]
[1776693394021,56.17,75124.48,0.0,-0.97229,2e-05,3.31532]
[1776693394109,56.17,75124.48,0.0,-0.97229,2e-05,3.31532]
[1776693394136,56.17,75138.91,0.0,-0.97197,2e-05,3.34739]
[1776693394415,56.17,75147.01,0.0,-0.9718,2e-05,3.36542]
[1776693395422,56.17,75147.31,0.0,-0.97179,2e-05,3.36598]
[1776693396701,56.17,75147.31,0.0,-0.97179,2e-05,3.36598]
[1776693396797,56.17,75147.36,0.0,-0.97179,2e-05,3.36598]
[1776693397789,56.17,75147.36,0.0,-0.97179,2e-05,3.36598]
[1776693398443,56.17,75152.82,0.0,-0.97167,2e-05,3.37801]
[1776693399450,56.17,75153.9,0.0,-0.97165,2e-05,3.38031]
[1776693400493,56.17,75153.9,0.0,-0.97165,2e-05,3.38031]
[1776693401465,56.16,75158.36,0.0,-0.97155,2e-05,3.39008]
[1776693402473,56.16,75163.43,0.0,-0.97144,2e-05,3.40137]
[1776693405344,56.16,75163.82,0.0,-0.97143,2e-05,3.40208]
[1776693404504,56.16,75175.32,0.0,-0.97118,2e-05,3.42795]
[1776693405450,56.16,75175.32,0.0,-0.97118,2e-05,3.42795]
[1776693405499,56.16,75180.85,0.0,-0.97106,2e-05,3.44032]
[1776693406505,56.16,75183.06,0.0,-0.97101,2e-05,3.44512]
[1776693408400,56.16,75188.4,0.0,-0.97089,2e-05,3.45706]
[1776693409070,56.16,75188.4,0.0,-0.97089,2e-05,3.45706]
[1776693409171,56.16,75169.48,0.0,-0.97132,2e-05,3.41378]
[1776693409526,56.16,75182.55,0.0,-0.97103,2e-05,3.44327]
[1776693410534,56.16,75185.47,0.0,-0.97096,2e-05,3.44969]
[1776693411996,56.16,75185.47,0.0,-0.97096,2e-05,3.44969]
[1776693412087,56.16,75185.47,0.0,-0.97096,2e-05,3.44969]
[1776693412108,56.16,75185.47,0.0,-0.97096,2e-05,3.44969]
[1776693412136,56.16,75188.15,0.0,-0.9709,2e-05,3.45556]
[1776693412549,56.15,75197.93,0.0,-0.97068,2e-05,3.47769]
[1776693413555,56.15,75201.05,0.0,-0.97062,2e-05,3.48456]
[1776693414562,56.15,75208.53,0.0,-0.97045,2e-05,3.50146]
[1776693415569,56.15,75211.57,0.0,-0.97038,2e-05,3.50814]
[1776693416874,56.15,75214.37,0.0,-0.97032,2e-05,3.51426]
[1776693418044,56.15,75214.37,0.0,-0.97032,2e-05,3.51426]
[1776693419200,56.15,75255.7,0.0,-0.96936,2e-05,3.60998]
[1776693419857,56.15,75255.7,0.0,-0.96936,2e-05,3.60998]
[1776693420173,56.15,75255.7,0.0,-0.96936,2e-05,3.60998]
[1776693420175,56.14,75259.02,0.0,-0.96929,2e-05,3.61772]
[1776693420645,56.14,75259.02,0.0,-0.96929,2e-05,3.61772]
[1776693420751,56.14,75254.23,0.0,-0.9694,2e-05,3.60643]
[1776693421970,56.14,75254.23,0.0,-0.9694,2e-05,3.60643]
[1776693421993,56.12,75254.5,0.0,-0.96945,2e-05,3.60135]
[1776693422724,56.12,75254.5,0.0,-0.96945,2e-05,3.60135]
[1776693422943,56.12,75254.5,0.0,-0.96945,2e-05,3.60135]
[1776693422966,56.12,75247.88,0.0,-0.96961,2e-05,3.5853]
[1776693423996,56.12,75247.88,0.0,-0.96961,2e-05,3.5853]
[1776693424030,56.1,75248.96,0.0,-0.96963,2e-05,3.58315]
[1776693425243,56.1,75248.96,0.0,-0.96963,2e-05,3.58315]
[1776693425288,56.1,75265.91,0.0,-0.96924,2e-05,3.62259]
[1776693425442,56.1,75265.91,0.0,-0.96924,2e-05,3.62259]
[1776693425675,56.1,75265.91,0.0,-0.96924,2e-05,3.62259]
[1776693425692,56.1,75265.91,0.0,-0.96924,2e-05,3.62259]
[1776693426324,56.1,75265.91,0.0,-0.96924,2e-05,3.62259]
[1776693426392,56.1,75265.91,0.0,-0.96924,2e-05,3.62259]
[1776693426347,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693426477,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693426607,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693426693,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693426770,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693426806,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693426815,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693426945,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693427076,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693427198,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693427338,56.07,75265.83,0.0,-0.9693,2e-05,3.61709]
[1776693427344,56.05,75274.26,0.0,-0.96915,2e-05,3.63182]
[1776693427446,56.05,75274.26,0.0,-0.96915,2e-05,3.63182]
[1776693427469,56.05,75274.26,0.0,-0.96915,2e-05,3.63182]
[1776693427698,56.05,75274.26,0.0,-0.96915,2e-05,3.63182]
[1776693427809,56.05,75274.26,0.0,-0.96915,2e-05,3.63182]
[1776693427943,56.05,75274.26,0.0,-0.96915,2e-05,3.63182]
[1776693428210,56.05,75274.26,0.0,-0.96915,2e-05,3.63182]
[1776693428338,56.05,75274.26,0.0,-0.96915,2e-05,3.63182]
[1776693428345,56.05,75274.26,0.0,-0.96915,2e-05,3.63182]
[1776693428366,56.03,75265.8,0.0,-0.96941,2e-05,3.60639]
[1776693428440,56.03,75265.8,0.0,-0.96941,2e-05,3.60639]
[1776693428671,56.0,75265.87,0.0,-0.96945,2e-05,3.60156]
[1776693429677,55.98,75257.11,0.0,-0.96971,2e-05,3.57606]
[1776693430684,55.98,75252.97,0.0,-0.96981,2e-05,3.5659]
[1776693432699,55.98,75249.69,0.0,-0.9699,2e-05,3.55736]
[1776693437734,55.97,75246.42,0.0,-0.97,2e-05,3.54761]
[1776693438741,55.97,75240.01,0.0,-0.97015,2e-05,3.53227]
[1776693440298,55.97,75240.01,0.0,-0.97015,2e-05,3.53227]
[1776693440309,55.96,75255.1,0.0,-0.9698,2e-05,3.56711]
[1776693440759,55.96,75278.08,0.0,-0.96926,2e-05,3.6208]
[1776693441767,55.94,75285.46,0.0,-0.96914,2e-05,3.63299]
[1776693442773,55.94,75286.0,0.0,-0.96913,2e-05,3.63372]
[1776693444121,55.94,75286.0,0.0,-0.96913,2e-05,3.63372]
[1776693444214,55.93,75297.4,0.0,-0.96887,2e-05,3.66031]
[1776693444788,55.93,75305.66,0.0,-0.96867,2e-05,3.67946]
[1776693445796,55.93,75302.56,0.0,-0.96876,2e-05,3.67141]
[1776693446803,55.93,75306.98,0.0,-0.96866,2e-05,3.68138]
[1776693447809,55.92,75319.9,0.0,-0.96835,2e-05,3.71181]
[1776693448818,55.92,75316.66,0.0,-0.96843,2e-05,3.70332]
[1776693450831,55.92,75305.82,0.0,-0.96871,2e-05,3.67596]
[1776693451838,55.91,75315.82,0.0,-0.9685,2e-05,3.69602]
[1776693452845,55.91,75320.55,0.0,-0.96839,2e-05,3.70675]
[1776693457883,55.9,75316.7,0.0,-0.96852,2e-05,3.69413]
[1776693458890,55.89,75311.06,0.0,-0.96866,2e-05,3.67993]
[1776693461912,55.88,75316.71,0.0,-0.96855,2e-05,3.69161]
[1776693463926,55.88,75318.15,0.0,-0.96853,2e-05,3.69377]
[1776693468961,55.87,75307.66,0.0,-0.96881,2e-05,3.66536]
[1776693469968,55.86,75297.14,0.0,-0.96907,2e-05,3.63965]
[1776693470975,55.86,75294.25,0.0,-0.96915,2e-05,3.63222]
[1776693471982,55.86,75288.46,0.0,-0.96929,2e-05,3.61793]
[1776693475009,55.85,75291.26,0.0,-0.96924,2e-05,3.623]
[1776693476016,55.85,75293.97,0.0,-0.96918,2e-05,3.6289]
[1776693477018,55.85,75298.43,0.0,-0.96907,2e-05,3.63951]
[1776693478025,55.84,75306.91,0.0,-0.96888,2e-05,3.65865]
[1776693479043,55.84,75305.73,0.0,-0.96892,2e-05,3.65524]
[1776693480043,55.84,75299.31,0.0,-0.96908,2e-05,3.63935]
[1776693481050,55.84,75303.79,0.0,-0.96897,2e-05,3.64948]
[1776693483064,55.83,75309.94,0.0,-0.96884,2e-05,3.66303]
[1776693484070,55.83,75312.87,0.0,-0.96877,2e-05,3.66946]
[1776693485078,55.83,75316.38,0.0,-0.96869,2e-05,3.67728]
[1776693488327,55.82,75317.75,0.0,-0.96867,2e-05,3.67935]
[1776693488378,55.82,75317.75,0.0,-0.96867,2e-05,3.67935]
[1776693488384,55.82,75317.75,0.0,-0.96867,2e-05,3.67935]
[1776693488430,55.82,75317.75,0.0,-0.96867,2e-05,3.67935]
[1776693488440,55.82,75317.75,0.0,-0.96867,2e-05,3.67935]
[1776693489322,55.82,75317.52,0.0,-0.96869,2e-05,3.67819]
[1776693489428,55.82,75317.52,0.0,-0.96869,2e-05,3.67819]
[1776693489441,55.82,75317.52,0.0,-0.96869,2e-05,3.67819]
[1776693489480,55.82,75317.52,0.0,-0.96869,2e-05,3.67819]
[1776693490424,55.82,75318.83,0.0,-0.96866,2e-05,3.68072]
[1776693490438,55.82,75318.83,0.0,-0.96866,2e-05,3.68072]
[1776693490488,55.82,75318.83,0.0,-0.96866,2e-05,3.68072]
[1776693490607,55.81,75318.83,0.0,-0.96867,2e-05,3.68011]
[1776693490692,55.81,75318.83,0.0,-0.96867,2e-05,3.68011]
[1776693491121,55.81,75314.66,0.0,-0.96877,2e-05,3.66949]
[1776693491761,55.81,75314.66,0.0,-0.96877,2e-05,3.66949]
[1776693491868,55.81,75314.66,0.0,-0.96877,2e-05,3.66949]
[1776693491938,55.81,75314.66,0.0,-0.96877,2e-05,3.66949]
[1776693491995,55.81,75314.66,0.0,-0.96877,2e-05,3.66949]
[1776693492129,55.81,75314.66,0.0,-0.96877,2e-05,3.66949]
[1776693492190,55.81,75314.66,0.0,-0.96877,2e-05,3.66949]
[1776693492241,55.81,75314.66,0.0,-0.96877,2e-05,3.66949]
[1776693492320,55.81,75314.66,0.0,-0.96877,2e-05,3.66949]
[1776693492442,55.81,75314.66,0.0,-0.96877,2e-05,3.66949]
[1776693492689,55.81,75314.76,0.0,-0.96878,2e-05,3.66914]
[1776693492717,55.81,75314.76,0.0,-0.96878,2e-05,3.66914]
[1776693492757,55.81,75314.76,0.0,-0.96878,2e-05,3.66914]
[1776693492915,55.81,75314.76,0.0,-0.96878,2e-05,3.66914]
[1776693492936,55.81,75314.76,0.0,-0.96878,2e-05,3.66914]
[1776693492973,55.81,75314.76,0.0,-0.96878,2e-05,3.66914]
[1776693493006,55.81,75314.76,0.0,-0.96878,2e-05,3.66914]
[1776693493191,55.81,75314.76,0.0,-0.96878,2e-05,3.66914]
[1776693493458,55.81,75314.76,0.0,-0.96878,2e-05,3.66914]
[1776693493488,55.8,75315.6,0.0,-0.96877,2e-05,3.66997]
[1776693493514,55.8,75315.6,0.0,-0.96877,2e-05,3.66997]
[1776693493557,55.8,75315.6,0.0,-0.96877,2e-05,3.66997]
[1776693493700,55.8,75315.6,0.0,-0.96877,2e-05,3.66997]
[1776693494141,55.8,75316.53,0.0,-0.96875,2e-05,3.6722]
[1776693495915,55.8,75316.73,0.0,-0.96875,2e-05,3.67209]
[1776693495938,55.8,75316.73,0.0,-0.96875,2e-05,3.67209]
[1776693496047,55.8,75316.73,0.0,-0.96875,2e-05,3.67209]
[1776693496111,55.8,75316.73,0.0,-0.96875,2e-05,3.67209]
[1776693496181,55.8,75316.73,0.0,-0.96875,2e-05,3.67209]
[1776693496201,55.8,75316.73,0.0,-0.96875,2e-05,3.67209]
[1776693496235,55.8,75316.73,0.0,-0.96875,2e-05,3.67209]
[1776693497524,55.8,75315.98,0.0,-0.96878,2e-05,3.66911]
[1776693497584,55.8,75315.98,0.0,-0.96878,2e-05,3.66911]
[1776693497697,55.8,75315.98,0.0,-0.96878,2e-05,3.66911]
[1776693497702,55.8,75315.98,0.0,-0.96878,2e-05,3.66911]
[1776693497716,55.8,75315.98,0.0,-0.96878,2e-05,3.66911]
[1776693497936,55.8,75315.98,0.0,-0.96878,2e-05,3.66911]
[1776693498170,55.79,75316.98,0.0,-0.96876,2e-05,3.67092]
[1776693498919,55.79,75316.98,0.0,-0.96876,2e-05,3.67092]
[1776693498944,55.79,75316.98,0.0,-0.96876,2e-05,3.67092]
[1776693498983,55.79,75316.98,0.0,-0.96876,2e-05,3.67092]
[1776693499008,55.79,75316.98,0.0,-0.96876,2e-05,3.67092]
[1776693499185,55.79,75316.98,0.0,-0.96876,2e-05,3.67092]
[1776693499200,55.79,75316.98,0.0,-0.96876,2e-05,3.67092]
[1776693499262,55.79,75316.98,0.0,-0.96876,2e-05,3.67092]
[1776693499441,55.79,75316.98,0.0,-0.96876,2e-05,3.67092]
[1776693499273,55.79,75320.01,0.0,-0.96869,2e-05,3.6776]
[1776693502197,55.79,75320.98,0.0,-0.96868,2e-05,3.67873]
[1776693502250,55.79,75320.98,0.0,-0.96868,2e-05,3.67873]
[1776693502333,55.79,75320.98,0.0,-0.96868,2e-05,3.67873]
[1776693502388,55.79,75320.98,0.0,-0.96868,2e-05,3.67873]
[1776693502443,55.79,75320.98,0.0,-0.96868,2e-05,3.67873]
[1776693502434,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693502582,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693502591,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693502801,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693502833,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693502938,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693503091,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693503207,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693503251,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693503439,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693503469,55.78,75321.9,0.0,-0.96867,2e-05,3.68035]
[1776693503298,55.78,75321.87,0.0,-0.96867,2e-05,3.67967]
[1776693503521,55.78,75321.87,0.0,-0.96867,2e-05,3.67967]
[1776693504394,55.78,75321.87,0.0,-0.96867,2e-05,3.67967]
[1776693504438,55.78,75321.87,0.0,-0.96867,2e-05,3.67967]
[1776693504511,55.78,75321.87,0.0,-0.96867,2e-05,3.67967]
[1776693504512,55.78,75321.9,0.0,-0.96868,2e-05,3.67915]
[1776693504565,55.78,75321.9,0.0,-0.96868,2e-05,3.67915]
[1776693504638,55.78,75321.9,0.0,-0.96868,2e-05,3.67915]
[1776693504693,55.78,75321.9,0.0,-0.96868,2e-05,3.67915]
[1776693504699,55.78,75321.9,0.0,-0.96868,2e-05,3.67915]
[1776693507838,55.77,75320.8,0.0,-0.96872,2e-05,3.67474]
[1776693507937,55.77,75320.8,0.0,-0.96872,2e-05,3.67474]
[1776693507971,55.77,75320.8,0.0,-0.96872,2e-05,3.67474]
[1776693508047,55.77,75320.8,0.0,-0.96872,2e-05,3.67474]
[1776693508072,55.77,75320.8,0.0,-0.96872,2e-05,3.67474]
[1776693508146,55.77,75320.8,0.0,-0.96872,2e-05,3.67474]
[1776693508205,55.77,75320.8,0.0,-0.96872,2e-05,3.67474]
[1776693508220,55.77,75320.8,0.0,-0.96872,2e-05,3.67474]
[1776693508349,55.77,75320.8,0.0,-0.96872,2e-05,3.67474]
[1776693508444,55.77,75320.8,0.0,-0.96872,2e-05,3.67474]
[1776693508452,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693508840,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693508941,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693508951,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693509005,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693509109,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693509152,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693509194,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693509217,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693509259,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693509449,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693509468,55.77,75311.23,0.0,-0.96896,2e-05,3.65123]
[1776693509302,55.77,75311.93,0.0,-0.96895,2e-05,3.65236]
[1776693509616,55.77,75311.93,0.0,-0.96895,2e-05,3.65236]
[1776693509694,55.77,75311.93,0.0,-0.96895,2e-05,3.65236]
[1776693509842,55.77,75311.93,0.0,-0.96895,2e-05,3.65236]
[1776693510254,55.76,75311.18,0.0,-0.96897,2e-05,3.65002]
[1776693510883,55.76,75311.18,0.0,-0.96897,2e-05,3.65002]
[1776693510941,55.76,75311.18,0.0,-0.96897,2e-05,3.65002]
[1776693511008,55.76,75311.18,0.0,-0.96897,2e-05,3.65002]
[1776693511056,55.76,75311.18,0.0,-0.96897,2e-05,3.65002]
[1776693511150,55.76,75311.18,0.0,-0.96897,2e-05,3.65002]
[1776693511193,55.76,75311.18,0.0,-0.96897,2e-05,3.65002]
[1776693511291,55.76,75311.18,0.0,-0.96897,2e-05,3.65002]
[1776693511297,55.76,75307.82,0.0,-0.96909,2e-05,3.63817]
[1776693512273,55.76,75304.25,0.0,-0.96918,2e-05,3.62914]
[1776693512538,55.76,75304.25,0.0,-0.96918,2e-05,3.62914]
[1776693512681,55.76,75304.25,0.0,-0.96918,2e-05,3.62914]
[1776693512696,55.76,75304.25,0.0,-0.96918,2e-05,3.62914]
[1776693512944,55.76,75304.25,0.0,-0.96918,2e-05,3.62914]
[1776693512997,55.76,75304.25,0.0,-0.96918,2e-05,3.62914]
[1776693513005,55.76,75304.25,0.0,-0.96918,2e-05,3.62914]
[1776693513192,55.76,75304.25,0.0,-0.96918,2e-05,3.62914]
[1776693513218,55.76,75304.25,0.0,-0.96918,2e-05,3.62914]
[1776693513280,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693513714,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693513763,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693513886,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693513894,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693513938,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693514016,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693514061,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693514194,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693514437,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693514521,55.76,75302.29,0.0,-0.96923,2e-05,3.62397]
[1776693514497,55.75,75300.83,0.0,-0.96927,2e-05,3.62]
[1776693514573,55.75,75300.83,0.0,-0.96927,2e-05,3.62]
[1776693514746,55.75,75300.83,0.0,-0.96927,2e-05,3.62]
[1776693514755,55.75,75300.83,0.0,-0.96927,2e-05,3.62]
[1776693514806,55.75,75300.83,0.0,-0.96927,2e-05,3.62]
[1776693514941,55.75,75300.83,0.0,-0.96927,2e-05,3.62]
[1776693514967,55.75,75300.83,0.0,-0.96927,2e-05,3.62]
[1776693515071,55.75,75300.83,0.0,-0.96927,2e-05,3.62]
[1776693515294,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693515723,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693515771,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693515793,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693515923,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693515932,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693515939,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693516065,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693516084,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693516194,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693516257,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693516316,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693516490,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693516517,55.75,75300.69,0.0,-0.96928,2e-05,3.61918]
[1776693516399,55.75,75301.75,0.0,-0.96926,2e-05,3.62121]
[1776693517194,55.75,75301.75,0.0,-0.96926,2e-05,3.62121]
[1776693517217,55.75,75301.75,0.0,-0.96926,2e-05,3.62121]
[1776693517339,55.75,75301.75,0.0,-0.96926,2e-05,3.62121]
[1776693517436,55.75,75301.75,0.0,-0.96926,2e-05,3.62121]
[1776693517500,55.75,75301.9,0.0,-0.96926,2e-05,3.62107]
[1776693518043,55.75,75301.9,0.0,-0.96926,2e-05,3.62107]
[1776693518187,55.75,75301.9,0.0,-0.96926,2e-05,3.62107]
[1776693518402,55.75,75301.9,0.0,-0.96926,2e-05,3.62107]
[1776693518444,55.75,75301.9,0.0,-0.96926,2e-05,3.62107]
[1776693518507,55.75,75291.09,0.0,-0.96952,2e-05,3.59495]
[1776693518724,55.75,75291.09,0.0,-0.96952,2e-05,3.59495]
[1776693518769,55.75,75291.09,0.0,-0.96952,2e-05,3.59495]
[1776693518935,55.75,75291.09,0.0,-0.96952,2e-05,3.59495]
[1776693519042,55.75,75291.09,0.0,-0.96952,2e-05,3.59495]
[1776693519077,55.75,75291.09,0.0,-0.96952,2e-05,3.59495]
[1776693519200,55.75,75291.09,0.0,-0.96952,2e-05,3.59495]
[1776693519467,55.75,75291.09,0.0,-0.96952,2e-05,3.59495]
[1776693519355,55.74,75290.23,0.0,-0.96955,2e-05,3.59245]
[1776693519602,55.74,75290.23,0.0,-0.96955,2e-05,3.59245]
[1776693519695,55.74,75290.23,0.0,-0.96955,2e-05,3.59245]
[1776693520135,55.74,75290.23,0.0,-0.96955,2e-05,3.59245]
[1776693520189,55.74,75290.23,0.0,-0.96955,2e-05,3.59245]
[1776693520195,55.74,75290.23,0.0,-0.96955,2e-05,3.59245]
[1776693520316,55.74,75290.23,0.0,-0.96955,2e-05,3.59245]
[1776693520441,55.74,75290.23,0.0,-0.96955,2e-05,3.59245]
[1776693520477,55.74,75290.23,0.0,-0.96955,2e-05,3.59245]
[1776693520362,55.74,75284.14,0.0,-0.96969,2e-05,3.57763]
[1776693520543,55.74,75284.14,0.0,-0.96969,2e-05,3.57763]
[1776693520662,55.74,75284.14,0.0,-0.96969,2e-05,3.57763]
[1776693520704,55.74,75284.14,0.0,-0.96969,2e-05,3.57763]
[1776693520841,55.74,75284.14,0.0,-0.96969,2e-05,3.57763]
[1776693520886,55.74,75284.14,0.0,-0.96969,2e-05,3.57763]
[1776693521368,55.72,75285.48,0.0,-0.96971,2e-05,3.5764]
[1776693523390,55.71,75285.45,0.0,-0.96975,2e-05,3.57228]
[1776693523437,55.71,75285.45,0.0,-0.96975,2e-05,3.57228]
[1776693523471,55.71,75285.45,0.0,-0.96975,2e-05,3.57228]
[1776693523445,55.69,75285.95,0.0,-0.96978,2e-05,3.56945]
[1776693523669,55.69,75285.95,0.0,-0.96978,2e-05,3.56945]
[1776693523691,55.69,75285.95,0.0,-0.96978,2e-05,3.56945]
[1776693523802,55.69,75285.95,0.0,-0.96978,2e-05,3.56945]
[1776693523844,55.69,75285.95,0.0,-0.96978,2e-05,3.56945]
[1776693524390,55.67,75288.85,0.0,-0.96975,2e-05,3.57236]
[1776693525397,55.65,75293.24,0.0,-0.96969,2e-05,3.57886]
[1776693526198,55.65,75293.24,0.0,-0.96969,2e-05,3.57886]
[1776693526201,55.65,75293.24,0.0,-0.96969,2e-05,3.57886]
[1776693526269,55.65,75293.24,0.0,-0.96969,2e-05,3.57886]
[1776693526388,55.65,75293.24,0.0,-0.96969,2e-05,3.57886]
[1776693526439,55.65,75293.24,0.0,-0.96969,2e-05,3.57886]
[1776693526480,55.65,75293.24,0.0,-0.96969,2e-05,3.57886]
[1776693526497,55.65,75293.24,0.0,-0.96969,2e-05,3.57886]
[1776693526442,55.64,75299.43,0.0,-0.96958,2e-05,3.5896]
[1776693526609,55.64,75299.43,0.0,-0.96958,2e-05,3.5896]
[1776693526947,55.64,75299.43,0.0,-0.96958,2e-05,3.5896]
[1776693527192,55.64,75299.43,0.0,-0.96958,2e-05,3.5896]
[1776693527244,55.64,75299.43,0.0,-0.96958,2e-05,3.5896]
[1776693527294,55.64,75299.43,0.0,-0.96958,2e-05,3.5896]
[1776693527551,55.64,75299.43,0.0,-0.96958,2e-05,3.5896]
[1776693527410,55.64,75302.25,0.0,-0.96952,2e-05,3.59588]
[1776693527693,55.64,75302.25,0.0,-0.96952,2e-05,3.59588]
[1776693527695,55.64,75302.25,0.0,-0.96952,2e-05,3.59588]
[1776693527813,55.64,75302.25,0.0,-0.96952,2e-05,3.59588]
[1776693528201,55.64,75302.25,0.0,-0.96952,2e-05,3.59588]
[1776693528418,55.63,75304.35,0.0,-0.96947,2e-05,3.60043]
[1776693528827,55.63,75304.35,0.0,-0.96947,2e-05,3.60043]
[1776693528915,55.63,75304.35,0.0,-0.96947,2e-05,3.60043]
[1776693529036,55.63,75304.35,0.0,-0.96947,2e-05,3.60043]
[1776693529425,55.63,75310.31,0.0,-0.96933,2e-05,3.61415]
[1776693530433,55.63,75311.58,0.0,-0.96931,2e-05,3.61674]
[1776693530641,55.63,75311.58,0.0,-0.96931,2e-05,3.61674]
[1776693531438,55.63,75312.91,0.0,-0.96928,2e-05,3.61944]
[1776693534460,55.62,75308.54,0.0,-0.9694,2e-05,3.60764]
[1776693538488,55.61,75310.42,0.0,-0.96937,2e-05,3.61027]
[1776693539495,55.61,75308.93,0.0,-0.96941,2e-05,3.60628]
[1776693541509,55.61,75310.06,0.0,-0.9694,2e-05,3.60804]
[1776693543336,55.61,75309.98,0.0,-0.9694,2e-05,3.60739]
[1776693543523,55.6,75311.48,0.0,-0.96937,2e-05,3.61049]
[1776693544530,55.6,75306.45,0.0,-0.9695,2e-05,3.59808]
[1776693545536,55.6,75309.55,0.0,-0.96943,2e-05,3.60497]
[1776693550572,55.59,75307.64,0.0,-0.9695,2e-05,3.59765]
[1776693551400,55.59,75307.64,0.0,-0.9695,2e-05,3.59765]
[1776693551417,55.59,75307.64,0.0,-0.9695,2e-05,3.59765]
[1776693551579,55.59,75300.67,0.0,-0.96967,2e-05,3.58114]
[1776693552586,55.58,75292.96,0.0,-0.96986,2e-05,3.56205]
[1776693554582,55.58,75295.33,0.0,-0.96981,2e-05,3.56684]
[1776693555113,55.58,75295.33,0.0,-0.96981,2e-05,3.56684]
[1776693555128,55.58,75294.76,0.0,-0.96982,2e-05,3.5655]
[1776693556322,55.58,75294.76,0.0,-0.96982,2e-05,3.5655]
[1776693556398,55.58,75293.62,0.0,-0.96985,2e-05,3.56241]
[1776693557200,55.58,75293.62,0.0,-0.96985,2e-05,3.56241]
[1776693557620,55.56,75282.15,0.0,-0.97017,2e-05,3.53121]
[1776693558636,55.55,75281.64,0.0,-0.97021,2e-05,3.52666]
[1776693561656,55.5,75276.31,0.0,-0.97043,2e-05,3.50459]
[1776693562663,55.5,75280.1,0.0,-0.97035,2e-05,3.51315]
[1776693563670,55.49,75281.74,0.0,-0.97034,2e-05,3.51396]
[1776693565451,55.48,75284.03,0.0,-0.97032,2e-05,3.51628]
[1776693568807,55.44,75283.53,0.0,-0.97042,2e-05,3.50612]
[1776693569015,55.44,75283.53,0.0,-0.97042,2e-05,3.50612]
[1776693569087,55.43,75279.55,0.0,-0.97054,2e-05,3.49401]
[1776693570289,55.43,75279.55,0.0,-0.97054,2e-05,3.49401]
[1776693570338,55.42,75276.53,0.0,-0.97062,2e-05,3.48672]
[1776693570720,55.42,75272.56,0.0,-0.97071,2e-05,3.47724]
[1776693571726,55.42,75271.12,0.0,-0.97077,2e-05,3.47045]
[1776693572734,55.42,75272.45,0.0,-0.97074,2e-05,3.47331]
[1776693574045,55.42,75272.45,0.0,-0.97074,2e-05,3.47331]
[1776693575757,55.42,75269.25,0.0,-0.97082,2e-05,3.46519]
[1776693577182,55.42,75269.25,0.0,-0.97082,2e-05,3.46519]
[1776693577470,55.42,75273.9,0.0,-0.97072,2e-05,3.47576]
[1776693577771,55.42,75287.55,0.0,-0.97041,2e-05,3.50732]
[1776693578778,55.4,75292.99,0.0,-0.97031,2e-05,3.51714]
[1776693581194,55.39,75293.02,0.0,-0.97034,2e-05,3.51417]
[1776693582076,55.38,75292.91,0.0,-0.97037,2e-05,3.51094]
[1776693582133,55.38,75290.95,0.0,-0.97042,2e-05,3.50607]
[1776693582806,55.37,75293.66,0.0,-0.97036,2e-05,3.51213]
[1776693584820,55.37,75296.06,0.0,-0.97031,2e-05,3.51717]
[1776693585827,55.37,75297.84,0.0,-0.97027,2e-05,3.52105]
[1776693588195,55.37,75298.41,0.0,-0.97026,2e-05,3.52209]
[1776693588244,55.37,75298.41,0.0,-0.97026,2e-05,3.52209]
[1776693588848,55.37,75308.57,0.0,-0.97003,2e-05,3.54538]
[1776693589855,55.37,75318.75,0.0,-0.96979,2e-05,3.5691]
[1776693591473,55.37,75318.75,0.0,-0.96979,2e-05,3.5691]
[1776693591605,55.37,75318.75,0.0,-0.96979,2e-05,3.5691]
[1776693591536,55.36,75320.06,0.0,-0.96976,2e-05,3.57182]
[1776693593528,55.36,75319.32,0.0,-0.96978,2e-05,3.56969]
[1776693593581,55.36,75319.32,0.0,-0.96978,2e-05,3.56969]
[1776693593561,55.36,75317.95,0.0,-0.96982,2e-05,3.56606]
[1776693594339,55.36,75317.95,0.0,-0.96982,2e-05,3.56606]
[1776693594416,55.36,75318.09,0.0,-0.96982,2e-05,3.56602]
[1776693594890,55.36,75316.48,0.0,-0.96986,2e-05,3.56184]
[1776693598036,55.35,75314.84,0.0,-0.96991,2e-05,3.55688]
[1776693598917,55.35,75309.98,0.0,-0.97003,2e-05,3.54506]
[1776693600933,55.35,75305.68,0.0,-0.97014,2e-05,3.53427]
[1776693601949,55.35,75305.68,0.0,-0.97014,2e-05,3.53427]
[1776693602046,55.35,75305.68,0.0,-0.97014,2e-05,3.53427]
[1776693602136,55.35,75305.68,0.0,-0.97014,2e-05,3.53427]
[1776693602236,55.35,75300.62,0.0,-0.97026,2e-05,3.52206]
[1776693603145,55.35,75300.62,0.0,-0.97026,2e-05,3.52206]
[1776693603189,55.35,75300.62,0.0,-0.97026,2e-05,3.52206]
[1776693603245,55.33,75291.23,0.0,-0.97051,2e-05,3.49716]
[1776693603743,55.33,75291.23,0.0,-0.97051,2e-05,3.49716]
[1776693604504,55.33,75291.23,0.0,-0.97051,2e-05,3.49716]
[1776693604600,55.33,75296.65,0.0,-0.97039,2e-05,3.50959]
[1776693605304,55.33,75296.65,0.0,-0.97039,2e-05,3.50959]
[1776693605515,55.33,75296.65,0.0,-0.97039,2e-05,3.50959]
[1776693605615,55.32,75293.07,0.0,-0.9705,2e-05,3.49851]
[1776693605971,55.32,75290.64,0.0,-0.97056,2e-05,3.49259]
[1776693607449,55.32,75290.64,0.0,-0.97056,2e-05,3.49259]
[1776693607893,55.32,75291.52,0.0,-0.97054,2e-05,3.4944]
[1776693607985,55.32,75297.37,0.0,-0.9704,2e-05,3.50783]
[1776693609546,55.32,75297.37,0.0,-0.9704,2e-05,3.50783]
[1776693609718,55.32,75298.23,0.0,-0.97039,2e-05,3.50958]
[1776693609721,55.32,75298.23,0.0,-0.97039,2e-05,3.50958]
[1776693610000,55.32,75295.51,0.0,-0.97045,2e-05,3.50294]
[1776693611006,55.31,75294.34,0.0,-0.97048,2e-05,3.49995]
[1776693612017,55.31,75295.89,0.0,-0.97045,2e-05,3.50332]
[1776693613023,55.31,75294.6,0.0,-0.97048,2e-05,3.50004]
[1776693613723,55.31,75294.6,0.0,-0.97048,2e-05,3.50004]
[1776693614030,55.31,75290.69,0.0,-0.97058,2e-05,3.49065]
[1776693616428,55.31,75290.98,0.0,-0.97057,2e-05,3.49109]
[1776693617051,55.31,75286.39,0.0,-0.97068,2e-05,3.47992]
[1776693618058,55.31,75279.25,0.0,-0.97085,2e-05,3.4631]
[1776693619065,55.31,75277.2,0.0,-0.9709,2e-05,3.45816]
[1776693619943,55.31,75277.2,0.0,-0.9709,2e-05,3.45816]
[1776693620072,55.31,75280.77,0.0,-0.97082,2e-05,3.46626]
[1776693621079,55.3,75282.07,0.0,-0.97079,2e-05,3.46908]
[1776693623093,55.3,75284.66,0.0,-0.97073,2e-05,3.47469]
[1776693624100,55.3,75271.6,0.0,-0.97104,2e-05,3.44419]
[1776693625142,55.3,75271.6,0.0,-0.97104,2e-05,3.44419]
[1776693625172,55.3,75271.6,0.0,-0.97104,2e-05,3.44419]
[1776693625283,55.3,75271.6,0.0,-0.97104,2e-05,3.44419]
[1776693625446,55.3,75271.6,0.0,-0.97104,2e-05,3.44419]
[1776693625448,55.3,75271.6,0.0,-0.97104,2e-05,3.44419]
[1776693625505,55.3,75262.28,0.0,-0.97125,2e-05,3.42253]
[1776693626122,55.3,75253.69,0.0,-0.97145,2e-05,3.40268]
[1776693627656,55.3,75253.69,0.0,-0.97145,2e-05,3.40268]
[1776693627129,55.3,75251.36,0.0,-0.9715,2e-05,3.39725]
[1776693627943,55.3,75251.36,0.0,-0.9715,2e-05,3.39725]
[1776693628228,55.3,75251.36,0.0,-0.9715,2e-05,3.39725]
[1776693628319,55.3,75251.36,0.0,-0.9715,2e-05,3.39725]
[1776693628585,55.3,75251.36,0.0,-0.9715,2e-05,3.39725]
[1776693628644,55.3,75259.12,0.0,-0.97133,2e-05,3.41495]
[1776693629143,55.3,75259.53,0.0,-0.97132,2e-05,3.41577]
[1776693630150,55.3,75257.39,0.0,-0.97137,2e-05,3.41073]
[1776693631157,55.3,75255.88,0.0,-0.97143,2e-05,3.40398]
[1776693632164,55.3,75254.04,0.0,-0.97147,2e-05,3.39965]
[1776693633171,55.3,75255.66,0.0,-0.97144,2e-05,3.40326]
[1776693635187,55.3,75261.46,0.0,-0.97131,2e-05,3.41635]
[1776693636196,55.3,75259.06,0.0,-0.97136,2e-05,3.41071]
[1776693637203,55.3,75256.5,0.0,-0.97142,2e-05,3.40471]
[1776693639216,55.29,75252.08,0.0,-0.97153,2e-05,3.39435]
[1776693640224,55.29,75254.28,0.0,-0.97148,2e-05,3.39929]
[1776693641231,55.29,75252.82,0.0,-0.97151,2e-05,3.39584]
[1776693644002,55.29,75252.53,0.0,-0.97152,2e-05,3.39496]
[1776693644499,55.29,75252.53,0.0,-0.97152,2e-05,3.39496]
[1776693644540,55.29,75248.36,0.0,-0.97161,2e-05,3.38533]
[1776693645275,55.29,75238.25,0.0,-0.97184,2e-05,3.3622]
[1776693646282,55.29,75234.77,0.0,-0.97192,2e-05,3.35424]
[1776693646837,55.29,75234.77,0.0,-0.97192,2e-05,3.35424]
[1776693647075,55.29,75234.77,0.0,-0.97192,2e-05,3.35424]
[1776693647111,55.29,75234.77,0.0,-0.97192,2e-05,3.35424]
[1776693647292,55.29,75220.49,0.0,-0.97224,2e-05,3.32191]
[1776693647972,55.29,75220.49,0.0,-0.97224,2e-05,3.32191]
[1776693648018,55.29,75220.49,0.0,-0.97224,2e-05,3.32191]
[1776693648298,55.29,75221.41,0.0,-0.97222,2e-05,3.324]
[1776693649308,55.29,75199.27,0.0,-0.97271,2e-05,3.27437]
[1776693650314,55.29,75203.4,0.0,-0.97262,2e-05,3.28368]
[1776693650725,55.29,75203.4,0.0,-0.97262,2e-05,3.28368]
[1776693651065,55.29,75203.4,0.0,-0.97262,2e-05,3.28368]
[1776693651473,55.29,75203.4,0.0,-0.97262,2e-05,3.28368]
[1776693651582,55.29,75203.4,0.0,-0.97262,2e-05,3.28368]
[1776693651653,55.29,75191.44,0.0,-0.97288,2e-05,3.25711]
[1776693651730,55.29,75191.44,0.0,-0.97288,2e-05,3.25711]
[1776693652326,55.29,75189.25,0.0,-0.97292,2e-05,3.25237]
[1776693655377,55.29,75187.73,0.0,-0.97295,2e-05,3.24925]
[1776693655445,55.29,75190.68,0.0,-0.97289,2e-05,3.25594]
[1776693658465,55.3,75190.98,0.0,-0.97288,2e-05,3.25686]
[1776693658522,55.3,75190.98,0.0,-0.97288,2e-05,3.25686]
[1776693658694,55.3,75190.98,0.0,-0.97288,2e-05,3.25686]
[1776693658565,55.3,75190.57,0.0,-0.97289,2e-05,3.25608]
[1776693659498,55.3,75190.57,0.0,-0.97289,2e-05,3.25608]
[1776693659538,55.3,75190.57,0.0,-0.97289,2e-05,3.25608]
[1776693659701,55.3,75190.57,0.0,-0.97289,2e-05,3.25608]
[1776693659706,55.3,75190.78,0.0,-0.97288,2e-05,3.25681]
[1776693661089,55.3,75190.7,0.0,-0.97288,2e-05,3.25663]
[1776693661204,55.3,75190.7,0.0,-0.97288,2e-05,3.25663]
[1776693661233,55.3,75190.7,0.0,-0.97288,2e-05,3.25663]
[1776693661345,55.3,75190.7,0.0,-0.97288,2e-05,3.25663]
[1776693661362,55.3,75190.7,0.0,-0.97288,2e-05,3.25663]
[1776693661455,55.3,75190.7,0.0,-0.97288,2e-05,3.25663]
[1776693661521,55.3,75190.7,0.0,-0.97288,2e-05,3.25663]
[1776693661612,55.3,75190.7,0.0,-0.97288,2e-05,3.25663]
[1776693661666,55.3,75190.7,0.0,-0.97288,2e-05,3.25663]
[1776693661698,55.3,75190.7,0.0,-0.97288,2e-05,3.25663]
[1776693661837,55.3,75190.71,0.0,-0.97288,2e-05,3.25678]
[1776693661941,55.3,75190.71,0.0,-0.97288,2e-05,3.25678]
[1776693661949,55.3,75190.71,0.0,-0.97288,2e-05,3.25678]
[1776693662146,55.3,75190.71,0.0,-0.97288,2e-05,3.25678]
[1776693662150,55.3,75190.71,0.0,-0.97288,2e-05,3.25678]
[1776693662185,55.3,75190.71,0.0,-0.97288,2e-05,3.25678]
[1776693662189,55.3,75190.71,0.0,-0.97288,2e-05,3.25678]
[1776693662840,55.3,75188.28,0.0,-0.97293,2e-05,3.25152]
[1776693662950,55.3,75188.28,0.0,-0.97293,2e-05,3.25152]
[1776693662956,55.3,75188.28,0.0,-0.97293,2e-05,3.25152]
[1776693663197,55.3,75188.28,0.0,-0.97293,2e-05,3.25152]
[1776693663253,55.3,75188.28,0.0,-0.97293,2e-05,3.25152]
[1776693663354,55.3,75188.28,0.0,-0.97293,2e-05,3.25152]
[1776693663364,55.3,75188.28,0.0,-0.97293,2e-05,3.25152]
[1776693663439,55.3,75188.28,0.0,-0.97293,2e-05,3.25152]
[1776693663525,55.3,75184.6,0.0,-0.97301,2e-05,3.2435]
[1776693665373,55.3,75185.85,0.0,-0.97298,2e-05,3.24627]
[1776693665443,55.3,75185.85,0.0,-0.97298,2e-05,3.24627]
[1776693665456,55.3,75185.85,0.0,-0.97298,2e-05,3.24627]
[1776693665636,55.3,75185.85,0.0,-0.97298,2e-05,3.24627]
[1776693665699,55.3,75185.85,0.0,-0.97298,2e-05,3.24627]
[1776693665727,55.3,75185.85,0.0,-0.97298,2e-05,3.24627]
[1776693665663,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693665792,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693665826,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693665935,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693665946,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693665954,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693666023,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693666190,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693666222,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693666289,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693666343,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693666445,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693666497,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693666692,55.3,75187.74,0.0,-0.97294,2e-05,3.25076]
[1776693666545,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693666768,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693666849,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693666925,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693666947,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693667486,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693667533,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693667586,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693667640,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693667693,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693667701,55.3,75185.74,0.0,-0.97298,2e-05,3.24647]
[1776693667624,55.3,75185.91,0.0,-0.97297,2e-05,3.24699]
[1776693668433,55.3,75185.91,0.0,-0.97297,2e-05,3.24699]
[1776693668546,55.3,75185.91,0.0,-0.97297,2e-05,3.24699]
[1776693668596,55.3,75185.91,0.0,-0.97297,2e-05,3.24699]
[1776693668695,55.3,75185.91,0.0,-0.97297,2e-05,3.24699]
[1776693668640,55.3,75189.89,0.0,-0.97289,2e-05,3.25597]
[1776693669691,55.3,75189.89,0.0,-0.97289,2e-05,3.25597]
[1776693669449,55.3,75169.26,0.0,-0.97333,2e-05,3.21053]
[1776693669797,55.3,75169.26,0.0,-0.97333,2e-05,3.21053]
[1776693670451,55.3,75169.26,0.0,-0.97333,2e-05,3.21053]
[1776693670547,55.3,75169.26,0.0,-0.97333,2e-05,3.21053]
[1776693670565,55.3,75169.26,0.0,-0.97333,2e-05,3.21053]
[1776693670631,55.3,75169.26,0.0,-0.97333,2e-05,3.21053]
[1776693670696,55.3,75169.26,0.0,-0.97333,2e-05,3.21053]
[1776693670709,55.3,75169.26,0.0,-0.97333,2e-05,3.21053]
[1776693670612,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693670766,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693670947,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671024,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671113,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671165,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671201,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671345,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671447,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671522,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671562,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671637,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671700,55.3,75161.54,0.0,-0.97349,2e-05,3.1938]
[1776693671644,55.31,75161.06,0.0,-0.9735,2e-05,3.19299]
[1776693671922,55.31,75161.06,0.0,-0.9735,2e-05,3.19299]
[1776693671938,55.31,75161.06,0.0,-0.9735,2e-05,3.19299]
[1776693672203,55.31,75161.06,0.0,-0.9735,2e-05,3.19299]
[1776693672470,55.31,75162.45,0.0,-0.97347,2e-05,3.19627]
[1776693673028,55.31,75162.45,0.0,-0.97347,2e-05,3.19627]
[1776693673203,55.31,75162.45,0.0,-0.97347,2e-05,3.19627]
[1776693673221,55.31,75162.45,0.0,-0.97347,2e-05,3.19627]
[1776693673310,55.31,75162.45,0.0,-0.97347,2e-05,3.19627]
[1776693673354,55.31,75162.45,0.0,-0.97347,2e-05,3.19627]
[1776693673445,55.31,75162.45,0.0,-0.97347,2e-05,3.19627]
[1776693673477,55.31,75169.83,0.0,-0.97331,2e-05,3.2127]
[1776693673799,55.31,75169.83,0.0,-0.97331,2e-05,3.2127]
[1776693674002,55.31,75169.83,0.0,-0.97331,2e-05,3.2127]
[1776693674016,55.31,75169.83,0.0,-0.97331,2e-05,3.2127]
[1776693674070,55.31,75169.83,0.0,-0.97331,2e-05,3.2127]
[1776693674204,55.31,75169.83,0.0,-0.97331,2e-05,3.2127]
[1776693674483,55.31,75171.33,0.0,-0.97327,2e-05,3.21621]
[1776693676224,55.31,75171.62,0.0,-0.97327,2e-05,3.21705]
[1776693676364,55.31,75171.62,0.0,-0.97327,2e-05,3.21705]
[1776693676438,55.31,75171.62,0.0,-0.97327,2e-05,3.21705]
[1776693676470,55.31,75171.62,0.0,-0.97327,2e-05,3.21705]
[1776693676538,55.31,75171.62,0.0,-0.97327,2e-05,3.21705]
[1776693676680,55.31,75171.62,0.0,-0.97327,2e-05,3.21705]
[1776693676695,55.31,75171.62,0.0,-0.97327,2e-05,3.21705]
[1776693676690,55.31,75159.01,0.0,-0.97353,2e-05,3.18958]
[1776693676815,55.31,75159.01,0.0,-0.97353,2e-05,3.18958]
[1776693676896,55.31,75159.01,0.0,-0.97353,2e-05,3.18958]
[1776693676940,55.31,75159.01,0.0,-0.97353,2e-05,3.18958]
[1776693677200,55.31,75159.01,0.0,-0.97353,2e-05,3.18958]
[1776693677252,55.31,75159.01,0.0,-0.97353,2e-05,3.18958]
[1776693677445,55.31,75159.01,0.0,-0.97353,2e-05,3.18958]
[1776693677451,55.31,75159.01,0.0,-0.97353,2e-05,3.18958]
[1776693677505,55.31,75159.01,0.0,-0.97353,2e-05,3.18958]
[1776693677540,55.31,75156.55,0.0,-0.97358,2e-05,3.18444]
[1776693678521,55.31,75156.55,0.0,-0.97358,2e-05,3.18444]
[1776693678560,55.31,75156.55,0.0,-0.97358,2e-05,3.18444]
[1776693678694,55.31,75156.55,0.0,-0.97358,2e-05,3.18444]
[1776693678561,55.31,75145.89,0.0,-0.97381,2e-05,3.16147]
[1776693678819,55.31,75145.89,0.0,-0.97381,2e-05,3.16147]
[1776693678913,55.31,75145.89,0.0,-0.97381,2e-05,3.16147]
[1776693678937,55.31,75145.89,0.0,-0.97381,2e-05,3.16147]
[1776693678945,55.31,75145.89,0.0,-0.97381,2e-05,3.16147]
[1776693678966,55.31,75145.89,0.0,-0.97381,2e-05,3.16147]
[1776693679519,55.31,75147.15,0.0,-0.97378,2e-05,3.1645]
[1776693680895,55.31,75148.48,0.0,-0.97375,2e-05,3.16768]
[1776693680913,55.31,75148.48,0.0,-0.97375,2e-05,3.16768]
[1776693680925,55.31,75148.48,0.0,-0.97375,2e-05,3.16768]
[1776693680949,55.31,75148.48,0.0,-0.97375,2e-05,3.16768]
[1776693681076,55.31,75148.48,0.0,-0.97375,2e-05,3.16768]
[1776693681110,55.31,75148.48,0.0,-0.97375,2e-05,3.16768]
[1776693681533,55.32,75147.22,0.0,-0.97377,2e-05,3.16522]
[1776693681934,55.32,75147.22,0.0,-0.97377,2e-05,3.16522]
[1776693682024,55.32,75147.22,0.0,-0.97377,2e-05,3.16522]
[1776693682096,55.32,75147.22,0.0,-0.97377,2e-05,3.16522]
[1776693682167,55.32,75147.22,0.0,-0.97377,2e-05,3.16522]
[1776693682207,55.32,75147.22,0.0,-0.97377,2e-05,3.16522]
[1776693682306,55.32,75147.22,0.0,-0.97377,2e-05,3.16522]
[1776693682343,55.32,75147.22,0.0,-0.97377,2e-05,3.16522]
[1776693682540,55.32,75148.32,0.0,-0.97374,2e-05,3.16789]
[1776693685440,55.32,75147.77,0.0,-0.97375,2e-05,3.16726]
[1776693685698,55.32,75147.77,0.0,-0.97375,2e-05,3.16726]
[1776693685750,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693685827,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693685946,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693685955,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693686095,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693686201,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693686209,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693686255,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693686509,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693686660,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693686703,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693686715,55.32,75148.2,0.0,-0.97374,2e-05,3.16847]
[1776693686748,55.32,75163.65,0.0,-0.97341,2e-05,3.20251]
[1776693687574,55.34,75162.79,0.0,-0.9734,2e-05,3.20339]
[1776693688582,55.34,75158.84,0.0,-0.97348,2e-05,3.19495]
[1776693689445,55.34,75158.84,0.0,-0.97348,2e-05,3.19495]
[1776693689538,55.34,75158.84,0.0,-0.97348,2e-05,3.19495]
[1776693689589,55.34,75161.94,0.0,-0.97341,2e-05,3.20196]
[1776693689979,55.34,75161.94,0.0,-0.97341,2e-05,3.20196]
[1776693690042,55.34,75161.94,0.0,-0.97341,2e-05,3.20196]
[1776693690094,55.34,75161.94,0.0,-0.97341,2e-05,3.20196]
[1776693690193,55.34,75161.94,0.0,-0.97341,2e-05,3.20196]
[1776693690310,55.34,75161.94,0.0,-0.97341,2e-05,3.20196]
[1776693690436,55.34,75161.94,0.0,-0.97341,2e-05,3.20196]
[1776693690442,55.34,75161.94,0.0,-0.97341,2e-05,3.20196]
[1776693690545,55.34,75161.94,0.0,-0.97341,2e-05,3.20196]
[1776693690597,55.34,75174.98,0.0,-0.97313,2e-05,3.23088]
[1776693690939,55.34,75174.98,0.0,-0.97313,2e-05,3.23088]
[1776693690989,55.34,75174.98,0.0,-0.97313,2e-05,3.23088]
[1776693691053,55.34,75174.98,0.0,-0.97313,2e-05,3.23088]
[1776693691604,55.34,75176.21,0.0,-0.97313,2e-05,3.23074]
[1776693691995,55.34,75176.21,0.0,-0.97313,2e-05,3.23074]
[1776693692082,55.34,75176.21,0.0,-0.97313,2e-05,3.23074]
[1776693692135,55.34,75176.21,0.0,-0.97313,2e-05,3.23074]
[1776693692195,55.34,75176.21,0.0,-0.97313,2e-05,3.23074]
[1776693692245,55.34,75176.21,0.0,-0.97313,2e-05,3.23074]
[1776693692612,55.34,75179.15,0.0,-0.97306,2e-05,3.23741]
[1776693693342,55.34,75179.15,0.0,-0.97306,2e-05,3.23741]
[1776693693347,55.34,75179.15,0.0,-0.97306,2e-05,3.23741]
[1776693693423,55.34,75179.15,0.0,-0.97306,2e-05,3.23741]
[1776693693448,55.34,75179.15,0.0,-0.97306,2e-05,3.23741]
[1776693694631,55.34,75175.81,0.0,-0.97313,2e-05,3.23037]
[1776693695036,55.34,75175.81,0.0,-0.97313,2e-05,3.23037]
[1776693695121,55.34,75175.81,0.0,-0.97313,2e-05,3.23037]
[1776693695190,55.34,75175.81,0.0,-0.97313,2e-05,3.23037]
[1776693695277,55.34,75175.81,0.0,-0.97313,2e-05,3.23037]
[1776693695633,55.34,75166.3,0.0,-0.97333,2e-05,3.2096]
[1776693696031,55.34,75166.3,0.0,-0.97333,2e-05,3.2096]
[1776693696142,55.34,75166.3,0.0,-0.97333,2e-05,3.2096]
[1776693696193,55.34,75166.3,0.0,-0.97333,2e-05,3.2096]
[1776693696272,55.34,75166.3,0.0,-0.97333,2e-05,3.2096]
[1776693696640,55.34,75167.41,0.0,-0.97331,2e-05,3.21222]
[1776693697345,55.34,75167.41,0.0,-0.97331,2e-05,3.21222]
[1776693697458,55.34,75167.41,0.0,-0.97331,2e-05,3.21222]
[1776693697590,55.34,75167.41,0.0,-0.97331,2e-05,3.21222]
[1776693697599,55.34,75167.41,0.0,-0.97331,2e-05,3.21222]
[1776693697695,55.34,75167.41,0.0,-0.97331,2e-05,3.21222]
[1776693697703,55.34,75167.41,0.0,-0.97331,2e-05,3.21222]
[1776693697647,55.34,75174.5,0.0,-0.97315,2e-05,3.22804]
[1776693697830,55.34,75174.5,0.0,-0.97315,2e-05,3.22804]
[1776693697884,55.34,75174.5,0.0,-0.97315,2e-05,3.22804]
[1776693697940,55.34,75174.5,0.0,-0.97315,2e-05,3.22804]
[1776693698500,55.34,75174.5,0.0,-0.97315,2e-05,3.22804]
[1776693698630,55.34,75174.5,0.0,-0.97315,2e-05,3.22804]
[1776693698703,55.34,75174.5,0.0,-0.97315,2e-05,3.22804]
[1776693698710,55.34,75174.5,0.0,-0.97315,2e-05,3.22804]
[1776693698731,55.35,75182.95,0.0,-0.97297,2e-05,3.24711]
[1776693698994,55.35,75182.95,0.0,-0.97297,2e-05,3.24711]
[1776693699223,55.35,75182.95,0.0,-0.97297,2e-05,3.24711]
[1776693699389,55.35,75182.95,0.0,-0.97297,2e-05,3.24711]
[1776693699440,55.35,75182.95,0.0,-0.97297,2e-05,3.24711]
[1776693699507,55.35,75182.95,0.0,-0.97297,2e-05,3.24711]
[1776693699646,55.35,75182.95,0.0,-0.97297,2e-05,3.24711]
[1776693699697,55.35,75182.95,0.0,-0.97297,2e-05,3.24711]
[1776693699717,55.35,75182.95,0.0,-0.97297,2e-05,3.24711]
[1776693699712,55.35,75186.77,0.0,-0.97288,2e-05,3.25558]
[1776693700517,55.35,75186.77,0.0,-0.97288,2e-05,3.25558]
[1776693700586,55.35,75186.77,0.0,-0.97288,2e-05,3.25558]
[1776693700691,55.35,75186.77,0.0,-0.97288,2e-05,3.25558]
[1776693700727,55.35,75186.77,0.0,-0.97288,2e-05,3.25558]
[1776693700668,55.35,75189.71,0.0,-0.97282,2e-05,3.26226]
[1776693701439,55.35,75189.71,0.0,-0.97282,2e-05,3.26226]
[1776693701491,55.35,75189.71,0.0,-0.97282,2e-05,3.26226]
[1776693701539,55.35,75189.71,0.0,-0.97282,2e-05,3.26226]
[1776693701591,55.35,75189.71,0.0,-0.97282,2e-05,3.26226]
[1776693701697,55.35,75189.71,0.0,-0.97282,2e-05,3.26226]
[1776693701675,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693701788,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693701937,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693701945,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693701999,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693702200,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693702265,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693702288,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693702373,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693702437,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693702650,55.35,75192.43,0.0,-0.97276,2e-05,3.26844]
[1776693702685,55.35,75189.41,0.0,-0.97282,2e-05,3.26185]
[1776693702864,55.35,75189.41,0.0,-0.97282,2e-05,3.26185]
[1776693702921,55.35,75189.41,0.0,-0.97282,2e-05,3.26185]
[1776693702937,55.35,75189.41,0.0,-0.97282,2e-05,3.26185]
[1776693703055,55.35,75189.41,0.0,-0.97282,2e-05,3.26185]
[1776693703689,55.35,75186.47,0.0,-0.97288,2e-05,3.25544]
[1776693704147,55.35,75186.47,0.0,-0.97288,2e-05,3.25544]
[1776693704193,55.35,75186.47,0.0,-0.97288,2e-05,3.25544]
[1776693704285,55.35,75186.47,0.0,-0.97288,2e-05,3.25544]
[1776693704317,55.35,75186.47,0.0,-0.97288,2e-05,3.25544]
[1776693704443,55.35,75186.47,0.0,-0.97288,2e-05,3.25544]
[1776693704523,55.35,75186.47,0.0,-0.97288,2e-05,3.25544]
[1776693704683,55.35,75186.47,0.0,-0.97288,2e-05,3.25544]
[1776693704843,55.35,75187.47,0.0,-0.97286,2e-05,3.25792]
[1776693704941,55.35,75187.47,0.0,-0.97286,2e-05,3.25792]
[1776693704944,55.35,75187.47,0.0,-0.97286,2e-05,3.25792]
[1776693705136,55.35,75187.47,0.0,-0.97286,2e-05,3.25792]
[1776693705195,55.35,75187.47,0.0,-0.97286,2e-05,3.25792]
[1776693705209,55.35,75187.47,0.0,-0.97286,2e-05,3.25792]
[1776693705557,55.35,75187.47,0.0,-0.97286,2e-05,3.25792]
[1776693705633,55.35,75187.47,0.0,-0.97286,2e-05,3.25792]
[1776693705696,55.35,75187.47,0.0,-0.97286,2e-05,3.25792]
[1776693705707,55.35,75189.05,0.0,-0.97282,2e-05,3.26143]
[1776693705907,55.35,75189.05,0.0,-0.97282,2e-05,3.26143]
[1776693706714,55.35,75199.32,0.0,-0.9726,2e-05,3.28444]
[1776693707002,55.35,75199.32,0.0,-0.9726,2e-05,3.28444]
[1776693707051,55.35,75199.32,0.0,-0.9726,2e-05,3.28444]
[1776693707163,55.35,75199.32,0.0,-0.9726,2e-05,3.28444]
[1776693707191,55.35,75199.32,0.0,-0.9726,2e-05,3.28444]
[1776693707326,55.35,75199.32,0.0,-0.9726,2e-05,3.28444]
[1776693707752,55.35,75204.18,0.0,-0.97249,2e-05,3.29543]
[1776693708119,55.35,75204.18,0.0,-0.97249,2e-05,3.29543]
[1776693708167,55.35,75204.18,0.0,-0.97249,2e-05,3.29543]
[1776693708196,55.35,75204.18,0.0,-0.97249,2e-05,3.29543]
[1776693708493,55.35,75204.18,0.0,-0.97249,2e-05,3.29543]
[1776693708663,55.35,75204.18,0.0,-0.97249,2e-05,3.29543]
[1776693708706,55.35,75204.18,0.0,-0.97249,2e-05,3.29543]
[1776693708733,55.35,75205.91,0.0,-0.97245,2e-05,3.29939]
[1776693708856,55.35,75205.91,0.0,-0.97245,2e-05,3.29939]
[1776693709201,55.35,75205.91,0.0,-0.97245,2e-05,3.29939]
[1776693709323,55.35,75205.91,0.0,-0.97245,2e-05,3.29939]
[1776693709442,55.35,75205.91,0.0,-0.97245,2e-05,3.29939]
[1776693709447,55.35,75205.91,0.0,-0.97245,2e-05,3.29939]
[1776693709501,55.35,75205.91,0.0,-0.97245,2e-05,3.29939]
[1776693709604,55.35,75205.91,0.0,-0.97245,2e-05,3.29939]
[1776693709692,55.35,75205.91,0.0,-0.97245,2e-05,3.29939]
[1776693709742,55.35,75205.91,0.0,-0.97245,2e-05,3.29939]
[1776693709878,55.35,75206.24,0.0,-0.97244,2e-05,3.3002]
[1776693709940,55.35,75206.24,0.0,-0.97244,2e-05,3.3002]
[1776693709974,55.35,75206.24,0.0,-0.97244,2e-05,3.3002]
[1776693710251,55.35,75206.24,0.0,-0.97244,2e-05,3.3002]
[1776693710303,55.35,75206.24,0.0,-0.97244,2e-05,3.3002]
[1776693710442,55.35,75206.24,0.0,-0.97244,2e-05,3.3002]
[1776693710598,55.35,75206.24,0.0,-0.97244,2e-05,3.3002]
[1776693710692,55.35,75206.24,0.0,-0.97244,2e-05,3.3002]
[1776693710747,55.35,75203.59,0.0,-0.9725,2e-05,3.29439]
[1776693710957,55.35,75203.59,0.0,-0.9725,2e-05,3.29439]
[1776693711042,55.35,75203.59,0.0,-0.9725,2e-05,3.29439]
[1776693711145,55.35,75203.59,0.0,-0.9725,2e-05,3.29439]
[1776693711188,55.35,75203.59,0.0,-0.9725,2e-05,3.29439]
[1776693711269,55.35,75203.59,0.0,-0.9725,2e-05,3.29439]
[1776693711392,55.35,75203.59,0.0,-0.9725,2e-05,3.29439]
[1776693711423,55.35,75203.59,0.0,-0.9725,2e-05,3.29439]
[1776693711748,55.35,75203.59,0.0,-0.9725,2e-05,3.29439]
[1776693712395,55.35,75204.6,0.0,-0.97248,2e-05,3.29672]
[1776693713435,55.35,75204.6,0.0,-0.97248,2e-05,3.29672]
[1776693713537,55.35,75209.15,0.0,-0.97238,2e-05,3.30699]
[1776693713768,55.35,75202.66,0.0,-0.97252,2e-05,3.2925]
[1776693715178,55.35,75202.66,0.0,-0.97252,2e-05,3.2925]
[1776693715232,55.35,75202.66,0.0,-0.97252,2e-05,3.2925]
[1776693715444,55.35,75202.66,0.0,-0.97252,2e-05,3.2925]
[1776693715521,55.35,75204.17,0.0,-0.97249,2e-05,3.29595]
[1776693716580,55.35,75204.17,0.0,-0.97249,2e-05,3.29595]
[1776693716773,55.35,75204.17,0.0,-0.97249,2e-05,3.29595]
[1776693716980,55.35,75204.79,0.0,-0.97247,2e-05,3.29741]
[1776693717088,55.35,75218.46,0.0,-0.97217,2e-05,3.32819]
[1776693718341,55.35,75218.46,0.0,-0.97217,2e-05,3.32819]
[1776693718693,55.35,75218.46,0.0,-0.97217,2e-05,3.32819]
[1776693718741,55.35,75214.8,0.0,-0.97225,2e-05,3.31996]
[1776693719439,55.35,75214.8,0.0,-0.97225,2e-05,3.31996]
[1776693719526,55.35,75217.62,0.0,-0.97219,2e-05,3.32634]
[1776693720492,55.35,75217.62,0.0,-0.97219,2e-05,3.32634]
[1776693720599,55.35,75217.62,0.0,-0.97219,2e-05,3.32634]
[1776693720700,55.35,75218.76,0.0,-0.97216,2e-05,3.32893]
[1776693720932,55.35,75218.76,0.0,-0.97216,2e-05,3.32893]
[1776693721492,55.35,75218.76,0.0,-0.97216,2e-05,3.32893]
[1776693721499,55.35,75218.76,0.0,-0.97216,2e-05,3.32893]
[1776693721614,55.35,75218.76,0.0,-0.97216,2e-05,3.32893]
[1776693721639,55.35,75220.32,0.0,-0.97213,2e-05,3.33246]
[1776693722614,55.35,75212.88,0.0,-0.97229,2e-05,3.31572]
[1776693722833,55.35,75209.95,0.0,-0.97236,2e-05,3.30917]
[1776693724847,55.35,75203.38,0.0,-0.9725,2e-05,3.29454]
[1776693725854,55.35,75200.69,0.0,-0.97256,2e-05,3.2886]
[1776693726897,55.35,75200.69,0.0,-0.97256,2e-05,3.2886]
[1776693727012,55.35,75200.69,0.0,-0.97256,2e-05,3.2886]
[1776693727106,55.35,75200.69,0.0,-0.97256,2e-05,3.2886]
[1776693727277,55.35,75200.69,0.0,-0.97256,2e-05,3.2886]
[1776693727352,55.36,75198.41,0.0,-0.97261,2e-05,3.28359]
[1776693727872,55.36,75182.71,0.0,-0.97295,2e-05,3.24877]
[1776693729483,55.36,75182.71,0.0,-0.97295,2e-05,3.24877]
[1776693729585,55.36,75182.91,0.0,-0.97294,2e-05,3.24936]
[1776693729887,55.36,75169.43,0.0,-0.97323,2e-05,3.21974]
[1776693730942,55.36,75169.43,0.0,-0.97323,2e-05,3.21974]
[1776693730968,55.36,75165.38,0.0,-0.97332,2e-05,3.21102]
[1776693733435,55.36,75164.86,0.0,-0.97333,2e-05,3.21009]
[1776693733460,55.36,75164.86,0.0,-0.97333,2e-05,3.21009]
[1776693733557,55.36,75165.15,0.0,-0.97332,2e-05,3.21093]
[1776693735298,55.36,75164.52,0.0,-0.97333,2e-05,3.20975]
[1776693736281,55.36,75164.41,0.0,-0.97333,2e-05,3.20971]
[1776693736336,55.36,75164.41,0.0,-0.97333,2e-05,3.20971]
[1776693736684,55.36,75164.41,0.0,-0.97333,2e-05,3.20971]
[1776693736762,55.36,75154.29,0.0,-0.97354,2e-05,3.18774]
[1776693736918,55.36,75154.29,0.0,-0.97354,2e-05,3.18774]
[1776693736936,55.36,75155.8,0.0,-0.97351,2e-05,3.19128]
[1776693738642,55.36,75155.8,0.0,-0.97351,2e-05,3.19128]
[1776693738679,55.36,75155.8,0.0,-0.97351,2e-05,3.19128]
[1776693738720,55.36,75155.8,0.0,-0.97351,2e-05,3.19128]
[1776693738749,55.36,75152.45,0.0,-0.97358,2e-05,3.18419]
[1776693738950,55.37,75146.62,0.0,-0.9737,2e-05,3.17172]
[1776693741443,55.37,75146.87,0.0,-0.97369,2e-05,3.17252]
[1776693741971,55.37,75152.09,0.0,-0.97358,2e-05,3.18442]
[1776693743985,55.37,75148.17,0.0,-0.97365,2e-05,3.17635]
[1776693744992,55.37,75144.91,0.0,-0.97372,2e-05,3.16951]
[1776693745999,55.37,75143.81,0.0,-0.97374,2e-05,3.16738]
[1776693748017,55.38,75145.05,0.0,-0.97371,2e-05,3.17062]
[1776693751038,55.38,75154.06,0.0,-0.97353,2e-05,3.18802]
[1776693752045,55.38,75147.8,0.0,-0.97367,2e-05,3.1746]
[1776693754059,55.38,75146.36,0.0,-0.97369,2e-05,3.17199]
[1776693755166,55.38,75146.36,0.0,-0.97369,2e-05,3.17199]
[1776693755263,55.38,75143.67,0.0,-0.97374,2e-05,3.16641]
[1776693755979,55.38,75143.67,0.0,-0.97374,2e-05,3.16641]
[1776693756073,55.39,75149.72,0.0,-0.97361,2e-05,3.17986]
[1776693757079,55.39,75151.39,0.0,-0.97358,2e-05,3.18376]
[1776693758407,55.39,75151.39,0.0,-0.97358,2e-05,3.18376]
[1776693758494,55.39,75151.39,0.0,-0.97358,2e-05,3.18376]
[1776693758650,55.39,75152.46,0.0,-0.97355,2e-05,3.18634]
[1776693759102,55.39,75137.35,0.0,-0.97387,2e-05,3.15372]
[1776693760587,55.39,75137.35,0.0,-0.97387,2e-05,3.15372]
[1776693760620,55.4,75143.6,0.0,-0.97371,2e-05,3.17027]
[1776693762390,55.4,75142.58,0.0,-0.97373,2e-05,3.16832]
[1776693762737,55.41,75139.17,0.0,-0.97379,2e-05,3.16119]
[1776693763679,55.41,75139.17,0.0,-0.97379,2e-05,3.16119]
[1776693763765,55.42,75144.28,0.0,-0.97366,2e-05,3.17516]
[1776693764181,55.42,75147.68,0.0,-0.97358,2e-05,3.18283]
[1776693765147,55.42,75151.98,0.0,-0.97349,2e-05,3.19247]
[1776693767160,55.42,75149.7,0.0,-0.97353,2e-05,3.18797]
[1776693768167,55.42,75148.45,0.0,-0.97356,2e-05,3.18548]
[1776693769698,55.42,75148.45,0.0,-0.97356,2e-05,3.18548]
[1776693769719,55.42,75148.45,0.0,-0.97356,2e-05,3.18548]
[1776693769767,55.43,75150.68,0.0,-0.97351,2e-05,3.1906]
[1776693770181,55.43,75159.11,0.0,-0.97333,2e-05,3.2093]
[1776693771188,55.43,75168.12,0.0,-0.97313,2e-05,3.22932]
[1776693772194,55.43,75170.91,0.0,-0.97307,2e-05,3.23565]
[1776693773801,55.43,75170.91,0.0,-0.97307,2e-05,3.23565]
[1776693773967,55.43,75170.59,0.0,-0.97307,2e-05,3.23512]
[1776693774423,55.43,75170.59,0.0,-0.97307,2e-05,3.23512]
[1776693774557,55.43,75185.44,0.0,-0.97275,2e-05,3.26817]
[1776693775447,55.43,75185.44,0.0,-0.97275,2e-05,3.26817]
[1776693775475,55.43,75193.17,0.0,-0.97258,2e-05,3.28551]
[1776693776230,55.43,75193.35,0.0,-0.97257,2e-05,3.286]
[1776693778244,55.43,75209.45,0.0,-0.97222,2e-05,3.32224]
[1776693779001,55.43,75209.45,0.0,-0.97222,2e-05,3.32224]
[1776693779074,55.43,75209.45,0.0,-0.97222,2e-05,3.32224]
[1776693779251,55.43,75214.06,0.0,-0.97212,2e-05,3.33265]
[1776693780040,55.43,75214.06,0.0,-0.97212,2e-05,3.33265]
[1776693780607,55.43,75214.06,0.0,-0.97212,2e-05,3.33265]
[1776693780704,55.43,75221.46,0.0,-0.97195,2e-05,3.34937]
[1776693781265,55.43,75225.75,0.0,-0.97186,2e-05,3.35907]
[1776693782272,55.43,75218.71,0.0,-0.97201,2e-05,3.34311]
[1776693782904,55.43,75218.71,0.0,-0.97201,2e-05,3.34311]
[1776693782964,55.43,75218.71,0.0,-0.97201,2e-05,3.34311]
[1776693783279,55.43,75219.88,0.0,-0.97199,2e-05,3.34575]
[1776693784287,55.43,75218.35,0.0,-0.97202,2e-05,3.34228]
[1776693785300,55.43,75218.35,0.0,-0.97202,2e-05,3.34228]
[1776693785355,55.43,75215.99,0.0,-0.97207,2e-05,3.33695]
[1776693786299,55.43,75210.13,0.0,-0.9722,2e-05,3.32375]
[1776693787479,55.43,75210.13,0.0,-0.9722,2e-05,3.32375]
[1776693787540,55.43,75217.64,0.0,-0.97204,2e-05,3.3407]
[1776693788314,55.43,75221.18,0.0,-0.97196,2e-05,3.3487]
[1776693789321,55.43,75219.9,0.0,-0.97199,2e-05,3.34578]
[1776693792017,55.43,75220.04,0.0,-0.97198,2e-05,3.34607]
[1776693792328,55.43,75220.04,0.0,-0.97198,2e-05,3.34607]
[1776693792618,55.43,75220.04,0.0,-0.97198,2e-05,3.34607]
[1776693792676,55.43,75224.23,0.0,-0.97189,2e-05,3.35554]
[1776693793011,55.43,75224.23,0.0,-0.97189,2e-05,3.35554]
[1776693793349,55.43,75233.56,0.0,-0.97168,2e-05,3.37669]
[1776693794356,55.43,75240.06,0.0,-0.97154,2e-05,3.39144]
[1776693795099,55.43,75240.06,0.0,-0.97154,2e-05,3.39144]
[1776693795363,55.43,75244.33,0.0,-0.97144,2e-05,3.4011]
[1776693796370,55.43,75248.42,0.0,-0.97135,2e-05,3.41036]
[1776693797377,55.43,75249.71,0.0,-0.97132,2e-05,3.41319]
[1776693798384,55.43,75248.31,0.0,-0.97135,2e-05,3.40985]
[1776693799700,55.43,75248.31,0.0,-0.97135,2e-05,3.40985]
[1776693799753,55.43,75241.84,0.0,-0.9715,2e-05,3.39492]
[1776693800398,55.43,75243.01,0.0,-0.97148,2e-05,3.39749]
[1776693801405,55.43,75239.91,0.0,-0.97155,2e-05,3.3903]
[1776693802412,55.43,75242.2,0.0,-0.9715,2e-05,3.39543]
[1776693802987,55.43,75242.2,0.0,-0.9715,2e-05,3.39543]
[1776693803419,55.43,75241.0,0.0,-0.97152,2e-05,3.39258]
[1776693804426,55.43,75233.67,0.0,-0.97169,2e-05,3.37577]
[1776693805433,55.43,75229.05,0.0,-0.9718,2e-05,3.3652]
[1776693806011,55.43,75229.05,0.0,-0.9718,2e-05,3.3652]
[1776693806085,55.43,75229.05,0.0,-0.9718,2e-05,3.3652]
[1776693806118,55.43,75229.05,0.0,-0.9718,2e-05,3.3652]
[1776693806443,55.43,75215.32,0.0,-0.9721,2e-05,3.33408]
[1776693807447,55.43,75211.81,0.0,-0.97218,2e-05,3.32617]
[1776693808194,55.43,75211.81,0.0,-0.97218,2e-05,3.32617]
[1776693810195,55.43,75210.2,0.0,-0.97222,2e-05,3.32256]
[1776693810468,55.43,75214.83,0.0,-0.97211,2e-05,3.333]
[1776693811580,55.43,75214.83,0.0,-0.97211,2e-05,3.333]
[1776693811731,55.43,75214.83,0.0,-0.97211,2e-05,3.333]
[1776693811824,55.43,75216.16,0.0,-0.97211,2e-05,3.33286]
[1776693812482,55.43,75208.76,0.0,-0.97227,2e-05,3.3162]
[1776693813696,55.43,75208.76,0.0,-0.97227,2e-05,3.3162]
[1776693813759,55.43,75199.88,0.0,-0.97247,2e-05,3.29632]
[1776693814341,55.43,75199.88,0.0,-0.97247,2e-05,3.29632]
[1776693814698,55.43,75199.88,0.0,-0.97247,2e-05,3.29632]
[1776693814789,55.43,75199.88,0.0,-0.97247,2e-05,3.29632]
[1776693814901,55.43,75199.88,0.0,-0.97247,2e-05,3.29632]
[1776693814822,55.43,75180.5,0.0,-0.97289,2e-05,3.25324]
[1776693814941,55.43,75180.5,0.0,-0.97289,2e-05,3.25324]
[1776693815504,55.43,75170.28,0.0,-0.97311,2e-05,3.23078]
[1776693816512,55.43,75170.43,0.0,-0.9731,2e-05,3.23127]
[1776693817520,55.43,75174.99,0.0,-0.973,2e-05,3.2415]
[1776693818527,55.43,75184.9,0.0,-0.97279,2e-05,3.26361]
[1776693819534,55.43,75186.96,0.0,-0.97274,2e-05,3.2683]
[1776693820541,55.43,75188.99,0.0,-0.9727,2e-05,3.27292]
[1776693821429,55.43,75188.99,0.0,-0.9727,2e-05,3.27292]
[1776693821437,55.43,75188.99,0.0,-0.9727,2e-05,3.27292]
[1776693821639,55.43,75188.99,0.0,-0.9727,2e-05,3.27292]
[1776693821835,55.43,75188.99,0.0,-0.9727,2e-05,3.27292]
[1776693821881,55.43,75197.15,0.0,-0.97252,2e-05,3.29128]
[1776693821937,55.43,75197.15,0.0,-0.97252,2e-05,3.29128]
[1776693822393,55.43,75197.15,0.0,-0.97252,2e-05,3.29128]
[1776693822425,55.43,75197.15,0.0,-0.97252,2e-05,3.29128]
[1776693822440,55.43,75197.15,0.0,-0.97252,2e-05,3.29128]
[1776693822495,55.43,75197.15,0.0,-0.97252,2e-05,3.29128]
[1776693822647,55.43,75197.15,0.0,-0.97252,2e-05,3.29128]
[1776693822693,55.43,75197.15,0.0,-0.97252,2e-05,3.29128]
[1776693822776,55.43,75197.15,0.0,-0.97252,2e-05,3.29128]
[1776693823562,55.43,75195.28,0.0,-0.97256,2e-05,3.28717]
[1776693825852,55.43,75195.89,0.0,-0.97254,2e-05,3.28861]
[1776693825906,55.43,75195.89,0.0,-0.97254,2e-05,3.28861]
[1776693825878,55.43,75205.47,0.0,-0.97233,2e-05,3.31013]
[1776693825937,55.43,75205.47,0.0,-0.97233,2e-05,3.31013]
[1776693825958,55.43,75205.47,0.0,-0.97233,2e-05,3.31013]
[1776693826097,55.43,75205.47,0.0,-0.97233,2e-05,3.31013]
[1776693826198,55.43,75205.47,0.0,-0.97233,2e-05,3.31013]
[1776693826205,55.43,75205.47,0.0,-0.97233,2e-05,3.31013]
[1776693826324,55.43,75205.47,0.0,-0.97233,2e-05,3.31013]
[1776693826333,55.43,75205.47,0.0,-0.97233,2e-05,3.31013]
[1776693826438,55.43,75205.47,0.0,-0.97233,2e-05,3.31013]
[1776693826616,55.43,75205.47,0.0,-0.97233,2e-05,3.31013]
[1776693826626,55.43,75210.24,0.0,-0.97223,2e-05,3.32088]
[1776693826977,55.43,75210.24,0.0,-0.97223,2e-05,3.32088]
[1776693827396,55.43,75210.24,0.0,-0.97223,2e-05,3.32088]
[1776693827441,55.43,75210.24,0.0,-0.97223,2e-05,3.32088]
[1776693827648,55.43,75210.24,0.0,-0.97223,2e-05,3.32088]
[1776693827698,55.43,75210.24,0.0,-0.97223,2e-05,3.32088]
[1776693827703,55.43,75210.24,0.0,-0.97223,2e-05,3.32088]
[1776693827749,55.43,75217.58,0.0,-0.97206,2e-05,3.33743]
[1776693828117,55.43,75217.58,0.0,-0.97206,2e-05,3.33743]
[1776693828192,55.43,75217.58,0.0,-0.97206,2e-05,3.33743]
[1776693828345,55.43,75217.58,0.0,-0.97206,2e-05,3.33743]
[1776693828355,55.43,75217.58,0.0,-0.97206,2e-05,3.33743]
[1776693828438,55.43,75217.58,0.0,-0.97206,2e-05,3.33743]
[1776693828453,55.43,75217.58,0.0,-0.97206,2e-05,3.33743]
[1776693828467,55.43,75217.58,0.0,-0.97206,2e-05,3.33743]
[1776693828693,55.43,75217.58,0.0,-0.97206,2e-05,3.33743]
[1776693828788,55.43,75221.07,0.0,-0.97199,2e-05,3.34531]
[1776693828994,55.43,75221.07,0.0,-0.97199,2e-05,3.34531]
[1776693829093,55.43,75221.07,0.0,-0.97199,2e-05,3.34531]
[1776693829129,55.43,75221.07,0.0,-0.97199,2e-05,3.34531]
[1776693829200,55.43,75221.07,0.0,-0.97199,2e-05,3.34531]
[1776693829494,55.43,75221.07,0.0,-0.97199,2e-05,3.34531]
[1776693829648,55.43,75221.07,0.0,-0.97199,2e-05,3.34531]
[1776693829696,55.43,75221.07,0.0,-0.97199,2e-05,3.34531]
[1776693829726,55.43,75221.07,0.0,-0.97199,2e-05,3.34531]
[1776693829748,55.43,75223.29,0.0,-0.97194,2e-05,3.35031]
[1776693830615,55.43,75226.59,0.0,-0.97186,2e-05,3.35775]
[1776693831366,55.43,75226.59,0.0,-0.97186,2e-05,3.35775]
[1776693831394,55.43,75226.59,0.0,-0.97186,2e-05,3.35775]
[1776693831428,55.43,75226.59,0.0,-0.97186,2e-05,3.35775]
[1776693831439,55.43,75226.59,0.0,-0.97186,2e-05,3.35775]
[1776693831647,55.43,75226.59,0.0,-0.97186,2e-05,3.35775]
[1776693831702,55.43,75226.59,0.0,-0.97186,2e-05,3.35775]
[1776693831843,55.43,75226.59,0.0,-0.97186,2e-05,3.35775]
[1776693831871,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693831939,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693831987,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693832137,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693832158,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693832195,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693832647,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693832691,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693832708,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693832867,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693832878,55.43,75224.53,0.0,-0.97191,2e-05,3.35304]
[1776693832873,55.43,75219.97,0.0,-0.97201,2e-05,3.3427]
[1776693832940,55.43,75219.97,0.0,-0.97201,2e-05,3.3427]
[1776693833640,55.43,75215.98,0.0,-0.9721,2e-05,3.33368]
[1776693834037,55.43,75215.98,0.0,-0.9721,2e-05,3.33368]
[1776693834170,55.43,75215.98,0.0,-0.9721,2e-05,3.33368]
[1776693834178,55.43,75215.98,0.0,-0.9721,2e-05,3.33368]
[1776693834197,55.43,75215.98,0.0,-0.9721,2e-05,3.33368]
[1776693835312,55.43,75215.33,0.0,-0.97211,2e-05,3.33222]
[1776693835546,55.43,75215.33,0.0,-0.97211,2e-05,3.33222]
[1776693835592,55.43,75215.33,0.0,-0.97211,2e-05,3.33222]
[1776693835700,55.43,75215.33,0.0,-0.97211,2e-05,3.33222]
[1776693835725,55.43,75215.33,0.0,-0.97211,2e-05,3.33222]
[1776693835829,55.43,75209.74,0.0,-0.97224,2e-05,3.31963]
[1776693836583,55.43,75209.74,0.0,-0.97224,2e-05,3.31963]
[1776693836695,55.43,75209.74,0.0,-0.97224,2e-05,3.31963]
[1776693836702,55.43,75209.74,0.0,-0.97224,2e-05,3.31963]
[1776693836719,55.43,75209.74,0.0,-0.97224,2e-05,3.31963]
[1776693836857,55.43,75209.74,0.0,-0.97224,2e-05,3.31963]
[1776693836892,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693836938,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837179,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837257,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837339,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837367,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837438,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837491,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837519,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837539,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837600,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837603,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837689,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837730,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837868,55.43,75207.01,0.0,-0.9723,2e-05,3.31352]
[1776693837902,55.43,75212.85,0.0,-0.97217,2e-05,3.32669]
[1776693837940,55.43,75212.85,0.0,-0.97217,2e-05,3.32669]
[1776693838097,55.43,75212.85,0.0,-0.97217,2e-05,3.32669]
[1776693838540,55.43,75212.85,0.0,-0.97217,2e-05,3.32669]
[1776693838649,55.43,75212.85,0.0,-0.97217,2e-05,3.32669]
[1776693838692,55.43,75212.85,0.0,-0.97217,2e-05,3.32669]
[1776693838747,55.43,75214.88,0.0,-0.97212,2e-05,3.33127]
[1776693839113,55.43,75214.88,0.0,-0.97212,2e-05,3.33127]
[1776693839197,55.43,75214.88,0.0,-0.97212,2e-05,3.33127]
[1776693839221,55.43,75214.88,0.0,-0.97212,2e-05,3.33127]
[1776693839441,55.43,75214.88,0.0,-0.97212,2e-05,3.33127]
[1776693839563,55.43,75214.88,0.0,-0.97212,2e-05,3.33127]
[1776693839870,55.43,75214.88,0.0,-0.97212,2e-05,3.33127]
[1776693839909,55.43,75211.61,0.0,-0.9722,2e-05,3.32391]
[1776693839943,55.43,75211.61,0.0,-0.9722,2e-05,3.32391]
[1776693840133,55.43,75211.61,0.0,-0.9722,2e-05,3.32391]
[1776693840253,55.43,75211.61,0.0,-0.9722,2e-05,3.32391]
[1776693840331,55.43,75211.61,0.0,-0.9722,2e-05,3.32391]
[1776693840440,55.43,75211.61,0.0,-0.9722,2e-05,3.32391]
[1776693840445,55.43,75211.61,0.0,-0.9722,2e-05,3.32391]
[1776693840608,55.43,75211.61,0.0,-0.9722,2e-05,3.32391]
[1776693840690,55.43,75211.61,0.0,-0.9722,2e-05,3.32391]
[1776693840773,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693840949,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841127,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841189,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841260,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841388,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841437,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841495,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841571,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841670,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841696,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841917,55.43,75202.3,0.0,-0.9724,2e-05,3.30303]
[1776693841705,55.43,75201.56,0.0,-0.97242,2e-05,3.30143]
[1776693842137,55.43,75201.56,0.0,-0.97242,2e-05,3.30143]
[1776693842194,55.43,75201.56,0.0,-0.97242,2e-05,3.30143]
[1776693842281,55.43,75201.56,0.0,-0.97242,2e-05,3.30143]
[1776693842350,55.43,75201.56,0.0,-0.97242,2e-05,3.30143]
[1776693842439,55.43,75201.56,0.0,-0.97242,2e-05,3.30143]
[1776693842688,55.43,75201.56,0.0,-0.97242,2e-05,3.30143]
[1776693842839,55.43,75201.56,0.0,-0.97242,2e-05,3.30143]
[1776693844048,55.43,75202.44,0.0,-0.9724,2e-05,3.30351]
[1776693844208,55.43,75202.44,0.0,-0.9724,2e-05,3.30351]
[1776693844249,55.43,75202.44,0.0,-0.9724,2e-05,3.30351]
[1776693845144,55.43,75202.73,0.0,-0.97239,2e-05,3.30421]
[1776693845180,55.43,75202.73,0.0,-0.97239,2e-05,3.30421]
[1776693845328,55.43,75202.73,0.0,-0.97239,2e-05,3.30421]
[1776693845453,55.43,75202.73,0.0,-0.97239,2e-05,3.30421]
[1776693845461,55.43,75202.73,0.0,-0.97239,2e-05,3.30421]
[1776693845715,55.43,75202.73,0.0,-0.97239,2e-05,3.30421]
[1776693845765,55.43,75202.73,0.0,-0.97239,2e-05,3.30421]
[1776693845855,55.43,75206.12,0.0,-0.97231,2e-05,3.31186]
[1776693845948,55.43,75206.12,0.0,-0.97231,2e-05,3.31186]
[1776693846145,55.43,75206.12,0.0,-0.97231,2e-05,3.31186]
[1776693846256,55.43,75206.12,0.0,-0.97231,2e-05,3.31186]
[1776693846739,55.43,75209.14,0.0,-0.97225,2e-05,3.31868]
[1776693847746,55.43,75210.63,0.0,-0.97221,2e-05,3.32207]
[1776693848197,55.43,75210.63,0.0,-0.97221,2e-05,3.32207]
[1776693848753,55.43,75207.1,0.0,-0.97229,2e-05,3.31416]
[1776693849765,55.43,75210.29,0.0,-0.97222,2e-05,3.32135]
[1776693850772,55.43,75207.0,0.0,-0.97229,2e-05,3.31399]
[1776693851779,55.43,75209.2,0.0,-0.97224,2e-05,3.31896]
[1776693852786,55.43,75207.72,0.0,-0.97228,2e-05,3.31566]
[1776693853793,55.43,75200.07,0.0,-0.97245,2e-05,3.29854]
[1776693854011,55.43,75200.07,0.0,-0.97245,2e-05,3.29854]
[1776693854272,55.43,75200.07,0.0,-0.97245,2e-05,3.29854]
[1776693854800,55.43,75192.19,0.0,-0.97262,2e-05,3.28098]
[1776693854969,55.43,75192.19,0.0,-0.97262,2e-05,3.28098]
[1776693855730,55.43,75192.19,0.0,-0.97262,2e-05,3.28098]
[1776693855739,55.43,75192.19,0.0,-0.97262,2e-05,3.28098]
[1776693855807,55.43,75190.1,0.0,-0.97266,2e-05,3.27638]
[1776693856058,55.43,75190.1,0.0,-0.97266,2e-05,3.27638]
[1776693856231,55.43,75190.1,0.0,-0.97266,2e-05,3.27638]
[1776693856360,55.43,75190.1,0.0,-0.97266,2e-05,3.27638]
[1776693856814,55.43,75196.76,0.0,-0.97252,2e-05,3.29132]
[1776693857821,55.43,75203.64,0.0,-0.97236,2e-05,3.30682]
[1776693858557,55.43,75203.64,0.0,-0.97236,2e-05,3.30682]
[1776693858827,55.44,75199.35,0.0,-0.97246,2e-05,3.29728]
[1776693859130,55.44,75199.35,0.0,-0.97246,2e-05,3.29728]
[1776693863863,55.44,75197.33,0.0,-0.9725,2e-05,3.29309]
[1776693865626,55.44,75197.77,0.0,-0.97249,2e-05,3.29414]
[1776693865784,55.44,75197.77,0.0,-0.97249,2e-05,3.29414]
[1776693865877,55.44,75204.54,0.0,-0.97234,2e-05,3.30937]
[1776693866884,55.44,75210.89,0.0,-0.9722,2e-05,3.32371]
[1776693867590,55.44,75210.89,0.0,-0.9722,2e-05,3.32371]
[1776693867608,55.44,75210.89,0.0,-0.9722,2e-05,3.32371]
[1776693867891,55.44,75222.48,0.0,-0.97194,2e-05,3.3499]
[1776693868254,55.44,75222.48,0.0,-0.97194,2e-05,3.3499]
[1776693868316,55.44,75222.48,0.0,-0.97194,2e-05,3.3499]
[1776693868898,55.44,75214.9,0.0,-0.97211,2e-05,3.3328]
[1776693869905,55.44,75211.71,0.0,-0.97218,2e-05,3.32559]
[1776693870912,55.44,75213.79,0.0,-0.97213,2e-05,3.33028]
[1776693871919,55.44,75216.17,0.0,-0.9721,2e-05,3.33253]
[1776693872409,55.44,75216.17,0.0,-0.9721,2e-05,3.33253]
[1776693872933,55.44,75212.09,0.0,-0.9722,2e-05,3.32335]
[1776693873935,55.44,75204.76,0.0,-0.97236,2e-05,3.3069]
[1776693874941,55.44,75206.84,0.0,-0.97231,2e-05,3.31159]
[1776693875949,55.44,75208.2,0.0,-0.97228,2e-05,3.31474]
[1776693876397,55.44,75208.2,0.0,-0.97228,2e-05,3.31474]
[1776693877963,55.44,75202.69,0.0,-0.9724,2e-05,3.30247]
[1776693878972,55.44,75200.72,0.0,-0.97244,2e-05,3.29812]
[1776693879977,55.44,75204.39,0.0,-0.97236,2e-05,3.30641]
[1776693881396,55.44,75204.39,0.0,-0.97236,2e-05,3.30641]
[1776693881457,55.44,75197.03,0.0,-0.97252,2e-05,3.29001]
[1776693882146,55.44,75197.03,0.0,-0.97252,2e-05,3.29001]
[1776693882408,55.44,75197.03,0.0,-0.97252,2e-05,3.29001]
[1776693882505,55.44,75182.79,0.0,-0.97283,2e-05,3.2584]
[1776693883195,55.44,75182.79,0.0,-0.97283,2e-05,3.2584]
[1776693883296,55.44,75180.01,0.0,-0.97289,2e-05,3.25238]
[1776693884012,55.44,75183.71,0.0,-0.97281,2e-05,3.26073]
[1776693885013,55.44,75187.23,0.0,-0.97273,2e-05,3.26869]
[1776693887029,55.44,75185.37,0.0,-0.97277,2e-05,3.26479]
[1776693888034,55.44,75184.0,0.0,-0.9728,2e-05,3.26188]
[1776693889841,55.44,75184.0,0.0,-0.9728,2e-05,3.26188]
[1776693890048,55.44,75180.72,0.0,-0.97287,2e-05,3.25487]
[1776693894077,55.45,75176.9,0.0,-0.97294,2e-05,3.24697]
[1776693895105,55.45,75176.9,0.0,-0.97294,2e-05,3.24697]
[1776693895203,55.45,75178.47,0.0,-0.97291,2e-05,3.25059]
[1776693896091,55.45,75184.44,0.0,-0.97278,2e-05,3.26397]
[1776693897502,55.45,75184.44,0.0,-0.97278,2e-05,3.26397]
[1776693897778,55.45,75184.44,0.0,-0.97278,2e-05,3.26397]
[1776693897807,55.45,75189.33,0.0,-0.97267,2e-05,3.27496]
[1776693898109,55.45,75192.5,0.0,-0.9726,2e-05,3.28212]
[1776693900009,55.45,75192.5,0.0,-0.9726,2e-05,3.28212]
[1776693900019,55.45,75192.5,0.0,-0.9726,2e-05,3.28212]
[1776693900104,55.45,75192.5,0.0,-0.9726,2e-05,3.28212]
[1776693899116,55.45,75206.72,0.0,-0.97229,2e-05,3.31402]
[1776693900663,55.45,75206.72,0.0,-0.97229,2e-05,3.31402]
[1776693900694,55.45,75215.14,0.0,-0.9721,2e-05,3.333]
[1776693901130,55.45,75221.46,0.0,-0.97196,2e-05,3.34727]
[1776693902137,55.45,75226.93,0.0,-0.97184,2e-05,3.35964]
[1776693903143,55.45,75238.4,0.0,-0.97158,2e-05,3.38567]
[1776693904151,55.45,75236.66,0.0,-0.97162,2e-05,3.38163]
[1776693905158,55.45,75234.14,0.0,-0.97168,2e-05,3.37583]
[1776693906165,55.45,75231.54,0.0,-0.97174,2e-05,3.36986]
[1776693908957,55.45,75231.46,0.0,-0.97174,2e-05,3.36962]
[1776693908958,55.45,75228.36,0.0,-0.97181,2e-05,3.36254]
[1776693909493,55.45,75228.36,0.0,-0.97181,2e-05,3.36254]
[1776693909541,55.45,75222.5,0.0,-0.97194,2e-05,3.34923]
[1776693910193,55.45,75224.11,0.0,-0.9719,2e-05,3.35285]
[1776693911514,55.45,75224.11,0.0,-0.9719,2e-05,3.35285]
[1776693911825,55.45,75224.11,0.0,-0.9719,2e-05,3.35285]
[1776693911907,55.45,75233.24,0.0,-0.9717,2e-05,3.37354]
[1776693912258,55.45,75233.24,0.0,-0.9717,2e-05,3.37354]
[1776693912941,55.45,75233.24,0.0,-0.9717,2e-05,3.37354]
[1776693912338,55.45,75240.62,0.0,-0.97153,2e-05,3.39029]
[1776693913223,55.45,75251.26,0.0,-0.97129,2e-05,3.41454]
[1776693914230,55.45,75254.16,0.0,-0.97123,2e-05,3.42107]
[1776693918447,55.45,75253.16,0.0,-0.97126,2e-05,3.41835]
[1776693918545,55.44,75250.69,0.0,-0.97131,2e-05,3.41255]
[1776693919265,55.44,75249.36,0.0,-0.97135,2e-05,3.40937]
[1776693921279,55.44,75251.19,0.0,-0.97131,2e-05,3.41334]
[1776693924634,55.44,75251.13,0.0,-0.97131,2e-05,3.41294]
[1776693924657,55.44,75252.6,0.0,-0.97128,2e-05,3.41619]
[1776693925141,55.44,75252.6,0.0,-0.97128,2e-05,3.41619]
[1776693925519,55.44,75268.65,0.0,-0.97091,2e-05,3.45303]
[1776693926451,55.44,75268.65,0.0,-0.97091,2e-05,3.45303]
[1776693926911,55.44,75268.65,0.0,-0.97091,2e-05,3.45303]
[1776693926926,55.44,75277.58,0.0,-0.9707,2e-05,3.47396]
[1776693927325,55.44,75288.85,0.0,-0.97044,2e-05,3.5004]
[1776693928331,55.44,75296.83,0.0,-0.97025,2e-05,3.51922]
[1776693929339,55.45,75296.6,0.0,-0.97025,2e-05,3.51991]
[1776693930072,55.45,75296.6,0.0,-0.97025,2e-05,3.51991]
[1776693930346,55.45,75299.13,0.0,-0.97017,2e-05,3.52706]
[1776693931965,55.45,75299.13,0.0,-0.97017,2e-05,3.52706]
[1776693931993,55.46,75297.41,0.0,-0.97023,2e-05,3.52087]
[1776693932097,55.46,75297.41,0.0,-0.97023,2e-05,3.52087]
[1776693932363,55.46,75291.93,0.0,-0.97035,2e-05,3.50916]
[1776693933126,55.46,75291.93,0.0,-0.97035,2e-05,3.50916]
[1776693933367,55.46,75287.1,0.0,-0.97046,2e-05,3.49781]
[1776693934375,55.46,75285.89,0.0,-0.97049,2e-05,3.49493]
[1776693935382,55.46,75284.09,0.0,-0.97053,2e-05,3.49069]
[1776693936389,55.46,75281.57,0.0,-0.97059,2e-05,3.48478]
[1776693938162,55.46,75280.69,0.0,-0.97061,2e-05,3.4827]
[1776693938418,55.46,75280.69,0.0,-0.97061,2e-05,3.4827]
[1776693938829,55.46,75280.69,0.0,-0.97061,2e-05,3.4827]
[1776693938850,55.46,75280.69,0.0,-0.97061,2e-05,3.4827]
[1776693938939,55.46,75280.69,0.0,-0.97061,2e-05,3.4827]
[1776693938970,55.46,75269.7,0.0,-0.97086,2e-05,3.45718]
[1776693939411,55.46,75269.41,0.0,-0.97087,2e-05,3.45653]
[1776693941433,55.46,75270.76,0.0,-0.97084,2e-05,3.45968]
[1776693942438,55.46,75278.61,0.0,-0.97066,2e-05,3.47789]
[1776693943428,55.46,75278.61,0.0,-0.97066,2e-05,3.47789]
[1776693943946,55.46,75278.61,0.0,-0.97066,2e-05,3.47789]
[1776693944009,55.46,75278.61,0.0,-0.97066,2e-05,3.47789]
[1776693943989,55.46,75284.73,0.0,-0.97052,2e-05,3.49211]
[1776693944452,55.46,75293.03,0.0,-0.97032,2e-05,3.51144]
[1776693945460,55.46,75294.86,0.0,-0.97028,2e-05,3.51565]
[1776693946115,55.46,75294.86,0.0,-0.97028,2e-05,3.51565]
[1776693946243,55.46,75294.86,0.0,-0.97028,2e-05,3.51565]
[1776693946467,55.46,75287.97,0.0,-0.97045,2e-05,3.49872]
[1776693947474,55.46,75277.81,0.0,-0.97069,2e-05,3.47502]
[1776693948484,55.46,75271.88,0.0,-0.97082,2e-05,3.46125]
[1776693949488,55.46,75269.46,0.0,-0.97088,2e-05,3.45566]
[1776693950176,55.46,75269.46,0.0,-0.97088,2e-05,3.45566]
[1776693950495,55.46,75265.06,0.0,-0.97098,2e-05,3.44551]
[1776693951502,55.46,75267.02,0.0,-0.97093,2e-05,3.45007]
[1776693952510,55.46,75269.92,0.0,-0.97087,2e-05,3.45679]
[1776693953518,55.46,75268.81,0.0,-0.97089,2e-05,3.45423]
[1776693954524,55.46,75267.63,0.0,-0.97092,2e-05,3.45152]
[1776693955531,55.46,75264.92,0.0,-0.97098,2e-05,3.44527]
[1776693959559,55.46,75269.85,0.0,-0.97087,2e-05,3.45676]
[1776693960702,55.46,75269.85,0.0,-0.97087,2e-05,3.45676]
[1776693960712,55.46,75275.68,0.0,-0.97073,2e-05,3.47027]
[1776693961573,55.46,75281.44,0.0,-0.9706,2e-05,3.48363]
[1776693962580,55.46,75279.32,0.0,-0.97065,2e-05,3.47865]
[1776693963587,55.46,75284.74,0.0,-0.97052,2e-05,3.49123]
[1776693964197,55.46,75284.74,0.0,-0.97052,2e-05,3.49123]
[1776693964736,55.46,75284.74,0.0,-0.97052,2e-05,3.49123]
[1776693964987,55.46,75284.74,0.0,-0.97052,2e-05,3.49123]
[1776693965046,55.46,75280.17,0.0,-0.97063,2e-05,3.48053]
[1776693965350,55.46,75280.17,0.0,-0.97063,2e-05,3.48053]
[1776693965601,55.46,75273.33,0.0,-0.97079,2e-05,3.46483]
[1776693966608,55.45,75268.46,0.0,-0.97092,2e-05,3.45125]
[1776693967615,55.44,75267.29,0.0,-0.97097,2e-05,3.44649]
[1776693968622,55.41,75268.59,0.0,-0.97101,2e-05,3.44251]
[1776693969485,55.41,75268.59,0.0,-0.97101,2e-05,3.44251]
[1776693969629,55.38,75266.09,0.0,-0.97114,2e-05,3.42987]
[1776693970636,55.35,75262.75,0.0,-0.97128,2e-05,3.41556]
[1776693971642,55.32,75261.01,0.0,-0.97139,2e-05,3.40519]
[1776693973075,55.32,75261.01,0.0,-0.97139,2e-05,3.40519]
[1776693973131,55.31,75260.32,0.0,-0.97144,2e-05,3.40021]
[1776693973658,55.29,75258.59,0.0,-0.97151,2e-05,3.39294]
[1776693975672,55.26,75259.99,0.0,-0.97154,2e-05,3.38988]
[1776693976197,55.26,75259.99,0.0,-0.97154,2e-05,3.38988]
[1776693977721,55.25,75258.95,0.0,-0.97159,2e-05,3.38445]
[1776693977853,55.25,75258.95,0.0,-0.97159,2e-05,3.38445]
[1776693977921,55.24,75265.94,0.0,-0.97147,2e-05,3.39751]
[1776693978693,55.22,75275.84,0.0,-0.97127,2e-05,3.41713]
[1776693979700,55.21,75278.75,0.0,-0.97124,2e-05,3.42039]
[1776693981714,55.18,75277.33,0.0,-0.97134,2e-05,3.41025]
[1776693982721,55.16,75274.02,0.0,-0.97145,2e-05,3.39937]
[1776693984735,55.13,75280.42,0.0,-0.97139,2e-05,3.40597]
[1776693985496,55.13,75280.42,0.0,-0.97139,2e-05,3.40597]
[1776693985731,55.13,75280.42,0.0,-0.97139,2e-05,3.40597]
[1776693985742,55.11,75286.93,0.0,-0.97128,2e-05,3.41676]
[1776693986749,55.09,75288.35,0.0,-0.97129,2e-05,3.41567]
[1776693987756,55.07,75290.26,0.0,-0.97129,2e-05,3.41574]
[1776693991966,55.02,75290.43,0.0,-0.97142,2e-05,3.40341]
[1776693992025,55.02,75290.43,0.0,-0.97142,2e-05,3.40341]
[1776693992791,54.98,75295.1,0.0,-0.97142,2e-05,3.40293]
[1776693994805,54.95,75296.72,0.0,-0.97146,2e-05,3.39866]
[1776693995790,54.95,75296.72,0.0,-0.97146,2e-05,3.39866]
[1776693995813,54.93,75303.7,0.0,-0.97134,2e-05,3.41083]
[1776693996211,54.93,75303.7,0.0,-0.97134,2e-05,3.41083]
[1776693996820,54.91,75310.25,0.0,-0.97123,2e-05,3.42185]
[1776693998210,54.91,75310.25,0.0,-0.97123,2e-05,3.42185]
[1776693998295,54.91,75310.25,0.0,-0.97123,2e-05,3.42185]
[1776693998834,54.87,75316.87,0.0,-0.97117,2e-05,3.42865]
[1776693999767,54.87,75316.87,0.0,-0.97117,2e-05,3.42865]
[1776694000117,54.87,75316.87,0.0,-0.97117,2e-05,3.42865]
[1776694000127,54.87,75322.12,0.0,-0.97105,2e-05,3.44041]
[1776694000847,54.87,75323.52,0.0,-0.97102,2e-05,3.44321]
[1776694002862,54.87,75322.3,0.0,-0.97106,2e-05,3.43942]
[1776694003488,54.87,75322.3,0.0,-0.97106,2e-05,3.43942]
[1776694003870,54.86,75318.56,0.0,-0.97115,2e-05,3.43025]
[1776694004210,54.86,75318.56,0.0,-0.97115,2e-05,3.43025]
[1776694004876,54.86,75323.03,0.0,-0.97105,2e-05,3.4402]
[1776694005183,54.86,75323.03,0.0,-0.97105,2e-05,3.4402]
[1776694005415,54.86,75323.03,0.0,-0.97105,2e-05,3.4402]
[1776694005884,54.86,75334.02,0.0,-0.9708,2e-05,3.46539]
[1776694006196,54.86,75334.02,0.0,-0.9708,2e-05,3.46539]
[1776694006890,54.86,75338.08,0.0,-0.97071,2e-05,3.47439]
[1776694007272,54.86,75338.08,0.0,-0.97071,2e-05,3.47439]
[1776694008216,54.83,75338.94,0.0,-0.97075,2e-05,3.47118]
[1776694008482,54.83,75338.94,0.0,-0.97075,2e-05,3.47118]
[1776694008904,54.81,75339.39,0.0,-0.97079,2e-05,3.46708]
[1776694009213,54.81,75339.39,0.0,-0.97079,2e-05,3.46708]
[1776694009911,54.81,75336.03,0.0,-0.97087,2e-05,3.4587]
[1776694010191,54.81,75336.03,0.0,-0.97087,2e-05,3.4587]
[1776694010918,54.81,75331.62,0.0,-0.97098,2e-05,3.4479]
[1776694011447,54.81,75331.62,0.0,-0.97098,2e-05,3.4479]
[1776694012073,54.81,75331.62,0.0,-0.97098,2e-05,3.4479]
[1776694012112,54.79,75328.51,0.0,-0.9711,2e-05,3.43592]
[1776694012932,54.79,75322.51,0.0,-0.97124,2e-05,3.4215]
[1776694013939,54.78,75319.13,0.0,-0.97132,2e-05,3.41323]
[1776694018974,54.77,75320.23,0.0,-0.97132,2e-05,3.41372]
[1776694019981,54.77,75321.43,0.0,-0.9713,2e-05,3.4161]
[1776694020672,54.77,75321.43,0.0,-0.9713,2e-05,3.4161]
[1776694020988,54.77,75308.71,0.0,-0.97159,2e-05,3.38626]
[1776694021995,54.75,75300.11,0.0,-0.97183,2e-05,3.36238]
[1776694023002,54.74,75298.01,0.0,-0.97191,2e-05,3.35402]
[1776694024017,54.72,75297.29,0.0,-0.97196,2e-05,3.34921]
[1776694024196,54.72,75297.29,0.0,-0.97196,2e-05,3.34921]
[1776694024438,54.72,75297.29,0.0,-0.97196,2e-05,3.34921]
[1776694025677,54.71,75296.42,0.0,-0.97201,2e-05,3.3442]
[1776694025692,54.71,75296.42,0.0,-0.97201,2e-05,3.3442]
[1776694026025,54.7,75292.92,0.0,-0.97212,2e-05,3.33326]
[1776694026174,54.7,75292.92,0.0,-0.97212,2e-05,3.33326]
[1776694027032,54.67,75283.52,0.0,-0.97239,2e-05,3.30531]
[1776694028038,54.64,75282.49,0.0,-0.97248,2e-05,3.29669]
[1776694028203,54.64,75282.49,0.0,-0.97248,2e-05,3.29669]
[1776694029046,54.64,75281.9,0.0,-0.9725,2e-05,3.29477]
[1776694030054,54.64,75285.32,0.0,-0.97243,2e-05,3.30194]
[1776694030303,54.64,75285.32,0.0,-0.97243,2e-05,3.30194]
[1776694031061,54.63,75288.88,0.0,-0.97236,2e-05,3.30945]
[1776694031983,54.63,75288.88,0.0,-0.97236,2e-05,3.30945]
[1776694032068,54.63,75295.31,0.0,-0.97222,2e-05,3.3235]
[1776694033074,54.63,75296.56,0.0,-0.97219,2e-05,3.32644]
[1776694034082,54.63,75292.17,0.0,-0.97228,2e-05,3.31707]
[1776694035089,54.64,75290.0,0.0,-0.97232,2e-05,3.31271]
[1776694035970,54.64,75290.0,0.0,-0.97232,2e-05,3.31271]
[1776694036096,54.64,75292.71,0.0,-0.97226,2e-05,3.31896]
[1776694036764,54.64,75292.71,0.0,-0.97226,2e-05,3.31896]
[1776694037103,54.64,75297.86,0.0,-0.97215,2e-05,3.33079]
[1776694037369,54.64,75297.86,0.0,-0.97215,2e-05,3.33079]
[1776694037968,54.64,75297.86,0.0,-0.97215,2e-05,3.33079]
[1776694038110,54.64,75300.94,0.0,-0.97208,2e-05,3.3379]
[1776694039117,54.64,75303.87,0.0,-0.972,2e-05,3.34513]
[1776694040124,54.64,75302.62,0.0,-0.97203,2e-05,3.34265]
[1776694040313,54.64,75302.62,0.0,-0.97203,2e-05,3.34265]
[1776694040908,54.64,75302.62,0.0,-0.97203,2e-05,3.34265]
[1776694040971,54.64,75302.62,0.0,-0.97203,2e-05,3.34265]
[1776694041131,54.64,75305.22,0.0,-0.97197,2e-05,3.34888]
[1776694041323,54.64,75305.22,0.0,-0.97197,2e-05,3.34888]
[1776694041774,54.64,75305.22,0.0,-0.97197,2e-05,3.34888]
[1776694042138,54.64,75307.7,0.0,-0.97191,2e-05,3.35488]
[1776694042228,54.64,75307.7,0.0,-0.97191,2e-05,3.35488]
[1776694042991,54.64,75307.7,0.0,-0.97191,2e-05,3.35488]
[1776694044151,54.65,75304.17,0.0,-0.97198,2e-05,3.34712]
[1776694044407,54.65,75304.17,0.0,-0.97198,2e-05,3.34712]
[1776694045962,54.65,75304.13,0.0,-0.97198,2e-05,3.34716]
[1776694047173,54.65,75298.25,0.0,-0.97211,2e-05,3.334]
[1776694047718,54.65,75298.25,0.0,-0.97211,2e-05,3.334]
[1776694048180,54.65,75300.63,0.0,-0.97206,2e-05,3.33947]
[1776694048916,54.65,75300.63,0.0,-0.97206,2e-05,3.33947]
[1776694049188,54.65,75309.93,0.0,-0.97185,2e-05,3.36084]
[1776694050195,54.65,75308.41,0.0,-0.97188,2e-05,3.35741]
[1776694051201,54.65,75309.36,0.0,-0.97188,2e-05,3.35653]
[1776694054600,54.65,75309.33,0.0,-0.97188,2e-05,3.35652]
[1776694055861,54.65,75309.92,0.0,-0.97187,2e-05,3.35789]
[1776694055930,54.65,75316.77,0.0,-0.97172,2e-05,3.37366]
[1776694056237,54.65,75323.11,0.0,-0.97157,2e-05,3.38814]
[1776694057941,54.65,75323.11,0.0,-0.97157,2e-05,3.38814]
[1776694058000,54.65,75324.54,0.0,-0.97154,2e-05,3.39105]
[1776694058251,54.64,75315.26,0.0,-0.97176,2e-05,3.3692]
[1776694059258,54.64,75313.83,0.0,-0.97179,2e-05,3.36586]
[1776694061272,54.64,75312.63,0.0,-0.97182,2e-05,3.36307]
[1776694063286,54.64,75310.03,0.0,-0.97188,2e-05,3.35711]
[1776694064292,54.64,75307.04,0.0,-0.97195,2e-05,3.35026]
[1776694065417,54.64,75307.04,0.0,-0.97195,2e-05,3.35026]
[1776694066048,54.64,75307.04,0.0,-0.97195,2e-05,3.35026]
[1776694066307,54.64,75299.93,0.0,-0.97211,2e-05,3.33403]
[1776694067314,54.64,75296.01,0.0,-0.97219,2e-05,3.32513]
[1776694069204,54.64,75296.01,0.0,-0.97219,2e-05,3.32513]
[1776694069325,54.64,75296.01,0.0,-0.97219,2e-05,3.32513]
[1776694069545,54.65,75285.41,0.0,-0.97243,2e-05,3.30114]
[1776694070849,54.65,75285.41,0.0,-0.97243,2e-05,3.30114]
[1776694071116,54.65,75285.41,0.0,-0.97243,2e-05,3.30114]
[1776694071148,54.65,75262.45,0.0,-0.97294,2e-05,3.24943]
[1776694071310,54.65,75262.45,0.0,-0.97294,2e-05,3.24943]
[1776694071831,54.65,75262.45,0.0,-0.97294,2e-05,3.24943]
[1776694071872,54.65,75245.31,0.0,-0.97331,2e-05,3.21132]
[1776694072326,54.65,75245.31,0.0,-0.97331,2e-05,3.21132]
[1776694073005,54.65,75245.31,0.0,-0.97331,2e-05,3.21132]
[1776694073073,54.65,75246.54,0.0,-0.97329,2e-05,3.21384]
[1776694073236,54.65,75246.54,0.0,-0.97329,2e-05,3.21384]
[1776694073369,54.64,75243.63,0.0,-0.97335,2e-05,3.20714]
[1776694074376,54.64,75235.55,0.0,-0.97353,2e-05,3.18832]
[1776694075383,54.64,75231.1,0.0,-0.97364,2e-05,3.17761]
[1776694077464,54.63,75233.65,0.0,-0.97359,2e-05,3.1824]
[1776694077663,54.63,75233.65,0.0,-0.97359,2e-05,3.1824]
[1776694077676,54.63,75233.65,0.0,-0.97359,2e-05,3.1824]
[1776694077704,54.63,75233.65,0.0,-0.97359,2e-05,3.1824]
[1776694077709,54.63,75233.65,0.0,-0.97359,2e-05,3.1824]
[1776694077732,54.63,75233.65,0.0,-0.97359,2e-05,3.1824]
[1776694077936,54.63,75233.65,0.0,-0.97359,2e-05,3.1824]
[1776694078038,54.63,75233.4,0.0,-0.97361,2e-05,3.18099]
[1776694078739,54.63,75233.4,0.0,-0.97361,2e-05,3.18099]
[1776694078945,54.63,75233.4,0.0,-0.97361,2e-05,3.18099]
[1776694078952,54.63,75233.4,0.0,-0.97361,2e-05,3.18099]
[1776694079010,54.63,75233.4,0.0,-0.97361,2e-05,3.18099]
[1776694079124,54.63,75233.4,0.0,-0.97361,2e-05,3.18099]
[1776694079147,54.63,75233.4,0.0,-0.97361,2e-05,3.18099]
[1776694079202,54.63,75233.4,0.0,-0.97361,2e-05,3.18099]
[1776694079215,54.63,75233.4,0.0,-0.97361,2e-05,3.18099]
[1776694079828,54.63,75233.24,0.0,-0.97362,2e-05,3.17978]
[1776694079896,54.63,75233.24,0.0,-0.97362,2e-05,3.17978]
[1776694080284,54.63,75233.24,0.0,-0.97362,2e-05,3.17978]
[1776694080925,54.62,75233.88,0.0,-0.97361,2e-05,3.18034]
[1776694081033,54.62,75233.88,0.0,-0.97361,2e-05,3.18034]
[1776694081234,54.62,75233.88,0.0,-0.97361,2e-05,3.18034]
[1776694081115,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694081245,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694081274,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694081292,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694081775,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694081782,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694081848,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694081886,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694081893,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694082037,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694082057,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694082202,54.62,75241.35,0.0,-0.97346,2e-05,3.19603]
[1776694082159,54.62,75241.54,0.0,-0.97346,2e-05,3.19626]
[1776694082648,54.62,75241.54,0.0,-0.97346,2e-05,3.19626]
[1776694082795,54.62,75241.54,0.0,-0.97346,2e-05,3.19626]
[1776694082860,54.62,75241.54,0.0,-0.97346,2e-05,3.19626]
[1776694083049,54.62,75241.54,0.0,-0.97346,2e-05,3.19626]
[1776694083054,54.62,75245.34,0.0,-0.97338,2e-05,3.2045]
[1776694083264,54.62,75245.34,0.0,-0.97338,2e-05,3.2045]
[1776694083398,54.62,75245.34,0.0,-0.97338,2e-05,3.2045]
[1776694083514,54.62,75245.34,0.0,-0.97338,2e-05,3.2045]
[1776694083524,54.62,75245.34,0.0,-0.97338,2e-05,3.2045]
[1776694083631,54.62,75245.34,0.0,-0.97338,2e-05,3.2045]
[1776694083742,54.62,75245.34,0.0,-0.97338,2e-05,3.2045]
[1776694083797,54.62,75245.34,0.0,-0.97338,2e-05,3.2045]
[1776694083922,54.62,75245.34,0.0,-0.97338,2e-05,3.2045]
[1776694083973,54.61,75248.85,0.0,-0.97331,2e-05,3.21141]
[1776694084956,54.61,75248.85,0.0,-0.97331,2e-05,3.21141]
[1776694085017,54.61,75248.85,0.0,-0.97331,2e-05,3.21141]
[1776694085070,54.61,75248.85,0.0,-0.97331,2e-05,3.21141]
[1776694085192,54.61,75248.85,0.0,-0.97331,2e-05,3.21141]
[1776694085344,54.61,75248.04,0.0,-0.97334,2e-05,3.20869]
[1776694085456,54.61,75248.04,0.0,-0.97334,2e-05,3.20869]
[1776694085597,54.61,75248.04,0.0,-0.97334,2e-05,3.20869]
[1776694085698,54.61,75248.04,0.0,-0.97334,2e-05,3.20869]
[1776694086030,54.61,75248.04,0.0,-0.97334,2e-05,3.20869]
[1776694086731,54.6,75247.07,0.0,-0.97337,2e-05,3.20563]
[1776694086766,54.6,75225.06,0.0,-0.97385,2e-05,3.15605]
[1776694087489,54.6,75204.62,0.0,-0.97429,2e-05,3.11053]
[1776694088454,54.6,75204.62,0.0,-0.97429,2e-05,3.11053]
[1776694088498,54.6,75204.62,0.0,-0.97429,2e-05,3.11053]
[1776694088705,54.6,75204.62,0.0,-0.97429,2e-05,3.11053]
[1776694088722,54.6,75204.62,0.0,-0.97429,2e-05,3.11053]
[1776694088839,54.6,75204.62,0.0,-0.97429,2e-05,3.11053]
[1776694089058,54.6,75204.62,0.0,-0.97429,2e-05,3.11053]
[1776694089235,54.6,75204.62,0.0,-0.97429,2e-05,3.11053]
[1776694089151,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694089491,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694089614,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694089640,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694089817,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694089977,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694090009,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694090141,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694090223,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694090231,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694090241,54.59,75197.18,0.0,-0.97446,2e-05,3.09363]
[1776694090162,54.59,75207.37,0.0,-0.97425,2e-05,3.11507]
[1776694090595,54.59,75207.37,0.0,-0.97425,2e-05,3.11507]
[1776694090648,54.59,75207.37,0.0,-0.97425,2e-05,3.11507]
[1776694090898,54.59,75207.37,0.0,-0.97425,2e-05,3.11507]
[1776694091029,54.59,75207.37,0.0,-0.97425,2e-05,3.11507]
[1776694091075,54.59,75207.37,0.0,-0.97425,2e-05,3.11507]
[1776694091154,54.59,75207.37,0.0,-0.97425,2e-05,3.11507]
[1776694091215,54.59,75210.88,0.0,-0.97418,2e-05,3.12198]
[1776694091284,54.59,75210.88,0.0,-0.97418,2e-05,3.12198]
[1776694091318,54.59,75210.88,0.0,-0.97418,2e-05,3.12198]
[1776694091492,54.59,75210.88,0.0,-0.97418,2e-05,3.12198]
[1776694091549,54.59,75210.88,0.0,-0.97418,2e-05,3.12198]
[1776694091691,54.59,75210.88,0.0,-0.97418,2e-05,3.12198]
[1776694091735,54.59,75210.88,0.0,-0.97418,2e-05,3.12198]
[1776694091862,54.59,75210.88,0.0,-0.97418,2e-05,3.12198]
[1776694092045,54.59,75210.88,0.0,-0.97418,2e-05,3.12198]
[1776694092089,54.59,75210.88,0.0,-0.97418,2e-05,3.12198]
[1776694092102,54.58,75210.23,0.0,-0.9742,2e-05,3.1198]
[1776694092257,54.58,75210.23,0.0,-0.9742,2e-05,3.1198]
[1776694092263,54.58,75210.23,0.0,-0.9742,2e-05,3.1198]
[1776694092437,54.58,75210.23,0.0,-0.9742,2e-05,3.1198]
[1776694092490,54.58,75210.23,0.0,-0.9742,2e-05,3.1198]
[1776694092528,54.58,75208.87,0.0,-0.97424,2e-05,3.11609]
[1776694093375,54.58,75208.87,0.0,-0.97424,2e-05,3.11609]
[1776694093621,54.58,75208.87,0.0,-0.97424,2e-05,3.11609]
[1776694093674,54.58,75208.87,0.0,-0.97424,2e-05,3.11609]
[1776694094115,54.58,75208.87,0.0,-0.97424,2e-05,3.11609]
[1776694094217,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694094264,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694094373,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694094489,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694094490,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694094706,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694094894,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694094946,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694094980,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694095126,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694095196,54.58,75208.31,0.0,-0.97426,2e-05,3.11412]
[1776694095194,54.57,75203.49,0.0,-0.97437,2e-05,3.10289]
[1776694095322,54.57,75203.49,0.0,-0.97437,2e-05,3.10289]
[1776694095345,54.57,75203.49,0.0,-0.97437,2e-05,3.10289]
[1776694095462,54.57,75203.49,0.0,-0.97437,2e-05,3.10289]
[1776694095490,54.57,75203.49,0.0,-0.97437,2e-05,3.10289]
[1776694095697,54.57,75203.49,0.0,-0.97437,2e-05,3.10289]
[1776694095772,54.57,75203.49,0.0,-0.97437,2e-05,3.10289]
[1776694095941,54.57,75203.49,0.0,-0.97437,2e-05,3.10289]
[1776694096073,54.57,75203.49,0.0,-0.97437,2e-05,3.10289]
[1776694096205,54.57,75203.49,0.0,-0.97437,2e-05,3.10289]
[1776694096145,54.57,75193.32,0.0,-0.97459,2e-05,3.08013]
[1776694096580,54.57,75180.55,0.0,-0.97486,2e-05,3.05194]
[1776694097539,54.57,75180.55,0.0,-0.97486,2e-05,3.05194]
[1776694097807,54.57,75180.55,0.0,-0.97486,2e-05,3.05194]
[1776694098015,54.57,75180.55,0.0,-0.97486,2e-05,3.05194]
[1776694098079,54.56,75163.24,0.0,-0.97522,2e-05,3.0143]
[1776694098593,54.56,75152.98,0.0,-0.97544,2e-05,2.99196]
[1776694099600,54.56,75149.38,0.0,-0.97551,2e-05,2.98382]
[1776694100598,54.56,75149.38,0.0,-0.97551,2e-05,2.98382]
[1776694100607,54.56,75142.27,0.0,-0.97566,2e-05,2.96832]
[1776694102713,54.55,75141.97,0.0,-0.97567,2e-05,2.9672]
[1776694102769,54.55,75148.92,0.0,-0.97554,2e-05,2.98136]
[1776694103628,54.55,75152.8,0.0,-0.97547,2e-05,2.98904]
[1776694104888,54.55,75152.8,0.0,-0.97547,2e-05,2.98904]
[1776694104947,54.55,75152.8,0.0,-0.97547,2e-05,2.98904]
[1776694105083,54.55,75152.8,0.0,-0.97547,2e-05,2.98904]
[1776694105120,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694105430,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694105689,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694105803,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694105864,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694105949,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694105986,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694106089,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694106096,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694106147,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694106203,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694106210,54.55,75155.21,0.0,-0.97542,2e-05,2.99362]
[1776694106188,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694106353,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694106437,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694106494,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694106700,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694106794,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694106818,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694106909,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694106933,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694106958,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694107090,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694107195,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694107202,54.54,75155.46,0.0,-0.97542,2e-05,2.99361]
[1776694107216,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694107346,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694107440,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694107445,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694107579,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694107597,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694107698,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694107800,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694107856,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694107940,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694107963,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694108111,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694108217,54.54,75154.13,0.0,-0.97545,2e-05,2.99026]
[1776694108212,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694108510,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694108701,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694108707,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694108728,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694108814,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694108866,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694108940,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694109046,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694109118,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694109197,54.54,75145.05,0.0,-0.97564,2e-05,2.97057]
[1776694109256,54.54,75139.86,0.0,-0.97575,2e-05,2.95916]
[1776694109472,54.54,75139.86,0.0,-0.97575,2e-05,2.95916]
[1776694109493,54.54,75139.86,0.0,-0.97575,2e-05,2.95916]
[1776694109530,54.54,75139.86,0.0,-0.97575,2e-05,2.95916]
[1776694109689,54.54,75139.86,0.0,-0.97575,2e-05,2.95916]
[1776694109876,54.54,75139.86,0.0,-0.97575,2e-05,2.95916]
[1776694109940,54.54,75139.86,0.0,-0.97575,2e-05,2.95916]
[1776694109981,54.54,75139.86,0.0,-0.97575,2e-05,2.95916]
[1776694110034,54.54,75139.86,0.0,-0.97575,2e-05,2.95916]
[1776694110205,54.54,75139.86,0.0,-0.97575,2e-05,2.95916]
[1776694110069,54.53,75138.37,0.0,-0.97579,2e-05,2.95556]
[1776694110474,54.53,75138.37,0.0,-0.97579,2e-05,2.95556]
[1776694110653,54.53,75138.37,0.0,-0.97579,2e-05,2.95556]
[1776694110693,54.53,75138.37,0.0,-0.97579,2e-05,2.95556]
[1776694110761,54.53,75138.37,0.0,-0.97579,2e-05,2.95556]
[1776694111047,54.53,75138.37,0.0,-0.97579,2e-05,2.95556]
[1776694111193,54.53,75138.37,0.0,-0.97579,2e-05,2.95556]
[1776694111200,54.53,75138.37,0.0,-0.97579,2e-05,2.95556]
[1776694111441,54.53,75139.69,0.0,-0.97579,2e-05,2.95494]
[1776694111445,54.53,75139.69,0.0,-0.97579,2e-05,2.95494]
[1776694111501,54.53,75139.69,0.0,-0.97579,2e-05,2.95494]
[1776694111618,54.53,75139.69,0.0,-0.97579,2e-05,2.95494]
[1776694111702,54.53,75139.69,0.0,-0.97579,2e-05,2.95494]
[1776694111780,54.53,75139.69,0.0,-0.97579,2e-05,2.95494]
[1776694112149,54.53,75139.69,0.0,-0.97579,2e-05,2.95494]
[1776694112196,54.53,75139.69,0.0,-0.97579,2e-05,2.95494]
[1776694112269,54.53,75139.69,0.0,-0.97579,2e-05,2.95494]
[1776694112177,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694112436,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694112515,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694112549,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694112696,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694112704,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694112783,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694112851,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694112905,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694112938,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694112950,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694113059,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694113067,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694113188,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694113195,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694113247,54.53,75140.24,0.0,-0.97578,2e-05,2.95562]
[1776694113154,54.53,75147.11,0.0,-0.97565,2e-05,2.96959]
[1776694114150,54.53,75147.11,0.0,-0.97565,2e-05,2.96959]
[1776694114209,54.53,75147.11,0.0,-0.97565,2e-05,2.96959]
[1776694114272,54.53,75147.11,0.0,-0.97565,2e-05,2.96959]
[1776694114170,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694114296,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694114440,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694114465,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694114601,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694114619,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694114694,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694114919,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694114926,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694114937,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694115092,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694115161,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694115192,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694115227,54.53,75149.3,0.0,-0.97561,2e-05,2.97372]
[1776694115165,54.52,75147.08,0.0,-0.97566,2e-05,2.96854]
[1776694115288,54.52,75147.08,0.0,-0.97566,2e-05,2.96854]
[1776694115358,54.52,75147.08,0.0,-0.97566,2e-05,2.96854]
[1776694115445,54.52,75147.08,0.0,-0.97566,2e-05,2.96854]
[1776694115474,54.52,75147.08,0.0,-0.97566,2e-05,2.96854]
[1776694115530,54.52,75147.08,0.0,-0.97566,2e-05,2.96854]
[1776694115591,54.52,75147.08,0.0,-0.97566,2e-05,2.96854]
[1776694115714,54.52,75141.94,0.0,-0.97577,2e-05,2.95724]
[1776694116590,54.52,75141.94,0.0,-0.97577,2e-05,2.95724]
[1776694117207,54.52,75116.9,0.0,-0.97627,2e-05,2.90453]
[1776694117837,54.52,75116.9,0.0,-0.97627,2e-05,2.90453]
[1776694118020,54.52,75116.9,0.0,-0.97627,2e-05,2.90453]
[1776694118049,54.52,75100.31,0.0,-0.9766,2e-05,2.86991]
[1776694118737,54.52,75101.19,0.0,-0.97659,2e-05,2.87139]
[1776694120047,54.52,75101.19,0.0,-0.97659,2e-05,2.87139]
[1776694122211,54.51,75104.36,0.0,-0.97653,2e-05,2.87725]
[1776694122270,54.51,75114.11,0.0,-0.97634,2e-05,2.89703]
[1776694122765,54.51,75118.72,0.0,-0.97625,2e-05,2.90621]
[1776694124077,54.51,75118.72,0.0,-0.97625,2e-05,2.90621]
[1776694124109,54.51,75118.72,0.0,-0.97625,2e-05,2.90621]
[1776694124134,54.51,75118.72,0.0,-0.97625,2e-05,2.90621]
[1776694124210,54.51,75118.72,0.0,-0.97625,2e-05,2.90621]
[1776694124207,54.51,75125.17,0.0,-0.97613,2e-05,2.91922]
[1776694124300,54.51,75125.17,0.0,-0.97613,2e-05,2.91922]
[1776694124418,54.51,75125.17,0.0,-0.97613,2e-05,2.91922]
[1776694124445,54.51,75125.17,0.0,-0.97613,2e-05,2.91922]
[1776694124759,54.51,75125.17,0.0,-0.97613,2e-05,2.91922]
[1776694124781,54.51,75125.17,0.0,-0.97613,2e-05,2.91922]
[1776694124882,54.51,75125.17,0.0,-0.97613,2e-05,2.91922]
[1776694124948,54.51,75125.17,0.0,-0.97613,2e-05,2.91922]
[1776694125074,54.51,75125.17,0.0,-0.97613,2e-05,2.91922]
[1776694125209,54.51,75125.17,0.0,-0.97613,2e-05,2.91922]
[1776694125090,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694125311,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694125372,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694125441,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694125534,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694125642,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694125690,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694125786,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694125930,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694126085,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694126132,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694126147,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694126193,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694126233,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694126267,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694126280,54.51,75125.46,0.0,-0.97613,2e-05,2.91941]
[1776694126175,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694126439,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694126634,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694126696,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694126804,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694126940,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694126948,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694127133,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694127137,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694127193,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694127296,54.5,75115.42,0.0,-0.97633,2e-05,2.89817]
[1776694127287,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694127352,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694127439,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694127448,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694127544,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694127641,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694127700,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694127749,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694127825,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694127931,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694127951,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694128192,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694128245,54.5,75120.06,0.0,-0.97624,2e-05,2.90741]
[1776694128258,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128417,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128445,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128469,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128554,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128596,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128693,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128715,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128745,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128832,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128936,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694128944,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694129073,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694129073,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694129168,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694129198,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694129212,54.5,75118.56,0.0,-0.97628,2e-05,2.90391]
[1776694129270,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694129428,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694129544,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694129696,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694129707,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694129832,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694129843,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694129947,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694129957,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694130162,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694130193,54.5,75121.62,0.0,-0.97622,2e-05,2.90988]
[1776694130221,54.5,75111.54,0.0,-0.97642,2e-05,2.88862]
[1776694130713,54.5,75111.54,0.0,-0.97642,2e-05,2.88862]
[1776694130778,54.5,75111.54,0.0,-0.97642,2e-05,2.88862]
[1776694130941,54.5,75111.54,0.0,-0.97642,2e-05,2.88862]
[1776694130989,54.5,75111.54,0.0,-0.97642,2e-05,2.88862]
[1776694131116,54.5,75111.54,0.0,-0.97642,2e-05,2.88862]
[1776694131139,54.5,75111.54,0.0,-0.97642,2e-05,2.88862]
[1776694131195,54.5,75111.54,0.0,-0.97642,2e-05,2.88862]
[1776694131277,54.5,75111.54,0.0,-0.97642,2e-05,2.88862]
[1776694131286,54.5,75111.54,0.0,-0.97642,2e-05,2.88862]
[1776694131299,54.49,75107.31,0.0,-0.97651,2e-05,2.87954]
[1776694131441,54.49,75107.31,0.0,-0.97651,2e-05,2.87954]
[1776694131447,54.49,75107.31,0.0,-0.97651,2e-05,2.87954]
[1776694131533,54.49,75107.31,0.0,-0.97651,2e-05,2.87954]
[1776694132199,54.49,75107.31,0.0,-0.97651,2e-05,2.87954]
[1776694132281,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694132405,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694132439,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694132448,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694132784,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694132872,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694132941,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694133161,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694133194,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694133214,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694133298,54.49,75108.01,0.0,-0.9765,2e-05,2.88064]
[1776694133284,54.49,75113.64,0.0,-0.97639,2e-05,2.89193]
[1776694133418,54.49,75113.64,0.0,-0.97639,2e-05,2.89193]
[1776694133440,54.49,75113.64,0.0,-0.97639,2e-05,2.89193]
[1776694133459,54.49,75113.64,0.0,-0.97639,2e-05,2.89193]
[1776694134199,54.49,75113.64,0.0,-0.97639,2e-05,2.89193]
[1776694134280,54.49,75113.64,0.0,-0.97639,2e-05,2.89193]
[1776694134220,54.49,75117.3,0.0,-0.97632,2e-05,2.89914]
[1776694134442,54.49,75117.3,0.0,-0.97632,2e-05,2.89914]
[1776694134467,54.49,75117.3,0.0,-0.97632,2e-05,2.89914]
[1776694134639,54.49,75117.3,0.0,-0.97632,2e-05,2.89914]
[1776694134680,54.49,75117.3,0.0,-0.97632,2e-05,2.89914]
[1776694134695,54.49,75117.3,0.0,-0.97632,2e-05,2.89914]
[1776694134826,54.49,75117.3,0.0,-0.97632,2e-05,2.89914]
[1776694134940,54.49,75117.3,0.0,-0.97632,2e-05,2.89914]
[1776694134950,54.49,75117.3,0.0,-0.97632,2e-05,2.89914]
[1776694134981,54.49,75117.3,0.0,-0.97632,2e-05,2.89914]
[1776694135041,54.49,75122.57,0.0,-0.97622,2e-05,2.9097]
[1776694136498,54.49,75122.87,0.0,-0.97622,2e-05,2.90994]
[1776694136586,54.49,75122.87,0.0,-0.97622,2e-05,2.90994]
[1776694136651,54.49,75122.87,0.0,-0.97622,2e-05,2.90994]
[1776694136732,54.49,75122.87,0.0,-0.97622,2e-05,2.90994]
[1776694136936,54.49,75122.87,0.0,-0.97622,2e-05,2.90994]
[1776694137120,54.49,75122.87,0.0,-0.97622,2e-05,2.90994]
[1776694137154,54.49,75122.87,0.0,-0.97622,2e-05,2.90994]
[1776694137190,54.49,75122.87,0.0,-0.97622,2e-05,2.90994]
[1776694137284,54.49,75122.87,0.0,-0.97622,2e-05,2.90994]
[1776694137221,54.48,75116.13,0.0,-0.97636,2e-05,2.89558]
[1776694137377,54.48,75116.13,0.0,-0.97636,2e-05,2.89558]
[1776694137883,54.48,75110.66,0.0,-0.97647,2e-05,2.88392]
[1776694139170,54.48,75110.66,0.0,-0.97647,2e-05,2.88392]
[1776694139198,54.48,75110.66,0.0,-0.97647,2e-05,2.88392]
[1776694139226,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694139367,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694139512,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694139526,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694139681,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694139699,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694139810,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694139877,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694139942,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694140155,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694140161,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694140198,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694140283,54.48,75114.4,0.0,-0.9764,2e-05,2.8913]
[1776694140230,54.48,75117.93,0.0,-0.97633,2e-05,2.89825]
[1776694140370,54.48,75117.93,0.0,-0.97633,2e-05,2.89825]
[1776694140600,54.48,75117.93,0.0,-0.97633,2e-05,2.89825]
[1776694140660,54.48,75117.93,0.0,-0.97633,2e-05,2.89825]
[1776694140691,54.48,75117.93,0.0,-0.97633,2e-05,2.89825]
[1776694140826,54.48,75117.93,0.0,-0.97633,2e-05,2.89825]
[1776694140940,54.48,75117.93,0.0,-0.97633,2e-05,2.89825]
[1776694141191,54.48,75117.93,0.0,-0.97633,2e-05,2.89825]
[1776694141300,54.48,75117.93,0.0,-0.97633,2e-05,2.89825]
[1776694141241,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694141391,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694141436,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694141445,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694141540,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694141610,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694141690,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694141772,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694141826,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694141903,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694141938,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694142055,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694142172,54.48,75125.2,0.0,-0.97619,2e-05,2.91296]
[1776694142273,54.48,75119.3,0.0,-0.97631,2e-05,2.90033]
[1776694142919,54.47,75118.01,0.0,-0.97634,2e-05,2.89729]
[1776694143399,54.47,75118.01,0.0,-0.97634,2e-05,2.89729]
[1776694143436,54.47,75118.01,0.0,-0.97634,2e-05,2.89729]
[1776694143554,54.47,75118.01,0.0,-0.97634,2e-05,2.89729]
[1776694143712,54.47,75118.01,0.0,-0.97634,2e-05,2.89729]
[1776694143925,54.47,75112.18,0.0,-0.97646,2e-05,2.88487]
[1776694144932,54.47,75110.21,0.0,-0.9765,2e-05,2.88047]
[1776694146198,54.47,75110.21,0.0,-0.9765,2e-05,2.88047]
[1776694146256,54.47,75110.95,0.0,-0.97649,2e-05,2.88166]
[1776694146946,54.47,75114.51,0.0,-0.97642,2e-05,2.88867]
[1776694148038,54.47,75114.51,0.0,-0.97642,2e-05,2.88867]
[1776694148081,54.47,75121.36,0.0,-0.97629,2e-05,2.9025]
[1776694148960,54.46,75128.31,0.0,-0.97616,2e-05,2.91656]
[1776694149569,54.46,75128.31,0.0,-0.97616,2e-05,2.91656]
[1776694149694,54.46,75128.31,0.0,-0.97616,2e-05,2.91656]
[1776694149967,54.46,75143.8,0.0,-0.97585,2e-05,2.94852]
[1776694150974,54.46,75156.17,0.0,-0.97561,2e-05,2.9741]
[1776694151948,54.46,75156.17,0.0,-0.97561,2e-05,2.9741]
[1776694151981,54.46,75157.29,0.0,-0.97559,2e-05,2.97597]
[1776694153995,54.45,75156.16,0.0,-0.97562,2e-05,2.97258]
[1776694156012,54.45,75154.11,0.0,-0.97567,2e-05,2.96728]
[1776694159032,54.44,75155.23,0.0,-0.97566,2e-05,2.9682]
[1776694160039,54.44,75160.77,0.0,-0.97556,2e-05,2.97941]
[1776694161232,54.44,75160.77,0.0,-0.97556,2e-05,2.97941]
[1776694161319,54.44,75160.77,0.0,-0.97556,2e-05,2.97941]
[1776694161324,54.44,75171.12,0.0,-0.97535,2e-05,3.00085]
[1776694161499,54.44,75171.12,0.0,-0.97535,2e-05,3.00085]
[1776694161557,54.44,75171.12,0.0,-0.97535,2e-05,3.00085]
[1776694162073,54.44,75171.12,0.0,-0.97535,2e-05,3.00085]
[1776694162191,54.44,75187.07,0.0,-0.97503,2e-05,3.03436]
[1776694162713,54.44,75187.07,0.0,-0.97503,2e-05,3.03436]
[1776694163062,54.43,75193.17,0.0,-0.97491,2e-05,3.04686]
[1776694164069,54.43,75199.61,0.0,-0.97478,2e-05,3.06011]
[1776694165076,54.43,75201.05,0.0,-0.97476,2e-05,3.06258]
[1776694166083,54.42,75207.83,0.0,-0.97462,2e-05,3.0766]
[1776694167090,54.42,75209.51,0.0,-0.97459,2e-05,3.07957]
[1776694168097,54.42,75206.97,0.0,-0.97465,2e-05,3.0734]
[1776694168946,54.42,75206.97,0.0,-0.97465,2e-05,3.0734]
[1776694169194,54.42,75206.97,0.0,-0.97465,2e-05,3.0734]
[1776694169255,54.42,75206.97,0.0,-0.97465,2e-05,3.0734]
[1776694169307,54.41,75204.62,0.0,-0.97471,2e-05,3.06767]
[1776694170264,54.41,75204.62,0.0,-0.97471,2e-05,3.06767]
[1776694170439,54.41,75205.26,0.0,-0.9747,2e-05,3.06841]
[1776694171253,54.41,75205.26,0.0,-0.9747,2e-05,3.06841]
[1776694171306,54.41,75205.26,0.0,-0.9747,2e-05,3.06841]
[1776694171412,54.41,75205.37,0.0,-0.97473,2e-05,3.06501]
[1776694171445,54.41,75205.37,0.0,-0.97473,2e-05,3.06501]
[1776694171654,54.41,75205.37,0.0,-0.97473,2e-05,3.06501]
[1776694172200,54.41,75205.37,0.0,-0.97473,2e-05,3.06501]
[1776694172301,54.41,75205.41,0.0,-0.97473,2e-05,3.06445]
[1776694172636,54.41,75205.41,0.0,-0.97473,2e-05,3.06445]
[1776694172691,54.41,75205.41,0.0,-0.97473,2e-05,3.06445]
[1776694172873,54.41,75205.41,0.0,-0.97473,2e-05,3.06445]
[1776694172936,54.41,75205.41,0.0,-0.97473,2e-05,3.06445]
[1776694172983,54.41,75205.41,0.0,-0.97473,2e-05,3.06445]
[1776694173132,54.4,75209.97,0.0,-0.97465,2e-05,3.07367]
[1776694173840,54.4,75209.97,0.0,-0.97465,2e-05,3.07367]
[1776694173865,54.4,75209.97,0.0,-0.97465,2e-05,3.07367]
[1776694173950,54.4,75209.97,0.0,-0.97465,2e-05,3.07367]
[1776694174196,54.4,75209.97,0.0,-0.97465,2e-05,3.07367]
[1776694174208,54.4,75209.97,0.0,-0.97465,2e-05,3.07367]
[1776694174292,54.4,75220.11,0.0,-0.97444,2e-05,3.09503]
[1776694174687,54.4,75220.11,0.0,-0.97444,2e-05,3.09503]
[1776694174840,54.4,75220.11,0.0,-0.97444,2e-05,3.09503]
[1776694174919,54.4,75220.11,0.0,-0.97444,2e-05,3.09503]
[1776694175146,54.4,75241.5,0.0,-0.97399,2e-05,3.14113]
[1776694175438,54.4,75241.5,0.0,-0.97399,2e-05,3.14113]
[1776694176153,54.39,75254.95,0.0,-0.97371,2e-05,3.17004]
[1776694177160,54.39,75253.55,0.0,-0.97375,2e-05,3.16613]
[1776694178167,54.39,75258.53,0.0,-0.97365,2e-05,3.17635]
[1776694179047,54.39,75258.53,0.0,-0.97365,2e-05,3.17635]
[1776694179174,54.38,75256.67,0.0,-0.9737,2e-05,3.1714]
[1776694180181,54.38,75259.02,0.0,-0.97366,2e-05,3.1758]
[1776694181188,54.38,75249.22,0.0,-0.97388,2e-05,3.1533]
[1776694182167,54.38,75249.22,0.0,-0.97388,2e-05,3.1533]
[1776694182214,54.38,75249.22,0.0,-0.97388,2e-05,3.1533]
[1776694182242,54.37,75247.29,0.0,-0.97392,2e-05,3.14827]
[1776694182597,54.37,75247.29,0.0,-0.97392,2e-05,3.14827]
[1776694182806,54.37,75247.29,0.0,-0.97392,2e-05,3.14827]
[1776694182937,54.37,75247.29,0.0,-0.97392,2e-05,3.14827]
[1776694183153,54.37,75247.29,0.0,-0.97392,2e-05,3.14827]
[1776694183194,54.37,75247.29,0.0,-0.97392,2e-05,3.14827]
[1776694183265,54.37,75247.29,0.0,-0.97392,2e-05,3.14827]
[1776694183299,54.37,75247.29,0.0,-0.97392,2e-05,3.14827]
[1776694183324,54.37,75243.83,0.0,-0.97401,2e-05,3.13988]
[1776694183444,54.37,75243.83,0.0,-0.97401,2e-05,3.13988]
[1776694184048,54.37,75243.83,0.0,-0.97401,2e-05,3.13988]
[1776694184209,54.36,75242.74,0.0,-0.97404,2e-05,3.13673]
[1776694184400,54.36,75242.74,0.0,-0.97404,2e-05,3.13673]
[1776694184440,54.36,75242.74,0.0,-0.97404,2e-05,3.13673]
[1776694184532,54.36,75242.74,0.0,-0.97404,2e-05,3.13673]
[1776694184647,54.36,75242.74,0.0,-0.97404,2e-05,3.13673]
[1776694184688,54.36,75242.74,0.0,-0.97404,2e-05,3.13673]
[1776694184790,54.36,75242.74,0.0,-0.97404,2e-05,3.13673]
[1776694184795,54.36,75242.74,0.0,-0.97404,2e-05,3.13673]
[1776694185244,54.36,75242.74,0.0,-0.97404,2e-05,3.13673]
[1776694185251,54.36,75242.74,0.0,-0.97404,2e-05,3.13673]
[1776694185347,54.36,75238.73,0.0,-0.97413,2e-05,3.12717]
[1776694185444,54.36,75238.73,0.0,-0.97413,2e-05,3.12717]
[1776694185455,54.36,75238.73,0.0,-0.97413,2e-05,3.12717]
[1776694185644,54.36,75238.73,0.0,-0.97413,2e-05,3.12717]
[1776694185695,54.36,75238.73,0.0,-0.97413,2e-05,3.12717]
[1776694185709,54.36,75238.73,0.0,-0.97413,2e-05,3.12717]
[1776694186260,54.36,75238.73,0.0,-0.97413,2e-05,3.12717]
[1776694186275,54.36,75240.1,0.0,-0.97411,2e-05,3.12945]
[1776694186444,54.36,75240.1,0.0,-0.97411,2e-05,3.12945]
[1776694186448,54.36,75240.1,0.0,-0.97411,2e-05,3.12945]
[1776694186609,54.36,75240.1,0.0,-0.97411,2e-05,3.12945]
[1776694186614,54.36,75240.1,0.0,-0.97411,2e-05,3.12945]
[1776694186695,54.36,75240.1,0.0,-0.97411,2e-05,3.12945]
[1776694186875,54.36,75240.1,0.0,-0.97411,2e-05,3.12945]
[1776694187230,54.35,75243.33,0.0,-0.97405,2e-05,3.1358]
[1776694187476,54.35,75243.33,0.0,-0.97405,2e-05,3.1358]
[1776694187632,54.35,75243.33,0.0,-0.97405,2e-05,3.1358]
[1776694188237,54.35,75240.68,0.0,-0.97411,2e-05,3.12923]
[1776694188726,54.35,75240.68,0.0,-0.97411,2e-05,3.12923]
[1776694188745,54.35,75240.68,0.0,-0.97411,2e-05,3.12923]
[1776694188944,54.35,75240.68,0.0,-0.97411,2e-05,3.12923]
[1776694189090,54.35,75240.68,0.0,-0.97411,2e-05,3.12923]
[1776694189190,54.35,75240.68,0.0,-0.97411,2e-05,3.12923]
[1776694189244,54.35,75242.28,0.0,-0.97408,2e-05,3.132]
[1776694189694,54.35,75242.28,0.0,-0.97408,2e-05,3.132]
[1776694190251,54.34,75239.22,0.0,-0.97416,2e-05,3.12455]
[1776694191258,54.34,75234.78,0.0,-0.97426,2e-05,3.11409]
[1776694192265,54.34,75239.7,0.0,-0.97416,2e-05,3.12414]
[1776694193272,54.34,75237.68,0.0,-0.97421,2e-05,3.119]
[1776694194129,54.34,75237.68,0.0,-0.97421,2e-05,3.119]
[1776694194280,54.33,75233.89,0.0,-0.9743,2e-05,3.10998]
[1776694195287,54.33,75238.08,0.0,-0.97422,2e-05,3.11844]
[1776694196294,54.33,75242.38,0.0,-0.97413,2e-05,3.12716]
[1776694197198,54.33,75242.38,0.0,-0.97413,2e-05,3.12716]
[1776694198308,54.32,75238.79,0.0,-0.97422,2e-05,3.11784]
[1776694199315,54.32,75234.67,0.0,-0.97432,2e-05,3.1081]
[1776694200322,54.31,75236.55,0.0,-0.97428,2e-05,3.1115]
[1776694201205,54.31,75236.55,0.0,-0.97428,2e-05,3.1115]
[1776694201329,54.31,75234.69,0.0,-0.97433,2e-05,3.10673]
[1776694201912,54.31,75234.69,0.0,-0.97433,2e-05,3.10673]
[1776694202336,54.31,75238.03,0.0,-0.97427,2e-05,3.11333]
[1776694202938,54.31,75238.03,0.0,-0.97427,2e-05,3.11333]
[1776694203166,54.31,75238.03,0.0,-0.97427,2e-05,3.11333]
[1776694203346,54.3,75256.54,0.0,-0.97388,2e-05,3.15334]
[1776694204353,54.3,75269.2,0.0,-0.97361,2e-05,3.18069]
[1776694205360,54.3,75262.94,0.0,-0.97375,2e-05,3.16601]
[1776694206374,54.29,75264.18,0.0,-0.97374,2e-05,3.16794]
[1776694207381,54.29,75259.69,0.0,-0.97384,2e-05,3.1572]
[1776694208387,54.29,75266.5,0.0,-0.9737,2e-05,3.17149]
[1776694209395,54.28,75268.31,0.0,-0.97367,2e-05,3.17473]
[1776694210402,54.28,75276.16,0.0,-0.97351,2e-05,3.1914]
[1776694210589,54.28,75276.16,0.0,-0.97351,2e-05,3.1914]
[1776694210623,54.28,75276.16,0.0,-0.97351,2e-05,3.1914]
[1776694211409,54.27,75277.96,0.0,-0.97348,2e-05,3.1946]
[1776694212416,54.27,75279.02,0.0,-0.97346,2e-05,3.19613]
[1776694215438,54.26,75272.55,0.0,-0.97363,2e-05,3.17919]
[1776694216805,54.26,75272.55,0.0,-0.97363,2e-05,3.17919]
[1776694216894,54.25,75270.08,0.0,-0.9737,2e-05,3.17204]
[1776694217452,54.25,75267.68,0.0,-0.97375,2e-05,3.16672]
[1776694219289,54.25,75265.87,0.0,-0.9738,2e-05,3.1611]
[1776694219467,54.24,75264.3,0.0,-0.97385,2e-05,3.15684]
[1776694220844,54.24,75264.3,0.0,-0.97385,2e-05,3.15684]
[1776694221042,54.24,75264.3,0.0,-0.97385,2e-05,3.15684]
[1776694221123,54.24,75259.86,0.0,-0.97395,2e-05,3.14624]
[1776694221946,54.24,75259.86,0.0,-0.97395,2e-05,3.14624]
[1776694222002,54.23,75248.73,0.0,-0.97419,2e-05,3.12098]
[1776694223194,54.23,75248.73,0.0,-0.97419,2e-05,3.12098]
[1776694223293,54.23,75248.38,0.0,-0.97421,2e-05,3.11949]
[1776694223987,54.23,75248.38,0.0,-0.97421,2e-05,3.11949]
[1776694224606,54.23,75248.49,0.0,-0.97421,2e-05,3.11902]
[1776694224642,54.23,75253.01,0.0,-0.97412,2e-05,3.12895]
[1776694227156,54.23,75253.45,0.0,-0.97412,2e-05,3.1292]
[1776694227227,54.22,75250.58,0.0,-0.97419,2e-05,3.12144]
[1776694227524,54.22,75247.9,0.0,-0.97425,2e-05,3.11555]
[1776694229297,54.22,75247.9,0.0,-0.97425,2e-05,3.11555]
[1776694229612,54.21,75247.82,0.0,-0.97426,2e-05,3.11396]
[1776694229660,54.21,75251.86,0.0,-0.97418,2e-05,3.12212]
[1776694230545,54.21,75253.62,0.0,-0.97415,2e-05,3.12527]
[1776694232358,54.21,75253.62,0.0,-0.97415,2e-05,3.12527]
[1776694232377,54.2,75256.66,0.0,-0.97412,2e-05,3.1282]
[1776694234573,54.19,75254.43,0.0,-0.97419,2e-05,3.12112]
[1776694237313,54.19,75253.96,0.0,-0.97421,2e-05,3.11937]
[1776694237498,54.19,75253.63,0.0,-0.97422,2e-05,3.11793]
[1776694238283,54.19,75253.63,0.0,-0.97422,2e-05,3.11793]
[1776694238601,54.18,75255.91,0.0,-0.97419,2e-05,3.12152]
[1776694240615,54.17,75253.18,0.0,-0.97426,2e-05,3.11409]
[1776694241519,54.17,75253.18,0.0,-0.97426,2e-05,3.11409]
[1776694241886,54.17,75253.18,0.0,-0.97426,2e-05,3.11409]
[1776694242261,54.17,75253.18,0.0,-0.97426,2e-05,3.11409]
[1776694244642,54.16,75255.99,0.0,-0.97423,2e-05,3.11744]
[1776694246410,54.16,75255.99,0.0,-0.97423,2e-05,3.11744]
[1776694246657,54.15,75245.41,0.0,-0.97446,2e-05,3.09285]
[1776694247739,54.15,75245.41,0.0,-0.97446,2e-05,3.09285]
[1776694247799,54.15,75232.27,0.0,-0.97475,2e-05,3.06359]
[1776694248614,54.15,75232.27,0.0,-0.97475,2e-05,3.06359]
[1776694248685,54.15,75232.27,0.0,-0.97475,2e-05,3.06359]
[1776694248715,54.15,75232.27,0.0,-0.97475,2e-05,3.06359]
[1776694248792,54.15,75220.53,0.0,-0.975,2e-05,3.03759]
[1776694249683,54.15,75220.58,0.0,-0.975,2e-05,3.03712]
[1776694250690,54.14,75219.45,0.0,-0.97503,2e-05,3.03412]
[1776694251697,54.14,75218.02,0.0,-0.97507,2e-05,3.03048]
[1776694252704,54.14,75219.56,0.0,-0.97504,2e-05,3.03323]
[1776694253769,54.14,75219.56,0.0,-0.97504,2e-05,3.03323]
[1776694254718,54.13,75216.07,0.0,-0.97512,2e-05,3.02459]
[1776694257739,54.13,75219.25,0.0,-0.97507,2e-05,3.02978]
[1776694258746,54.12,75220.96,0.0,-0.97504,2e-05,3.0329]
[1776694259753,54.12,75215.64,0.0,-0.97516,2e-05,3.02089]
[1776694261087,54.12,75215.64,0.0,-0.97516,2e-05,3.02089]
[1776694261175,54.12,75215.64,0.0,-0.97516,2e-05,3.02089]
[1776694261767,54.12,75204.01,0.0,-0.97541,2e-05,2.99489]
[1776694262774,54.11,75200.5,0.0,-0.97549,2e-05,2.9869]
[1776694265567,54.11,75200.04,0.0,-0.97551,2e-05,2.98495]
[1776694265713,54.11,75200.04,0.0,-0.97551,2e-05,2.98495]
[1776694265795,54.11,75194.84,0.0,-0.97562,2e-05,2.9734]
[1776694267479,54.1,75188.56,0.0,-0.97575,2e-05,2.95962]
[1776694267602,54.1,75188.56,0.0,-0.97575,2e-05,2.95962]
[1776694267695,54.1,75188.56,0.0,-0.97575,2e-05,2.95962]
[1776694267809,54.1,75175.97,0.0,-0.97601,2e-05,2.93262]
[1776694268816,54.1,75175.06,0.0,-0.97603,2e-05,2.93031]
[1776694269823,54.1,75178.42,0.0,-0.97597,2e-05,2.93698]
[1776694271188,54.1,75178.42,0.0,-0.97597,2e-05,2.93698]
[1776694271928,54.1,75178.54,0.0,-0.97597,2e-05,2.93683]
[1776694272032,54.09,75177.49,0.0,-0.97599,2e-05,2.93422]
[1776694272845,54.09,75174.72,0.0,-0.97605,2e-05,2.928]
[1776694274859,54.09,75173.52,0.0,-0.97608,2e-05,2.9247]
[1776694277880,54.08,75175.16,0.0,-0.97606,2e-05,2.92701]
[1776694278887,54.08,75176.96,0.0,-0.97603,2e-05,2.93041]
[1776694279534,54.08,75176.96,0.0,-0.97603,2e-05,2.93041]
[1776694279737,54.08,75176.96,0.0,-0.97603,2e-05,2.93041]
[1776694279743,54.08,75176.96,0.0,-0.97603,2e-05,2.93041]
[1776694280081,54.08,75176.96,0.0,-0.97603,2e-05,2.93041]
[1776694280113,54.08,75182.22,0.0,-0.97593,2e-05,2.94109]
[1776694281119,54.08,75182.22,0.0,-0.97593,2e-05,2.94109]
[1776694281936,54.08,75182.48,0.0,-0.97593,2e-05,2.94123]
[1776694282085,54.08,75182.48,0.0,-0.97593,2e-05,2.94123]
[1776694282187,54.08,75184.34,0.0,-0.97589,2e-05,2.94475]
[1776694282981,54.08,75184.34,0.0,-0.97589,2e-05,2.94475]
[1776694283165,54.08,75184.34,0.0,-0.97589,2e-05,2.94475]
[1776694283203,54.08,75181.7,0.0,-0.97595,2e-05,2.93877]
[1776694284039,54.07,75167.57,0.0,-0.97624,2e-05,2.90872]
[1776694284994,54.07,75167.57,0.0,-0.97624,2e-05,2.90872]
[1776694285173,54.07,75167.57,0.0,-0.97624,2e-05,2.90872]
[1776694285243,54.07,75156.95,0.0,-0.97645,2e-05,2.88622]
[1776694285943,54.07,75150.83,0.0,-0.97658,2e-05,2.87321]
[1776694286950,54.07,75148.54,0.0,-0.97662,2e-05,2.86818]
[1776694291241,54.06,75148.15,0.0,-0.97664,2e-05,2.86653]
[1776694291678,54.06,75148.81,0.0,-0.97665,2e-05,2.86474]
[1776694291985,54.06,75145.13,0.0,-0.97673,2e-05,2.85685]
[1776694293196,54.06,75145.13,0.0,-0.97673,2e-05,2.85685]
[1776694293242,54.06,75142.02,0.0,-0.97679,2e-05,2.85017]
[1776694294324,54.06,75142.02,0.0,-0.97679,2e-05,2.85017]
[1776694294425,54.06,75145.6,0.0,-0.97672,2e-05,2.85729]
[1776694295008,54.06,75149.48,0.0,-0.97665,2e-05,2.86504]
[1776694297198,54.06,75150.31,0.0,-0.97663,2e-05,2.86648]
[1776694297286,54.06,75147.74,0.0,-0.97669,2e-05,2.86088]
[1776694298027,54.05,75146.08,0.0,-0.97672,2e-05,2.85717]
[1776694299034,54.05,75144.97,0.0,-0.97675,2e-05,2.85461]
[1776694301048,54.05,75141.74,0.0,-0.97682,2e-05,2.84742]
[1776694302307,54.05,75141.74,0.0,-0.97682,2e-05,2.84742]
[1776694302449,54.05,75141.74,0.0,-0.97682,2e-05,2.84742]
[1776694302503,54.05,75139.91,0.0,-0.97685,2e-05,2.8434]
[1776694302809,54.05,75139.91,0.0,-0.97685,2e-05,2.8434]
[1776694302882,54.05,75139.91,0.0,-0.97685,2e-05,2.8434]
[1776694303276,54.05,75139.91,0.0,-0.97685,2e-05,2.8434]
[1776694303350,54.05,75129.13,0.0,-0.97707,2e-05,2.82103]
[1776694304268,54.05,75129.13,0.0,-0.97707,2e-05,2.82103]
[1776694304354,54.05,75119.48,0.0,-0.97725,2e-05,2.80113]
[1776694304618,54.05,75119.48,0.0,-0.97725,2e-05,2.80113]
[1776694305229,54.05,75119.48,0.0,-0.97725,2e-05,2.80113]
[1776694305327,54.05,75121.48,0.0,-0.97722,2e-05,2.80503]
[1776694305578,54.05,75121.48,0.0,-0.97722,2e-05,2.80503]
[1776694305914,54.05,75121.48,0.0,-0.97722,2e-05,2.80503]
[1776694306201,54.05,75121.48,0.0,-0.97722,2e-05,2.80503]
[1776694306288,54.05,75121.48,0.0,-0.97722,2e-05,2.80503]
[1776694306368,54.05,75124.37,0.0,-0.97716,2e-05,2.81074]
[1776694307089,54.04,75126.06,0.0,-0.97713,2e-05,2.814]
[1776694309133,54.04,75125.14,0.0,-0.97715,2e-05,2.81192]
[1776694309240,54.04,75125.14,0.0,-0.97715,2e-05,2.81192]
[1776694309275,54.04,75118.7,0.0,-0.97728,2e-05,2.79861]
[1776694310111,54.04,75109.23,0.0,-0.97746,2e-05,2.77924]
[1776694311118,54.04,75109.18,0.0,-0.97746,2e-05,2.779]
[1776694311611,54.04,75109.18,0.0,-0.97746,2e-05,2.779]
[1776694312451,54.04,75109.18,0.0,-0.97746,2e-05,2.779]
[1776694313870,54.04,75108.81,0.0,-0.97747,2e-05,2.77798]
[1776694314179,54.04,75108.81,0.0,-0.97747,2e-05,2.77798]
[1776694314262,54.04,75112.83,0.0,-0.9774,2e-05,2.78599]
[1776694315145,54.04,75121.46,0.0,-0.97723,2e-05,2.80338]
[1776694315703,54.04,75121.46,0.0,-0.97723,2e-05,2.80338]
[1776694316153,54.04,75123.39,0.0,-0.9772,2e-05,2.80713]
[1776694317160,54.04,75117.98,0.0,-0.9773,2e-05,2.79594]
[1776694318689,54.04,75117.45,0.0,-0.97732,2e-05,2.7947]
[1776694319174,54.04,75112.67,0.0,-0.97741,2e-05,2.78484]
[1776694320397,54.04,75112.67,0.0,-0.97741,2e-05,2.78484]
[1776694320479,54.04,75111.17,0.0,-0.97744,2e-05,2.78166]
[1776694320709,54.04,75111.17,0.0,-0.97744,2e-05,2.78166]
[1776694321193,54.04,75111.17,0.0,-0.97744,2e-05,2.78166]
[1776694321317,54.03,75117.36,0.0,-0.97732,2e-05,2.79408]
[1776694321724,54.03,75117.36,0.0,-0.97732,2e-05,2.79408]
[1776694322195,54.03,75113.84,0.0,-0.97739,2e-05,2.78678]
[1776694323202,54.03,75110.9,0.0,-0.97745,2e-05,2.78068]
[1776694324214,54.03,75109.14,0.0,-0.97748,2e-05,2.77698]
[1776694324899,54.03,75109.14,0.0,-0.97748,2e-05,2.77698]
[1776694325637,54.03,75109.51,0.0,-0.97748,2e-05,2.7776]
[1776694326129,54.03,75109.51,0.0,-0.97748,2e-05,2.7776]
[1776694326229,54.03,75111.81,0.0,-0.97743,2e-05,2.78213]
[1776694327235,54.03,75115.88,0.0,-0.97736,2e-05,2.79024]
[1776694327661,54.03,75115.88,0.0,-0.97736,2e-05,2.79024]
[1776694327999,54.03,75115.88,0.0,-0.97736,2e-05,2.79024]
[1776694328450,54.03,75115.88,0.0,-0.97736,2e-05,2.79024]
[1776694328498,54.03,75112.54,0.0,-0.97742,2e-05,2.78332]
[1776694328812,54.03,75112.54,0.0,-0.97742,2e-05,2.78332]
[1776694329242,54.03,75112.54,0.0,-0.97742,2e-05,2.78332]
[1776694329322,54.03,75112.54,0.0,-0.97742,2e-05,2.78332]
[1776694329413,54.03,75117.26,0.0,-0.97733,2e-05,2.79275]
[1776694330256,54.03,75122.03,0.0,-0.97724,2e-05,2.8023]
[1776694331375,54.03,75122.03,0.0,-0.97724,2e-05,2.8023]
[1776694331394,54.03,75118.36,0.0,-0.97732,2e-05,2.79466]
[1776694332270,54.03,75107.63,0.0,-0.97752,2e-05,2.77276]
[1776694333222,54.03,75107.63,0.0,-0.97752,2e-05,2.77276]
[1776694333277,54.03,75103.63,0.0,-0.9776,2e-05,2.76457]
[1776694334300,54.03,75096.2,0.0,-0.97774,2e-05,2.74952]
[1776694335280,54.03,75096.2,0.0,-0.97774,2e-05,2.74952]
[1776694335338,54.03,75078.59,0.0,-0.97807,2e-05,2.71425]
[1776694336050,54.03,75078.59,0.0,-0.97807,2e-05,2.71425]
[1776694336339,54.03,75071.6,0.0,-0.9782,2e-05,2.70035]
[1776694337341,54.03,75075.33,0.0,-0.97814,2e-05,2.70775]
[1776694339355,54.03,75071.88,0.0,-0.9782,2e-05,2.70088]
[1776694341383,54.03,75082.92,0.0,-0.97799,2e-05,2.72281]
[1776694342381,54.02,75091.9,0.0,-0.97783,2e-05,2.74071]
[1776694342932,54.02,75091.9,0.0,-0.97783,2e-05,2.74071]
[1776694343388,54.02,75093.61,0.0,-0.97779,2e-05,2.74407]
[1776694344396,54.02,75096.22,0.0,-0.97775,2e-05,2.74922]
[1776694345403,54.02,75099.0,0.0,-0.97769,2e-05,2.75472]
[1776694346410,54.02,75103.3,0.0,-0.97761,2e-05,2.76328]
[1776694347420,54.02,75097.38,0.0,-0.97773,2e-05,2.75126]
[1776694348426,54.02,75088.8,0.0,-0.97789,2e-05,2.73395]
[1776694349433,54.02,75087.14,0.0,-0.97792,2e-05,2.73054]
[1776694350442,54.02,75087.86,0.0,-0.97791,2e-05,2.73191]
[1776694351447,54.02,75091.69,0.0,-0.97786,2e-05,2.73672]
[1776694352454,54.02,75092.92,0.0,-0.97784,2e-05,2.73913]
[1776694353461,54.02,75091.78,0.0,-0.97786,2e-05,2.73678]
[1776694354473,54.02,75088.12,0.0,-0.97793,2e-05,2.72939]
[1776694355480,54.02,75093.5,0.0,-0.97783,2e-05,2.74008]
[1776694356487,54.02,75084.62,0.0,-0.97799,2e-05,2.72228]
[1776694357494,54.02,75087.62,0.0,-0.97794,2e-05,2.7282]
[1776694358501,54.02,75088.34,0.0,-0.97793,2e-05,2.72959]
[1776694359508,54.02,75090.38,0.0,-0.97789,2e-05,2.73362]
[1776694360515,54.02,75092.94,0.0,-0.97784,2e-05,2.73868]
[1776694361522,54.02,75096.22,0.0,-0.97778,2e-05,2.7452]
[1776694362143,54.02,75096.22,0.0,-0.97778,2e-05,2.7452]
[1776694362532,54.02,75106.29,0.0,-0.97759,2e-05,2.76539]
[1776694363305,54.02,75106.29,0.0,-0.97759,2e-05,2.76539]
[1776694363360,54.02,75106.29,0.0,-0.97759,2e-05,2.76539]
[1776694363539,54.02,75112.53,0.0,-0.97747,2e-05,2.77791]
[1776694364546,54.02,75114.44,0.0,-0.97743,2e-05,2.78167]
[1776694365553,54.02,75113.22,0.0,-0.97746,2e-05,2.77906]
[1776694367343,54.02,75113.98,0.0,-0.97745,2e-05,2.78046]
[1776694367567,54.02,75119.65,0.0,-0.97734,2e-05,2.79183]
[1776694368355,54.02,75119.65,0.0,-0.97734,2e-05,2.79183]
[1776694368574,54.01,75120.88,0.0,-0.97732,2e-05,2.79419]
[1776694368703,54.01,75120.88,0.0,-0.97732,2e-05,2.79419]
[1776694368826,54.01,75120.88,0.0,-0.97732,2e-05,2.79419]
[1776694369376,54.01,75120.88,0.0,-0.97732,2e-05,2.79419]
[1776694369581,54.01,75113.65,0.0,-0.97746,2e-05,2.77936]
[1776694369718,54.01,75113.65,0.0,-0.97746,2e-05,2.77936]
[1776694370092,54.01,75113.65,0.0,-0.97746,2e-05,2.77936]
[1776694371106,54.01,75113.65,0.0,-0.97746,2e-05,2.7792]
[1776694371440,54.01,75113.65,0.0,-0.97746,2e-05,2.7792]
[1776694371535,54.01,75110.21,0.0,-0.97753,2e-05,2.77211]
[1776694371598,54.01,75114.73,0.0,-0.97744,2e-05,2.78125]
[1776694372605,54.01,75117.25,0.0,-0.97739,2e-05,2.78624]
[1776694373611,54.01,75117.34,0.0,-0.97739,2e-05,2.78613]
[1776694375571,54.01,75117.34,0.0,-0.97739,2e-05,2.78613]
[1776694376214,54.01,75117.3,0.0,-0.9774,2e-05,2.78591]
[1776694376519,54.01,75117.3,0.0,-0.9774,2e-05,2.78591]
[1776694376633,54.01,75120.14,0.0,-0.97734,2e-05,2.79152]
[1776694377870,54.01,75120.14,0.0,-0.97734,2e-05,2.79152]
[1776694377978,54.01,75120.14,0.0,-0.97734,2e-05,2.79152]
[1776694378080,54.01,75117.06,0.0,-0.9774,2e-05,2.78497]
[1776694378607,54.01,75117.06,0.0,-0.9774,2e-05,2.78497]
[1776694378886,54.01,75117.06,0.0,-0.9774,2e-05,2.78497]
[1776694379036,54.01,75117.06,0.0,-0.9774,2e-05,2.78497]
[1776694379134,54.01,75125.1,0.0,-0.97725,2e-05,2.80117]
[1776694380388,54.01,75135.23,0.0,-0.97706,2e-05,2.82168]
[1776694380669,54.01,75137.95,0.0,-0.97701,2e-05,2.82705]
[1776694381700,54.01,75137.95,0.0,-0.97701,2e-05,2.82705]
[1776694382520,54.01,75137.95,0.0,-0.97701,2e-05,2.82705]
[1776694382538,54.0,75141.08,0.0,-0.97695,2e-05,2.83326]
[1776694382682,54.0,75149.37,0.0,-0.97679,2e-05,2.85033]
[1776694383693,54.0,75154.69,0.0,-0.97669,2e-05,2.86084]
[1776694384700,54.0,75151.89,0.0,-0.97674,2e-05,2.85477]
[1776694385708,54.0,75158.64,0.0,-0.97661,2e-05,2.86848]
[1776694386714,54.0,75159.68,0.0,-0.97659,2e-05,2.87035]
[1776694387721,54.0,75161.02,0.0,-0.97657,2e-05,2.87284]
[1776694388728,54.0,75164.68,0.0,-0.9765,2e-05,2.88015]
[1776694389735,53.99,75169.22,0.0,-0.97641,2e-05,2.8893]
[1776694391754,53.99,75167.44,0.0,-0.97646,2e-05,2.88495]
[1776694393431,53.99,75167.44,0.0,-0.97646,2e-05,2.88495]
[1776694393502,53.99,75167.44,0.0,-0.97646,2e-05,2.88495]
[1776694393543,53.99,75170.4,0.0,-0.9764,2e-05,2.8908]
[1776694393699,53.99,75170.4,0.0,-0.9764,2e-05,2.8908]
[1776694393888,53.99,75170.4,0.0,-0.9764,2e-05,2.8908]
[1776694393990,53.99,75175.4,0.0,-0.9763,2e-05,2.90092]
[1776694394775,53.99,75179.06,0.0,-0.97623,2e-05,2.90824]
[1776694396438,53.99,75179.06,0.0,-0.97623,2e-05,2.90824]
[1776694396540,53.98,75179.52,0.0,-0.97623,2e-05,2.90885]
[1776694399813,53.98,75177.48,0.0,-0.97628,2e-05,2.90316]
[1776694401829,53.97,75174.38,0.0,-0.97635,2e-05,2.89599]
[1776694403471,53.97,75174.38,0.0,-0.97635,2e-05,2.89599]
[1776694403526,53.97,75167.88,0.0,-0.97648,2e-05,2.8821]
[1776694403844,53.97,75163.89,0.0,-0.97657,2e-05,2.8735]
[1776694404851,53.97,75159.64,0.0,-0.97665,2e-05,2.86439]
[1776694406485,53.97,75159.64,0.0,-0.97665,2e-05,2.86439]
[1776694406601,53.97,75159.64,0.0,-0.97665,2e-05,2.86439]
[1776694406525,53.97,75155.83,0.0,-0.97673,2e-05,2.85622]
[1776694406865,53.97,75151.02,0.0,-0.97683,2e-05,2.84603]
[1776694407872,53.97,75148.61,0.0,-0.97688,2e-05,2.84081]
[1776694408879,53.97,75147.11,0.0,-0.97691,2e-05,2.83749]
[1776694409886,53.96,75144.61,0.0,-0.97696,2e-05,2.83211]
[1776694412908,53.96,75147.01,0.0,-0.97694,2e-05,2.8335]
[1776694413702,53.96,75147.01,0.0,-0.97694,2e-05,2.8335]
[1776694413712,53.96,75147.01,0.0,-0.97694,2e-05,2.8335]
[1776694414446,53.96,75147.01,0.0,-0.97694,2e-05,2.8335]
[1776694414472,53.96,75145.4,0.0,-0.97697,2e-05,2.82996]
[1776694414923,53.96,75139.19,0.0,-0.9771,2e-05,2.817]
[1776694415930,53.96,75133.87,0.0,-0.9772,2e-05,2.80593]
[1776694418956,53.96,75130.51,0.0,-0.97727,2e-05,2.79853]
[1776694419963,53.95,75127.52,0.0,-0.97733,2e-05,2.79227]
[1776694423255,53.95,75124.74,0.0,-0.97739,2e-05,2.78614]
[1776694425450,53.95,75121.88,0.0,-0.97745,2e-05,2.78004]
[1776694426317,53.95,75121.88,0.0,-0.97745,2e-05,2.78004]
[1776694426429,53.95,75121.88,0.0,-0.97745,2e-05,2.78004]
[1776694426432,53.95,75121.88,0.0,-0.97745,2e-05,2.78004]
[1776694426541,53.95,75121.88,0.0,-0.97745,2e-05,2.78004]
[1776694426634,53.95,75117.72,0.0,-0.97753,2e-05,2.77148]
[1776694426689,53.95,75117.72,0.0,-0.97753,2e-05,2.77148]
[1776694426848,53.95,75117.72,0.0,-0.97753,2e-05,2.77148]
[1776694427440,53.95,75117.72,0.0,-0.97753,2e-05,2.77148]
[1776694427454,53.95,75114.28,0.0,-0.9776,2e-05,2.76441]
[1776694428019,53.95,75112.98,0.0,-0.97762,2e-05,2.76167]
[1776694429539,53.95,75112.98,0.0,-0.97762,2e-05,2.76167]
[1776694430113,53.95,75112.39,0.0,-0.97763,2e-05,2.76038]
[1776694430441,53.95,75112.39,0.0,-0.97763,2e-05,2.76038]
[1776694430761,53.95,75112.66,0.0,-0.97763,2e-05,2.76082]
[1776694431410,53.95,75112.66,0.0,-0.97763,2e-05,2.76082]
[1776694431472,53.95,75114.77,0.0,-0.97759,2e-05,2.76497]
[1776694431767,53.95,75114.77,0.0,-0.97759,2e-05,2.76497]
[1776694432047,53.95,75125.69,0.0,-0.97738,2e-05,2.78697]
[1776694433054,53.95,75130.84,0.0,-0.97728,2e-05,2.7973]
[1776694434060,53.95,75131.99,0.0,-0.97726,2e-05,2.79948]
[1776694436075,53.94,75123.23,0.0,-0.97744,2e-05,2.78132]
[1776694437082,53.94,75125.34,0.0,-0.9774,2e-05,2.78547]
[1776694439096,53.94,75127.88,0.0,-0.97735,2e-05,2.79034]
[1776694440102,53.94,75125.91,0.0,-0.97739,2e-05,2.78618]
[1776694441442,53.94,75125.91,0.0,-0.97739,2e-05,2.78618]
[1776694441906,53.94,75125.26,0.0,-0.9774,2e-05,2.78471]
[1776694442283,53.94,75125.26,0.0,-0.9774,2e-05,2.78471]
[1776694442621,53.94,75125.26,0.0,-0.9774,2e-05,2.78471]
[1776694442310,53.94,75122.53,0.0,-0.97746,2e-05,2.77903]
[1776694443124,53.94,75116.93,0.0,-0.97757,2e-05,2.76756]
[1776694444132,53.94,75119.94,0.0,-0.97751,2e-05,2.77353]
[1776694446517,53.94,75120.96,0.0,-0.97749,2e-05,2.77547]
[1776694446600,53.94,75117.2,0.0,-0.97756,2e-05,2.76773]
[1776694447267,53.94,75117.2,0.0,-0.97756,2e-05,2.76773]
[1776694447368,53.94,75102.49,0.0,-0.97784,2e-05,2.738]
[1776694448163,53.94,75096.32,0.0,-0.97796,2e-05,2.72559]
[1776694450275,53.94,75095.86,0.0,-0.97797,2e-05,2.72462]
[1776694450389,53.94,75095.86,0.0,-0.97797,2e-05,2.72462]
[1776694450397,53.94,75095.94,0.0,-0.97797,2e-05,2.72474]
[1776694452189,53.94,75091.47,0.0,-0.97805,2e-05,2.71574]
[1776694453529,53.94,75091.47,0.0,-0.97805,2e-05,2.71574]
[1776694453627,53.94,75086.02,0.0,-0.97816,2e-05,2.70486]
[1776694454206,53.94,75077.49,0.0,-0.97832,2e-05,2.68794]
[1776694455213,53.94,75078.49,0.0,-0.9783,2e-05,2.68994]
[1776694457226,53.94,75079.57,0.0,-0.97828,2e-05,2.69211]
[1776694458234,53.94,75084.03,0.0,-0.97819,2e-05,2.70096]
[1776694460249,53.94,75081.51,0.0,-0.97824,2e-05,2.69595]
[1776694464277,53.94,75082.58,0.0,-0.97822,2e-05,2.69811]
[1776694466291,53.94,75083.93,0.0,-0.97819,2e-05,2.70081]
[1776694467880,53.94,75084.03,0.0,-0.97819,2e-05,2.70101]
[1776694468305,53.94,75096.07,0.0,-0.97797,2e-05,2.72499]
[1776694469415,53.94,75096.07,0.0,-0.97797,2e-05,2.72499]
[1776694469502,53.94,75105.95,0.0,-0.97778,2e-05,2.74475]
[1776694470319,53.94,75107.02,0.0,-0.97776,2e-05,2.74683]
[1776694473788,53.93,75107.24,0.0,-0.97778,2e-05,2.74426]
[1776694473795,53.93,75107.24,0.0,-0.97778,2e-05,2.74426]
[1776694474348,53.93,75108.44,0.0,-0.97776,2e-05,2.7466]
[1776694475355,53.93,75114.47,0.0,-0.97765,2e-05,2.75866]
[1776694476837,53.93,75114.56,0.0,-0.97764,2e-05,2.75875]
[1776694480390,53.93,75116.25,0.0,-0.97762,2e-05,2.76178]
[1776694483457,53.93,75116.39,0.0,-0.97762,2e-05,2.76187]
[1776694483550,53.93,75122.12,0.0,-0.97751,2e-05,2.77336]
[1776694483724,53.93,75122.12,0.0,-0.97751,2e-05,2.77336]
[1776694484418,53.93,75126.24,0.0,-0.97743,2e-05,2.78159]
[1776694485425,53.93,75127.4,0.0,-0.97741,2e-05,2.78382]
[1776694488446,53.93,75119.88,0.0,-0.97756,2e-05,2.76819]
[1776694489452,53.93,75118.34,0.0,-0.97759,2e-05,2.76497]
[1776694490460,53.93,75116.73,0.0,-0.97762,2e-05,2.76162]
[1776694490960,53.93,75116.73,0.0,-0.97762,2e-05,2.76162]
[1776694490977,53.93,75116.73,0.0,-0.97762,2e-05,2.76162]
[1776694491467,53.93,75107.55,0.0,-0.97779,2e-05,2.74304]
[1776694492200,53.93,75107.55,0.0,-0.97779,2e-05,2.74304]
[1776694492474,53.93,75102.98,0.0,-0.97788,2e-05,2.73381]
[1776694493481,53.93,75100.71,0.0,-0.97792,2e-05,2.72922]
[1776694495557,53.93,75100.64,0.0,-0.97792,2e-05,2.72904]
[1776694495617,53.93,75101.7,0.0,-0.97791,2e-05,2.73112]
[1776694496011,53.93,75101.7,0.0,-0.97791,2e-05,2.73112]
[1776694496502,53.92,75106.15,0.0,-0.97782,2e-05,2.73999]
[1776694496857,53.92,75106.15,0.0,-0.97782,2e-05,2.73999]
[1776694497509,53.92,75108.05,0.0,-0.97779,2e-05,2.74374]
[1776694501417,53.92,75107.77,0.0,-0.97779,2e-05,2.74297]
[1776694501541,53.92,75099.96,0.0,-0.97794,2e-05,2.72725]
[1776694502546,53.92,75095.05,0.0,-0.97803,2e-05,2.7174]
[1776694503553,53.92,75092.05,0.0,-0.97809,2e-05,2.71139]
[1776694507581,53.92,75094.11,0.0,-0.97805,2e-05,2.71543]
[1776694508345,53.92,75094.11,0.0,-0.97805,2e-05,2.71543]
[1776694508724,53.92,75094.11,0.0,-0.97805,2e-05,2.71543]
[1776694508739,53.92,75091.46,0.0,-0.9781,2e-05,2.71012]
[1776694509595,53.92,75089.33,0.0,-0.97814,2e-05,2.70587]
[1776694510602,53.92,75090.86,0.0,-0.97811,2e-05,2.7089]
[1776694513623,53.92,75088.03,0.0,-0.97817,2e-05,2.70322]
[1776694514633,53.92,75084.06,0.0,-0.97824,2e-05,2.69533]
[1776694515637,53.92,75078.76,0.0,-0.97834,2e-05,2.68483]
[1776694517651,53.92,75082.75,0.0,-0.97826,2e-05,2.69298]
[1776694520671,53.92,75081.29,0.0,-0.97829,2e-05,2.6903]
[1776694522686,53.92,75082.37,0.0,-0.97827,2e-05,2.69245]
[1776694523128,53.92,75082.37,0.0,-0.97827,2e-05,2.69245]
[1776694523182,53.92,75082.37,0.0,-0.97827,2e-05,2.69245]
[1776694524700,53.92,75084.93,0.0,-0.97822,2e-05,2.69753]
[1776694525708,53.92,75083.12,0.0,-0.97825,2e-05,2.69395]
[1776694526714,53.92,75080.94,0.0,-0.9783,2e-05,2.68962]
[1776694527379,53.92,75080.94,0.0,-0.9783,2e-05,2.68962]
[1776694527722,53.92,75078.51,0.0,-0.97834,2e-05,2.68482]
[1776694527818,53.92,75078.51,0.0,-0.97834,2e-05,2.68482]
[1776694528728,53.92,75076.53,0.0,-0.97838,2e-05,2.68091]
[1776694528941,53.92,75076.53,0.0,-0.97838,2e-05,2.68091]
[1776694529736,53.92,75074.78,0.0,-0.97841,2e-05,2.67747]
[1776694530361,53.92,75074.78,0.0,-0.97841,2e-05,2.67747]
[1776694530525,53.92,75074.78,0.0,-0.97841,2e-05,2.67747]
[1776694530743,53.92,75076.29,0.0,-0.97838,2e-05,2.68047]
[1776694532186,53.92,75076.52,0.0,-0.9784,2e-05,2.67818]
[1776694532757,53.92,75082.04,0.0,-0.9783,2e-05,2.6891]
[1776694533565,53.92,75082.04,0.0,-0.9783,2e-05,2.6891]
[1776694533615,53.92,75082.04,0.0,-0.9783,2e-05,2.6891]
[1776694533763,53.92,75086.61,0.0,-0.97821,2e-05,2.69818]
[1776694534981,53.92,75086.61,0.0,-0.97821,2e-05,2.69818]
[1776694535030,53.92,75085.83,0.0,-0.97822,2e-05,2.69662]
[1776694536134,53.92,75085.83,0.0,-0.97822,2e-05,2.69662]
[1776694536187,53.92,75082.77,0.0,-0.97828,2e-05,2.69054]
[1776694536823,53.92,75082.77,0.0,-0.97828,2e-05,2.69054]
[1776694536922,53.92,75080.65,0.0,-0.97832,2e-05,2.68634]
[1776694537792,53.92,75077.72,0.0,-0.97838,2e-05,2.68055]
[1776694539323,53.92,75077.72,0.0,-0.97838,2e-05,2.68055]
[1776694544927,53.93,75076.1,0.0,-0.9784,2e-05,2.67747]
[1776694545229,53.93,75076.1,0.0,-0.9784,2e-05,2.67747]
[1776694545849,53.93,75077.42,0.0,-0.97838,2e-05,2.68011]
[1776694546855,53.93,75078.62,0.0,-0.97836,2e-05,2.68249]
[1776694549537,53.93,75079.63,0.0,-0.97834,2e-05,2.68451]
[1776694550004,53.93,75079.63,0.0,-0.97834,2e-05,2.68451]
[1776694550535,53.93,75079.63,0.0,-0.97834,2e-05,2.68451]
[1776694551664,53.93,75079.73,0.0,-0.97834,2e-05,2.68472]
[1776694551759,53.93,75085.41,0.0,-0.97823,2e-05,2.69597]
[1776694551993,53.93,75085.41,0.0,-0.97823,2e-05,2.69597]
[1776694552011,53.93,75090.73,0.0,-0.97813,2e-05,2.70652]
[1776694553020,53.93,75090.73,0.0,-0.97813,2e-05,2.70652]
[1776694553071,53.93,75094.37,0.0,-0.97806,2e-05,2.71374]
[1776694553906,53.93,75096.34,0.0,-0.97803,2e-05,2.71762]
[1776694554913,53.92,75098.52,0.0,-0.97799,2e-05,2.72193]
[1776694555900,53.92,75098.52,0.0,-0.97799,2e-05,2.72193]
[1776694555999,53.92,75098.52,0.0,-0.97799,2e-05,2.72193]
[1776694556401,53.92,75098.52,0.0,-0.97799,2e-05,2.72193]
[1776694556486,53.92,75101.83,0.0,-0.97793,2e-05,2.72849]
[1776694557348,53.92,75101.83,0.0,-0.97793,2e-05,2.72849]
[1776694557437,53.92,75115.54,0.0,-0.97767,2e-05,2.75595]
[1776694557965,53.92,75115.54,0.0,-0.97767,2e-05,2.75595]
[1776694557977,53.92,75122.01,0.0,-0.97754,2e-05,2.7689]
[1776694558942,53.92,75126.6,0.0,-0.97746,2e-05,2.77806]
[1776694560410,53.92,75126.6,0.0,-0.97746,2e-05,2.77806]
[1776694560445,53.92,75122.06,0.0,-0.97755,2e-05,2.76871]
[1776694560956,53.92,75120.51,0.0,-0.97758,2e-05,2.76543]
[1776694561963,53.92,75124.54,0.0,-0.9775,2e-05,2.77345]
[1776694563767,53.92,75124.54,0.0,-0.9775,2e-05,2.77345]
[1776694562970,53.92,75122.31,0.0,-0.97755,2e-05,2.76879]
[1776694563936,53.92,75122.31,0.0,-0.97755,2e-05,2.76879]
[1776694564197,53.92,75122.31,0.0,-0.97755,2e-05,2.76879]
[1776694564584,53.92,75122.31,0.0,-0.97755,2e-05,2.76879]
[1776694564615,53.92,75122.31,0.0,-0.97755,2e-05,2.76879]
[1776694564636,53.92,75122.31,0.0,-0.97755,2e-05,2.76879]
[1776694564645,53.92,75122.31,0.0,-0.97755,2e-05,2.76879]
[1776694564679,53.92,75122.31,0.0,-0.97755,2e-05,2.76879]
[1776694564693,53.92,75122.31,0.0,-0.97755,2e-05,2.76879]
[1776694564696,53.92,75122.31,0.0,-0.97755,2e-05,2.76879]
[1776694564785,53.92,75120.26,0.0,-0.97759,2e-05,2.76451]
[1776694565509,53.92,75120.26,0.0,-0.97759,2e-05,2.76451]
[1776694565585,53.92,75120.26,0.0,-0.97759,2e-05,2.76451]
[1776694565638,53.92,75120.26,0.0,-0.97759,2e-05,2.76451]
[1776694565699,53.92,75120.26,0.0,-0.97759,2e-05,2.76451]
[1776694565753,53.92,75120.26,0.0,-0.97759,2e-05,2.76451]
[1776694565727,53.92,75121.57,0.0,-0.97756,2e-05,2.76703]
[1776694565962,53.92,75121.57,0.0,-0.97756,2e-05,2.76703]
[1776694566062,53.92,75121.57,0.0,-0.97756,2e-05,2.76703]
[1776694566195,53.92,75121.57,0.0,-0.97756,2e-05,2.76703]
[1776694566385,53.92,75121.57,0.0,-0.97756,2e-05,2.76703]
[1776694566547,53.92,75121.57,0.0,-0.97756,2e-05,2.76703]
[1776694566680,53.92,75121.57,0.0,-0.97756,2e-05,2.76703]
[1776694566786,53.92,75121.57,0.0,-0.97756,2e-05,2.76703]
[1776694566789,53.92,75121.57,0.0,-0.97756,2e-05,2.76703]
[1776694566589,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694566904,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694566944,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694566965,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694567093,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694567205,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694567210,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694567254,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694567455,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694567606,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694567692,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694567699,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694567771,53.92,75126.26,0.0,-0.97747,2e-05,2.77639]
[1776694567735,53.92,75134.21,0.0,-0.97732,2e-05,2.79239]
[1776694567833,53.92,75134.21,0.0,-0.97732,2e-05,2.79239]
[1776694567942,53.92,75134.21,0.0,-0.97732,2e-05,2.79239]
[1776694567948,53.92,75134.21,0.0,-0.97732,2e-05,2.79239]
[1776694568001,53.92,75134.21,0.0,-0.97732,2e-05,2.79239]
[1776694568194,53.92,75134.21,0.0,-0.97732,2e-05,2.79239]
[1776694568296,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569163,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569205,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569220,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569266,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569284,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569440,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569444,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569524,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569630,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569692,53.92,75138.58,0.0,-0.97724,2e-05,2.80112]
[1776694569705,53.92,75139.33,0.0,-0.97723,2e-05,2.80246]
[1776694570283,53.92,75139.33,0.0,-0.97723,2e-05,2.80246]
[1776694570294,53.92,75139.33,0.0,-0.97723,2e-05,2.80246]
[1776694570322,53.92,75139.33,0.0,-0.97723,2e-05,2.80246]
[1776694570376,53.92,75139.33,0.0,-0.97723,2e-05,2.80246]
[1776694570444,53.92,75139.33,0.0,-0.97723,2e-05,2.80246]
[1776694570539,53.92,75141.78,0.0,-0.97718,2e-05,2.80727]
[1776694571599,53.92,75141.78,0.0,-0.97718,2e-05,2.80727]
[1776694571689,53.92,75141.78,0.0,-0.97718,2e-05,2.80727]
[1776694571780,53.92,75141.78,0.0,-0.97718,2e-05,2.80727]
[1776694571759,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694571942,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694572034,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694572072,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694572245,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694572332,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694572416,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694572442,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694572446,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694572498,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694572700,53.91,75144.64,0.0,-0.97713,2e-05,2.81292]
[1776694572704,53.91,75142.33,0.0,-0.97718,2e-05,2.80799]
[1776694573314,53.91,75142.33,0.0,-0.97718,2e-05,2.80799]
[1776694573363,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694573924,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694573937,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574082,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574190,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574250,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574308,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574435,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574530,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574615,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574627,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574694,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574796,53.91,75152.68,0.0,-0.97698,2e-05,2.82901]
[1776694574795,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694574932,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694575073,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694575190,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694575264,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694575288,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694575304,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694575442,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694575637,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694575644,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694575691,53.91,75156.05,0.0,-0.97691,2e-05,2.83571]
[1776694575693,53.91,75154.67,0.0,-0.97694,2e-05,2.83263]
[1776694575989,53.91,75154.67,0.0,-0.97694,2e-05,2.83263]
[1776694576455,53.91,75154.67,0.0,-0.97694,2e-05,2.83263]
[1776694576495,53.91,75154.67,0.0,-0.97694,2e-05,2.83263]
[1776694576690,53.91,75154.67,0.0,-0.97694,2e-05,2.83263]
[1776694576740,53.91,75150.5,0.0,-0.97703,2e-05,2.82382]
[1776694576824,53.91,75150.5,0.0,-0.97703,2e-05,2.82382]
[1776694577085,53.91,75147.24,0.0,-0.97709,2e-05,2.81691]
[1776694578906,53.91,75146.62,0.0,-0.9771,2e-05,2.81543]
[1776694578946,53.91,75146.62,0.0,-0.9771,2e-05,2.81543]
[1776694579023,53.91,75146.62,0.0,-0.9771,2e-05,2.81543]
[1776694579203,53.91,75146.62,0.0,-0.9771,2e-05,2.81543]
[1776694579262,53.91,75146.62,0.0,-0.9771,2e-05,2.81543]
[1776694580107,53.9,75144.49,0.0,-0.97715,2e-05,2.81066]
[1776694581580,53.9,75144.49,0.0,-0.97715,2e-05,2.81066]
[1776694581697,53.9,75144.49,0.0,-0.97715,2e-05,2.81066]
[1776694581712,53.9,75144.49,0.0,-0.97715,2e-05,2.81066]
[1776694581770,53.9,75146.17,0.0,-0.97712,2e-05,2.8139]
[1776694581918,53.9,75146.17,0.0,-0.97712,2e-05,2.8139]
[1776694581938,53.9,75146.17,0.0,-0.97712,2e-05,2.8139]
[1776694582067,53.9,75146.17,0.0,-0.97712,2e-05,2.8139]
[1776694582211,53.9,75146.17,0.0,-0.97712,2e-05,2.8139]
[1776694582266,53.9,75146.17,0.0,-0.97712,2e-05,2.8139]
[1776694582336,53.9,75146.17,0.0,-0.97712,2e-05,2.8139]
[1776694582446,53.9,75146.17,0.0,-0.97712,2e-05,2.8139]
[1776694582696,53.9,75146.17,0.0,-0.97712,2e-05,2.8139]
[1776694582797,53.9,75158.21,0.0,-0.97689,2e-05,2.83843]
[1776694582972,53.9,75158.21,0.0,-0.97689,2e-05,2.83843]
[1776694583069,53.9,75158.21,0.0,-0.97689,2e-05,2.83843]
[1776694583198,53.9,75158.21,0.0,-0.97689,2e-05,2.83843]
[1776694583318,53.9,75158.21,0.0,-0.97689,2e-05,2.83843]
[1776694583325,53.9,75158.21,0.0,-0.97689,2e-05,2.83843]
[1776694583441,53.9,75158.21,0.0,-0.97689,2e-05,2.83843]
[1776694583626,53.9,75158.21,0.0,-0.97689,2e-05,2.83843]
[1776694583700,53.9,75158.21,0.0,-0.97689,2e-05,2.83843]
[1776694583772,53.9,75158.21,0.0,-0.97689,2e-05,2.83843]
[1776694583727,53.9,75162.65,0.0,-0.9768,2e-05,2.84735]
[1776694584129,53.9,75162.65,0.0,-0.9768,2e-05,2.84735]
[1776694584195,53.9,75162.65,0.0,-0.9768,2e-05,2.84735]
[1776694584267,53.9,75162.65,0.0,-0.9768,2e-05,2.84735]
[1776694584440,53.9,75162.65,0.0,-0.9768,2e-05,2.84735]
[1776694585688,53.9,75163.45,0.0,-0.97679,2e-05,2.84874]
[1776694586538,53.9,75162.85,0.0,-0.9768,2e-05,2.84724]
[1776694586555,53.9,75162.85,0.0,-0.9768,2e-05,2.84724]
[1776694586699,53.9,75162.85,0.0,-0.9768,2e-05,2.84724]
[1776694586802,53.9,75162.85,0.0,-0.9768,2e-05,2.84724]
[1776694586770,53.9,75159.08,0.0,-0.97688,2e-05,2.8392]
[1776694586856,53.9,75159.08,0.0,-0.97688,2e-05,2.8392]
[1776694587592,53.9,75159.08,0.0,-0.97688,2e-05,2.8392]
[1776694587686,53.9,75159.08,0.0,-0.97688,2e-05,2.8392]
[1776694590436,53.89,75158.83,0.0,-0.97689,2e-05,2.83796]
[1776694590537,53.89,75161.41,0.0,-0.97684,2e-05,2.84304]
[1776694591184,53.89,75164.27,0.0,-0.97681,2e-05,2.84584]
[1776694593222,53.89,75166.19,0.0,-0.97678,2e-05,2.84929]
[1776694595293,53.89,75166.72,0.0,-0.97677,2e-05,2.85014]
[1776694595425,53.89,75166.72,0.0,-0.97677,2e-05,2.85014]
[1776694595544,53.89,75166.72,0.0,-0.97677,2e-05,2.85014]
[1776694595691,53.89,75166.72,0.0,-0.97677,2e-05,2.85014]
[1776694595761,53.89,75173.84,0.0,-0.97663,2e-05,2.86464]
[1776694596327,53.89,75173.84,0.0,-0.97663,2e-05,2.86464]
[1776694596433,53.89,75173.84,0.0,-0.97663,2e-05,2.86464]
[1776694596522,53.89,75173.84,0.0,-0.97663,2e-05,2.86464]
[1776694596536,53.89,75180.49,0.0,-0.9765,2e-05,2.87819]
[1776694597255,53.89,75188.86,0.0,-0.97634,2e-05,2.89566]
[1776694598443,53.89,75188.86,0.0,-0.97634,2e-05,2.89566]
[1776694598478,53.89,75190.75,0.0,-0.9763,2e-05,2.89932]
[1776694599332,53.88,75190.92,0.0,-0.9763,2e-05,2.89934]
[1776694600742,53.88,75190.92,0.0,-0.9763,2e-05,2.89934]
[1776694600377,53.88,75187.23,0.0,-0.97638,2e-05,2.89096]
[1776694601381,53.88,75180.88,0.0,-0.97651,2e-05,2.8777]
[1776694602388,53.88,75179.23,0.0,-0.97655,2e-05,2.87395]
[1776694603395,53.86,75177.43,0.0,-0.97661,2e-05,2.86704]
[1776694604402,53.85,75173.69,0.0,-0.97671,2e-05,2.85652]
[1776694605211,53.85,75173.69,0.0,-0.97671,2e-05,2.85652]
[1776694605537,53.85,75173.69,0.0,-0.97671,2e-05,2.85652]
[1776694605580,53.84,75178.2,0.0,-0.97665,2e-05,2.8633]
[1776694607423,53.84,75176.93,0.0,-0.97668,2e-05,2.86012]
[1776694611533,53.83,75176.83,0.0,-0.97669,2e-05,2.85911]
[1776694612518,53.82,75177.16,0.0,-0.97671,2e-05,2.85714]
[1776694612549,53.82,75182.89,0.0,-0.9766,2e-05,2.86878]
[1776694613465,53.82,75185.5,0.0,-0.97655,2e-05,2.87393]
[1776694616486,53.81,75184.15,0.0,-0.97658,2e-05,2.87025]
[1776694617517,53.81,75184.15,0.0,-0.97658,2e-05,2.87025]
[1776694617582,53.81,75174.94,0.0,-0.97677,2e-05,2.85084]
[1776694618500,53.8,75173.92,0.0,-0.97681,2e-05,2.84624]
[1776694621521,53.78,75169.75,0.0,-0.97694,2e-05,2.83262]
[1776694622824,53.77,75157.59,0.0,-0.9772,2e-05,2.80544]
[1776694623535,53.76,75149.78,0.0,-0.97737,2e-05,2.78775]
[1776694624542,53.75,75151.2,0.0,-0.97735,2e-05,2.7892]
[1776694627563,53.75,75152.86,0.0,-0.97733,2e-05,2.79214]
[1776694628570,53.75,75154.98,0.0,-0.97729,2e-05,2.79632]
[1776694629761,53.75,75153.92,0.0,-0.97731,2e-05,2.79399]
[1776694630584,53.75,75151.25,0.0,-0.97736,2e-05,2.78839]
[1776694632598,53.75,75153.66,0.0,-0.97732,2e-05,2.79302]
[1776694633802,53.75,75158.29,0.0,-0.97723,2e-05,2.80233]
[1776694634727,53.75,75159.82,0.0,-0.9772,2e-05,2.8053]
[1776694636626,53.74,75157.9,0.0,-0.97724,2e-05,2.80103]
[1776694639652,53.74,75163.64,0.0,-0.97714,2e-05,2.8123]
[1776694640080,53.74,75163.64,0.0,-0.97714,2e-05,2.8123]
[1776694640656,53.74,75172.78,0.0,-0.97696,2e-05,2.83093]
[1776694641670,53.74,75172.78,0.0,-0.97696,2e-05,2.83093]
[1776694641744,53.74,75172.78,0.0,-0.97696,2e-05,2.83093]
[1776694641825,53.74,75177.27,0.0,-0.97687,2e-05,2.83999]
[1776694642147,53.74,75177.27,0.0,-0.97687,2e-05,2.83999]
[1776694642537,53.74,75177.27,0.0,-0.97687,2e-05,2.83999]
[1776694642670,53.74,75180.53,0.0,-0.97681,2e-05,2.84651]
[1776694644474,53.74,75180.84,0.0,-0.97681,2e-05,2.84692]
[1776694644684,53.74,75182.21,0.0,-0.97678,2e-05,2.84952]
[1776694645691,53.73,75186.48,0.0,-0.9767,2e-05,2.85814]
[1776694646278,53.73,75186.48,0.0,-0.9767,2e-05,2.85814]
[1776694646627,53.73,75186.48,0.0,-0.9767,2e-05,2.85814]
[1776694646713,53.73,75190.22,0.0,-0.97663,2e-05,2.86566]
[1776694647298,53.73,75190.22,0.0,-0.97663,2e-05,2.86566]
[1776694647709,53.73,75192.65,0.0,-0.97658,2e-05,2.87046]
[1776694648680,53.73,75192.65,0.0,-0.97658,2e-05,2.87046]
[1776694648715,53.73,75200.46,0.0,-0.97643,2e-05,2.8865]
[1776694649313,53.73,75200.46,0.0,-0.97643,2e-05,2.8865]
[1776694649722,53.73,75196.55,0.0,-0.97651,2e-05,2.87802]
[1776694650686,53.73,75196.55,0.0,-0.97651,2e-05,2.87802]
[1776694650729,53.73,75194.37,0.0,-0.97656,2e-05,2.87318]
[1776694651019,53.73,75194.37,0.0,-0.97656,2e-05,2.87318]
[1776694651736,53.73,75192.02,0.0,-0.97663,2e-05,2.86512]
[1776694652743,53.73,75196.4,0.0,-0.97655,2e-05,2.87398]
[1776694653750,53.72,75200.54,0.0,-0.97647,2e-05,2.88235]
[1776694657778,53.72,75198.43,0.0,-0.97652,2e-05,2.87674]
[1776694660800,53.71,75203.35,0.0,-0.97643,2e-05,2.88615]
[1776694661807,53.71,75207.71,0.0,-0.97635,2e-05,2.89498]
[1776694662184,53.71,75207.71,0.0,-0.97635,2e-05,2.89498]
[1776694662249,53.71,75207.71,0.0,-0.97635,2e-05,2.89498]
[1776694662356,53.71,75207.71,0.0,-0.97635,2e-05,2.89498]
[1776694662441,53.71,75207.71,0.0,-0.97635,2e-05,2.89498]
[1776694662814,53.71,75212.63,0.0,-0.97625,2e-05,2.90499]
[1776694663821,53.71,75219.8,0.0,-0.9761,2e-05,2.92044]
[1776694664451,53.71,75219.8,0.0,-0.9761,2e-05,2.92044]
[1776694664828,53.71,75222.85,0.0,-0.97604,2e-05,2.92719]
[1776694665120,53.71,75222.85,0.0,-0.97604,2e-05,2.92719]
[1776694665703,53.71,75222.85,0.0,-0.97604,2e-05,2.92719]
[1776694666159,53.72,75222.35,0.0,-0.97605,2e-05,2.92642]
[1776694666214,53.72,75222.35,0.0,-0.97605,2e-05,2.92642]
[1776694666842,53.72,75225.26,0.0,-0.97598,2e-05,2.93334]
[1776694667239,53.72,75225.26,0.0,-0.97598,2e-05,2.93334]
[1776694667857,53.72,75230.69,0.0,-0.97586,2e-05,2.94561]
[1776694668815,53.72,75230.69,0.0,-0.97586,2e-05,2.94561]
[1776694668860,53.73,75249.77,0.0,-0.97546,2e-05,2.9871]
[1776694669295,53.73,75249.77,0.0,-0.97546,2e-05,2.9871]
[1776694669867,53.73,75262.77,0.0,-0.97519,2e-05,3.01581]
[1776694670115,53.73,75262.77,0.0,-0.97519,2e-05,3.01581]
[1776694670253,53.73,75262.77,0.0,-0.97519,2e-05,3.01581]
[1776694670689,53.73,75262.77,0.0,-0.97519,2e-05,3.01581]
[1776694670875,53.73,75267.73,0.0,-0.97508,2e-05,3.02717]
[1776694671883,53.74,75262.8,0.0,-0.97517,2e-05,3.0171]
[1776694672114,53.74,75262.8,0.0,-0.97517,2e-05,3.0171]
[1776694672682,53.74,75262.8,0.0,-0.97517,2e-05,3.0171]
[1776694672843,53.74,75262.8,0.0,-0.97517,2e-05,3.0171]
[1776694672890,53.74,75262.68,0.0,-0.97517,2e-05,3.01746]
[1776694675912,53.75,75252.91,0.0,-0.97536,2e-05,2.99825]
[1776694676784,53.75,75252.91,0.0,-0.97536,2e-05,2.99825]
[1776694676919,53.75,75241.54,0.0,-0.97558,2e-05,2.97447]
[1776694676940,53.75,75241.54,0.0,-0.97558,2e-05,2.97447]
[1776694677176,53.75,75241.54,0.0,-0.97558,2e-05,2.97447]
[1776694677197,53.75,75241.54,0.0,-0.97558,2e-05,2.97447]
[1776694677208,53.75,75241.54,0.0,-0.97558,2e-05,2.97447]
[1776694677269,53.75,75241.54,0.0,-0.97558,2e-05,2.97447]
[1776694677314,53.75,75241.54,0.0,-0.97558,2e-05,2.97447]
[1776694677330,53.75,75241.54,0.0,-0.97558,2e-05,2.97447]
[1776694677445,53.75,75241.54,0.0,-0.97558,2e-05,2.97447]
[1776694677926,53.75,75236.17,0.0,-0.97569,2e-05,2.96365]
[1776694678210,53.75,75236.17,0.0,-0.97569,2e-05,2.96365]
[1776694678287,53.75,75236.17,0.0,-0.97569,2e-05,2.96365]
[1776694678288,53.75,75236.17,0.0,-0.97569,2e-05,2.96365]
[1776694678356,53.75,75236.17,0.0,-0.97569,2e-05,2.96365]
[1776694678383,53.75,75236.17,0.0,-0.97569,2e-05,2.96365]
[1776694678445,53.75,75236.17,0.0,-0.97569,2e-05,2.96365]
[1776694678704,53.75,75236.17,0.0,-0.97569,2e-05,2.96365]
[1776694678792,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694678943,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694679187,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694679297,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694679351,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694679415,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694679446,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694679529,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694679698,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694679710,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694679912,53.76,75236.17,0.0,-0.97568,2e-05,2.96434]
[1776694679799,53.76,75232.45,0.0,-0.97575,2e-05,2.95712]
[1776694679943,53.76,75232.45,0.0,-0.97575,2e-05,2.95712]
[1776694680194,53.76,75232.45,0.0,-0.97575,2e-05,2.95712]
[1776694680298,53.76,75232.45,0.0,-0.97575,2e-05,2.95712]
[1776694680422,53.76,75232.45,0.0,-0.97575,2e-05,2.95712]
[1776694680445,53.76,75232.45,0.0,-0.97575,2e-05,2.95712]
[1776694680539,53.76,75232.45,0.0,-0.97575,2e-05,2.95712]
[1776694680621,53.76,75229.03,0.0,-0.97581,2e-05,2.95056]
[1776694681199,53.76,75229.03,0.0,-0.97581,2e-05,2.95056]
[1776694681313,53.76,75229.03,0.0,-0.97581,2e-05,2.95056]
[1776694681323,53.76,75229.03,0.0,-0.97581,2e-05,2.95056]
[1776694681429,53.76,75229.03,0.0,-0.97581,2e-05,2.95056]
[1776694681454,53.76,75229.03,0.0,-0.97581,2e-05,2.95056]
[1776694681487,53.76,75229.03,0.0,-0.97581,2e-05,2.95056]
[1776694681632,53.76,75229.03,0.0,-0.97581,2e-05,2.95056]
[1776694681708,53.76,75229.03,0.0,-0.97581,2e-05,2.95056]
[1776694681719,53.76,75229.03,0.0,-0.97581,2e-05,2.95056]
[1776694681941,53.77,75229.78,0.0,-0.97579,2e-05,2.95288]
[1776694682212,53.77,75229.78,0.0,-0.97579,2e-05,2.95288]
[1776694682338,53.77,75229.78,0.0,-0.97579,2e-05,2.95288]
[1776694682361,53.77,75229.78,0.0,-0.97579,2e-05,2.95288]
[1776694682447,53.77,75229.78,0.0,-0.97579,2e-05,2.95288]
[1776694682451,53.77,75229.78,0.0,-0.97579,2e-05,2.95288]
[1776694682513,53.77,75229.78,0.0,-0.97579,2e-05,2.95288]
[1776694682571,53.77,75229.78,0.0,-0.97579,2e-05,2.95288]
[1776694682636,53.77,75229.78,0.0,-0.97579,2e-05,2.95288]
[1776694682699,53.77,75229.78,0.0,-0.97579,2e-05,2.95288]
[1776694684744,53.77,75230.86,0.0,-0.97576,2e-05,2.9559]
[1776694684923,53.77,75230.86,0.0,-0.97576,2e-05,2.9559]
[1776694684846,53.78,75231.35,0.0,-0.97574,2e-05,2.9584]
[1776694684945,53.78,75231.35,0.0,-0.97574,2e-05,2.9584]
[1776694684979,53.78,75231.35,0.0,-0.97574,2e-05,2.9584]
[1776694685161,53.78,75231.35,0.0,-0.97574,2e-05,2.9584]
[1776694685198,53.78,75231.35,0.0,-0.97574,2e-05,2.9584]
[1776694685224,53.78,75231.35,0.0,-0.97574,2e-05,2.9584]
[1776694685440,53.78,75231.35,0.0,-0.97574,2e-05,2.9584]
[1776694685761,53.78,75231.35,0.0,-0.97574,2e-05,2.9584]
[1776694685932,53.78,75231.35,0.0,-0.97574,2e-05,2.9584]
[1776694685774,53.78,75233.75,0.0,-0.97568,2e-05,2.96423]
[1776694686048,53.78,75233.75,0.0,-0.97568,2e-05,2.96423]
[1776694686162,53.78,75233.75,0.0,-0.97568,2e-05,2.96423]
[1776694686197,53.78,75233.75,0.0,-0.97568,2e-05,2.96423]
[1776694686254,53.78,75233.71,0.0,-0.97567,2e-05,2.96485]
[1776694686961,53.78,75233.71,0.0,-0.97567,2e-05,2.96485]
[1776694687188,53.78,75233.71,0.0,-0.97567,2e-05,2.96485]
[1776694687318,53.78,75233.71,0.0,-0.97567,2e-05,2.96485]
[1776694687444,53.78,75233.71,0.0,-0.97567,2e-05,2.96485]
[1776694687497,53.78,75233.71,0.0,-0.97567,2e-05,2.96485]
[1776694687566,53.78,75233.71,0.0,-0.97567,2e-05,2.96485]
[1776694687694,53.78,75233.71,0.0,-0.97567,2e-05,2.96485]
[1776694687702,53.78,75233.71,0.0,-0.97567,2e-05,2.96485]
[1776694687776,53.78,75233.71,0.0,-0.97567,2e-05,2.96485]
[1776694687795,53.79,75232.45,0.0,-0.97569,2e-05,2.96287]
[1776694688192,53.79,75232.45,0.0,-0.97569,2e-05,2.96287]
[1776694688322,53.79,75232.45,0.0,-0.97569,2e-05,2.96287]
[1776694688328,53.79,75232.45,0.0,-0.97569,2e-05,2.96287]
[1776694688516,53.79,75232.45,0.0,-0.97569,2e-05,2.96287]
[1776694688694,53.79,75232.45,0.0,-0.97569,2e-05,2.96287]
[1776694688785,53.79,75232.45,0.0,-0.97569,2e-05,2.96287]
[1776694688846,53.79,75232.45,0.0,-0.97569,2e-05,2.96287]
[1776694688940,53.79,75232.45,0.0,-0.97569,2e-05,2.96287]
[1776694688909,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689005,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689165,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689200,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689272,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689348,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689441,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689448,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689535,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689573,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689593,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689696,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689701,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689854,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689940,53.79,75231.48,0.0,-0.97571,2e-05,2.96151]
[1776694689939,53.79,75229.61,0.0,-0.97574,2e-05,2.95824]
[1776694691981,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692028,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692088,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692158,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692202,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692286,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692399,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692446,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692513,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692640,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692647,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692713,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692764,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692941,53.79,75230.97,0.0,-0.9757,2e-05,2.96185]
[1776694692843,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694692982,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693036,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693099,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693116,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693140,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693198,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693318,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693445,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693531,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693733,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693885,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693937,53.8,75231.49,0.0,-0.97568,2e-05,2.96438]
[1776694693931,53.8,75235.65,0.0,-0.97559,2e-05,2.97397]
[1776694693994,53.8,75235.65,0.0,-0.97559,2e-05,2.97397]
[1776694693997,53.8,75235.65,0.0,-0.97559,2e-05,2.97397]
[1776694694071,53.8,75235.65,0.0,-0.97559,2e-05,2.97397]
[1776694694662,53.8,75235.65,0.0,-0.97559,2e-05,2.97397]
[1776694694698,53.8,75235.65,0.0,-0.97559,2e-05,2.97397]
[1776694694821,53.8,75235.65,0.0,-0.97559,2e-05,2.97397]
[1776694694889,53.8,75235.65,0.0,-0.97559,2e-05,2.97397]
[1776694694944,53.8,75235.65,0.0,-0.97559,2e-05,2.97397]
[1776694694901,53.81,75242.69,0.0,-0.97544,2e-05,2.98974]
[1776694695000,53.81,75242.69,0.0,-0.97544,2e-05,2.98974]
[1776694695045,53.81,75245.85,0.0,-0.97537,2e-05,2.99652]
[1776694696496,53.81,75245.85,0.0,-0.97537,2e-05,2.99652]
[1776694696702,53.81,75245.85,0.0,-0.97537,2e-05,2.99652]
[1776694696940,53.81,75245.85,0.0,-0.97537,2e-05,2.99652]
[1776694696783,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697022,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697382,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697441,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697458,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697510,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697573,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697697,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697697,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697703,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697920,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697920,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697942,53.81,75245.47,0.0,-0.97536,2e-05,2.99703]
[1776694697941,53.82,75243.75,0.0,-0.97539,2e-05,2.99398]
[1776694698062,53.82,75243.75,0.0,-0.97539,2e-05,2.99398]
[1776694698196,53.82,75243.75,0.0,-0.97539,2e-05,2.99398]
[1776694698297,53.82,75243.75,0.0,-0.97539,2e-05,2.99398]
[1776694698387,53.82,75243.75,0.0,-0.97539,2e-05,2.99398]
[1776694698414,53.82,75243.75,0.0,-0.97539,2e-05,2.99398]
[1776694698439,53.82,75243.75,0.0,-0.97539,2e-05,2.99398]
[1776694698522,53.82,75243.75,0.0,-0.97539,2e-05,2.99398]
[1776694698701,53.82,75243.75,0.0,-0.97539,2e-05,2.99398]
[1776694698771,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699135,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699200,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699270,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699299,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699334,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699443,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699448,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699595,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699697,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699939,53.82,75241.32,0.0,-0.97544,2e-05,2.98942]
[1776694699797,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700055,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700166,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700200,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700273,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700434,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700570,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700700,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700707,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700885,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700945,53.82,75241.55,0.0,-0.97543,2e-05,2.99058]
[1776694700927,53.83,75243.58,0.0,-0.97538,2e-05,2.9956]
[1776694701200,53.83,75243.58,0.0,-0.97538,2e-05,2.9956]
[1776694701296,53.83,75243.58,0.0,-0.97538,2e-05,2.9956]
[1776694701418,53.83,75243.58,0.0,-0.97538,2e-05,2.9956]
[1776694701939,53.83,75243.58,0.0,-0.97538,2e-05,2.9956]
[1776694701484,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702078,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702098,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702204,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702324,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702443,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702499,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702628,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702746,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702777,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702940,53.83,75242.72,0.0,-0.97539,2e-05,2.9944]
[1776694702951,53.83,75247.42,0.0,-0.97529,2e-05,3.00516]
[1776694703100,53.83,75247.42,0.0,-0.97529,2e-05,3.00516]
[1776694703106,53.83,75247.42,0.0,-0.97529,2e-05,3.00516]
[1776694703244,53.83,75247.42,0.0,-0.97529,2e-05,3.00516]
[1776694703265,53.83,75252.64,0.0,-0.97517,2e-05,3.01705]
[1776694704113,53.83,75257.25,0.0,-0.97508,2e-05,3.02701]
[1776694705214,53.83,75257.25,0.0,-0.97508,2e-05,3.02701]
[1776694705230,53.83,75257.25,0.0,-0.97508,2e-05,3.02701]
[1776694705259,53.83,75257.25,0.0,-0.97508,2e-05,3.02701]
[1776694705357,53.83,75257.25,0.0,-0.97508,2e-05,3.02701]
[1776694705439,53.83,75257.25,0.0,-0.97508,2e-05,3.02701]
[1776694705488,53.83,75257.25,0.0,-0.97508,2e-05,3.02701]
[1776694705615,53.83,75257.25,0.0,-0.97508,2e-05,3.02701]
[1776694705695,53.83,75257.25,0.0,-0.97508,2e-05,3.02701]
[1776694705702,53.83,75257.25,0.0,-0.97508,2e-05,3.02701]
[1776694705732,53.84,75258.65,0.0,-0.97503,2e-05,3.03126]
[1776694706072,53.84,75258.65,0.0,-0.97503,2e-05,3.03126]
[1776694706102,53.84,75258.65,0.0,-0.97503,2e-05,3.03126]
[1776694706201,53.84,75258.65,0.0,-0.97503,2e-05,3.03126]
[1776694706235,53.84,75258.65,0.0,-0.97503,2e-05,3.03126]
[1776694706562,53.84,75258.65,0.0,-0.97503,2e-05,3.03126]
[1776694706662,53.84,75258.7,0.0,-0.97503,2e-05,3.03197]
[1776694707188,53.84,75258.7,0.0,-0.97503,2e-05,3.03197]
[1776694707252,53.84,75258.7,0.0,-0.97503,2e-05,3.03197]
[1776694707292,53.84,75258.7,0.0,-0.97503,2e-05,3.03197]
[1776694707443,53.84,75258.7,0.0,-0.97503,2e-05,3.03197]
[1776694707575,53.84,75258.7,0.0,-0.97503,2e-05,3.03197]
[1776694707620,53.84,75258.7,0.0,-0.97503,2e-05,3.03197]
[1776694707721,53.85,75258.12,0.0,-0.97503,2e-05,3.03131]
[1776694708137,53.85,75258.12,0.0,-0.97503,2e-05,3.03131]
[1776694708141,53.85,75271.22,0.0,-0.97476,2e-05,3.05978]
[1776694709148,53.85,75274.3,0.0,-0.97468,2e-05,3.06765]
[1776694711161,53.86,75279.98,0.0,-0.97458,2e-05,3.07815]
[1776694712169,53.86,75286.21,0.0,-0.97444,2e-05,3.09234]
[1776694713176,53.86,75287.53,0.0,-0.9744,2e-05,3.09574]
[1776694714183,53.86,75291.65,0.0,-0.97431,2e-05,3.10531]
[1776694716303,53.86,75291.85,0.0,-0.97431,2e-05,3.10575]
[1776694716440,53.86,75291.85,0.0,-0.97431,2e-05,3.10575]
[1776694716542,53.86,75291.85,0.0,-0.97431,2e-05,3.10575]
[1776694716581,53.86,75291.85,0.0,-0.97431,2e-05,3.10575]
[1776694716626,53.86,75291.85,0.0,-0.97431,2e-05,3.10575]
[1776694717204,53.87,75296.78,0.0,-0.97419,2e-05,3.11808]
[1776694718395,53.87,75296.78,0.0,-0.97419,2e-05,3.11808]
[1776694718457,53.87,75308.53,0.0,-0.97393,2e-05,3.1446]
[1776694719218,53.87,75319.08,0.0,-0.9737,2e-05,3.16855]
[1776694720228,53.87,75321.87,0.0,-0.97363,2e-05,3.17517]
[1776694722239,53.88,75320.35,0.0,-0.97366,2e-05,3.17251]
[1776694723246,53.88,75313.04,0.0,-0.97381,2e-05,3.15656]
[1776694724252,53.88,75316.44,0.0,-0.97374,2e-05,3.16455]
[1776694725260,53.88,75318.66,0.0,-0.97368,2e-05,3.1699]
[1776694727275,53.89,75320.12,0.0,-0.97364,2e-05,3.17394]
[1776694729289,53.89,75318.51,0.0,-0.97367,2e-05,3.17109]
[1776694730296,53.89,75316.29,0.0,-0.97372,2e-05,3.16651]
[1776694731303,53.89,75317.7,0.0,-0.97368,2e-05,3.16967]
[1776694732314,53.9,75319.45,0.0,-0.97364,2e-05,3.17436]
[1776694734205,53.9,75319.8,0.0,-0.97363,2e-05,3.17553]
[1776694734622,53.9,75319.8,0.0,-0.97363,2e-05,3.17553]
[1776694734699,53.9,75316.63,0.0,-0.97369,2e-05,3.16882]
[1776694735334,53.9,75313.89,0.0,-0.97375,2e-05,3.16309]
[1776694736342,53.9,75311.27,0.0,-0.9738,2e-05,3.15764]
[1776694737786,53.9,75311.27,0.0,-0.9738,2e-05,3.15764]
[1776694737955,53.9,75311.27,0.0,-0.9738,2e-05,3.15764]
[1776694737820,53.9,75308.23,0.0,-0.97386,2e-05,3.15127]
[1776694738201,53.9,75308.23,0.0,-0.97386,2e-05,3.15127]
[1776694738356,53.91,75290.66,0.0,-0.97424,2e-05,3.11275]
[1776694739363,53.91,75285.22,0.0,-0.97435,2e-05,3.10124]
[1776694741284,53.91,75284.35,0.0,-0.97436,2e-05,3.09982]
[1776694743915,53.91,75282.53,0.0,-0.97439,2e-05,3.09681]
[1776694744050,53.92,75283.12,0.0,-0.97437,2e-05,3.09861]
[1776694744177,53.92,75283.12,0.0,-0.97437,2e-05,3.09861]
[1776694744747,53.92,75283.12,0.0,-0.97437,2e-05,3.09861]
[1776694744847,53.92,75304.93,0.0,-0.9739,2e-05,3.14732]
[1776694745018,53.92,75304.93,0.0,-0.9739,2e-05,3.14732]
[1776694745406,53.92,75322.19,0.0,-0.97353,2e-05,3.18587]
[1776694746413,53.92,75323.91,0.0,-0.97348,2e-05,3.1905]
[1776694747916,53.92,75323.91,0.0,-0.97348,2e-05,3.1905]
[1776694747965,53.92,75324.66,0.0,-0.97346,2e-05,3.19253]
[1776694749575,53.93,75324.81,0.0,-0.97345,2e-05,3.19321]
[1776694749677,53.93,75321.16,0.0,-0.97353,2e-05,3.18536]
[1776694750441,53.93,75315.62,0.0,-0.97365,2e-05,3.1733]
[1776694751448,53.93,75313.54,0.0,-0.97369,2e-05,3.16903]
[1776694753462,53.93,75312.32,0.0,-0.97371,2e-05,3.16706]
[1776694755476,53.94,75308.02,0.0,-0.97379,2e-05,3.15822]
[1776694756260,53.94,75308.02,0.0,-0.97379,2e-05,3.15822]
[1776694756348,53.94,75308.02,0.0,-0.97379,2e-05,3.15822]
[1776694756359,53.94,75308.02,0.0,-0.97379,2e-05,3.15822]
[1776694756788,53.94,75294.66,0.0,-0.97408,2e-05,3.12894]
[1776694757887,53.94,75294.66,0.0,-0.97408,2e-05,3.12894]
[1776694757930,53.94,75294.66,0.0,-0.97408,2e-05,3.12894]
[1776694757943,53.94,75294.66,0.0,-0.97408,2e-05,3.12894]
[1776694757940,53.94,75290.25,0.0,-0.97417,2e-05,3.11963]
[1776694758497,53.94,75287.7,0.0,-0.97422,2e-05,3.11445]
[1776694759222,53.94,75287.7,0.0,-0.97422,2e-05,3.11445]
[1776694761518,53.95,75285.89,0.0,-0.97424,2e-05,3.11183]
[1776694762525,53.95,75280.77,0.0,-0.97435,2e-05,3.10101]
[1776694763531,53.95,75278.16,0.0,-0.9744,2e-05,3.09575]
[1776694764119,53.95,75278.16,0.0,-0.9744,2e-05,3.09575]
[1776694764350,53.95,75278.16,0.0,-0.9744,2e-05,3.09575]
[1776694764651,53.96,75272.14,0.0,-0.97452,2e-05,3.08303]
[1776694766462,53.96,75272.44,0.0,-0.97451,2e-05,3.08419]
[1776694766569,53.96,75283.21,0.0,-0.97428,2e-05,3.10833]
[1776694767576,53.96,75294.27,0.0,-0.97404,2e-05,3.13321]
[1776694768061,53.96,75294.27,0.0,-0.97404,2e-05,3.13321]
[1776694768147,53.96,75294.27,0.0,-0.97404,2e-05,3.13321]
[1776694768583,53.96,75306.83,0.0,-0.97376,2e-05,3.16153]
[1776694769590,53.97,75311.67,0.0,-0.97365,2e-05,3.17271]
[1776694770441,53.97,75311.67,0.0,-0.97365,2e-05,3.17271]
[1776694770597,53.97,75302.49,0.0,-0.97385,2e-05,3.1526]
[1776694771604,53.97,75300.92,0.0,-0.9739,2e-05,3.14645]
[1776694772846,53.97,75299.44,0.0,-0.97393,2e-05,3.14356]
[1776694773863,53.97,75299.44,0.0,-0.97393,2e-05,3.14356]
[1776694773944,53.97,75298.23,0.0,-0.97395,2e-05,3.14128]
[1776694774968,53.97,75298.23,0.0,-0.97395,2e-05,3.14128]
[1776694775033,53.97,75293.3,0.0,-0.97405,2e-05,3.13076]
[1776694775167,53.97,75293.3,0.0,-0.97405,2e-05,3.13076]
[1776694775191,53.97,75293.3,0.0,-0.97405,2e-05,3.13076]
[1776694775632,53.98,75288.03,0.0,-0.97416,2e-05,3.11954]
[1776694776656,53.98,75277.55,0.0,-0.97438,2e-05,3.09691]
[1776694777937,53.98,75277.55,0.0,-0.97438,2e-05,3.09691]
[1776694778038,53.98,75275.38,0.0,-0.97442,2e-05,3.09262]
[1776694779119,53.98,75275.93,0.0,-0.97441,2e-05,3.09431]
[1776694779676,53.98,75281.78,0.0,-0.97428,2e-05,3.10765]
[1776694780683,53.99,75284.45,0.0,-0.97422,2e-05,3.11398]
[1776694781700,53.99,75286.26,0.0,-0.97417,2e-05,3.11842]
[1776694783714,53.99,75284.17,0.0,-0.97421,2e-05,3.11469]
[1776694784721,53.99,75282.53,0.0,-0.97424,2e-05,3.11152]
[1776694785399,53.99,75282.53,0.0,-0.97424,2e-05,3.11152]
[1776694786971,54.0,75284.96,0.0,-0.97418,2e-05,3.11777]
[1776694789758,54.0,75287.77,0.0,-0.97411,2e-05,3.12527]
[1776694790483,54.0,75287.77,0.0,-0.97411,2e-05,3.12527]
[1776694793786,54.01,75285.55,0.0,-0.97414,2e-05,3.12206]
[1776694794190,54.01,75285.55,0.0,-0.97414,2e-05,3.12206]
[1776694794793,54.01,75275.98,0.0,-0.97434,2e-05,3.10141]
[1776694795415,54.01,75275.98,0.0,-0.97434,2e-05,3.10141]
[1776694795766,54.01,75275.98,0.0,-0.97434,2e-05,3.10141]
[1776694795800,54.02,75268.7,0.0,-0.97449,2e-05,3.08591]
[1776694796428,54.02,75268.7,0.0,-0.97449,2e-05,3.08591]
[1776694796499,54.02,75268.7,0.0,-0.97449,2e-05,3.08591]
[1776694796866,54.02,75268.7,0.0,-0.97449,2e-05,3.08591]
[1776694797210,54.02,75268.7,0.0,-0.97449,2e-05,3.08591]
[1776694796909,54.02,75281.14,0.0,-0.97422,2e-05,3.11371]
[1776694797409,54.02,75281.14,0.0,-0.97422,2e-05,3.11371]
[1776694797819,54.02,75315.3,0.0,-0.97347,2e-05,3.19006]
[1776694798133,54.02,75315.3,0.0,-0.97347,2e-05,3.19006]
[1776694798833,54.02,75326.51,0.0,-0.97323,2e-05,3.21489]
[1776694799260,54.02,75326.51,0.0,-0.97323,2e-05,3.21489]
[1776694799940,54.02,75326.51,0.0,-0.97323,2e-05,3.21489]
[1776694799944,54.02,75328.62,0.0,-0.97318,2e-05,3.21987]
[1776694800273,54.02,75328.62,0.0,-0.97318,2e-05,3.21987]
[1776694800572,54.02,75328.62,0.0,-0.97318,2e-05,3.21987]
[1776694800852,54.02,75339.18,0.0,-0.97295,2e-05,3.24404]
[1776694801855,54.02,75333.67,0.0,-0.97307,2e-05,3.23179]
[1776694802865,54.02,75325.91,0.0,-0.97324,2e-05,3.21452]
[1776694803869,54.02,75324.49,0.0,-0.97326,2e-05,3.2116]
[1776694804880,54.04,75328.26,0.0,-0.97315,2e-05,3.22295]
[1776694805373,54.04,75328.26,0.0,-0.97315,2e-05,3.22295]
[1776694805395,54.04,75328.26,0.0,-0.97315,2e-05,3.22295]
[1776694805445,54.04,75328.26,0.0,-0.97315,2e-05,3.22295]
[1776694805551,54.04,75328.26,0.0,-0.97315,2e-05,3.22295]
[1776694805693,54.04,75328.26,0.0,-0.97315,2e-05,3.22295]
[1776694805886,54.04,75338.42,0.0,-0.97292,2e-05,3.24622]
[1776694806584,54.04,75338.42,0.0,-0.97292,2e-05,3.24622]
[1776694806614,54.04,75338.42,0.0,-0.97292,2e-05,3.24622]
[1776694806652,54.04,75338.42,0.0,-0.97292,2e-05,3.24622]
[1776694806699,54.04,75338.42,0.0,-0.97292,2e-05,3.24622]
[1776694807093,54.04,75338.42,0.0,-0.97292,2e-05,3.24622]
[1776694806893,54.04,75344.07,0.0,-0.9728,2e-05,3.25929]
[1776694807272,54.04,75344.07,0.0,-0.9728,2e-05,3.25929]
[1776694807672,54.04,75344.07,0.0,-0.9728,2e-05,3.25929]
[1776694807941,54.04,75344.07,0.0,-0.9728,2e-05,3.25929]
[1776694807962,54.04,75344.07,0.0,-0.9728,2e-05,3.25929]
[1776694808020,54.04,75344.07,0.0,-0.9728,2e-05,3.25929]
[1776694808043,54.04,75354.66,0.0,-0.97256,2e-05,3.28366]
[1776694808204,54.04,75354.66,0.0,-0.97256,2e-05,3.28366]
[1776694808824,54.04,75354.66,0.0,-0.97256,2e-05,3.28366]
[1776694808926,54.04,75354.66,0.0,-0.97256,2e-05,3.28366]
[1776694809075,54.04,75354.66,0.0,-0.97256,2e-05,3.28366]
[1776694809016,54.04,75357.76,0.0,-0.97249,2e-05,3.29093]
[1776694809216,54.04,75357.76,0.0,-0.97249,2e-05,3.29093]
[1776694809591,54.04,75357.76,0.0,-0.97249,2e-05,3.29093]
[1776694809918,54.04,75377.96,0.0,-0.97203,2e-05,3.33761]
[1776694811021,54.04,75400.96,0.0,-0.9715,2e-05,3.39117]
[1776694811942,54.04,75400.96,0.0,-0.9715,2e-05,3.39117]
[1776694812063,54.04,75400.6,0.0,-0.97151,2e-05,3.39007]
[1776694812141,54.04,75400.6,0.0,-0.97151,2e-05,3.39007]
[1776694812474,54.04,75400.6,0.0,-0.97151,2e-05,3.39007]
[1776694812949,54.04,75408.19,0.0,-0.97133,2e-05,3.40787]
[1776694813959,54.04,75408.17,0.0,-0.97133,2e-05,3.40779]
[1776694814564,54.04,75408.17,0.0,-0.97133,2e-05,3.40779]
[1776694814966,54.04,75401.11,0.0,-0.9715,2e-05,3.39119]
[1776694815973,54.04,75396.4,0.0,-0.9716,2e-05,3.38017]
[1776694816720,54.04,75396.4,0.0,-0.9716,2e-05,3.38017]
[1776694816980,54.04,75402.65,0.0,-0.97146,2e-05,3.39481]
[1776694818106,54.04,75402.65,0.0,-0.97146,2e-05,3.39481]
[1776694818112,54.04,75411.69,0.0,-0.97125,2e-05,3.41603]
[1776694818196,54.04,75411.69,0.0,-0.97125,2e-05,3.41603]
[1776694818527,54.04,75411.69,0.0,-0.97125,2e-05,3.41603]
[1776694818675,54.04,75411.69,0.0,-0.97125,2e-05,3.41603]
[1776694818696,54.04,75411.69,0.0,-0.97125,2e-05,3.41603]
[1776694818940,54.04,75411.69,0.0,-0.97125,2e-05,3.41603]
[1776694818957,54.04,75411.69,0.0,-0.97125,2e-05,3.41603]
[1776694818968,54.04,75411.69,0.0,-0.97125,2e-05,3.41603]
[1776694818995,54.04,75411.47,0.0,-0.97125,2e-05,3.41546]
[1776694819204,54.04,75411.47,0.0,-0.97125,2e-05,3.41546]
[1776694825040,54.04,75422.37,0.0,-0.971,2e-05,3.4408]
[1776694825782,54.04,75422.37,0.0,-0.971,2e-05,3.4408]
[1776694826053,54.04,75438.76,0.0,-0.97062,2e-05,3.47963]
[1776694827060,54.04,75448.88,0.0,-0.97038,2e-05,3.50366]
[1776694828067,54.04,75451.45,0.0,-0.97032,2e-05,3.50961]
[1776694829082,54.03,75472.94,0.0,-0.9698,2e-05,3.56123]
[1776694829635,54.03,75472.94,0.0,-0.9698,2e-05,3.56123]
[1776694830109,54.03,75502.77,0.0,-0.96907,2e-05,3.63378]
[1776694830904,54.03,75502.77,0.0,-0.96907,2e-05,3.63378]
[1776694831123,54.03,75535.68,0.0,-0.96827,3e-05,3.71202]
[1776694832022,54.03,75535.68,0.0,-0.96827,3e-05,3.71202]
[1776694832133,54.0,75563.8,0.0,-0.96763,3e-05,3.775]
[1776694832785,54.0,75563.8,0.0,-0.96763,3e-05,3.775]
[1776694832954,54.0,75563.8,0.0,-0.96763,3e-05,3.775]
[1776694833145,54.0,75568.16,0.0,-0.96752,3e-05,3.78603]
[1776694834153,54.0,75586.09,0.0,-0.96706,3e-05,3.83124]
[1776694835166,53.98,75589.3,0.0,-0.96702,3e-05,3.83521]
[1776694836180,53.96,75593.85,0.0,-0.96695,3e-05,3.84198]
[1776694837187,53.92,75592.91,0.0,-0.96708,3e-05,3.82967]
[1776694838196,53.9,75587.95,0.0,-0.96726,3e-05,3.81215]
[1776694839203,53.88,75566.63,0.0,-0.96786,3e-05,3.75354]
[1776694840212,53.88,75543.75,0.0,-0.96844,3e-05,3.69612]
[1776694841223,53.87,75529.05,0.0,-0.96885,3e-05,3.65556]
[1776694841515,53.87,75529.05,0.0,-0.96885,3e-05,3.65556]
[1776694841668,53.87,75529.05,0.0,-0.96885,3e-05,3.65556]
[1776694841797,53.87,75529.05,0.0,-0.96885,3e-05,3.65556]
[1776694841829,53.87,75529.05,0.0,-0.96885,3e-05,3.65556]
[1776694841844,53.87,75529.05,0.0,-0.96885,3e-05,3.65556]
[1776694841917,53.87,75529.05,0.0,-0.96885,3e-05,3.65556]
[1776694842099,53.87,75529.05,0.0,-0.96885,3e-05,3.65556]
[1776694842230,53.87,75525.46,0.0,-0.96895,2e-05,3.64624]
[1776694842353,53.87,75525.46,0.0,-0.96895,2e-05,3.64624]
[1776694842494,53.87,75525.46,0.0,-0.96895,2e-05,3.64624]
[1776694842503,53.87,75525.46,0.0,-0.96895,2e-05,3.64624]
[1776694842604,53.87,75525.46,0.0,-0.96895,2e-05,3.64624]
[1776694842629,53.87,75525.46,0.0,-0.96895,2e-05,3.64624]
[1776694842803,53.87,75525.46,0.0,-0.96895,2e-05,3.64624]
[1776694843071,53.87,75525.46,0.0,-0.96895,2e-05,3.64624]
[1776694843101,53.87,75525.46,0.0,-0.96895,2e-05,3.64624]
[1776694843248,53.86,75516.0,0.0,-0.96919,2e-05,3.62247]
[1776694844251,53.86,75516.0,0.0,-0.96919,2e-05,3.62247]
[1776694844279,53.86,75516.0,0.0,-0.96919,2e-05,3.62247]
[1776694844258,53.86,75505.62,0.0,-0.96945,2e-05,3.5966]
[1776694845265,53.86,75509.74,0.0,-0.96935,2e-05,3.60636]
[1776694846272,53.86,75523.94,0.0,-0.969,2e-05,3.64097]
[1776694846757,53.86,75523.94,0.0,-0.969,2e-05,3.64097]
[1776694848299,53.83,75534.47,0.0,-0.9688,3e-05,3.66079]
[1776694848705,53.83,75534.47,0.0,-0.9688,3e-05,3.66079]
[1776694849304,53.81,75529.87,0.0,-0.96896,2e-05,3.64499]
[1776694850131,53.81,75529.87,0.0,-0.96896,2e-05,3.64499]
[1776694850203,53.81,75529.87,0.0,-0.96896,2e-05,3.64499]
[1776694850314,53.81,75527.2,0.0,-0.96903,2e-05,3.63797]
[1776694850432,53.81,75527.2,0.0,-0.96903,2e-05,3.63797]
[1776694850598,53.81,75527.2,0.0,-0.96903,2e-05,3.63797]
[1776694850748,53.81,75527.2,0.0,-0.96903,2e-05,3.63797]
[1776694851037,53.81,75527.2,0.0,-0.96903,2e-05,3.63797]
[1776694851453,53.81,75527.2,0.0,-0.96903,2e-05,3.63797]
[1776694851332,53.81,75510.46,0.0,-0.96945,2e-05,3.59677]
[1776694851917,53.81,75510.46,0.0,-0.96945,2e-05,3.59677]
[1776694852066,53.81,75510.46,0.0,-0.96945,2e-05,3.59677]
[1776694852080,53.81,75510.46,0.0,-0.96945,2e-05,3.59677]
[1776694852175,53.81,75510.46,0.0,-0.96945,2e-05,3.59677]
[1776694852331,53.8,75509.16,0.0,-0.96952,2e-05,3.5896]
[1776694852440,53.8,75509.16,0.0,-0.96952,2e-05,3.5896]
[1776694852728,53.8,75509.16,0.0,-0.96952,2e-05,3.5896]
[1776694852795,53.8,75509.16,0.0,-0.96952,2e-05,3.5896]
[1776694852930,53.8,75509.16,0.0,-0.96952,2e-05,3.5896]
[1776694853063,53.8,75509.16,0.0,-0.96952,2e-05,3.5896]
[1776694853084,53.8,75509.16,0.0,-0.96952,2e-05,3.5896]
[1776694853203,53.8,75509.16,0.0,-0.96952,2e-05,3.5896]
[1776694853377,53.8,75509.16,0.0,-0.96952,2e-05,3.5896]
[1776694853206,53.8,75509.16,0.0,-0.96952,2e-05,3.58927]
[1776694853448,53.8,75509.16,0.0,-0.96952,2e-05,3.58927]
[1776694853552,53.8,75509.16,0.0,-0.96952,2e-05,3.58927]
[1776694853602,53.8,75509.16,0.0,-0.96952,2e-05,3.58927]
[1776694853704,53.8,75509.16,0.0,-0.96952,2e-05,3.58927]
[1776694853765,53.8,75509.16,0.0,-0.96952,2e-05,3.58927]
[1776694853806,53.8,75509.16,0.0,-0.96952,2e-05,3.58927]
[1776694853919,53.8,75509.16,0.0,-0.96952,2e-05,3.58927]
[1776694853947,53.8,75509.16,0.0,-0.96952,2e-05,3.58927]
[1776694854138,53.8,75509.16,0.0,-0.96952,2e-05,3.58927]
[1776694857366,53.79,75516.67,0.0,-0.96935,2e-05,3.60606]
[1776694858373,53.79,75520.47,0.0,-0.96926,2e-05,3.61506]
[1776694861034,53.77,75521.98,0.0,-0.96926,2e-05,3.6152]
[1776694861196,53.77,75521.98,0.0,-0.96926,2e-05,3.6152]
[1776694861286,53.76,75510.98,0.0,-0.96957,2e-05,3.58462]
[1776694861516,53.76,75510.98,0.0,-0.96957,2e-05,3.58462]
[1776694861691,53.76,75510.98,0.0,-0.96957,2e-05,3.58462]
[1776694861829,53.76,75510.98,0.0,-0.96957,2e-05,3.58462]
[1776694861847,53.76,75510.98,0.0,-0.96957,2e-05,3.58462]
[1776694861869,53.76,75510.98,0.0,-0.96957,2e-05,3.58462]
[1776694861892,53.76,75510.98,0.0,-0.96957,2e-05,3.58462]
[1776694861943,53.76,75510.98,0.0,-0.96957,2e-05,3.58462]
[1776694861978,53.76,75514.05,0.0,-0.9695,2e-05,3.59184]
[1776694862853,53.76,75514.05,0.0,-0.9695,2e-05,3.59184]
[1776694862939,53.76,75514.05,0.0,-0.9695,2e-05,3.59184]
[1776694862957,53.76,75514.05,0.0,-0.9695,2e-05,3.59184]
[1776694862993,53.76,75514.05,0.0,-0.9695,2e-05,3.59184]
[1776694863192,53.76,75514.05,0.0,-0.9695,2e-05,3.59184]
[1776694863272,53.75,75516.03,0.0,-0.96945,2e-05,3.59637]
[1776694864358,53.75,75523.25,0.0,-0.96928,2e-05,3.61379]
[1776694864416,53.75,75535.81,0.0,-0.96897,2e-05,3.64445]
[1776694865423,53.75,75536.74,0.0,-0.96895,3e-05,3.64635]
[1776694866430,53.75,75531.48,0.0,-0.96909,2e-05,3.63291]
[1776694868445,53.74,75516.68,0.0,-0.96946,2e-05,3.59568]
[1776694869452,53.74,75512.52,0.0,-0.96957,2e-05,3.58515]
[1776694870459,53.74,75509.27,0.0,-0.96965,2e-05,3.57689]
[1776694871479,53.74,75502.85,0.0,-0.96981,2e-05,3.56092]
[1776694872474,53.74,75507.0,0.0,-0.96971,2e-05,3.57077]
[1776694873480,53.74,75510.99,0.0,-0.96962,2e-05,3.58023]
[1776694874488,53.74,75531.77,0.0,-0.96911,2e-05,3.63103]
[1776694875503,53.74,75551.03,0.0,-0.96862,3e-05,3.67885]
[1776694876502,53.74,75569.37,0.0,-0.96816,3e-05,3.72465]
[1776694877511,53.74,75574.07,0.0,-0.96804,3e-05,3.73626]
[1776694878516,53.74,75576.9,0.0,-0.96797,3e-05,3.74336]
[1776694880530,53.73,75568.27,0.0,-0.96819,3e-05,3.72129]
[1776694881542,53.73,75573.56,0.0,-0.96806,3e-05,3.73397]
[1776694884563,53.73,75568.33,0.0,-0.9682,3e-05,3.72019]
[1776694886522,53.73,75568.24,0.0,-0.96821,3e-05,3.71937]
[1776694886695,53.73,75568.24,0.0,-0.96821,3e-05,3.71937]
[1776694886829,53.73,75568.24,0.0,-0.96821,3e-05,3.71937]
[1776694886941,53.73,75568.24,0.0,-0.96821,3e-05,3.71937]
[1776694887199,53.73,75568.24,0.0,-0.96821,3e-05,3.71937]
[1776694887285,53.73,75568.24,0.0,-0.96821,3e-05,3.71937]
[1776694887300,53.73,75568.58,0.0,-0.96821,3e-05,3.71993]
[1776694887503,53.73,75568.58,0.0,-0.96821,3e-05,3.71993]
[1776694887769,53.72,75580.31,0.0,-0.96791,3e-05,3.74921]
[1776694888600,53.72,75584.1,0.0,-0.96782,3e-05,3.75846]
[1776694889607,53.72,75578.2,0.0,-0.96797,3e-05,3.74319]
[1776694890614,53.72,75564.27,0.0,-0.96833,3e-05,3.70755]
[1776694891621,53.72,75559.01,0.0,-0.9685,3e-05,3.69076]
[1776694894525,53.71,75558.33,0.0,-0.96852,3e-05,3.68832]
[1776694894700,53.71,75558.33,0.0,-0.96852,3e-05,3.68832]
[1776694894933,53.71,75558.33,0.0,-0.96852,3e-05,3.68832]
[1776694895193,53.71,75558.33,0.0,-0.96852,3e-05,3.68832]
[1776694895207,53.71,75558.33,0.0,-0.96852,3e-05,3.68832]
[1776694895228,53.71,75558.62,0.0,-0.96852,3e-05,3.6888]
[1776694895449,53.71,75558.62,0.0,-0.96852,3e-05,3.6888]
[1776694895865,53.71,75558.62,0.0,-0.96852,3e-05,3.6888]
[1776694895943,53.71,75558.62,0.0,-0.96852,3e-05,3.6888]
[1776694896215,53.71,75558.62,0.0,-0.96852,3e-05,3.6888]
[1776694896342,53.71,75558.62,0.0,-0.96852,3e-05,3.6888]
[1776694896370,53.71,75565.25,0.0,-0.96835,3e-05,3.70517]
[1776694896487,53.71,75565.25,0.0,-0.96835,3e-05,3.70517]
[1776694896634,53.71,75565.25,0.0,-0.96835,3e-05,3.70517]
[1776694896694,53.71,75565.25,0.0,-0.96835,3e-05,3.70517]
[1776694896846,53.71,75565.25,0.0,-0.96835,3e-05,3.70517]
[1776694896882,53.71,75565.25,0.0,-0.96835,3e-05,3.70517]
[1776694896949,53.71,75565.25,0.0,-0.96835,3e-05,3.70517]
[1776694897010,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694897497,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694897594,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694897696,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694897708,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694897864,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694897865,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694897943,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694898241,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694898470,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694898518,53.71,75559.48,0.0,-0.9685,3e-05,3.69046]
[1776694898244,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694898613,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694898698,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694898828,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694898949,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694899019,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694899168,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694899174,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694899201,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694899391,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694899400,53.71,75556.75,0.0,-0.96857,3e-05,3.68339]
[1776694899268,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694899450,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694899520,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694899629,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694899640,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694899694,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694899851,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694899939,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694900197,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694900314,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694900410,53.71,75552.62,0.0,-0.96868,3e-05,3.67262]
[1776694900408,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694900441,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694900452,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694900520,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694900640,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694900691,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694900700,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694900842,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694900853,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694900881,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694900958,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694901217,53.71,75555.4,0.0,-0.96862,3e-05,3.6791]
[1776694901581,53.71,75554.96,0.0,-0.96863,3e-05,3.67754]
[1776694901714,53.71,75554.96,0.0,-0.96863,3e-05,3.67754]
[1776694901801,53.71,75534.41,0.0,-0.96915,2e-05,3.62651]
[1776694902618,53.71,75534.41,0.0,-0.96915,2e-05,3.62651]
[1776694902858,53.71,75534.41,0.0,-0.96915,2e-05,3.62651]
[1776694902942,53.71,75534.41,0.0,-0.96915,2e-05,3.62651]
[1776694902999,53.71,75534.41,0.0,-0.96915,2e-05,3.62651]
[1776694903010,53.71,75534.41,0.0,-0.96915,2e-05,3.62651]
[1776694903023,53.71,75534.41,0.0,-0.96915,2e-05,3.62651]
[1776694903190,53.71,75534.41,0.0,-0.96915,2e-05,3.62651]
[1776694903195,53.71,75534.41,0.0,-0.96915,2e-05,3.62651]
[1776694903301,53.71,75534.41,0.0,-0.96915,2e-05,3.62651]
[1776694903370,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694903602,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694903611,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694903671,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694903695,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694903782,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694903843,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694903937,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694904198,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694904224,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694904298,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694904350,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694904442,53.7,75528.08,0.0,-0.96931,2e-05,3.61006]
[1776694904532,53.7,75527.05,0.0,-0.96934,2e-05,3.60718]
[1776694904538,53.7,75527.05,0.0,-0.96934,2e-05,3.60718]
[1776694904718,53.7,75524.02,0.0,-0.96942,2e-05,3.59938]
[1776694907145,53.7,75524.03,0.0,-0.96942,2e-05,3.59908]
[1776694907222,53.7,75524.03,0.0,-0.96942,2e-05,3.59908]
[1776694907295,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694907745,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694907799,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694907942,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694907999,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694908052,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694908134,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694908152,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694908200,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694908264,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694908275,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694908422,53.7,75530.76,0.0,-0.96926,2e-05,3.61532]
[1776694908365,53.69,75541.51,0.0,-0.969,3e-05,3.64154]
[1776694908543,53.69,75541.51,0.0,-0.969,3e-05,3.64154]
[1776694908607,53.69,75541.51,0.0,-0.969,3e-05,3.64154]
[1776694908679,53.69,75541.51,0.0,-0.969,3e-05,3.64154]
[1776694908821,53.69,75541.51,0.0,-0.969,3e-05,3.64154]
[1776694908942,53.69,75541.51,0.0,-0.969,3e-05,3.64154]
[1776694908962,53.69,75541.51,0.0,-0.969,3e-05,3.64154]
[1776694909278,53.69,75541.51,0.0,-0.969,3e-05,3.64154]
[1776694909372,53.69,75545.53,0.0,-0.9689,3e-05,3.65111]
[1776694909585,53.69,75545.53,0.0,-0.9689,3e-05,3.65111]
[1776694910548,53.69,75546.39,0.0,-0.96888,3e-05,3.65283]
[1776694910932,53.69,75546.39,0.0,-0.96888,3e-05,3.65283]
[1776694911007,53.69,75541.87,0.0,-0.969,3e-05,3.6412]
[1776694911778,53.69,75534.26,0.0,-0.96919,2e-05,3.62197]
[1776694913439,53.69,75534.26,0.0,-0.96919,2e-05,3.62197]
[1776694912785,53.69,75528.75,0.0,-0.96933,2e-05,3.60801]
[1776694913802,53.68,75531.27,0.0,-0.96927,2e-05,3.61388]
[1776694914804,53.68,75536.05,0.0,-0.96916,2e-05,3.62532]
[1776694916818,53.68,75527.14,0.0,-0.96939,2e-05,3.60261]
[1776694918832,53.68,75527.28,0.0,-0.96939,2e-05,3.60229]
[1776694920846,53.67,75524.18,0.0,-0.96947,2e-05,3.594]
[1776694921853,53.67,75509.36,0.0,-0.96984,2e-05,3.55741]
[1776694922860,53.67,75509.43,0.0,-0.96984,2e-05,3.55732]
[1776694923867,53.67,75506.86,0.0,-0.96991,2e-05,3.5508]
[1776694924874,53.67,75512.65,0.0,-0.96977,2e-05,3.56468]
[1776694926888,53.67,75512.5,0.0,-0.96978,2e-05,3.56378]
[1776694928902,53.67,75505.95,0.0,-0.96994,2e-05,3.54729]
[1776694929909,53.66,75503.01,0.0,-0.97002,2e-05,3.5399]
[1776694931410,53.66,75503.01,0.0,-0.97002,2e-05,3.5399]
[1776694931440,53.66,75503.01,0.0,-0.97002,2e-05,3.5399]
[1776694931463,53.66,75503.01,0.0,-0.97002,2e-05,3.5399]
[1776694931194,53.66,75498.68,0.0,-0.97013,2e-05,3.52917]
[1776694936281,53.66,75499.17,0.0,-0.97012,2e-05,3.52954]
[1776694936371,53.66,75505.6,0.0,-0.96997,2e-05,3.54496]
[1776694936967,53.66,75514.61,0.0,-0.96975,2e-05,3.5667]
[1776694937974,53.66,75516.64,0.0,-0.9697,2e-05,3.5714]
[1776694939440,53.66,75516.64,0.0,-0.9697,2e-05,3.5714]
[1776694940046,53.66,75515.84,0.0,-0.96973,2e-05,3.56917]
[1776694940995,53.65,75521.22,0.0,-0.9696,2e-05,3.58179]
[1776694941982,53.65,75521.22,0.0,-0.9696,2e-05,3.58179]
[1776694942078,53.65,75521.22,0.0,-0.9696,2e-05,3.58179]
[1776694942133,53.65,75529.14,0.0,-0.96941,2e-05,3.60096]
[1776694943011,53.65,75536.85,0.0,-0.96922,2e-05,3.61967]
[1776694944021,53.65,75539.62,0.0,-0.96915,2e-05,3.62619]
[1776694945026,53.65,75543.07,0.0,-0.96907,2e-05,3.63439]
[1776694946033,53.65,75549.43,0.0,-0.96891,3e-05,3.64981]
[1776694947313,53.65,75549.43,0.0,-0.96891,3e-05,3.64981]
[1776694947462,53.65,75549.43,0.0,-0.96891,3e-05,3.64981]
[1776694947439,53.65,75552.43,0.0,-0.96884,3e-05,3.65686]
[1776694947645,53.65,75552.43,0.0,-0.96884,3e-05,3.65686]
[1776694948057,53.64,75566.1,0.0,-0.9685,3e-05,3.69057]
[1776694949058,53.64,75573.86,0.0,-0.96831,3e-05,3.70981]
[1776694949704,53.64,75573.86,0.0,-0.96831,3e-05,3.70981]
[1776694950155,53.64,75573.86,0.0,-0.96831,3e-05,3.70981]
[1776694950213,53.64,75567.57,0.0,-0.96847,3e-05,3.69376]
[1776694951074,53.64,75558.22,0.0,-0.96874,3e-05,3.66657]
[1776694952081,53.64,75562.42,0.0,-0.96864,3e-05,3.67662]
[1776694953481,53.64,75562.42,0.0,-0.96864,3e-05,3.67662]
[1776694955105,53.63,75571.26,0.0,-0.96842,3e-05,3.69763]
[1776694955842,53.63,75571.26,0.0,-0.96842,3e-05,3.69763]
[1776694956052,53.63,75571.26,0.0,-0.96842,3e-05,3.69763]
[1776694956113,53.63,75577.45,0.0,-0.96827,3e-05,3.71294]
[1776694956858,53.63,75577.45,0.0,-0.96827,3e-05,3.71294]
[1776694957241,53.63,75577.45,0.0,-0.96827,3e-05,3.71294]
[1776694957336,53.63,75580.0,0.0,-0.96821,3e-05,3.7191]
[1776694958138,53.63,75580.0,0.0,-0.96821,3e-05,3.7191]
[1776694958145,53.63,75564.64,0.0,-0.9686,3e-05,3.68004]
[1776694959138,53.63,75555.32,0.0,-0.96884,3e-05,3.65634]
[1776694960144,53.63,75553.78,0.0,-0.96888,3e-05,3.6521]
[1776694961151,53.62,75546.23,0.0,-0.96908,2e-05,3.63295]
[1776694962158,53.62,75546.52,0.0,-0.96907,2e-05,3.6333]
[1776694963165,53.62,75549.32,0.0,-0.96901,3e-05,3.63987]
[1776694964018,53.62,75549.32,0.0,-0.96901,3e-05,3.63987]
[1776694964169,53.62,75549.32,0.0,-0.96901,3e-05,3.63987]
[1776694964172,53.62,75536.56,0.0,-0.96933,2e-05,3.60792]
[1776694965179,53.62,75529.44,0.0,-0.96951,2e-05,3.59005]
[1776694965698,53.62,75529.44,0.0,-0.96951,2e-05,3.59005]
[1776694966185,53.62,75526.84,0.0,-0.96958,2e-05,3.58337]
[1776694968208,53.61,75519.43,0.0,-0.96977,2e-05,3.56463]
[1776694969208,53.61,75521.28,0.0,-0.96972,2e-05,3.5689]
[1776694971109,53.61,75523.26,0.0,-0.96968,2e-05,3.57348]
[1776694971517,53.61,75523.26,0.0,-0.96968,2e-05,3.57348]
[1776694971223,53.61,75535.1,0.0,-0.96939,2e-05,3.6023]
[1776694972130,53.61,75535.1,0.0,-0.96939,2e-05,3.6023]
[1776694972146,53.61,75535.1,0.0,-0.96939,2e-05,3.6023]
[1776694972229,53.61,75560.56,0.0,-0.96875,3e-05,3.6654]
[1776694973242,53.61,75570.37,0.0,-0.96851,3e-05,3.68961]
[1776694974248,53.61,75571.2,0.0,-0.96849,3e-05,3.69129]
[1776694975256,53.61,75566.28,0.0,-0.96861,3e-05,3.67898]
[1776694975645,53.61,75566.28,0.0,-0.96861,3e-05,3.67898]
[1776694976265,53.61,75569.98,0.0,-0.96853,3e-05,3.68777]
[1776694979016,53.6,75569.26,0.0,-0.96856,3e-05,3.68461]
[1776694979285,53.6,75566.78,0.0,-0.96862,3e-05,3.67795]
[1776694980315,53.6,75572.01,0.0,-0.9685,3e-05,3.69061]
[1776694982324,53.59,75568.9,0.0,-0.96859,3e-05,3.6819]
[1776694983331,53.59,75571.97,0.0,-0.96851,3e-05,3.68915]
[1776694985345,53.59,75569.55,0.0,-0.96858,3e-05,3.68244]
[1776694987420,53.59,75571.34,0.0,-0.96854,3e-05,3.68651]
[1776694988369,53.58,75597.99,0.0,-0.96787,3e-05,3.75282]
[1776694988707,53.58,75597.99,0.0,-0.96787,3e-05,3.75282]
[1776694988835,53.58,75597.99,0.0,-0.96787,3e-05,3.75282]
[1776694988939,53.58,75597.99,0.0,-0.96787,3e-05,3.75282]
[1776694989376,53.58,75616.12,0.0,-0.9674,3e-05,3.79871]
[1776694990391,53.58,75599.53,0.0,-0.96783,3e-05,3.75664]
[1776694991395,53.58,75570.96,0.0,-0.96856,3e-05,3.68429]
[1776694992244,53.58,75570.96,0.0,-0.96856,3e-05,3.68429]
[1776694992283,53.58,75570.96,0.0,-0.96856,3e-05,3.68429]
[1776694992295,53.58,75570.96,0.0,-0.96856,3e-05,3.68429]
[1776694992402,53.58,75559.79,0.0,-0.96885,3e-05,3.65596]
[1776694993409,53.58,75563.52,0.0,-0.96876,3e-05,3.66487]
[1776694996430,53.57,75559.95,0.0,-0.96886,3e-05,3.65476]
[1776694998444,53.57,75550.46,0.0,-0.96911,2e-05,3.6304]
[1776694998751,53.57,75550.46,0.0,-0.96911,2e-05,3.6304]
[1776694998761,53.57,75550.46,0.0,-0.96911,2e-05,3.6304]
[1776694999455,53.57,75538.2,0.0,-0.96942,2e-05,3.59975]
[1776695000035,53.57,75538.2,0.0,-0.96942,2e-05,3.59975]
[1776695000461,53.57,75529.9,0.0,-0.96962,2e-05,3.57904]
[1776695001468,53.57,75527.83,0.0,-0.96968,2e-05,3.5737]
[1776695002123,53.57,75527.83,0.0,-0.96968,2e-05,3.5737]
[1776695002474,53.57,75532.45,0.0,-0.96957,2e-05,3.58479]
[1776695003482,53.56,75539.24,0.0,-0.9694,2e-05,3.60123]
[1776695005496,53.56,75533.08,0.0,-0.96956,2e-05,3.58548]
[1776695008517,53.56,75536.1,0.0,-0.96949,2e-05,3.59211]
[1776695009524,53.56,75532.92,0.0,-0.96957,2e-05,3.58401]
[1776695012546,53.55,75536.6,0.0,-0.96952,2e-05,3.58897]
[1776695015567,53.55,75533.41,0.0,-0.96961,2e-05,3.58028]
[1776695017583,53.55,75540.09,0.0,-0.96945,2e-05,3.59617]
[1776695017638,53.55,75540.09,0.0,-0.96945,2e-05,3.59617]
[1776695017765,53.55,75540.09,0.0,-0.96945,2e-05,3.59617]
[1776695018298,53.55,75540.09,0.0,-0.96945,2e-05,3.59617]
[1776695018589,53.55,75549.71,0.0,-0.96921,2e-05,3.61963]
[1776695019595,53.55,75551.89,0.0,-0.96916,2e-05,3.62469]
[1776695020205,53.55,75551.89,0.0,-0.96916,2e-05,3.62469]
[1776695020603,53.54,75548.61,0.0,-0.96924,2e-05,3.61623]
[1776695021552,53.54,75548.61,0.0,-0.96924,2e-05,3.61623]
[1776695022190,53.54,75547.93,0.0,-0.96926,2e-05,3.61422]
[1776695022727,53.54,75547.93,0.0,-0.96927,2e-05,3.61389]
[1776695023300,53.54,75547.93,0.0,-0.96927,2e-05,3.61389]
[1776695024299,53.54,75548.3,0.0,-0.96926,2e-05,3.61448]
[1776695024771,53.54,75548.51,0.0,-0.96926,2e-05,3.61467]
[1776695024869,53.54,75552.11,0.0,-0.96917,2e-05,3.62358]
[1776695025638,53.54,75554.59,0.0,-0.96911,3e-05,3.62939]
[1776695026645,53.54,75550.91,0.0,-0.96921,2e-05,3.61991]
[1776695028062,53.54,75550.91,0.0,-0.96921,2e-05,3.61991]
[1776695028401,53.54,75550.91,0.0,-0.96921,2e-05,3.61991]
[1776695028503,53.53,75548.08,0.0,-0.96928,2e-05,3.61225]
[1776695032500,53.53,75548.78,0.0,-0.96927,2e-05,3.61338]
[1776695032563,53.53,75544.44,0.0,-0.96939,2e-05,3.60205]
[1776695033436,53.53,75544.44,0.0,-0.96939,2e-05,3.60205]
[1776695033463,53.53,75538.13,0.0,-0.96955,2e-05,3.58622]
[1776695033696,53.53,75528.88,0.0,-0.96977,2e-05,3.56352]
[1776695034703,53.53,75522.94,0.0,-0.96992,2e-05,3.54875]
[1776695036716,53.52,75526.42,0.0,-0.96984,2e-05,3.5568]
[1776695037724,53.52,75532.99,0.0,-0.96968,2e-05,3.57266]
[1776695039738,53.52,75540.1,0.0,-0.96951,2e-05,3.5896]
[1776695041789,53.52,75529.18,0.0,-0.96979,2e-05,3.56223]
[1776695042766,53.52,75524.78,0.0,-0.9699,2e-05,3.55122]
[1776695044821,53.52,75527.0,0.0,-0.96985,2e-05,3.55642]
[1776695044873,53.52,75527.0,0.0,-0.96985,2e-05,3.55642]
[1776695044879,53.52,75527.0,0.0,-0.96985,2e-05,3.55642]
[1776695044928,53.52,75527.0,0.0,-0.96985,2e-05,3.55642]
[1776695044936,53.52,75527.0,0.0,-0.96985,2e-05,3.55642]
[1776695045008,53.52,75534.18,0.0,-0.96967,2e-05,3.57378]
[1776695046194,53.52,75534.18,0.0,-0.96967,2e-05,3.57378]
[1776695046362,53.52,75534.18,0.0,-0.96967,2e-05,3.57378]
[1776695046439,53.52,75534.18,0.0,-0.96967,2e-05,3.57378]
[1776695046463,53.51,75535.19,0.0,-0.96965,2e-05,3.57572]
[1776695046751,53.51,75535.19,0.0,-0.96965,2e-05,3.57572]
[1776695046886,53.51,75535.19,0.0,-0.96965,2e-05,3.57572]
[1776695046895,53.51,75535.19,0.0,-0.96965,2e-05,3.57572]
[1776695046940,53.51,75535.19,0.0,-0.96965,2e-05,3.57572]
[1776695046948,53.51,75535.19,0.0,-0.96965,2e-05,3.57572]
[1776695046992,53.51,75535.19,0.0,-0.96965,2e-05,3.57572]
[1776695047200,53.51,75535.19,0.0,-0.96965,2e-05,3.57572]
[1776695047301,53.51,75529.68,0.0,-0.96979,2e-05,3.56197]
[1776695047951,53.51,75529.68,0.0,-0.96979,2e-05,3.56197]
[1776695048178,53.51,75529.68,0.0,-0.96979,2e-05,3.56197]
[1776695048199,53.51,75529.68,0.0,-0.96979,2e-05,3.56197]
[1776695048300,53.51,75529.68,0.0,-0.96979,2e-05,3.56197]
[1776695048387,53.51,75528.85,0.0,-0.96981,2e-05,3.55969]
[1776695048892,53.51,75528.85,0.0,-0.96981,2e-05,3.55969]
[1776695048899,53.51,75528.85,0.0,-0.96981,2e-05,3.55969]
[1776695048937,53.51,75528.85,0.0,-0.96981,2e-05,3.55969]
[1776695049387,53.51,75528.85,0.0,-0.96981,2e-05,3.55969]
[1776695049445,53.51,75528.85,0.0,-0.96981,2e-05,3.55969]
[1776695049490,53.51,75528.85,0.0,-0.96981,2e-05,3.55969]
[1776695049591,53.51,75529.33,0.0,-0.9698,2e-05,3.56062]
[1776695049695,53.51,75529.33,0.0,-0.9698,2e-05,3.56062]
[1776695049901,53.51,75529.33,0.0,-0.9698,2e-05,3.56062]
[1776695049947,53.51,75533.44,0.0,-0.9697,2e-05,3.5707]
[1776695050788,53.51,75533.44,0.0,-0.9697,2e-05,3.5707]
[1776695050894,53.51,75533.44,0.0,-0.9697,2e-05,3.5707]
[1776695050941,53.51,75533.44,0.0,-0.9697,2e-05,3.5707]
[1776695051408,53.51,75533.44,0.0,-0.9697,2e-05,3.5707]
[1776695051438,53.51,75533.44,0.0,-0.9697,2e-05,3.5707]
[1776695051491,53.51,75533.44,0.0,-0.9697,2e-05,3.5707]
[1776695051630,53.51,75533.44,0.0,-0.9697,2e-05,3.5707]
[1776695051592,53.51,75530.75,0.0,-0.96977,2e-05,3.56359]
[1776695051700,53.51,75530.75,0.0,-0.96977,2e-05,3.56359]
[1776695051801,53.51,75530.75,0.0,-0.96977,2e-05,3.56359]
[1776695052029,53.51,75530.75,0.0,-0.96977,2e-05,3.56359]
[1776695052323,53.51,75530.75,0.0,-0.96977,2e-05,3.56359]
[1776695052635,53.51,75530.75,0.0,-0.96977,2e-05,3.56359]
[1776695052357,53.51,75532.09,0.0,-0.96974,2e-05,3.56661]
[1776695052698,53.51,75532.09,0.0,-0.96974,2e-05,3.56661]
[1776695052732,53.51,75532.09,0.0,-0.96974,2e-05,3.56661]
[1776695052846,53.51,75532.09,0.0,-0.96974,2e-05,3.56661]
[1776695052942,53.51,75532.09,0.0,-0.96974,2e-05,3.56661]
[1776695053425,53.51,75532.09,0.0,-0.96974,2e-05,3.56661]
[1776695053444,53.51,75532.09,0.0,-0.96974,2e-05,3.56661]
[1776695053470,53.51,75532.09,0.0,-0.96974,2e-05,3.56661]
[1776695053656,53.51,75532.09,0.0,-0.96974,2e-05,3.56661]
[1776695053548,53.51,75546.21,0.0,-0.9694,2e-05,3.60102]
[1776695053687,53.51,75546.21,0.0,-0.9694,2e-05,3.60102]
[1776695053886,53.51,75546.21,0.0,-0.9694,2e-05,3.60102]
[1776695054010,53.51,75546.21,0.0,-0.9694,2e-05,3.60102]
[1776695054503,53.51,75546.21,0.0,-0.9694,2e-05,3.60102]
[1776695054567,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695054690,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695054691,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695054899,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695054935,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695055096,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695055293,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695055300,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695055438,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695055443,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695055649,53.5,75554.21,0.0,-0.9692,2e-05,3.62046]
[1776695055539,53.5,75551.98,0.0,-0.96926,2e-05,3.6146]
[1776695055694,53.5,75551.98,0.0,-0.96926,2e-05,3.6146]
[1776695055892,53.5,75551.98,0.0,-0.96926,2e-05,3.6146]
[1776695055962,53.5,75551.98,0.0,-0.96926,2e-05,3.6146]
[1776695056005,53.5,75551.98,0.0,-0.96926,2e-05,3.6146]
[1776695056203,53.5,75551.98,0.0,-0.96926,2e-05,3.6146]
[1776695056281,53.5,75549.44,0.0,-0.96933,2e-05,3.60799]
[1776695057238,53.5,75549.44,0.0,-0.96933,2e-05,3.60799]
[1776695057320,53.5,75549.44,0.0,-0.96933,2e-05,3.60799]
[1776695057442,53.5,75549.44,0.0,-0.96933,2e-05,3.60799]
[1776695057576,53.5,75549.44,0.0,-0.96933,2e-05,3.60799]
[1776695057538,53.5,75551.97,0.0,-0.96927,2e-05,3.61391]
[1776695057670,53.5,75551.97,0.0,-0.96927,2e-05,3.61391]
[1776695058605,53.5,75551.97,0.0,-0.96927,2e-05,3.61391]
[1776695058657,53.5,75554.09,0.0,-0.96922,2e-05,3.61881]
[1776695058743,53.5,75554.09,0.0,-0.96922,2e-05,3.61881]
[1776695060188,53.5,75554.91,0.0,-0.9692,2e-05,3.62084]
[1776695060191,53.5,75553.89,0.0,-0.96923,2e-05,3.61811]
[1776695060895,53.5,75555.21,0.0,-0.96919,2e-05,3.62138]
[1776695062432,53.5,75555.21,0.0,-0.96919,2e-05,3.62138]
[1776695062651,53.5,75555.21,0.0,-0.96919,2e-05,3.62138]
[1776695062479,53.5,75555.28,0.0,-0.96919,2e-05,3.62136]
[1776695062909,53.5,75553.5,0.0,-0.96924,2e-05,3.61695]
[1776695065929,53.5,75551.58,0.0,-0.96928,2e-05,3.61249]
[1776695066937,53.5,75549.04,0.0,-0.96935,2e-05,3.60611]
[1776695068259,53.5,75549.04,0.0,-0.96935,2e-05,3.60611]
[1776695068922,53.5,75548.97,0.0,-0.96934,2e-05,3.60692]
[1776695069296,53.5,75548.97,0.0,-0.96934,2e-05,3.60692]
[1776695069367,53.5,75544.84,0.0,-0.96944,2e-05,3.59665]
[1776695069692,53.5,75544.84,0.0,-0.96944,2e-05,3.59665]
[1776695069753,53.5,75544.84,0.0,-0.96944,2e-05,3.59665]
[1776695070190,53.5,75544.84,0.0,-0.96944,2e-05,3.59665]
[1776695070965,53.5,75547.25,0.0,-0.96938,2e-05,3.60253]
[1776695071782,53.5,75547.25,0.0,-0.96938,2e-05,3.60253]
[1776695071972,53.5,75544.78,0.0,-0.96947,2e-05,3.59283]
[1776695074306,53.5,75543.88,0.0,-0.9695,2e-05,3.59029]
[1776695075068,53.5,75544.37,0.0,-0.96949,2e-05,3.59089]
[1776695075417,53.5,75544.37,0.0,-0.96949,2e-05,3.59089]
[1776695075518,53.49,75546.53,0.0,-0.96944,2e-05,3.59591]
[1776695076528,53.49,75546.53,0.0,-0.96944,2e-05,3.59591]
[1776695077007,53.49,75540.91,0.0,-0.96959,2e-05,3.58176]
[1776695078688,53.49,75529.88,0.0,-0.96986,2e-05,3.55441]
[1776695079021,53.49,75526.6,0.0,-0.96994,2e-05,3.54611]
[1776695080028,53.49,75530.9,0.0,-0.96984,2e-05,3.55638]
[1776695081035,53.49,75533.31,0.0,-0.96978,2e-05,3.56205]
[1776695083470,53.49,75533.06,0.0,-0.96979,2e-05,3.5612]
[1776695083650,53.49,75533.06,0.0,-0.96979,2e-05,3.5612]
[1776695083674,53.49,75531.51,0.0,-0.96984,2e-05,3.5569]
[1776695084058,53.49,75545.36,0.0,-0.96949,2e-05,3.59091]
[1776695085065,53.48,75556.52,0.0,-0.96922,2e-05,3.61823]
[1776695086654,53.48,75556.52,0.0,-0.96922,2e-05,3.61823]
[1776695086663,53.48,75555.29,0.0,-0.96926,2e-05,3.61453]
[1776695086996,53.48,75555.29,0.0,-0.96926,2e-05,3.61453]
[1776695087079,53.48,75551.99,0.0,-0.96934,2e-05,3.60602]
[1776695089093,53.48,75553.49,0.0,-0.96931,2e-05,3.60907]
[1776695091113,53.48,75556.78,0.0,-0.96923,2e-05,3.61688]
[1776695092120,53.47,75563.26,0.0,-0.96908,3e-05,3.63228]
[1776695094133,53.47,75558.99,0.0,-0.96919,2e-05,3.62094]
[1776695095141,53.47,75557.04,0.0,-0.96925,2e-05,3.61576]
[1776695097155,53.47,75555.83,0.0,-0.96928,2e-05,3.61209]
[1776695099169,53.46,75559.71,0.0,-0.96919,2e-05,3.62103]
[1776695100176,53.46,75561.32,0.0,-0.96916,3e-05,3.62467]
[1776695102190,53.46,75562.67,0.0,-0.96913,3e-05,3.62756]
[1776695104205,53.46,75558.26,0.0,-0.96924,2e-05,3.6159]
[1776695105164,53.46,75558.26,0.0,-0.96924,2e-05,3.6159]
[1776695105658,53.46,75558.26,0.0,-0.96924,2e-05,3.6159]
[1776695105211,53.46,75553.68,0.0,-0.96936,2e-05,3.60423]
[1776695106186,53.46,75553.68,0.0,-0.96936,2e-05,3.60423]
[1776695106218,53.45,75544.37,0.0,-0.9696,2e-05,3.58095]
[1776695107225,53.45,75540.4,0.0,-0.9697,2e-05,3.57091]
[1776695107816,53.45,75540.4,0.0,-0.9697,2e-05,3.57091]
[1776695107937,53.45,75540.4,0.0,-0.9697,2e-05,3.57091]
[1776695108231,53.45,75534.95,0.0,-0.96983,2e-05,3.55728]
[1776695109239,53.45,75528.06,0.0,-0.97001,2e-05,3.5402]
[1776695110245,53.45,75526.43,0.0,-0.97005,2e-05,3.53601]
[1776695111253,53.45,75530.87,0.0,-0.96994,2e-05,3.54664]
[1776695112259,53.45,75532.01,0.0,-0.96992,2e-05,3.5492]
[1776695113267,53.45,75537.97,0.0,-0.96977,2e-05,3.56357]
[1776695114273,53.45,75540.84,0.0,-0.9697,2e-05,3.57035]
[1776695116288,53.44,75544.48,0.0,-0.96962,2e-05,3.57877]
[1776695118302,53.44,75540.71,0.0,-0.96972,2e-05,3.56894]
[1776695121326,53.44,75537.93,0.0,-0.96979,2e-05,3.56132]
[1776695124344,53.44,75531.5,0.0,-0.96996,2e-05,3.54482]
[1776695126357,53.43,75533.33,0.0,-0.96992,2e-05,3.54883]
[1776695127365,53.43,75535.92,0.0,-0.96986,2e-05,3.55493]
[1776695128371,53.43,75538.84,0.0,-0.96979,2e-05,3.56184]
[1776695130386,53.43,75529.99,0.0,-0.97001,2e-05,3.53967]
[1776695130938,53.43,75529.99,0.0,-0.97001,2e-05,3.53967]
[1776695131099,53.43,75529.99,0.0,-0.97001,2e-05,3.53967]
[1776695131393,53.43,75521.4,0.0,-0.97025,2e-05,3.51526]
[1776695132401,53.43,75519.52,0.0,-0.9703,2e-05,3.51051]
[1776695133408,53.43,75525.99,0.0,-0.97014,2e-05,3.52607]
[1776695135422,53.43,75529.85,0.0,-0.97005,2e-05,3.53509]
[1776695136879,53.42,75529.03,0.0,-0.97007,2e-05,3.53288]
[1776695137752,53.42,75529.03,0.0,-0.97007,2e-05,3.53288]
[1776695137436,53.42,75535.35,0.0,-0.96992,2e-05,3.54812]
[1776695138443,53.42,75538.66,0.0,-0.96984,2e-05,3.556]
[1776695139413,53.42,75538.66,0.0,-0.96984,2e-05,3.556]
[1776695139450,53.42,75540.84,0.0,-0.96979,2e-05,3.5611]
[1776695140364,53.42,75540.84,0.0,-0.96979,2e-05,3.5611]
[1776695140457,53.42,75545.93,0.0,-0.96967,2e-05,3.57335]
[1776695141463,53.42,75547.16,0.0,-0.96964,2e-05,3.57611]
[1776695142189,53.42,75547.16,0.0,-0.96964,2e-05,3.57611]
[1776695142471,53.42,75551.48,0.0,-0.96954,2e-05,3.58647]
[1776695144477,53.42,75550.89,0.0,-0.96955,2e-05,3.58473]
[1776695144487,53.42,75553.31,0.0,-0.9695,2e-05,3.5904]
[1776695145494,53.41,75552.08,0.0,-0.96953,2e-05,3.58707]
[1776695146056,53.41,75552.08,0.0,-0.96953,2e-05,3.58707]
[1776695146501,53.41,75545.13,0.0,-0.9697,2e-05,3.56967]
[1776695147508,53.41,75543.6,0.0,-0.96975,2e-05,3.56565]
[1776695148512,53.41,75543.6,0.0,-0.96975,2e-05,3.56565]
[1776695148587,53.41,75543.6,0.0,-0.96975,2e-05,3.56565]
[1776695149521,53.41,75557.97,0.0,-0.96939,2e-05,3.60054]
[1776695149768,53.41,75557.97,0.0,-0.96939,2e-05,3.60054]
[1776695149787,53.41,75557.97,0.0,-0.96939,2e-05,3.60054]
[1776695150529,53.41,75560.78,0.0,-0.96933,2e-05,3.60718]
[1776695151537,53.41,75568.41,0.0,-0.96914,3e-05,3.62577]
[1776695152195,53.41,75568.41,0.0,-0.96914,3e-05,3.62577]
[1776695152544,53.4,75572.44,0.0,-0.96905,3e-05,3.63471]
[1776695154756,53.4,75572.04,0.0,-0.96906,3e-05,3.63359]
[1776695154815,53.4,75572.04,0.0,-0.96906,3e-05,3.63359]
[1776695154759,53.4,75585.87,0.0,-0.96871,3e-05,3.66859]
[1776695155660,53.4,75585.87,0.0,-0.96871,3e-05,3.66859]
[1776695155762,53.41,75606.49,0.0,-0.96818,3e-05,3.7209]
[1776695156447,53.41,75606.49,0.0,-0.96818,3e-05,3.7209]
[1776695156500,53.41,75606.49,0.0,-0.96818,3e-05,3.7209]
[1776695156572,53.41,75610.27,0.0,-0.96808,3e-05,3.73079]
[1776695159690,53.43,75610.51,0.0,-0.96801,3e-05,3.7373]
[1776695159757,53.43,75619.32,0.0,-0.96778,3e-05,3.7597]
[1776695160600,53.44,75622.41,0.0,-0.96767,3e-05,3.77048]
[1776695161607,53.46,75623.41,0.0,-0.9676,3e-05,3.77784]
[1776695161886,53.46,75623.41,0.0,-0.9676,3e-05,3.77784]
[1776695162064,53.46,75623.41,0.0,-0.9676,3e-05,3.77784]
[1776695162206,53.46,75623.41,0.0,-0.9676,3e-05,3.77784]
[1776695162716,53.46,75623.41,0.0,-0.9676,3e-05,3.77784]
[1776695162726,53.46,75623.41,0.0,-0.9676,3e-05,3.77784]
[1776695162614,53.47,75622.91,0.0,-0.96759,3e-05,3.77879]
[1776695162961,53.47,75622.91,0.0,-0.96759,3e-05,3.77879]
[1776695163135,53.47,75622.91,0.0,-0.96759,3e-05,3.77879]
[1776695163437,53.47,75622.91,0.0,-0.96759,3e-05,3.77879]
[1776695163721,53.47,75622.91,0.0,-0.96759,3e-05,3.77879]
[1776695163948,53.47,75622.91,0.0,-0.96759,3e-05,3.77879]
[1776695163781,53.47,75632.32,0.0,-0.96734,3e-05,3.80289]
[1776695164010,53.47,75632.32,0.0,-0.96734,3e-05,3.80289]
[1776695164142,53.47,75632.32,0.0,-0.96734,3e-05,3.80289]
[1776695164190,53.47,75632.32,0.0,-0.96734,3e-05,3.80289]
[1776695164689,53.47,75632.32,0.0,-0.96734,3e-05,3.80289]
[1776695164737,53.47,75632.32,0.0,-0.96734,3e-05,3.80289]
[1776695164753,53.49,75638.37,0.0,-0.96714,3e-05,3.82245]
[1776695164901,53.49,75638.37,0.0,-0.96714,3e-05,3.82245]
[1776695164936,53.49,75638.37,0.0,-0.96714,3e-05,3.82245]
[1776695164969,53.49,75638.37,0.0,-0.96714,3e-05,3.82245]
[1776695165100,53.49,75638.37,0.0,-0.96714,3e-05,3.82245]
[1776695165193,53.49,75638.37,0.0,-0.96714,3e-05,3.82245]
[1776695165696,53.49,75638.37,0.0,-0.96714,3e-05,3.82245]
[1776695165639,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695165841,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695165848,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695165917,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695165936,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695165957,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695166257,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695166436,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695166443,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695166681,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695166691,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695166708,53.49,75635.07,0.0,-0.96722,3e-05,3.81411]
[1776695166755,53.49,75636.4,0.0,-0.96719,3e-05,3.8177]
[1776695167729,53.49,75636.4,0.0,-0.96719,3e-05,3.8177]
[1776695167844,53.49,75638.96,0.0,-0.96713,3e-05,3.82386]
[1776695167938,53.49,75638.96,0.0,-0.96713,3e-05,3.82386]
[1776695167994,53.49,75638.96,0.0,-0.96713,3e-05,3.82386]
[1776695168083,53.49,75638.96,0.0,-0.96713,3e-05,3.82386]
[1776695168145,53.49,75638.96,0.0,-0.96713,3e-05,3.82386]
[1776695168188,53.49,75638.96,0.0,-0.96713,3e-05,3.82386]
[1776695168199,53.49,75638.96,0.0,-0.96713,3e-05,3.82386]
[1776695168659,53.49,75640.54,0.0,-0.96708,3e-05,3.82808]
[1776695169093,53.49,75640.54,0.0,-0.96708,3e-05,3.82808]
[1776695169197,53.49,75640.54,0.0,-0.96708,3e-05,3.82808]
[1776695169310,53.49,75640.54,0.0,-0.96708,3e-05,3.82808]
[1776695169416,53.49,75640.54,0.0,-0.96708,3e-05,3.82808]
[1776695169437,53.49,75640.54,0.0,-0.96708,3e-05,3.82808]
[1776695169474,53.49,75640.54,0.0,-0.96708,3e-05,3.82808]
[1776695169667,53.49,75643.42,0.0,-0.967,3e-05,3.83566]
[1776695170205,53.49,75643.42,0.0,-0.967,3e-05,3.83566]
[1776695170429,53.49,75643.42,0.0,-0.967,3e-05,3.83566]
[1776695170436,53.49,75643.42,0.0,-0.967,3e-05,3.83566]
[1776695170750,53.49,75643.42,0.0,-0.967,3e-05,3.83566]
[1776695170806,53.49,75644.17,0.0,-0.96698,3e-05,3.83772]
[1776695172105,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172194,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172205,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172324,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172437,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172479,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172487,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172579,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172599,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172693,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172788,53.49,75643.28,0.0,-0.96701,3e-05,3.83555]
[1776695172729,53.49,75648.83,0.0,-0.96686,3e-05,3.85003]
[1776695173043,53.49,75648.83,0.0,-0.96686,3e-05,3.85003]
[1776695173156,53.49,75648.83,0.0,-0.96686,3e-05,3.85003]
[1776695173193,53.49,75648.83,0.0,-0.96686,3e-05,3.85003]
[1776695173199,53.49,75648.83,0.0,-0.96686,3e-05,3.85003]
[1776695173469,53.49,75648.83,0.0,-0.96686,3e-05,3.85003]
[1776695173649,53.49,75648.83,0.0,-0.96686,3e-05,3.85003]
[1776695173688,53.49,75648.83,0.0,-0.96686,3e-05,3.85003]
[1776695173796,53.49,75648.83,0.0,-0.96686,3e-05,3.85003]
[1776695173698,53.49,75658.95,0.0,-0.96659,3e-05,3.87638]
[1776695174705,53.49,75656.62,0.0,-0.96665,3e-05,3.87039]
[1776695175044,53.49,75656.62,0.0,-0.96665,3e-05,3.87039]
[1776695175190,53.49,75656.62,0.0,-0.96665,3e-05,3.87039]
[1776695175440,53.49,75656.62,0.0,-0.96665,3e-05,3.87039]
[1776695175493,53.49,75656.62,0.0,-0.96665,3e-05,3.87039]
[1776695175647,53.49,75656.62,0.0,-0.96665,3e-05,3.87039]
[1776695175692,53.49,75656.62,0.0,-0.96665,3e-05,3.87039]
[1776695175699,53.49,75656.62,0.0,-0.96665,3e-05,3.87039]
[1776695175711,53.49,75656.25,0.0,-0.96666,3e-05,3.8695]
[1776695176018,53.49,75656.25,0.0,-0.96666,3e-05,3.8695]
[1776695176058,53.49,75656.25,0.0,-0.96666,3e-05,3.8695]
[1776695176110,53.49,75656.25,0.0,-0.96666,3e-05,3.8695]
[1776695176164,53.49,75656.25,0.0,-0.96666,3e-05,3.8695]
[1776695176190,53.49,75656.25,0.0,-0.96666,3e-05,3.8695]
[1776695176473,53.49,75656.25,0.0,-0.96666,3e-05,3.8695]
[1776695176504,53.49,75656.25,0.0,-0.96666,3e-05,3.8695]
[1776695176693,53.49,75656.25,0.0,-0.96666,3e-05,3.8695]
[1776695176709,53.49,75656.25,0.0,-0.96666,3e-05,3.8695]
[1776695176719,53.49,75655.39,0.0,-0.96668,3e-05,3.86734]
[1776695176859,53.49,75655.39,0.0,-0.96668,3e-05,3.86734]
[1776695176917,53.49,75655.39,0.0,-0.96668,3e-05,3.86734]
[1776695176939,53.49,75655.39,0.0,-0.96668,3e-05,3.86734]
[1776695177726,53.49,75656.26,0.0,-0.96666,3e-05,3.86967]
[1776695178435,53.49,75656.26,0.0,-0.96666,3e-05,3.86967]
[1776695178636,53.49,75656.26,0.0,-0.96666,3e-05,3.86967]
[1776695178688,53.49,75656.26,0.0,-0.96666,3e-05,3.86967]
[1776695178733,53.49,75655.49,0.0,-0.96668,3e-05,3.86774]
[1776695178953,53.49,75655.49,0.0,-0.96668,3e-05,3.86774]
[1776695179179,53.49,75655.49,0.0,-0.96668,3e-05,3.86774]
[1776695179192,53.49,75655.49,0.0,-0.96668,3e-05,3.86774]
[1776695179231,53.49,75655.49,0.0,-0.96668,3e-05,3.86774]
[1776695179740,53.49,75652.03,0.0,-0.96677,3e-05,3.85883]
[1776695180352,53.49,75652.03,0.0,-0.96677,3e-05,3.85883]
[1776695180435,53.49,75652.03,0.0,-0.96677,3e-05,3.85883]
[1776695180534,53.49,75652.03,0.0,-0.96677,3e-05,3.85883]
[1776695180661,53.49,75652.03,0.0,-0.96677,3e-05,3.85883]
[1776695180667,53.49,75652.03,0.0,-0.96677,3e-05,3.85883]
[1776695180701,53.49,75652.03,0.0,-0.96677,3e-05,3.85883]
[1776695180747,53.49,75646.3,0.0,-0.96692,3e-05,3.84409]
[1776695182195,53.49,75645.05,0.0,-0.96695,3e-05,3.84097]
[1776695184191,53.49,75643.62,0.0,-0.96699,3e-05,3.83748]
[1776695184775,53.49,75647.77,0.0,-0.96687,3e-05,3.84832]
[1776695185782,53.5,75651.95,0.0,-0.96676,3e-05,3.85923]
[1776695186531,53.5,75651.95,0.0,-0.96676,3e-05,3.85923]
[1776695186796,53.5,75684.26,0.0,-0.96589,3e-05,3.94367]
[1776695187806,53.49,75738.08,0.0,-0.96441,3e-05,4.08686]
[1776695188038,53.49,75738.08,0.0,-0.96441,3e-05,4.08686]
[1776695188068,53.49,75738.08,0.0,-0.96441,3e-05,4.08686]
[1776695188348,53.49,75738.08,0.0,-0.96441,3e-05,4.08686]
[1776695188810,53.49,75750.3,0.0,-0.96408,3e-05,4.11893]
[1776695189817,53.49,75755.74,0.0,-0.96394,3e-05,4.13229]
[1776695190571,53.49,75755.74,0.0,-0.96394,3e-05,4.13229]
[1776695190601,53.49,75755.74,0.0,-0.96394,3e-05,4.13229]
[1776695190836,53.48,75780.65,0.0,-0.96323,3e-05,4.20019]
[1776695192265,53.48,75780.65,0.0,-0.96323,3e-05,4.20019]
[1776695192298,53.48,75776.91,0.0,-0.96337,3e-05,4.18547]
[1776695192853,53.47,75759.88,0.0,-0.96389,3e-05,4.13653]
[1776695193860,53.47,75759.65,0.0,-0.96389,3e-05,4.13574]
[1776695195536,53.47,75759.65,0.0,-0.96389,3e-05,4.13574]
[1776695195608,53.47,75759.15,0.0,-0.96391,3e-05,4.13422]
[1776695195885,53.47,75738.58,0.0,-0.96449,3e-05,4.0784]
[1776695196886,53.44,75724.51,0.0,-0.96495,3e-05,4.03409]
[1776695197897,53.44,75716.78,0.0,-0.96517,3e-05,4.01346]
[1776695199134,53.44,75716.78,0.0,-0.96517,3e-05,4.01346]
[1776695199216,53.44,75719.92,0.0,-0.96508,3e-05,4.02188]
[1776695201229,53.44,75718.97,0.0,-0.96511,3e-05,4.01878]
[1776695201245,53.44,75710.65,0.0,-0.96535,3e-05,3.99607]
[1776695201925,53.44,75709.54,0.0,-0.96538,3e-05,3.99291]
[1776695203613,53.44,75709.54,0.0,-0.96538,3e-05,3.99291]
[1776695203703,53.44,75709.54,0.0,-0.96538,3e-05,3.99291]
[1776695203741,53.44,75709.54,0.0,-0.96538,3e-05,3.99291]
[1776695203750,53.44,75715.41,0.0,-0.96522,3e-05,4.00866]
[1776695204716,53.44,75715.41,0.0,-0.96522,3e-05,4.00866]
[1776695204838,53.44,75715.41,0.0,-0.96522,3e-05,4.00866]
[1776695204794,53.44,75719.25,0.0,-0.96511,3e-05,4.01894]
[1776695204944,53.44,75719.25,0.0,-0.96511,3e-05,4.01894]
[1776695205380,53.44,75719.25,0.0,-0.96511,3e-05,4.01894]
[1776695205474,53.44,75719.25,0.0,-0.96511,3e-05,4.01894]
[1776695205628,53.44,75719.25,0.0,-0.96511,3e-05,4.01894]
[1776695205690,53.44,75719.25,0.0,-0.96511,3e-05,4.01894]
[1776695205786,53.44,75719.25,0.0,-0.96511,3e-05,4.01894]
[1776695205812,53.44,75726.06,0.0,-0.96492,3e-05,4.03715]
[1776695206006,53.44,75726.06,0.0,-0.96492,3e-05,4.03715]
[1776695206331,53.44,75726.06,0.0,-0.96492,3e-05,4.03715]
[1776695206340,53.44,75742.51,0.0,-0.96446,3e-05,4.08134]
[1776695207232,53.44,75753.47,0.0,-0.96416,3e-05,4.11034]
[1776695207974,53.44,75744.35,0.0,-0.96442,3e-05,4.08557]
[1776695208982,53.44,75740.17,0.0,-0.96454,3e-05,4.07423]
[1776695209988,53.44,75730.79,0.0,-0.9648,3e-05,4.04897]
[1776695210996,53.44,75719.45,0.0,-0.96512,3e-05,4.01862]
[1776695212006,53.44,75719.37,0.0,-0.96512,3e-05,4.01845]
[1776695213013,53.44,75722.7,0.0,-0.96502,3e-05,4.02738]
[1776695214019,53.44,75735.09,0.0,-0.96468,3e-05,4.06061]
[1776695215027,53.44,75738.09,0.0,-0.9646,3e-05,4.06865]
[1776695216034,53.44,75734.58,0.0,-0.9647,3e-05,4.05878]
[1776695217041,53.44,75721.88,0.0,-0.96505,3e-05,4.02474]
[1776695218048,53.44,75714.89,0.0,-0.96524,3e-05,4.00612]
[1776695219055,53.44,75709.72,0.0,-0.96539,3e-05,3.99243]
[1776695221814,53.44,75708.3,0.0,-0.96542,3e-05,3.98875]
[1776695221883,53.44,75713.59,0.0,-0.96528,3e-05,4.00296]
[1776695222228,53.44,75713.59,0.0,-0.96528,3e-05,4.00296]
[1776695222439,53.44,75713.59,0.0,-0.96528,3e-05,4.00296]
[1776695222449,53.44,75713.59,0.0,-0.96528,3e-05,4.00296]
[1776695222696,53.44,75713.59,0.0,-0.96528,3e-05,4.00296]
[1776695222769,53.44,75713.59,0.0,-0.96528,3e-05,4.00296]
[1776695222793,53.44,75713.59,0.0,-0.96528,3e-05,4.00296]
[1776695222817,53.44,75713.59,0.0,-0.96528,3e-05,4.00296]
[1776695222881,53.44,75713.59,0.0,-0.96528,3e-05,4.00296]
[1776695222806,53.44,75711.15,0.0,-0.96534,3e-05,3.99655]
[1776695222953,53.44,75711.15,0.0,-0.96534,3e-05,3.99655]
[1776695222996,53.44,75711.15,0.0,-0.96534,3e-05,3.99655]
[1776695223203,53.44,75711.15,0.0,-0.96534,3e-05,3.99655]
[1776695223758,53.44,75711.15,0.0,-0.96534,3e-05,3.99655]
[1776695223837,53.44,75708.45,0.0,-0.96542,3e-05,3.98946]
[1776695223902,53.44,75708.45,0.0,-0.96542,3e-05,3.98946]
[1776695223947,53.44,75708.45,0.0,-0.96542,3e-05,3.98946]
[1776695223982,53.44,75708.45,0.0,-0.96542,3e-05,3.98946]
[1776695224193,53.44,75708.45,0.0,-0.96542,3e-05,3.98946]
[1776695224233,53.44,75705.84,0.0,-0.96549,3e-05,3.98253]
[1776695225105,53.44,75705.84,0.0,-0.96549,3e-05,3.98253]
[1776695225119,53.44,75705.84,0.0,-0.96549,3e-05,3.98253]
[1776695225210,53.44,75705.84,0.0,-0.96549,3e-05,3.98253]
[1776695225288,53.44,75705.84,0.0,-0.96549,3e-05,3.98253]
[1776695225456,53.44,75705.84,0.0,-0.96549,3e-05,3.98253]
[1776695225522,53.44,75703.3,0.0,-0.96556,3e-05,3.9759]
[1776695225965,53.44,75703.3,0.0,-0.96556,3e-05,3.9759]
[1776695226211,53.44,75703.3,0.0,-0.96556,3e-05,3.9759]
[1776695226213,53.44,75703.3,0.0,-0.96556,3e-05,3.9759]
[1776695226316,53.44,75703.3,0.0,-0.96556,3e-05,3.9759]
[1776695226365,53.44,75703.3,0.0,-0.96556,3e-05,3.9759]
[1776695226448,53.44,75703.3,0.0,-0.96556,3e-05,3.9759]
[1776695226460,53.44,75692.5,0.0,-0.96585,3e-05,3.94748]
[1776695227165,53.44,75692.5,0.0,-0.96585,3e-05,3.94748]
[1776695227200,53.44,75692.5,0.0,-0.96585,3e-05,3.94748]
[1776695227213,53.44,75692.5,0.0,-0.96585,3e-05,3.94748]
[1776695227281,53.44,75692.5,0.0,-0.96585,3e-05,3.94748]
[1776695227323,53.44,75692.5,0.0,-0.96585,3e-05,3.94748]
[1776695227444,53.44,75692.5,0.0,-0.96585,3e-05,3.94748]
[1776695227452,53.44,75692.5,0.0,-0.96585,3e-05,3.94748]
[1776695227711,53.44,75692.5,0.0,-0.96585,3e-05,3.94748]
[1776695227750,53.44,75690.55,0.0,-0.9659,3e-05,3.94266]
[1776695227962,53.44,75690.55,0.0,-0.9659,3e-05,3.94266]
[1776695228178,53.44,75690.55,0.0,-0.9659,3e-05,3.94266]
[1776695228250,53.44,75690.55,0.0,-0.9659,3e-05,3.94266]
[1776695228335,53.44,75690.55,0.0,-0.9659,3e-05,3.94266]
[1776695228393,53.44,75690.55,0.0,-0.9659,3e-05,3.94266]
[1776695228439,53.44,75690.55,0.0,-0.9659,3e-05,3.94266]
[1776695228502,53.44,75690.55,0.0,-0.9659,3e-05,3.94266]
[1776695228540,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695228925,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695228949,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695229010,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695229130,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695229190,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695229194,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695229256,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695229287,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695229412,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695229496,53.44,75696.09,0.0,-0.96575,3e-05,3.95727]
[1776695229541,53.44,75685.95,0.0,-0.96602,3e-05,3.9307]
[1776695230222,53.44,75685.95,0.0,-0.96602,3e-05,3.9307]
[1776695230464,53.44,75685.95,0.0,-0.96602,3e-05,3.9307]
[1776695230515,53.44,75667.51,0.0,-0.96652,3e-05,3.88263]
[1776695231533,53.44,75667.51,0.0,-0.96652,3e-05,3.88263]
[1776695231705,53.44,75667.51,0.0,-0.96652,3e-05,3.88263]
[1776695231803,53.44,75654.36,0.0,-0.96687,3e-05,3.84874]
[1776695231936,53.44,75654.36,0.0,-0.96687,3e-05,3.84874]
[1776695232012,53.44,75654.36,0.0,-0.96687,3e-05,3.84874]
[1776695232404,53.44,75654.36,0.0,-0.96687,3e-05,3.84874]
[1776695232444,53.44,75654.36,0.0,-0.96687,3e-05,3.84874]
[1776695232482,53.44,75654.36,0.0,-0.96687,3e-05,3.84874]
[1776695232536,53.44,75654.36,0.0,-0.96687,3e-05,3.84874]
[1776695232585,53.44,75654.36,0.0,-0.96687,3e-05,3.84874]
[1776695232697,53.44,75654.36,0.0,-0.96687,3e-05,3.84874]
[1776695232700,53.44,75654.36,0.0,-0.96687,3e-05,3.84874]
[1776695232733,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695232916,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695232943,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695233027,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695233252,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695233296,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695233413,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695233416,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695233443,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695233554,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695233599,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695233704,53.44,75652.28,0.0,-0.96691,3e-05,3.844]
[1776695233768,53.45,75646.92,0.0,-0.96705,3e-05,3.8305]
[1776695234069,53.45,75646.92,0.0,-0.96705,3e-05,3.8305]
[1776695234200,53.45,75646.92,0.0,-0.96705,3e-05,3.8305]
[1776695234234,53.45,75646.92,0.0,-0.96705,3e-05,3.8305]
[1776695234299,53.45,75639.55,0.0,-0.96725,3e-05,3.81151]
[1776695235201,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236043,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236172,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236193,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236229,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236276,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236289,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236394,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236437,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236459,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236465,53.45,75637.4,0.0,-0.9673,3e-05,3.80636]
[1776695236491,53.45,75628.73,0.0,-0.96752,3e-05,3.78451]
[1776695237215,53.45,75611.93,0.0,-0.96795,3e-05,3.74211]
[1776695238581,53.45,75611.93,0.0,-0.96795,3e-05,3.74211]
[1776695238693,53.45,75611.93,0.0,-0.96795,3e-05,3.74211]
[1776695238791,53.45,75611.93,0.0,-0.96795,3e-05,3.74211]
[1776695238793,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695238945,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239027,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239074,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239123,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239199,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239282,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239323,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239425,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239428,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239439,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239567,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239742,53.45,75603.35,0.0,-0.96816,3e-05,3.72138]
[1776695239780,53.46,75607.94,0.0,-0.96804,3e-05,3.7335]
[1776695240079,53.46,75607.94,0.0,-0.96804,3e-05,3.7335]
[1776695240196,53.46,75607.94,0.0,-0.96804,3e-05,3.7335]
[1776695240301,53.46,75607.94,0.0,-0.96804,3e-05,3.7335]
[1776695240332,53.46,75607.94,0.0,-0.96804,3e-05,3.7335]
[1776695240440,53.46,75607.94,0.0,-0.96804,3e-05,3.7335]
[1776695240576,53.46,75607.94,0.0,-0.96804,3e-05,3.7335]
[1776695240636,53.46,75607.94,0.0,-0.96804,3e-05,3.7335]
[1776695240663,53.46,75603.82,0.0,-0.96814,3e-05,3.72359]
[1776695241243,53.46,75600.7,0.0,-0.96822,3e-05,3.7157]
[1776695242306,53.46,75600.7,0.0,-0.96822,3e-05,3.7157]
[1776695242422,53.46,75600.7,0.0,-0.96822,3e-05,3.7157]
[1776695242441,53.46,75600.7,0.0,-0.96822,3e-05,3.7157]
[1776695242585,53.46,75600.7,0.0,-0.96822,3e-05,3.7157]
[1776695242637,53.46,75600.7,0.0,-0.96822,3e-05,3.7157]
[1776695244267,53.46,75602.97,0.0,-0.96815,3e-05,3.72249]
[1776695244359,53.46,75602.97,0.0,-0.96815,3e-05,3.72249]
[1776695244387,53.46,75602.97,0.0,-0.96815,3e-05,3.72249]
[1776695244440,53.46,75602.97,0.0,-0.96815,3e-05,3.72249]
[1776695244507,53.46,75602.97,0.0,-0.96815,3e-05,3.72249]
[1776695244562,53.46,75602.97,0.0,-0.96815,3e-05,3.72249]
[1776695244681,53.46,75602.97,0.0,-0.96815,3e-05,3.72249]
[1776695244734,53.46,75602.97,0.0,-0.96815,3e-05,3.72249]
[1776695244938,53.47,75603.59,0.0,-0.96813,3e-05,3.72509]
[1776695244997,53.47,75603.59,0.0,-0.96813,3e-05,3.72509]
[1776695245200,53.47,75603.59,0.0,-0.96813,3e-05,3.72509]
[1776695245267,53.47,75603.59,0.0,-0.96813,3e-05,3.72509]
[1776695245416,53.47,75603.59,0.0,-0.96813,3e-05,3.72509]
[1776695245940,53.47,75602.21,0.0,-0.96816,3e-05,3.7216]
[1776695246280,53.47,75605.21,0.0,-0.96808,3e-05,3.72971]
[1776695247287,53.47,75608.93,0.0,-0.96798,3e-05,3.73964]
[1776695252323,53.48,75606.56,0.0,-0.96804,3e-05,3.73271]
[1776695257358,53.49,75604.21,0.0,-0.96807,3e-05,3.72929]
[1776695258365,53.49,75590.69,0.0,-0.96842,3e-05,3.69569]
[1776695259381,53.5,75584.97,0.0,-0.96856,3e-05,3.68189]
[1776695260391,53.5,75587.65,0.0,-0.96848,3e-05,3.68921]
[1776695265424,53.51,75591.23,0.0,-0.96836,3e-05,3.70109]
[1776695266097,53.51,75591.23,0.0,-0.96836,3e-05,3.70109]
[1776695266104,53.51,75591.23,0.0,-0.96836,3e-05,3.70109]
[1776695266161,53.51,75591.23,0.0,-0.96836,3e-05,3.70109]
[1776695266197,53.51,75591.23,0.0,-0.96836,3e-05,3.70109]
[1776695266431,53.51,75591.09,0.0,-0.96836,3e-05,3.70131]
[1776695267686,53.51,75591.09,0.0,-0.96836,3e-05,3.70131]
[1776695267710,53.52,75587.82,0.0,-0.96843,3e-05,3.69419]
[1776695269209,53.52,75586.52,0.0,-0.96846,3e-05,3.69093]
[1776695271466,53.52,75578.37,0.0,-0.96865,3e-05,3.67221]
[1776695272473,53.53,75572.3,0.0,-0.9688,3e-05,3.65762]
[1776695274487,53.53,75573.79,0.0,-0.96875,3e-05,3.66256]
[1776695275718,53.53,75573.79,0.0,-0.96875,3e-05,3.66256]
[1776695275851,53.53,75573.79,0.0,-0.96875,3e-05,3.66256]
[1776695275941,53.54,75574.15,0.0,-0.96873,3e-05,3.66471]
[1776695276018,53.54,75574.15,0.0,-0.96873,3e-05,3.66471]
[1776695276066,53.54,75574.15,0.0,-0.96873,3e-05,3.66471]
[1776695276077,53.54,75574.15,0.0,-0.96873,3e-05,3.66471]
[1776695276128,53.54,75574.15,0.0,-0.96873,3e-05,3.66471]
[1776695276201,53.54,75574.15,0.0,-0.96873,3e-05,3.66471]
[1776695276500,53.54,75574.56,0.0,-0.96872,3e-05,3.66573]
[1776695277195,53.54,75574.56,0.0,-0.96872,3e-05,3.66573]
[1776695277206,53.54,75574.56,0.0,-0.96872,3e-05,3.66573]
[1776695277437,53.54,75574.56,0.0,-0.96872,3e-05,3.66573]
[1776695277489,53.54,75574.56,0.0,-0.96872,3e-05,3.66573]
[1776695277559,53.54,75574.56,0.0,-0.96872,3e-05,3.66573]
[1776695277691,53.54,75574.56,0.0,-0.96872,3e-05,3.66573]
[1776695277697,53.54,75574.56,0.0,-0.96872,3e-05,3.66573]
[1776695277861,53.54,75574.56,0.0,-0.96872,3e-05,3.66573]
[1776695277874,53.54,75574.56,0.0,-0.96872,3e-05,3.66573]
[1776695277911,53.54,75571.09,0.0,-0.96879,3e-05,3.65829]
[1776695277946,53.54,75571.09,0.0,-0.96879,3e-05,3.65829]
[1776695277987,53.54,75571.09,0.0,-0.96879,3e-05,3.65829]
[1776695278027,53.54,75571.09,0.0,-0.96879,3e-05,3.65829]
[1776695278130,53.54,75571.09,0.0,-0.96879,3e-05,3.65829]
[1776695278196,53.54,75571.09,0.0,-0.96879,3e-05,3.65829]
[1776695278446,53.54,75571.09,0.0,-0.96879,3e-05,3.65829]
[1776695278581,53.54,75571.09,0.0,-0.96879,3e-05,3.65829]
[1776695278700,53.54,75571.09,0.0,-0.96879,3e-05,3.65829]
[1776695278883,53.54,75571.09,0.0,-0.96879,3e-05,3.65829]
[1776695278945,53.54,75567.92,0.0,-0.96887,3e-05,3.65039]
[1776695279082,53.54,75567.92,0.0,-0.96887,3e-05,3.65039]
[1776695279200,53.54,75567.92,0.0,-0.96887,3e-05,3.65039]
[1776695279304,53.54,75567.92,0.0,-0.96887,3e-05,3.65039]
[1776695279443,53.54,75567.92,0.0,-0.96887,3e-05,3.65039]
[1776695279449,53.54,75567.92,0.0,-0.96887,3e-05,3.65039]
[1776695279692,53.54,75567.92,0.0,-0.96887,3e-05,3.65039]
[1776695279889,53.54,75567.92,0.0,-0.96887,3e-05,3.65039]
[1776695279940,53.54,75567.92,0.0,-0.96887,3e-05,3.65039]
[1776695279946,53.55,75562.35,0.0,-0.969,3e-05,3.63779]
[1776695280191,53.55,75562.35,0.0,-0.969,3e-05,3.63779]
[1776695280203,53.55,75562.35,0.0,-0.969,3e-05,3.63779]
[1776695280376,53.55,75562.35,0.0,-0.969,3e-05,3.63779]
[1776695280439,53.55,75562.35,0.0,-0.969,3e-05,3.63779]
[1776695280575,53.55,75562.35,0.0,-0.969,3e-05,3.63779]
[1776695280677,53.55,75562.6,0.0,-0.96899,3e-05,3.63906]
[1776695281721,53.55,75562.6,0.0,-0.96899,3e-05,3.63906]
[1776695281921,53.55,75562.6,0.0,-0.96899,3e-05,3.63906]
[1776695281938,53.55,75562.6,0.0,-0.96899,3e-05,3.63906]
[1776695281944,53.55,75562.6,0.0,-0.96899,3e-05,3.63906]
[1776695282078,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282189,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282216,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282440,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282453,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282607,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282694,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282739,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282918,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282926,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282943,53.55,75561.36,0.0,-0.96901,3e-05,3.63664]
[1776695282787,53.56,75558.7,0.0,-0.96907,3e-05,3.63069]
[1776695283150,53.56,75558.7,0.0,-0.96907,3e-05,3.63069]
[1776695283195,53.56,75558.7,0.0,-0.96907,3e-05,3.63069]
[1776695283223,53.56,75558.7,0.0,-0.96907,3e-05,3.63069]
[1776695283286,53.56,75558.7,0.0,-0.96907,3e-05,3.63069]
[1776695283442,53.56,75558.7,0.0,-0.96907,3e-05,3.63069]
[1776695283551,53.56,75560.89,0.0,-0.96902,3e-05,3.63613]
[1776695284633,53.56,75560.89,0.0,-0.96902,3e-05,3.63613]
[1776695284685,53.56,75560.89,0.0,-0.96902,3e-05,3.63613]
[1776695285435,53.56,75560.38,0.0,-0.96901,3e-05,3.6362]
[1776695285593,53.56,75560.38,0.0,-0.96901,3e-05,3.6362]
[1776695285599,53.56,75560.38,0.0,-0.96901,3e-05,3.6362]
[1776695285688,53.56,75560.38,0.0,-0.96901,3e-05,3.6362]
[1776695285702,53.56,75560.38,0.0,-0.96901,3e-05,3.6362]
[1776695285766,53.56,75560.38,0.0,-0.96901,3e-05,3.6362]
[1776695285882,53.56,75560.38,0.0,-0.96901,3e-05,3.6362]
[1776695285921,53.56,75560.14,0.0,-0.96902,3e-05,3.63524]
[1776695286020,53.56,75560.14,0.0,-0.96902,3e-05,3.63524]
[1776695286133,53.56,75560.14,0.0,-0.96902,3e-05,3.63524]
[1776695286483,53.56,75560.14,0.0,-0.96902,3e-05,3.63524]
[1776695286572,53.56,75559.79,0.0,-0.96903,3e-05,3.63437]
[1776695287063,53.56,75559.79,0.0,-0.96903,3e-05,3.63437]
[1776695287158,53.56,75559.79,0.0,-0.96903,3e-05,3.63437]
[1776695287579,53.56,75559.94,0.0,-0.96903,3e-05,3.63439]
[1776695289203,53.56,75560.41,0.0,-0.96902,3e-05,3.63521]
[1776695289593,53.55,75560.42,0.0,-0.96903,3e-05,3.63488]
[1776695290600,53.55,75554.87,0.0,-0.96917,2e-05,3.62077]
[1776695291606,53.55,75550.68,0.0,-0.96928,2e-05,3.61005]
[1776695292615,53.55,75549.57,0.0,-0.96931,2e-05,3.60699]
[1776695293399,53.55,75549.57,0.0,-0.96931,2e-05,3.60699]
[1776695293504,53.55,75549.57,0.0,-0.96931,2e-05,3.60699]
[1776695293621,53.55,75543.48,0.0,-0.96946,2e-05,3.59166]
[1776695294628,53.55,75538.4,0.0,-0.96959,2e-05,3.57886]
[1776695296367,53.55,75538.3,0.0,-0.9696,2e-05,3.57834]
[1776695297435,53.55,75538.4,0.0,-0.9696,2e-05,3.57833]
[1776695297778,53.55,75538.4,0.0,-0.9696,2e-05,3.57833]
[1776695297870,53.54,75527.25,0.0,-0.96988,2e-05,3.55051]
[1776695298657,53.54,75523.06,0.0,-0.96998,2e-05,3.54007]
[1776695299080,53.54,75523.06,0.0,-0.96998,2e-05,3.54007]
[1776695299664,53.54,75515.59,0.0,-0.97016,2e-05,3.5219]
[1776695300671,53.54,75516.0,0.0,-0.97016,2e-05,3.52254]
[1776695302436,53.54,75514.8,0.0,-0.97019,2e-05,3.51946]
[1776695302544,53.54,75514.8,0.0,-0.97019,2e-05,3.51946]
[1776695302686,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303049,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303300,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303343,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303345,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303374,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303405,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303546,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303555,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303697,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303713,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303934,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303942,53.54,75513.05,0.0,-0.97023,2e-05,3.51505]
[1776695303735,53.54,75515.09,0.0,-0.97019,2e-05,3.51986]
[1776695304123,53.54,75515.09,0.0,-0.97019,2e-05,3.51986]
[1776695304204,53.54,75515.09,0.0,-0.97019,2e-05,3.51986]
[1776695304243,53.54,75515.09,0.0,-0.97019,2e-05,3.51986]
[1776695304355,53.54,75515.09,0.0,-0.97019,2e-05,3.51986]
[1776695304437,53.54,75515.09,0.0,-0.97019,2e-05,3.51986]
[1776695304571,53.54,75515.09,0.0,-0.97019,2e-05,3.51986]
[1776695304626,53.54,75515.09,0.0,-0.97019,2e-05,3.51986]
[1776695304693,53.54,75515.09,0.0,-0.97019,2e-05,3.51986]
[1776695304935,53.54,75515.09,0.0,-0.97019,2e-05,3.51986]
[1776695304947,53.54,75516.63,0.0,-0.97015,2e-05,3.52344]
[1776695305048,53.54,75516.63,0.0,-0.97015,2e-05,3.52344]
[1776695305190,53.54,75516.63,0.0,-0.97015,2e-05,3.52344]
[1776695305358,53.54,75516.63,0.0,-0.97015,2e-05,3.52344]
[1776695305364,53.54,75516.63,0.0,-0.97015,2e-05,3.52344]
[1776695305441,53.54,75516.63,0.0,-0.97015,2e-05,3.52344]
[1776695305937,53.54,75516.63,0.0,-0.97015,2e-05,3.52344]
[1776695305707,53.54,75516.99,0.0,-0.97014,2e-05,3.52457]
[1776695306049,53.54,75516.99,0.0,-0.97014,2e-05,3.52457]
[1776695306190,53.54,75516.99,0.0,-0.97014,2e-05,3.52457]
[1776695306288,53.54,75516.99,0.0,-0.97014,2e-05,3.52457]
[1776695306714,53.54,75517.16,0.0,-0.97013,2e-05,3.52524]
[1776695307174,53.54,75517.16,0.0,-0.97013,2e-05,3.52524]
[1776695307207,53.54,75517.16,0.0,-0.97013,2e-05,3.52524]
[1776695307301,53.54,75517.16,0.0,-0.97013,2e-05,3.52524]
[1776695307440,53.54,75517.16,0.0,-0.97013,2e-05,3.52524]
[1776695307489,53.54,75517.16,0.0,-0.97013,2e-05,3.52524]
[1776695307607,53.54,75517.16,0.0,-0.97013,2e-05,3.52524]
[1776695307691,53.54,75517.16,0.0,-0.97013,2e-05,3.52524]
[1776695307746,53.54,75517.16,0.0,-0.97013,2e-05,3.52524]
[1776695307758,53.54,75518.31,0.0,-0.9701,2e-05,3.52828]
[1776695309188,53.54,75519.09,0.0,-0.97008,2e-05,3.53043]
[1776695309323,53.54,75519.09,0.0,-0.97008,2e-05,3.53043]
[1776695309437,53.54,75519.09,0.0,-0.97008,2e-05,3.53043]
[1776695309445,53.54,75519.09,0.0,-0.97008,2e-05,3.53043]
[1776695309498,53.54,75519.09,0.0,-0.97008,2e-05,3.53043]
[1776695309696,53.54,75519.09,0.0,-0.97008,2e-05,3.53043]
[1776695309735,53.54,75520.86,0.0,-0.97003,2e-05,3.53498]
[1776695310387,53.54,75520.86,0.0,-0.97003,2e-05,3.53498]
[1776695310437,53.54,75520.86,0.0,-0.97003,2e-05,3.53498]
[1776695310608,53.54,75520.86,0.0,-0.97003,2e-05,3.53498]
[1776695310694,53.54,75520.86,0.0,-0.97003,2e-05,3.53498]
[1776695310735,53.54,75520.86,0.0,-0.97003,2e-05,3.53498]
[1776695310742,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311062,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311191,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311197,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311437,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311443,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311559,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311566,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311697,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311888,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311903,53.55,75518.69,0.0,-0.97008,2e-05,3.52993]
[1776695311967,53.55,75520.7,0.0,-0.97006,2e-05,3.5318]
[1776695312392,53.55,75520.7,0.0,-0.97006,2e-05,3.5318]
[1776695312411,53.55,75520.7,0.0,-0.97006,2e-05,3.5318]
[1776695312442,53.55,75520.7,0.0,-0.97006,2e-05,3.5318]
[1776695312523,53.55,75520.7,0.0,-0.97006,2e-05,3.5318]
[1776695312875,53.55,75520.7,0.0,-0.97006,2e-05,3.5318]
[1776695312977,53.55,75522.13,0.0,-0.97002,2e-05,3.53552]
[1776695314796,53.55,75522.2,0.0,-0.97002,2e-05,3.53593]
[1776695314832,53.55,75522.2,0.0,-0.97002,2e-05,3.53593]
[1776695314907,53.55,75522.2,0.0,-0.97002,2e-05,3.53593]
[1776695315025,53.55,75522.2,0.0,-0.97002,2e-05,3.53593]
[1776695314891,53.55,75522.32,0.0,-0.97001,2e-05,3.53645]
[1776695315234,53.55,75522.32,0.0,-0.97001,2e-05,3.53645]
[1776695315524,53.55,75522.32,0.0,-0.97001,2e-05,3.53645]
[1776695315545,53.55,75522.32,0.0,-0.97001,2e-05,3.53645]
[1776695315777,53.55,75541.32,0.0,-0.96954,2e-05,3.58319]
[1776695316642,53.55,75541.32,0.0,-0.96954,2e-05,3.58319]
[1776695316815,53.55,75541.32,0.0,-0.96954,2e-05,3.58319]
[1776695316915,53.55,75541.32,0.0,-0.96954,2e-05,3.58319]
[1776695316884,53.55,75549.37,0.0,-0.96934,2e-05,3.60318]
[1776695317134,53.55,75549.37,0.0,-0.96934,2e-05,3.60318]
[1776695317759,53.55,75549.37,0.0,-0.96934,2e-05,3.60318]
[1776695317969,53.55,75549.37,0.0,-0.96934,2e-05,3.60318]
[1776695317977,53.55,75549.18,0.0,-0.96934,2e-05,3.60284]
[1776695318154,53.55,75549.18,0.0,-0.96934,2e-05,3.60284]
[1776695318270,53.55,75549.18,0.0,-0.96934,2e-05,3.60284]
[1776695318956,53.55,75549.18,0.0,-0.96934,2e-05,3.60284]
[1776695318973,53.55,75544.97,0.0,-0.96945,2e-05,3.59259]
[1776695319811,53.55,75541.69,0.0,-0.96953,2e-05,3.58466]
[1776695320580,53.55,75541.69,0.0,-0.96953,2e-05,3.58466]
[1776695320817,53.55,75543.46,0.0,-0.96948,2e-05,3.58917]
[1776695321825,53.55,75541.46,0.0,-0.96953,2e-05,3.5844]
[1776695323840,53.55,75540.16,0.0,-0.96956,2e-05,3.58152]
[1776695324952,53.55,75540.16,0.0,-0.96956,2e-05,3.58152]
[1776695324982,53.56,75538.73,0.0,-0.96959,2e-05,3.57817]
[1776695325854,53.56,75533.84,0.0,-0.96971,2e-05,3.56634]
[1776695326861,53.56,75537.14,0.0,-0.96963,2e-05,3.57462]
[1776695327868,53.56,75541.38,0.0,-0.96952,2e-05,3.5852]
[1776695328875,53.56,75539.91,0.0,-0.96956,2e-05,3.58174]
[1776695329882,53.56,75527.42,0.0,-0.96986,2e-05,3.55129]
[1776695330167,53.56,75527.42,0.0,-0.96986,2e-05,3.55129]
[1776695330289,53.56,75527.42,0.0,-0.96986,2e-05,3.55129]
[1776695330889,53.56,75517.49,0.0,-0.97011,2e-05,3.52709]
[1776695331896,53.56,75515.24,0.0,-0.97016,2e-05,3.52187]
[1776695333911,53.56,75513.85,0.0,-0.97019,2e-05,3.51858]
[1776695334918,53.56,75511.69,0.0,-0.97024,2e-05,3.51339]
[1776695335925,53.56,75510.24,0.0,-0.97028,2e-05,3.50993]
[1776695336932,53.56,75507.78,0.0,-0.97034,2e-05,3.50404]
[1776695337939,53.56,75510.7,0.0,-0.97026,2e-05,3.51118]
[1776695338946,53.56,75515.66,0.0,-0.97014,2e-05,3.52327]
[1776695339953,53.56,75519.98,0.0,-0.97004,2e-05,3.53381]
[1776695341967,53.56,75512.43,0.0,-0.97022,2e-05,3.51551]
[1776695342994,53.56,75500.82,0.0,-0.9705,2e-05,3.48749]
[1776695343675,53.56,75500.82,0.0,-0.9705,2e-05,3.48749]
[1776695343742,53.56,75500.82,0.0,-0.9705,2e-05,3.48749]
[1776695343994,53.56,75496.86,0.0,-0.9706,2e-05,3.47804]
[1776695344099,53.56,75496.86,0.0,-0.9706,2e-05,3.47804]
[1776695345009,53.56,75493.18,0.0,-0.97068,2e-05,3.46931]
[1776695345795,53.56,75493.18,0.0,-0.97068,2e-05,3.46931]
[1776695346009,53.56,75491.29,0.0,-0.97073,2e-05,3.46489]
[1776695346456,53.56,75491.29,0.0,-0.97073,2e-05,3.46489]
[1776695346646,53.56,75491.29,0.0,-0.97073,2e-05,3.46489]
[1776695346689,53.56,75491.29,0.0,-0.97073,2e-05,3.46489]
[1776695346817,53.56,75491.29,0.0,-0.97073,2e-05,3.46489]
[1776695346865,53.56,75491.29,0.0,-0.97073,2e-05,3.46489]
[1776695347016,53.56,75487.93,0.0,-0.97081,2e-05,3.45683]
[1776695348309,53.56,75487.93,0.0,-0.97081,2e-05,3.45683]
[1776695348491,53.56,75487.93,0.0,-0.97081,2e-05,3.45683]
[1776695348572,53.56,75487.93,0.0,-0.97081,2e-05,3.45683]
[1776695348632,53.56,75492.88,0.0,-0.97069,2e-05,3.46884]
[1776695349246,53.56,75503.32,0.0,-0.97044,2e-05,3.49399]
[1776695350416,53.57,75507.53,0.0,-0.97033,2e-05,3.5044]
[1776695352924,53.57,75507.56,0.0,-0.97033,2e-05,3.50455]
[1776695352951,53.56,75510.57,0.0,-0.97026,2e-05,3.51156]
[1776695353205,53.56,75510.57,0.0,-0.97026,2e-05,3.51156]
[1776695353301,53.56,75515.91,0.0,-0.97013,2e-05,3.52452]
[1776695354418,53.56,75515.91,0.0,-0.97013,2e-05,3.52452]
[1776695354601,53.56,75515.91,0.0,-0.97013,2e-05,3.52452]
[1776695354887,53.56,75515.91,0.0,-0.97013,2e-05,3.52452]
[1776695354942,53.56,75519.66,0.0,-0.97004,2e-05,3.53329]
[1776695355162,53.56,75519.66,0.0,-0.97004,2e-05,3.53329]
[1776695355343,53.56,75519.66,0.0,-0.97004,2e-05,3.53329]
[1776695355410,53.56,75519.66,0.0,-0.97004,2e-05,3.53329]
[1776695355469,53.56,75527.98,0.0,-0.96984,2e-05,3.55358]
[1776695356436,53.56,75527.98,0.0,-0.96984,2e-05,3.55358]
[1776695356522,53.56,75545.61,0.0,-0.96941,2e-05,3.59664]
[1776695357354,53.56,75545.61,0.0,-0.96941,2e-05,3.59664]
[1776695357496,53.56,75545.61,0.0,-0.96941,2e-05,3.59664]
[1776695357634,53.56,75545.61,0.0,-0.96941,2e-05,3.59664]
[1776695358070,53.56,75552.64,0.0,-0.96924,2e-05,3.61337]
[1776695358201,53.56,75552.64,0.0,-0.96924,2e-05,3.61337]
[1776695358342,53.56,75552.64,0.0,-0.96924,2e-05,3.61337]
[1776695358437,53.56,75552.64,0.0,-0.96924,2e-05,3.61337]
[1776695358757,53.56,75552.64,0.0,-0.96924,2e-05,3.61337]
[1776695358800,53.56,75570.88,0.0,-0.96878,3e-05,3.65827]
[1776695360175,53.56,75570.88,0.0,-0.96878,3e-05,3.65827]
[1776695359212,53.56,75576.48,0.0,-0.96864,3e-05,3.67226]
[1776695360224,53.56,75591.61,0.0,-0.96826,3e-05,3.7098]
[1776695361226,53.55,75600.45,0.0,-0.96804,3e-05,3.73162]
[1776695362233,53.55,75601.38,0.0,-0.96802,3e-05,3.73343]
[1776695364709,53.55,75599.2,0.0,-0.96808,3e-05,3.72738]
[1776695364741,53.55,75599.2,0.0,-0.96808,3e-05,3.72738]
[1776695364941,53.55,75599.2,0.0,-0.96808,3e-05,3.72738]
[1776695365042,53.55,75593.61,0.0,-0.96824,3e-05,3.71227]
[1776695366758,53.54,75593.46,0.0,-0.96825,3e-05,3.71142]
[1776695366899,53.54,75593.46,0.0,-0.96825,3e-05,3.71142]
[1776695366940,53.54,75593.46,0.0,-0.96825,3e-05,3.71142]
[1776695366954,53.54,75593.46,0.0,-0.96825,3e-05,3.71142]
[1776695367092,53.54,75593.46,0.0,-0.96825,3e-05,3.71142]
[1776695367113,53.54,75593.79,0.0,-0.96824,3e-05,3.71177]
[1776695367203,53.54,75593.79,0.0,-0.96824,3e-05,3.71177]
[1776695367275,53.54,75593.79,0.0,-0.96824,3e-05,3.71177]
[1776695367340,53.54,75593.79,0.0,-0.96824,3e-05,3.71177]
[1776695367438,53.54,75593.79,0.0,-0.96824,3e-05,3.71177]
[1776695367616,53.54,75593.79,0.0,-0.96824,3e-05,3.71177]
[1776695367645,53.54,75593.07,0.0,-0.96827,3e-05,3.70948]
[1776695368758,53.54,75593.07,0.0,-0.96827,3e-05,3.70948]
[1776695368846,53.54,75593.07,0.0,-0.96827,3e-05,3.70948]
[1776695368940,53.54,75593.07,0.0,-0.96827,3e-05,3.70948]
[1776695368967,53.54,75593.07,0.0,-0.96827,3e-05,3.70948]
[1776695368988,53.54,75593.07,0.0,-0.96827,3e-05,3.70948]
[1776695369068,53.54,75587.95,0.0,-0.9684,3e-05,3.69613]
[1776695369179,53.54,75587.95,0.0,-0.9684,3e-05,3.69613]
[1776695369296,53.54,75587.95,0.0,-0.9684,3e-05,3.69613]
[1776695369437,53.54,75587.95,0.0,-0.9684,3e-05,3.69613]
[1776695369443,53.54,75587.95,0.0,-0.9684,3e-05,3.69613]
[1776695369626,53.54,75587.95,0.0,-0.9684,3e-05,3.69613]
[1776695369689,53.54,75587.95,0.0,-0.9684,3e-05,3.69613]
[1776695369948,53.54,75587.95,0.0,-0.9684,3e-05,3.69613]
[1776695369997,53.54,75584.74,0.0,-0.96849,3e-05,3.68763]
[1776695371267,53.54,75585.58,0.0,-0.96847,3e-05,3.68974]
[1776695371437,53.54,75585.58,0.0,-0.96847,3e-05,3.68974]
[1776695371443,53.54,75585.58,0.0,-0.96847,3e-05,3.68974]
[1776695371505,53.54,75585.58,0.0,-0.96847,3e-05,3.68974]
[1776695371557,53.54,75585.58,0.0,-0.96847,3e-05,3.68974]
[1776695371698,53.54,75585.58,0.0,-0.96847,3e-05,3.68974]
[1776695371719,53.54,75585.58,0.0,-0.96847,3e-05,3.68974]
[1776695372133,53.54,75585.58,0.0,-0.96847,3e-05,3.68974]
[1776695372146,53.53,75583.44,0.0,-0.96856,3e-05,3.68014]
[1776695372265,53.53,75583.44,0.0,-0.96856,3e-05,3.68014]
[1776695372281,53.53,75583.44,0.0,-0.96856,3e-05,3.68014]
[1776695372441,53.53,75583.44,0.0,-0.96856,3e-05,3.68014]
[1776695372558,53.53,75583.44,0.0,-0.96856,3e-05,3.68014]
[1776695373144,53.53,75583.44,0.0,-0.96856,3e-05,3.68014]
[1776695372659,53.53,75586.7,0.0,-0.96848,3e-05,3.68788]
[1776695373180,53.53,75586.7,0.0,-0.96848,3e-05,3.68788]
[1776695373198,53.53,75586.7,0.0,-0.96848,3e-05,3.68788]
[1776695373289,53.53,75586.7,0.0,-0.96848,3e-05,3.68788]
[1776695373737,53.53,75586.7,0.0,-0.96848,3e-05,3.68788]
[1776695373936,53.53,75586.7,0.0,-0.96848,3e-05,3.68788]
[1776695373942,53.53,75586.7,0.0,-0.96848,3e-05,3.68788]
[1776695373995,53.53,75586.7,0.0,-0.96848,3e-05,3.68788]
[1776695374096,53.53,75589.35,0.0,-0.96842,3e-05,3.69408]
[1776695374188,53.53,75589.35,0.0,-0.96842,3e-05,3.69408]
[1776695374526,53.53,75589.35,0.0,-0.96842,3e-05,3.69408]
[1776695374690,53.53,75589.35,0.0,-0.96842,3e-05,3.69408]
[1776695374695,53.53,75589.35,0.0,-0.96842,3e-05,3.69408]
[1776695374744,53.53,75589.35,0.0,-0.96842,3e-05,3.69408]
[1776695374833,53.53,75589.35,0.0,-0.96842,3e-05,3.69408]
[1776695374936,53.53,75589.35,0.0,-0.96842,3e-05,3.69408]
[1776695374994,53.53,75589.35,0.0,-0.96842,3e-05,3.69408]
[1776695375037,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695375538,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695375595,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695375691,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695375760,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695375821,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695375839,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695375941,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695375948,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695376037,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695376111,53.53,75588.93,0.0,-0.96843,3e-05,3.69257]
[1776695376172,53.52,75588.84,0.0,-0.96844,3e-05,3.6919]
[1776695376200,53.52,75588.84,0.0,-0.96844,3e-05,3.6919]
[1776695376319,53.52,75588.84,0.0,-0.96844,3e-05,3.6919]
[1776695376435,53.52,75588.84,0.0,-0.96844,3e-05,3.6919]
[1776695376442,53.52,75588.84,0.0,-0.96844,3e-05,3.6919]
[1776695376690,53.52,75588.84,0.0,-0.96844,3e-05,3.6919]
[1776695376820,53.52,75588.84,0.0,-0.96844,3e-05,3.6919]
[1776695376913,53.52,75588.84,0.0,-0.96844,3e-05,3.6919]
[1776695376962,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695377233,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695377338,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695377437,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695377447,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695377563,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695377611,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695377693,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695377697,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695377944,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695378006,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695378059,53.52,75587.13,0.0,-0.96849,3e-05,3.68716]
[1776695378085,53.52,75581.59,0.0,-0.96863,3e-05,3.67286]
[1776695378345,53.52,75579.31,0.0,-0.96869,3e-05,3.66715]
[1776695380870,53.52,75581.24,0.0,-0.96864,3e-05,3.67157]
[1776695380938,53.52,75581.24,0.0,-0.96864,3e-05,3.67157]
[1776695380945,53.52,75581.24,0.0,-0.96864,3e-05,3.67157]
[1776695381074,53.52,75581.24,0.0,-0.96864,3e-05,3.67157]
[1776695381146,53.52,75580.92,0.0,-0.96866,3e-05,3.66994]
[1776695381189,53.52,75580.92,0.0,-0.96866,3e-05,3.66994]
[1776695381195,53.52,75580.92,0.0,-0.96866,3e-05,3.66994]
[1776695381336,53.52,75580.92,0.0,-0.96866,3e-05,3.66994]
[1776695381343,53.52,75580.92,0.0,-0.96866,3e-05,3.66994]
[1776695381384,53.52,75580.92,0.0,-0.96866,3e-05,3.66994]
[1776695381439,53.52,75580.92,0.0,-0.96866,3e-05,3.66994]
[1776695381540,53.52,75580.97,0.0,-0.96866,3e-05,3.67007]
[1776695382296,53.52,75580.97,0.0,-0.96866,3e-05,3.67007]
[1776695382448,53.52,75580.97,0.0,-0.96866,3e-05,3.67007]
[1776695382574,53.52,75580.97,0.0,-0.96866,3e-05,3.67007]
[1776695382643,53.52,75580.97,0.0,-0.96866,3e-05,3.67007]
[1776695382691,53.52,75580.97,0.0,-0.96866,3e-05,3.67007]
[1776695382733,53.51,75582.16,0.0,-0.96864,3e-05,3.67222]
[1776695383584,53.51,75582.16,0.0,-0.96864,3e-05,3.67222]
[1776695383690,53.51,75582.16,0.0,-0.96864,3e-05,3.67222]
[1776695383696,53.51,75582.16,0.0,-0.96864,3e-05,3.67222]
[1776695383915,53.51,75582.16,0.0,-0.96864,3e-05,3.67222]
[1776695383940,53.51,75582.16,0.0,-0.96864,3e-05,3.67222]
[1776695383946,53.51,75582.16,0.0,-0.96864,3e-05,3.67222]
[1776695384069,53.51,75582.16,0.0,-0.96864,3e-05,3.67222]
[1776695384170,53.51,75583.89,0.0,-0.9686,3e-05,3.67613]
[1776695384193,53.51,75583.89,0.0,-0.9686,3e-05,3.67613]
[1776695384198,53.51,75583.89,0.0,-0.9686,3e-05,3.67613]
[1776695384216,53.51,75583.89,0.0,-0.9686,3e-05,3.67613]
[1776695384386,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695385313,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695385366,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695385373,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695385511,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695385644,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695385688,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695385700,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695385774,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695385896,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695385944,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695386080,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695386095,53.51,75582.53,0.0,-0.96863,3e-05,3.67272]
[1776695386090,53.51,75583.49,0.0,-0.96862,3e-05,3.67429]
[1776695386401,53.51,75589.63,0.0,-0.96846,3e-05,3.68969]
[1776695388185,53.51,75591.05,0.0,-0.96843,3e-05,3.69281]
[1776695388243,53.51,75591.05,0.0,-0.96843,3e-05,3.69281]
[1776695388451,53.51,75591.05,0.0,-0.96843,3e-05,3.69281]
[1776695388517,53.51,75591.05,0.0,-0.96843,3e-05,3.69281]
[1776695388558,53.51,75591.05,0.0,-0.96843,3e-05,3.69281]
[1776695388678,53.51,75591.05,0.0,-0.96843,3e-05,3.69281]
[1776695388929,53.51,75591.05,0.0,-0.96843,3e-05,3.69281]
[1776695388979,53.51,75591.05,0.0,-0.96843,3e-05,3.69281]
[1776695388985,53.5,75591.24,0.0,-0.96843,3e-05,3.69239]
[1776695389276,53.5,75591.24,0.0,-0.96843,3e-05,3.69239]
[1776695389423,53.5,75598.89,0.0,-0.96824,3e-05,3.71166]
[1776695390938,53.5,75598.89,0.0,-0.96824,3e-05,3.71166]
[1776695390992,53.5,75598.89,0.0,-0.96824,3e-05,3.71166]
[1776695391095,53.5,75601.9,0.0,-0.96817,3e-05,3.71828]
[1776695391437,53.5,75597.02,0.0,-0.9683,3e-05,3.70597]
[1776695392444,53.5,75599.75,0.0,-0.96823,3e-05,3.71281]
[1776695393451,53.5,75604.76,0.0,-0.96809,3e-05,3.72602]
[1776695394458,53.5,75606.06,0.0,-0.96805,3e-05,3.72986]
[1776695395604,53.5,75606.06,0.0,-0.96805,3e-05,3.72986]
[1776695395703,53.5,75606.06,0.0,-0.96805,3e-05,3.72986]
[1776695395900,53.5,75606.06,0.0,-0.96805,3e-05,3.72986]
[1776695395937,53.51,75607.87,0.0,-0.968,3e-05,3.73549]
[1776695396474,53.51,75613.54,0.0,-0.96785,3e-05,3.74987]
[1776695398950,53.51,75613.82,0.0,-0.96784,3e-05,3.7511]
[1776695398982,53.51,75612.0,0.0,-0.96787,3e-05,3.74745]
[1776695400443,53.51,75611.5,0.0,-0.96789,3e-05,3.74618]
[1776695400502,53.51,75603.3,0.0,-0.96809,3e-05,3.7259]
[1776695401876,53.51,75603.3,0.0,-0.96809,3e-05,3.7259]
[1776695401884,53.52,75600.06,0.0,-0.96818,3e-05,3.71785]
[1776695402552,53.52,75616.12,0.0,-0.96776,3e-05,3.75856]
[1776695403928,53.52,75616.12,0.0,-0.96776,3e-05,3.75856]
[1776695404027,53.52,75616.18,0.0,-0.96775,3e-05,3.75973]
[1776695404538,53.52,75603.22,0.0,-0.96808,3e-05,3.72685]
[1776695405545,53.52,75601.76,0.0,-0.96812,3e-05,3.72319]
[1776695406552,53.52,75607.1,0.0,-0.96798,3e-05,3.73679]
[1776695407559,53.52,75610.49,0.0,-0.96789,3e-05,3.74548]
[1776695408847,53.52,75610.49,0.0,-0.96789,3e-05,3.74548]
[1776695408883,53.52,75611.52,0.0,-0.96786,3e-05,3.7491]
[1776695409575,53.52,75615.56,0.0,-0.96775,3e-05,3.75937]
[1776695410582,53.53,75620.45,0.0,-0.96762,3e-05,3.77233]
[1776695411589,53.53,75619.0,0.0,-0.96765,3e-05,3.76911]
[1776695413223,53.53,75619.0,0.0,-0.96765,3e-05,3.76911]
[1776695413086,53.53,75615.18,0.0,-0.96774,3e-05,3.7603]
[1776695413274,53.53,75615.18,0.0,-0.96774,3e-05,3.7603]
[1776695413648,53.53,75615.18,0.0,-0.96774,3e-05,3.7603]
[1776695413727,53.53,75620.25,0.0,-0.96761,3e-05,3.77369]
[1776695414229,53.53,75620.25,0.0,-0.96761,3e-05,3.77369]
[1776695414660,53.53,75620.25,0.0,-0.96761,3e-05,3.77369]
[1776695414979,53.53,75620.25,0.0,-0.96761,3e-05,3.77369]
[1776695415063,53.54,75627.73,0.0,-0.96741,3e-05,3.79327]
[1776695415290,53.54,75627.73,0.0,-0.96741,3e-05,3.79327]
[1776695415942,53.54,75627.73,0.0,-0.96741,3e-05,3.79327]
[1776695415949,53.54,75633.58,0.0,-0.96725,3e-05,3.80869]
[1776695417462,53.54,75633.02,0.0,-0.96726,3e-05,3.80726]
[1776695417633,53.54,75629.81,0.0,-0.96734,3e-05,3.79943]
[1776695418267,53.54,75629.81,0.0,-0.96734,3e-05,3.79943]
[1776695418327,53.54,75629.81,0.0,-0.96734,3e-05,3.79943]
[1776695418639,53.54,75625.19,0.0,-0.96746,3e-05,3.788]
[1776695419279,53.54,75625.19,0.0,-0.96746,3e-05,3.788]
[1776695419677,53.54,75625.19,0.0,-0.96746,3e-05,3.788]
[1776695419778,53.54,75623.72,0.0,-0.96749,3e-05,3.7851]
[1776695420658,53.54,75628.02,0.0,-0.96738,3e-05,3.7961]
[1776695421669,53.54,75628.02,0.0,-0.96738,3e-05,3.7961]
[1776695421697,53.54,75628.02,0.0,-0.96738,3e-05,3.7961]
[1776695421836,53.54,75628.02,0.0,-0.96738,3e-05,3.7961]
[1776695421848,53.55,75627.84,0.0,-0.96737,3e-05,3.79651]
[1776695422671,53.55,75625.63,0.0,-0.96743,3e-05,3.79128]
[1776695424939,53.55,75626.25,0.0,-0.96741,3e-05,3.79329]
[1776695425042,53.55,75627.79,0.0,-0.96736,3e-05,3.79766]
[1776695426702,53.56,75626.3,0.0,-0.96739,3e-05,3.7947]
[1776695427708,53.56,75623.1,0.0,-0.96747,3e-05,3.78694]
[1776695428942,53.56,75623.1,0.0,-0.96747,3e-05,3.78694]
[1776695429000,53.56,75623.1,0.0,-0.96747,3e-05,3.78694]
[1776695429044,53.56,75622.93,0.0,-0.96747,3e-05,3.78694]
[1776695429640,53.56,75622.93,0.0,-0.96747,3e-05,3.78694]
[1776695429723,53.56,75627.7,0.0,-0.96734,3e-05,3.79959]
[1776695430730,53.56,75631.5,0.0,-0.96724,3e-05,3.80975]
[1776695431397,53.56,75631.5,0.0,-0.96724,3e-05,3.80975]
[1776695432068,53.56,75631.5,0.0,-0.96724,3e-05,3.80975]
[1776695432155,53.56,75631.5,0.0,-0.96724,3e-05,3.80975]
[1776695432170,53.57,75646.32,0.0,-0.96687,3e-05,3.84489]
[1776695432746,53.57,75650.21,0.0,-0.96676,3e-05,3.85529]
[1776695436773,53.57,75652.02,0.0,-0.9667,3e-05,3.86129]
[1776695437779,53.57,75658.45,0.0,-0.96653,3e-05,3.87828]
[1776695438788,53.57,75662.63,0.0,-0.96641,3e-05,3.88945]
[1776695439399,53.57,75662.63,0.0,-0.96641,3e-05,3.88945]
[1776695439746,53.57,75662.63,0.0,-0.96641,3e-05,3.88945]
[1776695439795,53.58,75664.91,0.0,-0.96635,3e-05,3.89565]
[1776695441142,53.58,75664.91,0.0,-0.96635,3e-05,3.89565]
[1776695441163,53.58,75664.91,0.0,-0.96635,3e-05,3.89565]
[1776695441174,53.58,75666.43,0.0,-0.9663,3e-05,3.89988]
[1776695442151,53.58,75666.43,0.0,-0.9663,3e-05,3.89988]
[1776695442222,53.58,75672.64,0.0,-0.96614,3e-05,3.9161]
[1776695442581,53.58,75672.64,0.0,-0.96614,3e-05,3.9161]
[1776695442966,53.58,75672.64,0.0,-0.96614,3e-05,3.9161]
[1776695442996,53.58,75684.69,0.0,-0.96581,3e-05,3.94819]
[1776695443823,53.58,75685.3,0.0,-0.96579,3e-05,3.94997]
[1776695445212,53.58,75685.3,0.0,-0.96579,3e-05,3.94997]
[1776695445228,53.58,75683.24,0.0,-0.96584,3e-05,3.94472]
[1776695445850,53.58,75693.46,0.0,-0.96556,3e-05,3.97184]
[1776695446853,53.58,75709.28,0.0,-0.96513,3e-05,4.01392]
[1776695447864,53.58,75703.81,0.0,-0.96528,3e-05,3.99945]
[1776695448872,53.58,75706.15,0.0,-0.96521,3e-05,4.00576]
[1776695449866,53.58,75706.15,0.0,-0.96521,3e-05,4.00576]
[1776695449879,53.58,75712.46,0.0,-0.96503,3e-05,4.02264]
[1776695450308,53.58,75712.46,0.0,-0.96503,3e-05,4.02264]
[1776695450575,53.58,75712.46,0.0,-0.96503,3e-05,4.02264]
[1776695450601,53.58,75712.46,0.0,-0.96503,3e-05,4.02264]
[1776695450766,53.58,75712.46,0.0,-0.96503,3e-05,4.02264]
[1776695450867,53.58,75712.46,0.0,-0.96503,3e-05,4.02264]
[1776695451001,53.58,75712.46,0.0,-0.96503,3e-05,4.02264]
[1776695451225,53.58,75712.46,0.0,-0.96503,3e-05,4.02264]
[1776695451099,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695451339,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695451391,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695451457,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695451594,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695451772,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695451881,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695452054,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695452060,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695452094,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695452230,53.58,75709.73,0.0,-0.96511,3e-05,4.01543]
[1776695452401,53.58,75710.51,0.0,-0.96509,3e-05,4.01758]
[1776695452518,53.58,75710.51,0.0,-0.96509,3e-05,4.01758]
[1776695452763,53.58,75710.51,0.0,-0.96509,3e-05,4.01758]
[1776695452781,53.58,75710.51,0.0,-0.96509,3e-05,4.01758]
[1776695452826,53.58,75710.51,0.0,-0.96509,3e-05,4.01758]
[1776695453063,53.58,75710.51,0.0,-0.96509,3e-05,4.01758]
[1776695453212,53.58,75710.51,0.0,-0.96509,3e-05,4.01758]
[1776695453243,53.58,75710.51,0.0,-0.96509,3e-05,4.01758]
[1776695453078,53.58,75711.68,0.0,-0.96505,3e-05,4.02077]
[1776695453420,53.58,75711.68,0.0,-0.96505,3e-05,4.02077]
[1776695453440,53.58,75711.68,0.0,-0.96505,3e-05,4.02077]
[1776695453522,53.58,75711.68,0.0,-0.96505,3e-05,4.02077]
[1776695454686,53.58,75711.78,0.0,-0.96505,3e-05,4.02111]
[1776695454754,53.58,75711.78,0.0,-0.96505,3e-05,4.02111]
[1776695454866,53.58,75711.78,0.0,-0.96505,3e-05,4.02111]
[1776695454945,53.58,75711.78,0.0,-0.96505,3e-05,4.02111]
[1776695455087,53.58,75711.78,0.0,-0.96505,3e-05,4.02111]
[1776695455193,53.58,75711.78,0.0,-0.96505,3e-05,4.02111]
[1776695455200,53.58,75711.78,0.0,-0.96505,3e-05,4.02111]
[1776695455188,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695455370,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695455437,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695455644,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695455693,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695455826,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695455944,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695455950,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695456024,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695456052,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695456171,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695456194,53.58,75716.1,0.0,-0.96493,3e-05,4.03269]
[1776695456273,53.58,75704.73,0.0,-0.96524,3e-05,4.00248]
[1776695456373,53.58,75704.73,0.0,-0.96524,3e-05,4.00248]
[1776695456934,53.58,75701.44,0.0,-0.96533,3e-05,3.99385]
[1776695457840,53.58,75701.44,0.0,-0.96533,3e-05,3.99385]
[1776695457983,53.58,75701.44,0.0,-0.96533,3e-05,3.99385]
[1776695458105,53.58,75701.44,0.0,-0.96533,3e-05,3.99385]
[1776695458131,53.58,75696.65,0.0,-0.96546,3e-05,3.98128]
[1776695458868,53.58,75696.65,0.0,-0.96546,3e-05,3.98128]
[1776695458947,53.58,75696.65,0.0,-0.96546,3e-05,3.98128]
[1776695459060,53.58,75696.65,0.0,-0.96546,3e-05,3.98128]
[1776695459124,53.58,75696.65,0.0,-0.96546,3e-05,3.98128]
[1776695459189,53.58,75696.65,0.0,-0.96546,3e-05,3.98128]
[1776695459210,53.59,75677.23,0.0,-0.96599,3e-05,3.93027]
[1776695459721,53.59,75677.23,0.0,-0.96599,3e-05,3.93027]
[1776695459803,53.59,75677.23,0.0,-0.96599,3e-05,3.93027]
[1776695459841,53.59,75677.23,0.0,-0.96599,3e-05,3.93027]
[1776695459938,53.59,75677.23,0.0,-0.96599,3e-05,3.93027]
[1776695459963,53.59,75670.93,0.0,-0.96616,3e-05,3.91399]
[1776695460457,53.59,75670.93,0.0,-0.96616,3e-05,3.91399]
[1776695460842,53.59,75670.93,0.0,-0.96616,3e-05,3.91399]
[1776695460975,53.59,75661.02,0.0,-0.96642,3e-05,3.88814]
[1776695461491,53.59,75661.02,0.0,-0.96642,3e-05,3.88814]
[1776695461989,53.59,75651.18,0.0,-0.96668,3e-05,3.86283]
[1776695462994,53.59,75648.94,0.0,-0.96674,3e-05,3.85764]
[1776695464009,53.59,75641.42,0.0,-0.96693,3e-05,3.83855]
[1776695464522,53.59,75641.42,0.0,-0.96693,3e-05,3.83855]
[1776695465015,53.59,75645.83,0.0,-0.96681,3e-05,3.8503]
[1776695466021,53.59,75649.02,0.0,-0.96672,3e-05,3.85889]
[1776695467594,53.6,75648.9,0.0,-0.96672,3e-05,3.85891]
[1776695467708,53.6,75648.9,0.0,-0.96672,3e-05,3.85891]
[1776695467723,53.6,75648.9,0.0,-0.96672,3e-05,3.85891]
[1776695467943,53.6,75648.9,0.0,-0.96672,3e-05,3.85891]
[1776695468035,53.6,75645.78,0.0,-0.9668,3e-05,3.85116]
[1776695468614,53.6,75645.78,0.0,-0.9668,3e-05,3.85116]
[1776695468699,53.6,75645.78,0.0,-0.9668,3e-05,3.85116]
[1776695468743,53.6,75645.78,0.0,-0.9668,3e-05,3.85116]
[1776695469042,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695469342,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695469452,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695469453,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695469643,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695469702,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695469741,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695469752,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695469902,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695469909,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695469944,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695470026,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695470219,53.6,75636.29,0.0,-0.96705,3e-05,3.82702]
[1776695470049,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695470362,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695470441,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695470476,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695470698,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695470743,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695470835,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695470884,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695470943,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695470947,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695470996,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695471146,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695471205,53.6,75632.36,0.0,-0.96715,3e-05,3.81729]
[1776695471154,53.6,75636.06,0.0,-0.96705,3e-05,3.8272]
[1776695471366,53.6,75636.06,0.0,-0.96705,3e-05,3.8272]
[1776695471412,53.6,75636.06,0.0,-0.96705,3e-05,3.8272]
[1776695471447,53.6,75636.06,0.0,-0.96705,3e-05,3.8272]
[1776695471538,53.6,75636.06,0.0,-0.96705,3e-05,3.8272]
[1776695471621,53.6,75636.06,0.0,-0.96705,3e-05,3.8272]
[1776695471701,53.6,75636.06,0.0,-0.96705,3e-05,3.8272]
[1776695471756,53.6,75636.06,0.0,-0.96705,3e-05,3.8272]
[1776695471879,53.6,75636.06,0.0,-0.96705,3e-05,3.8272]
[1776695472196,53.6,75636.06,0.0,-0.96705,3e-05,3.8272]
[1776695472281,53.6,75640.25,0.0,-0.96693,3e-05,3.83837]
[1776695472481,53.6,75640.25,0.0,-0.96693,3e-05,3.83837]
[1776695472646,53.6,75640.25,0.0,-0.96693,3e-05,3.83837]
[1776695472694,53.6,75640.25,0.0,-0.96693,3e-05,3.83837]
[1776695472763,53.6,75640.25,0.0,-0.96693,3e-05,3.83837]
[1776695472885,53.6,75640.25,0.0,-0.96693,3e-05,3.83837]
[1776695472933,53.6,75640.25,0.0,-0.96693,3e-05,3.83837]
[1776695472940,53.6,75640.25,0.0,-0.96693,3e-05,3.83837]
[1776695473191,53.6,75640.25,0.0,-0.96693,3e-05,3.83837]
[1776695473270,53.6,75653.27,0.0,-0.96658,3e-05,3.8724]
[1776695473383,53.6,75653.27,0.0,-0.96658,3e-05,3.8724]
[1776695473442,53.6,75653.27,0.0,-0.96658,3e-05,3.8724]
[1776695473490,53.6,75653.27,0.0,-0.96658,3e-05,3.8724]
[1776695473497,53.6,75653.27,0.0,-0.96658,3e-05,3.8724]
[1776695473676,53.6,75653.27,0.0,-0.96658,3e-05,3.8724]
[1776695474085,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695474302,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695474443,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695474495,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695474893,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695474942,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695475006,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695475021,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695475138,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695475194,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695475266,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695475272,53.61,75654.26,0.0,-0.96656,3e-05,3.87528]
[1776695475249,53.61,75650.25,0.0,-0.96666,3e-05,3.86518]
[1776695475341,53.61,75650.25,0.0,-0.96666,3e-05,3.86518]
[1776695475436,53.61,75650.25,0.0,-0.96666,3e-05,3.86518]
[1776695475440,53.61,75650.25,0.0,-0.96666,3e-05,3.86518]
[1776695475689,53.61,75650.25,0.0,-0.96666,3e-05,3.86518]
[1776695475901,53.61,75650.25,0.0,-0.96666,3e-05,3.86518]
[1776695475943,53.61,75650.25,0.0,-0.96666,3e-05,3.86518]
[1776695475953,53.61,75650.25,0.0,-0.96666,3e-05,3.86518]
[1776695476202,53.61,75650.25,0.0,-0.96666,3e-05,3.86518]
[1776695476268,53.61,75650.25,0.0,-0.96666,3e-05,3.86518]
[1776695476284,53.61,75649.72,0.0,-0.96667,3e-05,3.86412]
[1776695476406,53.61,75649.72,0.0,-0.96667,3e-05,3.86412]
[1776695476445,53.61,75649.72,0.0,-0.96667,3e-05,3.86412]
[1776695476906,53.61,75649.72,0.0,-0.96667,3e-05,3.86412]
[1776695476943,53.61,75649.72,0.0,-0.96667,3e-05,3.86412]
[1776695477037,53.61,75649.72,0.0,-0.96667,3e-05,3.86412]
[1776695477091,53.61,75649.72,0.0,-0.96667,3e-05,3.86412]
[1776695477152,53.61,75649.72,0.0,-0.96667,3e-05,3.86412]
[1776695477199,53.61,75649.72,0.0,-0.96667,3e-05,3.86412]
[1776695477208,53.61,75649.72,0.0,-0.96667,3e-05,3.86412]
[1776695477254,53.61,75648.37,0.0,-0.9667,3e-05,3.86094]
[1776695477333,53.61,75648.37,0.0,-0.9667,3e-05,3.86094]
[1776695477447,53.61,75648.37,0.0,-0.9667,3e-05,3.86094]
[1776695477701,53.61,75648.37,0.0,-0.9667,3e-05,3.86094]
[1776695477710,53.61,75648.37,0.0,-0.9667,3e-05,3.86094]
[1776695477913,53.61,75648.37,0.0,-0.9667,3e-05,3.86094]
[1776695477957,53.61,75648.37,0.0,-0.9667,3e-05,3.86094]
[1776695478109,53.61,75650.68,0.0,-0.96664,3e-05,3.86725]
[1776695478926,53.61,75650.68,0.0,-0.96664,3e-05,3.86725]
[1776695478949,53.61,75650.68,0.0,-0.96664,3e-05,3.86725]
[1776695478953,53.61,75650.68,0.0,-0.96664,3e-05,3.86725]
[1776695479074,53.61,75650.68,0.0,-0.96664,3e-05,3.86725]
[1776695479111,53.61,75650.68,0.0,-0.96664,3e-05,3.86725]
[1776695479202,53.61,75650.68,0.0,-0.96664,3e-05,3.86725]
[1776695479241,53.61,75650.68,0.0,-0.96664,3e-05,3.86725]
[1776695479291,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695479362,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695479443,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695479447,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695479457,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695479698,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695479732,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695479856,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695479938,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695479969,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695480077,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695480087,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695480188,53.61,75650.29,0.0,-0.96664,3e-05,3.86655]
[1776695480313,53.61,75647.51,0.0,-0.96672,3e-05,3.85966]
[1776695480456,53.61,75647.51,0.0,-0.96672,3e-05,3.85966]
[1776695480569,53.61,75647.51,0.0,-0.96672,3e-05,3.85966]
[1776695480693,53.61,75647.51,0.0,-0.96672,3e-05,3.85966]
[1776695480924,53.61,75647.51,0.0,-0.96672,3e-05,3.85966]
[1776695480936,53.61,75647.51,0.0,-0.96672,3e-05,3.85966]
[1776695480950,53.61,75647.51,0.0,-0.96672,3e-05,3.85966]
[1776695481069,53.61,75647.51,0.0,-0.96672,3e-05,3.85966]
[1776695481130,53.61,75647.51,0.0,-0.96672,3e-05,3.85966]
[1776695481201,53.61,75647.51,0.0,-0.96672,3e-05,3.85966]
[1776695481234,53.61,75633.2,0.0,-0.96709,3e-05,3.82308]
[1776695481323,53.61,75633.2,0.0,-0.96709,3e-05,3.82308]
[1776695481444,53.61,75633.2,0.0,-0.96709,3e-05,3.82308]
[1776695481569,53.61,75633.2,0.0,-0.96709,3e-05,3.82308]
[1776695481691,53.61,75633.2,0.0,-0.96709,3e-05,3.82308]
[1776695482141,53.62,75628.26,0.0,-0.96722,3e-05,3.81078]
[1776695483145,53.62,75625.63,0.0,-0.96728,3e-05,3.80444]
[1776695485480,53.62,75626.93,0.0,-0.96725,3e-05,3.80772]
[1776695485740,53.62,75626.93,0.0,-0.96725,3e-05,3.80772]
[1776695485992,53.62,75626.93,0.0,-0.96725,3e-05,3.80772]
[1776695486166,53.62,75616.86,0.0,-0.96751,3e-05,3.78193]
[1776695487173,53.61,75611.05,0.0,-0.96767,3e-05,3.76655]
[1776695488280,53.61,75611.05,0.0,-0.96767,3e-05,3.76655]
[1776695488291,53.61,75596.26,0.0,-0.96806,3e-05,3.7285]
[1776695488440,53.61,75596.26,0.0,-0.96806,3e-05,3.7285]
[1776695489194,53.61,75578.11,0.0,-0.96852,3e-05,3.68236]
[1776695489383,53.61,75578.11,0.0,-0.96852,3e-05,3.68236]
[1776695490199,53.61,75573.38,0.0,-0.96865,3e-05,3.67012]
[1776695491206,53.61,75569.95,0.0,-0.96877,3e-05,3.65783]
[1776695492213,53.61,75567.52,0.0,-0.96883,3e-05,3.6514]
[1776695493221,53.6,75583.19,0.0,-0.96844,3e-05,3.69021]
[1776695494228,53.6,75591.05,0.0,-0.96824,3e-05,3.70954]
[1776695494386,53.6,75591.05,0.0,-0.96824,3e-05,3.70954]
[1776695494433,53.6,75591.05,0.0,-0.96824,3e-05,3.70954]
[1776695494446,53.6,75591.05,0.0,-0.96824,3e-05,3.70954]
[1776695495084,53.6,75591.05,0.0,-0.96824,3e-05,3.70954]
[1776695495235,53.6,75597.6,0.0,-0.96808,3e-05,3.7256]
[1776695496242,53.6,75594.98,0.0,-0.96815,3e-05,3.7185]
[1776695497249,53.6,75592.04,0.0,-0.96823,3e-05,3.71061]
[1776695498333,53.6,75592.04,0.0,-0.96823,3e-05,3.71061]
[1776695500460,53.59,75590.62,0.0,-0.96828,3e-05,3.70567]
[1776695501194,53.59,75590.62,0.0,-0.96828,3e-05,3.70567]
[1776695501247,53.59,75590.62,0.0,-0.96828,3e-05,3.70567]
[1776695501267,53.59,75590.62,0.0,-0.96828,3e-05,3.70567]
[1776695501277,53.59,75593.94,0.0,-0.9682,3e-05,3.71357]
[1776695501435,53.59,75593.94,0.0,-0.9682,3e-05,3.71357]
[1776695501596,53.59,75593.94,0.0,-0.9682,3e-05,3.71357]
[1776695502042,53.59,75593.94,0.0,-0.9682,3e-05,3.71357]
[1776695502187,53.59,75593.94,0.0,-0.9682,3e-05,3.71357]
[1776695502193,53.59,75593.94,0.0,-0.9682,3e-05,3.71357]
[1776695502284,53.59,75594.97,0.0,-0.96818,3e-05,3.7157]
[1776695502374,53.59,75594.97,0.0,-0.96818,3e-05,3.7157]
[1776695502437,53.59,75594.97,0.0,-0.96818,3e-05,3.7157]
[1776695503036,53.59,75594.97,0.0,-0.96818,3e-05,3.7157]
[1776695503149,53.59,75594.97,0.0,-0.96818,3e-05,3.7157]
[1776695503202,53.59,75594.97,0.0,-0.96818,3e-05,3.7157]
[1776695503319,53.59,75594.97,0.0,-0.96818,3e-05,3.7157]
[1776695503291,53.58,75601.88,0.0,-0.96801,3e-05,3.73269]
[1776695503990,53.58,75601.88,0.0,-0.96801,3e-05,3.73269]
[1776695504071,53.58,75601.88,0.0,-0.96801,3e-05,3.73269]
[1776695504165,53.58,75601.88,0.0,-0.96801,3e-05,3.73269]
[1776695504212,53.58,75601.88,0.0,-0.96801,3e-05,3.73269]
[1776695504279,53.58,75601.88,0.0,-0.96801,3e-05,3.73269]
[1776695504301,53.58,75607.54,0.0,-0.96787,3e-05,3.74653]
[1776695504395,53.58,75607.54,0.0,-0.96787,3e-05,3.74653]
[1776695504438,53.58,75607.54,0.0,-0.96787,3e-05,3.74653]
[1776695504692,53.58,75607.54,0.0,-0.96787,3e-05,3.74653]
[1776695504703,53.58,75607.54,0.0,-0.96787,3e-05,3.74653]
[1776695504978,53.58,75607.54,0.0,-0.96787,3e-05,3.74653]
[1776695505078,53.58,75607.54,0.0,-0.96787,3e-05,3.74653]
[1776695505193,53.58,75607.54,0.0,-0.96787,3e-05,3.74653]
[1776695505201,53.58,75607.54,0.0,-0.96787,3e-05,3.74653]
[1776695505308,53.58,75604.25,0.0,-0.96796,3e-05,3.73767]
[1776695505491,53.58,75604.25,0.0,-0.96796,3e-05,3.73767]
[1776695505662,53.58,75604.25,0.0,-0.96796,3e-05,3.73767]
[1776695505693,53.58,75604.25,0.0,-0.96796,3e-05,3.73767]
[1776695505832,53.58,75604.25,0.0,-0.96796,3e-05,3.73767]
[1776695505944,53.58,75604.25,0.0,-0.96796,3e-05,3.73767]
[1776695505977,53.58,75604.25,0.0,-0.96796,3e-05,3.73767]
[1776695506102,53.58,75604.25,0.0,-0.96796,3e-05,3.73767]
[1776695506195,53.58,75604.25,0.0,-0.96796,3e-05,3.73767]
[1776695506317,53.58,75603.42,0.0,-0.96798,3e-05,3.73506]
[1776695507569,53.58,75604.74,0.0,-0.96795,3e-05,3.73791]
[1776695507694,53.58,75604.74,0.0,-0.96795,3e-05,3.73791]
[1776695507816,53.58,75604.74,0.0,-0.96795,3e-05,3.73791]
[1776695507953,53.58,75604.74,0.0,-0.96795,3e-05,3.73791]
[1776695508039,53.58,75604.74,0.0,-0.96795,3e-05,3.73791]
[1776695508332,53.57,75596.81,0.0,-0.96816,3e-05,3.71736]
[1776695508378,53.57,75596.81,0.0,-0.96816,3e-05,3.71736]
[1776695508447,53.57,75596.81,0.0,-0.96816,3e-05,3.71736]
[1776695508525,53.57,75596.81,0.0,-0.96816,3e-05,3.71736]
[1776695508996,53.57,75596.81,0.0,-0.96816,3e-05,3.71736]
[1776695509338,53.57,75592.77,0.0,-0.96827,3e-05,3.70672]
[1776695510345,53.57,75606.32,0.0,-0.96793,3e-05,3.7405]
[1776695510443,53.57,75606.32,0.0,-0.96793,3e-05,3.7405]
[1776695511352,53.57,75606.27,0.0,-0.96793,3e-05,3.73987]
[1776695512486,53.57,75609.14,0.0,-0.96787,3e-05,3.74665]
[1776695513558,53.57,75609.14,0.0,-0.96787,3e-05,3.74665]
[1776695513787,53.57,75609.14,0.0,-0.96787,3e-05,3.74665]
[1776695513858,53.56,75613.75,0.0,-0.96775,3e-05,3.75785]
[1776695514374,53.56,75626.43,0.0,-0.96742,3e-05,3.7901]
[1776695515381,53.56,75626.56,0.0,-0.96742,3e-05,3.79044]
[1776695516388,53.56,75624.67,0.0,-0.96747,3e-05,3.78503]
[1776695517395,53.56,75619.63,0.0,-0.96761,3e-05,3.77159]
[1776695518401,53.56,75617.18,0.0,-0.96768,3e-05,3.7648]
[1776695520415,53.55,75615.7,0.0,-0.96773,3e-05,3.75997]
[1776695521740,53.55,75615.7,0.0,-0.96773,3e-05,3.75997]
[1776695521938,53.55,75615.7,0.0,-0.96773,3e-05,3.75997]
[1776695522041,53.55,75620.6,0.0,-0.96761,3e-05,3.77196]
[1776695523076,53.55,75620.6,0.0,-0.96761,3e-05,3.77196]
[1776695523117,53.55,75626.57,0.0,-0.96745,3e-05,3.78722]
[1776695523555,53.55,75626.57,0.0,-0.96745,3e-05,3.78722]
[1776695524240,53.55,75626.57,0.0,-0.96745,3e-05,3.78722]
[1776695524250,53.55,75630.46,0.0,-0.96735,3e-05,3.79762]
[1776695524562,53.55,75630.46,0.0,-0.96735,3e-05,3.79762]
[1776695525303,53.55,75630.46,0.0,-0.96735,3e-05,3.79762]
[1776695525355,53.55,75637.15,0.0,-0.96717,3e-05,3.81476]
[1776695526466,53.55,75640.06,0.0,-0.96709,3e-05,3.82266]
[1776695527372,53.55,75640.06,0.0,-0.96709,3e-05,3.82266]
[1776695527446,53.55,75640.06,0.0,-0.96709,3e-05,3.82266]
[1776695527473,53.56,75644.87,0.0,-0.96696,3e-05,3.83546]
[1776695528480,53.56,75647.04,0.0,-0.9669,3e-05,3.84144]
[1776695529487,53.56,75650.27,0.0,-0.96681,3e-05,3.85016]
[1776695530440,53.56,75650.27,0.0,-0.96681,3e-05,3.85016]
[1776695530619,53.56,75650.27,0.0,-0.96681,3e-05,3.85016]
[1776695530747,53.56,75650.27,0.0,-0.96681,3e-05,3.85016]
[1776695530766,53.56,75651.43,0.0,-0.96677,3e-05,3.85353]
[1776695531608,53.56,75651.43,0.0,-0.96677,3e-05,3.85353]
[1776695531625,53.56,75670.8,0.0,-0.96625,3e-05,3.90424]
[1776695532565,53.56,75670.8,0.0,-0.96625,3e-05,3.90424]
[1776695532616,53.56,75670.8,0.0,-0.96625,3e-05,3.90424]
[1776695532653,53.56,75672.81,0.0,-0.9662,3e-05,3.90976]
[1776695533945,53.56,75672.81,0.0,-0.9662,3e-05,3.90976]
[1776695536437,53.57,75671.97,0.0,-0.96621,3e-05,3.90835]
[1776695536538,53.57,75672.28,0.0,-0.9662,3e-05,3.90943]
[1776695537545,53.57,75680.91,0.0,-0.96596,3e-05,3.9323]
[1776695538552,53.57,75683.08,0.0,-0.9659,3e-05,3.93822]
[1776695539559,53.57,75684.49,0.0,-0.96586,3e-05,3.94214]
[1776695541573,53.57,75685.65,0.0,-0.96582,3e-05,3.94561]
[1776695543311,53.57,75685.65,0.0,-0.96582,3e-05,3.94561]
[1776695543313,53.57,75681.03,0.0,-0.96595,3e-05,3.9339]
[1776695543700,53.57,75670.42,0.0,-0.96623,3e-05,3.90612]
[1776695544675,53.57,75670.42,0.0,-0.96623,3e-05,3.90612]
[1776695544768,53.57,75670.42,0.0,-0.96623,3e-05,3.90612]
[1776695544863,53.57,75661.88,0.0,-0.96646,3e-05,3.88413]
[1776695545470,53.57,75661.88,0.0,-0.96646,3e-05,3.88413]
[1776695545606,53.58,75652.49,0.0,-0.96671,3e-05,3.86005]
[1776695547367,53.58,75652.49,0.0,-0.96671,3e-05,3.86005]
[1776695546613,53.58,75644.3,0.0,-0.96692,3e-05,3.83922]
[1776695547782,53.58,75644.3,0.0,-0.96692,3e-05,3.83922]
[1776695547863,53.58,75655.53,0.0,-0.96662,3e-05,3.86864]
[1776695548633,53.58,75664.6,0.0,-0.96637,3e-05,3.89255]
[1776695549415,53.58,75664.6,0.0,-0.96637,3e-05,3.89255]
[1776695549639,53.58,75667.5,0.0,-0.96629,3e-05,3.9004]
[1776695550443,53.58,75667.5,0.0,-0.96629,3e-05,3.9004]
[1776695550646,53.59,75669.26,0.0,-0.96621,3e-05,3.90773]
[1776695551705,53.59,75669.26,0.0,-0.96621,3e-05,3.90773]
[1776695552788,53.6,75668.88,0.0,-0.96623,3e-05,3.90589]
[1776695552876,53.61,75665.45,0.0,-0.96629,3e-05,3.89955]
[1776695553667,53.61,75669.07,0.0,-0.96619,3e-05,3.90927]
[1776695554788,53.61,75669.07,0.0,-0.96619,3e-05,3.90927]
[1776695555681,53.62,75666.01,0.0,-0.96627,3e-05,3.90181]
[1776695558008,53.62,75665.63,0.0,-0.96627,3e-05,3.9011]
[1776695558101,53.62,75643.43,0.0,-0.96686,3e-05,3.84378]
[1776695558937,53.62,75643.43,0.0,-0.96686,3e-05,3.84378]
[1776695559032,53.62,75643.43,0.0,-0.96686,3e-05,3.84378]
[1776695559069,53.62,75643.43,0.0,-0.96686,3e-05,3.84378]
[1776695559207,53.62,75631.5,0.0,-0.96717,3e-05,3.81386]
[1776695559709,53.62,75621.83,0.0,-0.96742,3e-05,3.78909]
[1776695560719,53.62,75621.43,0.0,-0.96744,3e-05,3.78749]
[1776695562733,53.62,75619.38,0.0,-0.9675,3e-05,3.78112]
[1776695564165,53.62,75619.38,0.0,-0.9675,3e-05,3.78112]
[1776695564197,53.62,75619.38,0.0,-0.9675,3e-05,3.78112]
[1776695564235,53.61,75611.98,0.0,-0.96771,3e-05,3.76114]
[1776695564438,53.61,75611.98,0.0,-0.96771,3e-05,3.76114]
[1776695564747,53.61,75603.97,0.0,-0.96792,3e-05,3.74081]
[1776695565754,53.61,75603.26,0.0,-0.96794,3e-05,3.73849]
[1776695566761,53.61,75607.66,0.0,-0.96783,3e-05,3.74915]
[1776695567768,53.6,75611.67,0.0,-0.96773,3e-05,3.75884]
[1776695568775,53.6,75614.8,0.0,-0.96766,3e-05,3.7663]
[1776695569924,53.6,75614.8,0.0,-0.96766,3e-05,3.7663]
[1776695569996,53.6,75614.8,0.0,-0.96766,3e-05,3.7663]
[1776695570010,53.6,75617.32,0.0,-0.9676,3e-05,3.77166]
[1776695571274,53.6,75617.32,0.0,-0.9676,3e-05,3.77166]
[1776695571333,53.6,75617.32,0.0,-0.9676,3e-05,3.77166]
[1776695571416,53.6,75623.94,0.0,-0.96744,3e-05,3.78801]
[1776695571608,53.6,75623.94,0.0,-0.96744,3e-05,3.78801]
[1776695572121,53.6,75623.94,0.0,-0.96744,3e-05,3.78801]
[1776695572159,53.6,75623.94,0.0,-0.96744,3e-05,3.78801]
[1776695572225,53.6,75640.5,0.0,-0.967,3e-05,3.8305]
[1776695572805,53.6,75650.06,0.0,-0.96674,3e-05,3.85564]
[1776695573812,53.6,75652.25,0.0,-0.96668,3e-05,3.86171]
[1776695575266,53.6,75652.25,0.0,-0.96668,3e-05,3.86171]
[1776695575315,53.6,75652.81,0.0,-0.96666,3e-05,3.86385]
[1776695578847,53.61,75650.03,0.0,-0.96672,3e-05,3.85765]
[1776695579912,53.61,75650.03,0.0,-0.96672,3e-05,3.85765]
[1776695579951,53.61,75648.26,0.0,-0.96676,3e-05,3.85341]
[1776695581873,53.61,75644.49,0.0,-0.96686,3e-05,3.84435]
[1776695582880,53.61,75646.45,0.0,-0.9668,3e-05,3.84975]
[1776695585551,53.61,75645.8,0.0,-0.96681,3e-05,3.84877]
[1776695586347,53.61,75645.8,0.0,-0.96681,3e-05,3.84877]
[1776695586479,53.61,75645.8,0.0,-0.96681,3e-05,3.84877]
[1776695586449,53.62,75654.3,0.0,-0.96658,3e-05,3.87145]
[1776695586689,53.62,75654.3,0.0,-0.96658,3e-05,3.87145]
[1776695586851,53.62,75654.3,0.0,-0.96658,3e-05,3.87145]
[1776695586911,53.62,75669.39,0.0,-0.96617,3e-05,3.91073]
[1776695587623,53.62,75669.39,0.0,-0.96617,3e-05,3.91073]
[1776695587834,53.62,75669.39,0.0,-0.96617,3e-05,3.91073]
[1776695588447,53.62,75669.39,0.0,-0.96617,3e-05,3.91073]
[1776695588461,53.62,75667.29,0.0,-0.96623,3e-05,3.90579]
[1776695588923,53.62,75664.97,0.0,-0.96629,3e-05,3.89974]
[1776695590328,53.62,75664.97,0.0,-0.96629,3e-05,3.89974]
[1776695590432,53.62,75664.97,0.0,-0.96629,3e-05,3.89974]
[1776695590430,53.62,75666.94,0.0,-0.96623,3e-05,3.90539]
[1776695590944,53.62,75666.94,0.0,-0.96623,3e-05,3.90539]
[1776695591001,53.62,75663.53,0.0,-0.96632,3e-05,3.89675]
[1776695591517,53.62,75663.53,0.0,-0.96632,3e-05,3.89675]
[1776695591651,53.62,75663.53,0.0,-0.96632,3e-05,3.89675]
[1776695591841,53.62,75663.53,0.0,-0.96632,3e-05,3.89675]
[1776695591944,53.62,75659.64,0.0,-0.96642,3e-05,3.88662]
[1776695592951,53.62,75658.53,0.0,-0.96645,3e-05,3.88428]
[1776695593958,53.63,75655.61,0.0,-0.96652,3e-05,3.87698]
[1776695596980,53.63,75660.82,0.0,-0.96637,3e-05,3.89141]
[1776695598993,53.63,75658.84,0.0,-0.96642,3e-05,3.8868]
[1776695600000,53.63,75653.1,0.0,-0.96657,3e-05,3.87189]
[1776695601007,53.63,75642.16,0.0,-0.96686,3e-05,3.84386]
[1776695602014,53.64,75639.34,0.0,-0.96693,3e-05,3.83724]
[1776695603023,53.64,75642.52,0.0,-0.96684,3e-05,3.84579]
[1776695604030,53.64,75648.49,0.0,-0.96668,3e-05,3.86156]
[1776695606044,53.64,75644.43,0.0,-0.96678,3e-05,3.85168]
[1776695607276,53.64,75640.72,0.0,-0.96688,3e-05,3.84243]
[1776695608060,53.64,75637.53,0.0,-0.96696,3e-05,3.83455]
[1776695609066,53.64,75634.01,0.0,-0.96705,3e-05,3.82584]
[1776695612088,53.65,75626.3,0.0,-0.96726,3e-05,3.80374]
[1776695614184,53.65,75623.5,0.0,-0.96733,3e-05,3.79737]
[1776695615109,53.65,75619.74,0.0,-0.96742,3e-05,3.78817]
[1776695616226,53.65,75619.74,0.0,-0.96742,3e-05,3.78817]
[1776695616342,53.65,75619.74,0.0,-0.96742,3e-05,3.78817]
[1776695616397,53.65,75619.74,0.0,-0.96742,3e-05,3.78817]
[1776695616445,53.65,75619.74,0.0,-0.96742,3e-05,3.78817]
[1776695616442,53.66,75620.18,0.0,-0.96741,3e-05,3.78971]
[1776695616892,53.66,75620.18,0.0,-0.96741,3e-05,3.78971]
[1776695616966,53.66,75620.18,0.0,-0.96741,3e-05,3.78971]
[1776695616971,53.66,75620.18,0.0,-0.96741,3e-05,3.78971]
[1776695617306,53.66,75604.54,0.0,-0.96781,3e-05,3.74988]
[1776695618135,53.65,75602.96,0.0,-0.96786,3e-05,3.74532]
[1776695619142,53.65,75604.44,0.0,-0.96783,3e-05,3.74854]
[1776695620857,53.65,75603.76,0.0,-0.96785,3e-05,3.74685]
[1776695621157,53.65,75599.41,0.0,-0.96796,3e-05,3.7353]
[1776695622164,53.65,75600.74,0.0,-0.96793,3e-05,3.73873]
[1776695623171,53.65,75595.64,0.0,-0.96806,3e-05,3.72531]
[1776695626192,53.65,75602.0,0.0,-0.9679,3e-05,3.74162]
[1776695627198,53.65,75605.34,0.0,-0.96781,3e-05,3.75013]
[1776695630220,53.65,75601.77,0.0,-0.96789,3e-05,3.74208]
[1776695631226,53.65,75596.51,0.0,-0.96803,3e-05,3.72883]
[1776695633241,53.65,75598.35,0.0,-0.96799,3e-05,3.73304]
[1776695635255,53.65,75595.81,0.0,-0.96806,3e-05,3.72559]
[1776695636261,53.65,75593.45,0.0,-0.96812,3e-05,3.71971]
[1776695639210,53.65,75593.34,0.0,-0.96812,3e-05,3.71961]
[1776695639283,53.65,75585.87,0.0,-0.96831,3e-05,3.70089]
[1776695640290,53.65,75581.25,0.0,-0.96844,3e-05,3.68883]
[1776695641490,53.65,75581.25,0.0,-0.96844,3e-05,3.68883]
[1776695641297,53.64,75576.76,0.0,-0.96855,3e-05,3.67714]
[1776695641693,53.64,75576.76,0.0,-0.96855,3e-05,3.67714]
[1776695642304,53.64,75575.59,0.0,-0.96859,3e-05,3.67378]
[1776695642864,53.64,75575.59,0.0,-0.96859,3e-05,3.67378]
[1776695643290,53.64,75575.59,0.0,-0.96859,3e-05,3.67378]
[1776695643318,53.64,75583.19,0.0,-0.9684,3e-05,3.69239]
[1776695644325,53.64,75583.03,0.0,-0.96841,3e-05,3.69153]
[1776695645332,53.64,75584.78,0.0,-0.96837,3e-05,3.69546]
[1776695646339,53.63,75582.18,0.0,-0.96844,3e-05,3.68847]
[1776695647625,53.63,75581.33,0.0,-0.96847,3e-05,3.68588]
[1776695648354,53.63,75577.35,0.0,-0.96857,3e-05,3.67547]
[1776695649361,53.63,75573.31,0.0,-0.96868,3e-05,3.66493]
[1776695651375,53.63,75567.16,0.0,-0.96884,3e-05,3.64877]
[1776695652445,53.63,75567.16,0.0,-0.96884,3e-05,3.64877]
[1776695652525,53.63,75567.16,0.0,-0.96884,3e-05,3.64877]
[1776695652493,53.62,75558.47,0.0,-0.96907,3e-05,3.62679]
[1776695652681,53.62,75558.47,0.0,-0.96907,3e-05,3.62679]
[1776695653392,53.62,75544.39,0.0,-0.96942,2e-05,3.59167]
[1776695653860,53.62,75544.39,0.0,-0.96942,2e-05,3.59167]
[1776695654165,53.62,75544.39,0.0,-0.96942,2e-05,3.59167]
[1776695654488,53.62,75544.39,0.0,-0.96942,2e-05,3.59167]
[1776695654514,53.62,75533.01,0.0,-0.9697,2e-05,3.56344]
[1776695654965,53.62,75533.01,0.0,-0.9697,2e-05,3.56344]
[1776695655141,53.62,75533.01,0.0,-0.9697,2e-05,3.56344]
[1776695655406,53.62,75519.57,0.0,-0.97004,2e-05,3.53041]
[1776695656413,53.62,75516.91,0.0,-0.9701,2e-05,3.52376]
[1776695657045,53.62,75516.91,0.0,-0.9701,2e-05,3.52376]
[1776695657348,53.62,75516.91,0.0,-0.9701,2e-05,3.52376]
[1776695657422,53.62,75522.15,0.0,-0.96998,2e-05,3.53632]
[1776695658358,53.62,75522.15,0.0,-0.96998,2e-05,3.53632]
[1776695658429,53.62,75527.24,0.0,-0.96985,2e-05,3.54853]
[1776695659436,53.62,75535.74,0.0,-0.96965,2e-05,3.5691]
[1776695660443,53.62,75537.84,0.0,-0.9696,2e-05,3.574]
[1776695661450,53.62,75532.77,0.0,-0.96973,2e-05,3.56131]
[1776695662457,53.61,75534.61,0.0,-0.96968,2e-05,3.56558]
[1776695663464,53.61,75536.6,0.0,-0.96964,2e-05,3.57021]
[1776695665477,53.61,75528.82,0.0,-0.96983,2e-05,3.55067]
[1776695666485,53.61,75528.03,0.0,-0.96985,2e-05,3.54851]
[1776695668499,53.61,75523.98,0.0,-0.96996,2e-05,3.5382]
[1776695670314,53.61,75524.15,0.0,-0.96996,2e-05,3.53842]
[1776695671945,53.61,75522.54,0.0,-0.97003,2e-05,3.53082]
[1776695672527,53.6,75526.14,0.0,-0.96994,2e-05,3.5394]
[1776695673173,53.6,75526.14,0.0,-0.96994,2e-05,3.5394]
[1776695673473,53.6,75526.14,0.0,-0.96994,2e-05,3.5394]
[1776695673534,53.6,75531.19,0.0,-0.96982,2e-05,3.55152]
[1776695674542,53.6,75532.87,0.0,-0.96978,2e-05,3.5554]
[1776695675548,53.6,75531.1,0.0,-0.96983,2e-05,3.55084]
[1776695676152,53.6,75531.1,0.0,-0.96983,2e-05,3.55084]
[1776695676555,53.6,75536.51,0.0,-0.96969,2e-05,3.56385]
[1776695677561,53.6,75541.3,0.0,-0.96958,2e-05,3.57535]
[1776695678568,53.6,75544.28,0.0,-0.96951,2e-05,3.5824]
[1776695679576,53.6,75548.22,0.0,-0.96941,2e-05,3.59182]
[1776695682217,53.59,75549.39,0.0,-0.96939,2e-05,3.59383]
[1776695683183,53.59,75549.39,0.0,-0.96939,2e-05,3.59383]
[1776695683604,53.59,75551.76,0.0,-0.96934,2e-05,3.59938]
[1776695684938,53.59,75551.76,0.0,-0.96934,2e-05,3.59938]
[1776695685010,53.59,75550.15,0.0,-0.96938,2e-05,3.59511]
[1776695685916,53.59,75550.15,0.0,-0.96938,2e-05,3.59511]
[1776695686237,53.59,75550.15,0.0,-0.96938,2e-05,3.59511]
[1776695686272,53.59,75552.45,0.0,-0.96933,2e-05,3.60019]
[1776695687632,53.59,75550.2,0.0,-0.96939,2e-05,3.59435]
[1776695689418,53.59,75550.2,0.0,-0.96939,2e-05,3.59435]
[1776695689526,53.59,75550.2,0.0,-0.96939,2e-05,3.59435]
[1776695689513,53.59,75540.11,0.0,-0.96964,2e-05,3.56901]
[1776695689645,53.59,75537.02,0.0,-0.96972,2e-05,3.56144]
[1776695690942,53.59,75537.02,0.0,-0.96972,2e-05,3.56144]
[1776695690976,53.58,75542.19,0.0,-0.96959,2e-05,3.57389]
[1776695692169,53.58,75542.19,0.0,-0.96959,2e-05,3.57389]
[1776695692410,53.58,75542.19,0.0,-0.96959,2e-05,3.57389]
[1776695692446,53.58,75545.18,0.0,-0.96953,2e-05,3.58071]
[1776695692671,53.58,75550.08,0.0,-0.9694,2e-05,3.59277]
[1776695694217,53.58,75550.08,0.0,-0.9694,2e-05,3.59277]
[1776695694444,53.58,75550.08,0.0,-0.9694,2e-05,3.59277]
[1776695694475,53.58,75553.97,0.0,-0.96931,2e-05,3.60179]
[1776695694943,53.58,75553.97,0.0,-0.96931,2e-05,3.60179]
[1776695695021,53.58,75565.83,0.0,-0.96902,3e-05,3.63115]
[1776695695692,53.58,75575.49,0.0,-0.96878,3e-05,3.65484]
[1776695696699,53.58,75576.2,0.0,-0.96876,3e-05,3.65623]
[1776695699720,53.57,75572.99,0.0,-0.96886,3e-05,3.64708]
[1776695700727,53.57,75570.13,0.0,-0.96893,3e-05,3.6396]
[1776695703748,53.57,75573.06,0.0,-0.96887,3e-05,3.64584]
[1776695705132,53.57,75575.67,0.0,-0.96881,3e-05,3.65199]
[1776695706332,53.57,75575.67,0.0,-0.96881,3e-05,3.65199]
[1776695706349,53.57,75575.67,0.0,-0.96881,3e-05,3.65199]
[1776695706365,53.56,75577.17,0.0,-0.96878,3e-05,3.655]
[1776695706676,53.56,75577.17,0.0,-0.96878,3e-05,3.655]
[1776695706762,53.56,75577.17,0.0,-0.96878,3e-05,3.655]
[1776695707110,53.56,75577.17,0.0,-0.96878,3e-05,3.655]
[1776695707461,53.56,75577.17,0.0,-0.96878,3e-05,3.655]
[1776695707563,53.56,75587.88,0.0,-0.96851,3e-05,3.68137]
[1776695708426,53.56,75587.88,0.0,-0.96851,3e-05,3.68137]
[1776695708477,53.56,75589.11,0.0,-0.96848,3e-05,3.68404]
[1776695708792,53.56,75589.11,0.0,-0.96848,3e-05,3.68404]
[1776695708843,53.56,75591.33,0.0,-0.96843,3e-05,3.68961]
[1776695709790,53.56,75586.72,0.0,-0.96855,3e-05,3.67763]
[1776695710797,53.56,75583.91,0.0,-0.96862,3e-05,3.67019]
[1776695711805,53.55,75581.79,0.0,-0.96868,3e-05,3.66449]
[1776695713557,53.55,75581.79,0.0,-0.96868,3e-05,3.66449]
[1776695712812,53.55,75576.44,0.0,-0.96882,3e-05,3.65075]
[1776695713819,53.55,75565.89,0.0,-0.96909,3e-05,3.62416]
[1776695714826,53.55,75563.32,0.0,-0.96916,3e-05,3.61747]
[1776695715756,53.55,75563.32,0.0,-0.96916,3e-05,3.61747]
[1776695715836,53.55,75563.32,0.0,-0.96916,3e-05,3.61747]
[1776695716020,53.55,75563.32,0.0,-0.96916,3e-05,3.61747]
[1776695716029,53.55,75557.92,0.0,-0.96929,2e-05,3.60381]
[1776695716840,53.55,75549.0,0.0,-0.96952,2e-05,3.58154]
[1776695717846,53.55,75547.28,0.0,-0.96956,2e-05,3.57707]
[1776695718854,53.54,75545.52,0.0,-0.96961,2e-05,3.5725]
[1776695721587,53.54,75545.63,0.0,-0.96961,2e-05,3.57254]
[1776695720868,53.54,75544.0,0.0,-0.96965,2e-05,3.56831]
[1776695721900,53.54,75544.0,0.0,-0.96965,2e-05,3.56831]
[1776695722942,53.54,75543.82,0.0,-0.96966,2e-05,3.56765]
[1776695722987,53.54,75538.77,0.0,-0.96979,2e-05,3.55505]
[1776695724913,53.54,75533.11,0.0,-0.96993,2e-05,3.54081]
[1776695725914,53.54,75528.74,0.0,-0.97004,2e-05,3.52997]
[1776695726921,53.54,75527.13,0.0,-0.97008,2e-05,3.52589]
[1776695727928,53.54,75525.18,0.0,-0.97013,2e-05,3.52099]
[1776695728935,53.54,75528.07,0.0,-0.97006,2e-05,3.52787]
[1776695730412,53.54,75531.36,0.0,-0.96998,2e-05,3.53555]
[1776695730949,53.54,75524.79,0.0,-0.97014,2e-05,3.51956]
[1776695732206,53.54,75524.79,0.0,-0.97014,2e-05,3.51956]
[1776695732375,53.54,75524.79,0.0,-0.97014,2e-05,3.51956]
[1776695732411,53.53,75521.51,0.0,-0.97025,2e-05,3.508]
[1776695732786,53.53,75521.51,0.0,-0.97025,2e-05,3.508]
[1776695733008,53.53,75521.51,0.0,-0.97025,2e-05,3.508]
[1776695733113,53.53,75521.51,0.0,-0.97025,2e-05,3.508]
[1776695733390,53.53,75514.58,0.0,-0.97042,2e-05,3.49123]
[1776695733978,53.53,75502.14,0.0,-0.97072,2e-05,3.46113]
[1776695734986,53.53,75500.59,0.0,-0.97076,2e-05,3.4573]
[1776695735993,53.53,75495.75,0.0,-0.97088,2e-05,3.44565]
[1776695736972,53.53,75495.75,0.0,-0.97088,2e-05,3.44565]
[1776695739014,53.53,75493.56,0.0,-0.97093,2e-05,3.44031]
[1776695740024,53.53,75488.55,0.0,-0.97105,2e-05,3.42832]
[1776695741889,53.53,75488.18,0.0,-0.97106,2e-05,3.42742]
[1776695742036,53.53,75481.5,0.0,-0.97122,2e-05,3.41152]
[1776695743044,53.53,75477.6,0.0,-0.97131,2e-05,3.40226]
[1776695745059,53.53,75476.55,0.0,-0.97133,2e-05,3.39984]
[1776695748080,53.53,75473.42,0.0,-0.9714,2e-05,3.39257]
[1776695750094,53.53,75476.54,0.0,-0.97133,2e-05,3.40008]
[1776695751110,53.53,75474.21,0.0,-0.97138,2e-05,3.39462]
[1776695752116,53.53,75480.32,0.0,-0.97124,2e-05,3.40916]
[1776695753390,53.53,75483.75,0.0,-0.97116,2e-05,3.41741]
[1776695758157,53.53,75485.81,0.0,-0.97111,2e-05,3.42241]
[1776695759165,53.53,75487.13,0.0,-0.97108,2e-05,3.42556]
[1776695760136,53.53,75487.13,0.0,-0.97108,2e-05,3.42556]
[1776695760334,53.53,75487.13,0.0,-0.97108,2e-05,3.42556]
[1776695760451,53.53,75492.1,0.0,-0.97096,2e-05,3.43743]
[1776695761181,53.53,75494.71,0.0,-0.9709,2e-05,3.44366]
[1776695762188,53.53,75497.68,0.0,-0.97082,2e-05,3.45077]
[1776695763195,53.53,75500.6,0.0,-0.97075,2e-05,3.45771]
[1776695763718,53.53,75500.6,0.0,-0.97075,2e-05,3.45771]
[1776695764202,53.53,75505.36,0.0,-0.97064,2e-05,3.4691]
[1776695765254,53.53,75505.36,0.0,-0.97064,2e-05,3.4691]
[1776695765364,53.53,75505.36,0.0,-0.97064,2e-05,3.4691]
[1776695765399,53.53,75507.28,0.0,-0.9706,2e-05,3.47366]
[1776695766363,53.53,75507.28,0.0,-0.9706,2e-05,3.47366]
[1776695766465,53.53,75514.37,0.0,-0.97043,2e-05,3.49069]
[1776695766981,53.53,75514.37,0.0,-0.97043,2e-05,3.49069]
[1776695767223,53.53,75503.03,0.0,-0.9707,2e-05,3.46336]
[1776695768230,53.53,75499.64,0.0,-0.97078,2e-05,3.45507]
[1776695769196,53.53,75499.64,0.0,-0.97078,2e-05,3.45507]
[1776695770246,53.53,75501.37,0.0,-0.97074,2e-05,3.45915]
[1776695771253,53.53,75499.98,0.0,-0.97077,2e-05,3.45577]
[1776695772260,53.53,75502.13,0.0,-0.97072,2e-05,3.46089]
[1776695773861,53.53,75502.82,0.0,-0.97071,2e-05,3.46251]
[1776695774106,53.53,75502.82,0.0,-0.97071,2e-05,3.46251]
[1776695774288,53.53,75502.82,0.0,-0.97071,2e-05,3.46251]
[1776695774310,53.53,75519.07,0.0,-0.97032,2e-05,3.50166]
[1776695775282,53.53,75527.16,0.0,-0.97012,2e-05,3.52118]
[1776695776289,53.53,75526.65,0.0,-0.97013,2e-05,3.5198]
[1776695779310,53.53,75524.96,0.0,-0.97018,2e-05,3.51526]
[1776695780385,53.53,75524.96,0.0,-0.97018,2e-05,3.51526]
[1776695780641,53.53,75524.96,0.0,-0.97018,2e-05,3.51526]
[1776695780391,53.53,75527.61,0.0,-0.97012,2e-05,3.52155]
[1776695781324,53.53,75535.38,0.0,-0.96993,2e-05,3.54033]
[1776695781691,53.53,75535.38,0.0,-0.96993,2e-05,3.54033]
[1776695782330,53.53,75536.86,0.0,-0.96989,2e-05,3.54376]
[1776695782881,53.53,75536.86,0.0,-0.96989,2e-05,3.54376]
[1776695783339,53.53,75526.71,0.0,-0.97014,2e-05,3.51884]
[1776695784346,53.53,75522.52,0.0,-0.97025,2e-05,3.50852]
[1776695785353,53.53,75520.01,0.0,-0.97031,2e-05,3.5023]
[1776695786193,53.53,75520.01,0.0,-0.97031,2e-05,3.5023]
[1776695786272,53.53,75520.01,0.0,-0.97031,2e-05,3.5023]
[1776695786360,53.52,75518.45,0.0,-0.97035,2e-05,3.4984]
[1776695787025,53.52,75518.45,0.0,-0.97035,2e-05,3.4984]
[1776695787368,53.52,75512.73,0.0,-0.97049,2e-05,3.48445]
[1776695788375,53.52,75509.34,0.0,-0.97057,2e-05,3.47618]
[1776695788836,53.52,75509.34,0.0,-0.97057,2e-05,3.47618]
[1776695789047,53.52,75509.34,0.0,-0.97057,2e-05,3.47618]
[1776695789194,53.52,75509.34,0.0,-0.97057,2e-05,3.47618]
[1776695789382,53.52,75505.93,0.0,-0.97065,2e-05,3.46789]
[1776695790389,53.52,75508.23,0.0,-0.9706,2e-05,3.47336]
[1776695791396,53.52,75509.91,0.0,-0.97059,2e-05,3.47408]
[1776695792403,53.52,75506.95,0.0,-0.97066,2e-05,3.46688]
[1776695793416,53.52,75502.36,0.0,-0.97077,2e-05,3.45578]
[1776695794661,53.52,75502.36,0.0,-0.97077,2e-05,3.45578]
[1776695794421,53.52,75507.01,0.0,-0.97066,2e-05,3.46691]
[1776695794922,53.52,75507.01,0.0,-0.97066,2e-05,3.46691]
[1776695795055,53.52,75507.01,0.0,-0.97066,2e-05,3.46691]
[1776695795433,53.52,75507.01,0.0,-0.97066,2e-05,3.46691]
[1776695795529,53.52,75507.01,0.0,-0.97066,2e-05,3.46691]
[1776695795578,53.52,75516.04,0.0,-0.97044,2e-05,3.48862]
[1776695796474,53.52,75516.04,0.0,-0.97044,2e-05,3.48862]
[1776695796575,53.52,75521.7,0.0,-0.9703,2e-05,3.50221]
[1776695797442,53.52,75517.85,0.0,-0.9704,2e-05,3.49277]
[1776695798449,53.52,75509.86,0.0,-0.97059,2e-05,3.47338]
[1776695799456,53.52,75503.8,0.0,-0.97074,2e-05,3.45873]
[1776695799770,53.52,75503.8,0.0,-0.97074,2e-05,3.45873]
[1776695801192,53.52,75504.51,0.0,-0.97072,2e-05,3.46038]
[1776695801471,53.52,75506.98,0.0,-0.97066,2e-05,3.46627]
[1776695802478,53.52,75509.38,0.0,-0.97061,2e-05,3.47198]
[1776695803485,53.52,75513.93,0.0,-0.9705,2e-05,3.48288]
[1776695804663,53.52,75513.93,0.0,-0.9705,2e-05,3.48288]
[1776695805499,53.52,75512.04,0.0,-0.97054,2e-05,3.47814]
[1776695806939,53.52,75511.99,0.0,-0.97055,2e-05,3.47794]
[1776695807196,53.52,75511.99,0.0,-0.97055,2e-05,3.47794]
[1776695807454,53.52,75511.99,0.0,-0.97055,2e-05,3.47794]
[1776695807513,53.52,75513.97,0.0,-0.9705,2e-05,3.48264]
[1776695808520,53.52,75512.74,0.0,-0.97053,2e-05,3.47959]
[1776695809157,53.52,75512.74,0.0,-0.97053,2e-05,3.47959]
[1776695809487,53.52,75512.74,0.0,-0.97053,2e-05,3.47959]
[1776695809527,53.52,75515.69,0.0,-0.97046,2e-05,3.48663]
[1776695810123,53.52,75515.69,0.0,-0.97046,2e-05,3.48663]
[1776695810535,53.52,75523.69,0.0,-0.97027,2e-05,3.50591]
[1776695811541,53.52,75527.05,0.0,-0.97019,2e-05,3.51394]
[1776695812549,53.52,75525.43,0.0,-0.97023,2e-05,3.50986]
[1776695814563,53.51,75519.01,0.0,-0.97039,2e-05,3.49405]
[1776695815037,53.51,75519.01,0.0,-0.97039,2e-05,3.49405]
[1776695815570,53.51,75515.8,0.0,-0.97046,2e-05,3.48618]
[1776695816577,53.51,75519.66,0.0,-0.97037,2e-05,3.49542]
[1776695817584,53.51,75527.36,0.0,-0.97019,2e-05,3.51398]
[1776695818590,53.51,75520.09,0.0,-0.97036,2e-05,3.49621]
[1776695819598,53.51,75518.84,0.0,-0.9704,2e-05,3.49307]
[1776695820608,53.51,75522.65,0.0,-0.9703,2e-05,3.50219]
[1776695821618,53.51,75523.94,0.0,-0.97027,2e-05,3.50519]
[1776695822560,53.51,75523.94,0.0,-0.97027,2e-05,3.50519]
[1776695822624,53.51,75533.35,0.0,-0.97005,2e-05,3.52793]
[1776695823631,53.51,75540.16,0.0,-0.96988,2e-05,3.54438]
[1776695824640,53.51,75535.45,0.0,-0.97,2e-05,3.53269]
[1776695825585,53.51,75535.45,0.0,-0.97,2e-05,3.53269]
[1776695825647,53.51,75532.14,0.0,-0.97008,2e-05,3.52446]
[1776695826497,53.51,75532.14,0.0,-0.97008,2e-05,3.52446]
[1776695826654,53.51,75527.85,0.0,-0.97019,2e-05,3.51387]
[1776695827071,53.51,75527.85,0.0,-0.97019,2e-05,3.51387]
[1776695827101,53.51,75527.85,0.0,-0.97019,2e-05,3.51387]
[1776695827661,53.51,75516.3,0.0,-0.97047,2e-05,3.48575]
[1776695828668,53.51,75511.95,0.0,-0.97058,2e-05,3.47516]
[1776695831685,53.51,75512.79,0.0,-0.97056,2e-05,3.47704]
[1776695831689,53.51,75516.57,0.0,-0.97047,2e-05,3.48608]
[1776695832337,53.51,75516.57,0.0,-0.97047,2e-05,3.48608]
[1776695832696,53.51,75527.81,0.0,-0.97019,2e-05,3.51321]
[1776695833702,53.5,75531.16,0.0,-0.97011,2e-05,3.52121]
[1776695835285,53.5,75530.16,0.0,-0.97014,2e-05,3.51862]
[1776695835583,53.5,75530.16,0.0,-0.97014,2e-05,3.51862]
[1776695835717,53.5,75537.9,0.0,-0.96995,2e-05,3.53733]
[1776695836638,53.5,75537.9,0.0,-0.96995,2e-05,3.53733]
[1776695836724,53.5,75553.12,0.0,-0.96958,2e-05,3.57444]
[1776695837509,53.5,75553.12,0.0,-0.96958,2e-05,3.57444]
[1776695837731,53.5,75563.94,0.0,-0.96931,2e-05,3.60087]
[1776695837968,53.5,75563.94,0.0,-0.96931,2e-05,3.60087]
[1776695838171,53.5,75563.94,0.0,-0.96931,2e-05,3.60087]
[1776695838738,53.5,75568.97,0.0,-0.96919,3e-05,3.61303]
[1776695839745,53.5,75574.78,0.0,-0.96905,3e-05,3.62714]
[1776695841510,53.5,75574.96,0.0,-0.96905,3e-05,3.62725]
[1776695842766,53.49,75572.54,0.0,-0.96911,3e-05,3.62058]
[1776695844653,53.49,75572.54,0.0,-0.96911,3e-05,3.62058]
[1776695844680,53.49,75572.54,0.0,-0.96911,3e-05,3.62058]
[1776695844716,53.49,75572.54,0.0,-0.96911,3e-05,3.62058]
[1776695844761,53.49,75572.19,0.0,-0.96913,3e-05,3.61907]
[1776695845512,53.49,75572.19,0.0,-0.96913,3e-05,3.61907]
[1776695845538,53.49,75572.19,0.0,-0.96913,3e-05,3.61907]
[1776695845600,53.49,75572.19,0.0,-0.96913,3e-05,3.61907]
[1776695845643,53.49,75572.19,0.0,-0.96913,3e-05,3.61907]
[1776695845702,53.49,75572.19,0.0,-0.96913,3e-05,3.61907]
[1776695845710,53.49,75572.19,0.0,-0.96913,3e-05,3.61907]
[1776695845751,53.49,75572.19,0.0,-0.96913,3e-05,3.61907]
[1776695845744,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695845804,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695845820,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695845946,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695846186,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695846305,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695846441,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695846606,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695846644,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695846695,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695846710,53.49,75576.97,0.0,-0.96901,3e-05,3.63061]
[1776695846679,53.49,75575.46,0.0,-0.96905,3e-05,3.62653]
[1776695846943,53.49,75575.46,0.0,-0.96905,3e-05,3.62653]
[1776695846984,53.49,75575.46,0.0,-0.96905,3e-05,3.62653]
[1776695847249,53.49,75575.46,0.0,-0.96905,3e-05,3.62653]
[1776695847292,53.49,75575.46,0.0,-0.96905,3e-05,3.62653]
[1776695847423,53.49,75575.46,0.0,-0.96905,3e-05,3.62653]
[1776695847656,53.49,75575.46,0.0,-0.96905,3e-05,3.62653]
[1776695847702,53.49,75575.46,0.0,-0.96905,3e-05,3.62653]
[1776695847792,53.49,75574.71,0.0,-0.96908,3e-05,3.62434]
[1776695847852,53.49,75574.71,0.0,-0.96908,3e-05,3.62434]
[1776695847946,53.49,75574.71,0.0,-0.96908,3e-05,3.62434]
[1776695847972,53.49,75574.71,0.0,-0.96908,3e-05,3.62434]
[1776695848194,53.49,75574.71,0.0,-0.96908,3e-05,3.62434]
[1776695848211,53.49,75574.71,0.0,-0.96908,3e-05,3.62434]
[1776695848602,53.49,75574.71,0.0,-0.96908,3e-05,3.62434]
[1776695848700,53.49,75574.71,0.0,-0.96908,3e-05,3.62434]
[1776695848708,53.49,75574.71,0.0,-0.96908,3e-05,3.62434]
[1776695848756,53.49,75574.71,0.0,-0.96908,3e-05,3.62434]
[1776695848742,53.49,75581.36,0.0,-0.96891,3e-05,3.64053]
[1776695848871,53.49,75581.36,0.0,-0.96891,3e-05,3.64053]
[1776695848942,53.49,75581.36,0.0,-0.96891,3e-05,3.64053]
[1776695849006,53.49,75581.36,0.0,-0.96891,3e-05,3.64053]
[1776695849708,53.49,75581.36,0.0,-0.96891,3e-05,3.64053]
[1776695849744,53.49,75581.36,0.0,-0.96891,3e-05,3.64053]
[1776695849751,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695849866,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695849943,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695850027,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695850187,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695850198,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695850277,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695850293,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695850452,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695850688,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695850742,53.49,75586.03,0.0,-0.9688,3e-05,3.65181]
[1776695850712,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695850779,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695850854,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695850876,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695850940,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695851036,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695851168,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695851195,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695851353,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695851365,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695851441,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695851645,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695851693,53.48,75591.66,0.0,-0.96866,3e-05,3.66549]
[1776695851743,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695851871,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695851928,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695851946,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695852053,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695852163,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695852203,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695852303,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695852442,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695852446,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695852616,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695852648,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695852697,53.48,75596.69,0.0,-0.96856,3e-05,3.67433]
[1776695852717,53.48,75598.36,0.0,-0.96852,3e-05,3.6781]
[1776695853255,53.48,75598.36,0.0,-0.96852,3e-05,3.6781]
[1776695853321,53.48,75598.36,0.0,-0.96852,3e-05,3.6781]
[1776695853346,53.48,75598.36,0.0,-0.96852,3e-05,3.6781]
[1776695853439,53.48,75598.36,0.0,-0.96852,3e-05,3.6781]
[1776695853659,53.48,75598.36,0.0,-0.96852,3e-05,3.6781]
[1776695853730,53.48,75598.36,0.0,-0.96852,3e-05,3.6781]
[1776695853731,53.48,75599.3,0.0,-0.96851,3e-05,3.68004]
[1776695854152,53.48,75599.3,0.0,-0.96851,3e-05,3.68004]
[1776695854194,53.48,75599.3,0.0,-0.96851,3e-05,3.68004]
[1776695854267,53.48,75599.3,0.0,-0.96851,3e-05,3.68004]
[1776695854441,53.48,75599.3,0.0,-0.96851,3e-05,3.68004]
[1776695854447,53.48,75599.3,0.0,-0.96851,3e-05,3.68004]
[1776695854624,53.48,75599.3,0.0,-0.96851,3e-05,3.68004]
[1776695854690,53.48,75599.3,0.0,-0.96851,3e-05,3.68004]
[1776695854745,53.48,75599.3,0.0,-0.96851,3e-05,3.68004]
[1776695854898,53.48,75599.13,0.0,-0.96851,3e-05,3.67919]
[1776695854951,53.48,75599.13,0.0,-0.96851,3e-05,3.67919]
[1776695855075,53.48,75599.13,0.0,-0.96851,3e-05,3.67919]
[1776695855087,53.48,75600.99,0.0,-0.96847,3e-05,3.68387]
[1776695855902,53.48,75600.99,0.0,-0.96847,3e-05,3.68387]
[1776695855947,53.48,75600.99,0.0,-0.96847,3e-05,3.68387]
[1776695856016,53.48,75600.99,0.0,-0.96847,3e-05,3.68387]
[1776695856188,53.48,75600.99,0.0,-0.96847,3e-05,3.68387]
[1776695856247,53.48,75600.99,0.0,-0.96847,3e-05,3.68387]
[1776695856436,53.48,75600.99,0.0,-0.96847,3e-05,3.68387]
[1776695856662,53.48,75600.99,0.0,-0.96847,3e-05,3.68387]
[1776695856737,53.47,75594.32,0.0,-0.96864,3e-05,3.66631]
[1776695856809,53.47,75594.32,0.0,-0.96864,3e-05,3.66631]
[1776695856918,53.47,75594.32,0.0,-0.96864,3e-05,3.66631]
[1776695856941,53.47,75594.32,0.0,-0.96864,3e-05,3.66631]
[1776695857198,53.47,75594.32,0.0,-0.96864,3e-05,3.66631]
[1776695857757,53.47,75594.32,0.0,-0.96864,3e-05,3.66631]
[1776695857245,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695857910,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695857938,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858062,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858107,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858264,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858357,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858438,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858472,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858592,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858613,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858690,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858705,53.47,75595.4,0.0,-0.96862,3e-05,3.66901]
[1776695858653,53.47,75599.13,0.0,-0.96853,3e-05,3.67755]
[1776695858825,53.47,75599.13,0.0,-0.96853,3e-05,3.67755]
[1776695858960,53.47,75599.13,0.0,-0.96853,3e-05,3.67755]
[1776695859522,53.47,75599.13,0.0,-0.96853,3e-05,3.67755]
[1776695859621,53.47,75601.33,0.0,-0.96848,3e-05,3.68265]
[1776695859887,53.47,75603.47,0.0,-0.96842,3e-05,3.68803]
[1776695862429,53.47,75602.85,0.0,-0.96844,3e-05,3.68604]
[1776695862627,53.46,75604.85,0.0,-0.9684,3e-05,3.69021]
[1776695863449,53.46,75604.85,0.0,-0.9684,3e-05,3.69021]
[1776695863651,53.46,75604.85,0.0,-0.9684,3e-05,3.69021]
[1776695863683,53.46,75599.96,0.0,-0.96853,3e-05,3.6775]
[1776695863886,53.46,75599.96,0.0,-0.96853,3e-05,3.6775]
[1776695866444,53.46,75600.34,0.0,-0.96853,3e-05,3.67804]
[1776695866708,53.46,75600.34,0.0,-0.96853,3e-05,3.67804]
[1776695866752,53.46,75597.98,0.0,-0.96859,3e-05,3.6713]
[1776695866935,53.46,75595.7,0.0,-0.96865,3e-05,3.66558]
[1776695867943,53.45,75596.85,0.0,-0.96863,3e-05,3.66807]
[1776695868950,53.45,75602.14,0.0,-0.9685,3e-05,3.68095]
[1776695869957,53.45,75600.34,0.0,-0.96855,3e-05,3.67601]
[1776695870964,53.45,75598.38,0.0,-0.9686,3e-05,3.67068]
[1776695871971,53.45,75592.13,0.0,-0.96876,3e-05,3.65463]
[1776695872978,53.45,75590.56,0.0,-0.96881,3e-05,3.65033]
[1776695874445,53.45,75590.56,0.0,-0.96881,3e-05,3.65033]
[1776695874498,53.44,75590.77,0.0,-0.96881,3e-05,3.65011]
[1776695874995,53.44,75594.57,0.0,-0.96871,3e-05,3.65962]
[1776695876004,53.44,75597.19,0.0,-0.96865,3e-05,3.6658]
[1776695878016,53.44,75595.06,0.0,-0.96871,3e-05,3.65967]
[1776695879023,53.44,75592.92,0.0,-0.96877,3e-05,3.65393]
[1776695880030,53.43,75596.46,0.0,-0.96869,3e-05,3.66241]
[1776695881031,53.43,75596.46,0.0,-0.96869,3e-05,3.66241]
[1776695881615,53.43,75590.12,0.0,-0.96885,3e-05,3.6458]
[1776695882439,53.43,75590.12,0.0,-0.96885,3e-05,3.6458]
[1776695882570,53.43,75590.12,0.0,-0.96885,3e-05,3.6458]
[1776695882671,53.43,75586.04,0.0,-0.96896,3e-05,3.63528]
[1776695883537,53.43,75586.04,0.0,-0.96896,3e-05,3.63528]
[1776695883950,53.43,75585.66,0.0,-0.96897,3e-05,3.63398]
[1776695884059,53.43,75576.11,0.0,-0.96921,3e-05,3.61025]
[1776695885066,53.43,75567.32,0.0,-0.96944,2e-05,3.58819]
[1776695885938,53.43,75567.32,0.0,-0.96944,2e-05,3.58819]
[1776695886075,53.43,75565.05,0.0,-0.9695,2e-05,3.58232]
[1776695887081,53.43,75562.14,0.0,-0.96957,2e-05,3.57489]
[1776695888445,53.43,75562.14,0.0,-0.96957,2e-05,3.57489]
[1776695888502,53.42,75565.69,0.0,-0.96949,2e-05,3.58313]
[1776695890102,53.42,75563.42,0.0,-0.96955,2e-05,3.57727]
[1776695893729,53.42,75556.85,0.0,-0.96972,2e-05,3.56016]
[1776695894372,53.42,75556.85,0.0,-0.96972,2e-05,3.56016]
[1776695894542,53.42,75556.85,0.0,-0.96972,2e-05,3.56016]
[1776695894581,53.42,75552.4,0.0,-0.96983,2e-05,3.54905]
[1776695895248,53.42,75552.4,0.0,-0.96983,2e-05,3.54905]
[1776695895285,53.42,75552.4,0.0,-0.96983,2e-05,3.54905]
[1776695895325,53.42,75548.83,0.0,-0.96992,2e-05,3.54012]
[1776695896145,53.42,75544.28,0.0,-0.97003,2e-05,3.529]
[1776695897152,53.42,75536.65,0.0,-0.97022,2e-05,3.51025]
[1776695898159,53.42,75537.0,0.0,-0.97021,2e-05,3.51097]
[1776695899166,53.41,75535.52,0.0,-0.97025,2e-05,3.50724]
[1776695902187,53.41,75538.51,0.0,-0.97018,2e-05,3.51413]
[1776695903194,53.41,75544.72,0.0,-0.97003,2e-05,3.52914]
[1776695904845,53.41,75544.81,0.0,-0.97003,2e-05,3.52922]
[1776695904912,53.41,75544.81,0.0,-0.97003,2e-05,3.52922]
[1776695905371,53.41,75552.84,0.0,-0.96984,2e-05,3.54853]
[1776695906080,53.41,75552.84,0.0,-0.96984,2e-05,3.54853]
[1776695906447,53.41,75552.84,0.0,-0.96984,2e-05,3.54853]
[1776695906503,53.41,75552.84,0.0,-0.96984,2e-05,3.54853]
[1776695906804,53.41,75552.84,0.0,-0.96984,2e-05,3.54853]
[1776695906606,53.41,75555.62,0.0,-0.96977,2e-05,3.55515]
[1776695906943,53.41,75555.62,0.0,-0.96977,2e-05,3.55515]
[1776695907222,53.41,75542.88,0.0,-0.97008,2e-05,3.52398]
[1776695909341,53.41,75543.34,0.0,-0.97007,2e-05,3.52489]
[1776695909538,53.41,75543.34,0.0,-0.97007,2e-05,3.52489]
[1776695909655,53.41,75543.72,0.0,-0.97007,2e-05,3.52567]
[1776695910401,53.41,75543.72,0.0,-0.97007,2e-05,3.52567]
[1776695910422,53.41,75546.33,0.0,-0.97,2e-05,3.53188]
[1776695910950,53.41,75546.33,0.0,-0.97,2e-05,3.53188]
[1776695911405,53.41,75546.33,0.0,-0.97,2e-05,3.53188]
[1776695911415,53.41,75552.25,0.0,-0.96989,2e-05,3.54292]
[1776695912572,53.41,75552.25,0.0,-0.96989,2e-05,3.54292]
[1776695912685,53.41,75552.25,0.0,-0.96989,2e-05,3.54292]
[1776695912836,53.41,75556.15,0.0,-0.96979,2e-05,3.55212]
[1776695913270,53.41,75567.97,0.0,-0.9695,2e-05,3.5812]
[1776695915284,53.4,75566.84,0.0,-0.96953,2e-05,3.57797]
[1776695916174,53.4,75566.84,0.0,-0.96953,2e-05,3.57797]
[1776695916572,53.4,75566.84,0.0,-0.96953,2e-05,3.57797]
[1776695916622,53.4,75561.72,0.0,-0.96967,2e-05,3.56488]
[1776695917298,53.4,75559.01,0.0,-0.96973,2e-05,3.55822]
[1776695918305,53.4,75563.16,0.0,-0.96963,2e-05,3.56821]
[1776695921326,53.4,75557.95,0.0,-0.96977,2e-05,3.55476]
[1776695922333,53.4,75562.38,0.0,-0.96966,2e-05,3.56543]
[1776695923340,53.4,75559.39,0.0,-0.96974,2e-05,3.55788]
[1776695924708,53.4,75559.39,0.0,-0.96974,2e-05,3.55788]
[1776695924773,53.39,75556.38,0.0,-0.96982,2e-05,3.55008]
[1776695925356,53.39,75554.38,0.0,-0.96987,2e-05,3.54518]
[1776695926361,53.39,75540.58,0.0,-0.97021,2e-05,3.51129]
[1776695927368,53.39,75541.67,0.0,-0.97018,2e-05,3.51376]
[1776695928374,53.39,75546.39,0.0,-0.97007,2e-05,3.52514]
[1776695929382,53.39,75556.14,0.0,-0.96983,2e-05,3.54886]
[1776695930389,53.39,75557.73,0.0,-0.96979,2e-05,3.55261]
[1776695931450,53.39,75557.73,0.0,-0.96979,2e-05,3.55261]
[1776695931510,53.39,75565.79,0.0,-0.96959,2e-05,3.57224]
[1776695931895,53.39,75565.79,0.0,-0.96959,2e-05,3.57224]
[1776695932403,53.39,75568.97,0.0,-0.96952,2e-05,3.57989]
[1776695933526,53.39,75568.97,0.0,-0.96952,2e-05,3.57989]
[1776695933627,53.39,75569.25,0.0,-0.96951,2e-05,3.58012]
[1776695934417,53.39,75570.54,0.0,-0.96948,2e-05,3.58306]
[1776695935773,53.39,75570.54,0.0,-0.96948,2e-05,3.58306]
[1776695936431,53.38,75565.1,0.0,-0.96962,2e-05,3.56917]
[1776695937438,53.38,75567.28,0.0,-0.96957,2e-05,3.57454]
[1776695938444,53.38,75568.88,0.0,-0.96953,2e-05,3.57805]
[1776695939652,53.38,75568.88,0.0,-0.96953,2e-05,3.57805]
[1776695939729,53.38,75564.53,0.0,-0.96965,2e-05,3.5671]
[1776695940459,53.38,75556.03,0.0,-0.96986,2e-05,3.54601]
[1776695941466,53.38,75554.27,0.0,-0.9699,2e-05,3.54152]
[1776695941917,53.38,75554.27,0.0,-0.9699,2e-05,3.54152]
[1776695942473,53.38,75542.85,0.0,-0.97018,2e-05,3.51363]
[1776695943480,53.38,75536.57,0.0,-0.97034,2e-05,3.49806]
[1776695944487,53.38,75534.4,0.0,-0.97039,2e-05,3.4927]
[1776695945632,53.38,75534.4,0.0,-0.97039,2e-05,3.4927]
[1776695946164,53.38,75534.14,0.0,-0.9704,2e-05,3.49198]
[1776695946501,53.38,75528.69,0.0,-0.97053,2e-05,3.4787]
[1776695947508,53.38,75522.66,0.0,-0.97068,2e-05,3.46407]
[1776695948515,53.38,75524.32,0.0,-0.97064,2e-05,3.46804]
[1776695949522,53.38,75522.28,0.0,-0.97069,2e-05,3.46307]
[1776695950529,53.38,75520.66,0.0,-0.97073,2e-05,3.45912]
[1776695951536,53.38,75517.57,0.0,-0.9708,2e-05,3.45165]
[1776695952720,53.38,75517.57,0.0,-0.9708,2e-05,3.45165]
[1776695952819,53.38,75516.56,0.0,-0.97083,2e-05,3.44919]
[1776695953550,53.38,75517.68,0.0,-0.9708,2e-05,3.45186]
[1776695954168,53.38,75517.68,0.0,-0.9708,2e-05,3.45186]
[1776695954557,53.38,75519.17,0.0,-0.97077,2e-05,3.45542]
[1776695955663,53.38,75519.17,0.0,-0.97077,2e-05,3.45542]
[1776695955722,53.38,75520.42,0.0,-0.97074,2e-05,3.45839]
[1776695956176,53.38,75520.42,0.0,-0.97074,2e-05,3.45839]
[1776695956571,53.38,75522.32,0.0,-0.97069,2e-05,3.46293]
[1776695957578,53.38,75525.52,0.0,-0.97061,2e-05,3.4706]
[1776695960598,53.38,75524.02,0.0,-0.97065,2e-05,3.46681]
[1776695961606,53.38,75522.13,0.0,-0.9707,2e-05,3.4622]
[1776695964627,53.37,75525.21,0.0,-0.97063,2e-05,3.4695]
[1776695965634,53.37,75526.43,0.0,-0.9706,2e-05,3.47238]
[1776695966641,53.37,75529.01,0.0,-0.97053,2e-05,3.47856]
[1776695967648,53.37,75526.23,0.0,-0.9706,2e-05,3.47177]
[1776695968655,53.37,75523.64,0.0,-0.97067,2e-05,3.46546]
[1776695969662,53.37,75525.72,0.0,-0.97062,2e-05,3.47042]
[1776695972654,53.37,75524.98,0.0,-0.97066,2e-05,3.46527]
[1776695972872,53.37,75524.98,0.0,-0.97066,2e-05,3.46527]
[1776695972685,53.37,75518.52,0.0,-0.97082,2e-05,3.44966]
[1776695972919,53.37,75518.52,0.0,-0.97082,2e-05,3.44966]
[1776695972966,53.37,75518.52,0.0,-0.97082,2e-05,3.44966]
[1776695973691,53.37,75512.39,0.0,-0.97096,2e-05,3.43492]
[1776695973968,53.37,75512.39,0.0,-0.97096,2e-05,3.43492]
[1776695974036,53.37,75512.39,0.0,-0.97096,2e-05,3.43492]
[1776695974055,53.37,75512.39,0.0,-0.97096,2e-05,3.43492]
[1776695974698,53.37,75506.84,0.0,-0.9711,2e-05,3.42163]
[1776695975704,53.37,75509.83,0.0,-0.97103,2e-05,3.4288]
[1776695976714,53.37,75507.0,0.0,-0.97109,2e-05,3.42204]
[1776695977193,53.37,75507.0,0.0,-0.97109,2e-05,3.42204]
[1776695977288,53.37,75507.0,0.0,-0.97109,2e-05,3.42204]
[1776695977751,53.37,75504.47,0.0,-0.97115,2e-05,3.41602]
[1776695979755,53.37,75507.99,0.0,-0.97107,2e-05,3.42449]
[1776695980762,53.37,75510.33,0.0,-0.97101,2e-05,3.43011]
[1776695981768,53.37,75509.07,0.0,-0.97104,2e-05,3.4271]
[1776695982776,53.37,75506.93,0.0,-0.97109,2e-05,3.422]
[1776695983565,53.37,75506.93,0.0,-0.97109,2e-05,3.422]
[1776695983921,53.37,75506.93,0.0,-0.97109,2e-05,3.422]
[1776695983782,53.37,75511.68,0.0,-0.97098,2e-05,3.43339]
[1776695984790,53.37,75519.07,0.0,-0.9708,2e-05,3.45114]
[1776695985797,53.37,75522.98,0.0,-0.97071,2e-05,3.46053]
[1776695986804,53.37,75520.31,0.0,-0.97077,2e-05,3.45406]
[1776695987066,53.37,75520.31,0.0,-0.97077,2e-05,3.45406]
[1776695987084,53.37,75520.31,0.0,-0.97077,2e-05,3.45406]
[1776695987223,53.37,75520.31,0.0,-0.97077,2e-05,3.45406]
[1776695987811,53.37,75525.3,0.0,-0.97065,2e-05,3.46606]
[1776695988818,53.37,75528.89,0.0,-0.97057,2e-05,3.47468]
[1776695989190,53.37,75528.89,0.0,-0.97057,2e-05,3.47468]
[1776695989829,53.37,75533.03,0.0,-0.97047,2e-05,3.48463]
[1776695991843,53.37,75527.29,0.0,-0.97061,2e-05,3.4706]
[1776695992793,53.37,75527.29,0.0,-0.97061,2e-05,3.4706]
[1776695992795,53.37,75527.29,0.0,-0.97061,2e-05,3.4706]
[1776695992908,53.37,75527.29,0.0,-0.97061,2e-05,3.4706]
[1776695992850,53.37,75519.02,0.0,-0.97081,2e-05,3.45062]
[1776695993688,53.37,75519.02,0.0,-0.97081,2e-05,3.45062]
[1776695993857,53.37,75502.25,0.0,-0.97121,2e-05,3.41044]
[1776695994197,53.37,75502.25,0.0,-0.97121,2e-05,3.41044]
[1776695994864,53.37,75497.99,0.0,-0.97131,2e-05,3.40034]
[1776695996878,53.37,75499.29,0.0,-0.97128,2e-05,3.40356]
[1776695997885,53.37,75505.24,0.0,-0.97113,2e-05,3.4178]
[1776695998894,53.37,75507.97,0.0,-0.97107,2e-05,3.42436]
[1776695999891,53.37,75507.97,0.0,-0.97107,2e-05,3.42436]
[1776695999901,53.37,75504.84,0.0,-0.97114,2e-05,3.4169]
[1776696000907,53.37,75501.61,0.0,-0.97122,2e-05,3.40922]
[1776696001211,53.37,75501.61,0.0,-0.97122,2e-05,3.40922]
[1776696001309,53.37,75501.61,0.0,-0.97122,2e-05,3.40922]
[1776696001915,53.37,75499.18,0.0,-0.97128,2e-05,3.40348]
[1776696002922,53.37,75496.88,0.0,-0.97133,2e-05,3.39806]
[1776696005204,53.37,75496.6,0.0,-0.97134,2e-05,3.39752]
[1776696010537,53.37,75496.92,0.0,-0.97133,2e-05,3.39852]
[1776696010633,53.37,75496.92,0.0,-0.97133,2e-05,3.39852]
[1776696010640,53.37,75496.92,0.0,-0.97133,2e-05,3.39852]
[1776696010714,53.38,75488.23,0.0,-0.97153,2e-05,3.37795]
[1776696010991,53.38,75478.91,0.0,-0.97175,2e-05,3.35603]
[1776696011998,53.38,75473.55,0.0,-0.97187,2e-05,3.34354]
[1776696013005,53.38,75472.31,0.0,-0.9719,2e-05,3.34077]
[1776696014670,53.38,75472.31,0.0,-0.9719,2e-05,3.34077]
[1776696014808,53.38,75472.31,0.0,-0.9719,2e-05,3.34077]
[1776696014824,53.38,75475.85,0.0,-0.97181,2e-05,3.34939]
[1776696015019,53.38,75488.49,0.0,-0.97152,2e-05,3.37924]
[1776696016029,53.38,75497.35,0.0,-0.97131,2e-05,3.40036]
[1776696017201,53.38,75497.35,0.0,-0.97131,2e-05,3.40036]
[1776696017318,53.38,75497.35,0.0,-0.97131,2e-05,3.40036]
[1776696017364,53.38,75495.78,0.0,-0.97134,2e-05,3.39668]
[1776696019050,53.38,75491.57,0.0,-0.97144,2e-05,3.38681]
[1776696020607,53.38,75491.57,0.0,-0.97144,2e-05,3.38681]
[1776696020893,53.38,75491.57,0.0,-0.97144,2e-05,3.38681]
[1776696020942,53.38,75488.65,0.0,-0.97151,2e-05,3.38006]
[1776696021252,53.38,75479.6,0.0,-0.97172,2e-05,3.35867]
[1776696022581,53.38,75479.6,0.0,-0.97172,2e-05,3.35867]
[1776696022674,53.38,75477.45,0.0,-0.97177,2e-05,3.35386]
[1776696023559,53.38,75477.45,0.0,-0.97177,2e-05,3.35386]
[1776696023910,53.38,75477.45,0.0,-0.97177,2e-05,3.35386]
[1776696024244,53.38,75478.3,0.0,-0.97175,2e-05,3.35599]
[1776696024345,53.38,75474.77,0.0,-0.97183,2e-05,3.34768]
[1776696026687,53.38,75474.0,0.0,-0.97185,2e-05,3.34601]
[1776696026889,53.38,75474.0,0.0,-0.97185,2e-05,3.34601]
[1776696026767,53.38,75471.34,0.0,-0.97191,2e-05,3.34005]
[1776696027109,53.38,75463.18,0.0,-0.9721,2e-05,3.32092]
[1776696028116,53.38,75454.8,0.0,-0.97229,2e-05,3.30154]
[1776696029125,53.39,75448.15,0.0,-0.97244,2e-05,3.28629]
[1776696030134,53.39,75446.53,0.0,-0.97247,2e-05,3.28277]
[1776696031631,53.39,75446.53,0.0,-0.97247,2e-05,3.28277]
[1776696031742,53.39,75446.53,0.0,-0.97247,2e-05,3.28277]
[1776696031775,53.39,75446.53,0.0,-0.97247,2e-05,3.28277]
[1776696031783,53.39,75444.92,0.0,-0.97253,2e-05,3.27638]
[1776696032329,53.39,75444.92,0.0,-0.97253,2e-05,3.27638]
[1776696032380,53.39,75435.06,0.0,-0.97276,2e-05,3.2536]
[1776696033489,53.39,75435.06,0.0,-0.97276,2e-05,3.2536]
[1776696033591,53.39,75425.97,0.0,-0.97295,2e-05,3.2333]
[1776696034161,53.39,75422.98,0.0,-0.97302,2e-05,3.22645]
[1776696035767,53.39,75425.05,0.0,-0.97297,2e-05,3.23185]
[1776696037182,53.4,75426.19,0.0,-0.97294,2e-05,3.2348]
[1776696038189,53.4,75428.08,0.0,-0.97289,2e-05,3.23946]
[1776696039688,53.4,75428.08,0.0,-0.97289,2e-05,3.23946]
[1776696041210,53.4,75419.8,0.0,-0.97307,2e-05,3.22141]
[1776696042217,53.4,75421.69,0.0,-0.97303,2e-05,3.22608]
[1776696043712,53.4,75421.69,0.0,-0.97303,2e-05,3.22608]
[1776696044231,53.41,75425.17,0.0,-0.97294,2e-05,3.23472]
[1776696045714,53.41,75425.17,0.0,-0.97294,2e-05,3.23472]
[1776696045910,53.41,75425.17,0.0,-0.97294,2e-05,3.23472]
[1776696045919,53.41,75425.17,0.0,-0.97294,2e-05,3.23472]
[1776696045932,53.41,75427.86,0.0,-0.97287,2e-05,3.24152]
[1776696046248,53.41,75430.3,0.0,-0.97282,2e-05,3.24713]
[1776696047255,53.41,75432.13,0.0,-0.97277,2e-05,3.25164]
[1776696048647,53.41,75432.13,0.0,-0.97277,2e-05,3.25164]
[1776696048984,53.41,75432.13,0.0,-0.97277,2e-05,3.25164]
[1776696048986,53.41,75428.41,0.0,-0.97285,2e-05,3.24367]
[1776696049272,53.41,75422.61,0.0,-0.97298,2e-05,3.23035]
[1776696050158,53.41,75422.61,0.0,-0.97298,2e-05,3.23035]
[1776696050337,53.41,75422.61,0.0,-0.97298,2e-05,3.23035]
[1776696050441,53.41,75422.61,0.0,-0.97298,2e-05,3.23035]
[1776696050589,53.41,75422.61,0.0,-0.97298,2e-05,3.23035]
[1776696050667,53.41,75410.18,0.0,-0.97326,2e-05,3.20227]
[1776696051292,53.41,75397.04,0.0,-0.97355,2e-05,3.17244]
[1776696052299,53.42,75394.16,0.0,-0.97361,2e-05,3.16671]
[1776696053477,53.42,75394.16,0.0,-0.97361,2e-05,3.16671]
[1776696053576,53.42,75389.4,0.0,-0.97371,2e-05,3.15639]
[1776696054446,53.42,75389.4,0.0,-0.97371,2e-05,3.15639]
[1776696054921,53.42,75389.4,0.0,-0.97371,2e-05,3.15639]
[1776696054997,53.42,75389.4,0.0,-0.97371,2e-05,3.15639]
[1776696054939,53.42,75382.24,0.0,-0.97387,2e-05,3.14025]
[1776696055367,53.42,75382.24,0.0,-0.97387,2e-05,3.14025]
[1776696055488,53.42,75382.24,0.0,-0.97387,2e-05,3.14025]
[1776696055513,53.42,75369.69,0.0,-0.97414,2e-05,3.11215]
[1776696056360,53.42,75369.69,0.0,-0.97414,2e-05,3.11215]
[1776696056531,53.42,75369.69,0.0,-0.97414,2e-05,3.11215]
[1776696056624,53.42,75363.67,0.0,-0.97427,2e-05,3.09878]
[1776696057196,53.42,75363.67,0.0,-0.97427,2e-05,3.09878]
[1776696057354,53.42,75363.67,0.0,-0.97427,2e-05,3.09878]
[1776696057431,53.42,75367.19,0.0,-0.97419,2e-05,3.10667]
[1776696058203,53.42,75367.19,0.0,-0.97419,2e-05,3.10667]
[1776696058374,53.42,75367.19,0.0,-0.97419,2e-05,3.10667]
[1776696058910,53.42,75367.19,0.0,-0.97419,2e-05,3.10667]
[1776696059355,53.42,75363.88,0.0,-0.97426,2e-05,3.09939]
[1776696060807,53.42,75363.88,0.0,-0.97426,2e-05,3.09939]
[1776696061369,53.42,75357.69,0.0,-0.9744,2e-05,3.08576]
[1776696062404,53.42,75352.3,0.0,-0.97451,2e-05,3.0739]
[1776696063873,53.42,75352.3,0.0,-0.97451,2e-05,3.0739]
[1776696063904,53.42,75352.3,0.0,-0.97451,2e-05,3.0739]
[1776696064017,53.42,75314.0,0.0,-0.97533,2e-05,2.98949]
[1776696064273,53.42,75314.0,0.0,-0.97533,2e-05,2.98949]
[1776696064404,53.42,75294.41,0.0,-0.97574,2e-05,2.94726]
[1776696065412,53.42,75279.76,0.0,-0.97604,2e-05,2.91554]
[1776696066311,53.42,75279.76,0.0,-0.97604,2e-05,2.91554]
[1776696066600,53.42,75279.76,0.0,-0.97604,2e-05,2.91554]
[1776696066642,53.41,75261.85,0.0,-0.97641,2e-05,2.87725]
[1776696067428,53.41,75261.32,0.0,-0.97642,2e-05,2.87582]
[1776696068438,53.41,75265.78,0.0,-0.97634,2e-05,2.88496]
[1776696069400,53.41,75265.78,0.0,-0.97634,2e-05,2.88496]
[1776696069615,53.41,75265.78,0.0,-0.97634,2e-05,2.88496]
[1776696069665,53.41,75253.12,0.0,-0.9766,2e-05,2.8578]
[1776696070454,53.41,75257.74,0.0,-0.9765,2e-05,2.8675]
[1776696071458,53.41,75281.04,0.0,-0.97603,2e-05,2.91655]
[1776696072465,53.41,75289.44,0.0,-0.97586,2e-05,2.93422]
[1776696073082,53.41,75289.44,0.0,-0.97586,2e-05,2.93422]
[1776696073472,53.4,75275.42,0.0,-0.97615,2e-05,2.90404]
[1776696074483,53.4,75258.8,0.0,-0.97649,2e-05,2.86859]
[1776696075208,53.4,75258.8,0.0,-0.97649,2e-05,2.86859]
[1776696075666,53.4,75258.8,0.0,-0.97649,2e-05,2.86859]
[1776696075736,53.4,75258.8,0.0,-0.97649,2e-05,2.86859]
[1776696075940,53.4,75258.8,0.0,-0.97649,2e-05,2.86859]
[1776696075962,53.4,75262.84,0.0,-0.97642,2e-05,2.87656]
[1776696076450,53.4,75262.84,0.0,-0.97642,2e-05,2.87656]
[1776696076481,53.4,75262.84,0.0,-0.97642,2e-05,2.87656]
[1776696076609,53.4,75262.84,0.0,-0.97642,2e-05,2.87656]
[1776696076629,53.4,75262.84,0.0,-0.97642,2e-05,2.87656]
[1776696076677,53.4,75262.84,0.0,-0.97642,2e-05,2.87656]
[1776696076702,53.4,75262.84,0.0,-0.97642,2e-05,2.87656]
[1776696076823,53.4,75262.84,0.0,-0.97642,2e-05,2.87656]
[1776696076860,53.4,75261.16,0.0,-0.97645,2e-05,2.87277]
[1776696077078,53.4,75261.16,0.0,-0.97645,2e-05,2.87277]
[1776696077603,53.4,75261.16,0.0,-0.97645,2e-05,2.87277]
[1776696077698,53.4,75261.16,0.0,-0.97645,2e-05,2.87277]
[1776696077839,53.4,75269.44,0.0,-0.97629,2e-05,2.88999]
[1776696078529,53.4,75263.85,0.0,-0.9764,2e-05,2.87819]
[1776696079536,53.4,75269.9,0.0,-0.97628,2e-05,2.89043]
[1776696080543,53.4,75280.68,0.0,-0.97606,2e-05,2.91329]
[1776696081554,53.39,75287.37,0.0,-0.97593,2e-05,2.92696]
[1776696082562,53.39,75303.03,0.0,-0.97561,2e-05,2.96052]
[1776696083569,53.39,75303.53,0.0,-0.97561,2e-05,2.96086]
[1776696084576,53.39,75306.21,0.0,-0.97555,2e-05,2.96663]
[1776696085586,53.39,75309.25,0.0,-0.97549,2e-05,2.9728]
[1776696086480,53.39,75309.25,0.0,-0.97549,2e-05,2.9728]
[1776696086706,53.39,75309.25,0.0,-0.97549,2e-05,2.9728]
[1776696086743,53.39,75309.25,0.0,-0.97549,2e-05,2.9728]
[1776696086939,53.39,75309.25,0.0,-0.97549,2e-05,2.9728]
[1776696087069,53.39,75309.25,0.0,-0.97549,2e-05,2.9728]
[1776696086941,53.38,75302.51,0.0,-0.97564,2e-05,2.95745]
[1776696087194,53.38,75302.51,0.0,-0.97564,2e-05,2.95745]
[1776696087580,53.38,75302.51,0.0,-0.97564,2e-05,2.95745]
[1776696087680,53.38,75302.51,0.0,-0.97564,2e-05,2.95745]
[1776696087744,53.38,75299.8,0.0,-0.9757,2e-05,2.95124]
[1776696088103,53.38,75299.8,0.0,-0.9757,2e-05,2.95124]
[1776696088252,53.38,75299.8,0.0,-0.9757,2e-05,2.95124]
[1776696088604,53.38,75277.16,0.0,-0.97617,2e-05,2.90253]
[1776696089611,53.38,75271.29,0.0,-0.97629,2e-05,2.8898]
[1776696090622,53.38,75259.19,0.0,-0.97653,2e-05,2.8643]
[1776696091631,53.38,75252.51,0.0,-0.97669,2e-05,2.84713]
[1776696092635,53.38,75257.96,0.0,-0.97659,2e-05,2.85812]
[1776696096675,53.37,75250.52,0.0,-0.97674,2e-05,2.8421]
[1776696097687,53.37,75256.3,0.0,-0.97663,2e-05,2.85397]
[1776696098692,53.37,75262.66,0.0,-0.9765,2e-05,2.86713]
[1776696100753,53.37,75266.88,0.0,-0.97642,2e-05,2.8758]
[1776696101758,53.37,75270.41,0.0,-0.97635,2e-05,2.88325]
[1776696102765,53.37,75275.76,0.0,-0.97624,2e-05,2.89406]
[1776696104779,53.37,75269.02,0.0,-0.97639,2e-05,2.87925]
[1776696105786,53.37,75263.63,0.0,-0.9765,2e-05,2.86765]
[1776696107800,53.36,75267.18,0.0,-0.97643,2e-05,2.87465]
[1776696109814,53.36,75263.02,0.0,-0.97652,2e-05,2.8654]
[1776696110806,53.36,75263.02,0.0,-0.97652,2e-05,2.8654]
[1776696110865,53.36,75263.02,0.0,-0.97652,2e-05,2.8654]
[1776696110943,53.36,75263.02,0.0,-0.97652,2e-05,2.8654]
[1776696111044,53.36,75264.04,0.0,-0.9765,2e-05,2.86732]
[1776696111700,53.36,75264.04,0.0,-0.9765,2e-05,2.86732]
[1776696111796,53.36,75264.04,0.0,-0.9765,2e-05,2.86732]
[1776696111809,53.36,75264.04,0.0,-0.9765,2e-05,2.86732]
[1776696111877,53.36,75264.04,0.0,-0.9765,2e-05,2.86732]
[1776696111953,53.36,75264.04,0.0,-0.9765,2e-05,2.86732]
[1776696111982,53.36,75264.04,0.0,-0.9765,2e-05,2.86732]
[1776696112051,53.36,75264.04,0.0,-0.9765,2e-05,2.86732]
[1776696112103,53.36,75261.09,0.0,-0.97656,2e-05,2.86088]
[1776696112204,53.36,75261.09,0.0,-0.97656,2e-05,2.86088]
[1776696112293,53.36,75261.09,0.0,-0.97656,2e-05,2.86088]
[1776696112438,53.36,75261.09,0.0,-0.97656,2e-05,2.86088]
[1776696112843,53.36,75250.99,0.0,-0.97677,2e-05,2.83951]
[1776696113148,53.36,75250.99,0.0,-0.97677,2e-05,2.83951]
[1776696113197,53.36,75250.99,0.0,-0.97677,2e-05,2.83951]
[1776696113201,53.36,75250.99,0.0,-0.97677,2e-05,2.83951]
[1776696113452,53.36,75250.99,0.0,-0.97677,2e-05,2.83951]
[1776696113850,53.36,75248.84,0.0,-0.97681,2e-05,2.83484]
[1776696114857,53.36,75253.59,0.0,-0.97672,2e-05,2.84458]
[1776696116874,53.35,75248.0,0.0,-0.97683,2e-05,2.83253]
[1776696118889,53.35,75244.27,0.0,-0.97691,2e-05,2.82443]
[1776696121914,53.35,75253.44,0.0,-0.97673,2e-05,2.8431]
[1776696122951,53.35,75269.63,0.0,-0.97641,2e-05,2.87691]
[1776696123927,53.35,75288.84,0.0,-0.97602,2e-05,2.9174]
[1776696124934,53.35,75293.56,0.0,-0.97593,2e-05,2.92716]
[1776696125941,53.35,75298.42,0.0,-0.97583,2e-05,2.93723]
[1776696128965,53.34,75300.39,0.0,-0.9758,2e-05,2.94041]
[1776696134001,53.33,75302.78,0.0,-0.97577,2e-05,2.94379]
[1776696136016,53.33,75306.92,0.0,-0.97569,2e-05,2.95197]
[1776696140050,53.32,75302.28,0.0,-0.9758,2e-05,2.94051]
[1776696140738,53.32,75302.28,0.0,-0.9758,2e-05,2.94051]
[1776696140789,53.32,75302.28,0.0,-0.9758,2e-05,2.94051]
[1776696141056,53.32,75275.89,0.0,-0.97634,2e-05,2.88396]
[1776696142063,53.32,75271.72,0.0,-0.97643,2e-05,2.8749]
[1776696142653,53.32,75271.72,0.0,-0.97643,2e-05,2.8749]
[1776696142687,53.32,75271.72,0.0,-0.97643,2e-05,2.8749]
[1776696143073,53.32,75276.95,0.0,-0.97633,2e-05,2.88569]
[1776696144079,53.32,75283.32,0.0,-0.9762,2e-05,2.89892]
[1776696144332,53.32,75283.32,0.0,-0.9762,2e-05,2.89892]
[1776696145086,53.32,75292.76,0.0,-0.97601,2e-05,2.91872]
[1776696146093,53.31,75295.5,0.0,-0.97596,2e-05,2.92424]
[1776696146449,53.31,75295.5,0.0,-0.97596,2e-05,2.92424]
[1776696148107,53.31,75291.71,0.0,-0.97604,2e-05,2.91548]
[1776696148444,53.31,75291.71,0.0,-0.97604,2e-05,2.91548]
[1776696151129,53.31,75283.6,0.0,-0.97624,2e-05,2.89437]
[1776696152136,53.31,75293.19,0.0,-0.97605,2e-05,2.91447]
[1776696153144,53.3,75295.2,0.0,-0.97601,2e-05,2.91844]
[1776696154150,53.3,75290.66,0.0,-0.9761,2e-05,2.90844]
[1776696158178,53.3,75286.83,0.0,-0.97619,2e-05,2.89907]
[1776696159185,53.3,75289.89,0.0,-0.97613,2e-05,2.90528]
[1776696164220,53.29,75294.98,0.0,-0.97605,2e-05,2.9146]
[1776696165226,53.29,75301.54,0.0,-0.97591,2e-05,2.92829]
[1776696169365,53.28,75306.63,0.0,-0.97582,2e-05,2.93782]
[1776696170262,53.28,75310.37,0.0,-0.97575,2e-05,2.9455]
[1776696172281,53.28,75308.94,0.0,-0.97579,2e-05,2.94169]
[1776696174293,53.27,75317.07,0.0,-0.97562,2e-05,2.95844]
[1776696175300,53.27,75320.84,0.0,-0.97555,2e-05,2.96621]
[1776696176307,53.27,75322.26,0.0,-0.97552,2e-05,2.96888]
[1776696178321,53.27,75325.3,0.0,-0.97547,2e-05,2.97463]
[1776696179328,53.26,75328.39,0.0,-0.97541,2e-05,2.9809]
[1776696184365,53.25,75318.85,0.0,-0.97563,2e-05,2.95811]
[1776696186381,53.25,75321.57,0.0,-0.97558,2e-05,2.96314]
[1776696187387,53.25,75318.25,0.0,-0.97565,2e-05,2.95558]
[1776696192422,53.24,75315.59,0.0,-0.97572,2e-05,2.94874]
[1776696194436,53.24,75311.8,0.0,-0.9758,2e-05,2.93982]
[1776696195443,53.24,75315.63,0.0,-0.97573,2e-05,2.94766]
[1776696196452,53.24,75321.4,0.0,-0.97561,2e-05,2.95972]
[1776696197459,53.23,75314.83,0.0,-0.97576,2e-05,2.94478]
[1776696199473,53.23,75300.17,0.0,-0.97606,2e-05,2.913]
[1776696200479,53.23,75287.45,0.0,-0.97633,2e-05,2.88526]
[1776696201487,53.23,75294.74,0.0,-0.97618,2e-05,2.90045]
[1776696202750,53.23,75295.15,0.0,-0.97618,2e-05,2.90101]
[1776696204508,53.22,75290.1,0.0,-0.97629,2e-05,2.88967]
[1776696205515,53.22,75286.6,0.0,-0.97636,2e-05,2.88196]
[1776696210551,53.21,75288.19,0.0,-0.97634,2e-05,2.88395]
[1776696211558,53.21,75299.96,0.0,-0.97613,2e-05,2.90575]
[1776696212565,53.21,75309.26,0.0,-0.97594,2e-05,2.9253]
[1776696213572,53.21,75311.39,0.0,-0.9759,2e-05,2.92952]
[1776696214579,53.21,75303.26,0.0,-0.97607,2e-05,2.91178]
[1776696215586,53.21,75300.4,0.0,-0.97613,2e-05,2.90536]
[1776696216834,53.21,75300.4,0.0,-0.97613,2e-05,2.90536]
[1776696216900,53.21,75300.4,0.0,-0.97613,2e-05,2.90536]
[1776696216939,53.21,75300.4,0.0,-0.97613,2e-05,2.90536]
[1776696217002,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696217654,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696217688,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696217692,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696217714,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696217717,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696217817,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696217825,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696217946,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696217999,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696218133,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696218204,53.21,75296.61,0.0,-0.97621,2e-05,2.89698]
[1776696218209,53.2,75293.04,0.0,-0.97629,2e-05,2.88909]
[1776696218730,53.2,75293.04,0.0,-0.97629,2e-05,2.88909]
[1776696218810,53.2,75293.04,0.0,-0.97629,2e-05,2.88909]
[1776696218834,53.2,75293.04,0.0,-0.97629,2e-05,2.88909]
[1776696218939,53.2,75293.04,0.0,-0.97629,2e-05,2.88909]
[1776696218946,53.2,75293.04,0.0,-0.97629,2e-05,2.88909]
[1776696219002,53.2,75293.04,0.0,-0.97629,2e-05,2.88909]
[1776696219143,53.2,75293.04,0.0,-0.97629,2e-05,2.88909]
[1776696219193,53.2,75293.04,0.0,-0.97629,2e-05,2.88909]
[1776696219199,53.2,75293.04,0.0,-0.97629,2e-05,2.88909]
[1776696219379,53.2,75294.16,0.0,-0.97627,2e-05,2.89118]
[1776696219439,53.2,75294.16,0.0,-0.97627,2e-05,2.89118]
[1776696219548,53.2,75294.16,0.0,-0.97627,2e-05,2.89118]
[1776696220114,53.2,75294.16,0.0,-0.97627,2e-05,2.89118]
[1776696220204,53.2,75294.16,0.0,-0.97627,2e-05,2.89118]
[1776696220222,53.2,75294.16,0.0,-0.97627,2e-05,2.89118]
[1776696220195,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696220366,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696220441,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696220740,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696220814,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696220820,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696220873,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696220939,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696220945,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696221058,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696221098,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696221175,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696221200,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696221230,53.2,75294.2,0.0,-0.97627,2e-05,2.89097]
[1776696221159,53.2,75296.21,0.0,-0.97623,2e-05,2.89495]
[1776696221344,53.2,75296.21,0.0,-0.97623,2e-05,2.89495]
[1776696221755,53.2,75296.21,0.0,-0.97623,2e-05,2.89495]
[1776696221887,53.2,75296.21,0.0,-0.97623,2e-05,2.89495]
[1776696221942,53.2,75296.21,0.0,-0.97623,2e-05,2.89495]
[1776696222014,53.2,75296.21,0.0,-0.97623,2e-05,2.89495]
[1776696222062,53.2,75296.21,0.0,-0.97623,2e-05,2.89495]
[1776696222130,53.2,75297.33,0.0,-0.97621,2e-05,2.89704]
[1776696222266,53.2,75297.33,0.0,-0.97621,2e-05,2.89704]
[1776696222335,53.2,75297.33,0.0,-0.97621,2e-05,2.89704]
[1776696222457,53.2,75297.33,0.0,-0.97621,2e-05,2.89704]
[1776696222595,53.2,75297.33,0.0,-0.97621,2e-05,2.89704]
[1776696222691,53.2,75297.33,0.0,-0.97621,2e-05,2.89704]
[1776696222775,53.2,75309.95,0.0,-0.97596,2e-05,2.92366]
[1776696223644,53.2,75317.62,0.0,-0.9758,2e-05,2.93976]
[1776696224652,53.19,75320.44,0.0,-0.97575,2e-05,2.94546]
[1776696225659,53.19,75332.66,0.0,-0.9755,2e-05,2.97146]
[1776696226666,53.19,75336.64,0.0,-0.97542,2e-05,2.97966]
[1776696230694,53.18,75334.21,0.0,-0.97549,2e-05,2.97264]
[1776696232708,53.18,75336.54,0.0,-0.97545,2e-05,2.97683]
[1776696236736,53.17,75332.08,0.0,-0.97556,2e-05,2.96542]
[1776696238750,53.17,75335.13,0.0,-0.9755,2e-05,2.9712]
[1776696239757,53.17,75339.21,0.0,-0.97542,2e-05,2.97963]
[1776696240764,53.16,75342.37,0.0,-0.97536,2e-05,2.98605]
[1776696242794,53.16,75336.46,0.0,-0.97549,2e-05,2.97233]
[1776696243800,53.16,75331.84,0.0,-0.97559,2e-05,2.9619]
[1776696246821,53.15,75337.07,0.0,-0.97549,2e-05,2.97199]
[1776696251856,53.14,75342.47,0.0,-0.9754,2e-05,2.98159]
[1776696256891,53.13,75346.65,0.0,-0.97533,2e-05,2.9885]
[1776696257898,53.13,75361.18,0.0,-0.97503,2e-05,3.01981]
[1776696258905,53.13,75360.37,0.0,-0.97505,2e-05,3.01753]
[1776696260919,53.12,75370.79,0.0,-0.97484,2e-05,3.03944]
[1776696261927,53.12,75374.91,0.0,-0.97476,2e-05,3.048]
[1776696262934,53.12,75391.66,0.0,-0.9744,2e-05,3.08462]
[1776696263941,53.12,75397.95,0.0,-0.97427,2e-05,3.09805]
[1776696264796,53.12,75397.95,0.0,-0.97427,2e-05,3.09805]
[1776696264908,53.12,75397.95,0.0,-0.97427,2e-05,3.09805]
[1776696264941,53.12,75397.95,0.0,-0.97427,2e-05,3.09805]
[1776696264948,53.11,75392.04,0.0,-0.97441,2e-05,3.08421]
[1776696265551,53.11,75392.04,0.0,-0.97441,2e-05,3.08421]
[1776696265582,53.11,75392.04,0.0,-0.97441,2e-05,3.08421]
[1776696265694,53.11,75392.04,0.0,-0.97441,2e-05,3.08421]
[1776696265706,53.11,75392.04,0.0,-0.97441,2e-05,3.08421]
[1776696265735,53.11,75392.04,0.0,-0.97441,2e-05,3.08421]
[1776696265787,53.11,75392.04,0.0,-0.97441,2e-05,3.08421]
[1776696265796,53.11,75392.04,0.0,-0.97441,2e-05,3.08421]
[1776696265924,53.11,75392.04,0.0,-0.97441,2e-05,3.08421]
[1776696265947,53.11,75392.04,0.0,-0.97441,2e-05,3.08421]
[1776696265954,53.11,75383.7,0.0,-0.97459,2e-05,3.06505]
[1776696266591,53.11,75383.7,0.0,-0.97459,2e-05,3.06505]
[1776696266773,53.11,75383.7,0.0,-0.97459,2e-05,3.06505]
[1776696266818,53.11,75383.7,0.0,-0.97459,2e-05,3.06505]
[1776696266946,53.11,75383.7,0.0,-0.97459,2e-05,3.06505]
[1776696267210,53.11,75383.7,0.0,-0.97459,2e-05,3.06505]
[1776696267248,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696267315,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696267385,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696267438,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696267572,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696267695,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696267776,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696267947,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696268077,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696268206,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696268219,53.11,75385.74,0.0,-0.97456,2e-05,3.069]
[1776696268235,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696268436,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696268487,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696268570,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696268705,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696268744,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696268911,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696268939,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696269037,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696269060,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696269168,53.1,75389.75,0.0,-0.97447,2e-05,3.07732]
[1776696269218,53.1,75390.26,0.0,-0.97447,2e-05,3.07786]
[1776696269597,53.1,75390.26,0.0,-0.97447,2e-05,3.07786]
[1776696269696,53.1,75390.26,0.0,-0.97447,2e-05,3.07786]
[1776696269732,53.1,75390.26,0.0,-0.97447,2e-05,3.07786]
[1776696269797,53.1,75390.26,0.0,-0.97447,2e-05,3.07786]
[1776696269919,53.1,75390.26,0.0,-0.97447,2e-05,3.07786]
[1776696269925,53.1,75390.26,0.0,-0.97447,2e-05,3.07786]
[1776696269939,53.1,75390.26,0.0,-0.97447,2e-05,3.07786]
[1776696270083,53.1,75390.26,0.0,-0.97447,2e-05,3.07786]
[1776696270104,53.1,75390.26,0.0,-0.97447,2e-05,3.07786]
[1776696270184,53.1,75396.38,0.0,-0.97434,2e-05,3.0909]
[1776696270560,53.1,75396.38,0.0,-0.97434,2e-05,3.0909]
[1776696272707,53.09,75395.19,0.0,-0.97441,2e-05,3.08396]
[1776696273014,53.09,75391.97,0.0,-0.97448,2e-05,3.07618]
[1776696279056,53.08,75393.53,0.0,-0.97448,2e-05,3.07607]
[1776696284092,53.06,75395.72,0.0,-0.97446,2e-05,3.07796]
[1776696286111,53.06,75390.11,0.0,-0.9746,2e-05,3.06429]
[1776696287118,53.05,75387.03,0.0,-0.97467,2e-05,3.05687]
[1776696291146,53.04,75385.05,0.0,-0.97474,2e-05,3.05022]
[1776696292153,53.04,75383.0,0.0,-0.97478,2e-05,3.04512]
[1776696294167,53.04,75379.49,0.0,-0.97487,2e-05,3.03627]
[1776696299202,53.02,75372.65,0.0,-0.97504,2e-05,3.01856]
[1776696300218,53.02,75369.91,0.0,-0.97511,2e-05,3.01205]
[1776696301218,53.02,75362.94,0.0,-0.97526,2e-05,2.9963]
[1776696302225,53.02,75358.17,0.0,-0.97536,2e-05,2.98544]
[1776696303236,53.02,75360.56,0.0,-0.97532,2e-05,2.99022]
[1776696304242,53.01,75366.67,0.0,-0.97519,2e-05,3.00314]
[1776696309278,53.0,75370.63,0.0,-0.97513,2e-05,3.00952]
[1776696310285,53.0,75372.96,0.0,-0.97509,2e-05,3.01417]
[1776696311296,53.0,75368.26,0.0,-0.97519,2e-05,3.00338]
[1776696313310,53.0,75371.09,0.0,-0.97514,2e-05,3.00867]
[1776696314317,52.99,75366.91,0.0,-0.97523,2e-05,2.99905]
[1776696316331,52.99,75364.7,0.0,-0.97529,2e-05,2.99333]
[1776696320364,52.98,75362.57,0.0,-0.97535,2e-05,2.98695]
[1776696321370,52.98,75353.53,0.0,-0.97554,2e-05,2.96684]
[1776696322376,52.98,75356.96,0.0,-0.97548,2e-05,2.97391]
[1776696323383,52.98,75358.88,0.0,-0.97544,2e-05,2.97769]
[1776696326405,52.97,75362.0,0.0,-0.97539,2e-05,2.98327]
[1776696327413,52.97,75351.06,0.0,-0.97562,2e-05,2.95907]
[1776696328420,52.97,75343.21,0.0,-0.97579,2e-05,2.94171]
[1776696329427,52.97,75342.79,0.0,-0.9758,2e-05,2.94046]
[1776696330434,52.96,75344.67,0.0,-0.97576,2e-05,2.94418]
[1776696331441,52.96,75350.71,0.0,-0.97566,2e-05,2.95395]
[1776696332451,52.96,75356.16,0.0,-0.97555,2e-05,2.9654]
[1776696333455,52.96,75364.69,0.0,-0.97538,2e-05,2.98359]
[1776696334462,52.96,75365.37,0.0,-0.97537,2e-05,2.98466]
[1776696336476,52.95,75360.32,0.0,-0.97548,2e-05,2.97283]
[1776696337483,52.95,75357.04,0.0,-0.97555,2e-05,2.9653]
[1776696339497,52.95,75354.96,0.0,-0.97561,2e-05,2.96001]
[1776696340504,52.95,75350.91,0.0,-0.97569,2e-05,2.95086]
[1776696343534,52.94,75348.79,0.0,-0.97575,2e-05,2.9452]
[1776696345540,52.94,75353.5,0.0,-0.97566,2e-05,2.9547]
[1776696346547,52.94,75364.71,0.0,-0.97543,2e-05,2.97871]
[1776696347554,52.94,75369.65,0.0,-0.97533,2e-05,2.98913]
[1776696348562,52.93,75375.91,0.0,-0.9752,2e-05,3.00243]
[1776696350579,52.93,75373.25,0.0,-0.97526,2e-05,2.99572]
[1776696352593,52.93,75371.14,0.0,-0.97532,2e-05,2.99022]
[1776696354607,52.92,75364.61,0.0,-0.97546,2e-05,2.9751]
[1776696355614,52.92,75361.42,0.0,-0.97553,2e-05,2.96773]
[1776696357628,52.92,75363.18,0.0,-0.9755,2e-05,2.97076]
[1776696361657,52.91,75369.08,0.0,-0.97539,2e-05,2.98204]
[1776696362663,52.91,75386.21,0.0,-0.97504,2e-05,3.01922]
[1776696363670,52.91,75391.95,0.0,-0.97492,2e-05,3.03147]
[1776696364677,52.9,75393.01,0.0,-0.9749,2e-05,3.03285]
[1776696366691,52.9,75396.9,0.0,-0.97483,2e-05,3.04047]
[1776696367698,52.89,75400.78,0.0,-0.97475,2e-05,3.04856]
[1776696368705,52.89,75403.22,0.0,-0.9747,2e-05,3.05346]
[1776696371742,52.89,75401.29,0.0,-0.97476,2e-05,3.04805]
[1776696372733,52.89,75399.06,0.0,-0.97481,2e-05,3.04259]
[1776696373748,52.88,75395.72,0.0,-0.97489,2e-05,3.03468]
[1776696374755,52.88,75388.15,0.0,-0.97505,2e-05,3.01747]
[1776696375762,52.88,75384.97,0.0,-0.97513,2e-05,3.01]
[1776696376769,52.88,75378.46,0.0,-0.97527,2e-05,2.99525]
[1776696377776,52.87,75370.51,0.0,-0.97544,2e-05,2.97743]
[1776696378783,52.87,75367.67,0.0,-0.9755,2e-05,2.97084]
[1776696380797,52.87,75375.31,0.0,-0.97535,2e-05,2.98674]
[1776696381804,52.87,75379.14,0.0,-0.97527,2e-05,2.99471]
[1776696385832,52.86,75373.05,0.0,-0.97542,2e-05,2.97969]
[1776696386839,52.86,75367.47,0.0,-0.97554,2e-05,2.96712]
[1776696387846,52.86,75360.88,0.0,-0.97568,2e-05,2.95241]
[1776696388854,52.85,75347.16,0.0,-0.97597,2e-05,2.92241]
[1776696389863,52.85,75341.33,0.0,-0.97609,2e-05,2.90957]
[1776696391877,52.85,75339.73,0.0,-0.97616,2e-05,2.90265]
[1776696396914,52.84,75338.9,0.0,-0.97619,2e-05,2.89953]
[1776696397921,52.84,75341.8,0.0,-0.97613,2e-05,2.90548]
[1776696400945,52.84,75339.03,0.0,-0.97619,2e-05,2.89872]
[1776696405980,52.83,75340.28,0.0,-0.97618,2e-05,2.90007]
[1776696411016,52.83,75339.5,0.0,-0.97621,2e-05,2.89705]
[1776696414038,52.82,75343.35,0.0,-0.97614,2e-05,2.90452]
[1776696416052,52.82,75350.93,0.0,-0.97599,2e-05,2.92026]
[1776696417059,52.82,75352.13,0.0,-0.97597,2e-05,2.92255]
[1776696419076,52.82,75355.48,0.0,-0.9759,2e-05,2.92917]
[1776696420083,52.82,75363.35,0.0,-0.97574,2e-05,2.94588]
[1776696421090,52.81,75360.42,0.0,-0.97581,2e-05,2.9392]
[1776696424114,52.81,75369.36,0.0,-0.97563,2e-05,2.95762]
[1776696425121,52.81,75379.09,0.0,-0.97543,2e-05,2.97848]
[1776696426127,52.81,75383.58,0.0,-0.97534,2e-05,2.98791]
[1776696427134,52.8,75385.77,0.0,-0.97529,2e-05,2.99231]
[1776696428142,52.8,75387.78,0.0,-0.97526,2e-05,2.9963]
[1776696430156,52.8,75389.88,0.0,-0.97522,2e-05,3.00007]
[1776696431163,52.8,75386.11,0.0,-0.9753,2e-05,2.99137]
[1776696433176,52.79,75388.33,0.0,-0.97526,2e-05,2.99542]
[1776696434184,52.79,75392.42,0.0,-0.97518,2e-05,3.00399]
[1776696437205,52.79,75395.39,0.0,-0.97513,2e-05,3.00923]
[1776696442239,52.78,75395.08,0.0,-0.97516,2e-05,3.00636]
[1776696443247,52.77,75388.51,0.0,-0.9753,2e-05,2.99149]
[1776696444254,52.77,75372.28,0.0,-0.97565,2e-05,2.95563]
[1776696445260,52.77,75372.68,0.0,-0.97564,2e-05,2.95616]
[1776696446269,52.77,75369.53,0.0,-0.97571,2e-05,2.94897]
[1776696447274,52.77,75357.32,0.0,-0.97597,2e-05,2.92221]
[1776696448282,52.77,75352.19,0.0,-0.97608,2e-05,2.91088]
[1776696449289,52.77,75349.99,0.0,-0.97613,2e-05,2.90589]
[1776696450296,52.76,75348.1,0.0,-0.97617,2e-05,2.90158]
[1776696453317,52.76,75344.43,0.0,-0.97628,2e-05,2.89007]
[1776696458355,52.76,75351.25,0.0,-0.97615,2e-05,2.90354]
[1776696459361,52.75,75347.81,0.0,-0.97622,2e-05,2.8959]
[1776696460368,52.75,75345.07,0.0,-0.97628,2e-05,2.8898]
[1776696461375,52.75,75339.26,0.0,-0.9764,2e-05,2.87716]
[1776696462382,52.75,75331.33,0.0,-0.97656,2e-05,2.86007]
[1776696463389,52.75,75316.34,0.0,-0.97687,2e-05,2.82819]
[1776696464396,52.75,75308.81,0.0,-0.97702,2e-05,2.81225]
[1776696465403,52.75,75308.44,0.0,-0.97703,2e-05,2.81137]
[1776696467417,52.75,75305.4,0.0,-0.97709,2e-05,2.80482]
[1776696470440,52.75,75300.18,0.0,-0.9772,2e-05,2.79365]
[1776696471445,52.75,75290.07,0.0,-0.9774,2e-05,2.77261]
[1776696472452,52.75,75286.64,0.0,-0.97747,2e-05,2.76539]
[1776696474466,52.75,75284.63,0.0,-0.9775,2e-05,2.76119]
[1776696475473,52.75,75286.9,0.0,-0.97746,2e-05,2.76587]
[1776696476479,52.75,75293.46,0.0,-0.97733,2e-05,2.77946]
[1776696477487,52.75,75296.08,0.0,-0.97728,2e-05,2.78487]
[1776696478494,52.75,75299.99,0.0,-0.9772,2e-05,2.79297]
[1776696482522,52.74,75305.66,0.0,-0.97709,2e-05,2.80454]
[1776696484576,52.74,75293.06,0.0,-0.97734,2e-05,2.77808]
[1776696485583,52.74,75290.41,0.0,-0.9774,2e-05,2.77253]
[1776696486591,52.74,75287.17,0.0,-0.97746,2e-05,2.76577]
[1776696487597,52.74,75278.49,0.0,-0.97763,2e-05,2.7478]
[1776696488604,52.74,75268.14,0.0,-0.97783,2e-05,2.72653]
[1776696489611,52.74,75262.28,0.0,-0.97795,2e-05,2.71457]
[1776696490621,52.74,75264.45,0.0,-0.9779,2e-05,2.71906]
[1776696491628,52.74,75271.12,0.0,-0.97777,2e-05,2.73279]
[1776696492636,52.74,75266.94,0.0,-0.97786,2e-05,2.72424]
[1776696493643,52.74,75271.4,0.0,-0.97777,2e-05,2.73343]
[1776696495659,52.74,75269.56,0.0,-0.9778,2e-05,2.72972]
[1776696498681,52.75,75277.95,0.0,-0.97764,2e-05,2.74708]
[1776696499687,52.75,75279.27,0.0,-0.97761,2e-05,2.74981]
[1776696501702,52.75,75276.7,0.0,-0.97766,2e-05,2.74453]
[1776696503715,52.75,75272.13,0.0,-0.97775,2e-05,2.73517]
[1776696504723,52.75,75269.52,0.0,-0.9778,2e-05,2.72984]
[1776696507744,52.75,75275.01,0.0,-0.97769,2e-05,2.74126]
[1776696508751,52.75,75279.05,0.0,-0.97761,2e-05,2.74961]
[1776696510765,52.75,75271.96,0.0,-0.97775,2e-05,2.73504]
[1776696511771,52.75,75269.41,0.0,-0.97782,2e-05,2.72702]
[1776696512779,52.75,75274.29,0.0,-0.97773,2e-05,2.73709]
[1776696513785,52.75,75292.22,0.0,-0.97738,2e-05,2.77419]
[1776696514793,52.75,75305.24,0.0,-0.97712,2e-05,2.80136]
[1776696515800,52.75,75309.21,0.0,-0.97704,2e-05,2.80965]
[1776696516807,52.75,75309.1,0.0,-0.97704,2e-05,2.80935]
[1776696517814,52.75,75302.99,0.0,-0.97716,2e-05,2.79647]
[1776696520835,52.75,75308.4,0.0,-0.97706,2e-05,2.80759]
[1776696521843,52.75,75313.12,0.0,-0.97697,2e-05,2.81743]
[1776696523340,52.75,75313.12,0.0,-0.97697,2e-05,2.81743]
[1776696523413,52.75,75313.12,0.0,-0.97697,2e-05,2.81743]
[1776696523440,52.75,75313.12,0.0,-0.97697,2e-05,2.81743]
[1776696523489,52.75,75313.12,0.0,-0.97697,2e-05,2.81743]
[1776696523574,52.75,75313.12,0.0,-0.97697,2e-05,2.81743]
[1776696523615,52.74,75319.1,0.0,-0.97685,2e-05,2.82983]
[1776696523693,52.74,75319.1,0.0,-0.97685,2e-05,2.82983]
[1776696523693,52.74,75319.1,0.0,-0.97685,2e-05,2.82983]
[1776696523822,52.74,75319.1,0.0,-0.97685,2e-05,2.82983]
[1776696523940,52.74,75319.1,0.0,-0.97685,2e-05,2.82983]
[1776696524047,52.74,75319.1,0.0,-0.97685,2e-05,2.82983]
[1776696524486,52.74,75319.1,0.0,-0.97685,2e-05,2.82983]
[1776696524521,52.74,75318.24,0.0,-0.97687,2e-05,2.82791]
[1776696526024,52.74,75319.36,0.0,-0.97684,2e-05,2.83027]
[1776696526075,52.74,75319.36,0.0,-0.97684,2e-05,2.83027]
[1776696526200,52.74,75319.36,0.0,-0.97684,2e-05,2.83027]
[1776696526205,52.74,75319.36,0.0,-0.97684,2e-05,2.83027]
[1776696526375,52.74,75319.36,0.0,-0.97684,2e-05,2.83027]
[1776696526441,52.74,75325.57,0.0,-0.97672,2e-05,2.84315]
[1776696527345,52.74,75325.57,0.0,-0.97672,2e-05,2.84315]
[1776696527358,52.74,75325.57,0.0,-0.97672,2e-05,2.84315]
[1776696527449,52.74,75325.57,0.0,-0.97672,2e-05,2.84315]
[1776696527458,52.74,75325.57,0.0,-0.97672,2e-05,2.84315]
[1776696527594,52.74,75325.57,0.0,-0.97672,2e-05,2.84315]
[1776696527650,52.74,75325.52,0.0,-0.97672,2e-05,2.84292]
[1776696527700,52.74,75325.52,0.0,-0.97672,2e-05,2.84292]
[1776696527703,52.74,75325.52,0.0,-0.97672,2e-05,2.84292]
[1776696528187,52.74,75325.52,0.0,-0.97672,2e-05,2.84292]
[1776696528395,52.74,75325.52,0.0,-0.97672,2e-05,2.84292]
[1776696528446,52.74,75325.52,0.0,-0.97672,2e-05,2.84292]
[1776696528467,52.74,75325.52,0.0,-0.97672,2e-05,2.84292]
[1776696528548,52.74,75328.13,0.0,-0.97667,2e-05,2.84831]
[1776696528663,52.74,75328.13,0.0,-0.97667,2e-05,2.84831]
[1776696528696,52.74,75328.13,0.0,-0.97667,2e-05,2.84831]
[1776696528911,52.74,75328.13,0.0,-0.97667,2e-05,2.84831]
[1776696528940,52.74,75328.13,0.0,-0.97667,2e-05,2.84831]
[1776696529156,52.74,75328.13,0.0,-0.97667,2e-05,2.84831]
[1776696529198,52.74,75328.13,0.0,-0.97667,2e-05,2.84831]
[1776696529288,52.74,75328.13,0.0,-0.97667,2e-05,2.84831]
[1776696529361,52.74,75328.13,0.0,-0.97667,2e-05,2.84831]
[1776696529450,52.74,75329.8,0.0,-0.97664,2e-05,2.8517]
[1776696529903,52.74,75329.8,0.0,-0.97664,2e-05,2.8517]
[1776696529941,52.74,75329.8,0.0,-0.97664,2e-05,2.8517]
[1776696530027,52.74,75329.8,0.0,-0.97664,2e-05,2.8517]
[1776696530407,52.74,75329.8,0.0,-0.97664,2e-05,2.8517]
[1776696530447,52.74,75329.8,0.0,-0.97664,2e-05,2.8517]
[1776696530554,52.74,75329.8,0.0,-0.97664,2e-05,2.8517]
[1776696530782,52.74,75330.75,0.0,-0.97662,2e-05,2.85357]
[1776696530942,52.74,75330.75,0.0,-0.97662,2e-05,2.85357]
[1776696531076,52.74,75330.75,0.0,-0.97662,2e-05,2.85357]
[1776696531123,52.74,75330.75,0.0,-0.97662,2e-05,2.85357]
[1776696531440,52.74,75330.75,0.0,-0.97662,2e-05,2.85357]
[1776696531694,52.74,75331.16,0.0,-0.97661,2e-05,2.85429]
[1776696531841,52.74,75331.16,0.0,-0.97661,2e-05,2.85429]
[1776696531918,52.74,75331.16,0.0,-0.97661,2e-05,2.85429]
[1776696532643,52.74,75331.16,0.0,-0.97661,2e-05,2.85429]
[1776696532693,52.74,75331.58,0.0,-0.97661,2e-05,2.85503]
[1776696532784,52.74,75331.58,0.0,-0.97661,2e-05,2.85503]
[1776696532989,52.74,75331.58,0.0,-0.97661,2e-05,2.85503]
[1776696536437,52.74,75330.27,0.0,-0.97664,2e-05,2.85179]
[1776696536563,52.74,75330.27,0.0,-0.97664,2e-05,2.85179]
[1776696536691,52.74,75330.79,0.0,-0.97663,2e-05,2.85274]
[1776696536695,52.74,75330.79,0.0,-0.97663,2e-05,2.85274]
[1776696536766,52.74,75330.79,0.0,-0.97663,2e-05,2.85274]
[1776696536901,52.74,75330.79,0.0,-0.97663,2e-05,2.85274]
[1776696536938,52.74,75330.79,0.0,-0.97663,2e-05,2.85274]
[1776696537003,52.74,75328.21,0.0,-0.97668,2e-05,2.84712]
[1776696537961,52.74,75326.36,0.0,-0.97672,2e-05,2.84321]
[1776696539318,52.74,75326.36,0.0,-0.97672,2e-05,2.84321]
[1776696539446,52.74,75326.36,0.0,-0.97672,2e-05,2.84321]
[1776696539584,52.74,75326.36,0.0,-0.97672,2e-05,2.84321]
[1776696539662,52.73,75326.44,0.0,-0.97672,2e-05,2.84309]
[1776696539708,52.73,75326.44,0.0,-0.97672,2e-05,2.84309]
[1776696540453,52.73,75326.44,0.0,-0.97672,2e-05,2.84309]
[1776696540542,52.73,75328.69,0.0,-0.97668,2e-05,2.84771]
[1776696541990,52.73,75331.28,0.0,-0.97663,2e-05,2.8529]
[1776696542997,52.73,75334.64,0.0,-0.97656,2e-05,2.85987]
[1776696544166,52.73,75334.64,0.0,-0.97656,2e-05,2.85987]
[1776696544565,52.73,75334.64,0.0,-0.97656,2e-05,2.85987]
[1776696544658,52.73,75343.04,0.0,-0.97639,2e-05,2.87758]
[1776696545015,52.73,75348.61,0.0,-0.97628,2e-05,2.88949]
[1776696545815,52.73,75348.61,0.0,-0.97628,2e-05,2.88949]
[1776696546151,52.73,75348.61,0.0,-0.97628,2e-05,2.88949]
[1776696546245,52.73,75345.59,0.0,-0.97634,2e-05,2.8826]
[1776696547034,52.73,75344.41,0.0,-0.97637,2e-05,2.87986]
[1776696549049,52.73,75348.49,0.0,-0.97629,2e-05,2.88817]
[1776696550056,52.72,75361.27,0.0,-0.97603,2e-05,2.91539]
[1776696551063,52.72,75362.88,0.0,-0.976,2e-05,2.91859]
[1776696552070,52.72,75360.19,0.0,-0.97606,2e-05,2.91252]
[1776696553077,52.72,75363.87,0.0,-0.97598,2e-05,2.92018]
[1776696557105,52.72,75360.92,0.0,-0.97605,2e-05,2.91271]
[1776696558112,52.71,75357.23,0.0,-0.97613,2e-05,2.90451]
[1776696559119,52.71,75353.31,0.0,-0.97622,2e-05,2.89584]
[1776696562143,52.71,75352.08,0.0,-0.97625,2e-05,2.89249]
[1776696563629,52.71,75352.08,0.0,-0.97625,2e-05,2.89249]
[1776696563151,52.71,75349.14,0.0,-0.97631,2e-05,2.88597]
[1776696564157,52.71,75339.93,0.0,-0.9765,2e-05,2.86609]
[1776696565165,52.71,75339.4,0.0,-0.97651,2e-05,2.86477]
[1776696568186,52.7,75341.53,0.0,-0.97648,2e-05,2.86874]
[1776696569193,52.7,75344.92,0.0,-0.97641,2e-05,2.87578]
[1776696570200,52.7,75350.15,0.0,-0.9763,2e-05,2.88675]
[1776696571583,52.7,75350.15,0.0,-0.9763,2e-05,2.88675]
[1776696571206,52.7,75355.94,0.0,-0.97621,2e-05,2.89601]
[1776696572214,52.7,75357.84,0.0,-0.97617,2e-05,2.89985]
[1776696573221,52.7,75359.41,0.0,-0.97614,2e-05,2.90298]
[1776696574228,52.7,75362.07,0.0,-0.97609,2e-05,2.90845]
[1776696574849,52.7,75362.07,0.0,-0.97609,2e-05,2.90845]
[1776696574895,52.7,75362.07,0.0,-0.97609,2e-05,2.90845]
[1776696575047,52.7,75362.07,0.0,-0.97609,2e-05,2.90845]
[1776696575235,52.7,75365.87,0.0,-0.97601,2e-05,2.91639]
[1776696576242,52.7,75367.48,0.0,-0.97598,2e-05,2.91959]
[1776696577249,52.7,75368.75,0.0,-0.97596,2e-05,2.92206]
[1776696578256,52.69,75377.22,0.0,-0.97579,2e-05,2.94012]
[1776696579263,52.69,75377.78,0.0,-0.97578,2e-05,2.94103]
[1776696581277,52.69,75379.59,0.0,-0.97575,2e-05,2.94433]
[1776696582284,52.69,75385.84,0.0,-0.97562,2e-05,2.95762]
[1776696583291,52.69,75387.2,0.0,-0.97559,2e-05,2.96024]
[1776696585112,52.69,75387.34,0.0,-0.97559,2e-05,2.96021]
[1776696585317,52.69,75387.34,0.0,-0.97559,2e-05,2.96021]
[1776696585334,52.69,75387.34,0.0,-0.97559,2e-05,2.96021]
[1776696585473,52.69,75387.34,0.0,-0.97559,2e-05,2.96021]
[1776696585545,52.69,75387.34,0.0,-0.97559,2e-05,2.96021]
[1776696585586,52.68,75393.33,0.0,-0.97547,2e-05,2.97295]
[1776696586420,52.68,75393.33,0.0,-0.97547,2e-05,2.97295]
[1776696586430,52.68,75413.28,0.0,-0.97505,2e-05,3.01647]
[1776696587156,52.68,75413.28,0.0,-0.97505,2e-05,3.01647]
[1776696587321,52.68,75420.09,0.0,-0.97491,2e-05,3.03112]
[1776696588328,52.68,75422.12,0.0,-0.97487,2e-05,3.03516]
[1776696589352,52.68,75422.12,0.0,-0.97487,2e-05,3.03516]
[1776696589387,52.68,75422.12,0.0,-0.97487,2e-05,3.03516]
[1776696589486,52.68,75430.15,0.0,-0.9747,2e-05,3.05257]
[1776696590121,52.68,75430.15,0.0,-0.9747,2e-05,3.05257]
[1776696590174,52.68,75430.15,0.0,-0.9747,2e-05,3.05257]
[1776696590707,52.68,75430.15,0.0,-0.9747,2e-05,3.05257]
[1776696590342,52.67,75437.32,0.0,-0.97455,2e-05,3.06809]
[1776696591349,52.67,75441.29,0.0,-0.97447,2e-05,3.07646]
[1776696593365,52.67,75446.04,0.0,-0.97437,2e-05,3.08604]
[1776696594441,52.67,75446.04,0.0,-0.97437,2e-05,3.08604]
[1776696594542,52.66,75443.44,0.0,-0.97444,2e-05,3.07964]
[1776696595379,52.66,75440.84,0.0,-0.9745,2e-05,3.07326]
[1776696596386,52.66,75438.95,0.0,-0.97455,2e-05,3.06848]
[1776696597369,52.66,75438.95,0.0,-0.97455,2e-05,3.06848]
[1776696598445,52.66,75438.05,0.0,-0.97457,2e-05,3.06594]
[1776696599414,52.65,75440.07,0.0,-0.97454,2e-05,3.06942]
[1776696600425,52.65,75443.24,0.0,-0.97447,2e-05,3.076]
[1776696603445,52.64,75444.77,0.0,-0.97446,2e-05,3.07781]
[1776696604452,52.64,75447.12,0.0,-0.97441,2e-05,3.08255]
[1776696605164,52.64,75447.12,0.0,-0.97441,2e-05,3.08255]
[1776696605462,52.64,75459.08,0.0,-0.97415,2e-05,3.10898]
[1776696606164,52.64,75459.08,0.0,-0.97415,2e-05,3.10898]
[1776696606205,52.64,75459.08,0.0,-0.97415,2e-05,3.10898]
[1776696606476,52.64,75467.04,0.0,-0.97398,2e-05,3.12643]
[1776696607487,52.63,75469.04,0.0,-0.97394,2e-05,3.13036]
[1776696609139,52.63,75469.06,0.0,-0.97395,2e-05,3.12977]
[1776696609500,52.63,75462.21,0.0,-0.97411,2e-05,3.1136]
[1776696610507,52.62,75456.87,0.0,-0.97423,2e-05,3.10092]
[1776696611126,52.62,75456.87,0.0,-0.97423,2e-05,3.10092]
[1776696611517,52.62,75456.01,0.0,-0.97426,2e-05,3.09841]
[1776696612294,52.62,75456.01,0.0,-0.97426,2e-05,3.09841]
[1776696612445,52.62,75456.01,0.0,-0.97426,2e-05,3.09841]
[1776696612521,52.62,75447.99,0.0,-0.97444,2e-05,3.07977]
[1776696613505,52.62,75447.99,0.0,-0.97444,2e-05,3.07977]
[1776696613534,52.62,75440.57,0.0,-0.9746,2e-05,3.06259]
[1776696613924,52.62,75440.57,0.0,-0.9746,2e-05,3.06259]
[1776696614009,52.62,75440.57,0.0,-0.9746,2e-05,3.06259]
[1776696614289,52.62,75440.57,0.0,-0.9746,2e-05,3.06259]
[1776696614389,52.62,75440.57,0.0,-0.9746,2e-05,3.06259]
[1776696614541,52.61,75428.37,0.0,-0.97487,2e-05,3.03485]
[1776696615440,52.61,75428.37,0.0,-0.97487,2e-05,3.03485]
[1776696615548,52.61,75421.49,0.0,-0.97503,2e-05,3.01912]
[1776696617562,52.61,75425.83,0.0,-0.97494,2e-05,3.02789]
[1776696617971,52.61,75425.83,0.0,-0.97494,2e-05,3.02789]
[1776696618569,52.61,75434.58,0.0,-0.97476,2e-05,3.04691]
[1776696619576,52.6,75434.97,0.0,-0.97475,2e-05,3.0473]
[1776696620583,52.6,75431.94,0.0,-0.97482,2e-05,3.04006]
[1776696621200,52.6,75431.94,0.0,-0.97482,2e-05,3.04006]
[1776696623366,52.6,75430.57,0.0,-0.97486,2e-05,3.03607]
[1776696623604,52.6,75424.65,0.0,-0.97499,2e-05,3.02245]
[1776696624435,52.6,75424.65,0.0,-0.97499,2e-05,3.02245]
[1776696624611,52.59,75408.97,0.0,-0.97533,2e-05,2.98737]
[1776696625653,52.59,75408.97,0.0,-0.97533,2e-05,2.98737]
[1776696625709,52.59,75402.93,0.0,-0.97547,2e-05,2.97373]
[1776696626626,52.59,75396.93,0.0,-0.9756,2e-05,2.96024]
[1776696627670,52.59,75396.93,0.0,-0.9756,2e-05,2.96024]
[1776696627753,52.59,75396.93,0.0,-0.9756,2e-05,2.96024]
[1776696627673,52.59,75393.68,0.0,-0.97567,2e-05,2.95281]
[1776696628641,52.59,75387.46,0.0,-0.9758,2e-05,2.93895]
[1776696629649,52.59,75389.21,0.0,-0.97577,2e-05,2.94245]
[1776696630655,52.59,75387.81,0.0,-0.9758,2e-05,2.9391]
[1776696633104,52.58,75387.78,0.0,-0.97583,2e-05,2.93548]
[1776696633676,52.58,75385.45,0.0,-0.97588,2e-05,2.93012]
[1776696634683,52.58,75378.26,0.0,-0.97603,2e-05,2.91426]
[1776696635690,52.58,75381.66,0.0,-0.97597,2e-05,2.92135]
[1776696637705,52.58,75384.71,0.0,-0.97591,2e-05,2.92741]
[1776696638711,52.57,75386.13,0.0,-0.97588,2e-05,2.9302]
[1776696639718,52.57,75389.2,0.0,-0.97582,2e-05,2.93658]
[1776696640517,52.57,75389.2,0.0,-0.97582,2e-05,2.93658]
[1776696640727,52.57,75395.26,0.0,-0.9757,2e-05,2.94947]
[1776696641233,52.57,75395.26,0.0,-0.9757,2e-05,2.94947]
[1776696641734,52.57,75399.29,0.0,-0.97561,2e-05,2.95794]
[1776696644356,52.57,75398.42,0.0,-0.97564,2e-05,2.95537]
[1776696644706,52.57,75398.42,0.0,-0.97564,2e-05,2.95537]
[1776696645762,52.56,75396.74,0.0,-0.97568,2e-05,2.95105]
[1776696648784,52.56,75394.74,0.0,-0.97573,2e-05,2.94575]
[1776696649671,52.56,75394.74,0.0,-0.97573,2e-05,2.94575]
[1776696649790,52.56,75387.88,0.0,-0.97588,2e-05,2.93053]
[1776696650797,52.56,75388.92,0.0,-0.97586,2e-05,2.93251]
[1776696651807,52.56,75392.86,0.0,-0.97578,2e-05,2.94079]
[1776696655832,52.55,75395.43,0.0,-0.97574,2e-05,2.9452]
[1776696657850,52.55,75393.9,0.0,-0.97578,2e-05,2.94126]
[1776696658859,52.55,75391.44,0.0,-0.97583,2e-05,2.93562]
[1776696660992,52.54,75385.01,0.0,-0.97597,2e-05,2.92109]
[1776696661884,52.54,75379.26,0.0,-0.97609,2e-05,2.90837]
[1776696663809,52.54,75379.26,0.0,-0.97609,2e-05,2.90837]
[1776696662890,52.54,75380.86,0.0,-0.97606,2e-05,2.91159]
[1776696664531,52.54,75350.4,0.0,-0.97669,2e-05,2.84608]
[1776696665104,52.54,75294.63,0.0,-0.9778,2e-05,2.72949]
[1776696666167,52.54,75221.6,0.0,-0.97919,2e-05,2.58212]
[1776696667725,52.54,75221.6,0.0,-0.97919,2e-05,2.58212]
[1776696668005,52.54,75221.6,0.0,-0.97919,2e-05,2.58212]
[1776696667135,52.54,75158.68,0.0,-0.98032,2e-05,2.46053]
[1776696668693,52.57,75132.61,0.0,-0.98073,2e-05,2.41622]
[1776696669269,52.54,75176.05,0.0,-0.98002,2e-05,2.49215]
[1776696670472,52.54,75176.05,0.0,-0.98002,2e-05,2.49215]
[1776696670601,52.54,75176.05,0.0,-0.98002,2e-05,2.49215]
[1776696670682,52.58,75176.23,0.0,-0.97993,2e-05,2.50226]
[1776696670990,52.59,75163.73,0.0,-0.98014,2e-05,2.47905]
[1776696672786,52.59,75163.73,0.0,-0.98014,2e-05,2.47905]
[1776696672819,52.6,75173.32,0.0,-0.97996,2e-05,2.49912]
[1776696673011,52.6,75154.67,0.0,-0.98029,2e-05,2.46339]
[1776696674034,52.6,75118.37,0.0,-0.98092,2e-05,2.39494]
[1776696675051,52.61,75094.54,0.0,-0.98131,2e-05,2.35256]
[1776696676683,52.61,75094.54,0.0,-0.98131,2e-05,2.35256]
[1776696676689,52.61,75055.37,0.0,-0.98195,2e-05,2.28234]
[1776696677379,52.61,75055.37,0.0,-0.98195,2e-05,2.28234]
[1776696677483,52.61,75052.22,0.0,-0.982,2e-05,2.27693]
[1776696678087,52.61,75040.55,0.0,-0.98219,2e-05,2.25632]
[1776696679094,52.61,75032.4,0.0,-0.98232,2e-05,2.24212]
[1776696680739,52.61,75032.4,0.0,-0.98232,2e-05,2.24212]
[1776696680780,52.62,75042.07,0.0,-0.98215,2e-05,2.26012]
[1776696681788,52.62,75042.07,0.0,-0.98215,2e-05,2.26012]
[1776696681795,52.62,75085.42,0.0,-0.98143,2e-05,2.33927]
[1776696682124,52.63,75077.02,0.0,-0.98157,2e-05,2.32457]
[1776696683479,52.63,75105.1,0.0,-0.98109,2e-05,2.37686]
[1776696684705,52.63,75105.1,0.0,-0.98109,2e-05,2.37686]
[1776696684785,52.63,75127.16,0.0,-0.9807,2e-05,2.41902]
[1776696685182,52.63,75129.66,0.0,-0.98065,2e-05,2.42372]
[1776696686156,52.63,75129.66,0.0,-0.98065,2e-05,2.42372]
[1776696686188,52.64,75122.01,0.0,-0.98078,2e-05,2.41039]
[1776696687195,52.64,75115.07,0.0,-0.98089,2e-05,2.39795]
[1776696688204,52.65,75101.97,0.0,-0.98111,2e-05,2.37416]
[1776696690003,52.65,75097.41,0.0,-0.98118,2e-05,2.36632]
[1776696690217,52.65,75097.77,0.0,-0.98117,2e-05,2.36759]
[1776696691594,52.65,75097.77,0.0,-0.98117,2e-05,2.36759]
[1776696691625,52.66,75144.89,0.0,-0.98037,2e-05,2.45425]
[1776696692233,52.66,75136.37,0.0,-0.98052,2e-05,2.43811]
[1776696693274,52.66,75138.22,0.0,-0.98048,2e-05,2.44207]
[1776696694374,52.66,75138.22,0.0,-0.98048,2e-05,2.44207]
[1776696694404,52.66,75135.15,0.0,-0.98052,2e-05,2.43724]
[1776696695665,52.66,75135.15,0.0,-0.98052,2e-05,2.43724]
[1776696695724,52.67,75130.55,0.0,-0.9806,2e-05,2.42905]
[1776696696314,52.67,75147.48,0.0,-0.9803,2e-05,2.46161]
[1776696697311,52.67,75170.18,0.0,-0.97989,2e-05,2.50555]
[1776696698332,52.67,75176.37,0.0,-0.97978,2e-05,2.51789]
[1776696699514,52.67,75176.37,0.0,-0.97978,2e-05,2.51789]
[1776696699598,52.67,75183.42,0.0,-0.97965,2e-05,2.53192]
[1776696700337,52.68,75180.06,0.0,-0.9797,2e-05,2.52574]
[1776696701714,52.68,75180.06,0.0,-0.9797,2e-05,2.52574]
[1776696701809,52.68,75174.86,0.0,-0.97979,2e-05,2.51602]
[1776696702668,52.68,75174.86,0.0,-0.97979,2e-05,2.51602]
[1776696702769,52.68,75164.22,0.0,-0.97998,2e-05,2.49587]
[1776696703616,52.68,75164.22,0.0,-0.97998,2e-05,2.49587]
[1776696703714,52.68,75167.35,0.0,-0.97992,2e-05,2.50229]
[1776696704202,52.68,75167.35,0.0,-0.97992,2e-05,2.50229]
[1776696704787,52.68,75167.35,0.0,-0.97992,2e-05,2.50229]
[1776696704943,52.68,75167.35,0.0,-0.97992,2e-05,2.50229]
[1776696705009,52.68,75177.57,0.0,-0.97973,2e-05,2.52242]
[1776696705797,52.68,75177.57,0.0,-0.97973,2e-05,2.52242]
[1776696705857,52.69,75196.02,0.0,-0.97939,2e-05,2.55872]
[1776696706539,52.69,75196.02,0.0,-0.97939,2e-05,2.55872]
[1776696706567,52.69,75221.9,0.0,-0.97892,2e-05,2.60977]
[1776696707398,52.69,75222.96,0.0,-0.97889,2e-05,2.61239]
[1776696708726,52.69,75222.96,0.0,-0.97889,2e-05,2.61239]
[1776696708952,52.69,75222.96,0.0,-0.97889,2e-05,2.61239]
[1776696708993,52.69,75216.02,0.0,-0.97902,2e-05,2.59883]
[1776696709413,52.69,75197.7,0.0,-0.97936,2e-05,2.56296]
[1776696710420,52.69,75206.09,0.0,-0.9792,2e-05,2.57974]
[1776696711427,52.69,75203.54,0.0,-0.97924,2e-05,2.57499]
[1776696712774,52.69,75203.54,0.0,-0.97924,2e-05,2.57499]
[1776696712839,52.69,75195.66,0.0,-0.97938,2e-05,2.5598]
[1776696713441,52.7,75185.91,0.0,-0.97956,2e-05,2.54106]
[1776696714487,52.7,75190.8,0.0,-0.97947,2e-05,2.55093]
[1776696715494,52.7,75185.94,0.0,-0.97955,2e-05,2.54177]
[1776696716714,52.7,75185.94,0.0,-0.97955,2e-05,2.54177]
[1776696716814,52.7,75178.99,0.0,-0.97968,2e-05,2.52859]
[1776696717508,52.7,75168.17,0.0,-0.97987,2e-05,2.50802]
[1776696718742,52.7,75168.17,0.0,-0.97987,2e-05,2.50802]
[1776696718758,52.7,75163.53,0.0,-0.97995,2e-05,2.49947]
[1776696719526,52.71,75167.65,0.0,-0.97987,2e-05,2.5078]
[1776696720873,52.71,75167.65,0.0,-0.97987,2e-05,2.5078]
[1776696720933,52.71,75167.65,0.0,-0.97987,2e-05,2.5078]
[1776696721035,52.71,75164.14,0.0,-0.97993,2e-05,2.50143]
[1776696721540,52.71,75168.98,0.0,-0.97984,2e-05,2.51115]
[1776696722209,52.71,75168.98,0.0,-0.97984,2e-05,2.51115]
[1776696722547,52.71,75174.21,0.0,-0.97974,2e-05,2.52165]
[1776696724481,52.71,75175.3,0.0,-0.97972,2e-05,2.52412]
[1776696724657,52.71,75175.3,0.0,-0.97972,2e-05,2.52412]
[1776696724701,52.71,75168.99,0.0,-0.97983,2e-05,2.51228]
[1776696725445,52.71,75168.99,0.0,-0.97983,2e-05,2.51228]
[1776696725495,52.71,75168.99,0.0,-0.97983,2e-05,2.51228]
[1776696725515,52.71,75168.99,0.0,-0.97983,2e-05,2.51228]
[1776696725672,52.71,75168.99,0.0,-0.97983,2e-05,2.51228]
[1776696726006,52.71,75168.99,0.0,-0.97983,2e-05,2.51228]
[1776696726054,52.72,75159.58,0.0,-0.97999,2e-05,2.49454]
[1776696727052,52.72,75146.11,0.0,-0.98022,2e-05,2.46963]
[1776696727480,52.72,75146.11,0.0,-0.98022,2e-05,2.46963]
[1776696727585,52.72,75132.75,0.0,-0.98046,2e-05,2.44427]
[1776696728523,52.72,75132.75,0.0,-0.98046,2e-05,2.44427]
[1776696728592,52.72,75121.0,0.0,-0.98066,2e-05,2.42264]
[1776696729599,52.72,75101.71,0.0,-0.98099,2e-05,2.38664]
[1776696730372,52.72,75101.71,0.0,-0.98099,2e-05,2.38664]
[1776696730606,52.72,75104.54,0.0,-0.98094,2e-05,2.39197]
[1776696731433,52.72,75104.54,0.0,-0.98094,2e-05,2.39197]
[1776696731500,52.72,75104.54,0.0,-0.98094,2e-05,2.39197]
[1776696732629,52.72,75108.59,0.0,-0.98087,2e-05,2.39965]
[1776696733882,52.72,75108.59,0.0,-0.98087,2e-05,2.39965]
[1776696734220,52.72,75106.99,0.0,-0.9809,2e-05,2.39673]
[1776696737995,52.73,75108.78,0.0,-0.98086,2e-05,2.40024]
[1776696738093,52.73,75119.43,0.0,-0.98067,2e-05,2.42073]
[1776696738294,52.73,75119.43,0.0,-0.98067,2e-05,2.42073]
[1776696738382,52.73,75119.43,0.0,-0.98067,2e-05,2.42073]
[1776696738554,52.73,75119.43,0.0,-0.98067,2e-05,2.42073]
[1776696738629,52.73,75119.43,0.0,-0.98067,2e-05,2.42073]
[1776696738701,52.73,75119.43,0.0,-0.98067,2e-05,2.42073]
[1776696738793,52.73,75119.43,0.0,-0.98067,2e-05,2.42073]
[1776696738942,52.73,75119.43,0.0,-0.98067,2e-05,2.42073]
[1776696739043,52.73,75121.22,0.0,-0.98064,2e-05,2.4241]
[1776696739373,52.73,75121.22,0.0,-0.98064,2e-05,2.4241]
[1776696739385,52.73,75121.22,0.0,-0.98064,2e-05,2.4241]
[1776696739398,52.73,75121.22,0.0,-0.98064,2e-05,2.4241]
[1776696739440,52.73,75121.22,0.0,-0.98064,2e-05,2.4241]
[1776696739482,52.73,75121.22,0.0,-0.98064,2e-05,2.4241]
[1776696739726,52.73,75121.22,0.0,-0.98064,2e-05,2.4241]
[1776696740121,52.73,75121.22,0.0,-0.98064,2e-05,2.4241]
[1776696739771,52.73,75130.88,0.0,-0.98048,2e-05,2.4423]
[1776696740607,52.73,75130.88,0.0,-0.98048,2e-05,2.4423]
[1776696740702,52.73,75146.36,0.0,-0.9802,2e-05,2.47168]
[1776696741892,52.73,75158.69,0.0,-0.97998,2e-05,2.4962]
[1776696742712,52.74,75157.03,0.0,-0.98,2e-05,2.49341]
[1776696743724,52.74,75166.67,0.0,-0.97983,2e-05,2.51237]
[1776696744731,52.74,75169.08,0.0,-0.97978,2e-05,2.51739]
[1776696746745,52.74,75160.97,0.0,-0.97992,2e-05,2.50248]
[1776696749095,52.74,75162.52,0.0,-0.97989,2e-05,2.50585]
[1776696748762,52.75,75166.77,0.0,-0.97981,2e-05,2.51443]
[1776696749203,52.75,75166.77,0.0,-0.97981,2e-05,2.51443]
[1776696749596,52.75,75166.77,0.0,-0.97981,2e-05,2.51443]
[1776696749733,52.75,75166.77,0.0,-0.97981,2e-05,2.51443]
[1776696749814,52.75,75166.77,0.0,-0.97981,2e-05,2.51443]
[1776696749951,52.75,75166.77,0.0,-0.97981,2e-05,2.51443]
[1776696750072,52.75,75166.77,0.0,-0.97981,2e-05,2.51443]
[1776696750133,52.75,75166.77,0.0,-0.97981,2e-05,2.51443]
[1776696749966,52.75,75163.7,0.0,-0.97986,2e-05,2.50887]
[1776696750280,52.75,75163.7,0.0,-0.97986,2e-05,2.50887]
[1776696750317,52.75,75163.7,0.0,-0.97986,2e-05,2.50887]
[1776696750427,52.75,75163.7,0.0,-0.97986,2e-05,2.50887]
[1776696750581,52.75,75163.7,0.0,-0.97986,2e-05,2.50887]
[1776696750647,52.75,75163.7,0.0,-0.97986,2e-05,2.50887]
[1776696750702,52.75,75163.7,0.0,-0.97986,2e-05,2.50887]
[1776696750783,52.75,75169.85,0.0,-0.97974,2e-05,2.52112]
[1776696751271,52.75,75169.85,0.0,-0.97974,2e-05,2.52112]
[1776696751416,52.75,75169.85,0.0,-0.97974,2e-05,2.52112]
[1776696751570,52.75,75169.85,0.0,-0.97974,2e-05,2.52112]
[1776696751591,52.75,75169.85,0.0,-0.97974,2e-05,2.52112]
[1776696751791,52.75,75171.88,0.0,-0.97972,2e-05,2.52271]
[1776696752515,52.75,75171.88,0.0,-0.97972,2e-05,2.52271]
[1776696753267,52.75,75170.53,0.0,-0.97974,2e-05,2.52046]
[1776696753492,52.75,75170.53,0.0,-0.97974,2e-05,2.52046]
[1776696753707,52.75,75170.53,0.0,-0.97974,2e-05,2.52046]
[1776696755841,52.76,75179.01,0.0,-0.97958,2e-05,2.53761]
[1776696757202,52.76,75180.16,0.0,-0.97956,2e-05,2.54052]
[1776696757316,52.76,75180.16,0.0,-0.97956,2e-05,2.54052]
[1776696758136,52.76,75180.16,0.0,-0.97956,2e-05,2.54052]
[1776696757856,52.76,75178.84,0.0,-0.97958,2e-05,2.53828]
[1776696758242,52.76,75178.84,0.0,-0.97958,2e-05,2.53828]
[1776696758521,52.76,75178.84,0.0,-0.97958,2e-05,2.53828]
[1776696758567,52.76,75178.84,0.0,-0.97958,2e-05,2.53828]
[1776696758821,52.76,75178.84,0.0,-0.97958,2e-05,2.53828]
[1776696758879,52.76,75178.84,0.0,-0.97958,2e-05,2.53828]
[1776696758940,52.76,75178.84,0.0,-0.97958,2e-05,2.53828]
[1776696759060,52.76,75178.84,0.0,-0.97958,2e-05,2.53828]
[1776696759072,52.76,75178.84,0.0,-0.97958,2e-05,2.53828]
[1776696759135,52.76,75178.84,0.0,-0.97958,2e-05,2.53828]
[1776696759046,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696759333,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696759554,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696759572,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696759751,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696759773,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696759856,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696759872,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696759891,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696760054,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696760097,52.76,75180.15,0.0,-0.97955,2e-05,2.54116]
[1776696760078,52.77,75176.62,0.0,-0.97961,2e-05,2.53462]
[1776696760326,52.77,75176.62,0.0,-0.97961,2e-05,2.53462]
[1776696760350,52.77,75176.62,0.0,-0.97961,2e-05,2.53462]
[1776696760524,52.77,75176.62,0.0,-0.97961,2e-05,2.53462]
[1776696760881,52.77,75173.68,0.0,-0.97966,2e-05,2.52925]
[1776696763906,52.77,75170.97,0.0,-0.9797,2e-05,2.52505]
[1776696764913,52.77,75168.1,0.0,-0.97975,2e-05,2.51985]
[1776696766927,52.78,75159.33,0.0,-0.9799,2e-05,2.50366]
[1776696767933,52.78,75150.34,0.0,-0.98006,2e-05,2.48682]
[1776696768941,52.78,75155.85,0.0,-0.97996,2e-05,2.49728]
[1776696769947,52.78,75162.64,0.0,-0.97983,2e-05,2.51074]
[1776696770955,52.78,75171.04,0.0,-0.97968,2e-05,2.52735]
[1776696771961,52.78,75171.92,0.0,-0.97966,2e-05,2.5294]
[1776696772969,52.79,75167.92,0.0,-0.97973,2e-05,2.522]
[1776696773980,52.79,75163.8,0.0,-0.97981,2e-05,2.51388]
[1776696774987,52.78,75156.79,0.0,-0.97993,2e-05,2.50024]
[1776696776011,52.78,75154.99,0.0,-0.97997,2e-05,2.49666]
[1776696780032,52.78,75161.02,0.0,-0.97986,2e-05,2.50781]
[1776696781038,52.78,75172.37,0.0,-0.97965,2e-05,2.53012]
[1776696782045,52.79,75190.13,0.0,-0.97933,2e-05,2.56507]
[1776696783052,52.79,75199.09,0.0,-0.97916,2e-05,2.58296]
[1776696784059,52.79,75187.52,0.0,-0.97937,2e-05,2.56051]
[1776696785066,52.79,75186.24,0.0,-0.97939,2e-05,2.5583]
[1776696787081,52.79,75196.81,0.0,-0.97919,2e-05,2.57962]
[1776696788088,52.79,75209.99,0.0,-0.97894,2e-05,2.60591]
[1776696789095,52.79,75208.52,0.0,-0.97897,2e-05,2.60322]
[1776696790104,52.8,75197.39,0.0,-0.97917,2e-05,2.58148]
[1776696791112,52.8,75197.38,0.0,-0.97917,2e-05,2.58172]
[1776696792119,52.8,75190.07,0.0,-0.9793,2e-05,2.56763]
[1776696794134,52.8,75185.17,0.0,-0.97939,2e-05,2.55861]
[1776696798162,52.81,75178.19,0.0,-0.9795,2e-05,2.54619]
[1776696799168,52.81,75168.75,0.0,-0.97968,2e-05,2.52766]
[1776696800176,52.8,75163.82,0.0,-0.97977,2e-05,2.51796]
[1776696802190,52.8,75168.02,0.0,-0.97969,2e-05,2.52578]
[1776696803197,52.8,75165.38,0.0,-0.97974,2e-05,2.52051]
[1776696804204,52.8,75161.42,0.0,-0.97982,2e-05,2.51271]
[1776696805211,52.8,75155.93,0.0,-0.97992,2e-05,2.502]
[1776696806218,52.8,75152.98,0.0,-0.97997,2e-05,2.4962]
[1776696808233,52.8,75142.46,0.0,-0.98016,2e-05,2.47586]
[1776696809240,52.8,75136.1,0.0,-0.98027,2e-05,2.46418]
[1776696810247,52.8,75132.22,0.0,-0.98033,2e-05,2.45726]
[1776696811254,52.81,75137.14,0.0,-0.98026,2e-05,2.4644]
[1776696813268,52.81,75149.91,0.0,-0.98004,2e-05,2.48862]
[1776696814275,52.8,75152.59,0.0,-0.97999,2e-05,2.49364]
[1776696817296,52.8,75149.92,0.0,-0.98004,2e-05,2.4882]
[1776696819309,52.8,75152.76,0.0,-0.97999,2e-05,2.49344]
[1776696824344,52.8,75149.88,0.0,-0.98005,2e-05,2.4874]
[1776696825351,52.8,75142.84,0.0,-0.98017,2e-05,2.47387]
[1776696827366,52.8,75142.15,0.0,-0.98019,2e-05,2.47241]
[1776696831394,52.8,75155.03,0.0,-0.97996,2e-05,2.49675]
[1776696832401,52.8,75156.73,0.0,-0.97993,2e-05,2.4999]
[1776696836429,52.79,75160.31,0.0,-0.97987,2e-05,2.50633]
[1776696838444,52.79,75152.16,0.0,-0.98002,2e-05,2.49045]
[1776696839452,52.79,75148.72,0.0,-0.98008,2e-05,2.48374]
[1776696840459,52.79,75148.99,0.0,-0.98008,2e-05,2.48416]
[1776696841472,52.79,75145.05,0.0,-0.98015,2e-05,2.47655]
[1776696842481,52.79,75142.23,0.0,-0.9802,2e-05,2.47109]
[1776696843488,52.79,75128.24,0.0,-0.98044,2e-05,2.44449]
[1776696844774,52.79,75105.36,0.0,-0.98084,2e-05,2.40156]
[1776696845508,52.79,75110.77,0.0,-0.98075,2e-05,2.41166]
[1776696846514,52.79,75113.47,0.0,-0.9807,2e-05,2.41665]
[1776696847546,52.79,75113.11,0.0,-0.98071,2e-05,2.41601]
[1776696848557,52.79,75098.56,0.0,-0.98096,2e-05,2.38889]
[1776696850571,52.79,75095.52,0.0,-0.98101,2e-05,2.38344]
[1776696852585,52.79,75091.56,0.0,-0.98107,2e-05,2.37628]
[1776696854599,52.79,75094.2,0.0,-0.98103,2e-05,2.38135]
[1776696855607,52.79,75100.03,0.0,-0.98093,2e-05,2.39225]
[1776696856614,52.79,75103.49,0.0,-0.98087,2e-05,2.39875]
[1776696858630,52.79,75100.75,0.0,-0.98091,2e-05,2.39376]
[1776696859636,52.8,75094.67,0.0,-0.98102,2e-05,2.38254]
[1776696861663,52.8,75101.32,0.0,-0.9809,2e-05,2.39504]
[1776696863676,52.8,75096.62,0.0,-0.98098,2e-05,2.38642]
[1776696864824,52.8,75096.62,0.0,-0.98098,2e-05,2.38642]
[1776696865019,52.8,75096.62,0.0,-0.98098,2e-05,2.38642]
[1776696866697,52.8,75092.71,0.0,-0.98105,2e-05,2.37938]
[1776696868121,52.8,75092.71,0.0,-0.98105,2e-05,2.37938]
[1776696868165,52.8,75080.57,0.0,-0.98125,2e-05,2.35721]
[1776696868712,52.8,75062.18,0.0,-0.98156,2e-05,2.3236]
[1776696869719,52.8,75062.26,0.0,-0.98155,2e-05,2.32393]
[1776696872740,52.8,75063.68,0.0,-0.98155,2e-05,2.32449]
[1776696873749,52.8,75057.73,0.0,-0.98164,2e-05,2.31387]
[1776696876782,52.81,75063.08,0.0,-0.98155,2e-05,2.32416]
[1776696880816,52.81,75053.74,0.0,-0.9817,2e-05,2.30796]
[1776696881823,52.81,75051.36,0.0,-0.98173,2e-05,2.30386]
[1776696882834,52.81,75045.77,0.0,-0.98182,2e-05,2.294]
[1776696884053,52.81,75045.77,0.0,-0.98182,2e-05,2.294]
[1776696884140,52.81,75032.42,0.0,-0.98204,2e-05,2.2703]
[1776696884850,52.81,75031.04,0.0,-0.98206,2e-05,2.26811]
[1776696885856,52.82,75033.86,0.0,-0.98201,2e-05,2.27341]
[1776696886864,52.82,75036.65,0.0,-0.98196,2e-05,2.27866]
[1776696887567,52.82,75036.65,0.0,-0.98196,2e-05,2.27866]
[1776696889885,52.82,75029.66,0.0,-0.98207,2e-05,2.26694]
[1776696893914,52.83,75023.02,0.0,-0.98217,2e-05,2.2562]
[1776696895931,52.83,75029.02,0.0,-0.98207,2e-05,2.26745]
[1776696896938,52.83,75046.42,0.0,-0.98178,2e-05,2.29891]
[1776696897945,52.83,75062.63,0.0,-0.98152,2e-05,2.32764]
[1776696898951,52.83,75062.3,0.0,-0.98152,2e-05,2.32726]
[1776696899960,52.83,75060.84,0.0,-0.98154,2e-05,2.32477]
[1776696900967,52.83,75056.26,0.0,-0.98162,2e-05,2.31663]
[1776696901974,52.83,75049.87,0.0,-0.98173,2e-05,2.30437]
[1776696902981,52.82,75043.13,0.0,-0.98185,2e-05,2.29155]
[1776696903988,52.82,75036.28,0.0,-0.98196,2e-05,2.2786]
[1776696904996,52.82,75027.7,0.0,-0.98211,2e-05,2.26264]
[1776696906003,52.81,75024.93,0.0,-0.98216,2e-05,2.2571]
[1776696907010,52.81,75023.45,0.0,-0.98219,2e-05,2.25389]
[1776696908017,52.81,75028.01,0.0,-0.98212,2e-05,2.26142]
[1776696909024,52.8,75036.05,0.0,-0.982,2e-05,2.27519]
[1776696910031,52.8,75027.0,0.0,-0.98215,2e-05,2.25847]
[1776696911038,52.8,75020.17,0.0,-0.98226,2e-05,2.24574]
[1776696912045,52.8,75015.26,0.0,-0.98235,2e-05,2.23648]
[1776696914063,52.79,75018.32,0.0,-0.98231,2e-05,2.24079]
[1776696914495,52.79,75018.32,0.0,-0.98231,2e-05,2.24079]
[1776696915068,52.79,75022.47,0.0,-0.98225,2e-05,2.2476]
[1776696916074,52.78,75034.73,0.0,-0.98205,2e-05,2.26885]
[1776696917589,52.78,75033.32,0.0,-0.98208,2e-05,2.26577]
[1776696917894,52.78,75033.32,0.0,-0.98208,2e-05,2.26577]
[1776696918089,52.78,75007.43,0.0,-0.98251,2e-05,2.21935]
[1776696920104,52.77,75011.37,0.0,-0.98245,2e-05,2.22517]
[1776696921111,52.77,75000.69,0.0,-0.98263,2e-05,2.20592]
[1776696922118,52.77,74997.26,0.0,-0.98269,2e-05,2.19941]
[1776696923125,52.76,74994.61,0.0,-0.98273,2e-05,2.1943]
[1776696925139,52.76,74999.49,0.0,-0.98266,2e-05,2.20186]
[1776696927156,52.75,75008.05,0.0,-0.98254,2e-05,2.21587]
[1776696929169,52.75,75004.8,0.0,-0.9826,2e-05,2.20867]
[1776696931184,52.74,75000.56,0.0,-0.9827,2e-05,2.1978]
[1776696933200,52.74,74996.06,0.0,-0.98278,2e-05,2.189]
[1776696934470,52.73,74997.34,0.0,-0.98276,2e-05,2.19076]
[1776696934575,52.73,74997.34,0.0,-0.98276,2e-05,2.19076]
[1776696934693,52.73,74997.34,0.0,-0.98276,2e-05,2.19076]
[1776696935214,52.73,74990.66,0.0,-0.98287,2e-05,2.17917]
[1776696935471,52.73,74990.66,0.0,-0.98287,2e-05,2.17917]
[1776696935584,52.73,74990.66,0.0,-0.98287,2e-05,2.17917]
[1776696935697,52.73,74990.66,0.0,-0.98287,2e-05,2.17917]
[1776696935843,52.73,74990.66,0.0,-0.98287,2e-05,2.17917]
[1776696935872,52.73,74990.66,0.0,-0.98287,2e-05,2.17917]
[1776696935889,52.73,74990.66,0.0,-0.98287,2e-05,2.17917]
[1776696935942,52.73,74990.66,0.0,-0.98287,2e-05,2.17917]
[1776696936109,52.73,74990.66,0.0,-0.98287,2e-05,2.17917]
[1776696936221,52.73,74986.13,0.0,-0.98295,2e-05,2.17041]
[1776696937228,52.73,74963.14,0.0,-0.9833,2e-05,2.13097]
[1776696937539,52.73,74963.14,0.0,-0.9833,2e-05,2.13097]
[1776696937962,52.73,74963.14,0.0,-0.9833,2e-05,2.13097]
[1776696938187,52.73,74963.14,0.0,-0.9833,2e-05,2.13097]
[1776696938235,52.72,74961.53,0.0,-0.98333,2e-05,2.12744]
[1776696939244,52.72,74970.88,0.0,-0.98319,2e-05,2.1434]
[1776696940350,52.72,74970.88,0.0,-0.98319,2e-05,2.1434]
[1776696940361,52.72,74976.65,0.0,-0.98311,2e-05,2.15255]
[1776696941263,52.72,74973.69,0.0,-0.98316,2e-05,2.14707]
[1776696942268,52.72,74968.35,0.0,-0.98324,2e-05,2.13755]
[1776696943276,52.71,74965.81,0.0,-0.98329,2e-05,2.13284]
[1776696943598,52.71,74965.81,0.0,-0.98329,2e-05,2.13284]
[1776696943630,52.71,74965.81,0.0,-0.98329,2e-05,2.13284]
[1776696944265,52.71,74965.81,0.0,-0.98329,2e-05,2.13284]
[1776696944287,52.71,74965.81,0.0,-0.98329,2e-05,2.13284]
[1776696944318,52.71,74965.81,0.0,-0.98329,2e-05,2.13284]
[1776696944282,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696944671,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696944749,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696944763,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696944857,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696944967,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696945068,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696945196,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696945237,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696945265,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696945308,52.71,74968.08,0.0,-0.98325,2e-05,2.13635]
[1776696945290,52.71,74970.07,0.0,-0.98323,2e-05,2.13938]
[1776696945441,52.71,74970.07,0.0,-0.98323,2e-05,2.13938]
[1776696945553,52.71,74970.07,0.0,-0.98323,2e-05,2.13938]
[1776696945624,52.71,74970.07,0.0,-0.98323,2e-05,2.13938]
[1776696945653,52.71,74970.07,0.0,-0.98323,2e-05,2.13938]
[1776696945866,52.71,74970.07,0.0,-0.98323,2e-05,2.13938]
[1776696945919,52.71,74970.07,0.0,-0.98323,2e-05,2.13938]
[1776696945981,52.71,74970.07,0.0,-0.98323,2e-05,2.13938]
[1776696946192,52.71,74970.07,0.0,-0.98323,2e-05,2.13938]
[1776696946394,52.71,74970.07,0.0,-0.98323,2e-05,2.13938]
[1776696946303,52.71,74980.09,0.0,-0.98308,2e-05,2.15619]
[1776696946783,52.71,74980.09,0.0,-0.98308,2e-05,2.15619]
[1776696946867,52.71,74980.09,0.0,-0.98308,2e-05,2.15619]
[1776696947289,52.71,74980.09,0.0,-0.98308,2e-05,2.15619]
[1776696947349,52.71,74980.09,0.0,-0.98308,2e-05,2.15619]
[1776696947309,52.71,74997.59,0.0,-0.98281,2e-05,2.18604]
[1776696947388,52.71,74997.59,0.0,-0.98281,2e-05,2.18604]
[1776696947444,52.71,74997.59,0.0,-0.98281,2e-05,2.18604]
[1776696947556,52.71,74997.59,0.0,-0.98281,2e-05,2.18604]
[1776696947573,52.71,74997.59,0.0,-0.98281,2e-05,2.18604]
[1776696947832,52.71,74997.59,0.0,-0.98281,2e-05,2.18604]
[1776696947943,52.71,74997.59,0.0,-0.98281,2e-05,2.18604]
[1776696947966,52.71,74997.59,0.0,-0.98281,2e-05,2.18604]
[1776696948342,52.71,74997.59,0.0,-0.98281,2e-05,2.18604]
[1776696948354,52.71,74997.59,0.0,-0.98281,2e-05,2.18604]
[1776696948316,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696948451,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696948690,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696948937,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696948961,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696948999,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696949070,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696949087,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696949179,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696949289,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696949303,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696949329,52.7,75003.76,0.0,-0.98271,2e-05,2.19632]
[1776696949332,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696949435,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696949444,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696949699,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696949704,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696949758,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696949788,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696949820,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696949943,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696950192,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696950359,52.7,75004.77,0.0,-0.9827,2e-05,2.19761]
[1776696950338,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696950439,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696950449,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696950465,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696950542,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696950596,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696950748,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696950828,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696950882,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696950939,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696950977,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696951048,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696951158,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696951193,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696951258,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696951266,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696951365,52.7,75013.51,0.0,-0.98256,2e-05,2.2129]
[1776696951345,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696951441,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696951476,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696951583,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696951604,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696951701,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696951751,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696951803,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696952010,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696952059,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696952067,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696952191,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696952328,52.7,75017.22,0.0,-0.98251,2e-05,2.21843]
[1776696952352,52.69,75013.52,0.0,-0.98258,2e-05,2.21142]
[1776696952409,52.69,75013.52,0.0,-0.98258,2e-05,2.21142]
[1776696953190,52.69,75013.52,0.0,-0.98258,2e-05,2.21142]
[1776696953359,52.69,75013.56,0.0,-0.98258,2e-05,2.21099]
[1776696954366,52.69,75014.68,0.0,-0.98257,2e-05,2.21246]
[1776696956380,52.68,75009.87,0.0,-0.98265,2e-05,2.20303]
[1776696957387,52.68,75012.25,0.0,-0.98262,2e-05,2.20671]
[1776696958398,52.68,75011.28,0.0,-0.98264,2e-05,2.20451]
[1776696959403,52.68,75014.98,0.0,-0.98258,2e-05,2.2105]
[1776696960897,52.68,75014.98,0.0,-0.98258,2e-05,2.2105]
[1776696961293,52.68,75014.98,0.0,-0.98258,2e-05,2.2105]
[1776696961309,52.67,75033.29,0.0,-0.9823,2e-05,2.24172]
[1776696961427,52.67,75043.01,0.0,-0.98214,2e-05,2.259]
[1776696962826,52.67,75043.01,0.0,-0.98214,2e-05,2.259]
[1776696962870,52.67,75043.01,0.0,-0.98214,2e-05,2.259]
[1776696963269,52.67,75043.01,0.0,-0.98214,2e-05,2.259]
[1776696963315,52.66,75043.53,0.0,-0.98215,2e-05,2.25874]
[1776696963441,52.66,75040.75,0.0,-0.98219,2e-05,2.25379]
[1776696964448,52.66,75039.44,0.0,-0.98222,2e-05,2.25088]
[1776696965455,52.66,75041.51,0.0,-0.98219,2e-05,2.25398]
[1776696966728,52.66,75041.51,0.0,-0.98219,2e-05,2.25398]
[1776696966828,52.65,75043.62,0.0,-0.98216,2e-05,2.25716]
[1776696967469,52.65,75057.25,0.0,-0.98194,2e-05,2.28097]
[1776696968476,52.65,75052.45,0.0,-0.98203,2e-05,2.27173]
[1776696969483,52.64,75059.06,0.0,-0.98193,2e-05,2.28298]
[1776696970490,52.64,75054.31,0.0,-0.98201,2e-05,2.27382]
[1776696972504,52.64,75053.14,0.0,-0.98203,2e-05,2.27137]
[1776696973511,52.64,75054.77,0.0,-0.982,2e-05,2.27456]
[1776696974518,52.64,75064.37,0.0,-0.98184,2e-05,2.29209]
[1776696975525,52.64,75064.76,0.0,-0.98183,2e-05,2.29303]
[1776696976533,52.64,75055.81,0.0,-0.98198,2e-05,2.27715]
[1776696977943,52.64,75048.76,0.0,-0.9821,2e-05,2.26391]
[1776696978550,52.64,75047.09,0.0,-0.98213,2e-05,2.26034]
[1776696980172,52.64,75046.12,0.0,-0.98215,2e-05,2.25803]
[1776696980563,52.63,75048.24,0.0,-0.98212,2e-05,2.26123]
[1776696982090,52.63,75041.19,0.0,-0.98224,2e-05,2.24809]
[1776696982578,52.63,75035.07,0.0,-0.98235,2e-05,2.23667]
[1776696983585,52.62,75033.0,0.0,-0.98239,2e-05,2.23248]
[1776696984592,52.62,75029.23,0.0,-0.98245,2e-05,2.22529]
[1776696985599,52.62,75027.12,0.0,-0.98249,2e-05,2.22105]
[1776696986725,52.62,75027.12,0.0,-0.98249,2e-05,2.22105]
[1776696986830,52.62,75027.12,0.0,-0.98249,2e-05,2.22105]
[1776696986936,52.62,75024.14,0.0,-0.98254,2e-05,2.2153]
[1776696987614,52.61,75019.43,0.0,-0.98262,2e-05,2.20654]
[1776696989628,52.61,75020.66,0.0,-0.98261,2e-05,2.20773]
[1776696991645,52.6,75016.85,0.0,-0.9827,2e-05,2.19761]
[1776696993659,52.6,75021.8,0.0,-0.98263,2e-05,2.20534]
[1776696994540,52.6,75021.8,0.0,-0.98263,2e-05,2.20534]
[1776696994577,52.6,75021.8,0.0,-0.98263,2e-05,2.20534]
[1776696994649,52.6,75021.8,0.0,-0.98263,2e-05,2.20534]
[1776696995051,52.6,75021.8,0.0,-0.98263,2e-05,2.20534]
[1776696995149,52.6,75019.43,0.0,-0.98267,2e-05,2.20071]
[1776696995673,52.59,75008.55,0.0,-0.98285,2e-05,2.18125]
[1776696997218,52.59,75008.55,0.0,-0.98285,2e-05,2.18125]
[1776696997237,52.59,75010.52,0.0,-0.98282,2e-05,2.18424]
[1776696997471,52.59,75010.52,0.0,-0.98282,2e-05,2.18424]
[1776696997690,52.59,75004.23,0.0,-0.98292,2e-05,2.17287]
[1776696999296,52.59,75004.23,0.0,-0.98292,2e-05,2.17287]
[1776696999388,52.54,75000.86,0.0,-0.98305,2e-05,2.15886]
[1776696999703,52.54,74995.05,0.0,-0.98314,2e-05,2.14885]
[1776697000882,52.54,74995.05,0.0,-0.98314,2e-05,2.14885]
[1776697000888,52.54,74985.56,0.0,-0.98329,2e-05,2.1322]
[1776697001544,52.54,74985.56,0.0,-0.98329,2e-05,2.1322]
[1776697001718,52.52,74979.24,0.0,-0.98342,2e-05,2.11799]
[1776697002730,52.52,74972.62,0.0,-0.98353,2e-05,2.10642]
[1776697003736,52.52,74973.67,0.0,-0.98351,2e-05,2.1079]
[1776697005302,52.52,74973.67,0.0,-0.98351,2e-05,2.1079]
[1776697005350,52.52,74973.67,0.0,-0.98351,2e-05,2.1079]
[1776697005387,52.52,74970.83,0.0,-0.98356,2e-05,2.10275]
[1776697005752,52.52,74965.3,0.0,-0.98364,2e-05,2.0934]
[1776697006759,52.52,74960.4,0.0,-0.98372,2e-05,2.08488]
[1776697008042,52.52,74960.4,0.0,-0.98372,2e-05,2.08488]
[1776697008065,52.52,74967.49,0.0,-0.98361,2e-05,2.09656]
[1776697008773,52.51,74969.76,0.0,-0.98358,2e-05,2.10012]
[1776697009923,52.51,74971.06,0.0,-0.98356,2e-05,2.10203]
[1776697010714,52.51,74971.06,0.0,-0.98356,2e-05,2.10203]
[1776697011023,52.51,74971.06,0.0,-0.98356,2e-05,2.10203]
[1776697011042,52.51,74979.95,0.0,-0.98343,2e-05,2.11683]
[1776697011797,52.5,74992.31,0.0,-0.98327,2e-05,2.13481]
[1776697012804,52.49,74992.58,0.0,-0.98327,2e-05,2.13493]
[1776697013520,52.49,74992.58,0.0,-0.98327,2e-05,2.13493]
[1776697014823,52.49,74989.24,0.0,-0.98333,2e-05,2.12853]
[1776697015947,52.49,74989.24,0.0,-0.98333,2e-05,2.12853]
[1776697016048,52.47,74996.33,0.0,-0.98325,2e-05,2.13739]
[1776697016837,52.47,75002.52,0.0,-0.98316,2e-05,2.14769]
[1776697018419,52.47,75002.52,0.0,-0.98316,2e-05,2.14769]
[1776697017844,52.47,74999.2,0.0,-0.98321,2e-05,2.14161]
[1776697018688,52.47,74999.2,0.0,-0.98321,2e-05,2.14161]
[1776697018865,52.47,74999.2,0.0,-0.98321,2e-05,2.14161]
[1776697018883,52.47,74999.2,0.0,-0.98321,2e-05,2.14161]
[1776697018988,52.47,74999.2,0.0,-0.98321,2e-05,2.14161]
[1776697019237,52.47,74999.2,0.0,-0.98321,2e-05,2.14161]
[1776697019273,52.45,74983.22,0.0,-0.98349,2e-05,2.11087]
[1776697019723,52.45,74983.22,0.0,-0.98349,2e-05,2.11087]
[1776697019857,52.45,74976.86,0.0,-0.98359,2e-05,2.09979]
[1776697021366,52.45,74976.86,0.0,-0.98359,2e-05,2.09979]
[1776697021393,52.45,74979.08,0.0,-0.98356,2e-05,2.10327]
[1776697021879,52.43,74991.44,0.0,-0.98339,2e-05,2.12151]
[1776697022523,52.43,74991.44,0.0,-0.98339,2e-05,2.12151]
[1776697022886,52.43,74997.58,0.0,-0.9833,2e-05,2.1317]
[1776697024734,52.43,74997.87,0.0,-0.9833,2e-05,2.13187]
[1776697024937,52.43,74997.87,0.0,-0.9833,2e-05,2.13187]
[1776697024958,52.43,74997.87,0.0,-0.9833,2e-05,2.13187]
[1776697025038,52.41,75009.93,0.0,-0.98314,2e-05,2.14934]
[1776697026360,52.41,75009.93,0.0,-0.98314,2e-05,2.14934]
[1776697026423,52.41,75014.83,0.0,-0.98307,2e-05,2.15707]
[1776697026785,52.41,75014.83,0.0,-0.98307,2e-05,2.15707]
[1776697026926,52.41,75016.05,0.0,-0.98305,2e-05,2.15918]
[1776697027757,52.41,75016.05,0.0,-0.98305,2e-05,2.15918]
[1776697028106,52.41,75016.05,0.0,-0.98305,2e-05,2.15918]
[1776697028165,52.41,75012.9,0.0,-0.98311,2e-05,2.15336]
[1776697028940,52.4,75000.85,0.0,-0.9833,2e-05,2.13226]
[1776697029949,52.4,74995.02,0.0,-0.98339,2e-05,2.12196]
[1776697030954,52.4,75001.55,0.0,-0.98329,2e-05,2.13282]
[1776697032087,52.4,75007.47,0.0,-0.9832,2e-05,2.14266]
[1776697032969,52.4,75004.39,0.0,-0.98325,2e-05,2.13702]
[1776697033976,52.39,75006.18,0.0,-0.98323,2e-05,2.13976]
[1776697034983,52.39,75011.97,0.0,-0.98314,2e-05,2.14939]
[1776697035990,52.39,75013.46,0.0,-0.98312,2e-05,2.1516]
[1776697039017,52.38,75015.03,0.0,-0.98311,2e-05,2.15322]
[1776697040027,52.38,75016.05,0.0,-0.9831,2e-05,2.15461]
[1776697043048,52.38,75014.16,0.0,-0.98314,2e-05,2.15022]
[1776697044710,52.37,75014.34,0.0,-0.98314,2e-05,2.15016]
[1776697045281,52.37,75014.34,0.0,-0.98314,2e-05,2.15016]
[1776697045324,52.37,75030.28,0.0,-0.98289,2e-05,2.17744]
[1776697046068,52.37,75040.07,0.0,-0.98274,2e-05,2.19413]
[1776697047077,52.37,75040.63,0.0,-0.98273,2e-05,2.19466]
[1776697048084,52.37,75039.22,0.0,-0.98276,2e-05,2.19174]
[1776697049429,52.37,75039.22,0.0,-0.98276,2e-05,2.19174]
[1776697049115,52.36,75042.78,0.0,-0.98271,2e-05,2.19755]
[1776697050102,52.36,75046.79,0.0,-0.98265,2e-05,2.20414]
[1776697050645,52.36,75046.79,0.0,-0.98265,2e-05,2.20414]
[1776697050648,52.36,75046.79,0.0,-0.98265,2e-05,2.20414]
[1776697051110,52.36,75039.92,0.0,-0.98278,2e-05,2.18915]
[1776697052117,52.36,75032.54,0.0,-0.9829,2e-05,2.17582]
[1776697053124,52.35,75032.19,0.0,-0.98291,2e-05,2.1748]
[1776697054658,52.35,75031.92,0.0,-0.98292,2e-05,2.17392]
[1776697054695,52.35,75031.92,0.0,-0.98292,2e-05,2.17392]
[1776697054764,52.35,75031.92,0.0,-0.98292,2e-05,2.17392]
[1776697054942,52.35,75031.92,0.0,-0.98292,2e-05,2.17392]
[1776697055241,52.35,75031.92,0.0,-0.98292,2e-05,2.17392]
[1776697055300,52.35,75031.92,0.0,-0.98292,2e-05,2.17392]
[1776697055359,52.35,75031.92,0.0,-0.98292,2e-05,2.17392]
[1776697055436,52.35,75031.92,0.0,-0.98292,2e-05,2.17392]
[1776697055450,52.35,75031.92,0.0,-0.98292,2e-05,2.17392]
[1776697055433,52.35,75029.89,0.0,-0.98296,2e-05,2.16959]
[1776697055544,52.35,75029.89,0.0,-0.98296,2e-05,2.16959]
[1776697055692,52.35,75029.89,0.0,-0.98296,2e-05,2.16959]
[1776697055774,52.35,75029.89,0.0,-0.98296,2e-05,2.16959]
[1776697056508,52.35,75029.89,0.0,-0.98296,2e-05,2.16959]
[1776697056145,52.35,75023.04,0.0,-0.98306,2e-05,2.1577]
[1776697056576,52.35,75023.04,0.0,-0.98306,2e-05,2.1577]
[1776697056628,52.35,75023.04,0.0,-0.98306,2e-05,2.1577]
[1776697056690,52.35,75023.04,0.0,-0.98306,2e-05,2.1577]
[1776697056971,52.35,75023.04,0.0,-0.98306,2e-05,2.1577]
[1776697057005,52.35,75023.04,0.0,-0.98306,2e-05,2.1577]
[1776697057194,52.35,75023.04,0.0,-0.98306,2e-05,2.1577]
[1776697058159,52.34,75021.15,0.0,-0.9831,2e-05,2.15368]
[1776697058635,52.34,75021.15,0.0,-0.9831,2e-05,2.15368]
[1776697058687,52.34,75021.15,0.0,-0.9831,2e-05,2.15368]
[1776697058871,52.34,75021.15,0.0,-0.9831,2e-05,2.15368]
[1776697058926,52.34,75021.15,0.0,-0.9831,2e-05,2.15368]
[1776697058936,52.34,75021.15,0.0,-0.9831,2e-05,2.15368]
[1776697059169,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697059545,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697059690,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697059873,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697059924,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697059937,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697059983,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697060089,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697060194,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697060197,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697060238,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697060437,52.34,75013.04,0.0,-0.98323,2e-05,2.13932]
[1776697060295,52.34,75007.14,0.0,-0.98333,2e-05,2.12883]
[1776697060542,52.34,75007.14,0.0,-0.98333,2e-05,2.12883]
[1776697060594,52.34,75007.14,0.0,-0.98333,2e-05,2.12883]
[1776697060698,52.34,75007.14,0.0,-0.98333,2e-05,2.12883]
[1776697060940,52.34,75007.14,0.0,-0.98333,2e-05,2.12883]
[1776697060972,52.34,75007.14,0.0,-0.98333,2e-05,2.12883]
[1776697061024,52.34,75007.14,0.0,-0.98333,2e-05,2.12883]
[1776697063197,52.33,75005.43,0.0,-0.98336,2e-05,2.1249]
[1776697064027,52.33,75005.43,0.0,-0.98336,2e-05,2.1249]
[1776697064129,52.33,75005.43,0.0,-0.98336,2e-05,2.1249]
[1776697064197,52.33,75005.43,0.0,-0.98336,2e-05,2.1249]
[1776697064235,52.33,75005.43,0.0,-0.98336,2e-05,2.1249]
[1776697064328,52.33,75005.43,0.0,-0.98336,2e-05,2.1249]
[1776697064359,52.33,75005.43,0.0,-0.98336,2e-05,2.1249]
[1776697064440,52.33,75005.43,0.0,-0.98336,2e-05,2.1249]
[1776697064434,52.33,75004.42,0.0,-0.98338,2e-05,2.12253]
[1776697064545,52.33,75004.42,0.0,-0.98338,2e-05,2.12253]
[1776697064654,52.33,75004.42,0.0,-0.98338,2e-05,2.12253]
[1776697064698,52.33,75004.42,0.0,-0.98338,2e-05,2.12253]
[1776697064707,52.33,75004.42,0.0,-0.98338,2e-05,2.12253]
[1776697064762,52.33,75004.42,0.0,-0.98338,2e-05,2.12253]
[1776697064871,52.33,75004.42,0.0,-0.98338,2e-05,2.12253]
[1776697064940,52.33,75004.42,0.0,-0.98338,2e-05,2.12253]
[1776697065052,52.33,75004.42,0.0,-0.98338,2e-05,2.12253]
[1776697066217,52.33,75005.76,0.0,-0.98336,2e-05,2.12451]
[1776697066893,52.33,75005.76,0.0,-0.98336,2e-05,2.12451]
[1776697066912,52.33,75005.76,0.0,-0.98336,2e-05,2.12451]
[1776697066950,52.33,75005.76,0.0,-0.98336,2e-05,2.12451]
[1776697067239,52.33,75005.76,0.0,-0.98336,2e-05,2.12451]
[1776697067336,52.33,75014.95,0.0,-0.98323,2e-05,2.13997]
[1776697067969,52.33,75014.95,0.0,-0.98323,2e-05,2.13997]
[1776697068028,52.33,75014.95,0.0,-0.98323,2e-05,2.13997]
[1776697068135,52.33,75014.95,0.0,-0.98323,2e-05,2.13997]
[1776697068207,52.33,75014.95,0.0,-0.98323,2e-05,2.13997]
[1776697068243,52.33,75014.95,0.0,-0.98323,2e-05,2.13997]
[1776697068312,52.33,75014.95,0.0,-0.98323,2e-05,2.13997]
[1776697068352,52.33,75014.95,0.0,-0.98323,2e-05,2.13997]
[1776697068448,52.33,75014.95,0.0,-0.98323,2e-05,2.13997]
[1776697068446,52.32,75018.42,0.0,-0.98318,2e-05,2.14529]
[1776697068634,52.32,75018.42,0.0,-0.98318,2e-05,2.14529]
[1776697068982,52.32,75018.42,0.0,-0.98318,2e-05,2.14529]
[1776697069031,52.32,75018.42,0.0,-0.98318,2e-05,2.14529]
[1776697069328,52.32,75018.42,0.0,-0.98318,2e-05,2.14529]
[1776697069345,52.32,75019.72,0.0,-0.98316,2e-05,2.14717]
[1776697070342,52.32,75021.11,0.0,-0.98314,2e-05,2.14957]
[1776697070542,52.32,75021.11,0.0,-0.98314,2e-05,2.14957]
[1776697072767,52.32,75021.72,0.0,-0.98314,2e-05,2.14991]
[1776697072955,52.32,75021.72,0.0,-0.98314,2e-05,2.14991]
[1776697073061,52.32,75021.72,0.0,-0.98314,2e-05,2.14991]
[1776697074195,52.32,75020.91,0.0,-0.98315,2e-05,2.14815]
[1776697075281,52.31,75019.66,0.0,-0.98318,2e-05,2.14527]
[1776697076610,52.31,75020.45,0.0,-0.98317,2e-05,2.14628]
[1776697077297,52.31,75024.77,0.0,-0.9831,2e-05,2.15339]
[1776697077593,52.31,75024.77,0.0,-0.9831,2e-05,2.15339]
[1776697078304,52.31,75033.49,0.0,-0.98297,2e-05,2.16816]
[1776697079706,52.31,75032.75,0.0,-0.98299,2e-05,2.16651]
[1776697080138,52.31,75032.75,0.0,-0.98299,2e-05,2.16651]
[1776697080318,52.3,75036.85,0.0,-0.98293,2e-05,2.17326]
[1776697081318,52.3,75036.85,0.0,-0.98293,2e-05,2.17326]
[1776697081325,52.3,75024.53,0.0,-0.98312,2e-05,2.15148]
[1776697082363,52.3,75021.13,0.0,-0.98318,2e-05,2.14521]
[1776697083347,52.3,75023.64,0.0,-0.98314,2e-05,2.14919]
[1776697084354,52.3,75012.29,0.0,-0.98332,2e-05,2.12929]
[1776697085014,52.3,75012.29,0.0,-0.98332,2e-05,2.12929]
[1776697085087,52.3,75012.29,0.0,-0.98332,2e-05,2.12929]
[1776697085360,52.29,75004.54,0.0,-0.98344,2e-05,2.11568]
[1776697086368,52.29,75002.56,0.0,-0.98348,2e-05,2.11168]
[1776697090543,52.29,75002.59,0.0,-0.98349,2e-05,2.11085]
[1776697090397,52.29,75005.6,0.0,-0.98344,2e-05,2.11599]
[1776697091124,52.29,75005.6,0.0,-0.98344,2e-05,2.11599]
[1776697091402,52.28,75019.48,0.0,-0.98323,2e-05,2.1395]
[1776697092315,52.28,75019.48,0.0,-0.98323,2e-05,2.1395]
[1776697092410,52.28,75018.17,0.0,-0.98325,2e-05,2.13694]
[1776697092711,52.28,75018.17,0.0,-0.98325,2e-05,2.13694]
[1776697093418,52.28,74992.65,0.0,-0.98365,2e-05,2.09302]
[1776697093757,52.28,74992.65,0.0,-0.98365,2e-05,2.09302]
[1776697094237,52.28,74992.65,0.0,-0.98365,2e-05,2.09302]
[1776697094424,52.28,74986.69,0.0,-0.98374,2e-05,2.08235]
[1776697096307,52.28,74986.3,0.0,-0.98375,2e-05,2.08144]
[1776697097445,52.27,74989.44,0.0,-0.98371,2e-05,2.08626]
[1776697098451,52.27,74992.78,0.0,-0.98366,2e-05,2.09166]
[1776697099458,52.27,74997.61,0.0,-0.98359,2e-05,2.09959]
[1776697099797,52.27,74997.61,0.0,-0.98359,2e-05,2.09959]
[1776697101473,52.27,74999.94,0.0,-0.98356,2e-05,2.10301]
[1776697103487,52.26,74996.47,0.0,-0.98362,2e-05,2.09656]
[1776697104493,52.26,74994.97,0.0,-0.98364,2e-05,2.09375]
[1776697108522,52.26,74991.96,0.0,-0.9837,2e-05,2.08762]
[1776697109818,52.26,74992.0,0.0,-0.9837,2e-05,2.08744]
[1776697110536,52.26,74987.33,0.0,-0.98377,2e-05,2.0793]
[1776697112550,52.25,74984.22,0.0,-0.98384,2e-05,2.07122]
[1776697114485,52.25,74984.12,0.0,-0.98384,2e-05,2.07083]
[1776697114569,52.25,74975.54,0.0,-0.98398,1e-05,2.05623]
[1776697115582,52.25,74971.16,0.0,-0.98404,1e-05,2.04873]
[1776697116590,52.25,74968.91,0.0,-0.98408,1e-05,2.0448]
[1776697117597,52.25,74964.27,0.0,-0.98415,1e-05,2.03692]
[1776697119610,52.25,74970.42,0.0,-0.98406,1e-05,2.04683]
[1776697120814,52.25,74970.42,0.0,-0.98406,1e-05,2.04683]
[1776697120906,52.24,74975.08,0.0,-0.98399,1e-05,2.05444]
[1776697121630,52.24,74982.47,0.0,-0.98388,2e-05,2.06663]
[1776697122635,52.24,74983.39,0.0,-0.98387,2e-05,2.06797]
[1776697125479,52.24,74983.07,0.0,-0.98388,2e-05,2.06723]
[1776697125551,52.24,74987.27,0.0,-0.98382,2e-05,2.07387]
[1776697125641,52.24,74987.27,0.0,-0.98382,2e-05,2.07387]
[1776697125657,52.24,74989.91,0.0,-0.98378,2e-05,2.07832]
[1776697127034,52.24,74989.91,0.0,-0.98378,2e-05,2.07832]
[1776697127134,52.24,74988.84,0.0,-0.9838,2e-05,2.07629]
[1776697127671,52.24,74993.8,0.0,-0.98372,2e-05,2.08444]
[1776697130692,52.23,74991.46,0.0,-0.98377,2e-05,2.07978]
[1776697132514,52.23,74991.46,0.0,-0.98377,2e-05,2.07978]
[1776697132017,52.23,74988.89,0.0,-0.98381,2e-05,2.07522]
[1776697132905,52.23,74988.89,0.0,-0.98381,2e-05,2.07522]
[1776697132998,52.23,74991.48,0.0,-0.98377,2e-05,2.07937]
[1776697133713,52.23,75002.73,0.0,-0.9836,2e-05,2.09819]
[1776697134720,52.23,74995.48,0.0,-0.98371,2e-05,2.08565]
[1776697135727,52.23,74992.19,0.0,-0.98376,2e-05,2.07986]
[1776697136734,52.23,74990.87,0.0,-0.98379,2e-05,2.07741]
[1776697137634,52.23,74990.87,0.0,-0.98379,2e-05,2.07741]
[1776697138341,52.23,74990.87,0.0,-0.98379,2e-05,2.07741]
[1776697138371,52.22,74996.82,0.0,-0.9837,2e-05,2.08723]
[1776697139173,52.22,74996.82,0.0,-0.9837,2e-05,2.08723]
[1776697139463,52.22,74996.82,0.0,-0.9837,2e-05,2.08723]
[1776697139539,52.22,74996.82,0.0,-0.9837,2e-05,2.08723]
[1776697139595,52.22,75004.9,0.0,-0.98358,2e-05,2.10045]
[1776697139810,52.22,75015.56,0.0,-0.98342,2e-05,2.11863]
[1776697140869,52.22,75015.56,0.0,-0.98342,2e-05,2.11863]
[1776697140929,52.22,75020.17,0.0,-0.98335,2e-05,2.12624]
[1776697141771,52.22,75014.13,0.0,-0.98344,2e-05,2.11559]
[1776697143468,52.22,75014.13,0.0,-0.98344,2e-05,2.11559]
[1776697143514,52.22,75014.55,0.0,-0.98344,2e-05,2.11574]
[1776697144817,52.21,75007.98,0.0,-0.98355,2e-05,2.10425]
[1776697146879,52.21,75008.69,0.0,-0.98354,2e-05,2.10519]
[1776697146940,52.21,75008.69,0.0,-0.98354,2e-05,2.10519]
[1776697147001,52.21,75008.69,0.0,-0.98354,2e-05,2.10519]
[1776697147065,52.21,75022.33,0.0,-0.98333,2e-05,2.12826]
[1776697147868,52.21,75031.48,0.0,-0.98319,2e-05,2.14372]
[1776697148861,52.21,75031.29,0.0,-0.9832,2e-05,2.14306]
[1776697149730,52.21,75031.29,0.0,-0.9832,2e-05,2.14306]
[1776697149845,52.21,75031.29,0.0,-0.9832,2e-05,2.14306]
[1776697150364,52.21,75031.29,0.0,-0.9832,2e-05,2.14306]
[1776697150440,52.21,75037.03,0.0,-0.98311,2e-05,2.15265]
[1776697150875,52.2,75042.02,0.0,-0.98304,2e-05,2.16097]
[1776697152890,52.2,75040.93,0.0,-0.98306,2e-05,2.15835]
[1776697155288,52.2,75037.95,0.0,-0.98311,2e-05,2.15246]
[1776697155911,52.19,75036.64,0.0,-0.98314,2e-05,2.14985]
[1776697157686,52.19,75036.3,0.0,-0.98314,2e-05,2.14892]
[1776697158263,52.19,75036.3,0.0,-0.98314,2e-05,2.14892]
[1776697158613,52.19,75036.3,0.0,-0.98314,2e-05,2.14892]
[1776697158265,52.19,75038.4,0.0,-0.98312,2e-05,2.15222]
[1776697159035,52.19,75038.4,0.0,-0.98312,2e-05,2.15222]
[1776697159136,52.19,75041.21,0.0,-0.98307,2e-05,2.15676]
[1776697159826,52.19,75041.21,0.0,-0.98307,2e-05,2.15676]
[1776697160285,52.19,75041.21,0.0,-0.98307,2e-05,2.15676]
[1776697160352,52.19,75044.64,0.0,-0.98302,2e-05,2.16237]
[1776697160923,52.19,75044.64,0.0,-0.98302,2e-05,2.16237]
[1776697162554,52.19,75045.19,0.0,-0.98302,2e-05,2.16296]
[1776697162641,52.18,75048.28,0.0,-0.98298,2e-05,2.16762]
[1776697163358,52.18,75048.28,0.0,-0.98298,2e-05,2.16762]
[1776697163917,52.18,75048.17,0.0,-0.98298,2e-05,2.16743]
[1776697164270,52.18,75048.17,0.0,-0.98298,2e-05,2.16743]
[1776697164578,52.18,75048.17,0.0,-0.98298,2e-05,2.16743]
[1776697164584,52.18,75046.35,0.0,-0.98301,2e-05,2.16353]
[1776697165623,52.18,75046.35,0.0,-0.98301,2e-05,2.16353]
[1776697165982,52.18,75048.05,0.0,-0.98299,2e-05,2.16613]
[1776697166990,52.17,75043.24,0.0,-0.98307,2e-05,2.1574]
[1776697167863,52.17,75043.24,0.0,-0.98307,2e-05,2.1574]
[1776697168209,52.17,75043.24,0.0,-0.98307,2e-05,2.1574]
[1776697168299,52.17,75041.54,0.0,-0.9831,2e-05,2.1541]
[1776697168850,52.17,75041.54,0.0,-0.9831,2e-05,2.1541]
[1776697169353,52.17,75040.35,0.0,-0.98312,2e-05,2.15169]
[1776697170581,52.17,75040.35,0.0,-0.98312,2e-05,2.15169]
[1776697170615,52.17,75042.36,0.0,-0.9831,2e-05,2.15451]
[1776697170940,52.17,75042.36,0.0,-0.9831,2e-05,2.15451]
[1776697172782,52.17,75042.41,0.0,-0.98311,2e-05,2.15215]
[1776697173032,52.16,75041.33,0.0,-0.98314,2e-05,2.1496]
[1776697173964,52.16,75041.33,0.0,-0.98314,2e-05,2.1496]
[1776697174392,52.16,75041.33,0.0,-0.98314,2e-05,2.1496]
[1776697174724,52.16,75042.16,0.0,-0.98313,2e-05,2.15071]
[1776697175046,52.16,75036.99,0.0,-0.98321,2e-05,2.14143]
[1776697176053,52.16,75028.18,0.0,-0.98335,2e-05,2.12593]
[1776697176841,52.16,75028.18,0.0,-0.98335,2e-05,2.12593]
[1776697177092,52.16,75021.52,0.0,-0.98345,2e-05,2.11422]
[1776697178067,52.16,75019.88,0.0,-0.98348,2e-05,2.11115]
[1776697181092,52.15,75023.26,0.0,-0.98344,2e-05,2.11613]
[1776697183653,52.15,75022.47,0.0,-0.98345,2e-05,2.1145]
[1776697183107,52.15,75023.99,0.0,-0.98343,2e-05,2.11682]
[1776697184375,52.15,75023.99,0.0,-0.98343,2e-05,2.11682]
[1776697184476,52.15,75030.55,0.0,-0.98333,2e-05,2.1278]
[1776697185123,52.14,75040.45,0.0,-0.98318,2e-05,2.14458]
[1776697186280,52.14,75040.45,0.0,-0.98318,2e-05,2.14458]
[1776697186380,52.14,75038.35,0.0,-0.98322,2e-05,2.14062]
[1776697187290,52.14,75038.35,0.0,-0.98322,2e-05,2.14062]
[1776697188143,52.14,75040.39,0.0,-0.98319,2e-05,2.1435]
[1776697189151,52.14,75042.86,0.0,-0.98316,2e-05,2.14744]
[1776697189986,52.14,75042.86,0.0,-0.98316,2e-05,2.14744]
[1776697190039,52.14,75042.86,0.0,-0.98316,2e-05,2.14744]
[1776697190093,52.14,75042.86,0.0,-0.98316,2e-05,2.14744]
[1776697190158,52.14,75039.6,0.0,-0.98321,2e-05,2.14147]
[1776697191165,52.13,75037.77,0.0,-0.98324,2e-05,2.13798]
[1776697192433,52.13,75037.77,0.0,-0.98324,2e-05,2.13798]
[1776697193646,52.13,75038.38,0.0,-0.98324,2e-05,2.13839]
[1776697196262,52.13,75038.78,0.0,-0.98324,2e-05,2.13844]
[1776697196300,52.13,75038.78,0.0,-0.98324,2e-05,2.13844]
[1776697196682,52.13,75038.78,0.0,-0.98324,2e-05,2.13844]
[1776697197147,52.13,75038.35,0.0,-0.98325,2e-05,2.13737]
[1776697197336,52.13,75038.35,0.0,-0.98325,2e-05,2.13737]
[1776697197429,52.12,75068.93,0.0,-0.98277,2e-05,2.19035]
[1776697198214,52.12,75070.99,0.0,-0.98274,2e-05,2.19357]
[1776697199299,52.12,75070.99,0.0,-0.98274,2e-05,2.19357]
[1776697200305,52.12,75071.63,0.0,-0.98273,2e-05,2.19428]
[1776697201246,52.12,75087.31,0.0,-0.98249,2e-05,2.2212]
[1776697202280,52.11,75106.96,0.0,-0.98217,2e-05,2.25589]
[1776697203283,52.11,75109.88,0.0,-0.98213,2e-05,2.26062]
[1776697204289,52.11,75096.47,0.0,-0.98235,2e-05,2.23601]
[1776697205318,52.1,75093.09,0.0,-0.98241,2e-05,2.22948]
[1776697206306,52.1,75097.47,0.0,-0.98235,2e-05,2.23683]
[1776697207950,52.1,75097.48,0.0,-0.98235,2e-05,2.23635]
[1776697208208,52.1,75097.48,0.0,-0.98235,2e-05,2.23635]
[1776697208246,52.1,75097.48,0.0,-0.98235,2e-05,2.23635]
[1776697208489,52.1,75097.48,0.0,-0.98235,2e-05,2.23635]
[1776697208669,52.1,75097.48,0.0,-0.98235,2e-05,2.23635]
[1776697208694,52.1,75097.48,0.0,-0.98235,2e-05,2.23635]
[1776697208532,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697208796,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697208928,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697208940,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697208959,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697209067,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697209206,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697209259,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697209443,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697209504,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697209692,52.1,75099.85,0.0,-0.98232,2e-05,2.24009]
[1776697209794,52.09,75099.69,0.0,-0.98233,2e-05,2.23931]
[1776697209810,52.09,75099.69,0.0,-0.98233,2e-05,2.23931]
[1776697209927,52.09,75099.69,0.0,-0.98233,2e-05,2.23931]
[1776697209943,52.09,75099.69,0.0,-0.98233,2e-05,2.23931]
[1776697210033,52.09,75099.69,0.0,-0.98233,2e-05,2.23931]
[1776697210144,52.09,75099.69,0.0,-0.98233,2e-05,2.23931]
[1776697210205,52.09,75099.69,0.0,-0.98233,2e-05,2.23931]
[1776697210273,52.09,75099.69,0.0,-0.98233,2e-05,2.23931]
[1776697210336,52.09,75096.48,0.0,-0.98238,2e-05,2.23306]
[1776697210849,52.09,75096.48,0.0,-0.98238,2e-05,2.23306]
[1776697210952,52.09,75096.48,0.0,-0.98238,2e-05,2.23306]
[1776697211069,52.09,75096.48,0.0,-0.98238,2e-05,2.23306]
[1776697211279,52.09,75096.48,0.0,-0.98238,2e-05,2.23306]
[1776697211395,52.09,75096.48,0.0,-0.98238,2e-05,2.23306]
[1776697211522,52.09,75096.48,0.0,-0.98238,2e-05,2.23306]
[1776697211547,52.09,75096.48,0.0,-0.98238,2e-05,2.23306]
[1776697211632,52.09,75096.48,0.0,-0.98238,2e-05,2.23306]
[1776697211707,52.09,75096.48,0.0,-0.98238,2e-05,2.23306]
[1776697212444,52.09,75096.36,0.0,-0.98239,2e-05,2.23236]
[1776697212498,52.09,75096.36,0.0,-0.98239,2e-05,2.23236]
[1776697212524,52.09,75096.36,0.0,-0.98239,2e-05,2.23236]
[1776697212629,52.09,75092.81,0.0,-0.98245,2e-05,2.22554]
[1776697212787,52.09,75092.81,0.0,-0.98245,2e-05,2.22554]
[1776697212837,52.09,75092.81,0.0,-0.98245,2e-05,2.22554]
[1776697212945,52.09,75092.81,0.0,-0.98245,2e-05,2.22554]
[1776697212954,52.09,75092.81,0.0,-0.98245,2e-05,2.22554]
[1776697213411,52.09,75092.81,0.0,-0.98245,2e-05,2.22554]
[1776697213467,52.09,75092.81,0.0,-0.98245,2e-05,2.22554]
[1776697213533,52.09,75092.81,0.0,-0.98245,2e-05,2.22554]
[1776697213588,52.09,75092.81,0.0,-0.98245,2e-05,2.22554]
[1776697213689,52.08,75086.41,0.0,-0.98256,2e-05,2.21324]
[1776697213722,52.08,75086.41,0.0,-0.98256,2e-05,2.21324]
[1776697213796,52.08,75086.41,0.0,-0.98256,2e-05,2.21324]
[1776697213830,52.08,75086.41,0.0,-0.98256,2e-05,2.21324]
[1776697213859,52.08,75086.41,0.0,-0.98256,2e-05,2.21324]
[1776697213940,52.08,75086.41,0.0,-0.98256,2e-05,2.21324]
[1776697213998,52.08,75086.41,0.0,-0.98256,2e-05,2.21324]
[1776697214615,52.08,75086.41,0.0,-0.98256,2e-05,2.21324]
[1776697214695,52.08,75083.92,0.0,-0.98261,2e-05,2.20838]
[1776697215176,52.08,75083.92,0.0,-0.98261,2e-05,2.20838]
[1776697215203,52.08,75083.92,0.0,-0.98261,2e-05,2.20838]
[1776697215282,52.08,75083.92,0.0,-0.98261,2e-05,2.20838]
[1776697215308,52.08,75083.92,0.0,-0.98261,2e-05,2.20838]
[1776697215389,52.08,75083.92,0.0,-0.98261,2e-05,2.20838]
[1776697215436,52.08,75083.92,0.0,-0.98261,2e-05,2.20838]
[1776697215780,52.08,75083.77,0.0,-0.98261,2e-05,2.20811]
[1776697216423,52.08,75083.77,0.0,-0.98261,2e-05,2.20811]
[1776697216438,52.08,75083.77,0.0,-0.98261,2e-05,2.20811]
[1776697216529,52.08,75083.77,0.0,-0.98261,2e-05,2.20811]
[1776697216635,52.08,75083.77,0.0,-0.98261,2e-05,2.20811]
[1776697216687,52.08,75083.77,0.0,-0.98261,2e-05,2.20811]
[1776697216817,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697216877,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697216935,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697216958,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697217011,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697217065,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697217188,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697217198,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697217290,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697217407,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697217680,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697217703,52.08,75084.25,0.0,-0.98261,2e-05,2.20852]
[1776697217494,52.08,75085.38,0.0,-0.98259,2e-05,2.21008]
[1776697217748,52.08,75085.38,0.0,-0.98259,2e-05,2.21008]
[1776697217858,52.08,75085.38,0.0,-0.98259,2e-05,2.21008]
[1776697217935,52.08,75085.38,0.0,-0.98259,2e-05,2.21008]
[1776697217992,52.08,75085.38,0.0,-0.98259,2e-05,2.21008]
[1776697218209,52.08,75085.38,0.0,-0.98259,2e-05,2.21008]
[1776697218298,52.08,75085.38,0.0,-0.98259,2e-05,2.21008]
[1776697218405,52.08,75085.38,0.0,-0.98259,2e-05,2.21008]
[1776697218440,52.08,75085.38,0.0,-0.98259,2e-05,2.21008]
[1776697218509,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697218821,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697218838,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697218937,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697218945,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697219053,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697219159,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697219160,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697219187,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697219266,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697219389,52.07,75089.87,0.0,-0.98252,2e-05,2.21761]
[1776697219826,52.07,75090.77,0.0,-0.98251,2e-05,2.21876]
[1776697219916,52.07,75090.77,0.0,-0.98251,2e-05,2.21876]
[1776697220427,52.07,75090.77,0.0,-0.98251,2e-05,2.21876]
[1776697220572,52.07,75105.6,0.0,-0.98228,2e-05,2.2448]
[1776697221446,52.07,75105.6,0.0,-0.98228,2e-05,2.2448]
[1776697221518,52.07,75108.16,0.0,-0.98223,2e-05,2.24939]
[1776697222706,52.07,75108.16,0.0,-0.98223,2e-05,2.24939]
[1776697222728,52.07,75108.16,0.0,-0.98223,2e-05,2.24939]
[1776697222431,52.07,75110.09,0.0,-0.98221,2e-05,2.2524]
[1776697222935,52.07,75110.09,0.0,-0.98221,2e-05,2.2524]
[1776697223440,52.06,75110.4,0.0,-0.98221,2e-05,2.25192]
[1776697225461,52.06,75108.01,0.0,-0.98226,2e-05,2.2471]
[1776697226913,52.05,75107.78,0.0,-0.98227,2e-05,2.24566]
[1776697226939,52.05,75107.78,0.0,-0.98227,2e-05,2.24566]
[1776697226958,52.05,75107.78,0.0,-0.98227,2e-05,2.24566]
[1776697227472,52.05,75104.71,0.0,-0.98232,2e-05,2.23965]
[1776697227971,52.05,75104.71,0.0,-0.98232,2e-05,2.23965]
[1776697228012,52.05,75104.71,0.0,-0.98232,2e-05,2.23965]
[1776697228121,52.05,75104.71,0.0,-0.98232,2e-05,2.23965]
[1776697228127,52.05,75104.71,0.0,-0.98232,2e-05,2.23965]
[1776697228194,52.05,75104.71,0.0,-0.98232,2e-05,2.23965]
[1776697228691,52.05,75104.71,0.0,-0.98232,2e-05,2.23965]
[1776697228479,52.05,75102.99,0.0,-0.98236,2e-05,2.23607]
[1776697229486,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230147,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230207,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230261,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230336,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230371,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230405,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230447,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230481,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230591,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230692,52.04,75102.36,0.0,-0.98237,2e-05,2.23446]
[1776697230692,52.04,75099.05,0.0,-0.98243,2e-05,2.22805]
[1776697230771,52.04,75099.05,0.0,-0.98243,2e-05,2.22805]
[1776697231194,52.04,75099.05,0.0,-0.98243,2e-05,2.22805]
[1776697231442,52.04,75099.05,0.0,-0.98243,2e-05,2.22805]
[1776697231571,52.04,75099.05,0.0,-0.98243,2e-05,2.22805]
[1776697231694,52.04,75099.05,0.0,-0.98243,2e-05,2.22805]
[1776697231665,52.04,75095.31,0.0,-0.98251,2e-05,2.21842]
[1776697231783,52.04,75095.31,0.0,-0.98251,2e-05,2.21842]
[1776697233274,52.04,75095.06,0.0,-0.98252,2e-05,2.21751]
[1776697233341,52.04,75095.06,0.0,-0.98252,2e-05,2.21751]
[1776697233372,52.04,75095.06,0.0,-0.98252,2e-05,2.21751]
[1776697233444,52.04,75095.06,0.0,-0.98252,2e-05,2.21751]
[1776697233499,52.04,75095.06,0.0,-0.98252,2e-05,2.21751]
[1776697233563,52.04,75095.06,0.0,-0.98252,2e-05,2.21751]
[1776697233670,52.04,75095.06,0.0,-0.98252,2e-05,2.21751]
[1776697233697,52.04,75095.06,0.0,-0.98252,2e-05,2.21751]
[1776697233767,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697233876,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697233940,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697234166,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697234210,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697234446,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697234502,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697234556,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697234643,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697234656,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697234707,52.04,75099.97,0.0,-0.98245,2e-05,2.2258]
[1776697234658,52.03,75103.34,0.0,-0.9824,2e-05,2.23135]
[1776697234810,52.03,75103.34,0.0,-0.9824,2e-05,2.23135]
[1776697235171,52.03,75103.34,0.0,-0.9824,2e-05,2.23135]
[1776697235190,52.03,75103.34,0.0,-0.9824,2e-05,2.23135]
[1776697235238,52.03,75103.34,0.0,-0.9824,2e-05,2.23135]
[1776697235447,52.03,75103.34,0.0,-0.9824,2e-05,2.23135]
[1776697235528,52.03,75104.93,0.0,-0.98237,2e-05,2.23371]
[1776697236725,52.03,75104.93,0.0,-0.98237,2e-05,2.23371]
[1776697236810,52.03,75105.37,0.0,-0.98237,2e-05,2.23401]
[1776697236881,52.03,75105.37,0.0,-0.98237,2e-05,2.23401]
[1776697236929,52.03,75105.37,0.0,-0.98237,2e-05,2.23401]
[1776697236943,52.03,75105.37,0.0,-0.98237,2e-05,2.23401]
[1776697237027,52.03,75105.37,0.0,-0.98237,2e-05,2.23401]
[1776697237191,52.03,75105.37,0.0,-0.98237,2e-05,2.23401]
[1776697237283,52.03,75105.37,0.0,-0.98237,2e-05,2.23401]
[1776697237335,52.03,75105.37,0.0,-0.98237,2e-05,2.23401]
[1776697237438,52.03,75105.37,0.0,-0.98237,2e-05,2.23401]
[1776697237542,52.03,75106.51,0.0,-0.98236,2e-05,2.23556]
[1776697238222,52.03,75106.51,0.0,-0.98236,2e-05,2.23556]
[1776697238277,52.03,75106.51,0.0,-0.98236,2e-05,2.23556]
[1776697238282,52.03,75106.51,0.0,-0.98236,2e-05,2.23556]
[1776697238386,52.03,75106.51,0.0,-0.98236,2e-05,2.23556]
[1776697238438,52.03,75106.51,0.0,-0.98236,2e-05,2.23556]
[1776697238444,52.03,75106.51,0.0,-0.98236,2e-05,2.23556]
[1776697238549,52.02,75107.52,0.0,-0.98235,2e-05,2.23688]
[1776697239295,52.02,75107.52,0.0,-0.98235,2e-05,2.23688]
[1776697239394,52.02,75107.52,0.0,-0.98235,2e-05,2.23688]
[1776697239438,52.02,75107.52,0.0,-0.98235,2e-05,2.23688]
[1776697239452,52.02,75107.52,0.0,-0.98235,2e-05,2.23688]
[1776697239695,52.02,75107.52,0.0,-0.98235,2e-05,2.23688]
[1776697239556,52.02,75110.03,0.0,-0.98231,2e-05,2.24088]
[1776697239809,52.02,75110.03,0.0,-0.98231,2e-05,2.24088]
[1776697239921,52.02,75110.03,0.0,-0.98231,2e-05,2.24088]
[1776697239947,52.02,75110.03,0.0,-0.98231,2e-05,2.24088]
[1776697239987,52.02,75110.03,0.0,-0.98231,2e-05,2.24088]
[1776697240309,52.02,75110.03,0.0,-0.98231,2e-05,2.24088]
[1776697240415,52.02,75110.03,0.0,-0.98231,2e-05,2.24088]
[1776697240441,52.02,75110.03,0.0,-0.98231,2e-05,2.24088]
[1776697240709,52.02,75110.03,0.0,-0.98231,2e-05,2.24088]
[1776697240753,52.02,75110.03,0.0,-0.98231,2e-05,2.24088]
[1776697240744,52.02,75117.23,0.0,-0.9822,2e-05,2.25332]
[1776697240863,52.02,75117.23,0.0,-0.9822,2e-05,2.25332]
[1776697240957,52.02,75117.23,0.0,-0.9822,2e-05,2.25332]
[1776697241072,52.02,75117.23,0.0,-0.9822,2e-05,2.25332]
[1776697241151,52.02,75117.23,0.0,-0.9822,2e-05,2.25332]
[1776697241190,52.02,75117.23,0.0,-0.9822,2e-05,2.25332]
[1776697241299,52.02,75117.23,0.0,-0.9822,2e-05,2.25332]
[1776697241407,52.02,75117.23,0.0,-0.9822,2e-05,2.25332]
[1776697241439,52.02,75117.23,0.0,-0.9822,2e-05,2.25332]
[1776697241503,52.02,75117.23,0.0,-0.9822,2e-05,2.25332]
[1776697241570,52.01,75117.02,0.0,-0.9822,2e-05,2.25242]
[1776697242716,52.01,75117.02,0.0,-0.9822,2e-05,2.25242]
[1776697242762,52.01,75117.02,0.0,-0.9822,2e-05,2.25242]
[1776697242879,52.01,75117.76,0.0,-0.9822,2e-05,2.25324]
[1776697242948,52.01,75117.76,0.0,-0.9822,2e-05,2.25324]
[1776697242987,52.01,75117.76,0.0,-0.9822,2e-05,2.25324]
[1776697243094,52.01,75117.76,0.0,-0.9822,2e-05,2.25324]
[1776697243198,52.01,75117.76,0.0,-0.9822,2e-05,2.25324]
[1776697243303,52.01,75117.76,0.0,-0.9822,2e-05,2.25324]
[1776697243411,52.01,75117.76,0.0,-0.9822,2e-05,2.25324]
[1776697243444,52.01,75117.76,0.0,-0.9822,2e-05,2.25324]
[1776697243533,52.01,75117.76,0.0,-0.9822,2e-05,2.25324]
[1776697243747,52.01,75117.76,0.0,-0.9822,2e-05,2.25324]
[1776697243865,52.01,75118.66,0.0,-0.98218,2e-05,2.25521]
[1776697243948,52.01,75118.66,0.0,-0.98218,2e-05,2.25521]
[1776697244083,52.01,75118.66,0.0,-0.98218,2e-05,2.25521]
[1776697244736,52.01,75118.66,0.0,-0.98218,2e-05,2.25521]
[1776697244594,52.02,75107.49,0.0,-0.98236,2e-05,2.23549]
[1776697244844,52.02,75107.49,0.0,-0.98236,2e-05,2.23549]
[1776697244898,52.02,75107.49,0.0,-0.98236,2e-05,2.23549]
[1776697244941,52.02,75107.49,0.0,-0.98236,2e-05,2.23549]
[1776697245758,52.02,75107.49,0.0,-0.98236,2e-05,2.23549]
[1776697245603,52.02,75096.97,0.0,-0.98253,2e-05,2.2171]
[1776697245860,52.02,75096.97,0.0,-0.98253,2e-05,2.2171]
[1776697245881,52.02,75096.97,0.0,-0.98253,2e-05,2.2171]
[1776697245975,52.02,75096.97,0.0,-0.98253,2e-05,2.2171]
[1776697246132,52.02,75096.97,0.0,-0.98253,2e-05,2.2171]
[1776697246176,52.02,75096.97,0.0,-0.98253,2e-05,2.2171]
[1776697246373,52.02,75096.97,0.0,-0.98253,2e-05,2.2171]
[1776697246649,52.02,75096.97,0.0,-0.98253,2e-05,2.2171]
[1776697246732,52.02,75080.79,0.0,-0.98278,2e-05,2.18886]
[1776697247165,52.02,75080.79,0.0,-0.98278,2e-05,2.18886]
[1776697247401,52.02,75080.79,0.0,-0.98278,2e-05,2.18886]
[1776697247511,52.02,75080.79,0.0,-0.98278,2e-05,2.18886]
[1776697247669,52.02,75080.79,0.0,-0.98278,2e-05,2.18886]
[1776697247700,52.02,75072.59,0.0,-0.98291,2e-05,2.1749]
[1776697248076,52.02,75072.59,0.0,-0.98291,2e-05,2.1749]
[1776697248224,52.02,75072.59,0.0,-0.98291,2e-05,2.1749]
[1776697248403,52.02,75072.59,0.0,-0.98291,2e-05,2.1749]
[1776697248631,52.02,75076.45,0.0,-0.98284,2e-05,2.18216]
[1776697249386,52.02,75076.45,0.0,-0.98284,2e-05,2.18216]
[1776697249633,52.03,75079.93,0.0,-0.98278,2e-05,2.18875]
[1776697250711,52.03,75079.93,0.0,-0.98278,2e-05,2.18875]
[1776697250787,52.03,75075.51,0.0,-0.98285,2e-05,2.18143]
[1776697251055,52.03,75075.51,0.0,-0.98285,2e-05,2.18143]
[1776697251647,52.03,75070.47,0.0,-0.98292,2e-05,2.17305]
[1776697252655,52.03,75069.12,0.0,-0.98294,2e-05,2.17117]
[1776697255675,52.04,75075.69,0.0,-0.98282,2e-05,2.18413]
[1776697257692,52.05,75071.66,0.0,-0.98288,2e-05,2.17797]
[1776697259702,52.05,75064.06,0.0,-0.98299,2e-05,2.1656]
[1776697260719,52.05,75050.63,0.0,-0.9832,2e-05,2.14273]
[1776697261104,52.05,75050.63,0.0,-0.9832,2e-05,2.14273]
[1776697261150,52.05,75050.63,0.0,-0.9832,2e-05,2.14273]
[1776697261778,52.05,75050.63,0.0,-0.9832,2e-05,2.14273]
[1776697261788,52.05,75045.62,0.0,-0.98328,2e-05,2.13369]
[1776697262738,52.05,75057.84,0.0,-0.98309,2e-05,2.15454]
[1776697263109,52.05,75057.84,0.0,-0.98309,2e-05,2.15454]
[1776697263135,52.05,75057.84,0.0,-0.98309,2e-05,2.15454]
[1776697263740,52.05,75074.07,0.0,-0.98284,2e-05,2.1826]
[1776697264747,52.05,75072.01,0.0,-0.98287,2e-05,2.17949]
[1776697265204,52.05,75072.01,0.0,-0.98287,2e-05,2.17949]
[1776697265755,52.05,75062.25,0.0,-0.98302,2e-05,2.16287]
[1776697266762,52.05,75057.85,0.0,-0.98309,2e-05,2.1548]
[1776697267769,52.05,75058.02,0.0,-0.98308,2e-05,2.15559]
[1776697268701,52.05,75058.02,0.0,-0.98308,2e-05,2.15559]
[1776697268772,52.05,75058.02,0.0,-0.98308,2e-05,2.15559]
[1776697268823,52.06,75057.79,0.0,-0.98308,2e-05,2.1557]
[1776697269703,52.06,75057.79,0.0,-0.98308,2e-05,2.1557]
[1776697269783,52.06,75056.82,0.0,-0.98309,2e-05,2.15451]
[1776697270794,52.06,75052.44,0.0,-0.98315,2e-05,2.14741]
[1776697271334,52.06,75052.44,0.0,-0.98315,2e-05,2.14741]
[1776697271539,52.06,75052.44,0.0,-0.98315,2e-05,2.14741]
[1776697271810,52.07,75040.23,0.0,-0.98334,2e-05,2.12681]
[1776697271992,52.07,75040.23,0.0,-0.98334,2e-05,2.12681]
[1776697272281,52.07,75040.23,0.0,-0.98334,2e-05,2.12681]
[1776697272813,52.06,75031.28,0.0,-0.98348,2e-05,2.11111]
[1776697272984,52.06,75031.28,0.0,-0.98348,2e-05,2.11111]
[1776697273820,52.06,75025.93,0.0,-0.98357,2e-05,2.10166]
[1776697273939,52.06,75025.93,0.0,-0.98357,2e-05,2.10166]
[1776697274827,52.06,75023.76,0.0,-0.98359,2e-05,2.09854]
[1776697276427,52.07,75023.21,0.0,-0.9836,2e-05,2.09819]
[1776697276842,52.07,75027.85,0.0,-0.98352,2e-05,2.10671]
[1776697277849,52.07,75033.1,0.0,-0.98344,2e-05,2.11545]
[1776697277978,52.07,75033.1,0.0,-0.98344,2e-05,2.11545]
[1776697278153,52.07,75033.1,0.0,-0.98344,2e-05,2.11545]
[1776697278856,52.07,75047.87,0.0,-0.98322,2e-05,2.14063]
[1776697279863,52.07,75050.17,0.0,-0.98318,2e-05,2.14433]
[1776697280870,52.07,75053.4,0.0,-0.98313,2e-05,2.15046]
[1776697283424,52.07,75053.92,0.0,-0.98311,2e-05,2.15189]
[1776697283431,52.07,75053.92,0.0,-0.98311,2e-05,2.15189]
[1776697283525,52.07,75053.92,0.0,-0.98311,2e-05,2.15189]
[1776697283729,52.07,75053.92,0.0,-0.98311,2e-05,2.15189]
[1776697283749,52.08,75048.42,0.0,-0.98319,2e-05,2.14338]
[1776697283890,52.08,75043.29,0.0,-0.98327,2e-05,2.13451]
[1776697284898,52.08,75034.35,0.0,-0.9834,2e-05,2.11964]
[1776697287618,52.08,75033.42,0.0,-0.98341,2e-05,2.11859]
[1776697287676,52.09,75036.35,0.0,-0.98336,2e-05,2.12476]
[1776697287919,52.09,75037.52,0.0,-0.98333,2e-05,2.12733]
[1776697289933,52.1,75036.3,0.0,-0.98334,2e-05,2.12634]
[1776697291687,52.1,75036.3,0.0,-0.98334,2e-05,2.12634]
[1776697291720,52.1,75034.46,0.0,-0.98339,2e-05,2.12131]
[1776697292664,52.1,75034.46,0.0,-0.98339,2e-05,2.12131]
[1776697294165,52.11,75034.1,0.0,-0.98338,2e-05,2.12181]
[1776697294577,52.11,75034.1,0.0,-0.98338,2e-05,2.12181]
[1776697294625,52.11,75032.02,0.0,-0.98341,2e-05,2.1188]
[1776697295617,52.11,75032.02,0.0,-0.98341,2e-05,2.1188]
[1776697295983,52.11,75039.26,0.0,-0.98329,2e-05,2.13182]
[1776697296990,52.12,75049.33,0.0,-0.98312,2e-05,2.15036]
[1776697298249,52.12,75045.96,0.0,-0.98317,2e-05,2.14503]
[1776697299472,52.12,75045.96,0.0,-0.98317,2e-05,2.14503]
[1776697299512,52.13,75040.74,0.0,-0.98325,2e-05,2.13653]
[1776697300022,52.13,75036.97,0.0,-0.9833,2e-05,2.13057]
[1776697301028,52.13,75035.39,0.0,-0.98332,2e-05,2.1284]
[1776697303446,52.13,75034.42,0.0,-0.98333,2e-05,2.12728]
[1776697303888,52.13,75034.42,0.0,-0.98333,2e-05,2.12728]
[1776697303521,52.14,75031.28,0.0,-0.98337,2e-05,2.12244]
[1776697304051,52.14,75019.48,0.0,-0.98356,2e-05,2.10225]
[1776697305058,52.14,75009.27,0.0,-0.98371,2e-05,2.0852]
[1776697306065,52.14,75005.73,0.0,-0.98376,2e-05,2.07898]
[1776697307038,52.14,75005.73,0.0,-0.98376,2e-05,2.07898]
[1776697307183,52.14,75005.73,0.0,-0.98376,2e-05,2.07898]
[1776697307220,52.14,74994.96,0.0,-0.98393,2e-05,2.06062]
[1776697308080,52.14,74988.12,0.0,-0.98403,1e-05,2.04898]
[1776697308941,52.14,74988.12,0.0,-0.98403,1e-05,2.04898]
[1776697309087,52.13,74990.75,0.0,-0.984,1e-05,2.05321]
[1776697310094,52.13,74988.8,0.0,-0.98403,1e-05,2.04978]
[1776697311101,52.13,74990.83,0.0,-0.984,1e-05,2.05301]
[1776697312108,52.13,74998.81,0.0,-0.98388,2e-05,2.06623]
[1776697313116,52.13,74998.23,0.0,-0.98389,2e-05,2.06506]
[1776697314851,52.13,74991.35,0.0,-0.98399,1e-05,2.05333]
[1776697315334,52.13,74986.74,0.0,-0.98407,1e-05,2.04545]
[1776697316644,52.13,74986.74,0.0,-0.98407,1e-05,2.04545]
[1776697316655,52.13,74986.74,0.0,-0.98407,1e-05,2.04545]
[1776697316703,52.13,74983.17,0.0,-0.98412,1e-05,2.03934]
[1776697317135,52.13,74983.17,0.0,-0.98412,1e-05,2.03934]
[1776697317148,52.13,74977.2,0.0,-0.98421,1e-05,2.02927]
[1776697318447,52.13,74977.2,0.0,-0.98421,1e-05,2.02927]
[1776697318543,52.13,74973.62,0.0,-0.98426,1e-05,2.02321]
[1776697319188,52.13,74973.62,0.0,-0.98426,1e-05,2.02321]
[1776697319197,52.13,74975.57,0.0,-0.98424,1e-05,2.02633]
[1776697321176,52.12,74970.51,0.0,-0.98431,1e-05,2.01772]
[1776697324416,52.12,74969.66,0.0,-0.98433,1e-05,2.01611]
[1776697325654,52.12,74968.83,0.0,-0.98434,1e-05,2.01464]
[1776697325687,52.12,74973.92,0.0,-0.98427,1e-05,2.02296]
[1776697326869,52.12,74973.92,0.0,-0.98427,1e-05,2.02296]
[1776697326220,52.12,74975.59,0.0,-0.98424,1e-05,2.02562]
[1776697327007,52.12,74975.59,0.0,-0.98424,1e-05,2.02562]
[1776697327227,52.12,74983.2,0.0,-0.98413,1e-05,2.03815]
[1776697328236,52.12,74992.26,0.0,-0.984,1e-05,2.05314]
[1776697329201,52.12,74992.26,0.0,-0.984,1e-05,2.05314]
[1776697329216,52.12,74992.26,0.0,-0.984,1e-05,2.05314]
[1776697329243,52.12,74992.38,0.0,-0.984,1e-05,2.05318]
[1776697330250,52.12,74994.77,0.0,-0.98396,2e-05,2.05703]
[1776697331249,52.12,74994.77,0.0,-0.98396,2e-05,2.05703]
[1776697331493,52.12,74994.77,0.0,-0.98396,2e-05,2.05703]
[1776697331556,52.12,74993.53,0.0,-0.98398,1e-05,2.05479]
[1776697332438,52.12,74993.53,0.0,-0.98398,1e-05,2.05479]
[1776697332505,52.12,74988.57,0.0,-0.98406,1e-05,2.04633]
[1776697333272,52.12,74989.89,0.0,-0.98404,1e-05,2.04839]
[1776697334279,52.11,74984.63,0.0,-0.98412,1e-05,2.03947]
[1776697335286,52.11,74983.05,0.0,-0.98414,1e-05,2.03671]
[1776697336293,52.11,74980.44,0.0,-0.98418,1e-05,2.03224]
[1776697337300,52.11,74981.96,0.0,-0.98416,1e-05,2.03465]
[1776697340321,52.11,74975.34,0.0,-0.98426,1e-05,2.02329]
[1776697341767,52.11,74975.34,0.0,-0.98426,1e-05,2.02329]
[1776697341797,52.11,74975.34,0.0,-0.98426,1e-05,2.02329]
[1776697341897,52.11,74972.81,0.0,-0.9843,1e-05,2.01899]
[1776697342062,52.11,74972.81,0.0,-0.9843,1e-05,2.01899]
[1776697342343,52.11,74967.47,0.0,-0.98438,1e-05,2.01008]
[1776697343222,52.11,74967.47,0.0,-0.98438,1e-05,2.01008]
[1776697343436,52.11,74967.47,0.0,-0.98438,1e-05,2.01008]
[1776697343559,52.11,74956.41,0.0,-0.98454,1e-05,1.99184]
[1776697344847,52.11,74956.41,0.0,-0.98454,1e-05,1.99184]
[1776697344894,52.11,74950.79,0.0,-0.98463,1e-05,1.98261]
[1776697345253,52.11,74950.79,0.0,-0.98463,1e-05,1.98261]
[1776697345574,52.11,74950.79,0.0,-0.98463,1e-05,1.98261]
[1776697345640,52.11,74970.99,0.0,-0.98433,1e-05,2.01571]
[1776697346368,52.11,74985.09,0.0,-0.98412,1e-05,2.039]
[1776697347376,52.11,74983.78,0.0,-0.98414,1e-05,2.03669]
[1776697348438,52.11,74983.78,0.0,-0.98414,1e-05,2.03669]
[1776697348512,52.11,74989.93,0.0,-0.98405,1e-05,2.04681]
[1776697348943,52.11,74989.93,0.0,-0.98405,1e-05,2.04681]
[1776697349055,52.11,74989.93,0.0,-0.98405,1e-05,2.04681]
[1776697349126,52.11,74989.93,0.0,-0.98405,1e-05,2.04681]
[1776697349196,52.11,74989.93,0.0,-0.98405,1e-05,2.04681]
[1776697349390,52.11,74991.84,0.0,-0.98403,1e-05,2.04986]
[1776697352435,52.1,74992.45,0.0,-0.98404,1e-05,2.04821]
[1776697352536,52.1,74989.25,0.0,-0.98409,1e-05,2.04271]
[1776697353419,52.1,74987.91,0.0,-0.98411,1e-05,2.04034]
[1776697354979,52.1,74988.73,0.0,-0.9841,1e-05,2.04157]
[1776697355134,52.1,74988.73,0.0,-0.9841,1e-05,2.04157]
[1776697355431,52.1,74975.89,0.0,-0.98429,1e-05,2.02011]
[1776697356810,52.1,74975.89,0.0,-0.98429,1e-05,2.02011]
[1776697356912,52.1,74965.28,0.0,-0.98445,1e-05,2.00252]
[1776697357445,52.1,74966.61,0.0,-0.98443,1e-05,2.00464]
[1776697358453,52.1,74969.87,0.0,-0.98438,1e-05,2.00994]
[1776697360442,52.1,74970.79,0.0,-0.98437,1e-05,2.01138]
[1776697360907,52.1,74970.79,0.0,-0.98437,1e-05,2.01138]
[1776697360943,52.1,74970.79,0.0,-0.98437,1e-05,2.01138]
[1776697361474,52.1,74964.24,0.0,-0.98446,1e-05,2.00044]
[1776697362436,52.1,74964.24,0.0,-0.98446,1e-05,2.00044]
[1776697362482,52.1,74965.6,0.0,-0.98444,1e-05,2.00261]
[1776697363551,52.1,74965.6,0.0,-0.98444,1e-05,2.00261]
[1776697363710,52.1,74965.6,0.0,-0.98444,1e-05,2.00261]
[1776697363841,52.1,74965.6,0.0,-0.98444,1e-05,2.00261]
[1776697363852,52.1,74968.07,0.0,-0.98441,1e-05,2.0066]
[1776697364497,52.1,74978.58,0.0,-0.98426,1e-05,2.02388]
[1776697365504,52.1,74978.6,0.0,-0.98426,1e-05,2.02381]
[1776697366440,52.1,74978.6,0.0,-0.98426,1e-05,2.02381]
[1776697366767,52.1,74978.6,0.0,-0.98426,1e-05,2.02381]
[1776697366809,52.1,74980.8,0.0,-0.98422,1e-05,2.02736]
[1776697367521,52.1,74988.84,0.0,-0.98411,1e-05,2.04062]
[1776697368528,52.1,74991.04,0.0,-0.98407,1e-05,2.04416]
[1776697369535,52.09,74993.05,0.0,-0.98405,1e-05,2.04738]
[1776697370542,52.09,74991.73,0.0,-0.98407,1e-05,2.04503]
[1776697371550,52.09,74993.2,0.0,-0.98405,1e-05,2.04734]
[1776697372559,52.09,74991.92,0.0,-0.98407,1e-05,2.04506]
[1776697373566,52.09,74980.8,0.0,-0.98423,1e-05,2.02641]
[1776697374573,52.09,74980.7,0.0,-0.98424,1e-05,2.02613]
[1776697375580,52.09,74978.68,0.0,-0.98427,1e-05,2.02268]
[1776697376587,52.09,74983.0,0.0,-0.9842,1e-05,2.02974]
[1776697377594,52.09,74984.67,0.0,-0.98418,1e-05,2.0324]
[1776697378601,52.09,74987.84,0.0,-0.98413,1e-05,2.03756]
[1776697382637,52.09,74978.02,0.0,-0.98428,1e-05,2.02075]
[1776697383162,52.09,74978.02,0.0,-0.98428,1e-05,2.02075]
[1776697383181,52.09,74978.02,0.0,-0.98428,1e-05,2.02075]
[1776697383452,52.09,74978.02,0.0,-0.98428,1e-05,2.02075]
[1776697383648,52.09,74978.02,0.0,-0.98428,1e-05,2.02075]
[1776697383690,52.08,74967.82,0.0,-0.98443,1e-05,2.00382]
[1776697384649,52.08,74973.14,0.0,-0.98436,1e-05,2.01252]
[1776697385656,52.08,74975.74,0.0,-0.98432,1e-05,2.01673]
[1776697386455,52.08,74975.74,0.0,-0.98432,1e-05,2.01673]
[1776697386663,52.08,74979.8,0.0,-0.98426,1e-05,2.02335]
[1776697387670,52.08,74977.59,0.0,-0.98429,1e-05,2.01959]
[1776697388802,52.08,74976.42,0.0,-0.98431,1e-05,2.01756]
[1776697390691,52.08,74974.99,0.0,-0.98433,1e-05,2.01501]
[1776697392705,52.08,74968.52,0.0,-0.98443,1e-05,2.00417]
[1776697393712,52.08,74971.21,0.0,-0.98439,1e-05,2.00853]
[1776697394449,52.08,74971.21,0.0,-0.98439,1e-05,2.00853]
[1776697394461,52.08,74971.21,0.0,-0.98439,1e-05,2.00853]
[1776697394719,52.08,74973.33,0.0,-0.98436,1e-05,2.01195]
[1776697395094,52.08,74973.33,0.0,-0.98436,1e-05,2.01195]
[1776697395726,52.08,74981.99,0.0,-0.98424,1e-05,2.02619]
[1776697396733,52.08,74991.68,0.0,-0.98409,1e-05,2.0422]
[1776697397702,52.08,74991.68,0.0,-0.98409,1e-05,2.0422]
[1776697397740,52.08,74993.08,0.0,-0.98407,1e-05,2.0444]
[1776697399776,52.08,74988.6,0.0,-0.98414,1e-05,2.03666]
[1776697400775,52.08,74975.69,0.0,-0.98433,1e-05,2.01512]
[1776697401782,52.08,74973.49,0.0,-0.98437,1e-05,2.0114]
[1776697402790,52.07,74972.08,0.0,-0.98439,1e-05,2.00899]
[1776697403798,52.07,74961.64,0.0,-0.98454,1e-05,1.99177]
[1776697404804,52.07,74964.85,0.0,-0.9845,1e-05,1.99698]
[1776697405886,52.07,74957.95,0.0,-0.9846,1e-05,1.98562]
[1776697407743,52.07,74957.91,0.0,-0.9846,1e-05,1.98552]
[1776697407937,52.07,74957.91,0.0,-0.9846,1e-05,1.98552]
[1776697407948,52.07,74954.64,0.0,-0.98465,1e-05,1.98014]
[1776697408833,52.07,74948.1,0.0,-0.98474,1e-05,1.96947]
[1776697409879,52.07,74941.64,0.0,-0.98483,1e-05,1.95899]
[1776697410450,52.07,74941.64,0.0,-0.98483,1e-05,1.95899]
[1776697410705,52.07,74941.64,0.0,-0.98483,1e-05,1.95899]
[1776697411005,52.07,74941.64,0.0,-0.98483,1e-05,1.95899]
[1776697410920,52.07,74931.91,0.0,-0.98497,1e-05,1.94331]
[1776697411925,52.07,74929.37,0.0,-0.98502,1e-05,1.93695]
[1776697412318,52.07,74929.37,0.0,-0.98502,1e-05,1.93695]
[1776697412934,52.07,74928.95,0.0,-0.98503,1e-05,1.93631]
[1776697413521,52.07,74928.95,0.0,-0.98503,1e-05,1.93631]
[1776697413770,52.07,74928.95,0.0,-0.98503,1e-05,1.93631]
[1776697413941,52.07,74923.94,0.0,-0.9851,1e-05,1.92833]
[1776697414948,52.07,74917.27,0.0,-0.98519,1e-05,1.91775]
[1776697415961,52.07,74903.92,0.0,-0.98538,1e-05,1.89667]
[1776697416973,52.07,74868.66,0.0,-0.98586,1e-05,1.84179]
[1776697417535,52.07,74868.66,0.0,-0.98586,1e-05,1.84179]
[1776697417991,52.07,74855.81,0.0,-0.98603,1e-05,1.82217]
[1776697418496,52.07,74855.81,0.0,-0.98603,1e-05,1.82217]
[1776697418990,52.08,74853.09,0.0,-0.98607,1e-05,1.81822]
[1776697420007,52.08,74853.09,0.0,-0.98607,1e-05,1.81822]
[1776697420012,52.08,74849.85,0.0,-0.98611,1e-05,1.8135]
[1776697421008,52.08,74842.56,0.0,-0.98621,1e-05,1.80266]
[1776697422016,52.08,74836.32,0.0,-0.98629,1e-05,1.79347]
[1776697422767,52.08,74836.32,0.0,-0.98629,1e-05,1.79347]
[1776697423023,52.08,74819.54,0.0,-0.9865,1e-05,1.76854]
[1776697424030,52.08,74824.23,0.0,-0.98644,1e-05,1.77582]
[1776697425038,52.08,74820.27,0.0,-0.98649,1e-05,1.7702]
[1776697425563,52.08,74820.27,0.0,-0.98649,1e-05,1.7702]
[1776697426003,52.08,74820.27,0.0,-0.98649,1e-05,1.7702]
[1776697426045,52.09,74817.57,0.0,-0.98652,1e-05,1.76647]
[1776697426218,52.09,74817.57,0.0,-0.98652,1e-05,1.76647]
[1776697426519,52.09,74817.57,0.0,-0.98652,1e-05,1.76647]
[1776697426593,52.09,74817.57,0.0,-0.98652,1e-05,1.76647]
[1776697426788,52.09,74817.57,0.0,-0.98652,1e-05,1.76647]
[1776697429066,52.09,74812.15,0.0,-0.98658,1e-05,1.75932]
[1776697432087,52.1,74819.16,0.0,-0.98648,1e-05,1.77071]
[1776697433094,52.1,74825.3,0.0,-0.9864,1e-05,1.78021]
[1776697435109,52.1,74824.26,0.0,-0.98641,1e-05,1.77922]
[1776697436115,52.1,74829.68,0.0,-0.98634,1e-05,1.78764]
[1776697437122,52.11,74834.36,0.0,-0.98627,1e-05,1.79498]
[1776697438130,52.11,74836.99,0.0,-0.98623,1e-05,1.79922]
[1776697439137,52.11,74850.24,0.0,-0.98606,1e-05,1.81959]
[1776697440144,52.11,74857.96,0.0,-0.98595,1e-05,1.83164]
[1776697441528,52.11,74857.96,0.0,-0.98595,1e-05,1.83164]
[1776697441546,52.11,74875.18,0.0,-0.98572,1e-05,1.85841]
[1776697442161,52.11,74877.02,0.0,-0.98569,1e-05,1.86146]
[1776697443168,52.11,74878.09,0.0,-0.98567,1e-05,1.86327]
[1776697445182,52.12,74874.01,0.0,-0.98573,1e-05,1.85739]
[1776697447129,52.12,74875.85,0.0,-0.9857,1e-05,1.8604]
[1776697448203,52.12,74888.83,0.0,-0.98552,1e-05,1.88077]
[1776697449216,52.12,74901.98,0.0,-0.98534,1e-05,1.90159]
[1776697450217,52.12,74906.44,0.0,-0.98527,1e-05,1.90876]
[1776697451753,52.12,74904.97,0.0,-0.98529,1e-05,1.9066]
[1776697453238,52.12,74902.1,0.0,-0.98533,1e-05,1.90223]
[1776697455252,52.12,74894.11,0.0,-0.98544,1e-05,1.88974]
[1776697456258,52.12,74897.39,0.0,-0.98539,1e-05,1.8951]
[1776697459280,52.13,74904.93,0.0,-0.98529,1e-05,1.90731]
[1776697460287,52.13,74906.13,0.0,-0.98527,1e-05,1.90929]
[1776697461293,52.13,74890.06,0.0,-0.98549,1e-05,1.88399]
[1776697462301,52.13,74880.25,0.0,-0.98562,1e-05,1.86887]
[1776697463308,52.13,74881.46,0.0,-0.98561,1e-05,1.87091]
[1776697464315,52.13,74877.71,0.0,-0.98566,1e-05,1.86522]
[1776697465322,52.13,74863.58,0.0,-0.98585,1e-05,1.84336]
[1776697466341,52.13,74853.21,0.0,-0.98598,1e-05,1.82778]
[1776697467345,52.13,74842.18,0.0,-0.98613,1e-05,1.81118]
[1776697468352,52.13,74841.77,0.0,-0.98613,1e-05,1.81079]
[1776697470367,52.14,74849.09,0.0,-0.98603,1e-05,1.8224]
[1776697471373,52.14,74852.33,0.0,-0.986,1e-05,1.82537]
[1776697473389,52.14,74845.5,0.0,-0.98609,1e-05,1.81537]
[1776697474395,52.14,74840.98,0.0,-0.98615,1e-05,1.80872]
[1776697475402,52.14,74837.4,0.0,-0.98619,1e-05,1.80353]
[1776697476409,52.14,74829.32,0.0,-0.9863,1e-05,1.79158]
[1776697477416,52.15,74826.64,0.0,-0.98633,1e-05,1.78781]
[1776697478663,52.15,74826.64,0.0,-0.98633,1e-05,1.78781]
[1776697480148,52.15,74825.81,0.0,-0.98634,1e-05,1.78683]
[1776697479432,52.15,74809.33,0.0,-0.98655,1e-05,1.7622]
[1776697480442,52.15,74796.34,0.0,-0.98672,1e-05,1.74324]
[1776697481450,52.15,74790.23,0.0,-0.98679,1e-05,1.7349]
[1776697483115,52.15,74790.23,0.0,-0.98679,1e-05,1.7349]
[1776697483476,52.16,74756.05,0.0,-0.98721,1e-05,1.68609]
[1776697484480,52.16,74761.6,0.0,-0.98714,1e-05,1.6945]
[1776697485217,52.16,74761.6,0.0,-0.98714,1e-05,1.6945]
[1776697486493,52.16,74778.2,0.0,-0.98692,1e-05,1.71939]
[1776697487500,52.17,74785.71,0.0,-0.98683,1e-05,1.73074]
[1776697489063,52.17,74785.71,0.0,-0.98683,1e-05,1.73074]
[1776697489091,52.17,74791.6,0.0,-0.98675,1e-05,1.73974]
[1776697489210,52.17,74791.6,0.0,-0.98675,1e-05,1.73974]
[1776697489514,52.17,74795.14,0.0,-0.9867,1e-05,1.7453]
[1776697490583,52.17,74795.14,0.0,-0.9867,1e-05,1.7453]
[1776697490648,52.17,74814.5,0.0,-0.98645,1e-05,1.77403]
[1776697491196,52.17,74814.5,0.0,-0.98645,1e-05,1.77403]
[1776697491533,52.17,74823.86,0.0,-0.98632,1e-05,1.78839]
[1776697492538,52.18,74825.49,0.0,-0.9863,1e-05,1.79141]
[1776697496566,52.18,74834.99,0.0,-0.98616,1e-05,1.80681]
[1776697497573,52.18,74835.84,0.0,-0.98615,1e-05,1.80834]
[1776697498661,52.18,74835.84,0.0,-0.98615,1e-05,1.80834]
[1776697498753,52.19,74832.28,0.0,-0.9862,1e-05,1.80318]
[1776697501602,52.19,74834.91,0.0,-0.98615,1e-05,1.80791]
[1776697502609,52.19,74847.02,0.0,-0.98599,1e-05,1.82658]
[1776697503616,52.19,74852.42,0.0,-0.98592,1e-05,1.83505]
[1776697504623,52.19,74872.29,0.0,-0.98565,1e-05,1.86591]
[1776697505784,52.19,74872.29,0.0,-0.98565,1e-05,1.86591]
[1776697505806,52.19,74891.4,0.0,-0.98538,1e-05,1.89593]
[1776697507126,52.19,74891.4,0.0,-0.98538,1e-05,1.89593]
[1776697506638,52.2,74896.63,0.0,-0.98531,1e-05,1.90426]
[1776697507644,52.2,74893.93,0.0,-0.98534,1e-05,1.90008]
[1776697508651,52.2,74890.6,0.0,-0.98539,1e-05,1.89493]
[1776697509658,52.2,74885.0,0.0,-0.98547,1e-05,1.88624]
[1776697512679,52.2,74881.16,0.0,-0.98552,1e-05,1.88056]
[1776697514693,52.2,74885.42,0.0,-0.98546,1e-05,1.88746]
[1776697515701,52.2,74893.84,0.0,-0.98534,1e-05,1.9008]
[1776697516708,52.2,74907.61,0.0,-0.98514,1e-05,1.92267]
[1776697517715,52.2,74910.8,0.0,-0.9851,1e-05,1.92779]
[1776697518722,52.2,74896.48,0.0,-0.9853,1e-05,1.90512]
[1776697519730,52.2,74888.55,0.0,-0.98541,1e-05,1.89271]
[1776697520737,52.2,74887.33,0.0,-0.98543,1e-05,1.89089]
[1776697522857,52.2,74887.86,0.0,-0.98542,1e-05,1.89182]
[1776697522990,52.2,74892.0,0.0,-0.98536,1e-05,1.89842]
[1776697523418,52.2,74892.0,0.0,-0.98536,1e-05,1.89842]
[1776697523782,52.2,74912.72,0.0,-0.98507,1e-05,1.93134]
[1776697524788,52.2,74902.16,0.0,-0.98522,1e-05,1.91458]
[1776697525794,52.2,74902.05,0.0,-0.98522,1e-05,1.91446]
[1776697526415,52.2,74902.05,0.0,-0.98522,1e-05,1.91446]
[1776697526801,52.2,74905.43,0.0,-0.98517,1e-05,1.91988]
[1776697527808,52.21,74912.59,0.0,-0.98507,1e-05,1.93132]
[1776697528449,52.21,74912.59,0.0,-0.98507,1e-05,1.93132]
[1776697528815,52.21,74914.42,0.0,-0.98504,1e-05,1.93427]
[1776697529822,52.21,74911.8,0.0,-0.98508,1e-05,1.93011]
[1776697530828,52.21,74904.57,0.0,-0.98518,1e-05,1.91864]
[1776697531836,52.21,74903.07,0.0,-0.98522,1e-05,1.91404]
[1776697532781,52.21,74903.07,0.0,-0.98522,1e-05,1.91404]
[1776697532970,52.21,74903.07,0.0,-0.98522,1e-05,1.91404]
[1776697532997,52.21,74900.7,0.0,-0.98525,1e-05,1.91034]
[1776697533850,52.21,74886.43,0.0,-0.98545,1e-05,1.88793]
[1776697534857,52.21,74868.57,0.0,-0.98569,1e-05,1.8602]
[1776697535864,52.21,74869.25,0.0,-0.98568,1e-05,1.8614]
[1776697539892,52.21,74866.18,0.0,-0.98572,1e-05,1.85722]
[1776697540899,52.21,74860.69,0.0,-0.98579,1e-05,1.84889]
[1776697542913,52.21,74863.77,0.0,-0.98575,1e-05,1.85396]
[1776697543920,52.21,74867.19,0.0,-0.9857,1e-05,1.85941]
[1776697544927,52.22,74872.32,0.0,-0.98563,1e-05,1.86751]
[1776697548955,52.22,74872.43,0.0,-0.98562,1e-05,1.8682]
[1776697553993,52.22,74880.77,0.0,-0.9855,1e-05,1.88185]
[1776697555000,52.22,74849.15,0.0,-0.98593,1e-05,1.83304]
[1776697556011,52.22,74847.27,0.0,-0.98595,1e-05,1.83035]
[1776697560037,52.23,74851.36,0.0,-0.98589,1e-05,1.83738]
[1776697561044,52.23,74856.84,0.0,-0.98582,1e-05,1.84598]
[1776697562052,52.23,74863.22,0.0,-0.98573,1e-05,1.85598]
[1776697563060,52.23,74866.82,0.0,-0.98568,1e-05,1.8617]
[1776697565075,52.23,74875.89,0.0,-0.98555,1e-05,1.87607]
[1776697566081,52.23,74882.3,0.0,-0.98546,1e-05,1.8862]
[1776697571117,52.24,74881.2,0.0,-0.98547,1e-05,1.88496]
[1776697572128,52.24,74876.04,0.0,-0.98554,1e-05,1.877]
[1776697573135,52.24,74845.02,0.0,-0.98596,1e-05,1.82911]
[1776697573672,52.24,74845.02,0.0,-0.98596,1e-05,1.82911]
[1776697574155,52.24,74834.75,0.0,-0.9861,1e-05,1.81375]
[1776697574449,52.24,74834.75,0.0,-0.9861,1e-05,1.81375]
[1776697575161,52.24,74836.84,0.0,-0.98607,1e-05,1.81715]
[1776697576169,52.24,74841.97,0.0,-0.986,1e-05,1.82517]
[1776697576440,52.24,74841.97,0.0,-0.986,1e-05,1.82517]
[1776697577176,52.24,74849.37,0.0,-0.9859,1e-05,1.83669]
[1776697578183,52.24,74853.18,0.0,-0.98584,1e-05,1.84272]
[1776697579190,52.24,74849.65,0.0,-0.98589,1e-05,1.83746]
[1776697579864,52.24,74849.65,0.0,-0.98589,1e-05,1.83746]
[1776697582211,52.25,74842.07,0.0,-0.98599,1e-05,1.82638]
[1776697583218,52.25,74830.43,0.0,-0.98614,1e-05,1.80887]
[1776697583885,52.25,74830.43,0.0,-0.98614,1e-05,1.80887]
[1776697584225,52.25,74825.54,0.0,-0.9862,1e-05,1.8017]
[1776697585232,52.25,74828.19,0.0,-0.98617,1e-05,1.80593]
[1776697586239,52.25,74837.64,0.0,-0.98604,1e-05,1.8205]
[1776697586448,52.25,74837.64,0.0,-0.98604,1e-05,1.8205]
[1776697587246,52.25,74839.83,0.0,-0.98601,1e-05,1.82404]
[1776697590676,52.26,74842.3,0.0,-0.98597,1e-05,1.82819]
[1776697590698,52.26,74845.6,0.0,-0.98592,1e-05,1.83361]
[1776697592282,52.26,74838.21,0.0,-0.98604,1e-05,1.82032]
[1776697594305,52.26,74835.62,0.0,-0.98607,1e-05,1.81679]
[1776697595307,52.26,74831.63,0.0,-0.98612,1e-05,1.81094]
[1776697596314,52.26,74828.27,0.0,-0.98616,1e-05,1.80607]
[1776697601354,52.27,74825.9,0.0,-0.98618,1e-05,1.80361]
[1776697603369,52.27,74831.86,0.0,-0.9861,1e-05,1.81309]
[1776697605417,52.27,74831.69,0.0,-0.9861,1e-05,1.81306]
[1776697605438,52.27,74831.69,0.0,-0.9861,1e-05,1.81306]
[1776697605450,52.27,74831.69,0.0,-0.9861,1e-05,1.81306]
[1776697605693,52.27,74831.69,0.0,-0.9861,1e-05,1.81306]
[1776697605762,52.27,74831.69,0.0,-0.9861,1e-05,1.81306]
[1776697605772,52.27,74831.69,0.0,-0.9861,1e-05,1.81306]
[1776697605940,52.27,74831.69,0.0,-0.9861,1e-05,1.81306]
[1776697605976,52.28,74829.76,0.0,-0.98612,1e-05,1.81056]
[1776697607399,52.28,74835.78,0.0,-0.98604,1e-05,1.81992]
[1776697611192,52.28,74838.14,0.0,-0.98601,1e-05,1.82393]
[1776697611211,52.28,74838.14,0.0,-0.98601,1e-05,1.82393]
[1776697611290,52.28,74841.98,0.0,-0.98595,1e-05,1.83018]
[1776697611437,52.28,74841.98,0.0,-0.98595,1e-05,1.83018]
[1776697611479,52.28,74841.98,0.0,-0.98595,1e-05,1.83018]
[1776697611487,52.28,74841.98,0.0,-0.98595,1e-05,1.83018]
[1776697611599,52.28,74841.98,0.0,-0.98595,1e-05,1.83018]
[1776697611693,52.28,74841.98,0.0,-0.98595,1e-05,1.83018]
[1776697611695,52.28,74841.98,0.0,-0.98595,1e-05,1.83018]
[1776697611801,52.28,74841.98,0.0,-0.98595,1e-05,1.83018]
[1776697611909,52.28,74841.98,0.0,-0.98595,1e-05,1.83018]
[1776697611938,52.28,74841.98,0.0,-0.98595,1e-05,1.83018]
[1776697612010,52.28,74843.46,0.0,-0.98593,1e-05,1.83262]
[1776697612447,52.28,74846.14,0.0,-0.98589,1e-05,1.83673]
[1776697613754,52.28,74846.14,0.0,-0.98589,1e-05,1.83673]
[1776697613848,52.29,74861.37,0.0,-0.98568,1e-05,1.86053]
[1776697614460,52.29,74869.57,0.0,-0.98557,1e-05,1.87325]
[1776697615468,52.29,74869.03,0.0,-0.98558,1e-05,1.87254]
[1776697616475,52.29,74866.45,0.0,-0.98561,1e-05,1.86864]
[1776697621078,52.29,74866.92,0.0,-0.9856,1e-05,1.86972]
[1776697621151,52.29,74881.12,0.0,-0.98541,1e-05,1.89212]
[1776697621510,52.29,74887.47,0.0,-0.98532,1e-05,1.9021]
[1776697622517,52.3,74877.3,0.0,-0.98545,1e-05,1.88691]
[1776697623523,52.3,74867.02,0.0,-0.98559,1e-05,1.87148]
[1776697624531,52.3,74858.85,0.0,-0.9857,1e-05,1.85889]
[1776697625538,52.3,74855.22,0.0,-0.98575,1e-05,1.8534]
[1776697626545,52.3,74854.03,0.0,-0.98576,1e-05,1.85184]
[1776697627552,52.3,74848.16,0.0,-0.98584,1e-05,1.84281]
[1776697628558,52.3,74862.23,0.0,-0.98565,1e-05,1.86482]
[1776697629566,52.3,74863.45,0.0,-0.98563,1e-05,1.86683]
[1776697631936,52.3,74862.74,0.0,-0.98564,1e-05,1.86585]
[1776697631974,52.3,74862.74,0.0,-0.98564,1e-05,1.86585]
[1776697631984,52.3,74862.74,0.0,-0.98564,1e-05,1.86585]
[1776697632082,52.3,74862.74,0.0,-0.98564,1e-05,1.86585]
[1776697632194,52.3,74862.74,0.0,-0.98564,1e-05,1.86585]
[1776697632298,52.3,74862.74,0.0,-0.98564,1e-05,1.86585]
[1776697632278,52.31,74861.65,0.0,-0.98565,1e-05,1.86428]
[1776697632404,52.31,74861.65,0.0,-0.98565,1e-05,1.86428]
[1776697632441,52.31,74861.65,0.0,-0.98565,1e-05,1.86428]
[1776697632587,52.31,74860.34,0.0,-0.98567,1e-05,1.86238]
[1776697635611,52.31,74849.57,0.0,-0.98581,1e-05,1.84615]
[1776697636618,52.31,74840.62,0.0,-0.98593,1e-05,1.83258]
[1776697637628,52.31,74829.75,0.0,-0.98607,1e-05,1.81602]
[1776697638636,52.31,74808.88,0.0,-0.98635,1e-05,1.78473]
[1776697639643,52.31,74806.8,0.0,-0.98637,1e-05,1.78208]
[1776697640652,52.31,74798.66,0.0,-0.98647,1e-05,1.77019]
[1776697641659,52.32,74801.11,0.0,-0.98644,1e-05,1.77412]
[1776697642666,52.32,74810.67,0.0,-0.98631,1e-05,1.78868]
[1776697643673,52.32,74813.21,0.0,-0.98628,1e-05,1.79274]
[1776697644680,52.32,74803.91,0.0,-0.9864,1e-05,1.77881]
[1776697645688,52.32,74797.93,0.0,-0.98647,1e-05,1.7704]
[1776697647702,52.33,74795.2,0.0,-0.9865,1e-05,1.76689]
[1776697648709,52.33,74790.66,0.0,-0.98656,1e-05,1.76044]
[1776697650723,52.33,74796.17,0.0,-0.98648,1e-05,1.76919]
[1776697651730,52.33,74789.69,0.0,-0.98658,1e-05,1.7577]
[1776697652742,52.33,74782.42,0.0,-0.98667,1e-05,1.74726]
[1776697653745,52.34,74780.17,0.0,-0.9867,1e-05,1.74426]
[1776697654758,52.34,74771.49,0.0,-0.9868,1e-05,1.73185]
[1776697655761,52.34,74769.3,0.0,-0.98683,1e-05,1.72898]
[1776697659790,52.35,74763.08,0.0,-0.9869,1e-05,1.72124]
[1776697660796,52.35,74748.24,0.0,-0.98708,1e-05,1.70011]
[1776697661803,52.35,74749.53,0.0,-0.98706,1e-05,1.70181]
[1776697662810,52.35,74741.37,0.0,-0.98717,1e-05,1.68992]
[1776697663966,52.35,74736.35,0.0,-0.98723,1e-05,1.68259]
[1776697664824,52.35,74739.77,0.0,-0.98718,1e-05,1.68789]
[1776697665483,52.35,74739.77,0.0,-0.98718,1e-05,1.68789]
[1776697666840,52.35,74754.13,0.0,-0.987,1e-05,1.70896]
[1776697667850,52.36,74769.67,0.0,-0.9868,1e-05,1.73232]
[1776697669008,52.36,74769.67,0.0,-0.9868,1e-05,1.73232]
[1776697669091,52.36,74776.36,0.0,-0.98671,1e-05,1.74245]
[1776697670874,52.36,74772.69,0.0,-0.98675,1e-05,1.73769]
[1776697671880,52.36,74769.65,0.0,-0.98679,1e-05,1.73356]
[1776697673898,52.37,74777.36,0.0,-0.98668,1e-05,1.74552]
[1776697674905,52.37,74795.11,0.0,-0.98645,1e-05,1.77208]
[1776697675912,52.37,74798.15,0.0,-0.98641,1e-05,1.77688]
[1776697676919,52.37,74790.48,0.0,-0.98651,1e-05,1.76573]
[1776697677926,52.37,74788.6,0.0,-0.98653,1e-05,1.76323]
[1776697679940,52.38,74792.78,0.0,-0.98647,1e-05,1.77]
[1776697680947,52.38,74807.71,0.0,-0.98627,1e-05,1.79257]
[1776697681954,52.38,74817.7,0.0,-0.98614,1e-05,1.80785]
[1776697682967,52.38,74826.89,0.0,-0.98602,1e-05,1.82178]
[1776697683971,52.38,74835.78,0.0,-0.9859,1e-05,1.83574]
[1776697684984,52.38,74842.73,0.0,-0.9858,1e-05,1.84656]
[1776697685913,52.38,74842.73,0.0,-0.9858,1e-05,1.84656]
[1776697685989,52.39,74856.92,0.0,-0.98561,1e-05,1.8686]
[1776697686996,52.39,74862.4,0.0,-0.98553,1e-05,1.87723]
[1776697688009,52.39,74867.34,0.0,-0.98546,1e-05,1.88503]
[1776697689011,52.39,74861.75,0.0,-0.98554,1e-05,1.8764]
[1776697689474,52.39,74861.75,0.0,-0.98554,1e-05,1.8764]
[1776697690022,52.39,74853.06,0.0,-0.98566,1e-05,1.86302]
[1776697691029,52.39,74853.21,0.0,-0.98565,1e-05,1.86338]
[1776697695063,52.39,74848.47,0.0,-0.98571,1e-05,1.85652]
[1776697696070,52.39,74835.53,0.0,-0.98589,1e-05,1.83678]
[1776697697076,52.39,74825.59,0.0,-0.98602,1e-05,1.82179]
[1776697698084,52.39,74830.18,0.0,-0.98596,1e-05,1.82896]
[1776697700098,52.4,74838.22,0.0,-0.98584,1e-05,1.84159]
[1776697701105,52.4,74843.1,0.0,-0.98578,1e-05,1.84924]
[1776697703119,52.4,74847.72,0.0,-0.98571,1e-05,1.85663]
[1776697707147,52.4,74841.61,0.0,-0.98579,1e-05,1.84775]
[1776697708153,52.4,74844.27,0.0,-0.98575,1e-05,1.85199]
[1776697711125,52.4,74844.98,0.0,-0.98574,1e-05,1.85335]
[1776697711149,52.4,74844.98,0.0,-0.98574,1e-05,1.85335]
[1776697711199,52.4,74844.98,0.0,-0.98574,1e-05,1.85335]
[1776697711368,52.4,74844.98,0.0,-0.98574,1e-05,1.85335]
[1776697711438,52.4,74844.98,0.0,-0.98574,1e-05,1.85335]
[1776697711250,52.4,74844.9,0.0,-0.98576,1e-05,1.85114]
[1776697711488,52.4,74844.9,0.0,-0.98576,1e-05,1.85114]
[1776697711507,52.4,74844.9,0.0,-0.98576,1e-05,1.85114]
[1776697711628,52.4,74844.9,0.0,-0.98576,1e-05,1.85114]
[1776697711690,52.4,74844.9,0.0,-0.98576,1e-05,1.85114]
[1776697712182,52.41,74847.92,0.0,-0.98572,1e-05,1.85593]
[1776697713192,52.41,74863.69,0.0,-0.9855,1e-05,1.8805]
[1776697714199,52.41,74880.05,0.0,-0.98527,1e-05,1.90622]
[1776697715206,52.41,74879.37,0.0,-0.98528,1e-05,1.90519]
[1776697716243,52.41,74883.33,0.0,-0.98523,1e-05,1.91148]
[1776697718244,52.41,74880.23,0.0,-0.98527,1e-05,1.90668]
[1776697721265,52.41,74861.24,0.0,-0.98553,1e-05,1.8771]
[1776697721718,52.41,74861.24,0.0,-0.98553,1e-05,1.8771]
[1776697722272,52.41,74856.42,0.0,-0.98559,1e-05,1.86971]
[1776697723279,52.41,74847.05,0.0,-0.98572,1e-05,1.85533]
[1776697724286,52.41,74844.73,0.0,-0.98575,1e-05,1.85189]
[1776697726300,52.41,74851.02,0.0,-0.98566,1e-05,1.86186]
[1776697726662,52.41,74851.02,0.0,-0.98566,1e-05,1.86186]
[1776697727308,52.41,74865.43,0.0,-0.98547,1e-05,1.88435]
[1776697728315,52.41,74875.24,0.0,-0.98533,1e-05,1.89978]
[1776697729322,52.41,74875.78,0.0,-0.98532,1e-05,1.90068]
[1776697731337,52.41,74859.43,0.0,-0.98555,1e-05,1.87524]
[1776697732344,52.41,74858.06,0.0,-0.98556,1e-05,1.87321]
[1776697733350,52.42,74851.11,0.0,-0.98566,1e-05,1.86254]
[1776697735365,52.42,74858.67,0.0,-0.98555,1e-05,1.87448]
[1776697736372,52.42,74860.05,0.0,-0.98553,1e-05,1.87672]
[1776697736739,52.42,74860.05,0.0,-0.98553,1e-05,1.87672]
[1776697736786,52.42,74860.05,0.0,-0.98553,1e-05,1.87672]
[1776697736796,52.42,74860.05,0.0,-0.98553,1e-05,1.87672]
[1776697736896,52.42,74860.05,0.0,-0.98553,1e-05,1.87672]
[1776697736945,52.42,74860.05,0.0,-0.98553,1e-05,1.87672]
[1776697737380,52.42,74862.02,0.0,-0.9855,1e-05,1.87987]
[1776697740402,52.42,74865.25,0.0,-0.98546,1e-05,1.88515]
[1776697741408,52.42,74858.08,0.0,-0.98556,1e-05,1.87407]
[1776697742415,52.42,74854.01,0.0,-0.98561,1e-05,1.86785]
[1776697743109,52.42,74854.01,0.0,-0.98561,1e-05,1.86785]
[1776697743165,52.42,74854.01,0.0,-0.98561,1e-05,1.86785]
[1776697743195,52.42,74854.01,0.0,-0.98561,1e-05,1.86785]
[1776697743202,52.42,74854.01,0.0,-0.98561,1e-05,1.86785]
[1776697743448,52.42,74854.01,0.0,-0.98561,1e-05,1.86785]
[1776697743423,52.42,74853.43,0.0,-0.98562,1e-05,1.86705]
[1776697744430,52.42,74847.7,0.0,-0.98569,1e-05,1.8583]
[1776697745438,52.42,74844.27,0.0,-0.98574,1e-05,1.85313]
[1776697747451,52.42,74849.01,0.0,-0.98567,1e-05,1.86069]
[1776697748677,52.42,74850.2,0.0,-0.98566,1e-05,1.86264]
[1776697748692,52.42,74850.2,0.0,-0.98566,1e-05,1.86264]
[1776697748729,52.42,74850.2,0.0,-0.98566,1e-05,1.86264]
[1776697748759,52.42,74850.2,0.0,-0.98566,1e-05,1.86264]
[1776697748857,52.42,74850.2,0.0,-0.98566,1e-05,1.86264]
[1776697748942,52.42,74850.2,0.0,-0.98566,1e-05,1.86264]
[1776697749193,52.42,74850.2,0.0,-0.98566,1e-05,1.86264]
[1776697749465,52.42,74844.87,0.0,-0.98573,1e-05,1.85453]
[1776697750472,52.43,74836.81,0.0,-0.98584,1e-05,1.84227]
[1776697750652,52.43,74836.81,0.0,-0.98584,1e-05,1.84227]
[1776697751479,52.43,74830.18,0.0,-0.98592,1e-05,1.83228]
[1776697754499,52.43,74833.26,0.0,-0.98588,1e-05,1.83746]
[1776697755507,52.43,74835.76,0.0,-0.98584,1e-05,1.84144]
[1776697757432,52.43,74835.76,0.0,-0.98584,1e-05,1.84144]
[1776697757479,52.43,74839.45,0.0,-0.98579,1e-05,1.84738]
[1776697757940,52.43,74839.45,0.0,-0.98579,1e-05,1.84738]
[1776697758000,52.43,74839.45,0.0,-0.98579,1e-05,1.84738]
[1776697758198,52.43,74839.45,0.0,-0.98579,1e-05,1.84738]
[1776697758396,52.43,74839.45,0.0,-0.98579,1e-05,1.84738]
[1776697758418,52.43,74839.45,0.0,-0.98579,1e-05,1.84738]
[1776697758449,52.43,74839.45,0.0,-0.98579,1e-05,1.84738]
[1776697758289,52.43,74842.68,0.0,-0.98575,1e-05,1.85247]
[1776697758528,52.43,74842.38,0.0,-0.98575,1e-05,1.85201]
[1776697759535,52.43,74849.62,0.0,-0.98565,1e-05,1.8633]
[1776697760542,52.43,74851.4,0.0,-0.98562,1e-05,1.86616]
[1776697762559,52.43,74854.66,0.0,-0.98558,1e-05,1.87141]
[1776697764572,52.44,74846.25,0.0,-0.98569,1e-05,1.85858]
[1776697765580,52.44,74834.79,0.0,-0.98585,1e-05,1.84106]
[1776697767327,52.44,74834.79,0.0,-0.98585,1e-05,1.84106]
[1776697767426,52.44,74834.79,0.0,-0.98585,1e-05,1.84106]
[1776697767440,52.44,74834.79,0.0,-0.98585,1e-05,1.84106]
[1776697767481,52.44,74834.79,0.0,-0.98585,1e-05,1.84106]
[1776697767415,52.44,74832.54,0.0,-0.98587,1e-05,1.83787]
[1776697767540,52.44,74832.54,0.0,-0.98587,1e-05,1.83787]
[1776697767651,52.44,74832.54,0.0,-0.98587,1e-05,1.83787]
[1776697767694,52.44,74832.54,0.0,-0.98587,1e-05,1.83787]
[1776697767752,52.44,74832.02,0.0,-0.98588,1e-05,1.83722]
[1776697770615,52.44,74838.0,0.0,-0.9858,1e-05,1.84667]
[1776697771622,52.44,74847.6,0.0,-0.98568,1e-05,1.85937]
[1776697772629,52.44,74844.52,0.0,-0.98572,1e-05,1.85476]
[1776697773636,52.44,74836.9,0.0,-0.98582,1e-05,1.84316]
[1776697774998,52.44,74836.9,0.0,-0.98582,1e-05,1.84316]
[1776697775003,52.44,74836.9,0.0,-0.98582,1e-05,1.84316]
[1776697775096,52.44,74836.9,0.0,-0.98582,1e-05,1.84316]
[1776697775204,52.44,74836.9,0.0,-0.98582,1e-05,1.84316]
[1776697775348,52.44,74836.9,0.0,-0.98582,1e-05,1.84316]
[1776697775416,52.44,74836.9,0.0,-0.98582,1e-05,1.84316]
[1776697775420,52.44,74835.94,0.0,-0.98583,1e-05,1.84194]
[1776697775738,52.44,74835.94,0.0,-0.98583,1e-05,1.84194]
[1776697775829,52.44,74835.94,0.0,-0.98583,1e-05,1.84194]
[1776697775940,52.44,74835.94,0.0,-0.98583,1e-05,1.84194]
[1776697776199,52.44,74835.94,0.0,-0.98583,1e-05,1.84194]
[1776697776294,52.44,74834.83,0.0,-0.98585,1e-05,1.84038]
[1776697777340,52.44,74834.83,0.0,-0.98585,1e-05,1.84038]
[1776697782699,52.45,74835.71,0.0,-0.98583,1e-05,1.84256]
[1776697784401,52.45,74835.71,0.0,-0.98583,1e-05,1.84256]
[1776697784716,52.45,74846.67,0.0,-0.98568,1e-05,1.85969]
[1776697785723,52.45,74843.37,0.0,-0.98572,1e-05,1.85474]
[1776697786732,52.45,74846.94,0.0,-0.98567,1e-05,1.86024]
[1776697788114,52.45,74846.94,0.0,-0.98567,1e-05,1.86024]
[1776697788126,52.45,74846.94,0.0,-0.98567,1e-05,1.86024]
[1776697788159,52.45,74846.94,0.0,-0.98567,1e-05,1.86024]
[1776697788196,52.45,74846.94,0.0,-0.98567,1e-05,1.86024]
[1776697788232,52.45,74846.94,0.0,-0.98567,1e-05,1.86024]
[1776697788381,52.45,74846.94,0.0,-0.98567,1e-05,1.86024]
[1776697788437,52.45,74846.94,0.0,-0.98567,1e-05,1.86024]
[1776697788449,52.45,74849.17,0.0,-0.98564,1e-05,1.86401]
[1776697788745,52.45,74852.02,0.0,-0.9856,1e-05,1.86842]
[1776697789752,52.45,74855.78,0.0,-0.98555,1e-05,1.87435]
[1776697790759,52.46,74858.27,0.0,-0.98551,1e-05,1.87831]
[1776697792773,52.46,74851.31,0.0,-0.98561,1e-05,1.86767]
[1776697794509,52.46,74851.31,0.0,-0.98561,1e-05,1.86767]
[1776697793780,52.46,74844.54,0.0,-0.9857,1e-05,1.85729]
[1776697794566,52.46,74844.54,0.0,-0.9857,1e-05,1.85729]
[1776697794584,52.46,74844.54,0.0,-0.9857,1e-05,1.85729]
[1776697794674,52.46,74844.54,0.0,-0.9857,1e-05,1.85729]
[1776697794689,52.46,74844.54,0.0,-0.9857,1e-05,1.85729]
[1776697794787,52.46,74845.03,0.0,-0.98569,1e-05,1.85815]
[1776697798820,52.46,74847.77,0.0,-0.98565,1e-05,1.86282]
[1776697800830,52.46,74844.47,0.0,-0.98569,1e-05,1.85793]
[1776697802289,52.46,74844.47,0.0,-0.98569,1e-05,1.85793]
[1776697802327,52.46,74844.47,0.0,-0.98569,1e-05,1.85793]
[1776697802436,52.46,74844.47,0.0,-0.98569,1e-05,1.85793]
[1776697802514,52.46,74844.47,0.0,-0.98569,1e-05,1.85793]
[1776697802542,52.46,74844.47,0.0,-0.98569,1e-05,1.85793]
[1776697802494,52.46,74839.23,0.0,-0.98576,1e-05,1.85008]
[1776697802708,52.46,74839.23,0.0,-0.98576,1e-05,1.85008]
[1776697802820,52.46,74839.23,0.0,-0.98576,1e-05,1.85008]
[1776697802844,52.46,74842.42,0.0,-0.98572,1e-05,1.85499]
[1776697803851,52.46,74850.34,0.0,-0.98561,1e-05,1.86734]
[1776697804899,52.46,74850.34,0.0,-0.98561,1e-05,1.86734]
[1776697804908,52.46,74850.34,0.0,-0.98561,1e-05,1.86734]
[1776697804944,52.46,74850.34,0.0,-0.98561,1e-05,1.86734]
[1776697805012,52.46,74850.34,0.0,-0.98561,1e-05,1.86734]
[1776697805138,52.46,74850.34,0.0,-0.98561,1e-05,1.86734]
[1776697805192,52.46,74850.34,0.0,-0.98561,1e-05,1.86734]
[1776697805243,52.46,74850.34,0.0,-0.98561,1e-05,1.86734]
[1776697805442,52.46,74850.34,0.0,-0.98561,1e-05,1.86734]
[1776697805519,52.46,74852.16,0.0,-0.98558,1e-05,1.87037]
[1776697805689,52.46,74852.16,0.0,-0.98558,1e-05,1.87037]
[1776697805767,52.46,74852.16,0.0,-0.98558,1e-05,1.87037]
[1776697805874,52.46,74852.16,0.0,-0.98558,1e-05,1.87037]
[1776697805936,52.46,74852.16,0.0,-0.98558,1e-05,1.87037]
[1776697805981,52.46,74852.16,0.0,-0.98558,1e-05,1.87037]
[1776697806192,52.46,74852.16,0.0,-0.98558,1e-05,1.87037]
[1776697806435,52.46,74852.16,0.0,-0.98558,1e-05,1.87037]
[1776697806523,52.46,74852.16,0.0,-0.98558,1e-05,1.87037]
[1776697806622,52.46,74853.79,0.0,-0.98556,1e-05,1.87299]
[1776697806690,52.46,74853.79,0.0,-0.98556,1e-05,1.87299]
[1776697806728,52.46,74853.79,0.0,-0.98556,1e-05,1.87299]
[1776697807441,52.46,74853.79,0.0,-0.98556,1e-05,1.87299]
[1776697807688,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697807721,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697807868,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697807936,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697807976,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697808083,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697808198,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697808243,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697808371,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697808440,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697808498,52.46,74855.79,0.0,-0.98553,1e-05,1.87618]
[1776697808530,52.47,74856.96,0.0,-0.98552,1e-05,1.87807]
[1776697808601,52.47,74856.96,0.0,-0.98552,1e-05,1.87807]
[1776697808689,52.47,74856.96,0.0,-0.98552,1e-05,1.87807]
[1776697808709,52.47,74856.96,0.0,-0.98552,1e-05,1.87807]
[1776697809435,52.47,74856.96,0.0,-0.98552,1e-05,1.87807]
[1776697809536,52.47,74857.81,0.0,-0.9855,1e-05,1.87947]
[1776697809692,52.47,74857.81,0.0,-0.9855,1e-05,1.87947]
[1776697809901,52.47,74863.72,0.0,-0.98542,1e-05,1.88868]
[1776697810912,52.47,74881.23,0.0,-0.98518,1e-05,1.91625]
[1776697811798,52.47,74881.23,0.0,-0.98518,1e-05,1.91625]
[1776697811915,52.47,74892.34,0.0,-0.98502,1e-05,1.93392]
[1776697812922,52.47,74899.23,0.0,-0.98492,1e-05,1.94491]
[1776697814403,52.47,74899.23,0.0,-0.98492,1e-05,1.94491]
[1776697814484,52.47,74898.96,0.0,-0.98493,1e-05,1.94443]
[1776697814936,52.47,74902.69,0.0,-0.98488,1e-05,1.95039]
[1776697816951,52.47,74893.21,0.0,-0.98501,1e-05,1.93518]
[1776697818262,52.47,74893.21,0.0,-0.98501,1e-05,1.93518]
[1776697818447,52.47,74893.21,0.0,-0.98501,1e-05,1.93518]
[1776697818470,52.46,74890.49,0.0,-0.98505,1e-05,1.93034]
[1776697818969,52.46,74897.05,0.0,-0.98496,1e-05,1.94078]
[1776697820555,52.46,74897.05,0.0,-0.98496,1e-05,1.94078]
[1776697820569,52.46,74935.89,0.0,-0.9844,1e-05,2.00351]
[1776697821155,52.46,74935.89,0.0,-0.9844,1e-05,2.00351]
[1776697821202,52.46,74949.24,0.0,-0.98421,1e-05,2.0254]
[1776697822001,52.46,74953.65,0.0,-0.98414,1e-05,2.03256]
[1776697823432,52.46,74953.65,0.0,-0.98414,1e-05,2.03256]
[1776697823504,52.46,74953.32,0.0,-0.98415,1e-05,2.03168]
[1776697826419,52.46,74951.48,0.0,-0.98418,1e-05,2.02846]
[1776697826450,52.46,74951.48,0.0,-0.98418,1e-05,2.02846]
[1776697826539,52.46,74950.04,0.0,-0.9842,1e-05,2.02575]
[1776697827040,52.46,74953.89,0.0,-0.98415,1e-05,2.03211]
[1776697828047,52.46,74956.34,0.0,-0.98411,1e-05,2.03599]
[1776697829067,52.46,74959.74,0.0,-0.98406,1e-05,2.04145]
[1776697832086,52.45,74954.8,0.0,-0.98416,1e-05,2.03034]
[1776697834104,52.45,74951.47,0.0,-0.98421,1e-05,2.02448]
[1776697835111,52.45,74942.05,0.0,-0.98435,1e-05,2.00866]
[1776697836124,52.45,74944.65,0.0,-0.98432,1e-05,2.01279]
[1776697836788,52.45,74944.65,0.0,-0.98432,1e-05,2.01279]
[1776697837129,52.45,74956.12,0.0,-0.98415,1e-05,2.03154]
[1776697838136,52.45,74962.86,0.0,-0.98405,1e-05,2.04253]
[1776697840152,52.44,74973.5,0.0,-0.98389,1e-05,2.06005]
[1776697841159,52.44,74976.28,0.0,-0.98386,2e-05,2.06427]
[1776697843172,52.44,74972.75,0.0,-0.98391,1e-05,2.0579]
[1776697844180,52.44,74969.57,0.0,-0.98396,1e-05,2.05237]
[1776697844855,52.44,74969.57,0.0,-0.98396,1e-05,2.05237]
[1776697845187,52.44,74963.65,0.0,-0.98405,1e-05,2.04231]
[1776697847201,52.44,74963.67,0.0,-0.98406,1e-05,2.04196]
[1776697848208,52.43,74969.02,0.0,-0.98398,1e-05,2.05066]
[1776697849215,52.43,74981.27,0.0,-0.9838,2e-05,2.07093]
[1776697850222,52.43,74980.2,0.0,-0.98382,2e-05,2.06889]
[1776697855258,52.43,74979.8,0.0,-0.98383,2e-05,2.06701]
[1776697856264,52.42,74974.96,0.0,-0.98391,1e-05,2.05868]
[1776697857271,52.42,74969.04,0.0,-0.984,1e-05,2.04858]
[1776697858278,52.42,74971.99,0.0,-0.98396,1e-05,2.05329]
[1776697862311,52.42,74986.87,0.0,-0.98374,2e-05,2.07759]
[1776697863323,52.42,74993.45,0.0,-0.98364,2e-05,2.08847]
[1776697864325,52.42,74994.76,0.0,-0.98362,2e-05,2.09042]
[1776697866339,52.41,74990.37,0.0,-0.98369,2e-05,2.08246]
[1776697868353,52.41,74980.59,0.0,-0.98385,2e-05,2.06548]
[1776697870366,52.41,74982.21,0.0,-0.98383,2e-05,2.0677]
[1776697872381,52.4,74988.72,0.0,-0.98373,2e-05,2.07817]
[1776697873388,52.4,74993.09,0.0,-0.98367,2e-05,2.08531]
[1776697874395,52.4,74990.87,0.0,-0.9837,2e-05,2.08131]
[1776697876409,52.4,74995.8,0.0,-0.98363,2e-05,2.08911]
[1776697877416,52.4,74999.8,0.0,-0.98358,2e-05,2.09562]
[1776697878422,52.4,75009.38,0.0,-0.98343,2e-05,2.11163]
[1776697879430,52.39,75014.69,0.0,-0.98335,2e-05,2.12041]
[1776697880441,52.39,75025.66,0.0,-0.98319,2e-05,2.13892]
[1776697881448,52.39,75026.44,0.0,-0.98318,2e-05,2.13958]
[1776697882583,52.39,75026.44,0.0,-0.98318,2e-05,2.13958]
[1776697882611,52.39,75037.8,0.0,-0.98301,2e-05,2.15885]
[1776697883462,52.39,75036.96,0.0,-0.98302,2e-05,2.157]
[1776697884469,52.38,75032.75,0.0,-0.98309,2e-05,2.14932]
[1776697885600,52.38,75032.75,0.0,-0.98309,2e-05,2.14932]
[1776697885633,52.38,75031.74,0.0,-0.98311,2e-05,2.1472]
[1776697888907,52.38,75032.96,0.0,-0.9831,2e-05,2.14819]
[1776697888951,52.38,75032.96,0.0,-0.9831,2e-05,2.14819]
[1776697889504,52.38,75035.79,0.0,-0.98306,2e-05,2.15309]
[1776697891518,52.37,75039.17,0.0,-0.98303,2e-05,2.15535]
[1776697892525,52.37,75046.57,0.0,-0.98292,2e-05,2.16821]
[1776697893532,52.37,75050.23,0.0,-0.98287,2e-05,2.17379]
[1776697896553,52.36,75055.44,0.0,-0.9828,2e-05,2.18164]
[1776697897561,52.36,75060.82,0.0,-0.98271,2e-05,2.19063]
[1776697900581,52.35,75058.02,0.0,-0.98277,2e-05,2.18438]
[1776697901588,52.35,75052.72,0.0,-0.98286,2e-05,2.17468]
[1776697903602,52.3,75050.42,0.0,-0.98297,2e-05,2.16257]
[1776697905632,52.26,75055.98,0.0,-0.98295,2e-05,2.16456]
[1776697907635,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697907913,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697907939,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697907986,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697908091,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697908203,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697908309,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697908417,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697908436,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697908525,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697908632,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697908656,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697908707,52.22,75057.61,0.0,-0.983,2e-05,2.15963]
[1776697908796,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697908903,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697908940,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909012,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909125,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909193,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909241,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909353,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909436,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909473,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909581,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909595,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909688,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909693,52.2,75055.72,0.0,-0.98306,2e-05,2.15257]
[1776697909649,52.18,75054.96,0.0,-0.98311,2e-05,2.14761]
[1776697909797,52.18,75054.96,0.0,-0.98311,2e-05,2.14761]
[1776697909896,52.18,75054.96,0.0,-0.98311,2e-05,2.14761]
[1776697909948,52.18,75054.96,0.0,-0.98311,2e-05,2.14761]
[1776697910656,52.16,75055.37,0.0,-0.98314,2e-05,2.14478]
[1776697911690,52.16,75055.37,0.0,-0.98314,2e-05,2.14478]
[1776697911663,52.15,75058.65,0.0,-0.98312,2e-05,2.14698]
[1776697911936,52.15,75058.65,0.0,-0.98312,2e-05,2.14698]
[1776697912045,52.15,75058.65,0.0,-0.98312,2e-05,2.14698]
[1776697912189,52.15,75058.65,0.0,-0.98312,2e-05,2.14698]
[1776697912301,52.15,75058.65,0.0,-0.98312,2e-05,2.14698]
[1776697912400,52.15,75058.65,0.0,-0.98312,2e-05,2.14698]
[1776697912435,52.15,75058.65,0.0,-0.98312,2e-05,2.14698]
[1776697912550,52.15,75058.65,0.0,-0.98312,2e-05,2.14698]
[1776697912657,52.15,75058.65,0.0,-0.98312,2e-05,2.14698]
[1776697912692,52.15,75058.65,0.0,-0.98312,2e-05,2.14698]
[1776697912763,52.14,75060.41,0.0,-0.98309,2e-05,2.14968]
[1776697912872,52.14,75060.41,0.0,-0.98309,2e-05,2.14968]
[1776697912938,52.14,75060.41,0.0,-0.98309,2e-05,2.14968]
[1776697912979,52.14,75060.41,0.0,-0.98309,2e-05,2.14968]
[1776697913198,52.14,75060.41,0.0,-0.98309,2e-05,2.14968]
[1776697913444,52.14,75060.41,0.0,-0.98309,2e-05,2.14968]
[1776697913500,52.14,75060.41,0.0,-0.98309,2e-05,2.14968]
[1776697913608,52.14,75060.41,0.0,-0.98309,2e-05,2.14968]
[1776697913704,52.14,75060.41,0.0,-0.98309,2e-05,2.14968]
[1776697913676,52.14,75063.48,0.0,-0.98305,2e-05,2.15466]
[1776697914196,52.14,75063.48,0.0,-0.98305,2e-05,2.15466]
[1776697914244,52.14,75063.48,0.0,-0.98305,2e-05,2.15466]
[1776697915161,52.14,75064.31,0.0,-0.98304,2e-05,2.15574]
[1776697915177,52.14,75064.31,0.0,-0.98304,2e-05,2.15574]
[1776697915190,52.14,75064.31,0.0,-0.98304,2e-05,2.15574]
[1776697915691,52.14,75064.96,0.0,-0.98303,2e-05,2.1565]
[1776697917690,52.14,75064.45,0.0,-0.98304,2e-05,2.15524]
[1776697919380,52.11,75063.85,0.0,-0.98309,2e-05,2.15021]
[1776697919438,52.11,75063.85,0.0,-0.98309,2e-05,2.15021]
[1776697919479,52.11,75063.85,0.0,-0.98309,2e-05,2.15021]
[1776697919588,52.11,75063.85,0.0,-0.98309,2e-05,2.15021]
[1776697919698,52.11,75063.85,0.0,-0.98309,2e-05,2.15021]
[1776697919719,52.1,75058.71,0.0,-0.9832,2e-05,2.13779]
[1776697919806,52.1,75058.71,0.0,-0.9832,2e-05,2.13779]
[1776697919936,52.1,75058.71,0.0,-0.9832,2e-05,2.13779]
[1776697920141,52.1,75058.71,0.0,-0.9832,2e-05,2.13779]
[1776697922143,52.09,75056.86,0.0,-0.98323,2e-05,2.13426]
[1776697922273,52.09,75056.86,0.0,-0.98323,2e-05,2.13426]
[1776697922333,52.09,75053.84,0.0,-0.98328,2e-05,2.12872]
[1776697922740,52.09,75058.71,0.0,-0.98321,2e-05,2.13681]
[1776697924496,52.09,75058.71,0.0,-0.98321,2e-05,2.13681]
[1776697924531,52.09,75058.71,0.0,-0.98321,2e-05,2.13681]
[1776697924634,52.09,75060.33,0.0,-0.98319,2e-05,2.13896]
[1776697924769,52.09,75050.73,0.0,-0.98334,2e-05,2.12238]
[1776697925784,52.07,75034.83,0.0,-0.98361,2e-05,2.09217]
[1776697926769,52.07,75027.23,0.0,-0.98373,2e-05,2.079]
[1776697928647,52.07,75027.23,0.0,-0.98373,2e-05,2.079]
[1776697928696,52.07,75027.23,0.0,-0.98373,2e-05,2.079]
[1776697928684,52.07,75029.3,0.0,-0.9837,2e-05,2.08206]
[1776697929036,52.07,75029.3,0.0,-0.9837,2e-05,2.08206]
[1776697929100,52.07,75023.31,0.0,-0.9838,2e-05,2.07191]
[1776697929790,52.07,75013.42,0.0,-0.98395,2e-05,2.05503]
[1776697930797,52.07,75009.29,0.0,-0.98401,2e-05,2.04792]
[1776697932700,52.07,75009.29,0.0,-0.98401,2e-05,2.04792]
[1776697933821,52.06,75005.31,0.0,-0.98407,1e-05,2.04075]
[1776697935114,52.06,75005.31,0.0,-0.98407,1e-05,2.04075]
[1776697935338,52.06,75005.31,0.0,-0.98407,1e-05,2.04075]
[1776697935836,52.06,74999.22,0.0,-0.98417,1e-05,2.03027]
[1776697937849,52.06,74996.76,0.0,-0.98421,1e-05,2.02589]
[1776697939001,52.06,74996.76,0.0,-0.98421,1e-05,2.02589]
[1776697939019,52.06,74996.76,0.0,-0.98421,1e-05,2.02589]
[1776697939195,52.06,74996.76,0.0,-0.98421,1e-05,2.02589]
[1776697939739,52.06,74996.76,0.0,-0.98421,1e-05,2.02589]
[1776697939295,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697939949,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697940057,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697940200,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697940279,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697940385,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697940436,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697940492,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697940599,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697940695,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697940705,52.06,74997.3,0.0,-0.9842,1e-05,2.02665]
[1776697940700,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697940812,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697940921,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697940941,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697941028,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697941136,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697941204,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697941246,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697941354,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697941437,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697941545,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697941656,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697941692,52.06,74994.86,0.0,-0.98424,1e-05,2.02232]
[1776697941708,52.06,74994.69,0.0,-0.98424,1e-05,2.0219]
[1776697941758,52.06,74994.69,0.0,-0.98424,1e-05,2.0219]
[1776697941864,52.06,74994.69,0.0,-0.98424,1e-05,2.0219]
[1776697941936,52.06,74994.69,0.0,-0.98424,1e-05,2.0219]
[1776697941970,52.06,74994.69,0.0,-0.98424,1e-05,2.0219]
[1776697942077,52.06,74994.69,0.0,-0.98424,1e-05,2.0219]
[1776697942187,52.06,74994.69,0.0,-0.98424,1e-05,2.0219]
[1776697942202,52.06,74994.69,0.0,-0.98424,1e-05,2.0219]
[1776697942283,52.06,74995.21,0.0,-0.98424,1e-05,2.02276]
[1776697944390,52.06,74994.53,0.0,-0.98425,1e-05,2.0215]
[1776697944438,52.06,74994.53,0.0,-0.98425,1e-05,2.0215]
[1776697944443,52.06,74994.53,0.0,-0.98425,1e-05,2.0215]
[1776697944555,52.06,74994.53,0.0,-0.98425,1e-05,2.0215]
[1776697944665,52.06,74994.53,0.0,-0.98425,1e-05,2.0215]
[1776697944696,52.06,74994.53,0.0,-0.98425,1e-05,2.0215]
[1776697944704,52.05,75002.19,0.0,-0.98414,1e-05,2.03393]
[1776697944936,52.05,75002.19,0.0,-0.98414,1e-05,2.03393]
[1776697944987,52.05,75002.19,0.0,-0.98414,1e-05,2.03393]
[1776697945094,52.05,75002.19,0.0,-0.98414,1e-05,2.03393]
[1776697945189,52.05,75002.19,0.0,-0.98414,1e-05,2.03393]
[1776697945240,52.05,75002.19,0.0,-0.98414,1e-05,2.03393]
[1776697945341,52.05,75002.83,0.0,-0.98413,1e-05,2.035]
[1776697945904,52.05,75000.5,0.0,-0.98416,1e-05,2.03095]
[1776697946912,52.05,74994.04,0.0,-0.98426,1e-05,2.02007]
[1776697948699,52.05,74994.04,0.0,-0.98426,1e-05,2.02007]
[1776697948757,52.05,74990.73,0.0,-0.98431,1e-05,2.01432]
[1776697949542,52.05,74990.73,0.0,-0.98431,1e-05,2.01432]
[1776697949568,52.05,74991.5,0.0,-0.9843,1e-05,2.01546]
[1776697949939,52.05,74991.5,0.0,-0.9843,1e-05,2.01546]
[1776697949961,52.05,74991.5,0.0,-0.9843,1e-05,2.01546]
[1776697950195,52.05,74991.5,0.0,-0.9843,1e-05,2.01546]
[1776697950295,52.05,74999.07,0.0,-0.98419,1e-05,2.02801]
[1776697951412,52.05,75002.75,0.0,-0.98415,1e-05,2.03162]
[1776697951948,52.05,75001.59,0.0,-0.98417,1e-05,2.02952]
[1776697953456,52.05,75001.59,0.0,-0.98417,1e-05,2.02952]
[1776697953584,52.05,75001.59,0.0,-0.98417,1e-05,2.02952]
[1776697953666,52.05,75001.59,0.0,-0.98417,1e-05,2.02952]
[1776697953693,52.05,75001.59,0.0,-0.98417,1e-05,2.02952]
[1776697953962,52.05,74998.57,0.0,-0.98422,1e-05,2.02419]
[1776697957707,52.04,74998.78,0.0,-0.98422,1e-05,2.02424]
[1776697956985,52.04,74995.19,0.0,-0.98427,1e-05,2.01813]
[1776697957809,52.04,74995.19,0.0,-0.98427,1e-05,2.01813]
[1776697957921,52.04,74995.19,0.0,-0.98427,1e-05,2.01813]
[1776697957934,52.04,74995.19,0.0,-0.98427,1e-05,2.01813]
[1776697958731,52.04,74988.72,0.0,-0.98437,1e-05,2.00717]
[1776697958999,52.04,74985.73,0.0,-0.98442,1e-05,2.00224]
[1776697962029,52.04,74981.22,0.0,-0.98449,1e-05,1.99449]
[1776697963035,52.04,74977.56,0.0,-0.98454,1e-05,1.98838]
[1776697964332,52.04,74977.56,0.0,-0.98454,1e-05,1.98838]
[1776697964406,52.04,74972.64,0.0,-0.98461,1e-05,1.98025]
[1776697966057,52.04,74976.14,0.0,-0.98456,1e-05,1.98582]
[1776697967068,52.04,74980.8,0.0,-0.9845,1e-05,1.99337]
[1776697968073,52.04,74984.99,0.0,-0.98443,1e-05,2.00016]
[1776697970087,52.04,74986.54,0.0,-0.98441,1e-05,2.0025]
[1776697971094,52.04,74989.18,0.0,-0.98438,1e-05,2.00674]
[1776697972101,52.04,74990.17,0.0,-0.98436,1e-05,2.00825]
[1776697973286,52.04,74990.17,0.0,-0.98436,1e-05,2.00825]
[1776697973343,52.04,75021.01,0.0,-0.9839,2e-05,2.05967]
[1776697974117,52.04,75028.49,0.0,-0.98379,2e-05,2.0723]
[1776697974940,52.04,75028.49,0.0,-0.98379,2e-05,2.0723]
[1776697975129,52.03,75026.53,0.0,-0.98382,2e-05,2.06886]
[1776697976139,52.03,75022.13,0.0,-0.98389,2e-05,2.0612]
[1776697977146,52.03,75023.34,0.0,-0.98387,2e-05,2.0628]
[1776697978153,52.03,75019.5,0.0,-0.98393,2e-05,2.05613]
[1776697979424,52.03,75019.5,0.0,-0.98393,2e-05,2.05613]
[1776697979439,52.03,75019.5,0.0,-0.98393,2e-05,2.05613]
[1776697980701,52.03,75020.96,0.0,-0.98391,2e-05,2.05838]
[1776697980764,52.03,75020.96,0.0,-0.98391,2e-05,2.05838]
[1776697981174,52.03,75024.12,0.0,-0.98387,2e-05,2.0633]
[1776697984195,52.02,75014.35,0.0,-0.98402,2e-05,2.04626]
[1776697985202,52.02,75011.46,0.0,-0.98407,1e-05,2.04124]
[1776697987216,52.02,75000.78,0.0,-0.98423,1e-05,2.02311]
[1776697988223,52.02,74994.04,0.0,-0.98433,1e-05,2.01181]
[1776697990237,52.02,74991.93,0.0,-0.98436,1e-05,2.0081]
[1776697992095,52.02,74994.05,0.0,-0.98433,1e-05,2.01149]
[1776697996280,52.01,74984.57,0.0,-0.98448,1e-05,1.99528]
[1776697997287,52.01,74983.07,0.0,-0.9845,1e-05,1.99273]
[1776697998479,52.01,74983.07,0.0,-0.9845,1e-05,1.99273]
[1776697998577,52.01,74983.07,0.0,-0.9845,1e-05,1.99273]
[1776697998684,52.01,74983.07,0.0,-0.9845,1e-05,1.99273]
[1776697998790,52.01,74983.07,0.0,-0.9845,1e-05,1.99273]
[1776697998705,52.01,74982.98,0.0,-0.9845,1e-05,1.99249]
[1776697998928,52.01,74982.98,0.0,-0.9845,1e-05,1.99249]
[1776697998934,52.01,74982.98,0.0,-0.9845,1e-05,1.99249]
[1776697999300,52.01,74982.81,0.0,-0.98451,1e-05,1.99213]
[1776698001316,52.01,74978.69,0.0,-0.98457,1e-05,1.98519]
[1776698006584,52.01,74980.45,0.0,-0.98455,1e-05,1.98774]
[1776698006614,52.01,74980.45,0.0,-0.98455,1e-05,1.98774]
[1776698006692,52.01,74980.45,0.0,-0.98455,1e-05,1.98774]
[1776698006793,52.01,74977.71,0.0,-0.98459,1e-05,1.98317]
[1776698007358,52.01,74974.25,0.0,-0.98464,1e-05,1.97744]
[1776698009372,52.01,74971.5,0.0,-0.98468,1e-05,1.97283]
[1776698011386,52.01,74974.07,0.0,-0.98466,1e-05,1.97457]
[1776698012393,52.01,74967.29,0.0,-0.98476,1e-05,1.96347]
[1776698013402,52.01,74963.81,0.0,-0.98481,1e-05,1.95778]
[1776698014409,52.01,74959.62,0.0,-0.98487,1e-05,1.95097]
[1776698019445,52.01,74961.91,0.0,-0.98484,1e-05,1.95454]
[1776698020453,52.01,74958.96,0.0,-0.98488,1e-05,1.94974]
[1776698022130,52.01,74959.08,0.0,-0.98488,1e-05,1.94991]
[1776698022189,52.01,74959.08,0.0,-0.98488,1e-05,1.94991]
[1776698022196,52.01,74959.08,0.0,-0.98488,1e-05,1.94991]
[1776698022303,52.01,74959.08,0.0,-0.98488,1e-05,1.94991]
[1776698022412,52.01,74959.08,0.0,-0.98488,1e-05,1.94991]
[1776698022435,52.01,74959.08,0.0,-0.98488,1e-05,1.94991]
[1776698022467,52.01,74958.73,0.0,-0.98488,1e-05,1.94932]
[1776698023474,52.01,74938.21,0.0,-0.98518,1e-05,1.91638]
[1776698024481,52.01,74932.05,0.0,-0.98526,1e-05,1.90662]
[1776698025488,52.01,74920.27,0.0,-0.98543,1e-05,1.88805]
[1776698026495,52.01,74923.16,0.0,-0.98539,1e-05,1.89269]
[1776698027502,52.01,74934.18,0.0,-0.98523,1e-05,1.91021]
[1776698028629,52.01,74939.64,0.0,-0.98515,1e-05,1.91894]
[1776698028942,52.01,74939.64,0.0,-0.98515,1e-05,1.91894]
[1776698029367,52.01,74939.64,0.0,-0.98515,1e-05,1.91894]
[1776698029468,52.01,74939.64,0.0,-0.98515,1e-05,1.91894]
[1776698029696,52.01,74939.64,0.0,-0.98515,1e-05,1.91894]
[1776698029773,52.01,74939.64,0.0,-0.98515,1e-05,1.91894]
[1776698029771,52.01,74946.0,0.0,-0.98506,1e-05,1.92913]
[1776698030534,52.01,74954.42,0.0,-0.98494,1e-05,1.94266]
[1776698031540,52.01,74955.15,0.0,-0.98493,1e-05,1.94383]
[1776698032688,52.01,74955.15,0.0,-0.98493,1e-05,1.94383]
[1776698032789,52.01,74961.81,0.0,-0.98484,1e-05,1.95456]
[1776698032934,52.01,74961.81,0.0,-0.98484,1e-05,1.95456]
[1776698033043,52.01,74961.81,0.0,-0.98484,1e-05,1.95456]
[1776698033152,52.01,74961.81,0.0,-0.98484,1e-05,1.95456]
[1776698033199,52.01,74961.81,0.0,-0.98484,1e-05,1.95456]
[1776698033289,52.01,74961.81,0.0,-0.98484,1e-05,1.95456]
[1776698033386,52.01,74961.81,0.0,-0.98484,1e-05,1.95456]
[1776698033434,52.01,74961.81,0.0,-0.98484,1e-05,1.95456]
[1776698036103,52.01,74960.21,0.0,-0.98486,1e-05,1.95188]
[1776698036191,52.01,74960.21,0.0,-0.98486,1e-05,1.95188]
[1776698036202,52.01,74960.21,0.0,-0.98486,1e-05,1.95188]
[1776698036437,52.01,74960.21,0.0,-0.98486,1e-05,1.95188]
[1776698036577,52.01,74963.21,0.0,-0.98482,1e-05,1.95671]
[1776698037584,52.01,74967.36,0.0,-0.98476,1e-05,1.9634]
[1776698039598,52.01,74970.9,0.0,-0.98471,1e-05,1.96906]
[1776698040663,52.01,74970.9,0.0,-0.98471,1e-05,1.96906]
[1776698040711,52.01,74970.9,0.0,-0.98471,1e-05,1.96906]
[1776698040769,52.01,74970.9,0.0,-0.98471,1e-05,1.96906]
[1776698040839,52.01,74970.7,0.0,-0.98471,1e-05,1.96868]
[1776698040937,52.01,74970.7,0.0,-0.98471,1e-05,1.96868]
[1776698045642,52.0,74976.35,0.0,-0.98463,1e-05,1.97758]
[1776698046648,52.0,74979.88,0.0,-0.98458,1e-05,1.98327]
[1776698048663,52.0,74984.29,0.0,-0.98452,1e-05,1.99034]
[1776698049675,52.0,74988.62,0.0,-0.98446,1e-05,1.99736]
[1776698053850,52.0,74989.39,0.0,-0.98445,1e-05,1.9983]
[1776698053862,52.0,74989.39,0.0,-0.98445,1e-05,1.9983]
[1776698053855,52.0,74990.85,0.0,-0.98443,1e-05,2.0006]
[1776698053936,52.0,74990.85,0.0,-0.98443,1e-05,2.0006]
[1776698054714,52.0,74991.55,0.0,-0.98442,1e-05,2.00164]
[1776698057735,52.0,74999.41,0.0,-0.98431,1e-05,2.01429]
[1776698058744,52.0,75007.98,0.0,-0.98418,1e-05,2.02839]
[1776698059751,52.0,75012.53,0.0,-0.98411,1e-05,2.03582]
[1776698063779,51.99,75016.0,0.0,-0.98407,1e-05,2.04095]
[1776698065026,51.99,75015.16,0.0,-0.98408,1e-05,2.03937]
[1776698065120,51.99,75015.16,0.0,-0.98408,1e-05,2.03937]
[1776698065198,51.99,75015.16,0.0,-0.98408,1e-05,2.03937]
[1776698065794,51.99,75015.68,0.0,-0.98408,1e-05,2.04007]
[1776698066801,51.99,75020.53,0.0,-0.984,2e-05,2.04803]
[1776698067808,51.99,75026.25,0.0,-0.98392,2e-05,2.05747]
[1776698069824,51.99,75028.76,0.0,-0.98389,2e-05,2.06131]
[1776698071838,51.98,75042.31,0.0,-0.9837,2e-05,2.08145]
[1776698072845,51.98,75040.96,0.0,-0.98372,2e-05,2.07893]
[1776698074129,51.98,75041.33,0.0,-0.98372,2e-05,2.07933]
[1776698074155,51.98,75041.33,0.0,-0.98372,2e-05,2.07933]
[1776698074199,51.98,75041.33,0.0,-0.98372,2e-05,2.07933]
[1776698074859,51.98,75041.62,0.0,-0.98372,2e-05,2.07959]
[1776698075866,51.98,75044.22,0.0,-0.98368,2e-05,2.08378]
[1776698076873,51.98,75049.48,0.0,-0.9836,2e-05,2.0925]
[1776698078887,51.98,75052.71,0.0,-0.98356,2e-05,2.09752]
[1776698079894,51.97,75055.72,0.0,-0.98351,2e-05,2.10241]
[1776698082915,51.97,75059.71,0.0,-0.98346,2e-05,2.10844]
[1776698083922,51.97,75067.4,0.0,-0.98334,2e-05,2.1214]
[1776698085200,51.96,75068.46,0.0,-0.98333,2e-05,2.12262]
[1776698085928,51.96,75068.46,0.0,-0.98333,2e-05,2.12262]
[1776698085937,51.96,75068.46,0.0,-0.98333,2e-05,2.12262]
[1776698085970,51.96,75068.46,0.0,-0.98333,2e-05,2.12262]
[1776698086076,51.96,75068.46,0.0,-0.98333,2e-05,2.12262]
[1776698086187,51.96,75068.46,0.0,-0.98333,2e-05,2.12262]
[1776698086539,51.96,75068.42,0.0,-0.98333,2e-05,2.12225]
[1776698087950,51.96,75076.34,0.0,-0.98321,2e-05,2.13565]
[1776698088957,51.96,75082.75,0.0,-0.98312,2e-05,2.14648]
[1776698089964,51.96,75091.78,0.0,-0.98298,2e-05,2.16192]
[1776698091076,51.96,75095.0,0.0,-0.98293,2e-05,2.16722]
[1776698091978,51.95,75097.23,0.0,-0.9829,2e-05,2.17076]
[1776698096010,51.95,75091.12,0.0,-0.98301,2e-05,2.1585]
[1776698098021,51.94,75093.68,0.0,-0.98297,2e-05,2.16223]
[1776698101044,51.94,75098.57,0.0,-0.98291,2e-05,2.16969]
[1776698104622,51.93,75097.66,0.0,-0.98293,2e-05,2.16732]
[1776698104725,51.93,75109.33,0.0,-0.98275,2e-05,2.1871]
[1776698106207,51.93,75107.75,0.0,-0.98277,2e-05,2.18431]
[1776698106307,51.92,75104.51,0.0,-0.98283,2e-05,2.17776]
[1776698108094,51.92,75096.74,0.0,-0.98296,2e-05,2.1637]
[1776698109100,51.92,75100.91,0.0,-0.9829,2e-05,2.17063]
[1776698110727,51.92,75100.91,0.0,-0.9829,2e-05,2.17063]
[1776698110931,51.92,75100.91,0.0,-0.9829,2e-05,2.17063]
[1776698110820,51.92,75099.38,0.0,-0.98293,2e-05,2.16717]
[1776698111188,51.92,75099.38,0.0,-0.98293,2e-05,2.16717]
[1776698111265,51.91,75097.14,0.0,-0.98297,2e-05,2.16286]
[1776698112121,51.91,75103.12,0.0,-0.98287,2e-05,2.17336]
[1776698113128,51.91,75106.93,0.0,-0.98282,2e-05,2.17969]
[1776698114135,51.91,75110.83,0.0,-0.98276,2e-05,2.18618]
[1776698115142,51.91,75114.13,0.0,-0.98271,2e-05,2.19161]
[1776698116149,51.9,75114.51,0.0,-0.98271,2e-05,2.19144]
[1776698119170,51.9,75117.34,0.0,-0.98268,2e-05,2.19517]
[1776698120176,51.89,75119.85,0.0,-0.98264,2e-05,2.19919]
[1776698121166,51.89,75119.85,0.0,-0.98264,2e-05,2.19919]
[1776698121206,51.89,75119.85,0.0,-0.98264,2e-05,2.19919]
[1776698121276,51.89,75119.85,0.0,-0.98264,2e-05,2.19919]
[1776698121383,51.89,75119.85,0.0,-0.98264,2e-05,2.19919]
[1776698121435,51.89,75119.85,0.0,-0.98264,2e-05,2.19919]
[1776698121484,51.89,75124.12,0.0,-0.98257,2e-05,2.20634]
[1776698122196,51.89,75130.65,0.0,-0.98247,2e-05,2.21799]
[1776698123203,51.89,75136.48,0.0,-0.98238,2e-05,2.2275]
[1776698125218,51.88,75145.62,0.0,-0.98224,2e-05,2.24344]
[1776698126223,51.88,75143.51,0.0,-0.98228,2e-05,2.23863]
[1776698129245,51.87,75149.53,0.0,-0.9822,2e-05,2.24795]
[1776698131259,51.87,75151.92,0.0,-0.98218,2e-05,2.24869]
[1776698133273,51.86,75147.76,0.0,-0.98226,2e-05,2.24014]
[1776698134734,51.86,75147.76,0.0,-0.98226,2e-05,2.24014]
[1776698134771,51.86,75147.76,0.0,-0.98226,2e-05,2.24014]
[1776698134943,51.86,75147.76,0.0,-0.98226,2e-05,2.24014]
[1776698134872,51.86,75146.77,0.0,-0.98228,2e-05,2.23785]
[1776698135959,51.86,75146.77,0.0,-0.98228,2e-05,2.23785]
[1776698136023,51.86,75146.01,0.0,-0.9823,2e-05,2.23598]
[1776698136189,51.86,75146.01,0.0,-0.9823,2e-05,2.23598]
[1776698137301,51.83,75131.55,0.0,-0.98259,2e-05,2.20469]
[1776698138823,51.83,75131.55,0.0,-0.98259,2e-05,2.20469]
[1776698138905,51.83,75131.55,0.0,-0.98259,2e-05,2.20469]
[1776698138920,51.83,75131.55,0.0,-0.98259,2e-05,2.20469]
[1776698138937,51.83,75131.55,0.0,-0.98259,2e-05,2.20469]
[1776698138914,51.83,75127.63,0.0,-0.98265,2e-05,2.19728]
[1776698139620,51.83,75127.63,0.0,-0.98265,2e-05,2.19728]
[1776698139677,51.83,75127.63,0.0,-0.98265,2e-05,2.19728]
[1776698139784,51.83,75127.63,0.0,-0.98265,2e-05,2.19728]
[1776698139894,51.83,75127.63,0.0,-0.98265,2e-05,2.19728]
[1776698139937,51.83,75127.63,0.0,-0.98265,2e-05,2.19728]
[1776698139935,51.82,75126.06,0.0,-0.98268,2e-05,2.19406]
[1776698142337,51.82,75119.62,0.0,-0.9828,2e-05,2.1814]
[1776698143344,51.81,75111.13,0.0,-0.98294,2e-05,2.16604]
[1776698144351,51.81,75102.81,0.0,-0.98307,2e-05,2.15108]
[1776698145358,51.81,75100.19,0.0,-0.98312,2e-05,2.14616]
[1776698147356,51.81,75099.06,0.0,-0.98314,2e-05,2.14385]
[1776698147437,51.81,75099.06,0.0,-0.98314,2e-05,2.14385]
[1776698147451,51.81,75099.06,0.0,-0.98314,2e-05,2.14385]
[1776698147559,51.81,75099.06,0.0,-0.98314,2e-05,2.14385]
[1776698147691,51.81,75099.06,0.0,-0.98314,2e-05,2.14385]
[1776698147784,51.81,75100.81,0.0,-0.98312,2e-05,2.14657]
[1776698148407,51.81,75109.41,0.0,-0.98298,2e-05,2.16128]
[1776698149414,51.8,75110.97,0.0,-0.98296,2e-05,2.16366]
[1776698150203,51.8,75110.97,0.0,-0.98296,2e-05,2.16366]
[1776698150308,51.8,75110.97,0.0,-0.98296,2e-05,2.16366]
[1776698150401,51.8,75110.97,0.0,-0.98296,2e-05,2.16366]
[1776698151428,51.8,75102.42,0.0,-0.9831,2e-05,2.14795]
[1776698152224,51.8,75102.42,0.0,-0.9831,2e-05,2.14795]
[1776698152248,51.8,75102.42,0.0,-0.9831,2e-05,2.14795]
[1776698152435,51.8,75102.42,0.0,-0.9831,2e-05,2.14795]
[1776698152451,51.8,75102.83,0.0,-0.9831,2e-05,2.14832]
[1776698153442,51.8,75106.59,0.0,-0.98304,2e-05,2.15456]
[1776698154449,51.79,75109.27,0.0,-0.983,2e-05,2.15891]
[1776698155457,51.79,75103.87,0.0,-0.98309,2e-05,2.14909]
[1776698156464,51.79,75099.7,0.0,-0.98316,2e-05,2.14147]
[1776698157651,51.79,75099.7,0.0,-0.98316,2e-05,2.14147]
[1776698157692,51.79,75099.7,0.0,-0.98316,2e-05,2.14147]
[1776698157799,51.79,75099.7,0.0,-0.98316,2e-05,2.14147]
[1776698157905,51.79,75099.7,0.0,-0.98316,2e-05,2.14147]
[1776698157937,51.79,75099.7,0.0,-0.98316,2e-05,2.14147]
[1776698158009,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158048,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158141,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158188,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158249,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158351,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158438,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158459,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158567,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158582,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158676,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158694,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158785,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158887,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158936,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158989,51.79,75104.28,0.0,-0.98309,2e-05,2.14913]
[1776698158990,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159097,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159192,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159300,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159419,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159435,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159528,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159639,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159687,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159746,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159852,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159942,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159962,51.79,75102.89,0.0,-0.98312,2e-05,2.14636]
[1776698159958,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698160069,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698160178,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698160291,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698160439,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698160461,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698160596,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698160690,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698160704,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698160811,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698160943,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698161024,51.79,75101.81,0.0,-0.98314,2e-05,2.14413]
[1776698161017,51.78,75102.19,0.0,-0.98313,2e-05,2.14446]
[1776698161130,51.78,75102.19,0.0,-0.98313,2e-05,2.14446]
[1776698161192,51.78,75102.19,0.0,-0.98313,2e-05,2.14446]
[1776698161298,51.78,75102.19,0.0,-0.98313,2e-05,2.14446]
[1776698161410,51.78,75102.19,0.0,-0.98313,2e-05,2.14446]
[1776698161435,51.78,75102.19,0.0,-0.98313,2e-05,2.14446]
[1776698161545,51.78,75102.19,0.0,-0.98313,2e-05,2.14446]
[1776698161646,51.78,75103.88,0.0,-0.98311,2e-05,2.14708]
[1776698162536,51.78,75092.53,0.0,-0.98329,2e-05,2.12732]
[1776698163543,51.78,75087.79,0.0,-0.98337,2e-05,2.11847]
[1776698164696,51.78,75087.79,0.0,-0.98337,2e-05,2.11847]
[1776698164935,51.78,75087.79,0.0,-0.98337,2e-05,2.11847]
[1776698164971,51.78,75087.79,0.0,-0.98337,2e-05,2.11847]
[1776698164947,51.78,75091.62,0.0,-0.98331,2e-05,2.12481]
[1776698165078,51.78,75091.62,0.0,-0.98331,2e-05,2.12481]
[1776698165190,51.78,75091.62,0.0,-0.98331,2e-05,2.12481]
[1776698165297,51.78,75091.62,0.0,-0.98331,2e-05,2.12481]
[1776698165434,51.78,75091.62,0.0,-0.98331,2e-05,2.12481]
[1776698165440,51.78,75091.62,0.0,-0.98331,2e-05,2.12481]
[1776698165557,51.78,75098.9,0.0,-0.9832,2e-05,2.13716]
[1776698166602,51.78,75098.9,0.0,-0.9832,2e-05,2.13716]
[1776698166656,51.78,75098.9,0.0,-0.9832,2e-05,2.13716]
[1776698166689,51.78,75098.9,0.0,-0.9832,2e-05,2.13716]
[1776698166757,51.77,75100.27,0.0,-0.98318,2e-05,2.13923]
[1776698167572,51.77,75112.47,0.0,-0.98299,2e-05,2.16024]
[1776698168695,51.77,75112.47,0.0,-0.98299,2e-05,2.16024]
[1776698168770,51.77,75112.47,0.0,-0.98299,2e-05,2.16024]
[1776698168872,51.77,75113.63,0.0,-0.98298,2e-05,2.16192]
[1776698170710,51.77,75114.94,0.0,-0.98296,2e-05,2.16386]
[1776698170747,51.77,75114.94,0.0,-0.98296,2e-05,2.16386]
[1776698170858,51.77,75114.94,0.0,-0.98296,2e-05,2.16386]
[1776698170936,51.77,75114.94,0.0,-0.98296,2e-05,2.16386]
[1776698170959,51.77,75111.91,0.0,-0.98301,2e-05,2.15818]
[1776698172689,51.76,75111.22,0.0,-0.98303,2e-05,2.15662]
[1776698172777,51.76,75111.22,0.0,-0.98303,2e-05,2.15662]
[1776698172889,51.76,75111.22,0.0,-0.98303,2e-05,2.15662]
[1776698172936,51.76,75111.22,0.0,-0.98303,2e-05,2.15662]
[1776698172996,51.76,75111.22,0.0,-0.98303,2e-05,2.15662]
[1776698172990,51.76,75110.85,0.0,-0.98303,2e-05,2.15562]
[1776698173108,51.76,75110.85,0.0,-0.98303,2e-05,2.15562]
[1776698173202,51.76,75110.85,0.0,-0.98303,2e-05,2.15562]
[1776698173236,51.76,75110.85,0.0,-0.98303,2e-05,2.15562]
[1776698173335,51.76,75110.85,0.0,-0.98303,2e-05,2.15562]
[1776698173444,51.76,75110.85,0.0,-0.98303,2e-05,2.15562]
[1776698173552,51.76,75110.85,0.0,-0.98303,2e-05,2.15562]
[1776698173613,51.76,75114.87,0.0,-0.98297,2e-05,2.16233]
[1776698174203,51.76,75114.87,0.0,-0.98297,2e-05,2.16233]
[1776698175036,51.76,75118.36,0.0,-0.98292,2e-05,2.16811]
[1776698175182,51.76,75118.36,0.0,-0.98292,2e-05,2.16811]
[1776698175200,51.76,75118.36,0.0,-0.98292,2e-05,2.16811]
[1776698175308,51.76,75118.36,0.0,-0.98292,2e-05,2.16811]
[1776698175416,51.76,75118.36,0.0,-0.98292,2e-05,2.16811]
[1776698175438,51.76,75118.36,0.0,-0.98292,2e-05,2.16811]
[1776698177642,51.75,75124.04,0.0,-0.98284,2e-05,2.17704]
[1776698178649,51.75,75123.0,0.0,-0.98286,2e-05,2.17482]
[1776698179845,51.75,75123.0,0.0,-0.98286,2e-05,2.17482]
[1776698179968,51.75,75123.0,0.0,-0.98286,2e-05,2.17482]
[1776698180647,51.75,75122.4,0.0,-0.98287,2e-05,2.17339]
[1776698180663,51.75,75131.96,0.0,-0.98272,2e-05,2.18994]
[1776698181670,51.75,75129.09,0.0,-0.98277,2e-05,2.18445]
[1776698182971,51.75,75129.09,0.0,-0.98277,2e-05,2.18445]
[1776698183004,51.75,75129.09,0.0,-0.98277,2e-05,2.18445]
[1776698183198,51.74,75128.69,0.0,-0.98278,2e-05,2.18335]
[1776698183686,51.74,75122.62,0.0,-0.98288,2e-05,2.17223]
[1776698184679,51.74,75122.62,0.0,-0.98288,2e-05,2.17223]
[1776698184789,51.74,75122.62,0.0,-0.98288,2e-05,2.17223]
[1776698184827,51.74,75106.33,0.0,-0.98315,2e-05,2.14327]
[1776698185704,51.74,75096.2,0.0,-0.98331,2e-05,2.12532]
[1776698186711,51.74,75092.94,0.0,-0.98336,2e-05,2.11938]
[1776698187718,51.73,75091.33,0.0,-0.98339,2e-05,2.11632]
[1776698188099,51.73,75091.33,0.0,-0.98339,2e-05,2.11632]
[1776698188133,51.73,75091.33,0.0,-0.98339,2e-05,2.11632]
[1776698188196,51.73,75091.33,0.0,-0.98339,2e-05,2.11632]
[1776698188728,51.73,75089.44,0.0,-0.98342,2e-05,2.11279]
[1776698189733,51.73,75084.19,0.0,-0.98351,2e-05,2.10348]
[1776698191747,51.73,75077.32,0.0,-0.98364,2e-05,2.08878]
[1776698192971,51.73,75077.32,0.0,-0.98364,2e-05,2.08878]
[1776698193058,51.73,75078.39,0.0,-0.98362,2e-05,2.09039]
[1776698193094,51.73,75078.39,0.0,-0.98362,2e-05,2.09039]
[1776698193203,51.73,75078.39,0.0,-0.98362,2e-05,2.09039]
[1776698194768,51.73,75077.08,0.0,-0.98364,2e-05,2.0877]
[1776698197789,51.72,75078.9,0.0,-0.98362,2e-05,2.09016]
[1776698198796,51.72,75083.56,0.0,-0.98355,2e-05,2.09792]
[1776698199803,51.72,75080.55,0.0,-0.9836,2e-05,2.09252]
[1776698200362,51.72,75080.55,0.0,-0.9836,2e-05,2.09252]
[1776698200426,51.72,75080.55,0.0,-0.9836,2e-05,2.09252]
[1776698201823,51.72,75082.15,0.0,-0.98358,2e-05,2.0948]
[1776698202177,51.72,75082.15,0.0,-0.98358,2e-05,2.0948]
[1776698202829,51.72,75095.11,0.0,-0.98338,2e-05,2.1169]
[1776698203695,51.72,75095.11,0.0,-0.98338,2e-05,2.1169]
[1776698203837,51.71,75103.57,0.0,-0.98325,2e-05,2.13131]
[1776698204234,51.71,75103.57,0.0,-0.98325,2e-05,2.13131]
[1776698204828,51.71,75103.57,0.0,-0.98325,2e-05,2.13131]
[1776698204936,51.71,75103.57,0.0,-0.98325,2e-05,2.13131]
[1776698205037,51.71,75108.91,0.0,-0.98317,2e-05,2.14031]
[1776698205208,51.71,75108.91,0.0,-0.98317,2e-05,2.14031]
[1776698205851,51.71,75119.89,0.0,-0.983,2e-05,2.15922]
[1776698206209,51.71,75119.89,0.0,-0.983,2e-05,2.15922]
[1776698206456,51.71,75119.89,0.0,-0.983,2e-05,2.15922]
[1776698206864,51.71,75127.87,0.0,-0.98288,2e-05,2.17293]
[1776698207136,51.71,75127.87,0.0,-0.98288,2e-05,2.17293]
[1776698207869,51.71,75131.23,0.0,-0.98282,2e-05,2.1785]
[1776698209884,51.7,75132.89,0.0,-0.98281,2e-05,2.18066]
[1776698210202,51.7,75132.89,0.0,-0.98281,2e-05,2.18066]
[1776698210891,51.7,75129.54,0.0,-0.98286,2e-05,2.17435]
[1776698211898,51.7,75126.98,0.0,-0.98291,2e-05,2.16945]
[1776698212906,51.7,75122.08,0.0,-0.98299,2e-05,2.16046]
[1776698213913,51.7,75120.68,0.0,-0.98301,2e-05,2.15764]
[1776698214273,51.7,75120.68,0.0,-0.98301,2e-05,2.15764]
[1776698214372,51.7,75120.68,0.0,-0.98301,2e-05,2.15764]
[1776698214436,51.7,75120.68,0.0,-0.98301,2e-05,2.15764]
[1776698215927,51.69,75122.3,0.0,-0.98299,2e-05,2.1598]
[1776698216933,51.69,75125.58,0.0,-0.98295,2e-05,2.16522]
[1776698217944,51.69,75129.86,0.0,-0.98288,2e-05,2.17241]
[1776698218951,51.69,75137.75,0.0,-0.98276,2e-05,2.186]
[1776698219811,51.69,75137.75,0.0,-0.98276,2e-05,2.186]
[1776698219849,51.69,75137.75,0.0,-0.98276,2e-05,2.186]
[1776698219939,51.69,75137.75,0.0,-0.98276,2e-05,2.186]
[1776698219958,51.68,75139.39,0.0,-0.98273,2e-05,2.18852]
[1776698220969,51.68,75149.13,0.0,-0.98258,2e-05,2.20547]
[1776698221975,51.68,75158.49,0.0,-0.98243,2e-05,2.22181]
[1776698223000,51.68,75158.49,0.0,-0.98243,2e-05,2.22181]
[1776698223012,51.66,75163.11,0.0,-0.9824,2e-05,2.22557]
[1776698223400,51.66,75163.11,0.0,-0.9824,2e-05,2.22557]
[1776698223808,51.66,75163.11,0.0,-0.9824,2e-05,2.22557]
[1776698224114,51.65,75182.91,0.0,-0.98208,2e-05,2.26097]
[1776698224705,51.65,75182.91,0.0,-0.98208,2e-05,2.26097]
[1776698225004,51.65,75190.53,0.0,-0.98195,2e-05,2.27436]
[1776698225950,51.65,75190.53,0.0,-0.98195,2e-05,2.27436]
[1776698226009,51.65,75192.74,0.0,-0.98192,2e-05,2.27786]
[1776698227033,51.65,75186.73,0.0,-0.98203,2e-05,2.26632]
[1776698228202,51.64,75184.55,0.0,-0.98207,2e-05,2.26181]
[1776698229033,51.64,75186.89,0.0,-0.98203,2e-05,2.26556]
[1776698230193,51.64,75184.86,0.0,-0.98207,2e-05,2.26133]
[1776698230239,51.64,75184.86,0.0,-0.98207,2e-05,2.26133]
[1776698231047,51.64,75184.1,0.0,-0.98209,2e-05,2.25942]
[1776698233061,51.63,75181.24,0.0,-0.98215,2e-05,2.2532]
[1776698234068,51.63,75162.53,0.0,-0.98246,2e-05,2.21888]
[1776698235077,51.63,75168.17,0.0,-0.98237,2e-05,2.22859]
[1776698237091,51.62,75166.75,0.0,-0.9824,2e-05,2.22511]
[1776698238098,51.6,75162.86,0.0,-0.98251,2e-05,2.21363]
[1776698239105,51.58,75166.22,0.0,-0.98249,2e-05,2.21539]
[1776698241118,51.53,75163.5,0.0,-0.98262,2e-05,2.20207]
[1776698242127,51.53,75169.13,0.0,-0.98253,2e-05,2.21176]
[1776698243997,51.53,75169.13,0.0,-0.98253,2e-05,2.21176]
[1776698244019,51.53,75169.13,0.0,-0.98253,2e-05,2.21176]
[1776698244127,51.53,75169.13,0.0,-0.98253,2e-05,2.21176]
[1776698244197,51.53,75169.71,0.0,-0.98253,2e-05,2.21195]
[1776698244265,51.53,75175.83,0.0,-0.98243,2e-05,2.22296]
[1776698245149,51.52,75180.86,0.0,-0.98235,2e-05,2.2316]
[1776698248170,51.52,75185.03,0.0,-0.98229,2e-05,2.23778]
[1776698249302,51.52,75185.03,0.0,-0.98229,2e-05,2.23778]
[1776698249409,51.52,75185.03,0.0,-0.98229,2e-05,2.23778]
[1776698249436,51.52,75185.03,0.0,-0.98229,2e-05,2.23778]
[1776698249550,51.52,75185.03,0.0,-0.98229,2e-05,2.23778]
[1776698249668,51.52,75185.03,0.0,-0.98229,2e-05,2.23778]
[1776698249692,51.52,75185.03,0.0,-0.98229,2e-05,2.23778]
[1776698249767,51.52,75185.03,0.0,-0.98229,2e-05,2.23778]
[1776698249873,51.52,75185.03,0.0,-0.98229,2e-05,2.23778]
[1776698249942,51.52,75185.03,0.0,-0.98229,2e-05,2.23778]
[1776698253205,51.44,75188.75,0.0,-0.98238,2e-05,2.22748]
[1776698255219,51.44,75194.53,0.0,-0.9823,2e-05,2.23704]
[1776698256226,51.43,75207.61,0.0,-0.98208,2e-05,2.26042]
[1776698257233,51.43,75220.62,0.0,-0.98187,2e-05,2.28384]
[1776698258241,51.43,75218.18,0.0,-0.98191,2e-05,2.27884]
[1776698259248,51.43,75208.29,0.0,-0.98209,2e-05,2.26014]
[1776698260634,51.42,75202.77,0.0,-0.98219,2e-05,2.24901]
[1776698261261,51.42,75197.39,0.0,-0.98228,2e-05,2.23922]
[1776698262269,51.42,75207.75,0.0,-0.98211,2e-05,2.25762]
[1776698263278,51.42,75217.61,0.0,-0.98195,2e-05,2.27522]
[1776698264284,51.41,75220.49,0.0,-0.9819,2e-05,2.28002]
[1776698265291,51.41,75221.14,0.0,-0.9819,2e-05,2.28068]
[1776698266299,51.41,75215.29,0.0,-0.982,2e-05,2.26938]
[1776698268313,51.4,75209.4,0.0,-0.98211,2e-05,2.25753]
[1776698269320,51.4,75200.7,0.0,-0.98226,2e-05,2.24115]
[1776698270327,51.4,75205.86,0.0,-0.98218,2e-05,2.25005]
[1776698271334,51.4,75205.67,0.0,-0.98219,2e-05,2.24923]
[1776698272992,51.4,75205.67,0.0,-0.98219,2e-05,2.24923]
[1776698273047,51.4,75205.67,0.0,-0.98219,2e-05,2.24923]
[1776698273157,51.4,75205.67,0.0,-0.98219,2e-05,2.24923]
[1776698273188,51.39,75203.33,0.0,-0.98223,2e-05,2.24399]
[1776698273263,51.39,75203.33,0.0,-0.98223,2e-05,2.24399]
[1776698273369,51.39,75203.33,0.0,-0.98223,2e-05,2.24399]
[1776698273441,51.39,75203.33,0.0,-0.98223,2e-05,2.24399]
[1776698273486,51.39,75203.33,0.0,-0.98223,2e-05,2.24399]
[1776698274355,51.39,75194.32,0.0,-0.98239,2e-05,2.22715]
[1776698275361,51.39,75197.01,0.0,-0.98235,2e-05,2.23155]
[1776698276696,51.39,75197.01,0.0,-0.98235,2e-05,2.23155]
[1776698276753,51.39,75197.01,0.0,-0.98235,2e-05,2.23155]
[1776698276864,51.39,75197.01,0.0,-0.98235,2e-05,2.23155]
[1776698276935,51.39,75197.01,0.0,-0.98235,2e-05,2.23155]
[1776698276971,51.39,75197.01,0.0,-0.98235,2e-05,2.23155]
[1776698277078,51.39,75197.01,0.0,-0.98235,2e-05,2.23155]
[1776698277179,51.38,75203.51,0.0,-0.98225,2e-05,2.24246]
[1776698277226,51.38,75203.51,0.0,-0.98225,2e-05,2.24246]
[1776698277333,51.38,75203.51,0.0,-0.98225,2e-05,2.24246]
[1776698277439,51.38,75203.51,0.0,-0.98225,2e-05,2.24246]
[1776698277442,51.38,75203.51,0.0,-0.98225,2e-05,2.24246]
[1776698277512,51.38,75208.81,0.0,-0.98216,2e-05,2.25165]
[1776698278383,51.38,75195.68,0.0,-0.98238,2e-05,2.22778]
[1776698279391,51.38,75189.82,0.0,-0.98248,2e-05,2.2167]
[1776698280700,51.38,75189.82,0.0,-0.98248,2e-05,2.2167]
[1776698280940,51.38,75189.82,0.0,-0.98248,2e-05,2.2167]
[1776698281015,51.38,75189.82,0.0,-0.98248,2e-05,2.2167]
[1776698281122,51.38,75189.82,0.0,-0.98248,2e-05,2.2167]
[1776698281196,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698281250,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698281338,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698281438,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698281446,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698281555,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698281658,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698281697,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698281806,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698281915,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698281939,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698282022,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698282131,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698282162,51.37,75192.46,0.0,-0.98245,2e-05,2.2206]
[1776698282196,51.37,75194.09,0.0,-0.98243,2e-05,2.22312]
[1776698282240,51.37,75194.09,0.0,-0.98243,2e-05,2.22312]
[1776698282347,51.37,75194.09,0.0,-0.98243,2e-05,2.22312]
[1776698282434,51.37,75194.09,0.0,-0.98243,2e-05,2.22312]
[1776698282450,51.37,75191.65,0.0,-0.98247,2e-05,2.21827]
[1776698283420,51.37,75186.46,0.0,-0.98256,2e-05,2.20849]
[1776698284426,51.36,75183.32,0.0,-0.98261,2e-05,2.20243]
[1776698289530,51.35,75184.94,0.0,-0.9826,2e-05,2.20374]
[1776698289581,51.35,75184.94,0.0,-0.9826,2e-05,2.20374]
[1776698289690,51.35,75184.94,0.0,-0.9826,2e-05,2.20374]
[1776698289800,51.35,75184.94,0.0,-0.9826,2e-05,2.20374]
[1776698289937,51.35,75184.94,0.0,-0.9826,2e-05,2.20374]
[1776698290010,51.35,75187.48,0.0,-0.98256,2e-05,2.2079]
[1776698292483,51.35,75183.66,0.0,-0.98264,2e-05,2.19979]
[1776698296235,51.34,75183.88,0.0,-0.98265,2e-05,2.19899]
[1776698296253,51.34,75183.88,0.0,-0.98265,2e-05,2.19899]
[1776698296361,51.34,75183.88,0.0,-0.98265,2e-05,2.19899]
[1776698296439,51.34,75183.88,0.0,-0.98265,2e-05,2.19899]
[1776698296510,51.34,75183.85,0.0,-0.98265,2e-05,2.19853]
[1776698297518,51.34,75186.58,0.0,-0.98261,2e-05,2.20303]
[1776698299835,51.33,75186.26,0.0,-0.98262,2e-05,2.20204]
[1776698299914,51.33,75186.26,0.0,-0.98262,2e-05,2.20204]
[1776698299936,51.33,75186.26,0.0,-0.98262,2e-05,2.20204]
[1776698299999,51.33,75178.67,0.0,-0.98275,2e-05,2.18803]
[1776698300539,51.31,75177.06,0.0,-0.98281,2e-05,2.18135]
[1776698302801,51.31,75177.3,0.0,-0.98281,2e-05,2.18141]
[1776698302899,51.31,75177.3,0.0,-0.98281,2e-05,2.18141]
[1776698302935,51.31,75177.3,0.0,-0.98281,2e-05,2.18141]
[1776698302997,51.31,75185.08,0.0,-0.98268,2e-05,2.19495]
[1776698303560,51.31,75193.8,0.0,-0.98254,2e-05,2.21023]
[1776698304566,51.28,75194.89,0.0,-0.98257,2e-05,2.20799]
[1776698309225,51.22,75195.39,0.0,-0.98267,2e-05,2.19674]
[1776698308600,51.22,75213.52,0.0,-0.98237,2e-05,2.2295]
[1776698309610,51.22,75212.22,0.0,-0.9824,2e-05,2.22629]
[1776698312014,51.22,75211.71,0.0,-0.98241,2e-05,2.22493]
[1776698312092,51.21,75207.5,0.0,-0.98251,2e-05,2.21435]
[1776698312631,51.21,75203.49,0.0,-0.98258,2e-05,2.20669]
[1776698314450,51.21,75203.31,0.0,-0.98258,2e-05,2.20596]
[1776698314553,51.21,75203.31,0.0,-0.98258,2e-05,2.20596]
[1776698314691,51.21,75203.31,0.0,-0.98258,2e-05,2.20596]
[1776698315111,51.21,75201.68,0.0,-0.98261,2e-05,2.20262]
[1776698317666,51.2,75223.96,0.0,-0.98226,2e-05,2.24182]
[1776698318246,51.2,75223.96,0.0,-0.98226,2e-05,2.24182]
[1776698318515,51.2,75223.96,0.0,-0.98226,2e-05,2.24182]
[1776698318673,51.2,75222.83,0.0,-0.98228,2e-05,2.23929]
[1776698319680,51.2,75225.45,0.0,-0.98224,2e-05,2.24361]
[1776698321262,51.19,75224.99,0.0,-0.98225,2e-05,2.24231]
[1776698322701,51.19,75219.72,0.0,-0.98235,2e-05,2.23178]
[1776698324397,51.19,75219.38,0.0,-0.98236,2e-05,2.23072]
[1776698324451,51.19,75219.38,0.0,-0.98236,2e-05,2.23072]
[1776698324549,51.19,75219.38,0.0,-0.98236,2e-05,2.23072]
[1776698324698,51.19,75219.38,0.0,-0.98236,2e-05,2.23072]
[1776698324715,51.18,75219.41,0.0,-0.98236,2e-05,2.23033]
[1776698325722,51.18,75213.15,0.0,-0.98247,2e-05,2.21852]
[1776698326730,51.18,75209.43,0.0,-0.98253,2e-05,2.21137]
[1776698327741,51.18,75198.51,0.0,-0.98272,2e-05,2.1913]
[1776698328748,51.16,75186.29,0.0,-0.98295,2e-05,2.16579]
[1776698329754,51.16,75188.15,0.0,-0.98292,2e-05,2.16877]
[1776698330785,51.16,75194.61,0.0,-0.98282,2e-05,2.17997]
[1776698331779,51.15,75201.53,0.0,-0.98271,2e-05,2.19203]
[1776698332787,51.15,75192.88,0.0,-0.98285,2e-05,2.17616]
[1776698333794,51.15,75191.13,0.0,-0.98289,2e-05,2.1727]
[1776698334801,51.15,75193.88,0.0,-0.98284,2e-05,2.17728]
[1776698335809,51.15,75201.08,0.0,-0.98273,2e-05,2.18983]
[1776698337760,51.15,75203.15,0.0,-0.9827,2e-05,2.19318]
[1776698337865,51.15,75203.15,0.0,-0.9827,2e-05,2.19318]
[1776698337941,51.15,75203.15,0.0,-0.9827,2e-05,2.19318]
[1776698337966,51.14,75203.79,0.0,-0.98269,2e-05,2.19397]
[1776698341242,51.14,75202.14,0.0,-0.98273,2e-05,2.19027]
[1776698341280,51.14,75200.88,0.0,-0.98275,2e-05,2.18765]
[1776698341297,51.14,75200.88,0.0,-0.98275,2e-05,2.18765]
[1776698341406,51.14,75200.88,0.0,-0.98275,2e-05,2.18765]
[1776698341442,51.14,75200.88,0.0,-0.98275,2e-05,2.18765]
[1776698341850,51.14,75201.36,0.0,-0.98275,2e-05,2.18816]
[1776698342857,51.13,75205.3,0.0,-0.98269,2e-05,2.19488]
[1776698343863,51.13,75211.94,0.0,-0.98258,2e-05,2.20648]
[1776698345898,51.13,75212.18,0.0,-0.98258,2e-05,2.20653]
[1776698345988,51.13,75232.44,0.0,-0.98224,2e-05,2.24335]
[1776698346890,51.13,75239.98,0.0,-0.98212,2e-05,2.25718]
[1776698348905,51.12,75241.81,0.0,-0.9821,2e-05,2.2592]
[1776698349911,51.12,75238.37,0.0,-0.98216,2e-05,2.25288]
[1776698350919,51.12,75235.41,0.0,-0.98222,2e-05,2.24651]
[1776698353345,51.11,75233.47,0.0,-0.98226,2e-05,2.24206]
[1776698353940,51.11,75236.05,0.0,-0.98222,2e-05,2.24633]
[1776698355954,51.11,75225.44,0.0,-0.9824,2e-05,2.22605]
[1776698356961,51.11,75229.52,0.0,-0.98234,2e-05,2.23305]
[1776698357967,51.1,75234.43,0.0,-0.98226,2e-05,2.24158]
[1776698358711,51.1,75234.43,0.0,-0.98226,2e-05,2.24158]
[1776698358751,51.1,75234.43,0.0,-0.98226,2e-05,2.24158]
[1776698358829,51.1,75234.43,0.0,-0.98226,2e-05,2.24158]
[1776698358938,51.1,75234.43,0.0,-0.98226,2e-05,2.24158]
[1776698359046,51.1,75234.43,0.0,-0.98226,2e-05,2.24158]
[1776698359207,51.1,75234.43,0.0,-0.98226,2e-05,2.24158]
[1776698359268,51.1,75236.63,0.0,-0.98223,2e-05,2.24514]
[1776698360034,51.1,75236.63,0.0,-0.98223,2e-05,2.24514]
[1776698360105,51.1,75236.63,0.0,-0.98223,2e-05,2.24514]
[1776698360123,51.1,75236.63,0.0,-0.98223,2e-05,2.24514]
[1776698360194,51.1,75239.16,0.0,-0.98219,2e-05,2.24931]
[1776698363003,51.09,75235.52,0.0,-0.98226,2e-05,2.24123]
[1776698364010,51.09,75233.03,0.0,-0.98231,2e-05,2.23622]
[1776698364803,51.09,75233.03,0.0,-0.98231,2e-05,2.23622]
[1776698364856,51.09,75233.03,0.0,-0.98231,2e-05,2.23622]
[1776698364939,51.09,75233.03,0.0,-0.98231,2e-05,2.23622]
[1776698365017,51.09,75231.67,0.0,-0.98234,2e-05,2.23328]
[1776698365427,51.09,75231.67,0.0,-0.98234,2e-05,2.23328]
[1776698365443,51.09,75231.67,0.0,-0.98234,2e-05,2.23328]
[1776698365509,51.09,75231.67,0.0,-0.98234,2e-05,2.23328]
[1776698365616,51.09,75231.67,0.0,-0.98234,2e-05,2.23328]
[1776698365687,51.09,75231.67,0.0,-0.98234,2e-05,2.23328]
[1776698366024,51.08,75228.7,0.0,-0.98239,2e-05,2.22742]
[1776698368038,51.08,75236.94,0.0,-0.98226,2e-05,2.24157]
[1776698369045,51.08,75238.64,0.0,-0.98224,2e-05,2.24422]
[1776698370233,51.08,75238.64,0.0,-0.98224,2e-05,2.24422]
[1776698370306,51.08,75238.64,0.0,-0.98224,2e-05,2.24422]
[1776698370297,51.07,75240.31,0.0,-0.98221,2e-05,2.2468]
[1776698370417,51.07,75240.31,0.0,-0.98221,2e-05,2.2468]
[1776698370441,51.07,75240.31,0.0,-0.98221,2e-05,2.2468]
[1776698371277,51.07,75240.31,0.0,-0.98221,2e-05,2.2468]
[1776698371297,51.07,75240.31,0.0,-0.98221,2e-05,2.2468]
[1776698371285,51.07,75231.03,0.0,-0.98239,2e-05,2.22685]
[1776698371334,51.07,75231.03,0.0,-0.98239,2e-05,2.22685]
[1776698371443,51.07,75231.03,0.0,-0.98239,2e-05,2.22685]
[1776698371552,51.07,75231.03,0.0,-0.98239,2e-05,2.22685]
[1776698371662,51.07,75231.03,0.0,-0.98239,2e-05,2.22685]
[1776698371699,51.07,75231.03,0.0,-0.98239,2e-05,2.22685]
[1776698372065,51.07,75229.16,0.0,-0.98243,2e-05,2.223]
[1776698374080,51.07,75225.56,0.0,-0.9825,2e-05,2.21559]
[1776698375566,51.06,75224.61,0.0,-0.98251,2e-05,2.21344]
[1776698375593,51.06,75224.61,0.0,-0.98251,2e-05,2.21344]
[1776698375694,51.06,75224.61,0.0,-0.98251,2e-05,2.21344]
[1776698376094,51.06,75224.17,0.0,-0.98253,2e-05,2.21222]
[1776698379120,51.04,75204.61,0.0,-0.98289,2e-05,2.17198]
[1776698379338,51.04,75204.61,0.0,-0.98289,2e-05,2.17198]
[1776698380127,51.02,75200.5,0.0,-0.98299,2e-05,2.16114]
[1776698381134,51.02,75197.42,0.0,-0.98304,2e-05,2.15533]
[1776698383148,51.01,75193.1,0.0,-0.98312,2e-05,2.14702]
[1776698385162,51.01,75190.55,0.0,-0.98317,2e-05,2.14189]
[1776698385504,51.01,75190.55,0.0,-0.98317,2e-05,2.14189]
[1776698386169,51.01,75202.07,0.0,-0.98298,2e-05,2.16205]
[1776698387176,51.01,75214.66,0.0,-0.98278,2e-05,2.18424]
[1776698388182,51.0,75216.92,0.0,-0.98275,2e-05,2.18793]
[1776698391203,51.0,75228.52,0.0,-0.98257,2e-05,2.20774]
[1776698392210,51.0,75232.54,0.0,-0.98251,2e-05,2.21462]
[1776698393218,50.99,75226.88,0.0,-0.9826,2e-05,2.20394]
[1776698395232,50.99,75219.95,0.0,-0.98272,2e-05,2.19064]
[1776698396238,50.99,75219.95,0.0,-0.98272,2e-05,2.19064]
[1776698396301,50.99,75219.95,0.0,-0.98272,2e-05,2.19064]
[1776698396239,50.99,75218.84,0.0,-0.98275,2e-05,2.18827]
[1776698396404,50.99,75218.84,0.0,-0.98275,2e-05,2.18827]
[1776698396437,50.99,75218.84,0.0,-0.98275,2e-05,2.18827]
[1776698397110,50.99,75218.84,0.0,-0.98275,2e-05,2.18827]
[1776698397143,50.99,75218.84,0.0,-0.98275,2e-05,2.18827]
[1776698397192,50.99,75218.84,0.0,-0.98275,2e-05,2.18827]
[1776698397246,50.99,75218.08,0.0,-0.98276,2e-05,2.18653]
[1776698401274,50.98,75210.1,0.0,-0.9829,2e-05,2.17076]
[1776698403287,50.98,75210.34,0.0,-0.98291,2e-05,2.17052]
[1776698404524,50.97,75212.42,0.0,-0.98288,2e-05,2.17391]
[1776698404579,50.97,75212.42,0.0,-0.98288,2e-05,2.17391]
[1776698404690,50.97,75212.42,0.0,-0.98288,2e-05,2.17391]
[1776698404710,50.97,75212.42,0.0,-0.98288,2e-05,2.17391]
[1776698405302,50.97,75214.58,0.0,-0.98284,2e-05,2.17743]
[1776698406964,50.97,75213.56,0.0,-0.98286,2e-05,2.17526]
[1776698407002,50.97,75213.56,0.0,-0.98286,2e-05,2.17526]
[1776698407112,50.97,75213.56,0.0,-0.98286,2e-05,2.17526]
[1776698407192,50.97,75213.56,0.0,-0.98286,2e-05,2.17526]
[1776698407315,50.97,75204.71,0.0,-0.98301,2e-05,2.1591]
[1776698408323,50.97,75207.35,0.0,-0.98297,2e-05,2.16349]
[1776698411857,50.96,75208.71,0.0,-0.98296,2e-05,2.16494]
[1776698411920,50.96,75208.71,0.0,-0.98296,2e-05,2.16494]
[1776698411938,50.96,75208.71,0.0,-0.98296,2e-05,2.16494]
[1776698412021,50.96,75208.71,0.0,-0.98296,2e-05,2.16462]
[1776698415695,50.96,75207.98,0.0,-0.98298,2e-05,2.16266]
[1776698415712,50.96,75207.98,0.0,-0.98298,2e-05,2.16266]
[1776698415819,50.96,75207.98,0.0,-0.98298,2e-05,2.16266]
[1776698415887,50.96,75207.98,0.0,-0.98298,2e-05,2.16266]
[1776698415942,50.96,75207.98,0.0,-0.98298,2e-05,2.16266]
[1776698417386,50.95,75198.54,0.0,-0.98314,2e-05,2.14491]
[1776698418393,50.95,75196.43,0.0,-0.98318,2e-05,2.14088]
[1776698419776,50.95,75196.43,0.0,-0.98318,2e-05,2.14088]
[1776698419851,50.95,75196.43,0.0,-0.98318,2e-05,2.14088]
[1776698419938,50.95,75196.43,0.0,-0.98318,2e-05,2.14088]
[1776698420026,50.95,75194.06,0.0,-0.98322,2e-05,2.13613]
[1776698421244,50.95,75194.06,0.0,-0.98322,2e-05,2.13613]
[1776698421350,50.95,75194.06,0.0,-0.98322,2e-05,2.13613]
[1776698421452,50.95,75194.81,0.0,-0.98321,2e-05,2.13718]
[1776698421458,50.95,75194.81,0.0,-0.98321,2e-05,2.13718]
[1776698421570,50.95,75194.81,0.0,-0.98321,2e-05,2.13718]
[1776698421669,50.95,75194.81,0.0,-0.98321,2e-05,2.13718]
[1776698421692,50.95,75194.81,0.0,-0.98321,2e-05,2.13718]
[1776698425315,50.94,75196.42,0.0,-0.98319,2e-05,2.13947]
[1776698425357,50.94,75196.42,0.0,-0.98319,2e-05,2.13947]
[1776698424435,50.94,75184.26,0.0,-0.98339,2e-05,2.11775]
[1776698425439,50.94,75184.26,0.0,-0.98339,2e-05,2.11775]
[1776698425443,50.94,75185.64,0.0,-0.98337,2e-05,2.11993]
[1776698426488,50.94,75185.64,0.0,-0.98337,2e-05,2.11993]
[1776698426513,50.94,75185.64,0.0,-0.98337,2e-05,2.11993]
[1776698426691,50.94,75185.64,0.0,-0.98337,2e-05,2.11993]
[1776698429354,50.94,75185.24,0.0,-0.98338,2e-05,2.11873]
[1776698429407,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698429439,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698429483,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698429515,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698429623,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698429690,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698429726,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698429835,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698429949,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698430110,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698430201,50.94,75186.67,0.0,-0.98336,2e-05,2.121]
[1776698430232,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698430439,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698430542,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698430650,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698430689,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698430770,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698430873,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698430936,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698430984,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698431018,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698431164,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698431192,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698431254,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698431361,50.93,75192.4,0.0,-0.98327,2e-05,2.13057]
[1776698431293,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698431436,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698431544,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698431686,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698431795,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698431936,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698432042,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698432151,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698432195,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698432260,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698432368,50.93,75199.36,0.0,-0.98318,2e-05,2.14014]
[1776698432357,50.93,75209.24,0.0,-0.98302,2e-05,2.15738]
[1776698432442,50.93,75209.24,0.0,-0.98302,2e-05,2.15738]
[1776698432476,50.93,75209.24,0.0,-0.98302,2e-05,2.15738]
[1776698432495,50.93,75208.44,0.0,-0.98304,2e-05,2.15595]
[1776698434959,50.93,75208.85,0.0,-0.98303,2e-05,2.15637]
[1776698435009,50.93,75208.85,0.0,-0.98303,2e-05,2.15637]
[1776698435150,50.93,75208.85,0.0,-0.98303,2e-05,2.15637]
[1776698435196,50.93,75208.85,0.0,-0.98303,2e-05,2.15637]
[1776698435202,50.93,75211.96,0.0,-0.98299,2e-05,2.16128]
[1776698435443,50.93,75211.96,0.0,-0.98299,2e-05,2.16128]
[1776698435693,50.93,75211.96,0.0,-0.98299,2e-05,2.16128]
[1776698435801,50.93,75211.96,0.0,-0.98299,2e-05,2.16128]
[1776698435903,50.92,75211.64,0.0,-0.983,2e-05,2.16039]
[1776698439434,50.92,75213.03,0.0,-0.98298,2e-05,2.16223]
[1776698439686,50.92,75213.03,0.0,-0.98298,2e-05,2.16223]
[1776698439780,50.92,75213.03,0.0,-0.98298,2e-05,2.16223]
[1776698439887,50.92,75213.03,0.0,-0.98298,2e-05,2.16223]
[1776698439936,50.92,75213.03,0.0,-0.98298,2e-05,2.16223]
[1776698439995,50.92,75213.03,0.0,-0.98298,2e-05,2.16223]
[1776698440102,50.92,75213.03,0.0,-0.98298,2e-05,2.16223]
[1776698440196,50.92,75213.03,0.0,-0.98298,2e-05,2.16223]
[1776698440303,50.92,75213.03,0.0,-0.98298,2e-05,2.16223]
[1776698440203,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698440412,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698440434,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698440540,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698440647,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698440686,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698440830,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698441006,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698441133,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698441155,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698441281,50.92,75212.95,0.0,-0.98299,2e-05,2.16144]
[1776698441260,50.92,75213.02,0.0,-0.98299,2e-05,2.16124]
[1776698442186,50.92,75213.02,0.0,-0.98299,2e-05,2.16124]
[1776698442281,50.92,75213.02,0.0,-0.98299,2e-05,2.16124]
[1776698442295,50.92,75213.02,0.0,-0.98299,2e-05,2.16124]
[1776698442263,50.91,75203.6,0.0,-0.98314,2e-05,2.14418]
[1776698443080,50.91,75203.6,0.0,-0.98314,2e-05,2.14418]
[1776698443088,50.91,75203.6,0.0,-0.98314,2e-05,2.14418]
[1776698443190,50.91,75203.6,0.0,-0.98314,2e-05,2.14418]
[1776698443322,50.91,75203.6,0.0,-0.98314,2e-05,2.14418]
[1776698443287,50.91,75198.67,0.0,-0.98323,2e-05,2.13517]
[1776698443411,50.91,75198.67,0.0,-0.98323,2e-05,2.13517]
[1776698443437,50.91,75198.67,0.0,-0.98323,2e-05,2.13517]
[1776698444348,50.91,75198.67,0.0,-0.98323,2e-05,2.13517]
[1776698444365,50.91,75198.05,0.0,-0.98324,2e-05,2.1338]
[1776698444580,50.91,75193.29,0.0,-0.98331,2e-05,2.1254]
[1776698445587,50.91,75188.36,0.0,-0.98339,2e-05,2.11647]
[1776698446594,50.91,75185.93,0.0,-0.98343,2e-05,2.11196]
[1776698447634,50.91,75185.93,0.0,-0.98343,2e-05,2.11196]
[1776698447757,50.91,75185.93,0.0,-0.98343,2e-05,2.11196]
[1776698447844,50.91,75180.08,0.0,-0.98353,2e-05,2.10147]
[1776698448608,50.91,75176.16,0.0,-0.98359,2e-05,2.0944]
[1776698449508,50.91,75176.16,0.0,-0.98359,2e-05,2.0944]
[1776698449544,50.91,75176.16,0.0,-0.98359,2e-05,2.0944]
[1776698449651,50.91,75176.16,0.0,-0.98359,2e-05,2.0944]
[1776698449709,50.91,75176.16,0.0,-0.98359,2e-05,2.0944]
[1776698449861,50.9,75176.91,0.0,-0.98359,2e-05,2.09528]
[1776698450622,50.9,75175.35,0.0,-0.98361,2e-05,2.09256]
[1776698451629,50.9,75179.5,0.0,-0.98355,2e-05,2.09959]
[1776698452922,50.9,75179.5,0.0,-0.98355,2e-05,2.09959]
[1776698452940,50.9,75179.5,0.0,-0.98355,2e-05,2.09959]
[1776698453005,50.9,75179.5,0.0,-0.98355,2e-05,2.09959]
[1776698453095,50.9,75179.5,0.0,-0.98355,2e-05,2.09959]
[1776698453188,50.9,75179.5,0.0,-0.98355,2e-05,2.09959]
[1776698453215,50.9,75187.01,0.0,-0.98343,2e-05,2.11232]
[1776698454650,50.9,75184.23,0.0,-0.98348,2e-05,2.10721]
[1776698455437,50.9,75184.23,0.0,-0.98348,2e-05,2.10721]
[1776698455656,50.9,75184.32,0.0,-0.98348,2e-05,2.10713]
[1776698458506,50.9,75184.53,0.0,-0.98348,2e-05,2.10704]
[1776698458793,50.9,75184.53,0.0,-0.98348,2e-05,2.10704]
[1776698458897,50.9,75184.53,0.0,-0.98348,2e-05,2.10704]
[1776698458935,50.9,75184.53,0.0,-0.98348,2e-05,2.10704]
[1776698458998,50.89,75181.1,0.0,-0.98354,2e-05,2.10058]
[1776698459684,50.89,75177.06,0.0,-0.9836,2e-05,2.09354]
[1776698463032,50.89,75176.92,0.0,-0.98361,2e-05,2.09287]
[1776698463089,50.89,75176.92,0.0,-0.98361,2e-05,2.09287]
[1776698463196,50.89,75176.92,0.0,-0.98361,2e-05,2.09287]
[1776698463302,50.89,75176.92,0.0,-0.98361,2e-05,2.09287]
[1776698463297,50.89,75170.73,0.0,-0.98371,2e-05,2.0817]
[1776698463410,50.89,75170.73,0.0,-0.98371,2e-05,2.0817]
[1776698463441,50.89,75170.73,0.0,-0.98371,2e-05,2.0817]
[1776698463548,50.89,75170.73,0.0,-0.98371,2e-05,2.0817]
[1776698463654,50.89,75170.73,0.0,-0.98371,2e-05,2.0817]
[1776698463688,50.89,75170.73,0.0,-0.98371,2e-05,2.0817]
[1776698463791,50.89,75170.73,0.0,-0.98371,2e-05,2.0817]
[1776698464724,50.89,75180.9,0.0,-0.98355,2e-05,2.09921]
[1776698465939,50.89,75180.9,0.0,-0.98355,2e-05,2.09921]
[1776698466024,50.89,75180.9,0.0,-0.98355,2e-05,2.09921]
[1776698466122,50.89,75180.9,0.0,-0.98355,2e-05,2.09921]
[1776698466222,50.89,75180.9,0.0,-0.98355,2e-05,2.09921]
[1776698466256,50.89,75181.95,0.0,-0.98354,2e-05,2.10065]
[1776698466445,50.89,75181.95,0.0,-0.98354,2e-05,2.10065]
[1776698466537,50.89,75181.95,0.0,-0.98354,2e-05,2.10065]
[1776698466738,50.89,75192.81,0.0,-0.98337,2e-05,2.11969]
[1776698467749,50.88,75194.82,0.0,-0.98334,2e-05,2.123]
[1776698468756,50.88,75193.87,0.0,-0.98335,2e-05,2.12108]
[1776698469439,50.88,75193.87,0.0,-0.98335,2e-05,2.12108]
[1776698469699,50.88,75193.87,0.0,-0.98335,2e-05,2.12108]
[1776698469752,50.88,75193.87,0.0,-0.98335,2e-05,2.12108]
[1776698469856,50.88,75193.87,0.0,-0.98335,2e-05,2.12108]
[1776698469938,50.88,75193.87,0.0,-0.98335,2e-05,2.12108]
[1776698469965,50.88,75193.87,0.0,-0.98335,2e-05,2.12108]
[1776698471918,50.88,75194.75,0.0,-0.98334,2e-05,2.12212]
[1776698471946,50.88,75194.75,0.0,-0.98334,2e-05,2.12212]
[1776698472049,50.88,75194.75,0.0,-0.98334,2e-05,2.12212]
[1776698472157,50.88,75194.75,0.0,-0.98334,2e-05,2.12212]
[1776698472192,50.88,75194.75,0.0,-0.98334,2e-05,2.12212]
[1776698472267,50.88,75194.75,0.0,-0.98334,2e-05,2.12212]
[1776698472375,50.88,75194.75,0.0,-0.98334,2e-05,2.12212]
[1776698472368,50.88,75186.91,0.0,-0.98347,2e-05,2.10785]
[1776698472439,50.88,75186.91,0.0,-0.98347,2e-05,2.10785]
[1776698472483,50.88,75186.91,0.0,-0.98347,2e-05,2.10785]
[1776698472596,50.88,75186.91,0.0,-0.98347,2e-05,2.10785]
[1776698472687,50.88,75186.91,0.0,-0.98347,2e-05,2.10785]
[1776698472784,50.88,75179.23,0.0,-0.98359,2e-05,2.09442]
[1776698473790,50.88,75180.59,0.0,-0.98357,2e-05,2.09657]
[1776698474798,50.88,75188.03,0.0,-0.98346,2e-05,2.10937]
[1776698475520,50.88,75188.03,0.0,-0.98346,2e-05,2.10937]
[1776698475694,50.88,75188.03,0.0,-0.98346,2e-05,2.10937]
[1776698475805,50.87,75199.0,0.0,-0.98329,2e-05,2.12846]
[1776698476812,50.87,75202.91,0.0,-0.98323,2e-05,2.13514]
[1776698477839,50.86,75198.92,0.0,-0.98331,2e-05,2.12545]
[1776698478869,50.85,75202.63,0.0,-0.98328,2e-05,2.12931]
[1776698479780,50.85,75202.63,0.0,-0.98328,2e-05,2.12931]
[1776698479890,50.84,75224.91,0.0,-0.98292,2e-05,2.1687]
[1776698480887,50.84,75268.64,0.0,-0.9822,2e-05,2.24788]
[1776698482041,50.84,75268.64,0.0,-0.9822,2e-05,2.24788]
[1776698482056,50.84,75271.31,0.0,-0.98216,2e-05,2.25246]
[1776698482973,50.84,75277.35,0.0,-0.98206,2e-05,2.26316]
[1776698483983,50.84,75347.64,0.0,-0.98085,2e-05,2.3957]
[1776698485203,50.84,75347.64,0.0,-0.98085,2e-05,2.3957]
[1776698485285,50.8,75381.71,0.0,-0.98029,2e-05,2.4557]
[1776698486139,50.8,75381.71,0.0,-0.98029,2e-05,2.4557]
[1776698486202,50.8,75378.97,0.0,-0.98034,2e-05,2.45031]
[1776698486996,50.8,75372.75,0.0,-0.98046,2e-05,2.43726]
[1776698488117,50.8,75372.75,0.0,-0.98046,2e-05,2.43726]
[1776698488275,50.8,75372.75,0.0,-0.98046,2e-05,2.43726]
[1776698488347,50.8,75372.75,0.0,-0.98046,2e-05,2.43726]
[1776698488452,50.76,75371.19,0.0,-0.98057,2e-05,2.42588]
[1776698489039,50.76,75377.6,0.0,-0.98045,2e-05,2.43843]
[1776698490049,50.76,75369.36,0.0,-0.98061,2e-05,2.42153]
[1776698492057,50.72,75348.11,0.0,-0.98109,2e-05,2.36968]
[1776698493134,50.72,75348.11,0.0,-0.98109,2e-05,2.36968]
[1776698493223,50.69,75370.37,0.0,-0.98075,2e-05,2.4061]
[1776698494076,50.65,75390.28,0.0,-0.98046,2e-05,2.43778]
[1776698495217,50.65,75390.28,0.0,-0.98046,2e-05,2.43778]
[1776698495238,50.65,75396.42,0.0,-0.98034,2e-05,2.44988]
[1776698496091,50.65,75411.94,0.0,-0.98007,2e-05,2.47986]
[1776698497209,50.65,75411.94,0.0,-0.98007,2e-05,2.47986]
[1776698497257,50.65,75411.94,0.0,-0.98007,2e-05,2.47986]
[1776698497359,50.6,75418.95,0.0,-0.98002,2e-05,2.48447]
[1776698498105,50.6,75417.36,0.0,-0.98005,2e-05,2.48176]
[1776698499114,50.6,75400.91,0.0,-0.98035,2e-05,2.44911]
[1776698500406,50.6,75400.91,0.0,-0.98035,2e-05,2.44911]
[1776698500446,50.6,75400.91,0.0,-0.98035,2e-05,2.44911]
[1776698500458,50.61,75406.04,0.0,-0.98025,2e-05,2.45986]
[1776698501222,50.61,75406.04,0.0,-0.98025,2e-05,2.45986]
[1776698501383,50.61,75406.04,0.0,-0.98025,2e-05,2.45986]
[1776698501406,50.61,75406.04,0.0,-0.98025,2e-05,2.45986]
[1776698501442,50.61,75406.04,0.0,-0.98025,2e-05,2.45986]
[1776698501416,50.61,75401.56,0.0,-0.98033,2e-05,2.45108]
[1776698501517,50.61,75401.56,0.0,-0.98033,2e-05,2.45108]
[1776698502241,50.61,75401.56,0.0,-0.98033,2e-05,2.45108]
[1776698502451,50.61,75401.56,0.0,-0.98033,2e-05,2.45108]
[1776698502460,50.61,75401.56,0.0,-0.98033,2e-05,2.45108]
[1776698502469,50.61,75404.68,0.0,-0.98028,2e-05,2.45735]
[1776698503142,50.61,75406.61,0.0,-0.98024,2e-05,2.46126]
[1776698504149,50.61,75410.42,0.0,-0.98017,2e-05,2.46891]
[1776698505199,50.61,75410.42,0.0,-0.98017,2e-05,2.46891]
[1776698505241,50.61,75410.42,0.0,-0.98017,2e-05,2.46891]
[1776698505310,50.61,75413.6,0.0,-0.98011,2e-05,2.47531]
[1776698505772,50.61,75413.6,0.0,-0.98011,2e-05,2.47531]
[1776698506163,50.61,75426.58,0.0,-0.97987,2e-05,2.50131]
[1776698507170,50.61,75414.98,0.0,-0.98008,2e-05,2.47811]
[1776698508177,50.61,75406.76,0.0,-0.98023,2e-05,2.462]
[1776698509381,50.61,75406.76,0.0,-0.98023,2e-05,2.462]
[1776698509432,50.61,75406.76,0.0,-0.98023,2e-05,2.462]
[1776698509485,50.61,75406.76,0.0,-0.98023,2e-05,2.462]
[1776698509422,50.61,75396.54,0.0,-0.98042,2e-05,2.44188]
[1776698509651,50.61,75396.54,0.0,-0.98042,2e-05,2.44188]
[1776698509752,50.61,75396.54,0.0,-0.98042,2e-05,2.44188]
[1776698509927,50.61,75396.54,0.0,-0.98042,2e-05,2.44188]
[1776698510271,50.61,75396.03,0.0,-0.98043,2e-05,2.44099]
[1776698511201,50.61,75377.11,0.0,-0.98077,2e-05,2.40406]
[1776698512205,50.61,75374.16,0.0,-0.98083,2e-05,2.3976]
[1776698514219,50.6,75367.28,0.0,-0.98097,2e-05,2.38283]
[1776698514632,50.6,75367.28,0.0,-0.98097,2e-05,2.38283]
[1776698514749,50.6,75367.28,0.0,-0.98097,2e-05,2.38283]
[1776698514946,50.6,75367.28,0.0,-0.98097,2e-05,2.38283]
[1776698515226,50.6,75369.24,0.0,-0.98094,2e-05,2.38594]
[1776698516444,50.6,75369.24,0.0,-0.98094,2e-05,2.38594]
[1776698517239,50.59,75358.97,0.0,-0.98113,2e-05,2.36473]
[1776698518246,50.59,75357.08,0.0,-0.98117,2e-05,2.36044]
[1776698518690,50.59,75357.08,0.0,-0.98117,2e-05,2.36044]
[1776698518779,50.59,75357.08,0.0,-0.98117,2e-05,2.36044]
[1776698518888,50.59,75357.08,0.0,-0.98117,2e-05,2.36044]
[1776698518936,50.59,75357.08,0.0,-0.98117,2e-05,2.36044]
[1776698519254,50.59,75358.98,0.0,-0.98115,2e-05,2.36345]
[1776698520261,50.58,75356.47,0.0,-0.9812,2e-05,2.35797]
[1776698521267,50.58,75353.59,0.0,-0.98125,2e-05,2.35181]
[1776698522276,50.58,75359.33,0.0,-0.98116,2e-05,2.36219]
[1776698523283,50.57,75368.88,0.0,-0.98099,2e-05,2.37996]
[1776698524290,50.57,75395.53,0.0,-0.98051,2e-05,2.43191]
[1776698525297,50.57,75405.97,0.0,-0.98034,2e-05,2.45103]
[1776698526128,50.57,75405.97,0.0,-0.98034,2e-05,2.45103]
[1776698526304,50.56,75411.77,0.0,-0.98024,2e-05,2.46171]
[1776698527300,50.56,75411.77,0.0,-0.98024,2e-05,2.46171]
[1776698527312,50.56,75428.66,0.0,-0.97993,2e-05,2.49456]
[1776698527769,50.56,75428.66,0.0,-0.97993,2e-05,2.49456]
[1776698528318,50.56,75430.1,0.0,-0.9799,2e-05,2.49777]
[1776698529488,50.56,75430.1,0.0,-0.9799,2e-05,2.49777]
[1776698529546,50.56,75432.32,0.0,-0.97986,2e-05,2.50248]
[1776698530061,50.56,75432.32,0.0,-0.97986,2e-05,2.50248]
[1776698530333,50.56,75432.34,0.0,-0.97986,2e-05,2.50269]
[1776698531340,50.56,75423.17,0.0,-0.98003,2e-05,2.48447]
[1776698532347,50.56,75426.0,0.0,-0.97997,2e-05,2.49013]
[1776698533354,50.56,75432.41,0.0,-0.97985,2e-05,2.50303]
[1776698534362,50.56,75442.38,0.0,-0.97966,2e-05,2.52316]
[1776698534792,50.56,75442.38,0.0,-0.97966,2e-05,2.52316]
[1776698534947,50.56,75442.38,0.0,-0.97966,2e-05,2.52316]
[1776698534980,50.56,75442.38,0.0,-0.97966,2e-05,2.52316]
[1776698535191,50.56,75442.38,0.0,-0.97966,2e-05,2.52316]
[1776698535437,50.56,75442.38,0.0,-0.97966,2e-05,2.52316]
[1776698535368,50.56,75443.13,0.0,-0.97965,2e-05,2.52468]
[1776698535582,50.56,75443.13,0.0,-0.97965,2e-05,2.52468]
[1776698535615,50.56,75443.13,0.0,-0.97965,2e-05,2.52468]
[1776698535723,50.56,75443.13,0.0,-0.97965,2e-05,2.52468]
[1776698535831,50.56,75443.13,0.0,-0.97965,2e-05,2.52468]
[1776698535886,50.56,75443.13,0.0,-0.97965,2e-05,2.52468]
[1776698536030,50.56,75443.13,0.0,-0.97965,2e-05,2.52468]
[1776698536213,50.56,75443.13,0.0,-0.97965,2e-05,2.52468]
[1776698536523,50.56,75443.13,0.0,-0.97965,2e-05,2.52468]
[1776698536379,50.56,75435.7,0.0,-0.97979,2e-05,2.50944]
[1776698537054,50.56,75435.7,0.0,-0.97979,2e-05,2.50944]
[1776698537157,50.56,75435.7,0.0,-0.97979,2e-05,2.50944]
[1776698537258,50.56,75435.7,0.0,-0.97979,2e-05,2.50944]
[1776698537440,50.56,75435.7,0.0,-0.97979,2e-05,2.50944]
[1776698537471,50.56,75424.46,0.0,-0.98,2e-05,2.48689]
[1776698537872,50.56,75424.46,0.0,-0.98,2e-05,2.48689]
[1776698537897,50.56,75424.46,0.0,-0.98,2e-05,2.48689]
[1776698537943,50.56,75424.46,0.0,-0.98,2e-05,2.48689]
[1776698537996,50.56,75424.46,0.0,-0.98,2e-05,2.48689]
[1776698538103,50.56,75424.46,0.0,-0.98,2e-05,2.48689]
[1776698538223,50.56,75424.46,0.0,-0.98,2e-05,2.48689]
[1776698538333,50.56,75424.46,0.0,-0.98,2e-05,2.48689]
[1776698538372,50.56,75424.46,0.0,-0.98,2e-05,2.48689]
[1776698538428,50.56,75424.46,0.0,-0.98,2e-05,2.48689]
[1776698538471,50.56,75420.45,0.0,-0.98008,2e-05,2.47888]
[1776698538715,50.56,75420.45,0.0,-0.98008,2e-05,2.47888]
[1776698539400,50.56,75398.67,0.0,-0.98048,2e-05,2.43577]
[1776698539952,50.56,75398.67,0.0,-0.98048,2e-05,2.43577]
[1776698540119,50.56,75398.67,0.0,-0.98048,2e-05,2.43577]
[1776698540206,50.56,75398.67,0.0,-0.98048,2e-05,2.43577]
[1776698540359,50.56,75398.67,0.0,-0.98048,2e-05,2.43577]
[1776698540442,50.56,75398.67,0.0,-0.98048,2e-05,2.43577]
[1776698540482,50.56,75398.67,0.0,-0.98048,2e-05,2.43577]
[1776698540552,50.56,75398.67,0.0,-0.98048,2e-05,2.43577]
[1776698540552,50.56,75388.05,0.0,-0.98067,2e-05,2.41498]
[1776698541029,50.56,75388.05,0.0,-0.98067,2e-05,2.41498]
[1776698541414,50.56,75409.11,0.0,-0.98029,2e-05,2.45655]
[1776698541805,50.56,75409.11,0.0,-0.98029,2e-05,2.45655]
[1776698541901,50.56,75409.11,0.0,-0.98029,2e-05,2.45655]
[1776698541934,50.56,75409.11,0.0,-0.98029,2e-05,2.45655]
[1776698541981,50.56,75409.11,0.0,-0.98029,2e-05,2.45655]
[1776698542100,50.56,75409.11,0.0,-0.98029,2e-05,2.45655]
[1776698542281,50.56,75409.11,0.0,-0.98029,2e-05,2.45655]
[1776698542431,50.56,75409.11,0.0,-0.98029,2e-05,2.45655]
[1776698542533,50.56,75409.11,0.0,-0.98029,2e-05,2.45655]
[1776698542522,50.56,75401.01,0.0,-0.98043,2e-05,2.4408]
[1776698542892,50.56,75401.01,0.0,-0.98043,2e-05,2.4408]
[1776698542955,50.56,75401.01,0.0,-0.98043,2e-05,2.4408]
[1776698543075,50.56,75401.01,0.0,-0.98043,2e-05,2.4408]
[1776698543084,50.56,75401.01,0.0,-0.98043,2e-05,2.4408]
[1776698543431,50.56,75389.43,0.0,-0.98064,2e-05,2.41817]
[1776698544235,50.56,75389.43,0.0,-0.98064,2e-05,2.41817]
[1776698544285,50.56,75389.43,0.0,-0.98064,2e-05,2.41817]
[1776698544344,50.56,75389.43,0.0,-0.98064,2e-05,2.41817]
[1776698544490,50.56,75389.43,0.0,-0.98064,2e-05,2.41817]
[1776698544461,50.57,75386.94,0.0,-0.98069,2e-05,2.41345]
[1776698545337,50.57,75386.94,0.0,-0.98069,2e-05,2.41345]
[1776698545645,50.57,75386.94,0.0,-0.98069,2e-05,2.41345]
[1776698545717,50.57,75386.94,0.0,-0.98069,2e-05,2.41345]
[1776698545448,50.57,75428.82,0.0,-0.97991,2e-05,2.49636]
[1776698546455,50.57,75429.12,0.0,-0.97991,2e-05,2.49715]
[1776698547462,50.57,75426.44,0.0,-0.97996,2e-05,2.4918]
[1776698548560,50.57,75426.44,0.0,-0.97996,2e-05,2.4918]
[1776698548567,50.57,75421.59,0.0,-0.98005,2e-05,2.48214]
[1776698549494,50.57,75414.92,0.0,-0.98017,2e-05,2.46889]
[1776698550707,50.57,75413.27,0.0,-0.9802,2e-05,2.46568]
[1776698551508,50.57,75423.58,0.0,-0.98003,2e-05,2.4836]
[1776698552517,50.57,75416.68,0.0,-0.98016,2e-05,2.46988]
[1776698552930,50.57,75416.68,0.0,-0.98016,2e-05,2.46988]
[1776698553073,50.57,75416.68,0.0,-0.98016,2e-05,2.46988]
[1776698553196,50.57,75416.68,0.0,-0.98016,2e-05,2.46988]
[1776698553222,50.57,75416.68,0.0,-0.98016,2e-05,2.46988]
[1776698553332,50.57,75416.68,0.0,-0.98016,2e-05,2.46988]
[1776698553333,50.57,75416.68,0.0,-0.98016,2e-05,2.46988]
[1776698553559,50.57,75416.68,0.0,-0.98016,2e-05,2.46988]
[1776698553599,50.57,75416.68,0.0,-0.98016,2e-05,2.46988]
[1776698553526,50.57,75415.74,0.0,-0.98017,2e-05,2.46808]
[1776698553954,50.57,75415.74,0.0,-0.98017,2e-05,2.46808]
[1776698554203,50.57,75415.74,0.0,-0.98017,2e-05,2.46808]
[1776698554313,50.57,75415.74,0.0,-0.98017,2e-05,2.46808]
[1776698554426,50.57,75415.74,0.0,-0.98017,2e-05,2.46808]
[1776698554427,50.57,75415.74,0.0,-0.98017,2e-05,2.46808]
[1776698554530,50.57,75431.14,0.0,-0.97989,2e-05,2.4989]
[1776698555538,50.57,75443.52,0.0,-0.97965,2e-05,2.52386]
[1776698555958,50.57,75443.52,0.0,-0.97965,2e-05,2.52386]
[1776698556545,50.57,75445.4,0.0,-0.97962,2e-05,2.52763]
[1776698557552,50.57,75435.28,0.0,-0.97981,2e-05,2.50718]
[1776698558559,50.57,75442.41,0.0,-0.97967,2e-05,2.52155]
[1776698560522,50.57,75442.13,0.0,-0.97968,2e-05,2.52096]
[1776698560689,50.57,75442.13,0.0,-0.97968,2e-05,2.52096]
[1776698560573,50.57,75456.9,0.0,-0.9794,2e-05,2.55091]
[1776698560866,50.57,75456.9,0.0,-0.9794,2e-05,2.55091]
[1776698561062,50.57,75456.9,0.0,-0.9794,2e-05,2.55091]
[1776698561581,50.56,75457.98,0.0,-0.97939,2e-05,2.55239]
[1776698562589,50.56,75496.04,0.0,-0.97865,2e-05,2.63082]
[1776698563596,50.58,75512.37,0.0,-0.97829,2e-05,2.66828]
[1776698563803,50.58,75512.37,0.0,-0.97829,2e-05,2.66828]
[1776698564612,50.58,75514.42,0.0,-0.97826,2e-05,2.67233]
[1776698565694,50.58,75530.36,0.0,-0.97794,2e-05,2.70584]
[1776698566618,50.57,75531.73,0.0,-0.97791,2e-05,2.70842]
[1776698567625,50.58,75527.23,0.0,-0.978,2e-05,2.69903]
[1776698569197,50.58,75527.23,0.0,-0.978,2e-05,2.69903]
[1776698569552,50.58,75527.23,0.0,-0.978,2e-05,2.69903]
[1776698569694,50.57,75525.34,0.0,-0.97804,2e-05,2.69491]
[1776698569721,50.57,75525.34,0.0,-0.97804,2e-05,2.69491]
[1776698569746,50.57,75525.34,0.0,-0.97804,2e-05,2.69491]
[1776698569985,50.57,75525.34,0.0,-0.97804,2e-05,2.69491]
[1776698570027,50.57,75525.34,0.0,-0.97804,2e-05,2.69491]
[1776698570369,50.57,75525.34,0.0,-0.97804,2e-05,2.69491]
[1776698570463,50.57,75525.34,0.0,-0.97804,2e-05,2.69491]
[1776698570486,50.57,75525.34,0.0,-0.97804,2e-05,2.69491]
[1776698570517,50.57,75525.34,0.0,-0.97804,2e-05,2.69491]
[1776698570549,50.57,75531.08,0.0,-0.97793,2e-05,2.70711]
[1776698570960,50.57,75531.08,0.0,-0.97793,2e-05,2.70711]
[1776698570980,50.57,75531.08,0.0,-0.97793,2e-05,2.70711]
[1776698571131,50.57,75531.08,0.0,-0.97793,2e-05,2.70711]
[1776698571368,50.57,75531.08,0.0,-0.97793,2e-05,2.70711]
[1776698571440,50.57,75531.08,0.0,-0.97793,2e-05,2.70711]
[1776698571523,50.57,75531.08,0.0,-0.97793,2e-05,2.70711]
[1776698571624,50.57,75531.08,0.0,-0.97793,2e-05,2.70711]
[1776698571575,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698571706,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698571720,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698571740,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698571846,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698571850,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698571941,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698571978,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698572170,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698572193,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698572295,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698572405,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698572472,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698572512,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698572542,50.57,75523.73,0.0,-0.97807,2e-05,2.69149]
[1776698572582,50.57,75515.35,0.0,-0.97825,2e-05,2.67311]
[1776698572620,50.57,75515.35,0.0,-0.97825,2e-05,2.67311]
[1776698572687,50.57,75515.35,0.0,-0.97825,2e-05,2.67311]
[1776698572724,50.57,75515.35,0.0,-0.97825,2e-05,2.67311]
[1776698572734,50.57,75515.35,0.0,-0.97825,2e-05,2.67311]
[1776698572812,50.57,75514.41,0.0,-0.97827,2e-05,2.67112]
[1776698574053,50.57,75514.41,0.0,-0.97827,2e-05,2.67112]
[1776698574141,50.57,75505.86,0.0,-0.97844,2e-05,2.65285]
[1776698574808,50.57,75505.86,0.0,-0.97844,2e-05,2.65285]
[1776698574889,50.57,75505.86,0.0,-0.97844,2e-05,2.65285]
[1776698575120,50.57,75505.86,0.0,-0.97844,2e-05,2.65285]
[1776698575167,50.57,75505.86,0.0,-0.97844,2e-05,2.65285]
[1776698575188,50.57,75505.86,0.0,-0.97844,2e-05,2.65285]
[1776698575288,50.57,75505.86,0.0,-0.97844,2e-05,2.65285]
[1776698575363,50.56,75483.19,0.0,-0.97891,2e-05,2.60288]
[1776698575685,50.56,75488.79,0.0,-0.9788,2e-05,2.61448]
[1776698577327,50.56,75488.79,0.0,-0.9788,2e-05,2.61448]
[1776698577436,50.56,75488.79,0.0,-0.9788,2e-05,2.61448]
[1776698577446,50.56,75488.79,0.0,-0.9788,2e-05,2.61448]
[1776698577559,50.56,75488.79,0.0,-0.9788,2e-05,2.61448]
[1776698577612,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698577643,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698577690,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698577778,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698578228,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698578311,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698578319,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698578418,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698578443,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698578526,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698578566,50.56,75487.58,0.0,-0.97883,2e-05,2.61163]
[1776698578515,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698578633,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698578696,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698578704,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698578804,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698578913,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698579019,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698579068,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698579190,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698579231,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698579285,50.56,75488.2,0.0,-0.97882,2e-05,2.61274]
[1776698579332,50.55,75492.13,0.0,-0.97874,2e-05,2.62074]
[1776698580134,50.55,75492.13,0.0,-0.97874,2e-05,2.62074]
[1776698580151,50.55,75492.13,0.0,-0.97874,2e-05,2.62074]
[1776698580195,50.55,75492.13,0.0,-0.97874,2e-05,2.62074]
[1776698580266,50.55,75492.13,0.0,-0.97874,2e-05,2.62074]
[1776698580348,50.55,75492.13,0.0,-0.97874,2e-05,2.62074]
[1776698580422,50.55,75492.13,0.0,-0.97874,2e-05,2.62074]
[1776698580511,50.55,75494.62,0.0,-0.9787,2e-05,2.62573]
[1776698580927,50.55,75494.62,0.0,-0.9787,2e-05,2.62573]
[1776698581728,50.55,75484.32,0.0,-0.9789,2e-05,2.60415]
[1776698582735,50.55,75482.94,0.0,-0.97893,2e-05,2.60109]
[1776698583631,50.55,75482.94,0.0,-0.97893,2e-05,2.60109]
[1776698583837,50.55,75482.94,0.0,-0.97893,2e-05,2.60109]
[1776698583911,50.55,75471.96,0.0,-0.97914,2e-05,2.5783]
[1776698584853,50.55,75471.96,0.0,-0.97914,2e-05,2.5783]
[1776698584913,50.55,75463.51,0.0,-0.97932,2e-05,2.5597]
[1776698586611,50.55,75463.51,0.0,-0.97932,2e-05,2.5597]
[1776698585756,50.55,75465.19,0.0,-0.97929,2e-05,2.56314]
[1776698586763,50.55,75468.78,0.0,-0.97922,2e-05,2.57041]
[1776698588777,50.54,75464.55,0.0,-0.97931,2e-05,2.56068]
[1776698589784,50.54,75466.78,0.0,-0.97927,2e-05,2.56515]
[1776698592345,50.54,75467.13,0.0,-0.97926,2e-05,2.56579]
[1776698592422,50.54,75469.7,0.0,-0.97921,2e-05,2.57088]
[1776698592812,50.54,75467.9,0.0,-0.97925,2e-05,2.56709]
[1776698593753,50.54,75467.9,0.0,-0.97925,2e-05,2.56709]
[1776698593819,50.54,75475.27,0.0,-0.97911,2e-05,2.58222]
[1776698595152,50.54,75475.27,0.0,-0.97911,2e-05,2.58222]
[1776698595294,50.54,75475.27,0.0,-0.97911,2e-05,2.58222]
[1776698595306,50.53,75478.97,0.0,-0.97905,2e-05,2.58862]
[1776698595833,50.53,75484.92,0.0,-0.97893,2e-05,2.60091]
[1776698596840,50.53,75490.46,0.0,-0.97883,2e-05,2.61213]
[1776698597848,50.53,75499.38,0.0,-0.97865,2e-05,2.63069]
[1776698598854,50.53,75509.69,0.0,-0.97845,2e-05,2.65191]
[1776698599947,50.53,75509.69,0.0,-0.97845,2e-05,2.65191]
[1776698600188,50.53,75509.69,0.0,-0.97845,2e-05,2.65191]
[1776698600213,50.53,75506.25,0.0,-0.97852,2e-05,2.64447]
[1776698601350,50.53,75506.25,0.0,-0.97852,2e-05,2.64447]
[1776698601434,50.53,75506.25,0.0,-0.97852,2e-05,2.64447]
[1776698601523,50.53,75505.51,0.0,-0.97854,2e-05,2.6427]
[1776698601881,50.53,75503.28,0.0,-0.97858,2e-05,2.63782]
[1776698603215,50.53,75503.28,0.0,-0.97858,2e-05,2.63782]
[1776698603372,50.53,75503.28,0.0,-0.97858,2e-05,2.63782]
[1776698603523,50.52,75485.54,0.0,-0.97895,2e-05,2.59886]
[1776698603897,50.51,75464.58,0.0,-0.97937,2e-05,2.55438]
[1776698604901,50.51,75459.51,0.0,-0.97947,2e-05,2.54397]
[1776698606740,50.51,75459.41,0.0,-0.97947,2e-05,2.54372]
[1776698607198,50.51,75459.41,0.0,-0.97947,2e-05,2.54372]
[1776698607219,50.51,75455.48,0.0,-0.97954,2e-05,2.53569]
[1776698607922,50.51,75457.8,0.0,-0.9795,2e-05,2.54037]
[1776698609935,50.51,75456.53,0.0,-0.97953,2e-05,2.53772]
[1776698611950,50.51,75457.67,0.0,-0.97953,2e-05,2.53724]
[1776698612898,50.51,75457.67,0.0,-0.97953,2e-05,2.53724]
[1776698613965,50.51,75456.16,0.0,-0.97955,2e-05,2.53411]
[1776698614972,50.51,75454.91,0.0,-0.97958,2e-05,2.53156]
[1776698615979,50.51,75446.03,0.0,-0.97975,2e-05,2.51357]
[1776698616986,50.51,75441.87,0.0,-0.97982,2e-05,2.5052]
[1776698617993,50.51,75438.71,0.0,-0.97988,2e-05,2.49887]
[1776698620015,50.51,75437.48,0.0,-0.97991,2e-05,2.49647]
[1776698621015,50.51,75432.76,0.0,-0.97999,2e-05,2.48704]
[1776698622414,50.51,75432.76,0.0,-0.97999,2e-05,2.48704]
[1776698622426,50.51,75428.82,0.0,-0.98007,2e-05,2.47922]
[1776698623032,50.51,75425.0,0.0,-0.98014,2e-05,2.47167]
[1776698625045,50.51,75428.75,0.0,-0.98007,2e-05,2.4793]
[1776698626052,50.51,75430.56,0.0,-0.98003,2e-05,2.48298]
[1776698628066,50.51,75435.56,0.0,-0.97994,2e-05,2.49311]
[1776698630441,50.51,75434.99,0.0,-0.97995,2e-05,2.49201]
[1776698630465,50.51,75436.22,0.0,-0.97992,2e-05,2.49451]
[1776698631255,50.51,75436.22,0.0,-0.97992,2e-05,2.49451]
[1776698631339,50.51,75466.2,0.0,-0.97936,2e-05,2.55526]
[1776698632096,50.51,75474.68,0.0,-0.97919,2e-05,2.57256]
[1776698633103,50.51,75478.15,0.0,-0.97913,2e-05,2.5796]
[1776698634110,50.51,75475.23,0.0,-0.97919,2e-05,2.57349]
[1776698635125,50.51,75478.19,0.0,-0.97913,2e-05,2.57949]
[1776698636130,50.51,75479.87,0.0,-0.9791,2e-05,2.58294]
[1776698637136,50.51,75475.29,0.0,-0.97919,2e-05,2.57331]
[1776698638115,50.51,75475.29,0.0,-0.97919,2e-05,2.57331]
[1776698638190,50.51,75475.29,0.0,-0.97919,2e-05,2.57331]
[1776698638372,50.51,75475.29,0.0,-0.97919,2e-05,2.57331]
[1776698638435,50.51,75475.29,0.0,-0.97919,2e-05,2.57331]
[1776698638578,50.51,75475.29,0.0,-0.97919,2e-05,2.57331]
[1776698638618,50.51,75475.29,0.0,-0.97919,2e-05,2.57331]
[1776698638691,50.51,75475.29,0.0,-0.97919,2e-05,2.57331]
[1776698638677,50.51,75471.01,0.0,-0.97927,2e-05,2.56444]
[1776698639194,50.51,75471.01,0.0,-0.97927,2e-05,2.56444]
[1776698639379,50.51,75471.01,0.0,-0.97927,2e-05,2.56444]
[1776698639419,50.51,75471.01,0.0,-0.97927,2e-05,2.56444]
[1776698639440,50.51,75471.01,0.0,-0.97927,2e-05,2.56444]
[1776698639575,50.51,75471.01,0.0,-0.97927,2e-05,2.56444]
[1776698639647,50.51,75471.01,0.0,-0.97927,2e-05,2.56444]
[1776698639689,50.51,75471.01,0.0,-0.97927,2e-05,2.56444]
[1776698639700,50.51,75471.01,0.0,-0.97927,2e-05,2.56444]
[1776698639606,50.51,75469.77,0.0,-0.97929,2e-05,2.56182]
[1776698640158,50.51,75467.78,0.0,-0.97933,2e-05,2.55767]
[1776698641108,50.51,75467.78,0.0,-0.97933,2e-05,2.55767]
[1776698641152,50.51,75467.78,0.0,-0.97933,2e-05,2.55767]
[1776698641200,50.51,75467.78,0.0,-0.97933,2e-05,2.55767]
[1776698641265,50.51,75467.78,0.0,-0.97933,2e-05,2.55767]
[1776698641303,50.51,75467.78,0.0,-0.97933,2e-05,2.55767]
[1776698641374,50.51,75467.78,0.0,-0.97933,2e-05,2.55767]
[1776698641443,50.51,75467.78,0.0,-0.97933,2e-05,2.55767]
[1776698641594,50.51,75467.78,0.0,-0.97933,2e-05,2.55767]
[1776698641708,50.51,75467.78,0.0,-0.97933,2e-05,2.55767]
[1776698641684,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698641757,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698641825,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698641934,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698642114,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698642196,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698642415,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698642439,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698642532,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698642608,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698642693,50.51,75472.13,0.0,-0.97925,2e-05,2.56651]
[1776698642632,50.51,75474.86,0.0,-0.9792,2e-05,2.57203]
[1776698643323,50.51,75474.86,0.0,-0.9792,2e-05,2.57203]
[1776698643405,50.51,75474.86,0.0,-0.9792,2e-05,2.57203]
[1776698643420,50.51,75474.86,0.0,-0.9792,2e-05,2.57203]
[1776698643439,50.51,75474.86,0.0,-0.9792,2e-05,2.57203]
[1776698643514,50.51,75474.86,0.0,-0.9792,2e-05,2.57203]
[1776698643600,50.51,75474.86,0.0,-0.9792,2e-05,2.57203]
[1776698643621,50.51,75474.86,0.0,-0.9792,2e-05,2.57203]
[1776698643675,50.51,75474.86,0.0,-0.9792,2e-05,2.57203]
[1776698643693,50.51,75474.86,0.0,-0.9792,2e-05,2.57203]
[1776698643729,50.51,75473.16,0.0,-0.97923,2e-05,2.56845]
[1776698643771,50.51,75473.16,0.0,-0.97923,2e-05,2.56845]
[1776698643838,50.51,75473.16,0.0,-0.97923,2e-05,2.56845]
[1776698643946,50.51,75473.16,0.0,-0.97923,2e-05,2.56845]
[1776698644188,50.51,75485.23,0.0,-0.979,2e-05,2.59321]
[1776698644776,50.51,75485.23,0.0,-0.979,2e-05,2.59321]
[1776698645090,50.51,75485.23,0.0,-0.979,2e-05,2.59321]
[1776698645196,50.51,75519.22,0.0,-0.97833,2e-05,2.66402]
[1776698646136,50.51,75519.22,0.0,-0.97833,2e-05,2.66402]
[1776698646203,50.5,75529.14,0.0,-0.97814,2e-05,2.68475]
[1776698647167,50.5,75529.14,0.0,-0.97814,2e-05,2.68475]
[1776698647211,50.5,75529.72,0.0,-0.97813,2e-05,2.68569]
[1776698648217,50.5,75512.97,0.0,-0.97846,2e-05,2.65005]
[1776698648798,50.5,75512.97,0.0,-0.97846,2e-05,2.65005]
[1776698649224,50.5,75507.87,0.0,-0.97857,2e-05,2.63913]
[1776698649919,50.5,75507.87,0.0,-0.97857,2e-05,2.63913]
[1776698650231,50.5,75506.36,0.0,-0.9786,2e-05,2.63577]
[1776698650948,50.5,75506.36,0.0,-0.9786,2e-05,2.63577]
[1776698651411,50.5,75506.36,0.0,-0.9786,2e-05,2.63577]
[1776698651689,50.5,75506.36,0.0,-0.9786,2e-05,2.63577]
[1776698651719,50.5,75505.02,0.0,-0.97863,2e-05,2.63276]
[1776698652309,50.5,75505.02,0.0,-0.97863,2e-05,2.63276]
[1776698652439,50.5,75505.02,0.0,-0.97863,2e-05,2.63276]
[1776698652512,50.5,75505.02,0.0,-0.97863,2e-05,2.63276]
[1776698652550,50.5,75505.02,0.0,-0.97863,2e-05,2.63276]
[1776698652659,50.5,75505.02,0.0,-0.97863,2e-05,2.63276]
[1776698652704,50.5,75505.02,0.0,-0.97863,2e-05,2.63276]
[1776698652764,50.5,75504.73,0.0,-0.97863,2e-05,2.63196]
[1776698652951,50.5,75504.73,0.0,-0.97863,2e-05,2.63196]
[1776698652981,50.5,75504.73,0.0,-0.97863,2e-05,2.63196]
[1776698653037,50.5,75504.73,0.0,-0.97863,2e-05,2.63196]
[1776698653320,50.5,75504.73,0.0,-0.97863,2e-05,2.63196]
[1776698653374,50.5,75513.25,0.0,-0.97847,2e-05,2.64961]
[1776698653795,50.5,75513.25,0.0,-0.97847,2e-05,2.64961]
[1776698654259,50.5,75518.3,0.0,-0.97837,2e-05,2.66]
[1776698655266,50.5,75511.99,0.0,-0.9785,2e-05,2.64649]
[1776698656274,50.49,75510.61,0.0,-0.97853,2e-05,2.64337]
[1776698657281,50.49,75509.01,0.0,-0.97856,2e-05,2.63979]
[1776698658456,50.49,75509.01,0.0,-0.97856,2e-05,2.63979]
[1776698659295,50.49,75495.9,0.0,-0.97882,2e-05,2.61201]
[1776698660617,50.49,75495.9,0.0,-0.97882,2e-05,2.61201]
[1776698660643,50.49,75495.9,0.0,-0.97882,2e-05,2.61201]
[1776698660696,50.49,75495.9,0.0,-0.97882,2e-05,2.61201]
[1776698660719,50.48,75486.28,0.0,-0.97903,2e-05,2.59039]
[1776698661129,50.48,75486.28,0.0,-0.97903,2e-05,2.59039]
[1776698661206,50.48,75486.28,0.0,-0.97903,2e-05,2.59039]
[1776698661216,50.48,75486.28,0.0,-0.97903,2e-05,2.59039]
[1776698661444,50.48,75486.28,0.0,-0.97903,2e-05,2.59039]
[1776698661486,50.48,75486.28,0.0,-0.97903,2e-05,2.59039]
[1776698661542,50.48,75498.94,0.0,-0.97878,2e-05,2.6165]
[1776698662396,50.48,75498.94,0.0,-0.97878,2e-05,2.6165]
[1776698662446,50.48,75498.94,0.0,-0.97878,2e-05,2.6165]
[1776698662523,50.48,75498.94,0.0,-0.97878,2e-05,2.6165]
[1776698662533,50.48,75498.94,0.0,-0.97878,2e-05,2.6165]
[1776698662698,50.48,75498.94,0.0,-0.97878,2e-05,2.6165]
[1776698662720,50.48,75498.94,0.0,-0.97878,2e-05,2.6165]
[1776698662740,50.48,75498.94,0.0,-0.97878,2e-05,2.6165]
[1776698662623,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698662811,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698662848,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698662944,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698663286,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698663543,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698663615,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698663650,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698663691,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698663726,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698663741,50.47,75502.35,0.0,-0.97873,2e-05,2.62184]
[1776698663791,50.47,75502.99,0.0,-0.97874,2e-05,2.62133]
[1776698663905,50.47,75502.99,0.0,-0.97874,2e-05,2.62133]
[1776698663937,50.47,75502.99,0.0,-0.97874,2e-05,2.62133]
[1776698664013,50.47,75502.99,0.0,-0.97874,2e-05,2.62133]
[1776698664195,50.47,75502.99,0.0,-0.97874,2e-05,2.62133]
[1776698664204,50.47,75502.99,0.0,-0.97874,2e-05,2.62133]
[1776698664294,50.47,75502.99,0.0,-0.97874,2e-05,2.62133]
[1776698664308,50.47,75502.99,0.0,-0.97874,2e-05,2.62133]
[1776698664355,50.47,75502.99,0.0,-0.97874,2e-05,2.62133]
[1776698664438,50.47,75502.99,0.0,-0.97874,2e-05,2.62133]
[1776698664539,50.47,75505.62,0.0,-0.97869,2e-05,2.62664]
[1776698665368,50.47,75505.62,0.0,-0.97869,2e-05,2.62664]
[1776698665403,50.47,75505.62,0.0,-0.97869,2e-05,2.62664]
[1776698665438,50.47,75505.62,0.0,-0.97869,2e-05,2.62664]
[1776698665531,50.47,75505.62,0.0,-0.97869,2e-05,2.62664]
[1776698665662,50.47,75505.62,0.0,-0.97869,2e-05,2.62664]
[1776698665699,50.47,75505.62,0.0,-0.97869,2e-05,2.62664]
[1776698665727,50.47,75505.62,0.0,-0.97869,2e-05,2.62664]
[1776698665745,50.47,75505.62,0.0,-0.97869,2e-05,2.62664]
[1776698665764,50.46,75505.18,0.0,-0.9787,2e-05,2.62552]
[1776698666344,50.46,75502.07,0.0,-0.97876,2e-05,2.61885]
[1776698668575,50.46,75501.12,0.0,-0.97878,2e-05,2.61669]
[1776698668589,50.46,75501.12,0.0,-0.97878,2e-05,2.61669]
[1776698668670,50.46,75501.12,0.0,-0.97878,2e-05,2.61669]
[1776698668712,50.46,75501.12,0.0,-0.97878,2e-05,2.61669]
[1776698668684,50.46,75499.55,0.0,-0.97881,2e-05,2.61325]
[1776698669348,50.46,75499.55,0.0,-0.97881,2e-05,2.61325]
[1776698669417,50.46,75499.55,0.0,-0.97881,2e-05,2.61325]
[1776698669437,50.46,75499.55,0.0,-0.97881,2e-05,2.61325]
[1776698669469,50.46,75499.55,0.0,-0.97881,2e-05,2.61325]
[1776698669499,50.46,75499.55,0.0,-0.97881,2e-05,2.61325]
[1776698669544,50.46,75499.55,0.0,-0.97881,2e-05,2.61325]
[1776698669635,50.46,75499.55,0.0,-0.97881,2e-05,2.61325]
[1776698669685,50.46,75499.55,0.0,-0.97881,2e-05,2.61325]
[1776698669740,50.46,75499.55,0.0,-0.97881,2e-05,2.61325]
[1776698669728,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698669796,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698669890,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698669941,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698669991,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670098,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670193,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670381,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670458,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670536,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670555,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670646,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670697,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670704,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670754,50.46,75501.87,0.0,-0.97877,2e-05,2.61792]
[1776698670747,50.46,75500.06,0.0,-0.97881,2e-05,2.61398]
[1776698670855,50.46,75500.06,0.0,-0.97881,2e-05,2.61398]
[1776698670937,50.46,75500.06,0.0,-0.97881,2e-05,2.61398]
[1776698671326,50.46,75500.06,0.0,-0.97881,2e-05,2.61398]
[1776698671400,50.46,75500.06,0.0,-0.97881,2e-05,2.61398]
[1776698671435,50.46,75500.06,0.0,-0.97881,2e-05,2.61398]
[1776698671667,50.46,75500.06,0.0,-0.97881,2e-05,2.61398]
[1776698671720,50.46,75506.64,0.0,-0.9787,2e-05,2.62473]
[1776698672328,50.46,75506.64,0.0,-0.9787,2e-05,2.62473]
[1776698672423,50.46,75506.64,0.0,-0.9787,2e-05,2.62473]
[1776698672434,50.46,75506.64,0.0,-0.9787,2e-05,2.62473]
[1776698672680,50.46,75506.64,0.0,-0.9787,2e-05,2.62473]
[1776698672731,50.45,75507.8,0.0,-0.97869,2e-05,2.62531]
[1776698673028,50.45,75507.8,0.0,-0.97869,2e-05,2.62531]
[1776698673151,50.45,75507.8,0.0,-0.97869,2e-05,2.62531]
[1776698673192,50.45,75507.8,0.0,-0.97869,2e-05,2.62531]
[1776698673385,50.45,75507.8,0.0,-0.97869,2e-05,2.62531]
[1776698673689,50.45,75507.8,0.0,-0.97869,2e-05,2.62531]
[1776698673727,50.44,75505.68,0.0,-0.97875,2e-05,2.61908]
[1776698673876,50.44,75505.68,0.0,-0.97875,2e-05,2.61908]
[1776698673945,50.44,75505.68,0.0,-0.97875,2e-05,2.61908]
[1776698674073,50.44,75505.68,0.0,-0.97875,2e-05,2.61908]
[1776698674555,50.44,75505.68,0.0,-0.97875,2e-05,2.61908]
[1776698674611,50.44,75502.46,0.0,-0.97882,2e-05,2.6122]
[1776698674983,50.44,75502.46,0.0,-0.97882,2e-05,2.6122]
[1776698675242,50.44,75502.46,0.0,-0.97882,2e-05,2.6122]
[1776698675407,50.44,75528.42,0.0,-0.9783,2e-05,2.66662]
[1776698676489,50.44,75528.42,0.0,-0.9783,2e-05,2.66662]
[1776698676731,50.44,75528.42,0.0,-0.9783,2e-05,2.66662]
[1776698676767,50.44,75538.15,0.0,-0.97811,2e-05,2.68683]
[1776698677424,50.44,75530.51,0.0,-0.97827,2e-05,2.67035]
[1776698678547,50.44,75530.51,0.0,-0.97827,2e-05,2.67035]
[1776698678598,50.44,75523.35,0.0,-0.97841,2e-05,2.65498]
[1776698679441,50.44,75516.97,0.0,-0.97854,2e-05,2.64134]
[1776698680697,50.44,75516.97,0.0,-0.97854,2e-05,2.64134]
[1776698682347,50.43,75517.97,0.0,-0.97853,2e-05,2.64302]
[1776698682572,50.43,75517.97,0.0,-0.97853,2e-05,2.64302]
[1776698682688,50.43,75517.97,0.0,-0.97853,2e-05,2.64302]
[1776698683325,50.43,75517.41,0.0,-0.97854,2e-05,2.64163]
[1776698683427,50.43,75517.41,0.0,-0.97854,2e-05,2.64163]
[1776698683500,50.43,75517.41,0.0,-0.97854,2e-05,2.64163]
[1776698683632,50.43,75517.41,0.0,-0.97854,2e-05,2.64163]
[1776698683700,50.43,75517.41,0.0,-0.97854,2e-05,2.64163]
[1776698683698,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698683847,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698683895,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698683937,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698684048,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698684200,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698684436,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698684439,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698684451,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698684603,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698684714,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698684719,50.43,75514.43,0.0,-0.9786,2e-05,2.63517]
[1776698684672,50.43,75506.46,0.0,-0.97876,2e-05,2.61832]
[1776698684943,50.43,75506.46,0.0,-0.97876,2e-05,2.61832]
[1776698685486,50.42,75510.74,0.0,-0.97869,2e-05,2.62553]
[1776698686493,50.42,75512.18,0.0,-0.97868,2e-05,2.62669]
[1776698687500,50.41,75510.21,0.0,-0.97874,2e-05,2.62071]
[1776698688507,50.4,75507.19,0.0,-0.97882,2e-05,2.61266]
[1776698689514,50.4,75505.23,0.0,-0.97886,2e-05,2.60841]
[1776698690521,50.4,75500.26,0.0,-0.97895,2e-05,2.59794]
[1776698691528,50.4,75496.46,0.0,-0.97903,2e-05,2.58993]
[1776698692535,50.4,75498.81,0.0,-0.97899,2e-05,2.59467]
[1776698693542,50.4,75487.95,0.0,-0.9792,2e-05,2.57211]
[1776698694548,50.4,75483.16,0.0,-0.97929,2e-05,2.56217]
[1776698695556,50.39,75482.04,0.0,-0.97931,2e-05,2.55979]
[1776698696563,50.39,75479.4,0.0,-0.97936,2e-05,2.55431]
[1776698697570,50.39,75475.01,0.0,-0.97945,2e-05,2.54527]
[1776698698577,50.39,75472.91,0.0,-0.97949,2e-05,2.54093]
[1776698699584,50.39,75464.61,0.0,-0.97965,2e-05,2.524]
[1776698700591,50.39,75469.01,0.0,-0.97957,2e-05,2.532]
[1776698701598,50.39,75487.75,0.0,-0.97921,2e-05,2.5703]
[1776698702630,50.39,75499.05,0.0,-0.979,2e-05,2.59353]
[1776698703636,50.39,75499.59,0.0,-0.97899,2e-05,2.59452]
[1776698704643,50.39,75493.93,0.0,-0.9791,2e-05,2.58268]
[1776698705650,50.39,75490.96,0.0,-0.97916,2e-05,2.57644]
[1776698706657,50.39,75488.52,0.0,-0.97921,2e-05,2.57132]
[1776698707695,50.39,75483.69,0.0,-0.9793,2e-05,2.5613]
[1776698708704,50.39,75469.9,0.0,-0.97956,2e-05,2.53305]
[1776698709710,50.38,75462.9,0.0,-0.97971,2e-05,2.51789]
[1776698710718,50.38,75461.79,0.0,-0.97974,2e-05,2.51471]
[1776698711725,50.37,75464.83,0.0,-0.97969,2e-05,2.51996]
[1776698712732,50.37,75475.6,0.0,-0.97949,2e-05,2.54093]
[1776698713740,50.37,75487.22,0.0,-0.97927,2e-05,2.56468]
[1776698714747,50.37,75492.53,0.0,-0.97917,2e-05,2.57553]
[1776698715755,50.37,75497.2,0.0,-0.97908,2e-05,2.58507]
[1776698716766,50.37,75503.5,0.0,-0.97895,2e-05,2.59801]
[1776698717156,50.37,75503.5,0.0,-0.97895,2e-05,2.59801]
[1776698717770,50.37,75509.41,0.0,-0.97884,2e-05,2.61015]
[1776698718777,50.37,75511.8,0.0,-0.97879,2e-05,2.61498]
[1776698720796,50.36,75510.56,0.0,-0.97882,2e-05,2.61207]
[1776698720855,50.36,75510.56,0.0,-0.97882,2e-05,2.61207]
[1776698721803,50.36,75509.03,0.0,-0.97885,2e-05,2.60872]
[1776698722828,50.36,75502.94,0.0,-0.97897,2e-05,2.59591]
[1776698723857,50.36,75494.98,0.0,-0.97913,2e-05,2.57929]
[1776698725033,50.36,75494.98,0.0,-0.97913,2e-05,2.57929]
[1776698725066,50.36,75500.09,0.0,-0.97903,2e-05,2.58972]
[1776698725849,50.36,75515.12,0.0,-0.97874,2e-05,2.62087]
[1776698727256,50.36,75515.12,0.0,-0.97874,2e-05,2.62087]
[1776698727329,50.35,75515.8,0.0,-0.97874,2e-05,2.62047]
[1776698728263,50.35,75515.8,0.0,-0.97874,2e-05,2.62047]
[1776698728363,50.34,75514.69,0.0,-0.97878,2e-05,2.61645]
[1776698729268,50.34,75514.69,0.0,-0.97878,2e-05,2.61645]
[1776698729877,50.34,75509.5,0.0,-0.97889,2e-05,2.60548]
[1776698731139,50.34,75509.5,0.0,-0.97889,2e-05,2.60548]
[1776698731358,50.34,75509.5,0.0,-0.97889,2e-05,2.60548]
[1776698731459,50.34,75505.55,0.0,-0.97899,2e-05,2.59419]
[1776698731892,50.34,75502.46,0.0,-0.97905,2e-05,2.58779]
[1776698732899,50.34,75497.69,0.0,-0.97914,2e-05,2.5778]
[1776698733906,50.34,75490.61,0.0,-0.97928,2e-05,2.56311]
[1776698734913,50.34,75484.99,0.0,-0.97939,2e-05,2.55148]
[1776698735920,50.34,75483.98,0.0,-0.97941,2e-05,2.54934]
[1776698737934,50.34,75482.04,0.0,-0.97945,2e-05,2.54527]
[1776698739397,50.34,75480.13,0.0,-0.97948,2e-05,2.54129]
[1776698740145,50.34,75473.48,0.0,-0.97961,2e-05,2.5277]
[1776698740956,50.34,75475.92,0.0,-0.97956,2e-05,2.53267]
[1776698741964,50.34,75483.31,0.0,-0.97942,2e-05,2.54774]
[1776698742971,50.34,75487.66,0.0,-0.97934,2e-05,2.55663]
[1776698744508,50.34,75485.38,0.0,-0.97938,2e-05,2.55185]
[1776698745807,50.34,75485.38,0.0,-0.97938,2e-05,2.55185]
[1776698744985,50.34,75476.33,0.0,-0.97956,2e-05,2.53337]
[1776698745872,50.34,75476.33,0.0,-0.97956,2e-05,2.53337]
[1776698745906,50.34,75476.33,0.0,-0.97956,2e-05,2.53337]
[1776698745933,50.34,75476.33,0.0,-0.97956,2e-05,2.53337]
[1776698745939,50.34,75476.33,0.0,-0.97956,2e-05,2.53337]
[1776698745995,50.34,75474.45,0.0,-0.97959,2e-05,2.52949]
[1776698747200,50.34,75474.45,0.0,-0.97959,2e-05,2.52949]
[1776698747291,50.34,75474.45,0.0,-0.97959,2e-05,2.52949]
[1776698747321,50.34,75474.45,0.0,-0.97959,2e-05,2.52949]
[1776698747399,50.34,75474.45,0.0,-0.97959,2e-05,2.52949]
[1776698747441,50.34,75474.45,0.0,-0.97959,2e-05,2.52949]
[1776698747451,50.34,75474.45,0.0,-0.97959,2e-05,2.52949]
[1776698747606,50.34,75473.45,0.0,-0.97961,2e-05,2.52742]
[1776698747863,50.34,75473.45,0.0,-0.97961,2e-05,2.52742]
[1776698747941,50.34,75473.45,0.0,-0.97961,2e-05,2.52742]
[1776698747961,50.34,75473.45,0.0,-0.97961,2e-05,2.52742]
[1776698748061,50.34,75473.45,0.0,-0.97961,2e-05,2.52742]
[1776698748189,50.34,75473.45,0.0,-0.97961,2e-05,2.52742]
[1776698748902,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698748938,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749037,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749072,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749144,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749203,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749226,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749522,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749575,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749615,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749682,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749789,50.34,75473.39,0.0,-0.97962,2e-05,2.52729]
[1776698749889,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698749907,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698749948,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698750327,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698750352,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698750423,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698750437,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698750471,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698750551,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698750580,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698750685,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698750800,50.34,75473.53,0.0,-0.97961,2e-05,2.52756]
[1776698750786,50.34,75475.52,0.0,-0.97957,2e-05,2.5316]
[1776698750896,50.34,75475.52,0.0,-0.97957,2e-05,2.5316]
[1776698750940,50.34,75475.52,0.0,-0.97957,2e-05,2.5316]
[1776698751586,50.34,75475.52,0.0,-0.97957,2e-05,2.5316]
[1776698751651,50.34,75475.52,0.0,-0.97957,2e-05,2.5316]
[1776698751688,50.34,75475.52,0.0,-0.97957,2e-05,2.5316]
[1776698751753,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698751904,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698751939,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698751982,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698752146,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698752466,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698752572,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698752593,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698752697,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698752704,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698752809,50.34,75476.95,0.0,-0.97955,2e-05,2.5345]
[1776698752916,50.34,75476.34,0.0,-0.97956,2e-05,2.53324]
[1776698752937,50.34,75476.34,0.0,-0.97956,2e-05,2.53324]
[1776698752973,50.34,75476.34,0.0,-0.97956,2e-05,2.53324]
[1776698753357,50.34,75476.34,0.0,-0.97956,2e-05,2.53324]
[1776698753438,50.34,75476.34,0.0,-0.97956,2e-05,2.53324]
[1776698753496,50.34,75476.34,0.0,-0.97956,2e-05,2.53324]
[1776698753561,50.34,75476.34,0.0,-0.97956,2e-05,2.53324]
[1776698753702,50.34,75476.34,0.0,-0.97956,2e-05,2.53324]
[1776698753770,50.34,75490.37,0.0,-0.97929,2e-05,2.56193]
[1776698753986,50.34,75490.37,0.0,-0.97929,2e-05,2.56193]
[1776698754018,50.34,75490.37,0.0,-0.97929,2e-05,2.56193]
[1776698754128,50.34,75490.37,0.0,-0.97929,2e-05,2.56193]
[1776698754201,50.34,75490.37,0.0,-0.97929,2e-05,2.56193]
[1776698754573,50.34,75490.37,0.0,-0.97929,2e-05,2.56193]
[1776698754679,50.34,75490.37,0.0,-0.97929,2e-05,2.56193]
[1776698754706,50.34,75490.37,0.0,-0.97929,2e-05,2.56193]
[1776698754780,50.34,75488.94,0.0,-0.97932,2e-05,2.55893]
[1776698754954,50.34,75488.94,0.0,-0.97932,2e-05,2.55893]
[1776698755066,50.34,75485.55,0.0,-0.97938,2e-05,2.55193]
[1776698756660,50.34,75485.55,0.0,-0.97938,2e-05,2.55193]
[1776698756698,50.34,75485.55,0.0,-0.97938,2e-05,2.55193]
[1776698756758,50.34,75485.55,0.0,-0.97938,2e-05,2.55193]
[1776698756832,50.34,75485.55,0.0,-0.97938,2e-05,2.55193]
[1776698756800,50.34,75487.37,0.0,-0.97935,2e-05,2.55562]
[1776698757017,50.34,75487.37,0.0,-0.97935,2e-05,2.55562]
[1776698757080,50.34,75497.93,0.0,-0.97915,2e-05,2.57734]
[1776698758066,50.34,75497.93,0.0,-0.97915,2e-05,2.57734]
[1776698758091,50.34,75497.93,0.0,-0.97915,2e-05,2.57734]
[1776698758192,50.34,75497.93,0.0,-0.97915,2e-05,2.57734]
[1776698758413,50.34,75497.93,0.0,-0.97915,2e-05,2.57734]
[1776698758509,50.34,75498.88,0.0,-0.97913,2e-05,2.57916]
[1776698759312,50.34,75498.88,0.0,-0.97913,2e-05,2.57916]
[1776698759402,50.34,75498.88,0.0,-0.97913,2e-05,2.57916]
[1776698759437,50.34,75498.88,0.0,-0.97913,2e-05,2.57916]
[1776698759766,50.34,75498.88,0.0,-0.97913,2e-05,2.57916]
[1776698759867,50.34,75496.03,0.0,-0.97918,2e-05,2.57319]
[1776698759973,50.34,75496.03,0.0,-0.97918,2e-05,2.57319]
[1776698760063,50.34,75496.03,0.0,-0.97918,2e-05,2.57319]
[1776698760109,50.34,75496.03,0.0,-0.97918,2e-05,2.57319]
[1776698760190,50.34,75496.03,0.0,-0.97918,2e-05,2.57319]
[1776698760245,50.34,75496.03,0.0,-0.97918,2e-05,2.57319]
[1776698760311,50.34,75496.03,0.0,-0.97918,2e-05,2.57319]
[1776698761129,50.34,75496.84,0.0,-0.97917,2e-05,2.57478]
[1776698761227,50.34,75496.84,0.0,-0.97917,2e-05,2.57478]
[1776698761841,50.34,75496.84,0.0,-0.97917,2e-05,2.57478]
[1776698761356,50.34,75512.14,0.0,-0.97887,2e-05,2.60648]
[1776698762129,50.34,75533.77,0.0,-0.97844,2e-05,2.6517]
[1776698763136,50.33,75549.0,0.0,-0.97814,2e-05,2.68381]
[1776698764759,50.33,75549.0,0.0,-0.97814,2e-05,2.68381]
[1776698764783,50.33,75545.19,0.0,-0.97822,2e-05,2.67523]
[1776698765039,50.33,75545.19,0.0,-0.97822,2e-05,2.67523]
[1776698765150,50.33,75557.63,0.0,-0.97797,2e-05,2.70173]
[1776698766157,50.33,75565.57,0.0,-0.97781,2e-05,2.71818]
[1776698767167,50.33,75585.76,0.0,-0.9774,2e-05,2.7618]
[1776698768379,50.33,75585.76,0.0,-0.9774,2e-05,2.7618]
[1776698768410,50.33,75588.37,0.0,-0.97735,2e-05,2.76729]
[1776698769178,50.33,75589.9,0.0,-0.97732,2e-05,2.77021]
[1776698769919,50.33,75589.9,0.0,-0.97732,2e-05,2.77021]
[1776698770187,50.33,75574.0,0.0,-0.97765,2e-05,2.73574]
[1776698771236,50.33,75574.0,0.0,-0.97765,2e-05,2.73574]
[1776698771429,50.33,75574.0,0.0,-0.97765,2e-05,2.73574]
[1776698771590,50.33,75574.0,0.0,-0.97765,2e-05,2.73574]
[1776698771713,50.33,75574.0,0.0,-0.97765,2e-05,2.73574]
[1776698771870,50.33,75574.0,0.0,-0.97765,2e-05,2.73574]
[1776698771762,50.31,75571.3,0.0,-0.97775,2e-05,2.72547]
[1776698772461,50.31,75571.3,0.0,-0.97775,2e-05,2.72547]
[1776698772627,50.31,75571.3,0.0,-0.97775,2e-05,2.72547]
[1776698772657,50.31,75575.34,0.0,-0.97767,2e-05,2.73384]
[1776698773104,50.31,75575.34,0.0,-0.97767,2e-05,2.73384]
[1776698773548,50.31,75575.34,0.0,-0.97767,2e-05,2.73384]
[1776698773570,50.31,75592.13,0.0,-0.97732,2e-05,2.77043]
[1776698774218,50.31,75595.37,0.0,-0.97725,2e-05,2.77762]
[1776698777239,50.31,75596.96,0.0,-0.97721,2e-05,2.78143]
[1776698779181,50.31,75596.8,0.0,-0.97721,2e-05,2.78119]
[1776698779253,50.31,75590.33,0.0,-0.97735,2e-05,2.76708]
[1776698780675,50.31,75590.33,0.0,-0.97735,2e-05,2.76708]
[1776698780714,50.31,75590.33,0.0,-0.97735,2e-05,2.76708]
[1776698780774,50.31,75590.33,0.0,-0.97735,2e-05,2.76708]
[1776698780815,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698780937,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781089,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781132,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781196,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781207,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781329,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781441,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781463,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781702,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781705,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781785,50.29,75575.51,0.0,-0.97769,2e-05,2.73096]
[1776698781886,50.29,75577.36,0.0,-0.97766,2e-05,2.7346]
[1776698781946,50.29,75577.36,0.0,-0.97766,2e-05,2.7346]
[1776698782249,50.29,75577.36,0.0,-0.97766,2e-05,2.7346]
[1776698782362,50.29,75577.36,0.0,-0.97766,2e-05,2.7346]
[1776698782465,50.29,75577.36,0.0,-0.97766,2e-05,2.7346]
[1776698782469,50.29,75577.36,0.0,-0.97766,2e-05,2.7346]
[1776698782563,50.29,75577.36,0.0,-0.97766,2e-05,2.7346]
[1776698782708,50.29,75577.36,0.0,-0.97766,2e-05,2.7346]
[1776698783010,50.27,75576.34,0.0,-0.97771,2e-05,2.72884]
[1776698783269,50.27,75576.34,0.0,-0.97771,2e-05,2.72884]
[1776698783824,50.27,75576.34,0.0,-0.97771,2e-05,2.72884]
[1776698783875,50.27,75562.22,0.0,-0.97801,2e-05,2.69818]
[1776698783942,50.27,75562.22,0.0,-0.97801,2e-05,2.69818]
[1776698783948,50.27,75562.22,0.0,-0.97801,2e-05,2.69818]
[1776698784079,50.27,75562.22,0.0,-0.97801,2e-05,2.69818]
[1776698784084,50.27,75562.22,0.0,-0.97801,2e-05,2.69818]
[1776698784194,50.27,75562.22,0.0,-0.97801,2e-05,2.69818]
[1776698784293,50.27,75567.12,0.0,-0.97791,2e-05,2.70837]
[1776698786307,50.27,75563.66,0.0,-0.97799,2e-05,2.70034]
[1776698787842,50.27,75563.66,0.0,-0.97799,2e-05,2.70034]
[1776698787869,50.27,75560.07,0.0,-0.97806,2e-05,2.69237]
[1776698788023,50.27,75560.07,0.0,-0.97806,2e-05,2.69237]
[1776698788328,50.25,75542.82,0.0,-0.97844,2e-05,2.65295]
[1776698789334,50.24,75535.99,0.0,-0.97859,2e-05,2.63645]
[1776698790341,50.24,75533.68,0.0,-0.97866,2e-05,2.62978]
[1776698791348,50.24,75536.42,0.0,-0.97862,2e-05,2.63257]
[1776698792485,50.24,75536.42,0.0,-0.97862,2e-05,2.63257]
[1776698792579,50.24,75536.42,0.0,-0.97862,2e-05,2.63257]
[1776698792650,50.23,75540.93,0.0,-0.97855,2e-05,2.64031]
[1776698793364,50.22,75550.15,0.0,-0.97838,2e-05,2.65793]
[1776698794371,50.21,75562.33,0.0,-0.97816,2e-05,2.68164]
[1776698795378,50.21,75563.61,0.0,-0.97814,2e-05,2.68411]
[1776698796386,50.21,75574.84,0.0,-0.97791,2e-05,2.70788]
[1776698797084,50.21,75574.84,0.0,-0.97791,2e-05,2.70788]
[1776698797187,50.21,75574.84,0.0,-0.97791,2e-05,2.70788]
[1776698797565,50.21,75574.84,0.0,-0.97791,2e-05,2.70788]
[1776698797619,50.21,75578.07,0.0,-0.97785,2e-05,2.71451]
[1776698798400,50.21,75595.72,0.0,-0.97748,2e-05,2.7529]
[1776698799407,50.21,75595.09,0.0,-0.97749,2e-05,2.75169]
[1776698800237,50.21,75595.09,0.0,-0.97749,2e-05,2.75169]
[1776698800330,50.21,75595.09,0.0,-0.97749,2e-05,2.75169]
[1776698800403,50.21,75595.09,0.0,-0.97749,2e-05,2.75169]
[1776698800420,50.21,75581.82,0.0,-0.97777,2e-05,2.72297]
[1776698801427,50.21,75578.68,0.0,-0.97783,2e-05,2.71604]
[1776698802841,50.21,75578.68,0.0,-0.97783,2e-05,2.71604]
[1776698802860,50.21,75581.23,0.0,-0.97778,2e-05,2.72175]
[1776698803440,50.21,75590.91,0.0,-0.97758,2e-05,2.74288]
[1776698804448,50.22,75594.54,0.0,-0.97749,2e-05,2.75251]
[1776698806470,50.22,75600.92,0.0,-0.97734,2e-05,2.76814]
[1776698807476,50.22,75591.81,0.0,-0.97752,2e-05,2.74845]
[1776698808483,50.23,75590.52,0.0,-0.97755,2e-05,2.74582]
[1776698809490,50.23,75592.36,0.0,-0.97751,2e-05,2.74998]
[1776698811504,50.23,75589.02,0.0,-0.97758,2e-05,2.74307]
[1776698815533,50.23,75592.81,0.0,-0.97749,2e-05,2.752]
[1776698816554,50.24,75597.74,0.0,-0.97737,2e-05,2.76435]
[1776698816975,50.24,75597.74,0.0,-0.97737,2e-05,2.76435]
[1776698818142,50.24,75597.02,0.0,-0.97737,2e-05,2.76422]
[1776698818340,50.24,75597.02,0.0,-0.97737,2e-05,2.76422]
[1776698818559,50.25,75585.25,0.0,-0.97762,2e-05,2.73881]
[1776698819565,50.25,75574.03,0.0,-0.97784,2e-05,2.71481]
[1776698820623,50.25,75574.03,0.0,-0.97784,2e-05,2.71481]
[1776698820698,50.24,75569.79,0.0,-0.97793,2e-05,2.70539]
[1776698821580,50.24,75573.2,0.0,-0.97787,2e-05,2.71242]
[1776698823963,50.24,75573.69,0.0,-0.97786,2e-05,2.71316]
[1776698823594,50.24,75568.58,0.0,-0.97797,2e-05,2.70189]
[1776698824601,50.23,75552.42,0.0,-0.97832,2e-05,2.66459]
[1776698825608,50.22,75547.88,0.0,-0.97843,2e-05,2.65276]
[1776698826072,50.22,75547.88,0.0,-0.97843,2e-05,2.65276]
[1776698826615,50.22,75542.54,0.0,-0.97854,2e-05,2.64129]
[1776698827622,50.22,75545.69,0.0,-0.97848,2e-05,2.64775]
[1776698828696,50.22,75545.69,0.0,-0.97848,2e-05,2.64775]
[1776698828770,50.21,75552.06,0.0,-0.97836,2e-05,2.66103]
[1776698829581,50.21,75552.06,0.0,-0.97836,2e-05,2.66103]
[1776698829636,50.21,75557.48,0.0,-0.97825,2e-05,2.67232]
[1776698830643,50.21,75557.48,0.0,-0.97825,2e-05,2.67232]
[1776698830643,50.2,75560.8,0.0,-0.9782,2e-05,2.67712]
[1776698831303,50.2,75560.8,0.0,-0.9782,2e-05,2.67712]
[1776698831650,50.19,75568.74,0.0,-0.97807,2e-05,2.69172]
[1776698832657,50.19,75583.01,0.0,-0.97778,2e-05,2.72209]
[1776698833664,50.19,75584.87,0.0,-0.97774,2e-05,2.72633]
[1776698835678,50.19,75581.41,0.0,-0.97781,2e-05,2.71878]
[1776698837996,50.19,75580.33,0.0,-0.97783,2e-05,2.71615]
[1776698837692,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838002,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838073,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838197,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838377,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838437,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838502,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838528,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838619,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838671,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838688,50.19,75577.96,0.0,-0.97788,2e-05,2.71075]
[1776698838698,50.19,75576.64,0.0,-0.97791,2e-05,2.70762]
[1776698839260,50.19,75576.64,0.0,-0.97791,2e-05,2.70762]
[1776698839298,50.19,75576.64,0.0,-0.97791,2e-05,2.70762]
[1776698839333,50.19,75576.64,0.0,-0.97791,2e-05,2.70762]
[1776698839435,50.19,75576.64,0.0,-0.97791,2e-05,2.70762]
[1776698839541,50.19,75576.64,0.0,-0.97791,2e-05,2.70762]
[1776698839695,50.19,75576.64,0.0,-0.97791,2e-05,2.70762]
[1776698839706,50.19,75587.81,0.0,-0.97769,2e-05,2.7314]
[1776698840713,50.19,75585.32,0.0,-0.97774,2e-05,2.72624]
[1776698841720,50.19,75586.75,0.0,-0.97771,2e-05,2.72901]
[1776698842727,50.19,75588.46,0.0,-0.97767,2e-05,2.73292]
[1776698843935,50.19,75588.46,0.0,-0.97767,2e-05,2.73292]
[1776698843968,50.19,75588.46,0.0,-0.97767,2e-05,2.73292]
[1776698843944,50.19,75589.27,0.0,-0.97766,2e-05,2.73489]
[1776698844203,50.19,75589.27,0.0,-0.97766,2e-05,2.73489]
[1776698844984,50.19,75589.27,0.0,-0.97766,2e-05,2.73489]
[1776698844990,50.19,75595.06,0.0,-0.97753,2e-05,2.74764]
[1776698845051,50.19,75595.06,0.0,-0.97753,2e-05,2.74764]
[1776698845083,50.19,75595.06,0.0,-0.97753,2e-05,2.74764]
[1776698845160,50.19,75595.06,0.0,-0.97753,2e-05,2.74764]
[1776698845174,50.19,75595.06,0.0,-0.97753,2e-05,2.74764]
[1776698845191,50.19,75595.06,0.0,-0.97753,2e-05,2.74764]
[1776698845877,50.19,75595.06,0.0,-0.97753,2e-05,2.74764]
[1776698845944,50.19,75595.06,0.0,-0.97753,2e-05,2.74764]
[1776698845988,50.19,75595.06,0.0,-0.97753,2e-05,2.74764]
[1776698846092,50.19,75595.05,0.0,-0.97753,2e-05,2.74781]
[1776698846205,50.19,75595.05,0.0,-0.97753,2e-05,2.74781]
[1776698846645,50.19,75595.05,0.0,-0.97753,2e-05,2.74781]
[1776698846690,50.19,75595.05,0.0,-0.97753,2e-05,2.74781]
[1776698846732,50.19,75595.05,0.0,-0.97753,2e-05,2.74781]
[1776698846830,50.19,75595.05,0.0,-0.97753,2e-05,2.74781]
[1776698846847,50.19,75595.05,0.0,-0.97753,2e-05,2.74781]
[1776698846937,50.19,75595.05,0.0,-0.97753,2e-05,2.74781]
[1776698847308,50.19,75594.82,0.0,-0.97754,2e-05,2.7475]
[1776698847767,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848072,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848097,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848197,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848211,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848318,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848404,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848437,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848679,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848739,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848760,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848868,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848940,50.19,75597.03,0.0,-0.97749,2e-05,2.75249]
[1776698848969,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849071,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849089,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849196,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849311,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849419,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849436,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849675,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849748,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849824,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849937,50.19,75603.49,0.0,-0.97735,2e-05,2.76673]
[1776698849910,50.19,75600.9,0.0,-0.9774,2e-05,2.76124]
[1776698850098,50.19,75600.9,0.0,-0.9774,2e-05,2.76124]
[1776698850620,50.19,75600.9,0.0,-0.9774,2e-05,2.76124]
[1776698850686,50.19,75600.9,0.0,-0.9774,2e-05,2.76124]
[1776698850692,50.19,75600.9,0.0,-0.9774,2e-05,2.76124]
[1776698850791,50.19,75600.9,0.0,-0.9774,2e-05,2.76124]
[1776698850940,50.19,75600.9,0.0,-0.9774,2e-05,2.76124]
[1776698850965,50.19,75600.9,0.0,-0.9774,2e-05,2.76124]
[1776698850993,50.19,75600.9,0.0,-0.9774,2e-05,2.76124]
[1776698850992,50.19,75598.13,0.0,-0.97746,2e-05,2.75538]
[1776698851310,50.19,75598.13,0.0,-0.97746,2e-05,2.75538]
[1776698851404,50.19,75598.13,0.0,-0.97746,2e-05,2.75538]
[1776698851439,50.19,75598.13,0.0,-0.97746,2e-05,2.75538]
[1776698851462,50.19,75598.13,0.0,-0.97746,2e-05,2.75538]
[1776698851472,50.19,75598.13,0.0,-0.97746,2e-05,2.75538]
[1776698851794,50.2,75592.59,0.0,-0.9776,2e-05,2.74065]
[1776698852240,50.2,75592.59,0.0,-0.9776,2e-05,2.74065]
[1776698852415,50.2,75592.59,0.0,-0.9776,2e-05,2.74065]
[1776698852436,50.2,75592.59,0.0,-0.9776,2e-05,2.74065]
[1776698852464,50.2,75592.59,0.0,-0.9776,2e-05,2.74065]
[1776698852521,50.2,75592.59,0.0,-0.9776,2e-05,2.74065]
[1776698852759,50.2,75592.59,0.0,-0.9776,2e-05,2.74065]
[1776698852790,50.2,75592.59,0.0,-0.9776,2e-05,2.74065]
[1776698852899,50.2,75592.59,0.0,-0.9776,2e-05,2.74065]
[1776698853162,50.2,75591.54,0.0,-0.97761,2e-05,2.73858]
[1776698853207,50.2,75591.54,0.0,-0.97761,2e-05,2.73858]
[1776698853243,50.2,75591.54,0.0,-0.97761,2e-05,2.73858]
[1776698853356,50.2,75591.54,0.0,-0.97761,2e-05,2.73858]
[1776698853409,50.2,75591.54,0.0,-0.97761,2e-05,2.73858]
[1776698853808,50.2,75603.84,0.0,-0.97736,2e-05,2.76551]
[1776698854815,50.2,75637.65,0.0,-0.97664,2e-05,2.84016]
[1776698855377,50.2,75637.65,0.0,-0.97664,2e-05,2.84016]
[1776698855474,50.2,75637.65,0.0,-0.97664,2e-05,2.84016]
[1776698855643,50.2,75637.65,0.0,-0.97664,2e-05,2.84016]
[1776698855843,50.2,75637.65,0.0,-0.97664,2e-05,2.84016]
[1776698855851,50.2,75637.92,0.0,-0.97664,2e-05,2.84079]
[1776698858293,50.2,75638.58,0.0,-0.97662,2e-05,2.84233]
[1776698858844,50.2,75636.82,0.0,-0.97666,2e-05,2.83845]
[1776698859851,50.2,75639.3,0.0,-0.97661,2e-05,2.844]
[1776698860865,50.2,75646.85,0.0,-0.97644,2e-05,2.86088]
[1776698861880,50.2,75659.1,0.0,-0.97618,2e-05,2.88838]
[1776698862874,50.2,75673.78,0.0,-0.97586,2e-05,2.92154]
[1776698863881,50.2,75681.83,0.0,-0.97568,2e-05,2.93976]
[1776698864664,50.2,75681.83,0.0,-0.97568,2e-05,2.93976]
[1776698864888,50.2,75689.29,0.0,-0.97552,2e-05,2.95669]
[1776698865894,50.2,75694.27,0.0,-0.97541,2e-05,2.96795]
[1776698866966,50.2,75705.75,0.0,-0.97515,2e-05,2.99424]
[1776698867931,50.19,75713.24,0.0,-0.97499,2e-05,3.01138]
[1776698868543,50.19,75713.24,0.0,-0.97499,2e-05,3.01138]
[1776698868944,50.19,75707.74,0.0,-0.97511,2e-05,2.99837]
[1776698869951,50.19,75711.91,0.0,-0.97502,2e-05,3.0078]
[1776698870958,50.19,75722.94,0.0,-0.97477,2e-05,3.03324]
[1776698871965,50.19,75722.42,0.0,-0.97479,2e-05,3.03173]
[1776698872972,50.19,75716.23,0.0,-0.97493,2e-05,3.01703]
[1776698873979,50.19,75704.63,0.0,-0.9752,2e-05,2.98987]
[1776698874986,50.19,75698.28,0.0,-0.97534,2e-05,2.97501]
[1776698875993,50.19,75688.68,0.0,-0.97556,2e-05,2.95278]
[1776698876766,50.19,75688.68,0.0,-0.97556,2e-05,2.95278]
[1776698876830,50.19,75688.68,0.0,-0.97556,2e-05,2.95278]
[1776698876945,50.19,75688.68,0.0,-0.97556,2e-05,2.95278]
[1776698876963,50.19,75688.68,0.0,-0.97556,2e-05,2.95278]
[1776698876993,50.19,75688.68,0.0,-0.97556,2e-05,2.95278]
[1776698877000,50.19,75684.46,0.0,-0.97565,2e-05,2.94298]
[1776698877109,50.19,75684.46,0.0,-0.97565,2e-05,2.94298]
[1776698877206,50.19,75684.46,0.0,-0.97565,2e-05,2.94298]
[1776698877592,50.19,75684.46,0.0,-0.97565,2e-05,2.94298]
[1776698877831,50.19,75684.46,0.0,-0.97565,2e-05,2.94298]
[1776698878007,50.19,75673.26,0.0,-0.9759,2e-05,2.91735]
[1776698878463,50.19,75673.26,0.0,-0.9759,2e-05,2.91735]
[1776698878699,50.19,75673.26,0.0,-0.9759,2e-05,2.91735]
[1776698878801,50.19,75673.26,0.0,-0.9759,2e-05,2.91735]
[1776698878850,50.19,75673.26,0.0,-0.9759,2e-05,2.91735]
[1776698878955,50.19,75673.26,0.0,-0.9759,2e-05,2.91735]
[1776698879022,50.18,75669.55,0.0,-0.97598,2e-05,2.90884]
[1776698879302,50.18,75669.55,0.0,-0.97598,2e-05,2.90884]
[1776698879440,50.18,75669.55,0.0,-0.97598,2e-05,2.90884]
[1776698879534,50.18,75669.55,0.0,-0.97598,2e-05,2.90884]
[1776698879698,50.18,75669.55,0.0,-0.97598,2e-05,2.90884]
[1776698879805,50.18,75669.55,0.0,-0.97598,2e-05,2.90884]
[1776698879914,50.18,75669.55,0.0,-0.97598,2e-05,2.90884]
[1776698879942,50.18,75669.55,0.0,-0.97598,2e-05,2.90884]
[1776698880026,50.18,75669.55,0.0,-0.97598,2e-05,2.90884]
[1776698880028,50.18,75659.92,0.0,-0.97619,2e-05,2.88702]
[1776698880201,50.18,75659.92,0.0,-0.97619,2e-05,2.88702]
[1776698880437,50.18,75659.92,0.0,-0.97619,2e-05,2.88702]
[1776698880547,50.18,75659.92,0.0,-0.97619,2e-05,2.88702]
[1776698880695,50.18,75659.92,0.0,-0.97619,2e-05,2.88702]
[1776698880889,50.18,75659.92,0.0,-0.97619,2e-05,2.88702]
[1776698881035,50.18,75653.33,0.0,-0.97634,2e-05,2.87216]
[1776698881316,50.18,75653.33,0.0,-0.97634,2e-05,2.87216]
[1776698881383,50.18,75653.33,0.0,-0.97634,2e-05,2.87216]
[1776698881443,50.18,75653.33,0.0,-0.97634,2e-05,2.87216]
[1776698881629,50.18,75653.33,0.0,-0.97634,2e-05,2.87216]
[1776698881823,50.18,75653.33,0.0,-0.97634,2e-05,2.87216]
[1776698881939,50.18,75653.33,0.0,-0.97634,2e-05,2.87216]
[1776698882056,50.18,75653.33,0.0,-0.97634,2e-05,2.87216]
[1776698882144,50.18,75654.38,0.0,-0.97631,2e-05,2.87451]
[1776698882164,50.18,75654.38,0.0,-0.97631,2e-05,2.87451]
[1776698882637,50.18,75654.38,0.0,-0.97631,2e-05,2.87451]
[1776698882680,50.18,75654.38,0.0,-0.97631,2e-05,2.87451]
[1776698882698,50.18,75654.38,0.0,-0.97631,2e-05,2.87451]
[1776698882811,50.18,75654.38,0.0,-0.97631,2e-05,2.87451]
[1776698882851,50.18,75654.38,0.0,-0.97631,2e-05,2.87451]
[1776698882947,50.18,75654.38,0.0,-0.97631,2e-05,2.87451]
[1776698882986,50.18,75654.38,0.0,-0.97631,2e-05,2.87451]
[1776698883019,50.18,75654.38,0.0,-0.97631,2e-05,2.87451]
[1776698883052,50.18,75647.19,0.0,-0.97647,2e-05,2.85838]
[1776698883272,50.18,75647.19,0.0,-0.97647,2e-05,2.85838]
[1776698883410,50.18,75647.19,0.0,-0.97647,2e-05,2.85838]
[1776698883696,50.18,75647.19,0.0,-0.97647,2e-05,2.85838]
[1776698883882,50.18,75647.19,0.0,-0.97647,2e-05,2.85838]
[1776698883941,50.18,75647.19,0.0,-0.97647,2e-05,2.85838]
[1776698884059,50.18,75636.38,0.0,-0.9767,2e-05,2.83429]
[1776698885066,50.18,75640.16,0.0,-0.97662,2e-05,2.84275]
[1776698885362,50.18,75640.16,0.0,-0.97662,2e-05,2.84275]
[1776698885370,50.18,75640.16,0.0,-0.97662,2e-05,2.84275]
[1776698885441,50.18,75640.16,0.0,-0.97662,2e-05,2.84275]
[1776698885542,50.18,75640.16,0.0,-0.97662,2e-05,2.84275]
[1776698885869,50.18,75640.16,0.0,-0.97662,2e-05,2.84275]
[1776698886198,50.18,75639.22,0.0,-0.97664,2e-05,2.84069]
[1776698886436,50.18,75639.22,0.0,-0.97664,2e-05,2.84069]
[1776698886545,50.18,75639.22,0.0,-0.97664,2e-05,2.84069]
[1776698886580,50.18,75639.22,0.0,-0.97664,2e-05,2.84069]
[1776698888102,50.18,75639.57,0.0,-0.97663,2e-05,2.8415]
[1776698888213,50.18,75639.57,0.0,-0.97663,2e-05,2.8415]
[1776698888318,50.18,75639.57,0.0,-0.97663,2e-05,2.8415]
[1776698888511,50.18,75639.57,0.0,-0.97663,2e-05,2.8415]
[1776698888606,50.18,75639.57,0.0,-0.97663,2e-05,2.8415]
[1776698888613,50.18,75639.57,0.0,-0.97663,2e-05,2.8415]
[1776698888747,50.18,75639.57,0.0,-0.97663,2e-05,2.8415]
[1776698888794,50.19,75649.95,0.0,-0.97641,2e-05,2.86475]
[1776698889285,50.19,75649.95,0.0,-0.97641,2e-05,2.86475]
[1776698889427,50.19,75649.95,0.0,-0.97641,2e-05,2.86475]
[1776698889757,50.19,75649.95,0.0,-0.97641,2e-05,2.86475]
[1776698889814,50.19,75649.95,0.0,-0.97641,2e-05,2.86475]
[1776698890024,50.19,75649.95,0.0,-0.97641,2e-05,2.86475]
[1776698890185,50.19,75649.95,0.0,-0.97641,2e-05,2.86475]
[1776698890102,50.19,75663.13,0.0,-0.97612,2e-05,2.89437]
[1776698891107,50.18,75664.78,0.0,-0.97609,2e-05,2.89805]
[1776698892140,50.18,75664.78,0.0,-0.97609,2e-05,2.89805]
[1776698892212,50.18,75664.78,0.0,-0.97609,2e-05,2.89805]
[1776698892332,50.18,75664.09,0.0,-0.9761,2e-05,2.89644]
[1776698892626,50.18,75664.09,0.0,-0.9761,2e-05,2.89644]
[1776698893125,50.18,75686.12,0.0,-0.97562,2e-05,2.94644]
[1776698893675,50.18,75686.12,0.0,-0.97562,2e-05,2.94644]
[1776698894132,50.18,75692.13,0.0,-0.97549,2e-05,2.96014]
[1776698895144,50.18,75681.46,0.0,-0.97572,2e-05,2.9356]
[1776698896151,50.18,75682.69,0.0,-0.9757,2e-05,2.93824]
[1776698897158,50.18,75683.1,0.0,-0.97569,2e-05,2.93905]
[1776698897514,50.18,75683.1,0.0,-0.97569,2e-05,2.93905]
[1776698898165,50.18,75673.05,0.0,-0.97591,2e-05,2.91606]
[1776698899172,50.18,75669.36,0.0,-0.97599,2e-05,2.90757]
[1776698899203,50.18,75669.36,0.0,-0.97599,2e-05,2.90757]
[1776698900179,50.18,75668.55,0.0,-0.97601,2e-05,2.90565]
[1776698900596,50.18,75668.55,0.0,-0.97601,2e-05,2.90565]
[1776698901186,50.18,75661.33,0.0,-0.97617,2e-05,2.88926]
[1776698902193,50.18,75671.37,0.0,-0.97596,2e-05,2.91122]
[1776698903200,50.18,75674.87,0.0,-0.97588,2e-05,2.91912]
[1776698904801,50.18,75674.87,0.0,-0.97588,2e-05,2.91912]
[1776698904879,50.18,75676.14,0.0,-0.97586,2e-05,2.92182]
[1776698905530,50.18,75676.14,0.0,-0.97586,2e-05,2.92182]
[1776698905543,50.18,75676.14,0.0,-0.97586,2e-05,2.92182]
[1776698905627,50.18,75683.76,0.0,-0.97569,2e-05,2.93907]
[1776698906222,50.18,75690.27,0.0,-0.97555,2e-05,2.95396]
[1776698908272,50.18,75690.27,0.0,-0.97555,2e-05,2.95396]
[1776698907229,50.18,75692.63,0.0,-0.97549,2e-05,2.95924]
[1776698909288,50.18,75692.63,0.0,-0.97549,2e-05,2.95924]
[1776698908400,50.17,75681.08,0.0,-0.97575,2e-05,2.93267]
[1776698910196,50.17,75681.08,0.0,-0.97575,2e-05,2.93267]
[1776698910346,50.17,75681.08,0.0,-0.97575,2e-05,2.93267]
[1776698909654,50.17,75671.9,0.0,-0.97596,2e-05,2.91164]
[1776698910737,50.17,75671.9,0.0,-0.97596,2e-05,2.91164]
[1776698910854,50.17,75673.52,0.0,-0.97592,2e-05,2.9152]
[1776698911354,50.17,75690.73,0.0,-0.97556,2e-05,2.95143]
[1776698913048,50.17,75690.73,0.0,-0.97556,2e-05,2.95143]
[1776698913144,50.16,75694.94,0.0,-0.9755,2e-05,2.9578]
[1776698914098,50.16,75694.94,0.0,-0.9755,2e-05,2.9578]
[1776698914183,50.15,75692.35,0.0,-0.97558,2e-05,2.95037]
[1776698914766,50.15,75692.35,0.0,-0.97558,2e-05,2.95037]
[1776698914864,50.15,75692.35,0.0,-0.97558,2e-05,2.95037]
[1776698914867,50.15,75685.28,0.0,-0.97573,2e-05,2.93409]
[1776698915317,50.15,75683.35,0.0,-0.97578,2e-05,2.92969]
[1776698917086,50.15,75683.35,0.0,-0.97578,2e-05,2.92969]
[1776698917107,50.15,75674.16,0.0,-0.97598,2e-05,2.90862]
[1776698917328,50.15,75668.4,0.0,-0.97611,2e-05,2.89559]
[1776698918356,50.15,75662.32,0.0,-0.97624,2e-05,2.88183]
[1776698919359,50.15,75666.61,0.0,-0.97615,2e-05,2.89146]
[1776698921373,50.15,75662.92,0.0,-0.97623,2e-05,2.88304]
[1776698922379,50.15,75660.17,0.0,-0.97629,2e-05,2.87682]
[1776698923387,50.15,75662.92,0.0,-0.97623,2e-05,2.88299]
[1776698924394,50.15,75659.7,0.0,-0.9763,2e-05,2.87571]
[1776698926408,50.15,75662.53,0.0,-0.97624,2e-05,2.88203]
[1776698928421,50.15,75657.26,0.0,-0.97635,2e-05,2.87011]
[1776698929429,50.15,75655.74,0.0,-0.97638,2e-05,2.86668]
[1776698932449,50.15,75654.51,0.0,-0.97641,2e-05,2.8639]
[1776698934464,50.15,75658.99,0.0,-0.97631,2e-05,2.87394]
[1776698935473,50.15,75663.33,0.0,-0.97622,2e-05,2.88368]
[1776698936918,50.15,75663.33,0.0,-0.97622,2e-05,2.88368]
[1776698937487,50.15,75673.95,0.0,-0.97599,2e-05,2.9076]
[1776698938494,50.15,75674.03,0.0,-0.97599,2e-05,2.9077]
[1776698940518,50.15,75671.99,0.0,-0.97603,2e-05,2.90293]
[1776698941515,50.15,75678.08,0.0,-0.9759,2e-05,2.91667]
[1776698942663,50.15,75678.08,0.0,-0.9759,2e-05,2.91667]
[1776698942714,50.15,75675.75,0.0,-0.97595,2e-05,2.9113]
[1776698943534,50.15,75659.22,0.0,-0.97631,2e-05,2.87391]
[1776698944541,50.15,75659.95,0.0,-0.9763,2e-05,2.87554]
[1776698945547,50.15,75661.74,0.0,-0.97626,2e-05,2.87954]
[1776698946554,50.15,75659.85,0.0,-0.9763,2e-05,2.87527]
[1776698947942,50.15,75658.1,0.0,-0.97634,2e-05,2.87131]
[1776698949576,50.15,75661.14,0.0,-0.97627,2e-05,2.87813]
[1776698950583,50.15,75663.94,0.0,-0.97621,2e-05,2.88441]
[1776698951590,50.15,75662.4,0.0,-0.97625,2e-05,2.88091]
[1776698953248,50.15,75657.36,0.0,-0.97636,2e-05,2.86956]
[1776698953328,50.15,75657.36,0.0,-0.97636,2e-05,2.86956]
[1776698953412,50.15,75657.36,0.0,-0.97636,2e-05,2.86956]
[1776698954108,50.15,75657.36,0.0,-0.97636,2e-05,2.86956]
[1776698954144,50.15,75657.36,0.0,-0.97636,2e-05,2.86956]
[1776698954215,50.15,75649.65,0.0,-0.97652,2e-05,2.85232]
[1776698954610,50.15,75639.56,0.0,-0.97674,2e-05,2.82984]
[1776698956031,50.15,75639.56,0.0,-0.97674,2e-05,2.82984]
[1776698956162,50.15,75639.56,0.0,-0.97674,2e-05,2.82984]
[1776698956219,50.15,75635.38,0.0,-0.97683,2e-05,2.8207]
[1776698956626,50.15,75659.61,0.0,-0.97631,2e-05,2.87477]
[1776698957632,50.15,75663.85,0.0,-0.97621,2e-05,2.8843]
[1776698958640,50.15,75665.7,0.0,-0.97617,2e-05,2.88843]
[1776698962668,50.15,75662.29,0.0,-0.97625,2e-05,2.88061]
[1776698963675,50.15,75660.82,0.0,-0.97628,2e-05,2.87729]
[1776698964682,50.15,75662.23,0.0,-0.97625,2e-05,2.88045]
[1776698965701,50.15,75662.23,0.0,-0.97625,2e-05,2.88045]
[1776698967702,50.15,75660.27,0.0,-0.97629,2e-05,2.876]
[1776698970727,50.15,75658.23,0.0,-0.97634,2e-05,2.8714]
[1776698971734,50.15,75659.76,0.0,-0.97633,2e-05,2.87188]
[1776698973747,50.15,75663.05,0.0,-0.97626,2e-05,2.87928]
[1776698974518,50.15,75663.05,0.0,-0.97626,2e-05,2.87928]
[1776698974755,50.15,75672.09,0.0,-0.97606,2e-05,2.89966]
[1776698975762,50.15,75678.46,0.0,-0.97592,2e-05,2.91409]
[1776698976805,50.15,75678.46,0.0,-0.97592,2e-05,2.91409]
[1776698977038,50.15,75678.46,0.0,-0.97592,2e-05,2.91409]
[1776698977129,50.15,75681.13,0.0,-0.97586,2e-05,2.92004]
[1776698977776,50.15,75685.85,0.0,-0.97576,2e-05,2.93079]
[1776698978783,50.15,75684.01,0.0,-0.9758,2e-05,2.92652]
[1776698979922,50.15,75684.01,0.0,-0.9758,2e-05,2.92652]
[1776698980004,50.14,75670.81,0.0,-0.97609,2e-05,2.89639]
[1776698980796,50.14,75667.29,0.0,-0.97617,2e-05,2.88844]
[1776698981804,50.14,75666.87,0.0,-0.97618,2e-05,2.88745]
[1776698983808,50.14,75666.81,0.0,-0.97618,2e-05,2.88729]
[1776698984093,50.14,75666.81,0.0,-0.97618,2e-05,2.88729]
[1776698984143,50.14,75670.77,0.0,-0.97609,2e-05,2.89618]
[1776698984644,50.14,75670.77,0.0,-0.97609,2e-05,2.89618]
[1776698984802,50.14,75670.77,0.0,-0.97609,2e-05,2.89618]
[1776698985051,50.14,75670.77,0.0,-0.97609,2e-05,2.89618]
[1776698985098,50.14,75703.53,0.0,-0.97537,2e-05,2.97092]
[1776698985728,50.14,75703.53,0.0,-0.97537,2e-05,2.97092]
[1776698985845,50.14,75711.62,0.0,-0.97519,2e-05,2.98955]
[1776698986848,50.14,75709.66,0.0,-0.97524,2e-05,2.98485]
[1776698987769,50.14,75709.66,0.0,-0.97524,2e-05,2.98485]
[1776698987854,50.14,75707.6,0.0,-0.97528,2e-05,2.9799]
[1776698989951,50.14,75707.4,0.0,-0.97529,2e-05,2.97925]
[1776698989969,50.14,75707.93,0.0,-0.97528,2e-05,2.98029]
[1776698991066,50.14,75707.93,0.0,-0.97528,2e-05,2.98029]
[1776698991118,50.14,75707.93,0.0,-0.97528,2e-05,2.98029]
[1776698991198,50.14,75707.93,0.0,-0.97528,2e-05,2.98029]
[1776698991249,50.14,75708.08,0.0,-0.97528,2e-05,2.98027]
[1776698991959,50.14,75708.08,0.0,-0.97528,2e-05,2.98027]
[1776698992026,50.14,75708.08,0.0,-0.97528,2e-05,2.98027]
[1776698992028,50.14,75708.08,0.0,-0.97528,2e-05,2.98027]
[1776698992051,50.14,75708.08,0.0,-0.97528,2e-05,2.98027]
[1776698992103,50.14,75708.08,0.0,-0.97528,2e-05,2.98027]
[1776698992165,50.14,75708.08,0.0,-0.97528,2e-05,2.98027]
[1776698992245,50.14,75708.08,0.0,-0.97528,2e-05,2.98027]
[1776698992225,50.14,75708.54,0.0,-0.97527,2e-05,2.98115]
[1776698992425,50.14,75708.54,0.0,-0.97527,2e-05,2.98115]
[1776698992443,50.14,75708.54,0.0,-0.97527,2e-05,2.98115]
[1776698993206,50.14,75708.54,0.0,-0.97527,2e-05,2.98115]
[1776698993221,50.14,75708.54,0.0,-0.97527,2e-05,2.98115]
[1776698993296,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698993441,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698993478,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698993694,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698993800,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698994030,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698994136,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698994195,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698994229,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698994247,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698994290,50.14,75714.57,0.0,-0.97514,2e-05,2.99491]
[1776698994275,50.14,75719.15,0.0,-0.97504,2e-05,3.00532]
[1776698994438,50.14,75719.15,0.0,-0.97504,2e-05,3.00532]
[1776698995973,50.14,75719.23,0.0,-0.97504,2e-05,3.00551]
[1776698996087,50.14,75719.23,0.0,-0.97504,2e-05,3.00551]
[1776698996092,50.14,75719.23,0.0,-0.97504,2e-05,3.00551]
[1776698996206,50.14,75719.23,0.0,-0.97504,2e-05,3.00551]
[1776698997014,50.13,75718.23,0.0,-0.97506,2e-05,3.00273]
[1776698997050,50.13,75718.23,0.0,-0.97506,2e-05,3.00273]
[1776698997172,50.13,75718.23,0.0,-0.97506,2e-05,3.00273]
[1776698997201,50.13,75718.23,0.0,-0.97506,2e-05,3.00273]
[1776698997212,50.13,75718.23,0.0,-0.97506,2e-05,3.00273]
[1776698997271,50.13,75718.23,0.0,-0.97506,2e-05,3.00273]
[1776698997315,50.13,75716.38,0.0,-0.97511,2e-05,2.99822]
[1776698997422,50.13,75716.38,0.0,-0.97511,2e-05,2.99822]
[1776698997442,50.13,75716.38,0.0,-0.97511,2e-05,2.99822]
[1776698997545,50.13,75716.38,0.0,-0.97511,2e-05,2.99822]
[1776698997573,50.13,75716.38,0.0,-0.97511,2e-05,2.99822]
[1776698997693,50.13,75716.38,0.0,-0.97511,2e-05,2.99822]
[1776698997931,50.13,75717.0,0.0,-0.97509,2e-05,2.99965]
[1776698998935,50.13,75764.75,0.0,-0.974,2e-05,3.11168]
[1776698999516,50.13,75764.75,0.0,-0.974,2e-05,3.11168]
[1776698999947,50.13,75790.02,0.0,-0.9734,2e-05,3.17208]
[1776699001259,50.13,75790.02,0.0,-0.9734,2e-05,3.17208]
[1776699000950,50.13,75758.48,0.0,-0.97415,2e-05,3.09614]
[1776699002179,50.13,75758.48,0.0,-0.97415,2e-05,3.09614]
[1776699002243,50.13,75728.91,0.0,-0.97484,2e-05,3.02603]
[1776699003171,50.13,75728.91,0.0,-0.97484,2e-05,3.02603]
[1776699003260,50.13,75712.03,0.0,-0.97522,2e-05,2.98644]
[1776699003638,50.13,75712.03,0.0,-0.97522,2e-05,2.98644]
[1776699003995,50.13,75712.03,0.0,-0.97522,2e-05,2.98644]
[1776699004037,50.13,75705.38,0.0,-0.97537,2e-05,2.97086]
[1776699005012,50.12,75693.62,0.0,-0.97564,2e-05,2.94367]
[1776699006015,50.12,75675.07,0.0,-0.97605,2e-05,2.90129]
[1776699007018,50.12,75671.38,0.0,-0.97614,2e-05,2.89172]
[1776699007430,50.12,75671.38,0.0,-0.97614,2e-05,2.89172]
[1776699008035,50.12,75672.21,0.0,-0.97612,2e-05,2.89354]
[1776699009043,50.12,75675.38,0.0,-0.97605,2e-05,2.90071]
[1776699010048,50.12,75663.87,0.0,-0.9763,2e-05,2.87518]
[1776699011065,50.12,75658.29,0.0,-0.97642,2e-05,2.8626]
[1776699012075,50.12,75645.91,0.0,-0.97669,2e-05,2.83493]
[1776699013078,50.12,75645.91,0.0,-0.97669,2e-05,2.83493]
[1776699013244,50.12,75645.91,0.0,-0.97669,2e-05,2.83493]
[1776699013327,50.12,75661.67,0.0,-0.97634,2e-05,2.87065]
[1776699013843,50.12,75661.67,0.0,-0.97634,2e-05,2.87065]
[1776699014059,50.12,75661.67,0.0,-0.97634,2e-05,2.87065]
[1776699014287,50.12,75661.67,0.0,-0.97634,2e-05,2.87065]
[1776699014084,50.12,75658.03,0.0,-0.97642,2e-05,2.86278]
[1776699014430,50.12,75658.03,0.0,-0.97642,2e-05,2.86278]
[1776699014911,50.12,75658.03,0.0,-0.97642,2e-05,2.86278]
[1776699015073,50.12,75658.03,0.0,-0.97642,2e-05,2.86278]
[1776699015185,50.12,75658.03,0.0,-0.97642,2e-05,2.86278]
[1776699015272,50.12,75658.03,0.0,-0.97642,2e-05,2.86278]
[1776699015287,50.12,75658.03,0.0,-0.97642,2e-05,2.86278]
[1776699015298,50.12,75658.03,0.0,-0.97642,2e-05,2.86278]
[1776699015407,50.12,75658.03,0.0,-0.97642,2e-05,2.86278]
[1776699015529,50.12,75658.03,0.0,-0.97642,2e-05,2.86278]
[1776699015259,50.12,75658.13,0.0,-0.97642,2e-05,2.863]
[1776699015659,50.12,75658.13,0.0,-0.97642,2e-05,2.863]
[1776699015770,50.12,75658.13,0.0,-0.97642,2e-05,2.863]
[1776699015940,50.12,75658.13,0.0,-0.97642,2e-05,2.863]
[1776699016094,50.12,75658.13,0.0,-0.97642,2e-05,2.863]
[1776699016287,50.12,75658.13,0.0,-0.97642,2e-05,2.863]
[1776699016099,50.12,75650.01,0.0,-0.97659,2e-05,2.84485]
[1776699016935,50.12,75650.01,0.0,-0.97659,2e-05,2.84485]
[1776699017092,50.12,75650.01,0.0,-0.97659,2e-05,2.84485]
[1776699017251,50.12,75650.01,0.0,-0.97659,2e-05,2.84485]
[1776699017340,50.12,75640.49,0.0,-0.97679,2e-05,2.82368]
[1776699017540,50.12,75640.49,0.0,-0.97679,2e-05,2.82368]
[1776699018076,50.12,75640.49,0.0,-0.97679,2e-05,2.82368]
[1776699018210,50.12,75640.49,0.0,-0.97679,2e-05,2.82368]
[1776699018310,50.12,75642.18,0.0,-0.97676,2e-05,2.82748]
[1776699019121,50.12,75636.95,0.0,-0.97687,2e-05,2.81595]
[1776699020021,50.12,75636.95,0.0,-0.97687,2e-05,2.81595]
[1776699020129,50.12,75619.26,0.0,-0.97724,2e-05,2.77705]
[1776699021140,50.12,75622.13,0.0,-0.97718,2e-05,2.78344]
[1776699022144,50.13,75634.02,0.0,-0.97693,2e-05,2.80979]
[1776699023151,50.13,75638.04,0.0,-0.97684,2e-05,2.81883]
[1776699024324,50.13,75638.04,0.0,-0.97684,2e-05,2.81883]
[1776699024160,50.13,75635.12,0.0,-0.9769,2e-05,2.81247]
[1776699025168,50.13,75625.36,0.0,-0.97711,2e-05,2.79103]
[1776699026175,50.13,75622.1,0.0,-0.97717,2e-05,2.78396]
[1776699027183,50.13,75623.04,0.0,-0.97715,2e-05,2.78615]
[1776699027982,50.13,75623.04,0.0,-0.97715,2e-05,2.78615]
[1776699028190,50.13,75626.65,0.0,-0.97708,2e-05,2.79424]
[1776699029197,50.13,75634.44,0.0,-0.97691,2e-05,2.81157]
[1776699031212,50.13,75634.3,0.0,-0.97693,2e-05,2.80867]
[1776699033226,50.13,75642.62,0.0,-0.97675,2e-05,2.82731]
[1776699034233,50.13,75646.23,0.0,-0.97668,2e-05,2.83541]
[1776699035240,50.13,75655.39,0.0,-0.97648,2e-05,2.85585]
[1776699036246,50.13,75659.43,0.0,-0.97639,2e-05,2.86499]
[1776699038261,50.13,75655.19,0.0,-0.97648,2e-05,2.85553]
[1776699039269,50.13,75641.16,0.0,-0.97678,2e-05,2.82427]
[1776699040275,50.13,75624.61,0.0,-0.97713,2e-05,2.78775]
[1776699041282,50.13,75618.95,0.0,-0.97725,2e-05,2.7754]
[1776699042289,50.13,75622.31,0.0,-0.97718,2e-05,2.78307]
[1776699043296,50.13,75631.67,0.0,-0.97698,2e-05,2.80367]
[1776699044302,50.14,75638.76,0.0,-0.97683,2e-05,2.81961]
[1776699045310,50.14,75645.02,0.0,-0.97669,2e-05,2.83351]
[1776699046320,50.14,75651.44,0.0,-0.97656,2e-05,2.8479]
[1776699047327,50.14,75643.8,0.0,-0.97672,2e-05,2.83098]
[1776699048334,50.14,75639.33,0.0,-0.97681,2e-05,2.82112]
[1776699049341,50.14,75634.63,0.0,-0.97691,2e-05,2.8108]
[1776699052362,50.14,75627.99,0.0,-0.97705,2e-05,2.79644]
[1776699053369,50.14,75624.29,0.0,-0.97713,2e-05,2.78843]
[1776699056390,50.14,75629.21,0.0,-0.97702,2e-05,2.79967]
[1776699057397,50.14,75625.63,0.0,-0.97709,2e-05,2.79191]
[1776699058404,50.14,75616.86,0.0,-0.97728,2e-05,2.77279]
[1776699059413,50.14,75611.74,0.0,-0.97739,2e-05,2.76123]
[1776699064947,50.13,75611.86,0.0,-0.9774,2e-05,2.76006]
[1776699064952,50.13,75611.86,0.0,-0.9774,2e-05,2.76006]
[1776699065024,50.13,75611.86,0.0,-0.9774,2e-05,2.76006]
[1776699065065,50.13,75611.86,0.0,-0.9774,2e-05,2.76006]
[1776699065190,50.13,75611.86,0.0,-0.9774,2e-05,2.76006]
[1776699065300,50.13,75611.86,0.0,-0.9774,2e-05,2.76006]
[1776699065407,50.13,75611.86,0.0,-0.9774,2e-05,2.76006]
[1776699065440,50.13,75612.18,0.0,-0.9774,2e-05,2.76003]
[1776699065467,50.13,75612.18,0.0,-0.9774,2e-05,2.76003]
[1776699066382,50.13,75612.18,0.0,-0.9774,2e-05,2.76003]
[1776699066442,50.13,75610.7,0.0,-0.97743,2e-05,2.75681]
[1776699066515,50.13,75610.7,0.0,-0.97743,2e-05,2.75681]
[1776699066625,50.13,75610.7,0.0,-0.97743,2e-05,2.75681]
[1776699066717,50.13,75610.7,0.0,-0.97743,2e-05,2.75681]
[1776699066744,50.13,75610.7,0.0,-0.97743,2e-05,2.75681]
[1776699067273,50.13,75610.7,0.0,-0.97743,2e-05,2.75681]
[1776699067308,50.13,75610.7,0.0,-0.97743,2e-05,2.75681]
[1776699067390,50.13,75610.7,0.0,-0.97743,2e-05,2.75681]
[1776699067408,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699067441,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699067634,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699067704,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699067757,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699067880,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699067939,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699068005,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699068039,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699068191,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699068294,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699068371,50.13,75608.38,0.0,-0.97748,2e-05,2.75105]
[1776699068396,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699068439,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699068453,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699068494,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699068504,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699068664,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699068697,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699068748,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699068877,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699068938,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699069010,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699069115,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699069193,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699069238,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699069312,50.13,75608.28,0.0,-0.97749,2e-05,2.75049]
[1776699069321,50.12,75606.75,0.0,-0.97752,2e-05,2.74683]
[1776699069451,50.12,75606.75,0.0,-0.97752,2e-05,2.74683]
[1776699069692,50.12,75606.75,0.0,-0.97752,2e-05,2.74683]
[1776699069774,50.12,75606.75,0.0,-0.97752,2e-05,2.74683]
[1776699069801,50.12,75606.75,0.0,-0.97752,2e-05,2.74683]
[1776699069941,50.12,75606.75,0.0,-0.97752,2e-05,2.74683]
[1776699069983,50.12,75606.75,0.0,-0.97752,2e-05,2.74683]
[1776699070010,50.12,75606.75,0.0,-0.97752,2e-05,2.74683]
[1776699070013,50.12,75617.6,0.0,-0.9773,2e-05,2.77049]
[1776699070585,50.12,75617.6,0.0,-0.9773,2e-05,2.77049]
[1776699070701,50.12,75617.6,0.0,-0.9773,2e-05,2.77049]
[1776699070754,50.12,75617.6,0.0,-0.9773,2e-05,2.77049]
[1776699070940,50.12,75617.6,0.0,-0.9773,2e-05,2.77049]
[1776699071134,50.12,75617.6,0.0,-0.9773,2e-05,2.77049]
[1776699071199,50.12,75617.6,0.0,-0.9773,2e-05,2.77049]
[1776699071309,50.12,75617.6,0.0,-0.9773,2e-05,2.77049]
[1776699071324,50.12,75617.6,0.0,-0.9773,2e-05,2.77049]
[1776699071411,50.12,75622.71,0.0,-0.97719,2e-05,2.78146]
[1776699071442,50.12,75622.71,0.0,-0.97719,2e-05,2.78146]
[1776699071548,50.12,75622.71,0.0,-0.97719,2e-05,2.78146]
[1776699071600,50.12,75622.71,0.0,-0.97719,2e-05,2.78146]
[1776699072274,50.12,75622.71,0.0,-0.97719,2e-05,2.78146]
[1776699072384,50.12,75622.71,0.0,-0.97719,2e-05,2.78146]
[1776699072376,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699072440,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699072532,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699072614,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699072764,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699072891,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699072957,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699073081,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699073149,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699073183,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699073217,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699073377,50.12,75623.09,0.0,-0.97719,2e-05,2.7819]
[1776699073251,50.12,75621.44,0.0,-0.97722,2e-05,2.77828]
[1776699073455,50.12,75621.44,0.0,-0.97722,2e-05,2.77828]
[1776699073529,50.12,75621.44,0.0,-0.97722,2e-05,2.77828]
[1776699073703,50.12,75621.44,0.0,-0.97722,2e-05,2.77828]
[1776699073789,50.12,75621.44,0.0,-0.97722,2e-05,2.77828]
[1776699073935,50.12,75621.44,0.0,-0.97722,2e-05,2.77828]
[1776699074406,50.12,75621.44,0.0,-0.97722,2e-05,2.77828]
[1776699074425,50.12,75625.79,0.0,-0.97713,2e-05,2.78758]
[1776699074447,50.12,75625.79,0.0,-0.97713,2e-05,2.78758]
[1776699074461,50.12,75625.79,0.0,-0.97713,2e-05,2.78758]
[1776699074976,50.12,75625.79,0.0,-0.97713,2e-05,2.78758]
[1776699075153,50.12,75625.79,0.0,-0.97713,2e-05,2.78758]
[1776699075196,50.12,75625.79,0.0,-0.97713,2e-05,2.78758]
[1776699075404,50.12,75625.79,0.0,-0.97713,2e-05,2.78758]
[1776699075416,50.12,75625.79,0.0,-0.97713,2e-05,2.78758]
[1776699075435,50.12,75637.31,0.0,-0.97689,2e-05,2.81299]
[1776699075490,50.12,75637.31,0.0,-0.97689,2e-05,2.81299]
[1776699075529,50.12,75637.31,0.0,-0.97689,2e-05,2.81299]
[1776699075556,50.12,75637.31,0.0,-0.97689,2e-05,2.81299]
[1776699075654,50.12,75637.31,0.0,-0.97689,2e-05,2.81299]
[1776699075693,50.12,75637.31,0.0,-0.97689,2e-05,2.81299]
[1776699075707,50.12,75637.31,0.0,-0.97689,2e-05,2.81299]
[1776699075774,50.12,75637.31,0.0,-0.97689,2e-05,2.81299]
[1776699075817,50.12,75637.31,0.0,-0.97689,2e-05,2.81299]
[1776699075875,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699076509,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699076660,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699076701,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699076773,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699077049,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699077098,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699077163,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699077198,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699077287,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699077410,50.12,75639.88,0.0,-0.97684,2e-05,2.81877]
[1776699077388,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699077437,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699077518,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699077574,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699077840,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699077932,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699077947,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699078086,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699078169,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699078201,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699078206,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699078268,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699078281,50.12,75645.56,0.0,-0.97671,2e-05,2.83154]
[1776699078434,50.12,75656.23,0.0,-0.97648,2e-05,2.85537]
[1776699078585,50.12,75656.23,0.0,-0.97648,2e-05,2.85537]
[1776699078736,50.12,75656.23,0.0,-0.97648,2e-05,2.85537]
[1776699078767,50.12,75656.23,0.0,-0.97648,2e-05,2.85537]
[1776699078805,50.12,75656.23,0.0,-0.97648,2e-05,2.85537]
[1776699078906,50.12,75656.23,0.0,-0.97648,2e-05,2.85537]
[1776699078936,50.12,75656.23,0.0,-0.97648,2e-05,2.85537]
[1776699079085,50.12,75656.23,0.0,-0.97648,2e-05,2.85537]
[1776699079156,50.12,75665.85,0.0,-0.97628,2e-05,2.87696]
[1776699079451,50.12,75665.85,0.0,-0.97628,2e-05,2.87696]
[1776699079533,50.12,75665.85,0.0,-0.97628,2e-05,2.87696]
[1776699079690,50.12,75665.85,0.0,-0.97628,2e-05,2.87696]
[1776699079815,50.12,75665.85,0.0,-0.97628,2e-05,2.87696]
[1776699079935,50.12,75665.85,0.0,-0.97628,2e-05,2.87696]
[1776699080061,50.12,75665.85,0.0,-0.97628,2e-05,2.87696]
[1776699080210,50.12,75665.85,0.0,-0.97628,2e-05,2.87696]
[1776699080246,50.12,75665.85,0.0,-0.97628,2e-05,2.87696]
[1776699080348,50.12,75665.85,0.0,-0.97628,2e-05,2.87696]
[1776699080360,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699080443,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699080461,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699080549,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699080589,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699080696,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699080701,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699080841,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699080894,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699080939,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699080947,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699081085,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699081198,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699081343,50.12,75667.95,0.0,-0.97623,2e-05,2.88167]
[1776699081433,50.12,75671.1,0.0,-0.97616,2e-05,2.88875]
[1776699081441,50.12,75671.1,0.0,-0.97616,2e-05,2.88875]
[1776699081451,50.12,75671.1,0.0,-0.97616,2e-05,2.88875]
[1776699081464,50.12,75671.1,0.0,-0.97616,2e-05,2.88875]
[1776699081877,50.12,75671.1,0.0,-0.97616,2e-05,2.88875]
[1776699081908,50.12,75671.1,0.0,-0.97616,2e-05,2.88875]
[1776699081945,50.12,75671.1,0.0,-0.97616,2e-05,2.88875]
[1776699082011,50.12,75671.1,0.0,-0.97616,2e-05,2.88875]
[1776699082300,50.12,75671.1,0.0,-0.97616,2e-05,2.88875]
[1776699082397,50.12,75673.32,0.0,-0.97611,2e-05,2.89377]
[1776699082601,50.12,75673.32,0.0,-0.97611,2e-05,2.89377]
[1776699082718,50.12,75673.32,0.0,-0.97611,2e-05,2.89377]
[1776699082736,50.12,75673.32,0.0,-0.97611,2e-05,2.89377]
[1776699082884,50.12,75673.32,0.0,-0.97611,2e-05,2.89377]
[1776699082936,50.12,75673.32,0.0,-0.97611,2e-05,2.89377]
[1776699083037,50.12,75690.82,0.0,-0.97573,2e-05,2.93348]
[1776699083588,50.12,75704.04,0.0,-0.97544,2e-05,2.96367]
[1776699085262,50.12,75704.04,0.0,-0.97544,2e-05,2.96367]
[1776699085313,50.12,75704.04,0.0,-0.97544,2e-05,2.96367]
[1776699085379,50.12,75704.04,0.0,-0.97544,2e-05,2.96367]
[1776699085363,50.12,75705.21,0.0,-0.97541,2e-05,2.96607]
[1776699085502,50.12,75705.21,0.0,-0.97541,2e-05,2.96607]
[1776699085665,50.12,75705.21,0.0,-0.97541,2e-05,2.96607]
[1776699086050,50.12,75705.21,0.0,-0.97541,2e-05,2.96607]
[1776699086123,50.12,75705.21,0.0,-0.97541,2e-05,2.96607]
[1776699086198,50.12,75706.44,0.0,-0.97539,2e-05,2.9689]
[1776699086545,50.12,75706.44,0.0,-0.97539,2e-05,2.9689]
[1776699086659,50.12,75706.44,0.0,-0.97539,2e-05,2.9689]
[1776699086754,50.12,75706.82,0.0,-0.97538,2e-05,2.96963]
[1776699088195,50.12,75706.82,0.0,-0.97538,2e-05,2.96963]
[1776699088296,50.12,75709.18,0.0,-0.97533,2e-05,2.97476]
[1776699088623,50.12,75714.76,0.0,-0.9752,2e-05,2.98765]
[1776699089496,50.12,75714.76,0.0,-0.9752,2e-05,2.98765]
[1776699090030,50.12,75714.76,0.0,-0.9752,2e-05,2.98765]
[1776699090132,50.12,75718.74,0.0,-0.97512,2e-05,2.99668]
[1776699090637,50.12,75715.75,0.0,-0.97519,2e-05,2.98956]
[1776699091644,50.11,75707.91,0.0,-0.97539,2e-05,2.96825]
[1776699092652,50.11,75698.63,0.0,-0.9756,2e-05,2.94678]
[1776699094370,50.11,75698.63,0.0,-0.9756,2e-05,2.94678]
[1776699094407,50.11,75697.57,0.0,-0.97562,2e-05,2.94424]
[1776699094668,50.11,75689.83,0.0,-0.97579,2e-05,2.92646]
[1776699096395,50.11,75686.65,0.0,-0.97586,2e-05,2.91922]
[1776699097415,50.11,75685.97,0.0,-0.97589,2e-05,2.91685]
[1776699098350,50.11,75684.96,0.0,-0.97591,2e-05,2.91449]
[1776699099824,50.11,75683.66,0.0,-0.97594,2e-05,2.91143]
[1776699101004,50.11,75681.89,0.0,-0.97598,2e-05,2.90736]
[1776699101733,50.11,75683.17,0.0,-0.97595,2e-05,2.91026]
[1776699105283,50.11,75683.48,0.0,-0.97594,2e-05,2.91081]
[1776699105378,50.11,75683.19,0.0,-0.97595,2e-05,2.9101]
[1776699105763,50.11,75677.13,0.0,-0.97608,2e-05,2.89637]
[1776699106770,50.11,75670.59,0.0,-0.97623,2e-05,2.88152]
[1776699107875,50.11,75670.59,0.0,-0.97623,2e-05,2.88152]
[1776699108125,50.11,75670.59,0.0,-0.97623,2e-05,2.88152]
[1776699108192,50.11,75670.59,0.0,-0.97623,2e-05,2.88152]
[1776699108294,50.11,75667.32,0.0,-0.9763,2e-05,2.87415]
[1776699108834,50.11,75667.32,0.0,-0.9763,2e-05,2.87415]
[1776699108970,50.11,75667.32,0.0,-0.9763,2e-05,2.87415]
[1776699109325,50.11,75667.32,0.0,-0.9763,2e-05,2.87415]
[1776699109348,50.11,75675.12,0.0,-0.97613,2e-05,2.89174]
[1776699109475,50.11,75675.12,0.0,-0.97613,2e-05,2.89174]
[1776699109553,50.11,75675.12,0.0,-0.97613,2e-05,2.89174]
[1776699109791,50.11,75691.46,0.0,-0.97577,2e-05,2.92883]
[1776699110798,50.11,75690.91,0.0,-0.97578,2e-05,2.92747]
[1776699111700,50.11,75690.91,0.0,-0.97578,2e-05,2.92747]
[1776699111879,50.11,75692.63,0.0,-0.97575,2e-05,2.93131]
[1776699112812,50.11,75690.15,0.0,-0.9758,2e-05,2.92557]
[1776699117300,50.11,75688.35,0.0,-0.97584,2e-05,2.92118]
[1776699117848,50.1,75684.38,0.0,-0.97593,2e-05,2.91208]
[1776699119466,50.1,75684.38,0.0,-0.97593,2e-05,2.91208]
[1776699118855,50.1,75679.41,0.0,-0.97604,2e-05,2.90076]
[1776699119811,50.1,75679.41,0.0,-0.97604,2e-05,2.90076]
[1776699119981,50.1,75679.41,0.0,-0.97604,2e-05,2.90076]
[1776699120076,50.1,75673.15,0.0,-0.97618,2e-05,2.88658]
[1776699121006,50.1,75673.15,0.0,-0.97618,2e-05,2.88658]
[1776699121048,50.1,75666.78,0.0,-0.97632,2e-05,2.87222]
[1776699121876,50.1,75665.22,0.0,-0.97635,2e-05,2.86872]
[1776699123473,50.1,75665.22,0.0,-0.97635,2e-05,2.86872]
[1776699122883,50.1,75663.39,0.0,-0.97639,2e-05,2.86464]
[1776699124052,50.1,75663.39,0.0,-0.97639,2e-05,2.86464]
[1776699124148,50.1,75670.76,0.0,-0.97623,2e-05,2.88124]
[1776699124897,50.1,75675.63,0.0,-0.97612,2e-05,2.89222]
[1776699126911,50.1,75670.35,0.0,-0.97624,2e-05,2.88027]
[1776699128306,50.1,75670.35,0.0,-0.97624,2e-05,2.88027]
[1776699130795,50.1,75669.47,0.0,-0.97626,2e-05,2.8783]
[1776699131218,50.1,75676.95,0.0,-0.9761,2e-05,2.89519]
[1776699131947,50.1,75680.94,0.0,-0.97601,2e-05,2.90421]
[1776699132954,50.1,75674.18,0.0,-0.97616,2e-05,2.88888]
[1776699133693,50.1,75674.18,0.0,-0.97616,2e-05,2.88888]
[1776699133811,50.1,75674.18,0.0,-0.97616,2e-05,2.88888]
[1776699133961,50.1,75670.3,0.0,-0.97624,2e-05,2.88011]
[1776699134968,50.1,75670.3,0.0,-0.97624,2e-05,2.88011]
[1776699135035,50.1,75668.47,0.0,-0.97628,2e-05,2.87599]
[1776699135736,50.1,75668.47,0.0,-0.97628,2e-05,2.87599]
[1776699135976,50.1,75655.53,0.0,-0.97656,2e-05,2.84699]
[1776699136981,50.1,75649.73,0.0,-0.97668,2e-05,2.83411]
[1776699138998,50.11,75651.5,0.0,-0.97664,2e-05,2.83819]
[1776699140013,50.1,75645.66,0.0,-0.97677,2e-05,2.82471]
[1776699141013,50.1,75643.57,0.0,-0.97682,2e-05,2.81961]
[1776699142020,50.1,75637.66,0.0,-0.97695,2e-05,2.80607]
[1776699144034,50.1,75636.37,0.0,-0.97699,2e-05,2.80235]
[1776699145635,50.09,75636.65,0.0,-0.97699,2e-05,2.80255]
[1776699145699,50.09,75636.65,0.0,-0.97699,2e-05,2.80255]
[1776699146048,50.09,75627.19,0.0,-0.97719,2e-05,2.78129]
[1776699147055,50.09,75623.84,0.0,-0.97726,2e-05,2.77355]
[1776699147691,50.09,75623.84,0.0,-0.97726,2e-05,2.77355]
[1776699149122,50.09,75623.19,0.0,-0.97728,2e-05,2.77174]
[1776699149199,50.09,75623.19,0.0,-0.97728,2e-05,2.77174]
[1776699149257,50.09,75623.19,0.0,-0.97728,2e-05,2.77174]
[1776699149286,50.09,75615.17,0.0,-0.97745,2e-05,2.75384]
[1776699149632,50.09,75615.17,0.0,-0.97745,2e-05,2.75384]
[1776699150076,50.08,75617.65,0.0,-0.9774,2e-05,2.75891]
[1776699150919,50.08,75617.65,0.0,-0.9774,2e-05,2.75891]
[1776699151495,50.08,75617.65,0.0,-0.9774,2e-05,2.75891]
[1776699151083,50.08,75620.19,0.0,-0.97738,2e-05,2.76121]
[1776699152713,50.08,75620.92,0.0,-0.97737,2e-05,2.76245]
[1776699153097,50.08,75618.75,0.0,-0.97741,2e-05,2.75735]
[1776699154103,50.08,75616.88,0.0,-0.97746,2e-05,2.75292]
[1776699155111,50.08,75612.43,0.0,-0.97755,2e-05,2.74289]
[1776699158132,50.07,75607.19,0.0,-0.97767,2e-05,2.73053]
[1776699159139,50.07,75604.42,0.0,-0.97773,2e-05,2.72423]
[1776699160013,50.07,75604.42,0.0,-0.97773,2e-05,2.72423]
[1776699160337,50.07,75604.42,0.0,-0.97773,2e-05,2.72423]
[1776699160379,50.07,75607.32,0.0,-0.97767,2e-05,2.73021]
[1776699161153,50.07,75609.43,0.0,-0.97763,2e-05,2.73448]
[1776699162923,50.07,75609.47,0.0,-0.97764,2e-05,2.73425]
[1776699163231,50.07,75609.47,0.0,-0.97764,2e-05,2.73425]
[1776699163288,50.07,75614.55,0.0,-0.97753,2e-05,2.74498]
[1776699163989,50.07,75614.55,0.0,-0.97753,2e-05,2.74498]
[1776699164048,50.07,75614.55,0.0,-0.97753,2e-05,2.74498]
[1776699164351,50.06,75634.87,0.0,-0.97711,2e-05,2.78913]
[1776699164711,50.06,75634.87,0.0,-0.97711,2e-05,2.78913]
[1776699164960,50.06,75634.87,0.0,-0.97711,2e-05,2.78913]
[1776699165186,50.06,75652.34,0.0,-0.97674,2e-05,2.82739]
[1776699166193,50.06,75649.44,0.0,-0.97681,2e-05,2.82047]
[1776699167200,50.06,75645.91,0.0,-0.97689,2e-05,2.81273]
[1776699167976,50.06,75645.91,0.0,-0.97689,2e-05,2.81273]
[1776699168207,50.06,75644.8,0.0,-0.97691,2e-05,2.80982]
[1776699169002,50.06,75644.8,0.0,-0.97691,2e-05,2.80982]
[1776699169226,50.06,75632.53,0.0,-0.97718,2e-05,2.78231]
[1776699170230,50.06,75621.32,0.0,-0.97742,2e-05,2.75736]
[1776699171314,50.06,75621.32,0.0,-0.97742,2e-05,2.75736]
[1776699171470,50.06,75621.32,0.0,-0.97742,2e-05,2.75736]
[1776699171529,50.05,75619.72,0.0,-0.97745,2e-05,2.75352]
[1776699171703,50.05,75619.72,0.0,-0.97745,2e-05,2.75352]
[1776699171819,50.05,75619.72,0.0,-0.97745,2e-05,2.75352]
[1776699171840,50.05,75619.72,0.0,-0.97745,2e-05,2.75352]
[1776699171935,50.05,75619.72,0.0,-0.97745,2e-05,2.75352]
[1776699172069,50.05,75619.72,0.0,-0.97745,2e-05,2.75352]
[1776699172113,50.05,75619.72,0.0,-0.97745,2e-05,2.75352]
[1776699172203,50.05,75619.72,0.0,-0.97745,2e-05,2.75352]
[1776699172244,50.05,75618.43,0.0,-0.97748,2e-05,2.75036]
[1776699174950,50.05,75617.96,0.0,-0.9775,2e-05,2.74866]
[1776699175054,50.05,75617.96,0.0,-0.9775,2e-05,2.74866]
[1776699175109,50.05,75617.96,0.0,-0.9775,2e-05,2.74866]
[1776699175174,50.05,75617.96,0.0,-0.9775,2e-05,2.74866]
[1776699175192,50.05,75617.96,0.0,-0.9775,2e-05,2.74866]
[1776699175214,50.05,75617.96,0.0,-0.9775,2e-05,2.74866]
[1776699175265,50.05,75613.36,0.0,-0.9776,2e-05,2.73831]
[1776699177052,50.05,75613.05,0.0,-0.97761,2e-05,2.73732]
[1776699177177,50.05,75613.05,0.0,-0.97761,2e-05,2.73732]
[1776699177200,50.05,75613.05,0.0,-0.97761,2e-05,2.73732]
[1776699177299,50.05,75613.05,0.0,-0.97761,2e-05,2.73732]
[1776699177309,50.05,75613.05,0.0,-0.97761,2e-05,2.73732]
[1776699177393,50.05,75613.05,0.0,-0.97761,2e-05,2.73732]
[1776699177439,50.05,75613.05,0.0,-0.97761,2e-05,2.73732]
[1776699177494,50.04,75614.35,0.0,-0.97758,2e-05,2.73982]
[1776699177645,50.04,75614.35,0.0,-0.97758,2e-05,2.73982]
[1776699177713,50.04,75614.35,0.0,-0.97758,2e-05,2.73982]
[1776699177872,50.04,75614.35,0.0,-0.97758,2e-05,2.73982]
[1776699177940,50.04,75614.35,0.0,-0.97758,2e-05,2.73982]
[1776699177975,50.04,75614.35,0.0,-0.97758,2e-05,2.73982]
[1776699178135,50.04,75614.35,0.0,-0.97758,2e-05,2.73982]
[1776699178196,50.04,75614.35,0.0,-0.97758,2e-05,2.73982]
[1776699178303,50.04,75614.35,0.0,-0.97758,2e-05,2.73982]
[1776699178404,50.04,75610.97,0.0,-0.97766,2e-05,2.73216]
[1776699180300,50.04,75608.72,0.0,-0.97771,2e-05,2.72666]
[1776699181097,50.04,75608.72,0.0,-0.97771,2e-05,2.72666]
[1776699181155,50.04,75608.72,0.0,-0.97771,2e-05,2.72666]
[1776699181200,50.04,75608.72,0.0,-0.97771,2e-05,2.72666]
[1776699181307,50.04,75605.25,0.0,-0.97778,2e-05,2.71885]
[1776699181896,50.04,75605.25,0.0,-0.97778,2e-05,2.71885]
[1776699182424,50.04,75605.25,0.0,-0.97778,2e-05,2.71885]
[1776699182449,50.04,75605.25,0.0,-0.97778,2e-05,2.71885]
[1776699182481,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699182586,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699182692,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699182818,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699182980,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699183087,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699183124,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699183197,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699183403,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699183448,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699183474,50.03,75606.55,0.0,-0.97778,2e-05,2.71881]
[1776699183528,50.01,75609.13,0.0,-0.97776,2e-05,2.72155]
[1776699183639,50.01,75609.13,0.0,-0.97776,2e-05,2.72155]
[1776699183692,50.01,75609.13,0.0,-0.97776,2e-05,2.72155]
[1776699183912,50.01,75609.13,0.0,-0.97776,2e-05,2.72155]
[1776699184226,50.01,75609.13,0.0,-0.97776,2e-05,2.72155]
[1776699184285,50.01,75609.13,0.0,-0.97776,2e-05,2.72155]
[1776699184412,50.01,75609.13,0.0,-0.97776,2e-05,2.72155]
[1776699184415,50.01,75609.13,0.0,-0.97776,2e-05,2.72155]
[1776699184439,50.01,75609.13,0.0,-0.97776,2e-05,2.72155]
[1776699184472,50.01,75609.13,0.0,-0.97776,2e-05,2.72155]
[1776699184506,50.0,75616.65,0.0,-0.97763,2e-05,2.73497]
[1776699184920,50.0,75616.65,0.0,-0.97763,2e-05,2.73497]
[1776699184940,50.0,75616.65,0.0,-0.97763,2e-05,2.73497]
[1776699185005,50.0,75616.65,0.0,-0.97763,2e-05,2.73497]
[1776699185060,50.0,75616.65,0.0,-0.97763,2e-05,2.73497]
[1776699185139,50.0,75616.65,0.0,-0.97763,2e-05,2.73497]
[1776699185186,50.0,75616.65,0.0,-0.97763,2e-05,2.73497]
[1776699185198,50.0,75616.65,0.0,-0.97763,2e-05,2.73497]
[1776699185335,50.0,75616.05,0.0,-0.97765,2e-05,2.73335]
[1776699186342,50.0,75618.42,0.0,-0.9776,2e-05,2.7382]
[1776699186620,50.0,75618.42,0.0,-0.9776,2e-05,2.7382]
[1776699186698,50.0,75618.42,0.0,-0.9776,2e-05,2.7382]
[1776699186702,50.0,75618.42,0.0,-0.9776,2e-05,2.7382]
[1776699186755,50.0,75618.42,0.0,-0.9776,2e-05,2.7382]
[1776699186940,50.0,75618.42,0.0,-0.9776,2e-05,2.7382]
[1776699188929,50.0,75618.16,0.0,-0.97761,2e-05,2.73699]
[1776699189050,50.0,75618.16,0.0,-0.97761,2e-05,2.73699]
[1776699189107,50.0,75618.16,0.0,-0.97761,2e-05,2.73699]
[1776699189194,50.0,75618.16,0.0,-0.97761,2e-05,2.73699]
[1776699189198,50.0,75618.16,0.0,-0.97761,2e-05,2.73699]
[1776699189250,50.0,75618.16,0.0,-0.97761,2e-05,2.73699]
[1776699189439,50.0,75618.16,0.0,-0.97761,2e-05,2.73699]
[1776699189541,49.99,75614.94,0.0,-0.97768,2e-05,2.72968]
[1776699189626,49.99,75614.94,0.0,-0.97768,2e-05,2.72968]
[1776699189670,49.99,75614.94,0.0,-0.97768,2e-05,2.72968]
[1776699189691,49.99,75614.94,0.0,-0.97768,2e-05,2.72968]
[1776699189821,49.99,75614.94,0.0,-0.97768,2e-05,2.72968]
[1776699190370,49.99,75613.62,0.0,-0.97771,2e-05,2.72652]
[1776699191422,49.99,75613.62,0.0,-0.97771,2e-05,2.72652]
[1776699191438,49.99,75613.62,0.0,-0.97771,2e-05,2.72652]
[1776699191568,49.99,75609.29,0.0,-0.9778,2e-05,2.71684]
[1776699191648,49.99,75609.29,0.0,-0.9778,2e-05,2.71684]
[1776699191689,49.99,75609.29,0.0,-0.9778,2e-05,2.71684]
[1776699192217,49.99,75609.29,0.0,-0.9778,2e-05,2.71684]
[1776699192313,49.99,75609.29,0.0,-0.9778,2e-05,2.71684]
[1776699192429,49.99,75609.29,0.0,-0.9778,2e-05,2.71684]
[1776699192433,49.99,75609.29,0.0,-0.9778,2e-05,2.71684]
[1776699192441,49.99,75609.29,0.0,-0.9778,2e-05,2.71684]
[1776699192530,49.99,75613.75,0.0,-0.97772,2e-05,2.72622]
[1776699195405,49.99,75607.42,0.0,-0.97785,2e-05,2.71162]
[1776699197419,49.98,75609.11,0.0,-0.97782,2e-05,2.71473]
[1776699197601,49.98,75609.11,0.0,-0.97782,2e-05,2.71473]
[1776699197624,49.98,75609.11,0.0,-0.97782,2e-05,2.71473]
[1776699197659,49.98,75609.11,0.0,-0.97782,2e-05,2.71473]
[1776699197692,49.98,75609.11,0.0,-0.97782,2e-05,2.71473]
[1776699197747,49.98,75609.11,0.0,-0.97782,2e-05,2.71473]
[1776699197833,49.98,75609.11,0.0,-0.97782,2e-05,2.71473]
[1776699197897,49.98,75609.11,0.0,-0.97782,2e-05,2.71473]
[1776699197942,49.98,75609.11,0.0,-0.97782,2e-05,2.71473]
[1776699198287,49.98,75609.11,0.0,-0.97782,2e-05,2.71473]
[1776699199296,49.98,75608.27,0.0,-0.97784,2e-05,2.71264]
[1776699199403,49.98,75608.27,0.0,-0.97784,2e-05,2.71264]
[1776699199439,49.98,75608.27,0.0,-0.97784,2e-05,2.71264]
[1776699199477,49.98,75615.43,0.0,-0.9777,2e-05,2.72787]
[1776699199687,49.98,75615.43,0.0,-0.9777,2e-05,2.72787]
[1776699199702,49.98,75615.43,0.0,-0.9777,2e-05,2.72787]
[1776699199867,49.98,75615.43,0.0,-0.9777,2e-05,2.72787]
[1776699199938,49.98,75615.43,0.0,-0.9777,2e-05,2.72787]
[1776699200491,49.98,75615.43,0.0,-0.9777,2e-05,2.72787]
[1776699200443,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699200584,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699200665,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699200690,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699201021,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699201159,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699201206,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699201302,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699201375,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699201437,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699201442,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699201571,49.98,75629.86,0.0,-0.9774,2e-05,2.75901]
[1776699201450,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699201696,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699201705,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699201719,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699201839,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699201936,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699201957,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699202092,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699202189,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699202208,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699202354,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699202438,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699202490,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699202499,49.98,75633.2,0.0,-0.97734,2e-05,2.76597]
[1776699202539,49.98,75628.67,0.0,-0.97743,2e-05,2.75569]
[1776699202603,49.98,75628.67,0.0,-0.97743,2e-05,2.75569]
[1776699202689,49.98,75628.67,0.0,-0.97743,2e-05,2.75569]
[1776699203464,49.97,75634.03,0.0,-0.97733,2e-05,2.76708]
[1776699204470,49.97,75635.09,0.0,-0.97731,2e-05,2.76904]
[1776699205478,49.97,75631.82,0.0,-0.97738,2e-05,2.76152]
[1776699206432,49.97,75631.82,0.0,-0.97738,2e-05,2.76152]
[1776699206485,49.97,75630.62,0.0,-0.97741,2e-05,2.75854]
[1776699206598,49.97,75630.62,0.0,-0.97741,2e-05,2.75854]
[1776699206764,49.97,75630.62,0.0,-0.97741,2e-05,2.75854]
[1776699206895,49.97,75630.62,0.0,-0.97741,2e-05,2.75854]
[1776699206920,49.97,75630.62,0.0,-0.97741,2e-05,2.75854]
[1776699207492,49.97,75633.01,0.0,-0.97736,2e-05,2.76343]
[1776699207653,49.97,75633.01,0.0,-0.97736,2e-05,2.76343]
[1776699207792,49.97,75633.01,0.0,-0.97736,2e-05,2.76343]
[1776699209506,49.97,75631.52,0.0,-0.9774,2e-05,2.75947]
[1776699210200,49.97,75631.52,0.0,-0.9774,2e-05,2.75947]
[1776699210513,49.96,75629.52,0.0,-0.97744,2e-05,2.75476]
[1776699211520,49.96,75632.25,0.0,-0.97741,2e-05,2.75751]
[1776699213534,49.96,75629.05,0.0,-0.97749,2e-05,2.74985]
[1776699214541,49.96,75631.32,0.0,-0.97744,2e-05,2.75449]
[1776699216103,49.96,75631.77,0.0,-0.97744,2e-05,2.75514]
[1776699216448,49.96,75631.77,0.0,-0.97744,2e-05,2.75514]
[1776699216523,49.96,75631.77,0.0,-0.97744,2e-05,2.75514]
[1776699216555,49.96,75627.85,0.0,-0.97752,2e-05,2.74625]
[1776699216728,49.96,75627.85,0.0,-0.97752,2e-05,2.74625]
[1776699216874,49.96,75627.85,0.0,-0.97752,2e-05,2.74625]
[1776699217116,49.96,75627.85,0.0,-0.97752,2e-05,2.74625]
[1776699217561,49.95,75622.76,0.0,-0.97763,2e-05,2.73485]
[1776699218569,49.95,75619.03,0.0,-0.97771,2e-05,2.72645]
[1776699219576,49.95,75617.21,0.0,-0.97775,2e-05,2.72222]
[1776699220141,49.95,75617.21,0.0,-0.97775,2e-05,2.72222]
[1776699220201,49.95,75617.21,0.0,-0.97775,2e-05,2.72222]
[1776699220582,49.95,75615.4,0.0,-0.97779,2e-05,2.71803]
[1776699221590,49.95,75612.78,0.0,-0.97785,2e-05,2.71209]
[1776699223604,49.95,75611.38,0.0,-0.97788,2e-05,2.70855]
[1776699225510,49.95,75611.38,0.0,-0.97788,2e-05,2.70855]
[1776699226229,49.94,75610.89,0.0,-0.9779,2e-05,2.70699]
[1776699226290,49.94,75618.57,0.0,-0.97774,2e-05,2.72332]
[1776699227064,49.94,75618.57,0.0,-0.97774,2e-05,2.72332]
[1776699227166,49.94,75626.38,0.0,-0.97758,2e-05,2.73999]
[1776699228735,49.94,75626.3,0.0,-0.97758,2e-05,2.73981]
[1776699228832,49.94,75628.12,0.0,-0.97755,2e-05,2.74347]
[1776699231663,49.94,75625.63,0.0,-0.97761,2e-05,2.73711]
[1776699232670,49.93,75627.84,0.0,-0.97757,2e-05,2.74162]
[1776699233676,49.93,75629.82,0.0,-0.97753,2e-05,2.74563]
[1776699234684,49.93,75632.86,0.0,-0.97747,2e-05,2.75196]
[1776699235994,49.93,75632.86,0.0,-0.97747,2e-05,2.75196]
[1776699236164,49.93,75632.86,0.0,-0.97747,2e-05,2.75196]
[1776699236204,49.93,75634.8,0.0,-0.97743,2e-05,2.75555]
[1776699236697,49.93,75638.85,0.0,-0.97735,2e-05,2.76442]
[1776699238712,49.93,75635.62,0.0,-0.97742,2e-05,2.75666]
[1776699240286,49.93,75635.62,0.0,-0.97742,2e-05,2.75666]
[1776699240608,49.93,75635.62,0.0,-0.97742,2e-05,2.75666]
[1776699240715,49.93,75635.62,0.0,-0.97742,2e-05,2.75666]
[1776699240367,49.92,75632.45,0.0,-0.97749,2e-05,2.74909]
[1776699241214,49.92,75632.45,0.0,-0.97749,2e-05,2.74909]
[1776699241257,49.92,75623.23,0.0,-0.97769,2e-05,2.7287]
[1776699241738,49.92,75621.32,0.0,-0.97773,2e-05,2.72456]
[1776699242746,49.92,75626.36,0.0,-0.97763,2e-05,2.73524]
[1776699243753,49.92,75631.22,0.0,-0.97753,2e-05,2.74554]
[1776699245629,49.92,75634.65,0.0,-0.97746,2e-05,2.75241]
[1776699246077,49.92,75634.65,0.0,-0.97746,2e-05,2.75241]
[1776699246309,49.92,75634.65,0.0,-0.97746,2e-05,2.75241]
[1776699246315,49.91,75633.51,0.0,-0.97749,2e-05,2.7496]
[1776699246791,49.91,75623.92,0.0,-0.97769,2e-05,2.7287]
[1776699248226,49.91,75623.92,0.0,-0.97769,2e-05,2.7287]
[1776699248704,49.91,75620.52,0.0,-0.97777,2e-05,2.72074]
[1776699249064,49.91,75620.52,0.0,-0.97777,2e-05,2.72074]
[1776699249146,49.91,75602.23,0.0,-0.97814,2e-05,2.68129]
[1776699250594,49.91,75602.23,0.0,-0.97814,2e-05,2.68129]
[1776699249828,49.91,75574.12,0.0,-0.97871,2e-05,2.62125]
[1776699250893,49.91,75574.12,0.0,-0.97871,2e-05,2.62125]
[1776699251654,49.91,75574.12,0.0,-0.97871,2e-05,2.62125]
[1776699251000,49.91,75577.68,0.0,-0.97864,2e-05,2.62816]
[1776699251845,49.91,75573.74,0.0,-0.97872,2e-05,2.61975]
[1776699252813,49.91,75573.74,0.0,-0.97872,2e-05,2.61975]
[1776699252852,49.91,75580.55,0.0,-0.97859,2e-05,2.63402]
[1776699254950,49.91,75581.74,0.0,-0.97857,2e-05,2.63645]
[1776699254983,49.91,75575.98,0.0,-0.97868,2e-05,2.62414]
[1776699255874,49.91,75561.85,0.0,-0.97896,2e-05,2.59432]
[1776699257187,49.91,75561.85,0.0,-0.97896,2e-05,2.59432]
[1776699257440,49.91,75561.85,0.0,-0.97896,2e-05,2.59432]
[1776699257542,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699257705,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699257884,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699257940,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699257956,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699258014,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699258018,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699258061,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699258115,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699258128,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699258183,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699258207,49.91,75558.62,0.0,-0.97903,2e-05,2.5874]
[1776699258230,49.9,75557.26,0.0,-0.97906,2e-05,2.58452]
[1776699258906,49.9,75557.26,0.0,-0.97906,2e-05,2.58452]
[1776699258961,49.9,75557.26,0.0,-0.97906,2e-05,2.58452]
[1776699259027,49.9,75557.26,0.0,-0.97906,2e-05,2.58452]
[1776699259066,49.9,75557.26,0.0,-0.97906,2e-05,2.58452]
[1776699259135,49.9,75557.26,0.0,-0.97906,2e-05,2.58452]
[1776699259209,49.9,75557.26,0.0,-0.97906,2e-05,2.58452]
[1776699259544,49.9,75557.26,0.0,-0.97906,2e-05,2.58452]
[1776699259557,49.9,75557.26,0.0,-0.97906,2e-05,2.58452]
[1776699259616,49.9,75557.33,0.0,-0.97905,2e-05,2.58462]
[1776699259680,49.9,75557.33,0.0,-0.97905,2e-05,2.58462]
[1776699259710,49.9,75557.33,0.0,-0.97905,2e-05,2.58462]
[1776699259908,49.9,75557.33,0.0,-0.97905,2e-05,2.58462]
[1776699260024,49.9,75557.33,0.0,-0.97905,2e-05,2.58462]
[1776699260087,49.9,75557.33,0.0,-0.97905,2e-05,2.58462]
[1776699260132,49.9,75557.33,0.0,-0.97905,2e-05,2.58462]
[1776699260203,49.9,75557.33,0.0,-0.97905,2e-05,2.58462]
[1776699260268,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699260731,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699260879,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699260937,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699261011,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699261098,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699261147,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699261159,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699261191,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699261195,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699261313,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699261439,49.9,75571.72,0.0,-0.97877,2e-05,2.61474]
[1776699261531,49.9,75575.0,0.0,-0.97871,2e-05,2.62155]
[1776699262163,49.9,75575.0,0.0,-0.97871,2e-05,2.62155]
[1776699262206,49.9,75575.0,0.0,-0.97871,2e-05,2.62155]
[1776699262325,49.9,75575.0,0.0,-0.97871,2e-05,2.62155]
[1776699262442,49.9,75575.0,0.0,-0.97871,2e-05,2.62155]
[1776699262572,49.9,75575.0,0.0,-0.97871,2e-05,2.62155]
[1776699262543,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699262701,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699262701,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699262755,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699262942,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699263071,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699263181,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699263213,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699263245,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699263304,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699263437,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699263460,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699263549,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699263665,49.9,75580.43,0.0,-0.9786,2e-05,2.63292]
[1776699263650,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699263695,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699263874,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699263937,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699263943,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699264066,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699264180,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699264254,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699264326,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699264440,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699264450,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699264462,49.9,75585.23,0.0,-0.9785,2e-05,2.64297]
[1776699264464,49.9,75577.62,0.0,-0.97866,2e-05,2.62672]
[1776699264691,49.9,75577.62,0.0,-0.97866,2e-05,2.62672]
[1776699264978,49.9,75577.62,0.0,-0.97866,2e-05,2.62672]
[1776699265023,49.9,75577.62,0.0,-0.97866,2e-05,2.62672]
[1776699265087,49.9,75577.62,0.0,-0.97866,2e-05,2.62672]
[1776699265197,49.9,75577.62,0.0,-0.97866,2e-05,2.62672]
[1776699265269,49.9,75577.62,0.0,-0.97866,2e-05,2.62672]
[1776699265322,49.9,75577.62,0.0,-0.97866,2e-05,2.62672]
[1776699265439,49.9,75577.62,0.0,-0.97866,2e-05,2.62672]
[1776699265541,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699265891,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699265942,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699265950,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699266088,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699266097,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699266143,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699266196,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699266204,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699266254,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699266364,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699266440,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699266602,49.9,75577.95,0.0,-0.97865,2e-05,2.6273]
[1776699266459,49.9,75578.03,0.0,-0.97865,2e-05,2.62735]
[1776699268097,49.9,75578.02,0.0,-0.97865,2e-05,2.62733]
[1776699268201,49.9,75578.02,0.0,-0.97865,2e-05,2.62733]
[1776699268205,49.9,75578.02,0.0,-0.97865,2e-05,2.62733]
[1776699268250,49.9,75578.02,0.0,-0.97865,2e-05,2.62733]
[1776699268300,49.9,75578.02,0.0,-0.97865,2e-05,2.62733]
[1776699268422,49.9,75578.02,0.0,-0.97865,2e-05,2.62733]
[1776699268453,49.9,75578.02,0.0,-0.97865,2e-05,2.62733]
[1776699268513,49.9,75575.44,0.0,-0.97871,2e-05,2.62165]
[1776699269076,49.9,75575.44,0.0,-0.97871,2e-05,2.62165]
[1776699269172,49.9,75575.44,0.0,-0.97871,2e-05,2.62165]
[1776699269200,49.9,75575.44,0.0,-0.97871,2e-05,2.62165]
[1776699269225,49.9,75575.44,0.0,-0.97871,2e-05,2.62165]
[1776699269353,49.9,75575.44,0.0,-0.97871,2e-05,2.62165]
[1776699269374,49.9,75575.44,0.0,-0.97871,2e-05,2.62165]
[1776699269397,49.9,75585.84,0.0,-0.9785,2e-05,2.64356]
[1776699270219,49.9,75585.84,0.0,-0.9785,2e-05,2.64356]
[1776699270270,49.9,75585.84,0.0,-0.9785,2e-05,2.64356]
[1776699270301,49.9,75605.56,0.0,-0.9781,2e-05,2.68552]
[1776699270989,49.9,75620.35,0.0,-0.9778,2e-05,2.71721]
[1776699271996,49.9,75622.46,0.0,-0.97778,2e-05,2.71865]
[1776699273441,49.9,75622.46,0.0,-0.97778,2e-05,2.71865]
[1776699274010,49.89,75627.22,0.0,-0.97769,2e-05,2.72845]
[1776699277537,49.89,75628.89,0.0,-0.97766,2e-05,2.73152]
[1776699277590,49.89,75628.89,0.0,-0.97766,2e-05,2.73152]
[1776699277627,49.89,75626.91,0.0,-0.9777,2e-05,2.72693]
[1776699277693,49.89,75626.91,0.0,-0.9777,2e-05,2.72693]
[1776699277700,49.89,75626.91,0.0,-0.9777,2e-05,2.72693]
[1776699277751,49.89,75626.91,0.0,-0.9777,2e-05,2.72693]
[1776699277938,49.89,75626.91,0.0,-0.9777,2e-05,2.72693]
[1776699278038,49.89,75627.48,0.0,-0.97769,2e-05,2.72789]
[1776699281451,49.89,75627.26,0.0,-0.9777,2e-05,2.72685]
[1776699281561,49.89,75627.26,0.0,-0.9777,2e-05,2.72685]
[1776699281623,49.89,75627.26,0.0,-0.9777,2e-05,2.72685]
[1776699281623,49.89,75627.26,0.0,-0.9777,2e-05,2.72685]
[1776699281694,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699281733,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699281739,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699281858,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699281912,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699281938,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699282089,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699282212,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699282354,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699282452,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699282524,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699282535,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699282641,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699282650,49.89,75627.29,0.0,-0.9777,2e-05,2.72664]
[1776699282667,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699282862,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699282926,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699282942,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699282986,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699283285,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699283337,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699283439,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699283478,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699283628,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699283685,49.88,75624.89,0.0,-0.97776,2e-05,2.72115]
[1776699283540,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699283743,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699283879,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699283940,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699284041,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699284051,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699284178,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699284194,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699284298,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699284378,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699284440,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699284587,49.88,75627.35,0.0,-0.97771,2e-05,2.72623]
[1776699284643,49.88,75630.08,0.0,-0.97766,2e-05,2.73189]
[1776699284728,49.88,75630.08,0.0,-0.97766,2e-05,2.73189]
[1776699284769,49.88,75630.08,0.0,-0.97766,2e-05,2.73189]
[1776699284940,49.88,75630.08,0.0,-0.97766,2e-05,2.73189]
[1776699284999,49.88,75630.08,0.0,-0.97766,2e-05,2.73189]
[1776699285155,49.88,75630.08,0.0,-0.97766,2e-05,2.73189]
[1776699285191,49.88,75630.08,0.0,-0.97766,2e-05,2.73189]
[1776699285295,49.88,75630.08,0.0,-0.97766,2e-05,2.73189]
[1776699285379,49.88,75630.08,0.0,-0.97766,2e-05,2.73189]
[1776699285396,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699285722,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699285780,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699285923,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699285941,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699286017,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699286193,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699286198,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699286311,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699286402,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699286445,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699286526,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699286660,49.88,75625.49,0.0,-0.97775,2e-05,2.72163]
[1776699286622,49.88,75620.48,0.0,-0.97786,2e-05,2.7105]
[1776699287024,49.88,75620.48,0.0,-0.97786,2e-05,2.7105]
[1776699287053,49.88,75620.48,0.0,-0.97786,2e-05,2.7105]
[1776699287167,49.88,75620.48,0.0,-0.97786,2e-05,2.7105]
[1776699287202,49.88,75620.48,0.0,-0.97786,2e-05,2.7105]
[1776699287352,49.88,75620.48,0.0,-0.97786,2e-05,2.7105]
[1776699287412,49.88,75620.48,0.0,-0.97786,2e-05,2.7105]
[1776699287454,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288116,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288203,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288231,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288340,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288445,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288449,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288541,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288590,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288645,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288698,49.88,75620.97,0.0,-0.97785,2e-05,2.71131]
[1776699288624,49.88,75618.63,0.0,-0.9779,2e-05,2.706]
[1776699289015,49.88,75618.63,0.0,-0.9779,2e-05,2.706]
[1776699289209,49.88,75618.63,0.0,-0.9779,2e-05,2.706]
[1776699289361,49.88,75618.63,0.0,-0.9779,2e-05,2.706]
[1776699289447,49.88,75618.63,0.0,-0.9779,2e-05,2.706]
[1776699289593,49.88,75618.63,0.0,-0.9779,2e-05,2.706]
[1776699289668,49.88,75614.69,0.0,-0.97799,2e-05,2.69725]
[1776699289913,49.88,75614.69,0.0,-0.97799,2e-05,2.69725]
[1776699289972,49.88,75614.69,0.0,-0.97799,2e-05,2.69725]
[1776699290043,49.88,75614.69,0.0,-0.97799,2e-05,2.69725]
[1776699290352,49.88,75614.69,0.0,-0.97799,2e-05,2.69725]
[1776699290577,49.88,75614.69,0.0,-0.97799,2e-05,2.69725]
[1776699290600,49.87,75606.53,0.0,-0.97817,2e-05,2.67741]
[1776699290710,49.87,75606.53,0.0,-0.97817,2e-05,2.67741]
[1776699290925,49.87,75606.53,0.0,-0.97817,2e-05,2.67741]
[1776699291441,49.87,75606.53,0.0,-0.97817,2e-05,2.67741]
[1776699291486,49.87,75606.22,0.0,-0.97818,2e-05,2.67655]
[1776699292143,49.86,75611.09,0.0,-0.97808,2e-05,2.68681]
[1776699292938,49.86,75611.09,0.0,-0.97808,2e-05,2.68681]
[1776699293150,49.85,75608.97,0.0,-0.97815,2e-05,2.68015]
[1776699297447,49.85,75608.74,0.0,-0.97816,2e-05,2.67906]
[1776699297618,49.85,75608.74,0.0,-0.97816,2e-05,2.67906]
[1776699297481,49.85,75603.3,0.0,-0.97827,2e-05,2.66721]
[1776699298185,49.85,75599.06,0.0,-0.97836,2e-05,2.65797]
[1776699299192,49.85,75601.19,0.0,-0.97832,2e-05,2.66236]
[1776699300199,49.85,75606.42,0.0,-0.97821,2e-05,2.67338]
[1776699301206,49.85,75592.61,0.0,-0.97849,2e-05,2.64372]
[1776699302254,49.85,75599.53,0.0,-0.97836,2e-05,2.65832]
[1776699303227,49.85,75604.59,0.0,-0.97825,2e-05,2.66898]
[1776699304235,49.85,75606.74,0.0,-0.97821,2e-05,2.67341]
[1776699306652,49.85,75605.79,0.0,-0.97823,2e-05,2.67119]
[1776699306249,49.84,75604.29,0.0,-0.97827,2e-05,2.6678]
[1776699307265,49.84,75599.98,0.0,-0.97835,2e-05,2.65841]
[1776699308268,49.84,75597.6,0.0,-0.9784,2e-05,2.65318]
[1776699309050,49.84,75597.6,0.0,-0.9784,2e-05,2.65318]
[1776699309224,49.84,75597.6,0.0,-0.9784,2e-05,2.65318]
[1776699309276,49.84,75609.15,0.0,-0.97817,2e-05,2.67773]
[1776699309975,49.84,75609.15,0.0,-0.97817,2e-05,2.67773]
[1776699310283,49.84,75622.84,0.0,-0.97789,2e-05,2.70703]
[1776699311075,49.84,75622.84,0.0,-0.97789,2e-05,2.70703]
[1776699311218,49.84,75622.84,0.0,-0.97789,2e-05,2.70703]
[1776699311592,49.84,75622.84,0.0,-0.97789,2e-05,2.70703]
[1776699311596,49.84,75626.9,0.0,-0.97781,2e-05,2.71559]
[1776699312299,49.84,75636.03,0.0,-0.97763,2e-05,2.73518]
[1776699313306,49.84,75637.16,0.0,-0.9776,2e-05,2.73736]
[1776699314313,49.84,75633.82,0.0,-0.97768,2e-05,2.7298]
[1776699315153,49.84,75633.82,0.0,-0.97768,2e-05,2.7298]
[1776699315320,49.84,75633.98,0.0,-0.97768,2e-05,2.72987]
[1776699317334,49.83,75629.77,0.0,-0.97777,2e-05,2.72017]
[1776699319197,49.83,75629.35,0.0,-0.97778,2e-05,2.719]
[1776699320356,49.83,75625.5,0.0,-0.97786,2e-05,2.71014]
[1776699321362,49.83,75621.19,0.0,-0.97796,2e-05,2.70057]
[1776699322369,49.83,75624.8,0.0,-0.97788,2e-05,2.70815]
[1776699324288,49.83,75624.11,0.0,-0.9779,2e-05,2.70641]
[1776699324374,49.83,75624.11,0.0,-0.9779,2e-05,2.70641]
[1776699324554,49.83,75624.11,0.0,-0.9779,2e-05,2.70641]
[1776699324726,49.83,75613.19,0.0,-0.97813,2e-05,2.68263]
[1776699325390,49.82,75601.66,0.0,-0.97836,2e-05,2.65773]
[1776699326397,49.82,75600.04,0.0,-0.9784,2e-05,2.65412]
[1776699327404,49.82,75596.79,0.0,-0.97846,2e-05,2.64706]
[1776699327801,49.82,75596.79,0.0,-0.97846,2e-05,2.64706]
[1776699328129,49.82,75596.79,0.0,-0.97846,2e-05,2.64706]
[1776699328241,49.82,75596.79,0.0,-0.97846,2e-05,2.64706]
[1776699329448,49.82,75596.14,0.0,-0.97848,2e-05,2.64554]
[1776699330248,49.82,75595.27,0.0,-0.9785,2e-05,2.64356]
[1776699330675,49.82,75595.27,0.0,-0.9785,2e-05,2.64356]
[1776699330733,49.82,75595.27,0.0,-0.9785,2e-05,2.64356]
[1776699330704,49.82,75590.52,0.0,-0.97859,2e-05,2.63335]
[1776699330869,49.82,75590.52,0.0,-0.97859,2e-05,2.63335]
[1776699331436,49.82,75602.14,0.0,-0.97838,2e-05,2.65524]
[1776699332557,49.82,75602.14,0.0,-0.97838,2e-05,2.65524]
[1776699332609,49.82,75602.14,0.0,-0.97838,2e-05,2.65524]
[1776699332670,49.82,75595.75,0.0,-0.97851,2e-05,2.64138]
[1776699333450,49.82,75597.95,0.0,-0.97847,2e-05,2.64593]
[1776699335464,49.82,75599.07,0.0,-0.97845,2e-05,2.64805]
[1776699336474,49.82,75596.03,0.0,-0.97851,2e-05,2.64144]
[1776699337481,49.82,75597.51,0.0,-0.97848,2e-05,2.64447]
[1776699338074,49.82,75597.51,0.0,-0.97848,2e-05,2.64447]
[1776699338397,49.82,75597.51,0.0,-0.97848,2e-05,2.64447]
[1776699338488,49.82,75610.0,0.0,-0.97823,2e-05,2.671]
[1776699339495,49.82,75618.06,0.0,-0.97807,2e-05,2.68814]
[1776699340404,49.82,75618.06,0.0,-0.97807,2e-05,2.68814]
[1776699340447,49.82,75618.06,0.0,-0.97807,2e-05,2.68814]
[1776699340502,49.81,75631.18,0.0,-0.9778,2e-05,2.7163]
[1776699340847,49.81,75631.18,0.0,-0.9778,2e-05,2.7163]
[1776699341509,49.81,75634.42,0.0,-0.97774,2e-05,2.72308]
[1776699342172,49.81,75634.42,0.0,-0.97774,2e-05,2.72308]
[1776699342290,49.81,75634.42,0.0,-0.97774,2e-05,2.72308]
[1776699342437,49.81,75634.42,0.0,-0.97774,2e-05,2.72308]
[1776699342516,49.81,75644.58,0.0,-0.97753,2e-05,2.74497]
[1776699343523,49.81,75645.77,0.0,-0.97751,2e-05,2.74728]
[1776699345537,49.81,75650.19,0.0,-0.97742,2e-05,2.75636]
[1776699345973,49.81,75650.19,0.0,-0.97742,2e-05,2.75636]
[1776699346422,49.81,75650.19,0.0,-0.97742,2e-05,2.75636]
[1776699346544,49.81,75654.4,0.0,-0.97733,2e-05,2.76529]
[1776699347484,49.81,75654.4,0.0,-0.97733,2e-05,2.76529]
[1776699348278,49.81,75654.29,0.0,-0.97734,2e-05,2.76472]
[1776699348558,49.8,75656.02,0.0,-0.97731,2e-05,2.7682]
[1776699349381,49.8,75656.02,0.0,-0.97731,2e-05,2.7682]
[1776699349437,49.8,75656.02,0.0,-0.97731,2e-05,2.7682]
[1776699349565,49.8,75665.12,0.0,-0.97712,2e-05,2.78795]
[1776699350572,49.8,75666.3,0.0,-0.9771,2e-05,2.7902]
[1776699352451,49.8,75666.81,0.0,-0.97709,2e-05,2.79096]
[1776699352586,49.8,75669.48,0.0,-0.97704,2e-05,2.79651]
[1776699353593,49.8,75675.11,0.0,-0.97692,2e-05,2.80864]
[1776699353921,49.8,75675.11,0.0,-0.97692,2e-05,2.80864]
[1776699354025,49.8,75675.11,0.0,-0.97692,2e-05,2.80864]
[1776699354600,49.8,75678.17,0.0,-0.97685,2e-05,2.81561]
[1776699357354,49.8,75678.88,0.0,-0.97683,2e-05,2.81748]
[1776699357373,49.8,75678.88,0.0,-0.97683,2e-05,2.81748]
[1776699357621,49.8,75682.93,0.0,-0.97675,2e-05,2.82667]
[1776699358628,49.8,75684.39,0.0,-0.97671,2e-05,2.83006]
[1776699359635,49.8,75677.72,0.0,-0.97686,2e-05,2.81528]
[1776699359887,49.8,75677.72,0.0,-0.97686,2e-05,2.81528]
[1776699359959,49.8,75677.72,0.0,-0.97686,2e-05,2.81528]
[1776699360448,49.8,75677.72,0.0,-0.97686,2e-05,2.81528]
[1776699360642,49.8,75684.89,0.0,-0.9767,2e-05,2.83144]
[1776699360952,49.8,75684.89,0.0,-0.9767,2e-05,2.83144]
[1776699361649,49.8,75683.49,0.0,-0.97673,2e-05,2.82842]
[1776699362656,49.8,75681.62,0.0,-0.97677,2e-05,2.82381]
[1776699363663,49.8,75680.01,0.0,-0.97681,2e-05,2.8198]
[1776699363885,49.8,75680.01,0.0,-0.97681,2e-05,2.8198]
[1776699364670,49.8,75677.6,0.0,-0.97687,2e-05,2.81401]
[1776699364904,49.8,75677.6,0.0,-0.97687,2e-05,2.81401]
[1776699365016,49.8,75677.6,0.0,-0.97687,2e-05,2.81401]
[1776699365677,49.79,75662.72,0.0,-0.97719,2e-05,2.78058]
[1776699366685,49.79,75661.11,0.0,-0.97723,2e-05,2.77668]
[1776699367790,49.79,75661.11,0.0,-0.97723,2e-05,2.77668]
[1776699367691,49.79,75654.13,0.0,-0.97738,2e-05,2.76097]
[1776699367946,49.79,75654.13,0.0,-0.97738,2e-05,2.76097]
[1776699368698,49.79,75648.5,0.0,-0.9775,2e-05,2.7483]
[1776699369300,49.79,75648.5,0.0,-0.9775,2e-05,2.7483]
[1776699369724,49.79,75648.5,0.0,-0.9775,2e-05,2.7483]
[1776699369705,49.79,75650.24,0.0,-0.97746,2e-05,2.75182]
[1776699369811,49.79,75650.24,0.0,-0.97746,2e-05,2.75182]
[1776699370712,49.79,75636.43,0.0,-0.97775,2e-05,2.72137]
[1776699370900,49.79,75636.43,0.0,-0.97775,2e-05,2.72137]
[1776699370996,49.79,75636.43,0.0,-0.97775,2e-05,2.72137]
[1776699371361,49.79,75636.43,0.0,-0.97775,2e-05,2.72137]
[1776699371745,49.79,75636.43,0.0,-0.97775,2e-05,2.72137]
[1776699371766,49.79,75616.66,0.0,-0.97816,2e-05,2.67839]
[1776699371939,49.79,75616.66,0.0,-0.97816,2e-05,2.67839]
[1776699372344,49.79,75616.66,0.0,-0.97816,2e-05,2.67839]
[1776699372731,49.78,75622.95,0.0,-0.97804,2e-05,2.69176]
[1776699372815,49.78,75622.95,0.0,-0.97804,2e-05,2.69176]
[1776699373255,49.78,75622.95,0.0,-0.97804,2e-05,2.69176]
[1776699375752,49.78,75624.08,0.0,-0.97802,2e-05,2.6936]
[1776699377766,49.78,75622.6,0.0,-0.97805,2e-05,2.69001]
[1776699378773,49.78,75625.62,0.0,-0.97799,2e-05,2.69633]
[1776699379780,49.78,75627.42,0.0,-0.97796,2e-05,2.70001]
[1776699380788,49.78,75632.63,0.0,-0.97785,2e-05,2.71108]
[1776699381795,49.78,75629.02,0.0,-0.97793,2e-05,2.70304]
[1776699381873,49.78,75629.02,0.0,-0.97793,2e-05,2.70304]
[1776699382566,49.78,75629.02,0.0,-0.97793,2e-05,2.70304]
[1776699382802,49.78,75614.84,0.0,-0.97822,2e-05,2.67227]
[1776699383830,49.78,75614.84,0.0,-0.97822,2e-05,2.67227]
[1776699383813,49.77,75612.7,0.0,-0.97827,2e-05,2.66751]
[1776699384568,49.77,75612.7,0.0,-0.97827,2e-05,2.66751]
[1776699384693,49.77,75612.7,0.0,-0.97827,2e-05,2.66751]
[1776699384746,49.77,75612.7,0.0,-0.97827,2e-05,2.66751]
[1776699384818,49.77,75609.21,0.0,-0.97834,2e-05,2.65989]
[1776699385577,49.77,75609.21,0.0,-0.97834,2e-05,2.65989]
[1776699385595,49.77,75609.21,0.0,-0.97834,2e-05,2.65989]
[1776699385825,49.77,75593.56,0.0,-0.97866,2e-05,2.62644]
[1776699386831,49.77,75592.74,0.0,-0.97867,2e-05,2.62461]
[1776699387937,49.77,75592.11,0.0,-0.97869,2e-05,2.62319]
[1776699388846,49.77,75596.17,0.0,-0.97861,2e-05,2.63171]
[1776699391162,49.77,75594.2,0.0,-0.97867,2e-05,2.62453]
[1776699391867,49.77,75579.39,0.0,-0.97896,2e-05,2.59322]
[1776699392874,49.77,75582.8,0.0,-0.9789,2e-05,2.60035]
[1776699393881,49.77,75584.29,0.0,-0.97887,2e-05,2.60343]
[1776699394888,49.77,75581.58,0.0,-0.97892,2e-05,2.59767]
[1776699398420,49.77,75580.25,0.0,-0.97895,2e-05,2.5947]
[1776699398922,49.77,75586.03,0.0,-0.97884,2e-05,2.60685]
[1776699400460,49.77,75587.36,0.0,-0.97881,2e-05,2.60952]
[1776699401192,49.77,75586.02,0.0,-0.97884,2e-05,2.60663]
[1776699402276,49.77,75583.45,0.0,-0.97889,2e-05,2.60117]
[1776699403956,49.77,75591.55,0.0,-0.97873,2e-05,2.61819]
[1776699404964,49.77,75594.19,0.0,-0.97868,2e-05,2.62369]
[1776699406736,49.77,75591.85,0.0,-0.97873,2e-05,2.61856]
[1776699407142,49.77,75585.66,0.0,-0.97885,2e-05,2.6055]
[1776699408474,49.77,75580.98,0.0,-0.97894,2e-05,2.59551]
[1776699408998,49.77,75574.69,0.0,-0.97907,2e-05,2.58232]
[1776699411014,49.77,75575.68,0.0,-0.97905,2e-05,2.58432]
[1776699413030,49.77,75579.53,0.0,-0.97897,2e-05,2.59233]
[1776699414037,49.77,75582.4,0.0,-0.97892,2e-05,2.59833]
[1776699415044,49.77,75580.91,0.0,-0.97895,2e-05,2.59515]
[1776699416425,49.76,75577.39,0.0,-0.97902,2e-05,2.58767]
[1776699417058,49.76,75574.67,0.0,-0.97907,2e-05,2.58198]
[1776699419072,49.76,75576.3,0.0,-0.97904,2e-05,2.58533]
[1776699420080,49.76,75583.01,0.0,-0.97891,2e-05,2.59938]
[1776699422093,49.76,75583.82,0.0,-0.97889,2e-05,2.601]
[1776699425114,49.76,75576.98,0.0,-0.97903,2e-05,2.58647]
[1776699426121,49.76,75574.76,0.0,-0.97907,2e-05,2.58177]
[1776699427128,49.76,75572.49,0.0,-0.97912,2e-05,2.57699]
[1776699431155,49.76,75579.77,0.0,-0.97897,2e-05,2.59215]
[1776699432531,49.76,75581.96,0.0,-0.97893,2e-05,2.59668]
[1776699433170,49.76,75595.8,0.0,-0.97866,2e-05,2.62588]
[1776699434484,49.76,75595.8,0.0,-0.97866,2e-05,2.62588]
[1776699434528,49.76,75595.8,0.0,-0.97866,2e-05,2.62588]
[1776699434535,49.76,75599.27,0.0,-0.97859,2e-05,2.63308]
[1776699435185,49.76,75604.1,0.0,-0.97849,2e-05,2.64335]
[1776699436192,49.76,75604.91,0.0,-0.97848,2e-05,2.64483]
[1776699439068,49.76,75604.69,0.0,-0.97848,2e-05,2.64409]
[1776699439213,49.76,75610.29,0.0,-0.97837,2e-05,2.65604]
[1776699440220,49.76,75615.32,0.0,-0.97827,2e-05,2.66651]
[1776699442415,49.76,75615.96,0.0,-0.97826,2e-05,2.66772]
[1776699442421,49.76,75615.96,0.0,-0.97826,2e-05,2.66772]
[1776699442459,49.76,75619.95,0.0,-0.97818,2e-05,2.67611]
[1776699443241,49.76,75621.31,0.0,-0.97815,2e-05,2.67885]
[1776699448276,49.75,75620.26,0.0,-0.97819,2e-05,2.67564]
[1776699451862,49.75,75619.56,0.0,-0.9782,2e-05,2.67376]
[1776699452012,49.75,75619.47,0.0,-0.97823,2e-05,2.67054]
[1776699452514,49.75,75619.47,0.0,-0.97823,2e-05,2.67054]
[1776699452603,49.75,75615.69,0.0,-0.97831,2e-05,2.66226]
[1776699453893,49.75,75620.26,0.0,-0.97822,2e-05,2.67189]
[1776699453935,49.75,75620.26,0.0,-0.97822,2e-05,2.67189]
[1776699454231,49.75,75620.26,0.0,-0.97822,2e-05,2.67189]
[1776699454318,49.75,75638.66,0.0,-0.97784,2e-05,2.71142]
[1776699455325,49.75,75640.28,0.0,-0.97781,2e-05,2.71469]
[1776699456332,49.74,75632.08,0.0,-0.97798,2e-05,2.69666]
[1776699457722,49.74,75632.08,0.0,-0.97798,2e-05,2.69666]
[1776699457753,49.74,75628.92,0.0,-0.97805,2e-05,2.68962]
[1776699460360,49.74,75627.41,0.0,-0.97808,2e-05,2.68573]
[1776699461779,49.74,75627.41,0.0,-0.97808,2e-05,2.68573]
[1776699461845,49.74,75627.41,0.0,-0.97808,2e-05,2.68573]
[1776699462375,49.74,75616.09,0.0,-0.97832,2e-05,2.661]
[1776699463381,49.74,75614.45,0.0,-0.97835,2e-05,2.65733]
[1776699465396,49.74,75619.3,0.0,-0.97826,2e-05,2.66739]
[1776699467409,49.73,75617.61,0.0,-0.9783,2e-05,2.66342]
[1776699469424,49.73,75619.18,0.0,-0.97827,2e-05,2.66644]
[1776699470431,49.73,75621.18,0.0,-0.97823,2e-05,2.67055]
[1776699471504,49.73,75621.18,0.0,-0.97823,2e-05,2.67055]
[1776699471574,49.73,75630.2,0.0,-0.97804,2e-05,2.68997]
[1776699472445,49.73,75634.6,0.0,-0.97796,2e-05,2.69908]
[1776699473452,49.73,75631.44,0.0,-0.97803,2e-05,2.69202]
[1776699474051,49.73,75631.44,0.0,-0.97803,2e-05,2.69202]
[1776699474460,49.73,75622.86,0.0,-0.9782,2e-05,2.67332]
[1776699475466,49.73,75618.59,0.0,-0.97829,2e-05,2.66398]
[1776699475951,49.73,75618.59,0.0,-0.97829,2e-05,2.66398]
[1776699477479,49.73,75622.91,0.0,-0.97821,2e-05,2.67292]
[1776699479493,49.72,75625.9,0.0,-0.97815,2e-05,2.67898]
[1776699480501,49.72,75631.23,0.0,-0.97804,2e-05,2.69028]
[1776699481257,49.72,75631.23,0.0,-0.97804,2e-05,2.69028]
[1776699481699,49.72,75631.23,0.0,-0.97804,2e-05,2.69028]
[1776699481793,49.72,75644.01,0.0,-0.97778,2e-05,2.71777]
[1776699482516,49.72,75651.41,0.0,-0.97763,2e-05,2.73365]
[1776699483523,49.72,75654.98,0.0,-0.97756,2e-05,2.74118]
[1776699486557,49.72,75657.78,0.0,-0.97751,2e-05,2.74645]
[1776699488571,49.71,75659.57,0.0,-0.97748,2e-05,2.74977]
[1776699489578,49.71,75661.43,0.0,-0.97744,2e-05,2.75355]
[1776699492719,49.71,75662.18,0.0,-0.97743,2e-05,2.75457]
[1776699492783,49.71,75662.18,0.0,-0.97743,2e-05,2.75457]
[1776699492826,49.71,75662.18,0.0,-0.97743,2e-05,2.75457]
[1776699492882,49.71,75661.86,0.0,-0.97744,2e-05,2.75356]
[1776699493606,49.71,75672.44,0.0,-0.97722,2e-05,2.77656]
[1776699494612,49.71,75674.07,0.0,-0.97719,2e-05,2.77982]
[1776699495944,49.71,75674.07,0.0,-0.97719,2e-05,2.77982]
[1776699495625,49.7,75671.59,0.0,-0.97724,2e-05,2.77398]
[1776699496631,49.7,75669.5,0.0,-0.97729,2e-05,2.76902]
[1776699497744,49.7,75669.5,0.0,-0.97729,2e-05,2.76902]
[1776699497773,49.7,75662.56,0.0,-0.97744,2e-05,2.7534]
[1776699498646,49.7,75652.53,0.0,-0.97765,2e-05,2.73112]
[1776699499653,49.7,75654.38,0.0,-0.97762,2e-05,2.73489]
[1776699500659,49.7,75660.88,0.0,-0.97748,2e-05,2.74886]
[1776699501667,49.7,75662.42,0.0,-0.97746,2e-05,2.75194]
[1776699502674,49.69,75660.38,0.0,-0.9775,2e-05,2.74715]
[1776699504688,49.69,75661.68,0.0,-0.97748,2e-05,2.74941]
[1776699505694,49.69,75665.31,0.0,-0.97741,2e-05,2.75708]
[1776699506678,49.69,75665.31,0.0,-0.97741,2e-05,2.75708]
[1776699506702,49.69,75670.07,0.0,-0.97731,2e-05,2.76725]
[1776699507709,49.69,75680.95,0.0,-0.97708,2e-05,2.79154]
[1776699508490,49.69,75680.95,0.0,-0.97708,2e-05,2.79154]
[1776699508831,49.69,75680.95,0.0,-0.97708,2e-05,2.79154]
[1776699508878,49.69,75681.97,0.0,-0.97705,2e-05,2.79398]
[1776699509723,49.69,75678.43,0.0,-0.97713,2e-05,2.78629]
[1776699510730,49.69,75671.04,0.0,-0.97728,2e-05,2.77012]
[1776699511737,49.69,75669.96,0.0,-0.97733,2e-05,2.76505]
[1776699512786,49.69,75669.96,0.0,-0.97733,2e-05,2.76505]
[1776699512886,49.69,75671.61,0.0,-0.97729,2e-05,2.7689]
[1776699513745,49.69,75671.61,0.0,-0.97729,2e-05,2.7689]
[1776699513752,49.69,75688.7,0.0,-0.97692,2e-05,2.80703]
[1776699514758,49.7,75695.03,0.0,-0.97679,2e-05,2.82131]
[1776699515423,49.7,75695.03,0.0,-0.97679,2e-05,2.82131]
[1776699515765,49.7,75690.27,0.0,-0.97689,2e-05,2.8108]
[1776699516426,49.7,75690.27,0.0,-0.97689,2e-05,2.8108]
[1776699516772,49.7,75682.59,0.0,-0.97705,2e-05,2.79384]
[1776699517778,49.7,75682.36,0.0,-0.97705,2e-05,2.7935]
[1776699518061,49.7,75682.36,0.0,-0.97705,2e-05,2.7935]
[1776699518786,49.7,75673.92,0.0,-0.97723,2e-05,2.77496]
[1776699519793,49.7,75670.49,0.0,-0.9773,2e-05,2.76759]
[1776699520945,49.7,75670.49,0.0,-0.9773,2e-05,2.76759]
[1776699523014,49.7,75670.32,0.0,-0.9773,2e-05,2.76785]
[1776699523820,49.7,75671.67,0.0,-0.97727,2e-05,2.77103]
[1776699524686,49.7,75671.67,0.0,-0.97727,2e-05,2.77103]
[1776699524932,49.7,75671.67,0.0,-0.97727,2e-05,2.77103]
[1776699528251,49.71,75671.43,0.0,-0.97726,2e-05,2.77131]
[1776699528587,49.71,75671.43,0.0,-0.97726,2e-05,2.77131]
[1776699528856,49.71,75674.2,0.0,-0.9772,2e-05,2.77763]
[1776699529254,49.71,75674.2,0.0,-0.9772,2e-05,2.77763]
[1776699529316,49.71,75674.2,0.0,-0.9772,2e-05,2.77763]
[1776699529863,49.71,75676.27,0.0,-0.97716,2e-05,2.7824]
[1776699530869,49.71,75679.93,0.0,-0.97708,2e-05,2.79069]
[1776699531877,49.71,75676.82,0.0,-0.97714,2e-05,2.78396]
[1776699533890,49.71,75675.22,0.0,-0.97717,2e-05,2.78078]
[1776699536913,49.71,75672.68,0.0,-0.97722,2e-05,2.77571]
[1776699538925,49.72,75670.61,0.0,-0.97726,2e-05,2.77152]
[1776699539766,49.72,75670.61,0.0,-0.97726,2e-05,2.77152]
[1776699539933,49.72,75667.29,0.0,-0.97733,2e-05,2.76439]
[1776699540940,49.72,75663.97,0.0,-0.9774,2e-05,2.75729]
[1776699541947,49.72,75659.09,0.0,-0.9775,2e-05,2.7468]
[1776699542953,49.72,75653.54,0.0,-0.97761,2e-05,2.73488]
[1776699543961,49.72,75645.14,0.0,-0.97778,2e-05,2.71682]
[1776699544967,49.72,75644.5,0.0,-0.9778,2e-05,2.71572]
[1776699545365,49.72,75644.5,0.0,-0.9778,2e-05,2.71572]
[1776699545562,49.72,75644.5,0.0,-0.9778,2e-05,2.71572]
[1776699545663,49.72,75644.5,0.0,-0.9778,2e-05,2.71572]
[1776699545948,49.72,75644.5,0.0,-0.9778,2e-05,2.71572]
[1776699545975,49.72,75635.1,0.0,-0.97799,2e-05,2.69562]
[1776699546982,49.72,75630.58,0.0,-0.97808,2e-05,2.68564]
[1776699547451,49.72,75630.58,0.0,-0.97808,2e-05,2.68564]
[1776699551010,49.72,75625.43,0.0,-0.97819,2e-05,2.67375]
[1776699554032,49.72,75624.2,0.0,-0.97822,2e-05,2.67056]
[1776699555039,49.71,75622.42,0.0,-0.97826,2e-05,2.66656]
[1776699557317,49.71,75619.2,0.0,-0.97833,2e-05,2.6593]
[1776699558532,49.71,75619.2,0.0,-0.97833,2e-05,2.6593]
[1776699558541,49.71,75616.78,0.0,-0.97838,2e-05,2.6538]
[1776699560074,49.71,75613.67,0.0,-0.97845,2e-05,2.64701]
[1776699561081,49.71,75611.73,0.0,-0.97849,2e-05,2.64272]
[1776699564337,49.71,75611.96,0.0,-0.97849,2e-05,2.64293]
[1776699565109,49.71,75617.46,0.0,-0.97838,2e-05,2.65439]
[1776699567401,49.71,75618.44,0.0,-0.97836,2e-05,2.65632]
[1776699567473,49.71,75622.26,0.0,-0.97829,2e-05,2.66416]
[1776699568131,49.71,75618.56,0.0,-0.97836,2e-05,2.65623]
[1776699569344,49.7,75615.06,0.0,-0.97844,2e-05,2.64844]
[1776699571989,49.7,75614.19,0.0,-0.97845,2e-05,2.64658]
[1776699572039,49.7,75612.46,0.0,-0.97851,2e-05,2.63978]
[1776699572159,49.7,75600.95,0.0,-0.97874,2e-05,2.61535]
[1776699573166,49.7,75601.59,0.0,-0.97873,2e-05,2.61661]
[1776699574173,49.7,75596.93,0.0,-0.97883,2e-05,2.60667]
[1776699579208,49.7,75596.95,0.0,-0.97883,2e-05,2.60631]
[1776699580214,49.7,75594.22,0.0,-0.97888,2e-05,2.60048]
[1776699582957,49.7,75593.38,0.0,-0.9789,2e-05,2.59863]
[1776699583236,49.7,75602.11,0.0,-0.97873,2e-05,2.61693]
[1776699584544,49.7,75602.11,0.0,-0.97873,2e-05,2.61693]
[1776699584604,49.7,75611.16,0.0,-0.97855,2e-05,2.63599]
[1776699586945,49.7,75610.43,0.0,-0.97856,2e-05,2.63444]
[1776699587046,49.7,75607.27,0.0,-0.97863,2e-05,2.62748]
[1776699587294,49.7,75607.27,0.0,-0.97863,2e-05,2.62748]
[1776699589280,49.7,75605.98,0.0,-0.97866,2e-05,2.62452]
[1776699591926,49.7,75605.87,0.0,-0.97866,2e-05,2.62407]
[1776699592003,49.69,75602.46,0.0,-0.97873,2e-05,2.61675]
[1776699592341,49.69,75602.46,0.0,-0.97873,2e-05,2.61675]
[1776699592414,49.69,75607.27,0.0,-0.97864,2e-05,2.62685]
[1776699593311,49.69,75605.87,0.0,-0.97866,2e-05,2.62388]
[1776699595327,49.69,75607.13,0.0,-0.97864,2e-05,2.62635]
[1776699596790,49.69,75607.13,0.0,-0.97864,2e-05,2.62635]
[1776699597143,49.69,75608.08,0.0,-0.97862,2e-05,2.62816]
[1776699597733,49.69,75608.08,0.0,-0.97862,2e-05,2.62816]
[1776699597762,49.69,75609.89,0.0,-0.97859,2e-05,2.6319]
[1776699598347,49.69,75617.24,0.0,-0.97844,2e-05,2.64755]
[1776699599116,49.69,75617.24,0.0,-0.97844,2e-05,2.64755]
[1776699599354,49.69,75618.51,0.0,-0.97841,2e-05,2.65015]
[1776699600368,49.69,75616.19,0.0,-0.97846,2e-05,2.64506]
[1776699601462,49.69,75616.19,0.0,-0.97846,2e-05,2.64506]
[1776699601505,49.69,75614.44,0.0,-0.9785,2e-05,2.64105]
[1776699602136,49.69,75614.44,0.0,-0.9785,2e-05,2.64105]
[1776699602217,49.69,75614.44,0.0,-0.9785,2e-05,2.64105]
[1776699602292,49.69,75614.44,0.0,-0.9785,2e-05,2.64105]
[1776699602484,49.69,75614.44,0.0,-0.9785,2e-05,2.64105]
[1776699602635,49.69,75614.44,0.0,-0.9785,2e-05,2.64105]
[1776699602645,49.69,75614.44,0.0,-0.9785,2e-05,2.64105]
[1776699602720,49.69,75630.19,0.0,-0.97818,2e-05,2.67466]
[1776699603393,49.69,75647.78,0.0,-0.97782,2e-05,2.71271]
[1776699604944,49.69,75647.78,0.0,-0.97782,2e-05,2.71271]
[1776699604993,49.69,75651.07,0.0,-0.97776,2e-05,2.71944]
[1776699607422,49.69,75655.9,0.0,-0.97766,2e-05,2.72948]
[1776699609436,49.68,75658.28,0.0,-0.97762,2e-05,2.73416]
[1776699610443,49.68,75661.21,0.0,-0.97756,2e-05,2.74003]
[1776699611451,49.68,75664.4,0.0,-0.9775,2e-05,2.74674]
[1776699612458,49.68,75663.27,0.0,-0.97752,2e-05,2.74397]
[1776699615428,49.68,75662.39,0.0,-0.97755,2e-05,2.74145]
[1776699615489,49.68,75662.39,0.0,-0.97755,2e-05,2.74145]
[1776699615605,49.68,75662.39,0.0,-0.97755,2e-05,2.74145]
[1776699615876,49.68,75662.39,0.0,-0.97755,2e-05,2.74145]
[1776699615882,49.67,75666.81,0.0,-0.97746,2e-05,2.75086]
[1776699616488,49.67,75678.87,0.0,-0.9772,2e-05,2.77714]
[1776699617495,49.67,75677.52,0.0,-0.97724,2e-05,2.7738]
[1776699618938,49.67,75677.52,0.0,-0.97724,2e-05,2.7738]
[1776699619039,49.67,75677.45,0.0,-0.97724,2e-05,2.7733]
[1776699620516,49.67,75679.38,0.0,-0.97721,2e-05,2.77688]
[1776699623537,49.66,75684.11,0.0,-0.97711,2e-05,2.78685]
[1776699624720,49.66,75684.11,0.0,-0.97711,2e-05,2.78685]
[1776699624825,49.66,75685.71,0.0,-0.97708,2e-05,2.79058]
[1776699625722,49.66,75685.71,0.0,-0.97708,2e-05,2.79058]
[1776699626025,49.66,75685.71,0.0,-0.97708,2e-05,2.79058]
[1776699626050,49.67,75692.52,0.0,-0.97693,2e-05,2.80591]
[1776699626856,49.67,75692.52,0.0,-0.97693,2e-05,2.80591]
[1776699626885,49.67,75693.76,0.0,-0.9769,2e-05,2.80883]
[1776699627285,49.67,75693.76,0.0,-0.9769,2e-05,2.80883]
[1776699628259,49.67,75692.66,0.0,-0.97692,2e-05,2.80652]
[1776699629038,49.67,75692.66,0.0,-0.97692,2e-05,2.80652]
[1776699632605,49.67,75693.02,0.0,-0.97693,2e-05,2.80499]
[1776699633144,49.67,75693.78,0.0,-0.97692,2e-05,2.80684]
[1776699635205,49.67,75693.49,0.0,-0.97692,2e-05,2.80648]
[1776699635505,49.67,75693.49,0.0,-0.97692,2e-05,2.80648]
[1776699636719,49.67,75692.54,0.0,-0.97694,2e-05,2.80451]
[1776699637071,49.67,75692.54,0.0,-0.97694,2e-05,2.80451]
[1776699637636,49.67,75695.74,0.0,-0.97687,2e-05,2.81196]
[1776699638993,49.67,75695.74,0.0,-0.97687,2e-05,2.81196]
[1776699639618,49.67,75696.12,0.0,-0.97686,2e-05,2.81294]
[1776699640027,49.67,75696.12,0.0,-0.97686,2e-05,2.81294]
[1776699640900,49.67,75695.08,0.0,-0.97688,2e-05,2.81076]
[1776699640966,49.68,75693.8,0.0,-0.9769,2e-05,2.80804]
[1776699641252,49.68,75693.8,0.0,-0.9769,2e-05,2.80804]
[1776699641664,49.68,75689.01,0.0,-0.977,2e-05,2.79751]
[1776699642245,49.68,75689.01,0.0,-0.977,2e-05,2.79751]
[1776699642671,49.68,75684.05,0.0,-0.97711,2e-05,2.78665]
[1776699643976,49.68,75684.05,0.0,-0.97711,2e-05,2.78665]
[1776699644077,49.68,75681.07,0.0,-0.97717,2e-05,2.78023]
[1776699644687,49.68,75683.47,0.0,-0.97712,2e-05,2.78574]
[1776699646700,49.68,75686.74,0.0,-0.97704,2e-05,2.79336]
[1776699647707,49.68,75690.5,0.0,-0.97696,2e-05,2.8019]
[1776699649987,49.68,75691.35,0.0,-0.97694,2e-05,2.80395]
[1776699649992,49.68,75695.48,0.0,-0.97685,2e-05,2.81332]
[1776699650729,49.68,75697.34,0.0,-0.97681,2e-05,2.81762]
[1776699651745,49.68,75704.28,0.0,-0.97666,2e-05,2.83331]
[1776699652472,49.68,75704.28,0.0,-0.97666,2e-05,2.83331]
[1776699652893,49.68,75704.28,0.0,-0.97666,2e-05,2.83331]
[1776699653070,49.68,75704.28,0.0,-0.97666,2e-05,2.83331]
[1776699652942,49.68,75725.33,0.0,-0.9762,2e-05,2.88099]
[1776699653210,49.68,75725.33,0.0,-0.9762,2e-05,2.88099]
[1776699653758,49.68,75726.89,0.0,-0.97617,2e-05,2.88456]
[1776699655672,49.68,75725.76,0.0,-0.97619,2e-05,2.88201]
[1776699659035,49.68,75727.11,0.0,-0.97616,2e-05,2.88512]
[1776699659121,49.68,75718.6,0.0,-0.97635,2e-05,2.86581]
[1776699659193,49.68,75718.6,0.0,-0.97635,2e-05,2.86581]
[1776699659380,49.68,75718.6,0.0,-0.97635,2e-05,2.86581]
[1776699659438,49.68,75718.6,0.0,-0.97635,2e-05,2.86581]
[1776699659756,49.68,75718.6,0.0,-0.97635,2e-05,2.86581]
[1776699659781,49.68,75718.6,0.0,-0.97635,2e-05,2.86581]
[1776699659813,49.68,75718.6,0.0,-0.97635,2e-05,2.86581]
[1776699659942,49.68,75718.6,0.0,-0.97635,2e-05,2.86581]
[1776699660041,49.68,75719.68,0.0,-0.97632,2e-05,2.86831]
[1776699660339,49.68,75719.68,0.0,-0.97632,2e-05,2.86831]
[1776699660440,49.68,75719.68,0.0,-0.97632,2e-05,2.86831]
[1776699660444,49.68,75719.68,0.0,-0.97632,2e-05,2.86831]
[1776699660499,49.68,75719.68,0.0,-0.97632,2e-05,2.86831]
[1776699660704,49.68,75719.68,0.0,-0.97632,2e-05,2.86831]
[1776699660883,49.68,75719.68,0.0,-0.97632,2e-05,2.86831]
[1776699660943,49.68,75719.68,0.0,-0.97632,2e-05,2.86831]
[1776699661022,49.68,75719.68,0.0,-0.97632,2e-05,2.86831]
[1776699661121,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699661201,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699661401,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699661453,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699661584,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699661701,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699661721,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699661908,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699661949,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699661968,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699662060,49.68,75722.99,0.0,-0.97625,2e-05,2.87586]
[1776699662060,49.68,75716.47,0.0,-0.97639,2e-05,2.86112]
[1776699662194,49.68,75716.47,0.0,-0.97639,2e-05,2.86112]
[1776699662687,49.68,75716.47,0.0,-0.97639,2e-05,2.86112]
[1776699662827,49.68,75714.46,0.0,-0.97644,2e-05,2.85663]
[1776699663372,49.68,75714.46,0.0,-0.97644,2e-05,2.85663]
[1776699663440,49.68,75714.46,0.0,-0.97644,2e-05,2.85663]
[1776699663538,49.68,75714.46,0.0,-0.97644,2e-05,2.85663]
[1776699663591,49.68,75714.46,0.0,-0.97644,2e-05,2.85663]
[1776699663695,49.68,75714.46,0.0,-0.97644,2e-05,2.85663]
[1776699663747,49.68,75714.46,0.0,-0.97644,2e-05,2.85663]
[1776699663843,49.68,75714.46,0.0,-0.97644,2e-05,2.85663]
[1776699663896,49.68,75714.46,0.0,-0.97644,2e-05,2.85663]
[1776699663939,49.68,75714.46,0.0,-0.97644,2e-05,2.85663]
[1776699663945,49.69,75715.61,0.0,-0.97641,2e-05,2.85929]
[1776699664304,49.69,75715.61,0.0,-0.97641,2e-05,2.85929]
[1776699664445,49.69,75715.61,0.0,-0.97641,2e-05,2.85929]
[1776699664499,49.69,75715.61,0.0,-0.97641,2e-05,2.85929]
[1776699664601,49.69,75715.61,0.0,-0.97641,2e-05,2.85929]
[1776699664654,49.69,75715.61,0.0,-0.97641,2e-05,2.85929]
[1776699664705,49.69,75715.61,0.0,-0.97641,2e-05,2.85929]
[1776699664710,49.69,75715.61,0.0,-0.97641,2e-05,2.85929]
[1776699664766,49.69,75715.61,0.0,-0.97641,2e-05,2.85929]
[1776699664940,49.69,75715.61,0.0,-0.97641,2e-05,2.85929]
[1776699664976,49.69,75718.23,0.0,-0.97635,2e-05,2.86528]
[1776699666855,49.69,75720.98,0.0,-0.97629,2e-05,2.87162]
[1776699667298,49.69,75720.98,0.0,-0.97629,2e-05,2.87162]
[1776699667440,49.69,75720.98,0.0,-0.97629,2e-05,2.87162]
[1776699667456,49.69,75720.98,0.0,-0.97629,2e-05,2.87162]
[1776699667476,49.69,75720.98,0.0,-0.97629,2e-05,2.87162]
[1776699667690,49.69,75720.98,0.0,-0.97629,2e-05,2.87162]
[1776699667862,49.69,75721.4,0.0,-0.97628,2e-05,2.87261]
[1776699668398,49.69,75721.4,0.0,-0.97628,2e-05,2.87261]
[1776699668463,49.69,75721.4,0.0,-0.97628,2e-05,2.87261]
[1776699668570,49.69,75721.4,0.0,-0.97628,2e-05,2.87261]
[1776699668710,49.69,75721.4,0.0,-0.97628,2e-05,2.87261]
[1776699668786,49.69,75721.4,0.0,-0.97628,2e-05,2.87261]
[1776699669105,49.69,75721.4,0.0,-0.97628,2e-05,2.87261]
[1776699669164,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669197,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669227,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669386,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669441,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669447,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669547,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669555,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669702,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669729,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669849,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699669943,49.69,75733.58,0.0,-0.97601,2e-05,2.90039]
[1776699670057,49.69,75735.42,0.0,-0.97597,2e-05,2.9046]
[1776699670192,49.69,75735.42,0.0,-0.97597,2e-05,2.9046]
[1776699670245,49.69,75735.42,0.0,-0.97597,2e-05,2.9046]
[1776699670755,49.69,75735.42,0.0,-0.97597,2e-05,2.9046]
[1776699670789,49.69,75735.42,0.0,-0.97597,2e-05,2.9046]
[1776699670842,49.69,75735.42,0.0,-0.97597,2e-05,2.9046]
[1776699670926,49.69,75735.42,0.0,-0.97597,2e-05,2.9046]
[1776699670946,49.69,75735.42,0.0,-0.97597,2e-05,2.9046]
[1776699671027,49.69,75741.4,0.0,-0.97584,2e-05,2.91829]
[1776699671314,49.69,75741.4,0.0,-0.97584,2e-05,2.91829]
[1776699671396,49.69,75741.4,0.0,-0.97584,2e-05,2.91829]
[1776699671438,49.69,75741.4,0.0,-0.97584,2e-05,2.91829]
[1776699671512,49.69,75741.4,0.0,-0.97584,2e-05,2.91829]
[1776699671890,49.69,75740.52,0.0,-0.97586,2e-05,2.91623]
[1776699672386,49.69,75740.52,0.0,-0.97586,2e-05,2.91623]
[1776699672393,49.69,75740.52,0.0,-0.97586,2e-05,2.91623]
[1776699672449,49.69,75740.52,0.0,-0.97586,2e-05,2.91623]
[1776699672461,49.69,75740.52,0.0,-0.97586,2e-05,2.91623]
[1776699672691,49.69,75740.52,0.0,-0.97586,2e-05,2.91623]
[1776699673060,49.69,75740.52,0.0,-0.97586,2e-05,2.91623]
[1776699673082,49.69,75740.52,0.0,-0.97586,2e-05,2.91623]
[1776699673132,49.69,75740.52,0.0,-0.97586,2e-05,2.91623]
[1776699673161,49.69,75740.4,0.0,-0.97586,2e-05,2.91593]
[1776699673191,49.69,75740.4,0.0,-0.97586,2e-05,2.91593]
[1776699674088,49.69,75740.4,0.0,-0.97586,2e-05,2.91593]
[1776699674161,49.69,75740.4,0.0,-0.97586,2e-05,2.91593]
[1776699674109,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674205,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674225,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674246,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674271,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674356,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674441,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674469,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674748,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674893,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674948,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699674969,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699675029,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699675146,49.69,75740.97,0.0,-0.97585,2e-05,2.9172]
[1776699675128,49.69,75744.75,0.0,-0.97577,2e-05,2.92586]
[1776699675200,49.69,75744.75,0.0,-0.97577,2e-05,2.92586]
[1776699675206,49.69,75744.75,0.0,-0.97577,2e-05,2.92586]
[1776699675259,49.69,75744.75,0.0,-0.97577,2e-05,2.92586]
[1776699675440,49.69,75744.75,0.0,-0.97577,2e-05,2.92586]
[1776699676102,49.69,75744.75,0.0,-0.97577,2e-05,2.92586]
[1776699676110,49.69,75744.75,0.0,-0.97577,2e-05,2.92586]
[1776699676121,49.69,75750.34,0.0,-0.97564,2e-05,2.93869]
[1776699676199,49.69,75750.34,0.0,-0.97564,2e-05,2.93869]
[1776699676222,49.69,75750.34,0.0,-0.97564,2e-05,2.93869]
[1776699676740,49.69,75750.34,0.0,-0.97564,2e-05,2.93869]
[1776699676933,49.69,75750.34,0.0,-0.97564,2e-05,2.93869]
[1776699676942,49.69,75750.34,0.0,-0.97564,2e-05,2.93869]
[1776699677053,49.69,75750.34,0.0,-0.97564,2e-05,2.93869]
[1776699677071,49.69,75750.34,0.0,-0.97564,2e-05,2.93869]
[1776699677117,49.69,75750.34,0.0,-0.97564,2e-05,2.93869]
[1776699677151,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699677181,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699677187,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699677197,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699677242,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699677403,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699677442,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699677452,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699677752,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699677882,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699677940,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699678069,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699678141,49.69,75737.88,0.0,-0.97592,2e-05,2.90997]
[1776699678079,49.68,75729.68,0.0,-0.9761,2e-05,2.89121]
[1776699678202,49.68,75729.68,0.0,-0.9761,2e-05,2.89121]
[1776699678213,49.68,75729.68,0.0,-0.9761,2e-05,2.89121]
[1776699678268,49.68,75729.68,0.0,-0.9761,2e-05,2.89121]
[1776699678437,49.68,75729.68,0.0,-0.9761,2e-05,2.89121]
[1776699678953,49.68,75726.72,0.0,-0.97617,2e-05,2.88448]
[1776699679697,49.68,75726.72,0.0,-0.97617,2e-05,2.88448]
[1776699679938,49.68,75726.72,0.0,-0.97617,2e-05,2.88448]
[1776699680056,49.68,75726.72,0.0,-0.97617,2e-05,2.88448]
[1776699680089,49.68,75726.72,0.0,-0.97617,2e-05,2.88448]
[1776699680158,49.69,75727.01,0.0,-0.97616,2e-05,2.88516]
[1776699680363,49.69,75727.01,0.0,-0.97616,2e-05,2.88516]
[1776699680451,49.69,75727.01,0.0,-0.97616,2e-05,2.88516]
[1776699680510,49.69,75727.01,0.0,-0.97616,2e-05,2.88516]
[1776699680598,49.69,75727.01,0.0,-0.97616,2e-05,2.88516]
[1776699680651,49.69,75727.01,0.0,-0.97616,2e-05,2.88516]
[1776699680703,49.69,75727.01,0.0,-0.97616,2e-05,2.88516]
[1776699680761,49.69,75727.01,0.0,-0.97616,2e-05,2.88516]
[1776699680776,49.69,75727.01,0.0,-0.97616,2e-05,2.88516]
[1776699680967,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681374,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681441,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681441,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681520,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681609,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681693,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681719,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681738,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681797,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681835,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681855,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699681944,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699682043,49.69,75729.23,0.0,-0.97611,2e-05,2.89024]
[1776699682143,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699682196,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699682379,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699682384,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699682442,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699682488,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699682520,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699682695,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699682940,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699683023,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699683028,49.69,75727.94,0.0,-0.97614,2e-05,2.88731]
[1776699683124,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699683541,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699683591,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699683627,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699683702,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699683703,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699683789,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699683820,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699683945,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699683951,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699684115,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699684130,49.69,75725.02,0.0,-0.9762,2e-05,2.88068]
[1776699684126,49.69,75724.45,0.0,-0.97622,2e-05,2.87941]
[1776699684196,49.69,75724.45,0.0,-0.97622,2e-05,2.87941]
[1776699684270,49.69,75724.45,0.0,-0.97622,2e-05,2.87941]
[1776699684431,49.69,75724.45,0.0,-0.97622,2e-05,2.87941]
[1776699684557,49.69,75724.45,0.0,-0.97622,2e-05,2.87941]
[1776699684703,49.69,75724.45,0.0,-0.97622,2e-05,2.87941]
[1776699684724,49.69,75724.45,0.0,-0.97622,2e-05,2.87941]
[1776699684750,49.69,75724.45,0.0,-0.97622,2e-05,2.87941]
[1776699684853,49.69,75724.45,0.0,-0.97622,2e-05,2.87941]
[1776699684897,49.69,75724.45,0.0,-0.97622,2e-05,2.87941]
[1776699684995,49.69,75723.38,0.0,-0.97624,2e-05,2.877]
[1776699685489,49.69,75723.38,0.0,-0.97624,2e-05,2.877]
[1776699685704,49.69,75723.38,0.0,-0.97624,2e-05,2.877]
[1776699686002,49.69,75723.48,0.0,-0.97624,2e-05,2.87725]
[1776699686852,49.69,75723.48,0.0,-0.97624,2e-05,2.87725]
[1776699687010,49.69,75718.17,0.0,-0.97635,2e-05,2.86523]
[1776699688016,49.69,75712.61,0.0,-0.97647,2e-05,2.8527]
[1776699691714,49.69,75712.93,0.0,-0.97649,2e-05,2.85064]
[1776699691768,49.69,75712.93,0.0,-0.97649,2e-05,2.85064]
[1776699691839,49.69,75712.93,0.0,-0.97649,2e-05,2.85064]
[1776699691874,49.69,75712.93,0.0,-0.97649,2e-05,2.85064]
[1776699691937,49.69,75712.93,0.0,-0.97649,2e-05,2.85064]
[1776699693248,49.69,75712.43,0.0,-0.9765,2e-05,2.84963]
[1776699693390,49.69,75712.43,0.0,-0.9765,2e-05,2.84963]
[1776699693440,49.69,75712.43,0.0,-0.9765,2e-05,2.84963]
[1776699693561,49.69,75712.43,0.0,-0.9765,2e-05,2.84963]
[1776699694058,49.69,75709.68,0.0,-0.97656,2e-05,2.84349]
[1776699694271,49.69,75709.68,0.0,-0.97656,2e-05,2.84349]
[1776699694297,49.69,75709.68,0.0,-0.97656,2e-05,2.84349]
[1776699694447,49.69,75709.68,0.0,-0.97656,2e-05,2.84349]
[1776699694493,49.69,75709.68,0.0,-0.97656,2e-05,2.84349]
[1776699694707,49.69,75709.68,0.0,-0.97656,2e-05,2.84349]
[1776699695149,49.69,75709.68,0.0,-0.97656,2e-05,2.84349]
[1776699695158,49.69,75700.39,0.0,-0.97676,2e-05,2.82269]
[1776699695497,49.69,75700.39,0.0,-0.97676,2e-05,2.82269]
[1776699695628,49.69,75700.39,0.0,-0.97676,2e-05,2.82269]
[1776699695687,49.69,75700.39,0.0,-0.97676,2e-05,2.82269]
[1776699695876,49.69,75700.39,0.0,-0.97676,2e-05,2.82269]
[1776699696073,49.69,75701.39,0.0,-0.97673,2e-05,2.82504]
[1776699696248,49.69,75701.39,0.0,-0.97673,2e-05,2.82504]
[1776699696342,49.69,75701.39,0.0,-0.97673,2e-05,2.82504]
[1776699696440,49.69,75701.39,0.0,-0.97673,2e-05,2.82504]
[1776699696598,49.69,75701.39,0.0,-0.97673,2e-05,2.82504]
[1776699697797,49.69,75701.66,0.0,-0.97673,2e-05,2.82574]
[1776699697872,49.69,75701.66,0.0,-0.97673,2e-05,2.82574]
[1776699697940,49.69,75701.66,0.0,-0.97673,2e-05,2.82574]
[1776699698116,49.69,75701.66,0.0,-0.97673,2e-05,2.82574]
[1776699698200,49.69,75701.66,0.0,-0.97673,2e-05,2.82574]
[1776699698163,49.69,75704.71,0.0,-0.97666,2e-05,2.83268]
[1776699698256,49.69,75704.71,0.0,-0.97666,2e-05,2.83268]
[1776699698420,49.69,75704.71,0.0,-0.97666,2e-05,2.83268]
[1776699698439,49.69,75704.71,0.0,-0.97666,2e-05,2.83268]
[1776699698444,49.69,75704.71,0.0,-0.97666,2e-05,2.83268]
[1776699699141,49.69,75704.71,0.0,-0.97666,2e-05,2.83268]
[1776699699202,49.69,75725.38,0.0,-0.97621,2e-05,2.87947]
[1776699699227,49.69,75725.38,0.0,-0.97621,2e-05,2.87947]
[1776699699838,49.69,75725.38,0.0,-0.97621,2e-05,2.87947]
[1776699699939,49.69,75725.38,0.0,-0.97621,2e-05,2.87947]
[1776699699952,49.69,75725.38,0.0,-0.97621,2e-05,2.87947]
[1776699699972,49.69,75725.38,0.0,-0.97621,2e-05,2.87947]
[1776699700101,49.69,75730.85,0.0,-0.97609,2e-05,2.89194]
[1776699701284,49.69,75731.51,0.0,-0.97607,2e-05,2.89343]
[1776699701289,49.69,75731.51,0.0,-0.97607,2e-05,2.89343]
[1776699701433,49.69,75731.51,0.0,-0.97607,2e-05,2.89343]
[1776699701438,49.69,75731.51,0.0,-0.97607,2e-05,2.89343]
[1776699701624,49.69,75731.51,0.0,-0.97607,2e-05,2.89343]
[1776699703660,49.69,75730.99,0.0,-0.97609,2e-05,2.89222]
[1776699703694,49.69,75730.99,0.0,-0.97609,2e-05,2.89222]
[1776699703761,49.69,75730.99,0.0,-0.97609,2e-05,2.89222]
[1776699703882,49.69,75730.99,0.0,-0.97609,2e-05,2.89222]
[1776699703939,49.69,75730.99,0.0,-0.97609,2e-05,2.89222]
[1776699704058,49.69,75730.99,0.0,-0.97609,2e-05,2.89222]
[1776699704129,49.69,75733.09,0.0,-0.97604,2e-05,2.89701]
[1776699704232,49.69,75733.09,0.0,-0.97604,2e-05,2.89701]
[1776699704345,49.69,75733.09,0.0,-0.97604,2e-05,2.89701]
[1776699704438,49.69,75733.09,0.0,-0.97604,2e-05,2.89701]
[1776699704517,49.69,75733.09,0.0,-0.97604,2e-05,2.89701]
[1776699704687,49.69,75733.09,0.0,-0.97604,2e-05,2.89701]
[1776699704730,49.69,75733.09,0.0,-0.97604,2e-05,2.89701]
[1776699704962,49.69,75733.09,0.0,-0.97604,2e-05,2.89701]
[1776699705087,49.69,75733.09,0.0,-0.97604,2e-05,2.89701]
[1776699705197,49.69,75733.09,0.0,-0.97604,2e-05,2.89701]
[1776699705136,49.69,75735.34,0.0,-0.97599,2e-05,2.90213]
[1776699705248,49.69,75735.34,0.0,-0.97599,2e-05,2.90213]
[1776699707699,49.69,75734.47,0.0,-0.97601,2e-05,2.90009]
[1776699707700,49.69,75734.47,0.0,-0.97601,2e-05,2.90009]
[1776699708157,49.69,75728.55,0.0,-0.97614,2e-05,2.88656]
[1776699708854,49.69,75728.55,0.0,-0.97614,2e-05,2.88656]
[1776699709166,49.69,75712.58,0.0,-0.97649,2e-05,2.85036]
[1776699710016,49.69,75712.58,0.0,-0.97649,2e-05,2.85036]
[1776699710186,49.69,75712.58,0.0,-0.97649,2e-05,2.85036]
[1776699710207,49.69,75708.65,0.0,-0.97658,2e-05,2.84156]
[1776699711178,49.69,75706.31,0.0,-0.97663,2e-05,2.83637]
[1776699712186,49.69,75710.24,0.0,-0.97654,2e-05,2.84529]
[1776699713193,49.69,75712.07,0.0,-0.9765,2e-05,2.84948]
[1776699713692,49.69,75712.07,0.0,-0.9765,2e-05,2.84948]
[1776699714200,49.69,75709.88,0.0,-0.97655,2e-05,2.8446]
[1776699716214,49.69,75704.93,0.0,-0.97665,2e-05,2.8336]
[1776699722122,49.69,75704.69,0.0,-0.97665,2e-05,2.8334]
[1776699722175,49.69,75702.18,0.0,-0.97671,2e-05,2.82794]
[1776699722275,49.69,75702.18,0.0,-0.97671,2e-05,2.82794]
[1776699722362,49.69,75702.18,0.0,-0.97671,2e-05,2.82794]
[1776699722388,49.69,75694.6,0.0,-0.97687,2e-05,2.81097]
[1776699723263,49.69,75679.46,0.0,-0.97719,2e-05,2.77743]
[1776699724270,49.69,75678.74,0.0,-0.9772,2e-05,2.77601]
[1776699725444,49.69,75678.74,0.0,-0.9772,2e-05,2.77601]
[1776699725476,49.69,75678.74,0.0,-0.9772,2e-05,2.77601]
[1776699726187,49.69,75678.74,0.0,-0.9772,2e-05,2.77601]
[1776699726284,49.69,75676.75,0.0,-0.97725,2e-05,2.77087]
[1776699727577,49.69,75668.05,0.0,-0.97744,2e-05,2.75102]
[1776699728297,49.69,75666.82,0.0,-0.97747,2e-05,2.74831]
[1776699729701,49.69,75666.82,0.0,-0.97747,2e-05,2.74831]
[1776699730312,49.69,75664.62,0.0,-0.97752,2e-05,2.74285]
[1776699731319,49.68,75662.1,0.0,-0.97758,2e-05,2.73702]
[1776699733333,49.68,75657.16,0.0,-0.97769,2e-05,2.72562]
[1776699738368,49.68,75656.32,0.0,-0.97772,2e-05,2.72241]
[1776699739375,49.67,75648.3,0.0,-0.97789,2e-05,2.70468]
[1776699740720,49.67,75652.41,0.0,-0.97781,2e-05,2.7131]
[1776699741602,49.67,75651.04,0.0,-0.97784,2e-05,2.70987]
[1776699742399,49.67,75652.45,0.0,-0.97781,2e-05,2.71293]
[1776699744120,49.67,75650.83,0.0,-0.97785,2e-05,2.7089]
[1776699747495,49.67,75650.23,0.0,-0.97786,2e-05,2.70711]
[1776699747617,49.67,75650.23,0.0,-0.97786,2e-05,2.70711]
[1776699747648,49.67,75650.23,0.0,-0.97786,2e-05,2.70711]
[1776699747793,49.67,75650.23,0.0,-0.97786,2e-05,2.70711]
[1776699747937,49.67,75650.23,0.0,-0.97786,2e-05,2.70711]
[1776699747958,49.66,75649.18,0.0,-0.97789,2e-05,2.70434]
[1776699748441,49.66,75638.15,0.0,-0.97812,2e-05,2.68047]
[1776699749448,49.66,75639.2,0.0,-0.9781,2e-05,2.6825]
[1776699750455,49.66,75640.0,0.0,-0.97808,2e-05,2.68403]
[1776699751554,49.66,75640.0,0.0,-0.97808,2e-05,2.68403]
[1776699751643,49.66,75640.0,0.0,-0.97808,2e-05,2.68403]
[1776699751649,49.66,75643.47,0.0,-0.97804,2e-05,2.68827]
[1776699752765,49.66,75643.47,0.0,-0.97804,2e-05,2.68827]
[1776699753210,49.66,75643.47,0.0,-0.97804,2e-05,2.68827]
[1776699752860,49.66,75650.54,0.0,-0.97789,2e-05,2.70338]
[1776699753435,49.66,75650.54,0.0,-0.97789,2e-05,2.70338]
[1776699753479,49.66,75655.63,0.0,-0.97779,2e-05,2.71445]
[1776699754581,49.66,75655.63,0.0,-0.97779,2e-05,2.71445]
[1776699755109,49.66,75655.63,0.0,-0.97779,2e-05,2.71445]
[1776699755146,49.66,75656.47,0.0,-0.97778,2e-05,2.71579]
[1776699758090,49.66,75656.17,0.0,-0.97779,2e-05,2.71489]
[1776699759521,49.65,75658.39,0.0,-0.97775,2e-05,2.71897]
[1776699764807,49.65,75658.76,0.0,-0.97775,2e-05,2.71877]
[1776699764915,49.65,75658.76,0.0,-0.97775,2e-05,2.71877]
[1776699764967,49.65,75658.76,0.0,-0.97775,2e-05,2.71877]
[1776699765010,49.65,75658.76,0.0,-0.97775,2e-05,2.71877]
[1776699765069,49.65,75659.98,0.0,-0.97773,2e-05,2.72091]
[1776699765566,49.65,75680.92,0.0,-0.97729,2e-05,2.76689]
[1776699767267,49.65,75680.92,0.0,-0.97729,2e-05,2.76689]
[1776699766573,49.64,75677.65,0.0,-0.97736,2e-05,2.75941]
[1776699767580,49.64,75669.32,0.0,-0.97754,2e-05,2.74042]
[1776699768721,49.64,75669.32,0.0,-0.97754,2e-05,2.74042]
[1776699768802,49.64,75669.32,0.0,-0.97754,2e-05,2.74042]
[1776699768872,49.64,75663.13,0.0,-0.97767,2e-05,2.72658]
[1776699772168,49.64,75664.09,0.0,-0.97766,2e-05,2.72813]
[1776699772616,49.64,75666.05,0.0,-0.97762,2e-05,2.73186]
[1776699775637,49.63,75664.83,0.0,-0.97766,2e-05,2.72835]
[1776699776388,49.63,75664.83,0.0,-0.97766,2e-05,2.72835]
[1776699776927,49.63,75664.83,0.0,-0.97766,2e-05,2.72835]
[1776699777023,49.63,75675.92,0.0,-0.97743,2e-05,2.75241]
[1776699777656,49.63,75687.65,0.0,-0.97718,2e-05,2.778]
[1776699778663,49.63,75687.68,0.0,-0.97719,2e-05,2.77771]
[1776699779670,49.63,75685.51,0.0,-0.97724,2e-05,2.77254]
[1776699780403,49.63,75685.51,0.0,-0.97724,2e-05,2.77254]
[1776699780677,49.62,75684.32,0.0,-0.97726,2e-05,2.76956]
[1776699782069,49.62,75684.32,0.0,-0.97726,2e-05,2.76956]
[1776699782691,49.62,75674.63,0.0,-0.97748,2e-05,2.7475]
[1776699783698,49.62,75677.55,0.0,-0.97742,2e-05,2.75362]
[1776699784450,49.62,75677.55,0.0,-0.97742,2e-05,2.75362]
[1776699787729,49.61,75671.77,0.0,-0.97755,2e-05,2.73965]
[1776699788618,49.61,75671.77,0.0,-0.97755,2e-05,2.73965]
[1776699788737,49.61,75666.82,0.0,-0.97766,2e-05,2.72851]
[1776699789744,49.61,75664.53,0.0,-0.97771,2e-05,2.72323]
[1776699790751,49.61,75662.07,0.0,-0.97776,2e-05,2.7176]
[1776699791761,49.61,75657.28,0.0,-0.97786,2e-05,2.70691]
[1776699792767,49.61,75650.42,0.0,-0.97801,2e-05,2.69178]
[1776699795788,49.61,75647.47,0.0,-0.97807,2e-05,2.68477]
[1776699797235,49.6,75651.66,0.0,-0.97799,2e-05,2.69365]
[1776699797803,49.6,75652.89,0.0,-0.97797,2e-05,2.6961]
[1776699800825,49.6,75650.83,0.0,-0.97802,2e-05,2.69099]
[1776699801644,49.6,75650.83,0.0,-0.97802,2e-05,2.69099]
[1776699801768,49.6,75650.83,0.0,-0.97802,2e-05,2.69099]
[1776699801832,49.6,75644.56,0.0,-0.97815,2e-05,2.67723]
[1776699802477,49.6,75644.56,0.0,-0.97815,2e-05,2.67723]
[1776699802846,49.6,75647.46,0.0,-0.97809,2e-05,2.68331]
[1776699804131,49.6,75647.46,0.0,-0.97809,2e-05,2.68331]
[1776699804164,49.6,75651.92,0.0,-0.978,2e-05,2.69276]
[1776699804665,49.6,75651.92,0.0,-0.978,2e-05,2.69276]
[1776699804703,49.6,75651.92,0.0,-0.978,2e-05,2.69276]
[1776699804801,49.6,75651.92,0.0,-0.978,2e-05,2.69276]
[1776699804857,49.6,75656.72,0.0,-0.9779,2e-05,2.70297]
[1776699805864,49.6,75659.62,0.0,-0.97784,2e-05,2.70905]
[1776699806664,49.6,75659.62,0.0,-0.97784,2e-05,2.70905]
[1776699806870,49.6,75667.68,0.0,-0.97768,2e-05,2.7264]
[1776699807879,49.59,75673.34,0.0,-0.97756,2e-05,2.73853]
[1776699808441,49.59,75673.34,0.0,-0.97756,2e-05,2.73853]
[1776699808886,49.59,75678.88,0.0,-0.97745,2e-05,2.75042]
[1776699809893,49.59,75673.29,0.0,-0.97757,2e-05,2.73782]
[1776699810900,49.59,75668.97,0.0,-0.97766,2e-05,2.72806]
[1776699811339,49.59,75668.97,0.0,-0.97766,2e-05,2.72806]
[1776699811752,49.59,75668.97,0.0,-0.97766,2e-05,2.72806]
[1776699811907,49.59,75672.17,0.0,-0.97762,2e-05,2.73192]
[1776699812914,49.59,75673.64,0.0,-0.97759,2e-05,2.73486]
[1776699814928,49.59,75672.15,0.0,-0.97763,2e-05,2.73103]
[1776699816942,49.58,75667.5,0.0,-0.97773,2e-05,2.7203]
[1776699817804,49.58,75667.5,0.0,-0.97773,2e-05,2.7203]
[1776699818057,49.58,75667.5,0.0,-0.97773,2e-05,2.7203]
[1776699818159,49.58,75670.11,0.0,-0.97768,2e-05,2.72575]
[1776699818957,49.58,75672.08,0.0,-0.97764,2e-05,2.72979]
[1776699821977,49.58,75677.59,0.0,-0.97753,2e-05,2.74105]
[1776699822984,49.58,75681.44,0.0,-0.97746,2e-05,2.74922]
[1776699824999,49.57,75680.33,0.0,-0.97748,2e-05,2.74616]
[1776699826006,49.57,75677.75,0.0,-0.97754,2e-05,2.74019]
[1776699827013,49.57,75675.34,0.0,-0.9776,2e-05,2.7346]
[1776699828020,49.57,75673.32,0.0,-0.97764,2e-05,2.72989]
[1776699829027,49.57,75670.13,0.0,-0.97771,2e-05,2.72263]
[1776699830034,49.57,75667.24,0.0,-0.97777,2e-05,2.71606]
[1776699832047,49.56,75665.67,0.0,-0.97781,2e-05,2.71213]
[1776699832925,49.56,75665.67,0.0,-0.97781,2e-05,2.71213]
[1776699833055,49.56,75670.17,0.0,-0.97772,2e-05,2.72171]
[1776699833676,49.56,75670.17,0.0,-0.97772,2e-05,2.72171]
[1776699834062,49.56,75673.83,0.0,-0.97764,2e-05,2.72945]
[1776699835069,49.56,75672.77,0.0,-0.97767,2e-05,2.72686]
[1776699836076,49.56,75674.85,0.0,-0.97763,2e-05,2.73114]
[1776699837083,49.56,75677.65,0.0,-0.97757,2e-05,2.737]
[1776699838090,49.56,75681.46,0.0,-0.9775,2e-05,2.74509]
[1776699841111,49.55,75670.94,0.0,-0.97772,2e-05,2.72112]
[1776699842026,49.55,75670.94,0.0,-0.97772,2e-05,2.72112]
[1776699842119,49.55,75665.58,0.0,-0.97784,2e-05,2.70916]
[1776699844175,49.55,75655.33,0.0,-0.97805,2e-05,2.68666]
[1776699845151,49.55,75652.26,0.0,-0.97812,2e-05,2.67959]
[1776699846613,49.55,75652.84,0.0,-0.97811,2e-05,2.68065]
[1776699846967,49.55,75652.84,0.0,-0.97811,2e-05,2.68065]
[1776699847166,49.55,75639.42,0.0,-0.97839,2e-05,2.65157]
[1776699848173,49.55,75641.01,0.0,-0.97836,2e-05,2.65484]
[1776699851194,49.54,75642.08,0.0,-0.97834,2e-05,2.65671]
[1776699851943,49.54,75642.08,0.0,-0.97834,2e-05,2.65671]
[1776699852202,49.54,75646.57,0.0,-0.97825,2e-05,2.66622]
[1776699853209,49.54,75647.75,0.0,-0.97823,2e-05,2.6686]
[1776699853545,49.54,75647.75,0.0,-0.97823,2e-05,2.6686]
[1776699854084,49.54,75647.75,0.0,-0.97823,2e-05,2.6686]
[1776699854216,49.54,75641.66,0.0,-0.97835,2e-05,2.65534]
[1776699855223,49.54,75637.53,0.0,-0.97844,2e-05,2.64634]
[1776699856230,49.54,75639.39,0.0,-0.9784,2e-05,2.6502]
[1776699858244,49.54,75634.6,0.0,-0.9785,2e-05,2.63968]
[1776699859252,49.54,75631.79,0.0,-0.97856,2e-05,2.63356]
[1776699860170,49.54,75631.79,0.0,-0.97856,2e-05,2.63356]
[1776699860274,49.54,75631.79,0.0,-0.97856,2e-05,2.63356]
[1776699860375,49.54,75626.32,0.0,-0.97867,2e-05,2.6218]
[1776699862452,49.54,75626.71,0.0,-0.97866,2e-05,2.62246]
[1776699865300,49.54,75629.85,0.0,-0.9786,2e-05,2.62889]
[1776699867314,49.54,75627.78,0.0,-0.97865,2e-05,2.62429]
[1776699868321,49.54,75625.25,0.0,-0.9787,2e-05,2.61882]
[1776699869328,49.54,75618.01,0.0,-0.97884,2e-05,2.60339]
[1776699870037,49.54,75618.01,0.0,-0.97884,2e-05,2.60339]
[1776699870335,49.54,75611.06,0.0,-0.97898,2e-05,2.58866]
[1776699871246,49.54,75611.06,0.0,-0.97898,2e-05,2.58866]
[1776699872179,49.54,75610.89,0.0,-0.97901,2e-05,2.58549]
[1776699872869,49.54,75609.98,0.0,-0.97903,2e-05,2.58356]
[1776699873197,49.54,75609.98,0.0,-0.97903,2e-05,2.58356]
[1776699874083,49.54,75610.66,0.0,-0.97901,2e-05,2.58497]
[1776699874363,49.53,75613.43,0.0,-0.97896,2e-05,2.59078]
[1776699876032,49.53,75612.89,0.0,-0.97897,2e-05,2.58961]
[1776699877384,49.53,75609.21,0.0,-0.97904,2e-05,2.58181]
[1776699880989,49.53,75608.46,0.0,-0.97906,2e-05,2.5802]
[1776699882006,49.53,75607.94,0.0,-0.97907,2e-05,2.57908]
[1776699882076,49.53,75610.17,0.0,-0.97902,2e-05,2.58375]
[1776699882599,49.53,75610.17,0.0,-0.97902,2e-05,2.58375]
[1776699882657,49.53,75610.17,0.0,-0.97902,2e-05,2.58375]
[1776699882700,49.53,75606.55,0.0,-0.9791,2e-05,2.57614]
[1776699885110,49.53,75605.67,0.0,-0.97911,2e-05,2.57429]
[1776699886317,49.53,75605.24,0.0,-0.97914,2e-05,2.57151]
[1776699885441,49.53,75607.66,0.0,-0.97909,2e-05,2.57659]
[1776699886447,49.53,75608.97,0.0,-0.97907,2e-05,2.57933]
[1776699887666,49.53,75608.97,0.0,-0.97907,2e-05,2.57933]
[1776699888194,49.53,75608.97,0.0,-0.97907,2e-05,2.57933]
[1776699888244,49.52,75605.86,0.0,-0.97914,2e-05,2.57185]
[1776699889551,49.52,75605.43,0.0,-0.97915,2e-05,2.57095]
[1776699891102,49.52,75604.86,0.0,-0.97917,2e-05,2.56882]
[1776699892439,49.51,75604.63,0.0,-0.97919,2e-05,2.56648]
[1776699892562,49.51,75604.63,0.0,-0.97919,2e-05,2.56648]
[1776699892645,49.5,75604.47,0.0,-0.9792,2e-05,2.56521]
[1776699894504,49.5,75602.05,0.0,-0.97927,2e-05,2.5583]
[1776699895828,49.5,75602.05,0.0,-0.97927,2e-05,2.5583]
[1776699896518,49.49,75603.73,0.0,-0.97925,2e-05,2.55999]
[1776699897430,49.49,75603.73,0.0,-0.97925,2e-05,2.55999]
[1776699898712,49.48,75603.69,0.0,-0.97926,2e-05,2.559]
[1776699899774,49.47,75603.74,0.0,-0.97928,2e-05,2.55727]
[1776699899953,49.47,75603.74,0.0,-0.97928,2e-05,2.55727]
[1776699900283,49.47,75603.74,0.0,-0.97928,2e-05,2.55727]
[1776699900385,49.47,75605.4,0.0,-0.97924,2e-05,2.56076]
[1776699900546,49.47,75615.15,0.0,-0.97905,2e-05,2.58123]
[1776699901688,49.47,75615.15,0.0,-0.97905,2e-05,2.58123]
[1776699901789,49.47,75614.01,0.0,-0.97907,2e-05,2.5788]
[1776699902456,49.47,75614.01,0.0,-0.97907,2e-05,2.5788]
[1776699902560,49.47,75608.73,0.0,-0.97918,2e-05,2.56771]
[1776699904130,49.47,75608.73,0.0,-0.97918,2e-05,2.56771]
[1776699904348,49.47,75608.73,0.0,-0.97918,2e-05,2.56771]
[1776699904374,49.47,75602.17,0.0,-0.97932,2e-05,2.55215]
[1776699904575,49.47,75590.71,0.0,-0.97955,2e-05,2.52831]
[1776699906244,49.47,75590.71,0.0,-0.97955,2e-05,2.52831]
[1776699906452,49.46,75589.94,0.0,-0.97958,2e-05,2.525]
[1776699906886,49.46,75585.64,0.0,-0.97966,2e-05,2.51611]
[1776699907610,49.45,75591.34,0.0,-0.97956,2e-05,2.52705]
[1776699908618,49.45,75594.72,0.0,-0.9795,2e-05,2.53322]
[1776699910229,49.45,75594.72,0.0,-0.9795,2e-05,2.53322]
[1776699910307,49.45,75594.59,0.0,-0.97951,2e-05,2.53217]
[1776699910635,49.45,75599.24,0.0,-0.97942,2e-05,2.54183]
[1776699912367,49.45,75599.24,0.0,-0.97942,2e-05,2.54183]
[1776699913093,49.45,75601.5,0.0,-0.97938,2e-05,2.54671]
[1776699913656,49.45,75598.93,0.0,-0.97943,2e-05,2.54135]
[1776699914665,49.45,75600.15,0.0,-0.9794,2e-05,2.54394]
[1776699917686,49.45,75602.94,0.0,-0.97935,2e-05,2.54989]
[1776699919700,49.45,75600.48,0.0,-0.97939,2e-05,2.54484]
[1776699920707,49.45,75602.29,0.0,-0.97936,2e-05,2.54866]
[1776699922310,49.45,75602.29,0.0,-0.97936,2e-05,2.54866]
[1776699922327,49.45,75602.29,0.0,-0.97936,2e-05,2.54866]
[1776699922391,49.45,75602.29,0.0,-0.97936,2e-05,2.54866]
[1776699922727,49.45,75609.58,0.0,-0.97921,2e-05,2.56398]
[1776699923729,49.45,75615.78,0.0,-0.97909,2e-05,2.57704]
[1776699924738,49.45,75606.57,0.0,-0.97927,2e-05,2.55774]
[1776699925744,49.45,75601.88,0.0,-0.97936,2e-05,2.54793]
[1776699926751,49.45,75608.66,0.0,-0.97923,2e-05,2.56213]
[1776699927758,49.45,75616.11,0.0,-0.97908,2e-05,2.57781]
[1776699928766,49.45,75610.01,0.0,-0.9792,2e-05,2.56502]
[1776699929772,49.45,75606.86,0.0,-0.97927,2e-05,2.55841]
[1776699930780,49.45,75599.32,0.0,-0.97941,2e-05,2.54269]
[1776699932437,49.45,75599.32,0.0,-0.97941,2e-05,2.54269]
[1776699931787,49.45,75597.64,0.0,-0.97948,2e-05,2.53553]
[1776699932794,49.44,75597.89,0.0,-0.97948,2e-05,2.53517]
[1776699934151,49.44,75597.89,0.0,-0.97948,2e-05,2.53517]
[1776699934172,49.43,75595.07,0.0,-0.97955,2e-05,2.52759]
[1776699936032,49.43,75594.25,0.0,-0.97958,2e-05,2.52503]
[1776699936437,49.43,75594.25,0.0,-0.97958,2e-05,2.52503]
[1776699936135,49.43,75600.54,0.0,-0.97945,2e-05,2.53818]
[1776699937829,49.42,75597.83,0.0,-0.97952,2e-05,2.5308]
[1776699939843,49.41,75593.49,0.0,-0.97962,2e-05,2.52008]
[1776699940850,49.41,75590.31,0.0,-0.97969,2e-05,2.51267]
[1776699944878,49.4,75588.33,0.0,-0.97976,2e-05,2.50529]
[1776699945885,49.39,75591.18,0.0,-0.97971,2e-05,2.51036]
[1776699946892,49.39,75592.98,0.0,-0.97969,2e-05,2.51325]
[1776699947901,49.38,75597.09,0.0,-0.97962,2e-05,2.52093]
[1776699948908,49.38,75607.72,0.0,-0.97942,2e-05,2.54218]
[1776699949915,49.38,75611.17,0.0,-0.97935,2e-05,2.54944]
[1776699950922,49.38,75620.64,0.0,-0.97916,2e-05,2.56933]
[1776699951929,49.38,75621.03,0.0,-0.97915,2e-05,2.57016]
[1776699953268,49.38,75621.03,0.0,-0.97915,2e-05,2.57016]
[1776699953296,49.38,75621.44,0.0,-0.97914,2e-05,2.57103]
[1776699953859,49.38,75621.44,0.0,-0.97914,2e-05,2.57103]
[1776699953943,49.38,75629.9,0.0,-0.97898,2e-05,2.58888]
[1776699955227,49.38,75629.9,0.0,-0.97898,2e-05,2.58888]
[1776699955231,49.38,75631.3,0.0,-0.97895,2e-05,2.59182]
[1776699955921,49.38,75631.3,0.0,-0.97895,2e-05,2.59182]
[1776699956440,49.38,75631.3,0.0,-0.97895,2e-05,2.59182]
[1776699955957,49.38,75624.64,0.0,-0.97908,2e-05,2.57774]
[1776699957457,49.38,75619.67,0.0,-0.97918,2e-05,2.56729]
[1776699957971,49.38,75616.09,0.0,-0.97925,2e-05,2.5598]
[1776699958978,49.38,75614.11,0.0,-0.97929,2e-05,2.55568]
[1776699960992,49.38,75616.71,0.0,-0.97924,2e-05,2.56121]
[1776699964263,49.38,75617.27,0.0,-0.97923,2e-05,2.56244]
[1776699964342,49.38,75617.27,0.0,-0.97923,2e-05,2.56244]
[1776699964428,49.38,75617.27,0.0,-0.97923,2e-05,2.56244]
[1776699964468,49.38,75614.07,0.0,-0.97929,2e-05,2.55576]
[1776699965021,49.38,75599.27,0.0,-0.97959,2e-05,2.52403]
[1776699966028,49.37,75593.02,0.0,-0.97972,2e-05,2.51025]
[1776699969334,49.37,75592.23,0.0,-0.97975,2e-05,2.507]
[1776699969386,49.37,75592.23,0.0,-0.97975,2e-05,2.507]
[1776699969465,49.36,75593.58,0.0,-0.97973,2e-05,2.50897]
[1776699970056,49.36,75583.64,0.0,-0.97993,2e-05,2.4877]
[1776699971063,49.36,75582.79,0.0,-0.97995,2e-05,2.48518]
[1776699972435,49.36,75582.79,0.0,-0.97995,2e-05,2.48518]
[1776699972523,49.35,75584.88,0.0,-0.97992,2e-05,2.48869]
[1776699973078,49.35,75595.63,0.0,-0.97972,2e-05,2.51006]
[1776699974085,49.34,75594.31,0.0,-0.97975,2e-05,2.50652]
[1776699974688,49.34,75594.31,0.0,-0.97975,2e-05,2.50652]
[1776699975092,49.34,75595.46,0.0,-0.97974,2e-05,2.50808]
[1776699976098,49.34,75590.97,0.0,-0.97983,2e-05,2.49801]
[1776699977106,49.33,75587.44,0.0,-0.97991,2e-05,2.48996]
[1776699978863,49.33,75586.62,0.0,-0.97993,2e-05,2.4875]
[1776699978865,49.33,75586.62,0.0,-0.97993,2e-05,2.4875]
[1776699979073,49.33,75586.62,0.0,-0.97993,2e-05,2.4875]
[1776699979120,49.33,75598.42,0.0,-0.97971,2e-05,2.51103]
[1776699980047,49.33,75598.42,0.0,-0.97971,2e-05,2.51103]
[1776699980134,49.32,75609.48,0.0,-0.9795,2e-05,2.53316]
[1776699980595,49.32,75609.48,0.0,-0.9795,2e-05,2.53316]
[1776699981137,49.32,75618.0,0.0,-0.97934,2e-05,2.55102]
[1776699982144,49.32,75618.2,0.0,-0.97933,2e-05,2.55148]
[1776699983525,49.32,75618.2,0.0,-0.97933,2e-05,2.55148]
[1776699984158,49.32,75619.75,0.0,-0.9793,2e-05,2.55481]
[1776699985295,49.32,75619.75,0.0,-0.9793,2e-05,2.55481]
[1776699985304,49.32,75622.37,0.0,-0.97926,2e-05,2.5594]
[1776699986172,49.31,75613.38,0.0,-0.97944,2e-05,2.53969]
[1776699987179,49.31,75613.24,0.0,-0.97945,2e-05,2.53853]
[1776699988186,49.31,75614.5,0.0,-0.97944,2e-05,2.54029]
[1776699988651,49.31,75614.5,0.0,-0.97944,2e-05,2.54029]
[1776699989193,49.3,75607.58,0.0,-0.97958,2e-05,2.52502]
[1776699990200,49.3,75606.59,0.0,-0.97961,2e-05,2.52213]
[1776699992214,49.29,75602.15,0.0,-0.97973,2e-05,2.50853]
[1776699992748,49.29,75602.15,0.0,-0.97973,2e-05,2.50853]
[1776699993491,49.29,75602.15,0.0,-0.97973,2e-05,2.50853]
[1776699993512,49.29,75611.19,0.0,-0.97956,2e-05,2.52647]
[1776699994228,49.28,75608.19,0.0,-0.97963,2e-05,2.5194]
[1776699995235,49.28,75606.7,0.0,-0.97967,2e-05,2.51548]
[1776699996198,49.28,75606.7,0.0,-0.97967,2e-05,2.51548]
[1776699996242,49.28,75612.71,0.0,-0.97956,2e-05,2.52714]
[1776699997466,49.28,75612.71,0.0,-0.97956,2e-05,2.52714]
[1776699997530,49.28,75619.27,0.0,-0.97943,2e-05,2.5409]
[1776699997579,49.28,75619.27,0.0,-0.97943,2e-05,2.5409]
[1776699998256,49.28,75630.74,0.0,-0.9792,2e-05,2.56501]
[1776699999263,49.28,75634.71,0.0,-0.97912,2e-05,2.57341]
[1776700000107,49.28,75634.71,0.0,-0.97912,2e-05,2.57341]
[1776700000277,49.28,75634.71,0.0,-0.97912,2e-05,2.57341]
[1776700000287,49.28,75644.8,0.0,-0.97892,2e-05,2.59476]
[1776700001277,49.28,75647.69,0.0,-0.97886,2e-05,2.60072]
[1776700004298,49.27,75649.2,0.0,-0.97884,2e-05,2.60314]
[1776700009333,49.27,75648.85,0.0,-0.97886,2e-05,2.60158]
[1776700010403,49.27,75648.85,0.0,-0.97886,2e-05,2.60158]
[1776700010459,49.27,75648.85,0.0,-0.97886,2e-05,2.60158]
[1776700011347,49.27,75650.09,0.0,-0.97883,2e-05,2.60416]
[1776700016034,49.27,75649.04,0.0,-0.97886,2e-05,2.60154]
[1776700016382,49.27,75650.29,0.0,-0.97883,2e-05,2.60418]
[1776700016927,49.27,75650.29,0.0,-0.97883,2e-05,2.60418]
[1776700017389,49.27,75644.09,0.0,-0.97896,2e-05,2.59098]
[1776700018396,49.27,75636.78,0.0,-0.9791,2e-05,2.57552]
[1776700019403,49.27,75633.8,0.0,-0.97916,2e-05,2.56926]
[1776700021417,49.27,75638.64,0.0,-0.97906,2e-05,2.57953]
[1776700022332,49.27,75638.64,0.0,-0.97906,2e-05,2.57953]
[1776700022423,49.27,75649.07,0.0,-0.97885,2e-05,2.60165]
[1776700022823,49.27,75649.07,0.0,-0.97885,2e-05,2.60165]
[1776700023141,49.27,75649.07,0.0,-0.97885,2e-05,2.60165]
[1776700023431,49.27,75647.21,0.0,-0.97889,2e-05,2.59767]
[1776700024438,49.27,75644.89,0.0,-0.97894,2e-05,2.59273]
[1776700028466,49.27,75646.54,0.0,-0.97891,2e-05,2.59619]
[1776700031488,49.27,75647.8,0.0,-0.97888,2e-05,2.59882]
[1776700032494,49.27,75650.16,0.0,-0.97883,2e-05,2.60382]
[1776700032724,49.27,75650.16,0.0,-0.97883,2e-05,2.60382]
[1776700032963,49.27,75650.16,0.0,-0.97883,2e-05,2.60382]
[1776700033061,49.27,75650.16,0.0,-0.97883,2e-05,2.60382]
[1776700033209,49.27,75650.16,0.0,-0.97883,2e-05,2.60382]
[1776700033508,49.27,75669.03,0.0,-0.97845,2e-05,2.6442]
[1776700034511,49.27,75674.02,0.0,-0.97835,2e-05,2.65484]
[1776700035524,49.26,75672.56,0.0,-0.97839,2e-05,2.65057]
[1776700038545,49.26,75674.6,0.0,-0.97835,2e-05,2.65467]
[1776700040561,49.26,75675.17,0.0,-0.97834,2e-05,2.65579]
[1776700040559,49.26,75683.7,0.0,-0.97817,2e-05,2.67414]
[1776700041566,49.26,75697.8,0.0,-0.97788,2e-05,2.70474]
[1776700042636,49.26,75697.8,0.0,-0.97788,2e-05,2.70474]
[1776700042690,49.26,75703.86,0.0,-0.97775,2e-05,2.71784]
[1776700042945,49.26,75703.86,0.0,-0.97775,2e-05,2.71784]
[1776700043581,49.26,75705.12,0.0,-0.97773,2e-05,2.72039]
[1776700044587,49.26,75703.94,0.0,-0.97775,2e-05,2.71758]
[1776700045595,49.25,75706.02,0.0,-0.97771,2e-05,2.72195]
[1776700046602,49.25,75703.37,0.0,-0.97777,2e-05,2.71591]
[1776700047609,49.25,75705.92,0.0,-0.97772,2e-05,2.72131]
[1776700048847,49.25,75705.07,0.0,-0.97774,2e-05,2.71923]
[1776700049290,49.25,75705.07,0.0,-0.97774,2e-05,2.71923]
[1776700049472,49.25,75705.07,0.0,-0.97774,2e-05,2.71923]
[1776700049624,49.25,75703.21,0.0,-0.97778,2e-05,2.71493]
[1776700052859,49.25,75703.21,0.0,-0.97781,2e-05,2.71147]
[1776700054659,49.25,75701.26,0.0,-0.97785,2e-05,2.70682]
[1776700054723,49.25,75701.26,0.0,-0.97785,2e-05,2.70682]
[1776700057680,49.24,75698.92,0.0,-0.97791,2e-05,2.70114]
[1776700058687,49.24,75694.73,0.0,-0.978,2e-05,2.6918]
[1776700059694,49.24,75698.24,0.0,-0.97792,2e-05,2.69931]
[1776700060948,49.24,75698.24,0.0,-0.97792,2e-05,2.69931]
[1776700060969,49.24,75698.78,0.0,-0.97791,2e-05,2.70031]
[1776700061708,49.24,75700.4,0.0,-0.97788,2e-05,2.70368]
[1776700064729,49.24,75699.35,0.0,-0.97791,2e-05,2.70083]
[1776700065735,49.24,75700.7,0.0,-0.97788,2e-05,2.7036]
[1776700066743,49.24,75699.0,0.0,-0.97792,2e-05,2.69969]
[1776700068133,49.24,75694.23,0.0,-0.97802,2e-05,2.68892]
[1776700068756,49.24,75689.8,0.0,-0.97811,2e-05,2.67927]
[1776700072785,49.23,75688.69,0.0,-0.97814,2e-05,2.67625]
[1776700073792,49.23,75690.35,0.0,-0.97811,2e-05,2.67972]
[1776700076821,49.23,75686.98,0.0,-0.97819,2e-05,2.67192]
[1776700079842,49.23,75685.42,0.0,-0.97822,2e-05,2.6681]
[1776700081691,49.23,75682.25,0.0,-0.97829,2e-05,2.66095]
[1776700082280,49.23,75684.52,0.0,-0.97824,2e-05,2.66573]
[1776700082863,49.23,75686.89,0.0,-0.9782,2e-05,2.67087]
[1776700085738,49.22,75686.39,0.0,-0.97821,2e-05,2.66948]
[1776700086034,49.22,75686.39,0.0,-0.97821,2e-05,2.66948]
[1776700086492,49.22,75686.39,0.0,-0.97821,2e-05,2.66948]
[1776700086496,49.22,75677.27,0.0,-0.97841,2e-05,2.64815]
[1776700086891,49.22,75668.02,0.0,-0.9786,2e-05,2.62825]
[1776700087898,49.22,75672.46,0.0,-0.97851,2e-05,2.63768]
[1776700088937,49.22,75672.46,0.0,-0.97851,2e-05,2.63768]
[1776700089033,49.22,75672.52,0.0,-0.97851,2e-05,2.63773]
[1776700089914,49.22,75674.14,0.0,-0.97848,2e-05,2.64112]
[1776700091928,49.22,75675.48,0.0,-0.97845,2e-05,2.64382]
[1776700092935,49.21,75672.27,0.0,-0.97852,2e-05,2.63682]
[1776700096958,49.21,75671.25,0.0,-0.97854,2e-05,2.63435]
[1776700097059,49.21,75674.3,0.0,-0.97848,2e-05,2.64075]
[1776700097971,49.21,75675.86,0.0,-0.97845,2e-05,2.64411]
[1776700099316,49.21,75675.86,0.0,-0.97845,2e-05,2.64411]
[1776700099368,49.21,75675.86,0.0,-0.97845,2e-05,2.64411]
[1776700099397,49.21,75677.37,0.0,-0.97842,2e-05,2.64718]
[1776700099765,49.21,75677.37,0.0,-0.97842,2e-05,2.64718]
[1776700100292,49.21,75677.37,0.0,-0.97842,2e-05,2.64718]
[1776700100464,49.21,75691.42,0.0,-0.97813,2e-05,2.67761]
[1776700100961,49.21,75691.42,0.0,-0.97813,2e-05,2.67761]
[1776700101208,49.21,75691.42,0.0,-0.97813,2e-05,2.67761]
[1776700101552,49.21,75691.42,0.0,-0.97813,2e-05,2.67761]
[1776700101624,49.21,75700.13,0.0,-0.97795,2e-05,2.69635]
[1776700101999,49.21,75704.5,0.0,-0.97786,2e-05,2.70592]
[1776700103006,49.21,75704.06,0.0,-0.97787,2e-05,2.70478]
[1776700104110,49.21,75704.06,0.0,-0.97787,2e-05,2.70478]
[1776700107197,49.21,75704.51,0.0,-0.97787,2e-05,2.70518]
[1776700107237,49.21,75704.51,0.0,-0.97787,2e-05,2.70518]
[1776700107299,49.21,75704.51,0.0,-0.97787,2e-05,2.70518]
[1776700107364,49.21,75704.51,0.0,-0.97787,2e-05,2.70518]
[1776700107441,49.21,75704.51,0.0,-0.97787,2e-05,2.70518]
[1776700107497,49.21,75703.48,0.0,-0.97789,2e-05,2.70255]
[1776700108621,49.21,75703.48,0.0,-0.97789,2e-05,2.70255]
[1776700108693,49.21,75703.48,0.0,-0.97789,2e-05,2.70255]
[1776700108719,49.21,75703.48,0.0,-0.9779,2e-05,2.70237]
[1776700109160,49.21,75703.48,0.0,-0.9779,2e-05,2.70237]
[1776700109201,49.21,75703.48,0.0,-0.9779,2e-05,2.70237]
[1776700109266,49.21,75703.48,0.0,-0.9779,2e-05,2.70237]
[1776700109378,49.21,75703.48,0.0,-0.9779,2e-05,2.70237]
[1776700109439,49.21,75703.48,0.0,-0.9779,2e-05,2.70237]
[1776700109447,49.21,75703.48,0.0,-0.9779,2e-05,2.70237]
[1776700109491,49.21,75703.48,0.0,-0.9779,2e-05,2.70237]
[1776700109695,49.21,75703.48,0.0,-0.9779,2e-05,2.70237]
[1776700109713,49.2,75703.96,0.0,-0.97789,2e-05,2.70324]
[1776700109975,49.2,75703.96,0.0,-0.97789,2e-05,2.70324]
[1776700110012,49.2,75703.96,0.0,-0.97789,2e-05,2.70324]
[1776700110185,49.2,75703.96,0.0,-0.97789,2e-05,2.70324]
[1776700110265,49.2,75703.96,0.0,-0.97789,2e-05,2.70324]
[1776700110440,49.2,75703.96,0.0,-0.97789,2e-05,2.70324]
[1776700111194,49.2,75705.78,0.0,-0.97785,2e-05,2.70704]
[1776700111410,49.2,75705.78,0.0,-0.97785,2e-05,2.70704]
[1776700111442,49.2,75705.78,0.0,-0.97785,2e-05,2.70704]
[1776700111462,49.2,75705.78,0.0,-0.97785,2e-05,2.70704]
[1776700112291,49.2,75705.27,0.0,-0.97789,2e-05,2.70286]
[1776700112449,49.2,75705.27,0.0,-0.97789,2e-05,2.70286]
[1776700112455,49.2,75705.27,0.0,-0.97789,2e-05,2.70286]
[1776700112552,49.2,75705.27,0.0,-0.97789,2e-05,2.70286]
[1776700112696,49.2,75705.27,0.0,-0.97789,2e-05,2.70286]
[1776700112653,49.2,75705.59,0.0,-0.97788,2e-05,2.70338]
[1776700116133,49.2,75706.7,0.0,-0.97786,2e-05,2.70526]
[1776700116246,49.2,75706.7,0.0,-0.97786,2e-05,2.70526]
[1776700116254,49.2,75706.7,0.0,-0.97786,2e-05,2.70526]
[1776700116410,49.2,75706.7,0.0,-0.97786,2e-05,2.70526]
[1776700116459,49.2,75706.7,0.0,-0.97786,2e-05,2.70526]
[1776700116512,49.2,75706.7,0.0,-0.97786,2e-05,2.70526]
[1776700116516,49.2,75706.7,0.0,-0.97786,2e-05,2.70526]
[1776700116698,49.2,75706.7,0.0,-0.97786,2e-05,2.70526]
[1776700116711,49.2,75712.44,0.0,-0.97775,2e-05,2.71768]
[1776700116976,49.2,75712.44,0.0,-0.97775,2e-05,2.71768]
[1776700117205,49.2,75712.44,0.0,-0.97775,2e-05,2.71768]
[1776700117267,49.2,75712.44,0.0,-0.97775,2e-05,2.71768]
[1776700117413,49.2,75712.44,0.0,-0.97775,2e-05,2.71768]
[1776700117441,49.2,75712.44,0.0,-0.97775,2e-05,2.71768]
[1776700117703,49.2,75712.44,0.0,-0.97775,2e-05,2.71768]
[1776700117507,49.2,75716.87,0.0,-0.97765,2e-05,2.72723]
[1776700117873,49.2,75716.87,0.0,-0.97765,2e-05,2.72723]
[1776700117944,49.2,75716.87,0.0,-0.97765,2e-05,2.72723]
[1776700117974,49.2,75716.87,0.0,-0.97765,2e-05,2.72723]
[1776700118222,49.2,75716.87,0.0,-0.97765,2e-05,2.72723]
[1776700118279,49.2,75716.87,0.0,-0.97765,2e-05,2.72723]
[1776700118293,49.2,75716.87,0.0,-0.97765,2e-05,2.72723]
[1776700118419,49.2,75716.87,0.0,-0.97765,2e-05,2.72723]
[1776700118434,49.2,75716.87,0.0,-0.97765,2e-05,2.72723]
[1776700118443,49.2,75716.87,0.0,-0.97765,2e-05,2.72723]
[1776700120346,49.2,75717.61,0.0,-0.97764,2e-05,2.72842]
[1776700120450,49.2,75717.61,0.0,-0.97764,2e-05,2.72842]
[1776700120537,49.2,75717.61,0.0,-0.97764,2e-05,2.72842]
[1776700120551,49.2,75717.61,0.0,-0.97764,2e-05,2.72842]
[1776700120705,49.2,75717.61,0.0,-0.97764,2e-05,2.72842]
[1776700120781,49.19,75717.59,0.0,-0.97765,2e-05,2.72815]
[1776700120789,49.19,75717.59,0.0,-0.97765,2e-05,2.72815]
[1776700121006,49.19,75717.59,0.0,-0.97765,2e-05,2.72815]
[1776700121117,49.19,75717.59,0.0,-0.97765,2e-05,2.72815]
[1776700121156,49.19,75717.59,0.0,-0.97765,2e-05,2.72815]
[1776700121200,49.19,75717.59,0.0,-0.97765,2e-05,2.72815]
[1776700122259,49.19,75716.83,0.0,-0.97766,2e-05,2.72625]
[1776700122318,49.19,75716.83,0.0,-0.97766,2e-05,2.72625]
[1776700122372,49.19,75716.83,0.0,-0.97766,2e-05,2.72625]
[1776700122442,49.19,75716.83,0.0,-0.97766,2e-05,2.72625]
[1776700123083,49.19,75717.45,0.0,-0.97765,2e-05,2.7274]
[1776700123204,49.19,75717.45,0.0,-0.97765,2e-05,2.7274]
[1776700123241,49.19,75717.45,0.0,-0.97765,2e-05,2.7274]
[1776700123356,49.19,75717.45,0.0,-0.97765,2e-05,2.7274]
[1776700123439,49.19,75717.45,0.0,-0.97765,2e-05,2.7274]
[1776700124066,49.19,75717.15,0.0,-0.97766,2e-05,2.72652]
[1776700124195,49.19,75717.15,0.0,-0.97766,2e-05,2.72652]
[1776700124315,49.19,75717.15,0.0,-0.97766,2e-05,2.72652]
[1776700124333,49.19,75717.15,0.0,-0.97766,2e-05,2.72652]
[1776700124441,49.19,75717.15,0.0,-0.97766,2e-05,2.72652]
[1776700124486,49.19,75714.13,0.0,-0.97773,2e-05,2.71964]
[1776700125182,49.19,75711.25,0.0,-0.97779,2e-05,2.7131]
[1776700127195,49.19,75714.9,0.0,-0.97772,2e-05,2.72074]
[1776700127839,49.19,75714.9,0.0,-0.97772,2e-05,2.72074]
[1776700127847,49.19,75714.9,0.0,-0.97772,2e-05,2.72074]
[1776700127946,49.19,75714.9,0.0,-0.97772,2e-05,2.72074]
[1776700128335,49.19,75714.9,0.0,-0.97772,2e-05,2.72074]
[1776700128436,49.19,75716.12,0.0,-0.97769,2e-05,2.72322]
[1776700129517,49.19,75716.12,0.0,-0.97769,2e-05,2.72322]
[1776700129534,49.19,75716.12,0.0,-0.97769,2e-05,2.72322]
[1776700129644,49.19,75716.12,0.0,-0.97769,2e-05,2.72322]
[1776700129653,49.19,75716.12,0.0,-0.97769,2e-05,2.72322]
[1776700129708,49.19,75716.12,0.0,-0.97769,2e-05,2.72322]
[1776700129727,49.19,75714.53,0.0,-0.97773,2e-05,2.71951]
[1776700129753,49.19,75714.53,0.0,-0.97773,2e-05,2.71951]
[1776700131169,49.19,75714.18,0.0,-0.97774,2e-05,2.71854]
[1776700131200,49.19,75714.18,0.0,-0.97774,2e-05,2.71854]
[1776700131294,49.19,75714.18,0.0,-0.97774,2e-05,2.71854]
[1776700131347,49.19,75714.18,0.0,-0.97774,2e-05,2.71854]
[1776700131436,49.19,75714.18,0.0,-0.97774,2e-05,2.71854]
[1776700131570,49.19,75714.18,0.0,-0.97774,2e-05,2.71854]
[1776700131577,49.19,75714.18,0.0,-0.97774,2e-05,2.71854]
[1776700131696,49.19,75714.18,0.0,-0.97774,2e-05,2.71854]
[1776700131698,49.19,75714.18,0.0,-0.97774,2e-05,2.71854]
[1776700131671,49.18,75714.18,0.0,-0.97774,2e-05,2.71833]
[1776700131779,49.18,75714.18,0.0,-0.97774,2e-05,2.71833]
[1776700131943,49.18,75714.18,0.0,-0.97774,2e-05,2.71833]
[1776700131949,49.18,75714.18,0.0,-0.97774,2e-05,2.71833]
[1776700132193,49.18,75714.18,0.0,-0.97774,2e-05,2.71833]
[1776700132245,49.18,75714.18,0.0,-0.97774,2e-05,2.71833]
[1776700132306,49.18,75714.18,0.0,-0.97774,2e-05,2.71833]
[1776700132359,49.18,75714.18,0.0,-0.97774,2e-05,2.71833]
[1776700132443,49.18,75714.18,0.0,-0.97774,2e-05,2.71833]
[1776700132545,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700132959,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133027,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133045,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133177,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133186,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133206,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133350,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133384,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133445,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133459,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133548,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133594,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133647,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133695,49.18,75712.37,0.0,-0.97778,2e-05,2.71415]
[1776700133664,49.18,75710.23,0.0,-0.97783,2e-05,2.70925]
[1776700134672,49.18,75710.23,0.0,-0.97783,2e-05,2.70925]
[1776700134737,49.18,75710.23,0.0,-0.97783,2e-05,2.70925]
[1776700134738,49.18,75710.23,0.0,-0.97783,2e-05,2.70925]
[1776700134856,49.18,75708.16,0.0,-0.97787,2e-05,2.70452]
[1776700135176,49.18,75708.16,0.0,-0.97787,2e-05,2.70452]
[1776700135211,49.18,75708.16,0.0,-0.97787,2e-05,2.70452]
[1776700135414,49.18,75708.16,0.0,-0.97787,2e-05,2.70452]
[1776700135437,49.18,75708.16,0.0,-0.97787,2e-05,2.70452]
[1776700135678,49.18,75708.16,0.0,-0.97787,2e-05,2.70452]
[1776700135699,49.18,75708.16,0.0,-0.97787,2e-05,2.70452]
[1776700135750,49.18,75708.16,0.0,-0.97787,2e-05,2.70452]
[1776700135687,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700135802,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700135942,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700135990,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700135998,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700136133,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700136213,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700136239,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700136361,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700136365,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700136444,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700136579,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700136693,49.18,75694.46,0.0,-0.97816,2e-05,2.67442]
[1776700136680,49.18,75688.57,0.0,-0.97828,2e-05,2.6615]
[1776700137258,49.18,75688.57,0.0,-0.97828,2e-05,2.6615]
[1776700137417,49.18,75688.57,0.0,-0.97828,2e-05,2.6615]
[1776700137440,49.18,75688.57,0.0,-0.97828,2e-05,2.6615]
[1776700137662,49.18,75688.57,0.0,-0.97828,2e-05,2.6615]
[1776700137692,49.18,75688.57,0.0,-0.97828,2e-05,2.6615]
[1776700137702,49.18,75688.57,0.0,-0.97828,2e-05,2.6615]
[1776700137941,49.18,75688.58,0.0,-0.97828,2e-05,2.66142]
[1776700138081,49.18,75688.58,0.0,-0.97828,2e-05,2.66142]
[1776700138090,49.18,75688.58,0.0,-0.97828,2e-05,2.66142]
[1776700138146,49.18,75688.58,0.0,-0.97828,2e-05,2.66142]
[1776700138204,49.18,75688.58,0.0,-0.97828,2e-05,2.66142]
[1776700138255,49.18,75688.58,0.0,-0.97828,2e-05,2.66142]
[1776700138369,49.18,75688.58,0.0,-0.97828,2e-05,2.66142]
[1776700138441,49.18,75688.58,0.0,-0.97828,2e-05,2.66142]
[1776700138696,49.18,75688.58,0.0,-0.97828,2e-05,2.66142]
[1776700138453,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139094,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139199,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139203,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139307,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139397,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139442,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139487,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139607,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139692,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139723,49.18,75688.77,0.0,-0.97828,2e-05,2.66172]
[1776700139709,49.18,75696.99,0.0,-0.97811,2e-05,2.67946]
[1776700140261,49.18,75696.99,0.0,-0.97811,2e-05,2.67946]
[1776700140340,49.18,75696.99,0.0,-0.97811,2e-05,2.67946]
[1776700140444,49.18,75696.99,0.0,-0.97811,2e-05,2.67946]
[1776700140513,49.18,75696.99,0.0,-0.97811,2e-05,2.67946]
[1776700140641,49.18,75696.99,0.0,-0.97811,2e-05,2.67946]
[1776700140727,49.18,75696.99,0.0,-0.97811,2e-05,2.67946]
[1776700140732,49.18,75696.99,0.0,-0.97811,2e-05,2.67946]
[1776700140763,49.18,75696.99,0.0,-0.97811,2e-05,2.67946]
[1776700140714,49.18,75698.08,0.0,-0.97809,2e-05,2.68169]
[1776700140830,49.18,75698.08,0.0,-0.97809,2e-05,2.68169]
[1776700141304,49.18,75691.44,0.0,-0.97823,2e-05,2.6671]
[1776700142131,49.18,75691.44,0.0,-0.97823,2e-05,2.6671]
[1776700142170,49.18,75691.44,0.0,-0.97823,2e-05,2.6671]
[1776700142179,49.18,75691.44,0.0,-0.97823,2e-05,2.6671]
[1776700142197,49.18,75691.44,0.0,-0.97823,2e-05,2.6671]
[1776700142286,49.18,75691.44,0.0,-0.97823,2e-05,2.6671]
[1776700142430,49.18,75691.44,0.0,-0.97823,2e-05,2.6671]
[1776700142508,49.18,75691.44,0.0,-0.97823,2e-05,2.6671]
[1776700142696,49.18,75691.44,0.0,-0.97823,2e-05,2.6671]
[1776700142752,49.18,75691.44,0.0,-0.97823,2e-05,2.6671]
[1776700142609,49.18,75690.25,0.0,-0.97825,2e-05,2.66439]
[1776700142947,49.18,75690.25,0.0,-0.97825,2e-05,2.66439]
[1776700143190,49.18,75690.25,0.0,-0.97825,2e-05,2.66439]
[1776700143224,49.18,75690.25,0.0,-0.97825,2e-05,2.66439]
[1776700143396,49.18,75690.25,0.0,-0.97825,2e-05,2.66439]
[1776700143445,49.18,75690.25,0.0,-0.97825,2e-05,2.66439]
[1776700143621,49.18,75690.25,0.0,-0.97825,2e-05,2.66439]
[1776700143653,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700143863,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700143943,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700143974,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700144113,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700144139,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700144189,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700144198,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700144255,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700144366,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700144492,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700144539,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700144693,49.18,75690.59,0.0,-0.97825,2e-05,2.665]
[1776700144728,49.18,75689.93,0.0,-0.97826,2e-05,2.66345]
[1776700144819,49.18,75689.93,0.0,-0.97826,2e-05,2.66345]
[1776700144851,49.18,75689.93,0.0,-0.97826,2e-05,2.66345]
[1776700145298,49.18,75689.93,0.0,-0.97826,2e-05,2.66345]
[1776700145438,49.18,75689.93,0.0,-0.97826,2e-05,2.66345]
[1776700145701,49.18,75689.93,0.0,-0.97826,2e-05,2.66345]
[1776700145711,49.18,75687.38,0.0,-0.97832,2e-05,2.6578]
[1776700146186,49.18,75687.38,0.0,-0.97832,2e-05,2.6578]
[1776700146406,49.18,75687.38,0.0,-0.97832,2e-05,2.6578]
[1776700146439,49.18,75687.38,0.0,-0.97832,2e-05,2.6578]
[1776700146539,49.18,75687.38,0.0,-0.97832,2e-05,2.6578]
[1776700146694,49.18,75687.38,0.0,-0.97832,2e-05,2.6578]
[1776700146634,49.18,75681.51,0.0,-0.97844,2e-05,2.645]
[1776700146874,49.18,75681.51,0.0,-0.97844,2e-05,2.645]
[1776700146936,49.18,75681.51,0.0,-0.97844,2e-05,2.645]
[1776700147119,49.18,75681.51,0.0,-0.97844,2e-05,2.645]
[1776700147221,49.18,75681.51,0.0,-0.97844,2e-05,2.645]
[1776700147571,49.18,75681.51,0.0,-0.97844,2e-05,2.645]
[1776700147641,49.18,75681.51,0.0,-0.97844,2e-05,2.645]
[1776700147697,49.18,75681.51,0.0,-0.97844,2e-05,2.645]
[1776700147673,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700147792,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700147880,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700147921,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700147935,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700147990,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700148171,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700148195,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700148346,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700148519,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700148587,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700148694,49.17,75680.83,0.0,-0.97845,2e-05,2.64343]
[1776700148688,49.17,75679.87,0.0,-0.97847,2e-05,2.64127]
[1776700148869,49.17,75679.87,0.0,-0.97847,2e-05,2.64127]
[1776700148918,49.17,75679.87,0.0,-0.97847,2e-05,2.64127]
[1776700149360,49.17,75680.39,0.0,-0.97846,2e-05,2.6423]
[1776700151639,49.17,75679.5,0.0,-0.97848,2e-05,2.64029]
[1776700151722,49.17,75679.5,0.0,-0.97848,2e-05,2.64029]
[1776700151872,49.17,75679.56,0.0,-0.97848,2e-05,2.64032]
[1776700152192,49.17,75679.56,0.0,-0.97848,2e-05,2.64032]
[1776700152438,49.17,75679.56,0.0,-0.97848,2e-05,2.64032]
[1776700152535,49.17,75679.56,0.0,-0.97848,2e-05,2.64032]
[1776700152572,49.17,75679.56,0.0,-0.97848,2e-05,2.64032]
[1776700152635,49.17,75669.83,0.0,-0.97868,2e-05,2.61933]
[1776700153388,49.17,75669.2,0.0,-0.97869,2e-05,2.61793]
[1776700154200,49.17,75669.2,0.0,-0.97869,2e-05,2.61793]
[1776700154311,49.17,75669.2,0.0,-0.97869,2e-05,2.61793]
[1776700154349,49.17,75669.2,0.0,-0.97869,2e-05,2.61793]
[1776700154398,49.17,75669.2,0.0,-0.97869,2e-05,2.61793]
[1776700154542,49.17,75669.2,0.0,-0.97869,2e-05,2.61793]
[1776700154666,49.17,75669.2,0.0,-0.97869,2e-05,2.61793]
[1776700154732,49.17,75660.35,0.0,-0.97887,2e-05,2.59897]
[1776700155108,49.17,75660.35,0.0,-0.97887,2e-05,2.59897]
[1776700155402,49.17,75647.8,0.0,-0.97913,2e-05,2.57233]
[1776700156409,49.17,75643.13,0.0,-0.97922,2e-05,2.5625]
[1776700157628,49.17,75643.13,0.0,-0.97922,2e-05,2.5625]
[1776700157660,49.17,75640.53,0.0,-0.97927,2e-05,2.55706]
[1776700158455,49.17,75640.53,0.0,-0.97927,2e-05,2.55706]
[1776700158733,49.17,75640.53,0.0,-0.97927,2e-05,2.55706]
[1776700158538,49.17,75637.3,0.0,-0.97933,2e-05,2.55032]
[1776700159431,49.17,75631.72,0.0,-0.97944,2e-05,2.53868]
[1776700160439,49.17,75627.89,0.0,-0.97952,2e-05,2.53076]
[1776700161445,49.17,75622.06,0.0,-0.97964,2e-05,2.51777]
[1776700164466,49.16,75624.08,0.0,-0.97962,2e-05,2.51952]
[1776700168494,49.14,75621.45,0.0,-0.97971,2e-05,2.51077]
[1776700169501,49.14,75623.95,0.0,-0.97966,2e-05,2.51515]
[1776700171515,49.13,75619.51,0.0,-0.97979,2e-05,2.50158]
[1776700176550,49.11,75618.25,0.0,-0.97985,2e-05,2.49503]
[1776700178565,49.11,75613.08,0.0,-0.97996,2e-05,2.4828]
[1776700178934,49.11,75613.08,0.0,-0.97996,2e-05,2.4828]
[1776700179572,49.1,75600.07,0.0,-0.98022,2e-05,2.45535]
[1776700179891,49.1,75600.07,0.0,-0.98022,2e-05,2.45535]
[1776700180022,49.1,75600.07,0.0,-0.98022,2e-05,2.45535]
[1776700180255,49.1,75600.07,0.0,-0.98022,2e-05,2.45535]
[1776700180689,49.1,75584.07,0.0,-0.98053,2e-05,2.42212]
[1776700181701,49.1,75584.07,0.0,-0.98053,2e-05,2.42212]
[1776700181721,49.1,75583.38,0.0,-0.98055,2e-05,2.42007]
[1776700185614,49.08,75588.03,0.0,-0.98049,2e-05,2.42691]
[1776700186621,49.08,75586.09,0.0,-0.98053,2e-05,2.42233]
[1776700187629,49.08,75583.4,0.0,-0.98059,2e-05,2.41625]
[1776700189471,49.08,75583.33,0.0,-0.98059,2e-05,2.41547]
[1776700189523,49.08,75583.33,0.0,-0.98059,2e-05,2.41547]
[1776700189657,49.07,75580.37,0.0,-0.98066,2e-05,2.40887]
[1776700189926,49.07,75580.37,0.0,-0.98066,2e-05,2.40887]
[1776700190402,49.07,75580.37,0.0,-0.98066,2e-05,2.40887]
[1776700190663,49.07,75579.16,0.0,-0.98068,2e-05,2.40582]
[1776700190866,49.07,75579.16,0.0,-0.98068,2e-05,2.40582]
[1776700192650,49.07,75579.05,0.0,-0.98069,2e-05,2.40498]
[1776700193684,49.06,75576.55,0.0,-0.98075,2e-05,2.39873]
[1776700194691,49.06,75581.85,0.0,-0.98066,2e-05,2.4088]
[1776700195698,49.06,75583.25,0.0,-0.98064,2e-05,2.411]
[1776700199726,49.04,75580.36,0.0,-0.98071,2e-05,2.4027]
[1776700200733,49.04,75576.2,0.0,-0.9808,2e-05,2.39373]
[1776700202749,49.04,75578.63,0.0,-0.98076,2e-05,2.39743]
[1776700203754,49.03,75583.28,0.0,-0.98068,2e-05,2.40619]
[1776700204761,49.03,75586.61,0.0,-0.98062,2e-05,2.41229]
[1776700205346,49.03,75586.61,0.0,-0.98062,2e-05,2.41229]
[1776700205768,49.03,75599.53,0.0,-0.98039,2e-05,2.43786]
[1776700206049,49.03,75599.53,0.0,-0.98039,2e-05,2.43786]
[1776700206775,49.02,75602.43,0.0,-0.98034,2e-05,2.4431]
[1776700207782,49.02,75603.85,0.0,-0.98032,2e-05,2.44532]
[1776700209530,49.02,75604.43,0.0,-0.98031,2e-05,2.44582]
[1776700211812,49.01,75608.05,0.0,-0.98026,2e-05,2.45118]
[1776700212818,49.0,75612.84,0.0,-0.98018,2e-05,2.4603]
[1776700214836,49.0,75608.59,0.0,-0.98027,2e-05,2.4502]
[1776700215848,49.0,75601.77,0.0,-0.98041,2e-05,2.43561]
[1776700216021,49.0,75601.77,0.0,-0.98041,2e-05,2.43561]
[1776700216853,48.99,75591.24,0.0,-0.98061,2e-05,2.4136]
[1776700217860,48.99,75587.16,0.0,-0.9807,2e-05,2.40475]
[1776700218696,48.99,75587.16,0.0,-0.9807,2e-05,2.40475]
[1776700218866,48.99,75581.73,0.0,-0.9808,2e-05,2.39323]
[1776700219874,48.98,75584.16,0.0,-0.98076,2e-05,2.39753]
[1776700220881,48.98,75592.36,0.0,-0.98061,2e-05,2.41407]
[1776700221888,48.98,75593.22,0.0,-0.98061,2e-05,2.41459]
[1776700222921,48.97,75592.71,0.0,-0.98062,2e-05,2.41294]
[1776700223902,48.97,75595.07,0.0,-0.98058,2e-05,2.41709]
[1776700224909,48.97,75591.22,0.0,-0.98066,2e-05,2.40868]
[1776700225916,48.97,75592.51,0.0,-0.98064,2e-05,2.41068]
[1776700226066,48.97,75592.51,0.0,-0.98064,2e-05,2.41068]
[1776700226923,48.96,75594.24,0.0,-0.98062,2e-05,2.41356]
[1776700229566,48.96,75594.27,0.0,-0.98062,2e-05,2.41301]
[1776700229841,48.96,75594.27,0.0,-0.98062,2e-05,2.41301]
[1776700229607,48.95,75596.43,0.0,-0.98059,2e-05,2.41614]
[1776700230407,48.95,75596.43,0.0,-0.98059,2e-05,2.41614]
[1776700230425,48.95,75603.83,0.0,-0.98045,2e-05,2.43115]
[1776700231216,48.95,75603.83,0.0,-0.98045,2e-05,2.43115]
[1776700231314,48.95,75611.39,0.0,-0.98033,2e-05,2.44321]
[1776700232008,48.95,75611.39,0.0,-0.98033,2e-05,2.44321]
[1776700232358,48.95,75611.39,0.0,-0.98033,2e-05,2.44321]
[1776700232407,48.95,75609.16,0.0,-0.98038,2e-05,2.43799]
[1776700232982,48.95,75604.38,0.0,-0.98048,2e-05,2.4276]
[1776700233987,48.94,75597.46,0.0,-0.98062,2e-05,2.41294]
[1776700235490,48.94,75596.76,0.0,-0.98064,2e-05,2.4103]
[1776700237535,48.94,75597.75,0.0,-0.98062,2e-05,2.4123]
[1776700237868,48.94,75597.75,0.0,-0.98062,2e-05,2.4123]
[1776700237608,48.93,75595.57,0.0,-0.98068,2e-05,2.40668]
[1776700238233,48.93,75595.57,0.0,-0.98068,2e-05,2.40668]
[1776700238849,48.93,75595.57,0.0,-0.98068,2e-05,2.40668]
[1776700238334,48.93,75602.88,0.0,-0.98054,2e-05,2.42147]
[1776700239022,48.93,75610.02,0.0,-0.98041,2e-05,2.43536]
[1776700240901,48.93,75610.02,0.0,-0.98041,2e-05,2.43536]
[1776700240029,48.93,75609.92,0.0,-0.98042,2e-05,2.43451]
[1776700241431,48.93,75609.92,0.0,-0.98042,2e-05,2.43451]
[1776700241760,48.93,75609.92,0.0,-0.98042,2e-05,2.43451]
[1776700242043,48.92,75615.19,0.0,-0.98033,2e-05,2.44396]
[1776700243049,48.92,75618.83,0.0,-0.98027,2e-05,2.45074]
[1776700244057,48.91,75628.46,0.0,-0.98009,2e-05,2.46984]
[1776700245153,48.91,75628.46,0.0,-0.98009,2e-05,2.46984]
[1776700245283,48.91,75628.46,0.0,-0.98009,2e-05,2.46984]
[1776700245444,48.91,75628.46,0.0,-0.98009,2e-05,2.46984]
[1776700245456,48.91,75628.46,0.0,-0.98009,2e-05,2.46984]
[1776700245486,48.91,75632.14,0.0,-0.98002,2e-05,2.47671]
[1776700246256,48.91,75632.14,0.0,-0.98002,2e-05,2.47671]
[1776700246413,48.91,75632.14,0.0,-0.98002,2e-05,2.47671]
[1776700246431,48.91,75632.14,0.0,-0.98002,2e-05,2.47671]
[1776700246519,48.91,75634.39,0.0,-0.97999,2e-05,2.48064]
[1776700247105,48.9,75615.67,0.0,-0.98035,2e-05,2.44145]
[1776700248087,48.9,75615.18,0.0,-0.98037,2e-05,2.43979]
[1776700250961,48.89,75611.48,0.0,-0.98046,2e-05,2.43029]
[1776700254129,48.88,75614.28,0.0,-0.98042,2e-05,2.43407]
[1776700259165,48.87,75614.1,0.0,-0.98046,2e-05,2.43046]
[1776700260171,48.86,75615.38,0.0,-0.98044,2e-05,2.43243]
[1776700261178,48.86,75620.98,0.0,-0.98034,2e-05,2.44322]
[1776700262985,48.85,75617.52,0.0,-0.98042,2e-05,2.43483]
[1776700263353,48.85,75616.12,0.0,-0.98044,2e-05,2.43198]
[1776700264202,48.85,75622.2,0.0,-0.98033,2e-05,2.44375]
[1776700265209,48.85,75629.23,0.0,-0.9802,2e-05,2.45749]
[1776700266093,48.85,75629.23,0.0,-0.9802,2e-05,2.45749]
[1776700266217,48.85,75636.02,0.0,-0.98008,2e-05,2.47078]
[1776700267224,48.84,75643.97,0.0,-0.97993,2e-05,2.48651]
[1776700268231,48.84,75635.21,0.0,-0.98011,2e-05,2.46766]
[1776700269238,48.84,75630.53,0.0,-0.98021,2e-05,2.45732]
[1776700270245,48.83,75626.07,0.0,-0.9803,2e-05,2.44748]
[1776700271507,48.83,75626.07,0.0,-0.9803,2e-05,2.44748]
[1776700271608,48.83,75623.51,0.0,-0.98036,2e-05,2.44091]
[1776700272266,48.83,75626.35,0.0,-0.98031,2e-05,2.44673]
[1776700274734,48.82,75617.1,0.0,-0.9805,2e-05,2.42587]
[1776700275287,48.82,75613.01,0.0,-0.98058,2e-05,2.41755]
[1776700276676,48.81,75610.14,0.0,-0.98064,2e-05,2.4105]
[1776700277914,48.81,75607.15,0.0,-0.98071,2e-05,2.40385]
[1776700278354,48.81,75607.15,0.0,-0.98071,2e-05,2.40385]
[1776700278511,48.81,75607.15,0.0,-0.98071,2e-05,2.40385]
[1776700278521,48.81,75607.15,0.0,-0.98071,2e-05,2.40385]
[1776700278593,48.81,75607.15,0.0,-0.98071,2e-05,2.40385]
[1776700278929,48.81,75607.15,0.0,-0.98071,2e-05,2.40385]
[1776700278981,48.81,75605.69,0.0,-0.98074,2e-05,2.4003]
[1776700279317,48.81,75599.13,0.0,-0.98086,2e-05,2.38708]
[1776700280945,48.81,75599.13,0.0,-0.98086,2e-05,2.38708]
[1776700280985,48.8,75607.28,0.0,-0.98072,2e-05,2.40235]
[1776700281331,48.8,75600.4,0.0,-0.98085,2e-05,2.38847]
[1776700282338,48.8,75600.0,0.0,-0.98086,2e-05,2.38707]
[1776700284816,48.79,75600.75,0.0,-0.98085,2e-05,2.38801]
[1776700284908,48.79,75604.65,0.0,-0.98079,2e-05,2.39473]
[1776700285394,48.79,75604.65,0.0,-0.98079,2e-05,2.39473]
[1776700285401,48.79,75611.79,0.0,-0.98066,2e-05,2.40916]
[1776700286199,48.79,75611.79,0.0,-0.98066,2e-05,2.40916]
[1776700286288,48.79,75611.79,0.0,-0.98066,2e-05,2.40916]
[1776700286472,48.79,75619.72,0.0,-0.98051,2e-05,2.42468]
[1776700287783,48.79,75619.72,0.0,-0.98051,2e-05,2.42468]
[1776700287845,48.78,75620.63,0.0,-0.98051,2e-05,2.42528]
[1776700288439,48.78,75620.63,0.0,-0.98051,2e-05,2.42528]
[1776700288538,48.78,75617.99,0.0,-0.98056,2e-05,2.41927]
[1776700290004,48.78,75617.99,0.0,-0.98056,2e-05,2.41927]
[1776700289388,48.78,75615.75,0.0,-0.98061,2e-05,2.41472]
[1776700290354,48.78,75615.75,0.0,-0.98061,2e-05,2.41472]
[1776700291018,48.78,75615.75,0.0,-0.98061,2e-05,2.41472]
[1776700290395,48.78,75617.96,0.0,-0.98057,2e-05,2.41858]
[1776700291365,48.78,75617.96,0.0,-0.98057,2e-05,2.41858]
[1776700291402,48.77,75627.43,0.0,-0.98042,2e-05,2.43458]
[1776700292994,48.77,75627.43,0.0,-0.98042,2e-05,2.43458]
[1776700292409,48.77,75630.2,0.0,-0.98037,2e-05,2.43961]
[1776700293416,48.77,75623.09,0.0,-0.98051,2e-05,2.42444]
[1776700294258,48.77,75623.09,0.0,-0.98051,2e-05,2.42444]
[1776700294424,48.76,75619.63,0.0,-0.98058,2e-05,2.41675]
[1776700295644,48.76,75619.63,0.0,-0.98058,2e-05,2.41675]
[1776700295705,48.76,75618.53,0.0,-0.98062,2e-05,2.41326]
[1776700297054,48.76,75618.53,0.0,-0.98062,2e-05,2.41326]
[1776700296439,48.76,75612.53,0.0,-0.98073,2e-05,2.4011]
[1776700297446,48.75,75614.54,0.0,-0.9807,2e-05,2.40455]
[1776700298584,48.75,75614.54,0.0,-0.9807,2e-05,2.40455]
[1776700298613,48.75,75617.03,0.0,-0.98066,2e-05,2.409]
[1776700299689,48.75,75617.03,0.0,-0.98066,2e-05,2.409]
[1776700299789,48.75,75612.68,0.0,-0.98075,2e-05,2.39899]
[1776700300490,48.75,75604.89,0.0,-0.98089,2e-05,2.38328]
[1776700301954,48.75,75604.89,0.0,-0.98089,2e-05,2.38328]
[1776700301497,48.74,75598.05,0.0,-0.98103,2e-05,2.36896]
[1776700302590,48.74,75598.05,0.0,-0.98103,2e-05,2.36896]
[1776700302644,48.74,75600.75,0.0,-0.98099,2e-05,2.37327]
[1776700303834,48.74,75600.75,0.0,-0.98099,2e-05,2.37327]
[1776700304518,48.73,75597.67,0.0,-0.98106,2e-05,2.366]
[1776700305525,48.73,75598.73,0.0,-0.98104,2e-05,2.36758]
[1776700306953,48.73,75598.73,0.0,-0.98104,2e-05,2.36758]
[1776700307675,48.73,75589.58,0.0,-0.98122,2e-05,2.34825]
[1776700308374,48.73,75589.58,0.0,-0.98122,2e-05,2.34825]
[1776700308409,48.73,75589.58,0.0,-0.98122,2e-05,2.34825]
[1776700308626,48.73,75589.58,0.0,-0.98122,2e-05,2.34825]
[1776700308820,48.72,75584.41,0.0,-0.98132,2e-05,2.33747]
[1776700309137,48.72,75584.41,0.0,-0.98132,2e-05,2.33747]
[1776700309601,48.72,75584.41,0.0,-0.98132,2e-05,2.33747]
[1776700309617,48.72,75581.1,0.0,-0.98138,2e-05,2.33043]
[1776700310080,48.72,75581.1,0.0,-0.98138,2e-05,2.33043]
[1776700310562,48.72,75580.44,0.0,-0.9814,2e-05,2.32866]
[1776700311569,48.72,75585.94,0.0,-0.98131,2e-05,2.33908]
[1776700312331,48.72,75585.94,0.0,-0.98131,2e-05,2.33908]
[1776700312576,48.71,75588.27,0.0,-0.98127,2e-05,2.34323]
[1776700313583,48.71,75591.55,0.0,-0.98121,2e-05,2.34926]
[1776700314590,48.71,75594.7,0.0,-0.98116,2e-05,2.35504]
[1776700315597,48.71,75597.41,0.0,-0.98111,2e-05,2.35994]
[1776700316603,48.71,75597.41,0.0,-0.98111,2e-05,2.35994]
[1776700316604,48.7,75598.63,0.0,-0.98109,2e-05,2.36186]
[1776700318948,48.7,75599.66,0.0,-0.98108,2e-05,2.3634]
[1776700319017,48.7,75599.66,0.0,-0.98108,2e-05,2.3634]
[1776700319038,48.7,75601.14,0.0,-0.98106,2e-05,2.36584]
[1776700319837,48.7,75601.14,0.0,-0.98106,2e-05,2.36584]
[1776700319849,48.7,75603.75,0.0,-0.98101,2e-05,2.37054]
[1776700320632,48.69,75610.24,0.0,-0.9809,2e-05,2.38305]
[1776700321639,48.69,75613.54,0.0,-0.98084,2e-05,2.38915]
[1776700322646,48.69,75617.44,0.0,-0.98077,2e-05,2.39646]
[1776700323657,48.69,75618.6,0.0,-0.98076,2e-05,2.39823]
[1776700326062,48.68,75619.27,0.0,-0.98076,2e-05,2.39842]
[1776700326674,48.68,75617.06,0.0,-0.9808,2e-05,2.39336]
[1776700327261,48.68,75617.06,0.0,-0.9808,2e-05,2.39336]
[1776700329163,48.67,75616.7,0.0,-0.98082,2e-05,2.39149]
[1776700331150,48.67,75616.23,0.0,-0.98084,2e-05,2.3894]
[1776700331558,48.67,75616.23,0.0,-0.98084,2e-05,2.3894]
[1776700331709,48.67,75611.25,0.0,-0.98094,2e-05,2.3788]
[1776700332716,48.66,75601.68,0.0,-0.98112,2e-05,2.35906]
[1776700333822,48.66,75601.68,0.0,-0.98112,2e-05,2.35906]
[1776700333869,48.66,75600.57,0.0,-0.98115,2e-05,2.35632]
[1776700334731,48.66,75610.49,0.0,-0.98097,2e-05,2.37569]
[1776700335738,48.66,75615.99,0.0,-0.98087,2e-05,2.38622]
[1776700337589,48.65,75616.0,0.0,-0.98088,2e-05,2.38568]
[1776700337758,48.65,75621.86,0.0,-0.98077,2e-05,2.39696]
[1776700338136,48.65,75621.86,0.0,-0.98077,2e-05,2.39696]
[1776700338764,48.65,75630.83,0.0,-0.98061,2e-05,2.41458]
[1776700339771,48.64,75630.55,0.0,-0.98062,2e-05,2.4134]
[1776700340443,48.64,75630.55,0.0,-0.98062,2e-05,2.4134]
[1776700340778,48.64,75630.62,0.0,-0.98062,2e-05,2.41293]
[1776700344806,48.63,75627.37,0.0,-0.98071,2e-05,2.40391]
[1776700345812,48.63,75623.05,0.0,-0.98079,2e-05,2.39457]
[1776700347827,48.62,75621.7,0.0,-0.98083,2e-05,2.3907]
[1776700350928,48.61,75623.33,0.0,-0.98082,2e-05,2.3923]
[1776700353868,48.61,75626.41,0.0,-0.98079,2e-05,2.39419]
[1776700354876,48.6,75627.79,0.0,-0.98077,2e-05,2.39642]
[1776700356890,48.6,75631.18,0.0,-0.98072,2e-05,2.40215]
[1776700357897,48.6,75633.32,0.0,-0.98069,2e-05,2.40591]
[1776700358905,48.59,75632.08,0.0,-0.98071,2e-05,2.4028]
[1776700359913,48.59,75626.78,0.0,-0.98082,2e-05,2.39148]
[1776700361927,48.59,75625.0,0.0,-0.98086,2e-05,2.38676]
[1776700362934,48.58,75617.31,0.0,-0.98101,2e-05,2.37071]
[1776700363941,48.58,75614.88,0.0,-0.98106,2e-05,2.3653]
[1776700364948,48.58,75618.74,0.0,-0.981,2e-05,2.37254]
[1776700365955,48.58,75621.13,0.0,-0.98096,2e-05,2.37683]
[1776700366962,48.57,75622.33,0.0,-0.98094,2e-05,2.37871]
[1776700367969,48.57,75623.42,0.0,-0.98092,2e-05,2.38036]
[1776700369988,48.57,75625.73,0.0,-0.98089,2e-05,2.38394]
[1776700370995,48.57,75627.98,0.0,-0.98084,2e-05,2.38885]
[1776700372005,48.57,75626.91,0.0,-0.98086,2e-05,2.38705]
[1776700376419,48.57,75626.74,0.0,-0.98086,2e-05,2.38723]
[1776700376455,48.57,75626.74,0.0,-0.98086,2e-05,2.38723]
[1776700377039,48.57,75636.76,0.0,-0.98067,2e-05,2.40791]
[1776700378046,48.57,75638.99,0.0,-0.98062,2e-05,2.41278]
[1776700380060,48.58,75637.79,0.0,-0.98064,2e-05,2.41097]
[1776700382074,48.58,75640.95,0.0,-0.98057,2e-05,2.41806]
[1776700383081,48.58,75642.26,0.0,-0.98054,2e-05,2.42105]
[1776700384088,48.58,75633.24,0.0,-0.98071,2e-05,2.40299]
[1776700384174,48.58,75633.24,0.0,-0.98071,2e-05,2.40299]
[1776700385094,48.58,75622.51,0.0,-0.98092,2e-05,2.3807]
[1776700386102,48.58,75622.25,0.0,-0.98093,2e-05,2.37964]
[1776700387109,48.58,75620.72,0.0,-0.98096,2e-05,2.37602]
[1776700388116,48.57,75618.62,0.0,-0.98101,2e-05,2.37126]
[1776700391137,48.57,75625.53,0.0,-0.98089,2e-05,2.38363]
[1776700392148,48.56,75624.69,0.0,-0.98091,2e-05,2.38139]
[1776700393154,48.56,75629.03,0.0,-0.98084,2e-05,2.38962]
[1776700394340,48.56,75635.09,0.0,-0.98073,2e-05,2.40135]
[1776700395496,48.56,75637.68,0.0,-0.98069,2e-05,2.40603]
[1776700396505,48.56,75637.68,0.0,-0.98069,2e-05,2.40603]
[1776700397186,48.55,75646.41,0.0,-0.98053,2e-05,2.42267]
[1776700398193,48.55,75644.85,0.0,-0.98057,2e-05,2.41887]
[1776700400207,48.54,75640.72,0.0,-0.98066,2e-05,2.40925]
[1776700401214,48.54,75636.79,0.0,-0.98074,2e-05,2.40068]
[1776700402840,48.54,75636.79,0.0,-0.98074,2e-05,2.40068]
[1776700402897,48.53,75622.87,0.0,-0.98101,2e-05,2.37145]
[1776700403515,48.53,75620.63,0.0,-0.98105,2e-05,2.36695]
[1776700404236,48.53,75619.04,0.0,-0.98108,2e-05,2.36325]
[1776700406250,48.53,75620.58,0.0,-0.98106,2e-05,2.36534]
[1776700410737,48.51,75618.69,0.0,-0.98112,2e-05,2.35904]
[1776700411286,48.51,75614.32,0.0,-0.98122,2e-05,2.34766]
[1776700413300,48.51,75616.62,0.0,-0.98119,2e-05,2.3513]
[1776700414307,48.51,75615.6,0.0,-0.98121,2e-05,2.34878]
[1776700415314,48.51,75612.52,0.0,-0.98127,2e-05,2.34215]
[1776700418335,48.5,75608.67,0.0,-0.98136,2e-05,2.33308]
[1776700419342,48.5,75606.62,0.0,-0.9814,2e-05,2.32855]
[1776700424380,48.49,75606.17,0.0,-0.98143,2e-05,2.32543]
[1776700425387,48.48,75609.26,0.0,-0.98138,2e-05,2.33112]
[1776700426394,48.48,75606.42,0.0,-0.98143,2e-05,2.32503]
[1776700431429,48.47,75606.13,0.0,-0.98146,2e-05,2.32224]
[1776700434450,48.47,75605.05,0.0,-0.98149,2e-05,2.31878]
[1776700439485,48.46,75604.41,0.0,-0.98152,2e-05,2.31534]
[1776700444520,48.45,75604.82,0.0,-0.98154,2e-05,2.314]
[1776700445526,48.44,75609.05,0.0,-0.98146,2e-05,2.32195]
[1776700446534,48.44,75610.68,0.0,-0.98144,2e-05,2.32474]
[1776700450562,48.43,75611.68,0.0,-0.98144,2e-05,2.32494]
[1776700451569,48.43,75615.68,0.0,-0.98137,2e-05,2.33245]
[1776700452941,48.43,75615.68,0.0,-0.98137,2e-05,2.33245]
[1776700452943,48.43,75618.29,0.0,-0.98133,2e-05,2.33675]
[1776700453590,48.43,75633.87,0.0,-0.98104,2e-05,2.36798]
[1776700454598,48.42,75636.47,0.0,-0.98099,2e-05,2.37276]
[1776700455605,48.42,75635.94,0.0,-0.98101,2e-05,2.37118]
[1776700458354,48.42,75636.51,0.0,-0.98101,2e-05,2.37128]
[1776700458734,48.42,75636.51,0.0,-0.98101,2e-05,2.37128]
[1776700459172,48.42,75636.51,0.0,-0.98101,2e-05,2.37128]
[1776700458835,48.41,75644.95,0.0,-0.98086,2e-05,2.38732]
[1776700459636,48.41,75644.95,0.0,-0.98086,2e-05,2.38732]
[1776700459697,48.41,75648.12,0.0,-0.9808,2e-05,2.39376]
[1776700460639,48.41,75648.19,0.0,-0.9808,2e-05,2.39335]
[1776700461295,48.41,75648.19,0.0,-0.9808,2e-05,2.39335]
[1776700461624,48.41,75648.19,0.0,-0.9808,2e-05,2.39335]
[1776700461647,48.41,75649.47,0.0,-0.98078,2e-05,2.3954]
[1776700462451,48.41,75649.47,0.0,-0.98078,2e-05,2.3954]
[1776700462869,48.41,75649.47,0.0,-0.98078,2e-05,2.3954]
[1776700462935,48.4,75645.01,0.0,-0.98088,2e-05,2.38524]
[1776700463399,48.4,75645.01,0.0,-0.98088,2e-05,2.38524]
[1776700463525,48.4,75645.01,0.0,-0.98088,2e-05,2.38524]
[1776700464126,48.4,75645.01,0.0,-0.98088,2e-05,2.38524]
[1776700463662,48.4,75640.53,0.0,-0.98096,2e-05,2.37617]
[1776700464669,48.4,75644.94,0.0,-0.98089,2e-05,2.38456]
[1776700465342,48.4,75644.94,0.0,-0.98089,2e-05,2.38456]
[1776700465676,48.4,75643.31,0.0,-0.98092,2e-05,2.38074]
[1776700466683,48.39,75641.36,0.0,-0.98096,2e-05,2.37627]
[1776700469752,48.39,75640.79,0.0,-0.98098,2e-05,2.37408]
[1776700469761,48.39,75640.79,0.0,-0.98098,2e-05,2.37408]
[1776700469806,48.39,75640.79,0.0,-0.98098,2e-05,2.37408]
[1776700470634,48.38,75641.4,0.0,-0.98098,2e-05,2.37429]
[1776700470711,48.38,75644.03,0.0,-0.98093,2e-05,2.37961]
[1776700471718,48.38,75645.18,0.0,-0.98094,2e-05,2.37877]
[1776700473471,48.38,75646.07,0.0,-0.98092,2e-05,2.38006]
[1776700473546,48.38,75646.07,0.0,-0.98092,2e-05,2.38006]
[1776700473732,48.38,75650.18,0.0,-0.98085,2e-05,2.38787]
[1776700474739,48.37,75654.09,0.0,-0.98079,2e-05,2.39477]
[1776700475745,48.37,75658.53,0.0,-0.98071,2e-05,2.40327]
[1776700476303,48.37,75658.53,0.0,-0.98071,2e-05,2.40327]
[1776700476890,48.37,75658.53,0.0,-0.98071,2e-05,2.40327]
[1776700476991,48.37,75656.77,0.0,-0.98075,2e-05,2.39912]
[1776700479544,48.36,75657.06,0.0,-0.98075,2e-05,2.39861]
[1776700479774,48.36,75655.83,0.0,-0.98078,2e-05,2.39555]
[1776700481775,48.36,75655.22,0.0,-0.9808,2e-05,2.39376]
[1776700482126,48.36,75655.22,0.0,-0.9808,2e-05,2.39376]
[1776700482959,48.35,75654.99,0.0,-0.98081,2e-05,2.39275]
[1776700483034,48.35,75650.48,0.0,-0.9809,2e-05,2.38305]
[1776700483917,48.35,75650.48,0.0,-0.9809,2e-05,2.38305]
[1776700483920,48.35,75648.04,0.0,-0.98095,2e-05,2.37759]
[1776700484474,48.35,75648.04,0.0,-0.98095,2e-05,2.37759]
[1776700484809,48.35,75646.2,0.0,-0.98099,2e-05,2.37336]
[1776700485816,48.35,75643.46,0.0,-0.98104,2e-05,2.36732]
[1776700486815,48.35,75643.46,0.0,-0.98104,2e-05,2.36732]
[1776700486891,48.35,75643.46,0.0,-0.98104,2e-05,2.36732]
[1776700486898,48.34,75641.17,0.0,-0.98109,2e-05,2.36222]
[1776700487833,48.34,75641.17,0.0,-0.98109,2e-05,2.36222]
[1776700487835,48.34,75629.23,0.0,-0.98132,2e-05,2.33778]
[1776700488842,48.34,75628.43,0.0,-0.98134,2e-05,2.33574]
[1776700490856,48.33,75626.99,0.0,-0.98137,2e-05,2.33201]
[1776700492870,48.33,75625.21,0.0,-0.98141,2e-05,2.32761]
[1776700493881,48.33,75623.9,0.0,-0.98144,2e-05,2.32458]
[1776700496902,48.32,75622.19,0.0,-0.98148,2e-05,2.31995]
[1776700498248,48.32,75614.42,0.0,-0.98163,2e-05,2.30414]
[1776700498916,48.32,75613.21,0.0,-0.98165,2e-05,2.30137]
[1776700501937,48.31,75630.81,0.0,-0.98134,2e-05,2.33522]
[1776700502944,48.31,75629.34,0.0,-0.98137,2e-05,2.33184]
[1776700503951,48.31,75632.34,0.0,-0.98132,2e-05,2.33741]
[1776700504998,48.31,75632.34,0.0,-0.98132,2e-05,2.33741]
[1776700505001,48.31,75635.08,0.0,-0.98127,2e-05,2.34245]
[1776700505965,48.31,75637.2,0.0,-0.98124,2e-05,2.34625]
[1776700507017,48.31,75637.2,0.0,-0.98124,2e-05,2.34625]
[1776700507024,48.3,75632.22,0.0,-0.98134,2e-05,2.33583]
[1776700507979,48.3,75630.77,0.0,-0.98137,2e-05,2.3325]
[1776700508985,48.3,75634.82,0.0,-0.9813,2e-05,2.34017]
[1776700509992,48.3,75637.54,0.0,-0.98125,2e-05,2.34518]
[1776700512008,48.29,75639.39,0.0,-0.98122,2e-05,2.34799]
[1776700513015,48.29,75641.99,0.0,-0.98118,2e-05,2.35276]
[1776700513446,48.29,75641.99,0.0,-0.98118,2e-05,2.35276]
[1776700515029,48.29,75643.17,0.0,-0.98117,2e-05,2.35421]
[1776700515684,48.29,75643.17,0.0,-0.98117,2e-05,2.35421]
[1776700515717,48.29,75643.17,0.0,-0.98117,2e-05,2.35421]
[1776700516036,48.28,75650.76,0.0,-0.98103,2e-05,2.36905]
[1776700517043,48.28,75651.59,0.0,-0.98102,2e-05,2.37024]
[1776700517565,48.28,75651.59,0.0,-0.98102,2e-05,2.37024]
[1776700518149,48.28,75651.59,0.0,-0.98102,2e-05,2.37024]
[1776700518203,48.28,75651.59,0.0,-0.98102,2e-05,2.37024]
[1776700518250,48.28,75650.11,0.0,-0.98105,2e-05,2.36676]
[1776700519057,48.28,75643.51,0.0,-0.98118,2e-05,2.35297]
[1776700519535,48.28,75643.51,0.0,-0.98118,2e-05,2.35297]
[1776700520065,48.28,75641.07,0.0,-0.98123,2e-05,2.3476]
[1776700521444,48.27,75640.68,0.0,-0.98124,2e-05,2.34637]
[1776700522243,48.27,75640.68,0.0,-0.98124,2e-05,2.34637]
[1776700523084,48.27,75638.58,0.0,-0.98129,2e-05,2.34126]
[1776700524092,48.27,75637.46,0.0,-0.98131,2e-05,2.33857]
[1776700524825,48.27,75637.46,0.0,-0.98131,2e-05,2.33857]
[1776700525099,48.27,75635.64,0.0,-0.98135,2e-05,2.33449]
[1776700525585,48.27,75635.64,0.0,-0.98135,2e-05,2.33449]
[1776700526105,48.26,75634.1,0.0,-0.98138,2e-05,2.33098]
[1776700527113,48.26,75632.75,0.0,-0.98141,2e-05,2.32786]
[1776700528120,48.26,75631.28,0.0,-0.98144,2e-05,2.3245]
[1776700530134,48.26,75633.15,0.0,-0.98141,2e-05,2.32739]
[1776700531141,48.25,75636.3,0.0,-0.98138,2e-05,2.33064]
[1776700536175,48.24,75632.85,0.0,-0.98146,2e-05,2.32163]
[1776700537183,48.24,75638.23,0.0,-0.98137,2e-05,2.33195]
[1776700538191,48.24,75635.72,0.0,-0.98142,2e-05,2.32651]
[1776700539198,48.24,75637.35,0.0,-0.98139,2e-05,2.32935]
[1776700542219,48.23,75639.7,0.0,-0.98136,2e-05,2.33278]
[1776700543016,48.23,75639.7,0.0,-0.98136,2e-05,2.33278]
[1776700543236,48.23,75639.7,0.0,-0.98136,2e-05,2.33278]
[1776700543226,48.23,75644.76,0.0,-0.98127,2e-05,2.34249]
[1776700543311,48.23,75644.76,0.0,-0.98127,2e-05,2.34249]
[1776700544235,48.23,75646.1,0.0,-0.98125,2e-05,2.34474]
[1776700545033,48.23,75646.1,0.0,-0.98125,2e-05,2.34474]
[1776700546412,48.22,75646.69,0.0,-0.98125,2e-05,2.34503]
[1776700547254,48.22,75654.01,0.0,-0.98112,2e-05,2.35931]
[1776700547947,48.22,75654.01,0.0,-0.98112,2e-05,2.35931]
[1776700548295,48.22,75654.01,0.0,-0.98112,2e-05,2.35931]
[1776700548261,48.22,75653.28,0.0,-0.98113,2e-05,2.35737]
[1776700549268,48.22,75662.3,0.0,-0.98097,2e-05,2.37514]
[1776700550274,48.21,75662.05,0.0,-0.98098,2e-05,2.37414]
[1776700552289,48.21,75660.73,0.0,-0.98101,2e-05,2.37047]
[1776700554303,48.21,75663.01,0.0,-0.98098,2e-05,2.37411]
[1776700555310,48.2,75665.72,0.0,-0.98093,2e-05,2.37912]
[1776700555589,48.2,75665.72,0.0,-0.98093,2e-05,2.37912]
[1776700558443,48.2,75666.43,0.0,-0.98093,2e-05,2.37955]
[1776700558473,48.2,75661.21,0.0,-0.98103,2e-05,2.36846]
[1776700561354,48.19,75667.05,0.0,-0.98094,2e-05,2.37885]
[1776700562437,48.19,75667.05,0.0,-0.98094,2e-05,2.37885]
[1776700562482,48.19,75668.3,0.0,-0.98092,2e-05,2.38089]
[1776700564335,48.18,75668.92,0.0,-0.98091,2e-05,2.38165]
[1776700565581,48.18,75669.08,0.0,-0.98091,2e-05,2.38146]
[1776700565596,48.18,75674.19,0.0,-0.98082,2e-05,2.39136]
[1776700566393,48.18,75674.19,0.0,-0.98082,2e-05,2.39136]
[1776700566404,48.18,75686.13,0.0,-0.9806,2e-05,2.41529]
[1776700567402,48.19,75694.1,0.0,-0.98041,2e-05,2.43529]
[1776700568410,48.21,75695.39,0.0,-0.98036,2e-05,2.44119]
[1776700571132,48.21,75695.39,0.0,-0.98036,2e-05,2.44119]
[1776700571140,48.13,75693.8,0.0,-0.98055,2e-05,2.42017]
[1776700571430,48.13,75679.15,0.0,-0.98083,2e-05,2.39012]
[1776700572437,48.12,75672.37,0.0,-0.98097,2e-05,2.3758]
[1776700573444,48.12,75670.25,0.0,-0.98101,2e-05,2.371]
[1776700574451,48.12,75668.7,0.0,-0.98104,2e-05,2.36737]
[1776700575458,48.12,75667.15,0.0,-0.98108,2e-05,2.36376]
[1776700576465,48.12,75668.44,0.0,-0.98106,2e-05,2.36589]
[1776700577471,48.11,75671.34,0.0,-0.98101,2e-05,2.3713]
[1776700579489,48.11,75672.68,0.0,-0.98099,2e-05,2.37304]
[1776700580496,48.11,75674.03,0.0,-0.98097,2e-05,2.37529]
[1776700582510,48.1,75676.4,0.0,-0.98094,2e-05,2.37911]
[1776700583517,48.1,75677.64,0.0,-0.98092,2e-05,2.38113]
[1776700584524,48.1,75680.96,0.0,-0.98086,2e-05,2.38738]
[1776700586123,48.1,75680.96,0.0,-0.98086,2e-05,2.38738]
[1776700586224,48.05,75683.42,0.0,-0.98091,2e-05,2.3821]
[1776700586539,48.05,75691.54,0.0,-0.98076,2e-05,2.3987]
[1776700587547,48.03,75689.72,0.0,-0.98084,2e-05,2.38965]
[1776700588554,48.0,75687.53,0.0,-0.98093,2e-05,2.38003]
[1776700589513,48.0,75687.53,0.0,-0.98093,2e-05,2.38003]
[1776700589874,48.0,75687.53,0.0,-0.98093,2e-05,2.38003]
[1776700589975,47.98,75680.6,0.0,-0.98111,2e-05,2.36098]
[1776700590513,47.98,75680.6,0.0,-0.98111,2e-05,2.36098]
[1776700590568,47.98,75685.3,0.0,-0.98102,2e-05,2.37006]
[1776700595603,47.91,75680.78,0.0,-0.98127,2e-05,2.34336]
[1776700598623,47.9,75679.06,0.0,-0.98131,2e-05,2.33859]
[1776700599631,47.9,75671.15,0.0,-0.98146,2e-05,2.32225]
[1776700600638,47.9,75675.15,0.0,-0.98139,2e-05,2.32989]
[1776700602576,47.9,75674.63,0.0,-0.98141,2e-05,2.32843]
[1776700602652,47.89,75678.03,0.0,-0.98135,2e-05,2.33486]
[1776700604338,47.89,75678.03,0.0,-0.98135,2e-05,2.33486]
[1776700603659,47.89,75686.79,0.0,-0.98119,2e-05,2.35214]
[1776700604665,47.87,75684.95,0.0,-0.98127,2e-05,2.34394]
[1776700605673,47.87,75683.25,0.0,-0.9813,2e-05,2.34007]
[1776700606680,47.87,75680.74,0.0,-0.98135,2e-05,2.33458]
[1776700607687,47.86,75683.37,0.0,-0.98131,2e-05,2.33946]
[1776700610708,47.86,75682.2,0.0,-0.98134,2e-05,2.33582]
[1776700612722,47.85,75678.83,0.0,-0.98141,2e-05,2.32818]
[1776700614736,47.85,75675.18,0.0,-0.98149,2e-05,2.32003]
[1776700615743,47.85,75671.42,0.0,-0.98156,2e-05,2.31209]
[1776700616966,47.85,75671.42,0.0,-0.98156,2e-05,2.31209]
[1776700617132,47.85,75671.42,0.0,-0.98156,2e-05,2.31209]
[1776700617272,47.85,75671.42,0.0,-0.98156,2e-05,2.31209]
[1776700617369,47.85,75670.72,0.0,-0.98158,2e-05,2.30991]
[1776700617763,47.85,75670.72,0.0,-0.98158,2e-05,2.30991]
[1776700617819,47.85,75670.72,0.0,-0.98158,2e-05,2.30991]
[1776700618193,47.85,75670.72,0.0,-0.98158,2e-05,2.30991]
[1776700618230,47.84,75646.05,0.0,-0.98203,2e-05,2.26059]
[1776700618772,47.84,75643.7,0.0,-0.98208,2e-05,2.25597]
[1776700619776,47.84,75648.5,0.0,-0.98199,2e-05,2.26512]
[1776700621086,47.84,75648.5,0.0,-0.98199,2e-05,2.26512]
[1776700621297,47.84,75648.5,0.0,-0.98199,2e-05,2.26512]
[1776700621191,47.84,75653.18,0.0,-0.98191,2e-05,2.27377]
[1776700621802,47.84,75659.24,0.0,-0.9818,2e-05,2.28577]
[1776700622808,47.84,75660.78,0.0,-0.98178,2e-05,2.28851]
[1776700623778,47.84,75660.78,0.0,-0.98178,2e-05,2.28851]
[1776700623832,47.84,75660.78,0.0,-0.98178,2e-05,2.28851]
[1776700623988,47.84,75660.78,0.0,-0.98178,2e-05,2.28851]
[1776700624074,47.84,75660.78,0.0,-0.98178,2e-05,2.28851]
[1776700624115,47.83,75662.77,0.0,-0.98175,2e-05,2.29179]
[1776700625200,47.83,75662.77,0.0,-0.98175,2e-05,2.29179]
[1776700625301,47.83,75673.56,0.0,-0.98155,2e-05,2.31298]
[1776700626054,47.83,75673.07,0.0,-0.98157,2e-05,2.31162]
[1776700626836,47.83,75677.11,0.0,-0.98149,2e-05,2.31971]
[1776700627843,47.83,75672.5,0.0,-0.98158,2e-05,2.3101]
[1776700628759,47.83,75672.5,0.0,-0.98158,2e-05,2.3101]
[1776700629212,47.83,75672.5,0.0,-0.98158,2e-05,2.3101]
[1776700629253,47.83,75668.67,0.0,-0.98166,2e-05,2.30169]
[1776700631871,47.82,75664.94,0.0,-0.98173,2e-05,2.29354]
[1776700632878,47.82,75666.17,0.0,-0.98171,2e-05,2.29564]
[1776700634895,47.82,75664.17,0.0,-0.98176,2e-05,2.29099]
[1776700636311,47.81,75657.97,0.0,-0.98188,2e-05,2.27801]
[1776700636909,47.81,75655.87,0.0,-0.98191,2e-05,2.27386]
[1776700637916,47.81,75660.18,0.0,-0.98184,2e-05,2.28208]
[1776700638924,47.81,75665.9,0.0,-0.98174,2e-05,2.29314]
[1776700640938,47.81,75667.15,0.0,-0.98172,2e-05,2.29464]
[1776700642951,47.8,75668.47,0.0,-0.9817,2e-05,2.29659]
[1776700644945,47.8,75668.47,0.0,-0.9817,2e-05,2.29659]
[1776700644966,47.8,75670.11,0.0,-0.98168,2e-05,2.29918]
[1776700646328,47.8,75670.11,0.0,-0.98168,2e-05,2.29918]
[1776700646397,47.8,75671.43,0.0,-0.98166,2e-05,2.30147]
[1776700646980,47.8,75672.93,0.0,-0.98164,2e-05,2.30412]
[1776700647987,47.8,75676.8,0.0,-0.98157,2e-05,2.31151]
[1776700651410,47.79,75676.05,0.0,-0.98159,2e-05,2.30928]
[1776700656043,47.78,75677.09,0.0,-0.98161,2e-05,2.30664]
[1776700659064,47.78,75678.47,0.0,-0.98159,2e-05,2.30832]
[1776700661078,47.77,75676.87,0.0,-0.98163,2e-05,2.3044]
[1776700662085,47.77,75675.44,0.0,-0.98166,2e-05,2.30118]
[1776700665105,47.77,75674.16,0.0,-0.98169,2e-05,2.29757]
[1776700670140,47.76,75677.27,0.0,-0.98165,2e-05,2.30204]
[1776700671148,47.76,75679.24,0.0,-0.98162,2e-05,2.30563]
[1776700675176,47.75,75676.71,0.0,-0.98168,2e-05,2.29911]
[1776700676183,47.75,75675.25,0.0,-0.98171,2e-05,2.29584]
[1776700677190,47.75,75673.73,0.0,-0.98174,2e-05,2.29246]
[1776700680210,47.74,75679.22,0.0,-0.98165,2e-05,2.30239]
[1776700681225,47.74,75682.84,0.0,-0.98159,2e-05,2.30927]
[1776700682232,47.74,75689.37,0.0,-0.98147,2e-05,2.32201]
[1776700683093,47.74,75689.37,0.0,-0.98147,2e-05,2.32201]
[1776700686254,47.73,75690.68,0.0,-0.98145,2e-05,2.32345]
[1776700687207,47.73,75690.54,0.0,-0.98146,2e-05,2.32277]
[1776700690617,47.72,75690.83,0.0,-0.98147,2e-05,2.32176]
[1776700690968,47.72,75690.83,0.0,-0.98147,2e-05,2.32176]
[1776700691301,47.72,75694.24,0.0,-0.98141,2e-05,2.32823]
[1776700692307,47.72,75695.5,0.0,-0.98139,2e-05,2.33037]
[1776700697318,47.71,75695.77,0.0,-0.9814,2e-05,2.32928]
[1776700698350,47.71,75693.42,0.0,-0.98145,2e-05,2.32374]
[1776700700409,47.71,75694.42,0.0,-0.98144,2e-05,2.32536]
[1776700700454,47.71,75694.42,0.0,-0.98144,2e-05,2.32536]
[1776700703386,47.7,75693.22,0.0,-0.98148,2e-05,2.32137]
[1776700704393,47.7,75691.12,0.0,-0.98152,2e-05,2.31675]
[1776700707415,47.69,75684.07,0.0,-0.98166,2e-05,2.30148]
[1776700708421,47.69,75678.37,0.0,-0.98177,2e-05,2.28974]
[1776700712426,47.69,75677.8,0.0,-0.98181,2e-05,2.28502]
[1776700713459,47.68,75669.75,0.0,-0.98196,2e-05,2.26839]
[1776700714465,47.68,75674.15,0.0,-0.98188,2e-05,2.27682]
[1776700714587,47.68,75674.15,0.0,-0.98188,2e-05,2.27682]
[1776700714601,47.68,75674.15,0.0,-0.98188,2e-05,2.27682]
[1776700715474,47.68,75688.45,0.0,-0.98162,2e-05,2.30503]
[1776700717434,47.68,75688.45,0.0,-0.98162,2e-05,2.30503]
[1776700717467,47.68,75691.61,0.0,-0.98157,2e-05,2.31064]
[1776700718613,47.68,75692.45,0.0,-0.98155,2e-05,2.31233]
[1776700718633,47.68,75692.45,0.0,-0.98155,2e-05,2.31233]
[1776700721515,47.67,75690.72,0.0,-0.9816,2e-05,2.3074]
[1776700724707,47.67,75690.61,0.0,-0.98161,2e-05,2.30647]
[1776700724761,47.67,75690.61,0.0,-0.98161,2e-05,2.30647]
[1776700725069,47.67,75690.61,0.0,-0.98161,2e-05,2.30647]
[1776700725176,47.67,75690.61,0.0,-0.98161,2e-05,2.30647]
[1776700725543,47.66,75699.12,0.0,-0.98146,2e-05,2.32287]
[1776700726550,47.66,75707.84,0.0,-0.9813,2e-05,2.34013]
[1776700727556,47.66,75705.79,0.0,-0.98133,2e-05,2.33647]
[1776700729070,47.66,75705.79,0.0,-0.98133,2e-05,2.33647]
[1776700729157,47.66,75706.53,0.0,-0.98133,2e-05,2.33716]
[1776700731585,47.66,75707.75,0.0,-0.98131,2e-05,2.33883]
[1776700733123,47.66,75707.75,0.0,-0.98131,2e-05,2.33883]
[1776700733213,47.66,75707.75,0.0,-0.98131,2e-05,2.33883]
[1776700733285,47.66,75714.69,0.0,-0.98118,2e-05,2.35302]
[1776700733599,47.66,75715.97,0.0,-0.98116,2e-05,2.35563]
[1776700734606,47.66,75717.19,0.0,-0.98113,2e-05,2.3586]
[1776700735614,47.66,75719.54,0.0,-0.98108,2e-05,2.36388]
[1776700739161,47.67,75717.66,0.0,-0.9811,2e-05,2.36194]
[1776700739972,47.67,75719.78,0.0,-0.98106,2e-05,2.36627]
[1776700744688,47.68,75720.9,0.0,-0.98101,2e-05,2.37093]
[1776700747698,47.69,75722.07,0.0,-0.98098,2e-05,2.37474]
[1776700752682,47.7,75721.7,0.0,-0.98097,2e-05,2.37584]
[1776700753448,47.7,75721.7,0.0,-0.98097,2e-05,2.37584]
[1776700752735,47.7,75723.41,0.0,-0.98093,2e-05,2.37982]
[1776700753741,47.7,75732.06,0.0,-0.98076,2e-05,2.39809]
[1776700754673,47.7,75732.06,0.0,-0.98076,2e-05,2.39809]
[1776700755357,47.7,75732.06,0.0,-0.98076,2e-05,2.39809]
[1776700755410,47.7,75732.06,0.0,-0.98076,2e-05,2.39809]
[1776700755458,47.71,75737.77,0.0,-0.98064,2e-05,2.41075]
[1776700756157,47.71,75737.77,0.0,-0.98064,2e-05,2.41075]
[1776700756412,47.71,75737.77,0.0,-0.98064,2e-05,2.41075]
[1776700756458,47.71,75742.21,0.0,-0.98055,2e-05,2.42036]
[1776700756673,47.71,75742.21,0.0,-0.98055,2e-05,2.42036]
[1776700758415,47.71,75741.89,0.0,-0.98056,2e-05,2.41969]
[1776700758508,47.71,75733.88,0.0,-0.98071,2e-05,2.40391]
[1776700758788,47.71,75727.32,0.0,-0.98083,2e-05,2.39037]
[1776700759795,47.71,75728.87,0.0,-0.9808,2e-05,2.39401]
[1776700761809,47.72,75737.9,0.0,-0.98062,2e-05,2.41356]
[1776700763252,47.72,75737.9,0.0,-0.98062,2e-05,2.41356]
[1776700763499,47.72,75737.9,0.0,-0.98062,2e-05,2.41356]
[1776700763514,47.72,75738.33,0.0,-0.9806,2e-05,2.41526]
[1776700763714,47.72,75738.33,0.0,-0.9806,2e-05,2.41526]
[1776700763823,47.72,75744.06,0.0,-0.98049,2e-05,2.42717]
[1776700764830,47.72,75749.47,0.0,-0.98038,2e-05,2.43885]
[1776700767261,47.72,75750.28,0.0,-0.98036,2e-05,2.44091]
[1776700767347,47.73,75750.56,0.0,-0.98035,2e-05,2.44221]
[1776700770873,47.73,75752.49,0.0,-0.9803,2e-05,2.44731]
[1776700771880,47.73,75748.67,0.0,-0.98039,2e-05,2.43695]
[1776700772944,47.73,75748.67,0.0,-0.98039,2e-05,2.43695]
[1776700772965,47.73,75745.62,0.0,-0.98045,2e-05,2.43094]
[1776700773893,47.74,75739.74,0.0,-0.98056,2e-05,2.41907]
[1776700777922,47.74,75737.66,0.0,-0.98059,2e-05,2.41629]
[1776700780338,47.75,75737.4,0.0,-0.98059,2e-05,2.41614]
[1776700780951,47.75,75734.07,0.0,-0.98064,2e-05,2.41001]
[1776700781958,47.75,75731.88,0.0,-0.98068,2e-05,2.40586]
[1776700782965,47.75,75735.09,0.0,-0.98062,2e-05,2.41289]
[1776700783972,47.75,75737.16,0.0,-0.98057,2e-05,2.41758]
[1776700784979,47.76,75735.85,0.0,-0.98059,2e-05,2.41524]
[1776700785986,47.76,75744.36,0.0,-0.98043,2e-05,2.43331]
[1776700786928,47.76,75744.36,0.0,-0.98043,2e-05,2.43331]
[1776700787052,47.76,75744.36,0.0,-0.98043,2e-05,2.43331]
[1776700787153,47.76,75746.6,0.0,-0.98038,2e-05,2.4387]
[1776700787579,47.76,75746.6,0.0,-0.98038,2e-05,2.4387]
[1776700787934,47.76,75746.6,0.0,-0.98038,2e-05,2.4387]
[1776700788000,47.76,75748.34,0.0,-0.98034,2e-05,2.44234]
[1776700789007,47.76,75749.75,0.0,-0.98031,2e-05,2.44563]
[1776700790014,47.78,75752.77,0.0,-0.98022,2e-05,2.45521]
[1776700791021,47.79,75754.27,0.0,-0.98016,2e-05,2.4615]
[1776700792041,47.79,75754.27,0.0,-0.98016,2e-05,2.4615]
[1776700792591,47.79,75754.64,0.0,-0.98015,2e-05,2.46258]
[1776700793197,47.79,75754.64,0.0,-0.98015,2e-05,2.46258]
[1776700793319,47.79,75754.64,0.0,-0.98015,2e-05,2.46258]
[1776700793377,47.8,75759.87,0.0,-0.98004,2e-05,2.47418]
[1776700796056,47.8,75754.71,0.0,-0.98014,2e-05,2.46386]
[1776700797063,47.8,75746.23,0.0,-0.9803,2e-05,2.44634]
[1776700799077,47.8,75747.02,0.0,-0.98028,2e-05,2.4486]
[1776700801091,47.8,75752.63,0.0,-0.98017,2e-05,2.46099]
[1776700802098,47.81,75754.79,0.0,-0.98012,2e-05,2.46584]
[1776700803105,47.81,75753.12,0.0,-0.98015,2e-05,2.46262]
[1776700803582,47.81,75753.12,0.0,-0.98015,2e-05,2.46262]
[1776700804112,47.81,75743.49,0.0,-0.98034,2e-05,2.44272]
[1776700805119,47.81,75747.09,0.0,-0.98026,2e-05,2.45054]
[1776700806126,47.81,75747.23,0.0,-0.98026,2e-05,2.45116]
[1776700807133,47.81,75745.42,0.0,-0.98029,2e-05,2.44768]
[1776700808180,47.81,75745.42,0.0,-0.98029,2e-05,2.44768]
[1776700808393,47.81,75745.42,0.0,-0.98029,2e-05,2.44768]
[1776700808446,47.82,75739.96,0.0,-0.98039,2e-05,2.4369]
[1776700809152,47.82,75727.49,0.0,-0.98063,2e-05,2.411]
[1776700810157,47.82,75726.74,0.0,-0.98064,2e-05,2.41016]
[1776700812434,47.82,75725.67,0.0,-0.98066,2e-05,2.40833]
[1776700812551,47.82,75725.67,0.0,-0.98066,2e-05,2.40833]
[1776700812506,47.82,75724.38,0.0,-0.98068,2e-05,2.40605]
[1776700812598,47.82,75724.38,0.0,-0.98068,2e-05,2.40605]
[1776700813212,47.82,75724.38,0.0,-0.98068,2e-05,2.40605]
[1776700813269,47.82,75712.07,0.0,-0.98091,2e-05,2.38111]
[1776700814186,47.82,75705.76,0.0,-0.98103,2e-05,2.36821]
[1776700815439,47.82,75705.76,0.0,-0.98103,2e-05,2.36821]
[1776700815508,47.83,75703.49,0.0,-0.98106,2e-05,2.36447]
[1776700815942,47.83,75703.49,0.0,-0.98106,2e-05,2.36447]
[1776700819224,47.84,75698.98,0.0,-0.98113,2e-05,2.35712]
[1776700825266,47.83,75698.34,0.0,-0.98115,2e-05,2.35495]
[1776700827550,47.83,75696.3,0.0,-0.9812,2e-05,2.34992]
[1776700828306,47.83,75696.3,0.0,-0.9812,2e-05,2.34992]
[1776700828311,47.83,75687.09,0.0,-0.98138,2e-05,2.33086]
[1776700829294,47.82,75684.77,0.0,-0.98142,2e-05,2.32579]
[1776700829698,47.82,75684.77,0.0,-0.98142,2e-05,2.32579]
[1776700830302,47.82,75686.73,0.0,-0.98139,2e-05,2.32934]
[1776700830715,47.82,75686.73,0.0,-0.98139,2e-05,2.32934]
[1776700831309,47.82,75682.33,0.0,-0.98149,2e-05,2.31747]
[1776700832316,47.82,75684.13,0.0,-0.98147,2e-05,2.32071]
[1776700836823,47.81,75684.49,0.0,-0.98147,2e-05,2.31988]
[1776700837351,47.81,75687.75,0.0,-0.98142,2e-05,2.32605]
[1776700838375,47.81,75693.3,0.0,-0.98132,2e-05,2.33685]
[1776700839381,47.81,75710.49,0.0,-0.981,2e-05,2.37136]
[1776700840388,47.8,75712.26,0.0,-0.98097,2e-05,2.3745]
[1776700841395,47.8,75705.72,0.0,-0.9811,2e-05,2.36067]
[1776700842402,47.8,75704.54,0.0,-0.98112,2e-05,2.35781]
[1776700846429,47.79,75701.25,0.0,-0.9812,2e-05,2.34931]
[1776700847441,47.79,75701.25,0.0,-0.9812,2e-05,2.34931]
[1776700847444,47.79,75699.46,0.0,-0.98124,2e-05,2.34524]
[1776700848613,47.79,75699.46,0.0,-0.98124,2e-05,2.34524]
[1776700848625,47.79,75695.07,0.0,-0.98133,2e-05,2.33593]
[1776700849451,47.79,75684.86,0.0,-0.98152,2e-05,2.31495]
[1776700849774,47.79,75684.86,0.0,-0.98152,2e-05,2.31495]
[1776700850216,47.79,75684.86,0.0,-0.98152,2e-05,2.31495]
[1776700850460,47.79,75672.28,0.0,-0.98175,2e-05,2.2898]
[1776700851151,47.79,75672.28,0.0,-0.98175,2e-05,2.2898]
[1776700851293,47.79,75672.28,0.0,-0.98175,2e-05,2.2898]
[1776700851438,47.79,75672.28,0.0,-0.98175,2e-05,2.2898]
[1776700851467,47.79,75666.3,0.0,-0.98186,2e-05,2.27792]
[1776700851902,47.79,75666.3,0.0,-0.98186,2e-05,2.27792]
[1776700851919,47.79,75666.3,0.0,-0.98186,2e-05,2.27792]
[1776700851980,47.79,75666.3,0.0,-0.98186,2e-05,2.27792]
[1776700852180,47.79,75666.3,0.0,-0.98186,2e-05,2.27792]
[1776700852304,47.79,75666.3,0.0,-0.98186,2e-05,2.27792]
[1776700852479,47.78,75655.59,0.0,-0.98206,2e-05,2.25639]
[1776700853605,47.78,75655.59,0.0,-0.98206,2e-05,2.25639]
[1776700853628,47.78,75646.48,0.0,-0.98223,2e-05,2.23792]
[1776700854495,47.78,75642.21,0.0,-0.98231,2e-05,2.22933]
[1776700855502,47.78,75643.47,0.0,-0.98229,2e-05,2.23155]
[1776700855864,47.78,75643.47,0.0,-0.98229,2e-05,2.23155]
[1776700856509,47.78,75641.99,0.0,-0.98232,2e-05,2.22843]
[1776700859424,47.78,75642.75,0.0,-0.98231,2e-05,2.22944]
[1776700861548,47.77,75645.28,0.0,-0.98227,2e-05,2.23367]
[1776700862551,47.77,75646.58,0.0,-0.98225,2e-05,2.23596]
[1776700864461,47.77,75646.66,0.0,-0.98225,2e-05,2.23587]
[1776700864568,47.77,75628.53,0.0,-0.98257,2e-05,2.20039]
[1776700864880,47.77,75628.53,0.0,-0.98257,2e-05,2.20039]
[1776700865017,47.77,75628.53,0.0,-0.98257,2e-05,2.20039]
[1776700865574,47.77,75616.43,0.0,-0.98278,2e-05,2.17712]
[1776700866581,47.77,75615.11,0.0,-0.98281,2e-05,2.17425]
[1776700867613,47.77,75616.95,0.0,-0.98278,2e-05,2.17763]
[1776700868606,47.77,75627.75,0.0,-0.98259,2e-05,2.19825]
[1776700869613,47.76,75622.65,0.0,-0.98268,2e-05,2.18824]
[1776700870620,47.76,75613.36,0.0,-0.98285,2e-05,2.17026]
[1776700871627,47.76,75617.74,0.0,-0.98277,2e-05,2.17851]
[1776700872136,47.76,75617.74,0.0,-0.98277,2e-05,2.17851]
[1776700872164,47.76,75617.74,0.0,-0.98277,2e-05,2.17851]
[1776700872227,47.76,75617.74,0.0,-0.98277,2e-05,2.17851]
[1776700872635,47.76,75628.75,0.0,-0.98258,2e-05,2.19954]
[1776700873642,47.76,75632.3,0.0,-0.98252,2e-05,2.20622]
[1776700874522,47.76,75632.3,0.0,-0.98252,2e-05,2.20622]
[1776700874649,47.76,75629.33,0.0,-0.98257,2e-05,2.20028]
[1776700875804,47.76,75629.33,0.0,-0.98257,2e-05,2.20028]
[1776700875863,47.76,75618.82,0.0,-0.98276,2e-05,2.17986]
[1776700876664,47.76,75608.67,0.0,-0.98294,2e-05,2.16031]
[1776700877670,47.76,75606.0,0.0,-0.98298,2e-05,2.15511]
[1776700878678,47.76,75604.94,0.0,-0.983,2e-05,2.15298]
[1776700880692,47.76,75607.37,0.0,-0.98296,2e-05,2.15739]
[1776700881699,47.76,75608.6,0.0,-0.98294,2e-05,2.15961]
[1776700884720,47.75,75609.96,0.0,-0.98292,2e-05,2.16184]
[1776700886464,47.75,75608.11,0.0,-0.98296,2e-05,2.15808]
[1776700886985,47.75,75608.11,0.0,-0.98296,2e-05,2.15808]
[1776700887209,47.75,75608.11,0.0,-0.98296,2e-05,2.15808]
[1776700887743,47.75,75599.93,0.0,-0.9831,2e-05,2.14243]
[1776700889007,47.75,75599.73,0.0,-0.9831,2e-05,2.14197]
[1776700889757,47.75,75602.67,0.0,-0.98306,2e-05,2.14666]
[1776700890764,47.74,75607.25,0.0,-0.98299,2e-05,2.1544]
[1776700891972,47.74,75607.25,0.0,-0.98299,2e-05,2.1544]
[1776700892060,47.74,75609.32,0.0,-0.98299,2e-05,2.15475]
[1776700893093,47.74,75611.57,0.0,-0.98295,2e-05,2.1588]
[1776700895945,47.74,75612.09,0.0,-0.98294,2e-05,2.15967]
[1776700896046,47.74,75610.84,0.0,-0.98296,2e-05,2.15717]
[1776700897945,47.73,75609.94,0.0,-0.98298,2e-05,2.15534]
[1776700904862,47.73,75612.65,0.0,-0.98294,2e-05,2.15955]
[1776700905869,47.73,75614.53,0.0,-0.98291,2e-05,2.16301]
[1776700906876,47.73,75616.33,0.0,-0.98288,2e-05,2.16631]
[1776700908304,47.73,75616.33,0.0,-0.98288,2e-05,2.16631]
[1776700908396,47.73,75625.57,0.0,-0.98272,2e-05,2.1837]
[1776700908890,47.73,75642.35,0.0,-0.98243,2e-05,2.21613]
[1776700910318,47.73,75642.35,0.0,-0.98243,2e-05,2.21613]
[1776700910409,47.73,75646.79,0.0,-0.98235,2e-05,2.22431]
[1776700910904,47.73,75650.87,0.0,-0.98228,2e-05,2.23227]
[1776700911842,47.73,75650.87,0.0,-0.98228,2e-05,2.23227]
[1776700911911,47.72,75651.02,0.0,-0.98228,2e-05,2.23231]
[1776700913947,47.72,75651.52,0.0,-0.98227,2e-05,2.23303]
[1776700913970,47.72,75659.23,0.0,-0.98213,2e-05,2.24789]
[1776700915173,47.72,75659.23,0.0,-0.98213,2e-05,2.24789]
[1776700915194,47.72,75659.23,0.0,-0.98213,2e-05,2.24789]
[1776700915265,47.72,75661.57,0.0,-0.9821,2e-05,2.25196]
[1776700917955,47.72,75665.64,0.0,-0.98203,2e-05,2.25939]
[1776700918961,47.71,75668.79,0.0,-0.98197,2e-05,2.26532]
[1776700919969,47.71,75672.07,0.0,-0.98192,2e-05,2.27151]
[1776700921988,47.71,75675.95,0.0,-0.98185,2e-05,2.27858]
[1776700922992,47.71,75694.51,0.0,-0.98151,2e-05,2.31535]
[1776700925008,47.71,75694.86,0.0,-0.98151,2e-05,2.31533]
[1776700929034,47.7,75698.07,0.0,-0.98147,2e-05,2.32021]
[1776700932483,47.69,75696.91,0.0,-0.9815,2e-05,2.31707]
[1776700932488,47.69,75696.91,0.0,-0.9815,2e-05,2.31707]
[1776700932613,47.69,75696.91,0.0,-0.9815,2e-05,2.31707]
[1776700932688,47.69,75696.91,0.0,-0.9815,2e-05,2.31707]
[1776700933333,47.69,75696.57,0.0,-0.98151,2e-05,2.31558]
[1776700933437,47.69,75696.57,0.0,-0.98151,2e-05,2.31558]
[1776700933445,47.69,75696.57,0.0,-0.98151,2e-05,2.31558]
[1776700933556,47.69,75696.57,0.0,-0.98151,2e-05,2.31558]
[1776700933674,47.69,75696.57,0.0,-0.98151,2e-05,2.31558]
[1776700933692,47.69,75696.57,0.0,-0.98151,2e-05,2.31558]
[1776700933637,47.69,75696.27,0.0,-0.98152,2e-05,2.31458]
[1776700934069,47.69,75696.02,0.0,-0.98153,2e-05,2.31408]
[1776700935076,47.69,75693.11,0.0,-0.98158,2e-05,2.30784]
[1776700936083,47.69,75686.49,0.0,-0.98171,2e-05,2.29419]
[1776700937667,47.69,75686.49,0.0,-0.98171,2e-05,2.29419]
[1776700937689,47.69,75686.49,0.0,-0.98171,2e-05,2.29419]
[1776700937719,47.69,75686.49,0.0,-0.98171,2e-05,2.29419]
[1776700937714,47.68,75685.13,0.0,-0.98174,2e-05,2.29074]
[1776700937938,47.68,75685.13,0.0,-0.98174,2e-05,2.29074]
[1776700942287,47.68,75683.04,0.0,-0.98179,2e-05,2.28517]
[1776700942438,47.68,75683.04,0.0,-0.98179,2e-05,2.28517]
[1776700944144,47.67,75672.22,0.0,-0.982,2e-05,2.2627]
[1776700945151,47.67,75671.72,0.0,-0.98201,2e-05,2.26141]
[1776700946158,47.67,75667.18,0.0,-0.98209,2e-05,2.25245]
[1776700948123,47.67,75664.7,0.0,-0.98214,2e-05,2.24699]
[1776700948192,47.67,75664.7,0.0,-0.98214,2e-05,2.24699]
[1776700948210,47.67,75664.7,0.0,-0.98214,2e-05,2.24699]
[1776700948377,47.67,75664.7,0.0,-0.98214,2e-05,2.24699]
[1776700948438,47.67,75664.7,0.0,-0.98214,2e-05,2.24699]
[1776700949179,47.66,75669.03,0.0,-0.98207,2e-05,2.25497]
[1776700950186,47.66,75664.76,0.0,-0.98215,2e-05,2.24628]
[1776700951707,47.66,75664.76,0.0,-0.98215,2e-05,2.24628]
[1776700951843,47.66,75664.22,0.0,-0.98218,2e-05,2.24238]
[1776700951943,47.66,75664.22,0.0,-0.98218,2e-05,2.24238]
[1776700952200,47.66,75664.77,0.0,-0.98218,2e-05,2.2432]
[1776700955221,47.66,75669.38,0.0,-0.9821,2e-05,2.25148]
[1776700957300,47.65,75670.98,0.0,-0.98207,2e-05,2.25436]
[1776700957415,47.65,75670.98,0.0,-0.98207,2e-05,2.25436]
[1776700957441,47.65,75670.98,0.0,-0.98207,2e-05,2.25436]
[1776700957516,47.65,75674.39,0.0,-0.98201,2e-05,2.26082]
[1776700958983,47.65,75675.76,0.0,-0.98199,2e-05,2.26324]
[1776700959057,47.65,75675.76,0.0,-0.98199,2e-05,2.26324]
[1776700959165,47.65,75675.76,0.0,-0.98199,2e-05,2.26324]
[1776700959199,47.65,75675.76,0.0,-0.98199,2e-05,2.26324]
[1776700959249,47.65,75675.62,0.0,-0.982,2e-05,2.26267]
[1776700960256,47.65,75668.83,0.0,-0.98212,2e-05,2.24897]
[1776700961439,47.65,75668.83,0.0,-0.98212,2e-05,2.24897]
[1776700961640,47.65,75668.83,0.0,-0.98212,2e-05,2.24897]
[1776700961689,47.65,75668.83,0.0,-0.98212,2e-05,2.24897]
[1776700961741,47.65,75664.91,0.0,-0.9822,2e-05,2.241]
[1776700967305,47.64,75661.99,0.0,-0.98226,2e-05,2.23374]
[1776700968312,47.64,75666.28,0.0,-0.98219,2e-05,2.24191]
[1776700969319,47.64,75670.82,0.0,-0.98211,2e-05,2.25058]
[1776700970513,47.64,75670.82,0.0,-0.98211,2e-05,2.25058]
[1776700970520,47.64,75670.82,0.0,-0.98211,2e-05,2.25058]
[1776700970676,47.64,75670.82,0.0,-0.98211,2e-05,2.25058]
[1776700970693,47.64,75670.82,0.0,-0.98211,2e-05,2.25058]
[1776700971333,47.64,75665.03,0.0,-0.98222,2e-05,2.23866]
[1776700971899,47.64,75665.03,0.0,-0.98222,2e-05,2.23866]
[1776700971946,47.64,75665.03,0.0,-0.98222,2e-05,2.23866]
[1776700972026,47.64,75665.03,0.0,-0.98222,2e-05,2.23866]
[1776700972199,47.64,75665.03,0.0,-0.98222,2e-05,2.23866]
[1776700972377,47.64,75665.03,0.0,-0.98222,2e-05,2.23866]
[1776700972443,47.64,75665.03,0.0,-0.98222,2e-05,2.23866]
[1776700972455,47.63,75667.37,0.0,-0.98218,2e-05,2.243]
[1776700975363,47.63,75684.47,0.0,-0.98187,2e-05,2.27602]
[1776700976370,47.63,75691.19,0.0,-0.98175,2e-05,2.28909]
[1776700977936,47.63,75691.67,0.0,-0.98175,2e-05,2.28971]
[1776700977990,47.63,75691.67,0.0,-0.98175,2e-05,2.28971]
[1776700978103,47.63,75691.67,0.0,-0.98175,2e-05,2.28971]
[1776700978192,47.63,75691.67,0.0,-0.98175,2e-05,2.28971]
[1776700978336,47.63,75691.67,0.0,-0.98175,2e-05,2.28971]
[1776700978441,47.63,75691.67,0.0,-0.98175,2e-05,2.28971]
[1776700978551,47.63,75691.67,0.0,-0.98175,2e-05,2.28971]
[1776700978656,47.63,75691.67,0.0,-0.98175,2e-05,2.28971]
[1776700978697,47.63,75691.67,0.0,-0.98175,2e-05,2.28971]
[1776700978780,47.63,75691.43,0.0,-0.98176,2e-05,2.2889]
[1776700978786,47.63,75691.43,0.0,-0.98176,2e-05,2.2889]
[1776700978945,47.63,75691.43,0.0,-0.98176,2e-05,2.2889]
[1776700979196,47.63,75691.43,0.0,-0.98176,2e-05,2.2889]
[1776700979314,47.63,75691.43,0.0,-0.98176,2e-05,2.2889]
[1776700979434,47.63,75691.43,0.0,-0.98176,2e-05,2.2889]
[1776700979596,47.63,75691.43,0.0,-0.98176,2e-05,2.2889]
[1776700979691,47.63,75691.43,0.0,-0.98176,2e-05,2.2889]
[1776700979697,47.62,75690.57,0.0,-0.98178,2e-05,2.28685]
[1776700981405,47.62,75683.47,0.0,-0.98191,2e-05,2.27207]
[1776700983419,47.62,75677.05,0.0,-0.98203,2e-05,2.25875]
[1776700988454,47.61,75673.4,0.0,-0.98211,2e-05,2.25014]
[1776700989228,47.61,75673.4,0.0,-0.98211,2e-05,2.25014]
[1776700989234,47.61,75673.4,0.0,-0.98211,2e-05,2.25014]
[1776700989439,47.61,75673.4,0.0,-0.98211,2e-05,2.25014]
[1776700989753,47.61,75673.4,0.0,-0.98211,2e-05,2.25014]
[1776700989918,47.61,75674.93,0.0,-0.98209,2e-05,2.25289]
[1776700989939,47.61,75674.93,0.0,-0.98209,2e-05,2.25289]
[1776700990468,47.61,75675.11,0.0,-0.98209,2e-05,2.25297]
[1776700994495,47.6,75672.31,0.0,-0.98215,2e-05,2.24639]
[1776700995502,47.6,75667.48,0.0,-0.98224,2e-05,2.23664]
[1776700996105,47.6,75667.48,0.0,-0.98224,2e-05,2.23664]
[1776700996193,47.6,75667.48,0.0,-0.98224,2e-05,2.23664]
[1776700996202,47.6,75667.48,0.0,-0.98224,2e-05,2.23664]
[1776700996334,47.6,75667.48,0.0,-0.98224,2e-05,2.23664]
[1776700996437,47.6,75667.48,0.0,-0.98224,2e-05,2.23664]
[1776700996712,47.6,75667.48,0.0,-0.98224,2e-05,2.23664]
[1776700996761,47.6,75667.48,0.0,-0.98224,2e-05,2.23664]
[1776700996509,47.6,75664.79,0.0,-0.98229,2e-05,2.23112]
[1776700996942,47.6,75664.79,0.0,-0.98229,2e-05,2.23112]
[1776700997517,47.6,75655.73,0.0,-0.98245,2e-05,2.2132]
[1776700998525,47.6,75647.56,0.0,-0.9826,2e-05,2.19714]
[1776700999531,47.6,75646.06,0.0,-0.98263,2e-05,2.19406]
[1776701002472,47.6,75644.12,0.0,-0.98266,2e-05,2.19]
[1776701002593,47.6,75644.12,0.0,-0.98266,2e-05,2.19]
[1776701002693,47.6,75644.12,0.0,-0.98266,2e-05,2.19]
[1776701002705,47.6,75644.12,0.0,-0.98266,2e-05,2.19]
[1776701002839,47.6,75644.66,0.0,-0.98266,2e-05,2.19088]
[1776701002936,47.6,75644.66,0.0,-0.98266,2e-05,2.19088]
[1776701002946,47.6,75644.66,0.0,-0.98266,2e-05,2.19088]
[1776701003268,47.6,75644.66,0.0,-0.98266,2e-05,2.19088]
[1776701003330,47.6,75644.66,0.0,-0.98266,2e-05,2.19088]
[1776701003442,47.6,75644.66,0.0,-0.98266,2e-05,2.19088]
[1776701003560,47.6,75644.6,0.0,-0.98266,2e-05,2.19061]
[1776701005941,47.6,75645.8,0.0,-0.98264,2e-05,2.19262]
[1776701006192,47.6,75645.8,0.0,-0.98264,2e-05,2.19262]
[1776701006199,47.6,75645.8,0.0,-0.98264,2e-05,2.19262]
[1776701006358,47.6,75645.8,0.0,-0.98264,2e-05,2.19262]
[1776701006435,47.6,75645.8,0.0,-0.98264,2e-05,2.19262]
[1776701006554,47.6,75645.8,0.0,-0.98264,2e-05,2.19262]
[1776701006688,47.6,75645.8,0.0,-0.98264,2e-05,2.19262]
[1776701006935,47.59,75645.28,0.0,-0.98265,2e-05,2.19146]
[1776701007049,47.59,75645.28,0.0,-0.98265,2e-05,2.19146]
[1776701007249,47.59,75645.28,0.0,-0.98265,2e-05,2.19146]
[1776701007441,47.59,75645.28,0.0,-0.98265,2e-05,2.19146]
[1776701010865,47.59,75647.47,0.0,-0.98262,2e-05,2.19507]
[1776701010948,47.59,75647.47,0.0,-0.98262,2e-05,2.19507]
[1776701011162,47.59,75647.47,0.0,-0.98262,2e-05,2.19507]
[1776701011201,47.59,75647.47,0.0,-0.98262,2e-05,2.19507]
[1776701011616,47.59,75647.21,0.0,-0.98264,2e-05,2.19188]
[1776701014673,47.59,75647.58,0.0,-0.98264,2e-05,2.19229]
[1776701014692,47.59,75647.58,0.0,-0.98264,2e-05,2.19229]
[1776701014791,47.59,75647.58,0.0,-0.98264,2e-05,2.19229]
[1776701014835,47.59,75647.08,0.0,-0.98265,2e-05,2.19118]
[1776701014939,47.59,75647.08,0.0,-0.98265,2e-05,2.19118]
[1776701014942,47.59,75647.08,0.0,-0.98265,2e-05,2.19118]
[1776701015075,47.59,75647.08,0.0,-0.98265,2e-05,2.19118]
[1776701015312,47.59,75647.08,0.0,-0.98265,2e-05,2.19118]
[1776701015345,47.59,75647.08,0.0,-0.98265,2e-05,2.19118]
[1776701015488,47.59,75647.08,0.0,-0.98265,2e-05,2.19118]
[1776701015688,47.59,75647.08,0.0,-0.98265,2e-05,2.19118]
[1776701015693,47.59,75637.19,0.0,-0.98282,2e-05,2.17198]
[1776701016263,47.59,75637.19,0.0,-0.98282,2e-05,2.17198]
[1776701016456,47.59,75637.19,0.0,-0.98282,2e-05,2.17198]
[1776701016662,47.59,75637.19,0.0,-0.98282,2e-05,2.17198]
[1776701016690,47.59,75637.19,0.0,-0.98282,2e-05,2.17198]
[1776701016706,47.59,75628.32,0.0,-0.98298,2e-05,2.15488]
[1776701016860,47.59,75628.32,0.0,-0.98298,2e-05,2.15488]
[1776701017057,47.59,75628.32,0.0,-0.98298,2e-05,2.15488]
[1776701017212,47.59,75628.32,0.0,-0.98298,2e-05,2.15488]
[1776701017454,47.59,75628.32,0.0,-0.98298,2e-05,2.15488]
[1776701017502,47.59,75628.32,0.0,-0.98298,2e-05,2.15488]
[1776701017662,47.59,75628.32,0.0,-0.98298,2e-05,2.15488]
[1776701017689,47.59,75628.32,0.0,-0.98298,2e-05,2.15488]
[1776701017726,47.59,75626.86,0.0,-0.98301,2e-05,2.15201]
[1776701017865,47.59,75626.86,0.0,-0.98301,2e-05,2.15201]
[1776701018669,47.59,75623.88,0.0,-0.98306,2e-05,2.14626]
[1776701019676,47.59,75616.65,0.0,-0.98318,2e-05,2.13246]
[1776701022650,47.59,75616.88,0.0,-0.98318,2e-05,2.1328]
[1776701022688,47.59,75616.88,0.0,-0.98318,2e-05,2.1328]
[1776701022778,47.59,75616.88,0.0,-0.98318,2e-05,2.1328]
[1776701022751,47.59,75617.22,0.0,-0.98318,2e-05,2.13339]
[1776701022941,47.59,75617.22,0.0,-0.98318,2e-05,2.13339]
[1776701022945,47.59,75617.22,0.0,-0.98318,2e-05,2.13339]
[1776701023059,47.59,75617.22,0.0,-0.98318,2e-05,2.13339]
[1776701023186,47.59,75617.22,0.0,-0.98318,2e-05,2.13339]
[1776701023388,47.59,75617.22,0.0,-0.98318,2e-05,2.13339]
[1776701023437,47.59,75617.22,0.0,-0.98318,2e-05,2.13339]
[1776701023703,47.58,75616.4,0.0,-0.98319,2e-05,2.13179]
[1776701025718,47.58,75620.53,0.0,-0.98312,2e-05,2.13951]
[1776701026219,47.58,75620.53,0.0,-0.98312,2e-05,2.13951]
[1776701028481,47.58,75622.33,0.0,-0.98309,2e-05,2.1428]
[1776701028487,47.58,75622.33,0.0,-0.98309,2e-05,2.1428]
[1776701028642,47.58,75622.33,0.0,-0.98309,2e-05,2.1428]
[1776701028696,47.58,75622.33,0.0,-0.98309,2e-05,2.1428]
[1776701028739,47.58,75625.49,0.0,-0.98304,2e-05,2.14875]
[1776701029746,47.58,75630.42,0.0,-0.98295,2e-05,2.15807]
[1776701030752,47.58,75635.58,0.0,-0.98286,2e-05,2.16786]
[1776701032767,47.58,75629.14,0.0,-0.98298,2e-05,2.15533]
[1776701033055,47.58,75629.14,0.0,-0.98298,2e-05,2.15533]
[1776701033087,47.58,75629.14,0.0,-0.98298,2e-05,2.15533]
[1776701033191,47.58,75629.14,0.0,-0.98298,2e-05,2.15533]
[1776701033197,47.58,75629.14,0.0,-0.98298,2e-05,2.15533]
[1776701033442,47.58,75629.14,0.0,-0.98298,2e-05,2.15533]
[1776701033774,47.58,75627.19,0.0,-0.98301,2e-05,2.15152]
[1776701038809,47.58,75622.0,0.0,-0.9831,2e-05,2.14127]
[1776701039226,47.58,75622.0,0.0,-0.9831,2e-05,2.14127]
[1776701039318,47.58,75622.0,0.0,-0.9831,2e-05,2.14127]
[1776701039437,47.58,75622.0,0.0,-0.9831,2e-05,2.14127]
[1776701039816,47.58,75620.62,0.0,-0.98313,2e-05,2.13859]
[1776701040823,47.58,75623.11,0.0,-0.98309,2e-05,2.14326]
[1776701042763,47.58,75623.11,0.0,-0.98309,2e-05,2.14326]
[1776701042769,47.58,75623.11,0.0,-0.98309,2e-05,2.14326]
[1776701042803,47.58,75625.66,0.0,-0.98304,2e-05,2.14796]
[1776701042850,47.58,75625.66,0.0,-0.98304,2e-05,2.14796]
[1776701042939,47.58,75625.66,0.0,-0.98304,2e-05,2.14796]
[1776701042951,47.58,75634.92,0.0,-0.98288,2e-05,2.16565]
[1776701043848,47.58,75634.75,0.0,-0.98289,2e-05,2.16522]
[1776701044855,47.58,75631.96,0.0,-0.98294,2e-05,2.15977]
[1776701045862,47.58,75623.98,0.0,-0.98308,2e-05,2.14446]
[1776701047537,47.58,75623.98,0.0,-0.98308,2e-05,2.14446]
[1776701047543,47.58,75623.98,0.0,-0.98308,2e-05,2.14446]
[1776701047658,47.58,75623.98,0.0,-0.98308,2e-05,2.14446]
[1776701047694,47.58,75623.98,0.0,-0.98308,2e-05,2.14446]
[1776701047702,47.58,75623.98,0.0,-0.98308,2e-05,2.14433]
[1776701047876,47.58,75619.22,0.0,-0.98316,2e-05,2.13529]
[1776701048883,47.58,75615.09,0.0,-0.98323,2e-05,2.12742]
[1776701052179,47.58,75615.01,0.0,-0.98323,2e-05,2.12719]
[1776701052189,47.58,75615.01,0.0,-0.98323,2e-05,2.12719]
[1776701052192,47.58,75615.01,0.0,-0.98323,2e-05,2.12719]
[1776701052303,47.58,75615.01,0.0,-0.98323,2e-05,2.12719]
[1776701052439,47.58,75615.01,0.0,-0.98323,2e-05,2.12719]
[1776701052442,47.58,75615.01,0.0,-0.98323,2e-05,2.12719]
[1776701052692,47.58,75615.01,0.0,-0.98323,2e-05,2.12719]
[1776701052705,47.57,75617.73,0.0,-0.98319,2e-05,2.13225]
[1776701052916,47.57,75617.73,0.0,-0.98319,2e-05,2.13225]
[1776701052938,47.57,75617.73,0.0,-0.98319,2e-05,2.13225]
[1776701053124,47.57,75617.73,0.0,-0.98319,2e-05,2.13225]
[1776701053256,47.57,75617.73,0.0,-0.98319,2e-05,2.13225]
[1776701053437,47.57,75617.73,0.0,-0.98319,2e-05,2.13225]
[1776701053443,47.57,75617.73,0.0,-0.98319,2e-05,2.13225]
[1776701053733,47.57,75617.73,0.0,-0.98319,2e-05,2.13225]
[1776701053834,47.57,75618.66,0.0,-0.98317,2e-05,2.13396]
[1776701053937,47.57,75618.66,0.0,-0.98317,2e-05,2.13396]
[1776701054115,47.57,75618.66,0.0,-0.98317,2e-05,2.13396]
[1776701054254,47.57,75618.66,0.0,-0.98317,2e-05,2.13396]
[1776701054438,47.57,75618.66,0.0,-0.98317,2e-05,2.13396]
[1776701054549,47.57,75618.66,0.0,-0.98317,2e-05,2.13396]
[1776701054703,47.57,75618.66,0.0,-0.98317,2e-05,2.13396]
[1776701054797,47.57,75622.99,0.0,-0.9831,2e-05,2.14212]
[1776701054943,47.57,75622.99,0.0,-0.9831,2e-05,2.14212]
[1776701055155,47.57,75622.99,0.0,-0.9831,2e-05,2.14212]
[1776701055358,47.57,75622.99,0.0,-0.9831,2e-05,2.14212]
[1776701055435,47.57,75622.99,0.0,-0.9831,2e-05,2.14212]
[1776701055475,47.57,75622.99,0.0,-0.9831,2e-05,2.14212]
[1776701055657,47.57,75622.99,0.0,-0.9831,2e-05,2.14212]
[1776701055690,47.57,75622.99,0.0,-0.9831,2e-05,2.14212]
[1776701055782,47.57,75622.99,0.0,-0.9831,2e-05,2.14212]
[1776701055750,47.57,75626.2,0.0,-0.98304,2e-05,2.14815]
[1776701055947,47.57,75626.2,0.0,-0.98304,2e-05,2.14815]
[1776701056186,47.57,75626.2,0.0,-0.98304,2e-05,2.14815]
[1776701056189,47.57,75626.2,0.0,-0.98304,2e-05,2.14815]
[1776701056371,47.57,75626.2,0.0,-0.98304,2e-05,2.14815]
[1776701056435,47.57,75626.2,0.0,-0.98304,2e-05,2.14815]
[1776701056601,47.57,75626.2,0.0,-0.98304,2e-05,2.14815]
[1776701056688,47.57,75626.2,0.0,-0.98304,2e-05,2.14815]
[1776701056703,47.57,75625.49,0.0,-0.98306,2e-05,2.14672]
[1776701056935,47.57,75625.49,0.0,-0.98306,2e-05,2.14672]
[1776701057004,47.57,75625.49,0.0,-0.98306,2e-05,2.14672]
[1776701057036,47.57,75622.93,0.0,-0.9831,2e-05,2.14186]
[1776701058954,47.57,75625.12,0.0,-0.98306,2e-05,2.14589]
[1776701059936,47.57,75625.12,0.0,-0.98306,2e-05,2.14589]
[1776701060191,47.57,75625.12,0.0,-0.98306,2e-05,2.14589]
[1776701060350,47.57,75625.12,0.0,-0.98306,2e-05,2.14589]
[1776701060554,47.57,75625.12,0.0,-0.98306,2e-05,2.14589]
[1776701060687,47.57,75625.12,0.0,-0.98306,2e-05,2.14589]
[1776701060692,47.57,75625.12,0.0,-0.98306,2e-05,2.14589]
[1776701060764,47.57,75626.3,0.0,-0.98304,2e-05,2.14799]
[1776701062926,47.57,75626.41,0.0,-0.98304,2e-05,2.14812]
[1776701062961,47.57,75626.41,0.0,-0.98304,2e-05,2.14812]
[1776701063208,47.57,75626.41,0.0,-0.98304,2e-05,2.14812]
[1776701063278,47.57,75626.41,0.0,-0.98304,2e-05,2.14812]
[1776701063420,47.57,75626.41,0.0,-0.98304,2e-05,2.14812]
[1776701063628,47.57,75626.41,0.0,-0.98304,2e-05,2.14812]
[1776701063691,47.57,75626.41,0.0,-0.98304,2e-05,2.14812]
[1776701063746,47.57,75626.41,0.0,-0.98304,2e-05,2.14812]
[1776701063842,47.57,75629.84,0.0,-0.98298,2e-05,2.1545]
[1776701063863,47.57,75629.84,0.0,-0.98298,2e-05,2.1545]
[1776701064023,47.57,75629.84,0.0,-0.98298,2e-05,2.1545]
[1776701064051,47.57,75629.84,0.0,-0.98298,2e-05,2.1545]
[1776701064689,47.57,75629.84,0.0,-0.98298,2e-05,2.1545]
[1776701064854,47.57,75629.84,0.0,-0.98298,2e-05,2.1545]
[1776701064790,47.57,75636.82,0.0,-0.98286,2e-05,2.16774]
[1776701065004,47.57,75634.83,0.0,-0.9829,2e-05,2.16393]
[1776701066009,47.57,75633.69,0.0,-0.98292,2e-05,2.16165]
[1776701067773,47.57,75633.69,0.0,-0.98292,2e-05,2.16165]
[1776701068022,47.57,75636.84,0.0,-0.98287,2e-05,2.16749]
[1776701069030,47.57,75640.59,0.0,-0.9828,2e-05,2.17458]
[1776701069940,47.57,75640.59,0.0,-0.9828,2e-05,2.17458]
[1776701070038,47.57,75640.92,0.0,-0.9828,2e-05,2.1751]
[1776701072052,47.57,75642.87,0.0,-0.98278,2e-05,2.1761]
[1776701073059,47.57,75636.13,0.0,-0.9829,2e-05,2.16304]
[1776701074066,47.57,75632.4,0.0,-0.98297,2e-05,2.15581]
[1776701078094,47.56,75634.05,0.0,-0.98294,2e-05,2.15863]
[1776701079201,47.56,75641.17,0.0,-0.98282,2e-05,2.17218]
[1776701080108,47.56,75642.92,0.0,-0.98279,2e-05,2.17543]
[1776701082122,47.56,75618.15,0.0,-0.98322,2e-05,2.12794]
[1776701083129,47.56,75605.98,0.0,-0.98343,2e-05,2.10498]
[1776701084136,47.56,75609.1,0.0,-0.98338,2e-05,2.11083]
[1776701085143,47.56,75610.19,0.0,-0.98336,2e-05,2.11287]
[1776701086159,47.56,75608.82,0.0,-0.98338,2e-05,2.11028]
[1776701087159,47.56,75612.56,0.0,-0.98332,2e-05,2.1173]
[1776701089119,47.56,75611.64,0.0,-0.98333,2e-05,2.11555]
[1776701089209,47.56,75592.9,0.0,-0.98365,2e-05,2.08047]
[1776701090369,47.56,75592.9,0.0,-0.98365,2e-05,2.08047]
[1776701090906,47.56,75592.9,0.0,-0.98365,2e-05,2.08047]
[1776701090382,47.56,75549.57,0.0,-0.98437,2e-05,2.00112]
[1776701092210,47.56,75551.12,0.0,-0.98434,2e-05,2.0042]
[1776701093083,47.56,75551.12,0.0,-0.98434,2e-05,2.0042]
[1776701093217,47.56,75556.41,0.0,-0.98425,2e-05,2.01393]
[1776701094806,47.57,75558.28,0.0,-0.98422,2e-05,2.0176]
[1776701095232,47.57,75561.22,0.0,-0.98417,2e-05,2.02294]
[1776701096710,47.57,75561.22,0.0,-0.98417,2e-05,2.02294]
[1776701096713,47.57,75562.88,0.0,-0.98414,2e-05,2.02621]
[1776701096952,47.57,75562.88,0.0,-0.98414,2e-05,2.02621]
[1776701097246,47.57,75566.34,0.0,-0.98408,2e-05,2.03252]
[1776701101274,47.57,75563.2,0.0,-0.98413,2e-05,2.02724]
[1776701103288,47.57,75559.91,0.0,-0.98418,2e-05,2.02151]
[1776701107316,47.57,75556.68,0.0,-0.98423,2e-05,2.01619]
[1776701108323,47.57,75550.62,0.0,-0.98433,2e-05,2.00536]
[1776701113358,47.58,75549.79,0.0,-0.98434,2e-05,2.00463]
[1776701114598,47.58,75549.79,0.0,-0.98434,2e-05,2.00463]
[1776701118393,47.58,75553.21,0.0,-0.98427,2e-05,2.01161]
[1776701119401,47.58,75559.76,0.0,-0.98416,2e-05,2.02364]
[1776701120410,47.58,75566.28,0.0,-0.98406,2e-05,2.03565]
[1776701122674,47.58,75563.88,0.0,-0.98409,2e-05,2.03139]
[1776701122708,47.58,75563.88,0.0,-0.98409,2e-05,2.03139]
[1776701122728,47.58,75563.88,0.0,-0.98409,2e-05,2.03139]
[1776701122775,47.58,75564.44,0.0,-0.98408,2e-05,2.03265]
[1776701122940,47.58,75564.44,0.0,-0.98408,2e-05,2.03265]
[1776701125447,47.59,75560.06,0.0,-0.98415,2e-05,2.02491]
[1776701126454,47.59,75549.29,0.0,-0.98433,2e-05,2.00553]
[1776701127461,47.59,75549.35,0.0,-0.98432,2e-05,2.0058]
[1776701128035,47.59,75549.35,0.0,-0.98432,2e-05,2.0058]
[1776701128103,47.59,75549.35,0.0,-0.98432,2e-05,2.0058]
[1776701128200,47.59,75549.35,0.0,-0.98432,2e-05,2.0058]
[1776701128477,47.59,75550.85,0.0,-0.9843,2e-05,2.00868]
[1776701130492,47.59,75553.54,0.0,-0.98425,2e-05,2.01388]
[1776701131499,47.59,75561.18,0.0,-0.98414,2e-05,2.02551]
[1776701132506,47.59,75567.28,0.0,-0.98404,2e-05,2.03679]
[1776701133382,47.59,75567.28,0.0,-0.98404,2e-05,2.03679]
[1776701133390,47.59,75567.28,0.0,-0.98404,2e-05,2.03679]
[1776701133441,47.59,75567.28,0.0,-0.98404,2e-05,2.03679]
[1776701133513,47.59,75567.61,0.0,-0.98404,2e-05,2.03753]
[1776701134520,47.59,75561.9,0.0,-0.98413,2e-05,2.02722]
[1776701135527,47.59,75557.44,0.0,-0.9842,2e-05,2.01923]
[1776701136741,47.59,75557.44,0.0,-0.9842,2e-05,2.01923]
[1776701136754,47.59,75557.44,0.0,-0.9842,2e-05,2.01923]
[1776701136855,47.59,75557.08,0.0,-0.9842,2e-05,2.01885]
[1776701136940,47.59,75557.08,0.0,-0.9842,2e-05,2.01885]
[1776701137204,47.59,75557.08,0.0,-0.9842,2e-05,2.01885]
[1776701137542,47.59,75554.36,0.0,-0.98425,2e-05,2.01392]
[1776701140521,47.6,75552.9,0.0,-0.98427,2e-05,2.01158]
[1776701140566,47.6,75552.9,0.0,-0.98427,2e-05,2.01158]
[1776701140691,47.6,75552.9,0.0,-0.98427,2e-05,2.01158]
[1776701140695,47.6,75552.9,0.0,-0.98427,2e-05,2.01158]
[1776701140807,47.6,75552.9,0.0,-0.98427,2e-05,2.01158]
[1776701140941,47.6,75552.32,0.0,-0.98428,2e-05,2.01085]
[1776701144591,47.6,75568.81,0.0,-0.984,2e-05,2.04135]
[1776701145598,47.6,75573.99,0.0,-0.98391,2e-05,2.05101]
[1776701146605,47.6,75573.79,0.0,-0.98392,2e-05,2.05075]
[1776701148267,47.6,75571.88,0.0,-0.98395,2e-05,2.04733]
[1776701148298,47.6,75571.88,0.0,-0.98395,2e-05,2.04733]
[1776701148446,47.6,75571.88,0.0,-0.98395,2e-05,2.04733]
[1776701148620,47.6,75571.43,0.0,-0.98395,2e-05,2.0466]
[1776701152773,47.6,75570.98,0.0,-0.98396,2e-05,2.04606]
[1776701152782,47.6,75570.98,0.0,-0.98396,2e-05,2.04606]
[1776701152890,47.6,75570.98,0.0,-0.98396,2e-05,2.04606]
[1776701152941,47.6,75570.98,0.0,-0.98396,2e-05,2.04606]
[1776701152875,47.6,75570.62,0.0,-0.98396,2e-05,2.04559]
[1776701153655,47.6,75570.67,0.0,-0.98396,2e-05,2.04568]
[1776701154662,47.61,75575.55,0.0,-0.98388,2e-05,2.05474]
[1776701155669,47.61,75578.19,0.0,-0.98383,2e-05,2.05978]
[1776701157270,47.61,75578.97,0.0,-0.98382,2e-05,2.06129]
[1776701157285,47.61,75578.97,0.0,-0.98382,2e-05,2.06129]
[1776701157395,47.61,75578.97,0.0,-0.98382,2e-05,2.06129]
[1776701157442,47.61,75578.97,0.0,-0.98382,2e-05,2.06129]
[1776701157683,47.61,75581.51,0.0,-0.98378,2e-05,2.06598]
[1776701161712,47.61,75586.11,0.0,-0.9837,2e-05,2.07479]
[1776701162719,47.61,75579.93,0.0,-0.9838,2e-05,2.06337]
[1776701164650,47.61,75582.02,0.0,-0.98377,2e-05,2.06734]
[1776701164695,47.61,75582.02,0.0,-0.98377,2e-05,2.06734]
[1776701164841,47.61,75582.02,0.0,-0.98377,2e-05,2.06734]
[1776701164944,47.61,75582.02,0.0,-0.98377,2e-05,2.06734]
[1776701164921,47.61,75581.06,0.0,-0.98378,2e-05,2.06562]
[1776701168907,47.61,75581.75,0.0,-0.98377,2e-05,2.06708]
[1776701168938,47.61,75581.75,0.0,-0.98377,2e-05,2.06708]
[1776701168763,47.61,75587.11,0.0,-0.98368,2e-05,2.07706]
[1776701169013,47.61,75587.11,0.0,-0.98368,2e-05,2.07706]
[1776701169110,47.61,75587.11,0.0,-0.98368,2e-05,2.07706]
[1776701169195,47.61,75587.11,0.0,-0.98368,2e-05,2.07706]
[1776701169770,47.61,75589.86,0.0,-0.98363,2e-05,2.08221]
[1776701170780,47.61,75584.83,0.0,-0.98372,2e-05,2.07291]
[1776701171788,47.61,75578.53,0.0,-0.98382,2e-05,2.06132]
[1776701172713,47.61,75578.53,0.0,-0.98382,2e-05,2.06132]
[1776701172820,47.61,75578.53,0.0,-0.98382,2e-05,2.06132]
[1776701172939,47.61,75578.53,0.0,-0.98382,2e-05,2.06132]
[1776701172903,47.61,75579.58,0.0,-0.9838,2e-05,2.06332]
[1776701174811,47.61,75587.4,0.0,-0.98367,2e-05,2.07791]
[1776701175818,47.61,75584.82,0.0,-0.98371,2e-05,2.07317]
[1776701176864,47.61,75584.82,0.0,-0.98371,2e-05,2.07317]
[1776701176940,47.61,75584.82,0.0,-0.98371,2e-05,2.07317]
[1776701176946,47.61,75584.82,0.0,-0.98371,2e-05,2.07317]
[1776701176965,47.61,75580.22,0.0,-0.98379,2e-05,2.06471]
[1776701177075,47.61,75580.22,0.0,-0.98379,2e-05,2.06471]
[1776701177198,47.61,75580.22,0.0,-0.98379,2e-05,2.06471]
[1776701177202,47.61,75580.22,0.0,-0.98379,2e-05,2.06471]
[1776701177442,47.61,75580.22,0.0,-0.98379,2e-05,2.06471]
[1776701177444,47.61,75580.22,0.0,-0.98379,2e-05,2.06471]
[1776701177695,47.61,75580.22,0.0,-0.98379,2e-05,2.06471]
[1776701177838,47.61,75574.76,0.0,-0.98388,2e-05,2.05471]
[1776701178845,47.61,75569.2,0.0,-0.98397,2e-05,2.04459]
[1776701183880,47.62,75570.18,0.0,-0.98395,2e-05,2.04687]
[1776701185793,47.62,75570.72,0.0,-0.98394,2e-05,2.04796]
[1776701185929,47.62,75570.72,0.0,-0.98394,2e-05,2.04796]
[1776701185939,47.62,75570.72,0.0,-0.98394,2e-05,2.04796]
[1776701185894,47.62,75572.63,0.0,-0.98391,2e-05,2.05156]
[1776701186901,47.62,75572.35,0.0,-0.98391,2e-05,2.05114]
[1776701188915,47.62,75578.04,0.0,-0.98382,2e-05,2.0618]
[1776701189144,47.62,75578.04,0.0,-0.98382,2e-05,2.0618]
[1776701189205,47.62,75578.04,0.0,-0.98382,2e-05,2.0618]
[1776701189219,47.62,75578.04,0.0,-0.98382,2e-05,2.0618]
[1776701189456,47.62,75578.04,0.0,-0.98382,2e-05,2.0618]
[1776701189922,47.62,75585.9,0.0,-0.98368,2e-05,2.07641]
[1776701190929,47.62,75587.36,0.0,-0.98366,2e-05,2.07917]
[1776701192943,47.62,75590.9,0.0,-0.98362,2e-05,2.0834]
[1776701195664,47.62,75588.79,0.0,-0.98365,2e-05,2.07957]
[1776701195693,47.62,75588.79,0.0,-0.98365,2e-05,2.07957]
[1776701195779,47.62,75588.79,0.0,-0.98365,2e-05,2.07957]
[1776701195829,47.62,75588.79,0.0,-0.98365,2e-05,2.07957]
[1776701195938,47.62,75588.79,0.0,-0.98365,2e-05,2.07957]
[1776701195944,47.62,75588.79,0.0,-0.98365,2e-05,2.07957]
[1776701195964,47.62,75585.97,0.0,-0.9837,2e-05,2.07439]
[1776701196192,47.62,75585.97,0.0,-0.9837,2e-05,2.07439]
[1776701196971,47.62,75583.13,0.0,-0.98375,2e-05,2.06919]
[1776701197978,47.62,75579.78,0.0,-0.9838,2e-05,2.06307]
[1776701200284,47.62,75578.02,0.0,-0.98383,2e-05,2.05997]
[1776701200290,47.62,75578.02,0.0,-0.98383,2e-05,2.05997]
[1776701200399,47.62,75578.02,0.0,-0.98383,2e-05,2.05997]
[1776701200439,47.62,75578.02,0.0,-0.98383,2e-05,2.05997]
[1776701200999,47.62,75569.61,0.0,-0.98397,2e-05,2.0446]
[1776701202006,47.62,75575.21,0.0,-0.98387,2e-05,2.05499]
[1776701203179,47.62,75575.21,0.0,-0.98387,2e-05,2.05499]
[1776701203190,47.62,75575.21,0.0,-0.98387,2e-05,2.05499]
[1776701203366,47.62,75575.21,0.0,-0.98387,2e-05,2.05499]
[1776701203436,47.62,75575.21,0.0,-0.98387,2e-05,2.05499]
[1776701203445,47.62,75575.21,0.0,-0.98387,2e-05,2.05499]
[1776701203695,47.62,75575.21,0.0,-0.98387,2e-05,2.05499]
[1776701203796,47.62,75582.84,0.0,-0.98375,2e-05,2.06922]
[1776701204020,47.62,75588.48,0.0,-0.98365,2e-05,2.07967]
[1776701205027,47.62,75592.5,0.0,-0.98358,2e-05,2.08719]
[1776701207887,47.62,75592.65,0.0,-0.98358,2e-05,2.0875]
[1776701207936,47.62,75592.65,0.0,-0.98358,2e-05,2.0875]
[1776701207988,47.62,75597.02,0.0,-0.98351,2e-05,2.09571]
[1776701208058,47.62,75597.02,0.0,-0.98351,2e-05,2.09571]
[1776701208187,47.62,75597.02,0.0,-0.98351,2e-05,2.09571]
[1776701208288,47.62,75598.62,0.0,-0.98348,2e-05,2.0987]
[1776701211069,47.62,75591.08,0.0,-0.98361,2e-05,2.08469]
[1776701212085,47.62,75591.08,0.0,-0.98361,2e-05,2.08469]
[1776701212092,47.62,75591.08,0.0,-0.98361,2e-05,2.08469]
[1776701212195,47.62,75591.08,0.0,-0.98361,2e-05,2.08469]
[1776701212293,47.62,75589.66,0.0,-0.98363,2e-05,2.08209]
[1776701218119,47.62,75589.67,0.0,-0.98363,2e-05,2.08237]
[1776701221953,47.63,75590.4,0.0,-0.98361,2e-05,2.08381]
[1776701221141,47.63,75580.31,0.0,-0.98378,2e-05,2.06515]
[1776701222168,47.63,75580.31,0.0,-0.98378,2e-05,2.06515]
[1776701222192,47.63,75580.31,0.0,-0.98378,2e-05,2.06515]
[1776701222245,47.63,75578.31,0.0,-0.98381,2e-05,2.06153]
[1776701224162,47.63,75580.71,0.0,-0.98377,2e-05,2.0661]
[1776701228201,47.63,75579.78,0.0,-0.98379,2e-05,2.06458]
[1776701228416,47.63,75579.78,0.0,-0.98379,2e-05,2.06458]
[1776701228439,47.63,75579.78,0.0,-0.98379,2e-05,2.06458]
[1776701228517,47.63,75576.14,0.0,-0.98385,2e-05,2.05794]
[1776701229199,47.63,75568.5,0.0,-0.98397,2e-05,2.04399]
[1776701230207,47.63,75562.45,0.0,-0.98407,2e-05,2.03304]
[1776701231893,47.63,75562.45,0.0,-0.98407,2e-05,2.03304]
[1776701231946,47.63,75562.45,0.0,-0.98407,2e-05,2.03304]
[1776701231994,47.63,75561.68,0.0,-0.98408,2e-05,2.03188]
[1776701232057,47.63,75561.68,0.0,-0.98408,2e-05,2.03188]
[1776701232199,47.63,75561.68,0.0,-0.98408,2e-05,2.03188]
[1776701232220,47.63,75560.82,0.0,-0.9841,2e-05,2.03031]
[1776701234235,47.63,75558.26,0.0,-0.98414,2e-05,2.0259]
[1776701236684,47.63,75556.8,0.0,-0.98416,2e-05,2.02338]
[1776701236841,47.63,75556.8,0.0,-0.98416,2e-05,2.02338]
[1776701236936,47.63,75556.8,0.0,-0.98416,2e-05,2.02338]
[1776701236943,47.63,75558.48,0.0,-0.98413,2e-05,2.0267]
[1776701239271,47.63,75560.92,0.0,-0.98409,2e-05,2.0314]
[1776701241045,47.63,75560.92,0.0,-0.98409,2e-05,2.0314]
[1776701241189,47.64,75561.16,0.0,-0.98408,2e-05,2.03196]
[1776701241203,47.64,75561.16,0.0,-0.98408,2e-05,2.03196]
[1776701241435,47.64,75561.16,0.0,-0.98408,2e-05,2.03196]
[1776701241639,47.64,75561.16,0.0,-0.98408,2e-05,2.03196]
[1776701241662,47.64,75556.81,0.0,-0.98415,2e-05,2.02417]
[1776701242292,47.64,75546.06,0.0,-0.98432,2e-05,2.00484]
[1776701243299,47.64,75545.82,0.0,-0.98433,2e-05,2.00458]
[1776701245193,47.64,75546.02,0.0,-0.98432,2e-05,2.00511]
[1776701245436,47.64,75546.02,0.0,-0.98432,2e-05,2.00511]
[1776701245641,47.64,75546.02,0.0,-0.98432,2e-05,2.00511]
[1776701245853,47.64,75546.02,0.0,-0.98432,2e-05,2.00511]
[1776701245935,47.64,75546.02,0.0,-0.98432,2e-05,2.00511]
[1776701246036,47.64,75546.02,0.0,-0.98432,2e-05,2.00544]
[1776701246067,47.64,75546.02,0.0,-0.98432,2e-05,2.00544]
[1776701246200,47.64,75546.02,0.0,-0.98432,2e-05,2.00544]
[1776701246435,47.64,75546.02,0.0,-0.98432,2e-05,2.00544]
[1776701246700,47.64,75546.02,0.0,-0.98432,2e-05,2.00544]
[1776701246912,47.64,75546.02,0.0,-0.98432,2e-05,2.00544]
[1776701246935,47.64,75546.02,0.0,-0.98432,2e-05,2.00544]
[1776701247014,47.64,75545.75,0.0,-0.98432,2e-05,2.00512]
[1776701247125,47.64,75545.75,0.0,-0.98432,2e-05,2.00512]
[1776701247191,47.64,75545.75,0.0,-0.98432,2e-05,2.00512]
[1776701247435,47.64,75545.75,0.0,-0.98432,2e-05,2.00512]
[1776701247547,47.64,75545.75,0.0,-0.98432,2e-05,2.00512]
[1776701247656,47.64,75545.75,0.0,-0.98432,2e-05,2.00512]
[1776701247687,47.64,75545.75,0.0,-0.98432,2e-05,2.00512]
[1776701247866,47.64,75545.75,0.0,-0.98432,2e-05,2.00512]
[1776701247889,47.64,75544.91,0.0,-0.98433,2e-05,2.00377]
[1776701248081,47.64,75544.91,0.0,-0.98433,2e-05,2.00377]
[1776701248194,47.64,75544.91,0.0,-0.98433,2e-05,2.00377]
[1776701248391,47.64,75544.91,0.0,-0.98433,2e-05,2.00377]
[1776701248492,47.64,75545.56,0.0,-0.98432,2e-05,2.00494]
[1776701251198,47.64,75546.81,0.0,-0.9843,2e-05,2.00752]
[1776701251435,47.64,75546.81,0.0,-0.9843,2e-05,2.00752]
[1776701251668,47.64,75546.81,0.0,-0.9843,2e-05,2.00752]
[1776701251883,47.64,75546.81,0.0,-0.9843,2e-05,2.00752]
[1776701251936,47.64,75546.81,0.0,-0.9843,2e-05,2.00752]
[1776701251984,47.64,75546.32,0.0,-0.98432,2e-05,2.00456]
[1776701252098,47.64,75546.32,0.0,-0.98432,2e-05,2.00456]
[1776701252187,47.64,75546.32,0.0,-0.98432,2e-05,2.00456]
[1776701255188,47.65,75546.85,0.0,-0.98431,2e-05,2.00583]
[1776701255271,47.65,75546.85,0.0,-0.98431,2e-05,2.00583]
[1776701255359,47.65,75546.85,0.0,-0.98431,2e-05,2.00583]
[1776701255486,47.65,75546.85,0.0,-0.98431,2e-05,2.00583]
[1776701255561,47.65,75565.43,0.0,-0.98401,2e-05,2.03973]
[1776701256194,47.65,75565.43,0.0,-0.98401,2e-05,2.03973]
[1776701256390,47.65,75570.87,0.0,-0.98392,2e-05,2.04979]
[1776701257891,47.65,75570.87,0.0,-0.98392,2e-05,2.04979]
[1776701257947,47.65,75565.29,0.0,-0.98401,2e-05,2.03976]
[1776701258404,47.65,75561.88,0.0,-0.98406,2e-05,2.03353]
[1776701259189,47.65,75561.88,0.0,-0.98406,2e-05,2.03353]
[1776701261196,47.65,75560.96,0.0,-0.98408,2e-05,2.03197]
[1776701261429,47.65,75566.1,0.0,-0.98399,2e-05,2.04159]
[1776701262435,47.65,75575.54,0.0,-0.98383,2e-05,2.05901]
[1776701263442,47.65,75579.22,0.0,-0.98377,2e-05,2.06587]
[1776701264449,47.65,75580.73,0.0,-0.98375,2e-05,2.06872]
[1776701266465,47.65,75573.12,0.0,-0.98387,2e-05,2.05481]
[1776701267472,47.65,75563.54,0.0,-0.98403,2e-05,2.03733]
[1776701268479,47.65,75562.74,0.0,-0.98404,2e-05,2.03598]
[1776701269486,47.65,75560.93,0.0,-0.98407,2e-05,2.03279]
[1776701270493,47.65,75551.32,0.0,-0.98423,2e-05,2.01545]
[1776701271500,47.65,75549.78,0.0,-0.98425,2e-05,2.01281]
[1776701274943,47.65,75552.15,0.0,-0.98423,2e-05,2.01527]
[1776701275528,47.65,75555.14,0.0,-0.98418,2e-05,2.02069]
[1776701277542,47.64,75558.25,0.0,-0.98414,2e-05,2.0254]
[1776701278549,47.64,75562.23,0.0,-0.98408,2e-05,2.03217]
[1776701282577,47.63,75555.89,0.0,-0.9842,2e-05,2.0187]
[1776701283583,47.63,75553.48,0.0,-0.98424,2e-05,2.01387]
[1776701284591,47.62,75555.26,0.0,-0.98422,2e-05,2.01664]
[1776701285597,47.62,75553.87,0.0,-0.98424,2e-05,2.01367]
[1776701292647,47.61,75549.66,0.0,-0.98434,2e-05,2.00291]
[1776701293654,47.6,75547.97,0.0,-0.98437,2e-05,1.99941]
[1776701294661,47.6,75552.37,0.0,-0.9843,2e-05,2.00692]
[1776701295669,47.6,75557.31,0.0,-0.98423,2e-05,2.01543]
[1776701296676,47.6,75567.95,0.0,-0.98406,2e-05,2.03435]
[1776701297683,47.59,75569.07,0.0,-0.98404,2e-05,2.03594]
[1776701298689,47.59,75579.21,0.0,-0.98388,2e-05,2.05404]
[1776701300714,47.59,75574.95,0.0,-0.98396,2e-05,2.0452]
[1776701304741,47.58,75573.87,0.0,-0.984,2e-05,2.04118]
[1776701305748,47.57,75569.59,0.0,-0.98407,2e-05,2.03286]
[1776701306755,47.57,75558.87,0.0,-0.98425,2e-05,2.01286]
[1776701307762,47.57,75553.93,0.0,-0.98434,2e-05,2.00345]
[1776701308769,47.57,75556.17,0.0,-0.9843,2e-05,2.00705]
[1776701309776,47.57,75557.26,0.0,-0.98429,2e-05,2.00859]
[1776701310784,47.56,75555.88,0.0,-0.98432,2e-05,2.00566]
[1776701315820,47.55,75551.75,0.0,-0.98442,2e-05,1.99327]
[1776701316828,47.55,75550.47,0.0,-0.98445,2e-05,1.99055]
[1776701320855,47.54,75548.68,0.0,-0.98449,2e-05,1.98572]
[1776701321862,47.54,75547.2,0.0,-0.98452,2e-05,1.98267]
[1776701322749,47.54,75547.2,0.0,-0.98452,2e-05,1.98267]
[1776701322874,47.54,75547.2,0.0,-0.98452,2e-05,1.98267]
[1776701322901,47.54,75534.99,0.0,-0.98471,2e-05,1.96088]
[1776701323212,47.54,75534.99,0.0,-0.98471,2e-05,1.96088]
[1776701323878,47.54,75521.66,0.0,-0.98493,2e-05,1.93691]
[1776701324886,47.54,75525.43,0.0,-0.98486,2e-05,1.94408]
[1776701326594,47.54,75524.9,0.0,-0.98487,2e-05,1.94342]
[1776701327907,47.54,75526.69,0.0,-0.98484,2e-05,1.94712]
[1776701332942,47.53,75525.29,0.0,-0.98487,2e-05,1.94303]
[1776701333817,47.53,75525.29,0.0,-0.98487,2e-05,1.94303]
[1776701333959,47.53,75525.29,0.0,-0.98487,2e-05,1.94303]
[1776701334060,47.53,75520.51,0.0,-0.98495,2e-05,1.93429]
[1776701334200,47.53,75520.51,0.0,-0.98495,2e-05,1.93429]
[1776701335250,47.53,75519.68,0.0,-0.98497,2e-05,1.93253]
[1776701335963,47.53,75515.09,0.0,-0.98504,2e-05,1.92418]
[1776701336692,47.53,75515.09,0.0,-0.98504,2e-05,1.92418]
[1776701336970,47.53,75511.86,0.0,-0.9851,2e-05,1.91824]
[1776701338058,47.53,75492.47,0.0,-0.98539,2e-05,1.8846]
[1776701339099,47.53,75492.47,0.0,-0.98539,2e-05,1.8846]
[1776701339169,47.53,75470.54,0.0,-0.98573,1e-05,1.84711]
[1776701339513,47.53,75470.54,0.0,-0.98573,1e-05,1.84711]
[1776701340121,47.53,75470.69,0.0,-0.98573,1e-05,1.84709]
[1776701341784,47.53,75471.33,0.0,-0.98572,2e-05,1.84818]
[1776701342110,47.53,75479.41,0.0,-0.98559,2e-05,1.86236]
[1776701344135,47.53,75490.2,0.0,-0.98542,2e-05,1.88129]
[1776701345140,47.53,75491.51,0.0,-0.98541,2e-05,1.88315]
[1776701345993,47.53,75491.51,0.0,-0.98541,2e-05,1.88315]
[1776701346210,47.53,75491.51,0.0,-0.98541,2e-05,1.88315]
[1776701346148,47.53,75495.27,0.0,-0.98535,2e-05,1.88942]
[1776701346741,47.53,75495.27,0.0,-0.98535,2e-05,1.88942]
[1776701346967,47.53,75495.27,0.0,-0.98535,2e-05,1.88942]
[1776701347018,47.53,75495.27,0.0,-0.98535,2e-05,1.88942]
[1776701347065,47.53,75495.27,0.0,-0.98535,2e-05,1.88942]
[1776701347098,47.53,75495.27,0.0,-0.98535,2e-05,1.88942]
[1776701347204,47.53,75495.27,0.0,-0.98535,2e-05,1.88942]
[1776701347206,47.53,75495.27,0.0,-0.98535,2e-05,1.88942]
[1776701347153,47.53,75500.26,0.0,-0.98528,2e-05,1.89782]
[1776701348161,47.53,75507.42,0.0,-0.98517,2e-05,1.91002]
[1776701349168,47.52,75512.53,0.0,-0.98509,2e-05,1.91866]
[1776701349936,47.52,75512.53,0.0,-0.98509,2e-05,1.91866]
[1776701350193,47.52,75512.53,0.0,-0.98509,2e-05,1.91866]
[1776701350389,47.52,75513.18,0.0,-0.98508,2e-05,1.91952]
[1776701350521,47.52,75513.18,0.0,-0.98508,2e-05,1.91952]
[1776701350695,47.52,75513.18,0.0,-0.98508,2e-05,1.91952]
[1776701350710,47.52,75513.18,0.0,-0.98508,2e-05,1.91952]
[1776701350843,47.52,75513.18,0.0,-0.98508,2e-05,1.91952]
[1776701350938,47.52,75513.18,0.0,-0.98508,2e-05,1.91952]
[1776701350993,47.52,75513.18,0.0,-0.98508,2e-05,1.91952]
[1776701351190,47.52,75513.18,0.0,-0.98508,2e-05,1.91952]
[1776701351439,47.52,75513.71,0.0,-0.98508,2e-05,1.92017]
[1776701351448,47.52,75513.71,0.0,-0.98508,2e-05,1.92017]
[1776701351591,47.52,75513.71,0.0,-0.98508,2e-05,1.92017]
[1776701351686,47.52,75513.71,0.0,-0.98508,2e-05,1.92017]
[1776701351693,47.52,75513.71,0.0,-0.98508,2e-05,1.92017]
[1776701351882,47.52,75513.71,0.0,-0.98508,2e-05,1.92017]
[1776701351938,47.52,75513.71,0.0,-0.98508,2e-05,1.92017]
[1776701352092,47.52,75513.71,0.0,-0.98508,2e-05,1.92017]
[1776701352187,47.52,75513.71,0.0,-0.98508,2e-05,1.92017]
[1776701352442,47.52,75514.41,0.0,-0.98507,2e-05,1.92111]
[1776701352448,47.52,75514.41,0.0,-0.98507,2e-05,1.92111]
[1776701352539,47.52,75514.41,0.0,-0.98507,2e-05,1.92111]
[1776701352664,47.52,75514.41,0.0,-0.98507,2e-05,1.92111]
[1776701352948,47.52,75514.41,0.0,-0.98507,2e-05,1.92111]
[1776701353197,47.52,75514.41,0.0,-0.98507,2e-05,1.92111]
[1776701353196,47.52,75508.68,0.0,-0.98516,2e-05,1.91082]
[1776701353394,47.52,75508.68,0.0,-0.98516,2e-05,1.91082]
[1776701357224,47.51,75502.05,0.0,-0.98527,2e-05,1.89827]
[1776701361251,47.51,75487.0,0.0,-0.98551,2e-05,1.87136]
[1776701362258,47.51,75483.11,0.0,-0.98557,2e-05,1.86451]
[1776701364181,47.5,75488.82,0.0,-0.98549,2e-05,1.8739]
[1776701364273,47.5,75492.24,0.0,-0.98544,2e-05,1.87978]
[1776701367721,47.5,75494.99,0.0,-0.9854,2e-05,1.88389]
[1776701368303,47.5,75497.77,0.0,-0.98536,2e-05,1.88847]
[1776701369311,47.5,75493.67,0.0,-0.98543,2e-05,1.88118]
[1776701370745,47.5,75493.67,0.0,-0.98543,2e-05,1.88118]
[1776701370808,47.5,75493.67,0.0,-0.98543,2e-05,1.88118]
[1776701370928,47.5,75493.67,0.0,-0.98543,2e-05,1.88118]
[1776701370943,47.5,75493.67,0.0,-0.98543,2e-05,1.88118]
[1776701371027,47.5,75492.25,0.0,-0.98547,2e-05,1.87624]
[1776701376360,47.49,75482.24,0.0,-0.98563,2e-05,1.85791]
[1776701377372,47.49,75482.05,0.0,-0.98563,2e-05,1.85742]
[1776701380393,47.49,75486.62,0.0,-0.98557,2e-05,1.86474]
[1776701381297,47.49,75486.62,0.0,-0.98557,2e-05,1.86474]
[1776701381304,47.49,75486.62,0.0,-0.98557,2e-05,1.86474]
[1776701381410,47.49,75486.62,0.0,-0.98557,2e-05,1.86474]
[1776701381436,47.49,75486.62,0.0,-0.98557,2e-05,1.86474]
[1776701381507,47.49,75489.2,0.0,-0.98553,2e-05,1.86898]
[1776701384421,47.48,75494.58,0.0,-0.98545,2e-05,1.87768]
[1776701385428,47.48,75490.94,0.0,-0.98551,2e-05,1.87123]
[1776701387151,47.48,75490.94,0.0,-0.98551,2e-05,1.87123]
[1776701387200,47.48,75490.94,0.0,-0.98551,2e-05,1.87123]
[1776701387206,47.48,75490.94,0.0,-0.98551,2e-05,1.87123]
[1776701387157,47.48,75485.59,0.0,-0.98559,2e-05,1.86172]
[1776701387463,47.48,75485.59,0.0,-0.98559,2e-05,1.86172]
[1776701387500,47.48,75485.59,0.0,-0.98559,2e-05,1.86172]
[1776701387564,47.48,75484.18,0.0,-0.98562,2e-05,1.85931]
[1776701388451,47.48,75476.57,0.0,-0.98573,2e-05,1.8462]
[1776701389458,47.48,75473.38,0.0,-0.98578,1e-05,1.84065]
[1776701392479,47.48,75477.87,0.0,-0.98572,2e-05,1.84787]
[1776701393486,47.48,75481.83,0.0,-0.98566,2e-05,1.85446]
[1776701394493,47.48,75491.81,0.0,-0.98551,2e-05,1.87136]
[1776701395500,47.48,75494.52,0.0,-0.98547,2e-05,1.87583]
[1776701396507,47.47,75497.41,0.0,-0.98543,2e-05,1.88061]
[1776701398099,47.47,75497.41,0.0,-0.98543,2e-05,1.88061]
[1776701398108,47.47,75497.41,0.0,-0.98543,2e-05,1.88061]
[1776701398190,47.47,75497.41,0.0,-0.98543,2e-05,1.88061]
[1776701398288,47.47,75493.95,0.0,-0.98548,2e-05,1.87427]
[1776701400535,47.47,75496.84,0.0,-0.98544,2e-05,1.87887]
[1776701404034,47.47,75499.0,0.0,-0.98541,2e-05,1.88219]
[1776701404697,47.47,75499.07,0.0,-0.98541,2e-05,1.88211]
[1776701404799,47.47,75506.7,0.0,-0.9853,2e-05,1.8951]
[1776701405570,47.47,75505.3,0.0,-0.98532,2e-05,1.89246]
[1776701406577,47.46,75502.56,0.0,-0.98537,2e-05,1.8875]
[1776701407878,47.46,75502.56,0.0,-0.98537,2e-05,1.8875]
[1776701407934,47.46,75502.56,0.0,-0.98537,2e-05,1.8875]
[1776701408205,47.46,75502.56,0.0,-0.98537,2e-05,1.8875]
[1776701408298,47.46,75503.19,0.0,-0.98536,2e-05,1.88818]
[1776701410605,47.46,75506.72,0.0,-0.98531,2e-05,1.89386]
[1776701411815,47.46,75506.72,0.0,-0.98531,2e-05,1.89386]
[1776701411901,47.46,75506.72,0.0,-0.98531,2e-05,1.89386]
[1776701411942,47.46,75506.72,0.0,-0.98531,2e-05,1.89386]
[1776701412039,47.46,75510.19,0.0,-0.98526,2e-05,1.89966]
[1776701414221,47.46,75509.22,0.0,-0.98528,2e-05,1.89775]
[1776701414684,47.46,75508.76,0.0,-0.98529,2e-05,1.8965]
[1776701414709,47.46,75515.08,0.0,-0.98519,2e-05,1.90748]
[1776701416647,47.45,75517.23,0.0,-0.98516,2e-05,1.91074]
[1776701417538,47.45,75517.23,0.0,-0.98516,2e-05,1.91074]
[1776701417603,47.45,75517.23,0.0,-0.98516,2e-05,1.91074]
[1776701417757,47.45,75517.23,0.0,-0.98516,2e-05,1.91074]
[1776701418128,47.45,75517.23,0.0,-0.98516,2e-05,1.91074]
[1776701418169,47.45,75517.03,0.0,-0.98517,2e-05,1.90989]
[1776701419668,47.45,75520.78,0.0,-0.98511,2e-05,1.91618]
[1776701424204,47.44,75520.23,0.0,-0.98513,2e-05,1.91444]
[1776701425686,47.44,75518.43,0.0,-0.98516,2e-05,1.91079]
[1776701425692,47.44,75518.43,0.0,-0.98516,2e-05,1.91079]
[1776701425939,47.44,75518.43,0.0,-0.98516,2e-05,1.91079]
[1776701425957,47.44,75518.03,0.0,-0.98517,2e-05,1.90984]
[1776701431755,47.43,75519.1,0.0,-0.98518,2e-05,1.90787]
[1776701433769,47.43,75529.58,0.0,-0.98502,2e-05,1.92571]
[1776701434777,47.43,75526.25,0.0,-0.98508,2e-05,1.91958]
[1776701435783,47.43,75520.22,0.0,-0.98518,2e-05,1.90877]
[1776701436750,47.43,75520.22,0.0,-0.98518,2e-05,1.90877]
[1776701436790,47.43,75510.22,0.0,-0.98533,2e-05,1.89114]
[1776701437797,47.43,75503.17,0.0,-0.98544,2e-05,1.87874]
[1776701438805,47.42,75496.11,0.0,-0.98555,2e-05,1.8664]
[1776701439812,47.42,75490.97,0.0,-0.98563,2e-05,1.85743]
[1776701443316,47.42,75489.76,0.0,-0.98565,2e-05,1.85504]
[1776701443324,47.42,75489.76,0.0,-0.98565,2e-05,1.85504]
[1776701443438,47.42,75490.2,0.0,-0.98565,2e-05,1.85563]
[1776701443443,47.42,75490.2,0.0,-0.98565,2e-05,1.85563]
[1776701443457,47.42,75490.2,0.0,-0.98565,2e-05,1.85563]
[1776701443691,47.42,75490.2,0.0,-0.98565,2e-05,1.85563]
[1776701443911,47.42,75490.2,0.0,-0.98565,2e-05,1.85563]
[1776701443941,47.42,75490.2,0.0,-0.98565,2e-05,1.85563]
[1776701443964,47.42,75490.85,0.0,-0.98564,2e-05,1.85657]
[1776701449882,47.41,75491.48,0.0,-0.98564,2e-05,1.85665]
[1776701451079,47.41,75491.48,0.0,-0.98564,2e-05,1.85665]
[1776701451188,47.41,75491.48,0.0,-0.98564,2e-05,1.85665]
[1776701451201,47.41,75491.48,0.0,-0.98564,2e-05,1.85665]
[1776701451236,47.41,75488.24,0.0,-0.98569,2e-05,1.8508]
[1776701451440,47.41,75488.24,0.0,-0.98569,2e-05,1.8508]
[1776701454920,47.41,75480.46,0.0,-0.98581,1e-05,1.83713]
[1776701455552,47.41,75480.46,0.0,-0.98581,1e-05,1.83713]
[1776701455664,47.41,75480.46,0.0,-0.98581,1e-05,1.83713]
[1776701455696,47.41,75480.46,0.0,-0.98581,1e-05,1.83713]
[1776701455927,47.41,75479.08,0.0,-0.98583,1e-05,1.83466]
[1776701456934,47.41,75481.88,0.0,-0.98579,1e-05,1.83927]
[1776701458947,47.41,75485.62,0.0,-0.98574,2e-05,1.84534]
[1776701461265,47.41,75485.55,0.0,-0.98574,2e-05,1.84508]
[1776701461352,47.41,75485.55,0.0,-0.98574,2e-05,1.84508]
[1776701461274,47.41,75486.95,0.0,-0.98572,2e-05,1.84716]
[1776701461436,47.41,75486.95,0.0,-0.98572,2e-05,1.84716]
[1776701461969,47.41,75489.3,0.0,-0.98569,2e-05,1.85116]
[1776701465032,47.4,75489.49,0.0,-0.98569,2e-05,1.85117]
[1776701465118,47.4,75489.49,0.0,-0.98569,2e-05,1.85117]
[1776701465194,47.4,75489.49,0.0,-0.98569,2e-05,1.85117]
[1776701465199,47.4,75494.77,0.0,-0.98561,2e-05,1.86003]
[1776701465997,47.4,75498.1,0.0,-0.98556,2e-05,1.86558]
[1776701467004,47.4,75500.73,0.0,-0.98552,2e-05,1.86992]
[1776701470994,47.4,75502.42,0.0,-0.9855,2e-05,1.87228]
[1776701471078,47.4,75502.42,0.0,-0.9855,2e-05,1.87228]
[1776701471197,47.4,75502.42,0.0,-0.9855,2e-05,1.87228]
[1776701471200,47.4,75502.42,0.0,-0.9855,2e-05,1.87228]
[1776701471294,47.4,75507.63,0.0,-0.98542,2e-05,1.88088]
[1776701471380,47.4,75507.63,0.0,-0.98542,2e-05,1.88088]
[1776701471438,47.4,75507.63,0.0,-0.98542,2e-05,1.88088]
[1776701472039,47.4,75508.21,0.0,-0.98542,2e-05,1.88188]
[1776701474053,47.39,75504.82,0.0,-0.98547,2e-05,1.87564]
[1776701475061,47.39,75499.65,0.0,-0.98555,2e-05,1.86655]
[1776701476305,47.39,75499.65,0.0,-0.98555,2e-05,1.86655]
[1776701476310,47.39,75499.65,0.0,-0.98555,2e-05,1.86655]
[1776701476439,47.39,75499.76,0.0,-0.98555,2e-05,1.86655]
[1776701476587,47.39,75499.76,0.0,-0.98555,2e-05,1.86655]
[1776701476689,47.39,75499.76,0.0,-0.98555,2e-05,1.86655]
[1776701477076,47.39,75499.86,0.0,-0.98555,2e-05,1.86655]
[1776701480098,47.39,75502.37,0.0,-0.98552,2e-05,1.87034]
[1776701481595,47.39,75500.19,0.0,-0.98555,2e-05,1.86642]
[1776701481602,47.39,75500.19,0.0,-0.98555,2e-05,1.86642]
[1776701481692,47.39,75500.19,0.0,-0.98555,2e-05,1.86642]
[1776701482112,47.39,75500.4,0.0,-0.98555,2e-05,1.8666]
[1776701485668,47.38,75500.2,0.0,-0.98556,2e-05,1.86574]
[1776701485678,47.38,75500.2,0.0,-0.98556,2e-05,1.86574]
[1776701485695,47.38,75500.2,0.0,-0.98556,2e-05,1.86574]
[1776701486139,47.38,75495.83,0.0,-0.98563,2e-05,1.85808]
[1776701487146,47.38,75491.61,0.0,-0.98569,2e-05,1.85071]
[1776701488154,47.38,75490.4,0.0,-0.98571,2e-05,1.84834]
[1776701490169,47.38,75497.04,0.0,-0.98561,2e-05,1.85953]
[1776701490644,47.38,75497.04,0.0,-0.98561,2e-05,1.85953]
[1776701490697,47.38,75497.04,0.0,-0.98561,2e-05,1.85953]
[1776701490942,47.38,75497.04,0.0,-0.98561,2e-05,1.85953]
[1776701491197,47.38,75497.04,0.0,-0.98561,2e-05,1.85953]
[1776701491289,47.38,75500.7,0.0,-0.98558,2e-05,1.86321]
[1776701493190,47.38,75504.45,0.0,-0.98552,2e-05,1.8693]
[1776701503590,47.37,75505.28,0.0,-0.98552,2e-05,1.87001]
[1776701505969,47.36,75505.11,0.0,-0.98553,2e-05,1.86829]
[1776701506193,47.36,75505.11,0.0,-0.98553,2e-05,1.86829]
[1776701506359,47.36,75505.11,0.0,-0.98553,2e-05,1.86829]
[1776701506282,47.36,75500.84,0.0,-0.9856,2e-05,1.8608]
[1776701506444,47.36,75500.84,0.0,-0.9856,2e-05,1.8608]
[1776701507289,47.36,75499.02,0.0,-0.98563,2e-05,1.85752]
[1776701508296,47.36,75496.5,0.0,-0.98567,2e-05,1.85306]
[1776701512324,47.36,75491.99,0.0,-0.98574,2e-05,1.84479]
[1776701512681,47.36,75491.99,0.0,-0.98574,2e-05,1.84479]
[1776701512855,47.36,75491.99,0.0,-0.98574,2e-05,1.84479]
[1776701512937,47.36,75491.99,0.0,-0.98574,2e-05,1.84479]
[1776701513330,47.36,75491.13,0.0,-0.98576,2e-05,1.8432]
[1776701516931,47.36,75492.29,0.0,-0.98574,2e-05,1.84478]
[1776701517082,47.36,75492.29,0.0,-0.98574,2e-05,1.84478]
[1776701517199,47.36,75492.29,0.0,-0.98574,2e-05,1.84478]
[1776701517359,47.36,75495.66,0.0,-0.98569,2e-05,1.85039]
[1776701522394,47.35,75494.38,0.0,-0.98572,2e-05,1.84749]
[1776701522594,47.35,75494.38,0.0,-0.98572,2e-05,1.84749]
[1776701522695,47.35,75494.38,0.0,-0.98572,2e-05,1.84749]
[1776701522846,47.35,75494.38,0.0,-0.98572,2e-05,1.84749]
[1776701522945,47.35,75494.38,0.0,-0.98572,2e-05,1.84749]
[1776701524408,47.35,75493.95,0.0,-0.98573,2e-05,1.84648]
[1776701528458,47.35,75488.75,0.0,-0.98581,1e-05,1.8371]
[1776701528641,47.35,75488.75,0.0,-0.98581,1e-05,1.8371]
[1776701528694,47.35,75488.75,0.0,-0.98581,1e-05,1.8371]
[1776701529446,47.35,75489.14,0.0,-0.9858,1e-05,1.83764]
[1776701533715,47.35,75488.02,0.0,-0.98583,1e-05,1.83537]
[1776701533861,47.35,75488.02,0.0,-0.98583,1e-05,1.83537]
[1776701533943,47.35,75488.02,0.0,-0.98583,1e-05,1.83537]
[1776701533962,47.34,75489.8,0.0,-0.9858,1e-05,1.83827]
[1776701539400,47.34,75489.64,0.0,-0.98581,1e-05,1.8375]
[1776701539519,47.35,75495.67,0.0,-0.98571,2e-05,1.84867]
[1776701540526,47.35,75498.88,0.0,-0.98565,2e-05,1.85459]
[1776701544553,47.36,75493.38,0.0,-0.98572,2e-05,1.84695]
[1776701545561,47.36,75491.17,0.0,-0.98575,2e-05,1.84364]
[1776701546567,47.36,75488.6,0.0,-0.98579,2e-05,1.83972]
[1776701547575,47.37,75486.08,0.0,-0.98582,1e-05,1.83591]
[1776701548583,47.37,75479.29,0.0,-0.98592,1e-05,1.8249]
[1776701549589,47.37,75476.09,0.0,-0.98596,1e-05,1.81999]
[1776701554632,47.38,75475.29,0.0,-0.98597,1e-05,1.81884]
[1776701557652,47.39,75479.11,0.0,-0.9859,1e-05,1.82673]
[1776701562688,47.4,75477.99,0.0,-0.98589,1e-05,1.8272]
[1776701564702,47.41,75475.36,0.0,-0.98592,1e-05,1.8237]
[1776701569740,47.42,75475.83,0.0,-0.9859,1e-05,1.82626]
[1776701574775,47.42,75475.94,0.0,-0.9859,1e-05,1.82588]
[1776701575790,47.41,75478.53,0.0,-0.98587,1e-05,1.83014]
[1776701576796,47.41,75486.42,0.0,-0.98575,2e-05,1.84338]
[1776701577803,47.41,75488.03,0.0,-0.98573,2e-05,1.84597]
[1776701580824,47.41,75497.79,0.0,-0.98558,2e-05,1.86218]
[1776701581830,47.41,75504.73,0.0,-0.98548,2e-05,1.87392]
[1776701584993,47.41,75503.23,0.0,-0.98551,2e-05,1.87095]
[1776701586866,47.4,75500.03,0.0,-0.98556,2e-05,1.86489]
[1776701587873,47.4,75491.67,0.0,-0.98569,2e-05,1.85042]
[1776701589056,47.4,75491.67,0.0,-0.98569,2e-05,1.85042]
[1776701589147,47.4,75490.05,0.0,-0.98571,2e-05,1.84751]
[1776701589887,47.4,75487.37,0.0,-0.98575,2e-05,1.84281]
[1776701594922,47.4,75477.8,0.0,-0.9859,1e-05,1.82591]
[1776701595929,47.4,75478.02,0.0,-0.9859,1e-05,1.82618]
[1776701602979,47.39,75476.46,0.0,-0.98593,1e-05,1.82279]
[1776701604993,47.39,75472.2,0.0,-0.986,1e-05,1.81541]
[1776701607007,47.39,75468.18,0.0,-0.98606,1e-05,1.80849]
[1776701608017,47.39,75460.26,0.0,-0.98618,1e-05,1.79519]
[1776701609022,47.39,75460.72,0.0,-0.98617,1e-05,1.7959]
[1776701611036,47.39,75457.69,0.0,-0.98623,1e-05,1.78851]
[1776701612043,47.39,75448.14,0.0,-0.98637,1e-05,1.77266]
[1776701613050,47.39,75447.36,0.0,-0.98638,1e-05,1.77135]
[1776701618088,47.39,75446.62,0.0,-0.98639,1e-05,1.77004]
[1776701623120,47.39,75447.11,0.0,-0.98639,1e-05,1.77076]
[1776701628155,47.39,75445.73,0.0,-0.98641,1e-05,1.76842]
[1776701633191,47.39,75445.03,0.0,-0.98642,1e-05,1.76721]
[1776701639546,47.39,75445.31,0.0,-0.98641,1e-05,1.76764]
[1776701646282,47.39,75441.36,0.0,-0.98647,1e-05,1.76101]
[1776701651318,47.39,75442.69,0.0,-0.98645,1e-05,1.76312]
[1776701656354,47.39,75441.81,0.0,-0.98647,1e-05,1.76156]
[1776701658368,47.39,75453.08,0.0,-0.98631,1e-05,1.78008]
[1776701659375,47.39,75454.52,0.0,-0.98628,1e-05,1.78241]
[1776701660381,47.39,75448.66,0.0,-0.98637,1e-05,1.77267]
[1776701664410,47.38,75446.31,0.0,-0.98641,1e-05,1.76864]
[1776701665417,47.38,75443.73,0.0,-0.98644,1e-05,1.76437]
[1776701670452,47.38,75445.47,0.0,-0.98642,1e-05,1.76709]
[1776701674480,47.38,75446.81,0.0,-0.98642,1e-05,1.76699]
[1776701675486,47.38,75450.95,0.0,-0.98636,1e-05,1.77378]
[1776701677501,47.38,75452.98,0.0,-0.98633,1e-05,1.77705]
[1776701680522,47.38,75449.86,0.0,-0.98638,1e-05,1.77177]
[1776701682536,47.38,75453.34,0.0,-0.98633,1e-05,1.77744]
[1776701683543,47.38,75455.76,0.0,-0.98629,1e-05,1.7814]
[1776701685557,47.38,75452.96,0.0,-0.98633,1e-05,1.77667]
[1776701690593,47.38,75452.48,0.0,-0.98634,1e-05,1.77569]
[1776701693617,47.38,75450.56,0.0,-0.98637,1e-05,1.77243]
[1776701694624,47.38,75447.91,0.0,-0.98641,1e-05,1.76804]
[1776701695631,47.38,75451.64,0.0,-0.98635,1e-05,1.77416]
[1776701701676,47.38,75450.21,0.0,-0.98638,1e-05,1.77165]
[1776701706711,47.38,75445.83,0.0,-0.98644,1e-05,1.76433]
[1776701713763,47.38,75446.23,0.0,-0.98644,1e-05,1.76492]
[1776701715781,47.38,75443.64,0.0,-0.98647,1e-05,1.76064]
[1776701720817,47.38,75442.88,0.0,-0.98648,1e-05,1.75935]
[1776701725857,47.38,75441.75,0.0,-0.9865,1e-05,1.75743]
[1776701726867,47.38,75438.92,0.0,-0.98654,1e-05,1.75279]
[1776701731902,47.38,75428.65,0.0,-0.9867,1e-05,1.73389]
[1776701732909,47.38,75426.35,0.0,-0.98674,1e-05,1.73019]
[1776701735932,47.38,75414.44,0.0,-0.9869,1e-05,1.71111]
[1776701736938,47.38,75404.75,0.0,-0.98704,1e-05,1.6957]
[1776701737945,47.38,75398.68,0.0,-0.98712,1e-05,1.68615]
[1776701739959,47.38,75393.65,0.0,-0.98719,1e-05,1.67841]
[1776701742980,47.38,75398.69,0.0,-0.98712,1e-05,1.68676]
[1776701743987,47.38,75395.07,0.0,-0.98716,1e-05,1.68113]
[1776701748015,47.38,75400.71,0.0,-0.98708,1e-05,1.69054]
[1776701750029,47.39,75394.33,0.0,-0.98717,1e-05,1.68063]
[1776701751036,47.39,75391.99,0.0,-0.9872,1e-05,1.67705]
[1776701752047,47.39,75388.46,0.0,-0.98725,1e-05,1.67161]
[1776701753051,47.39,75383.39,0.0,-0.98732,1e-05,1.66377]
[1776701754071,47.39,75386.61,0.0,-0.98727,1e-05,1.66896]
[1776701755075,47.39,75396.27,0.0,-0.98714,1e-05,1.68434]
[1776701756082,47.39,75399.17,0.0,-0.9871,1e-05,1.68904]
[1776701758095,47.39,75397.32,0.0,-0.98712,1e-05,1.6863]
[1776701761119,47.39,75391.18,0.0,-0.9872,1e-05,1.6769]
[1776701763133,47.39,75385.96,0.0,-0.98727,1e-05,1.66892]
[1776701764140,47.39,75371.86,0.0,-0.98746,1e-05,1.647]
[1776701765147,47.4,75374.74,0.0,-0.98742,1e-05,1.65166]
[1776701766154,47.4,75381.36,0.0,-0.98733,1e-05,1.66216]
[1776701767161,47.4,75378.21,0.0,-0.98737,1e-05,1.65738]
[1776701769174,47.4,75375.39,0.0,-0.98741,1e-05,1.65328]
[1776701770182,47.4,75383.79,0.0,-0.98729,1e-05,1.66659]
[1776701771189,47.4,75390.36,0.0,-0.9872,1e-05,1.67706]
[1776701772322,47.4,75393.81,0.0,-0.98715,1e-05,1.68263]
[1776701775604,47.41,75396.15,0.0,-0.98711,1e-05,1.68773]
[1776701778238,47.41,75400.78,0.0,-0.98704,1e-05,1.6953]
[1776701779245,47.41,75403.08,0.0,-0.98701,1e-05,1.69905]
[1776701783273,47.41,75408.34,0.0,-0.98693,1e-05,1.7078]
[1776701784290,47.41,75413.91,0.0,-0.98685,1e-05,1.7168]
[1776701785020,47.41,75413.91,0.0,-0.98685,1e-05,1.7168]
[1776701785297,47.41,75429.58,0.0,-0.98663,1e-05,1.74218]
[1776701786304,47.41,75431.56,0.0,-0.9866,1e-05,1.74541]
[1776701787692,47.41,75431.56,0.0,-0.9866,1e-05,1.74541]
[1776701789335,47.41,75440.83,0.0,-0.98647,1e-05,1.76056]
[1776701790337,47.41,75436.62,0.0,-0.98653,1e-05,1.75366]
[1776701792351,47.41,75430.49,0.0,-0.98663,1e-05,1.74146]
[1776701793169,47.41,75430.49,0.0,-0.98663,1e-05,1.74146]
[1776701793187,47.41,75430.49,0.0,-0.98663,1e-05,1.74146]
[1776701793477,47.41,75430.49,0.0,-0.98663,1e-05,1.74146]
[1776701793517,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701793883,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701793938,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701794040,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701794178,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701794192,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701794326,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701794444,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701794552,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701794687,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701794698,47.41,75427.15,0.0,-0.98668,1e-05,1.73605]
[1776701794653,47.41,75428.4,0.0,-0.98666,1e-05,1.7381]
[1776701794926,47.41,75428.4,0.0,-0.98666,1e-05,1.7381]
[1776701794937,47.41,75428.4,0.0,-0.98666,1e-05,1.7381]
[1776701795235,47.41,75428.4,0.0,-0.98666,1e-05,1.7381]
[1776701795425,47.41,75428.4,0.0,-0.98666,1e-05,1.7381]
[1776701795436,47.41,75428.4,0.0,-0.98666,1e-05,1.7381]
[1776701795688,47.41,75428.4,0.0,-0.98666,1e-05,1.7381]
[1776701795526,47.41,75427.34,0.0,-0.98668,1e-05,1.73641]
[1776701795909,47.41,75427.34,0.0,-0.98668,1e-05,1.73641]
[1776701795938,47.41,75427.34,0.0,-0.98668,1e-05,1.73641]
[1776701796026,47.41,75427.34,0.0,-0.98668,1e-05,1.73641]
[1776701796134,47.41,75427.34,0.0,-0.98668,1e-05,1.73641]
[1776701796140,47.41,75427.34,0.0,-0.98668,1e-05,1.73641]
[1776701796193,47.41,75427.34,0.0,-0.98668,1e-05,1.73641]
[1776701796287,47.41,75427.34,0.0,-0.98668,1e-05,1.73641]
[1776701796427,47.41,75427.34,0.0,-0.98668,1e-05,1.73641]
[1776701796611,47.41,75427.34,0.0,-0.98668,1e-05,1.73641]
[1776701796691,47.41,75428.02,0.0,-0.98667,1e-05,1.73753]
[1776701796935,47.41,75428.02,0.0,-0.98667,1e-05,1.73753]
[1776701797386,47.41,75428.95,0.0,-0.98666,1e-05,1.73904]
[1776701798393,47.41,75431.64,0.0,-0.98662,1e-05,1.74344]
[1776701799077,47.41,75431.64,0.0,-0.98662,1e-05,1.74344]
[1776701799265,47.41,75431.64,0.0,-0.98662,1e-05,1.74344]
[1776701799645,47.41,75431.64,0.0,-0.98662,1e-05,1.74344]
[1776701799696,47.41,75422.24,0.0,-0.98675,1e-05,1.72823]
[1776701799886,47.41,75422.24,0.0,-0.98675,1e-05,1.72823]
[1776701799990,47.41,75422.24,0.0,-0.98675,1e-05,1.72823]
[1776701800131,47.41,75422.24,0.0,-0.98675,1e-05,1.72823]
[1776701800274,47.41,75422.24,0.0,-0.98675,1e-05,1.72823]
[1776701800407,47.41,75419.55,0.0,-0.98679,1e-05,1.72389]
[1776701801414,47.41,75418.46,0.0,-0.9868,1e-05,1.72217]
[1776701803071,47.41,75418.66,0.0,-0.9868,1e-05,1.72254]
[1776701803428,47.41,75415.77,0.0,-0.98684,1e-05,1.71794]
[1776701804435,47.42,75413.18,0.0,-0.98688,1e-05,1.71383]
[1776701805055,47.42,75413.18,0.0,-0.98688,1e-05,1.71383]
[1776701805442,47.42,75403.49,0.0,-0.98701,1e-05,1.69839]
[1776701806449,47.42,75399.05,0.0,-0.98707,1e-05,1.69138]
[1776701807722,47.42,75399.05,0.0,-0.98707,1e-05,1.69138]
[1776701807469,47.42,75400.9,0.0,-0.98705,1e-05,1.69441]
[1776701808464,47.42,75409.95,0.0,-0.98692,1e-05,1.70896]
[1776701809471,47.42,75405.75,0.0,-0.98698,1e-05,1.70234]
[1776701810478,47.42,75403.74,0.0,-0.987,1e-05,1.6992]
[1776701811196,47.42,75403.74,0.0,-0.987,1e-05,1.6992]
[1776701811513,47.42,75403.74,0.0,-0.987,1e-05,1.6992]
[1776701811630,47.42,75403.74,0.0,-0.987,1e-05,1.6992]
[1776701811699,47.42,75403.74,0.0,-0.987,1e-05,1.6992]
[1776701811671,47.42,75402.91,0.0,-0.98701,1e-05,1.69805]
[1776701812493,47.42,75395.67,0.0,-0.98711,1e-05,1.68655]
[1776701814507,47.42,75395.99,0.0,-0.98711,1e-05,1.68725]
[1776701816525,47.42,75387.85,0.0,-0.98722,1e-05,1.67459]
[1776701817003,47.42,75387.85,0.0,-0.98722,1e-05,1.67459]
[1776701817088,47.42,75387.85,0.0,-0.98722,1e-05,1.67459]
[1776701817530,47.42,75369.84,0.0,-0.98746,1e-05,1.64651]
[1776701818537,47.42,75364.61,0.0,-0.98753,1e-05,1.63869]
[1776701819544,47.42,75363.26,0.0,-0.98755,1e-05,1.63678]
[1776701820552,47.42,75369.39,0.0,-0.98746,1e-05,1.64629]
[1776701821899,47.43,75369.44,0.0,-0.98745,1e-05,1.64782]
[1776701822565,47.43,75378.97,0.0,-0.98732,1e-05,1.6627]
[1776701823573,47.44,75382.51,0.0,-0.98727,1e-05,1.6691]
[1776701824580,47.44,75387.41,0.0,-0.9872,1e-05,1.67694]
[1776701825209,47.44,75387.41,0.0,-0.9872,1e-05,1.67694]
[1776701825277,47.44,75387.41,0.0,-0.9872,1e-05,1.67694]
[1776701825437,47.44,75387.41,0.0,-0.9872,1e-05,1.67694]
[1776701825588,47.44,75389.01,0.0,-0.98717,1e-05,1.67958]
[1776701827359,47.44,75389.32,0.0,-0.98717,1e-05,1.68018]
[1776701827432,47.44,75389.32,0.0,-0.98717,1e-05,1.68018]
[1776701827546,47.44,75389.32,0.0,-0.98717,1e-05,1.68018]
[1776701827697,47.44,75389.32,0.0,-0.98717,1e-05,1.68018]
[1776701829199,47.44,75389.72,0.0,-0.98716,1e-05,1.68102]
[1776701829616,47.44,75394.08,0.0,-0.9871,1e-05,1.68803]
[1776701830623,47.44,75389.81,0.0,-0.98716,1e-05,1.68136]
[1776701831631,47.44,75386.65,0.0,-0.9872,1e-05,1.67648]
[1776701831840,47.44,75386.65,0.0,-0.9872,1e-05,1.67648]
[1776701831893,47.44,75386.65,0.0,-0.9872,1e-05,1.67648]
[1776701831937,47.44,75386.65,0.0,-0.9872,1e-05,1.67648]
[1776701832637,47.44,75384.87,0.0,-0.98722,1e-05,1.67378]
[1776701835663,47.44,75384.57,0.0,-0.98723,1e-05,1.67354]
[1776701835669,47.44,75384.57,0.0,-0.98723,1e-05,1.67354]
[1776701835696,47.44,75384.57,0.0,-0.98723,1e-05,1.67354]
[1776701835762,47.44,75387.37,0.0,-0.98719,1e-05,1.67806]
[1776701836664,47.45,75390.49,0.0,-0.98714,1e-05,1.6831]
[1776701837672,47.45,75392.34,0.0,-0.98712,1e-05,1.68612]
[1776701839763,47.45,75391.74,0.0,-0.98712,1e-05,1.68526]
[1776701839769,47.45,75391.74,0.0,-0.98712,1e-05,1.68526]
[1776701839686,47.45,75394.6,0.0,-0.98708,1e-05,1.68989]
[1776701839939,47.45,75394.6,0.0,-0.98708,1e-05,1.68989]
[1776701840693,47.45,75391.9,0.0,-0.98712,1e-05,1.68569]
[1776701841700,47.45,75390.38,0.0,-0.98714,1e-05,1.68338]
[1776701842707,47.45,75392.56,0.0,-0.98711,1e-05,1.68693]
[1776701843714,47.45,75400.11,0.0,-0.987,1e-05,1.69901]
[1776701843848,47.45,75400.11,0.0,-0.987,1e-05,1.69901]
[1776701843943,47.45,75400.11,0.0,-0.987,1e-05,1.69901]
[1776701844721,47.45,75404.07,0.0,-0.98695,1e-05,1.7054]
[1776701845413,47.45,75404.07,0.0,-0.98695,1e-05,1.7054]
[1776701845436,47.45,75404.07,0.0,-0.98695,1e-05,1.7054]
[1776701845442,47.45,75404.07,0.0,-0.98695,1e-05,1.7054]
[1776701845618,47.45,75404.07,0.0,-0.98695,1e-05,1.7054]
[1776701845691,47.45,75404.07,0.0,-0.98695,1e-05,1.7054]
[1776701845729,47.45,75405.79,0.0,-0.98692,1e-05,1.70821]
[1776701846736,47.45,75407.74,0.0,-0.9869,1e-05,1.71139]
[1776701847191,47.45,75407.74,0.0,-0.9869,1e-05,1.71139]
[1776701847743,47.45,75407.99,0.0,-0.98689,1e-05,1.71184]
[1776701850570,47.45,75408.52,0.0,-0.98688,1e-05,1.7128]
[1776701850768,47.45,75412.7,0.0,-0.98683,1e-05,1.71956]
[1776701850959,47.45,75412.7,0.0,-0.98683,1e-05,1.71956]
[1776701851778,47.45,75425.93,0.0,-0.98665,1e-05,1.7388]
[1776701852783,47.45,75431.73,0.0,-0.98657,1e-05,1.74823]
[1776701852863,47.45,75431.73,0.0,-0.98657,1e-05,1.74823]
[1776701852943,47.45,75431.73,0.0,-0.98657,1e-05,1.74823]
[1776701853791,47.45,75428.57,0.0,-0.98662,1e-05,1.74309]
[1776701855805,47.45,75424.39,0.0,-0.98668,1e-05,1.73631]
[1776701857155,47.45,75424.39,0.0,-0.98668,1e-05,1.73631]
[1776701857191,47.45,75424.39,0.0,-0.98668,1e-05,1.73631]
[1776701857266,47.45,75424.39,0.0,-0.98668,1e-05,1.73631]
[1776701857402,47.45,75424.39,0.0,-0.98668,1e-05,1.73631]
[1776701857440,47.45,75424.39,0.0,-0.98668,1e-05,1.73631]
[1776701858826,47.45,75430.92,0.0,-0.98658,1e-05,1.74696]
[1776701860841,47.45,75445.3,0.0,-0.98638,1e-05,1.77048]
[1776701861848,47.45,75452.74,0.0,-0.98627,1e-05,1.78271]
[1776701862855,47.45,75455.64,0.0,-0.98623,1e-05,1.78745]
[1776701863862,47.45,75451.95,0.0,-0.98628,1e-05,1.78127]
[1776701867062,47.45,75452.47,0.0,-0.98627,1e-05,1.782]
[1776701867138,47.45,75452.47,0.0,-0.98627,1e-05,1.782]
[1776701867201,47.45,75452.47,0.0,-0.98627,1e-05,1.782]
[1776701870208,47.45,75452.37,0.0,-0.98628,1e-05,1.78166]
[1776701870314,47.45,75452.37,0.0,-0.98628,1e-05,1.78166]
[1776701870436,47.45,75452.37,0.0,-0.98628,1e-05,1.78166]
[1776701870519,47.45,75452.53,0.0,-0.98628,1e-05,1.78187]
[1776701871918,47.45,75457.28,0.0,-0.98621,1e-05,1.78962]
[1776701873306,47.45,75457.28,0.0,-0.98621,1e-05,1.78962]
[1776701873443,47.45,75457.28,0.0,-0.98621,1e-05,1.78962]
[1776701873666,47.45,75457.28,0.0,-0.98621,1e-05,1.78962]
[1776701873695,47.45,75457.28,0.0,-0.98621,1e-05,1.78962]
[1776701875946,47.45,75452.45,0.0,-0.98628,1e-05,1.78134]
[1776701877263,47.45,75452.45,0.0,-0.98628,1e-05,1.78134]
[1776701877312,47.45,75452.45,0.0,-0.98628,1e-05,1.78134]
[1776701877426,47.45,75452.45,0.0,-0.98628,1e-05,1.78134]
[1776701877437,47.45,75452.45,0.0,-0.98628,1e-05,1.78134]
[1776701877523,47.45,75452.59,0.0,-0.98628,1e-05,1.78152]
[1776701879741,47.45,75454.1,0.0,-0.98626,1e-05,1.78397]
[1776701879823,47.45,75454.1,0.0,-0.98626,1e-05,1.78397]
[1776701879773,47.45,75457.23,0.0,-0.98621,1e-05,1.78903]
[1776701879937,47.45,75457.23,0.0,-0.98621,1e-05,1.78903]
[1776701882152,47.44,75457.16,0.0,-0.98621,1e-05,1.78884]
[1776701882199,47.44,75457.16,0.0,-0.98621,1e-05,1.78884]
[1776701882204,47.44,75457.16,0.0,-0.98621,1e-05,1.78884]
[1776701882336,47.44,75457.16,0.0,-0.98621,1e-05,1.78884]
[1776701882443,47.44,75457.16,0.0,-0.98621,1e-05,1.78884]
[1776701882449,47.44,75457.16,0.0,-0.98621,1e-05,1.78884]
[1776701882564,47.44,75457.16,0.0,-0.98621,1e-05,1.78884]
[1776701882596,47.44,75457.16,0.0,-0.98621,1e-05,1.78884]
[1776701882695,47.44,75457.16,0.0,-0.98621,1e-05,1.78884]
[1776701882795,47.44,75456.63,0.0,-0.98622,1e-05,1.78784]
[1776701884722,47.44,75457.25,0.0,-0.98621,1e-05,1.78887]
[1776701884834,47.44,75457.25,0.0,-0.98621,1e-05,1.78887]
[1776701884823,47.44,75451.4,0.0,-0.9863,1e-05,1.77908]
[1776701884944,47.44,75451.4,0.0,-0.9863,1e-05,1.77908]
[1776701884945,47.44,75451.4,0.0,-0.9863,1e-05,1.77908]
[1776701885587,47.44,75451.4,0.0,-0.9863,1e-05,1.77908]
[1776701885675,47.44,75447.81,0.0,-0.98635,1e-05,1.77312]
[1776701887196,47.44,75448.03,0.0,-0.98635,1e-05,1.77348]
[1776701887257,47.44,75448.03,0.0,-0.98635,1e-05,1.77348]
[1776701888474,47.44,75447.62,0.0,-0.98636,1e-05,1.77277]
[1776701888568,47.44,75447.62,0.0,-0.98636,1e-05,1.77277]
[1776701888690,47.44,75447.62,0.0,-0.98636,1e-05,1.77277]
[1776701888791,47.44,75447.38,0.0,-0.98636,1e-05,1.77231]
[1776701891052,47.44,75453.03,0.0,-0.98628,1e-05,1.78156]
[1776701892394,47.44,75453.03,0.0,-0.98628,1e-05,1.78156]
[1776701892406,47.44,75465.92,0.0,-0.98609,1e-05,1.80293]
[1776701893067,47.44,75470.49,0.0,-0.98602,1e-05,1.81048]
[1776701894139,47.44,75470.49,0.0,-0.98602,1e-05,1.81048]
[1776701894198,47.44,75470.49,0.0,-0.98602,1e-05,1.81048]
[1776701897095,47.44,75476.18,0.0,-0.98594,1e-05,1.81963]
[1776701898708,47.44,75476.18,0.0,-0.98594,1e-05,1.81963]
[1776701898942,47.44,75478.03,0.0,-0.98592,1e-05,1.82251]
[1776701899136,47.44,75478.03,0.0,-0.98592,1e-05,1.82251]
[1776701899208,47.44,75478.03,0.0,-0.98592,1e-05,1.82251]
[1776701899423,47.44,75478.03,0.0,-0.98592,1e-05,1.82251]
[1776701899438,47.44,75478.03,0.0,-0.98592,1e-05,1.82251]
[1776701899509,47.44,75478.03,0.0,-0.98592,1e-05,1.82251]
[1776701899655,47.44,75478.03,0.0,-0.98592,1e-05,1.82251]
[1776701899704,47.44,75478.03,0.0,-0.98592,1e-05,1.82251]
[1776701899738,47.44,75477.05,0.0,-0.98593,1e-05,1.82074]
[1776701903559,47.44,75477.0,0.0,-0.98594,1e-05,1.82042]
[1776701903623,47.44,75477.0,0.0,-0.98594,1e-05,1.82042]
[1776701903701,47.44,75477.0,0.0,-0.98594,1e-05,1.82042]
[1776701903786,47.44,75477.0,0.0,-0.98594,1e-05,1.82042]
[1776701903939,47.44,75476.66,0.0,-0.98594,1e-05,1.81961]
[1776701904047,47.44,75476.66,0.0,-0.98594,1e-05,1.81961]
[1776701904153,47.44,75476.66,0.0,-0.98594,1e-05,1.81961]
[1776701904195,47.44,75476.66,0.0,-0.98594,1e-05,1.81961]
[1776701904284,47.44,75476.66,0.0,-0.98594,1e-05,1.81961]
[1776701904403,47.44,75476.66,0.0,-0.98594,1e-05,1.81961]
[1776701904444,47.44,75476.66,0.0,-0.98594,1e-05,1.81961]
[1776701904514,47.44,75476.66,0.0,-0.98594,1e-05,1.81961]
[1776701904678,47.44,75476.66,0.0,-0.98594,1e-05,1.81961]
[1776701904788,47.44,75476.66,0.0,-0.98594,1e-05,1.81961]
[1776701904771,47.43,75473.43,0.0,-0.98599,1e-05,1.81408]
[1776701904953,47.43,75473.43,0.0,-0.98599,1e-05,1.81408]
[1776701905205,47.43,75473.43,0.0,-0.98599,1e-05,1.81408]
[1776701905320,47.43,75473.43,0.0,-0.98599,1e-05,1.81408]
[1776701905437,47.43,75473.43,0.0,-0.98599,1e-05,1.81408]
[1776701905442,47.43,75473.43,0.0,-0.98599,1e-05,1.81408]
[1776701905605,47.43,75473.43,0.0,-0.98599,1e-05,1.81408]
[1776701905692,47.43,75473.43,0.0,-0.98599,1e-05,1.81408]
[1776701905755,47.43,75473.43,0.0,-0.98599,1e-05,1.81408]
[1776701905791,47.43,75470.76,0.0,-0.98603,1e-05,1.80951]
[1776701905873,47.43,75470.76,0.0,-0.98603,1e-05,1.80951]
[1776701905941,47.43,75470.76,0.0,-0.98603,1e-05,1.80951]
[1776701906161,47.43,75467.93,0.0,-0.98607,1e-05,1.80477]
[1776701907168,47.43,75460.3,0.0,-0.98619,1e-05,1.79197]
[1776701908175,47.43,75460.22,0.0,-0.98619,1e-05,1.79177]
[1776701909182,47.43,75454.83,0.0,-0.98627,1e-05,1.78276]
[1776701910189,47.43,75449.99,0.0,-0.98634,1e-05,1.77471]
[1776701911370,47.43,75449.99,0.0,-0.98634,1e-05,1.77471]
[1776701911445,47.43,75449.99,0.0,-0.98634,1e-05,1.77471]
[1776701912710,47.43,75450.48,0.0,-0.98635,1e-05,1.77327]
[1776701912748,47.43,75450.48,0.0,-0.98635,1e-05,1.77327]
[1776701912760,47.43,75450.48,0.0,-0.98635,1e-05,1.77327]
[1776701912850,47.43,75450.69,0.0,-0.98635,1e-05,1.77354]
[1776701912907,47.43,75450.69,0.0,-0.98635,1e-05,1.77354]
[1776701912941,47.43,75450.69,0.0,-0.98635,1e-05,1.77354]
[1776701913210,47.43,75450.31,0.0,-0.98635,1e-05,1.77292]
[1776701915224,47.43,75454.55,0.0,-0.98629,1e-05,1.77984]
[1776701916230,47.43,75466.01,0.0,-0.98612,1e-05,1.79882]
[1776701917331,47.43,75466.01,0.0,-0.98612,1e-05,1.79882]
[1776701917432,47.43,75469.13,0.0,-0.98608,1e-05,1.80395]
[1776701919252,47.43,75472.57,0.0,-0.98603,1e-05,1.80953]
[1776701920863,47.43,75472.57,0.0,-0.98603,1e-05,1.80953]
[1776701920940,47.43,75474.45,0.0,-0.986,1e-05,1.81259]
[1776701920945,47.43,75474.45,0.0,-0.986,1e-05,1.81259]
[1776701921055,47.43,75474.45,0.0,-0.986,1e-05,1.81259]
[1776701921194,47.43,75474.45,0.0,-0.986,1e-05,1.81259]
[1776701921439,47.43,75474.45,0.0,-0.986,1e-05,1.81259]
[1776701921452,47.43,75471.87,0.0,-0.98604,1e-05,1.80817]
[1776701923280,47.43,75467.32,0.0,-0.98611,1e-05,1.80038]
[1776701926403,47.43,75466.67,0.0,-0.98612,1e-05,1.79914]
[1776701926438,47.43,75466.67,0.0,-0.98612,1e-05,1.79914]
[1776701926585,47.43,75466.67,0.0,-0.98612,1e-05,1.79914]
[1776701926637,47.43,75466.67,0.0,-0.98612,1e-05,1.79914]
[1776701926689,47.43,75466.67,0.0,-0.98612,1e-05,1.79914]
[1776701926790,47.43,75465.78,0.0,-0.98614,1e-05,1.7975]
[1776701928315,47.43,75469.98,0.0,-0.98607,1e-05,1.80443]
[1776701931489,47.42,75471.14,0.0,-0.98606,1e-05,1.80619]
[1776701931530,47.42,75471.14,0.0,-0.98606,1e-05,1.80619]
[1776701931669,47.42,75471.14,0.0,-0.98606,1e-05,1.80619]
[1776701931691,47.42,75471.14,0.0,-0.98606,1e-05,1.80619]
[1776701931717,47.42,75467.15,0.0,-0.98612,1e-05,1.79934]
[1776701932343,47.42,75464.16,0.0,-0.98616,1e-05,1.79436]
[1776701938385,47.42,75460.96,0.0,-0.98621,1e-05,1.78864]
[1776701940399,47.42,75456.25,0.0,-0.98628,1e-05,1.78071]
[1776701941406,47.42,75451.36,0.0,-0.98635,1e-05,1.77259]
[1776701943116,47.42,75450.39,0.0,-0.98637,1e-05,1.77096]
[1776701943188,47.42,75450.39,0.0,-0.98637,1e-05,1.77096]
[1776701943195,47.42,75450.39,0.0,-0.98637,1e-05,1.77096]
[1776701943444,47.42,75450.39,0.0,-0.98637,1e-05,1.77096]
[1776701943477,47.42,75455.74,0.0,-0.98629,1e-05,1.77976]
[1776701949462,47.42,75454.9,0.0,-0.98631,1e-05,1.77812]
[1776701950469,47.42,75457.34,0.0,-0.98627,1e-05,1.78211]
[1776701951680,47.42,75457.34,0.0,-0.98627,1e-05,1.78211]
[1776701951691,47.42,75457.34,0.0,-0.98627,1e-05,1.78211]
[1776701951876,47.42,75457.34,0.0,-0.98627,1e-05,1.78211]
[1776701951751,47.42,75460.92,0.0,-0.98622,1e-05,1.78794]
[1776701951938,47.42,75460.92,0.0,-0.98622,1e-05,1.78794]
[1776701952483,47.42,75456.75,0.0,-0.98628,1e-05,1.78103]
[1776701953490,47.42,75451.06,0.0,-0.98636,1e-05,1.77159]
[1776701955100,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955168,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955192,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955286,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955443,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955474,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955574,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955688,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955694,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955804,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955844,47.42,75451.15,0.0,-0.98636,1e-05,1.77171]
[1776701955905,47.42,75451.27,0.0,-0.98636,1e-05,1.77184]
[1776701955938,47.42,75451.27,0.0,-0.98636,1e-05,1.77184]
[1776701955946,47.42,75451.27,0.0,-0.98636,1e-05,1.77184]
[1776701956205,47.42,75451.27,0.0,-0.98636,1e-05,1.77184]
[1776701956417,47.42,75451.27,0.0,-0.98636,1e-05,1.77184]
[1776701956436,47.42,75451.27,0.0,-0.98636,1e-05,1.77184]
[1776701956682,47.42,75451.27,0.0,-0.98636,1e-05,1.77184]
[1776701956844,47.42,75451.27,0.0,-0.98636,1e-05,1.77184]
[1776701956937,47.42,75450.97,0.0,-0.98637,1e-05,1.77131]
[1776701957103,47.42,75450.97,0.0,-0.98637,1e-05,1.77131]
[1776701957402,47.42,75450.97,0.0,-0.98637,1e-05,1.77131]
[1776701957436,47.42,75450.97,0.0,-0.98637,1e-05,1.77131]
[1776701957594,47.42,75450.97,0.0,-0.98637,1e-05,1.77131]
[1776701957723,47.42,75450.97,0.0,-0.98637,1e-05,1.77131]
[1776701957882,47.42,75450.97,0.0,-0.98637,1e-05,1.77131]
[1776701957936,47.42,75450.68,0.0,-0.98637,1e-05,1.77084]
[1776701958118,47.42,75450.68,0.0,-0.98637,1e-05,1.77084]
[1776701958326,47.42,75450.68,0.0,-0.98637,1e-05,1.77084]
[1776701958442,47.42,75450.68,0.0,-0.98637,1e-05,1.77084]
[1776701958937,47.42,75451.83,0.0,-0.98635,1e-05,1.7727]
[1776701961943,47.42,75449.86,0.0,-0.98638,1e-05,1.76935]
[1776701962142,47.42,75449.86,0.0,-0.98638,1e-05,1.76935]
[1776701962171,47.42,75449.86,0.0,-0.98638,1e-05,1.76935]
[1776701962192,47.42,75449.86,0.0,-0.98638,1e-05,1.76935]
[1776701962553,47.42,75449.57,0.0,-0.98639,1e-05,1.76884]
[1776701967520,47.42,75448.99,0.0,-0.9864,1e-05,1.7678]
[1776701967619,47.42,75448.99,0.0,-0.9864,1e-05,1.7678]
[1776701967690,47.42,75448.99,0.0,-0.9864,1e-05,1.7678]
[1776701967790,47.42,75449.35,0.0,-0.98639,1e-05,1.7683]
[1776701973631,47.41,75447.05,0.0,-0.98644,1e-05,1.76217]
[1776701974001,47.41,75447.05,0.0,-0.98644,1e-05,1.76217]
[1776701974117,47.41,75447.05,0.0,-0.98644,1e-05,1.76217]
[1776701974193,47.41,75447.05,0.0,-0.98644,1e-05,1.76217]
[1776701974638,47.41,75439.87,0.0,-0.98655,1e-05,1.75039]
[1776701975645,47.41,75432.25,0.0,-0.98666,1e-05,1.73796]
[1776701977659,47.41,75432.32,0.0,-0.98666,1e-05,1.73808]
[1776701978666,47.41,75428.74,0.0,-0.98671,1e-05,1.7323]
[1776701979677,47.41,75425.15,0.0,-0.98676,1e-05,1.72651]
[1776701980681,47.41,75420.28,0.0,-0.98682,1e-05,1.71869]
[1776701981687,47.42,75426.86,0.0,-0.98673,1e-05,1.72934]
[1776701982830,47.42,75426.86,0.0,-0.98673,1e-05,1.72934]
[1776701982872,47.42,75427.03,0.0,-0.98673,1e-05,1.72969]
[1776701982942,47.42,75427.03,0.0,-0.98673,1e-05,1.72969]
[1776701983055,47.42,75427.03,0.0,-0.98673,1e-05,1.72969]
[1776701983197,47.42,75427.03,0.0,-0.98673,1e-05,1.72969]
[1776701983203,47.42,75427.03,0.0,-0.98673,1e-05,1.72969]
[1776701983393,47.42,75427.03,0.0,-0.98673,1e-05,1.72969]
[1776701983444,47.42,75427.03,0.0,-0.98673,1e-05,1.72969]
[1776701983702,47.42,75424.05,0.0,-0.98677,1e-05,1.72488]
[1776701986723,47.42,75420.66,0.0,-0.98682,1e-05,1.71953]
[1776701988737,47.42,75424.99,0.0,-0.98676,1e-05,1.72665]
[1776701989745,47.42,75436.0,0.0,-0.9866,1e-05,1.7445]
[1776701990751,47.42,75449.18,0.0,-0.98641,1e-05,1.76611]
[1776701992189,47.42,75447.54,0.0,-0.98643,1e-05,1.76341]
[1776701992298,47.42,75447.54,0.0,-0.98643,1e-05,1.76341]
[1776701992438,47.42,75447.54,0.0,-0.98643,1e-05,1.76341]
[1776701992766,47.42,75445.97,0.0,-0.98646,1e-05,1.76078]
[1776701997801,47.42,75447.63,0.0,-0.98643,1e-05,1.76341]
[1776701998506,47.42,75447.63,0.0,-0.98643,1e-05,1.76341]
[1776701998659,47.42,75447.63,0.0,-0.98643,1e-05,1.76341]
[1776701998724,47.42,75447.63,0.0,-0.98643,1e-05,1.76341]
[1776701998808,47.42,75452.88,0.0,-0.98636,1e-05,1.77203]
[1776701999815,47.42,75455.28,0.0,-0.98632,1e-05,1.77595]
[1776702001659,47.42,75453.25,0.0,-0.98635,1e-05,1.77256]
[1776702001829,47.42,75463.31,0.0,-0.98621,1e-05,1.78921]
[1776702002593,47.42,75463.31,0.0,-0.98621,1e-05,1.78921]
[1776702002837,47.42,75466.12,0.0,-0.98617,1e-05,1.79379]
[1776702003699,47.42,75466.12,0.0,-0.98617,1e-05,1.79379]
[1776702003857,47.42,75466.12,0.0,-0.98617,1e-05,1.79379]
[1776702003940,47.42,75466.12,0.0,-0.98617,1e-05,1.79379]
[1776702003902,47.41,75471.19,0.0,-0.98609,1e-05,1.80217]
[1776702004171,47.41,75471.19,0.0,-0.98609,1e-05,1.80217]
[1776702006868,47.41,75475.96,0.0,-0.98602,1e-05,1.80989]
[1776702007188,47.41,75475.96,0.0,-0.98602,1e-05,1.80989]
[1776702008882,47.41,75473.35,0.0,-0.98606,1e-05,1.80532]
[1776702009889,47.41,75468.6,0.0,-0.98613,1e-05,1.7973]
[1776702010305,47.41,75468.6,0.0,-0.98613,1e-05,1.7973]
[1776702010435,47.41,75468.6,0.0,-0.98613,1e-05,1.7973]
[1776702010440,47.41,75468.6,0.0,-0.98613,1e-05,1.7973]
[1776702010601,47.41,75468.6,0.0,-0.98613,1e-05,1.7973]
[1776702010689,47.41,75468.6,0.0,-0.98613,1e-05,1.7973]
[1776702010734,47.41,75468.6,0.0,-0.98613,1e-05,1.7973]
[1776702010846,47.41,75468.6,0.0,-0.98613,1e-05,1.7973]
[1776702010945,47.41,75468.6,0.0,-0.98613,1e-05,1.7973]
[1776702010955,47.41,75468.6,0.0,-0.98613,1e-05,1.7973]
[1776702010896,47.41,75470.05,0.0,-0.98611,1e-05,1.79964]
[1776702011081,47.41,75470.05,0.0,-0.98611,1e-05,1.79964]
[1776702011087,47.41,75470.05,0.0,-0.98611,1e-05,1.79964]
[1776702011245,47.41,75470.05,0.0,-0.98611,1e-05,1.79964]
[1776702011391,47.41,75470.05,0.0,-0.98611,1e-05,1.79964]
[1776702011435,47.41,75470.05,0.0,-0.98611,1e-05,1.79964]
[1776702011626,47.41,75470.05,0.0,-0.98611,1e-05,1.79964]
[1776702011821,47.41,75470.05,0.0,-0.98611,1e-05,1.79964]
[1776702011938,47.41,75470.05,0.0,-0.98611,1e-05,1.79964]
[1776702011903,47.41,75472.72,0.0,-0.98608,1e-05,1.80402]
[1776702012099,47.41,75472.72,0.0,-0.98608,1e-05,1.80402]
[1776702012333,47.41,75472.72,0.0,-0.98608,1e-05,1.80402]
[1776702012435,47.41,75472.72,0.0,-0.98608,1e-05,1.80402]
[1776702012504,47.41,75472.72,0.0,-0.98608,1e-05,1.80402]
[1776702012807,47.41,75472.72,0.0,-0.98608,1e-05,1.80402]
[1776702012936,47.41,75472.72,0.0,-0.98608,1e-05,1.80402]
[1776702012948,47.41,75472.72,0.0,-0.98608,1e-05,1.80402]
[1776702012910,47.41,75473.15,0.0,-0.98607,1e-05,1.80465]
[1776702013193,47.41,75473.15,0.0,-0.98607,1e-05,1.80465]
[1776702013436,47.41,75473.15,0.0,-0.98607,1e-05,1.80465]
[1776702013444,47.41,75473.15,0.0,-0.98607,1e-05,1.80465]
[1776702013916,47.41,75473.34,0.0,-0.98607,1e-05,1.80488]
[1776702015930,47.41,75477.42,0.0,-0.98601,1e-05,1.81153]
[1776702016288,47.41,75477.42,0.0,-0.98601,1e-05,1.81153]
[1776702016436,47.41,75477.42,0.0,-0.98601,1e-05,1.81153]
[1776702016570,47.41,75477.42,0.0,-0.98601,1e-05,1.81153]
[1776702016694,47.41,75477.42,0.0,-0.98601,1e-05,1.81153]
[1776702016936,47.41,75477.42,0.0,-0.98601,1e-05,1.81153]
[1776702016937,47.41,75486.85,0.0,-0.98587,1e-05,1.82729]
[1776702017075,47.41,75486.85,0.0,-0.98587,1e-05,1.82729]
[1776702017317,47.41,75486.85,0.0,-0.98587,1e-05,1.82729]
[1776702017324,47.41,75486.85,0.0,-0.98587,1e-05,1.82729]
[1776702017498,47.41,75486.85,0.0,-0.98587,1e-05,1.82729]
[1776702017945,47.41,75489.03,0.0,-0.98584,1e-05,1.83085]
[1776702018437,47.41,75489.03,0.0,-0.98584,1e-05,1.83085]
[1776702018590,47.41,75489.03,0.0,-0.98584,1e-05,1.83085]
[1776702018722,47.41,75489.03,0.0,-0.98584,1e-05,1.83085]
[1776702018942,47.41,75489.03,0.0,-0.98584,1e-05,1.83085]
[1776702018952,47.41,75496.3,0.0,-0.98573,2e-05,1.84304]
[1776702019959,47.41,75499.05,0.0,-0.98569,2e-05,1.84756]
[1776702024994,47.4,75498.85,0.0,-0.9857,2e-05,1.84642]
[1776702027304,47.4,75498.31,0.0,-0.98571,2e-05,1.84535]
[1776702028018,47.4,75508.88,0.0,-0.98555,2e-05,1.86311]
[1776702029761,47.4,75508.88,0.0,-0.98555,2e-05,1.86311]
[1776702029936,47.4,75508.88,0.0,-0.98555,2e-05,1.86311]
[1776702029799,47.4,75510.3,0.0,-0.98553,2e-05,1.86518]
[1776702033192,47.4,75510.5,0.0,-0.98555,2e-05,1.86287]
[1776702033293,47.39,75513.79,0.0,-0.9855,2e-05,1.86834]
[1776702034060,47.39,75518.26,0.0,-0.98544,2e-05,1.87585]
[1776702035067,47.39,75521.27,0.0,-0.98539,2e-05,1.88084]
[1776702036558,47.39,75521.27,0.0,-0.98539,2e-05,1.88084]
[1776702036732,47.39,75521.27,0.0,-0.98539,2e-05,1.88084]
[1776702037081,47.39,75528.17,0.0,-0.98529,2e-05,1.89238]
[1776702038088,47.39,75529.37,0.0,-0.98527,2e-05,1.89424]
[1776702039095,47.39,75526.53,0.0,-0.98532,2e-05,1.88908]
[1776702040545,47.39,75526.53,0.0,-0.98532,2e-05,1.88908]
[1776702040545,47.39,75528.4,0.0,-0.98529,2e-05,1.8921]
[1776702041109,47.39,75534.76,0.0,-0.9852,2e-05,1.90295]
[1776702042116,47.38,75539.67,0.0,-0.98512,2e-05,1.91128]
[1776702046146,47.38,75547.07,0.0,-0.98501,2e-05,1.92324]
[1776702047294,47.38,75547.07,0.0,-0.98501,2e-05,1.92324]
[1776702047519,47.38,75547.7,0.0,-0.98501,2e-05,1.92407]
[1776702048730,47.38,75547.7,0.0,-0.98501,2e-05,1.92407]
[1776702048804,47.38,75539.67,0.0,-0.98514,2e-05,1.9097]
[1776702049056,47.38,75539.67,0.0,-0.98514,2e-05,1.9097]
[1776702049208,47.38,75539.67,0.0,-0.98514,2e-05,1.9097]
[1776702049218,47.38,75528.89,0.0,-0.9853,2e-05,1.89067]
[1776702050173,47.37,75519.18,0.0,-0.98546,2e-05,1.87365]
[1776702051767,47.37,75519.18,0.0,-0.98546,2e-05,1.87365]
[1776702051849,47.37,75522.34,0.0,-0.98541,2e-05,1.87891]
[1776702052942,47.37,75522.34,0.0,-0.98541,2e-05,1.87891]
[1776702053015,47.37,75515.79,0.0,-0.98551,2e-05,1.86724]
[1776702053197,47.37,75512.81,0.0,-0.98556,2e-05,1.86213]
[1776702054979,47.37,75512.81,0.0,-0.98556,2e-05,1.86213]
[1776702055025,47.37,75510.56,0.0,-0.9856,2e-05,1.85793]
[1776702055211,47.37,75506.49,0.0,-0.98566,2e-05,1.85097]
[1776702057225,47.37,75494.17,0.0,-0.98585,1e-05,1.82973]
[1776702058677,47.37,75494.17,0.0,-0.98585,1e-05,1.82973]
[1776702058683,47.37,75494.17,0.0,-0.98585,1e-05,1.82973]
[1776702058778,47.37,75493.19,0.0,-0.98586,1e-05,1.82796]
[1776702059240,47.37,75482.16,0.0,-0.98603,1e-05,1.80927]
[1776702060246,47.37,75475.66,0.0,-0.98612,1e-05,1.79831]
[1776702062057,47.37,75474.99,0.0,-0.98613,1e-05,1.79713]
[1776702062280,47.37,75490.07,0.0,-0.98591,1e-05,1.82237]
[1776702063267,47.36,75498.38,0.0,-0.98579,2e-05,1.83633]
[1776702064274,47.36,75495.25,0.0,-0.98584,1e-05,1.83089]
[1776702065281,47.36,75500.27,0.0,-0.98576,2e-05,1.83928]
[1776702066288,47.36,75506.94,0.0,-0.98566,2e-05,1.85051]
[1776702067295,47.36,75511.56,0.0,-0.98559,2e-05,1.85825]
[1776702068963,47.36,75511.56,0.0,-0.98559,2e-05,1.85825]
[1776702068967,47.36,75511.0,0.0,-0.9856,2e-05,1.85695]
[1776702072216,47.36,75510.84,0.0,-0.98561,2e-05,1.85634]
[1776702072482,47.36,75510.84,0.0,-0.98561,2e-05,1.85634]
[1776702072708,47.36,75510.84,0.0,-0.98561,2e-05,1.85634]
[1776702072718,47.36,75517.24,0.0,-0.98551,2e-05,1.86715]
[1776702073338,47.36,75526.3,0.0,-0.98538,2e-05,1.88259]
[1776702074345,47.36,75528.66,0.0,-0.98534,2e-05,1.88646]
[1776702075750,47.36,75528.66,0.0,-0.98534,2e-05,1.88646]
[1776702075851,47.35,75530.82,0.0,-0.98531,2e-05,1.88998]
[1776702076359,47.35,75537.38,0.0,-0.98521,2e-05,1.90116]
[1776702077366,47.35,75540.62,0.0,-0.98516,2e-05,1.90657]
[1776702078373,47.35,75542.74,0.0,-0.98513,2e-05,1.91001]
[1776702081395,47.35,75540.77,0.0,-0.98517,2e-05,1.90577]
[1776702082402,47.35,75528.56,0.0,-0.98536,2e-05,1.88428]
[1776702083409,47.34,75525.55,0.0,-0.98541,2e-05,1.87885]
[1776702085423,47.34,75524.0,0.0,-0.98544,2e-05,1.87575]
[1776702086436,47.34,75520.83,0.0,-0.98549,2e-05,1.87008]
[1776702087875,47.34,75522.14,0.0,-0.98547,2e-05,1.87214]
[1776702091471,47.34,75518.74,0.0,-0.98555,2e-05,1.8632]
[1776702092478,47.33,75519.8,0.0,-0.98553,2e-05,1.86483]
[1776702093485,47.33,75517.96,0.0,-0.98556,2e-05,1.86148]
[1776702094538,47.33,75517.96,0.0,-0.98556,2e-05,1.86148]
[1776702094583,47.33,75515.42,0.0,-0.9856,2e-05,1.85693]
[1776702095355,47.33,75515.42,0.0,-0.9856,2e-05,1.85693]
[1776702095963,47.33,75515.42,0.0,-0.9856,2e-05,1.85693]
[1776702096037,47.33,75508.13,0.0,-0.98572,2e-05,1.84414]
[1776702096507,47.33,75501.21,0.0,-0.98582,2e-05,1.83238]
[1776702097514,47.33,75499.53,0.0,-0.98585,1e-05,1.8294]
[1776702099528,47.33,75495.62,0.0,-0.98591,1e-05,1.82253]
[1776702100535,47.33,75492.24,0.0,-0.98596,1e-05,1.81671]
[1776702102549,47.33,75497.31,0.0,-0.98589,1e-05,1.82505]
[1776702104563,47.33,75495.62,0.0,-0.98591,1e-05,1.82195]
[1776702105437,47.33,75495.62,0.0,-0.98591,1e-05,1.82195]
[1776702105479,47.33,75495.62,0.0,-0.98591,1e-05,1.82195]
[1776702105570,47.32,75488.29,0.0,-0.98602,1e-05,1.8095]
[1776702106577,47.32,75493.68,0.0,-0.98594,1e-05,1.81847]
[1776702107584,47.32,75496.8,0.0,-0.9859,1e-05,1.82362]
[1776702109598,47.32,75493.57,0.0,-0.98595,1e-05,1.81794]
[1776702110605,47.32,75491.01,0.0,-0.98599,1e-05,1.81352]
[1776702112619,47.32,75485.98,0.0,-0.98606,1e-05,1.80486]
[1776702113626,47.32,75478.6,0.0,-0.98617,1e-05,1.79244]
[1776702114633,47.32,75477.52,0.0,-0.98619,1e-05,1.79057]
[1776702116647,47.32,75476.12,0.0,-0.98621,1e-05,1.78812]
[1776702117654,47.32,75473.99,0.0,-0.98624,1e-05,1.78452]
[1776702118661,47.32,75470.31,0.0,-0.9863,1e-05,1.77836]
[1776702120678,47.32,75466.13,0.0,-0.98636,1e-05,1.77137]
[1776702121685,47.32,75459.59,0.0,-0.98645,1e-05,1.76056]
[1776702122692,47.32,75456.51,0.0,-0.9865,1e-05,1.75549]
[1776702124707,47.32,75450.72,0.0,-0.98658,1e-05,1.74601]
[1776702125195,47.32,75450.72,0.0,-0.98658,1e-05,1.74601]
[1776702125311,47.32,75450.72,0.0,-0.98658,1e-05,1.74601]
[1776702125714,47.32,75446.99,0.0,-0.98664,1e-05,1.73994]
[1776702126721,47.32,75440.49,0.0,-0.98673,1e-05,1.72941]
[1776702127728,47.32,75438.09,0.0,-0.98676,1e-05,1.72556]
[1776702128735,47.32,75435.81,0.0,-0.98679,1e-05,1.72192]
[1776702130750,47.32,75434.2,0.0,-0.98681,1e-05,1.71942]
[1776702131756,47.32,75431.47,0.0,-0.98685,1e-05,1.71508]
[1776702133525,47.32,75430.68,0.0,-0.98686,1e-05,1.71386]
[1776702133777,47.32,75405.37,0.0,-0.98721,1e-05,1.67357]
[1776702134216,47.32,75405.37,0.0,-0.98721,1e-05,1.67357]
[1776702134944,47.32,75405.37,0.0,-0.98721,1e-05,1.67357]
[1776702135020,47.32,75401.65,0.0,-0.98726,1e-05,1.66789]
[1776702136945,47.32,75401.22,0.0,-0.98727,1e-05,1.66722]
[1776702137040,47.32,75399.73,0.0,-0.98729,1e-05,1.66515]
[1776702139821,47.32,75390.38,0.0,-0.98741,1e-05,1.65079]
[1776702140717,47.32,75390.38,0.0,-0.98741,1e-05,1.65079]
[1776702140938,47.32,75390.38,0.0,-0.98741,1e-05,1.65079]
[1776702141027,47.33,75383.45,0.0,-0.9875,1e-05,1.6403]
[1776702143849,47.33,75380.14,0.0,-0.98755,1e-05,1.63553]
[1776702148885,47.33,75381.58,0.0,-0.98752,1e-05,1.63871]
[1776702150901,47.34,75390.21,0.0,-0.9874,1e-05,1.65252]
[1776702151907,47.34,75399.28,0.0,-0.98729,1e-05,1.66481]
[1776702152915,47.34,75400.43,0.0,-0.98727,1e-05,1.66678]
[1776702153922,47.34,75403.89,0.0,-0.98722,1e-05,1.67237]
[1776702157953,47.34,75408.05,0.0,-0.98716,1e-05,1.67946]
[1776702158381,47.34,75408.05,0.0,-0.98716,1e-05,1.67946]
[1776702158440,47.34,75408.05,0.0,-0.98716,1e-05,1.67946]
[1776702158514,47.34,75408.05,0.0,-0.98716,1e-05,1.67946]
[1776702158621,47.34,75408.05,0.0,-0.98716,1e-05,1.67946]
[1776702158677,47.34,75408.05,0.0,-0.98716,1e-05,1.67946]
[1776702158696,47.34,75408.05,0.0,-0.98716,1e-05,1.67946]
[1776702158750,47.34,75408.05,0.0,-0.98716,1e-05,1.67946]
[1776702158865,47.34,75408.05,0.0,-0.98716,1e-05,1.67946]
[1776702158940,47.34,75408.05,0.0,-0.98716,1e-05,1.67946]
[1776702158960,47.34,75409.02,0.0,-0.98714,1e-05,1.68124]
[1776702163995,47.35,75407.06,0.0,-0.98717,1e-05,1.67873]
[1776702167016,47.35,75409.7,0.0,-0.98713,1e-05,1.68327]
[1776702167519,47.35,75409.7,0.0,-0.98713,1e-05,1.68327]
[1776702167636,47.35,75409.7,0.0,-0.98713,1e-05,1.68327]
[1776702167696,47.35,75409.7,0.0,-0.98713,1e-05,1.68327]
[1776702168023,47.35,75415.64,0.0,-0.98704,1e-05,1.69282]
[1776702168395,47.35,75415.64,0.0,-0.98704,1e-05,1.69282]
[1776702168437,47.35,75415.64,0.0,-0.98704,1e-05,1.69282]
[1776702168506,47.35,75415.64,0.0,-0.98704,1e-05,1.69282]
[1776702168685,47.35,75415.64,0.0,-0.98704,1e-05,1.69282]
[1776702168805,47.35,75415.64,0.0,-0.98704,1e-05,1.69282]
[1776702168914,47.35,75415.64,0.0,-0.98704,1e-05,1.69282]
[1776702168945,47.35,75415.64,0.0,-0.98704,1e-05,1.69282]
[1776702169030,47.35,75417.37,0.0,-0.98702,1e-05,1.69567]
[1776702171046,47.35,75411.18,0.0,-0.9871,1e-05,1.68591]
[1776702172052,47.35,75407.34,0.0,-0.98716,1e-05,1.68002]
[1776702172781,47.35,75407.34,0.0,-0.98716,1e-05,1.68002]
[1776702172806,47.35,75407.34,0.0,-0.98716,1e-05,1.68002]
[1776702172938,47.35,75407.34,0.0,-0.98716,1e-05,1.68002]
[1776702173687,47.35,75404.82,0.0,-0.98719,1e-05,1.67615]
[1776702173854,47.35,75404.82,0.0,-0.98719,1e-05,1.67615]
[1776702173938,47.35,75404.82,0.0,-0.98719,1e-05,1.67615]
[1776702174066,47.35,75410.33,0.0,-0.98711,1e-05,1.685]
[1776702175072,47.35,75412.9,0.0,-0.98708,1e-05,1.68919]
[1776702178345,47.35,75414.06,0.0,-0.98706,1e-05,1.69134]
[1776702178438,47.35,75414.06,0.0,-0.98706,1e-05,1.69134]
[1776702178476,47.35,75414.06,0.0,-0.98706,1e-05,1.69134]
[1776702178701,47.35,75414.06,0.0,-0.98706,1e-05,1.69134]
[1776702178810,47.35,75414.06,0.0,-0.98706,1e-05,1.69134]
[1776702178947,47.35,75414.06,0.0,-0.98706,1e-05,1.69134]
[1776702178965,47.35,75414.06,0.0,-0.98706,1e-05,1.69134]
[1776702179101,47.35,75411.96,0.0,-0.98708,1e-05,1.6881]
[1776702179192,47.35,75411.96,0.0,-0.98708,1e-05,1.6881]
[1776702182122,47.36,75408.09,0.0,-0.98714,1e-05,1.68227]
[1776702186150,47.36,75411.15,0.0,-0.98709,1e-05,1.6876]
[1776702187156,47.36,75418.24,0.0,-0.98699,1e-05,1.69899]
[1776702188164,47.36,75433.65,0.0,-0.98677,1e-05,1.72383]
[1776702189171,47.36,75436.12,0.0,-0.98674,1e-05,1.72787]
[1776702191185,47.36,75448.08,0.0,-0.98657,1e-05,1.74738]
[1776702192192,47.36,75451.78,0.0,-0.98651,1e-05,1.75343]
[1776702196220,47.36,75447.28,0.0,-0.98658,1e-05,1.74606]
[1776702199242,47.36,75452.04,0.0,-0.98651,1e-05,1.75385]
[1776702200916,47.36,75452.04,0.0,-0.98651,1e-05,1.75385]
[1776702200942,47.36,75452.04,0.0,-0.98651,1e-05,1.75385]
[1776702200948,47.36,75452.04,0.0,-0.98651,1e-05,1.75385]
[1776702201074,47.36,75452.04,0.0,-0.98651,1e-05,1.75385]
[1776702201121,47.36,75452.04,0.0,-0.98651,1e-05,1.75385]
[1776702201193,47.36,75450.95,0.0,-0.98652,1e-05,1.75206]
[1776702201376,47.36,75450.95,0.0,-0.98652,1e-05,1.75206]
[1776702201439,47.36,75450.95,0.0,-0.98652,1e-05,1.75206]
[1776702201457,47.36,75453.02,0.0,-0.98649,1e-05,1.75545]
[1776702202263,47.36,75460.46,0.0,-0.98639,1e-05,1.76767]
[1776702203270,47.36,75459.49,0.0,-0.9864,1e-05,1.76605]
[1776702206291,47.36,75464.58,0.0,-0.98633,1e-05,1.77438]
[1776702207298,47.36,75479.3,0.0,-0.98611,1e-05,1.7988]
[1776702208305,47.36,75486.27,0.0,-0.98601,1e-05,1.8104]
[1776702209313,47.36,75491.73,0.0,-0.98593,1e-05,1.81949]
[1776702211326,47.36,75493.46,0.0,-0.98592,1e-05,1.81993]
[1776702212333,47.36,75497.58,0.0,-0.98586,1e-05,1.82677]
[1776702213340,47.36,75502.72,0.0,-0.98579,2e-05,1.83535]
[1776702215354,47.36,75507.11,0.0,-0.98572,2e-05,1.84254]
[1776702218375,47.35,75512.11,0.0,-0.98565,2e-05,1.8506]
[1776702219385,47.35,75507.89,0.0,-0.98572,2e-05,1.84323]
[1776702220391,47.35,75504.05,0.0,-0.98578,2e-05,1.83655]
[1776702222354,47.35,75503.69,0.0,-0.98578,2e-05,1.8358]
[1776702222411,47.35,75503.69,0.0,-0.98578,2e-05,1.8358]
[1776702222442,47.35,75503.69,0.0,-0.98578,2e-05,1.8358]
[1776702222643,47.35,75503.69,0.0,-0.98578,2e-05,1.8358]
[1776702222651,47.35,75503.69,0.0,-0.98578,2e-05,1.8358]
[1776702222688,47.35,75503.69,0.0,-0.98578,2e-05,1.8358]
[1776702222753,47.35,75504.11,0.0,-0.98578,2e-05,1.83637]
[1776702223412,47.35,75510.91,0.0,-0.98568,2e-05,1.8478]
[1776702224419,47.35,75513.81,0.0,-0.98563,2e-05,1.8526]
[1776702226963,47.35,75515.22,0.0,-0.98561,2e-05,1.85484]
[1776702227081,47.35,75515.22,0.0,-0.98561,2e-05,1.85484]
[1776702227192,47.35,75515.22,0.0,-0.98561,2e-05,1.85484]
[1776702229454,47.34,75518.64,0.0,-0.98557,2e-05,1.86002]
[1776702233311,47.34,75519.13,0.0,-0.98557,2e-05,1.86032]
[1776702233369,47.34,75519.13,0.0,-0.98557,2e-05,1.86032]
[1776702233438,47.34,75519.13,0.0,-0.98557,2e-05,1.86032]
[1776702233481,47.34,75519.03,0.0,-0.98557,2e-05,1.85998]
[1776702235871,47.34,75521.25,0.0,-0.98554,2e-05,1.86361]
[1776702235876,47.34,75521.25,0.0,-0.98554,2e-05,1.86361]
[1776702235935,47.34,75521.25,0.0,-0.98554,2e-05,1.86361]
[1776702239544,47.34,75518.78,0.0,-0.98558,2e-05,1.85866]
[1776702239549,47.34,75518.78,0.0,-0.98558,2e-05,1.85866]
[1776702239680,47.34,75518.78,0.0,-0.98558,2e-05,1.85866]
[1776702239694,47.34,75518.78,0.0,-0.98558,2e-05,1.85866]
[1776702239706,47.33,75516.19,0.0,-0.98562,2e-05,1.85405]
[1776702241342,47.33,75515.35,0.0,-0.98564,2e-05,1.85245]
[1776702241349,47.33,75515.35,0.0,-0.98564,2e-05,1.85245]
[1776702241436,47.33,75515.35,0.0,-0.98564,2e-05,1.85245]
[1776702241542,47.33,75510.34,0.0,-0.98571,2e-05,1.84374]
[1776702244127,47.33,75509.97,0.0,-0.98572,2e-05,1.84297]
[1776702244133,47.33,75509.97,0.0,-0.98572,2e-05,1.84297]
[1776702244188,47.33,75509.97,0.0,-0.98572,2e-05,1.84297]
[1776702244156,47.33,75507.1,0.0,-0.98577,2e-05,1.8378]
[1776702247733,47.33,75508.42,0.0,-0.98575,2e-05,1.83977]
[1776702247739,47.33,75508.42,0.0,-0.98575,2e-05,1.83977]
[1776702247893,47.33,75508.42,0.0,-0.98575,2e-05,1.83977]
[1776702247943,47.33,75508.42,0.0,-0.98575,2e-05,1.83977]
[1776702247971,47.33,75505.02,0.0,-0.9858,2e-05,1.83385]
[1776702248551,47.33,75505.02,0.0,-0.9858,2e-05,1.83385]
[1776702248558,47.33,75505.02,0.0,-0.9858,2e-05,1.83385]
[1776702248688,47.33,75505.02,0.0,-0.9858,2e-05,1.83385]
[1776702248768,47.33,75503.98,0.0,-0.98582,2e-05,1.83196]
[1776702251613,47.33,75500.7,0.0,-0.98587,1e-05,1.82603]
[1776702252772,47.33,75500.7,0.0,-0.98587,1e-05,1.82603]
[1776702252778,47.33,75500.7,0.0,-0.98587,1e-05,1.82603]
[1776702252945,47.33,75500.7,0.0,-0.98587,1e-05,1.82603]
[1776702252998,47.33,75500.7,0.0,-0.98587,1e-05,1.82603]
[1776702253056,47.33,75500.7,0.0,-0.98587,1e-05,1.82603]
[1776702253181,47.33,75500.7,0.0,-0.98587,1e-05,1.82603]
[1776702253203,47.33,75500.7,0.0,-0.98587,1e-05,1.82603]
[1776702253100,47.32,75505.62,0.0,-0.9858,2e-05,1.83412]
[1776702253439,47.32,75505.62,0.0,-0.9858,2e-05,1.83412]
[1776702253627,47.32,75505.82,0.0,-0.9858,2e-05,1.83446]
[1776702257191,47.32,75505.35,0.0,-0.98581,2e-05,1.8334]
[1776702257441,47.32,75505.74,0.0,-0.9858,2e-05,1.83394]
[1776702257726,47.32,75505.74,0.0,-0.9858,2e-05,1.83394]
[1776702257935,47.32,75505.74,0.0,-0.9858,2e-05,1.83394]
[1776702261846,47.32,75505.81,0.0,-0.9858,2e-05,1.83355]
[1776702261896,47.32,75505.81,0.0,-0.9858,2e-05,1.83355]
[1776702261936,47.32,75505.81,0.0,-0.9858,2e-05,1.83355]
[1776702262086,47.32,75505.81,0.0,-0.9858,2e-05,1.83355]
[1776702262154,47.32,75505.81,0.0,-0.9858,2e-05,1.83355]
[1776702262193,47.32,75505.81,0.0,-0.9858,2e-05,1.83355]
[1776702262181,47.32,75513.56,0.0,-0.98569,2e-05,1.84646]
[1776702262320,47.32,75513.56,0.0,-0.98569,2e-05,1.84646]
[1776702262438,47.32,75513.56,0.0,-0.98569,2e-05,1.84646]
[1776702262454,47.32,75513.56,0.0,-0.98569,2e-05,1.84646]
[1776702262588,47.32,75513.56,0.0,-0.98569,2e-05,1.84646]
[1776702262696,47.32,75513.56,0.0,-0.98569,2e-05,1.84646]
[1776702262798,47.32,75520.1,0.0,-0.98559,2e-05,1.85765]
[1776702265627,47.32,75521.41,0.0,-0.98557,2e-05,1.85973]
[1776702265691,47.32,75521.41,0.0,-0.98557,2e-05,1.85973]
[1776702265741,47.32,75521.41,0.0,-0.98557,2e-05,1.85973]
[1776702265942,47.32,75521.41,0.0,-0.98557,2e-05,1.85973]
[1776702266191,47.32,75521.41,0.0,-0.98557,2e-05,1.85973]
[1776702266038,47.32,75514.11,0.0,-0.98569,2e-05,1.8469]
[1776702267233,47.32,75514.11,0.0,-0.98569,2e-05,1.8469]
[1776702266719,47.31,75512.75,0.0,-0.98571,2e-05,1.84443]
[1776702267316,47.31,75512.75,0.0,-0.98571,2e-05,1.84443]
[1776702267438,47.31,75512.75,0.0,-0.98571,2e-05,1.84443]
[1776702267726,47.31,75506.55,0.0,-0.9858,2e-05,1.83374]
[1776702269358,47.31,75506.53,0.0,-0.9858,2e-05,1.83358]
[1776702269436,47.31,75506.53,0.0,-0.9858,2e-05,1.83358]
[1776702269519,47.31,75506.53,0.0,-0.9858,2e-05,1.83358]
[1776702269766,47.31,75506.53,0.0,-0.9858,2e-05,1.83358]
[1776702269936,47.31,75506.53,0.0,-0.9858,2e-05,1.83358]
[1776702270197,47.31,75506.53,0.0,-0.9858,2e-05,1.83358]
[1776702273147,47.31,75506.05,0.0,-0.98583,2e-05,1.83012]
[1776702273154,47.31,75506.05,0.0,-0.98583,2e-05,1.83012]
[1776702273197,47.31,75506.05,0.0,-0.98583,2e-05,1.83012]
[1776702273249,47.31,75506.05,0.0,-0.98583,2e-05,1.83012]
[1776702273173,47.31,75508.32,0.0,-0.9858,2e-05,1.83372]
[1776702273364,47.31,75508.32,0.0,-0.9858,2e-05,1.83372]
[1776702273477,47.31,75508.32,0.0,-0.9858,2e-05,1.83372]
[1776702273598,47.31,75508.32,0.0,-0.9858,2e-05,1.83372]
[1776702273690,47.31,75508.32,0.0,-0.9858,2e-05,1.83372]
[1776702273727,47.31,75508.32,0.0,-0.9858,2e-05,1.83372]
[1776702273940,47.31,75508.32,0.0,-0.9858,2e-05,1.83372]
[1776702274191,47.31,75508.32,0.0,-0.9858,2e-05,1.83372]
[1776702274198,47.31,75508.32,0.0,-0.9858,2e-05,1.83372]
[1776702274462,47.31,75508.22,0.0,-0.9858,2e-05,1.83342]
[1776702274626,47.31,75508.22,0.0,-0.9858,2e-05,1.83342]
[1776702274694,47.31,75508.22,0.0,-0.9858,2e-05,1.83342]
[1776702274912,47.31,75508.22,0.0,-0.9858,2e-05,1.83342]
[1776702275102,47.31,75508.22,0.0,-0.9858,2e-05,1.83342]
[1776702275187,47.31,75508.22,0.0,-0.9858,2e-05,1.83342]
[1776702279792,47.31,75510.51,0.0,-0.98577,2e-05,1.83681]
[1776702279902,47.31,75510.51,0.0,-0.98577,2e-05,1.83681]
[1776702279936,47.31,75510.51,0.0,-0.98577,2e-05,1.83681]
[1776702280003,47.31,75511.62,0.0,-0.98576,2e-05,1.83856]
[1776702280804,47.31,75511.62,0.0,-0.98576,2e-05,1.83856]
[1776702280809,47.31,75511.62,0.0,-0.98576,2e-05,1.83856]
[1776702280935,47.31,75511.62,0.0,-0.98576,2e-05,1.83856]
[1776702280942,47.31,75511.62,0.0,-0.98576,2e-05,1.83856]
[1776702281195,47.31,75511.62,0.0,-0.98576,2e-05,1.83856]
[1776702281435,47.31,75509.77,0.0,-0.98579,2e-05,1.83528]
[1776702281441,47.31,75509.77,0.0,-0.98579,2e-05,1.83528]
[1776702281694,47.31,75509.77,0.0,-0.98579,2e-05,1.83528]
[1776702281935,47.31,75509.77,0.0,-0.98579,2e-05,1.83528]
[1776702281941,47.31,75509.77,0.0,-0.98579,2e-05,1.83528]
[1776702282223,47.31,75509.77,0.0,-0.98579,2e-05,1.83528]
[1776702282436,47.3,75507.69,0.0,-0.98582,2e-05,1.83162]
[1776702282441,47.3,75507.69,0.0,-0.98582,2e-05,1.83162]
[1776702282457,47.3,75507.69,0.0,-0.98582,2e-05,1.83162]
[1776702282690,47.3,75507.69,0.0,-0.98582,2e-05,1.83162]
[1776702282695,47.3,75507.69,0.0,-0.98582,2e-05,1.83162]
[1776702282935,47.3,75507.69,0.0,-0.98582,2e-05,1.83162]
[1776702283190,47.3,75507.69,0.0,-0.98582,2e-05,1.83162]
[1776702283196,47.3,75507.69,0.0,-0.98582,2e-05,1.83162]
[1776702283462,47.3,75508.45,0.0,-0.98581,2e-05,1.83279]
[1776702283693,47.3,75508.45,0.0,-0.98581,2e-05,1.83279]
[1776702283698,47.3,75508.45,0.0,-0.98581,2e-05,1.83279]
[1776702283935,47.3,75508.45,0.0,-0.98581,2e-05,1.83279]
[1776702284192,47.3,75508.45,0.0,-0.98581,2e-05,1.83279]
[1776702284199,47.3,75508.45,0.0,-0.98581,2e-05,1.83279]
[1776702284456,47.3,75510.38,0.0,-0.98578,2e-05,1.83594]
[1776702284687,47.3,75510.38,0.0,-0.98578,2e-05,1.83594]
[1776702284693,47.3,75510.38,0.0,-0.98578,2e-05,1.83594]
[1776702284936,47.3,75510.38,0.0,-0.98578,2e-05,1.83594]
[1776702285191,47.3,75510.38,0.0,-0.98578,2e-05,1.83594]
[1776702285197,47.3,75510.38,0.0,-0.98578,2e-05,1.83594]
[1776702285441,47.3,75510.44,0.0,-0.98578,2e-05,1.83578]
[1776702285711,47.3,75510.44,0.0,-0.98578,2e-05,1.83578]
[1776702285939,47.3,75510.44,0.0,-0.98578,2e-05,1.83578]
[1776702286202,47.3,75510.44,0.0,-0.98578,2e-05,1.83578]
[1776702286445,47.3,75510.51,0.0,-0.98578,2e-05,1.8359]
[1776702287738,47.3,75510.38,0.0,-0.98578,2e-05,1.83554]
[1776702287746,47.3,75510.38,0.0,-0.98578,2e-05,1.83554]
[1776702287790,47.3,75510.38,0.0,-0.98578,2e-05,1.83554]
[1776702287933,47.3,75510.38,0.0,-0.98578,2e-05,1.83554]
[1776702287944,47.3,75505.07,0.0,-0.98586,1e-05,1.8264]
[1776702288884,47.3,75488.92,0.0,-0.98611,1e-05,1.79911]
[1776702289891,47.3,75489.44,0.0,-0.9861,1e-05,1.79991]
[1776702291906,47.3,75480.81,0.0,-0.98623,1e-05,1.78537]
[1776702292913,47.3,75473.6,0.0,-0.98633,1e-05,1.77337]
[1776702294246,47.3,75470.3,0.0,-0.98638,1e-05,1.76788]
[1776702294743,47.3,75470.3,0.0,-0.98638,1e-05,1.76788]
[1776702294899,47.3,75470.3,0.0,-0.98638,1e-05,1.76788]
[1776702294943,47.3,75470.3,0.0,-0.98638,1e-05,1.76788]
[1776702294964,47.3,75473.2,0.0,-0.98634,1e-05,1.77267]
[1776702298955,47.3,75469.25,0.0,-0.9864,1e-05,1.76603]
[1776702299962,47.3,75466.63,0.0,-0.98644,1e-05,1.76169]
[1776702302632,47.3,75464.54,0.0,-0.98647,1e-05,1.75823]
[1776702302698,47.3,75464.54,0.0,-0.98647,1e-05,1.75823]
[1776702302759,47.3,75464.54,0.0,-0.98647,1e-05,1.75823]
[1776702302897,47.3,75464.54,0.0,-0.98647,1e-05,1.75823]
[1776702302937,47.3,75464.54,0.0,-0.98647,1e-05,1.75823]
[1776702302983,47.3,75464.79,0.0,-0.98646,1e-05,1.75863]
[1776702304997,47.3,75461.72,0.0,-0.98651,1e-05,1.75358]
[1776702306004,47.3,75457.53,0.0,-0.98657,1e-05,1.74672]
[1776702307110,47.3,75457.53,0.0,-0.98657,1e-05,1.74672]
[1776702307201,47.3,75457.53,0.0,-0.98657,1e-05,1.74672]
[1776702307236,47.3,75457.53,0.0,-0.98657,1e-05,1.74672]
[1776702307175,47.3,75455.91,0.0,-0.98659,1e-05,1.7441]
[1776702307348,47.3,75455.91,0.0,-0.98659,1e-05,1.7441]
[1776702307440,47.3,75455.91,0.0,-0.98659,1e-05,1.7441]
[1776702308019,47.3,75452.43,0.0,-0.98664,1e-05,1.73843]
[1776702309025,47.3,75449.8,0.0,-0.98668,1e-05,1.73417]
[1776702310032,47.3,75443.8,0.0,-0.98676,1e-05,1.72447]
[1776702312046,47.3,75442.65,0.0,-0.98678,1e-05,1.7227]
[1776702313053,47.3,75452.86,0.0,-0.98663,1e-05,1.73932]
[1776702313783,47.3,75452.86,0.0,-0.98663,1e-05,1.73932]
[1776702313940,47.3,75452.86,0.0,-0.98663,1e-05,1.73932]
[1776702313944,47.3,75452.86,0.0,-0.98663,1e-05,1.73932]
[1776702314068,47.3,75452.86,0.0,-0.98663,1e-05,1.73932]
[1776702314201,47.3,75452.86,0.0,-0.98663,1e-05,1.73932]
[1776702314265,47.3,75456.48,0.0,-0.98658,1e-05,1.74531]
[1776702319975,47.3,75457.45,0.0,-0.98657,1e-05,1.74694]
[1776702320582,47.3,75456.64,0.0,-0.98658,1e-05,1.74562]
[1776702320761,47.3,75456.64,0.0,-0.98658,1e-05,1.74562]
[1776702321104,47.3,75456.64,0.0,-0.98658,1e-05,1.74562]
[1776702321213,47.3,75456.64,0.0,-0.98658,1e-05,1.74562]
[1776702321282,47.3,75453.24,0.0,-0.98663,1e-05,1.7401]
[1776702321800,47.3,75453.24,0.0,-0.98663,1e-05,1.7401]
[1776702321936,47.3,75453.24,0.0,-0.98663,1e-05,1.7401]
[1776702322116,47.3,75450.88,0.0,-0.98666,1e-05,1.73626]
[1776702327151,47.3,75450.83,0.0,-0.98666,1e-05,1.73634]
[1776702330723,47.3,75450.18,0.0,-0.98667,1e-05,1.73536]
[1776702330870,47.3,75450.18,0.0,-0.98667,1e-05,1.73536]
[1776702330938,47.3,75450.18,0.0,-0.98667,1e-05,1.73536]
[1776702336214,47.3,75441.12,0.0,-0.98681,1e-05,1.71868]
[1776702337221,47.3,75437.42,0.0,-0.98686,1e-05,1.71277]
[1776702338414,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702338438,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702338579,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702338711,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702338842,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702338943,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702338952,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702339064,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702339124,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702339179,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702339194,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702339287,47.3,75437.66,0.0,-0.98686,1e-05,1.71322]
[1776702339235,47.3,75437.59,0.0,-0.98686,1e-05,1.71317]
[1776702341189,47.3,75436.89,0.0,-0.98687,1e-05,1.71211]
[1776702341248,47.3,75431.01,0.0,-0.98695,1e-05,1.70273]
[1776702341363,47.3,75431.01,0.0,-0.98695,1e-05,1.70273]
[1776702341542,47.3,75431.01,0.0,-0.98695,1e-05,1.70273]
[1776702342256,47.3,75427.05,0.0,-0.987,1e-05,1.69647]
[1776702344117,47.3,75425.32,0.0,-0.98703,1e-05,1.6938]
[1776702344169,47.3,75425.32,0.0,-0.98703,1e-05,1.6938]
[1776702344201,47.3,75425.32,0.0,-0.98703,1e-05,1.6938]
[1776702345204,47.3,75424.35,0.0,-0.98704,1e-05,1.69234]
[1776702345437,47.31,75424.17,0.0,-0.98704,1e-05,1.69214]
[1776702345456,47.31,75424.17,0.0,-0.98704,1e-05,1.69214]
[1776702345696,47.31,75424.17,0.0,-0.98704,1e-05,1.69214]
[1776702345813,47.31,75424.17,0.0,-0.98704,1e-05,1.69214]
[1776702345894,47.31,75424.17,0.0,-0.98704,1e-05,1.69214]
[1776702345961,47.31,75424.17,0.0,-0.98704,1e-05,1.69214]
[1776702346207,47.31,75424.17,0.0,-0.98704,1e-05,1.69214]
[1776702346284,47.31,75425.36,0.0,-0.98702,1e-05,1.69413]
[1776702346440,47.31,75425.36,0.0,-0.98702,1e-05,1.69413]
[1776702346446,47.31,75425.36,0.0,-0.98702,1e-05,1.69413]
[1776702346705,47.31,75425.36,0.0,-0.98702,1e-05,1.69413]
[1776702346940,47.31,75425.36,0.0,-0.98702,1e-05,1.69413]
[1776702346946,47.31,75425.36,0.0,-0.98702,1e-05,1.69413]
[1776702347195,47.31,75425.36,0.0,-0.98702,1e-05,1.69413]
[1776702347291,47.31,75425.39,0.0,-0.98702,1e-05,1.69427]
[1776702347435,47.31,75425.39,0.0,-0.98702,1e-05,1.69427]
[1776702347442,47.31,75425.39,0.0,-0.98702,1e-05,1.69427]
[1776702347693,47.31,75425.39,0.0,-0.98702,1e-05,1.69427]
[1776702347936,47.31,75425.39,0.0,-0.98702,1e-05,1.69427]
[1776702347941,47.31,75425.39,0.0,-0.98702,1e-05,1.69427]
[1776702348096,47.31,75425.39,0.0,-0.98702,1e-05,1.69427]
[1776702348297,47.31,75425.14,0.0,-0.98703,1e-05,1.69396]
[1776702348433,47.31,75425.14,0.0,-0.98703,1e-05,1.69396]
[1776702348938,47.31,75425.14,0.0,-0.98703,1e-05,1.69396]
[1776702350312,47.31,75424.98,0.0,-0.98703,1e-05,1.69387]
[1776702351326,47.31,75421.72,0.0,-0.98707,1e-05,1.68876]
[1776702352333,47.31,75401.92,0.0,-0.98734,1e-05,1.65757]
[1776702353340,47.31,75397.63,0.0,-0.9874,1e-05,1.651]
[1776702354347,47.31,75395.88,0.0,-0.98742,1e-05,1.64842]
[1776702355357,47.31,75393.77,0.0,-0.98745,1e-05,1.64529]
[1776702360165,47.31,75395.77,0.0,-0.98742,1e-05,1.64909]
[1776702360389,47.32,75393.69,0.0,-0.98744,1e-05,1.646]
[1776702361908,47.32,75393.69,0.0,-0.98744,1e-05,1.646]
[1776702361943,47.32,75393.69,0.0,-0.98744,1e-05,1.646]
[1776702362107,47.32,75393.69,0.0,-0.98744,1e-05,1.646]
[1776702362190,47.32,75393.69,0.0,-0.98744,1e-05,1.646]
[1776702362403,47.32,75395.05,0.0,-0.98742,1e-05,1.64846]
[1776702364417,47.32,75396.39,0.0,-0.9874,1e-05,1.65088]
[1776702366455,47.32,75396.71,0.0,-0.9874,1e-05,1.65154]
[1776702366643,47.32,75396.71,0.0,-0.9874,1e-05,1.65154]
[1776702366690,47.32,75396.71,0.0,-0.9874,1e-05,1.65154]
[1776702368445,47.32,75392.4,0.0,-0.98745,1e-05,1.64529]
[1776702370044,47.32,75392.4,0.0,-0.98745,1e-05,1.64529]
[1776702370185,47.32,75392.4,0.0,-0.98745,1e-05,1.64529]
[1776702370254,47.32,75378.86,0.0,-0.98763,1e-05,1.62447]
[1776702370459,47.33,75373.41,0.0,-0.9877,1e-05,1.61628]
[1776702371466,47.33,75371.71,0.0,-0.98772,1e-05,1.61389]
[1776702372473,47.33,75368.19,0.0,-0.98777,1e-05,1.60871]
[1776702373479,47.33,75367.16,0.0,-0.98778,1e-05,1.60737]
[1776702374487,47.33,75363.8,0.0,-0.98782,1e-05,1.60246]
[1776702375494,47.33,75361.13,0.0,-0.98785,1e-05,1.59863]
[1776702378515,47.34,75367.27,0.0,-0.98777,1e-05,1.60874]
[1776702379522,47.34,75369.43,0.0,-0.98774,1e-05,1.61228]
[1776702381313,47.34,75369.43,0.0,-0.98774,1e-05,1.61228]
[1776702381356,47.34,75371.5,0.0,-0.9877,1e-05,1.6159]
[1776702381452,47.34,75371.5,0.0,-0.9877,1e-05,1.6159]
[1776702381458,47.34,75371.5,0.0,-0.9877,1e-05,1.6159]
[1776702381695,47.34,75371.5,0.0,-0.9877,1e-05,1.6159]
[1776702384442,47.34,75370.37,0.0,-0.98772,1e-05,1.61459]
[1776702386141,47.34,75370.37,0.0,-0.98771,1e-05,1.61481]
[1776702386147,47.34,75370.37,0.0,-0.98771,1e-05,1.61481]
[1776702386206,47.34,75370.37,0.0,-0.98771,1e-05,1.61481]
[1776702386211,47.34,75369.35,0.0,-0.98773,1e-05,1.61346]
[1776702386573,47.35,75368.28,0.0,-0.98774,1e-05,1.61204]
[1776702389594,47.35,75367.28,0.0,-0.98774,1e-05,1.61117]
[1776702391608,47.35,75369.17,0.0,-0.98773,1e-05,1.61243]
[1776702393007,47.35,75369.17,0.0,-0.98773,1e-05,1.61243]
[1776702393138,47.35,75369.17,0.0,-0.98773,1e-05,1.61243]
[1776702393195,47.35,75369.17,0.0,-0.98773,1e-05,1.61243]
[1776702393288,47.35,75373.87,0.0,-0.98766,1e-05,1.62007]
[1776702394629,47.36,75369.23,0.0,-0.98772,1e-05,1.61315]
[1776702395636,47.36,75365.77,0.0,-0.98777,1e-05,1.60807]
[1776702396643,47.36,75364.8,0.0,-0.98778,1e-05,1.60681]
[1776702398740,47.36,75364.48,0.0,-0.98778,1e-05,1.60655]
[1776702398746,47.36,75364.48,0.0,-0.98778,1e-05,1.60655]
[1776702398937,47.36,75364.48,0.0,-0.98778,1e-05,1.60655]
[1776702399032,47.36,75369.18,0.0,-0.98772,1e-05,1.61398]
[1776702401678,47.36,75370.24,0.0,-0.9877,1e-05,1.61625]
[1776702405706,47.37,75371.81,0.0,-0.98767,1e-05,1.61949]
[1776702406473,47.37,75371.81,0.0,-0.98767,1e-05,1.61949]
[1776702406536,47.37,75371.81,0.0,-0.98767,1e-05,1.61949]
[1776702406647,47.37,75371.81,0.0,-0.98767,1e-05,1.61949]
[1776702406696,47.37,75371.81,0.0,-0.98767,1e-05,1.61949]
[1776702413763,47.38,75369.97,0.0,-0.98768,1e-05,1.61829]
[1776702414775,47.38,75359.71,0.0,-0.98781,1e-05,1.60278]
[1776702415695,47.38,75359.71,0.0,-0.98781,1e-05,1.60278]
[1776702415700,47.38,75359.71,0.0,-0.98781,1e-05,1.60278]
[1776702415942,47.38,75359.71,0.0,-0.98781,1e-05,1.60278]
[1776702416040,47.38,75359.5,0.0,-0.98781,1e-05,1.6027]
[1776702420823,47.39,75360.98,0.0,-0.98778,1e-05,1.60613]
[1776702422585,47.39,75360.95,0.0,-0.98778,1e-05,1.60631]
[1776702422599,47.39,75360.95,0.0,-0.98778,1e-05,1.60631]
[1776702422694,47.39,75360.95,0.0,-0.98778,1e-05,1.60631]
[1776702424851,47.39,75366.14,0.0,-0.98771,1e-05,1.61495]
[1776702426005,47.39,75366.14,0.0,-0.98771,1e-05,1.61495]
[1776702426106,47.39,75366.14,0.0,-0.98771,1e-05,1.61495]
[1776702426150,47.39,75366.14,0.0,-0.98771,1e-05,1.61495]
[1776702426226,47.39,75366.14,0.0,-0.98771,1e-05,1.61495]
[1776702426242,47.39,75366.14,0.0,-0.98771,1e-05,1.61495]
[1776702426464,47.39,75366.14,0.0,-0.98771,1e-05,1.61495]
[1776702426285,47.39,75371.67,0.0,-0.98763,1e-05,1.62367]
[1776702426698,47.39,75371.67,0.0,-0.98763,1e-05,1.62367]
[1776702426865,47.4,75375.11,0.0,-0.98759,1e-05,1.62918]
[1776702428938,47.4,75374.81,0.0,-0.98759,1e-05,1.62892]
[1776702428993,47.4,75382.76,0.0,-0.98748,1e-05,1.64143]
[1776702429885,47.4,75386.95,0.0,-0.98742,1e-05,1.64813]
[1776702430736,47.4,75386.95,0.0,-0.98742,1e-05,1.64813]
[1776702430759,47.4,75386.95,0.0,-0.98742,1e-05,1.64813]
[1776702430776,47.4,75386.95,0.0,-0.98742,1e-05,1.64813]
[1776702430939,47.4,75386.95,0.0,-0.98742,1e-05,1.64813]
[1776702430944,47.4,75389.87,0.0,-0.98738,1e-05,1.65285]
[1776702431900,47.4,75392.35,0.0,-0.98734,1e-05,1.65689]
[1776702433720,47.4,75392.74,0.0,-0.98734,1e-05,1.65765]
[1776702433936,47.4,75392.74,0.0,-0.98734,1e-05,1.65765]
[1776702434196,47.4,75392.74,0.0,-0.98734,1e-05,1.65765]
[1776702434298,47.4,75391.38,0.0,-0.98735,1e-05,1.65584]
[1776702436935,47.41,75386.72,0.0,-0.98741,1e-05,1.64887]
[1776702437536,47.41,75386.72,0.0,-0.98741,1e-05,1.64887]
[1776702437674,47.41,75386.72,0.0,-0.98741,1e-05,1.64887]
[1776702437690,47.41,75386.72,0.0,-0.98741,1e-05,1.64887]
[1776702437942,47.41,75384.89,0.0,-0.98744,1e-05,1.64619]
[1776702438949,47.41,75383.51,0.0,-0.98745,1e-05,1.64421]
[1776702439956,47.41,75381.04,0.0,-0.98749,1e-05,1.64055]
[1776702440963,47.41,75379.93,0.0,-0.9875,1e-05,1.63901]
[1776702442799,47.41,75380.39,0.0,-0.98749,1e-05,1.63991]
[1776702442805,47.41,75380.39,0.0,-0.98749,1e-05,1.63991]
[1776702442942,47.41,75380.39,0.0,-0.98749,1e-05,1.63991]
[1776702442977,47.41,75383.61,0.0,-0.98745,1e-05,1.64509]
[1776702449021,47.42,75380.71,0.0,-0.98748,1e-05,1.64163]
[1776702449714,47.42,75380.71,0.0,-0.98748,1e-05,1.64163]
[1776702449833,47.42,75380.71,0.0,-0.98748,1e-05,1.64163]
[1776702449934,47.42,75380.71,0.0,-0.98748,1e-05,1.64163]
[1776702450053,47.42,75380.71,0.0,-0.98748,1e-05,1.64163]
[1776702450185,47.42,75380.71,0.0,-0.98748,1e-05,1.64163]
[1776702450435,47.42,75380.71,0.0,-0.98748,1e-05,1.64163]
[1776702450286,47.42,75375.22,0.0,-0.98755,1e-05,1.63331]
[1776702451699,47.42,75374.78,0.0,-0.98757,1e-05,1.63073]
[1776702451740,47.42,75374.78,0.0,-0.98757,1e-05,1.63073]
[1776702452042,47.42,75374.95,0.0,-0.98756,1e-05,1.63119]
[1776702453049,47.42,75373.76,0.0,-0.98758,1e-05,1.62955]
[1776702455105,47.42,75374.49,0.0,-0.98757,1e-05,1.63088]
[1776702455191,47.42,75376.5,0.0,-0.98754,1e-05,1.63419]
[1776702455586,47.42,75376.5,0.0,-0.98754,1e-05,1.63419]
[1776702455645,47.42,75376.5,0.0,-0.98754,1e-05,1.63419]
[1776702455698,47.42,75376.5,0.0,-0.98754,1e-05,1.63419]
[1776702456071,47.43,75380.44,0.0,-0.98748,1e-05,1.6405]
[1776702457189,47.43,75380.44,0.0,-0.98748,1e-05,1.6405]
[1776702457237,47.43,75387.28,0.0,-0.98739,1e-05,1.65133]
[1776702458166,47.43,75387.28,0.0,-0.98739,1e-05,1.65133]
[1776702458198,47.43,75387.28,0.0,-0.98739,1e-05,1.65133]
[1776702458353,47.43,75387.28,0.0,-0.98739,1e-05,1.65133]
[1776702458436,47.43,75387.28,0.0,-0.98739,1e-05,1.65133]
[1776702458363,47.43,75392.35,0.0,-0.98732,1e-05,1.65957]
[1776702458569,47.43,75392.35,0.0,-0.98732,1e-05,1.65957]
[1776702458689,47.43,75392.35,0.0,-0.98732,1e-05,1.65957]
[1776702459092,47.43,75394.81,0.0,-0.98728,1e-05,1.66343]
[1776702460101,47.43,75393.26,0.0,-0.9873,1e-05,1.66114]
[1776702461198,47.43,75393.26,0.0,-0.9873,1e-05,1.66114]
[1776702461262,47.43,75393.35,0.0,-0.9873,1e-05,1.66143]
[1776702464129,47.43,75391.83,0.0,-0.98732,1e-05,1.65949]
[1776702464747,47.43,75391.83,0.0,-0.98732,1e-05,1.65949]
[1776702464836,47.43,75391.83,0.0,-0.98732,1e-05,1.65949]
[1776702464946,47.43,75391.83,0.0,-0.98732,1e-05,1.65949]
[1776702465136,47.43,75389.53,0.0,-0.98735,1e-05,1.65604]
[1776702467151,47.43,75387.44,0.0,-0.98737,1e-05,1.65309]
[1776702469165,47.44,75385.3,0.0,-0.9874,1e-05,1.65007]
[1776702470172,47.44,75386.77,0.0,-0.98738,1e-05,1.65252]
[1776702474929,47.44,75387.05,0.0,-0.98737,1e-05,1.65361]
[1776702474938,47.44,75387.05,0.0,-0.98737,1e-05,1.65361]
[1776702475061,47.44,75387.05,0.0,-0.98737,1e-05,1.65361]
[1776702475186,47.44,75387.05,0.0,-0.98737,1e-05,1.65361]
[1776702475308,47.44,75387.05,0.0,-0.98737,1e-05,1.65361]
[1776702475449,47.44,75387.05,0.0,-0.98737,1e-05,1.65361]
[1776702475409,47.44,75381.42,0.0,-0.98744,1e-05,1.64515]
[1776702476214,47.44,75379.73,0.0,-0.98747,1e-05,1.64253]
[1776702478228,47.45,75378.92,0.0,-0.98747,1e-05,1.64162]
[1776702480304,47.45,75379.51,0.0,-0.98746,1e-05,1.64271]
[1776702480334,47.45,75379.51,0.0,-0.98746,1e-05,1.64271]
[1776702480447,47.45,75379.51,0.0,-0.98746,1e-05,1.64271]
[1776702480459,47.45,75381.22,0.0,-0.98744,1e-05,1.64572]
[1776702481249,47.45,75386.89,0.0,-0.98736,1e-05,1.65456]
[1776702483263,47.45,75387.61,0.0,-0.98735,1e-05,1.65602]
[1776702487299,47.45,75393.8,0.0,-0.98726,1e-05,1.66634]
[1776702488303,47.45,75410.65,0.0,-0.98702,1e-05,1.69314]
[1776702489310,47.46,75415.73,0.0,-0.98695,1e-05,1.70137]
[1776702490319,47.46,75421.55,0.0,-0.98687,1e-05,1.71078]
[1776702491324,47.46,75424.41,0.0,-0.98683,1e-05,1.71545]
[1776702492331,47.46,75424.05,0.0,-0.98683,1e-05,1.71498]
[1776702493118,47.46,75424.05,0.0,-0.98683,1e-05,1.71498]
[1776702493181,47.46,75424.05,0.0,-0.98683,1e-05,1.71498]
[1776702493391,47.46,75424.05,0.0,-0.98683,1e-05,1.71498]
[1776702493439,47.46,75424.05,0.0,-0.98683,1e-05,1.71498]
[1776702493734,47.46,75424.12,0.0,-0.98683,1e-05,1.71515]
[1776702493892,47.46,75424.12,0.0,-0.98683,1e-05,1.71515]
[1776702493935,47.46,75424.12,0.0,-0.98683,1e-05,1.71515]
[1776702494223,47.46,75424.12,0.0,-0.98683,1e-05,1.71515]
[1776702494250,47.46,75424.12,0.0,-0.98683,1e-05,1.71515]
[1776702494435,47.46,75424.12,0.0,-0.98683,1e-05,1.71515]
[1776702494441,47.46,75424.12,0.0,-0.98683,1e-05,1.71515]
[1776702494345,47.46,75418.34,0.0,-0.98691,1e-05,1.70594]
[1776702494747,47.46,75418.34,0.0,-0.98691,1e-05,1.70594]
[1776702494936,47.46,75418.34,0.0,-0.98691,1e-05,1.70594]
[1776702494942,47.46,75418.34,0.0,-0.98691,1e-05,1.70594]
[1776702495352,47.46,75416.99,0.0,-0.98693,1e-05,1.70385]
[1776702497187,47.46,75416.43,0.0,-0.98694,1e-05,1.70303]
[1776702497444,47.46,75416.43,0.0,-0.98694,1e-05,1.70303]
[1776702497636,47.46,75416.35,0.0,-0.98694,1e-05,1.70298]
[1776702497895,47.46,75416.35,0.0,-0.98694,1e-05,1.70298]
[1776702497936,47.46,75416.35,0.0,-0.98694,1e-05,1.70298]
[1776702498017,47.46,75416.35,0.0,-0.98694,1e-05,1.70298]
[1776702499466,47.46,75418.09,0.0,-0.98691,1e-05,1.70592]
[1776702501190,47.46,75418.73,0.0,-0.9869,1e-05,1.70701]
[1776702501436,47.46,75418.73,0.0,-0.9869,1e-05,1.70701]
[1776702501589,47.46,75418.55,0.0,-0.9869,1e-05,1.7068]
[1776702502401,47.46,75416.7,0.0,-0.98693,1e-05,1.70391]
[1776702503238,47.46,75416.7,0.0,-0.98693,1e-05,1.70391]
[1776702503437,47.46,75416.7,0.0,-0.98693,1e-05,1.70391]
[1776702503408,47.46,75411.87,0.0,-0.987,1e-05,1.6962]
[1776702503571,47.46,75411.87,0.0,-0.987,1e-05,1.6962]
[1776702503828,47.46,75411.87,0.0,-0.987,1e-05,1.6962]
[1776702503935,47.46,75411.87,0.0,-0.987,1e-05,1.6962]
[1776702504118,47.46,75411.87,0.0,-0.987,1e-05,1.6962]
[1776702504193,47.46,75411.87,0.0,-0.987,1e-05,1.6962]
[1776702504440,47.46,75411.87,0.0,-0.987,1e-05,1.6962]
[1776702504448,47.46,75411.87,0.0,-0.987,1e-05,1.6962]
[1776702504415,47.46,75407.2,0.0,-0.98706,1e-05,1.68894]
[1776702504597,47.46,75407.2,0.0,-0.98706,1e-05,1.68894]
[1776702504688,47.46,75407.2,0.0,-0.98706,1e-05,1.68894]
[1776702504860,47.46,75407.2,0.0,-0.98706,1e-05,1.68894]
[1776702505145,47.46,75407.2,0.0,-0.98706,1e-05,1.68894]
[1776702505201,47.46,75407.2,0.0,-0.98706,1e-05,1.68894]
[1776702505402,47.46,75407.2,0.0,-0.98706,1e-05,1.68894]
[1776702505422,47.46,75411.42,0.0,-0.987,1e-05,1.69575]
[1776702506204,47.46,75411.42,0.0,-0.987,1e-05,1.69575]
[1776702506435,47.46,75411.42,0.0,-0.987,1e-05,1.69575]
[1776702506511,47.46,75413.29,0.0,-0.98697,1e-05,1.69881]
[1776702506661,47.46,75413.29,0.0,-0.98697,1e-05,1.69881]
[1776702509187,47.46,75414.53,0.0,-0.98696,1e-05,1.70096]
[1776702509451,47.46,75415.81,0.0,-0.98694,1e-05,1.70308]
[1776702510458,47.46,75418.08,0.0,-0.9869,1e-05,1.70679]
[1776702511195,47.46,75418.08,0.0,-0.9869,1e-05,1.70679]
[1776702511362,47.46,75418.08,0.0,-0.9869,1e-05,1.70679]
[1776702511616,47.46,75418.45,0.0,-0.98691,1e-05,1.70528]
[1776702513045,47.47,75418.52,0.0,-0.98691,1e-05,1.70547]
[1776702514486,47.47,75415.31,0.0,-0.98696,1e-05,1.70048]
[1776702519521,47.47,75416.79,0.0,-0.98693,1e-05,1.70326]
[1776702521535,47.47,75414.95,0.0,-0.98696,1e-05,1.70047]
[1776702523549,47.47,75418.07,0.0,-0.98691,1e-05,1.70562]
[1776702524556,47.47,75428.39,0.0,-0.98677,1e-05,1.72226]
[1776702525563,47.47,75429.75,0.0,-0.98675,1e-05,1.7245]
[1776702526569,47.47,75428.71,0.0,-0.98676,1e-05,1.72286]
[1776702528112,47.47,75428.71,0.0,-0.98676,1e-05,1.72286]
[1776702528584,47.47,75426.91,0.0,-0.98679,1e-05,1.72005]
[1776702529591,47.47,75425.43,0.0,-0.98681,1e-05,1.71771]
[1776702532613,47.47,75426.97,0.0,-0.98678,1e-05,1.72035]
[1776702534199,47.47,75426.97,0.0,-0.98678,1e-05,1.72035]
[1776702535634,47.47,75429.05,0.0,-0.98675,1e-05,1.72383]
[1776702536641,47.47,75426.42,0.0,-0.98679,1e-05,1.71964]
[1776702538655,47.47,75424.86,0.0,-0.98681,1e-05,1.71722]
[1776702542683,47.48,75419.9,0.0,-0.98688,1e-05,1.70946]
[1776702543690,47.48,75417.25,0.0,-0.98691,1e-05,1.70528]
[1776702548725,47.48,75418.16,0.0,-0.9869,1e-05,1.70706]
[1776702549733,47.48,75416.31,0.0,-0.98692,1e-05,1.70417]
[1776702551595,47.48,75416.84,0.0,-0.98692,1e-05,1.70508]
[1776702551748,47.48,75410.41,0.0,-0.98701,1e-05,1.69489]
[1776702555089,47.48,75410.5,0.0,-0.987,1e-05,1.69519]
[1776702561217,47.48,75409.84,0.0,-0.98701,1e-05,1.69466]
[1776702561309,47.48,75411.21,0.0,-0.98699,1e-05,1.69692]
[1776702562825,47.48,75409.7,0.0,-0.98701,1e-05,1.69468]
[1776702563831,47.48,75407.98,0.0,-0.98703,1e-05,1.69203]
[1776702568867,47.49,75406.53,0.0,-0.98705,1e-05,1.69017]
[1776702570956,47.49,75405.72,0.0,-0.98706,1e-05,1.68898]
[1776702573208,47.49,75405.34,0.0,-0.98708,1e-05,1.68642]
[1776702573395,47.49,75405.34,0.0,-0.98708,1e-05,1.68642]
[1776702573441,47.49,75405.34,0.0,-0.98708,1e-05,1.68642]
[1776702573495,47.49,75405.01,0.0,-0.98708,1e-05,1.68609]
[1776702578938,47.49,75405.85,0.0,-0.98706,1e-05,1.6879]
[1776702583331,47.49,75406.87,0.0,-0.98705,1e-05,1.6898]
[1776702583337,47.49,75406.87,0.0,-0.98705,1e-05,1.6898]
[1776702583438,47.49,75406.87,0.0,-0.98705,1e-05,1.6898]
[1776702583835,47.49,75407.72,0.0,-0.98703,1e-05,1.69133]
[1776702583841,47.49,75407.72,0.0,-0.98703,1e-05,1.69133]
[1776702583936,47.49,75407.72,0.0,-0.98703,1e-05,1.69133]
[1776702583973,47.49,75407.25,0.0,-0.98704,1e-05,1.69059]
[1776702589008,47.5,75405.57,0.0,-0.98706,1e-05,1.68838]
[1776702593037,47.5,75394.87,0.0,-0.9872,1e-05,1.67184]
[1776702594044,47.5,75394.73,0.0,-0.9872,1e-05,1.67174]
[1776702595210,47.5,75394.73,0.0,-0.9872,1e-05,1.67174]
[1776702595440,47.5,75394.73,0.0,-0.9872,1e-05,1.67174]
[1776702595446,47.5,75394.73,0.0,-0.9872,1e-05,1.67174]
[1776702595559,47.5,75394.73,0.0,-0.9872,1e-05,1.67174]
[1776702595687,47.5,75395.01,0.0,-0.9872,1e-05,1.67243]
[1776702595767,47.5,75395.01,0.0,-0.9872,1e-05,1.67243]
[1776702595844,47.5,75395.01,0.0,-0.9872,1e-05,1.67243]
[1776702595939,47.5,75395.01,0.0,-0.9872,1e-05,1.67243]
[1776702596059,47.5,75394.94,0.0,-0.9872,1e-05,1.67232]
[1776702601094,47.5,75393.65,0.0,-0.98721,1e-05,1.67089]
[1776702602108,47.51,75398.54,0.0,-0.98714,1e-05,1.67872]
[1776702603113,47.51,75416.16,0.0,-0.9869,1e-05,1.70683]
[1776702604120,47.51,75428.8,0.0,-0.98672,1e-05,1.72721]
[1776702605127,47.51,75430.24,0.0,-0.9867,1e-05,1.72956]
[1776702608148,47.51,75433.6,0.0,-0.98665,1e-05,1.73507]
[1776702608826,47.51,75433.6,0.0,-0.98665,1e-05,1.73507]
[1776702608935,47.51,75433.6,0.0,-0.98665,1e-05,1.73507]
[1776702608942,47.51,75433.6,0.0,-0.98665,1e-05,1.73507]
[1776702609020,47.51,75433.6,0.0,-0.98665,1e-05,1.73507]
[1776702609191,47.51,75433.6,0.0,-0.98665,1e-05,1.73507]
[1776702611127,47.51,75435.98,0.0,-0.98662,1e-05,1.73896]
[1776702611133,47.51,75435.98,0.0,-0.98662,1e-05,1.73896]
[1776702611192,47.51,75435.98,0.0,-0.98662,1e-05,1.73896]
[1776702611228,47.51,75436.03,0.0,-0.98661,1e-05,1.73905]
[1776702616204,47.51,75431.23,0.0,-0.98668,1e-05,1.73134]
[1776702617211,47.51,75427.85,0.0,-0.98673,1e-05,1.7259]
[1776702618455,47.51,75427.85,0.0,-0.98673,1e-05,1.7259]
[1776702618571,47.51,75427.85,0.0,-0.98673,1e-05,1.7259]
[1776702618695,47.51,75428.68,0.0,-0.98672,1e-05,1.72731]
[1776702619490,47.51,75428.68,0.0,-0.98672,1e-05,1.72731]
[1776702619559,47.51,75428.68,0.0,-0.98672,1e-05,1.72731]
[1776702619596,47.51,75429.18,0.0,-0.98671,1e-05,1.72815]
[1776702619667,47.51,75429.18,0.0,-0.98671,1e-05,1.72815]
[1776702619697,47.51,75429.18,0.0,-0.98671,1e-05,1.72815]
[1776702620232,47.51,75426.17,0.0,-0.98675,1e-05,1.72329]
[1776702625267,47.51,75429.52,0.0,-0.9867,1e-05,1.7289]
[1776702626171,47.51,75429.52,0.0,-0.9867,1e-05,1.7289]
[1776702626209,47.51,75429.52,0.0,-0.9867,1e-05,1.7289]
[1776702626273,47.51,75429.52,0.0,-0.9867,1e-05,1.7289]
[1776702626441,47.51,75429.52,0.0,-0.9867,1e-05,1.7289]
[1776702626484,47.51,75433.64,0.0,-0.98664,1e-05,1.73562]
[1776702626677,47.51,75433.64,0.0,-0.98664,1e-05,1.73562]
[1776702626703,47.51,75433.64,0.0,-0.98664,1e-05,1.73562]
[1776702626828,47.51,75433.64,0.0,-0.98664,1e-05,1.73562]
[1776702626938,47.51,75433.64,0.0,-0.98664,1e-05,1.73562]
[1776702626947,47.51,75433.64,0.0,-0.98664,1e-05,1.73562]
[1776702627204,47.51,75433.64,0.0,-0.98664,1e-05,1.73562]
[1776702627281,47.51,75434.45,0.0,-0.98663,1e-05,1.73693]
[1776702632315,47.51,75431.94,0.0,-0.98668,1e-05,1.73076]
[1776702633316,47.51,75431.94,0.0,-0.98668,1e-05,1.73076]
[1776702633443,47.51,75431.94,0.0,-0.98668,1e-05,1.73076]
[1776702633575,47.51,75431.94,0.0,-0.98668,1e-05,1.73076]
[1776702633689,47.51,75431.91,0.0,-0.98668,1e-05,1.73077]
[1776702633693,47.51,75431.91,0.0,-0.98668,1e-05,1.73077]
[1776702633804,47.51,75431.91,0.0,-0.98668,1e-05,1.73077]
[1776702633926,47.51,75431.91,0.0,-0.98668,1e-05,1.73077]
[1776702633939,47.51,75431.91,0.0,-0.98668,1e-05,1.73077]
[1776702634689,47.51,75434.08,0.0,-0.98665,1e-05,1.73428]
[1776702634736,47.51,75434.08,0.0,-0.98665,1e-05,1.73428]
[1776702634851,47.51,75434.08,0.0,-0.98665,1e-05,1.73428]
[1776702634939,47.51,75434.08,0.0,-0.98665,1e-05,1.73428]
[1776702635337,47.51,75434.83,0.0,-0.98664,1e-05,1.73552]
[1776702639365,47.51,75429.79,0.0,-0.98671,1e-05,1.72743]
[1776702640373,47.51,75410.58,0.0,-0.98698,1e-05,1.69664]
[1776702642117,47.51,75411.35,0.0,-0.98697,1e-05,1.6979]
[1776702642190,47.51,75411.35,0.0,-0.98697,1e-05,1.6979]
[1776702642311,47.51,75411.35,0.0,-0.98697,1e-05,1.6979]
[1776702642445,47.51,75411.35,0.0,-0.98697,1e-05,1.6979]
[1776702642451,47.51,75411.35,0.0,-0.98697,1e-05,1.6979]
[1776702642609,47.51,75411.35,0.0,-0.98697,1e-05,1.6979]
[1776702642649,47.51,75410.94,0.0,-0.98698,1e-05,1.69742]
[1776702642696,47.51,75410.94,0.0,-0.98698,1e-05,1.69742]
[1776702642714,47.51,75410.94,0.0,-0.98698,1e-05,1.69742]
[1776702642941,47.51,75410.94,0.0,-0.98698,1e-05,1.69742]
[1776702643072,47.51,75410.94,0.0,-0.98698,1e-05,1.69742]
[1776702643194,47.51,75410.94,0.0,-0.98698,1e-05,1.69742]
[1776702643393,47.51,75403.84,0.0,-0.98708,1e-05,1.68613]
[1776702644986,47.51,75401.37,0.0,-0.98711,1e-05,1.68231]
[1776702645064,47.51,75401.37,0.0,-0.98711,1e-05,1.68231]
[1776702645190,47.51,75401.37,0.0,-0.98711,1e-05,1.68231]
[1776702645196,47.51,75401.37,0.0,-0.98711,1e-05,1.68231]
[1776702645319,47.51,75401.37,0.0,-0.98711,1e-05,1.68231]
[1776702645438,47.51,75401.37,0.0,-0.98711,1e-05,1.68231]
[1776702645539,47.51,75400.72,0.0,-0.98712,1e-05,1.68149]
[1776702651484,47.52,75401.47,0.0,-0.9871,1e-05,1.68322]
[1776702652496,47.52,75389.19,0.0,-0.98727,1e-05,1.66399]
[1776702654510,47.52,75386.52,0.0,-0.9873,1e-05,1.66005]
[1776702657531,47.52,75389.81,0.0,-0.98725,1e-05,1.66577]
[1776702660552,47.52,75385.41,0.0,-0.98731,1e-05,1.65914]
[1776702661331,47.52,75385.41,0.0,-0.98731,1e-05,1.65914]
[1776702661403,47.52,75385.41,0.0,-0.98731,1e-05,1.65914]
[1776702661438,47.52,75385.41,0.0,-0.98731,1e-05,1.65914]
[1776702662173,47.52,75385.44,0.0,-0.98731,1e-05,1.65945]
[1776702662192,47.52,75385.44,0.0,-0.98731,1e-05,1.65945]
[1776702662198,47.52,75385.44,0.0,-0.98731,1e-05,1.65945]
[1776702662329,47.52,75385.44,0.0,-0.98731,1e-05,1.65945]
[1776702662442,47.52,75385.44,0.0,-0.98731,1e-05,1.65945]
[1776702662603,47.52,75385.44,0.0,-0.98731,1e-05,1.65945]
[1776702662688,47.52,75385.44,0.0,-0.98731,1e-05,1.65945]
[1776702662647,47.53,75384.74,0.0,-0.98732,1e-05,1.6585]
[1776702664584,47.53,75381.4,0.0,-0.98736,1e-05,1.65356]
[1776702665589,47.53,75378.64,0.0,-0.9874,1e-05,1.64941]
[1776702665821,47.53,75378.64,0.0,-0.9874,1e-05,1.64941]
[1776702665934,47.53,75378.64,0.0,-0.9874,1e-05,1.64941]
[1776702666069,47.53,75378.64,0.0,-0.9874,1e-05,1.64941]
[1776702666195,47.53,75378.64,0.0,-0.9874,1e-05,1.64941]
[1776702666198,47.53,75378.64,0.0,-0.9874,1e-05,1.64941]
[1776702666323,47.53,75378.64,0.0,-0.9874,1e-05,1.64941]
[1776702666441,47.53,75378.64,0.0,-0.9874,1e-05,1.64941]
[1776702666596,47.53,75370.38,0.0,-0.98751,1e-05,1.63659]
[1776702667603,47.53,75366.87,0.0,-0.98755,1e-05,1.63149]
[1776702668494,47.53,75366.87,0.0,-0.98755,1e-05,1.63149]
[1776702668563,47.53,75366.87,0.0,-0.98755,1e-05,1.63149]
[1776702668679,47.53,75366.87,0.0,-0.98755,1e-05,1.63149]
[1776702668690,47.53,75366.87,0.0,-0.98755,1e-05,1.63149]
[1776702668610,47.53,75367.43,0.0,-0.98754,1e-05,1.63254]
[1776702669617,47.53,75368.93,0.0,-0.98752,1e-05,1.63504]
[1776702672638,47.53,75373.65,0.0,-0.98745,1e-05,1.64287]
[1776702673645,47.54,75362.65,0.0,-0.9876,1e-05,1.62604]
[1776702674652,47.54,75358.12,0.0,-0.98766,1e-05,1.61927]
[1776702675158,47.54,75358.12,0.0,-0.98766,1e-05,1.61927]
[1776702675192,47.54,75358.12,0.0,-0.98766,1e-05,1.61927]
[1776702675200,47.54,75358.12,0.0,-0.98766,1e-05,1.61927]
[1776702675342,47.54,75358.12,0.0,-0.98766,1e-05,1.61927]
[1776702675436,47.54,75358.12,0.0,-0.98766,1e-05,1.61927]
[1776702675694,47.54,75364.35,0.0,-0.98757,1e-05,1.62905]
[1776702676682,47.54,75386.64,0.0,-0.98727,1e-05,1.66388]
[1776702677687,47.54,75386.45,0.0,-0.98727,1e-05,1.66371]
[1776702679287,47.54,75386.14,0.0,-0.98727,1e-05,1.66335]
[1776702679482,47.54,75386.14,0.0,-0.98727,1e-05,1.66335]
[1776702679987,47.54,75387.59,0.0,-0.98725,1e-05,1.66575]
[1776702680073,47.54,75387.59,0.0,-0.98725,1e-05,1.66575]
[1776702680185,47.54,75387.59,0.0,-0.98725,1e-05,1.66575]
[1776702680197,47.54,75387.59,0.0,-0.98725,1e-05,1.66575]
[1776702680339,47.54,75387.59,0.0,-0.98725,1e-05,1.66575]
[1776702680436,47.54,75387.59,0.0,-0.98725,1e-05,1.66575]
[1776702680487,47.54,75387.59,0.0,-0.98725,1e-05,1.66575]
[1776702680599,47.54,75387.59,0.0,-0.98725,1e-05,1.66575]
[1776702680700,47.54,75387.59,0.0,-0.98725,1e-05,1.66575]
[1776702680729,47.54,75387.59,0.0,-0.98725,1e-05,1.66575]
[1776702680709,47.54,75389.82,0.0,-0.98722,1e-05,1.66937]
[1776702680805,47.54,75389.82,0.0,-0.98722,1e-05,1.66937]
[1776702680938,47.54,75389.82,0.0,-0.98722,1e-05,1.66937]
[1776702682723,47.54,75393.98,0.0,-0.98716,1e-05,1.67615]
[1776702684738,47.54,75396.5,0.0,-0.98713,1e-05,1.68034]
[1776702685762,47.54,75396.5,0.0,-0.98713,1e-05,1.68034]
[1776702685768,47.54,75396.5,0.0,-0.98713,1e-05,1.68034]
[1776702685935,47.54,75396.5,0.0,-0.98713,1e-05,1.68034]
[1776702686037,47.54,75395.56,0.0,-0.98714,1e-05,1.67896]
[1776702687053,47.54,75395.56,0.0,-0.98714,1e-05,1.67896]
[1776702687058,47.54,75395.56,0.0,-0.98714,1e-05,1.67896]
[1776702687203,47.54,75395.56,0.0,-0.98714,1e-05,1.67896]
[1776702687273,47.54,75395.56,0.0,-0.98714,1e-05,1.67896]
[1776702687425,47.54,75395.56,0.0,-0.98714,1e-05,1.67896]
[1776702687436,47.54,75395.56,0.0,-0.98714,1e-05,1.67896]
[1776702687684,47.54,75395.56,0.0,-0.98714,1e-05,1.67896]
[1776702687949,47.55,75396.19,0.0,-0.98713,1e-05,1.68005]
[1776702688122,47.55,75396.19,0.0,-0.98713,1e-05,1.68005]
[1776702688198,47.55,75396.19,0.0,-0.98713,1e-05,1.68005]
[1776702688426,47.55,75396.19,0.0,-0.98713,1e-05,1.68005]
[1776702688724,47.55,75396.19,0.0,-0.98713,1e-05,1.68005]
[1776702688937,47.55,75395.31,0.0,-0.98714,1e-05,1.67877]
[1776702688943,47.55,75395.31,0.0,-0.98714,1e-05,1.67877]
[1776702689205,47.55,75395.31,0.0,-0.98714,1e-05,1.67877]
[1776702689435,47.55,75395.31,0.0,-0.98714,1e-05,1.67877]
[1776702689441,47.55,75395.31,0.0,-0.98714,1e-05,1.67877]
[1776702689716,47.55,75395.31,0.0,-0.98714,1e-05,1.67877]
[1776702689869,47.55,75394.71,0.0,-0.98715,1e-05,1.67792]
[1776702689935,47.55,75394.71,0.0,-0.98715,1e-05,1.67792]
[1776702690024,47.55,75394.71,0.0,-0.98715,1e-05,1.67792]
[1776702690282,47.55,75394.71,0.0,-0.98715,1e-05,1.67792]
[1776702690445,47.55,75394.71,0.0,-0.98715,1e-05,1.67792]
[1776702690551,47.55,75394.71,0.0,-0.98715,1e-05,1.67792]
[1776702690692,47.55,75394.71,0.0,-0.98715,1e-05,1.67792]
[1776702690698,47.55,75394.71,0.0,-0.98715,1e-05,1.67792]
[1776702690817,47.55,75395.42,0.0,-0.98713,1e-05,1.67925]
[1776702690936,47.55,75395.42,0.0,-0.98713,1e-05,1.67925]
[1776702690941,47.55,75395.42,0.0,-0.98713,1e-05,1.67925]
[1776702691411,47.55,75395.42,0.0,-0.98713,1e-05,1.67925]
[1776702691435,47.55,75395.42,0.0,-0.98713,1e-05,1.67925]
[1776702691531,47.55,75395.42,0.0,-0.98713,1e-05,1.67925]
[1776702691691,47.55,75395.42,0.0,-0.98713,1e-05,1.67925]
[1776702691632,47.55,75395.82,0.0,-0.98714,1e-05,1.67784]
[1776702693693,47.55,75397.24,0.0,-0.98712,1e-05,1.68008]
[1776702692802,47.55,75408.06,0.0,-0.98697,1e-05,1.69734]
[1776702693935,47.55,75408.06,0.0,-0.98697,1e-05,1.69734]
[1776702693944,47.55,75408.06,0.0,-0.98697,1e-05,1.69734]
[1776702694194,47.55,75408.06,0.0,-0.98697,1e-05,1.69734]
[1776702694436,47.55,75408.06,0.0,-0.98697,1e-05,1.69734]
[1776702694445,47.55,75408.06,0.0,-0.98697,1e-05,1.69734]
[1776702694605,47.55,75408.06,0.0,-0.98697,1e-05,1.69734]
[1776702694691,47.55,75408.06,0.0,-0.98697,1e-05,1.69734]
[1776702694737,47.55,75408.06,0.0,-0.98697,1e-05,1.69734]
[1776702694623,47.55,75410.92,0.0,-0.98693,1e-05,1.70203]
[1776702694869,47.55,75410.92,0.0,-0.98693,1e-05,1.70203]
[1776702694936,47.55,75410.92,0.0,-0.98693,1e-05,1.70203]
[1776702695258,47.55,75410.92,0.0,-0.98693,1e-05,1.70203]
[1776702695441,47.55,75410.92,0.0,-0.98693,1e-05,1.70203]
[1776702695679,47.55,75410.92,0.0,-0.98693,1e-05,1.70203]
[1776702695936,47.55,75412.25,0.0,-0.98691,1e-05,1.70422]
[1776702696725,47.55,75412.25,0.0,-0.98691,1e-05,1.70422]
[1776702696834,47.55,75413.14,0.0,-0.9869,1e-05,1.70564]
[1776702696936,47.55,75413.14,0.0,-0.9869,1e-05,1.70564]
[1776702697037,47.55,75413.81,0.0,-0.98689,1e-05,1.70677]
[1776702698844,47.55,75417.64,0.0,-0.98684,1e-05,1.71301]
[1776702700661,47.55,75417.64,0.0,-0.98684,1e-05,1.71301]
[1776702700666,47.55,75417.64,0.0,-0.98684,1e-05,1.71301]
[1776702700690,47.55,75417.64,0.0,-0.98684,1e-05,1.71301]
[1776702700675,47.55,75420.92,0.0,-0.98679,1e-05,1.71837]
[1776702701865,47.55,75424.54,0.0,-0.98674,1e-05,1.72424]
[1776702704886,47.55,75426.93,0.0,-0.9867,1e-05,1.72819]
[1776702706228,47.55,75426.93,0.0,-0.9867,1e-05,1.72819]
[1776702706445,47.55,75426.93,0.0,-0.9867,1e-05,1.72819]
[1776702706584,47.55,75426.93,0.0,-0.9867,1e-05,1.72819]
[1776702706691,47.55,75426.93,0.0,-0.9867,1e-05,1.72819]
[1776702706686,47.55,75426.93,0.0,-0.9867,1e-05,1.72824]
[1776702707907,47.55,75421.82,0.0,-0.98677,1e-05,1.72003]
[1776702710928,47.55,75431.0,0.0,-0.98664,1e-05,1.73496]
[1776702711935,47.55,75440.64,0.0,-0.98651,1e-05,1.75065]
[1776702713185,47.55,75440.64,0.0,-0.98651,1e-05,1.75065]
[1776702713237,47.55,75440.64,0.0,-0.98651,1e-05,1.75065]
[1776702713346,47.55,75440.64,0.0,-0.98651,1e-05,1.75065]
[1776702713439,47.55,75440.64,0.0,-0.98651,1e-05,1.75065]
[1776702713447,47.55,75440.87,0.0,-0.9865,1e-05,1.75101]
[1776702717977,47.55,75444.03,0.0,-0.98646,1e-05,1.7561]
[1776702720214,47.55,75443.59,0.0,-0.98646,1e-05,1.75537]
[1776702720428,47.55,75443.59,0.0,-0.98646,1e-05,1.75537]
[1776702720438,47.55,75443.59,0.0,-0.98646,1e-05,1.75537]
[1776702720508,47.55,75442.96,0.0,-0.98647,1e-05,1.75432]
[1776702722018,47.55,75430.59,0.0,-0.98665,1e-05,1.73418]
[1776702723013,47.55,75416.12,0.0,-0.98685,1e-05,1.71089]
[1776702724020,47.55,75417.15,0.0,-0.98684,1e-05,1.71261]
[1776702725455,47.55,75417.15,0.0,-0.98684,1e-05,1.71261]
[1776702725606,47.55,75417.15,0.0,-0.98684,1e-05,1.71261]
[1776702725704,47.55,75417.15,0.0,-0.98684,1e-05,1.71261]
[1776702725687,47.55,75422.08,0.0,-0.98677,1e-05,1.72063]
[1776702727969,47.55,75420.37,0.0,-0.98679,1e-05,1.71793]
[1776702728150,47.55,75420.37,0.0,-0.98679,1e-05,1.71793]
[1776702728192,47.55,75420.37,0.0,-0.98679,1e-05,1.71793]
[1776702728293,47.55,75417.77,0.0,-0.98683,1e-05,1.71381]
[1776702729056,47.55,75420.13,0.0,-0.9868,1e-05,1.71766]
[1776702731070,47.56,75423.32,0.0,-0.98675,1e-05,1.7229]
[1776702731962,47.56,75423.32,0.0,-0.98675,1e-05,1.7229]
[1776702732173,47.56,75423.32,0.0,-0.98675,1e-05,1.7229]
[1776702732189,47.56,75423.32,0.0,-0.98675,1e-05,1.7229]
[1776702732274,47.56,75427.07,0.0,-0.9867,1e-05,1.729]
[1776702734096,47.56,75434.16,0.0,-0.98659,1e-05,1.74055]
[1776702736906,47.56,75433.18,0.0,-0.98661,1e-05,1.73901]
[1776702736936,47.56,75433.18,0.0,-0.98661,1e-05,1.73901]
[1776702737084,47.56,75433.18,0.0,-0.98661,1e-05,1.73901]
[1776702737190,47.56,75433.18,0.0,-0.98661,1e-05,1.73901]
[1776702737291,47.56,75437.7,0.0,-0.98654,1e-05,1.74637]
[1776702738124,47.56,75448.45,0.0,-0.98639,1e-05,1.76395]
[1776702739131,47.56,75452.61,0.0,-0.98633,1e-05,1.77077]
[1776702741145,47.56,75450.42,0.0,-0.98636,1e-05,1.7671]
[1776702742005,47.56,75450.42,0.0,-0.98636,1e-05,1.7671]
[1776702742128,47.56,75450.42,0.0,-0.98636,1e-05,1.7671]
[1776702742193,47.56,75450.42,0.0,-0.98636,1e-05,1.7671]
[1776702742218,47.56,75450.72,0.0,-0.98636,1e-05,1.76757]
[1776702748209,47.55,75450.54,0.0,-0.98636,1e-05,1.76713]
[1776702748435,47.55,75450.54,0.0,-0.98636,1e-05,1.76713]
[1776702748440,47.55,75450.54,0.0,-0.98636,1e-05,1.76713]
[1776702748694,47.55,75450.54,0.0,-0.98636,1e-05,1.76713]
[1776702748796,47.55,75448.16,0.0,-0.9864,1e-05,1.76318]
[1776702752762,47.55,75448.88,0.0,-0.9864,1e-05,1.7621]
[1776702752822,47.55,75447.15,0.0,-0.98643,1e-05,1.75925]
[1776702752940,47.55,75447.15,0.0,-0.98643,1e-05,1.75925]
[1776702753232,47.55,75444.37,0.0,-0.98647,1e-05,1.75469]
[1776702756253,47.55,75447.0,0.0,-0.98643,1e-05,1.75897]
[1776702761288,47.55,75448.19,0.0,-0.98641,1e-05,1.76084]
[1776702766323,47.55,75448.78,0.0,-0.9864,1e-05,1.76172]
[1776702769434,47.55,75448.71,0.0,-0.98641,1e-05,1.76157]
[1776702769542,47.55,75448.71,0.0,-0.98641,1e-05,1.76157]
[1776702769666,47.55,75448.71,0.0,-0.98641,1e-05,1.76157]
[1776702769693,47.55,75448.71,0.0,-0.98641,1e-05,1.76157]
[1776702769768,47.55,75448.33,0.0,-0.98641,1e-05,1.76091]
[1776702769914,47.55,75448.33,0.0,-0.98641,1e-05,1.76091]
[1776702770172,47.55,75448.33,0.0,-0.98641,1e-05,1.76091]
[1776702770197,47.55,75448.33,0.0,-0.98641,1e-05,1.76091]
[1776702770433,47.55,75448.33,0.0,-0.98641,1e-05,1.76091]
[1776702770464,47.55,75448.33,0.0,-0.98641,1e-05,1.76091]
[1776702770691,47.55,75448.33,0.0,-0.98641,1e-05,1.76091]
[1776702770793,47.55,75447.7,0.0,-0.98642,1e-05,1.75986]
[1776702770958,47.55,75447.7,0.0,-0.98642,1e-05,1.75986]
[1776702771192,47.55,75447.7,0.0,-0.98642,1e-05,1.75986]
[1776702771435,47.55,75447.7,0.0,-0.98642,1e-05,1.75986]
[1776702771617,47.55,75447.7,0.0,-0.98642,1e-05,1.75986]
[1776702771693,47.55,75447.7,0.0,-0.98642,1e-05,1.75986]
[1776702771719,47.55,75448.38,0.0,-0.98641,1e-05,1.76096]
[1776702771935,47.55,75448.38,0.0,-0.98641,1e-05,1.76096]
[1776702772146,47.55,75448.38,0.0,-0.98641,1e-05,1.76096]
[1776702772186,47.55,75448.38,0.0,-0.98641,1e-05,1.76096]
[1776702772302,47.55,75448.38,0.0,-0.98641,1e-05,1.76096]
[1776702772417,47.55,75448.38,0.0,-0.98641,1e-05,1.76096]
[1776702772436,47.55,75448.38,0.0,-0.98641,1e-05,1.76096]
[1776702772694,47.55,75448.38,0.0,-0.98641,1e-05,1.76096]
[1776702772796,47.55,75450.03,0.0,-0.98639,1e-05,1.76364]
[1776702772938,47.55,75450.03,0.0,-0.98639,1e-05,1.76364]
[1776702773051,47.55,75450.03,0.0,-0.98639,1e-05,1.76364]
[1776702773194,47.55,75450.03,0.0,-0.98639,1e-05,1.76364]
[1776702773201,47.55,75450.03,0.0,-0.98639,1e-05,1.76364]
[1776702773419,47.55,75450.03,0.0,-0.98639,1e-05,1.76364]
[1776702773436,47.55,75450.03,0.0,-0.98639,1e-05,1.76364]
[1776702773654,47.55,75450.03,0.0,-0.98639,1e-05,1.76364]
[1776702773694,47.55,75450.03,0.0,-0.98639,1e-05,1.76364]
[1776702773746,47.55,75451.89,0.0,-0.98636,1e-05,1.76667]
[1776702773937,47.55,75451.89,0.0,-0.98636,1e-05,1.76667]
[1776702773943,47.55,75451.89,0.0,-0.98636,1e-05,1.76667]
[1776702774191,47.55,75451.89,0.0,-0.98636,1e-05,1.76667]
[1776702774436,47.55,75451.89,0.0,-0.98636,1e-05,1.76667]
[1776702774441,47.55,75451.89,0.0,-0.98636,1e-05,1.76667]
[1776702774698,47.55,75451.89,0.0,-0.98636,1e-05,1.76667]
[1776702774797,47.55,75452.56,0.0,-0.98635,1e-05,1.76774]
[1776702774936,47.55,75452.56,0.0,-0.98635,1e-05,1.76774]
[1776702774941,47.55,75452.56,0.0,-0.98635,1e-05,1.76774]
[1776702775192,47.55,75452.56,0.0,-0.98635,1e-05,1.76774]
[1776702775197,47.55,75452.56,0.0,-0.98635,1e-05,1.76774]
[1776702775304,47.55,75452.56,0.0,-0.98635,1e-05,1.76774]
[1776702775436,47.55,75452.56,0.0,-0.98635,1e-05,1.76774]
[1776702775441,47.55,75452.56,0.0,-0.98635,1e-05,1.76774]
[1776702775562,47.55,75452.56,0.0,-0.98635,1e-05,1.76774]
[1776702775694,47.55,75452.56,0.0,-0.98635,1e-05,1.76774]
[1776702775789,47.55,75452.7,0.0,-0.98635,1e-05,1.76794]
[1776702777691,47.55,75453.48,0.0,-0.98634,1e-05,1.76922]
[1776702777793,47.55,75453.56,0.0,-0.98634,1e-05,1.76929]
[1776702778210,47.55,75453.56,0.0,-0.98634,1e-05,1.76929]
[1776702778435,47.55,75453.56,0.0,-0.98634,1e-05,1.76929]
[1776702778687,47.55,75453.56,0.0,-0.98634,1e-05,1.76929]
[1776702778765,47.55,75453.63,0.0,-0.98634,1e-05,1.76938]
[1776702780424,47.55,75448.98,0.0,-0.98641,1e-05,1.76171]
[1776702781431,47.55,75447.39,0.0,-0.98643,1e-05,1.75908]
[1776702783445,47.55,75454.77,0.0,-0.98632,1e-05,1.77117]
[1776702784452,47.55,75464.61,0.0,-0.98618,1e-05,1.7874]
[1776702785459,47.55,75463.74,0.0,-0.98619,1e-05,1.78589]
[1776702786466,47.55,75461.93,0.0,-0.98622,1e-05,1.78283]
[1776702789487,47.55,75464.17,0.0,-0.98619,1e-05,1.78638]
[1776702790494,47.55,75465.69,0.0,-0.98617,1e-05,1.78885]
[1776702791501,47.55,75474.83,0.0,-0.98603,1e-05,1.80401]
[1776702792643,47.55,75478.14,0.0,-0.98598,1e-05,1.80948]
[1776702793515,47.55,75473.84,0.0,-0.98605,1e-05,1.8022]
[1776702797543,47.55,75472.46,0.0,-0.98607,1e-05,1.79954]
[1776702798550,47.55,75467.63,0.0,-0.98614,1e-05,1.79141]
[1776702800564,47.54,75466.5,0.0,-0.98616,1e-05,1.78939]
[1776702804592,47.54,75465.46,0.0,-0.98618,1e-05,1.78741]
[1776702809628,47.54,75458.39,0.0,-0.98628,1e-05,1.7754]
[1776702810634,47.54,75450.21,0.0,-0.9864,1e-05,1.76189]
[1776702811641,47.54,75451.42,0.0,-0.9864,1e-05,1.76162]
[1776702813655,47.54,75449.36,0.0,-0.98643,1e-05,1.75821]
[1776702817683,47.54,75459.09,0.0,-0.98629,1e-05,1.77414]
[1776702818692,47.54,75472.42,0.0,-0.9861,1e-05,1.79618]
[1776702819699,47.54,75476.55,0.0,-0.98604,1e-05,1.80299]
[1776702822720,47.54,75473.74,0.0,-0.98608,1e-05,1.79803]
[1776702825172,47.54,75473.57,0.0,-0.98609,1e-05,1.7976]
[1776702825694,47.54,75473.57,0.0,-0.98609,1e-05,1.7976]
[1776702826748,47.54,75480.07,0.0,-0.98599,1e-05,1.8083]
[1776702827704,47.54,75480.07,0.0,-0.98599,1e-05,1.8083]
[1776702827754,47.54,75484.57,0.0,-0.98592,1e-05,1.81576]
[1776702829769,47.54,75476.84,0.0,-0.98604,1e-05,1.8026]
[1776702830776,47.53,75471.62,0.0,-0.98612,1e-05,1.79383]
[1776702831854,47.53,75471.62,0.0,-0.98612,1e-05,1.79383]
[1776702831936,47.53,75470.96,0.0,-0.98613,1e-05,1.79266]
[1776702832253,47.53,75470.96,0.0,-0.98613,1e-05,1.79266]
[1776702832443,47.53,75470.96,0.0,-0.98613,1e-05,1.79266]
[1776702836838,47.53,75457.26,0.0,-0.98633,1e-05,1.76974]
[1776702837845,47.53,75456.63,0.0,-0.98634,1e-05,1.76868]
[1776702838423,47.53,75456.63,0.0,-0.98634,1e-05,1.76868]
[1776702838431,47.53,75456.63,0.0,-0.98634,1e-05,1.76868]
[1776702838563,47.53,75456.63,0.0,-0.98634,1e-05,1.76868]
[1776702838692,47.53,75456.63,0.0,-0.98634,1e-05,1.76868]
[1776702838703,47.53,75456.63,0.0,-0.98634,1e-05,1.76868]
[1776702838757,47.53,75456.63,0.0,-0.98634,1e-05,1.76868]
[1776702838938,47.53,75457.2,0.0,-0.98633,1e-05,1.7696]
[1776702839084,47.53,75457.2,0.0,-0.98633,1e-05,1.7696]
[1776702839143,47.53,75457.2,0.0,-0.98633,1e-05,1.7696]
[1776702839190,47.53,75457.2,0.0,-0.98633,1e-05,1.7696]
[1776702839859,47.53,75455.63,0.0,-0.98636,1e-05,1.767]
[1776702844894,47.53,75452.65,0.0,-0.9864,1e-05,1.76204]
[1776702845901,47.53,75449.65,0.0,-0.98644,1e-05,1.75711]
[1776702846170,47.53,75449.65,0.0,-0.98644,1e-05,1.75711]
[1776702846194,47.53,75449.65,0.0,-0.98644,1e-05,1.75711]
[1776702846200,47.53,75449.65,0.0,-0.98644,1e-05,1.75711]
[1776702846337,47.53,75449.65,0.0,-0.98644,1e-05,1.75711]
[1776702846435,47.53,75449.65,0.0,-0.98644,1e-05,1.75711]
[1776702846907,47.53,75449.86,0.0,-0.98644,1e-05,1.75745]
[1776702849933,47.53,75440.01,0.0,-0.98658,1e-05,1.74138]
[1776702850942,47.53,75447.05,0.0,-0.98648,1e-05,1.75287]
[1776702852224,47.53,75447.05,0.0,-0.98648,1e-05,1.75287]
[1776702852287,47.53,75447.05,0.0,-0.98648,1e-05,1.75287]
[1776702852441,47.53,75447.05,0.0,-0.98648,1e-05,1.75287]
[1776702852694,47.53,75447.05,0.0,-0.98648,1e-05,1.75287]
[1776702852793,47.53,75448.07,0.0,-0.98647,1e-05,1.75454]
[1776702853010,47.53,75448.07,0.0,-0.98647,1e-05,1.75454]
[1776702853135,47.53,75448.07,0.0,-0.98647,1e-05,1.75454]
[1776702853193,47.53,75448.07,0.0,-0.98647,1e-05,1.75454]
[1776702853225,47.53,75448.49,0.0,-0.98646,1e-05,1.75523]
[1776702853961,47.53,75442.2,0.0,-0.98655,1e-05,1.74496]
[1776702854968,47.53,75439.23,0.0,-0.98659,1e-05,1.74014]
[1776702856793,47.53,75439.23,0.0,-0.98659,1e-05,1.74014]
[1776702856869,47.53,75439.23,0.0,-0.98659,1e-05,1.74014]
[1776702856936,47.53,75438.44,0.0,-0.9866,1e-05,1.73891]
[1776702858837,47.53,75440.85,0.0,-0.98657,1e-05,1.74282]
[1776702858938,47.53,75447.83,0.0,-0.98647,1e-05,1.75422]
[1776702858944,47.53,75447.83,0.0,-0.98647,1e-05,1.75422]
[1776702858979,47.53,75447.83,0.0,-0.98647,1e-05,1.75422]
[1776702859115,47.53,75447.83,0.0,-0.98647,1e-05,1.75422]
[1776702859196,47.53,75447.83,0.0,-0.98647,1e-05,1.75422]
[1776702859296,47.53,75447.99,0.0,-0.98647,1e-05,1.75448]
[1776702860044,47.53,75447.99,0.0,-0.98647,1e-05,1.75448]
[1776702860190,47.53,75447.99,0.0,-0.98647,1e-05,1.75448]
[1776702860436,47.53,75447.99,0.0,-0.98647,1e-05,1.75448]
[1776702860537,47.53,75441.32,0.0,-0.98656,1e-05,1.7436]
[1776702862017,47.53,75440.16,0.0,-0.98658,1e-05,1.74174]
[1776702864766,47.53,75440.38,0.0,-0.98657,1e-05,1.74213]
[1776702864859,47.53,75440.38,0.0,-0.98657,1e-05,1.74213]
[1776702864950,47.53,75441.89,0.0,-0.98655,1e-05,1.7446]
[1776702865039,47.53,75454.06,0.0,-0.98638,1e-05,1.76449]
[1776702866794,47.53,75454.06,0.0,-0.98638,1e-05,1.76449]
[1776702866849,47.53,75454.06,0.0,-0.98638,1e-05,1.76449]
[1776702866896,47.53,75461.63,0.0,-0.98627,1e-05,1.77689]
[1776702866949,47.53,75461.63,0.0,-0.98627,1e-05,1.77689]
[1776702869392,47.53,75460.38,0.0,-0.98629,1e-05,1.77478]
[1776702869423,47.53,75460.38,0.0,-0.98629,1e-05,1.77478]
[1776702869437,47.53,75460.38,0.0,-0.98629,1e-05,1.77478]
[1776702871309,47.53,75458.71,0.0,-0.98631,1e-05,1.77194]
[1776702871429,47.53,75458.71,0.0,-0.98631,1e-05,1.77194]
[1776702871444,47.53,75458.71,0.0,-0.98631,1e-05,1.77194]
[1776702871460,47.53,75459.05,0.0,-0.98632,1e-05,1.77024]
[1776702872666,47.53,75459.05,0.0,-0.98632,1e-05,1.77024]
[1776702872672,47.53,75459.05,0.0,-0.98632,1e-05,1.77024]
[1776702872690,47.53,75459.05,0.0,-0.98632,1e-05,1.77024]
[1776702872777,47.53,75455.11,0.0,-0.98638,1e-05,1.7637]
[1776702873097,47.53,75451.48,0.0,-0.98643,1e-05,1.75775]
[1776702875111,47.53,75447.33,0.0,-0.98649,1e-05,1.75094]
[1776702875987,47.53,75447.33,0.0,-0.98649,1e-05,1.75094]
[1776702876099,47.53,75447.33,0.0,-0.98649,1e-05,1.75094]
[1776702876192,47.53,75447.33,0.0,-0.98649,1e-05,1.75094]
[1776702876274,47.53,75444.52,0.0,-0.98653,1e-05,1.74635]
[1776702877623,47.53,75444.52,0.0,-0.98653,1e-05,1.74635]
[1776702877630,47.53,75444.52,0.0,-0.98653,1e-05,1.74635]
[1776702877687,47.53,75444.52,0.0,-0.98653,1e-05,1.74635]
[1776702882177,47.53,75444.7,0.0,-0.98653,1e-05,1.74666]
[1776702882190,47.53,75444.7,0.0,-0.98653,1e-05,1.74666]
[1776702882264,47.53,75444.7,0.0,-0.98653,1e-05,1.74666]
[1776702882440,47.53,75444.7,0.0,-0.98653,1e-05,1.74666]
[1776702882537,47.53,75444.12,0.0,-0.98654,1e-05,1.74571]
[1776702883607,47.53,75444.12,0.0,-0.98654,1e-05,1.74571]
[1776702883697,47.53,75444.12,0.0,-0.98654,1e-05,1.74571]
[1776702883729,47.53,75444.12,0.0,-0.98654,1e-05,1.74571]
[1776702883835,47.53,75444.12,0.0,-0.98654,1e-05,1.74571]
[1776702883937,47.53,75444.12,0.0,-0.98654,1e-05,1.74571]
[1776702885185,47.53,75439.35,0.0,-0.98661,1e-05,1.73797]
[1776702886190,47.53,75428.61,0.0,-0.98676,1e-05,1.72061]
[1776702887197,47.53,75426.51,0.0,-0.98679,1e-05,1.71728]
[1776702888893,47.53,75426.51,0.0,-0.98679,1e-05,1.71728]
[1776702888943,47.53,75426.51,0.0,-0.98679,1e-05,1.71728]
[1776702888950,47.53,75426.51,0.0,-0.98679,1e-05,1.71728]
[1776702889180,47.53,75426.9,0.0,-0.98678,1e-05,1.71795]
[1776702889444,47.53,75426.9,0.0,-0.98678,1e-05,1.71795]
[1776702889465,47.53,75426.9,0.0,-0.98678,1e-05,1.71795]
[1776702889469,47.53,75426.9,0.0,-0.98678,1e-05,1.71795]
[1776702889569,47.53,75426.9,0.0,-0.98678,1e-05,1.71795]
[1776702889578,47.53,75426.9,0.0,-0.98678,1e-05,1.71795]
[1776702889702,47.53,75426.9,0.0,-0.98678,1e-05,1.71795]
[1776702889722,47.53,75426.9,0.0,-0.98678,1e-05,1.71795]
[1776702889936,47.53,75426.9,0.0,-0.98678,1e-05,1.71795]
[1776702889951,47.53,75426.44,0.0,-0.98679,1e-05,1.71731]
[1776702890189,47.53,75426.44,0.0,-0.98679,1e-05,1.71731]
[1776702890218,47.53,75433.58,0.0,-0.98669,1e-05,1.72882]
[1776702891225,47.53,75439.11,0.0,-0.98661,1e-05,1.73781]
[1776702896260,47.53,75438.84,0.0,-0.98661,1e-05,1.73744]
[1776702897367,47.53,75438.84,0.0,-0.98661,1e-05,1.73744]
[1776702897435,47.53,75438.84,0.0,-0.98661,1e-05,1.73744]
[1776702897597,47.53,75438.84,0.0,-0.98661,1e-05,1.73744]
[1776702897697,47.53,75438.84,0.0,-0.98661,1e-05,1.73744]
[1776702897732,47.53,75438.84,0.0,-0.98661,1e-05,1.73744]
[1776702897844,47.53,75438.84,0.0,-0.98661,1e-05,1.73744]
[1776702897939,47.53,75438.84,0.0,-0.98661,1e-05,1.73744]
[1776702897955,47.53,75438.84,0.0,-0.98661,1e-05,1.73744]
[1776702897913,47.53,75438.21,0.0,-0.98662,1e-05,1.73645]
[1776702898197,47.53,75438.21,0.0,-0.98662,1e-05,1.73645]
[1776702898274,47.53,75437.43,0.0,-0.98663,1e-05,1.73519]
[1776702900288,47.53,75427.24,0.0,-0.98678,1e-05,1.71878]
[1776702901300,47.53,75412.14,0.0,-0.98699,1e-05,1.69466]
[1776702902302,47.53,75406.83,0.0,-0.98706,1e-05,1.68632]
[1776702903309,47.53,75403.7,0.0,-0.9871,1e-05,1.68147]
[1776702904452,47.53,75403.7,0.0,-0.9871,1e-05,1.68147]
[1776702904532,47.53,75403.7,0.0,-0.9871,1e-05,1.68147]
[1776702904638,47.53,75403.7,0.0,-0.9871,1e-05,1.68147]
[1776702904691,47.53,75403.7,0.0,-0.9871,1e-05,1.68147]
[1776702905046,47.54,75403.42,0.0,-0.98711,1e-05,1.68125]
[1776702905153,47.54,75403.42,0.0,-0.98711,1e-05,1.68125]
[1776702905195,47.54,75403.42,0.0,-0.98711,1e-05,1.68125]
[1776702905323,47.54,75403.26,0.0,-0.98711,1e-05,1.681]
[1776702907368,47.54,75399.5,0.0,-0.98716,1e-05,1.67529]
[1776702908345,47.54,75395.13,0.0,-0.98722,1e-05,1.66853]
[1776702909590,47.54,75395.13,0.0,-0.98722,1e-05,1.66853]
[1776702909596,47.54,75395.13,0.0,-0.98722,1e-05,1.66853]
[1776702909702,47.54,75395.13,0.0,-0.98722,1e-05,1.66853]
[1776702909708,47.54,75395.13,0.0,-0.98722,1e-05,1.66853]
[1776702909818,47.54,75395.13,0.0,-0.98722,1e-05,1.66853]
[1776702909938,47.54,75395.13,0.0,-0.98722,1e-05,1.66853]
[1776702909944,47.54,75395.13,0.0,-0.98722,1e-05,1.66853]
[1776702910050,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910195,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910202,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910249,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910338,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910439,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910450,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910588,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910691,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910697,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910751,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910888,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910937,47.54,75394.15,0.0,-0.98723,1e-05,1.66726]
[1776702910927,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702911074,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702911198,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702911331,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702911435,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702911456,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702911666,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702911693,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702911931,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702912201,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702912435,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702912743,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702912940,47.54,75392.69,0.0,-0.98725,1e-05,1.6651]
[1776702913187,47.54,75393.33,0.0,-0.98724,1e-05,1.66638]
[1776702913193,47.54,75393.33,0.0,-0.98724,1e-05,1.66638]
[1776702913305,47.54,75393.33,0.0,-0.98724,1e-05,1.66638]
[1776702913436,47.54,75393.33,0.0,-0.98724,1e-05,1.66638]
[1776702913442,47.54,75393.33,0.0,-0.98724,1e-05,1.66638]
[1776702913697,47.54,75393.33,0.0,-0.98724,1e-05,1.66638]
[1776702913812,47.54,75393.33,0.0,-0.98724,1e-05,1.66638]
[1776702913935,47.54,75393.33,0.0,-0.98724,1e-05,1.66638]
[1776702913944,47.54,75393.33,0.0,-0.98724,1e-05,1.66638]
[1776702914077,47.54,75393.58,0.0,-0.98723,1e-05,1.6669]
[1776702914188,47.54,75393.58,0.0,-0.98723,1e-05,1.6669]
[1776702914194,47.54,75393.58,0.0,-0.98723,1e-05,1.6669]
[1776702914350,47.54,75393.58,0.0,-0.98723,1e-05,1.6669]
[1776702914435,47.54,75393.58,0.0,-0.98723,1e-05,1.6669]
[1776702914587,47.54,75393.58,0.0,-0.98723,1e-05,1.6669]
[1776702914887,47.54,75393.58,0.0,-0.98723,1e-05,1.6669]
[1776702914942,47.54,75393.58,0.0,-0.98723,1e-05,1.6669]
[1776702915165,47.54,75392.11,0.0,-0.98725,1e-05,1.66459]
[1776702915438,47.54,75392.11,0.0,-0.98725,1e-05,1.66459]
[1776702915687,47.54,75392.11,0.0,-0.98725,1e-05,1.66459]
[1776702915694,47.54,75392.11,0.0,-0.98725,1e-05,1.66459]
[1776702915854,47.54,75392.11,0.0,-0.98725,1e-05,1.66459]
[1776702915935,47.54,75392.11,0.0,-0.98725,1e-05,1.66459]
[1776702915978,47.54,75392.11,0.0,-0.98725,1e-05,1.66459]
[1776702917915,47.54,75392.2,0.0,-0.98725,1e-05,1.665]
[1776702918021,47.55,75391.92,0.0,-0.98725,1e-05,1.66483]
[1776702918160,47.55,75391.92,0.0,-0.98725,1e-05,1.66483]
[1776702918280,47.55,75391.92,0.0,-0.98725,1e-05,1.66483]
[1776702918935,47.55,75391.92,0.0,-0.98725,1e-05,1.66483]
[1776702918966,47.55,75377.31,0.0,-0.98745,1e-05,1.6422]
[1776702919422,47.55,75369.29,0.0,-0.98755,1e-05,1.62979]
[1776702920429,47.55,75367.16,0.0,-0.98758,1e-05,1.6267]
[1776702924762,47.55,75367.66,0.0,-0.98757,1e-05,1.62805]
[1776702924788,47.55,75367.66,0.0,-0.98757,1e-05,1.62805]
[1776702924941,47.55,75367.66,0.0,-0.98757,1e-05,1.62805]
[1776702924968,47.55,75367.66,0.0,-0.98757,1e-05,1.62842]
[1776702925150,47.55,75367.66,0.0,-0.98757,1e-05,1.62842]
[1776702925192,47.55,75367.66,0.0,-0.98757,1e-05,1.62842]
[1776702925464,47.55,75368.04,0.0,-0.98756,1e-05,1.62901]
[1776702927479,47.56,75370.85,0.0,-0.98752,1e-05,1.63371]
[1776702931624,47.56,75369.2,0.0,-0.98754,1e-05,1.6317]
[1776702931701,47.56,75369.2,0.0,-0.98754,1e-05,1.6317]
[1776702931735,47.56,75369.2,0.0,-0.98754,1e-05,1.6317]
[1776702931867,47.56,75369.2,0.0,-0.98754,1e-05,1.6317]
[1776702931937,47.56,75369.2,0.0,-0.98754,1e-05,1.6317]
[1776702931968,47.56,75366.54,0.0,-0.98759,1e-05,1.62586]
[1776702932517,47.56,75356.81,0.0,-0.98772,1e-05,1.61094]
[1776702933524,47.56,75353.58,0.0,-0.98776,1e-05,1.60622]
[1776702934531,47.56,75361.98,0.0,-0.98764,1e-05,1.61929]
[1776702935540,47.56,75360.25,0.0,-0.98766,1e-05,1.61684]
[1776702936068,47.56,75360.25,0.0,-0.98766,1e-05,1.61684]
[1776702936188,47.56,75360.25,0.0,-0.98766,1e-05,1.61684]
[1776702936190,47.56,75360.25,0.0,-0.98766,1e-05,1.61684]
[1776702936295,47.56,75360.25,0.0,-0.98766,1e-05,1.61684]
[1776702936439,47.56,75360.25,0.0,-0.98766,1e-05,1.61684]
[1776702936545,47.57,75359.64,0.0,-0.98767,1e-05,1.6161]
[1776702939567,47.57,75352.65,0.0,-0.98776,1e-05,1.60602]
[1776702941132,47.57,75352.75,0.0,-0.98775,1e-05,1.60639]
[1776702941197,47.57,75352.75,0.0,-0.98775,1e-05,1.60639]
[1776702941260,47.57,75352.75,0.0,-0.98775,1e-05,1.60639]
[1776702941437,47.57,75352.75,0.0,-0.98775,1e-05,1.60639]
[1776702941697,47.57,75352.75,0.0,-0.98775,1e-05,1.60639]
[1776702941709,47.57,75352.18,0.0,-0.98776,1e-05,1.60574]
[1776702945332,47.57,75351.41,0.0,-0.98777,1e-05,1.605]
[1776702945609,47.58,75363.83,0.0,-0.9876,1e-05,1.62444]
[1776702946985,47.58,75363.83,0.0,-0.9876,1e-05,1.62444]
[1776702946991,47.58,75363.83,0.0,-0.9876,1e-05,1.62444]
[1776702946616,47.58,75366.4,0.0,-0.98756,1e-05,1.62858]
[1776702947195,47.58,75366.4,0.0,-0.98756,1e-05,1.62858]
[1776702947305,47.58,75366.4,0.0,-0.98756,1e-05,1.62858]
[1776702947428,47.58,75366.4,0.0,-0.98756,1e-05,1.62858]
[1776702947566,47.58,75366.4,0.0,-0.98756,1e-05,1.62858]
[1776702947623,47.58,75366.78,0.0,-0.98755,1e-05,1.62934]
[1776702948817,47.58,75366.78,0.0,-0.98755,1e-05,1.62934]
[1776702954673,47.59,75366.58,0.0,-0.98755,1e-05,1.63025]
[1776702956417,47.59,75365.87,0.0,-0.98755,1e-05,1.62933]
[1776702956687,47.59,75360.53,0.0,-0.98762,1e-05,1.62129]
[1776702957694,47.59,75354.24,0.0,-0.98771,1e-05,1.61183]
[1776702958563,47.59,75354.24,0.0,-0.98771,1e-05,1.61183]
[1776702958569,47.59,75354.24,0.0,-0.98771,1e-05,1.61183]
[1776702958678,47.59,75354.24,0.0,-0.98771,1e-05,1.61183]
[1776702958697,47.59,75354.24,0.0,-0.98771,1e-05,1.61183]
[1776702958701,47.59,75351.65,0.0,-0.98774,1e-05,1.60807]
[1776702960715,47.59,75350.56,0.0,-0.98775,1e-05,1.60682]
[1776702961722,47.59,75347.59,0.0,-0.98779,1e-05,1.6025]
[1776702962706,47.59,75347.59,0.0,-0.98779,1e-05,1.6025]
[1776702962804,47.59,75347.59,0.0,-0.98779,1e-05,1.6025]
[1776702962914,47.59,75347.59,0.0,-0.98779,1e-05,1.6025]
[1776702962941,47.59,75347.59,0.0,-0.98779,1e-05,1.6025]
[1776702963015,47.6,75349.75,0.0,-0.98776,1e-05,1.60622]
[1776702963736,47.6,75352.09,0.0,-0.98772,1e-05,1.60978]
[1776702967597,47.6,75350.22,0.0,-0.98774,1e-05,1.60756]
[1776702967693,47.6,75350.22,0.0,-0.98774,1e-05,1.60756]
[1776702967698,47.6,75350.22,0.0,-0.98774,1e-05,1.60756]
[1776702967939,47.6,75350.22,0.0,-0.98774,1e-05,1.60756]
[1776702968036,47.6,75351.65,0.0,-0.98772,1e-05,1.61015]
[1776702971713,47.6,75353.19,0.0,-0.9877,1e-05,1.61292]
[1776702971792,47.6,75356.68,0.0,-0.98765,1e-05,1.61846]
[1776702972799,47.61,75363.85,0.0,-0.98755,1e-05,1.62968]
[1776702974813,47.61,75363.04,0.0,-0.98756,1e-05,1.6288]
[1776702975829,47.61,75367.49,0.0,-0.9875,1e-05,1.63584]
[1776702976828,47.61,75378.79,0.0,-0.98734,1e-05,1.65356]
[1776702977835,47.61,75383.26,0.0,-0.98728,1e-05,1.66071]
[1776702978843,47.61,75391.2,0.0,-0.98717,1e-05,1.6733]
[1776702980856,47.61,75392.95,0.0,-0.98714,1e-05,1.67629]
[1776702982870,47.61,75398.71,0.0,-0.98706,1e-05,1.68559]
[1776702983896,47.61,75398.71,0.0,-0.98706,1e-05,1.68559]
[1776702983935,47.61,75398.71,0.0,-0.98706,1e-05,1.68559]
[1776702983974,47.61,75398.71,0.0,-0.98706,1e-05,1.68559]
[1776702983997,47.62,75398.75,0.0,-0.98706,1e-05,1.68585]
[1776702984182,47.62,75398.75,0.0,-0.98706,1e-05,1.68585]
[1776702984326,47.62,75398.75,0.0,-0.98706,1e-05,1.68585]
[1776702984442,47.62,75398.75,0.0,-0.98706,1e-05,1.68585]
[1776702984777,47.62,75398.75,0.0,-0.98706,1e-05,1.68585]
[1776702984948,47.62,75398.75,0.0,-0.98706,1e-05,1.68585]
[1776702985044,47.62,75399.02,0.0,-0.98706,1e-05,1.68636]
[1776702985200,47.62,75399.02,0.0,-0.98706,1e-05,1.68636]
[1776702985206,47.62,75399.02,0.0,-0.98706,1e-05,1.68636]
[1776702985325,47.62,75399.02,0.0,-0.98706,1e-05,1.68636]
[1776702985443,47.62,75399.02,0.0,-0.98706,1e-05,1.68636]
[1776702985609,47.62,75399.02,0.0,-0.98706,1e-05,1.68636]
[1776702985892,47.62,75399.03,0.0,-0.98706,1e-05,1.68647]
[1776702988941,47.62,75397.87,0.0,-0.98707,1e-05,1.68481]
[1776702989043,47.62,75396.02,0.0,-0.98709,1e-05,1.68198]
[1776702989191,47.62,75396.02,0.0,-0.98709,1e-05,1.68198]
[1776702989384,47.62,75396.02,0.0,-0.98709,1e-05,1.68198]
[1776702989650,47.62,75396.02,0.0,-0.98709,1e-05,1.68198]
[1776702989696,47.62,75396.02,0.0,-0.98709,1e-05,1.68198]
[1776702989857,47.62,75396.02,0.0,-0.98709,1e-05,1.68198]
[1776702989920,47.62,75395.42,0.0,-0.9871,1e-05,1.68113]
[1776702990178,47.62,75395.42,0.0,-0.9871,1e-05,1.68113]
[1776702990194,47.62,75395.42,0.0,-0.9871,1e-05,1.68113]
[1776702990373,47.62,75395.42,0.0,-0.9871,1e-05,1.68113]
[1776702990486,47.62,75395.42,0.0,-0.9871,1e-05,1.68113]
[1776702990690,47.62,75395.42,0.0,-0.9871,1e-05,1.68113]
[1776702990696,47.62,75395.42,0.0,-0.9871,1e-05,1.68113]
[1776702990941,47.62,75395.42,0.0,-0.9871,1e-05,1.68113]
[1776702991011,47.62,75395.42,0.0,-0.9871,1e-05,1.68113]
[1776702991037,47.62,75392.68,0.0,-0.98715,1e-05,1.67477]
[1776702991284,47.62,75392.68,0.0,-0.98715,1e-05,1.67477]
[1776702991549,47.62,75392.68,0.0,-0.98715,1e-05,1.67477]
[1776702991597,47.62,75392.68,0.0,-0.98715,1e-05,1.67477]
[1776702991825,47.62,75392.68,0.0,-0.98715,1e-05,1.67477]
[1776702991934,47.62,75391.05,0.0,-0.98718,1e-05,1.67231]
[1776702993948,47.62,75395.8,0.0,-0.98711,1e-05,1.68002]
[1776702994940,47.62,75395.8,0.0,-0.98711,1e-05,1.68002]
[1776702994955,47.62,75398.26,0.0,-0.98707,1e-05,1.684]
[1776702997977,47.62,75391.68,0.0,-0.98716,1e-05,1.6739]
[1776702998983,47.62,75385.24,0.0,-0.98725,1e-05,1.6639]
[1776703000997,47.63,75384.07,0.0,-0.98726,1e-05,1.66232]
[1776703002003,47.63,75391.88,0.0,-0.98716,1e-05,1.67471]
[1776703003011,47.63,75397.6,0.0,-0.98708,1e-05,1.68384]
[1776703004018,47.63,75399.86,0.0,-0.98704,1e-05,1.68751]
[1776703009053,47.63,75399.43,0.0,-0.98705,1e-05,1.68725]
[1776703012506,47.63,75399.2,0.0,-0.98705,1e-05,1.68715]
[1776703012579,47.63,75399.2,0.0,-0.98705,1e-05,1.68715]
[1776703012692,47.63,75399.2,0.0,-0.98705,1e-05,1.68715]
[1776703013080,47.63,75407.4,0.0,-0.98693,1e-05,1.70026]
[1776703014087,47.63,75415.37,0.0,-0.98682,1e-05,1.71305]
[1776703015095,47.63,75416.08,0.0,-0.98681,1e-05,1.71423]
[1776703017109,47.63,75417.52,0.0,-0.98679,1e-05,1.71661]
[1776703020130,47.63,75415.4,0.0,-0.98682,1e-05,1.7133]
[1776703021180,47.63,75399.68,0.0,-0.98704,1e-05,1.68826]
[1776703022154,47.63,75398.23,0.0,-0.98706,1e-05,1.68607]
[1776703025175,47.63,75392.64,0.0,-0.98713,1e-05,1.67749]
[1776703026183,47.64,75394.26,0.0,-0.98711,1e-05,1.68014]
[1776703027190,47.64,75400.67,0.0,-0.98702,1e-05,1.69037]
[1776703028197,47.64,75401.86,0.0,-0.987,1e-05,1.69233]
[1776703031218,47.64,75399.71,0.0,-0.98703,1e-05,1.68913]
[1776703032225,47.64,75393.05,0.0,-0.98712,1e-05,1.67868]
[1776703035246,47.64,75398.89,0.0,-0.98704,1e-05,1.68819]
[1776703037260,47.64,75400.33,0.0,-0.98702,1e-05,1.69063]
[1776703039277,47.64,75388.83,0.0,-0.98717,1e-05,1.67263]
[1776703040286,47.64,75384.14,0.0,-0.98724,1e-05,1.66537]
[1776703041293,47.64,75382.49,0.0,-0.98726,1e-05,1.66291]
[1776703042300,47.64,75380.87,0.0,-0.98728,1e-05,1.6605]
[1776703044314,47.64,75386.81,0.0,-0.9872,1e-05,1.67006]
[1776703045948,47.65,75388.55,0.0,-0.98717,1e-05,1.6729]
[1776703046328,47.65,75393.76,0.0,-0.9871,1e-05,1.68121]
[1776703047335,47.65,75398.55,0.0,-0.98703,1e-05,1.68888]
[1776703048342,47.65,75399.58,0.0,-0.98702,1e-05,1.69059]
[1776703053377,47.65,75398.36,0.0,-0.98705,1e-05,1.68689]
[1776703054384,47.65,75394.01,0.0,-0.9871,1e-05,1.68011]
[1776703056398,47.65,75393.04,0.0,-0.98712,1e-05,1.67877]
[1776703057404,47.65,75391.76,0.0,-0.98713,1e-05,1.67685]
[1776703062440,47.65,75390.27,0.0,-0.98715,1e-05,1.675]
[1776703063448,47.65,75384.82,0.0,-0.98722,1e-05,1.66654]
[1776703064454,47.66,75383.28,0.0,-0.98724,1e-05,1.66425]
[1776703065991,47.66,75385.47,0.0,-0.98721,1e-05,1.6678]
[1776703071505,47.66,75382.12,0.0,-0.98725,1e-05,1.66322]
[1776703074526,47.66,75379.51,0.0,-0.98728,1e-05,1.6595]
[1776703075532,47.66,75378.39,0.0,-0.9873,1e-05,1.65788]
[1776703077546,47.66,75380.32,0.0,-0.98727,1e-05,1.66115]
[1776703082582,47.67,75379.74,0.0,-0.98727,1e-05,1.66087]
[1776703084595,47.67,75388.95,0.0,-0.98714,1e-05,1.67556]
[1776703085603,47.67,75393.93,0.0,-0.98707,1e-05,1.68352]
[1776703086610,47.67,75398.15,0.0,-0.98702,1e-05,1.69028]
[1776703087617,47.67,75408.16,0.0,-0.98687,1e-05,1.70628]
[1776703088624,47.67,75409.2,0.0,-0.98686,1e-05,1.70799]
[1776703091645,47.67,75411.83,0.0,-0.98682,1e-05,1.71235]
[1776703092652,47.67,75410.46,0.0,-0.98684,1e-05,1.7102]
[1776703093658,47.67,75408.85,0.0,-0.98686,1e-05,1.70767]
[1776703097686,47.67,75406.87,0.0,-0.98689,1e-05,1.70472]
[1776703098693,47.67,75405.66,0.0,-0.9869,1e-05,1.70285]
[1776703099701,47.67,75406.79,0.0,-0.98689,1e-05,1.70471]
[1776703100708,47.67,75407.78,0.0,-0.98687,1e-05,1.70634]
[1776703102722,47.67,75416.35,0.0,-0.98675,1e-05,1.72016]
[1776703103729,47.67,75418.08,0.0,-0.98673,1e-05,1.72297]
[1776703104736,47.67,75422.79,0.0,-0.98666,1e-05,1.73058]
[1776703105745,47.67,75424.2,0.0,-0.98664,1e-05,1.73287]
[1776703108764,47.67,75422.94,0.0,-0.98666,1e-05,1.73084]
[1776703113799,47.68,75422.01,0.0,-0.98669,1e-05,1.72737]
[1776703114805,47.68,75423.82,0.0,-0.98666,1e-05,1.73039]
[1776703118834,47.68,75426.51,0.0,-0.98662,1e-05,1.73478]
[1776703120848,47.68,75418.18,0.0,-0.98674,1e-05,1.72127]
[1776703121855,47.68,75417.29,0.0,-0.98675,1e-05,1.71985]
[1776703122862,47.68,75413.83,0.0,-0.9868,1e-05,1.71432]
[1776703124875,47.68,75412.54,0.0,-0.98682,1e-05,1.71231]
[1776703125883,47.68,75418.0,0.0,-0.98674,1e-05,1.72111]
[1776703126890,47.68,75419.43,0.0,-0.98672,1e-05,1.72342]
[1776703127897,47.68,75421.0,0.0,-0.9867,1e-05,1.72596]
[1776703128904,47.68,75418.34,0.0,-0.98674,1e-05,1.72169]
[1776703133939,47.68,75420.2,0.0,-0.98671,1e-05,1.72477]
[1776703136066,47.68,75421.69,0.0,-0.98669,1e-05,1.7272]
[1776703137970,47.68,75422.73,0.0,-0.98667,1e-05,1.72891]
[1776703140990,47.68,75430.83,0.0,-0.98656,1e-05,1.74205]
[1776703141998,47.68,75433.34,0.0,-0.98652,1e-05,1.74614]
[1776703143004,47.68,75438.46,0.0,-0.98645,1e-05,1.75447]
[1776703144014,47.68,75441.42,0.0,-0.98641,1e-05,1.75929]
[1776703145021,47.68,75440.32,0.0,-0.98642,1e-05,1.75746]
[1776703146027,47.68,75438.69,0.0,-0.98645,1e-05,1.75476]
[1776703150056,47.68,75437.28,0.0,-0.98647,1e-05,1.75234]
[1776703155092,47.68,75436.87,0.0,-0.98647,1e-05,1.75156]
[1776703158112,47.68,75434.97,0.0,-0.9865,1e-05,1.7484]
[1776703159120,47.68,75437.32,0.0,-0.98647,1e-05,1.7522]
[1776703164157,47.68,75438.19,0.0,-0.98646,1e-05,1.75349]
[1776703168192,47.67,75425.78,0.0,-0.98664,1e-05,1.73309]
[1776703169196,47.67,75419.32,0.0,-0.98673,1e-05,1.72269]
[1776703170203,47.67,75417.87,0.0,-0.98675,1e-05,1.72039]
[1776703172217,47.67,75419.56,0.0,-0.98674,1e-05,1.72099]
[1776703173224,47.67,75421.68,0.0,-0.98671,1e-05,1.72444]
[1776703174231,47.68,75419.49,0.0,-0.98674,1e-05,1.72094]
[1776703175238,47.68,75417.85,0.0,-0.98676,1e-05,1.71834]
[1776703176244,47.68,75415.11,0.0,-0.9868,1e-05,1.71398]
[1776703177252,47.68,75416.46,0.0,-0.98678,1e-05,1.71619]
[1776703180273,47.68,75420.27,0.0,-0.98673,1e-05,1.72243]
[1776703181281,47.68,75430.87,0.0,-0.98658,1e-05,1.73958]
[1776703182287,47.68,75432.56,0.0,-0.98655,1e-05,1.74231]
[1776703184304,47.68,75435.1,0.0,-0.98652,1e-05,1.74643]
[1776703185309,47.68,75436.8,0.0,-0.98649,1e-05,1.74918]
[1776703186316,47.68,75435.19,0.0,-0.98651,1e-05,1.74654]
[1776703188330,47.68,75436.24,0.0,-0.9865,1e-05,1.74823]
[1776703193365,47.68,75436.29,0.0,-0.9865,1e-05,1.74824]
[1776703194372,47.68,75437.66,0.0,-0.98648,1e-05,1.75046]
[1776703195544,47.68,75437.66,0.0,-0.98648,1e-05,1.75046]
[1776703195698,47.68,75437.66,0.0,-0.98648,1e-05,1.75046]
[1776703196387,47.68,75452.23,0.0,-0.98627,1e-05,1.77429]
[1776703197394,47.68,75454.49,0.0,-0.98624,1e-05,1.77796]
[1776703198939,47.68,75454.49,0.0,-0.98624,1e-05,1.77796]
[1776703199027,47.67,75454.54,0.0,-0.98624,1e-05,1.77799]
[1776703200415,47.67,75449.73,0.0,-0.98631,1e-05,1.76995]
[1776703201421,47.67,75443.38,0.0,-0.9864,1e-05,1.7595]
[1776703202752,47.67,75439.79,0.0,-0.98645,1e-05,1.75361]
[1776703204589,47.67,75440.17,0.0,-0.98645,1e-05,1.75422]
[1776703204938,47.67,75440.17,0.0,-0.98645,1e-05,1.75422]
[1776703205056,47.67,75439.08,0.0,-0.98646,1e-05,1.75243]
[1776703206143,47.67,75439.08,0.0,-0.98646,1e-05,1.75243]
[1776703206183,47.67,75412.09,0.0,-0.98685,1e-05,1.70875]
[1776703206458,47.67,75410.16,0.0,-0.98687,1e-05,1.70573]
[1776703207408,47.67,75410.16,0.0,-0.98687,1e-05,1.70573]
[1776703208476,47.67,75404.81,0.0,-0.98695,1e-05,1.69734]
[1776703211287,47.67,75404.32,0.0,-0.98695,1e-05,1.69656]
[1776703217456,47.68,75405.25,0.0,-0.98694,1e-05,1.69868]
[1776703217543,47.68,75405.2,0.0,-0.98694,1e-05,1.69869]
[1776703221571,47.68,75403.16,0.0,-0.98696,1e-05,1.69578]
[1776703222578,47.68,75401.63,0.0,-0.98698,1e-05,1.69344]
[1776703227711,47.68,75400.55,0.0,-0.98699,1e-05,1.6922]
[1776703232904,47.69,75400.64,0.0,-0.987,1e-05,1.69058]
[1776703232940,47.69,75400.64,0.0,-0.987,1e-05,1.69058]
[1776703233197,47.69,75400.64,0.0,-0.987,1e-05,1.69058]
[1776703233272,47.69,75407.34,0.0,-0.98691,1e-05,1.7014]
[1776703233753,47.69,75414.86,0.0,-0.9868,1e-05,1.71341]
[1776703234762,47.69,75413.16,0.0,-0.98683,1e-05,1.71075]
[1776703236776,47.69,75414.34,0.0,-0.98681,1e-05,1.71276]
[1776703237784,47.69,75422.86,0.0,-0.98669,1e-05,1.72651]
[1776703238791,47.69,75430.5,0.0,-0.98658,1e-05,1.73889]
[1776703239798,47.69,75431.56,0.0,-0.98656,1e-05,1.74062]
[1776703241812,47.69,75436.7,0.0,-0.98649,1e-05,1.74899]
[1776703242819,47.69,75438.76,0.0,-0.98646,1e-05,1.75235]
[1776703243826,47.69,75437.19,0.0,-0.98648,1e-05,1.74978]
[1776703244835,47.69,75433.12,0.0,-0.98654,1e-05,1.74311]
[1776703246848,47.69,75431.98,0.0,-0.98656,1e-05,1.74127]
[1776703249869,47.69,75430.28,0.0,-0.98658,1e-05,1.73854]
[1776703252028,47.69,75435.16,0.0,-0.98651,1e-05,1.74659]
[1776703252890,47.69,75439.12,0.0,-0.98645,1e-05,1.753]
[1776703253896,47.69,75440.51,0.0,-0.98644,1e-05,1.75512]
[1776703254904,47.69,75442.32,0.0,-0.98641,1e-05,1.7579]
[1776703257930,47.69,75440.86,0.0,-0.98643,1e-05,1.75545]
[1776703261958,47.69,75442.05,0.0,-0.98642,1e-05,1.75733]
[1776703264980,47.69,75449.74,0.0,-0.98631,1e-05,1.76987]
[1776703265469,47.69,75449.74,0.0,-0.98631,1e-05,1.76987]
[1776703265987,47.68,75457.97,0.0,-0.98619,1e-05,1.78304]
[1776703267130,47.68,75457.97,0.0,-0.98619,1e-05,1.78304]
[1776703267159,47.68,75457.97,0.0,-0.98619,1e-05,1.78304]
[1776703267239,47.68,75457.97,0.0,-0.98619,1e-05,1.78304]
[1776703267259,47.68,75463.13,0.0,-0.98612,1e-05,1.79097]
[1776703267446,47.68,75463.13,0.0,-0.98612,1e-05,1.79097]
[1776703268001,47.68,75482.33,0.0,-0.98583,1e-05,1.82297]
[1776703269008,47.68,75482.33,0.0,-0.98583,1e-05,1.82297]
[1776703269195,47.68,75482.33,0.0,-0.98583,1e-05,1.82297]
[1776703269220,47.68,75492.35,0.0,-0.98569,2e-05,1.83975]
[1776703270015,47.68,75488.31,0.0,-0.98575,2e-05,1.83276]
[1776703271193,47.68,75488.31,0.0,-0.98575,2e-05,1.83276]
[1776703271276,47.68,75483.01,0.0,-0.98583,1e-05,1.82368]
[1776703272029,47.68,75480.29,0.0,-0.98587,1e-05,1.81898]
[1776703273036,47.68,75492.0,0.0,-0.9857,2e-05,1.83861]
[1776703274043,47.68,75499.73,0.0,-0.98558,2e-05,1.85159]
[1776703275051,47.67,75499.93,0.0,-0.98559,2e-05,1.8502]
[1776703275660,47.67,75499.93,0.0,-0.98559,2e-05,1.8502]
[1776703276057,47.66,75502.33,0.0,-0.98557,2e-05,1.8526]
[1776703277064,47.65,75505.13,0.0,-0.98554,2e-05,1.85568]
[1776703277851,47.65,75505.13,0.0,-0.98554,2e-05,1.85568]
[1776703278071,47.64,75507.11,0.0,-0.98553,2e-05,1.85733]
[1776703280085,47.64,75505.98,0.0,-0.98555,2e-05,1.85505]
[1776703281429,47.64,75505.98,0.0,-0.98555,2e-05,1.85505]
[1776703282099,47.64,75521.94,0.0,-0.98531,2e-05,1.88211]
[1776703283110,47.62,75531.25,0.0,-0.98518,2e-05,1.89609]
[1776703284117,47.62,75531.61,0.0,-0.98518,2e-05,1.89647]
[1776703285124,47.62,75532.76,0.0,-0.98516,2e-05,1.89823]
[1776703285456,47.62,75532.76,0.0,-0.98516,2e-05,1.89823]
[1776703286131,47.62,75542.21,0.0,-0.98502,2e-05,1.91446]
[1776703287137,47.62,75544.25,0.0,-0.98499,2e-05,1.91776]
[1776703288145,47.62,75542.62,0.0,-0.98502,2e-05,1.91462]
[1776703288736,47.62,75542.62,0.0,-0.98502,2e-05,1.91462]
[1776703288945,47.62,75542.62,0.0,-0.98502,2e-05,1.91462]
[1776703291184,47.6,75544.75,0.0,-0.98503,2e-05,1.91268]
[1776703295212,47.57,75548.47,0.0,-0.98503,2e-05,1.91321]
[1776703296219,47.57,75550.97,0.0,-0.98499,2e-05,1.91732]
[1776703297226,47.55,75566.47,0.0,-0.98477,2e-05,1.94189]
[1776703298233,47.55,75569.83,0.0,-0.98472,2e-05,1.94757]
[1776703299240,47.55,75569.86,0.0,-0.98472,2e-05,1.9473]
[1776703304279,47.54,75576.47,0.0,-0.98463,2e-05,1.95738]
[1776703305287,47.54,75583.43,0.0,-0.98452,2e-05,1.96949]
[1776703306294,47.54,75593.64,0.0,-0.98436,2e-05,1.9875]
[1776703307301,47.54,75596.04,0.0,-0.98432,2e-05,1.99146]
[1776703308309,47.53,75597.59,0.0,-0.9843,2e-05,1.99385]
[1776703310323,47.53,75599.54,0.0,-0.98428,2e-05,1.99655]
[1776703311330,47.53,75597.58,0.0,-0.98432,2e-05,1.99215]
[1776703313344,47.52,75588.42,0.0,-0.98447,2e-05,1.97522]
[1776703314351,47.52,75582.51,0.0,-0.98457,2e-05,1.96383]
[1776703315358,47.52,75588.22,0.0,-0.98449,2e-05,1.97369]
[1776703316364,47.5,75582.4,0.0,-0.98461,2e-05,1.95946]
[1776703317372,47.5,75576.02,0.0,-0.98472,2e-05,1.94774]
[1776703318379,47.49,75571.66,0.0,-0.98479,2e-05,1.93966]
[1776703321400,47.49,75570.21,0.0,-0.98482,2e-05,1.93612]
[1776703322407,47.49,75566.97,0.0,-0.98488,2e-05,1.93007]
[1776703323414,47.49,75562.34,0.0,-0.98496,2e-05,1.9216]
[1776703324421,47.49,75560.9,0.0,-0.98498,2e-05,1.91878]
[1776703325429,47.48,75554.57,0.0,-0.98508,2e-05,1.90739]
[1776703326435,47.47,75552.71,0.0,-0.98514,2e-05,1.90149]
[1776703327442,47.47,75548.17,0.0,-0.98521,2e-05,1.89332]
[1776703329092,47.47,75548.12,0.0,-0.98521,2e-05,1.89299]
[1776703329100,47.47,75548.12,0.0,-0.98521,2e-05,1.89299]
[1776703329191,47.47,75548.12,0.0,-0.98521,2e-05,1.89299]
[1776703333638,47.46,75545.45,0.0,-0.98526,2e-05,1.88715]
[1776703336328,47.46,75544.8,0.0,-0.98528,2e-05,1.88579]
[1776703336334,47.46,75544.8,0.0,-0.98528,2e-05,1.88579]
[1776703336440,47.46,75544.8,0.0,-0.98528,2e-05,1.88579]
[1776703336444,47.46,75544.8,0.0,-0.98528,2e-05,1.88579]
[1776703336650,47.46,75544.11,0.0,-0.98529,2e-05,1.88413]
[1776703336691,47.46,75544.11,0.0,-0.98529,2e-05,1.88413]
[1776703336751,47.46,75540.37,0.0,-0.98535,2e-05,1.87765]
[1776703337515,47.46,75538.12,0.0,-0.98539,2e-05,1.87355]
[1776703338522,47.46,75532.03,0.0,-0.98548,2e-05,1.86285]
[1776703339529,47.45,75529.61,0.0,-0.98552,2e-05,1.8585]
[1776703340536,47.45,75526.51,0.0,-0.98557,2e-05,1.85301]
[1776703341543,47.45,75520.73,0.0,-0.98566,2e-05,1.84296]
[1776703343556,47.45,75527.03,0.0,-0.98557,2e-05,1.85341]
[1776703345717,47.45,75527.54,0.0,-0.98556,2e-05,1.85411]
[1776703345774,47.45,75527.54,0.0,-0.98556,2e-05,1.85411]
[1776703345939,47.45,75527.54,0.0,-0.98556,2e-05,1.85411]
[1776703347584,47.45,75531.56,0.0,-0.9855,2e-05,1.86048]
[1776703348592,47.45,75534.88,0.0,-0.98545,2e-05,1.86601]
[1776703349599,47.44,75536.0,0.0,-0.98544,2e-05,1.86774]
[1776703353627,47.44,75534.01,0.0,-0.98549,2e-05,1.86125]
[1776703357658,47.44,75537.75,0.0,-0.98544,2e-05,1.86696]
[1776703359482,47.44,75537.75,0.0,-0.98544,2e-05,1.86696]
[1776703358663,47.44,75538.94,0.0,-0.98543,2e-05,1.86883]
[1776703359540,47.44,75538.94,0.0,-0.98543,2e-05,1.86883]
[1776703359673,47.44,75538.94,0.0,-0.98543,2e-05,1.86883]
[1776703359697,47.44,75538.94,0.0,-0.98543,2e-05,1.86883]
[1776703360677,47.43,75540.47,0.0,-0.98541,2e-05,1.87109]
[1776703361684,47.43,75538.83,0.0,-0.98543,2e-05,1.86807]
[1776703364704,47.43,75536.87,0.0,-0.98547,2e-05,1.86414]
[1776703365601,47.43,75536.87,0.0,-0.98547,2e-05,1.86414]
[1776703365689,47.43,75536.87,0.0,-0.98547,2e-05,1.86414]
[1776703365693,47.43,75536.87,0.0,-0.98547,2e-05,1.86414]
[1776703365940,47.43,75536.87,0.0,-0.98547,2e-05,1.86414]
[1776703366014,47.43,75535.53,0.0,-0.98549,2e-05,1.86166]
[1776703366727,47.43,75540.94,0.0,-0.98541,2e-05,1.87081]
[1776703367738,47.43,75548.48,0.0,-0.98529,2e-05,1.88366]
[1776703368739,47.43,75559.85,0.0,-0.98512,2e-05,1.90326]
[1776703369746,47.42,75547.59,0.0,-0.98531,2e-05,1.88167]
[1776703370679,47.42,75547.59,0.0,-0.98531,2e-05,1.88167]
[1776703370751,47.42,75547.59,0.0,-0.98531,2e-05,1.88167]
[1776703371201,47.42,75547.59,0.0,-0.98531,2e-05,1.88167]
[1776703371347,47.42,75547.59,0.0,-0.98531,2e-05,1.88167]
[1776703371413,47.42,75540.08,0.0,-0.98543,2e-05,1.86848]
[1776703371760,47.42,75543.85,0.0,-0.98537,2e-05,1.87481]
[1776703372767,47.42,75553.7,0.0,-0.98522,2e-05,1.8917]
[1776703373774,47.41,75549.35,0.0,-0.98531,2e-05,1.88192]
[1776703374781,47.4,75548.2,0.0,-0.98535,2e-05,1.87788]
[1776703375659,47.4,75548.2,0.0,-0.98535,2e-05,1.87788]
[1776703375667,47.4,75548.2,0.0,-0.98535,2e-05,1.87788]
[1776703375688,47.4,75548.2,0.0,-0.98535,2e-05,1.87788]
[1776703377802,47.39,75545.84,0.0,-0.9854,2e-05,1.87142]
[1776703378809,47.39,75540.7,0.0,-0.98548,2e-05,1.86237]
[1776703380235,47.39,75540.7,0.0,-0.98548,2e-05,1.86237]
[1776703380354,47.39,75540.7,0.0,-0.98548,2e-05,1.86237]
[1776703380440,47.39,75540.7,0.0,-0.98548,2e-05,1.86237]
[1776703380448,47.38,75543.55,0.0,-0.98544,2e-05,1.86692]
[1776703381830,47.38,75546.06,0.0,-0.98541,2e-05,1.87106]
[1776703383265,47.38,75547.35,0.0,-0.98539,2e-05,1.8731]
[1776703388879,47.35,75546.78,0.0,-0.98546,2e-05,1.86568]
[1776703389886,47.35,75544.72,0.0,-0.98549,2e-05,1.86194]
[1776703391743,47.34,75545.05,0.0,-0.9855,2e-05,1.86067]
[1776703391829,47.34,75545.05,0.0,-0.9855,2e-05,1.86067]
[1776703391919,47.34,75545.05,0.0,-0.9855,2e-05,1.86067]
[1776703391937,47.34,75545.05,0.0,-0.9855,2e-05,1.86067]
[1776703395928,47.29,75543.05,0.0,-0.98561,2e-05,1.84837]
[1776703397476,47.29,75543.05,0.0,-0.98561,2e-05,1.84837]
[1776703396935,47.28,75539.49,0.0,-0.98568,2e-05,1.84066]
[1776703397541,47.28,75539.49,0.0,-0.98568,2e-05,1.84066]
[1776703397692,47.28,75539.49,0.0,-0.98568,2e-05,1.84066]
[1776703397827,47.28,75539.49,0.0,-0.98568,2e-05,1.84066]
[1776703397938,47.28,75539.49,0.0,-0.98568,2e-05,1.84066]
[1776703397944,47.28,75536.31,0.0,-0.98573,2e-05,1.83509]
[1776703398949,47.28,75527.27,0.0,-0.98587,2e-05,1.81959]
[1776703399956,47.28,75527.16,0.0,-0.98587,2e-05,1.81929]
[1776703402978,47.28,75526.23,0.0,-0.98589,2e-05,1.81739]
[1776703405999,47.28,75525.14,0.0,-0.98591,2e-05,1.81522]
[1776703409021,47.28,75527.37,0.0,-0.98588,2e-05,1.81869]
[1776703410465,47.28,75527.37,0.0,-0.98588,2e-05,1.81869]
[1776703410523,47.28,75527.37,0.0,-0.98588,2e-05,1.81869]
[1776703410509,47.27,75528.82,0.0,-0.98586,2e-05,1.82093]
[1776703410641,47.27,75528.82,0.0,-0.98586,2e-05,1.82093]
[1776703410692,47.27,75528.82,0.0,-0.98586,2e-05,1.82093]
[1776703411035,47.27,75532.13,0.0,-0.98582,2e-05,1.82427]
[1776703412042,47.27,75528.75,0.0,-0.98588,2e-05,1.81842]
[1776703413049,47.27,75525.34,0.0,-0.98593,1e-05,1.81255]
[1776703417077,47.27,75526.79,0.0,-0.98591,2e-05,1.81462]
[1776703418065,47.27,75526.79,0.0,-0.98591,2e-05,1.81462]
[1776703418071,47.27,75526.79,0.0,-0.98591,2e-05,1.81462]
[1776703418194,47.27,75526.79,0.0,-0.98591,2e-05,1.81462]
[1776703418201,47.27,75526.79,0.0,-0.98591,2e-05,1.81462]
[1776703418551,47.27,75526.79,0.0,-0.98591,2e-05,1.81462]
[1776703418297,47.27,75524.88,0.0,-0.98594,1e-05,1.8113]
[1776703418919,47.27,75524.88,0.0,-0.98594,1e-05,1.8113]
[1776703419187,47.27,75515.08,0.0,-0.98609,1e-05,1.79473]
[1776703420098,47.27,75511.17,0.0,-0.98614,1e-05,1.78812]
[1776703422414,47.27,75510.64,0.0,-0.98615,1e-05,1.78719]
[1776703422480,47.27,75511.96,0.0,-0.98613,1e-05,1.78929]
[1776703423119,47.27,75515.56,0.0,-0.98608,1e-05,1.79532]
[1776703424527,47.27,75515.56,0.0,-0.98608,1e-05,1.79532]
[1776703424678,47.27,75515.82,0.0,-0.98608,1e-05,1.79563]
[1776703424694,47.27,75515.82,0.0,-0.98608,1e-05,1.79563]
[1776703425134,47.27,75517.15,0.0,-0.98606,1e-05,1.79786]
[1776703426140,47.27,75524.19,0.0,-0.98595,1e-05,1.80964]
[1776703427146,47.27,75530.72,0.0,-0.98586,2e-05,1.82059]
[1776703427701,47.27,75530.72,0.0,-0.98586,2e-05,1.82059]
[1776703427825,47.27,75530.72,0.0,-0.98586,2e-05,1.82059]
[1776703427936,47.27,75530.72,0.0,-0.98586,2e-05,1.82059]
[1776703428449,47.27,75530.72,0.0,-0.98586,2e-05,1.82059]
[1776703428533,47.27,75530.72,0.0,-0.98586,2e-05,1.82059]
[1776703428554,47.27,75528.98,0.0,-0.98588,2e-05,1.81744]
[1776703428701,47.27,75528.98,0.0,-0.98588,2e-05,1.81744]
[1776703432441,47.27,75528.18,0.0,-0.9859,2e-05,1.81589]
[1776703432501,47.26,75528.01,0.0,-0.9859,2e-05,1.81541]
[1776703434135,47.26,75528.01,0.0,-0.9859,2e-05,1.81541]
[1776703434190,47.26,75528.01,0.0,-0.9859,2e-05,1.81541]
[1776703434271,47.26,75528.01,0.0,-0.9859,2e-05,1.81541]
[1776703434436,47.26,75528.01,0.0,-0.9859,2e-05,1.81541]
[1776703434483,47.26,75525.73,0.0,-0.98594,1e-05,1.81147]
[1776703435204,47.26,75528.91,0.0,-0.98589,2e-05,1.81676]
[1776703436211,47.26,75527.13,0.0,-0.98592,2e-05,1.81365]
[1776703438225,47.26,75523.56,0.0,-0.98597,1e-05,1.80745]
[1776703438729,47.26,75523.56,0.0,-0.98597,1e-05,1.80745]
[1776703438852,47.26,75523.56,0.0,-0.98597,1e-05,1.80745]
[1776703438935,47.26,75523.56,0.0,-0.98597,1e-05,1.80745]
[1776703442254,47.26,75519.06,0.0,-0.98604,1e-05,1.79956]
[1776703442928,47.26,75519.06,0.0,-0.98604,1e-05,1.79956]
[1776703442935,47.26,75519.06,0.0,-0.98604,1e-05,1.79956]
[1776703443013,47.26,75519.06,0.0,-0.98604,1e-05,1.79956]
[1776703443191,47.26,75519.06,0.0,-0.98604,1e-05,1.79956]
[1776703443261,47.26,75512.99,0.0,-0.98613,1e-05,1.78933]
[1776703445275,47.26,75515.35,0.0,-0.9861,1e-05,1.79318]
[1776703447780,47.26,75515.97,0.0,-0.98609,1e-05,1.79411]
[1776703447848,47.26,75515.97,0.0,-0.98609,1e-05,1.79411]
[1776703447871,47.26,75515.97,0.0,-0.98609,1e-05,1.79411]
[1776703447940,47.26,75515.97,0.0,-0.98609,1e-05,1.79411]
[1776703448296,47.26,75514.75,0.0,-0.98611,1e-05,1.79201]
[1776703452324,47.26,75515.9,0.0,-0.9861,1e-05,1.79371]
[1776703453401,47.26,75515.9,0.0,-0.9861,1e-05,1.79371]
[1776703453438,47.26,75515.9,0.0,-0.9861,1e-05,1.79371]
[1776703453564,47.26,75515.9,0.0,-0.9861,1e-05,1.79371]
[1776703453503,47.26,75518.38,0.0,-0.98606,1e-05,1.79776]
[1776703453690,47.26,75518.38,0.0,-0.98606,1e-05,1.79776]
[1776703454338,47.26,75519.68,0.0,-0.98604,1e-05,1.79994]
[1776703455345,47.26,75518.59,0.0,-0.98606,1e-05,1.79804]
[1776703457359,47.26,75520.35,0.0,-0.98603,1e-05,1.80086]
[1776703457942,47.26,75520.35,0.0,-0.98603,1e-05,1.80086]
[1776703458076,47.26,75520.35,0.0,-0.98603,1e-05,1.80086]
[1776703458191,47.26,75520.35,0.0,-0.98603,1e-05,1.80086]
[1776703458366,47.26,75526.45,0.0,-0.98594,1e-05,1.81107]
[1776703461387,47.25,75524.57,0.0,-0.98597,1e-05,1.80765]
[1776703462394,47.25,75523.41,0.0,-0.98599,1e-05,1.80561]
[1776703463401,47.25,75522.11,0.0,-0.98601,1e-05,1.80334]
[1776703463612,47.25,75522.11,0.0,-0.98601,1e-05,1.80334]
[1776703463618,47.25,75522.11,0.0,-0.98601,1e-05,1.80334]
[1776703463687,47.25,75522.11,0.0,-0.98601,1e-05,1.80334]
[1776703464408,47.25,75518.12,0.0,-0.98607,1e-05,1.79656]
[1776703467025,47.25,75517.71,0.0,-0.98608,1e-05,1.79573]
[1776703467143,47.25,75517.71,0.0,-0.98608,1e-05,1.79573]
[1776703467198,47.25,75517.71,0.0,-0.98608,1e-05,1.79573]
[1776703467429,47.25,75515.92,0.0,-0.9861,1e-05,1.79267]
[1776703468436,47.25,75514.8,0.0,-0.98612,1e-05,1.79074]
[1776703469443,47.25,75511.77,0.0,-0.98617,1e-05,1.78562]
[1776703470431,47.25,75511.77,0.0,-0.98617,1e-05,1.78562]
[1776703470451,47.25,75511.77,0.0,-0.98617,1e-05,1.78562]
[1776703470554,47.25,75510.21,0.0,-0.98619,1e-05,1.78292]
[1776703470608,47.25,75510.21,0.0,-0.98619,1e-05,1.78292]
[1776703470693,47.25,75510.21,0.0,-0.98619,1e-05,1.78292]
[1776703472464,47.25,75511.89,0.0,-0.98618,1e-05,1.78344]
[1776703475099,47.25,75512.69,0.0,-0.98617,1e-05,1.78469]
[1776703475106,47.25,75512.69,0.0,-0.98617,1e-05,1.78469]
[1776703475188,47.25,75512.69,0.0,-0.98617,1e-05,1.78469]
[1776703475485,47.25,75515.02,0.0,-0.98614,1e-05,1.78854]
[1776703476494,47.25,75519.24,0.0,-0.98608,1e-05,1.79556]
[1776703477405,47.25,75519.24,0.0,-0.98608,1e-05,1.79556]
[1776703477501,47.25,75518.04,0.0,-0.98609,1e-05,1.7935]
[1776703478508,47.25,75514.27,0.0,-0.98615,1e-05,1.78712]
[1776703483543,47.25,75512.37,0.0,-0.98618,1e-05,1.78364]
[1776703486120,47.25,75511.91,0.0,-0.98619,1e-05,1.78278]
[1776703486564,47.25,75510.48,0.0,-0.98621,1e-05,1.78035]
[1776703488452,47.25,75510.37,0.0,-0.98621,1e-05,1.78013]
[1776703488578,47.25,75510.23,0.0,-0.98622,1e-05,1.77985]
[1776703489610,47.25,75510.23,0.0,-0.98622,1e-05,1.77985]
[1776703489698,47.25,75510.29,0.0,-0.98621,1e-05,1.77991]
[1776703489783,47.25,75510.29,0.0,-0.98621,1e-05,1.77991]
[1776703490392,47.25,75510.29,0.0,-0.98621,1e-05,1.77991]
[1776703490441,47.25,75510.29,0.0,-0.98621,1e-05,1.77991]
[1776703490593,47.25,75510.33,0.0,-0.98621,1e-05,1.77994]
[1776703490637,47.25,75510.33,0.0,-0.98621,1e-05,1.77994]
[1776703490829,47.25,75510.33,0.0,-0.98621,1e-05,1.77994]
[1776703490935,47.25,75510.33,0.0,-0.98621,1e-05,1.77994]
[1776703490942,47.25,75510.33,0.0,-0.98621,1e-05,1.77994]
[1776703491195,47.25,75510.33,0.0,-0.98621,1e-05,1.77994]
[1776703491438,47.25,75510.33,0.0,-0.98621,1e-05,1.77994]
[1776703491494,47.25,75510.33,0.0,-0.98621,1e-05,1.77994]
[1776703491775,47.25,75510.33,0.0,-0.98621,1e-05,1.7799]
[1776703491910,47.25,75510.33,0.0,-0.98621,1e-05,1.7799]
[1776703491936,47.25,75510.33,0.0,-0.98621,1e-05,1.7799]
[1776703492061,47.25,75510.33,0.0,-0.98621,1e-05,1.7799]
[1776703492100,47.25,75510.33,0.0,-0.98621,1e-05,1.7799]
[1776703492188,47.25,75510.33,0.0,-0.98621,1e-05,1.7799]
[1776703492362,47.25,75510.33,0.0,-0.98621,1e-05,1.7799]
[1776703492509,47.25,75510.33,0.0,-0.98621,1e-05,1.7799]
[1776703492651,47.24,75512.81,0.0,-0.98618,1e-05,1.784]
[1776703492699,47.24,75512.81,0.0,-0.98618,1e-05,1.784]
[1776703493619,47.24,75516.42,0.0,-0.98613,1e-05,1.78998]
[1776703494324,47.24,75516.42,0.0,-0.98613,1e-05,1.78998]
[1776703494334,47.24,75516.42,0.0,-0.98613,1e-05,1.78998]
[1776703494441,47.24,75516.42,0.0,-0.98613,1e-05,1.78998]
[1776703494445,47.24,75516.42,0.0,-0.98613,1e-05,1.78998]
[1776703494535,47.24,75516.42,0.0,-0.98613,1e-05,1.78998]
[1776703494625,47.24,75517.12,0.0,-0.98612,1e-05,1.79109]
[1776703494657,47.24,75517.12,0.0,-0.98612,1e-05,1.79109]
[1776703494694,47.24,75517.12,0.0,-0.98612,1e-05,1.79109]
[1776703494778,47.24,75517.12,0.0,-0.98612,1e-05,1.79109]
[1776703494891,47.24,75517.12,0.0,-0.98612,1e-05,1.79109]
[1776703495035,47.24,75517.12,0.0,-0.98612,1e-05,1.79109]
[1776703495198,47.24,75517.12,0.0,-0.98612,1e-05,1.79109]
[1776703499794,47.24,75515.24,0.0,-0.98615,1e-05,1.78771]
[1776703502170,47.24,75516.45,0.0,-0.98613,1e-05,1.78963]
[1776703503334,47.24,75524.96,0.0,-0.986,1e-05,1.8038]
[1776703503691,47.24,75525.73,0.0,-0.98599,1e-05,1.80501]
[1776703504908,47.24,75525.73,0.0,-0.98599,1e-05,1.80501]
[1776703504968,47.24,75515.78,0.0,-0.98614,1e-05,1.78823]
[1776703505705,47.24,75513.69,0.0,-0.98617,1e-05,1.78469]
[1776703506899,47.24,75513.69,0.0,-0.98617,1e-05,1.78469]
[1776703506935,47.24,75513.69,0.0,-0.98617,1e-05,1.78469]
[1776703506993,47.24,75513.69,0.0,-0.98617,1e-05,1.78469]
[1776703507180,47.24,75513.69,0.0,-0.98617,1e-05,1.78469]
[1776703507191,47.24,75513.69,0.0,-0.98617,1e-05,1.78469]
[1776703507217,47.24,75514.75,0.0,-0.98616,1e-05,1.78641]
[1776703507719,47.24,75522.83,0.0,-0.98604,1e-05,1.7999]
[1776703508726,47.24,75522.09,0.0,-0.98605,1e-05,1.79858]
[1776703512754,47.24,75519.34,0.0,-0.98609,1e-05,1.7937]
[1776703515854,47.24,75519.74,0.0,-0.98609,1e-05,1.79424]
[1776703515925,47.24,75524.5,0.0,-0.98602,1e-05,1.80218]
[1776703517674,47.24,75526.92,0.0,-0.98598,1e-05,1.80617]
[1776703517679,47.24,75526.92,0.0,-0.98598,1e-05,1.80617]
[1776703517687,47.24,75526.92,0.0,-0.98598,1e-05,1.80617]
[1776703517790,47.24,75528.21,0.0,-0.98596,1e-05,1.80827]
[1776703521819,47.23,75525.46,0.0,-0.98601,1e-05,1.8033]
[1776703526854,47.23,75521.59,0.0,-0.98607,1e-05,1.79642]
[1776703528051,47.23,75521.59,0.0,-0.98607,1e-05,1.79642]
[1776703528155,47.23,75521.59,0.0,-0.98607,1e-05,1.79642]
[1776703528201,47.23,75521.59,0.0,-0.98607,1e-05,1.79642]
[1776703528302,47.23,75519.4,0.0,-0.9861,1e-05,1.79268]
[1776703535102,47.23,75519.46,0.0,-0.9861,1e-05,1.79261]
[1776703535190,47.23,75519.46,0.0,-0.9861,1e-05,1.79261]
[1776703535197,47.23,75519.46,0.0,-0.9861,1e-05,1.79261]
[1776703535436,47.23,75519.46,0.0,-0.9861,1e-05,1.79261]
[1776703535471,47.23,75518.84,0.0,-0.98613,1e-05,1.78911]
[1776703540952,47.23,75522.74,0.0,-0.98608,1e-05,1.79533]
[1776703542535,47.23,75522.74,0.0,-0.98608,1e-05,1.79533]
[1776703542541,47.23,75522.74,0.0,-0.98608,1e-05,1.79533]
[1776703542673,47.23,75522.74,0.0,-0.98608,1e-05,1.79533]
[1776703542637,47.23,75524.98,0.0,-0.98604,1e-05,1.79896]
[1776703542692,47.23,75524.98,0.0,-0.98604,1e-05,1.79896]
[1776703542966,47.23,75524.74,0.0,-0.98605,1e-05,1.79855]
[1776703544980,47.23,75527.91,0.0,-0.986,1e-05,1.80375]
[1776703545987,47.23,75530.98,0.0,-0.98596,1e-05,1.80885]
[1776703547640,47.23,75530.98,0.0,-0.98596,1e-05,1.80885]
[1776703547669,47.23,75530.81,0.0,-0.98596,1e-05,1.8084]
[1776703547696,47.23,75530.81,0.0,-0.98596,1e-05,1.8084]
[1776703547738,47.23,75530.81,0.0,-0.98596,1e-05,1.8084]
[1776703547936,47.23,75530.81,0.0,-0.98596,1e-05,1.8084]
[1776703548004,47.23,75532.03,0.0,-0.98594,2e-05,1.81046]
[1776703550015,47.22,75541.52,0.0,-0.9858,2e-05,1.82637]
[1776703551022,47.22,75546.98,0.0,-0.98572,2e-05,1.83557]
[1776703552445,47.22,75546.98,0.0,-0.98572,2e-05,1.83557]
[1776703552517,47.22,75547.95,0.0,-0.9857,2e-05,1.83709]
[1776703552692,47.22,75547.95,0.0,-0.9857,2e-05,1.83709]
[1776703552698,47.22,75547.95,0.0,-0.9857,2e-05,1.83709]
[1776703552736,47.22,75547.95,0.0,-0.9857,2e-05,1.83709]
[1776703552937,47.22,75547.95,0.0,-0.9857,2e-05,1.83709]
[1776703553035,47.22,75548.16,0.0,-0.9857,2e-05,1.83732]
[1776703554050,47.22,75548.16,0.0,-0.9857,2e-05,1.83732]
[1776703554201,47.22,75548.16,0.0,-0.9857,2e-05,1.83732]
[1776703554228,47.22,75555.96,0.0,-0.98558,2e-05,1.85056]
[1776703555050,47.22,75565.59,0.0,-0.98544,2e-05,1.86701]
[1776703556056,47.21,75565.06,0.0,-0.98546,2e-05,1.8643]
[1776703557064,47.21,75577.27,0.0,-0.98527,2e-05,1.88533]
[1776703558073,47.21,75583.44,0.0,-0.98518,2e-05,1.8959]
[1776703559079,47.21,75586.65,0.0,-0.98513,2e-05,1.9013]
[1776703562514,47.21,75587.34,0.0,-0.98512,2e-05,1.90204]
[1776703562655,47.21,75587.34,0.0,-0.98512,2e-05,1.90204]
[1776703562538,47.21,75592.3,0.0,-0.98505,2e-05,1.91053]
[1776703564115,47.2,75595.95,0.0,-0.98499,2e-05,1.91647]
[1776703565122,47.19,75592.52,0.0,-0.98507,2e-05,1.90785]
[1776703566129,47.19,75589.93,0.0,-0.98512,2e-05,1.90305]
[1776703566772,47.19,75589.93,0.0,-0.98512,2e-05,1.90305]
[1776703570449,47.18,75588.38,0.0,-0.98515,2e-05,1.89963]
[1776703572115,47.18,75586.75,0.0,-0.98518,2e-05,1.89633]
[1776703572187,47.18,75586.75,0.0,-0.98518,2e-05,1.89633]
[1776703572197,47.18,75586.75,0.0,-0.98518,2e-05,1.89633]
[1776703572326,47.18,75586.75,0.0,-0.98518,2e-05,1.89633]
[1776703572435,47.18,75586.75,0.0,-0.98518,2e-05,1.89633]
[1776703572498,47.18,75578.15,0.0,-0.98531,2e-05,1.88108]
[1776703573423,47.18,75577.36,0.0,-0.98533,2e-05,1.87951]
[1776703574866,47.18,75577.27,0.0,-0.98533,2e-05,1.87916]
[1776703574969,47.18,75577.27,0.0,-0.98533,2e-05,1.87916]
[1776703575192,47.18,75574.19,0.0,-0.98538,2e-05,1.87361]
[1776703576452,47.18,75574.19,0.0,-0.98538,2e-05,1.87361]
[1776703576561,47.18,75574.19,0.0,-0.98538,2e-05,1.87361]
[1776703576645,47.18,75574.19,0.0,-0.98538,2e-05,1.87361]
[1776703576700,47.18,75574.19,0.0,-0.98538,2e-05,1.87361]
[1776703576662,47.18,75572.65,0.0,-0.98541,2e-05,1.87058]
[1776703577206,47.18,75569.21,0.0,-0.98546,2e-05,1.86462]
[1776703578437,47.18,75569.21,0.0,-0.98546,2e-05,1.86462]
[1776703584259,47.17,75567.97,0.0,-0.98549,2e-05,1.86129]
[1776703588287,47.17,75564.68,0.0,-0.98555,2e-05,1.85495]
[1776703590301,47.16,75571.92,0.0,-0.98544,2e-05,1.86714]
[1776703590854,47.16,75571.92,0.0,-0.98544,2e-05,1.86714]
[1776703590938,47.16,75571.92,0.0,-0.98544,2e-05,1.86714]
[1776703590969,47.16,75571.92,0.0,-0.98544,2e-05,1.86714]
[1776703591187,47.16,75571.92,0.0,-0.98544,2e-05,1.86714]
[1776703591308,47.16,75572.08,0.0,-0.98545,2e-05,1.86493]
[1776703595685,47.16,75571.85,0.0,-0.98546,2e-05,1.864]
[1776703595336,47.16,75560.52,0.0,-0.98564,2e-05,1.8443]
[1776703595799,47.16,75560.52,0.0,-0.98564,2e-05,1.8443]
[1776703595937,47.16,75560.52,0.0,-0.98564,2e-05,1.8443]
[1776703595938,47.16,75560.52,0.0,-0.98564,2e-05,1.8443]
[1776703596192,47.16,75560.52,0.0,-0.98564,2e-05,1.8443]
[1776703596294,47.16,75560.52,0.0,-0.98564,2e-05,1.8443]
[1776703596443,47.16,75560.52,0.0,-0.98564,2e-05,1.8443]
[1776703596446,47.16,75558.36,0.0,-0.98567,2e-05,1.84046]
[1776703597363,47.16,75549.0,0.0,-0.98582,2e-05,1.82434]
[1776703598439,47.16,75549.0,0.0,-0.98582,2e-05,1.82434]
[1776703598510,47.16,75546.25,0.0,-0.98586,2e-05,1.81956]
[1776703601386,47.16,75535.61,0.0,-0.98602,1e-05,1.80127]
[1776703602393,47.16,75531.96,0.0,-0.98608,1e-05,1.79507]
[1776703604409,47.16,75528.8,0.0,-0.98612,1e-05,1.78966]
[1776703605415,47.16,75532.43,0.0,-0.98607,1e-05,1.79571]
[1776703609024,47.15,75533.98,0.0,-0.98605,1e-05,1.7977]
[1776703609192,47.15,75533.98,0.0,-0.98605,1e-05,1.7977]
[1776703609196,47.15,75533.98,0.0,-0.98605,1e-05,1.7977]
[1776703609442,47.15,75533.98,0.0,-0.98605,1e-05,1.7977]
[1776703609452,47.15,75533.98,0.0,-0.98605,1e-05,1.7977]
[1776703609691,47.15,75533.98,0.0,-0.98605,1e-05,1.7977]
[1776703609692,47.15,75533.98,0.0,-0.98605,1e-05,1.79759]
[1776703609828,47.15,75533.98,0.0,-0.98605,1e-05,1.79759]
[1776703609935,47.15,75533.98,0.0,-0.98605,1e-05,1.79759]
[1776703610450,47.15,75531.96,0.0,-0.98608,1e-05,1.79419]
[1776703611458,47.15,75523.33,0.0,-0.98621,1e-05,1.7797]
[1776703612465,47.15,75522.18,0.0,-0.98623,1e-05,1.77776]
[1776703613472,47.15,75524.7,0.0,-0.98619,1e-05,1.78178]
[1776703614479,47.15,75527.3,0.0,-0.98616,1e-05,1.78588]
[1776703614822,47.15,75527.3,0.0,-0.98616,1e-05,1.78588]
[1776703614830,47.15,75527.3,0.0,-0.98616,1e-05,1.78588]
[1776703614936,47.15,75527.3,0.0,-0.98616,1e-05,1.78588]
[1776703615486,47.15,75530.58,0.0,-0.98611,1e-05,1.79106]
[1776703620520,47.15,75531.11,0.0,-0.98611,1e-05,1.79175]
[1776703621528,47.15,75527.65,0.0,-0.98616,1e-05,1.78591]
[1776703621958,47.15,75527.65,0.0,-0.98616,1e-05,1.78591]
[1776703622003,47.15,75527.65,0.0,-0.98616,1e-05,1.78591]
[1776703622191,47.15,75527.65,0.0,-0.98616,1e-05,1.78591]
[1776703622435,47.15,75527.65,0.0,-0.98616,1e-05,1.78591]
[1776703622535,47.15,75526.66,0.0,-0.98617,1e-05,1.78421]
[1776703624549,47.14,75520.23,0.0,-0.98627,1e-05,1.77318]
[1776703628518,47.14,75518.89,0.0,-0.98629,1e-05,1.77069]
[1776703628555,47.14,75518.89,0.0,-0.98629,1e-05,1.77069]
[1776703628698,47.14,75518.89,0.0,-0.98629,1e-05,1.77069]
[1776703628577,47.14,75518.81,0.0,-0.98629,1e-05,1.77055]
[1776703630634,47.14,75518.74,0.0,-0.98629,1e-05,1.77043]
[1776703632287,47.14,75519.12,0.0,-0.98629,1e-05,1.77104]
[1776703633204,47.14,75518.74,0.0,-0.98629,1e-05,1.7704]
[1776703633439,47.14,75518.74,0.0,-0.98629,1e-05,1.7704]
[1776703634061,47.14,75518.32,0.0,-0.9863,1e-05,1.7697]
[1776703634154,47.14,75518.32,0.0,-0.9863,1e-05,1.7697]
[1776703634197,47.14,75518.32,0.0,-0.9863,1e-05,1.7697]
[1776703634620,47.14,75515.27,0.0,-0.98635,1e-05,1.76462]
[1776703637641,47.14,75510.11,0.0,-0.98642,1e-05,1.75608]
[1776703639654,47.14,75513.94,0.0,-0.98637,1e-05,1.76243]
[1776703640465,47.14,75513.94,0.0,-0.98637,1e-05,1.76243]
[1776703640589,47.14,75513.94,0.0,-0.98637,1e-05,1.76243]
[1776703640694,47.14,75513.94,0.0,-0.98637,1e-05,1.76243]
[1776703640663,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703640936,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703641073,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703641146,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703641192,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703641204,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703641306,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703641435,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703641442,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703641593,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703641699,47.14,75514.89,0.0,-0.98635,1e-05,1.76401]
[1776703641719,47.14,75514.63,0.0,-0.98636,1e-05,1.76358]
[1776703641881,47.14,75514.63,0.0,-0.98636,1e-05,1.76358]
[1776703641941,47.14,75514.63,0.0,-0.98636,1e-05,1.76358]
[1776703642109,47.14,75514.63,0.0,-0.98636,1e-05,1.76358]
[1776703642196,47.14,75514.63,0.0,-0.98636,1e-05,1.76358]
[1776703642437,47.14,75514.63,0.0,-0.98636,1e-05,1.76358]
[1776703642443,47.14,75514.63,0.0,-0.98636,1e-05,1.76358]
[1776703642596,47.14,75514.63,0.0,-0.98636,1e-05,1.76358]
[1776703642692,47.14,75514.63,0.0,-0.98636,1e-05,1.76358]
[1776703642731,47.14,75514.63,0.0,-0.98636,1e-05,1.76358]
[1776703642698,47.14,75514.56,0.0,-0.98636,1e-05,1.76346]
[1776703644691,47.14,75510.28,0.0,-0.98642,1e-05,1.75638]
[1776703646474,47.14,75509.03,0.0,-0.98644,1e-05,1.75432]
[1776703646505,47.14,75509.03,0.0,-0.98644,1e-05,1.75432]
[1776703646638,47.14,75509.03,0.0,-0.98644,1e-05,1.75432]
[1776703646699,47.14,75509.03,0.0,-0.98644,1e-05,1.75432]
[1776703646777,47.14,75509.03,0.0,-0.98644,1e-05,1.75432]
[1776703646705,47.14,75498.41,0.0,-0.98659,1e-05,1.73686]
[1776703646959,47.14,75498.41,0.0,-0.98659,1e-05,1.73686]
[1776703647139,47.14,75498.41,0.0,-0.98659,1e-05,1.73686]
[1776703647213,47.14,75498.41,0.0,-0.98659,1e-05,1.73686]
[1776703647332,47.14,75498.41,0.0,-0.98659,1e-05,1.73686]
[1776703647711,47.14,75494.8,0.0,-0.98664,1e-05,1.73101]
[1776703649191,47.14,75493.41,0.0,-0.98666,1e-05,1.72879]
[1776703649399,47.14,75493.41,0.0,-0.98666,1e-05,1.72879]
[1776703649441,47.14,75493.41,0.0,-0.98666,1e-05,1.72879]
[1776703650442,47.14,75493.16,0.0,-0.98667,1e-05,1.72844]
[1776703650692,47.14,75493.16,0.0,-0.98667,1e-05,1.72844]
[1776703650699,47.14,75493.16,0.0,-0.98667,1e-05,1.72844]
[1776703650733,47.14,75491.4,0.0,-0.98669,1e-05,1.72563]
[1776703650893,47.14,75491.4,0.0,-0.98669,1e-05,1.72563]
[1776703650935,47.14,75491.4,0.0,-0.98669,1e-05,1.72563]
[1776703651076,47.14,75491.4,0.0,-0.98669,1e-05,1.72563]
[1776703651190,47.14,75491.4,0.0,-0.98669,1e-05,1.72563]
[1776703651436,47.14,75491.4,0.0,-0.98669,1e-05,1.72563]
[1776703651542,47.14,75491.4,0.0,-0.98669,1e-05,1.72563]
[1776703651679,47.14,75491.4,0.0,-0.98669,1e-05,1.72563]
[1776703651700,47.14,75491.4,0.0,-0.98669,1e-05,1.72563]
[1776703651740,47.14,75491.74,0.0,-0.9867,1e-05,1.72405]
[1776703651824,47.14,75491.74,0.0,-0.9867,1e-05,1.72405]
[1776703652123,47.14,75491.74,0.0,-0.9867,1e-05,1.72405]
[1776703652189,47.14,75491.74,0.0,-0.9867,1e-05,1.72405]
[1776703652307,47.14,75491.74,0.0,-0.9867,1e-05,1.72405]
[1776703652414,47.14,75491.74,0.0,-0.9867,1e-05,1.72405]
[1776703652442,47.14,75491.74,0.0,-0.9867,1e-05,1.72405]
[1776703652691,47.14,75491.74,0.0,-0.9867,1e-05,1.72405]
[1776703652747,47.14,75491.59,0.0,-0.9867,1e-05,1.72386]
[1776703652883,47.14,75491.59,0.0,-0.9867,1e-05,1.72386]
[1776703652935,47.14,75491.59,0.0,-0.9867,1e-05,1.72386]
[1776703653011,47.14,75491.59,0.0,-0.9867,1e-05,1.72386]
[1776703653192,47.14,75491.59,0.0,-0.9867,1e-05,1.72386]
[1776703653434,47.14,75491.59,0.0,-0.9867,1e-05,1.72386]
[1776703653441,47.14,75491.59,0.0,-0.9867,1e-05,1.72386]
[1776703653588,47.14,75491.59,0.0,-0.9867,1e-05,1.72386]
[1776703653754,47.14,75491.01,0.0,-0.98671,1e-05,1.72298]
[1776703653877,47.14,75491.01,0.0,-0.98671,1e-05,1.72298]
[1776703654014,47.14,75491.01,0.0,-0.98671,1e-05,1.72298]
[1776703654187,47.14,75491.01,0.0,-0.98671,1e-05,1.72298]
[1776703654761,47.15,75491.02,0.0,-0.98671,1e-05,1.72306]
[1776703655768,47.15,75492.16,0.0,-0.98669,1e-05,1.72498]
[1776703656777,47.15,75495.74,0.0,-0.98664,1e-05,1.73082]
[1776703657784,47.15,75499.16,0.0,-0.98659,1e-05,1.73652]
[1776703658893,47.15,75498.93,0.0,-0.98659,1e-05,1.73618]
[1776703658935,47.15,75498.93,0.0,-0.98659,1e-05,1.73618]
[1776703658995,47.15,75498.93,0.0,-0.98659,1e-05,1.73618]
[1776703659123,47.15,75498.93,0.0,-0.98659,1e-05,1.73618]
[1776703659201,47.15,75498.93,0.0,-0.98659,1e-05,1.73618]
[1776703664380,47.15,75497.95,0.0,-0.98661,1e-05,1.73473]
[1776703664436,47.15,75497.95,0.0,-0.98661,1e-05,1.73473]
[1776703664470,47.15,75497.95,0.0,-0.98661,1e-05,1.73473]
[1776703664579,47.15,75497.95,0.0,-0.98661,1e-05,1.73473]
[1776703664688,47.15,75497.95,0.0,-0.98661,1e-05,1.73473]
[1776703664694,47.15,75497.95,0.0,-0.98661,1e-05,1.73473]
[1776703664718,47.15,75493.58,0.0,-0.98667,1e-05,1.72769]
[1776703664937,47.15,75493.58,0.0,-0.98667,1e-05,1.72769]
[1776703667858,47.15,75491.0,0.0,-0.9867,1e-05,1.72365]
[1776703672225,47.15,75490.25,0.0,-0.98671,1e-05,1.7226]
[1776703672435,47.15,75490.25,0.0,-0.98671,1e-05,1.7226]
[1776703672441,47.15,75490.25,0.0,-0.98671,1e-05,1.7226]
[1776703672689,47.15,75490.25,0.0,-0.98671,1e-05,1.7226]
[1776703676812,47.15,75490.74,0.0,-0.9867,1e-05,1.72363]
[1776703676818,47.15,75490.74,0.0,-0.9867,1e-05,1.72363]
[1776703676937,47.15,75490.74,0.0,-0.9867,1e-05,1.72363]
[1776703676943,47.15,75490.74,0.0,-0.9867,1e-05,1.72363]
[1776703677196,47.15,75490.74,0.0,-0.9867,1e-05,1.72363]
[1776703677296,47.15,75493.9,0.0,-0.98666,1e-05,1.72888]
[1776703677932,47.15,75499.28,0.0,-0.98658,1e-05,1.73772]
[1776703678938,47.15,75500.34,0.0,-0.98656,1e-05,1.73949]
[1776703681533,47.15,75500.42,0.0,-0.98656,1e-05,1.73965]
[1776703681620,47.15,75500.42,0.0,-0.98656,1e-05,1.73965]
[1776703681692,47.15,75500.42,0.0,-0.98656,1e-05,1.73965]
[1776703681744,47.15,75504.08,0.0,-0.98651,1e-05,1.7457]
[1776703681960,47.15,75506.61,0.0,-0.98647,1e-05,1.74986]
[1776703683204,47.15,75503.99,0.0,-0.98651,1e-05,1.74556]
[1776703683975,47.15,75501.56,0.0,-0.98655,1e-05,1.74158]
[1776703685989,47.15,75499.32,0.0,-0.98658,1e-05,1.73796]
[1776703687088,47.15,75499.32,0.0,-0.98658,1e-05,1.73796]
[1776703687094,47.15,75499.32,0.0,-0.98658,1e-05,1.73796]
[1776703687197,47.15,75499.32,0.0,-0.98658,1e-05,1.73796]
[1776703687207,47.15,75499.32,0.0,-0.98658,1e-05,1.73796]
[1776703687438,47.15,75499.32,0.0,-0.98658,1e-05,1.73796]
[1776703687538,47.15,75495.26,0.0,-0.98664,1e-05,1.73134]
[1776703693039,47.15,75484.92,0.0,-0.98678,1e-05,1.71473]
[1776703694046,47.15,75473.63,0.0,-0.98694,1e-05,1.69657]
[1776703695053,47.15,75473.6,0.0,-0.98694,1e-05,1.69662]
[1776703697217,47.16,75474.39,0.0,-0.98693,1e-05,1.69798]
[1776703697263,47.16,75474.39,0.0,-0.98693,1e-05,1.69798]
[1776703697431,47.16,75474.39,0.0,-0.98693,1e-05,1.69798]
[1776703697551,47.16,75474.39,0.0,-0.98693,1e-05,1.69798]
[1776703697690,47.16,75474.39,0.0,-0.98693,1e-05,1.69798]
[1776703697791,47.16,75475.68,0.0,-0.98691,1e-05,1.70024]
[1776703702103,47.16,75478.4,0.0,-0.98687,1e-05,1.705]
[1776703707138,47.16,75477.31,0.0,-0.98688,1e-05,1.70368]
[1776703708280,47.16,75477.31,0.0,-0.98688,1e-05,1.70368]
[1776703708285,47.16,75477.31,0.0,-0.98688,1e-05,1.70368]
[1776703708436,47.16,75477.31,0.0,-0.98688,1e-05,1.70368]
[1776703708537,47.16,75475.87,0.0,-0.9869,1e-05,1.70145]
[1776703709152,47.16,75474.77,0.0,-0.98691,1e-05,1.69978]
[1776703711165,47.16,75475.59,0.0,-0.98692,1e-05,1.69913]
[1776703716201,47.17,75476.74,0.0,-0.9869,1e-05,1.7015]
[1776703721235,47.17,75475.03,0.0,-0.98692,1e-05,1.69925]
[1776703724167,47.17,75474.92,0.0,-0.98692,1e-05,1.69929]
[1776703724193,47.17,75474.92,0.0,-0.98692,1e-05,1.69929]
[1776703724272,47.17,75474.92,0.0,-0.98692,1e-05,1.69929]
[1776703724318,47.17,75474.92,0.0,-0.98692,1e-05,1.69929]
[1776703724436,47.17,75474.92,0.0,-0.98692,1e-05,1.69929]
[1776703724624,47.17,75474.92,0.0,-0.98692,1e-05,1.69929]
[1776703724692,47.17,75474.92,0.0,-0.98692,1e-05,1.69929]
[1776703729292,47.17,75476.63,0.0,-0.98689,1e-05,1.70269]
[1776703729909,47.17,75476.63,0.0,-0.98689,1e-05,1.70269]
[1776703729920,47.17,75476.63,0.0,-0.98689,1e-05,1.70269]
[1776703729937,47.17,75476.63,0.0,-0.98689,1e-05,1.70269]
[1776703730299,47.17,75477.84,0.0,-0.98687,1e-05,1.70475]
[1776703732313,47.17,75475.89,0.0,-0.98689,1e-05,1.7018]
[1776703737656,47.18,75475.4,0.0,-0.9869,1e-05,1.70144]
[1776703737689,47.18,75475.4,0.0,-0.9869,1e-05,1.70144]
[1776703737764,47.18,75475.4,0.0,-0.9869,1e-05,1.70144]
[1776703737937,47.18,75474.82,0.0,-0.9869,1e-05,1.70072]
[1776703743390,47.18,75474.51,0.0,-0.9869,1e-05,1.70076]
[1776703744397,47.18,75467.59,0.0,-0.987,1e-05,1.68976]
[1776703745335,47.18,75467.59,0.0,-0.987,1e-05,1.68976]
[1776703745342,47.18,75467.59,0.0,-0.987,1e-05,1.68976]
[1776703745434,47.18,75467.59,0.0,-0.987,1e-05,1.68976]
[1776703745527,47.18,75464.64,0.0,-0.98704,1e-05,1.68516]
[1776703746135,47.18,75464.64,0.0,-0.98704,1e-05,1.68516]
[1776703746447,47.18,75464.64,0.0,-0.98704,1e-05,1.68516]
[1776703746529,47.18,75464.64,0.0,-0.98704,1e-05,1.68516]
[1776703746701,47.18,75464.64,0.0,-0.98704,1e-05,1.68516]
[1776703746756,47.18,75464.6,0.0,-0.98704,1e-05,1.68523]
[1776703747418,47.18,75459.88,0.0,-0.9871,1e-05,1.67784]
[1776703748831,47.18,75459.88,0.0,-0.9871,1e-05,1.67784]
[1776703748425,47.19,75455.2,0.0,-0.98717,1e-05,1.67054]
[1776703749133,47.19,75455.2,0.0,-0.98717,1e-05,1.67054]
[1776703749191,47.19,75455.2,0.0,-0.98717,1e-05,1.67054]
[1776703749424,47.19,75455.2,0.0,-0.98717,1e-05,1.67054]
[1776703749439,47.19,75455.2,0.0,-0.98717,1e-05,1.67054]
[1776703749537,47.19,75451.52,0.0,-0.98722,1e-05,1.66486]
[1776703753460,47.19,75444.5,0.0,-0.98731,1e-05,1.65445]
[1776703754054,47.19,75444.5,0.0,-0.98731,1e-05,1.65445]
[1776703754467,47.19,75439.99,0.0,-0.98737,1e-05,1.64754]
[1776703756243,47.19,75438.44,0.0,-0.98739,1e-05,1.64531]
[1776703756411,47.19,75438.44,0.0,-0.98739,1e-05,1.64531]
[1776703757233,47.19,75437.01,0.0,-0.98741,1e-05,1.64326]
[1776703758217,47.19,75436.94,0.0,-0.9874,1e-05,1.64335]
[1776703758286,47.19,75436.94,0.0,-0.9874,1e-05,1.64335]
[1776703758321,47.19,75436.94,0.0,-0.9874,1e-05,1.64335]
[1776703758439,47.19,75436.94,0.0,-0.9874,1e-05,1.64335]
[1776703758442,47.19,75436.94,0.0,-0.9874,1e-05,1.64335]
[1776703758637,47.19,75436.94,0.0,-0.9874,1e-05,1.64335]
[1776703758688,47.19,75436.94,0.0,-0.9874,1e-05,1.64335]
[1776703758713,47.2,75436.9,0.0,-0.9874,1e-05,1.64349]
[1776703759502,47.2,75433.34,0.0,-0.98745,1e-05,1.63812]
[1776703760509,47.2,75430.51,0.0,-0.98749,1e-05,1.63391]
[1776703762525,47.2,75422.95,0.0,-0.98759,1e-05,1.62259]
[1776703763533,47.2,75416.48,0.0,-0.98767,1e-05,1.61282]
[1776703764540,47.2,75408.36,0.0,-0.98778,1e-05,1.60057]
[1776703765547,47.2,75398.83,0.0,-0.9879,1e-05,1.58627]
[1776703766554,47.21,75385.97,0.0,-0.98807,1e-05,1.56707]
[1776703767561,47.22,75383.41,0.0,-0.98807,1e-05,1.56641]
[1776703771589,47.23,75385.93,0.0,-0.98804,1e-05,1.56944]
[1776703772600,47.23,75385.93,0.0,-0.98804,1e-05,1.56944]
[1776703777631,47.24,75383.5,0.0,-0.98806,1e-05,1.56764]
[1776703779810,47.24,75382.54,0.0,-0.98807,1e-05,1.56651]
[1776703779929,47.24,75382.54,0.0,-0.98807,1e-05,1.56651]
[1776703779937,47.25,75381.96,0.0,-0.98807,1e-05,1.56629]
[1776703780968,47.25,75382.19,0.0,-0.98807,1e-05,1.56664]
[1776703781117,47.25,75382.19,0.0,-0.98807,1e-05,1.56664]
[1776703781194,47.25,75382.19,0.0,-0.98807,1e-05,1.56664]
[1776703781659,47.25,75382.2,0.0,-0.98806,1e-05,1.56697]
[1776703785690,47.26,75371.76,0.0,-0.98819,1e-05,1.55258]
[1776703786698,47.26,75366.95,0.0,-0.98825,1e-05,1.54571]
[1776703787702,47.26,75362.77,0.0,-0.9883,1e-05,1.53984]
[1776703789716,47.27,75361.04,0.0,-0.98832,1e-05,1.53799]
[1776703791730,47.27,75365.25,0.0,-0.98825,1e-05,1.54498]
[1776703792737,47.27,75370.73,0.0,-0.98818,1e-05,1.55353]
[1776703793541,47.27,75370.73,0.0,-0.98818,1e-05,1.55353]
[1776703793649,47.27,75370.73,0.0,-0.98818,1e-05,1.55353]
[1776703793693,47.27,75370.73,0.0,-0.98818,1e-05,1.55353]
[1776703793869,47.27,75370.73,0.0,-0.98818,1e-05,1.55353]
[1776703794110,47.27,75371.35,0.0,-0.98817,1e-05,1.55481]
[1776703794198,47.27,75371.35,0.0,-0.98817,1e-05,1.55481]
[1776703794262,47.27,75371.35,0.0,-0.98817,1e-05,1.55481]
[1776703794456,47.27,75371.35,0.0,-0.98817,1e-05,1.55481]
[1776703794574,47.27,75371.35,0.0,-0.98817,1e-05,1.55481]
[1776703794689,47.27,75371.35,0.0,-0.98817,1e-05,1.55481]
[1776703794694,47.27,75371.35,0.0,-0.98817,1e-05,1.55481]
[1776703794747,47.27,75371.35,0.0,-0.98817,1e-05,1.55481]
[1776703794865,47.27,75371.35,0.0,-0.98817,1e-05,1.55481]
[1776703794939,47.27,75371.35,0.0,-0.98817,1e-05,1.55481]
[1776703795578,47.28,75371.53,0.0,-0.98816,1e-05,1.55576]
[1776703795585,47.28,75371.53,0.0,-0.98816,1e-05,1.55576]
[1776703795695,47.28,75371.53,0.0,-0.98816,1e-05,1.55576]
[1776703795758,47.28,75372.47,0.0,-0.98815,1e-05,1.55717]
[1776703800826,47.29,75373.47,0.0,-0.98812,1e-05,1.56]
[1776703800926,47.29,75373.47,0.0,-0.98812,1e-05,1.56]
[1776703800949,47.29,75373.47,0.0,-0.98812,1e-05,1.56]
[1776703800990,47.29,75374.73,0.0,-0.9881,1e-05,1.56256]
[1776703801197,47.29,75374.73,0.0,-0.9881,1e-05,1.56256]
[1776703801439,47.29,75374.73,0.0,-0.9881,1e-05,1.56256]
[1776703801620,47.29,75374.73,0.0,-0.9881,1e-05,1.56256]
[1776703801821,47.29,75374.73,0.0,-0.9881,1e-05,1.56256]
[1776703801927,47.29,75374.73,0.0,-0.9881,1e-05,1.56256]
[1776703801936,47.29,75374.73,0.0,-0.9881,1e-05,1.56256]
[1776703802088,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802194,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802201,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802332,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802437,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802444,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802557,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802614,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802666,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802691,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802821,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802942,47.29,75376.97,0.0,-0.98807,1e-05,1.56625]
[1776703802916,47.29,75376.39,0.0,-0.98807,1e-05,1.5657]
[1776703803106,47.29,75376.39,0.0,-0.98807,1e-05,1.5657]
[1776703803191,47.29,75376.39,0.0,-0.98807,1e-05,1.5657]
[1776703803276,47.29,75376.39,0.0,-0.98807,1e-05,1.5657]
[1776703803405,47.29,75376.39,0.0,-0.98807,1e-05,1.5657]
[1776703803438,47.29,75376.39,0.0,-0.98807,1e-05,1.5657]
[1776703803508,47.29,75376.39,0.0,-0.98807,1e-05,1.5657]
[1776703803705,47.29,75376.39,0.0,-0.98807,1e-05,1.5657]
[1776703803937,47.29,75376.39,0.0,-0.98807,1e-05,1.5657]
[1776703803943,47.29,75376.39,0.0,-0.98807,1e-05,1.5657]
[1776703804189,47.3,75377.16,0.0,-0.98806,1e-05,1.56717]
[1776703804308,47.3,75377.16,0.0,-0.98806,1e-05,1.56717]
[1776703804436,47.3,75377.16,0.0,-0.98806,1e-05,1.56717]
[1776703804443,47.3,75377.16,0.0,-0.98806,1e-05,1.56717]
[1776703804605,47.3,75377.16,0.0,-0.98806,1e-05,1.56717]
[1776703804895,47.3,75377.16,0.0,-0.98806,1e-05,1.56717]
[1776703804925,47.3,75377.16,0.0,-0.98806,1e-05,1.56717]
[1776703805045,47.3,75377.12,0.0,-0.98806,1e-05,1.56743]
[1776703805134,47.3,75377.12,0.0,-0.98806,1e-05,1.56743]
[1776703805291,47.3,75377.12,0.0,-0.98806,1e-05,1.56743]
[1776703805829,47.3,75383.36,0.0,-0.98798,1e-05,1.57685]
[1776703806836,47.3,75389.23,0.0,-0.9879,1e-05,1.58607]
[1776703807843,47.3,75394.43,0.0,-0.98783,1e-05,1.59429]
[1776703809027,47.3,75394.06,0.0,-0.98783,1e-05,1.59401]
[1776703809102,47.3,75394.06,0.0,-0.98783,1e-05,1.59401]
[1776703809191,47.3,75394.06,0.0,-0.98783,1e-05,1.59401]
[1776703809856,47.31,75393.97,0.0,-0.98783,1e-05,1.59442]
[1776703811871,47.31,75397.74,0.0,-0.98777,1e-05,1.60045]
[1776703812878,47.31,75392.82,0.0,-0.98784,1e-05,1.59321]
[1776703813885,47.31,75388.87,0.0,-0.98788,1e-05,1.58773]
[1776703814512,47.31,75388.87,0.0,-0.98788,1e-05,1.58773]
[1776703814579,47.31,75388.87,0.0,-0.98788,1e-05,1.58773]
[1776703814699,47.31,75388.87,0.0,-0.98788,1e-05,1.58773]
[1776703814710,47.31,75388.87,0.0,-0.98788,1e-05,1.58773]
[1776703814948,47.31,75388.87,0.0,-0.98788,1e-05,1.58773]
[1776703814892,47.31,75388.81,0.0,-0.98788,1e-05,1.58792]
[1776703815067,47.31,75388.81,0.0,-0.98788,1e-05,1.58792]
[1776703815187,47.31,75388.81,0.0,-0.98788,1e-05,1.58792]
[1776703815899,47.32,75376.75,0.0,-0.98804,1e-05,1.56994]
[1776703816906,47.32,75375.23,0.0,-0.98805,1e-05,1.56796]
[1776703817438,47.32,75375.23,0.0,-0.98805,1e-05,1.56796]
[1776703822949,47.33,75368.69,0.0,-0.98813,1e-05,1.55969]
[1776703823956,47.33,75362.44,0.0,-0.9882,1e-05,1.55097]
[1776703826977,47.34,75358.95,0.0,-0.98824,1e-05,1.54678]
[1776703828266,47.34,75359.56,0.0,-0.98823,1e-05,1.54804]
[1776703828404,47.34,75359.56,0.0,-0.98823,1e-05,1.54804]
[1776703828439,47.34,75359.56,0.0,-0.98823,1e-05,1.54804]
[1776703828993,47.34,75360.33,0.0,-0.98821,1e-05,1.54953]
[1776703831005,47.34,75362.85,0.0,-0.98819,1e-05,1.55191]
[1776703833022,47.35,75373.42,0.0,-0.98805,1e-05,1.56843]
[1776703834468,47.35,75373.42,0.0,-0.98805,1e-05,1.56843]
[1776703834476,47.35,75373.42,0.0,-0.98805,1e-05,1.56843]
[1776703834625,47.35,75373.42,0.0,-0.98805,1e-05,1.56843]
[1776703834697,47.35,75373.42,0.0,-0.98805,1e-05,1.56843]
[1776703834797,47.35,75378.25,0.0,-0.98798,1e-05,1.57602]
[1776703837050,47.36,75383.92,0.0,-0.9879,1e-05,1.58549]
[1776703839957,47.36,75384.47,0.0,-0.98789,1e-05,1.5866]
[1776703839988,47.36,75385.33,0.0,-0.98787,1e-05,1.58846]
[1776703840034,47.36,75385.33,0.0,-0.98787,1e-05,1.58846]
[1776703840187,47.36,75385.33,0.0,-0.98787,1e-05,1.58846]
[1776703840659,47.36,75386.29,0.0,-0.98786,1e-05,1.58992]
[1776703846113,47.37,75388.89,0.0,-0.98781,1e-05,1.59552]
[1776703848958,47.37,75389.63,0.0,-0.9878,1e-05,1.59692]
[1776703848972,47.37,75388.19,0.0,-0.98781,1e-05,1.59526]
[1776703849029,47.37,75388.19,0.0,-0.98781,1e-05,1.59526]
[1776703849168,47.37,75388.19,0.0,-0.98781,1e-05,1.59526]
[1776703849189,47.37,75388.19,0.0,-0.98781,1e-05,1.59526]
[1776703849269,47.37,75387.8,0.0,-0.98782,1e-05,1.59466]
[1776703851148,47.38,75382.76,0.0,-0.98788,1e-05,1.58753]
[1776703854169,47.38,75362.4,0.0,-0.98814,1e-05,1.55769]
[1776703855818,47.38,75362.4,0.0,-0.98814,1e-05,1.55769]
[1776703855930,47.38,75362.4,0.0,-0.98814,1e-05,1.55769]
[1776703856020,47.39,75360.22,0.0,-0.98816,1e-05,1.5551]
[1776703856169,47.39,75360.22,0.0,-0.98816,1e-05,1.5551]
[1776703856199,47.39,75360.22,0.0,-0.98816,1e-05,1.5551]
[1776703856270,47.39,75360.11,0.0,-0.98816,1e-05,1.55494]
[1776703860212,47.39,75363.77,0.0,-0.9881,1e-05,1.56175]
[1776703861231,47.4,75371.14,0.0,-0.98801,1e-05,1.57316]
[1776703862479,47.4,75371.14,0.0,-0.98801,1e-05,1.57316]
[1776703862540,47.4,75371.14,0.0,-0.98801,1e-05,1.57316]
[1776703862686,47.4,75371.14,0.0,-0.98801,1e-05,1.57316]
[1776703862862,47.4,75371.14,0.0,-0.98801,1e-05,1.57316]
[1776703862942,47.4,75371.14,0.0,-0.98801,1e-05,1.57316]
[1776703862968,47.4,75373.91,0.0,-0.98796,1e-05,1.57794]
[1776703864381,47.4,75377.25,0.0,-0.98792,1e-05,1.58329]
[1776703867278,47.41,75381.3,0.0,-0.98786,1e-05,1.5903]
[1776703868978,47.41,75381.3,0.0,-0.98786,1e-05,1.5903]
[1776703868988,47.41,75381.3,0.0,-0.98786,1e-05,1.5903]
[1776703869023,47.41,75383.32,0.0,-0.98782,1e-05,1.59392]
[1776703869104,47.41,75383.32,0.0,-0.98782,1e-05,1.59392]
[1776703869190,47.41,75383.32,0.0,-0.98782,1e-05,1.59392]
[1776703869293,47.41,75386.74,0.0,-0.98778,1e-05,1.59914]
[1776703871308,47.41,75389.11,0.0,-0.98774,1e-05,1.60328]
[1776703875335,47.42,75393.34,0.0,-0.98768,1e-05,1.61079]
[1776703876255,47.42,75393.34,0.0,-0.98768,1e-05,1.61079]
[1776703876334,47.42,75393.34,0.0,-0.98768,1e-05,1.61079]
[1776703876437,47.42,75393.34,0.0,-0.98768,1e-05,1.61079]
[1776703876496,47.42,75393.33,0.0,-0.98768,1e-05,1.61102]
[1776703879794,47.42,75392.33,0.0,-0.98768,1e-05,1.60999]
[1776703879925,47.42,75392.33,0.0,-0.98768,1e-05,1.60999]
[1776703879938,47.42,75392.33,0.0,-0.98768,1e-05,1.60999]
[1776703880026,47.43,75385.61,0.0,-0.98777,1e-05,1.60022]
[1776703882383,47.43,75382.2,0.0,-0.98781,1e-05,1.59556]
[1776703885578,47.43,75381.32,0.0,-0.98782,1e-05,1.59477]
[1776703885585,47.43,75381.32,0.0,-0.98782,1e-05,1.59477]
[1776703885693,47.43,75381.32,0.0,-0.98782,1e-05,1.59477]
[1776703885720,47.43,75381.32,0.0,-0.98782,1e-05,1.59477]
[1776703885729,47.43,75381.32,0.0,-0.98782,1e-05,1.59477]
[1776703885909,47.43,75381.32,0.0,-0.98782,1e-05,1.59477]
[1776703885937,47.43,75381.32,0.0,-0.98782,1e-05,1.59477]
[1776703886037,47.43,75382.27,0.0,-0.9878,1e-05,1.59677]
[1776703889433,47.44,75391.44,0.0,-0.98767,1e-05,1.61162]
[1776703890415,47.44,75391.44,0.0,-0.98767,1e-05,1.61162]
[1776703890420,47.44,75391.44,0.0,-0.98767,1e-05,1.61162]
[1776703890437,47.44,75391.44,0.0,-0.98767,1e-05,1.61162]
[1776703890440,47.44,75396.85,0.0,-0.9876,1e-05,1.6202]
[1776703892679,47.44,75394.09,0.0,-0.98765,1e-05,1.61408]
[1776703892693,47.44,75394.09,0.0,-0.98765,1e-05,1.61408]
[1776703892960,47.44,75394.09,0.0,-0.98765,1e-05,1.61408]
[1776703893000,47.45,75384.59,0.0,-0.98777,1e-05,1.60004]
[1776703893188,47.45,75384.59,0.0,-0.98777,1e-05,1.60004]
[1776703893461,47.45,75381.66,0.0,-0.98781,1e-05,1.59557]
[1776703898496,47.45,75380.77,0.0,-0.98781,1e-05,1.59558]
[1776703899117,47.45,75380.77,0.0,-0.98781,1e-05,1.59558]
[1776703899123,47.45,75380.77,0.0,-0.98781,1e-05,1.59558]
[1776703899191,47.45,75380.77,0.0,-0.98781,1e-05,1.59558]
[1776703899503,47.45,75377.31,0.0,-0.98785,1e-05,1.59059]
[1776703900510,47.46,75364.06,0.0,-0.98802,1e-05,1.57084]
[1776703901517,47.46,75361.71,0.0,-0.98805,1e-05,1.56762]
[1776703903531,47.46,75369.84,0.0,-0.98794,1e-05,1.5805]
[1776703904224,47.46,75369.84,0.0,-0.98794,1e-05,1.5805]
[1776703904385,47.46,75369.84,0.0,-0.98794,1e-05,1.5805]
[1776703904436,47.46,75369.84,0.0,-0.98794,1e-05,1.5805]
[1776703904538,47.46,75374.08,0.0,-0.98788,1e-05,1.58722]
[1776703905545,47.47,75380.12,0.0,-0.9878,1e-05,1.59669]
[1776703906558,47.47,75380.12,0.0,-0.9878,1e-05,1.59669]
[1776703906689,47.47,75380.12,0.0,-0.9878,1e-05,1.59669]
[1776703906695,47.47,75380.12,0.0,-0.9878,1e-05,1.59669]
[1776703906811,47.47,75380.12,0.0,-0.9878,1e-05,1.59669]
[1776703906937,47.47,75380.12,0.0,-0.9878,1e-05,1.59669]
[1776703906955,47.47,75380.12,0.0,-0.9878,1e-05,1.59669]
[1776703907033,47.47,75380.12,0.0,-0.9878,1e-05,1.59669]
[1776703907039,47.47,75389.73,0.0,-0.98766,1e-05,1.6119]
[1776703907192,47.47,75389.73,0.0,-0.98766,1e-05,1.6119]
[1776703907198,47.47,75389.73,0.0,-0.98766,1e-05,1.6119]
[1776703907443,47.47,75389.73,0.0,-0.98766,1e-05,1.6119]
[1776703907450,47.47,75389.73,0.0,-0.98766,1e-05,1.6119]
[1776703907695,47.47,75389.73,0.0,-0.98766,1e-05,1.6119]
[1776703907700,47.47,75389.73,0.0,-0.98766,1e-05,1.6119]
[1776703907853,47.47,75389.73,0.0,-0.98766,1e-05,1.6119]
[1776703907935,47.47,75389.73,0.0,-0.98766,1e-05,1.6119]
[1776703907955,47.47,75390.84,0.0,-0.98765,1e-05,1.61361]
[1776703908151,47.47,75390.84,0.0,-0.98765,1e-05,1.61361]
[1776703908319,47.47,75390.84,0.0,-0.98765,1e-05,1.61361]
[1776703908435,47.47,75390.84,0.0,-0.98765,1e-05,1.61361]
[1776703908442,47.47,75390.84,0.0,-0.98765,1e-05,1.61361]
[1776703908566,47.47,75392.07,0.0,-0.98763,1e-05,1.61574]
[1776703910774,47.47,75391.94,0.0,-0.98763,1e-05,1.61578]
[1776703910937,47.47,75391.94,0.0,-0.98763,1e-05,1.61578]
[1776703910945,47.47,75391.94,0.0,-0.98763,1e-05,1.61578]
[1776703911046,47.47,75391.88,0.0,-0.98763,1e-05,1.61616]
[1776703911142,47.47,75391.88,0.0,-0.98763,1e-05,1.61616]
[1776703911191,47.47,75391.88,0.0,-0.98763,1e-05,1.61616]
[1776703911438,47.47,75391.88,0.0,-0.98763,1e-05,1.61616]
[1776703911694,47.47,75391.88,0.0,-0.98763,1e-05,1.61616]
[1776703911944,47.47,75391.88,0.0,-0.98763,1e-05,1.61616]
[1776703912085,47.48,75397.1,0.0,-0.98756,1e-05,1.62444]
[1776703912194,47.48,75397.1,0.0,-0.98756,1e-05,1.62444]
[1776703912199,47.48,75397.1,0.0,-0.98756,1e-05,1.62444]
[1776703912339,47.48,75397.1,0.0,-0.98756,1e-05,1.62444]
[1776703912437,47.48,75397.1,0.0,-0.98756,1e-05,1.62444]
[1776703912638,47.48,75397.1,0.0,-0.98756,1e-05,1.62444]
[1776703912692,47.48,75397.1,0.0,-0.98756,1e-05,1.62444]
[1776703912943,47.48,75397.1,0.0,-0.98756,1e-05,1.62444]
[1776703913044,47.48,75397.38,0.0,-0.98755,1e-05,1.62509]
[1776703913220,47.48,75397.38,0.0,-0.98755,1e-05,1.62509]
[1776703913436,47.48,75397.38,0.0,-0.98755,1e-05,1.62509]
[1776703913688,47.48,75397.38,0.0,-0.98755,1e-05,1.62509]
[1776703913783,47.48,75397.38,0.0,-0.98755,1e-05,1.62509]
[1776703913944,47.48,75397.38,0.0,-0.98755,1e-05,1.62509]
[1776703914049,47.48,75398.84,0.0,-0.98753,1e-05,1.62757]
[1776703914198,47.48,75398.84,0.0,-0.98753,1e-05,1.62757]
[1776703914448,47.48,75398.84,0.0,-0.98753,1e-05,1.62757]
[1776703914621,47.48,75398.84,0.0,-0.98753,1e-05,1.62757]
[1776703914630,47.48,75397.04,0.0,-0.98755,1e-05,1.62479]
[1776703917443,47.48,75396.79,0.0,-0.98755,1e-05,1.62486]
[1776703917449,47.48,75396.79,0.0,-0.98755,1e-05,1.62486]
[1776703917574,47.48,75396.79,0.0,-0.98755,1e-05,1.62486]
[1776703917630,47.48,75395.61,0.0,-0.98757,1e-05,1.62326]
[1776703919439,47.48,75396.3,0.0,-0.98755,1e-05,1.62456]
[1776703919644,47.48,75397.35,0.0,-0.98754,1e-05,1.6264]
[1776703922665,47.49,75404.05,0.0,-0.98744,1e-05,1.63744]
[1776703923672,47.49,75407.76,0.0,-0.98739,1e-05,1.64341]
[1776703925981,47.49,75407.88,0.0,-0.98739,1e-05,1.64379]
[1776703926081,47.49,75405.52,0.0,-0.98741,1e-05,1.6405]
[1776703928707,47.49,75406.61,0.0,-0.9874,1e-05,1.64258]
[1776703929440,47.49,75406.61,0.0,-0.9874,1e-05,1.64258]
[1776703932735,47.5,75391.26,0.0,-0.9876,1e-05,1.61956]
[1776703933742,47.5,75382.72,0.0,-0.98771,1e-05,1.60668]
[1776703934749,47.5,75382.68,0.0,-0.98771,1e-05,1.60686]
[1776703938785,47.51,75387.68,0.0,-0.98763,1e-05,1.61553]
[1776703939793,47.51,75398.58,0.0,-0.98748,1e-05,1.63259]
[1776703940799,47.51,75399.38,0.0,-0.98747,1e-05,1.63403]
[1776703942847,47.51,75399.93,0.0,-0.98746,1e-05,1.63509]
[1776703942865,47.51,75404.71,0.0,-0.98739,1e-05,1.64272]
[1776703943639,47.51,75404.71,0.0,-0.98739,1e-05,1.64272]
[1776703943820,47.51,75409.39,0.0,-0.98733,1e-05,1.65022]
[1776703945834,47.52,75413.26,0.0,-0.98727,1e-05,1.65663]
[1776703947847,47.52,75408.29,0.0,-0.98734,1e-05,1.64918]
[1776703948858,47.52,75399.5,0.0,-0.98746,1e-05,1.63567]
[1776703949692,47.52,75399.5,0.0,-0.98746,1e-05,1.63567]
[1776703949865,47.52,75395.01,0.0,-0.98752,1e-05,1.62892]
[1776703951879,47.52,75396.27,0.0,-0.98751,1e-05,1.62917]
[1776703953103,47.52,75397.43,0.0,-0.98749,1e-05,1.63138]
[1776703953893,47.52,75398.63,0.0,-0.98747,1e-05,1.63324]
[1776703955908,47.53,75396.49,0.0,-0.9875,1e-05,1.63033]
[1776703957924,47.53,75394.54,0.0,-0.98752,1e-05,1.62772]
[1776703958930,47.53,75398.33,0.0,-0.98747,1e-05,1.63379]
[1776703960944,47.53,75399.5,0.0,-0.98745,1e-05,1.63601]
[1776703962958,47.53,75405.37,0.0,-0.98737,1e-05,1.64553]
[1776703963965,47.54,75406.51,0.0,-0.98735,1e-05,1.6475]
[1776703964972,47.54,75405.0,0.0,-0.98737,1e-05,1.64532]
[1776703970007,47.54,75405.69,0.0,-0.98735,1e-05,1.64727]
[1776703972033,47.54,75410.61,0.0,-0.98728,1e-05,1.65531]
[1776703975054,47.55,75418.24,0.0,-0.98717,1e-05,1.66779]
[1776703976061,47.55,75416.95,0.0,-0.98719,1e-05,1.66592]
[1776703977068,47.55,75418.41,0.0,-0.98717,1e-05,1.66836]
[1776703979082,47.55,75419.4,0.0,-0.98715,1e-05,1.67035]
[1776703981102,47.55,75421.53,0.0,-0.98712,1e-05,1.67398]
[1776703982109,47.55,75429.59,0.0,-0.987,1e-05,1.68687]
[1776703983118,47.55,75433.03,0.0,-0.98695,1e-05,1.69245]
[1776703984125,47.55,75435.02,0.0,-0.98693,1e-05,1.69572]
[1776703988153,47.56,75436.3,0.0,-0.9869,1e-05,1.69813]
[1776703990167,47.56,75437.88,0.0,-0.98688,1e-05,1.70083]
[1776703993188,47.56,75434.55,0.0,-0.98693,1e-05,1.69577]
[1776703996130,47.56,75429.68,0.0,-0.98699,1e-05,1.6883]
[1776703996209,47.56,75428.16,0.0,-0.98701,1e-05,1.68588]
[1776704000237,47.56,75429.34,0.0,-0.98699,1e-05,1.68818]
[1776704001196,47.56,75429.34,0.0,-0.98699,1e-05,1.68818]
[1776704001691,47.56,75429.34,0.0,-0.98699,1e-05,1.68818]
[1776704001791,47.56,75429.49,0.0,-0.98699,1e-05,1.68852]
[1776704002464,47.56,75429.49,0.0,-0.98699,1e-05,1.68852]
[1776704002695,47.56,75429.49,0.0,-0.98699,1e-05,1.68852]
[1776704002795,47.56,75429.81,0.0,-0.98698,1e-05,1.68913]
[1776704003258,47.56,75426.25,0.0,-0.98703,1e-05,1.68358]
[1776704004794,47.56,75426.25,0.0,-0.98703,1e-05,1.68358]
[1776704004943,47.56,75426.25,0.0,-0.98703,1e-05,1.68358]
[1776704004949,47.56,75426.25,0.0,-0.98703,1e-05,1.68358]
[1776704005005,47.56,75422.38,0.0,-0.98709,1e-05,1.67756]
[1776704005182,47.56,75422.38,0.0,-0.98709,1e-05,1.67756]
[1776704005293,47.56,75422.38,0.0,-0.98709,1e-05,1.67756]
[1776704005435,47.56,75422.38,0.0,-0.98709,1e-05,1.67756]
[1776704009300,47.57,75412.26,0.0,-0.98722,1e-05,1.6622]
[1776704010307,47.57,75409.38,0.0,-0.98726,1e-05,1.65782]
[1776704012321,47.57,75402.6,0.0,-0.98736,1e-05,1.64539]
[1776704013328,47.57,75394.98,0.0,-0.98747,1e-05,1.63371]
[1776704014335,47.57,75388.76,0.0,-0.98755,1e-05,1.62429]
[1776704016671,47.57,75391.29,0.0,-0.98751,1e-05,1.6284]
[1776704016706,47.57,75391.29,0.0,-0.98751,1e-05,1.6284]
[1776704016779,47.57,75391.29,0.0,-0.98751,1e-05,1.6284]
[1776704016901,47.57,75391.29,0.0,-0.98751,1e-05,1.6284]
[1776704016937,47.57,75391.29,0.0,-0.98751,1e-05,1.6284]
[1776704017133,47.57,75391.29,0.0,-0.98751,1e-05,1.6284]
[1776704017188,47.57,75391.29,0.0,-0.98751,1e-05,1.6284]
[1776704017243,47.57,75391.67,0.0,-0.98751,1e-05,1.62918]
[1776704017436,47.57,75391.67,0.0,-0.98751,1e-05,1.62918]
[1776704017441,47.57,75391.67,0.0,-0.98751,1e-05,1.62918]
[1776704017690,47.57,75391.67,0.0,-0.98751,1e-05,1.62918]
[1776704017790,47.58,75392.33,0.0,-0.9875,1e-05,1.63039]
[1776704020377,47.58,75389.47,0.0,-0.98753,1e-05,1.62655]
[1776704023710,47.58,75389.03,0.0,-0.98753,1e-05,1.62628]
[1776704023902,47.58,75389.03,0.0,-0.98753,1e-05,1.62628]
[1776704023919,47.58,75389.03,0.0,-0.98753,1e-05,1.62628]
[1776704023939,47.58,75389.03,0.0,-0.98753,1e-05,1.62628]
[1776704028435,47.59,75385.56,0.0,-0.98757,1e-05,1.62214]
[1776704029676,47.59,75385.56,0.0,-0.98757,1e-05,1.62214]
[1776704029681,47.59,75385.56,0.0,-0.98757,1e-05,1.62214]
[1776704029816,47.59,75385.56,0.0,-0.98757,1e-05,1.62214]
[1776704029873,47.59,75385.56,0.0,-0.98757,1e-05,1.62214]
[1776704029940,47.59,75385.56,0.0,-0.98757,1e-05,1.62214]
[1776704029947,47.59,75385.56,0.0,-0.98757,1e-05,1.62214]
[1776704030064,47.59,75385.56,0.0,-0.98757,1e-05,1.62214]
[1776704030186,47.59,75385.56,0.0,-0.98757,1e-05,1.62214]
[1776704030166,47.59,75385.39,0.0,-0.98757,1e-05,1.6223]
[1776704030337,47.59,75385.39,0.0,-0.98757,1e-05,1.6223]
[1776704030438,47.59,75385.39,0.0,-0.98757,1e-05,1.6223]
[1776704030453,47.59,75385.49,0.0,-0.98756,1e-05,1.62245]
[1776704031460,47.59,75379.26,0.0,-0.98765,1e-05,1.61309]
[1776704034481,47.6,75369.82,0.0,-0.98777,1e-05,1.59934]
[1776704035488,47.6,75365.71,0.0,-0.98782,1e-05,1.59334]
[1776704036476,47.6,75365.71,0.0,-0.98782,1e-05,1.59334]
[1776704036573,47.6,75365.71,0.0,-0.98782,1e-05,1.59334]
[1776704036631,47.6,75365.71,0.0,-0.98782,1e-05,1.59334]
[1776704036690,47.6,75365.71,0.0,-0.98782,1e-05,1.59334]
[1776704036727,47.6,75365.71,0.0,-0.98782,1e-05,1.59334]
[1776704036908,47.6,75365.71,0.0,-0.98782,1e-05,1.59334]
[1776704036936,47.6,75365.71,0.0,-0.98782,1e-05,1.59334]
[1776704036943,47.6,75364.93,0.0,-0.98783,1e-05,1.59241]
[1776704039516,47.6,75368.39,0.0,-0.98777,1e-05,1.59844]
[1776704044551,47.61,75369.15,0.0,-0.98775,1e-05,1.60081]
[1776704046565,47.61,75372.3,0.0,-0.98771,1e-05,1.6061]
[1776704047572,47.61,75377.63,0.0,-0.98763,1e-05,1.61448]
[1776704050116,47.62,75377.59,0.0,-0.98763,1e-05,1.61464]
[1776704050203,47.62,75377.59,0.0,-0.98763,1e-05,1.61464]
[1776704050241,47.62,75377.12,0.0,-0.98763,1e-05,1.61436]
[1776704050399,47.62,75377.12,0.0,-0.98763,1e-05,1.61436]
[1776704050442,47.62,75377.12,0.0,-0.98763,1e-05,1.61436]
[1776704050593,47.62,75371.68,0.0,-0.98771,1e-05,1.60603]
[1776704051599,47.62,75367.97,0.0,-0.98775,1e-05,1.60061]
[1776704054899,47.62,75367.91,0.0,-0.98775,1e-05,1.601]
[1776704054944,47.62,75367.91,0.0,-0.98775,1e-05,1.601]
[1776704054951,47.62,75367.91,0.0,-0.98775,1e-05,1.601]
[1776704055080,47.62,75367.91,0.0,-0.98775,1e-05,1.601]
[1776704055162,47.62,75367.91,0.0,-0.98775,1e-05,1.601]
[1776704055191,47.62,75367.91,0.0,-0.98775,1e-05,1.601]
[1776704055200,47.62,75367.91,0.0,-0.98775,1e-05,1.601]
[1776704055158,47.62,75373.4,0.0,-0.98768,1e-05,1.60961]
[1776704055308,47.62,75373.4,0.0,-0.98768,1e-05,1.60961]
[1776704055427,47.62,75373.4,0.0,-0.98768,1e-05,1.60961]
[1776704055442,47.62,75373.4,0.0,-0.98768,1e-05,1.60961]
[1776704055628,47.63,75379.4,0.0,-0.98759,1e-05,1.61904]
[1776704057642,47.63,75376.7,0.0,-0.98763,1e-05,1.61531]
[1776704060848,47.63,75375.83,0.0,-0.98764,1e-05,1.61419]
[1776704060854,47.63,75375.83,0.0,-0.98764,1e-05,1.61419]
[1776704060944,47.63,75375.83,0.0,-0.98764,1e-05,1.61419]
[1776704061669,47.63,75380.61,0.0,-0.98757,1e-05,1.62217]
[1776704064692,47.64,75391.23,0.0,-0.98742,1e-05,1.63917]
[1776704065645,47.64,75391.23,0.0,-0.98742,1e-05,1.63917]
[1776704065692,47.64,75391.23,0.0,-0.98742,1e-05,1.63917]
[1776704065699,47.64,75391.23,0.0,-0.98742,1e-05,1.63917]
[1776704065897,47.64,75391.23,0.0,-0.98742,1e-05,1.63917]
[1776704065938,47.64,75391.23,0.0,-0.98742,1e-05,1.63917]
[1776704066007,47.64,75391.23,0.0,-0.98742,1e-05,1.63917]
[1776704066196,47.64,75391.23,0.0,-0.98742,1e-05,1.63917]
[1776704066098,47.64,75391.09,0.0,-0.98742,1e-05,1.63913]
[1776704071741,47.64,75389.68,0.0,-0.98744,1e-05,1.63587]
[1776704072748,47.64,75386.83,0.0,-0.98748,1e-05,1.63163]
[1776704073458,47.64,75386.83,0.0,-0.98748,1e-05,1.63163]
[1776704073466,47.64,75386.83,0.0,-0.98748,1e-05,1.63163]
[1776704073694,47.64,75386.83,0.0,-0.98748,1e-05,1.63163]
[1776704073709,47.64,75386.83,0.0,-0.98748,1e-05,1.63163]
[1776704073786,47.64,75386.83,0.0,-0.98748,1e-05,1.63163]
[1776704073937,47.64,75386.83,0.0,-0.98748,1e-05,1.63163]
[1776704073980,47.64,75384.82,0.0,-0.98751,1e-05,1.62871]
[1776704078790,47.65,75382.35,0.0,-0.98753,1e-05,1.62586]
[1776704080317,47.65,75380.06,0.0,-0.98756,1e-05,1.62253]
[1776704080375,47.65,75380.06,0.0,-0.98756,1e-05,1.62253]
[1776704080440,47.65,75380.06,0.0,-0.98756,1e-05,1.62253]
[1776704080488,47.65,75380.06,0.0,-0.98756,1e-05,1.62253]
[1776704080494,47.65,75380.06,0.0,-0.98756,1e-05,1.62253]
[1776704080687,47.65,75380.06,0.0,-0.98756,1e-05,1.62253]
[1776704080703,47.65,75380.06,0.0,-0.98756,1e-05,1.62253]
[1776704080804,47.65,75379.81,0.0,-0.98756,1e-05,1.62234]
[1776704086847,47.66,75380.59,0.0,-0.98754,1e-05,1.62472]
[1776704087937,47.66,75380.59,0.0,-0.98754,1e-05,1.62472]
[1776704087998,47.66,75380.59,0.0,-0.98754,1e-05,1.62472]
[1776704088094,47.66,75380.59,0.0,-0.98754,1e-05,1.62472]
[1776704088196,47.66,75380.59,0.0,-0.98754,1e-05,1.62472]
[1776704088203,47.66,75380.59,0.0,-0.98754,1e-05,1.62472]
[1776704088249,47.66,75386.67,0.0,-0.98745,1e-05,1.63448]
[1776704088329,47.66,75386.67,0.0,-0.98745,1e-05,1.63448]
[1776704088436,47.66,75386.67,0.0,-0.98745,1e-05,1.63448]
[1776704088861,47.66,75386.58,0.0,-0.98746,1e-05,1.63434]
[1776704092555,47.66,75387.75,0.0,-0.98744,1e-05,1.63668]
[1776704092560,47.66,75387.75,0.0,-0.98744,1e-05,1.63668]
[1776704092607,47.66,75387.75,0.0,-0.98744,1e-05,1.63668]
[1776704092669,47.66,75387.75,0.0,-0.98744,1e-05,1.63668]
[1776704092695,47.66,75387.75,0.0,-0.98744,1e-05,1.63668]
[1776704092933,47.66,75387.75,0.0,-0.98744,1e-05,1.63668]
[1776704093107,47.66,75387.75,0.0,-0.98744,1e-05,1.63668]
[1776704093211,47.66,75387.75,0.0,-0.98744,1e-05,1.63668]
[1776704093205,47.67,75390.05,0.0,-0.9874,1e-05,1.64059]
[1776704093896,47.67,75392.68,0.0,-0.98737,1e-05,1.64467]
[1776704094902,47.67,75395.31,0.0,-0.98733,1e-05,1.64893]
[1776704099938,47.67,75393.37,0.0,-0.98735,1e-05,1.64669]
[1776704102738,47.67,75393.52,0.0,-0.98734,1e-05,1.64723]
[1776704102757,47.67,75393.52,0.0,-0.98734,1e-05,1.64723]
[1776704102914,47.67,75393.52,0.0,-0.98734,1e-05,1.64723]
[1776704102937,47.67,75393.52,0.0,-0.98734,1e-05,1.64723]
[1776704102965,47.67,75393.52,0.0,-0.98734,1e-05,1.64723]
[1776704103042,47.67,75393.52,0.0,-0.98734,1e-05,1.64723]
[1776704103156,47.67,75393.52,0.0,-0.98734,1e-05,1.64723]
[1776704103192,47.67,75393.52,0.0,-0.98734,1e-05,1.64723]
[1776704103258,47.68,75392.67,0.0,-0.98735,1e-05,1.64623]
[1776704108637,47.68,75392.17,0.0,-0.98735,1e-05,1.64611]
[1776704108643,47.68,75392.17,0.0,-0.98735,1e-05,1.64611]
[1776704108703,47.68,75392.17,0.0,-0.98735,1e-05,1.64611]
[1776704109145,47.68,75392.17,0.0,-0.98735,1e-05,1.64611]
[1776704109187,47.68,75392.17,0.0,-0.98735,1e-05,1.64611]
[1776704109231,47.68,75392.17,0.0,-0.98735,1e-05,1.64611]
[1776704109247,47.68,75399.6,0.0,-0.98725,1e-05,1.65801]
[1776704109435,47.68,75399.6,0.0,-0.98725,1e-05,1.65801]
[1776704109445,47.68,75399.6,0.0,-0.98725,1e-05,1.65801]
[1776704109744,47.68,75399.6,0.0,-0.98725,1e-05,1.65801]
[1776704109938,47.68,75399.6,0.0,-0.98725,1e-05,1.65801]
[1776704109944,47.68,75399.6,0.0,-0.98725,1e-05,1.65801]
[1776704110191,47.68,75399.6,0.0,-0.98725,1e-05,1.65801]
[1776704110435,47.68,75397.98,0.0,-0.98727,1e-05,1.65562]
[1776704110506,47.68,75397.98,0.0,-0.98727,1e-05,1.65562]
[1776704110669,47.68,75397.98,0.0,-0.98727,1e-05,1.65562]
[1776704110688,47.68,75397.98,0.0,-0.98727,1e-05,1.65562]
[1776704110977,47.68,75397.98,0.0,-0.98727,1e-05,1.65562]
[1776704111199,47.68,75397.98,0.0,-0.98727,1e-05,1.65562]
[1776704111436,47.68,75397.61,0.0,-0.98727,1e-05,1.65519]
[1776704111443,47.68,75397.61,0.0,-0.98727,1e-05,1.65519]
[1776704111593,47.68,75397.61,0.0,-0.98727,1e-05,1.65519]
[1776704111689,47.68,75397.61,0.0,-0.98727,1e-05,1.65519]
[1776704114607,47.68,75398.19,0.0,-0.98726,1e-05,1.65639]
[1776704114613,47.68,75398.19,0.0,-0.98726,1e-05,1.65639]
[1776704114705,47.68,75398.19,0.0,-0.98726,1e-05,1.65639]
[1776704115044,47.69,75398.22,0.0,-0.98726,1e-05,1.65659]
[1776704120079,47.69,75398.05,0.0,-0.98726,1e-05,1.65706]
[1776704120679,47.69,75398.05,0.0,-0.98726,1e-05,1.65706]
[1776704120886,47.69,75398.05,0.0,-0.98726,1e-05,1.65706]
[1776704120949,47.69,75398.05,0.0,-0.98726,1e-05,1.65706]
[1776704121034,47.69,75398.05,0.0,-0.98726,1e-05,1.65706]
[1776704121188,47.69,75398.05,0.0,-0.98726,1e-05,1.65706]
[1776704121191,47.69,75398.05,0.0,-0.98726,1e-05,1.65706]
[1776704121289,47.69,75393.76,0.0,-0.98731,1e-05,1.65066]
[1776704121360,47.69,75393.76,0.0,-0.98731,1e-05,1.65066]
[1776704121367,47.69,75393.76,0.0,-0.98731,1e-05,1.65066]
[1776704121438,47.69,75393.76,0.0,-0.98731,1e-05,1.65066]
[1776704121498,47.69,75393.76,0.0,-0.98731,1e-05,1.65066]
[1776704121799,47.69,75393.76,0.0,-0.98731,1e-05,1.65066]
[1776704121941,47.69,75393.76,0.0,-0.98731,1e-05,1.65066]
[1776704122128,47.69,75393.76,0.0,-0.98731,1e-05,1.65066]
[1776704122188,47.69,75393.76,0.0,-0.98731,1e-05,1.65066]
[1776704122229,47.69,75392.93,0.0,-0.98732,1e-05,1.64936]
[1776704122435,47.69,75392.93,0.0,-0.98732,1e-05,1.64936]
[1776704122757,47.69,75392.93,0.0,-0.98732,1e-05,1.64936]
[1776704123064,47.69,75392.93,0.0,-0.98732,1e-05,1.64936]
[1776704123193,47.69,75392.93,0.0,-0.98732,1e-05,1.64936]
[1776704123373,47.69,75392.97,0.0,-0.98732,1e-05,1.64974]
[1776704123676,47.69,75392.97,0.0,-0.98732,1e-05,1.64974]
[1776704123686,47.69,75392.97,0.0,-0.98732,1e-05,1.64974]
[1776704123977,47.69,75392.97,0.0,-0.98732,1e-05,1.64974]
[1776704124187,47.69,75392.97,0.0,-0.98732,1e-05,1.64974]
[1776704124438,47.69,75392.97,0.0,-0.98732,1e-05,1.6499]
[1776704124697,47.69,75392.97,0.0,-0.98732,1e-05,1.6499]
[1776704124904,47.69,75392.97,0.0,-0.98732,1e-05,1.6499]
[1776704124935,47.69,75392.97,0.0,-0.98732,1e-05,1.6499]
[1776704125050,47.69,75392.97,0.0,-0.98732,1e-05,1.6499]
[1776704125187,47.69,75392.97,0.0,-0.98732,1e-05,1.6499]
[1776704125288,47.69,75389.65,0.0,-0.98736,1e-05,1.6449]
[1776704125446,47.69,75389.65,0.0,-0.98736,1e-05,1.6449]
[1776704125511,47.69,75389.65,0.0,-0.98736,1e-05,1.6449]
[1776704125697,47.69,75389.65,0.0,-0.98736,1e-05,1.6449]
[1776704125729,47.69,75389.65,0.0,-0.98736,1e-05,1.6449]
[1776704125747,47.69,75389.65,0.0,-0.98736,1e-05,1.6449]
[1776704126121,47.69,75382.11,0.0,-0.98747,1e-05,1.63321]
[1776704126935,47.69,75382.11,0.0,-0.98747,1e-05,1.63321]
[1776704127193,47.69,75382.11,0.0,-0.98747,1e-05,1.63321]
[1776704127199,47.69,75382.11,0.0,-0.98747,1e-05,1.63321]
[1776704127216,47.7,75369.31,0.0,-0.98764,1e-05,1.61369]
[1776704127539,47.7,75369.31,0.0,-0.98764,1e-05,1.61369]
[1776704127695,47.7,75369.31,0.0,-0.98764,1e-05,1.61369]
[1776704127700,47.7,75369.31,0.0,-0.98764,1e-05,1.61369]
[1776704127844,47.7,75369.31,0.0,-0.98764,1e-05,1.61369]
[1776704127936,47.7,75369.31,0.0,-0.98764,1e-05,1.61369]
[1776704128141,47.7,75369.31,0.0,-0.98764,1e-05,1.61369]
[1776704128193,47.7,75369.31,0.0,-0.98764,1e-05,1.61369]
[1776704128243,47.7,75366.65,0.0,-0.98767,1e-05,1.60981]
[1776704128345,47.7,75366.65,0.0,-0.98767,1e-05,1.60981]
[1776704128435,47.7,75366.65,0.0,-0.98767,1e-05,1.60981]
[1776704128467,47.7,75366.65,0.0,-0.98767,1e-05,1.60981]
[1776704128770,47.7,75366.65,0.0,-0.98767,1e-05,1.60981]
[1776704128938,47.7,75366.65,0.0,-0.98767,1e-05,1.60981]
[1776704129142,47.7,75368.54,0.0,-0.98764,1e-05,1.61292]
[1776704134177,47.7,75366.79,0.0,-0.98767,1e-05,1.60925]
[1776704142233,47.71,75366.45,0.0,-0.98766,1e-05,1.61053]
[1776704143849,47.72,75366.35,0.0,-0.98766,1e-05,1.6106]
[1776704143855,47.72,75366.35,0.0,-0.98766,1e-05,1.6106]
[1776704143936,47.72,75366.35,0.0,-0.98766,1e-05,1.6106]
[1776704144247,47.72,75366.18,0.0,-0.98766,1e-05,1.61056]
[1776704149285,47.73,75365.55,0.0,-0.98766,1e-05,1.61092]
[1776704151775,47.73,75365.82,0.0,-0.98765,1e-05,1.61176]
[1776704151783,47.73,75365.82,0.0,-0.98765,1e-05,1.61176]
[1776704151935,47.73,75365.82,0.0,-0.98765,1e-05,1.61176]
[1776704152308,47.73,75365.86,0.0,-0.98765,1e-05,1.61204]
[1776704157343,47.73,75366.86,0.0,-0.98762,1e-05,1.61464]
[1776704162382,47.74,75365.13,0.0,-0.98764,1e-05,1.61305]
[1776704164896,47.74,75364.86,0.0,-0.98764,1e-05,1.61285]
[1776704164936,47.74,75364.86,0.0,-0.98764,1e-05,1.61285]
[1776704165274,47.74,75364.86,0.0,-0.98764,1e-05,1.61285]
[1776704165283,47.74,75367.05,0.0,-0.98761,1e-05,1.61662]
[1776704165441,47.74,75367.05,0.0,-0.98761,1e-05,1.61662]
[1776704171445,47.75,75368.26,0.0,-0.98758,1e-05,1.61967]
[1776704175996,47.76,75368.41,0.0,-0.98757,1e-05,1.6205]
[1776704176103,47.76,75368.41,0.0,-0.98757,1e-05,1.6205]
[1776704176201,47.76,75368.41,0.0,-0.98757,1e-05,1.6205]
[1776704176302,47.76,75373.33,0.0,-0.9875,1e-05,1.62845]
[1776704176485,47.76,75381.34,0.0,-0.98739,1e-05,1.64082]
[1776704177492,47.76,75380.99,0.0,-0.9874,1e-05,1.64044]
[1776704179506,47.76,75378.67,0.0,-0.98743,1e-05,1.63718]
[1776704180419,47.76,75378.67,0.0,-0.98743,1e-05,1.63718]
[1776704180436,47.76,75378.67,0.0,-0.98743,1e-05,1.63718]
[1776704180606,47.76,75378.67,0.0,-0.98743,1e-05,1.63718]
[1776704180696,47.76,75378.67,0.0,-0.98743,1e-05,1.63718]
[1776704180708,47.76,75372.45,0.0,-0.98751,1e-05,1.62776]
[1776704181522,47.76,75368.97,0.0,-0.98755,1e-05,1.62259]
[1776704183545,47.76,75352.77,0.0,-0.98777,1e-05,1.59825]
[1776704184552,47.77,75350.2,0.0,-0.9878,1e-05,1.59459]
[1776704186173,47.77,75350.2,0.0,-0.9878,1e-05,1.59459]
[1776704186192,47.77,75350.2,0.0,-0.9878,1e-05,1.59459]
[1776704186268,47.77,75349.88,0.0,-0.9878,1e-05,1.59434]
[1776704186418,47.77,75349.88,0.0,-0.9878,1e-05,1.59434]
[1776704186437,47.77,75349.88,0.0,-0.9878,1e-05,1.59434]
[1776704186566,47.77,75349.96,0.0,-0.9878,1e-05,1.5947]
[1776704189587,47.77,75347.67,0.0,-0.98782,1e-05,1.59194]
[1776704195629,47.78,75348.98,0.0,-0.98781,1e-05,1.59325]
[1776704200557,47.79,75348.8,0.0,-0.9878,1e-05,1.59392]
[1776704200656,47.79,75348.8,0.0,-0.9878,1e-05,1.59392]
[1776704200696,47.79,75348.8,0.0,-0.9878,1e-05,1.59392]
[1776704201058,47.79,75348.8,0.0,-0.9878,1e-05,1.59392]
[1776704201362,47.79,75348.8,0.0,-0.9878,1e-05,1.59392]
[1776704201160,47.79,75348.8,0.0,-0.9878,1e-05,1.59416]
[1776704201435,47.79,75348.8,0.0,-0.9878,1e-05,1.59416]
[1776704201666,47.79,75348.8,0.0,-0.9878,1e-05,1.59416]
[1776704201924,47.79,75348.8,0.0,-0.9878,1e-05,1.59416]
[1776704201939,47.79,75348.8,0.0,-0.9878,1e-05,1.59416]
[1776704202280,47.79,75348.8,0.0,-0.9878,1e-05,1.59416]
[1776704202381,47.79,75348.8,0.0,-0.98779,1e-05,1.59464]
[1776704202585,47.79,75348.8,0.0,-0.98779,1e-05,1.59464]
[1776704202692,47.79,75348.8,0.0,-0.98779,1e-05,1.59464]
[1776704202894,47.79,75348.8,0.0,-0.98779,1e-05,1.59464]
[1776704203203,47.79,75348.8,0.0,-0.98779,1e-05,1.59464]
[1776704203380,47.79,75348.8,0.0,-0.98779,1e-05,1.59464]
[1776704203274,47.79,75348.87,0.0,-0.98779,1e-05,1.59474]
[1776704203436,47.79,75348.87,0.0,-0.98779,1e-05,1.59474]
[1776704203814,47.79,75348.87,0.0,-0.98779,1e-05,1.59474]
[1776704203949,47.79,75348.87,0.0,-0.98779,1e-05,1.59474]
[1776704204144,47.79,75348.87,0.0,-0.98779,1e-05,1.59474]
[1776704204365,47.79,75348.87,0.0,-0.98779,1e-05,1.59474]
[1776704204159,47.79,75351.7,0.0,-0.98775,1e-05,1.59927]
[1776704204692,47.79,75363.18,0.0,-0.9876,1e-05,1.617]
[1776704205698,47.79,75366.57,0.0,-0.98755,1e-05,1.62239]
[1776704206705,47.8,75371.54,0.0,-0.98748,1e-05,1.63023]
[1776704207824,47.8,75371.54,0.0,-0.98748,1e-05,1.63023]
[1776704207922,47.8,75371.54,0.0,-0.98748,1e-05,1.63023]
[1776704208158,47.8,75371.54,0.0,-0.98748,1e-05,1.63023]
[1776704208286,47.8,75371.54,0.0,-0.98748,1e-05,1.63023]
[1776704208328,47.8,75371.54,0.0,-0.98748,1e-05,1.63023]
[1776704208387,47.8,75376.41,0.0,-0.98741,1e-05,1.63809]
[1776704208722,47.8,75376.41,0.0,-0.98741,1e-05,1.63809]
[1776704208938,47.8,75376.41,0.0,-0.98741,1e-05,1.63809]
[1776704209204,47.8,75376.41,0.0,-0.98741,1e-05,1.63809]
[1776704209384,47.8,75376.41,0.0,-0.98741,1e-05,1.63809]
[1776704209274,47.8,75377.85,0.0,-0.9874,1e-05,1.64032]
[1776704209436,47.8,75377.85,0.0,-0.9874,1e-05,1.64032]
[1776704209557,47.8,75377.85,0.0,-0.9874,1e-05,1.64032]
[1776704209612,47.8,75377.85,0.0,-0.9874,1e-05,1.64032]
[1776704209689,47.8,75377.85,0.0,-0.9874,1e-05,1.64032]
[1776704209861,47.8,75377.85,0.0,-0.9874,1e-05,1.64032]
[1776704209962,47.8,75385.59,0.0,-0.98729,1e-05,1.6525]
[1776704211204,47.8,75385.59,0.0,-0.98729,1e-05,1.6525]
[1776704211305,47.8,75387.86,0.0,-0.98726,1e-05,1.65618]
[1776704213942,47.8,75388.15,0.0,-0.98725,1e-05,1.65691]
[1776704214182,47.8,75388.15,0.0,-0.98725,1e-05,1.65691]
[1776704214245,47.8,75388.15,0.0,-0.98725,1e-05,1.65704]
[1776704214767,47.8,75385.77,0.0,-0.98728,1e-05,1.65347]
[1776704215950,47.8,75385.77,0.0,-0.98728,1e-05,1.65347]
[1776704217937,47.8,75385.32,0.0,-0.98728,1e-05,1.65306]
[1776704219945,47.81,75384.35,0.0,-0.98729,1e-05,1.65185]
[1776704220310,47.81,75384.35,0.0,-0.98729,1e-05,1.65185]
[1776704220381,47.81,75380.53,0.0,-0.98734,1e-05,1.64622]
[1776704220613,47.81,75380.53,0.0,-0.98734,1e-05,1.64622]
[1776704220893,47.81,75382.31,0.0,-0.98732,1e-05,1.64898]
[1776704221815,47.81,75384.66,0.0,-0.98729,1e-05,1.65279]
[1776704222823,47.81,75380.23,0.0,-0.98734,1e-05,1.64605]
[1776704223940,47.81,75380.23,0.0,-0.98734,1e-05,1.64605]
[1776704224168,47.81,75380.23,0.0,-0.98734,1e-05,1.64605]
[1776704224191,47.81,75380.23,0.0,-0.98734,1e-05,1.64605]
[1776704224206,47.81,75374.45,0.0,-0.98742,1e-05,1.63726]
[1776704224435,47.81,75374.45,0.0,-0.98742,1e-05,1.63726]
[1776704224837,47.81,75369.76,0.0,-0.98748,1e-05,1.63019]
[1776704229872,47.82,75371.16,0.0,-0.98746,1e-05,1.63324]
[1776704232893,47.82,75372.12,0.0,-0.98744,1e-05,1.63522]
[1776704238207,47.82,75371.7,0.0,-0.98744,1e-05,1.63522]
[1776704238359,47.82,75370.06,0.0,-0.98746,1e-05,1.63302]
[1776704238938,47.82,75368.95,0.0,-0.98747,1e-05,1.63131]
[1776704241960,47.83,75367.03,0.0,-0.98749,1e-05,1.62885]
[1776704242967,47.83,75368.25,0.0,-0.98748,1e-05,1.6309]
[1776704244981,47.83,75373.97,0.0,-0.9874,1e-05,1.64006]
[1776704245988,47.83,75377.41,0.0,-0.98735,1e-05,1.64554]
[1776704246995,47.83,75379.23,0.0,-0.98732,1e-05,1.64851]
[1776704248018,47.83,75383.87,0.0,-0.98726,1e-05,1.65587]
[1776704249009,47.83,75386.01,0.0,-0.98723,1e-05,1.65933]
[1776704250016,47.83,75383.93,0.0,-0.98726,1e-05,1.65621]
[1776704251024,47.84,75380.94,0.0,-0.98731,1e-05,1.64955]
[1776704252031,47.84,75379.53,0.0,-0.98733,1e-05,1.6475]
[1776704253038,47.84,75376.64,0.0,-0.98737,1e-05,1.64316]
[1776704254045,47.84,75371.85,0.0,-0.98743,1e-05,1.6359]
[1776704257065,47.84,75376.47,0.0,-0.98736,1e-05,1.64355]
[1776704258073,47.84,75391.38,0.0,-0.98716,1e-05,1.66693]
[1776704259079,47.84,75393.01,0.0,-0.98713,1e-05,1.6696]
[1776704264115,47.85,75392.78,0.0,-0.98713,1e-05,1.66981]
[1776704269144,47.85,75392.97,0.0,-0.98712,1e-05,1.6707]
[1776704272171,47.85,75388.24,0.0,-0.98719,1e-05,1.66366]
[1776704273177,47.85,75386.74,0.0,-0.98721,1e-05,1.66145]
[1776704275192,47.85,75385.13,0.0,-0.98723,1e-05,1.65922]
[1776704278214,47.86,75381.83,0.0,-0.98727,1e-05,1.65452]
[1776704279220,47.86,75373.49,0.0,-0.98738,1e-05,1.64173]
[1776704280227,47.86,75372.44,0.0,-0.98739,1e-05,1.64028]
[1776704281234,47.86,75362.66,0.0,-0.98752,1e-05,1.62539]
[1776704282241,47.86,75352.72,0.0,-0.98765,1e-05,1.61039]
[1776704283248,47.86,75350.24,0.0,-0.98768,1e-05,1.60683]
[1776704285262,47.86,75349.79,0.0,-0.98769,1e-05,1.60661]
[1776704287276,47.87,75347.94,0.0,-0.98771,1e-05,1.60426]
[1776704288494,47.87,75347.49,0.0,-0.98771,1e-05,1.60381]
[1776704288562,47.87,75347.49,0.0,-0.98771,1e-05,1.60381]
[1776704289289,47.87,75342.97,0.0,-0.98777,1e-05,1.59719]
[1776704290297,47.87,75341.53,0.0,-0.98778,1e-05,1.59525]
[1776704292312,47.87,75340.52,0.0,-0.98779,1e-05,1.59422]
[1776704294020,47.88,75340.5,0.0,-0.98779,1e-05,1.59445]
[1776704294381,47.88,75335.77,0.0,-0.98785,1e-05,1.58756]
[1776704294695,47.88,75335.77,0.0,-0.98785,1e-05,1.58756]
[1776704295332,47.88,75331.21,0.0,-0.98791,1e-05,1.58096]
[1776704297346,47.88,75331.14,0.0,-0.9879,1e-05,1.58139]
[1776704298007,47.88,75331.14,0.0,-0.9879,1e-05,1.58139]
[1776704300366,47.89,75333.35,0.0,-0.98787,1e-05,1.58553]
[1776704305402,47.89,75332.88,0.0,-0.98786,1e-05,1.58616]
[1776704306197,47.89,75332.88,0.0,-0.98786,1e-05,1.58616]
[1776704306442,47.9,75332.56,0.0,-0.98786,1e-05,1.58594]
[1776704308430,47.9,75336.01,0.0,-0.98781,1e-05,1.59192]
[1776704310444,47.9,75339.14,0.0,-0.98777,1e-05,1.59716]
[1776704312459,47.91,75333.18,0.0,-0.98786,1e-05,1.58657]
[1776704317494,47.91,75334.0,0.0,-0.98783,1e-05,1.58911]
[1776704322529,47.92,75334.28,0.0,-0.98782,1e-05,1.5908]
[1776704323537,47.92,75337.39,0.0,-0.98778,1e-05,1.59574]
[1776704324544,47.92,75340.2,0.0,-0.98774,1e-05,1.60024]
[1776704327648,47.93,75339.74,0.0,-0.98774,1e-05,1.60001]
[1776704327755,47.93,75339.74,0.0,-0.98774,1e-05,1.60001]
[1776704327800,47.93,75341.6,0.0,-0.98771,1e-05,1.60306]
[1776704328576,47.93,75349.29,0.0,-0.98761,1e-05,1.61499]
[1776704330198,47.93,75349.29,0.0,-0.98761,1e-05,1.61499]
[1776704330231,47.93,75350.72,0.0,-0.98759,1e-05,1.61739]
[1776704331677,47.93,75352.38,0.0,-0.98756,1e-05,1.62033]
[1776704332684,47.93,75354.55,0.0,-0.98753,1e-05,1.62386]
[1776704335705,47.94,75352.85,0.0,-0.98755,1e-05,1.62183]
[1776704337719,47.94,75355.52,0.0,-0.98751,1e-05,1.62632]
[1776704342753,47.95,75354.59,0.0,-0.98751,1e-05,1.62584]
[1776704347789,47.95,75353.61,0.0,-0.98752,1e-05,1.62529]
[1776704353831,47.96,75354.71,0.0,-0.98749,1e-05,1.6281]
[1776704357859,47.96,75353.26,0.0,-0.98751,1e-05,1.62661]
[1776704358865,47.96,75350.44,0.0,-0.98754,1e-05,1.62248]
[1776704359876,47.96,75347.16,0.0,-0.98758,1e-05,1.61766]
[1776704360880,47.96,75339.37,0.0,-0.98769,1e-05,1.60601]
[1776704361888,47.97,75338.69,0.0,-0.98769,1e-05,1.60519]
[1776704366923,47.97,75338.69,0.0,-0.98768,1e-05,1.60631]
[1776704370675,47.98,75338.61,0.0,-0.98768,1e-05,1.60685]
[1776704374200,47.98,75338.13,0.0,-0.9877,1e-05,1.60447]
[1776704374300,47.98,75338.13,0.0,-0.98769,1e-05,1.60491]
[1776704374800,47.98,75338.13,0.0,-0.98769,1e-05,1.60491]
[1776704374940,47.98,75338.13,0.0,-0.98769,1e-05,1.60491]
[1776704378882,47.99,75339.1,0.0,-0.98767,1e-05,1.60727]
[1776704378937,47.99,75339.1,0.0,-0.98767,1e-05,1.60727]
[1776704378999,47.99,75339.1,0.0,-0.98767,1e-05,1.60727]
[1776704379004,47.99,75339.1,0.0,-0.98767,1e-05,1.60727]
[1776704379143,47.99,75339.1,0.0,-0.98767,1e-05,1.60727]
[1776704379193,47.99,75339.1,0.0,-0.98767,1e-05,1.60727]
[1776704379244,47.99,75340.59,0.0,-0.98765,1e-05,1.60976]
[1776704385051,48.0,75341.6,0.0,-0.98762,1e-05,1.61259]
[1776704386847,48.0,75342.75,0.0,-0.98761,1e-05,1.61455]
[1776704386853,48.0,75342.75,0.0,-0.98761,1e-05,1.61455]
[1776704386936,48.0,75342.75,0.0,-0.98761,1e-05,1.61455]
[1776704387242,48.0,75342.75,0.0,-0.98761,1e-05,1.61455]
[1776704387348,48.0,75342.75,0.0,-0.98761,1e-05,1.61455]
[1776704387430,48.0,75342.75,0.0,-0.98761,1e-05,1.61455]
[1776704387435,48.0,75342.75,0.0,-0.98761,1e-05,1.61455]
[1776704387446,48.0,75342.59,0.0,-0.98761,1e-05,1.61451]
[1776704391433,48.0,75342.54,0.0,-0.9876,1e-05,1.61506]
[1776704391439,48.0,75342.54,0.0,-0.9876,1e-05,1.61506]
[1776704391496,48.0,75342.54,0.0,-0.9876,1e-05,1.61506]
[1776704391567,48.0,75342.54,0.0,-0.9876,1e-05,1.61506]
[1776704391537,48.0,75350.17,0.0,-0.9875,1e-05,1.62712]
[1776704391697,48.0,75350.17,0.0,-0.9875,1e-05,1.62712]
[1776704392101,48.0,75352.86,0.0,-0.98746,1e-05,1.63125]
[1776704396129,48.01,75357.42,0.0,-0.98739,1e-05,1.63901]
[1776704397158,48.01,75364.28,0.0,-0.9873,1e-05,1.64979]
[1776704398147,48.02,75376.59,0.0,-0.98712,1e-05,1.67049]
[1776704399153,48.06,75375.46,0.0,-0.98707,1e-05,1.67536]
[1776704401809,48.06,75377.68,0.0,-0.98703,1e-05,1.68016]
[1776704401890,48.06,75377.68,0.0,-0.98703,1e-05,1.68016]
[1776704401938,48.06,75377.68,0.0,-0.98703,1e-05,1.68016]
[1776704402336,48.06,75377.68,0.0,-0.98703,1e-05,1.68016]
[1776704402364,48.06,75377.68,0.0,-0.98703,1e-05,1.68016]
[1776704402414,48.06,75377.68,0.0,-0.98703,1e-05,1.68016]
[1776704402447,48.06,75377.68,0.0,-0.98703,1e-05,1.68016]
[1776704402515,48.07,75377.26,0.0,-0.98703,1e-05,1.68016]
[1776704404191,48.07,75382.31,0.0,-0.98695,1e-05,1.68886]
[1776704405198,48.07,75386.58,0.0,-0.98689,1e-05,1.69568]
[1776704406205,48.07,75382.78,0.0,-0.98695,1e-05,1.68976]
[1776704407931,48.07,75383.1,0.0,-0.98694,1e-05,1.69034]
[1776704407938,48.07,75383.1,0.0,-0.98694,1e-05,1.69034]
[1776704408054,48.07,75383.1,0.0,-0.98694,1e-05,1.69034]
[1776704408166,48.07,75383.1,0.0,-0.98694,1e-05,1.69034]
[1776704408192,48.07,75383.1,0.0,-0.98694,1e-05,1.69034]
[1776704408669,48.07,75381.71,0.0,-0.98696,1e-05,1.68824]
[1776704408676,48.07,75381.71,0.0,-0.98696,1e-05,1.68824]
[1776704408698,48.07,75381.71,0.0,-0.98696,1e-05,1.68824]
[1776704409226,48.07,75381.75,0.0,-0.98696,1e-05,1.68839]
[1776704412140,48.07,75381.27,0.0,-0.98696,1e-05,1.6878]
[1776704412146,48.07,75381.27,0.0,-0.98696,1e-05,1.6878]
[1776704412198,48.07,75381.27,0.0,-0.98696,1e-05,1.6878]
[1776704412247,48.08,75372.86,0.0,-0.98708,1e-05,1.67468]
[1776704413255,48.08,75380.38,0.0,-0.98697,1e-05,1.6866]
[1776704413763,48.08,75380.38,0.0,-0.98697,1e-05,1.6866]
[1776704413904,48.08,75380.38,0.0,-0.98697,1e-05,1.6866]
[1776704413941,48.08,75380.38,0.0,-0.98697,1e-05,1.6866]
[1776704414262,48.08,75380.5,0.0,-0.98697,1e-05,1.68687]
[1776704421311,48.08,75378.87,0.0,-0.98699,1e-05,1.68493]
[1776704423325,48.08,75388.73,0.0,-0.98685,1e-05,1.70067]
[1776704423875,48.08,75388.73,0.0,-0.98685,1e-05,1.70067]
[1776704423883,48.08,75388.73,0.0,-0.98685,1e-05,1.70067]
[1776704423938,48.08,75388.73,0.0,-0.98685,1e-05,1.70067]
[1776704424346,48.08,75388.73,0.0,-0.98685,1e-05,1.70067]
[1776704424437,48.08,75388.73,0.0,-0.98685,1e-05,1.70067]
[1776704424455,48.08,75388.73,0.0,-0.98685,1e-05,1.70067]
[1776704424625,48.08,75391.58,0.0,-0.98681,1e-05,1.70526]
[1776704424688,48.08,75391.58,0.0,-0.98681,1e-05,1.70526]
[1776704425339,48.08,75392.13,0.0,-0.9868,1e-05,1.70618]
[1776704430386,48.08,75391.6,0.0,-0.98681,1e-05,1.70564]
[1776704431390,48.08,75396.31,0.0,-0.98676,1e-05,1.711]
[1776704432409,48.08,75403.97,0.0,-0.98665,1e-05,1.72328]
[1776704433099,48.08,75403.97,0.0,-0.98665,1e-05,1.72328]
[1776704434576,48.08,75401.46,0.0,-0.98668,1e-05,1.71931]
[1776704434422,48.08,75401.5,0.0,-0.98668,1e-05,1.71941]
[1776704434691,48.08,75401.5,0.0,-0.98668,1e-05,1.71941]
[1776704435033,48.08,75401.5,0.0,-0.98668,1e-05,1.71941]
[1776704435194,48.08,75401.5,0.0,-0.98668,1e-05,1.71941]
[1776704435429,48.08,75401.74,0.0,-0.98668,1e-05,1.71983]
[1776704440020,48.09,75403.8,0.0,-0.98665,1e-05,1.72326]
[1776704440194,48.09,75403.8,0.0,-0.98665,1e-05,1.72326]
[1776704440464,48.09,75403.55,0.0,-0.98665,1e-05,1.72289]
[1776704446506,48.09,75402.9,0.0,-0.98666,1e-05,1.72204]
[1776704447513,48.09,75397.47,0.0,-0.98673,1e-05,1.71339]
[1776704448519,48.09,75394.64,0.0,-0.98677,1e-05,1.70892]
[1776704449527,48.09,75404.39,0.0,-0.98664,1e-05,1.72453]
[1776704450534,48.09,75407.4,0.0,-0.98659,1e-05,1.72941]
[1776704451540,48.09,75407.62,0.0,-0.98659,1e-05,1.7298]
[1776704453230,48.09,75407.65,0.0,-0.98659,1e-05,1.72986]
[1776704453336,48.09,75407.65,0.0,-0.98659,1e-05,1.72986]
[1776704453439,48.09,75407.65,0.0,-0.98659,1e-05,1.72986]
[1776704453718,48.09,75407.84,0.0,-0.98659,1e-05,1.73019]
[1776704453819,48.09,75407.84,0.0,-0.98659,1e-05,1.73019]
[1776704453940,48.09,75407.84,0.0,-0.98659,1e-05,1.73019]
[1776704454562,48.09,75407.73,0.0,-0.98659,1e-05,1.73003]
[1776704460604,48.09,75402.84,0.0,-0.98666,1e-05,1.72233]
[1776704463166,48.09,75404.8,0.0,-0.98663,1e-05,1.72557]
[1776704463172,48.09,75404.8,0.0,-0.98663,1e-05,1.72557]
[1776704463200,48.09,75404.8,0.0,-0.98663,1e-05,1.72557]
[1776704463456,48.09,75404.8,0.0,-0.98663,1e-05,1.72557]
[1776704463570,48.09,75404.8,0.0,-0.98663,1e-05,1.72557]
[1776704463625,48.09,75406.68,0.0,-0.9866,1e-05,1.72859]
[1776704463705,48.09,75406.68,0.0,-0.9866,1e-05,1.72859]
[1776704464631,48.09,75412.58,0.0,-0.98652,1e-05,1.73814]
[1776704466646,48.09,75414.28,0.0,-0.98649,1e-05,1.7409]
[1776704471133,48.09,75414.43,0.0,-0.98649,1e-05,1.74117]
[1776704471140,48.09,75414.43,0.0,-0.98649,1e-05,1.74117]
[1776704471192,48.09,75414.43,0.0,-0.98649,1e-05,1.74117]
[1776704471477,48.09,75414.43,0.0,-0.98649,1e-05,1.74117]
[1776704471547,48.09,75414.43,0.0,-0.98649,1e-05,1.74117]
[1776704471635,48.09,75413.35,0.0,-0.9865,1e-05,1.73945]
[1776704471692,48.09,75413.35,0.0,-0.9865,1e-05,1.73945]
[1776704471839,48.09,75413.35,0.0,-0.9865,1e-05,1.73945]
[1776704471935,48.09,75413.35,0.0,-0.9865,1e-05,1.73945]
[1776704471940,48.09,75412.94,0.0,-0.98651,1e-05,1.73878]
[1776704475966,48.09,75414.8,0.0,-0.98648,1e-05,1.74182]
[1776704476188,48.09,75414.8,0.0,-0.98648,1e-05,1.74182]
[1776704476436,48.09,75414.8,0.0,-0.98648,1e-05,1.74182]
[1776704476892,48.09,75416.22,0.0,-0.98646,1e-05,1.74412]
[1776704476937,48.09,75416.22,0.0,-0.98646,1e-05,1.74412]
[1776704477003,48.09,75416.22,0.0,-0.98646,1e-05,1.74412]
[1776704477192,48.09,75416.22,0.0,-0.98646,1e-05,1.74412]
[1776704477215,48.09,75417.64,0.0,-0.98644,1e-05,1.74642]
[1776704479738,48.09,75420.18,0.0,-0.98641,1e-05,1.75052]
[1776704480745,48.09,75409.32,0.0,-0.98656,1e-05,1.73298]
[1776704481752,48.09,75396.28,0.0,-0.98675,1e-05,1.71211]
[1776704482759,48.09,75372.19,0.0,-0.98708,1e-05,1.67407]
[1776704483767,48.1,75367.7,0.0,-0.98713,1e-05,1.66807]
[1776704488868,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704488916,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704488936,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704489081,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704489126,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704489191,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704489346,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704489440,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704489482,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704489523,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704489671,48.1,75369.59,0.0,-0.9871,1e-05,1.6718]
[1776704489538,48.1,75369.73,0.0,-0.9871,1e-05,1.67214]
[1776704489697,48.1,75369.73,0.0,-0.9871,1e-05,1.67214]
[1776704490815,48.1,75373.38,0.0,-0.98705,1e-05,1.67809]
[1776704491821,48.1,75376.9,0.0,-0.98701,1e-05,1.68155]
[1776704492829,48.1,75384.93,0.0,-0.9869,1e-05,1.69429]
[1776704494636,48.1,75384.93,0.0,-0.9869,1e-05,1.69429]
[1776704494694,48.1,75384.93,0.0,-0.9869,1e-05,1.69429]
[1776704493835,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704494701,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704494813,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704494941,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704495060,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704495200,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704495204,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704495318,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704495437,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704495443,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704495607,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704495689,48.1,75388.84,0.0,-0.98684,1e-05,1.70056]
[1776704495622,48.1,75391.24,0.0,-0.98681,1e-05,1.70443]
[1776704498875,48.11,75393.81,0.0,-0.98677,1e-05,1.70875]
[1776704500092,48.11,75393.81,0.0,-0.98677,1e-05,1.70875]
[1776704500193,48.11,75393.81,0.0,-0.98677,1e-05,1.70875]
[1776704500199,48.11,75393.81,0.0,-0.98677,1e-05,1.70875]
[1776704500438,48.11,75393.81,0.0,-0.98677,1e-05,1.70875]
[1776704500482,48.11,75393.81,0.0,-0.98677,1e-05,1.70875]
[1776704500677,48.11,75393.81,0.0,-0.98677,1e-05,1.70875]
[1776704500703,48.11,75395.86,0.0,-0.98674,1e-05,1.71206]
[1776704500996,48.11,75395.86,0.0,-0.98674,1e-05,1.71206]
[1776704501130,48.11,75395.86,0.0,-0.98674,1e-05,1.71206]
[1776704501190,48.11,75395.86,0.0,-0.98674,1e-05,1.71206]
[1776704501312,48.11,75395.86,0.0,-0.98674,1e-05,1.71206]
[1776704501628,48.11,75395.86,0.0,-0.98674,1e-05,1.71206]
[1776704501691,48.11,75395.86,0.0,-0.98674,1e-05,1.71206]
[1776704501746,48.11,75395.63,0.0,-0.98675,1e-05,1.71179]
[1776704501940,48.11,75395.63,0.0,-0.98675,1e-05,1.71179]
[1776704502192,48.11,75395.63,0.0,-0.98675,1e-05,1.71179]
[1776704502299,48.11,75395.63,0.0,-0.98675,1e-05,1.71179]
[1776704502585,48.11,75395.63,0.0,-0.98675,1e-05,1.71179]
[1776704502692,48.11,75395.63,0.0,-0.98675,1e-05,1.71179]
[1776704505218,48.11,75393.92,0.0,-0.98677,1e-05,1.70916]
[1776704505240,48.11,75393.92,0.0,-0.98677,1e-05,1.70916]
[1776704505370,48.11,75393.92,0.0,-0.98677,1e-05,1.70916]
[1776704505440,48.11,75393.92,0.0,-0.98677,1e-05,1.70916]
[1776704505466,48.11,75390.96,0.0,-0.98681,1e-05,1.70451]
[1776704505919,48.11,75393.74,0.0,-0.98677,1e-05,1.70898]
[1776704508496,48.11,75394.55,0.0,-0.98676,1e-05,1.71032]
[1776704508501,48.11,75394.55,0.0,-0.98676,1e-05,1.71032]
[1776704508688,48.11,75394.55,0.0,-0.98676,1e-05,1.71032]
[1776704508535,48.11,75398.55,0.0,-0.9867,1e-05,1.71675]
[1776704508951,48.11,75398.55,0.0,-0.9867,1e-05,1.71675]
[1776704509186,48.11,75398.55,0.0,-0.9867,1e-05,1.71675]
[1776704509460,48.11,75398.55,0.0,-0.9867,1e-05,1.71675]
[1776704509720,48.11,75399.61,0.0,-0.98669,1e-05,1.71848]
[1776704509987,48.11,75399.61,0.0,-0.98669,1e-05,1.71848]
[1776704510188,48.11,75399.61,0.0,-0.98669,1e-05,1.71848]
[1776704510194,48.11,75399.61,0.0,-0.98669,1e-05,1.71848]
[1776704510337,48.11,75399.61,0.0,-0.98669,1e-05,1.71848]
[1776704510437,48.11,75399.61,0.0,-0.98669,1e-05,1.71848]
[1776704510690,48.11,75399.61,0.0,-0.98669,1e-05,1.71848]
[1776704510944,48.11,75399.2,0.0,-0.98669,1e-05,1.71786]
[1776704511190,48.11,75399.2,0.0,-0.98669,1e-05,1.71786]
[1776704511325,48.11,75399.2,0.0,-0.98669,1e-05,1.71786]
[1776704511440,48.11,75399.2,0.0,-0.98669,1e-05,1.71786]
[1776704511641,48.11,75399.2,0.0,-0.98669,1e-05,1.71786]
[1776704511688,48.11,75399.2,0.0,-0.98669,1e-05,1.71786]
[1776704511762,48.11,75398.9,0.0,-0.9867,1e-05,1.71741]
[1776704511956,48.11,75398.9,0.0,-0.9867,1e-05,1.71741]
[1776704512163,48.11,75398.9,0.0,-0.9867,1e-05,1.71741]
[1776704512191,48.11,75398.9,0.0,-0.9867,1e-05,1.71741]
[1776704512289,48.11,75398.9,0.0,-0.9867,1e-05,1.71741]
[1776704512421,48.11,75398.9,0.0,-0.9867,1e-05,1.71741]
[1776704512531,48.11,75398.9,0.0,-0.9867,1e-05,1.71741]
[1776704512937,48.11,75397.77,0.0,-0.98671,1e-05,1.71565]
[1776704513019,48.11,75397.77,0.0,-0.98671,1e-05,1.71565]
[1776704513134,48.11,75397.77,0.0,-0.98671,1e-05,1.71565]
[1776704513368,48.11,75397.77,0.0,-0.98671,1e-05,1.71565]
[1776704513532,48.11,75397.77,0.0,-0.98671,1e-05,1.71565]
[1776704513633,48.11,75395.11,0.0,-0.98675,1e-05,1.71144]
[1776704516374,48.11,75395.15,0.0,-0.98675,1e-05,1.7116]
[1776704516525,48.11,75395.15,0.0,-0.98675,1e-05,1.7116]
[1776704516714,48.11,75395.15,0.0,-0.98675,1e-05,1.7116]
[1776704516899,48.11,75395.19,0.0,-0.98675,1e-05,1.71175]
[1776704517024,48.11,75395.19,0.0,-0.98675,1e-05,1.71175]
[1776704517198,48.11,75395.19,0.0,-0.98675,1e-05,1.71175]
[1776704517343,48.11,75395.19,0.0,-0.98675,1e-05,1.71175]
[1776704517643,48.11,75395.19,0.0,-0.98675,1e-05,1.71175]
[1776704519012,48.11,75388.31,0.0,-0.98684,1e-05,1.70091]
[1776704520021,48.11,75385.23,0.0,-0.98688,1e-05,1.69609]
[1776704522445,48.11,75384.8,0.0,-0.98689,1e-05,1.69548]
[1776704527069,48.11,75387.42,0.0,-0.98685,1e-05,1.70003]
[1776704528868,48.11,75387.42,0.0,-0.98685,1e-05,1.70009]
[1776704528935,48.11,75387.42,0.0,-0.98685,1e-05,1.70009]
[1776704529043,48.11,75387.42,0.0,-0.98685,1e-05,1.70009]
[1776704529193,48.11,75387.42,0.0,-0.98685,1e-05,1.70009]
[1776704529281,48.11,75394.44,0.0,-0.98675,1e-05,1.71129]
[1776704530091,48.11,75399.38,0.0,-0.98668,1e-05,1.71921]
[1776704533112,48.11,75396.65,0.0,-0.98672,1e-05,1.71494]
[1776704534616,48.11,75396.65,0.0,-0.98672,1e-05,1.71494]
[1776704534688,48.11,75396.65,0.0,-0.98672,1e-05,1.71494]
[1776704534694,48.11,75396.65,0.0,-0.98672,1e-05,1.71494]
[1776704534632,48.12,75386.95,0.0,-0.98685,1e-05,1.69956]
[1776704534818,48.12,75386.95,0.0,-0.98685,1e-05,1.69956]
[1776704534944,48.12,75386.95,0.0,-0.98685,1e-05,1.69956]
[1776704534946,48.12,75386.95,0.0,-0.98685,1e-05,1.69956]
[1776704535196,48.12,75386.95,0.0,-0.98685,1e-05,1.69956]
[1776704535201,48.12,75385.17,0.0,-0.98688,1e-05,1.69681]
[1776704536136,48.12,75372.87,0.0,-0.98705,1e-05,1.67751]
[1776704537143,48.12,75370.45,0.0,-0.98708,1e-05,1.67382]
[1776704539157,48.12,75366.32,0.0,-0.98713,1e-05,1.66758]
[1776704540163,48.12,75360.08,0.0,-0.98722,1e-05,1.65798]
[1776704542214,48.12,75359.61,0.0,-0.98722,1e-05,1.65738]
[1776704542220,48.12,75359.61,0.0,-0.98722,1e-05,1.65738]
[1776704542352,48.12,75359.61,0.0,-0.98722,1e-05,1.65738]
[1776704542441,48.12,75359.61,0.0,-0.98722,1e-05,1.65738]
[1776704542538,48.12,75359.61,0.0,-0.98722,1e-05,1.65751]
[1776704544193,48.12,75355.57,0.0,-0.98728,1e-05,1.65151]
[1776704545200,48.12,75351.67,0.0,-0.98733,1e-05,1.64561]
[1776704546206,48.12,75345.81,0.0,-0.98741,1e-05,1.63673]
[1776704547214,48.12,75334.35,0.0,-0.98756,1e-05,1.61936]
[1776704548221,48.12,75330.61,0.0,-0.98761,1e-05,1.61385]
[1776704550235,48.13,75328.47,0.0,-0.98763,1e-05,1.611]
[1776704552249,48.13,75332.18,0.0,-0.98759,1e-05,1.61493]
[1776704554263,48.13,75330.06,0.0,-0.98762,1e-05,1.61209]
[1776704555529,48.13,75330.06,0.0,-0.98762,1e-05,1.61209]
[1776704555693,48.13,75330.06,0.0,-0.98762,1e-05,1.61209]
[1776704555731,48.13,75329.88,0.0,-0.98762,1e-05,1.61222]
[1776704555855,48.13,75329.88,0.0,-0.98762,1e-05,1.61222]
[1776704555942,48.13,75329.88,0.0,-0.98762,1e-05,1.61222]
[1776704556276,48.13,75329.42,0.0,-0.98762,1e-05,1.61152]
[1776704561314,48.14,75330.53,0.0,-0.9876,1e-05,1.61421]
[1776704562322,48.14,75327.89,0.0,-0.98763,1e-05,1.6104]
[1776704562991,48.14,75327.89,0.0,-0.98763,1e-05,1.6104]
[1776704563158,48.14,75327.89,0.0,-0.98763,1e-05,1.6104]
[1776704563188,48.14,75327.89,0.0,-0.98763,1e-05,1.6104]
[1776704563328,48.14,75326.41,0.0,-0.98765,1e-05,1.60836]
[1776704565342,48.14,75329.98,0.0,-0.9876,1e-05,1.61419]
[1776704565880,48.14,75329.98,0.0,-0.9876,1e-05,1.61419]
[1776704565992,48.14,75329.98,0.0,-0.9876,1e-05,1.61419]
[1776704566022,48.14,75329.98,0.0,-0.9876,1e-05,1.61419]
[1776704566186,48.14,75329.98,0.0,-0.9876,1e-05,1.61419]
[1776704566349,48.15,75344.71,0.0,-0.9874,1e-05,1.6369]
[1776704567356,48.15,75351.63,0.0,-0.98731,1e-05,1.64772]
[1776704571384,48.15,75357.43,0.0,-0.98722,1e-05,1.65727]
[1776704572391,48.15,75360.44,0.0,-0.98718,1e-05,1.66207]
[1776704573029,48.15,75360.44,0.0,-0.98718,1e-05,1.66207]
[1776704573198,48.15,75360.44,0.0,-0.98718,1e-05,1.66207]
[1776704573203,48.15,75360.44,0.0,-0.98718,1e-05,1.66207]
[1776704573329,48.15,75360.44,0.0,-0.98718,1e-05,1.66207]
[1776704573424,48.15,75360.44,0.0,-0.98718,1e-05,1.66207]
[1776704573441,48.15,75360.44,0.0,-0.98718,1e-05,1.66207]
[1776704573538,48.15,75362.06,0.0,-0.98716,1e-05,1.66471]
[1776704575414,48.15,75373.18,0.0,-0.987,1e-05,1.68232]
[1776704576433,48.15,75387.01,0.0,-0.98681,1e-05,1.70423]
[1776704576894,48.15,75387.01,0.0,-0.98681,1e-05,1.70423]
[1776704577614,48.15,75387.01,0.0,-0.98681,1e-05,1.70423]
[1776704577682,48.15,75433.68,0.0,-0.98614,1e-05,1.77957]
[1776704578444,48.15,75484.24,0.0,-0.98538,2e-05,1.86407]
[1776704579505,48.15,75484.24,0.0,-0.98538,2e-05,1.86407]
[1776704579601,48.15,75454.6,0.0,-0.98584,1e-05,1.8129]
[1776704580476,48.15,75444.36,0.0,-0.98599,1e-05,1.79597]
[1776704580929,48.15,75444.36,0.0,-0.98599,1e-05,1.79597]
[1776704581092,48.15,75444.36,0.0,-0.98599,1e-05,1.79597]
[1776704581473,48.15,75435.65,0.0,-0.98612,1e-05,1.7817]
[1776704582480,48.15,75435.37,0.0,-0.98612,1e-05,1.78173]
[1776704583487,48.15,75432.72,0.0,-0.98616,1e-05,1.77787]
[1776704584494,48.16,75427.29,0.0,-0.98623,1e-05,1.76947]
[1776704584866,48.16,75427.29,0.0,-0.98623,1e-05,1.76947]
[1776704585509,48.16,75421.29,0.0,-0.98631,1e-05,1.7602]
[1776704586439,48.16,75421.29,0.0,-0.98631,1e-05,1.7602]
[1776704586751,48.16,75421.29,0.0,-0.98631,1e-05,1.7602]
[1776704586774,48.16,75414.19,0.0,-0.98641,1e-05,1.74863]
[1776704586953,48.16,75414.19,0.0,-0.98641,1e-05,1.74863]
[1776704587478,48.16,75414.19,0.0,-0.98641,1e-05,1.74863]
[1776704587536,48.16,75414.19,0.0,-0.98641,1e-05,1.74863]
[1776704587660,48.16,75414.19,0.0,-0.98641,1e-05,1.74863]
[1776704587714,48.16,75414.19,0.0,-0.98641,1e-05,1.74863]
[1776704587725,48.16,75412.4,0.0,-0.98644,1e-05,1.74571]
[1776704588529,48.16,75418.48,0.0,-0.98635,1e-05,1.75554]
[1776704589534,48.16,75425.63,0.0,-0.98625,1e-05,1.76713]
[1776704590500,48.16,75425.63,0.0,-0.98625,1e-05,1.76713]
[1776704590541,48.16,75437.56,0.0,-0.98608,1e-05,1.78662]
[1776704591548,48.16,75442.74,0.0,-0.986,1e-05,1.79564]
[1776704591889,48.16,75442.74,0.0,-0.986,1e-05,1.79564]
[1776704592765,48.16,75442.74,0.0,-0.986,1e-05,1.79564]
[1776704592555,48.16,75438.63,0.0,-0.98605,1e-05,1.78932]
[1776704593562,48.16,75428.15,0.0,-0.98621,1e-05,1.77201]
[1776704594569,48.16,75425.25,0.0,-0.98625,1e-05,1.76721]
[1776704595951,48.16,75424.92,0.0,-0.98626,1e-05,1.76661]
[1776704596583,48.16,75425.21,0.0,-0.98625,1e-05,1.76702]
[1776704597216,48.16,75425.21,0.0,-0.98625,1e-05,1.76702]
[1776704599605,48.16,75414.56,0.0,-0.98641,1e-05,1.74953]
[1776704599947,48.16,75414.56,0.0,-0.98641,1e-05,1.74953]
[1776704600429,48.16,75414.56,0.0,-0.98641,1e-05,1.74953]
[1776704600613,48.16,75414.09,0.0,-0.98641,1e-05,1.74873]
[1776704602631,48.16,75408.17,0.0,-0.9865,1e-05,1.73912]
[1776704603638,48.16,75412.59,0.0,-0.98644,1e-05,1.74622]
[1776704604645,48.16,75422.99,0.0,-0.98629,1e-05,1.76308]
[1776704605652,48.16,75432.26,0.0,-0.98615,1e-05,1.77821]
[1776704606659,48.16,75429.67,0.0,-0.98619,1e-05,1.77391]
[1776704607666,48.16,75426.3,0.0,-0.98624,1e-05,1.76832]
[1776704607944,48.16,75426.3,0.0,-0.98624,1e-05,1.76832]
[1776704608176,48.16,75426.3,0.0,-0.98624,1e-05,1.76832]
[1776704608673,48.16,75428.92,0.0,-0.9862,1e-05,1.77253]
[1776704612701,48.16,75425.34,0.0,-0.98627,1e-05,1.76417]
[1776704613761,48.16,75425.34,0.0,-0.98627,1e-05,1.76417]
[1776704613714,48.16,75417.02,0.0,-0.98639,1e-05,1.75059]
[1776704613955,48.16,75417.02,0.0,-0.98639,1e-05,1.75059]
[1776704613965,48.16,75417.02,0.0,-0.98639,1e-05,1.75059]
[1776704614144,48.16,75417.02,0.0,-0.98639,1e-05,1.75059]
[1776704614254,48.16,75417.02,0.0,-0.98639,1e-05,1.75059]
[1776704614700,48.16,75417.02,0.0,-0.98639,1e-05,1.75059]
[1776704614716,48.16,75413.1,0.0,-0.98645,1e-05,1.7442]
[1776704615723,48.16,75412.58,0.0,-0.98646,1e-05,1.74332]
[1776704617737,48.16,75410.47,0.0,-0.98649,1e-05,1.73988]
[1776704618753,48.16,75419.38,0.0,-0.98636,1e-05,1.75427]
[1776704619754,48.16,75422.13,0.0,-0.98632,1e-05,1.75872]
[1776704620761,48.15,75426.41,0.0,-0.98626,1e-05,1.76565]
[1776704622774,48.15,75423.96,0.0,-0.9863,1e-05,1.76155]
[1776704623782,48.15,75421.95,0.0,-0.98633,1e-05,1.75822]
[1776704624789,48.15,75430.22,0.0,-0.98621,1e-05,1.77165]
[1776704625795,48.15,75437.52,0.0,-0.9861,1e-05,1.78357]
[1776704626804,48.15,75436.26,0.0,-0.98612,1e-05,1.78133]
[1776704629825,48.15,75442.45,0.0,-0.98603,1e-05,1.79126]
[1776704632845,48.15,75441.3,0.0,-0.98605,1e-05,1.78905]
[1776704633853,48.15,75436.9,0.0,-0.98612,1e-05,1.78171]
[1776704634862,48.15,75435.18,0.0,-0.98614,1e-05,1.7788]
[1776704635888,48.15,75433.73,0.0,-0.98616,1e-05,1.77642]
[1776704636874,48.15,75430.38,0.0,-0.98622,1e-05,1.77078]
[1776704637881,48.15,75433.12,0.0,-0.98618,1e-05,1.77519]
[1776704638887,48.15,75438.41,0.0,-0.9861,1e-05,1.7838]
[1776704640959,48.14,75438.28,0.0,-0.98611,1e-05,1.78269]
[1776704641193,48.14,75438.28,0.0,-0.98611,1e-05,1.78269]
[1776704641910,48.14,75451.49,0.0,-0.98592,1e-05,1.80433]
[1776704642917,48.14,75447.76,0.0,-0.98597,1e-05,1.79802]
[1776704643938,48.14,75447.76,0.0,-0.98597,1e-05,1.79802]
[1776704644040,48.14,75451.7,0.0,-0.98592,1e-05,1.80443]
[1776704645948,48.14,75453.81,0.0,-0.98589,1e-05,1.80769]
[1776704646949,48.14,75468.5,0.0,-0.98567,2e-05,1.8321]
[1776704647957,48.14,75474.69,0.0,-0.98558,2e-05,1.84235]
[1776704648965,48.13,75480.7,0.0,-0.9855,2e-05,1.85065]
[1776704650979,48.11,75473.11,0.0,-0.98565,2e-05,1.83396]
[1776704651986,48.1,75472.38,0.0,-0.98566,2e-05,1.83256]
[1776704652993,48.1,75473.73,0.0,-0.98565,2e-05,1.83467]
[1776704654000,48.1,75476.5,0.0,-0.98561,2e-05,1.83917]
[1776704654983,48.1,75476.5,0.0,-0.98561,2e-05,1.83917]
[1776704655198,48.1,75476.5,0.0,-0.98561,2e-05,1.83917]
[1776704655233,48.1,75485.67,0.0,-0.98547,2e-05,1.8545]
[1776704656020,48.09,75491.82,0.0,-0.98539,2e-05,1.86299]
[1776704657027,48.09,75494.35,0.0,-0.98536,2e-05,1.86709]
[1776704657948,48.09,75494.35,0.0,-0.98536,2e-05,1.86709]
[1776704658034,48.09,75493.73,0.0,-0.98537,2e-05,1.86582]
[1776704659041,48.09,75495.12,0.0,-0.98535,2e-05,1.86798]
[1776704660053,48.09,75501.49,0.0,-0.98525,2e-05,1.87866]
[1776704660975,48.09,75501.49,0.0,-0.98525,2e-05,1.87866]
[1776704661437,48.09,75501.49,0.0,-0.98525,2e-05,1.87866]
[1776704661487,48.09,75515.1,0.0,-0.98504,2e-05,1.90188]
[1776704662066,48.08,75525.07,0.0,-0.98489,2e-05,1.91893]
[1776704663073,48.08,75527.6,0.0,-0.98485,2e-05,1.92304]
[1776704663943,48.08,75527.6,0.0,-0.98485,2e-05,1.92304]
[1776704664081,48.08,75524.88,0.0,-0.9849,2e-05,1.91799]
[1776704666095,48.08,75525.93,0.0,-0.98489,2e-05,1.91922]
[1776704669117,48.07,75523.75,0.0,-0.98493,2e-05,1.91452]
[1776704670124,48.07,75521.35,0.0,-0.98497,2e-05,1.91006]
[1776704671131,48.07,75522.23,0.0,-0.98498,2e-05,1.90894]
[1776704672712,48.07,75522.23,0.0,-0.98498,2e-05,1.90894]
[1776704672725,48.07,75520.83,0.0,-0.985,2e-05,1.90622]
[1776704672958,48.07,75520.83,0.0,-0.985,2e-05,1.90622]
[1776704673144,48.07,75511.1,0.0,-0.98515,2e-05,1.88912]
[1776704674152,48.07,75509.57,0.0,-0.98518,2e-05,1.88623]
[1776704676166,48.06,75519.17,0.0,-0.98504,2e-05,1.90231]
[1776704677417,48.06,75519.17,0.0,-0.98504,2e-05,1.90231]
[1776704677529,48.06,75521.9,0.0,-0.985,2e-05,1.90676]
[1776704678180,48.06,75524.96,0.0,-0.98495,2e-05,1.91179]
[1776704679941,48.06,75525.36,0.0,-0.98495,2e-05,1.91219]
[1776704680194,48.06,75526.41,0.0,-0.98493,2e-05,1.91372]
[1776704681459,48.06,75526.41,0.0,-0.98493,2e-05,1.91372]
[1776704681692,48.06,75526.41,0.0,-0.98493,2e-05,1.91372]
[1776704682210,48.05,75528.52,0.0,-0.98491,2e-05,1.9168]
[1776704682922,48.05,75528.52,0.0,-0.98491,2e-05,1.9168]
[1776704683217,48.05,75539.3,0.0,-0.98474,2e-05,1.93536]
[1776704684224,48.05,75539.0,0.0,-0.98475,2e-05,1.93449]
[1776704688252,48.04,75536.45,0.0,-0.9848,2e-05,1.92869]
[1776704689259,48.04,75534.79,0.0,-0.98483,2e-05,1.92546]
[1776704690266,48.04,75529.65,0.0,-0.98491,2e-05,1.91617]
[1776704691273,48.04,75524.59,0.0,-0.98499,2e-05,1.90707]
[1776704692280,48.04,75519.56,0.0,-0.98507,2e-05,1.89807]
[1776704693197,48.04,75519.56,0.0,-0.98507,2e-05,1.89807]
[1776704693287,48.04,75515.44,0.0,-0.98514,2e-05,1.89068]
[1776704698322,48.03,75514.98,0.0,-0.98516,2e-05,1.88861]
[1776704699153,48.03,75514.98,0.0,-0.98516,2e-05,1.88861]
[1776704699329,48.03,75510.85,0.0,-0.98523,2e-05,1.88124]
[1776704701343,48.02,75509.61,0.0,-0.98525,2e-05,1.87863]
[1776704702392,48.02,75506.7,0.0,-0.98529,2e-05,1.87364]
[1776704703361,48.02,75505.57,0.0,-0.98531,2e-05,1.8717]
[1776704704368,48.02,75504.37,0.0,-0.98534,2e-05,1.86917]
[1776704705387,48.02,75499.37,0.0,-0.98541,2e-05,1.86041]
[1776704706397,48.02,75499.37,0.0,-0.98541,2e-05,1.86041]
[1776704706453,48.02,75499.37,0.0,-0.98541,2e-05,1.86041]
[1776704706587,48.02,75494.32,0.0,-0.98549,2e-05,1.85182]
[1776704707468,48.02,75490.37,0.0,-0.98555,2e-05,1.84512]
[1776704708406,48.02,75489.24,0.0,-0.98557,2e-05,1.84281]
[1776704709414,48.02,75495.12,0.0,-0.98548,2e-05,1.85259]
[1776704710419,48.02,75498.9,0.0,-0.98543,2e-05,1.85882]
[1776704712434,48.01,75492.51,0.0,-0.98553,2e-05,1.84753]
[1776704713440,48.01,75489.55,0.0,-0.98558,2e-05,1.84233]
[1776704716462,48.01,75486.18,0.0,-0.98563,2e-05,1.83609]
[1776704718479,48.01,75485.16,0.0,-0.98565,2e-05,1.83403]
[1776704723512,48.0,75485.91,0.0,-0.98565,2e-05,1.83444]
[1776704724519,48.0,75480.32,0.0,-0.98573,2e-05,1.82487]
[1776704727540,48.0,75488.78,0.0,-0.98561,2e-05,1.83866]
[1776704728572,48.0,75488.78,0.0,-0.98561,2e-05,1.83866]
[1776704728694,48.0,75488.78,0.0,-0.98561,2e-05,1.83866]
[1776704728699,48.0,75488.78,0.0,-0.98561,2e-05,1.83866]
[1776704728937,48.0,75488.78,0.0,-0.98561,2e-05,1.83866]
[1776704728948,48.0,75490.05,0.0,-0.98559,2e-05,1.84045]
[1776704729554,48.0,75492.82,0.0,-0.98555,2e-05,1.84513]
[1776704730709,48.0,75492.82,0.0,-0.98555,2e-05,1.84513]
[1776704730815,48.0,75492.82,0.0,-0.98555,2e-05,1.84513]
[1776704730922,48.0,75492.82,0.0,-0.98555,2e-05,1.84513]
[1776704730950,48.0,75492.82,0.0,-0.98555,2e-05,1.84513]
[1776704730916,48.0,75499.45,0.0,-0.98545,2e-05,1.856]
[1776704731568,48.0,75502.14,0.0,-0.98543,2e-05,1.85826]
[1776704733582,47.99,75503.5,0.0,-0.98541,2e-05,1.86016]
[1776704735596,47.99,75502.0,0.0,-0.98544,2e-05,1.85719]
[1776704737467,47.99,75501.71,0.0,-0.98545,2e-05,1.85649]
[1776704737523,47.99,75501.71,0.0,-0.98545,2e-05,1.85649]
[1776704737695,47.99,75501.71,0.0,-0.98545,2e-05,1.85649]
[1776704737904,47.99,75501.71,0.0,-0.98545,2e-05,1.85649]
[1776704737943,47.99,75501.71,0.0,-0.98545,2e-05,1.85649]
[1776704737714,47.99,75498.32,0.0,-0.9855,2e-05,1.85053]
[1776704740631,47.99,75496.34,0.0,-0.98554,2e-05,1.84659]
[1776704742645,47.99,75494.34,0.0,-0.98557,2e-05,1.84283]
[1776704743516,47.99,75494.34,0.0,-0.98557,2e-05,1.84283]
[1776704743665,47.99,75494.34,0.0,-0.98557,2e-05,1.84283]
[1776704743694,47.99,75494.34,0.0,-0.98557,2e-05,1.84283]
[1776704743766,47.98,75487.99,0.0,-0.98567,2e-05,1.83193]
[1776704744659,47.98,75485.86,0.0,-0.9857,2e-05,1.82817]
[1776704745666,47.98,75487.83,0.0,-0.98567,2e-05,1.83133]
[1776704749695,47.98,75490.11,0.0,-0.98564,2e-05,1.83456]
[1776704750702,47.98,75498.82,0.0,-0.98551,2e-05,1.84915]
[1776704751068,47.98,75498.82,0.0,-0.98551,2e-05,1.84915]
[1776704751146,47.98,75498.82,0.0,-0.98551,2e-05,1.84915]
[1776704751194,47.98,75498.82,0.0,-0.98551,2e-05,1.84915]
[1776704751709,47.98,75501.92,0.0,-0.98547,2e-05,1.85426]
[1776704752715,47.98,75502.9,0.0,-0.98545,2e-05,1.85574]
[1776704753723,47.98,75505.28,0.0,-0.98542,2e-05,1.8596]
[1776704754953,47.98,75505.28,0.0,-0.98542,2e-05,1.8596]
[1776704754730,47.97,75512.62,0.0,-0.98531,2e-05,1.87195]
[1776704755963,47.97,75512.62,0.0,-0.98531,2e-05,1.87195]
[1776704755969,47.97,75512.62,0.0,-0.98531,2e-05,1.87195]
[1776704755736,47.97,75515.5,0.0,-0.98527,2e-05,1.87669]
[1776704756095,47.97,75515.5,0.0,-0.98527,2e-05,1.87669]
[1776704756205,47.97,75515.5,0.0,-0.98527,2e-05,1.87669]
[1776704756744,47.97,75513.75,0.0,-0.98529,2e-05,1.87346]
[1776704761327,47.97,75512.76,0.0,-0.98532,2e-05,1.87084]
[1776704761380,47.97,75512.76,0.0,-0.98532,2e-05,1.87084]
[1776704761437,47.97,75512.76,0.0,-0.98532,2e-05,1.87084]
[1776704763793,47.96,75511.33,0.0,-0.98535,2e-05,1.86747]
[1776704765386,47.96,75511.24,0.0,-0.98535,2e-05,1.86709]
[1776704765436,47.96,75511.24,0.0,-0.98535,2e-05,1.86709]
[1776704765494,47.96,75511.24,0.0,-0.98535,2e-05,1.86709]
[1776704765654,47.96,75511.24,0.0,-0.98535,2e-05,1.86709]
[1776704765691,47.96,75511.24,0.0,-0.98535,2e-05,1.86709]
[1776704765808,47.96,75513.56,0.0,-0.98532,2e-05,1.87084]
[1776704766830,47.96,75522.32,0.0,-0.98518,2e-05,1.8859]
[1776704767838,47.96,75530.52,0.0,-0.98506,2e-05,1.89959]
[1776704768843,47.96,75534.64,0.0,-0.985,2e-05,1.90646]
[1776704769850,47.96,75543.88,0.0,-0.98485,2e-05,1.92258]
[1776704770857,47.95,75545.64,0.0,-0.98483,2e-05,1.92504]
[1776704771864,47.95,75546.96,0.0,-0.98481,2e-05,1.92702]
[1776704773877,47.95,75559.27,0.0,-0.98462,2e-05,1.94804]
[1776704774884,47.95,75564.9,0.0,-0.98453,2e-05,1.95765]
[1776704778913,47.9,75566.64,0.0,-0.98458,2e-05,1.95246]
[1776704779927,47.88,75577.4,0.0,-0.98444,2e-05,1.96788]
[1776704780946,47.89,75587.57,0.0,-0.98426,2e-05,1.98803]
[1776704781945,47.9,75587.73,0.0,-0.98424,2e-05,1.9899]
[1776704782951,47.91,75583.2,0.0,-0.9843,2e-05,1.9833]
[1776704783961,47.92,75578.52,0.0,-0.98436,2e-05,1.97655]
[1776704784968,47.93,75571.86,0.0,-0.98446,2e-05,1.96638]
[1776704785975,47.94,75566.09,0.0,-0.98453,2e-05,1.958]
[1776704786982,47.93,75564.12,0.0,-0.98457,2e-05,1.95412]
[1776704788996,47.93,75559.32,0.0,-0.98465,2e-05,1.94486]
[1776704790007,47.93,75554.82,0.0,-0.98473,2e-05,1.93655]
[1776704791010,47.93,75550.91,0.0,-0.98481,2e-05,1.92694]
[1776704792018,47.92,75546.54,0.0,-0.98488,2e-05,1.91895]
[1776704793028,47.92,75544.77,0.0,-0.98491,2e-05,1.91553]
[1776704793131,47.92,75544.77,0.0,-0.98491,2e-05,1.91553]
[1776704793195,47.92,75544.77,0.0,-0.98491,2e-05,1.91553]
[1776704793308,47.92,75544.77,0.0,-0.98491,2e-05,1.91553]
[1776704793436,47.92,75544.77,0.0,-0.98491,2e-05,1.91553]
[1776704796046,47.92,75548.0,0.0,-0.98487,2e-05,1.92022]
[1776704797053,47.92,75549.3,0.0,-0.98485,2e-05,1.92217]
[1776704799068,47.91,75548.14,0.0,-0.98488,2e-05,1.91948]
[1776704802090,47.91,75549.51,0.0,-0.98486,2e-05,1.9209]
[1776704803551,47.91,75549.51,0.0,-0.98486,2e-05,1.9209]
[1776704803613,47.91,75549.51,0.0,-0.98486,2e-05,1.9209]
[1776704803703,47.91,75549.51,0.0,-0.98486,2e-05,1.9209]
[1776704803705,47.91,75555.89,0.0,-0.98477,2e-05,1.93178]
[1776704804106,47.9,75557.8,0.0,-0.98474,2e-05,1.9348]
[1776704806429,47.9,75558.24,0.0,-0.98474,2e-05,1.93523]
[1776704806436,47.9,75558.24,0.0,-0.98474,2e-05,1.93523]
[1776704806505,47.9,75558.24,0.0,-0.98474,2e-05,1.93523]
[1776704806604,47.9,75558.24,0.0,-0.98474,2e-05,1.93523]
[1776704806695,47.9,75558.24,0.0,-0.98474,2e-05,1.93523]
[1776704806795,47.9,75548.1,0.0,-0.9849,2e-05,1.91709]
[1776704807127,47.9,75542.01,0.0,-0.985,2e-05,1.90615]
[1776704809141,47.9,75540.33,0.0,-0.98503,2e-05,1.90264]
[1776704811155,47.89,75538.26,0.0,-0.98507,2e-05,1.89848]
[1776704812162,47.89,75536.11,0.0,-0.9851,2e-05,1.89447]
[1776704813630,47.89,75536.11,0.0,-0.9851,2e-05,1.89447]
[1776704813691,47.89,75536.11,0.0,-0.9851,2e-05,1.89447]
[1776704813741,47.89,75536.11,0.0,-0.9851,2e-05,1.89447]
[1776704813935,47.89,75536.11,0.0,-0.9851,2e-05,1.89447]
[1776704814036,47.89,75537.27,0.0,-0.98509,2e-05,1.89594]
[1776704814111,47.89,75537.27,0.0,-0.98509,2e-05,1.89594]
[1776704814189,47.89,75537.27,0.0,-0.98509,2e-05,1.89594]
[1776704815183,47.89,75535.71,0.0,-0.98512,2e-05,1.89297]
[1776704819210,47.88,75536.94,0.0,-0.98511,2e-05,1.89403]
[1776704821095,47.88,75536.94,0.0,-0.98511,2e-05,1.89403]
[1776704821225,47.88,75524.2,0.0,-0.98531,2e-05,1.87152]
[1776704822238,47.88,75507.35,0.0,-0.98557,2e-05,1.84311]
[1776704823242,47.88,75510.91,0.0,-0.98551,2e-05,1.84929]
[1776704826263,47.89,75505.98,0.0,-0.98558,2e-05,1.84207]
[1776704827642,47.89,75505.98,0.0,-0.98558,2e-05,1.84207]
[1776704827652,47.89,75505.98,0.0,-0.98558,2e-05,1.84207]
[1776704827691,47.89,75505.98,0.0,-0.98558,2e-05,1.84207]
[1776704828277,47.89,75508.74,0.0,-0.98553,2e-05,1.84696]
[1776704833312,47.88,75509.05,0.0,-0.98554,2e-05,1.8465]
[1776704835326,47.88,75507.71,0.0,-0.98556,2e-05,1.84382]
[1776704836491,47.88,75507.71,0.0,-0.98556,2e-05,1.84382]
[1776704836497,47.88,75507.71,0.0,-0.98556,2e-05,1.84382]
[1776704836642,47.88,75507.71,0.0,-0.98556,2e-05,1.84382]
[1776704836687,47.88,75507.71,0.0,-0.98556,2e-05,1.84382]
[1776704839905,47.88,75512.2,0.0,-0.9855,2e-05,1.85045]
[1776704840862,47.88,75512.2,0.0,-0.9855,2e-05,1.85045]
[1776704840871,47.88,75512.2,0.0,-0.9855,2e-05,1.85045]
[1776704840940,47.88,75512.2,0.0,-0.9855,2e-05,1.85045]
[1776704840988,47.88,75512.2,0.0,-0.9855,2e-05,1.85045]
[1776704841074,47.87,75519.82,0.0,-0.98539,2e-05,1.86322]
[1776704841371,47.87,75525.23,0.0,-0.9853,2e-05,1.8725]
[1776704842378,47.87,75528.29,0.0,-0.98526,2e-05,1.87751]
[1776704843385,47.87,75530.57,0.0,-0.98522,2e-05,1.88118]
[1776704845399,47.87,75537.38,0.0,-0.98512,2e-05,1.89243]
[1776704846406,47.87,75545.4,0.0,-0.985,2e-05,1.90608]
[1776704847413,47.87,75548.32,0.0,-0.98496,2e-05,1.91087]
[1776704848743,47.87,75548.32,0.0,-0.98496,2e-05,1.91087]
[1776704848843,47.87,75548.32,0.0,-0.98496,2e-05,1.91087]
[1776704848941,47.87,75548.32,0.0,-0.98496,2e-05,1.91087]
[1776704848946,47.86,75553.92,0.0,-0.98487,2e-05,1.92002]
[1776704849430,47.86,75555.35,0.0,-0.98485,2e-05,1.92253]
[1776704854468,47.85,75549.92,0.0,-0.98497,2e-05,1.90904]
[1776704855224,47.85,75549.92,0.0,-0.98497,2e-05,1.90904]
[1776704855400,47.85,75549.92,0.0,-0.98497,2e-05,1.90904]
[1776704855441,47.85,75549.92,0.0,-0.98497,2e-05,1.90904]
[1776704855470,47.85,75547.91,0.0,-0.985,2e-05,1.90524]
[1776704858790,47.85,75550.91,0.0,-0.98497,2e-05,1.90959]
[1776704859497,47.85,75547.87,0.0,-0.98502,2e-05,1.90398]
[1776704860687,47.85,75547.87,0.0,-0.98502,2e-05,1.90398]
[1776704860795,47.85,75547.87,0.0,-0.98502,2e-05,1.90398]
[1776704860935,47.85,75547.87,0.0,-0.98502,2e-05,1.90398]
[1776704861036,47.84,75549.75,0.0,-0.98499,2e-05,1.90667]
[1776704861513,47.84,75554.24,0.0,-0.98492,2e-05,1.91451]
[1776704862518,47.83,75551.08,0.0,-0.985,2e-05,1.90593]
[1776704863526,47.83,75544.85,0.0,-0.9851,2e-05,1.8948]
[1776704864393,47.83,75544.85,0.0,-0.9851,2e-05,1.8948]
[1776704864401,47.83,75544.85,0.0,-0.9851,2e-05,1.8948]
[1776704864438,47.83,75544.85,0.0,-0.9851,2e-05,1.8948]
[1776704864533,47.82,75540.79,0.0,-0.98517,2e-05,1.88749]
[1776704869568,47.82,75541.97,0.0,-0.98516,2e-05,1.88823]
[1776704870473,47.82,75541.97,0.0,-0.98516,2e-05,1.88823]
[1776704870630,47.82,75541.97,0.0,-0.98516,2e-05,1.88823]
[1776704870692,47.82,75541.97,0.0,-0.98516,2e-05,1.88823]
[1776704872589,47.81,75537.69,0.0,-0.98523,2e-05,1.88005]
[1776704873596,47.81,75539.25,0.0,-0.98521,2e-05,1.8825]
[1776704874462,47.81,75539.25,0.0,-0.98521,2e-05,1.8825]
[1776704874467,47.81,75539.25,0.0,-0.98521,2e-05,1.8825]
[1776704874633,47.81,75539.25,0.0,-0.98521,2e-05,1.8825]
[1776704874688,47.81,75539.25,0.0,-0.98521,2e-05,1.8825]
[1776704882659,47.8,75540.34,0.0,-0.98521,2e-05,1.8821]
[1776704883694,47.8,75591.24,0.0,-0.98441,2e-05,1.97138]
[1776704884444,47.8,75591.24,0.0,-0.98441,2e-05,1.97138]
[1776704884891,47.8,75591.24,0.0,-0.98441,2e-05,1.97138]
[1776704884953,47.8,75640.29,0.0,-0.98359,2e-05,2.06067]
[1776704885697,47.8,75652.12,0.0,-0.98339,2e-05,2.08273]
[1776704886636,47.8,75652.12,0.0,-0.98339,2e-05,2.08273]
[1776704886712,47.8,75649.86,0.0,-0.98343,2e-05,2.07851]
[1776704889675,47.8,75648.15,0.0,-0.98346,2e-05,2.07536]
[1776704889732,47.8,75647.64,0.0,-0.98347,2e-05,2.07442]
[1776704890933,47.8,75647.64,0.0,-0.98347,2e-05,2.07442]
[1776704891747,47.8,75636.19,0.0,-0.98366,2e-05,2.05321]
[1776704892478,47.8,75636.19,0.0,-0.98366,2e-05,2.05321]
[1776704892701,47.8,75636.19,0.0,-0.98366,2e-05,2.05321]
[1776704893092,47.8,75636.19,0.0,-0.98366,2e-05,2.05321]
[1776704892755,47.8,75642.8,0.0,-0.98355,2e-05,2.06551]
[1776704893337,47.8,75642.8,0.0,-0.98355,2e-05,2.06551]
[1776704893453,47.8,75642.8,0.0,-0.98355,2e-05,2.06551]
[1776704893586,47.8,75642.8,0.0,-0.98355,2e-05,2.06551]
[1776704893699,47.8,75642.8,0.0,-0.98355,2e-05,2.06551]
[1776704893852,47.8,75642.8,0.0,-0.98355,2e-05,2.06551]
[1776704894137,47.8,75642.8,0.0,-0.98355,2e-05,2.06551]
[1776704894186,47.8,75640.64,0.0,-0.98359,2e-05,2.06096]
[1776704894213,47.8,75640.64,0.0,-0.98359,2e-05,2.06096]
[1776704894253,47.8,75640.64,0.0,-0.98359,2e-05,2.06096]
[1776704894445,47.8,75640.64,0.0,-0.98359,2e-05,2.06096]
[1776704894584,47.8,75640.64,0.0,-0.98359,2e-05,2.06096]
[1776704894695,47.8,75640.64,0.0,-0.98359,2e-05,2.06096]
[1776704894720,47.8,75640.64,0.0,-0.98359,2e-05,2.06096]
[1776704894842,47.8,75640.64,0.0,-0.98359,2e-05,2.06096]
[1776704894946,47.8,75640.64,0.0,-0.98359,2e-05,2.06096]
[1776704894958,47.8,75640.64,0.0,-0.98359,2e-05,2.06096]
[1776704894974,47.79,75638.39,0.0,-0.98363,2e-05,2.05623]
[1776704895774,47.79,75636.32,0.0,-0.98367,2e-05,2.0524]
[1776704897197,47.79,75636.32,0.0,-0.98367,2e-05,2.0524]
[1776704896782,47.79,75626.49,0.0,-0.98384,2e-05,2.03375]
[1776704897385,47.79,75626.49,0.0,-0.98384,2e-05,2.03375]
[1776704897484,47.79,75626.49,0.0,-0.98384,2e-05,2.03375]
[1776704897583,47.79,75626.49,0.0,-0.98384,2e-05,2.03375]
[1776704897698,47.79,75626.49,0.0,-0.98384,2e-05,2.03375]
[1776704897706,47.79,75626.49,0.0,-0.98384,2e-05,2.03375]
[1776704897849,47.79,75626.49,0.0,-0.98384,2e-05,2.03375]
[1776704897943,47.79,75623.53,0.0,-0.98389,2e-05,2.02777]
[1776704898796,47.79,75623.02,0.0,-0.98391,2e-05,2.02632]
[1776704901195,47.78,75623.99,0.0,-0.9839,2e-05,2.02759]
[1776704906564,47.77,75623.38,0.0,-0.98393,2e-05,2.02346]
[1776704907859,47.76,75621.45,0.0,-0.98398,2e-05,2.01893]
[1776704909873,47.76,75618.23,0.0,-0.98404,2e-05,2.01207]
[1776704911887,47.75,75613.69,0.0,-0.98414,2e-05,2.00041]
[1776704912895,47.75,75621.98,0.0,-0.98401,2e-05,2.015]
[1776704913902,47.75,75625.2,0.0,-0.98396,2e-05,2.02042]
[1776704914909,47.75,75629.5,0.0,-0.98389,2e-05,2.0278]
[1776704915921,47.74,75633.47,0.0,-0.98383,2e-05,2.03459]
[1776704916925,47.74,75640.37,0.0,-0.98372,2e-05,2.0468]
[1776704917930,47.74,75644.07,0.0,-0.98366,2e-05,2.05311]
[1776704918460,47.74,75644.07,0.0,-0.98366,2e-05,2.05311]
[1776704918937,47.73,75647.06,0.0,-0.98361,2e-05,2.05811]
[1776704919944,47.73,75652.62,0.0,-0.98352,2e-05,2.06789]
[1776704920951,47.73,75653.69,0.0,-0.98351,2e-05,2.06932]
[1776704922966,47.72,75654.14,0.0,-0.98352,2e-05,2.06841]
[1776704923973,47.72,75656.25,0.0,-0.98349,2e-05,2.07176]
[1776704925206,47.72,75656.25,0.0,-0.98349,2e-05,2.07176]
[1776704925987,47.71,75660.43,0.0,-0.98342,2e-05,2.07898]
[1776704927135,47.71,75660.43,0.0,-0.98342,2e-05,2.07898]
[1776704927202,47.71,75662.93,0.0,-0.98339,2e-05,2.08247]
[1776704928005,47.71,75635.43,0.0,-0.98386,2e-05,2.03087]
[1776704929209,47.71,75635.43,0.0,-0.98386,2e-05,2.03087]
[1776704929225,47.7,75634.44,0.0,-0.98389,2e-05,2.02855]
[1776704931024,47.7,75633.29,0.0,-0.98391,2e-05,2.02543]
[1776704932031,47.7,75631.31,0.0,-0.98395,2e-05,2.0213]
[1776704934045,47.69,75629.89,0.0,-0.98398,2e-05,2.01773]
[1776704936059,47.69,75631.03,0.0,-0.98397,2e-05,2.01884]
[1776704937066,47.68,75633.02,0.0,-0.98395,2e-05,2.022]
[1776704938212,47.68,75633.02,0.0,-0.98395,2e-05,2.022]
[1776704939080,47.68,75645.64,0.0,-0.98374,2e-05,2.04421]
[1776704940087,47.68,75650.39,0.0,-0.98367,2e-05,2.05246]
[1776704941589,47.67,75650.75,0.0,-0.98367,2e-05,2.05258]
[1776704941695,47.67,75650.75,0.0,-0.98367,2e-05,2.05258]
[1776704941936,47.67,75650.75,0.0,-0.98367,2e-05,2.05258]
[1776704942101,47.67,75659.51,0.0,-0.98352,2e-05,2.06831]
[1776704943108,47.67,75666.11,0.0,-0.98341,2e-05,2.08006]
[1776704944115,47.66,75672.82,0.0,-0.9833,2e-05,2.09205]
[1776704945122,47.66,75677.52,0.0,-0.98323,2e-05,2.10028]
[1776704946131,47.66,75680.05,0.0,-0.98319,2e-05,2.10442]
[1776704947138,47.65,75681.66,0.0,-0.98317,2e-05,2.10682]
[1776704952173,47.64,75682.57,0.0,-0.98318,2e-05,2.10533]
[1776704954187,47.63,75681.12,0.0,-0.98322,2e-05,2.10131]
[1776704955193,47.63,75672.93,0.0,-0.98337,2e-05,2.08527]
[1776704956201,47.63,75668.82,0.0,-0.98344,2e-05,2.07696]
[1776704957208,47.62,75665.6,0.0,-0.9835,2e-05,2.07036]
[1776704960229,47.62,75664.43,0.0,-0.98354,2e-05,2.06647]
[1776704961236,47.61,75654.31,0.0,-0.98372,2e-05,2.0471]
[1776704962243,47.61,75640.79,0.0,-0.98395,2e-05,2.02167]
[1776704963250,47.61,75637.18,0.0,-0.98402,2e-05,2.01457]
[1776704968285,47.6,75638.29,0.0,-0.98402,2e-05,2.01425]
[1776704969292,47.59,75639.37,0.0,-0.984,2e-05,2.01575]
[1776704972312,47.59,75636.67,0.0,-0.98408,2e-05,2.00696]
[1776704973320,47.58,75634.9,0.0,-0.98412,2e-05,2.00327]
[1776704974327,47.58,75633.7,0.0,-0.98414,2e-05,2.00063]
[1776704978072,47.58,75632.94,0.0,-0.98416,2e-05,1.99836]
[1776704978174,47.57,75632.76,0.0,-0.98417,2e-05,1.99714]
[1776704978307,47.57,75632.76,0.0,-0.98417,2e-05,1.99714]
[1776704980373,47.57,75631.03,0.0,-0.98421,2e-05,1.99311]
[1776704983393,47.56,75624.0,0.0,-0.98434,2e-05,1.97909]
[1776704984401,47.56,75621.54,0.0,-0.98438,2e-05,1.97424]
[1776704985412,47.56,75620.19,0.0,-0.98441,2e-05,1.97141]
[1776704986419,47.55,75617.88,0.0,-0.98445,2e-05,1.96686]
[1776704988056,47.55,75617.88,0.0,-0.98445,2e-05,1.96686]
[1776704988190,47.55,75617.88,0.0,-0.98445,2e-05,1.96686]
[1776704988267,47.55,75617.36,0.0,-0.98446,2e-05,1.96515]
[1776704988615,47.55,75603.74,0.0,-0.98468,2e-05,1.94081]
[1776704989440,47.55,75597.32,0.0,-0.98479,2e-05,1.92907]
[1776704992038,47.55,75596.46,0.0,-0.98481,2e-05,1.92722]
[1776704992182,47.55,75596.46,0.0,-0.98481,2e-05,1.92722]
[1776704992424,47.54,75596.82,0.0,-0.98481,2e-05,1.9272]
[1776704992564,47.54,75596.82,0.0,-0.98481,2e-05,1.9272]
[1776704995482,47.54,75602.17,0.0,-0.98473,2e-05,1.9357]
[1776704998194,47.54,75601.99,0.0,-0.98474,2e-05,1.93504]
[1776704998217,47.53,75602.75,0.0,-0.98473,2e-05,1.93569]
[1776704998503,47.53,75601.24,0.0,-0.98475,2e-05,1.93302]
[1776705000517,47.53,75598.64,0.0,-0.9848,2e-05,1.92773]
[1776705003538,47.52,75601.79,0.0,-0.98476,2e-05,1.9323]
[1776705004546,47.52,75618.98,0.0,-0.98449,2e-05,1.96262]
[1776705005553,47.52,75628.35,0.0,-0.98434,2e-05,1.9791]
[1776705006560,47.52,75631.61,0.0,-0.98429,2e-05,1.98456]
[1776705009056,47.52,75632.3,0.0,-0.98428,2e-05,1.98537]
[1776705009190,47.52,75632.3,0.0,-0.98428,2e-05,1.98537]
[1776705009270,47.51,75630.14,0.0,-0.98432,2e-05,1.98059]
[1776705009434,47.51,75630.14,0.0,-0.98432,2e-05,1.98059]
[1776705009581,47.51,75630.01,0.0,-0.98433,2e-05,1.98035]
[1776705010588,47.51,75631.56,0.0,-0.9843,2e-05,1.98273]
[1776705014615,47.5,75636.22,0.0,-0.98424,2e-05,1.98944]
[1776705015623,47.5,75638.12,0.0,-0.98422,2e-05,1.99245]
[1776705017637,47.49,75641.16,0.0,-0.98417,2e-05,1.99709]
[1776705018644,47.49,75649.98,0.0,-0.98403,2e-05,2.01275]
[1776705019651,47.49,75650.16,0.0,-0.98403,2e-05,2.0126]
[1776705021665,47.48,75651.88,0.0,-0.98401,2e-05,2.01479]
[1776705022683,47.48,75654.56,0.0,-0.98397,2e-05,2.01923]
[1776705023680,47.48,75646.76,0.0,-0.98411,2e-05,2.00445]
[1776705024687,47.48,75645.7,0.0,-0.98413,2e-05,2.00205]
[1776705026701,47.47,75642.71,0.0,-0.98419,2e-05,1.99569]
[1776705027708,47.47,75640.45,0.0,-0.98423,2e-05,1.99113]
[1776705028807,47.47,75640.45,0.0,-0.98423,2e-05,1.99113]
[1776705028813,47.47,75640.45,0.0,-0.98423,2e-05,1.99113]
[1776705028942,47.47,75640.45,0.0,-0.98423,2e-05,1.99113]
[1776705029198,47.47,75640.45,0.0,-0.98423,2e-05,1.99113]
[1776705029326,47.47,75640.45,0.0,-0.98423,2e-05,1.99113]
[1776705029214,47.47,75638.15,0.0,-0.98427,2e-05,1.98608]
[1776705029439,47.47,75638.15,0.0,-0.98427,2e-05,1.98608]
[1776705029446,47.47,75638.15,0.0,-0.98427,2e-05,1.98608]
[1776705029604,47.47,75638.15,0.0,-0.98427,2e-05,1.98608]
[1776705029689,47.47,75638.15,0.0,-0.98427,2e-05,1.98608]
[1776705030729,47.46,75644.19,0.0,-0.98418,2e-05,1.99662]
[1776705031736,47.46,75649.56,0.0,-0.98411,2e-05,2.00352]
[1776705033750,47.46,75655.3,0.0,-0.98403,2e-05,2.01309]
[1776705034882,47.46,75655.3,0.0,-0.98403,2e-05,2.01309]
[1776705034937,47.46,75655.3,0.0,-0.98403,2e-05,2.01309]
[1776705034943,47.46,75655.3,0.0,-0.98403,2e-05,2.01309]
[1776705035196,47.46,75655.3,0.0,-0.98403,2e-05,2.01309]
[1776705035202,47.46,75655.3,0.0,-0.98403,2e-05,2.01309]
[1776705035307,47.46,75655.3,0.0,-0.98403,2e-05,2.01309]
[1776705035269,47.45,75656.41,0.0,-0.98402,2e-05,2.01416]
[1776705035424,47.45,75656.41,0.0,-0.98402,2e-05,2.01416]
[1776705035438,47.45,75656.41,0.0,-0.98402,2e-05,2.01416]
[1776705035764,47.45,75655.22,0.0,-0.98404,2e-05,2.01198]
[1776705036771,47.45,75650.73,0.0,-0.98412,2e-05,2.00328]
[1776705037778,47.45,75646.21,0.0,-0.98419,2e-05,1.99457]
[1776705041806,47.44,75632.73,0.0,-0.98443,2e-05,1.96838]
[1776705042815,47.44,75616.88,0.0,-0.98469,2e-05,1.93957]
[1776705043822,47.44,75614.11,0.0,-0.98474,2e-05,1.93461]
[1776705044829,47.44,75618.79,0.0,-0.98466,2e-05,1.94292]
[1776705045479,47.44,75618.79,0.0,-0.98466,2e-05,1.94292]
[1776705045590,47.44,75618.79,0.0,-0.98466,2e-05,1.94292]
[1776705045836,47.44,75617.14,0.0,-0.98469,2e-05,1.93993]
[1776705046844,47.44,75618.24,0.0,-0.98467,2e-05,1.94186]
[1776705048079,47.44,75618.24,0.0,-0.98467,2e-05,1.94186]
[1776705048088,47.44,75618.24,0.0,-0.98467,2e-05,1.94186]
[1776705048191,47.44,75618.24,0.0,-0.98467,2e-05,1.94186]
[1776705051925,47.43,75618.21,0.0,-0.98468,2e-05,1.94156]
[1776705051948,47.43,75618.21,0.0,-0.98468,2e-05,1.94156]
[1776705052037,47.43,75628.47,0.0,-0.98451,2e-05,1.95957]
[1776705052885,47.43,75640.59,0.0,-0.98432,2e-05,1.98105]
[1776705053892,47.43,75645.51,0.0,-0.98424,2e-05,1.98955]
[1776705055780,47.43,75645.43,0.0,-0.98425,2e-05,1.98897]
[1776705055895,47.43,75645.43,0.0,-0.98425,2e-05,1.98897]
[1776705055938,47.43,75645.43,0.0,-0.98425,2e-05,1.98897]
[1776705057920,47.42,75643.43,0.0,-0.98429,2e-05,1.98404]
[1776705058927,47.42,75638.51,0.0,-0.98438,2e-05,1.9747]
[1776705059697,47.42,75638.51,0.0,-0.98438,2e-05,1.9747]
[1776705059778,47.42,75638.51,0.0,-0.98438,2e-05,1.9747]
[1776705059913,47.42,75638.51,0.0,-0.98438,2e-05,1.9747]
[1776705059948,47.42,75638.51,0.0,-0.98438,2e-05,1.9747]
[1776705059994,47.41,75641.62,0.0,-0.98433,2e-05,1.97993]
[1776705060941,47.41,75643.61,0.0,-0.9843,2e-05,1.98312]
[1776705065976,47.4,75644.33,0.0,-0.98431,2e-05,1.98233]
[1776705070007,47.39,75651.54,0.0,-0.9842,2e-05,1.99376]
[1776705071017,47.39,75651.54,0.0,-0.9842,2e-05,1.99376]
[1776705071148,47.39,75651.54,0.0,-0.9842,2e-05,1.99376]
[1776705071189,47.39,75651.54,0.0,-0.9842,2e-05,1.99376]
[1776705071250,47.39,75653.48,0.0,-0.98418,2e-05,1.99644]
[1776705072018,47.39,75655.62,0.0,-0.98414,2e-05,2.00034]
[1776705073025,47.39,75653.84,0.0,-0.98418,2e-05,1.99665]
[1776705078060,47.38,75655.65,0.0,-0.98416,2e-05,1.99895]
[1776705079190,47.38,75655.65,0.0,-0.98416,2e-05,1.99895]
[1776705079200,47.38,75657.57,0.0,-0.98412,2e-05,2.00262]
[1776705079444,47.38,75657.57,0.0,-0.98412,2e-05,2.00262]
[1776705079688,47.38,75657.57,0.0,-0.98412,2e-05,2.00262]
[1776705080082,47.38,75667.32,0.0,-0.98396,2e-05,2.02066]
[1776705081089,47.38,75668.72,0.0,-0.98393,2e-05,2.02339]
[1776705081688,47.38,75668.72,0.0,-0.98393,2e-05,2.02339]
[1776705081694,47.38,75668.72,0.0,-0.98393,2e-05,2.02339]
[1776705081881,47.38,75668.72,0.0,-0.98393,2e-05,2.02339]
[1776705081935,47.38,75668.72,0.0,-0.98393,2e-05,2.02339]
[1776705082096,47.38,75667.98,0.0,-0.98394,2e-05,2.02215]
[1776705087133,47.39,75667.79,0.0,-0.98394,2e-05,2.02237]
[1776705089147,47.39,75668.93,0.0,-0.98392,2e-05,2.0247]
[1776705090154,47.39,75672.89,0.0,-0.98385,2e-05,2.03213]
[1776705090453,47.39,75672.89,0.0,-0.98385,2e-05,2.03213]
[1776705090559,47.39,75672.89,0.0,-0.98385,2e-05,2.03213]
[1776705090691,47.39,75672.89,0.0,-0.98385,2e-05,2.03213]
[1776705090698,47.39,75672.89,0.0,-0.98385,2e-05,2.03213]
[1776705090844,47.39,75672.89,0.0,-0.98385,2e-05,2.03213]
[1776705090941,47.39,75672.89,0.0,-0.98385,2e-05,2.03213]
[1776705091424,47.39,75672.89,0.0,-0.98385,2e-05,2.03213]
[1776705092168,47.39,75673.46,0.0,-0.98386,2e-05,2.03103]
[1776705093175,47.39,75675.36,0.0,-0.98383,2e-05,2.03465]
[1776705095245,47.39,75675.45,0.0,-0.98382,2e-05,2.03491]
[1776705095338,47.39,75674.84,0.0,-0.98383,2e-05,2.03388]
[1776705096195,47.39,75681.96,0.0,-0.98371,2e-05,2.04718]
[1776705097203,47.39,75691.37,0.0,-0.98355,2e-05,2.06482]
[1776705098209,47.39,75691.64,0.0,-0.98355,2e-05,2.06537]
[1776705100224,47.39,75689.29,0.0,-0.98358,2e-05,2.06106]
[1776705100920,47.39,75689.29,0.0,-0.98358,2e-05,2.06106]
[1776705100936,47.39,75689.29,0.0,-0.98358,2e-05,2.06106]
[1776705100980,47.39,75689.29,0.0,-0.98358,2e-05,2.06106]
[1776705101104,47.39,75689.29,0.0,-0.98358,2e-05,2.06106]
[1776705101192,47.39,75689.29,0.0,-0.98358,2e-05,2.06106]
[1776705103251,47.39,75688.03,0.0,-0.9836,2e-05,2.05887]
[1776705105263,47.4,75691.67,0.0,-0.98354,2e-05,2.06579]
[1776705105612,47.4,75691.67,0.0,-0.98354,2e-05,2.06579]
[1776705105618,47.4,75691.67,0.0,-0.98354,2e-05,2.06579]
[1776705105688,47.4,75691.67,0.0,-0.98354,2e-05,2.06579]
[1776705106270,47.4,75694.22,0.0,-0.9835,2e-05,2.07061]
[1776705108283,47.4,75691.76,0.0,-0.98354,2e-05,2.06608]
[1776705109291,47.4,75689.62,0.0,-0.98357,2e-05,2.06212]
[1776705110298,47.4,75686.75,0.0,-0.98362,2e-05,2.05681]
[1776705110704,47.4,75686.75,0.0,-0.98362,2e-05,2.05681]
[1776705110861,47.4,75686.75,0.0,-0.98362,2e-05,2.05681]
[1776705110938,47.4,75686.75,0.0,-0.98362,2e-05,2.05681]
[1776705111305,47.4,75684.4,0.0,-0.98366,2e-05,2.05249]
[1776705114325,47.4,75676.33,0.0,-0.9838,2e-05,2.03769]
[1776705115333,47.4,75688.75,0.0,-0.98359,2e-05,2.0609]
[1776705116142,47.4,75688.75,0.0,-0.98359,2e-05,2.0609]
[1776705116340,47.4,75697.91,0.0,-0.98343,2e-05,2.07814]
[1776705117063,47.4,75697.91,0.0,-0.98343,2e-05,2.07814]
[1776705117070,47.4,75697.91,0.0,-0.98343,2e-05,2.07814]
[1776705117188,47.4,75697.91,0.0,-0.98343,2e-05,2.07814]
[1776705117440,47.4,75697.91,0.0,-0.98343,2e-05,2.07814]
[1776705117347,47.4,75699.98,0.0,-0.98339,2e-05,2.08206]
[1776705119436,47.4,75700.67,0.0,-0.98338,2e-05,2.08338]
[1776705119454,47.4,75699.31,0.0,-0.9834,2e-05,2.08083]
[1776705120368,47.4,75697.62,0.0,-0.98343,2e-05,2.07767]
[1776705121441,47.4,75697.62,0.0,-0.98343,2e-05,2.07767]
[1776705122382,47.4,75697.16,0.0,-0.98344,2e-05,2.07685]
[1776705123389,47.4,75689.07,0.0,-0.98358,2e-05,2.06171]
[1776705123941,47.4,75689.07,0.0,-0.98358,2e-05,2.06171]
[1776705123961,47.4,75689.07,0.0,-0.98358,2e-05,2.06171]
[1776705124196,47.4,75689.07,0.0,-0.98358,2e-05,2.06171]
[1776705124396,47.4,75693.54,0.0,-0.9835,2e-05,2.07013]
[1776705125412,47.4,75707.45,0.0,-0.98326,2e-05,2.09635]
[1776705125735,47.4,75707.45,0.0,-0.98326,2e-05,2.09635]
[1776705126415,47.4,75718.43,0.0,-0.98307,2e-05,2.11726]
[1776705127422,47.4,75719.99,0.0,-0.98304,2e-05,2.1202]
[1776705128875,47.4,75719.8,0.0,-0.98304,2e-05,2.11979]
[1776705129436,47.4,75718.78,0.0,-0.98306,2e-05,2.11779]
[1776705130442,47.4,75710.48,0.0,-0.98321,2e-05,2.10195]
[1776705131450,47.4,75707.49,0.0,-0.98326,2e-05,2.09626]
[1776705132474,47.4,75697.24,0.0,-0.98344,2e-05,2.07681]
[1776705134161,47.4,75697.24,0.0,-0.98344,2e-05,2.07681]
[1776705134168,47.4,75697.24,0.0,-0.98344,2e-05,2.07681]
[1776705134200,47.4,75697.24,0.0,-0.98344,2e-05,2.07681]
[1776705134269,47.4,75691.34,0.0,-0.98354,2e-05,2.06581]
[1776705134479,47.4,75689.59,0.0,-0.98357,2e-05,2.06253]
[1776705136562,47.4,75689.3,0.0,-0.98358,2e-05,2.06203]
[1776705137048,47.4,75689.3,0.0,-0.98358,2e-05,2.06203]
[1776705137056,47.4,75689.3,0.0,-0.98358,2e-05,2.06203]
[1776705137188,47.4,75689.3,0.0,-0.98358,2e-05,2.06203]
[1776705137221,47.4,75696.97,0.0,-0.98344,2e-05,2.07667]
[1776705137501,47.4,75708.15,0.0,-0.98325,2e-05,2.09778]
[1776705138508,47.4,75709.01,0.0,-0.98323,2e-05,2.09927]
[1776705140208,47.4,75709.01,0.0,-0.98323,2e-05,2.09927]
[1776705140239,47.4,75709.01,0.0,-0.98323,2e-05,2.09927]
[1776705140361,47.4,75709.01,0.0,-0.98323,2e-05,2.09927]
[1776705140434,47.4,75709.01,0.0,-0.98323,2e-05,2.09927]
[1776705140522,47.4,75707.55,0.0,-0.98326,2e-05,2.09647]
[1776705142536,47.4,75705.85,0.0,-0.98329,2e-05,2.09323]
[1776705146713,47.4,75706.16,0.0,-0.98328,2e-05,2.09374]
[1776705146935,47.4,75706.16,0.0,-0.98328,2e-05,2.09374]
[1776705146941,47.4,75706.16,0.0,-0.98328,2e-05,2.09374]
[1776705147209,47.4,75706.16,0.0,-0.98328,2e-05,2.09374]
[1776705147970,47.4,75706.08,0.0,-0.98329,2e-05,2.09345]
[1776705148061,47.4,75706.01,0.0,-0.98329,2e-05,2.09331]
[1776705148572,47.4,75706.01,0.0,-0.98329,2e-05,2.09331]
[1776705149044,47.4,75706.01,0.0,-0.98329,2e-05,2.09331]
[1776705149194,47.4,75706.01,0.0,-0.98329,2e-05,2.09331]
[1776705149200,47.4,75706.01,0.0,-0.98329,2e-05,2.09331]
[1776705149437,47.4,75706.01,0.0,-0.98329,2e-05,2.09331]
[1776705149441,47.4,75706.01,0.0,-0.98329,2e-05,2.09331]
[1776705149454,47.4,75697.12,0.0,-0.98344,2e-05,2.0765]
[1776705149700,47.4,75697.12,0.0,-0.98344,2e-05,2.0765]
[1776705149783,47.4,75684.19,0.0,-0.98366,2e-05,2.05229]
[1776705150594,47.4,75681.41,0.0,-0.98371,2e-05,2.04718]
[1776705151601,47.4,75684.37,0.0,-0.98368,2e-05,2.05028]
[1776705154696,47.4,75683.54,0.0,-0.98369,2e-05,2.04886]
[1776705154705,47.4,75683.54,0.0,-0.98369,2e-05,2.04886]
[1776705155059,47.4,75683.54,0.0,-0.98369,2e-05,2.04886]
[1776705155123,47.4,75683.06,0.0,-0.9837,2e-05,2.04803]
[1776705155631,47.4,75679.97,0.0,-0.98375,2e-05,2.04235]
[1776705157102,47.4,75679.97,0.0,-0.98375,2e-05,2.04235]
[1776705157667,47.4,75691.8,0.0,-0.98355,2e-05,2.06456]
[1776705158768,47.4,75691.8,0.0,-0.98355,2e-05,2.06456]
[1776705158858,47.4,75692.91,0.0,-0.98353,2e-05,2.06668]
[1776705160688,47.4,75684.78,0.0,-0.98367,2e-05,2.05157]
[1776705161696,47.4,75679.28,0.0,-0.98376,2e-05,2.0414]
[1776705162705,47.4,75671.21,0.0,-0.9839,2e-05,2.02655]
[1776705163711,47.4,75670.97,0.0,-0.9839,2e-05,2.02621]
[1776705166945,47.4,75670.62,0.0,-0.9839,2e-05,2.02578]
[1776705166947,47.4,75670.84,0.0,-0.9839,2e-05,2.02629]
[1776705167739,47.4,75672.1,0.0,-0.98388,2e-05,2.02872]
[1776705168746,47.4,75668.45,0.0,-0.98394,2e-05,2.02209]
[1776705169753,47.41,75666.14,0.0,-0.98398,2e-05,2.01795]
[1776705171780,47.41,75668.26,0.0,-0.98394,2e-05,2.02208]
[1776705172787,47.41,75671.45,0.0,-0.98388,2e-05,2.02807]
[1776705174802,47.41,75673.9,0.0,-0.98384,2e-05,2.0328]
[1776705175808,47.41,75672.45,0.0,-0.98386,2e-05,2.03021]
[1776705179037,47.41,75673.57,0.0,-0.98384,2e-05,2.03257]
[1776705180845,47.41,75665.86,0.0,-0.98397,2e-05,2.01855]
[1776705181851,47.41,75657.48,0.0,-0.98411,2e-05,2.0033]
[1776705182859,47.41,75656.15,0.0,-0.98413,2e-05,2.00101]
[1776705184873,47.41,75658.31,0.0,-0.98409,2e-05,2.00526]
[1776705185880,47.41,75660.01,0.0,-0.98406,2e-05,2.00851]
[1776705186887,47.42,75661.34,0.0,-0.98404,2e-05,2.01109]
[1776705188901,47.42,75660.15,0.0,-0.98405,2e-05,2.00917]
[1776705193936,47.42,75660.31,0.0,-0.98405,2e-05,2.01013]
[1776705195950,47.42,75662.63,0.0,-0.984,2e-05,2.01466]
[1776705196957,47.42,75664.32,0.0,-0.98398,2e-05,2.01789]
[1776705201993,47.43,75663.75,0.0,-0.98398,2e-05,2.01745]
[1776705204010,47.43,75668.4,0.0,-0.9839,2e-05,2.02626]
[1776705205014,47.43,75670.92,0.0,-0.98386,2e-05,2.03102]
[1776705207028,47.43,75672.12,0.0,-0.98383,2e-05,2.03345]
[1776705210049,47.43,75670.63,0.0,-0.98386,2e-05,2.031]
[1776705212063,47.43,75664.46,0.0,-0.98398,2e-05,2.01739]
[1776705213070,47.43,75663.43,0.0,-0.98399,2e-05,2.01563]
[1776705215084,47.43,75668.33,0.0,-0.98391,2e-05,2.02492]
[1776705216091,47.43,75666.13,0.0,-0.98394,2e-05,2.02099]
[1776705220119,47.44,75667.43,0.0,-0.98392,2e-05,2.02389]
[1776705225155,47.44,75666.57,0.0,-0.98393,2e-05,2.02291]
[1776705229182,47.44,75667.63,0.0,-0.9839,2e-05,2.02536]
[1776705235225,47.44,75672.97,0.0,-0.98381,2e-05,2.03594]
[1776705236299,47.44,75672.97,0.0,-0.98381,2e-05,2.03594]
[1776705236401,47.45,75686.62,0.0,-0.98357,2e-05,2.06155]
[1776705237274,47.45,75686.62,0.0,-0.98357,2e-05,2.06155]
[1776705237365,47.45,75695.21,0.0,-0.98342,2e-05,2.07765]
[1776705238246,47.45,75695.32,0.0,-0.98342,2e-05,2.07792]
[1776705239253,47.45,75694.85,0.0,-0.98343,2e-05,2.07707]
[1776705240936,47.45,75694.93,0.0,-0.98343,2e-05,2.07725]
[1776705241267,47.45,75695.03,0.0,-0.98343,2e-05,2.07747]
[1776705242644,47.45,75697.64,0.0,-0.98338,2e-05,2.08241]
[1776705242696,47.45,75697.64,0.0,-0.98338,2e-05,2.08241]
[1776705242804,47.45,75697.64,0.0,-0.98338,2e-05,2.08241]
[1776705248316,47.45,75691.41,0.0,-0.98349,2e-05,2.07087]
[1776705249323,47.45,75687.87,0.0,-0.98355,2e-05,2.06433]
[1776705250621,47.45,75688.05,0.0,-0.98354,2e-05,2.06473]
[1776705250676,47.45,75688.05,0.0,-0.98354,2e-05,2.06473]
[1776705250691,47.45,75688.05,0.0,-0.98354,2e-05,2.06473]
[1776705251337,47.45,75687.76,0.0,-0.98355,2e-05,2.06418]
[1776705253351,47.45,75693.7,0.0,-0.98344,2e-05,2.0755]
[1776705254063,47.45,75693.7,0.0,-0.98344,2e-05,2.0755]
[1776705254358,47.45,75699.52,0.0,-0.98334,2e-05,2.0865]
[1776705256372,47.45,75701.26,0.0,-0.98331,2e-05,2.08983]
[1776705257546,47.45,75701.26,0.0,-0.98331,2e-05,2.08983]
[1776705257697,47.45,75700.12,0.0,-0.98333,2e-05,2.0877]
[1776705257698,47.45,75700.12,0.0,-0.98333,2e-05,2.0877]
[1776705257847,47.45,75700.12,0.0,-0.98333,2e-05,2.0877]
[1776705257937,47.45,75700.12,0.0,-0.98333,2e-05,2.0877]
[1776705258386,47.45,75700.02,0.0,-0.98333,2e-05,2.08754]
[1776705263421,47.45,75702.17,0.0,-0.98329,2e-05,2.09171]
[1776705264428,47.45,75705.16,0.0,-0.98324,2e-05,2.09737]
[1776705266159,47.45,75705.57,0.0,-0.98323,2e-05,2.09817]
[1776705266177,47.45,75705.57,0.0,-0.98323,2e-05,2.09817]
[1776705266196,47.45,75705.57,0.0,-0.98323,2e-05,2.09817]
[1776705266442,47.45,75707.62,0.0,-0.9832,2e-05,2.10206]
[1776705267449,47.45,75710.42,0.0,-0.98315,2e-05,2.10737]
[1776705269463,47.45,75697.19,0.0,-0.98338,2e-05,2.08234]
[1776705270470,47.45,75685.82,0.0,-0.98358,2e-05,2.06092]
[1776705271477,47.45,75682.54,0.0,-0.98365,2e-05,2.05238]
[1776705272484,47.45,75678.3,0.0,-0.98372,2e-05,2.04458]
[1776705274498,47.45,75673.13,0.0,-0.98381,2e-05,2.03519]
[1776705276966,47.45,75672.41,0.0,-0.98382,2e-05,2.03408]
[1776705277024,47.45,75672.41,0.0,-0.98382,2e-05,2.03408]
[1776705277131,47.45,75672.41,0.0,-0.98382,2e-05,2.03408]
[1776705277204,47.45,75672.41,0.0,-0.98382,2e-05,2.03408]
[1776705277519,47.45,75672.37,0.0,-0.98382,2e-05,2.03412]
[1776705279532,47.45,75669.57,0.0,-0.98386,2e-05,2.02918]
[1776705281547,47.46,75666.21,0.0,-0.98392,2e-05,2.02322]
[1776705284575,47.46,75665.17,0.0,-0.98393,2e-05,2.02157]
[1776705284677,47.46,75664.97,0.0,-0.98394,2e-05,2.02133]
[1776705284695,47.46,75664.97,0.0,-0.98394,2e-05,2.02133]
[1776705285575,47.46,75663.37,0.0,-0.98396,2e-05,2.01852]
[1776705290610,47.46,75664.64,0.0,-0.98393,2e-05,2.02155]
[1776705292625,47.46,75668.14,0.0,-0.98387,2e-05,2.02825]
[1776705293202,47.46,75668.14,0.0,-0.98387,2e-05,2.02825]
[1776705293357,47.46,75668.14,0.0,-0.98387,2e-05,2.02825]
[1776705293437,47.46,75668.14,0.0,-0.98387,2e-05,2.02825]
[1776705293635,47.46,75668.03,0.0,-0.98387,2e-05,2.02817]
[1776705294639,47.46,75673.77,0.0,-0.98377,2e-05,2.0389]
[1776705295646,47.47,75677.69,0.0,-0.98371,2e-05,2.04627]
[1776705298981,47.47,75679.23,0.0,-0.98368,2e-05,2.04931]
[1776705299095,47.47,75679.23,0.0,-0.98368,2e-05,2.04931]
[1776705299193,47.47,75679.23,0.0,-0.98368,2e-05,2.04931]
[1776705299292,47.47,75678.17,0.0,-0.9837,2e-05,2.04743]
[1776705300682,47.47,75666.5,0.0,-0.98389,2e-05,2.02601]
[1776705301689,47.47,75663.37,0.0,-0.98394,2e-05,2.02037]
[1776705304050,47.47,75662.67,0.0,-0.98395,2e-05,2.01922]
[1776705304123,47.47,75662.67,0.0,-0.98395,2e-05,2.01922]
[1776705304194,47.47,75662.67,0.0,-0.98395,2e-05,2.01922]
[1776705304290,47.47,75664.95,0.0,-0.98391,2e-05,2.02355]
[1776705309745,47.47,75665.92,0.0,-0.98389,2e-05,2.0261]
[1776705314718,47.48,75666.2,0.0,-0.98388,2e-05,2.0271]
[1776705314754,47.48,75666.2,0.0,-0.98388,2e-05,2.0271]
[1776705314889,47.48,75666.2,0.0,-0.98388,2e-05,2.0271]
[1776705314936,47.48,75666.2,0.0,-0.98388,2e-05,2.0271]
[1776705315266,47.48,75666.77,0.0,-0.98387,2e-05,2.02827]
[1776705315787,47.48,75671.45,0.0,-0.98379,2e-05,2.03703]
[1776705321828,47.48,75672.81,0.0,-0.98376,2e-05,2.04016]
[1776705325857,47.48,75680.28,0.0,-0.98363,2e-05,2.05444]
[1776705326864,47.48,75684.45,0.0,-0.98356,2e-05,2.0623]
[1776705328286,47.48,75684.45,0.0,-0.98356,2e-05,2.0623]
[1776705328410,47.48,75684.45,0.0,-0.98356,2e-05,2.0623]
[1776705328441,47.48,75684.45,0.0,-0.98356,2e-05,2.0623]
[1776705328507,47.48,75684.55,0.0,-0.98356,2e-05,2.06262]
[1776705330892,47.48,75678.38,0.0,-0.98366,2e-05,2.05125]
[1776705331899,47.48,75672.8,0.0,-0.98377,2e-05,2.0385]
[1776705332902,47.48,75672.8,0.0,-0.98377,2e-05,2.0385]
[1776705332942,47.48,75672.8,0.0,-0.98377,2e-05,2.0385]
[1776705332945,47.48,75672.8,0.0,-0.98377,2e-05,2.0385]
[1776705333196,47.48,75672.8,0.0,-0.98377,2e-05,2.0385]
[1776705333273,47.48,75670.57,0.0,-0.98381,2e-05,2.03448]
[1776705335927,47.49,75674.87,0.0,-0.98373,2e-05,2.04277]
[1776705338436,47.49,75677.08,0.0,-0.9837,2e-05,2.04697]
[1776705338665,47.49,75677.08,0.0,-0.9837,2e-05,2.04697]
[1776705338695,47.49,75676.52,0.0,-0.9837,2e-05,2.04611]
[1776705338948,47.49,75677.01,0.0,-0.9837,2e-05,2.04702]
[1776705342975,47.49,75674.34,0.0,-0.98374,2e-05,2.04243]
[1776705345421,47.49,75671.96,0.0,-0.98378,2e-05,2.03812]
[1776705345437,47.49,75671.96,0.0,-0.98378,2e-05,2.03812]
[1776705345576,47.49,75671.96,0.0,-0.98378,2e-05,2.03812]
[1776705345688,47.49,75671.96,0.0,-0.98378,2e-05,2.03812]
[1776705345664,47.49,75665.99,0.0,-0.98388,2e-05,2.02732]
[1776705345715,47.49,75665.99,0.0,-0.98388,2e-05,2.02732]
[1776705345937,47.49,75665.99,0.0,-0.98388,2e-05,2.02732]
[1776705345944,47.49,75665.99,0.0,-0.98388,2e-05,2.02732]
[1776705346054,47.49,75665.99,0.0,-0.98388,2e-05,2.02732]
[1776705346198,47.49,75665.99,0.0,-0.98388,2e-05,2.02732]
[1776705346289,47.49,75665.23,0.0,-0.98389,2e-05,2.02592]
[1776705348012,47.49,75668.88,0.0,-0.98383,2e-05,2.03289]
[1776705353047,47.5,75670.01,0.0,-0.9838,2e-05,2.03553]
[1776705355062,47.5,75663.06,0.0,-0.98392,2e-05,2.02292]
[1776705356069,47.5,75659.61,0.0,-0.98397,2e-05,2.0167]
[1776705356965,47.5,75659.61,0.0,-0.98397,2e-05,2.0167]
[1776705357017,47.5,75659.61,0.0,-0.98397,2e-05,2.0167]
[1776705357141,47.5,75659.61,0.0,-0.98397,2e-05,2.0167]
[1776705357190,47.5,75659.61,0.0,-0.98397,2e-05,2.0167]
[1776705357217,47.5,75657.53,0.0,-0.98401,2e-05,2.01302]
[1776705361104,47.5,75650.14,0.0,-0.98412,2e-05,2.00007]
[1776705362111,47.5,75641.85,0.0,-0.98426,2e-05,1.98515]
[1776705363118,47.5,75644.48,0.0,-0.98422,2e-05,1.99011]
[1776705366736,47.5,75645.25,0.0,-0.9842,2e-05,1.99203]
[1776705366815,47.5,75645.25,0.0,-0.9842,2e-05,1.99203]
[1776705366938,47.5,75645.25,0.0,-0.9842,2e-05,1.99203]
[1776705366942,47.5,75645.25,0.0,-0.9842,2e-05,1.99203]
[1776705367111,47.5,75645.25,0.0,-0.9842,2e-05,1.99203]
[1776705367195,47.5,75645.25,0.0,-0.9842,2e-05,1.99203]
[1776705367212,47.51,75646.04,0.0,-0.98418,2e-05,1.99365]
[1776705371347,47.51,75648.1,0.0,-0.98414,2e-05,1.99791]
[1776705371412,47.51,75648.1,0.0,-0.98414,2e-05,1.99791]
[1776705371438,47.51,75648.1,0.0,-0.98414,2e-05,1.99791]
[1776705371507,47.51,75653.98,0.0,-0.98404,2e-05,2.00896]
[1776705376209,47.51,75660.81,0.0,-0.98392,2e-05,2.02206]
[1776705377216,47.51,75666.5,0.0,-0.98383,2e-05,2.03267]
[1776705378568,47.51,75666.5,0.0,-0.98383,2e-05,2.03267]
[1776705378584,47.51,75666.5,0.0,-0.98383,2e-05,2.03267]
[1776705378688,47.51,75666.5,0.0,-0.98383,2e-05,2.03267]
[1776705378669,47.51,75667.3,0.0,-0.98381,2e-05,2.03435]
[1776705378829,47.51,75667.3,0.0,-0.98381,2e-05,2.03435]
[1776705378943,47.51,75667.3,0.0,-0.98381,2e-05,2.03435]
[1776705378946,47.51,75667.3,0.0,-0.98381,2e-05,2.03435]
[1776705379055,47.51,75667.3,0.0,-0.98381,2e-05,2.03435]
[1776705379183,47.51,75667.3,0.0,-0.98381,2e-05,2.03435]
[1776705379195,47.51,75667.3,0.0,-0.98381,2e-05,2.03435]
[1776705379230,47.51,75669.9,0.0,-0.98377,2e-05,2.03916]
[1776705381244,47.52,75673.41,0.0,-0.98371,2e-05,2.04585]
[1776705384265,47.52,75670.86,0.0,-0.98375,2e-05,2.04137]
[1776705385124,47.52,75670.86,0.0,-0.98375,2e-05,2.04137]
[1776705385199,47.52,75670.86,0.0,-0.98375,2e-05,2.04137]
[1776705385231,47.52,75670.86,0.0,-0.98375,2e-05,2.04137]
[1776705385435,47.52,75670.86,0.0,-0.98375,2e-05,2.04137]
[1776705385523,47.52,75669.78,0.0,-0.98376,2e-05,2.03956]
[1776705386279,47.52,75667.47,0.0,-0.9838,2e-05,2.03528]
[1776705388293,47.52,75665.14,0.0,-0.98384,2e-05,2.03119]
[1776705389467,47.52,75665.14,0.0,-0.98384,2e-05,2.03119]
[1776705389523,47.52,75665.14,0.0,-0.98384,2e-05,2.03119]
[1776705389641,47.52,75665.14,0.0,-0.98384,2e-05,2.03119]
[1776705389695,47.52,75665.14,0.0,-0.98384,2e-05,2.03119]
[1776705389695,47.52,75664.84,0.0,-0.98384,2e-05,2.03085]
[1776705390307,47.52,75660.84,0.0,-0.98391,2e-05,2.02348]
[1776705391314,47.52,75656.86,0.0,-0.98399,2e-05,2.01383]
[1776705392321,47.52,75660.59,0.0,-0.98393,2e-05,2.02081]
[1776705395490,47.52,75661.49,0.0,-0.98391,2e-05,2.02271]
[1776705395590,47.52,75661.49,0.0,-0.98391,2e-05,2.02271]
[1776705395698,47.52,75661.49,0.0,-0.98391,2e-05,2.02271]
[1776705395708,47.52,75661.78,0.0,-0.98391,2e-05,2.02348]
[1776705395944,47.52,75661.78,0.0,-0.98391,2e-05,2.02348]
[1776705395950,47.52,75661.78,0.0,-0.98391,2e-05,2.02348]
[1776705396143,47.52,75661.78,0.0,-0.98391,2e-05,2.02348]
[1776705396190,47.52,75661.78,0.0,-0.98391,2e-05,2.02348]
[1776705396355,47.52,75661.78,0.0,-0.98391,2e-05,2.02348]
[1776705396518,47.52,75661.78,0.0,-0.98391,2e-05,2.02348]
[1776705396686,47.52,75661.78,0.0,-0.98391,2e-05,2.02348]
[1776705396692,47.52,75661.78,0.0,-0.98391,2e-05,2.02348]
[1776705396585,47.52,75665.76,0.0,-0.98384,2e-05,2.03094]
[1776705396865,47.52,75665.76,0.0,-0.98384,2e-05,2.03094]
[1776705396935,47.52,75665.76,0.0,-0.98384,2e-05,2.03094]
[1776705397010,47.52,75665.76,0.0,-0.98384,2e-05,2.03094]
[1776705397118,47.52,75665.76,0.0,-0.98384,2e-05,2.03094]
[1776705397193,47.52,75665.76,0.0,-0.98384,2e-05,2.03094]
[1776705397482,47.52,75665.76,0.0,-0.98384,2e-05,2.03094]
[1776705397689,47.52,75665.76,0.0,-0.98384,2e-05,2.03094]
[1776705397523,47.52,75667.44,0.0,-0.98381,2e-05,2.03414]
[1776705397937,47.52,75667.44,0.0,-0.98381,2e-05,2.03414]
[1776705398245,47.52,75667.44,0.0,-0.98381,2e-05,2.03414]
[1776705398588,47.52,75667.44,0.0,-0.98381,2e-05,2.03414]
[1776705398688,47.52,75667.44,0.0,-0.98381,2e-05,2.03414]
[1776705398681,47.53,75668.68,0.0,-0.98379,2e-05,2.03654]
[1776705398761,47.53,75668.68,0.0,-0.98379,2e-05,2.03654]
[1776705398936,47.53,75668.68,0.0,-0.98379,2e-05,2.03654]
[1776705399186,47.53,75668.68,0.0,-0.98379,2e-05,2.03654]
[1776705399192,47.53,75668.68,0.0,-0.98379,2e-05,2.03654]
[1776705399620,47.53,75668.68,0.0,-0.98379,2e-05,2.03654]
[1776705399696,47.53,75668.68,0.0,-0.98379,2e-05,2.03654]
[1776705399685,47.53,75670.12,0.0,-0.98376,2e-05,2.0393]
[1776705399966,47.53,75670.12,0.0,-0.98376,2e-05,2.0393]
[1776705400311,47.53,75670.12,0.0,-0.98376,2e-05,2.0393]
[1776705400436,47.53,75670.12,0.0,-0.98376,2e-05,2.0393]
[1776705400655,47.53,75670.12,0.0,-0.98376,2e-05,2.0393]
[1776705400690,47.53,75670.12,0.0,-0.98376,2e-05,2.0393]
[1776705400537,47.53,75669.91,0.0,-0.98376,2e-05,2.039]
[1776705400935,47.53,75669.91,0.0,-0.98376,2e-05,2.039]
[1776705401200,47.53,75669.91,0.0,-0.98376,2e-05,2.039]
[1776705401339,47.53,75669.91,0.0,-0.98376,2e-05,2.039]
[1776705401435,47.53,75669.91,0.0,-0.98376,2e-05,2.039]
[1776705401694,47.53,75669.91,0.0,-0.98376,2e-05,2.039]
[1776705401441,47.53,75669.98,0.0,-0.98376,2e-05,2.03913]
[1776705401938,47.53,75669.98,0.0,-0.98376,2e-05,2.03913]
[1776705402189,47.53,75669.98,0.0,-0.98376,2e-05,2.03913]
[1776705402195,47.53,75669.98,0.0,-0.98376,2e-05,2.03913]
[1776705402376,47.53,75669.98,0.0,-0.98376,2e-05,2.03913]
[1776705402615,47.53,75669.98,0.0,-0.98376,2e-05,2.03913]
[1776705402659,47.53,75669.98,0.0,-0.98376,2e-05,2.03913]
[1776705402688,47.53,75669.98,0.0,-0.98376,2e-05,2.03913]
[1776705402711,47.53,75669.95,0.0,-0.98376,2e-05,2.03926]
[1776705402781,47.53,75669.95,0.0,-0.98376,2e-05,2.03926]
[1776705404935,47.53,75670.25,0.0,-0.98376,2e-05,2.0399]
[1776705405189,47.53,75670.25,0.0,-0.98376,2e-05,2.0399]
[1776705405412,47.53,75670.81,0.0,-0.98375,2e-05,2.04104]
[1776705406419,47.53,75672.04,0.0,-0.98372,2e-05,2.04341]
[1776705409440,47.53,75664.63,0.0,-0.98385,2e-05,2.02998]
[1776705410447,47.53,75663.26,0.0,-0.98387,2e-05,2.02755]
[1776705411454,47.53,75662.48,0.0,-0.98388,2e-05,2.02622]
[1776705415481,47.53,75660.19,0.0,-0.98392,2e-05,2.02248]
[1776705416489,47.53,75653.65,0.0,-0.98402,2e-05,2.0106]
[1776705418503,47.54,75653.01,0.0,-0.98403,2e-05,2.0097]
[1776705419510,47.54,75651.23,0.0,-0.98406,2e-05,2.00658]
[1776705420518,47.54,75650.24,0.0,-0.98408,2e-05,2.00492]
[1776705421525,47.54,75644.37,0.0,-0.98417,2e-05,1.99436]
[1776705422531,47.54,75647.51,0.0,-0.98412,2e-05,2.00039]
[1776705423539,47.54,75653.6,0.0,-0.98401,2e-05,2.01168]
[1776705424546,47.54,75656.04,0.0,-0.98397,2e-05,2.01629]
[1776705425553,47.54,75654.56,0.0,-0.984,2e-05,2.0137]
[1776705426559,47.54,75656.13,0.0,-0.98397,2e-05,2.01671]
[1776705427567,47.54,75658.1,0.0,-0.98393,2e-05,2.02046]
[1776705428574,47.54,75663.14,0.0,-0.98385,2e-05,2.02986]
[1776705429581,47.54,75664.58,0.0,-0.98382,2e-05,2.03263]
[1776705432602,47.55,75667.71,0.0,-0.98377,2e-05,2.03873]
[1776705433608,47.55,75672.01,0.0,-0.98369,2e-05,2.04679]
[1776705435623,47.55,75669.38,0.0,-0.98374,2e-05,2.04209]
[1776705436630,47.55,75667.93,0.0,-0.98376,2e-05,2.0395]
[1776705437636,47.55,75666.9,0.0,-0.98378,2e-05,2.03769]
[1776705440659,47.55,75669.93,0.0,-0.98372,2e-05,2.04362]
[1776705445693,47.55,75677.48,0.0,-0.98359,2e-05,2.05812]
[1776705446701,47.55,75678.91,0.0,-0.98356,2e-05,2.06086]
[1776705447370,47.55,75678.91,0.0,-0.98356,2e-05,2.06086]
[1776705447555,47.55,75678.91,0.0,-0.98356,2e-05,2.06086]
[1776705447708,47.55,75690.2,0.0,-0.98337,2e-05,2.08207]
[1776705448715,47.55,75699.29,0.0,-0.98321,2e-05,2.09925]
[1776705448964,47.55,75699.29,0.0,-0.98321,2e-05,2.09925]
[1776705449722,47.55,75705.12,0.0,-0.98311,2e-05,2.11031]
[1776705451736,47.55,75717.58,0.0,-0.98291,2e-05,2.13151]
[1776705453779,47.55,75717.17,0.0,-0.98292,2e-05,2.13065]
[1776705455843,47.55,75716.55,0.0,-0.98293,2e-05,2.1293]
[1776705455942,47.55,75716.55,0.0,-0.98293,2e-05,2.1293]
[1776705456800,47.55,75720.55,0.0,-0.98286,2e-05,2.1369]
[1776705456945,47.55,75720.55,0.0,-0.98286,2e-05,2.1369]
[1776705456991,47.55,75720.55,0.0,-0.98286,2e-05,2.1369]
[1776705457281,47.55,75720.55,0.0,-0.98286,2e-05,2.1369]
[1776705457388,47.55,75720.55,0.0,-0.98286,2e-05,2.1369]
[1776705457437,47.55,75720.55,0.0,-0.98286,2e-05,2.1369]
[1776705457807,47.55,75721.07,0.0,-0.98285,2e-05,2.13783]
[1776705461838,47.55,75726.11,0.0,-0.98276,2e-05,2.14721]
[1776705464271,47.55,75727.24,0.0,-0.98274,2e-05,2.14929]
[1776705465866,47.55,75735.21,0.0,-0.9826,2e-05,2.16438]
[1776705468196,47.55,75735.78,0.0,-0.9826,2e-05,2.16537]
[1776705468274,47.55,75735.78,0.0,-0.9826,2e-05,2.16537]
[1776705468435,47.55,75735.78,0.0,-0.9826,2e-05,2.16537]
[1776705468575,47.55,75735.78,0.0,-0.9826,2e-05,2.16537]
[1776705468693,47.55,75735.78,0.0,-0.9826,2e-05,2.16537]
[1776705468828,47.55,75735.78,0.0,-0.9826,2e-05,2.16537]
[1776705468795,47.55,75735.27,0.0,-0.98261,2e-05,2.16414]
[1776705468940,47.55,75735.27,0.0,-0.98261,2e-05,2.16414]
[1776705469038,47.55,75735.66,0.0,-0.9826,2e-05,2.16489]
[1776705472916,47.54,75747.79,0.0,-0.98239,2e-05,2.188]
[1776705473923,47.54,75751.25,0.0,-0.98232,2e-05,2.19461]
[1776705474930,47.54,75748.22,0.0,-0.98238,2e-05,2.18851]
[1776705477951,47.54,75744.54,0.0,-0.98245,2e-05,2.18084]
[1776705479966,47.54,75749.15,0.0,-0.98237,2e-05,2.18954]
[1776705481861,47.54,75749.76,0.0,-0.98236,2e-05,2.19056]
[1776705481936,47.54,75749.76,0.0,-0.98236,2e-05,2.19056]
[1776705481974,47.54,75749.76,0.0,-0.98236,2e-05,2.19056]
[1776705482089,47.54,75749.76,0.0,-0.98236,2e-05,2.19056]
[1776705482167,47.54,75749.76,0.0,-0.98236,2e-05,2.19056]
[1776705482190,47.54,75749.76,0.0,-0.98236,2e-05,2.19056]
[1776705482293,47.54,75750.9,0.0,-0.98234,2e-05,2.19263]
[1776705483996,47.53,75757.67,0.0,-0.98222,2e-05,2.20556]
[1776705489031,47.53,75763.86,0.0,-0.98212,2e-05,2.21678]
[1776705490038,47.53,75770.94,0.0,-0.98199,2e-05,2.23057]
[1776705491045,47.53,75776.37,0.0,-0.98189,2e-05,2.24112]
[1776705492246,47.53,75776.37,0.0,-0.98189,2e-05,2.24112]
[1776705492508,47.53,75776.37,0.0,-0.98189,2e-05,2.24112]
[1776705492595,47.53,75792.03,0.0,-0.9816,2e-05,2.2722]
[1776705493067,47.52,75799.85,0.0,-0.98146,2e-05,2.28766]
[1776705494069,47.51,75798.03,0.0,-0.98152,2e-05,2.28061]
[1776705495817,47.51,75798.03,0.0,-0.98152,2e-05,2.28061]
[1776705495075,47.49,75794.98,0.0,-0.98161,2e-05,2.27122]
[1776705498712,47.49,75794.82,0.0,-0.98162,2e-05,2.27028]
[1776705498765,47.49,75795.52,0.0,-0.98161,2e-05,2.27107]
[1776705498941,47.49,75795.52,0.0,-0.98161,2e-05,2.27107]
[1776705499580,47.49,75795.52,0.0,-0.98161,2e-05,2.27107]
[1776705499616,47.49,75795.52,0.0,-0.98161,2e-05,2.27107]
[1776705499653,47.49,75795.52,0.0,-0.98161,2e-05,2.27107]
[1776705499705,47.49,75795.52,0.0,-0.98161,2e-05,2.27107]
[1776705500111,47.49,75788.99,0.0,-0.98174,2e-05,2.25764]
[1776705501306,47.49,75788.99,0.0,-0.98174,2e-05,2.25764]
[1776705501437,47.49,75788.99,0.0,-0.98174,2e-05,2.25764]
[1776705501575,47.49,75788.99,0.0,-0.98174,2e-05,2.25764]
[1776705501692,47.49,75788.99,0.0,-0.98174,2e-05,2.25764]
[1776705501793,47.48,75784.81,0.0,-0.98182,2e-05,2.24871]
[1776705501938,47.48,75784.81,0.0,-0.98182,2e-05,2.24871]
[1776705502121,47.48,75784.81,0.0,-0.98182,2e-05,2.24871]
[1776705502196,47.48,75784.81,0.0,-0.98182,2e-05,2.24871]
[1776705502349,47.48,75784.81,0.0,-0.98182,2e-05,2.24871]
[1776705502442,47.48,75784.81,0.0,-0.98182,2e-05,2.24871]
[1776705502458,47.48,75784.81,0.0,-0.98182,2e-05,2.24871]
[1776705502587,47.48,75784.81,0.0,-0.98182,2e-05,2.24871]
[1776705502694,47.48,75784.81,0.0,-0.98182,2e-05,2.24871]
[1776705502794,47.48,75782.15,0.0,-0.98187,2e-05,2.24314]
[1776705505146,47.48,75779.44,0.0,-0.98193,2e-05,2.23722]
[1776705505939,47.48,75779.44,0.0,-0.98193,2e-05,2.23722]
[1776705506201,47.48,75779.44,0.0,-0.98193,2e-05,2.23722]
[1776705506289,47.48,75779.44,0.0,-0.98193,2e-05,2.23722]
[1776705506428,47.48,75779.44,0.0,-0.98193,2e-05,2.23722]
[1776705506610,47.48,75779.44,0.0,-0.98193,2e-05,2.23722]
[1776705506691,47.48,75779.44,0.0,-0.98193,2e-05,2.23722]
[1776705512199,47.47,75778.88,0.0,-0.98198,2e-05,2.23162]
[1776705513435,47.47,75778.88,0.0,-0.98198,2e-05,2.23162]
[1776705513441,47.47,75778.88,0.0,-0.98198,2e-05,2.23162]
[1776705513698,47.47,75778.88,0.0,-0.98198,2e-05,2.23162]
[1776705513757,47.47,75779.97,0.0,-0.98196,2e-05,2.23354]
[1776705519208,47.46,75779.95,0.0,-0.98197,2e-05,2.23225]
[1776705519374,47.46,75782.92,0.0,-0.98192,2e-05,2.23791]
[1776705520489,47.46,75782.92,0.0,-0.98192,2e-05,2.23791]
[1776705520520,47.46,75782.92,0.0,-0.98192,2e-05,2.23791]
[1776705520559,47.46,75795.32,0.0,-0.98169,2e-05,2.26244]
[1776705521263,47.46,75805.68,0.0,-0.9815,2e-05,2.28301]
[1776705522270,47.44,75809.89,0.0,-0.98145,2e-05,2.28819]
[1776705523283,47.43,75817.47,0.0,-0.98134,2e-05,2.30017]
[1776705524181,47.43,75817.47,0.0,-0.98134,2e-05,2.30017]
[1776705524204,47.43,75817.47,0.0,-0.98134,2e-05,2.30017]
[1776705524486,47.41,75827.81,0.0,-0.98117,2e-05,2.31765]
[1776705525318,47.41,75827.81,0.0,-0.98117,2e-05,2.31765]
[1776705525413,47.41,75836.47,0.0,-0.98101,2e-05,2.33504]
[1776705526384,47.41,75836.47,0.0,-0.98101,2e-05,2.33504]
[1776705526429,47.41,75848.87,0.0,-0.98077,2e-05,2.36024]
[1776705527313,47.39,75853.18,0.0,-0.98073,2e-05,2.36454]
[1776705528327,47.36,75866.66,0.0,-0.98051,2e-05,2.38798]
[1776705529331,47.36,75896.5,0.0,-0.97992,2e-05,2.45062]
[1776705530187,47.36,75896.5,0.0,-0.97992,2e-05,2.45062]
[1776705530356,47.33,75888.35,0.0,-0.98014,2e-05,2.42707]
[1776705531365,47.31,75882.85,0.0,-0.98031,2e-05,2.40965]
[1776705532371,47.28,75890.42,0.0,-0.98021,2e-05,2.42021]
[1776705533378,47.26,75893.25,0.0,-0.98021,2e-05,2.42058]
[1776705535637,47.21,75877.22,0.0,-0.98063,2e-05,2.37569]
[1776705536399,47.2,75870.99,0.0,-0.98076,2e-05,2.36219]
[1776705537406,47.2,75861.09,0.0,-0.98096,2e-05,2.34115]
[1776705538413,47.2,75853.32,0.0,-0.98111,2e-05,2.32468]
[1776705539424,47.2,75849.95,0.0,-0.98118,2e-05,2.31735]
[1776705540409,47.2,75849.95,0.0,-0.98118,2e-05,2.31735]
[1776705540771,47.2,75849.95,0.0,-0.98118,2e-05,2.31735]
[1776705540808,47.2,75844.84,0.0,-0.98128,2e-05,2.30649]
[1776705542450,47.19,75853.56,0.0,-0.98112,2e-05,2.32368]
[1776705543457,47.18,75851.32,0.0,-0.9812,2e-05,2.31516]
[1776705545471,47.17,75854.05,0.0,-0.98116,2e-05,2.32002]
[1776705546481,47.17,75864.87,0.0,-0.98095,2e-05,2.34198]
[1776705546969,47.17,75864.87,0.0,-0.98095,2e-05,2.34198]
[1776705547488,47.17,75882.77,0.0,-0.9806,2e-05,2.37889]
[1776705548496,47.17,75887.64,0.0,-0.98051,2e-05,2.38915]
[1776705550510,47.16,75890.65,0.0,-0.98046,2e-05,2.39448]
[1776705551388,47.16,75890.65,0.0,-0.98046,2e-05,2.39448]
[1776705551519,47.17,75902.41,0.0,-0.98022,2e-05,2.41978]
[1776705552525,47.18,75908.38,0.0,-0.98006,2e-05,2.43607]
[1776705554587,47.2,75911.01,0.0,-0.97998,2e-05,2.44499]
[1776705554620,47.21,75906.4,0.0,-0.98004,2e-05,2.43826]
[1776705555528,47.21,75906.4,0.0,-0.98004,2e-05,2.43826]
[1776705555716,47.21,75906.4,0.0,-0.98004,2e-05,2.43826]
[1776705555758,47.21,75901.84,0.0,-0.98013,2e-05,2.42886]
[1776705560017,47.22,75900.86,0.0,-0.98014,2e-05,2.42811]
[1776705563408,47.22,75902.53,0.0,-0.98009,2e-05,2.43268]
[1776705565615,47.23,75895.15,0.0,-0.98023,2e-05,2.41797]
[1776705566624,47.23,75891.05,0.0,-0.98031,2e-05,2.40963]
[1776705568637,47.23,75896.45,0.0,-0.98019,2e-05,2.4218]
[1776705572665,47.24,75882.05,0.0,-0.98049,2e-05,2.38999]
[1776705573672,47.24,75878.44,0.0,-0.98057,2e-05,2.38189]
[1776705574679,47.24,75872.8,0.0,-0.98068,2e-05,2.37048]
[1776705575686,47.24,75876.19,0.0,-0.98061,2e-05,2.37708]
[1776705578707,47.23,75881.16,0.0,-0.98052,2e-05,2.38689]
[1776705581728,47.24,75875.8,0.0,-0.98062,2e-05,2.37684]
[1776705583741,47.24,75874.33,0.0,-0.98064,2e-05,2.37458]
[1776705585761,47.25,75883.1,0.0,-0.98045,2e-05,2.39382]
[1776705586769,47.25,75886.39,0.0,-0.98039,2e-05,2.40116]
[1776705587158,47.25,75886.39,0.0,-0.98039,2e-05,2.40116]
[1776705587189,47.25,75886.39,0.0,-0.98039,2e-05,2.40116]
[1776705587214,47.25,75886.39,0.0,-0.98039,2e-05,2.40116]
[1776705587340,47.25,75886.39,0.0,-0.98039,2e-05,2.40116]
[1776705587439,47.25,75886.39,0.0,-0.98039,2e-05,2.40116]
[1776705587776,47.26,75883.68,0.0,-0.9804,2e-05,2.39925]
[1776705588065,47.26,75883.68,0.0,-0.9804,2e-05,2.39925]
[1776705588198,47.26,75883.68,0.0,-0.9804,2e-05,2.39925]
[1776705588215,47.26,75883.68,0.0,-0.9804,2e-05,2.39925]
[1776705588436,47.26,75883.68,0.0,-0.9804,2e-05,2.39925]
[1776705588782,47.28,75885.04,0.0,-0.98034,2e-05,2.40574]
[1776705593500,47.3,75885.21,0.0,-0.98029,2e-05,2.41082]
[1776705593553,47.3,75885.21,0.0,-0.98029,2e-05,2.41082]
[1776705593691,47.3,75885.21,0.0,-0.98029,2e-05,2.41082]
[1776705593703,47.3,75885.21,0.0,-0.98029,2e-05,2.41082]
[1776705593943,47.3,75885.21,0.0,-0.98029,2e-05,2.41082]
[1776705595128,47.31,75887.35,0.0,-0.98024,2e-05,2.41607]
[1776705595195,47.31,75887.35,0.0,-0.98024,2e-05,2.41607]
[1776705595201,47.31,75887.35,0.0,-0.98024,2e-05,2.41607]
[1776705595347,47.31,75887.35,0.0,-0.98024,2e-05,2.41607]
[1776705595436,47.31,75887.35,0.0,-0.98024,2e-05,2.41607]
[1776705595832,47.31,75886.45,0.0,-0.98026,2e-05,2.41453]
[1776705599863,47.31,75889.54,0.0,-0.98018,2e-05,2.42251]
[1776705601882,47.32,75876.36,0.0,-0.98044,2e-05,2.39537]
[1776705602884,47.32,75868.84,0.0,-0.98058,2e-05,2.37994]
[1776705603893,47.32,75857.49,0.0,-0.9808,2e-05,2.35667]
[1776705604900,47.3,75848.34,0.0,-0.98103,2e-05,2.33285]
[1776705605396,47.3,75848.34,0.0,-0.98103,2e-05,2.33285]
[1776705605907,47.28,75842.39,0.0,-0.98119,2e-05,2.31623]
[1776705606914,47.28,75839.11,0.0,-0.98125,2e-05,2.30911]
[1776705607922,47.27,75826.87,0.0,-0.98149,2e-05,2.28377]
[1776705608531,47.27,75826.87,0.0,-0.98149,2e-05,2.28377]
[1776705608929,47.27,75820.81,0.0,-0.98161,2e-05,2.27081]
[1776705609939,47.27,75814.67,0.0,-0.98173,2e-05,2.25842]
[1776705611951,47.27,75819.51,0.0,-0.98164,2e-05,2.2676]
[1776705612958,47.27,75825.85,0.0,-0.98153,2e-05,2.27985]
[1776705614972,47.26,75831.7,0.0,-0.98142,2e-05,2.29109]
[1776705619002,47.26,75822.44,0.0,-0.98161,2e-05,2.27097]
[1776705620015,47.25,75820.43,0.0,-0.98165,2e-05,2.26661]
[1776705624627,47.25,75818.06,0.0,-0.98171,2e-05,2.26094]
[1776705624706,47.25,75807.95,0.0,-0.9819,2e-05,2.24035]
[1776705625060,47.25,75786.08,0.0,-0.9823,2e-05,2.1969]
[1776705626067,47.25,75783.6,0.0,-0.98235,2e-05,2.1916]
[1776705627913,47.25,75783.6,0.0,-0.98235,2e-05,2.1916]
[1776705627995,47.25,75783.72,0.0,-0.98235,2e-05,2.19151]
[1776705630105,47.24,75780.53,0.0,-0.98241,2e-05,2.18492]
[1776705631373,47.24,75780.53,0.0,-0.98241,2e-05,2.18492]
[1776705631440,47.24,75780.53,0.0,-0.98241,2e-05,2.18492]
[1776705631529,47.24,75786.67,0.0,-0.98232,2e-05,2.19425]
[1776705633126,47.24,75783.25,0.0,-0.98239,2e-05,2.18718]
[1776705635044,47.24,75783.25,0.0,-0.98239,2e-05,2.18718]
[1776705635085,47.24,75783.21,0.0,-0.98239,2e-05,2.18695]
[1776705635087,47.24,75783.21,0.0,-0.98239,2e-05,2.18695]
[1776705635199,47.24,75783.21,0.0,-0.98239,2e-05,2.18695]
[1776705635203,47.24,75783.21,0.0,-0.98239,2e-05,2.18695]
[1776705635442,47.24,75783.21,0.0,-0.98239,2e-05,2.18695]
[1776705635540,47.24,75784.46,0.0,-0.98237,2e-05,2.18925]
[1776705640176,47.24,75781.1,0.0,-0.98244,2e-05,2.18184]
[1776705643036,47.24,75778.55,0.0,-0.98249,2e-05,2.1767]
[1776705643041,47.24,75778.55,0.0,-0.98249,2e-05,2.1767]
[1776705643146,47.24,75778.09,0.0,-0.9825,2e-05,2.17566]
[1776705643161,47.24,75778.09,0.0,-0.9825,2e-05,2.17566]
[1776705643197,47.24,75778.09,0.0,-0.9825,2e-05,2.17566]
[1776705643253,47.24,75778.09,0.0,-0.9825,2e-05,2.17566]
[1776705643369,47.24,75778.09,0.0,-0.9825,2e-05,2.17566]
[1776705643443,47.24,75778.09,0.0,-0.9825,2e-05,2.17566]
[1776705643471,47.23,75778.04,0.0,-0.9825,2e-05,2.17542]
[1776705646218,47.23,75780.93,0.0,-0.98245,2e-05,2.18066]
[1776705648612,47.23,75783.17,0.0,-0.98241,2e-05,2.18491]
[1776705648709,47.23,75783.17,0.0,-0.98241,2e-05,2.18491]
[1776705648723,47.23,75783.17,0.0,-0.98241,2e-05,2.18491]
[1776705648738,47.23,75783.17,0.0,-0.98241,2e-05,2.18491]
[1776705648852,47.23,75783.17,0.0,-0.98241,2e-05,2.18491]
[1776705648951,47.23,75783.17,0.0,-0.98241,2e-05,2.18491]
[1776705648953,47.23,75785.7,0.0,-0.98237,2e-05,2.18956]
[1776705654276,47.23,75780.05,0.0,-0.98248,2e-05,2.17763]
[1776705655486,47.23,75780.05,0.0,-0.98248,2e-05,2.17763]
[1776705655494,47.23,75780.05,0.0,-0.98248,2e-05,2.17763]
[1776705655639,47.23,75780.05,0.0,-0.98248,2e-05,2.17763]
[1776705655641,47.23,75780.05,0.0,-0.98248,2e-05,2.17763]
[1776705655690,47.23,75780.05,0.0,-0.98248,2e-05,2.17763]
[1776705655778,47.23,75780.05,0.0,-0.98248,2e-05,2.17763]
[1776705655842,47.23,75780.05,0.0,-0.98248,2e-05,2.17763]
[1776705655942,47.23,75780.05,0.0,-0.98248,2e-05,2.17763]
[1776705656041,47.22,75779.07,0.0,-0.9825,2e-05,2.17543]
[1776705656150,47.22,75779.07,0.0,-0.9825,2e-05,2.17543]
[1776705656218,47.22,75779.07,0.0,-0.9825,2e-05,2.17543]
[1776705656290,47.22,75779.96,0.0,-0.98248,2e-05,2.17717]
[1776705657297,47.22,75783.08,0.0,-0.98243,2e-05,2.18315]
[1776705661325,47.22,75793.25,0.0,-0.98225,2e-05,2.20255]
[1776705662997,47.22,75793.25,0.0,-0.98225,2e-05,2.20255]
[1776705663006,47.22,75793.25,0.0,-0.98225,2e-05,2.20255]
[1776705662332,47.22,75788.48,0.0,-0.98234,2e-05,2.19295]
[1776705663089,47.22,75788.48,0.0,-0.98234,2e-05,2.19295]
[1776705663138,47.22,75788.48,0.0,-0.98234,2e-05,2.19295]
[1776705663190,47.22,75788.48,0.0,-0.98234,2e-05,2.19295]
[1776705663340,47.22,75786.51,0.0,-0.98237,2e-05,2.1889]
[1776705664345,47.22,75789.18,0.0,-0.98233,2e-05,2.194]
[1776705665353,47.22,75796.91,0.0,-0.98219,2e-05,2.20911]
[1776705666304,47.22,75796.91,0.0,-0.98219,2e-05,2.20911]
[1776705666311,47.22,75796.91,0.0,-0.98219,2e-05,2.20911]
[1776705666439,47.22,75796.91,0.0,-0.98219,2e-05,2.20911]
[1776705666580,47.22,75796.91,0.0,-0.98219,2e-05,2.20911]
[1776705666693,47.22,75796.91,0.0,-0.98219,2e-05,2.20911]
[1776705666703,47.22,75796.91,0.0,-0.98219,2e-05,2.20911]
[1776705666835,47.22,75796.91,0.0,-0.98219,2e-05,2.20911]
[1776705666938,47.22,75796.91,0.0,-0.98219,2e-05,2.20911]
[1776705666944,47.22,75796.91,0.0,-0.98219,2e-05,2.20911]
[1776705667013,47.22,75800.02,0.0,-0.98213,2e-05,2.21488]
[1776705667089,47.22,75800.02,0.0,-0.98213,2e-05,2.21488]
[1776705667200,47.22,75800.02,0.0,-0.98213,2e-05,2.21488]
[1776705667227,47.22,75800.02,0.0,-0.98213,2e-05,2.21488]
[1776705667446,47.22,75800.02,0.0,-0.98213,2e-05,2.21488]
[1776705667552,47.22,75803.17,0.0,-0.98207,2e-05,2.22115]
[1776705671395,47.21,75818.08,0.0,-0.9818,2e-05,2.25009]
[1776705672403,47.21,75826.37,0.0,-0.98165,2e-05,2.26653]
[1776705673410,47.21,75827.61,0.0,-0.98163,2e-05,2.26874]
[1776705674957,47.21,75827.61,0.0,-0.98163,2e-05,2.26874]
[1776705675072,47.21,75827.61,0.0,-0.98163,2e-05,2.26874]
[1776705675190,47.21,75827.85,0.0,-0.98163,2e-05,2.26863]
[1776705675381,47.21,75827.85,0.0,-0.98163,2e-05,2.26863]
[1776705675444,47.21,75827.85,0.0,-0.98163,2e-05,2.26863]
[1776705675555,47.21,75827.85,0.0,-0.98163,2e-05,2.26863]
[1776705675693,47.21,75827.85,0.0,-0.98163,2e-05,2.26863]
[1776705675760,47.21,75828.32,0.0,-0.98162,2e-05,2.26958]
[1776705680404,47.2,75827.62,0.0,-0.98165,2e-05,2.26694]
[1776705680436,47.2,75827.62,0.0,-0.98165,2e-05,2.26694]
[1776705680520,47.2,75827.62,0.0,-0.98165,2e-05,2.26694]
[1776705680581,47.2,75827.62,0.0,-0.98165,2e-05,2.26694]
[1776705680678,47.2,75827.62,0.0,-0.98165,2e-05,2.26694]
[1776705680694,47.2,75827.62,0.0,-0.98165,2e-05,2.26694]
[1776705680854,47.2,75827.62,0.0,-0.98165,2e-05,2.26694]
[1776705680902,47.2,75827.44,0.0,-0.98165,2e-05,2.26655]
[1776705682473,47.2,75814.65,0.0,-0.98189,2e-05,2.24075]
[1776705683950,47.2,75814.65,0.0,-0.98189,2e-05,2.24075]
[1776705683996,47.2,75814.65,0.0,-0.98189,2e-05,2.24075]
[1776705684051,47.2,75809.13,0.0,-0.98199,2e-05,2.22975]
[1776705684823,47.2,75809.13,0.0,-0.98199,2e-05,2.22975]
[1776705684943,47.2,75809.13,0.0,-0.98199,2e-05,2.22975]
[1776705684951,47.2,75809.13,0.0,-0.98199,2e-05,2.22975]
[1776705685077,47.2,75809.13,0.0,-0.98199,2e-05,2.22975]
[1776705685045,47.2,75807.56,0.0,-0.98202,2e-05,2.22666]
[1776705685199,47.2,75807.56,0.0,-0.98202,2e-05,2.22666]
[1776705685493,47.2,75808.99,0.0,-0.982,2e-05,2.22951]
[1776705686501,47.2,75805.82,0.0,-0.98206,2e-05,2.22322]
[1776705687938,47.2,75805.82,0.0,-0.98206,2e-05,2.22322]
[1776705687982,47.2,75805.82,0.0,-0.98206,2e-05,2.22322]
[1776705688180,47.2,75805.53,0.0,-0.98206,2e-05,2.22273]
[1776705688197,47.2,75805.53,0.0,-0.98206,2e-05,2.22273]
[1776705688442,47.2,75805.53,0.0,-0.98206,2e-05,2.22273]
[1776705688629,47.2,75805.53,0.0,-0.98206,2e-05,2.22273]
[1776705688692,47.2,75805.53,0.0,-0.98206,2e-05,2.22273]
[1776705688730,47.2,75805.53,0.0,-0.98206,2e-05,2.22273]
[1776705688841,47.2,75805.53,0.0,-0.98206,2e-05,2.22273]
[1776705688939,47.2,75805.53,0.0,-0.98206,2e-05,2.22273]
[1776705688993,47.2,75805.53,0.0,-0.98206,2e-05,2.22273]
[1776705691935,47.2,75804.47,0.0,-0.98208,2e-05,2.22018]
[1776705692192,47.2,75803.4,0.0,-0.98213,2e-05,2.215]
[1776705692820,47.2,75803.4,0.0,-0.98213,2e-05,2.215]
[1776705692930,47.2,75803.4,0.0,-0.98213,2e-05,2.215]
[1776705693081,47.2,75803.4,0.0,-0.98213,2e-05,2.215]
[1776705693006,47.2,75804.71,0.0,-0.98211,2e-05,2.2174]
[1776705693195,47.2,75804.71,0.0,-0.98211,2e-05,2.2174]
[1776705693550,47.2,75805.78,0.0,-0.98209,2e-05,2.21952]
[1776705698585,47.19,75804.26,0.0,-0.98212,2e-05,2.21545]
[1776705701904,47.19,75805.22,0.0,-0.98211,2e-05,2.21694]
[1776705701910,47.19,75805.22,0.0,-0.98211,2e-05,2.21694]
[1776705701936,47.19,75805.22,0.0,-0.98211,2e-05,2.21694]
[1776705702042,47.19,75805.22,0.0,-0.98211,2e-05,2.21694]
[1776705702191,47.19,75804.18,0.0,-0.98213,2e-05,2.21445]
[1776705702437,47.19,75804.18,0.0,-0.98213,2e-05,2.21445]
[1776705705634,47.18,75807.56,0.0,-0.98208,2e-05,2.22056]
[1776705706348,47.18,75807.56,0.0,-0.98208,2e-05,2.22056]
[1776705706426,47.18,75807.56,0.0,-0.98208,2e-05,2.22056]
[1776705706438,47.18,75807.56,0.0,-0.98208,2e-05,2.22056]
[1776705706653,47.18,75807.56,0.0,-0.98208,2e-05,2.22056]
[1776705706659,47.18,75807.56,0.0,-0.98208,2e-05,2.22056]
[1776705706697,47.18,75807.56,0.0,-0.98208,2e-05,2.22056]
[1776705706754,47.18,75809.93,0.0,-0.98203,2e-05,2.22506]
[1776705707647,47.18,75807.22,0.0,-0.98209,2e-05,2.21944]
[1776705710133,47.18,75809.5,0.0,-0.98205,2e-05,2.22376]
[1776705709662,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705710139,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705710191,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705710297,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705710486,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705710630,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705710687,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705710753,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705710927,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705710945,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705710970,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705711039,47.18,75818.34,0.0,-0.98188,2e-05,2.24121]
[1776705711025,47.18,75824.49,0.0,-0.98177,2e-05,2.25304]
[1776705711206,47.18,75824.49,0.0,-0.98177,2e-05,2.25304]
[1776705711676,47.18,75823.61,0.0,-0.98179,2e-05,2.25127]
[1776705713937,47.18,75823.34,0.0,-0.9818,2e-05,2.25045]
[1776705714195,47.17,75823.41,0.0,-0.9818,2e-05,2.25032]
[1776705714200,47.17,75823.41,0.0,-0.9818,2e-05,2.25032]
[1776705714570,47.17,75823.41,0.0,-0.9818,2e-05,2.25032]
[1776705714692,47.17,75823.41,0.0,-0.9818,2e-05,2.25032]
[1776705714704,47.17,75823.41,0.0,-0.9818,2e-05,2.25032]
[1776705714923,47.17,75823.41,0.0,-0.9818,2e-05,2.25032]
[1776705714936,47.17,75823.41,0.0,-0.9818,2e-05,2.25032]
[1776705715204,47.17,75823.5,0.0,-0.9818,2e-05,2.24995]
[1776705715516,47.17,75823.5,0.0,-0.9818,2e-05,2.24995]
[1776705715698,47.17,75823.5,0.0,-0.9818,2e-05,2.24995]
[1776705716939,47.17,75824.15,0.0,-0.98179,2e-05,2.25126]
[1776705717093,47.17,75824.15,0.0,-0.98179,2e-05,2.25126]
[1776705717036,47.17,75825.53,0.0,-0.98177,2e-05,2.25348]
[1776705717199,47.17,75825.53,0.0,-0.98177,2e-05,2.25348]
[1776705717207,47.17,75825.53,0.0,-0.98177,2e-05,2.25348]
[1776705717391,47.17,75825.53,0.0,-0.98177,2e-05,2.25348]
[1776705717439,47.17,75825.53,0.0,-0.98177,2e-05,2.25348]
[1776705717718,47.17,75824.6,0.0,-0.98179,2e-05,2.25161]
[1776705719777,47.17,75822.95,0.0,-0.98182,2e-05,2.24801]
[1776705719954,47.17,75807.4,0.0,-0.98211,2e-05,2.21665]
[1776705720879,47.17,75807.4,0.0,-0.98211,2e-05,2.21665]
[1776705720944,47.17,75807.4,0.0,-0.98211,2e-05,2.21665]
[1776705721003,47.17,75807.4,0.0,-0.98211,2e-05,2.21665]
[1776705721116,47.17,75807.4,0.0,-0.98211,2e-05,2.21665]
[1776705721143,47.17,75804.5,0.0,-0.98217,2e-05,2.21074]
[1776705721200,47.17,75804.5,0.0,-0.98217,2e-05,2.21074]
[1776705721750,47.17,75807.02,0.0,-0.98212,2e-05,2.21574]
[1776705722757,47.17,75817.12,0.0,-0.98193,2e-05,2.23595]
[1776705724027,47.17,75817.12,0.0,-0.98193,2e-05,2.23595]
[1776705724155,47.17,75817.12,0.0,-0.98193,2e-05,2.23595]
[1776705724145,47.17,75823.88,0.0,-0.98181,2e-05,2.24954]
[1776705724201,47.17,75823.88,0.0,-0.98181,2e-05,2.24954]
[1776705724796,47.17,75827.95,0.0,-0.98173,2e-05,2.25773]
[1776705725778,47.17,75824.62,0.0,-0.98179,2e-05,2.251]
[1776705727456,47.17,75826.77,0.0,-0.98175,2e-05,2.25532]
[1776705727561,47.17,75826.77,0.0,-0.98175,2e-05,2.25532]
[1776705727692,47.17,75826.77,0.0,-0.98175,2e-05,2.25532]
[1776705727698,47.17,75826.77,0.0,-0.98175,2e-05,2.25532]
[1776705727910,47.17,75826.77,0.0,-0.98175,2e-05,2.25532]
[1776705727936,47.17,75826.77,0.0,-0.98175,2e-05,2.25532]
[1776705728013,47.17,75828.48,0.0,-0.98172,2e-05,2.25876]
[1776705730816,47.17,75830.6,0.0,-0.98168,2e-05,2.26297]
[1776705732830,47.17,75827.88,0.0,-0.98173,2e-05,2.25743]
[1776705733446,47.17,75827.88,0.0,-0.98173,2e-05,2.25743]
[1776705733513,47.17,75827.88,0.0,-0.98173,2e-05,2.25743]
[1776705733684,47.17,75827.88,0.0,-0.98173,2e-05,2.25743]
[1776705733842,47.17,75827.88,0.0,-0.98173,2e-05,2.25743]
[1776705733937,47.17,75827.88,0.0,-0.98173,2e-05,2.25743]
[1776705733944,47.17,75826.41,0.0,-0.98176,2e-05,2.25445]
[1776705739369,47.16,75825.22,0.0,-0.9818,2e-05,2.2507]
[1776705739376,47.16,75825.22,0.0,-0.9818,2e-05,2.2507]
[1776705739439,47.16,75825.22,0.0,-0.9818,2e-05,2.2507]
[1776705739606,47.16,75825.22,0.0,-0.9818,2e-05,2.2507]
[1776705739833,47.16,75825.22,0.0,-0.9818,2e-05,2.2507]
[1776705739942,47.16,75825.22,0.0,-0.9818,2e-05,2.2507]
[1776705739956,47.16,75825.22,0.0,-0.9818,2e-05,2.2507]
[1776705740044,47.16,75822.73,0.0,-0.98184,2e-05,2.24542]
[1776705743937,47.15,75821.67,0.0,-0.98187,2e-05,2.24251]
[1776705744197,47.15,75821.37,0.0,-0.98188,2e-05,2.24166]
[1776705744368,47.15,75821.37,0.0,-0.98188,2e-05,2.24166]
[1776705744928,47.15,75812.92,0.0,-0.98204,2e-05,2.2245]
[1776705745930,47.15,75812.92,0.0,-0.98204,2e-05,2.2245]
[1776705746107,47.15,75808.73,0.0,-0.98212,2e-05,2.21568]
[1776705746945,47.15,75810.74,0.0,-0.98209,2e-05,2.21968]
[1776705747952,47.15,75813.47,0.0,-0.98204,2e-05,2.22491]
[1776705750974,47.15,75822.08,0.0,-0.98188,2e-05,2.24149]
[1776705751981,47.14,75828.36,0.0,-0.98179,2e-05,2.25125]
[1776705752988,47.14,75831.08,0.0,-0.98174,2e-05,2.25648]
[1776705753995,47.14,75833.08,0.0,-0.9817,2e-05,2.26025]
[1776705759031,47.14,75832.19,0.0,-0.98173,2e-05,2.25705]
[1776705764067,47.13,75832.17,0.0,-0.98175,2e-05,2.2556]
[1776705767089,47.12,75827.94,0.0,-0.98184,2e-05,2.24598]
[1776705768096,47.12,75822.54,0.0,-0.98194,2e-05,2.23515]
[1776705769103,47.12,75813.63,0.0,-0.9821,2e-05,2.21737]
[1776705770110,47.12,75807.63,0.0,-0.98221,2e-05,2.2055]
[1776705771117,47.12,75799.92,0.0,-0.98236,2e-05,2.19025]
[1776705772124,47.12,75794.31,0.0,-0.98246,2e-05,2.17938]
[1776705773131,47.13,75792.15,0.0,-0.9825,2e-05,2.17525]
[1776705774138,47.13,75795.65,0.0,-0.98243,2e-05,2.18225]
[1776705775145,47.13,75801.28,0.0,-0.98233,2e-05,2.19335]
[1776705776152,47.13,75804.08,0.0,-0.98227,2e-05,2.1991]
[1776705779173,47.13,75806.15,0.0,-0.98223,2e-05,2.20345]
[1776705780191,47.13,75809.44,0.0,-0.98217,2e-05,2.21007]
[1776705781198,47.13,75817.61,0.0,-0.98202,2e-05,2.22642]
[1776705782207,47.13,75822.48,0.0,-0.98193,2e-05,2.23594]
[1776705785227,47.12,75820.6,0.0,-0.98197,2e-05,2.23146]
[1776705786249,47.12,75814.56,0.0,-0.98209,2e-05,2.21917]
[1776705787243,47.12,75805.95,0.0,-0.98225,2e-05,2.20186]
[1776705788250,47.12,75801.3,0.0,-0.98234,2e-05,2.19249]
[1776705790264,47.12,75799.09,0.0,-0.98238,2e-05,2.18782]
[1776705794297,47.12,75795.82,0.0,-0.98244,2e-05,2.18078]
[1776705795303,47.12,75790.05,0.0,-0.98255,2e-05,2.16932]
[1776705797321,47.12,75787.34,0.0,-0.9826,2e-05,2.16378]
[1776705798325,47.12,75784.93,0.0,-0.98265,2e-05,2.15897]
[1776705799335,47.11,75787.71,0.0,-0.9826,2e-05,2.1643]
[1776705801349,47.11,75784.67,0.0,-0.98265,2e-05,2.15814]
[1776705802356,47.11,75776.36,0.0,-0.98281,2e-05,2.14187]
[1776705803363,47.11,75774.98,0.0,-0.98283,2e-05,2.13912]
[1776705805378,47.11,75764.4,0.0,-0.98302,2e-05,2.11856]
[1776705806385,47.11,75759.37,0.0,-0.98311,2e-05,2.10886]
[1776705810414,47.11,75761.49,0.0,-0.98307,2e-05,2.11283]
[1776705811421,47.11,75767.54,0.0,-0.98299,2e-05,2.12189]
[1776705812427,47.11,75770.55,0.0,-0.98293,2e-05,2.12764]
[1776705813435,47.11,75779.42,0.0,-0.98277,2e-05,2.14476]
[1776705814442,47.11,75780.59,0.0,-0.98275,2e-05,2.14695]
[1776705819477,47.11,75782.92,0.0,-0.98272,2e-05,2.15101]
[1776705822498,47.11,75780.42,0.0,-0.98276,2e-05,2.14586]
[1776705823511,47.11,75778.47,0.0,-0.9828,2e-05,2.14198]
[1776705827540,47.1,75781.44,0.0,-0.98275,2e-05,2.14741]
[1776705830562,47.1,75783.4,0.0,-0.98272,2e-05,2.1512]
[1776705831575,47.11,75789.41,0.0,-0.9826,2e-05,2.16309]
[1776705832581,47.11,75799.98,0.0,-0.98241,2e-05,2.18397]
[1776705833588,47.11,75805.14,0.0,-0.98232,2e-05,2.19426]
[1776705834595,47.11,75801.32,0.0,-0.98238,2e-05,2.18681]
[1776705835601,47.11,75796.01,0.0,-0.98248,2e-05,2.17647]
[1776705836609,47.11,75801.33,0.0,-0.98238,2e-05,2.18707]
[1776705838553,47.11,75803.12,0.0,-0.98235,2e-05,2.19071]
[1776705838587,47.11,75803.12,0.0,-0.98235,2e-05,2.19071]
[1776705838624,47.11,75806.52,0.0,-0.98228,2e-05,2.19753]
[1776705839630,47.11,75812.87,0.0,-0.98217,2e-05,2.21022]
[1776705840306,47.11,75812.87,0.0,-0.98217,2e-05,2.21022]
[1776705840637,47.11,75815.07,0.0,-0.98212,2e-05,2.21467]
[1776705841644,47.11,75818.74,0.0,-0.98206,2e-05,2.22205]
[1776705842651,47.11,75821.11,0.0,-0.98201,2e-05,2.22684]
[1776705847691,47.11,75821.45,0.0,-0.982,2e-05,2.22775]
[1776705850708,47.11,75819.51,0.0,-0.98204,2e-05,2.22402]
[1776705855744,47.11,75819.57,0.0,-0.98203,2e-05,2.22437]
[1776705856751,47.11,75811.16,0.0,-0.98219,2e-05,2.20767]
[1776705857758,47.11,75807.92,0.0,-0.98225,2e-05,2.20132]
[1776705860779,47.12,75815.53,0.0,-0.98211,2e-05,2.2167]
[1776705861786,47.12,75820.36,0.0,-0.98202,2e-05,2.2264]
[1776705866821,47.12,75820.76,0.0,-0.98201,2e-05,2.22743]
[1776705871856,47.12,75820.69,0.0,-0.98203,2e-05,2.22491]
[1776705873870,47.12,75825.11,0.0,-0.98194,2e-05,2.23385]
[1776705874877,47.12,75827.65,0.0,-0.98189,2e-05,2.23899]
[1776705879912,47.12,75818.7,0.0,-0.98206,2e-05,2.22122]
[1776705880919,47.12,75811.74,0.0,-0.98219,2e-05,2.20743]
[1776705881926,47.12,75813.77,0.0,-0.98215,2e-05,2.21155]
[1776705886961,47.12,75814.75,0.0,-0.98213,2e-05,2.21388]
[1776705887979,47.12,75812.05,0.0,-0.98218,2e-05,2.20858]
[1776705889993,47.12,75804.88,0.0,-0.98231,2e-05,2.19453]
[1776705891000,47.12,75800.66,0.0,-0.98238,2e-05,2.18631]
[1776705892012,47.12,75793.07,0.0,-0.98252,2e-05,2.1715]
[1776705893014,47.12,75791.74,0.0,-0.98255,2e-05,2.16904]
[1776705894021,47.12,75788.65,0.0,-0.9826,2e-05,2.16314]
[1776705900065,47.12,75788.97,0.0,-0.9826,2e-05,2.16313]
[1776705905100,47.12,75789.7,0.0,-0.98259,2e-05,2.16401]
[1776705910135,47.12,75789.95,0.0,-0.98259,2e-05,2.16398]
[1776705911142,47.12,75781.38,0.0,-0.98275,2e-05,2.14716]
[1776705912148,47.12,75775.7,0.0,-0.98285,2e-05,2.13604]
[1776705913156,47.12,75775.63,0.0,-0.98285,2e-05,2.13583]
[1776705918194,47.12,75765.98,0.0,-0.98302,2e-05,2.11768]
[1776705919200,47.12,75763.96,0.0,-0.98305,2e-05,2.114]
[1776705920207,47.12,75764.82,0.0,-0.98304,2e-05,2.11588]
[1776705923228,47.12,75762.78,0.0,-0.98307,2e-05,2.11265]
[1776705924235,47.12,75766.12,0.0,-0.98301,2e-05,2.1193]
[1776705925242,47.13,75769.17,0.0,-0.98295,2e-05,2.1254]
[1776705928263,47.12,75774.01,0.0,-0.98286,2e-05,2.1346]
[1776705931283,47.12,75771.55,0.0,-0.98293,2e-05,2.12702]
[1776705932291,47.12,75768.32,0.0,-0.98299,2e-05,2.12074]
[1776705937326,47.12,75767.34,0.0,-0.98301,2e-05,2.11862]
[1776705938333,47.12,75764.66,0.0,-0.98306,2e-05,2.11342]
[1776705939340,47.12,75766.94,0.0,-0.98302,2e-05,2.11777]
[1776705942365,47.12,75759.2,0.0,-0.98315,2e-05,2.10279]
[1776705943370,47.12,75754.11,0.0,-0.98324,2e-05,2.09305]
[1776705945384,47.12,75756.3,0.0,-0.98321,2e-05,2.09721]
[1776705946391,47.12,75761.69,0.0,-0.98311,2e-05,2.10751]
[1776705947398,47.12,75763.55,0.0,-0.98308,2e-05,2.11105]
[1776705950419,47.12,75773.39,0.0,-0.9829,2e-05,2.12988]
[1776705951426,47.12,75775.79,0.0,-0.98286,2e-05,2.13445]
[1776705952433,47.12,75786.24,0.0,-0.98267,2e-05,2.15467]
[1776705953440,47.12,75788.06,0.0,-0.98264,2e-05,2.15811]
[1776705958475,47.12,75782.32,0.0,-0.98275,2e-05,2.14638]
[1776705959482,47.12,75781.32,0.0,-0.98277,2e-05,2.14435]
[1776705960489,47.12,75777.97,0.0,-0.98283,2e-05,2.13777]
[1776705961497,47.11,75775.84,0.0,-0.98287,2e-05,2.13358]
[1776705966532,47.11,75774.79,0.0,-0.98289,2e-05,2.13126]
[1776705969553,47.11,75781.53,0.0,-0.98277,2e-05,2.14416]
[1776705970560,47.11,75784.49,0.0,-0.98272,2e-05,2.14984]
[1776705972576,47.11,75789.1,0.0,-0.98264,2e-05,2.15865]
[1776705976604,47.11,75786.02,0.0,-0.9827,2e-05,2.15225]
[1776705977610,47.11,75776.86,0.0,-0.98286,2e-05,2.13438]
[1776705978619,47.11,75769.88,0.0,-0.98299,2e-05,2.12085]
[1776705979627,47.11,75763.43,0.0,-0.9831,2e-05,2.10843]
[1776705980634,47.11,75769.67,0.0,-0.98299,2e-05,2.12042]
[1776705981641,47.11,75772.5,0.0,-0.98294,2e-05,2.12585]
[1776705982648,47.11,75774.87,0.0,-0.9829,2e-05,2.13039]
[1776705983655,47.11,75778.83,0.0,-0.98283,2e-05,2.13801]
[1776705984662,47.11,75784.12,0.0,-0.98273,2e-05,2.14822]
[1776705986676,47.11,75786.51,0.0,-0.98269,2e-05,2.15272]
[1776705990704,47.11,75788.88,0.0,-0.98265,2e-05,2.15702]
[1776705993725,47.1,75790.38,0.0,-0.98265,2e-05,2.1571]
[1776705998286,47.1,75788.13,0.0,-0.98269,2e-05,2.15235]
[1776706003797,47.1,75789.5,0.0,-0.98267,2e-05,2.15459]
[1776706009839,47.1,75789.53,0.0,-0.98267,2e-05,2.15425]
[1776706014874,47.1,75782.72,0.0,-0.9828,2e-05,2.14071]
[1776706015881,47.1,75777.64,0.0,-0.98289,2e-05,2.13084]
[1776706020916,47.1,75776.4,0.0,-0.98292,2e-05,2.12834]
[1776706024943,47.1,75778.86,0.0,-0.98287,2e-05,2.133]
[1776706025956,47.1,75783.21,0.0,-0.98279,2e-05,2.1414]
[1776706028976,47.1,75776.56,0.0,-0.98291,2e-05,2.12838]
[1776706029983,47.1,75773.46,0.0,-0.98297,2e-05,2.12237]
[1776706030990,47.1,75770.56,0.0,-0.98302,2e-05,2.11677]
[1776706034011,47.1,75772.83,0.0,-0.98298,2e-05,2.12113]
[1776706035018,47.09,75782.42,0.0,-0.98281,2e-05,2.13966]
[1776706036025,47.09,75788.32,0.0,-0.9827,2e-05,2.15108]
[1776706038039,47.09,75789.74,0.0,-0.98268,2e-05,2.15371]
[1776706039046,47.09,75791.55,0.0,-0.98265,2e-05,2.15718]
[1776706041060,47.09,75787.88,0.0,-0.98272,2e-05,2.14988]
[1776706042067,47.09,75778.23,0.0,-0.98289,2e-05,2.13109]
[1776706043074,47.09,75775.69,0.0,-0.98294,2e-05,2.12616]
[1776706045088,47.09,75777.56,0.0,-0.9829,2e-05,2.12973]
[1776706050122,47.09,75779.46,0.0,-0.98287,2e-05,2.13328]
[1776706055157,47.09,75777.96,0.0,-0.98292,2e-05,2.12772]
[1776706060193,47.09,75778.89,0.0,-0.9829,2e-05,2.12944]
[1776706061200,47.09,75775.17,0.0,-0.98297,2e-05,2.12224]
[1776706062207,47.09,75771.99,0.0,-0.98302,2e-05,2.11611]
[1776706063214,47.09,75774.25,0.0,-0.98298,2e-05,2.12047]
[1776706065228,47.09,75777.98,0.0,-0.98292,2e-05,2.12767]
[1776706068249,47.09,75779.8,0.0,-0.98289,2e-05,2.13114]
[1776706069256,47.09,75784.94,0.0,-0.98279,2e-05,2.14108]
[1776706070263,47.09,75789.59,0.0,-0.98271,2e-05,2.15009]
[1776706071270,47.09,75791.5,0.0,-0.98268,2e-05,2.15375]
[1776706076305,47.09,75791.19,0.0,-0.98268,2e-05,2.15312]
[1776706078319,47.09,75786.39,0.0,-0.98277,2e-05,2.14366]
[1776706081341,47.09,75783.05,0.0,-0.98283,2e-05,2.13704]
[1776706082353,47.09,75778.05,0.0,-0.98292,2e-05,2.12733]
[1776706083354,47.09,75769.09,0.0,-0.98308,2e-05,2.11004]
[1776706084361,47.09,75758.44,0.0,-0.98327,2e-05,2.08966]
[1776706085368,47.09,75753.84,0.0,-0.98335,2e-05,2.08093]
[1776706086375,47.09,75752.47,0.0,-0.98337,2e-05,2.07837]
[1776706087390,47.09,75745.74,0.0,-0.98349,2e-05,2.0657]
[1776706088393,47.09,75740.35,0.0,-0.98358,2e-05,2.0556]
[1776706089399,47.09,75737.47,0.0,-0.98363,2e-05,2.05028]
[1776706091413,47.09,75737.21,0.0,-0.98363,2e-05,2.05001]
[1776706095441,47.09,75731.05,0.0,-0.98374,2e-05,2.0389]
[1776706100475,47.1,75731.36,0.0,-0.98372,2e-05,2.04019]
[1776706102489,47.1,75733.49,0.0,-0.98369,2e-05,2.04441]
[1776706108532,47.1,75733.2,0.0,-0.98368,2e-05,2.04449]
[1776706112560,47.1,75740.59,0.0,-0.98357,2e-05,2.05628]
[1776706113567,47.1,75750.89,0.0,-0.98339,2e-05,2.07582]
[1776706114574,47.1,75754.78,0.0,-0.98332,2e-05,2.08326]
[1776706115581,47.1,75757.52,0.0,-0.98328,2e-05,2.08851]
[1776706117595,47.1,75760.78,0.0,-0.98322,2e-05,2.09478]
[1776706118602,47.1,75764.51,0.0,-0.98315,2e-05,2.10194]
[1776706120616,47.1,75755.3,0.0,-0.98331,2e-05,2.08439]
[1776706121623,47.1,75759.79,0.0,-0.98323,2e-05,2.09299]
[1776706123641,47.1,75762.15,0.0,-0.98319,2e-05,2.09755]
[1776706125655,47.11,75756.86,0.0,-0.98328,2e-05,2.0875]
[1776706127668,47.11,75757.39,0.0,-0.98327,2e-05,2.0886]
[1776706132704,47.11,75756.26,0.0,-0.98329,2e-05,2.08666]
[1776706134985,47.11,75760.41,0.0,-0.98322,2e-05,2.09466]
[1776706137739,47.11,75763.96,0.0,-0.98315,2e-05,2.10154]
[1776706138746,47.11,75766.01,0.0,-0.98312,2e-05,2.10549]
[1776706139753,47.11,75771.15,0.0,-0.98302,2e-05,2.11625]
[1776706140760,47.12,75772.99,0.0,-0.98298,2e-05,2.12066]
[1776706141767,47.12,75768.16,0.0,-0.98306,2e-05,2.11136]
[1776706146802,47.12,75768.39,0.0,-0.98306,2e-05,2.11182]
[1776706150830,47.12,75773.71,0.0,-0.98296,2e-05,2.12205]
[1776706151836,47.12,75776.23,0.0,-0.98291,2e-05,2.12777]
[1776706152843,47.12,75781.39,0.0,-0.98281,2e-05,2.1386]
[1776706154857,47.13,75783.36,0.0,-0.98276,2e-05,2.14408]
[1776706157879,47.25,75780.24,0.0,-0.98259,2e-05,2.16197]
[1776706158886,47.29,75778.33,0.0,-0.98255,2e-05,2.16602]
[1776706161907,47.39,75780.44,0.0,-0.9823,2e-05,2.19274]
[1776706166942,47.53,75782.9,0.0,-0.98198,2e-05,2.22619]
[1776706169963,47.54,75785.06,0.0,-0.98193,2e-05,2.23246]
[1776706170970,47.54,75782.81,0.0,-0.98196,2e-05,2.22865]
[1776706176010,47.56,75783.23,0.0,-0.98194,2e-05,2.23015]
[1776706177012,47.56,75781.3,0.0,-0.98197,2e-05,2.22698]
[1776706180033,47.57,75778.49,0.0,-0.982,2e-05,2.22339]
[1776706181039,47.58,75774.5,0.0,-0.98207,2e-05,2.21617]
[1776706183054,47.58,75768.03,0.0,-0.98218,2e-05,2.20477]
[1776706184061,47.58,75757.19,0.0,-0.98238,2e-05,2.18333]
[1776706185068,47.58,75757.42,0.0,-0.98238,2e-05,2.18362]
[1776706186075,47.58,75761.78,0.0,-0.9823,2e-05,2.19199]
[1776706191109,47.58,75761.56,0.0,-0.98231,2e-05,2.19069]
[1776706196145,47.57,75760.48,0.0,-0.98234,2e-05,2.18774]
[1776706198165,47.57,75755.57,0.0,-0.98243,2e-05,2.17782]
[1776706201190,47.57,75752.28,0.0,-0.98249,2e-05,2.17097]
[1776706202197,47.57,75748.13,0.0,-0.98257,2e-05,2.16278]
[1776706203204,47.57,75743.69,0.0,-0.98265,2e-05,2.15406]
[1776706204211,47.57,75748.54,0.0,-0.98257,2e-05,2.16334]
[1776706205218,47.57,75753.31,0.0,-0.98248,2e-05,2.17248]
[1776706206225,47.57,75755.62,0.0,-0.98244,2e-05,2.17684]
[1776706207237,47.56,75763.35,0.0,-0.9823,2e-05,2.1918]
[1776706208239,47.57,75765.86,0.0,-0.98225,2e-05,2.19744]
[1776706210261,47.57,75768.53,0.0,-0.98219,2e-05,2.2041]
[1776706211260,47.58,75773.9,0.0,-0.98208,2e-05,2.21538]
[1776706212267,47.58,75778.72,0.0,-0.98198,2e-05,2.22559]
[1776706213274,47.58,75774.02,0.0,-0.98206,2e-05,2.21696]
[1776706214281,47.58,75766.86,0.0,-0.9822,2e-05,2.20264]
[1776706215288,47.58,75766.09,0.0,-0.98221,2e-05,2.20094]
[1776706217302,47.59,75771.28,0.0,-0.98211,2e-05,2.21167]
[1776706218308,47.59,75773.41,0.0,-0.98207,2e-05,2.21656]
[1776706220323,47.6,75762.62,0.0,-0.98225,2e-05,2.19668]
[1776706221330,47.59,75758.56,0.0,-0.98233,2e-05,2.18855]
[1776706222337,47.59,75765.51,0.0,-0.9822,2e-05,2.20201]
[1776706223344,47.59,75760.71,0.0,-0.98229,2e-05,2.19241]
[1776706224351,47.59,75758.65,0.0,-0.98233,2e-05,2.18821]
[1776706226365,47.6,75754.42,0.0,-0.9824,2e-05,2.18139]
[1776706229386,47.6,75750.72,0.0,-0.98247,2e-05,2.17373]
[1776706231399,47.6,75741.15,0.0,-0.98266,2e-05,2.15231]
[1776706232407,47.59,75737.87,0.0,-0.98272,2e-05,2.14587]
[1776706233414,47.59,75741.07,0.0,-0.98267,2e-05,2.15195]
[1776706234421,47.59,75743.49,0.0,-0.98262,2e-05,2.15652]
[1776706237442,47.59,75739.12,0.0,-0.98271,2e-05,2.14773]
[1776706238449,47.59,75736.01,0.0,-0.98276,2e-05,2.14164]
[1776706240462,47.59,75731.74,0.0,-0.98284,2e-05,2.13325]
[1776706241470,47.59,75724.89,0.0,-0.98296,2e-05,2.12006]
[1776706243484,47.59,75717.07,0.0,-0.9831,2e-05,2.10504]
[1776706244491,47.59,75714.16,0.0,-0.98315,2e-05,2.09946]
[1776706245498,47.59,75713.94,0.0,-0.98316,2e-05,2.09901]
[1776706247515,47.59,75705.34,0.0,-0.98331,2e-05,2.08272]
[1776706248522,47.59,75701.52,0.0,-0.98337,2e-05,2.07552]
[1776706249530,47.59,75700.2,0.0,-0.9834,2e-05,2.07305]
[1776706251544,47.59,75702.06,0.0,-0.98336,2e-05,2.07658]
[1776706253558,47.59,75699.59,0.0,-0.98341,2e-05,2.07197]
[1776706254184,47.59,75699.59,0.0,-0.98341,2e-05,2.07197]
[1776706254702,47.59,75699.59,0.0,-0.98341,2e-05,2.07197]
[1776706254934,47.59,75699.48,0.0,-0.98341,2e-05,2.07179]
[1776706254940,47.59,75699.48,0.0,-0.98341,2e-05,2.07179]
[1776706255088,47.59,75699.48,0.0,-0.98341,2e-05,2.07179]
[1776706255186,47.59,75699.48,0.0,-0.98341,2e-05,2.07179]
[1776706255549,47.59,75699.48,0.0,-0.98341,2e-05,2.07179]
[1776706255693,47.59,75699.48,0.0,-0.98341,2e-05,2.07179]
[1776706255632,47.59,75700.33,0.0,-0.98339,2e-05,2.07343]
[1776706255940,47.59,75700.33,0.0,-0.98339,2e-05,2.07343]
[1776706255963,47.59,75700.33,0.0,-0.98339,2e-05,2.07343]
[1776706256288,47.59,75700.33,0.0,-0.98339,2e-05,2.07343]
[1776706256431,47.59,75700.33,0.0,-0.98339,2e-05,2.07343]
[1776706256435,47.59,75700.33,0.0,-0.98339,2e-05,2.07343]
[1776706256688,47.59,75700.33,0.0,-0.98339,2e-05,2.07343]
[1776706256579,47.59,75700.44,0.0,-0.98339,2e-05,2.07364]
[1776706256935,47.59,75700.44,0.0,-0.98339,2e-05,2.07364]
[1776706257023,47.59,75700.44,0.0,-0.98339,2e-05,2.07364]
[1776706257157,47.59,75700.44,0.0,-0.98339,2e-05,2.07364]
[1776706257230,47.59,75700.44,0.0,-0.98339,2e-05,2.07364]
[1776706257397,47.59,75700.44,0.0,-0.98339,2e-05,2.07364]
[1776706257694,47.59,75700.44,0.0,-0.98339,2e-05,2.07364]
[1776706257701,47.59,75700.44,0.0,-0.98339,2e-05,2.07364]
[1776706257586,47.59,75697.7,0.0,-0.98344,2e-05,2.06853]
[1776706258058,47.59,75697.7,0.0,-0.98344,2e-05,2.06853]
[1776706258254,47.59,75697.7,0.0,-0.98344,2e-05,2.06853]
[1776706258333,47.59,75697.7,0.0,-0.98344,2e-05,2.06853]
[1776706258593,47.59,75687.89,0.0,-0.98361,2e-05,2.05024]
[1776706259600,47.59,75682.51,0.0,-0.9837,2e-05,2.04028]
[1776706260607,47.59,75683.26,0.0,-0.98368,2e-05,2.04174]
[1776706263628,47.59,75670.87,0.0,-0.98389,2e-05,2.0191]
[1776706264638,47.59,75666.12,0.0,-0.98397,2e-05,2.01047]
[1776706265645,47.59,75664.65,0.0,-0.98399,2e-05,2.00803]
[1776706266652,47.59,75663.46,0.0,-0.98401,2e-05,2.00585]
[1776706267194,47.59,75663.46,0.0,-0.98401,2e-05,2.00585]
[1776706267227,47.59,75663.46,0.0,-0.98401,2e-05,2.00585]
[1776706267659,47.59,75654.24,0.0,-0.98417,2e-05,1.98919]
[1776706268666,47.59,75653.05,0.0,-0.98419,2e-05,1.98717]
[1776706269672,47.6,75655.39,0.0,-0.98414,2e-05,1.99177]
[1776706270680,47.6,75653.89,0.0,-0.98417,2e-05,1.98921]
[1776706271689,47.6,75652.68,0.0,-0.98418,2e-05,1.98719]
[1776706272696,47.6,75649.86,0.0,-0.98423,2e-05,1.98225]
[1776706275717,47.6,75647.55,0.0,-0.98426,2e-05,1.97863]
[1776706276724,47.6,75649.93,0.0,-0.98422,2e-05,1.98313]
[1776706277731,47.6,75654.53,0.0,-0.98414,2e-05,1.99167]
[1776706278753,47.6,75663.1,0.0,-0.984,2e-05,2.00748]
[1776706279760,47.61,75667.4,0.0,-0.98393,2e-05,2.01551]
[1776706281774,47.61,75662.15,0.0,-0.98401,2e-05,2.00615]
[1776706282782,47.61,75656.02,0.0,-0.98411,2e-05,1.99512]
[1776706287817,47.61,75655.34,0.0,-0.98412,2e-05,1.99471]
[1776706288824,47.61,75661.99,0.0,-0.984,2e-05,2.00701]
[1776706289831,47.61,75660.02,0.0,-0.98403,2e-05,2.00355]
[1776706290838,47.61,75655.91,0.0,-0.9841,2e-05,1.9962]
[1776706291845,47.61,75653.97,0.0,-0.98415,2e-05,1.99038]
[1776706293859,47.62,75652.98,0.0,-0.98416,2e-05,1.98892]
[1776706295873,47.62,75647.1,0.0,-0.98426,2e-05,1.9786]
[1776706296880,47.62,75644.73,0.0,-0.9843,2e-05,1.97451]
[1776706297887,47.62,75643.62,0.0,-0.98431,2e-05,1.9727]
[1776706298894,47.62,75646.19,0.0,-0.98427,2e-05,1.97754]
[1776706301915,47.62,75644.33,0.0,-0.98429,2e-05,1.97475]
[1776706303929,47.63,75645.39,0.0,-0.98427,2e-05,1.97706]
[1776706305944,47.63,75646.37,0.0,-0.98425,2e-05,1.97922]
[1776706306951,47.63,75648.28,0.0,-0.98422,2e-05,1.98287]
[1776706307957,47.63,75658.9,0.0,-0.98404,2e-05,2.00237]
[1776706308965,47.63,75664.0,0.0,-0.98395,2e-05,2.01185]
[1776706310979,47.63,75666.19,0.0,-0.98392,2e-05,2.01614]
[1776706311986,47.63,75669.04,0.0,-0.98387,2e-05,2.02151]
[1776706312993,47.63,75672.8,0.0,-0.9838,2e-05,2.02856]
[1776706314002,47.63,75676.56,0.0,-0.98374,2e-05,2.03562]
[1776706315008,47.63,75679.94,0.0,-0.98368,2e-05,2.04197]
[1776706316023,47.64,75681.18,0.0,-0.98366,2e-05,2.04436]
[1776706317024,47.64,75690.53,0.0,-0.98349,2e-05,2.06185]
[1776706318031,47.64,75693.89,0.0,-0.98344,2e-05,2.06819]
[1776706319038,47.64,75692.33,0.0,-0.98346,2e-05,2.06532]
[1776706320044,47.64,75690.79,0.0,-0.98349,2e-05,2.0625]
[1776706321813,47.64,75691.36,0.0,-0.98348,2e-05,2.06362]
[1776706322059,47.64,75685.32,0.0,-0.98358,2e-05,2.05242]
[1776706323066,47.64,75680.39,0.0,-0.98367,2e-05,2.04335]
[1776706324073,47.64,75679.03,0.0,-0.98369,2e-05,2.04092]
[1776706325808,47.64,75679.03,0.0,-0.98369,2e-05,2.04092]
[1776706326087,47.64,75675.31,0.0,-0.98375,2e-05,2.03423]
[1776706327094,47.64,75671.35,0.0,-0.98381,2e-05,2.02703]
[1776706329108,47.64,75672.67,0.0,-0.98379,2e-05,2.0297]
[1776706333137,47.64,75665.35,0.0,-0.98391,2e-05,2.01666]
[1776706335151,47.64,75668.35,0.0,-0.98386,2e-05,2.02242]
[1776706336158,47.64,75670.88,0.0,-0.98381,2e-05,2.0272]
[1776706338172,47.65,75671.93,0.0,-0.98379,2e-05,2.02936]
[1776706339179,47.65,75677.05,0.0,-0.98371,2e-05,2.03893]
[1776706341193,47.65,75683.8,0.0,-0.98359,2e-05,2.05163]
[1776706342200,47.65,75688.14,0.0,-0.98351,2e-05,2.05978]
[1776706343703,47.65,75689.58,0.0,-0.98349,2e-05,2.06253]
[1776706345221,47.65,75687.33,0.0,-0.98353,2e-05,2.05844]
[1776706346228,47.65,75682.94,0.0,-0.9836,2e-05,2.05033]
[1776706347238,47.65,75679.68,0.0,-0.98366,2e-05,2.04436]
[1776706348245,47.65,75678.61,0.0,-0.98367,2e-05,2.04246]
[1776706350263,47.65,75676.07,0.0,-0.98371,2e-05,2.03794]
[1776706351268,47.65,75670.07,0.0,-0.98383,2e-05,2.02449]
[1776706353287,47.65,75665.05,0.0,-0.98392,2e-05,2.01551]
[1776706355300,47.65,75671.22,0.0,-0.98381,2e-05,2.02713]
[1776706356307,47.65,75674.71,0.0,-0.98375,2e-05,2.03369]
[1776706357314,47.65,75677.55,0.0,-0.9837,2e-05,2.03904]
[1776706360335,47.66,75674.5,0.0,-0.98375,2e-05,2.03371]
[1776706361807,47.66,75674.5,0.0,-0.98375,2e-05,2.03371]
[1776706361342,47.66,75682.73,0.0,-0.98361,2e-05,2.04906]
[1776706362349,47.66,75690.06,0.0,-0.98348,2e-05,2.0628]
[1776706363356,47.66,75690.11,0.0,-0.98348,2e-05,2.06295]
[1776706368391,47.66,75689.56,0.0,-0.98349,2e-05,2.06223]
[1776706369398,47.66,75692.85,0.0,-0.98343,2e-05,2.06844]
[1776706370405,47.66,75695.82,0.0,-0.98338,2e-05,2.07405]
[1776706371412,47.66,75697.34,0.0,-0.98335,2e-05,2.07695]
[1776706376447,47.66,75694.86,0.0,-0.98339,2e-05,2.07249]
[1776706380475,47.66,75697.21,0.0,-0.98335,2e-05,2.07708]
[1776706382489,47.66,75699.68,0.0,-0.98331,2e-05,2.0818]
[1776706384347,47.66,75699.41,0.0,-0.98331,2e-05,2.08132]
[1776706384508,47.66,75686.2,0.0,-0.98354,2e-05,2.05664]
[1776706385510,47.66,75672.38,0.0,-0.98377,2e-05,2.03102]
[1776706386517,47.66,75671.04,0.0,-0.98379,2e-05,2.02874]
[1776706390545,47.67,75669.94,0.0,-0.98381,2e-05,2.02718]
[1776706391552,47.67,75667.62,0.0,-0.98385,2e-05,2.02303]
[1776706392559,47.67,75669.9,0.0,-0.98381,2e-05,2.02735]
[1776706393566,47.67,75677.57,0.0,-0.98368,2e-05,2.04163]
[1776706394573,47.67,75678.85,0.0,-0.98365,2e-05,2.04409]
[1776706398600,47.67,75679.94,0.0,-0.98363,2e-05,2.04646]
[1776706399608,47.67,75686.27,0.0,-0.98352,2e-05,2.05832]
[1776706404795,47.67,75685.49,0.0,-0.98353,2e-05,2.05706]
[1776706404892,47.67,75693.67,0.0,-0.98339,2e-05,2.07247]
[1776706405650,47.67,75692.18,0.0,-0.98342,2e-05,2.06973]
[1776706406656,47.67,75695.51,0.0,-0.98336,2e-05,2.07601]
[1776706407664,47.67,75697.41,0.0,-0.98333,2e-05,2.07961]
[1776706409677,47.67,75700.04,0.0,-0.98328,2e-05,2.08461]
[1776706411692,47.67,75701.47,0.0,-0.98327,2e-05,2.08481]
[1776706413705,47.67,75702.7,0.0,-0.98325,2e-05,2.08716]
[1776706418741,47.67,75703.03,0.0,-0.98325,2e-05,2.08786]
[1776706423783,47.67,75704.11,0.0,-0.98323,2e-05,2.08994]
[1776706428818,47.67,75703.91,0.0,-0.98323,2e-05,2.0896]
[1776706433854,47.67,75706.06,0.0,-0.98319,2e-05,2.0937]
[1776706434860,47.67,75712.65,0.0,-0.98308,2e-05,2.10618]
[1776706435868,47.67,75714.32,0.0,-0.98305,2e-05,2.10935]
[1776706436875,47.67,75710.24,0.0,-0.98312,2e-05,2.10159]
[1776706438889,47.67,75707.73,0.0,-0.98316,2e-05,2.09678]
[1776706439896,47.67,75705.44,0.0,-0.9832,2e-05,2.09245]
[1776706440903,47.67,75701.24,0.0,-0.98328,2e-05,2.08453]
[1776706443924,47.67,75703.39,0.0,-0.98324,2e-05,2.08862]
[1776706446945,47.67,75701.27,0.0,-0.98328,2e-05,2.08465]
[1776706448155,47.67,75701.27,0.0,-0.98328,2e-05,2.08465]
[1776706448203,47.67,75698.93,0.0,-0.98332,2e-05,2.08026]
[1776706448959,47.67,75697.4,0.0,-0.98334,2e-05,2.07741]
[1776706449965,47.67,75695.33,0.0,-0.98338,2e-05,2.07356]
[1776706452996,47.67,75695.21,0.0,-0.98338,2e-05,2.0734]
[1776706457025,47.68,75698.07,0.0,-0.98333,2e-05,2.07894]
[1776706458038,47.68,75707.74,0.0,-0.98316,2e-05,2.09719]
[1776706459039,47.68,75712.45,0.0,-0.98308,2e-05,2.1061]
[1776706461053,47.68,75713.68,0.0,-0.98306,2e-05,2.10839]
[1776706462060,47.68,75709.38,0.0,-0.98313,2e-05,2.10021]
[1776706463067,47.68,75706.55,0.0,-0.98318,2e-05,2.09485]
[1776706464074,47.68,75707.98,0.0,-0.98316,2e-05,2.09755]
[1776706465081,47.68,75705.79,0.0,-0.98319,2e-05,2.09341]
[1776706468101,47.68,75705.45,0.0,-0.9832,2e-05,2.09276]
[1776706470116,47.68,75705.49,0.0,-0.9832,2e-05,2.09284]
[1776706472522,47.68,75705.38,0.0,-0.98322,2e-05,2.0901]
[1776706472539,47.68,75703.86,0.0,-0.98325,2e-05,2.08724]
[1776706473136,47.68,75696.92,0.0,-0.98337,2e-05,2.07421]
[1776706474144,47.68,75694.04,0.0,-0.98342,2e-05,2.06885]
[1776706478643,47.68,75693.16,0.0,-0.98343,2e-05,2.06733]
[1776706478647,47.68,75694.81,0.0,-0.9834,2e-05,2.07047]
[1776706479179,47.68,75697.48,0.0,-0.98336,2e-05,2.07551]
[1776706480186,47.68,75701.64,0.0,-0.98328,2e-05,2.08336]
[1776706481193,47.68,75706.83,0.0,-0.98319,2e-05,2.09317]
[1776706482200,47.68,75709.04,0.0,-0.98315,2e-05,2.09735]
[1776706483207,47.68,75712.42,0.0,-0.98309,2e-05,2.10374]
[1776706487235,47.68,75714.93,0.0,-0.98305,2e-05,2.10844]
[1776706489249,47.68,75712.38,0.0,-0.9831,2e-05,2.10356]
[1776706492270,47.68,75710.77,0.0,-0.98313,2e-05,2.10047]
[1776706495291,47.68,75708.72,0.0,-0.98316,2e-05,2.09657]
[1776706498313,47.68,75704.86,0.0,-0.98323,2e-05,2.08928]
[1776706499320,47.68,75700.97,0.0,-0.9833,2e-05,2.08197]
[1776706500327,47.68,75699.01,0.0,-0.98333,2e-05,2.07831]
[1776706501341,47.68,75701.62,0.0,-0.98328,2e-05,2.08324]
[1776706504549,47.68,75702.23,0.0,-0.98327,2e-05,2.08443]
[1776706504600,47.68,75696.56,0.0,-0.98337,2e-05,2.0738]
[1776706505362,47.68,75686.18,0.0,-0.98355,2e-05,2.05445]
[1776706506369,47.68,75684.17,0.0,-0.98358,2e-05,2.05078]
[1776706511404,47.68,75686.04,0.0,-0.98355,2e-05,2.05464]
[1776706514066,47.68,75686.87,0.0,-0.98353,2e-05,2.05632]
[1776706514425,47.68,75692.22,0.0,-0.98344,2e-05,2.06637]
[1776706515432,47.68,75697.1,0.0,-0.98336,2e-05,2.07555]
[1776706516439,47.68,75699.51,0.0,-0.98331,2e-05,2.08011]
[1776706517446,47.68,75704.63,0.0,-0.98322,2e-05,2.08977]
[1776706518453,47.68,75705.89,0.0,-0.9832,2e-05,2.09216]
[1776706520467,47.68,75708.84,0.0,-0.98315,2e-05,2.09773]
[1776706522481,47.68,75703.12,0.0,-0.98325,2e-05,2.08692]
[1776706523488,47.68,75699.92,0.0,-0.98331,2e-05,2.08091]
[1776706529530,47.68,75696.4,0.0,-0.98337,2e-05,2.07442]
[1776706530539,47.68,75695.06,0.0,-0.98339,2e-05,2.07194]
[1776706532553,47.68,75698.3,0.0,-0.98335,2e-05,2.07556]
[1776706533559,47.68,75700.38,0.0,-0.98332,2e-05,2.0795]
[1776706534567,47.68,75699.17,0.0,-0.98334,2e-05,2.07725]
[1776706536581,47.68,75696.93,0.0,-0.98337,2e-05,2.07309]
[1776706537588,47.68,75693.64,0.0,-0.98343,2e-05,2.06696]
[1776706538609,47.68,75693.64,0.0,-0.98343,2e-05,2.06696]
[1776706538641,47.68,75680.68,0.0,-0.98365,2e-05,2.04288]
[1776706539263,47.68,75680.68,0.0,-0.98365,2e-05,2.04288]
[1776706539602,47.68,75686.47,0.0,-0.98355,2e-05,2.05371]
[1776706540609,47.69,75690.81,0.0,-0.98347,2e-05,2.06236]
[1776706541617,47.69,75701.0,0.0,-0.9833,2e-05,2.0815]
[1776706542233,47.69,75701.0,0.0,-0.9833,2e-05,2.0815]
[1776706542624,47.69,75704.07,0.0,-0.98324,2e-05,2.08742]
[1776706543631,47.69,75694.84,0.0,-0.9834,2e-05,2.0701]
[1776706544644,47.69,75702.38,0.0,-0.98327,2e-05,2.0843]
[1776706545650,47.69,75712.89,0.0,-0.98309,2e-05,2.10417]
[1776706546657,47.69,75714.76,0.0,-0.98305,2e-05,2.1077]
[1776706547322,47.69,75714.76,0.0,-0.98305,2e-05,2.1077]
[1776706547665,47.69,75716.71,0.0,-0.98302,2e-05,2.11138]
[1776706548672,47.69,75722.83,0.0,-0.98291,2e-05,2.12301]
[1776706549679,47.69,75719.26,0.0,-0.98298,2e-05,2.11615]
[1776706551033,47.69,75719.26,0.0,-0.98298,2e-05,2.11615]
[1776706551043,47.69,75714.51,0.0,-0.98306,2e-05,2.10706]
[1776706551386,47.69,75714.51,0.0,-0.98306,2e-05,2.10706]
[1776706554065,47.69,75719.35,0.0,-0.98298,2e-05,2.11621]
[1776706554114,47.69,75719.35,0.0,-0.98298,2e-05,2.11621]
[1776706554206,47.69,75719.35,0.0,-0.98298,2e-05,2.11621]
[1776706554714,47.69,75716.63,0.0,-0.98302,2e-05,2.11099]
[1776706556728,47.69,75712.0,0.0,-0.98311,2e-05,2.10215]
[1776706557631,47.69,75712.0,0.0,-0.98311,2e-05,2.10215]
[1776706557735,47.69,75708.18,0.0,-0.98317,2e-05,2.09491]
[1776706558742,47.69,75705.44,0.0,-0.98322,2e-05,2.08973]
[1776706560756,47.69,75699.14,0.0,-0.98333,2e-05,2.07789]
[1776706563280,47.69,75699.11,0.0,-0.98333,2e-05,2.07788]
[1776706563349,47.69,75699.11,0.0,-0.98333,2e-05,2.07788]
[1776706563438,47.69,75699.11,0.0,-0.98333,2e-05,2.07788]
[1776706563778,47.69,75702.58,0.0,-0.98327,2e-05,2.08442]
[1776706564785,47.69,75707.16,0.0,-0.98319,2e-05,2.09307]
[1776706565792,47.69,75711.74,0.0,-0.98311,2e-05,2.10172]
[1776706566799,47.69,75717.41,0.0,-0.98301,2e-05,2.11246]
[1776706567814,47.69,75725.25,0.0,-0.98287,2e-05,2.12737]
[1776706568818,47.69,75721.47,0.0,-0.98294,2e-05,2.12008]
[1776706569825,47.69,75718.65,0.0,-0.98299,2e-05,2.11466]
[1776706572176,47.68,75720.12,0.0,-0.98296,2e-05,2.11737]
[1776706572198,47.68,75720.12,0.0,-0.98296,2e-05,2.11737]
[1776706572280,47.68,75720.12,0.0,-0.98296,2e-05,2.11737]
[1776706572435,47.68,75720.12,0.0,-0.98296,2e-05,2.11737]
[1776706572620,47.68,75720.12,0.0,-0.98296,2e-05,2.11737]
[1776706572936,47.68,75720.12,0.0,-0.98296,2e-05,2.11737]
[1776706573035,47.68,75720.59,0.0,-0.98296,2e-05,2.11822]
[1776706576888,47.68,75715.13,0.0,-0.98305,2e-05,2.10766]
[1776706577905,47.68,75695.77,0.0,-0.98339,2e-05,2.07113]
[1776706578716,47.68,75695.77,0.0,-0.98339,2e-05,2.07113]
[1776706578904,47.68,75683.16,0.0,-0.98361,2e-05,2.04759]
[1776706579911,47.68,75681.75,0.0,-0.98363,2e-05,2.045]
[1776706580918,47.68,75681.93,0.0,-0.98363,2e-05,2.04541]
[1776706581925,47.68,75673.83,0.0,-0.98377,2e-05,2.03051]
[1776706582932,47.68,75671.11,0.0,-0.98381,2e-05,2.02557]
[1776706583939,47.69,75669.81,0.0,-0.98383,2e-05,2.02328]
[1776706584839,47.69,75669.81,0.0,-0.98383,2e-05,2.02328]
[1776706584936,47.69,75669.81,0.0,-0.98383,2e-05,2.02328]
[1776706585201,47.69,75669.22,0.0,-0.98384,2e-05,2.02231]
[1776706585231,47.69,75669.22,0.0,-0.98384,2e-05,2.02231]
[1776706585337,47.69,75669.22,0.0,-0.98384,2e-05,2.02231]
[1776706585440,47.69,75669.22,0.0,-0.98384,2e-05,2.02231]
[1776706585605,47.69,75669.22,0.0,-0.98384,2e-05,2.02231]
[1776706585699,47.69,75669.22,0.0,-0.98384,2e-05,2.02231]
[1776706585759,47.69,75669.22,0.0,-0.98384,2e-05,2.02231]
[1776706586960,47.69,75672.32,0.0,-0.98379,2e-05,2.02825]
[1776706589195,47.69,75672.83,0.0,-0.98378,2e-05,2.02942]
[1776706589437,47.69,75672.83,0.0,-0.98378,2e-05,2.02942]
[1776706589547,47.69,75672.83,0.0,-0.98378,2e-05,2.02942]
[1776706589694,47.69,75672.83,0.0,-0.98378,2e-05,2.02942]
[1776706589810,47.69,75672.83,0.0,-0.98378,2e-05,2.02942]
[1776706589925,47.69,75672.83,0.0,-0.98378,2e-05,2.02942]
[1776706589947,47.69,75672.83,0.0,-0.98378,2e-05,2.02942]
[1776706590061,47.69,75672.83,0.0,-0.98378,2e-05,2.02942]
[1776706590189,47.69,75671.72,0.0,-0.98379,2e-05,2.02748]
[1776706590248,47.69,75671.72,0.0,-0.98379,2e-05,2.02748]
[1776706590358,47.69,75671.72,0.0,-0.98379,2e-05,2.02748]
[1776706590462,47.69,75671.72,0.0,-0.98379,2e-05,2.02748]
[1776706590546,47.69,75671.72,0.0,-0.98379,2e-05,2.02748]
[1776706590576,47.69,75671.72,0.0,-0.98379,2e-05,2.02748]
[1776706590696,47.69,75671.72,0.0,-0.98379,2e-05,2.02748]
[1776706590702,47.69,75671.72,0.0,-0.98379,2e-05,2.02748]
[1776706590948,47.69,75671.72,0.0,-0.98379,2e-05,2.02748]
[1776706590954,47.69,75671.72,0.0,-0.98379,2e-05,2.02748]
[1776706590988,47.69,75671.94,0.0,-0.98379,2e-05,2.02799]
[1776706591194,47.69,75671.94,0.0,-0.98379,2e-05,2.02799]
[1776706591332,47.69,75671.94,0.0,-0.98379,2e-05,2.02799]
[1776706591439,47.69,75671.94,0.0,-0.98379,2e-05,2.02799]
[1776706591442,47.69,75671.94,0.0,-0.98379,2e-05,2.02799]
[1776706591688,47.69,75671.94,0.0,-0.98379,2e-05,2.02799]
[1776706591995,47.69,75672.79,0.0,-0.98379,2e-05,2.02718]
[1776706594008,47.69,75683.59,0.0,-0.98361,2e-05,2.04737]
[1776706596025,47.69,75678.88,0.0,-0.98369,2e-05,2.03883]
[1776706597531,47.69,75679.31,0.0,-0.98368,2e-05,2.03971]
[1776706597694,47.69,75679.31,0.0,-0.98368,2e-05,2.03971]
[1776706597699,47.69,75679.31,0.0,-0.98368,2e-05,2.03971]
[1776706597804,47.69,75679.31,0.0,-0.98368,2e-05,2.03971]
[1776706597942,47.69,75679.31,0.0,-0.98368,2e-05,2.03971]
[1776706598038,47.69,75679.79,0.0,-0.98367,2e-05,2.04069]
[1776706602067,47.69,75683.3,0.0,-0.98361,2e-05,2.04755]
[1776706605972,47.7,75683.95,0.0,-0.98359,2e-05,2.049]
[1776706605985,47.7,75683.95,0.0,-0.98359,2e-05,2.049]
[1776706606102,47.7,75683.95,0.0,-0.98359,2e-05,2.049]
[1776706606095,47.7,75684.56,0.0,-0.98358,2e-05,2.05028]
[1776706606195,47.7,75684.56,0.0,-0.98358,2e-05,2.05028]
[1776706607102,47.7,75684.46,0.0,-0.98358,2e-05,2.05017]
[1776706608109,47.7,75687.06,0.0,-0.98354,2e-05,2.055]
[1776706609116,47.7,75692.17,0.0,-0.98345,2e-05,2.06467]
[1776706610123,47.7,75696.98,0.0,-0.98336,2e-05,2.07372]
[1776706611641,47.7,75696.98,0.0,-0.98336,2e-05,2.07372]
[1776706611692,47.7,75696.98,0.0,-0.98336,2e-05,2.07372]
[1776706611733,47.7,75696.98,0.0,-0.98336,2e-05,2.07372]
[1776706611860,47.7,75696.98,0.0,-0.98336,2e-05,2.07372]
[1776706611942,47.7,75696.98,0.0,-0.98336,2e-05,2.07372]
[1776706612040,47.7,75698.7,0.0,-0.98333,2e-05,2.07698]
[1776706613143,47.7,75702.09,0.0,-0.98327,2e-05,2.0834]
[1776706618392,47.7,75700.48,0.0,-0.9833,2e-05,2.08045]
[1776706618438,47.7,75700.48,0.0,-0.9833,2e-05,2.08045]
[1776706618475,47.7,75700.48,0.0,-0.9833,2e-05,2.08045]
[1776706618633,47.7,75700.48,0.0,-0.9833,2e-05,2.08045]
[1776706618695,47.7,75700.48,0.0,-0.9833,2e-05,2.08045]
[1776706618792,47.7,75698.97,0.0,-0.98333,2e-05,2.07764]
[1776706621023,47.7,75699.36,0.0,-0.98332,2e-05,2.0784]
[1776706621176,47.7,75701.36,0.0,-0.98329,2e-05,2.08219]
[1776706621200,47.7,75706.79,0.0,-0.98319,2e-05,2.09244]
[1776706622207,47.7,75711.85,0.0,-0.9831,2e-05,2.10202]
[1776706623214,47.7,75715.23,0.0,-0.98304,2e-05,2.10842]
[1776706624222,47.7,75718.18,0.0,-0.98299,2e-05,2.114]
[1776706625229,47.7,75720.86,0.0,-0.98294,2e-05,2.11907]
[1776706629475,47.7,75720.88,0.0,-0.98295,2e-05,2.11898]
[1776706629568,47.7,75720.88,0.0,-0.98295,2e-05,2.11898]
[1776706629691,47.7,75720.88,0.0,-0.98295,2e-05,2.11898]
[1776706629714,47.7,75720.88,0.0,-0.98295,2e-05,2.11898]
[1776706629943,47.7,75720.88,0.0,-0.98295,2e-05,2.11898]
[1776706630039,47.7,75720.34,0.0,-0.98296,2e-05,2.11791]
[1776706631276,47.7,75716.67,0.0,-0.98302,2e-05,2.11086]
[1776706633928,47.7,75714.01,0.0,-0.98307,2e-05,2.10576]
[1776706634448,47.7,75714.01,0.0,-0.98307,2e-05,2.10576]
[1776706634510,47.7,75714.01,0.0,-0.98307,2e-05,2.10576]
[1776706634644,47.7,75714.01,0.0,-0.98307,2e-05,2.10576]
[1776706634666,47.7,75714.01,0.0,-0.98307,2e-05,2.10576]
[1776706634753,47.7,75714.44,0.0,-0.98306,2e-05,2.10656]
[1776706635306,47.7,75707.61,0.0,-0.98318,2e-05,2.09361]
[1776706636313,47.7,75703.72,0.0,-0.98325,2e-05,2.08628]
[1776706637308,47.7,75703.72,0.0,-0.98325,2e-05,2.08628]
[1776706637320,47.7,75699.13,0.0,-0.98333,2e-05,2.07767]
[1776706639334,47.7,75703.94,0.0,-0.98324,2e-05,2.08677]
[1776706640428,47.7,75703.94,0.0,-0.98324,2e-05,2.08677]
[1776706640436,47.7,75703.94,0.0,-0.98324,2e-05,2.08677]
[1776706640557,47.7,75703.94,0.0,-0.98324,2e-05,2.08677]
[1776706640657,47.7,75703.94,0.0,-0.98324,2e-05,2.08677]
[1776706640691,47.7,75703.94,0.0,-0.98324,2e-05,2.08677]
[1776706640759,47.7,75707.02,0.0,-0.98319,2e-05,2.09259]
[1776706642355,47.7,75699.1,0.0,-0.98333,2e-05,2.07769]
[1776706643361,47.7,75698.88,0.0,-0.98333,2e-05,2.07731]
[1776706645026,47.7,75698.88,0.0,-0.98333,2e-05,2.07731]
[1776706645743,47.7,75698.66,0.0,-0.98333,2e-05,2.07692]
[1776706645830,47.7,75698.66,0.0,-0.98333,2e-05,2.07692]
[1776706645937,47.7,75698.66,0.0,-0.98333,2e-05,2.07692]
[1776706646034,47.7,75705.13,0.0,-0.98322,2e-05,2.08912]
[1776706646383,47.7,75709.16,0.0,-0.98315,2e-05,2.09673]
[1776706650412,47.7,75712.45,0.0,-0.98309,2e-05,2.10292]
[1776706652425,47.7,75724.11,0.0,-0.98291,2e-05,2.12251]
[1776706653433,47.7,75729.17,0.0,-0.98282,2e-05,2.13213]
[1776706654443,47.7,75732.71,0.0,-0.98276,2e-05,2.13885]
[1776706655718,47.7,75732.71,0.0,-0.98276,2e-05,2.13885]
[1776706655786,47.7,75732.71,0.0,-0.98276,2e-05,2.13885]
[1776706655901,47.7,75732.71,0.0,-0.98276,2e-05,2.13885]
[1776706655940,47.7,75732.71,0.0,-0.98276,2e-05,2.13885]
[1776706655997,47.7,75733.78,0.0,-0.98274,2e-05,2.14083]
[1776706661493,47.69,75732.43,0.0,-0.98277,2e-05,2.13777]
[1776706663933,47.69,75733.45,0.0,-0.98275,2e-05,2.13965]
[1776706664046,47.69,75733.45,0.0,-0.98275,2e-05,2.13965]
[1776706664135,47.69,75733.66,0.0,-0.98275,2e-05,2.13998]
[1776706664194,47.69,75733.66,0.0,-0.98275,2e-05,2.13998]
[1776706664323,47.69,75733.66,0.0,-0.98275,2e-05,2.13998]
[1776706664442,47.69,75733.66,0.0,-0.98275,2e-05,2.13998]
[1776706664695,47.69,75733.66,0.0,-0.98275,2e-05,2.13998]
[1776706664712,47.69,75732.99,0.0,-0.98276,2e-05,2.13862]
[1776706667541,47.69,75730.02,0.0,-0.98281,2e-05,2.1327]
[1776706669124,47.69,75730.02,0.0,-0.98281,2e-05,2.1327]
[1776706669556,47.69,75737.45,0.0,-0.98268,2e-05,2.14684]
[1776706670988,47.69,75737.45,0.0,-0.98268,2e-05,2.14684]
[1776706671032,47.69,75737.45,0.0,-0.98268,2e-05,2.14684]
[1776706671172,47.69,75737.45,0.0,-0.98268,2e-05,2.14684]
[1776706671132,47.69,75741.52,0.0,-0.98261,2e-05,2.1546]
[1776706671188,47.69,75741.52,0.0,-0.98261,2e-05,2.1546]
[1776706671570,47.69,75741.6,0.0,-0.98261,2e-05,2.15465]
[1776706673313,47.69,75741.81,0.0,-0.98261,2e-05,2.15495]
[1776706673583,47.69,75736.09,0.0,-0.98271,2e-05,2.14382]
[1776706674745,47.69,75736.09,0.0,-0.98271,2e-05,2.14382]
[1776706674876,47.69,75736.09,0.0,-0.98271,2e-05,2.14382]
[1776706674938,47.69,75736.09,0.0,-0.98271,2e-05,2.14382]
[1776706674977,47.69,75736.04,0.0,-0.98271,2e-05,2.14364]
[1776706675251,47.69,75736.04,0.0,-0.98271,2e-05,2.14364]
[1776706675597,47.69,75740.15,0.0,-0.98264,2e-05,2.15147]
[1776706679627,47.69,75742.57,0.0,-0.9826,2e-05,2.15574]
[1776706680634,47.69,75744.86,0.0,-0.98256,2e-05,2.16006]
[1776706681314,47.69,75744.86,0.0,-0.98256,2e-05,2.16006]
[1776706681321,47.69,75744.86,0.0,-0.98256,2e-05,2.16006]
[1776706681437,47.69,75744.86,0.0,-0.98256,2e-05,2.16006]
[1776706681441,47.69,75744.86,0.0,-0.98256,2e-05,2.16006]
[1776706681587,47.69,75744.86,0.0,-0.98256,2e-05,2.16006]
[1776706681700,47.69,75744.86,0.0,-0.98256,2e-05,2.16006]
[1776706681870,47.69,75744.86,0.0,-0.98256,2e-05,2.16006]
[1776706681944,47.69,75744.86,0.0,-0.98256,2e-05,2.16006]
[1776706681945,47.69,75747.33,0.0,-0.98252,2e-05,2.16473]
[1776706682648,47.69,75753.15,0.0,-0.98241,2e-05,2.17591]
[1776706683655,47.68,75760.72,0.0,-0.98228,2e-05,2.19054]
[1776706684662,47.68,75762.22,0.0,-0.98225,2e-05,2.19331]
[1776706687866,47.68,75760.49,0.0,-0.98228,2e-05,2.18958]
[1776706687936,47.68,75760.49,0.0,-0.98228,2e-05,2.18958]
[1776706688000,47.68,75760.49,0.0,-0.98228,2e-05,2.18958]
[1776706688158,47.68,75760.49,0.0,-0.98228,2e-05,2.18958]
[1776706688194,47.68,75760.49,0.0,-0.98228,2e-05,2.18958]
[1776706688072,47.68,75749.42,0.0,-0.98249,2e-05,2.16785]
[1776706688692,47.68,75746.64,0.0,-0.98254,2e-05,2.16234]
[1776706693727,47.68,75747.07,0.0,-0.98254,2e-05,2.16259]
[1776706694718,47.68,75747.07,0.0,-0.98254,2e-05,2.16259]
[1776706694723,47.68,75747.07,0.0,-0.98254,2e-05,2.16259]
[1776706694847,47.68,75747.07,0.0,-0.98254,2e-05,2.16259]
[1776706694935,47.68,75747.07,0.0,-0.98254,2e-05,2.16259]
[1776706695036,47.68,75750.18,0.0,-0.98248,2e-05,2.1685]
[1776706697755,47.68,75752.99,0.0,-0.98243,2e-05,2.17355]
[1776706700501,47.67,75753.24,0.0,-0.98243,2e-05,2.17375]
[1776706700506,47.67,75753.24,0.0,-0.98243,2e-05,2.17375]
[1776706700709,47.67,75753.24,0.0,-0.98243,2e-05,2.17375]
[1776706700776,47.67,75753.76,0.0,-0.98242,2e-05,2.17462]
[1776706705811,47.67,75754.9,0.0,-0.98241,2e-05,2.17613]
[1776706706819,47.67,75758.41,0.0,-0.98235,2e-05,2.18282]
[1776706708008,47.67,75758.41,0.0,-0.98235,2e-05,2.18282]
[1776706708015,47.67,75758.41,0.0,-0.98235,2e-05,2.18282]
[1776706708135,47.67,75758.41,0.0,-0.98235,2e-05,2.18282]
[1776706708191,47.67,75758.41,0.0,-0.98235,2e-05,2.18282]
[1776706708110,47.67,75759.66,0.0,-0.98233,2e-05,2.18511]
[1776706708334,47.67,75759.66,0.0,-0.98233,2e-05,2.18511]
[1776706708513,47.67,75759.66,0.0,-0.98233,2e-05,2.18511]
[1776706708643,47.67,75759.66,0.0,-0.98233,2e-05,2.18511]
[1776706708690,47.67,75759.66,0.0,-0.98233,2e-05,2.18511]
[1776706708888,47.67,75759.66,0.0,-0.98233,2e-05,2.18511]
[1776706708990,47.67,75755.99,0.0,-0.98239,2e-05,2.17779]
[1776706709251,47.67,75755.99,0.0,-0.98239,2e-05,2.17779]
[1776706709440,47.67,75755.99,0.0,-0.98239,2e-05,2.17779]
[1776706709446,47.67,75755.99,0.0,-0.98239,2e-05,2.17779]
[1776706709641,47.67,75755.99,0.0,-0.98239,2e-05,2.17779]
[1776706709689,47.67,75755.99,0.0,-0.98239,2e-05,2.17779]
[1776706709908,47.67,75755.99,0.0,-0.98239,2e-05,2.17779]
[1776706710054,47.67,75755.99,0.0,-0.98239,2e-05,2.17779]
[1776706710192,47.67,75755.99,0.0,-0.98239,2e-05,2.17779]
[1776706710197,47.67,75755.99,0.0,-0.98239,2e-05,2.17779]
[1776706710155,47.67,75755.97,0.0,-0.9824,2e-05,2.1776]
[1776706710408,47.67,75755.97,0.0,-0.9824,2e-05,2.1776]
[1776706710435,47.67,75755.97,0.0,-0.9824,2e-05,2.1776]
[1776706710788,47.67,75755.97,0.0,-0.9824,2e-05,2.1776]
[1776706710848,47.67,75756.97,0.0,-0.98238,2e-05,2.17941]
[1776706711854,47.67,75758.22,0.0,-0.98238,2e-05,2.17909]
[1776706713188,47.67,75758.22,0.0,-0.98238,2e-05,2.17909]
[1776706712861,47.66,75760.74,0.0,-0.98233,2e-05,2.18386]
[1776706713437,47.66,75760.74,0.0,-0.98233,2e-05,2.18386]
[1776706713616,47.66,75760.74,0.0,-0.98233,2e-05,2.18386]
[1776706713718,47.66,75760.74,0.0,-0.98233,2e-05,2.18386]
[1776706713828,47.66,75760.74,0.0,-0.98233,2e-05,2.18386]
[1776706713941,47.66,75760.74,0.0,-0.98233,2e-05,2.18386]
[1776706714207,47.66,75760.74,0.0,-0.98233,2e-05,2.18386]
[1776706714042,47.66,75761.22,0.0,-0.98233,2e-05,2.18464]
[1776706714876,47.66,75760.26,0.0,-0.98235,2e-05,2.1826]
[1776706717192,47.66,75760.16,0.0,-0.98235,2e-05,2.18225]
[1776706717897,47.66,75761.66,0.0,-0.98232,2e-05,2.18487]
[1776706720918,47.66,75764.33,0.0,-0.98228,2e-05,2.18962]
[1776706723939,47.66,75766.87,0.0,-0.98224,2e-05,2.19409]
[1776706724613,47.66,75766.87,0.0,-0.98224,2e-05,2.19409]
[1776706724692,47.66,75766.87,0.0,-0.98224,2e-05,2.19409]
[1776706724946,47.66,75772.92,0.0,-0.98213,2e-05,2.2058]
[1776706727191,47.65,75773.52,0.0,-0.98212,2e-05,2.20679]
[1776706734901,47.65,75773.42,0.0,-0.98214,2e-05,2.20509]
[1776706735016,47.65,75775.18,0.0,-0.98211,2e-05,2.20838]
[1776706736027,47.65,75776.46,0.0,-0.98208,2e-05,2.21071]
[1776706737246,47.64,75777.8,0.0,-0.98206,2e-05,2.21297]
[1776706738041,47.64,75779.14,0.0,-0.98204,2e-05,2.21562]
[1776706738714,47.64,75779.14,0.0,-0.98204,2e-05,2.21562]
[1776706739047,47.64,75779.14,0.0,-0.98204,2e-05,2.21562]
[1776706739048,47.64,75784.18,0.0,-0.98195,2e-05,2.22539]
[1776706740057,47.64,75792.08,0.0,-0.9818,2e-05,2.24087]
[1776706741063,47.64,75802.22,0.0,-0.98161,2e-05,2.2609]
[1776706741674,47.64,75802.22,0.0,-0.98161,2e-05,2.2609]
[1776706742071,47.64,75805.54,0.0,-0.98155,2e-05,2.26729]
[1776706747106,47.63,75799.96,0.0,-0.98167,2e-05,2.25468]
[1776706751135,47.63,75799.6,0.0,-0.98169,2e-05,2.25292]
[1776706753149,47.62,75802.6,0.0,-0.98164,2e-05,2.25842]
[1776706753517,47.62,75802.6,0.0,-0.98164,2e-05,2.25842]
[1776706754155,47.62,75808.69,0.0,-0.98152,2e-05,2.2704]
[1776706755163,47.62,75812.93,0.0,-0.98145,2e-05,2.27868]
[1776706755301,47.62,75812.93,0.0,-0.98145,2e-05,2.27868]
[1776706757202,47.62,75813.0,0.0,-0.98145,2e-05,2.27854]
[1776706757312,47.62,75813.5,0.0,-0.98144,2e-05,2.27925]
[1776706760198,47.62,75815.23,0.0,-0.98142,2e-05,2.28186]
[1776706761205,47.61,75816.67,0.0,-0.98139,2e-05,2.28447]
[1776706764226,47.61,75818.8,0.0,-0.98136,2e-05,2.28787]
[1776706764757,47.61,75818.8,0.0,-0.98136,2e-05,2.28787]
[1776706765233,47.61,75827.46,0.0,-0.9812,2e-05,2.30516]
[1776706766240,47.61,75834.95,0.0,-0.98105,2e-05,2.32105]
[1776706766785,47.61,75834.95,0.0,-0.98105,2e-05,2.32105]
[1776706767247,47.61,75840.14,0.0,-0.98094,2e-05,2.33226]
[1776706768211,47.61,75840.14,0.0,-0.98094,2e-05,2.33226]
[1776706768254,47.62,75838.43,0.0,-0.98097,2e-05,2.32928]
[1776706769261,47.62,75837.1,0.0,-0.98099,2e-05,2.32707]
[1776706769846,47.62,75837.1,0.0,-0.98099,2e-05,2.32707]
[1776706772915,47.63,75838.27,0.0,-0.98097,2e-05,2.32832]
[1776706773396,47.63,75838.31,0.0,-0.98097,2e-05,2.32892]
[1776706773809,47.63,75838.31,0.0,-0.98097,2e-05,2.32892]
[1776706774296,47.63,75840.9,0.0,-0.98091,2e-05,2.33476]
[1776706777317,47.64,75846.42,0.0,-0.98079,2e-05,2.34767]
[1776706778323,47.64,75850.9,0.0,-0.9807,2e-05,2.35744]
[1776706779330,47.64,75851.59,0.0,-0.98067,2e-05,2.35983]
[1776706780338,47.65,75853.38,0.0,-0.98063,2e-05,2.36401]
[1776706785373,47.66,75854.1,0.0,-0.9806,2e-05,2.36781]
[1776706791249,47.67,75853.74,0.0,-0.98059,2e-05,2.36888]
[1776706791311,47.67,75848.27,0.0,-0.98069,2e-05,2.35798]
[1776706791415,47.67,75833.58,0.0,-0.98098,2e-05,2.32772]
[1776706793188,47.67,75833.58,0.0,-0.98098,2e-05,2.32772]
[1776706793204,47.67,75827.05,0.0,-0.98109,2e-05,2.31534]
[1776706793964,47.67,75827.05,0.0,-0.98109,2e-05,2.31534]
[1776706794109,47.67,75827.05,0.0,-0.98109,2e-05,2.31534]
[1776706794196,47.67,75821.92,0.0,-0.9812,2e-05,2.30452]
[1776706794436,47.67,75816.02,0.0,-0.98131,2e-05,2.29219]
[1776706796102,47.67,75816.02,0.0,-0.98131,2e-05,2.29219]
[1776706796198,47.67,75816.02,0.0,-0.98131,2e-05,2.29219]
[1776706796272,47.67,75814.52,0.0,-0.98134,2e-05,2.28882]
[1776706797457,47.66,75812.01,0.0,-0.9814,2e-05,2.28309]
[1776706799195,47.66,75812.01,0.0,-0.9814,2e-05,2.28309]
[1776706799257,47.66,75806.4,0.0,-0.98151,2e-05,2.27146]
[1776706799471,47.66,75802.92,0.0,-0.98158,2e-05,2.26416]
[1776706800478,47.66,75799.94,0.0,-0.98164,2e-05,2.2579]
[1776706801485,47.66,75801.19,0.0,-0.98162,2e-05,2.26012]
[1776706806520,47.65,75799.87,0.0,-0.98165,2e-05,2.25606]
[1776706807528,47.65,75793.14,0.0,-0.98178,2e-05,2.24234]
[1776706809026,47.65,75793.14,0.0,-0.98178,2e-05,2.24234]
[1776706809127,47.65,75790.35,0.0,-0.98184,2e-05,2.23653]
[1776706809542,47.65,75783.25,0.0,-0.98197,2e-05,2.22219]
[1776706810549,47.65,75779.59,0.0,-0.98204,2e-05,2.21474]
[1776706811556,47.65,75779.59,0.0,-0.98204,2e-05,2.21474]
[1776706811935,47.65,75779.59,0.0,-0.98204,2e-05,2.21474]
[1776706811963,47.65,75777.95,0.0,-0.98207,2e-05,2.21129]
[1776706812714,47.65,75777.95,0.0,-0.98207,2e-05,2.21129]
[1776706812726,47.65,75777.95,0.0,-0.98207,2e-05,2.21129]
[1776706812742,47.65,75775.22,0.0,-0.98213,2e-05,2.20571]
[1776706814008,47.65,75775.22,0.0,-0.98213,2e-05,2.20571]
[1776706814022,47.64,75786.67,0.0,-0.98192,2e-05,2.22814]
[1776706814578,47.64,75793.17,0.0,-0.9818,2e-05,2.24083]
[1776706817201,47.64,75794.24,0.0,-0.98178,2e-05,2.24271]
[1776706817265,47.64,75796.27,0.0,-0.98174,2e-05,2.24651]
[1776706817530,47.64,75796.27,0.0,-0.98174,2e-05,2.24651]
[1776706817691,47.64,75796.27,0.0,-0.98174,2e-05,2.24651]
[1776706818606,47.64,75797.68,0.0,-0.98172,2e-05,2.2488]
[1776706821190,47.64,75798.18,0.0,-0.98172,2e-05,2.24954]
[1776706821291,47.64,75798.68,0.0,-0.98171,2e-05,2.25028]
[1776706822634,47.63,75781.71,0.0,-0.98203,2e-05,2.21603]
[1776706823641,47.63,75774.92,0.0,-0.98216,2e-05,2.20244]
[1776706824648,47.63,75776.99,0.0,-0.98212,2e-05,2.20634]
[1776706827669,47.63,75780.16,0.0,-0.98207,2e-05,2.21203]
[1776706829682,47.63,75784.67,0.0,-0.98199,2e-05,2.22055]
[1776706830690,47.63,75787.77,0.0,-0.98193,2e-05,2.22648]
[1776706831697,47.63,75790.26,0.0,-0.98191,2e-05,2.22856]
[1776706832704,47.62,75792.7,0.0,-0.98187,2e-05,2.23318]
[1776706834717,47.62,75793.78,0.0,-0.98185,2e-05,2.23488]
[1776706839755,47.62,75794.76,0.0,-0.98184,2e-05,2.23572]
[1776706842776,47.61,75797.15,0.0,-0.9818,2e-05,2.23982]
[1776706843783,47.61,75798.39,0.0,-0.98178,2e-05,2.24207]
[1776706845797,47.61,75800.42,0.0,-0.98175,2e-05,2.24567]
[1776706847811,47.61,75798.74,0.0,-0.98178,2e-05,2.24186]
[1776706851757,47.6,75799.72,0.0,-0.98177,2e-05,2.24315]
[1776706851961,47.6,75799.72,0.0,-0.98177,2e-05,2.24315]
[1776706852273,47.6,75799.72,0.0,-0.98177,2e-05,2.24315]
[1776706852356,47.6,75799.72,0.0,-0.98177,2e-05,2.24315]
[1776706852348,47.6,75802.08,0.0,-0.98173,2e-05,2.24765]
[1776706852984,47.6,75836.88,0.0,-0.98107,2e-05,2.31803]
[1776706853568,47.6,75836.88,0.0,-0.98107,2e-05,2.31803]
[1776706854361,47.6,75836.88,0.0,-0.98107,2e-05,2.31803]
[1776706853855,47.61,75862.08,0.0,-0.98057,2e-05,2.37065]
[1776706854862,47.61,75857.58,0.0,-0.98065,2e-05,2.36177]
[1776706856338,47.61,75857.58,0.0,-0.98065,2e-05,2.36177]
[1776706855869,47.61,75846.84,0.0,-0.98086,2e-05,2.34004]
[1776706856772,47.61,75846.84,0.0,-0.98086,2e-05,2.34004]
[1776706856876,47.61,75850.59,0.0,-0.98078,2e-05,2.3483]
[1776706858890,47.62,75846.2,0.0,-0.98086,2e-05,2.34025]
[1776706859699,47.62,75846.2,0.0,-0.98086,2e-05,2.34025]
[1776706860342,47.62,75846.2,0.0,-0.98086,2e-05,2.34025]
[1776706859897,47.62,75847.87,0.0,-0.98082,2e-05,2.34421]
[1776706860668,47.62,75847.87,0.0,-0.98082,2e-05,2.34421]
[1776706860722,47.62,75847.87,0.0,-0.98082,2e-05,2.34421]
[1776706861096,47.62,75847.87,0.0,-0.98082,2e-05,2.34421]
[1776706861190,47.62,75847.87,0.0,-0.98081,2e-05,2.34472]
[1776706864932,47.63,75840.71,0.0,-0.98093,2e-05,2.33198]
[1776706865939,47.63,75833.21,0.0,-0.98107,2e-05,2.31713]
[1776706866946,47.64,75830.49,0.0,-0.98112,2e-05,2.31212]
[1776706867953,47.64,75827.56,0.0,-0.98117,2e-05,2.30669]
[1776706868959,47.64,75821.75,0.0,-0.98128,2e-05,2.29544]
[1776706872987,47.65,75826.61,0.0,-0.98116,2e-05,2.30761]
[1776706875007,47.66,75830.83,0.0,-0.98107,2e-05,2.31732]
[1776706876017,47.66,75838.8,0.0,-0.98091,2e-05,2.33419]
[1776706877021,47.66,75845.61,0.0,-0.98077,2e-05,2.34872]
[1776706878028,47.67,75841.21,0.0,-0.98086,2e-05,2.34014]
[1776706879035,47.67,75837.02,0.0,-0.98093,2e-05,2.33202]
[1776706881219,47.67,75836.28,0.0,-0.98094,2e-05,2.33101]
[1776706881224,47.67,75836.28,0.0,-0.98094,2e-05,2.33101]
[1776706881354,47.67,75836.28,0.0,-0.98094,2e-05,2.33101]
[1776706881436,47.67,75836.62,0.0,-0.98093,2e-05,2.33221]
[1776706882324,47.67,75836.62,0.0,-0.98093,2e-05,2.33221]
[1776706882333,47.67,75836.62,0.0,-0.98093,2e-05,2.33221]
[1776706882425,47.68,75833.86,0.0,-0.98098,2e-05,2.32706]
[1776706882438,47.68,75833.86,0.0,-0.98098,2e-05,2.32706]
[1776706882441,47.68,75833.86,0.0,-0.98098,2e-05,2.32706]
[1776706882587,47.68,75833.86,0.0,-0.98098,2e-05,2.32706]
[1776706882694,47.68,75833.86,0.0,-0.98098,2e-05,2.32706]
[1776706883066,47.68,75834.14,0.0,-0.98097,2e-05,2.32815]
[1776706885080,47.68,75831.04,0.0,-0.98102,2e-05,2.32282]
[1776706886087,47.68,75834.42,0.0,-0.98095,2e-05,2.33027]
[1776706886544,47.68,75834.42,0.0,-0.98095,2e-05,2.33027]
[1776706886550,47.68,75834.42,0.0,-0.98095,2e-05,2.33027]
[1776706886657,47.68,75834.42,0.0,-0.98095,2e-05,2.33027]
[1776706886672,47.68,75834.42,0.0,-0.98095,2e-05,2.33027]
[1776706886697,47.68,75834.42,0.0,-0.98095,2e-05,2.33027]
[1776706888101,47.69,75839.05,0.0,-0.98085,2e-05,2.34079]
[1776706889264,47.69,75839.05,0.0,-0.98085,2e-05,2.34079]
[1776706889270,47.69,75839.05,0.0,-0.98085,2e-05,2.34079]
[1776706889438,47.69,75841.69,0.0,-0.98079,2e-05,2.34672]
[1776706891813,47.7,75839.59,0.0,-0.98085,2e-05,2.34062]
[1776706891944,47.7,75839.59,0.0,-0.98085,2e-05,2.34062]
[1776706891955,47.7,75839.59,0.0,-0.98085,2e-05,2.34062]
[1776706892029,47.7,75839.59,0.0,-0.98085,2e-05,2.34062]
[1776706892163,47.7,75839.59,0.0,-0.98085,2e-05,2.34062]
[1776706892196,47.7,75839.59,0.0,-0.98085,2e-05,2.34062]
[1776706894143,47.7,75832.76,0.0,-0.98096,2e-05,2.32805]
[1776706895089,47.7,75832.76,0.0,-0.98096,2e-05,2.32805]
[1776706895098,47.7,75832.76,0.0,-0.98096,2e-05,2.32805]
[1776706895196,47.7,75832.76,0.0,-0.98096,2e-05,2.32805]
[1776706895297,47.71,75829.37,0.0,-0.98102,2e-05,2.32162]
[1776706897164,47.71,75834.79,0.0,-0.98091,2e-05,2.33375]
[1776706899297,47.71,75835.18,0.0,-0.9809,2e-05,2.33504]
[1776706899392,47.71,75835.18,0.0,-0.9809,2e-05,2.33504]
[1776706899439,47.71,75835.18,0.0,-0.9809,2e-05,2.33504]
[1776706899324,47.71,75831.12,0.0,-0.98097,2e-05,2.32721]
[1776706899953,47.71,75831.12,0.0,-0.98097,2e-05,2.32721]
[1776706900005,47.71,75831.12,0.0,-0.98097,2e-05,2.32721]
[1776706900135,47.71,75831.12,0.0,-0.98097,2e-05,2.32721]
[1776706900191,47.71,75831.12,0.0,-0.98097,2e-05,2.32721]
[1776706900236,47.72,75830.38,0.0,-0.98098,2e-05,2.3262]
[1776706906229,47.73,75827.59,0.0,-0.98101,2e-05,2.32351]
[1776706907330,47.73,75827.59,0.0,-0.98101,2e-05,2.32351]
[1776706907434,47.73,75827.59,0.0,-0.98101,2e-05,2.32351]
[1776706907556,47.73,75826.48,0.0,-0.98102,2e-05,2.32174]
[1776706907690,47.73,75826.48,0.0,-0.98102,2e-05,2.32174]
[1776706907697,47.73,75826.48,0.0,-0.98102,2e-05,2.32174]
[1776706907822,47.73,75826.48,0.0,-0.98102,2e-05,2.32174]
[1776706907933,47.73,75826.48,0.0,-0.98102,2e-05,2.32174]
[1776706908071,47.73,75826.48,0.0,-0.98102,2e-05,2.32174]
[1776706908170,47.73,75826.48,0.0,-0.98102,2e-05,2.32174]
[1776706908199,47.73,75826.48,0.0,-0.98102,2e-05,2.32174]
[1776706908319,47.73,75826.48,0.0,-0.98102,2e-05,2.32174]
[1776706908447,47.73,75826.48,0.0,-0.98102,2e-05,2.32174]
[1776706908605,47.74,75827.35,0.0,-0.981,2e-05,2.32403]
[1776706908692,47.74,75827.35,0.0,-0.981,2e-05,2.32403]
[1776706909265,47.74,75827.35,0.0,-0.981,2e-05,2.32403]
[1776706909296,47.74,75827.35,0.0,-0.981,2e-05,2.32403]
[1776706909398,47.74,75827.35,0.0,-0.981,2e-05,2.32403]
[1776706909438,47.74,75827.35,0.0,-0.981,2e-05,2.32403]
[1776706909397,47.74,75828.78,0.0,-0.98097,2e-05,2.32745]
[1776706910258,47.74,75830.11,0.0,-0.98094,2e-05,2.33067]
[1776706915293,47.75,75831.85,0.0,-0.98088,2e-05,2.33665]
[1776706915903,47.75,75831.85,0.0,-0.98088,2e-05,2.33665]
[1776706915936,47.75,75831.85,0.0,-0.98088,2e-05,2.33665]
[1776706915991,47.75,75831.85,0.0,-0.98088,2e-05,2.33665]
[1776706916080,47.75,75831.85,0.0,-0.98088,2e-05,2.33665]
[1776706916133,47.75,75831.85,0.0,-0.98088,2e-05,2.33665]
[1776706916195,47.75,75831.85,0.0,-0.98088,2e-05,2.33665]
[1776706916300,47.75,75836.56,0.0,-0.98078,2e-05,2.34681]
[1776706918314,47.76,75831.29,0.0,-0.98088,2e-05,2.33689]
[1776706920400,47.76,75826.21,0.0,-0.98097,2e-05,2.32742]
[1776706920500,47.76,75826.21,0.0,-0.98097,2e-05,2.32742]
[1776706920589,47.76,75826.21,0.0,-0.98097,2e-05,2.32742]
[1776706920694,47.76,75826.21,0.0,-0.98097,2e-05,2.32742]
[1776706921407,47.77,75823.32,0.0,-0.98102,2e-05,2.32199]
[1776706921654,47.77,75823.32,0.0,-0.98102,2e-05,2.32199]
[1776706921700,47.77,75823.32,0.0,-0.98102,2e-05,2.32199]
[1776706921703,47.77,75823.32,0.0,-0.98102,2e-05,2.32199]
[1776706921827,47.77,75823.32,0.0,-0.98102,2e-05,2.32199]
[1776706921949,47.77,75823.32,0.0,-0.98102,2e-05,2.32199]
[1776706922191,47.77,75823.32,0.0,-0.98102,2e-05,2.32199]
[1776706922414,47.77,75828.31,0.0,-0.98092,2e-05,2.33268]
[1776706923421,47.77,75835.49,0.0,-0.98077,2e-05,2.34793]
[1776706923617,47.77,75835.49,0.0,-0.98077,2e-05,2.34793]
[1776706923671,47.77,75835.49,0.0,-0.98077,2e-05,2.34793]
[1776706923692,47.77,75835.49,0.0,-0.98077,2e-05,2.34793]
[1776706924428,47.77,75839.08,0.0,-0.9807,2e-05,2.35582]
[1776706925435,47.77,75843.59,0.0,-0.98061,2e-05,2.36559]
[1776706926442,47.78,75851.27,0.0,-0.98045,2e-05,2.38198]
[1776706928456,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706928621,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706928645,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706928698,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706928805,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706928943,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706929104,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706929193,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706929205,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706929325,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706929439,47.78,75847.35,0.0,-0.98052,2e-05,2.37465]
[1776706929702,47.78,75847.81,0.0,-0.98051,2e-05,2.37601]
[1776706929728,47.78,75847.81,0.0,-0.98051,2e-05,2.37601]
[1776706929800,47.78,75847.81,0.0,-0.98051,2e-05,2.37601]
[1776706929912,47.78,75847.81,0.0,-0.98051,2e-05,2.37601]
[1776706929939,47.78,75847.81,0.0,-0.98051,2e-05,2.37601]
[1776706930469,47.78,75847.46,0.0,-0.98051,2e-05,2.37569]
[1776706932484,47.79,75850.75,0.0,-0.98044,2e-05,2.38336]
[1776706933495,47.79,75855.0,0.0,-0.98035,2e-05,2.39262]
[1776706935294,47.79,75855.0,0.0,-0.98035,2e-05,2.39262]
[1776706935299,47.79,75855.0,0.0,-0.98035,2e-05,2.39262]
[1776706935433,47.79,75855.0,0.0,-0.98035,2e-05,2.39262]
[1776706935395,47.79,75859.53,0.0,-0.98025,2e-05,2.40289]
[1776706935546,47.79,75859.53,0.0,-0.98025,2e-05,2.40289]
[1776706935748,47.79,75859.53,0.0,-0.98025,2e-05,2.40289]
[1776706935751,47.8,75862.96,0.0,-0.98018,2e-05,2.41045]
[1776706937179,47.8,75862.96,0.0,-0.98018,2e-05,2.41045]
[1776706937185,47.8,75862.96,0.0,-0.98018,2e-05,2.41045]
[1776706937317,47.8,75862.96,0.0,-0.98018,2e-05,2.41045]
[1776706937455,47.8,75862.96,0.0,-0.98018,2e-05,2.41045]
[1776706937467,47.8,75862.96,0.0,-0.98018,2e-05,2.41045]
[1776706937419,47.8,75864.41,0.0,-0.98015,2e-05,2.41386]
[1776706937560,47.8,75864.41,0.0,-0.98015,2e-05,2.41386]
[1776706937693,47.8,75864.41,0.0,-0.98015,2e-05,2.41386]
[1776706937815,47.8,75864.41,0.0,-0.98015,2e-05,2.41386]
[1776706938069,47.8,75864.41,0.0,-0.98015,2e-05,2.41386]
[1776706938171,47.8,75864.38,0.0,-0.98014,2e-05,2.41415]
[1776706938947,47.8,75873.75,0.0,-0.97995,2e-05,2.43427]
[1776706939537,47.8,75876.38,0.0,-0.97989,2e-05,2.44017]
[1776706940544,47.8,75872.11,0.0,-0.97998,2e-05,2.43145]
[1776706942086,47.8,75872.11,0.0,-0.97998,2e-05,2.43145]
[1776706943999,47.81,75868.06,0.0,-0.98005,2e-05,2.42357]
[1776706944174,47.81,75868.06,0.0,-0.98005,2e-05,2.42357]
[1776706944197,47.81,75868.06,0.0,-0.98005,2e-05,2.42357]
[1776706944286,47.81,75868.06,0.0,-0.98005,2e-05,2.42357]
[1776706944443,47.81,75868.06,0.0,-0.98005,2e-05,2.42357]
[1776706944506,47.81,75863.24,0.0,-0.98015,2e-05,2.41377]
[1776706944567,47.81,75863.24,0.0,-0.98015,2e-05,2.41377]
[1776706944682,47.81,75863.24,0.0,-0.98015,2e-05,2.41377]
[1776706944689,47.81,75863.24,0.0,-0.98015,2e-05,2.41377]
[1776706945492,47.81,75863.24,0.0,-0.98015,2e-05,2.41377]
[1776706944755,47.81,75858.76,0.0,-0.98023,2e-05,2.40473]
[1776706945553,47.81,75858.76,0.0,-0.98023,2e-05,2.40473]
[1776706945661,47.81,75858.76,0.0,-0.98023,2e-05,2.40473]
[1776706945694,47.81,75858.76,0.0,-0.98023,2e-05,2.40473]
[1776706945751,47.81,75858.25,0.0,-0.98024,2e-05,2.40404]
[1776706948206,47.81,75856.82,0.0,-0.98027,2e-05,2.40104]
[1776706948441,47.81,75856.82,0.0,-0.98027,2e-05,2.40104]
[1776706948511,47.81,75856.82,0.0,-0.98027,2e-05,2.40104]
[1776706948693,47.81,75854.52,0.0,-0.98031,2e-05,2.39699]
[1776706948886,47.81,75854.52,0.0,-0.98031,2e-05,2.39699]
[1776706948936,47.81,75854.52,0.0,-0.98031,2e-05,2.39699]
[1776706949682,47.82,75841.48,0.0,-0.98056,2e-05,2.37063]
[1776706950689,47.82,75839.34,0.0,-0.98059,2e-05,2.36664]
[1776706952197,47.82,75839.34,0.0,-0.98059,2e-05,2.36664]
[1776706952248,47.82,75839.34,0.0,-0.98059,2e-05,2.36664]
[1776706952390,47.82,75839.34,0.0,-0.98059,2e-05,2.36664]
[1776706952401,47.82,75832.91,0.0,-0.98074,2e-05,2.35106]
[1776706954433,47.83,75829.39,0.0,-0.9808,2e-05,2.34475]
[1776706954954,47.83,75829.39,0.0,-0.9808,2e-05,2.34475]
[1776706954961,47.83,75829.39,0.0,-0.9808,2e-05,2.34475]
[1776706955109,47.83,75829.39,0.0,-0.9808,2e-05,2.34475]
[1776706955192,47.83,75829.39,0.0,-0.9808,2e-05,2.34475]
[1776706955203,47.83,75828.21,0.0,-0.98082,2e-05,2.34279]
[1776706955672,47.83,75828.21,0.0,-0.98082,2e-05,2.34279]
[1776706955750,47.83,75828.21,0.0,-0.98082,2e-05,2.34279]
[1776706955790,47.83,75828.21,0.0,-0.98082,2e-05,2.34279]
[1776706955889,47.83,75822.93,0.0,-0.98091,2e-05,2.33244]
[1776706956731,47.83,75819.3,0.0,-0.98098,2e-05,2.32551]
[1776706958199,47.83,75819.3,0.0,-0.98098,2e-05,2.32551]
[1776706958436,47.83,75819.3,0.0,-0.98098,2e-05,2.32551]
[1776706958670,47.84,75818.01,0.0,-0.981,2e-05,2.32337]
[1776706959060,47.84,75818.01,0.0,-0.981,2e-05,2.32337]
[1776706959189,47.84,75818.01,0.0,-0.981,2e-05,2.32337]
[1776706959194,47.84,75818.01,0.0,-0.981,2e-05,2.32337]
[1776706959341,47.84,75818.01,0.0,-0.981,2e-05,2.32337]
[1776706959436,47.84,75818.01,0.0,-0.981,2e-05,2.32337]
[1776706961766,47.85,75820.56,0.0,-0.98093,2e-05,2.33057]
[1776706962607,47.85,75820.56,0.0,-0.98093,2e-05,2.33057]
[1776706962693,47.85,75820.56,0.0,-0.98093,2e-05,2.33057]
[1776706962699,47.85,75820.56,0.0,-0.98093,2e-05,2.33057]
[1776706962808,47.85,75820.56,0.0,-0.98093,2e-05,2.33057]
[1776706962941,47.85,75820.56,0.0,-0.98093,2e-05,2.33057]
[1776706963197,47.85,75820.56,0.0,-0.98093,2e-05,2.33057]
[1776706963242,47.85,75820.29,0.0,-0.98093,2e-05,2.33049]
[1776706967808,47.86,75816.57,0.0,-0.98098,2e-05,2.32525]
[1776706973366,47.87,75816.36,0.0,-0.98097,2e-05,2.32673]
[1776706973699,47.87,75815.62,0.0,-0.98098,2e-05,2.32569]
[1776706973767,47.87,75815.62,0.0,-0.98098,2e-05,2.32569]
[1776706973873,47.87,75815.62,0.0,-0.98098,2e-05,2.32569]
[1776706973936,47.87,75815.62,0.0,-0.98098,2e-05,2.32569]
[1776706973975,47.87,75815.35,0.0,-0.98098,2e-05,2.32561]
[1776706980022,47.88,75816.35,0.0,-0.98094,2e-05,2.32999]
[1776706980030,47.88,75816.35,0.0,-0.98094,2e-05,2.32999]
[1776706980169,47.88,75816.35,0.0,-0.98094,2e-05,2.32999]
[1776706980189,47.88,75816.35,0.0,-0.98094,2e-05,2.32999]
[1776706980227,47.89,75817.3,0.0,-0.98091,2e-05,2.33239]
[1776706980905,47.89,75812.79,0.0,-0.981,2e-05,2.32364]
[1776706981912,47.89,75808.49,0.0,-0.98107,2e-05,2.31535]
[1776706985940,47.89,75804.33,0.0,-0.98114,2e-05,2.30794]
[1776706989163,47.89,75805.89,0.0,-0.98112,2e-05,2.31029]
[1776706989168,47.89,75805.89,0.0,-0.98112,2e-05,2.31029]
[1776706989190,47.89,75805.89,0.0,-0.98112,2e-05,2.31029]
[1776706989286,47.89,75808.94,0.0,-0.98107,2e-05,2.31607]
[1776706990975,47.89,75814.85,0.0,-0.98095,2e-05,2.32816]
[1776706992941,47.89,75816.61,0.0,-0.98091,2e-05,2.33221]
[1776706993062,47.89,75816.61,0.0,-0.98091,2e-05,2.33221]
[1776706993201,47.89,75816.61,0.0,-0.98091,2e-05,2.33221]
[1776706993205,47.89,75816.61,0.0,-0.98091,2e-05,2.33221]
[1776706993443,47.89,75816.61,0.0,-0.98091,2e-05,2.33221]
[1776706993544,47.89,75818.97,0.0,-0.98086,2e-05,2.33749]
[1776706993996,47.9,75823.35,0.0,-0.98077,2e-05,2.34691]
[1776706999033,47.9,75823.97,0.0,-0.98074,2e-05,2.35028]
[1776707001101,47.91,75824.62,0.0,-0.98073,2e-05,2.35203]
[1776707001192,47.91,75824.62,0.0,-0.98073,2e-05,2.35203]
[1776707001199,47.91,75824.62,0.0,-0.98073,2e-05,2.35203]
[1776707001435,47.91,75824.62,0.0,-0.98073,2e-05,2.35203]
[1776707001439,47.91,75824.62,0.0,-0.98073,2e-05,2.35203]
[1776707001539,47.91,75825.94,0.0,-0.9807,2e-05,2.35515]
[1776707001641,47.91,75825.94,0.0,-0.9807,2e-05,2.35515]
[1776707001691,47.91,75825.94,0.0,-0.9807,2e-05,2.35515]
[1776707001706,47.91,75825.94,0.0,-0.98069,2e-05,2.35556]
[1776707003061,47.91,75830.15,0.0,-0.98061,2e-05,2.36465]
[1776707007069,47.92,75829.94,0.0,-0.9806,2e-05,2.36538]
[1776707007190,47.92,75829.94,0.0,-0.9806,2e-05,2.36538]
[1776707007194,47.92,75829.94,0.0,-0.9806,2e-05,2.36538]
[1776707007461,47.92,75829.94,0.0,-0.9806,2e-05,2.36538]
[1776707007562,47.92,75826.55,0.0,-0.98066,2e-05,2.35877]
[1776707007610,47.92,75826.55,0.0,-0.98066,2e-05,2.35877]
[1776707007693,47.92,75826.55,0.0,-0.98066,2e-05,2.35877]
[1776707007736,47.92,75826.55,0.0,-0.98066,2e-05,2.35877]
[1776707007854,47.92,75826.55,0.0,-0.98066,2e-05,2.35877]
[1776707007940,47.92,75826.55,0.0,-0.98066,2e-05,2.35877]
[1776707008078,47.92,75826.55,0.0,-0.98066,2e-05,2.35877]
[1776707008241,47.92,75826.55,0.0,-0.98066,2e-05,2.35877]
[1776707008444,47.92,75826.55,0.0,-0.98066,2e-05,2.35877]
[1776707008476,47.92,75825.05,0.0,-0.98069,2e-05,2.35608]
[1776707009103,47.92,75829.08,0.0,-0.9806,2e-05,2.3648]
[1776707011117,47.93,75830.93,0.0,-0.98058,2e-05,2.36666]
[1776707012197,47.93,75830.93,0.0,-0.98058,2e-05,2.36666]
[1776707012447,47.93,75830.93,0.0,-0.98058,2e-05,2.36666]
[1776707012547,47.93,75830.56,0.0,-0.98058,2e-05,2.36628]
[1776707012695,47.93,75830.56,0.0,-0.98058,2e-05,2.36628]
[1776707013091,47.93,75830.56,0.0,-0.98058,2e-05,2.36628]
[1776707014198,47.93,75829.08,0.0,-0.98061,2e-05,2.36361]
[1776707016207,47.93,75829.59,0.0,-0.98059,2e-05,2.36546]
[1776707016231,47.94,75828.37,0.0,-0.98061,2e-05,2.36334]
[1776707020170,47.94,75830.04,0.0,-0.98057,2e-05,2.36799]
[1776707020215,47.94,75830.04,0.0,-0.98057,2e-05,2.36799]
[1776707023211,47.95,75829.62,0.0,-0.98057,2e-05,2.36828]
[1776707023433,47.95,75829.62,0.0,-0.98057,2e-05,2.36828]
[1776707023558,47.95,75829.62,0.0,-0.98057,2e-05,2.36828]
[1776707023678,47.95,75827.63,0.0,-0.9806,2e-05,2.36456]
[1776707023694,47.95,75827.63,0.0,-0.9806,2e-05,2.36456]
[1776707029250,47.96,75825.73,0.0,-0.98061,2e-05,2.36306]
[1776707030257,47.96,75828.1,0.0,-0.98056,2e-05,2.36836]
[1776707030947,47.96,75828.1,0.0,-0.98056,2e-05,2.36836]
[1776707030985,47.96,75828.1,0.0,-0.98056,2e-05,2.36836]
[1776707031130,47.96,75828.1,0.0,-0.98056,2e-05,2.36836]
[1776707031197,47.96,75828.1,0.0,-0.98056,2e-05,2.36836]
[1776707031261,47.96,75828.1,0.0,-0.98056,2e-05,2.36836]
[1776707031372,47.96,75828.1,0.0,-0.98056,2e-05,2.36836]
[1776707031436,47.96,75828.1,0.0,-0.98056,2e-05,2.36836]
[1776707031501,47.96,75828.1,0.0,-0.98056,2e-05,2.36836]
[1776707031602,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707031663,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707031688,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707031775,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707031930,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707031943,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707032051,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707032188,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707032303,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707032428,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707032440,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707032568,47.96,75832.07,0.0,-0.98048,2e-05,2.37697]
[1776707032508,47.97,75833.45,0.0,-0.98045,2e-05,2.38021]
[1776707032685,47.97,75833.45,0.0,-0.98045,2e-05,2.38021]
[1776707032764,47.97,75833.45,0.0,-0.98045,2e-05,2.38021]
[1776707032899,47.97,75833.45,0.0,-0.98045,2e-05,2.38021]
[1776707032944,47.97,75833.45,0.0,-0.98045,2e-05,2.38021]
[1776707033004,47.97,75833.45,0.0,-0.98045,2e-05,2.38021]
[1776707033130,47.97,75833.45,0.0,-0.98045,2e-05,2.38021]
[1776707033190,47.97,75833.45,0.0,-0.98045,2e-05,2.38021]
[1776707033278,47.97,75833.42,0.0,-0.98045,2e-05,2.38052]
[1776707033612,47.97,75833.42,0.0,-0.98045,2e-05,2.38052]
[1776707033843,47.97,75833.42,0.0,-0.98045,2e-05,2.38052]
[1776707033937,47.97,75833.42,0.0,-0.98045,2e-05,2.38052]
[1776707034005,47.97,75833.42,0.0,-0.98045,2e-05,2.38052]
[1776707034058,47.97,75833.42,0.0,-0.98045,2e-05,2.38052]
[1776707034194,47.97,75833.42,0.0,-0.98045,2e-05,2.38052]
[1776707034200,47.97,75833.42,0.0,-0.98045,2e-05,2.38052]
[1776707034406,47.97,75833.42,0.0,-0.98045,2e-05,2.38052]
[1776707034508,47.97,75828.69,0.0,-0.98054,2e-05,2.3711]
[1776707034803,47.97,75828.69,0.0,-0.98054,2e-05,2.3711]
[1776707035192,47.97,75828.69,0.0,-0.98054,2e-05,2.3711]
[1776707035292,47.97,75828.67,0.0,-0.98053,2e-05,2.37145]
[1776707037306,47.98,75826.93,0.0,-0.98056,2e-05,2.36863]
[1776707038313,47.98,75825.65,0.0,-0.98058,2e-05,2.36638]
[1776707041607,47.98,75825.51,0.0,-0.98058,2e-05,2.36688]
[1776707041710,47.98,75825.51,0.0,-0.98058,2e-05,2.36688]
[1776707041841,47.98,75825.51,0.0,-0.98058,2e-05,2.36688]
[1776707041886,47.98,75825.51,0.0,-0.98058,2e-05,2.36688]
[1776707042441,47.98,75825.51,0.0,-0.98058,2e-05,2.36688]
[1776707042541,47.98,75813.54,0.0,-0.9808,2e-05,2.34305]
[1776707042891,47.98,75813.54,0.0,-0.9808,2e-05,2.34305]
[1776707042937,47.98,75813.54,0.0,-0.9808,2e-05,2.34305]
[1776707043437,47.98,75806.15,0.0,-0.98095,2e-05,2.32747]
[1776707044355,47.98,75807.84,0.0,-0.98091,2e-05,2.33137]
[1776707046368,47.98,75809.34,0.0,-0.98089,2e-05,2.33353]
[1776707049390,47.98,75819.81,0.0,-0.9807,2e-05,2.35452]
[1776707050403,47.98,75824.44,0.0,-0.9806,2e-05,2.36447]
[1776707051370,47.98,75824.44,0.0,-0.9806,2e-05,2.36447]
[1776707051440,47.98,75824.44,0.0,-0.9806,2e-05,2.36447]
[1776707051447,47.98,75824.44,0.0,-0.9806,2e-05,2.36447]
[1776707051574,47.98,75824.44,0.0,-0.9806,2e-05,2.36447]
[1776707051688,47.98,75824.91,0.0,-0.98059,2e-05,2.36583]
[1776707051707,47.98,75824.91,0.0,-0.98059,2e-05,2.36583]
[1776707051936,47.98,75824.91,0.0,-0.98059,2e-05,2.36583]
[1776707051942,47.98,75824.91,0.0,-0.98059,2e-05,2.36583]
[1776707052087,47.98,75824.91,0.0,-0.98059,2e-05,2.36583]
[1776707052193,47.98,75824.91,0.0,-0.98059,2e-05,2.36583]
[1776707052200,47.98,75824.91,0.0,-0.98059,2e-05,2.36583]
[1776707052373,47.98,75824.91,0.0,-0.98059,2e-05,2.36583]
[1776707052436,47.98,75824.91,0.0,-0.98059,2e-05,2.36583]
[1776707053424,47.99,75828.24,0.0,-0.98051,2e-05,2.3735]
[1776707056139,47.99,75828.8,0.0,-0.9805,2e-05,2.37542]
[1776707056445,47.99,75831.3,0.0,-0.98044,2e-05,2.38098]
[1776707058200,47.99,75832.22,0.0,-0.98042,2e-05,2.38325]
[1776707058227,47.99,75832.22,0.0,-0.98042,2e-05,2.38325]
[1776707058295,47.99,75832.22,0.0,-0.98042,2e-05,2.38325]
[1776707058401,47.99,75832.22,0.0,-0.98042,2e-05,2.38325]
[1776707058443,47.99,75832.22,0.0,-0.98042,2e-05,2.38325]
[1776707058459,47.99,75835.34,0.0,-0.98036,2e-05,2.3901]
[1776707059465,48.0,75837.11,0.0,-0.98032,2e-05,2.39414]
[1776707060473,48.0,75844.96,0.0,-0.98016,2e-05,2.41087]
[1776707061482,48.0,75842.8,0.0,-0.9802,2e-05,2.40667]
[1776707064292,48.0,75841.89,0.0,-0.98021,2e-05,2.40543]
[1776707064438,48.0,75841.89,0.0,-0.98021,2e-05,2.40543]
[1776707064444,48.0,75841.89,0.0,-0.98021,2e-05,2.40543]
[1776707064503,48.0,75840.65,0.0,-0.98023,2e-05,2.40317]
[1776707064688,48.0,75840.65,0.0,-0.98023,2e-05,2.40317]
[1776707065510,48.0,75837.16,0.0,-0.9803,2e-05,2.39623]
[1776707066517,48.01,75828.46,0.0,-0.98047,2e-05,2.37849]
[1776707068531,48.01,75829.07,0.0,-0.98045,2e-05,2.38049]
[1776707069538,48.01,75827.29,0.0,-0.98048,2e-05,2.37717]
[1776707073166,48.02,75827.16,0.0,-0.98049,2e-05,2.37528]
[1776707073188,48.02,75827.16,0.0,-0.98049,2e-05,2.37528]
[1776707073195,48.02,75827.16,0.0,-0.98049,2e-05,2.37528]
[1776707073335,48.02,75827.16,0.0,-0.98049,2e-05,2.37528]
[1776707073438,48.02,75827.16,0.0,-0.98049,2e-05,2.37528]
[1776707073566,48.02,75825.85,0.0,-0.98051,2e-05,2.37295]
[1776707074573,48.02,75823.77,0.0,-0.98055,2e-05,2.36904]
[1776707077594,48.03,75822.73,0.0,-0.98056,2e-05,2.36805]
[1776707082629,48.03,75823.28,0.0,-0.98053,2e-05,2.37112]
[1776707084643,48.04,75821.4,0.0,-0.98056,2e-05,2.368]
[1776707085062,48.04,75821.4,0.0,-0.98056,2e-05,2.368]
[1776707085191,48.04,75821.4,0.0,-0.98056,2e-05,2.368]
[1776707085298,48.04,75821.4,0.0,-0.98056,2e-05,2.368]
[1776707085423,48.04,75821.4,0.0,-0.98056,2e-05,2.368]
[1776707085482,48.04,75821.4,0.0,-0.98056,2e-05,2.368]
[1776707085650,48.04,75813.21,0.0,-0.98072,2e-05,2.35153]
[1776707086657,48.04,75809.26,0.0,-0.98079,2e-05,2.34381]
[1776707087664,48.04,75808.96,0.0,-0.98079,2e-05,2.34361]
[1776707090881,48.05,75807.61,0.0,-0.98082,2e-05,2.34121]
[1776707091703,48.04,75796.03,0.0,-0.98104,2e-05,2.31713]
[1776707092710,48.04,75794.18,0.0,-0.98109,2e-05,2.31247]
[1776707095264,48.04,75794.63,0.0,-0.98108,2e-05,2.31295]
[1776707095317,48.04,75794.63,0.0,-0.98108,2e-05,2.31295]
[1776707095429,48.04,75794.63,0.0,-0.98108,2e-05,2.31295]
[1776707095437,48.04,75794.63,0.0,-0.98108,2e-05,2.31295]
[1776707101773,48.02,75793.69,0.0,-0.98113,2e-05,2.30773]
[1776707103787,48.02,75789.21,0.0,-0.98123,2e-05,2.29786]
[1776707104794,48.02,75785.08,0.0,-0.98131,2e-05,2.28915]
[1776707108196,48.01,75784.21,0.0,-0.98133,2e-05,2.28667]
[1776707108272,48.01,75784.21,0.0,-0.98133,2e-05,2.28667]
[1776707108296,48.01,75788.34,0.0,-0.98126,2e-05,2.29462]
[1776707108971,48.01,75788.34,0.0,-0.98126,2e-05,2.29462]
[1776707109047,48.01,75788.34,0.0,-0.98126,2e-05,2.29462]
[1776707109169,48.01,75788.34,0.0,-0.98126,2e-05,2.29462]
[1776707109196,48.01,75788.34,0.0,-0.98126,2e-05,2.29462]
[1776707113624,48.0,75789.24,0.0,-0.98125,2e-05,2.29491]
[1776707113689,48.0,75789.24,0.0,-0.98125,2e-05,2.29491]
[1776707113638,48.0,75795.9,0.0,-0.98113,2e-05,2.30799]
[1776707113740,48.0,75795.9,0.0,-0.98113,2e-05,2.30799]
[1776707113762,48.0,75795.9,0.0,-0.98113,2e-05,2.30799]
[1776707113857,48.0,75799.24,0.0,-0.98107,2e-05,2.31436]
[1776707115870,48.0,75797.76,0.0,-0.98111,2e-05,2.31054]
[1776707119502,47.99,75797.74,0.0,-0.98111,2e-05,2.3101]
[1776707119553,47.99,75797.74,0.0,-0.98111,2e-05,2.3101]
[1776707119687,47.99,75797.74,0.0,-0.98111,2e-05,2.3101]
[1776707119694,47.99,75797.74,0.0,-0.98111,2e-05,2.3101]
[1776707119603,47.99,75790.38,0.0,-0.98126,2e-05,2.29442]
[1776707119932,47.99,75790.38,0.0,-0.98126,2e-05,2.29442]
[1776707120077,47.99,75790.38,0.0,-0.98126,2e-05,2.29442]
[1776707120197,47.99,75790.38,0.0,-0.98126,2e-05,2.29442]
[1776707120298,47.99,75787.09,0.0,-0.98133,2e-05,2.28742]
[1776707120906,47.99,75784.2,0.0,-0.98138,2e-05,2.28125]
[1776707122920,47.98,75785.96,0.0,-0.98136,2e-05,2.28408]
[1776707126211,47.98,75785.71,0.0,-0.98137,2e-05,2.28287]
[1776707126437,47.98,75785.71,0.0,-0.98137,2e-05,2.28287]
[1776707126443,47.98,75785.71,0.0,-0.98137,2e-05,2.28287]
[1776707126608,47.98,75785.71,0.0,-0.98137,2e-05,2.28287]
[1776707126692,47.98,75785.71,0.0,-0.98137,2e-05,2.28287]
[1776707126659,47.98,75779.51,0.0,-0.98149,2e-05,2.27009]
[1776707126948,47.98,75776.31,0.0,-0.98155,2e-05,2.26336]
[1776707128962,47.97,75774.9,0.0,-0.98159,2e-05,2.25992]
[1776707131984,47.97,75765.79,0.0,-0.98179,2e-05,2.23822]
[1776707132865,47.97,75765.79,0.0,-0.98179,2e-05,2.23822]
[1776707132875,47.97,75765.79,0.0,-0.98179,2e-05,2.23822]
[1776707132935,47.97,75765.79,0.0,-0.98179,2e-05,2.23822]
[1776707132990,47.97,75766.01,0.0,-0.98178,2e-05,2.23838]
[1776707133998,47.97,75770.58,0.0,-0.9817,2e-05,2.24717]
[1776707135023,47.97,75762.19,0.0,-0.98186,2e-05,2.23055]
[1776707136303,47.97,75762.19,0.0,-0.98186,2e-05,2.23055]
[1776707136426,47.97,75762.19,0.0,-0.98186,2e-05,2.23055]
[1776707136521,47.96,75750.82,0.0,-0.98207,2e-05,2.20763]
[1776707137033,47.96,75746.73,0.0,-0.98215,2e-05,2.19941]
[1776707138040,47.96,75742.01,0.0,-0.98224,2e-05,2.18999]
[1776707139047,47.96,75735.86,0.0,-0.98235,2e-05,2.17784]
[1776707140054,47.96,75734.41,0.0,-0.98238,2e-05,2.17486]
[1776707143248,47.96,75734.29,0.0,-0.98239,2e-05,2.17428]
[1776707143314,47.96,75734.29,0.0,-0.98239,2e-05,2.17428]
[1776707143436,47.96,75734.29,0.0,-0.98239,2e-05,2.17428]
[1776707147103,47.95,75735.67,0.0,-0.98237,2e-05,2.17607]
[1776707150123,47.95,75736.99,0.0,-0.98235,2e-05,2.17808]
[1776707155159,47.95,75736.44,0.0,-0.98237,2e-05,2.17608]
[1776707161201,47.94,75736.19,0.0,-0.98238,2e-05,2.17448]
[1776707163215,47.94,75732.73,0.0,-0.98245,2e-05,2.16741]
[1776707164690,47.94,75732.73,0.0,-0.98245,2e-05,2.16741]
[1776707164222,47.94,75734.33,0.0,-0.98242,2e-05,2.17033]
[1776707164808,47.94,75734.33,0.0,-0.98242,2e-05,2.17033]
[1776707164936,47.94,75734.33,0.0,-0.98242,2e-05,2.17033]
[1776707165229,47.94,75735.36,0.0,-0.98241,2e-05,2.17215]
[1776707166236,47.94,75750.99,0.0,-0.98212,2e-05,2.20238]
[1776707167443,47.94,75750.99,0.0,-0.98212,2e-05,2.20238]
[1776707167542,47.94,75758.8,0.0,-0.98198,2e-05,2.21747]
[1776707168007,47.94,75758.8,0.0,-0.98198,2e-05,2.21747]
[1776707168060,47.94,75758.8,0.0,-0.98198,2e-05,2.21747]
[1776707168191,47.94,75758.8,0.0,-0.98198,2e-05,2.21747]
[1776707168195,47.94,75758.8,0.0,-0.98198,2e-05,2.21747]
[1776707168249,47.93,75758.28,0.0,-0.98199,2e-05,2.21618]
[1776707169437,47.93,75758.28,0.0,-0.98199,2e-05,2.21618]
[1776707169498,47.93,75759.58,0.0,-0.98197,2e-05,2.21848]
[1776707170264,47.93,75758.21,0.0,-0.982,2e-05,2.21552]
[1776707171271,47.93,75756.26,0.0,-0.98204,2e-05,2.21143]
[1776707172196,47.93,75756.26,0.0,-0.98204,2e-05,2.21143]
[1776707172437,47.93,75756.26,0.0,-0.98204,2e-05,2.21143]
[1776707172449,47.93,75754.88,0.0,-0.98207,2e-05,2.20848]
[1776707172780,47.93,75754.88,0.0,-0.98207,2e-05,2.20848]
[1776707173733,47.93,75754.88,0.0,-0.98207,2e-05,2.20848]
[1776707173955,47.93,75754.8,0.0,-0.98207,2e-05,2.20808]
[1776707173961,47.93,75754.8,0.0,-0.98207,2e-05,2.20808]
[1776707174092,47.93,75754.8,0.0,-0.98207,2e-05,2.20808]
[1776707174207,47.93,75754.8,0.0,-0.98207,2e-05,2.20808]
[1776707174359,47.93,75754.8,0.0,-0.98207,2e-05,2.20808]
[1776707174436,47.93,75754.8,0.0,-0.98207,2e-05,2.20808]
[1776707174559,47.93,75754.8,0.0,-0.98207,2e-05,2.20808]
[1776707174755,47.93,75754.8,0.0,-0.98207,2e-05,2.20808]
[1776707174650,47.93,75739.37,0.0,-0.98235,2e-05,2.17774]
[1776707174936,47.93,75739.37,0.0,-0.98235,2e-05,2.17774]
[1776707175006,47.93,75739.37,0.0,-0.98235,2e-05,2.17774]
[1776707175153,47.93,75739.37,0.0,-0.98235,2e-05,2.17774]
[1776707175198,47.93,75739.37,0.0,-0.98235,2e-05,2.17774]
[1776707175299,47.93,75733.88,0.0,-0.98246,2e-05,2.16691]
[1776707180334,47.92,75733.22,0.0,-0.98248,2e-05,2.16478]
[1776707181246,47.92,75733.22,0.0,-0.98248,2e-05,2.16478]
[1776707181341,47.92,75756.42,0.0,-0.98205,2e-05,2.20978]
[1776707182777,47.92,75764.22,0.0,-0.98191,2e-05,2.22487]
[1776707183601,47.92,75763.7,0.0,-0.98193,2e-05,2.22357]
[1776707184749,47.92,75763.7,0.0,-0.98193,2e-05,2.22357]
[1776707185370,47.92,75764.06,0.0,-0.98192,2e-05,2.22373]
[1776707187384,47.91,75767.98,0.0,-0.98186,2e-05,2.23093]
[1776707192419,47.91,75767.97,0.0,-0.98189,2e-05,2.22686]
[1776707193425,47.9,75769.07,0.0,-0.98187,2e-05,2.22875]
[1776707196447,47.9,75772.67,0.0,-0.98181,2e-05,2.23504]
[1776707197454,47.9,75774.16,0.0,-0.98179,2e-05,2.2377]
[1776707198461,47.9,75776.26,0.0,-0.98175,2e-05,2.24158]
[1776707199468,47.9,75779.11,0.0,-0.9817,2e-05,2.24694]
[1776707202489,47.89,75776.63,0.0,-0.98176,2e-05,2.24109]
[1776707205510,47.89,75769.47,0.0,-0.9819,2e-05,2.22603]
[1776707206517,47.89,75764.69,0.0,-0.98199,2e-05,2.21634]
[1776707208531,47.88,75766.45,0.0,-0.98196,2e-05,2.21931]
[1776707213566,47.88,75767.25,0.0,-0.98196,2e-05,2.21962]
[1776707214573,47.88,75772.94,0.0,-0.98186,2e-05,2.2306]
[1776707215580,47.88,75774.85,0.0,-0.98182,2e-05,2.23411]
[1776707217594,47.87,75773.16,0.0,-0.98186,2e-05,2.23021]
[1776707222629,47.87,75773.28,0.0,-0.98187,2e-05,2.22912]
[1776707224643,47.86,75767.89,0.0,-0.98198,2e-05,2.21795]
[1776707228670,47.86,75766.79,0.0,-0.98201,2e-05,2.21483]
[1776707231692,47.86,75768.97,0.0,-0.98197,2e-05,2.21841]
[1776707237734,47.85,75775.0,0.0,-0.98187,2e-05,2.22886]
[1776707242769,47.84,75775.21,0.0,-0.98188,2e-05,2.228]
[1776707246797,47.84,75776.35,0.0,-0.98187,2e-05,2.22925]
[1776707252839,47.83,75776.22,0.0,-0.98191,2e-05,2.22485]
[1776707257879,47.82,75775.03,0.0,-0.98194,2e-05,2.22107]
[1776707260900,47.82,75779.04,0.0,-0.98187,2e-05,2.22854]
[1776707261907,47.82,75783.83,0.0,-0.98179,2e-05,2.23756]
[1776707262915,47.82,75786.33,0.0,-0.98174,2e-05,2.24226]
[1776707265936,47.81,75785.27,0.0,-0.98177,2e-05,2.23935]
[1776707266942,47.81,75786.37,0.0,-0.98175,2e-05,2.24127]
[1776707271978,47.81,75786.69,0.0,-0.98176,2e-05,2.24058]
[1776707272985,47.8,75780.21,0.0,-0.98188,2e-05,2.22747]
[1776707273993,47.8,75764.56,0.0,-0.98218,2e-05,2.19642]
[1776707275300,47.8,75760.83,0.0,-0.98225,2e-05,2.18894]
[1776707279028,47.8,75762.07,0.0,-0.98223,2e-05,2.19068]
[1776707281042,47.8,75767.56,0.0,-0.98213,2e-05,2.20107]
[1776707284063,47.79,75766.45,0.0,-0.98216,2e-05,2.19832]
[1776707288091,47.79,75768.37,0.0,-0.98213,2e-05,2.20134]
[1776707293126,47.79,75767.37,0.0,-0.98216,2e-05,2.19844]
[1776707295140,47.78,75768.68,0.0,-0.98214,2e-05,2.20064]
[1776707298161,47.78,75774.2,0.0,-0.98204,2e-05,2.21093]
[1776707299167,47.78,75775.69,0.0,-0.98201,2e-05,2.21366]
[1776707300175,47.78,75784.63,0.0,-0.98185,2e-05,2.23113]
[1776707301182,47.78,75787.3,0.0,-0.9818,2e-05,2.23619]
[1776707302189,47.78,75792.02,0.0,-0.98172,2e-05,2.24534]
[1776707305209,47.77,75793.16,0.0,-0.9817,2e-05,2.24682]
[1776707307903,47.77,75793.8,0.0,-0.98169,2e-05,2.24783]
[1776707307224,47.77,75801.08,0.0,-0.98156,2e-05,2.26212]
[1776707308231,47.77,75808.31,0.0,-0.98142,2e-05,2.27635]
[1776707309238,47.77,75808.7,0.0,-0.98141,2e-05,2.27772]
[1776707310436,47.77,75808.7,0.0,-0.98141,2e-05,2.27772]
[1776707310458,47.78,75811.01,0.0,-0.98136,2e-05,2.28295]
[1776707311251,47.78,75812.47,0.0,-0.98135,2e-05,2.28377]
[1776707313266,47.78,75817.32,0.0,-0.98125,2e-05,2.2947]
[1776707314273,47.79,75818.41,0.0,-0.98122,2e-05,2.29746]
[1776707319429,47.8,75818.39,0.0,-0.9812,2e-05,2.29957]
[1776707319931,47.8,75815.99,0.0,-0.98124,2e-05,2.29524]
[1776707320315,47.8,75812.47,0.0,-0.98131,2e-05,2.28812]
[1776707324374,47.81,75813.59,0.0,-0.98126,2e-05,2.29313]
[1776707325391,47.81,75818.81,0.0,-0.98115,2e-05,2.30425]
[1776707327403,47.82,75827.43,0.0,-0.98098,2e-05,2.32286]
[1776707328410,47.82,75827.3,0.0,-0.98098,2e-05,2.32308]
[1776707330584,47.82,75827.31,0.0,-0.98097,2e-05,2.32359]
[1776707330648,47.82,75827.31,0.0,-0.98097,2e-05,2.32359]
[1776707330676,47.83,75837.8,0.0,-0.98076,2e-05,2.3456]
[1776707331433,47.83,75840.93,0.0,-0.9807,2e-05,2.35251]
[1776707332444,47.83,75843.15,0.0,-0.98065,2e-05,2.35754]
[1776707333451,47.83,75844.97,0.0,-0.98061,2e-05,2.36174]
[1776707334458,47.83,75852.58,0.0,-0.98045,2e-05,2.37795]
[1776707335465,47.84,75860.09,0.0,-0.9803,2e-05,2.39402]
[1776707337479,47.84,75862.05,0.0,-0.98025,2e-05,2.39888]
[1776707339879,47.84,75862.41,0.0,-0.98024,2e-05,2.4]
[1776707339493,47.84,75868.2,0.0,-0.98012,2e-05,2.41252]
[1776707340944,47.84,75868.2,0.0,-0.98012,2e-05,2.41252]
[1776707340947,47.85,75871.04,0.0,-0.98006,2e-05,2.41885]
[1776707341506,47.85,75869.57,0.0,-0.98009,2e-05,2.4161]
[1776707342514,47.85,75871.56,0.0,-0.98005,2e-05,2.42064]
[1776707344529,47.85,75873.3,0.0,-0.98,2e-05,2.42498]
[1776707346544,47.85,75876.09,0.0,-0.97994,2e-05,2.43152]
[1776707347927,47.85,75876.09,0.0,-0.97994,2e-05,2.43152]
[1776707347551,47.86,75900.52,0.0,-0.97944,2e-05,2.4839]
[1776707348558,47.86,75889.95,0.0,-0.97965,2e-05,2.4615]
[1776707349565,47.86,75893.13,0.0,-0.97959,2e-05,2.46856]
[1776707350837,47.86,75893.13,0.0,-0.97959,2e-05,2.46856]
[1776707350870,47.86,75892.2,0.0,-0.9796,2e-05,2.46683]
[1776707351579,47.86,75886.08,0.0,-0.97973,2e-05,2.45403]
[1776707353996,47.86,75885.14,0.0,-0.97974,2e-05,2.45231]
[1776707354081,47.86,75884.29,0.0,-0.97976,2e-05,2.45079]
[1776707354600,47.86,75890.82,0.0,-0.97962,2e-05,2.46498]
[1776707358628,47.87,75893.16,0.0,-0.97956,2e-05,2.47103]
[1776707359635,47.87,75904.09,0.0,-0.97933,2e-05,2.49474]
[1776707360642,47.88,75906.5,0.0,-0.97926,2e-05,2.50205]
[1776707362336,47.89,75907.42,0.0,-0.97922,2e-05,2.50602]
[1776707362665,47.9,75913.81,0.0,-0.97907,2e-05,2.52177]
[1776707365752,47.91,75911.98,0.0,-0.97908,2e-05,2.52114]
[1776707366692,47.93,75908.8,0.0,-0.97911,2e-05,2.51753]
[1776707368706,47.94,75905.57,0.0,-0.97915,2e-05,2.5139]
[1776707369712,47.94,75900.99,0.0,-0.97924,2e-05,2.50418]
[1776707371585,47.94,75900.99,0.0,-0.97924,2e-05,2.50418]
[1776707371622,47.94,75900.99,0.0,-0.97924,2e-05,2.50418]
[1776707371694,47.94,75900.99,0.0,-0.97924,2e-05,2.50418]
[1776707372734,47.95,75910.54,0.0,-0.97906,2e-05,2.52256]
[1776707373741,47.95,75915.05,0.0,-0.97896,2e-05,2.53252]
[1776707375102,47.95,75914.23,0.0,-0.97898,2e-05,2.53088]
[1776707375200,47.95,75914.23,0.0,-0.97898,2e-05,2.53088]
[1776707375201,47.95,75914.23,0.0,-0.97898,2e-05,2.53088]
[1776707375363,47.95,75914.23,0.0,-0.97898,2e-05,2.53088]
[1776707375448,47.95,75914.23,0.0,-0.97898,2e-05,2.53088]
[1776707376766,47.95,75929.07,0.0,-0.97865,2e-05,2.56492]
[1776707377297,47.95,75929.07,0.0,-0.97865,2e-05,2.56492]
[1776707377648,47.95,75929.07,0.0,-0.97865,2e-05,2.56492]
[1776707377770,47.96,75932.83,0.0,-0.97857,2e-05,2.57328]
[1776707378777,47.96,75926.0,0.0,-0.97871,2e-05,2.55836]
[1776707379784,47.96,75926.11,0.0,-0.97871,2e-05,2.5587]
[1776707380316,47.96,75926.11,0.0,-0.97871,2e-05,2.5587]
[1776707380791,47.96,75923.76,0.0,-0.97876,2e-05,2.55366]
[1776707381798,47.96,75917.33,0.0,-0.97889,2e-05,2.53973]
[1776707382805,47.96,75912.91,0.0,-0.97898,2e-05,2.53025]
[1776707383581,47.96,75912.91,0.0,-0.97898,2e-05,2.53025]
[1776707383697,47.96,75912.91,0.0,-0.97898,2e-05,2.53025]
[1776707384699,47.96,75913.45,0.0,-0.97896,2e-05,2.53297]
[1776707384711,47.96,75913.45,0.0,-0.97896,2e-05,2.53297]
[1776707384905,47.96,75913.45,0.0,-0.97896,2e-05,2.53297]
[1776707384935,47.96,75913.45,0.0,-0.97896,2e-05,2.53297]
[1776707384927,47.97,75912.95,0.0,-0.97897,2e-05,2.53203]
[1776707387850,47.97,75908.26,0.0,-0.97906,2e-05,2.52231]
[1776707388856,47.97,75905.08,0.0,-0.97912,2e-05,2.51559]
[1776707390870,47.97,75912.2,0.0,-0.97897,2e-05,2.53138]
[1776707394861,47.97,75913.6,0.0,-0.97894,2e-05,2.53487]
[1776707394924,47.97,75913.6,0.0,-0.97894,2e-05,2.53487]
[1776707394941,47.97,75913.6,0.0,-0.97894,2e-05,2.53487]
[1776707395927,47.97,75911.55,0.0,-0.97898,2e-05,2.53056]
[1776707395950,47.97,75944.05,0.0,-0.97829,2e-05,2.60209]
[1776707396612,47.97,75944.05,0.0,-0.97829,2e-05,2.60209]
[1776707396915,47.97,75945.16,0.0,-0.97826,2e-05,2.60471]
[1776707397922,47.97,75947.17,0.0,-0.97822,2e-05,2.60921]
[1776707398929,47.97,75950.49,0.0,-0.97814,2e-05,2.61663]
[1776707399154,47.97,75950.49,0.0,-0.97814,2e-05,2.61663]
[1776707403436,47.97,75949.91,0.0,-0.97816,2e-05,2.61536]
[1776707403687,47.97,75949.91,0.0,-0.97816,2e-05,2.61536]
[1776707403964,47.97,75950.77,0.0,-0.97814,2e-05,2.61729]
[1776707407992,47.97,75947.39,0.0,-0.97821,2e-05,2.6098]
[1776707412057,47.97,75969.15,0.0,-0.97773,2e-05,2.65861]
[1776707412585,47.97,75969.15,0.0,-0.97773,2e-05,2.65861]
[1776707413041,47.97,75988.43,0.0,-0.97731,2e-05,2.70236]
[1776707413374,47.97,75988.43,0.0,-0.97731,2e-05,2.70236]
[1776707414042,47.98,75987.12,0.0,-0.97733,2e-05,2.70027]
[1776707414649,47.98,75987.12,0.0,-0.97733,2e-05,2.70027]
[1776707415049,47.98,75990.12,0.0,-0.97726,2e-05,2.70753]
[1776707415607,47.98,75990.12,0.0,-0.97726,2e-05,2.70753]
[1776707416056,47.98,75990.01,0.0,-0.97725,2e-05,2.70768]
[1776707417063,47.98,75993.14,0.0,-0.97718,2e-05,2.71525]
[1776707417699,47.98,75993.14,0.0,-0.97718,2e-05,2.71525]
[1776707418070,47.99,75993.21,0.0,-0.97717,2e-05,2.7158]
[1776707420146,47.99,75992.79,0.0,-0.97718,2e-05,2.71563]
[1776707420174,47.99,75992.79,0.0,-0.97718,2e-05,2.71563]
[1776707420197,47.99,75992.79,0.0,-0.97718,2e-05,2.71563]
[1776707420324,47.99,75992.79,0.0,-0.97718,2e-05,2.71563]
[1776707420441,47.99,75992.79,0.0,-0.97718,2e-05,2.71563]
[1776707420671,47.99,75992.79,0.0,-0.97718,2e-05,2.71563]
[1776707420915,47.99,75992.79,0.0,-0.97718,2e-05,2.71563]
[1776707420941,47.99,75992.79,0.0,-0.97718,2e-05,2.71563]
[1776707421054,47.99,75992.79,0.0,-0.97718,2e-05,2.71563]
[1776707421101,47.99,75992.79,0.0,-0.97718,2e-05,2.71563]
[1776707421091,47.99,75993.19,0.0,-0.97716,2e-05,2.71695]
[1776707421147,47.99,75993.19,0.0,-0.97716,2e-05,2.71695]
[1776707421187,47.99,75993.19,0.0,-0.97716,2e-05,2.71695]
[1776707421197,47.99,75993.19,0.0,-0.97716,2e-05,2.71695]
[1776707421692,47.99,75993.19,0.0,-0.97716,2e-05,2.71695]
[1776707421931,47.99,75993.19,0.0,-0.97716,2e-05,2.71695]
[1776707421971,47.99,75993.19,0.0,-0.97716,2e-05,2.71695]
[1776707422057,47.99,75993.19,0.0,-0.97716,2e-05,2.71695]
[1776707422122,47.99,75993.19,0.0,-0.97716,2e-05,2.71695]
[1776707422098,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707422203,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707422205,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707422398,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707422439,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707422695,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707422798,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707422822,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707422939,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707422944,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707422981,47.99,75992.94,0.0,-0.97716,2e-05,2.71677]
[1776707423105,47.99,75992.3,0.0,-0.97718,2e-05,2.71571]
[1776707423197,47.99,75992.3,0.0,-0.97718,2e-05,2.71571]
[1776707423255,47.99,75992.3,0.0,-0.97718,2e-05,2.71571]
[1776707423326,47.99,75992.3,0.0,-0.97718,2e-05,2.71571]
[1776707423379,47.99,75992.3,0.0,-0.97718,2e-05,2.71571]
[1776707423437,47.99,75992.3,0.0,-0.97718,2e-05,2.71571]
[1776707424112,48.0,75992.15,0.0,-0.97717,2e-05,2.71576]
[1776707425736,48.0,75991.79,0.0,-0.97718,2e-05,2.71534]
[1776707425945,48.0,75991.79,0.0,-0.97718,2e-05,2.71534]
[1776707425946,48.0,75991.79,0.0,-0.97718,2e-05,2.71534]
[1776707425991,48.0,75991.79,0.0,-0.97718,2e-05,2.71534]
[1776707426055,48.0,75991.79,0.0,-0.97718,2e-05,2.71534]
[1776707426111,48.0,75991.79,0.0,-0.97718,2e-05,2.71534]
[1776707426195,48.0,75990.46,0.0,-0.9772,2e-05,2.71271]
[1776707426573,48.0,75990.46,0.0,-0.9772,2e-05,2.71271]
[1776707426693,48.0,75990.46,0.0,-0.9772,2e-05,2.71271]
[1776707426698,48.0,75990.46,0.0,-0.9772,2e-05,2.71271]
[1776707426730,48.0,75990.46,0.0,-0.9772,2e-05,2.71271]
[1776707426946,48.0,75990.46,0.0,-0.9772,2e-05,2.71271]
[1776707427114,48.0,75990.46,0.0,-0.9772,2e-05,2.71271]
[1776707427023,48.0,75990.46,0.0,-0.9772,2e-05,2.71312]
[1776707427192,48.0,75990.46,0.0,-0.9772,2e-05,2.71312]
[1776707427265,48.0,75990.46,0.0,-0.9772,2e-05,2.71312]
[1776707427319,48.0,75990.46,0.0,-0.9772,2e-05,2.71312]
[1776707427435,48.0,75990.46,0.0,-0.9772,2e-05,2.71312]
[1776707429100,48.0,75988.6,0.0,-0.97724,2e-05,2.70928]
[1776707429209,48.01,75988.35,0.0,-0.97724,2e-05,2.70913]
[1776707429330,48.01,75988.35,0.0,-0.97724,2e-05,2.70913]
[1776707429466,48.01,75988.35,0.0,-0.97724,2e-05,2.70913]
[1776707429524,48.01,75988.35,0.0,-0.97724,2e-05,2.70913]
[1776707429623,48.01,75988.35,0.0,-0.97724,2e-05,2.70913]
[1776707429697,48.01,75988.35,0.0,-0.97724,2e-05,2.70913]
[1776707429898,48.01,75988.35,0.0,-0.97724,2e-05,2.70913]
[1776707429942,48.01,75988.35,0.0,-0.97724,2e-05,2.70913]
[1776707430044,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430219,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430363,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430441,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430466,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430474,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430702,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430706,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430814,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430826,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430872,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707430941,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707431006,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707431058,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707431137,48.01,75988.2,0.0,-0.97724,2e-05,2.7092]
[1776707431046,48.01,75976.94,0.0,-0.97751,2e-05,2.681]
[1776707431203,48.01,75976.94,0.0,-0.97751,2e-05,2.681]
[1776707431261,48.01,75976.94,0.0,-0.97751,2e-05,2.681]
[1776707431451,48.01,75976.94,0.0,-0.97751,2e-05,2.681]
[1776707431472,48.01,75976.94,0.0,-0.97751,2e-05,2.681]
[1776707431699,48.01,75976.94,0.0,-0.97751,2e-05,2.681]
[1776707431880,48.01,75976.94,0.0,-0.97751,2e-05,2.681]
[1776707431933,48.01,75976.94,0.0,-0.97751,2e-05,2.681]
[1776707431981,48.01,75973.13,0.0,-0.97759,2e-05,2.67282]
[1776707432654,48.01,75973.13,0.0,-0.97759,2e-05,2.67282]
[1776707432664,48.01,75973.13,0.0,-0.97759,2e-05,2.67282]
[1776707432672,48.01,75973.13,0.0,-0.97759,2e-05,2.67282]
[1776707432785,48.01,75973.13,0.0,-0.97759,2e-05,2.67282]
[1776707432847,48.01,75973.13,0.0,-0.97759,2e-05,2.67282]
[1776707432960,48.01,75973.13,0.0,-0.97759,2e-05,2.67282]
[1776707433041,48.01,75973.13,0.0,-0.97759,2e-05,2.67282]
[1776707433072,48.01,75973.13,0.0,-0.97759,2e-05,2.67282]
[1776707433197,48.01,75973.6,0.0,-0.97757,2e-05,2.67436]
[1776707433264,48.01,75973.6,0.0,-0.97757,2e-05,2.67436]
[1776707433619,48.01,75973.6,0.0,-0.97757,2e-05,2.67436]
[1776707433844,48.01,75973.6,0.0,-0.97757,2e-05,2.67436]
[1776707434029,48.01,75973.6,0.0,-0.97757,2e-05,2.67436]
[1776707434082,48.01,75973.6,0.0,-0.97757,2e-05,2.67436]
[1776707434966,48.01,75974.44,0.0,-0.97755,2e-05,2.67673]
[1776707435159,48.02,75973.8,0.0,-0.97756,2e-05,2.67574]
[1776707435212,48.02,75973.8,0.0,-0.97756,2e-05,2.67574]
[1776707436267,48.02,75972.45,0.0,-0.97759,2e-05,2.67315]
[1776707436360,48.02,75972.45,0.0,-0.97759,2e-05,2.67315]
[1776707436413,48.02,75972.45,0.0,-0.97759,2e-05,2.67315]
[1776707436757,48.02,75972.45,0.0,-0.97759,2e-05,2.67315]
[1776707436852,48.02,75972.45,0.0,-0.97759,2e-05,2.67315]
[1776707436903,48.02,75972.45,0.0,-0.97759,2e-05,2.67315]
[1776707436941,48.02,75972.45,0.0,-0.97759,2e-05,2.67315]
[1776707436965,48.02,75972.45,0.0,-0.97759,2e-05,2.67315]
[1776707437024,48.02,75972.45,0.0,-0.97759,2e-05,2.67315]
[1776707437453,48.02,75972.13,0.0,-0.97759,2e-05,2.67289]
[1776707437507,48.02,75972.13,0.0,-0.97759,2e-05,2.67289]
[1776707437536,48.02,75972.13,0.0,-0.97759,2e-05,2.67289]
[1776707437648,48.02,75972.13,0.0,-0.97759,2e-05,2.67289]
[1776707437703,48.02,75972.13,0.0,-0.97759,2e-05,2.67289]
[1776707437870,48.02,75972.13,0.0,-0.97759,2e-05,2.67289]
[1776707438355,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707438450,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707438464,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707438517,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707438694,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707438776,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707438833,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707438866,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707438937,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707438947,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707438999,48.02,75970.57,0.0,-0.97762,2e-05,2.66982]
[1776707439038,48.03,75966.69,0.0,-0.9777,2e-05,2.66153]
[1776707439689,48.03,75966.69,0.0,-0.9777,2e-05,2.66153]
[1776707439707,48.03,75966.69,0.0,-0.9777,2e-05,2.66153]
[1776707439882,48.03,75966.69,0.0,-0.9777,2e-05,2.66153]
[1776707439934,48.03,75966.69,0.0,-0.9777,2e-05,2.66153]
[1776707439940,48.03,75966.69,0.0,-0.9777,2e-05,2.66153]
[1776707442144,48.03,75964.43,0.0,-0.97774,2e-05,2.65692]
[1776707442200,48.03,75964.01,0.0,-0.97775,2e-05,2.65646]
[1776707442275,48.03,75964.01,0.0,-0.97775,2e-05,2.65646]
[1776707442327,48.03,75964.01,0.0,-0.97775,2e-05,2.65646]
[1776707442341,48.03,75964.01,0.0,-0.97775,2e-05,2.65646]
[1776707442441,48.03,75964.01,0.0,-0.97775,2e-05,2.65646]
[1776707442448,48.03,75964.01,0.0,-0.97775,2e-05,2.65646]
[1776707442636,48.03,75964.01,0.0,-0.97775,2e-05,2.65646]
[1776707442663,48.03,75964.01,0.0,-0.97775,2e-05,2.65646]
[1776707442672,48.03,75964.01,0.0,-0.97775,2e-05,2.65646]
[1776707442686,48.03,75964.01,0.0,-0.97775,2e-05,2.65646]
[1776707442732,48.03,75964.18,0.0,-0.97774,2e-05,2.65781]
[1776707444440,48.03,75964.0,0.0,-0.97774,2e-05,2.65741]
[1776707444445,48.03,75964.0,0.0,-0.97774,2e-05,2.65741]
[1776707444490,48.03,75964.0,0.0,-0.97774,2e-05,2.65741]
[1776707445285,48.04,75962.46,0.0,-0.97777,2e-05,2.65436]
[1776707446511,48.04,75962.35,0.0,-0.97777,2e-05,2.6546]
[1776707446701,48.04,75962.35,0.0,-0.97777,2e-05,2.6546]
[1776707446705,48.04,75962.35,0.0,-0.97777,2e-05,2.6546]
[1776707446771,48.04,75962.35,0.0,-0.97777,2e-05,2.6546]
[1776707446867,48.04,75962.35,0.0,-0.97777,2e-05,2.6546]
[1776707446939,48.04,75962.35,0.0,-0.97777,2e-05,2.6546]
[1776707447071,48.04,75962.35,0.0,-0.97777,2e-05,2.6546]
[1776707446945,48.04,75958.6,0.0,-0.97785,2e-05,2.64612]
[1776707448437,48.04,75956.85,0.0,-0.97789,2e-05,2.64215]
[1776707449291,48.04,75959.96,0.0,-0.97782,2e-05,2.64909]
[1776707450268,48.04,75959.96,0.0,-0.97782,2e-05,2.64909]
[1776707450380,48.04,75959.96,0.0,-0.97782,2e-05,2.64909]
[1776707450411,48.04,75959.96,0.0,-0.97782,2e-05,2.64909]
[1776707450440,48.04,75959.96,0.0,-0.97782,2e-05,2.64909]
[1776707450481,48.04,75957.23,0.0,-0.97787,2e-05,2.64395]
[1776707455537,48.05,75954.97,0.0,-0.9779,2e-05,2.64085]
[1776707455561,48.05,75954.97,0.0,-0.9779,2e-05,2.64085]
[1776707455746,48.05,75954.93,0.0,-0.9779,2e-05,2.64125]
[1776707456292,48.05,75954.93,0.0,-0.9779,2e-05,2.64125]
[1776707456814,48.05,75954.93,0.0,-0.9779,2e-05,2.64125]
[1776707457074,48.05,75954.93,0.0,-0.9779,2e-05,2.64125]
[1776707457096,48.05,75988.91,0.0,-0.97714,2e-05,2.71873]
[1776707457348,48.06,75995.84,0.0,-0.97698,2e-05,2.73501]
[1776707459556,48.06,75995.49,0.0,-0.97699,2e-05,2.7342]
[1776707463779,48.06,75995.6,0.0,-0.97697,2e-05,2.73619]
[1776707463832,48.06,75995.6,0.0,-0.97697,2e-05,2.73619]
[1776707463938,48.06,75995.6,0.0,-0.97697,2e-05,2.73619]
[1776707463945,48.06,75995.6,0.0,-0.97697,2e-05,2.73619]
[1776707464107,48.06,75995.6,0.0,-0.97697,2e-05,2.73619]
[1776707464138,48.07,75995.46,0.0,-0.97697,2e-05,2.73622]
[1776707464192,48.07,75995.46,0.0,-0.97697,2e-05,2.73622]
[1776707464596,48.07,75995.46,0.0,-0.97697,2e-05,2.73622]
[1776707464655,48.07,75995.46,0.0,-0.97697,2e-05,2.73622]
[1776707464699,48.07,75995.46,0.0,-0.97697,2e-05,2.73622]
[1776707464797,48.07,75995.46,0.0,-0.97697,2e-05,2.73622]
[1776707464827,48.07,75995.46,0.0,-0.97697,2e-05,2.73622]
[1776707464850,48.07,75995.46,0.0,-0.97697,2e-05,2.73622]
[1776707464940,48.07,75995.46,0.0,-0.97697,2e-05,2.73622]
[1776707465018,48.07,75995.57,0.0,-0.97696,2e-05,2.73682]
[1776707465370,48.07,75995.57,0.0,-0.97696,2e-05,2.73682]
[1776707465440,48.07,75995.57,0.0,-0.97696,2e-05,2.73682]
[1776707465494,48.07,75995.57,0.0,-0.97696,2e-05,2.73682]
[1776707465605,48.07,75995.57,0.0,-0.97696,2e-05,2.73682]
[1776707465695,48.07,75995.57,0.0,-0.97696,2e-05,2.73682]
[1776707465944,48.07,75995.57,0.0,-0.97696,2e-05,2.73682]
[1776707465996,48.07,75995.57,0.0,-0.97696,2e-05,2.73682]
[1776707466039,48.07,75993.99,0.0,-0.97699,2e-05,2.73354]
[1776707466198,48.07,75993.99,0.0,-0.97699,2e-05,2.73354]
[1776707466200,48.07,75993.99,0.0,-0.97699,2e-05,2.73354]
[1776707466337,48.07,75993.99,0.0,-0.97699,2e-05,2.73354]
[1776707466373,48.07,75993.99,0.0,-0.97699,2e-05,2.73354]
[1776707466444,48.07,75993.99,0.0,-0.97699,2e-05,2.73354]
[1776707466542,48.07,75992.81,0.0,-0.97701,2e-05,2.73118]
[1776707468428,48.07,75989.67,0.0,-0.97708,2e-05,2.7247]
[1776707470066,48.07,75989.67,0.0,-0.97708,2e-05,2.7247]
[1776707470150,48.07,75989.67,0.0,-0.97708,2e-05,2.7247]
[1776707470086,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707470222,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707470241,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707470303,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707470564,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707470609,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707470696,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707470734,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707470944,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707470977,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707471073,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707471099,48.07,75990.19,0.0,-0.97706,2e-05,2.72626]
[1776707471152,48.08,75986.88,0.0,-0.97713,2e-05,2.71905]
[1776707471194,48.08,75986.88,0.0,-0.97713,2e-05,2.71905]
[1776707471197,48.08,75986.88,0.0,-0.97713,2e-05,2.71905]
[1776707471270,48.08,75986.88,0.0,-0.97713,2e-05,2.71905]
[1776707471711,48.08,75986.88,0.0,-0.97713,2e-05,2.71905]
[1776707471911,48.08,75986.88,0.0,-0.97713,2e-05,2.71905]
[1776707471942,48.08,75986.88,0.0,-0.97713,2e-05,2.71905]
[1776707472026,48.08,75986.88,0.0,-0.97713,2e-05,2.71905]
[1776707472177,48.08,75986.88,0.0,-0.97713,2e-05,2.71905]
[1776707472125,48.08,75982.53,0.0,-0.97723,2e-05,2.70948]
[1776707472194,48.08,75982.53,0.0,-0.97723,2e-05,2.70948]
[1776707472339,48.08,75982.53,0.0,-0.97723,2e-05,2.70948]
[1776707472446,48.08,75982.53,0.0,-0.97723,2e-05,2.70948]
[1776707472626,48.08,75982.53,0.0,-0.97723,2e-05,2.70948]
[1776707472773,48.08,75982.53,0.0,-0.97723,2e-05,2.70948]
[1776707472948,48.08,75982.53,0.0,-0.97723,2e-05,2.70948]
[1776707472949,48.08,75982.53,0.0,-0.97723,2e-05,2.70948]
[1776707473036,48.08,75982.53,0.0,-0.97723,2e-05,2.70948]
[1776707473214,48.08,75982.53,0.0,-0.97723,2e-05,2.70948]
[1776707473037,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707473285,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707473440,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707473452,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707473469,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707473691,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707473731,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707473796,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707473942,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707474005,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707474121,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707474139,48.08,75982.53,0.0,-0.97722,2e-05,2.70987]
[1776707474043,48.08,75979.17,0.0,-0.9773,2e-05,2.7026]
[1776707476324,48.08,75979.49,0.0,-0.97728,2e-05,2.70413]
[1776707476404,48.08,75979.49,0.0,-0.97728,2e-05,2.70413]
[1776707476417,48.08,75979.49,0.0,-0.97728,2e-05,2.70413]
[1776707476444,48.08,75979.49,0.0,-0.97728,2e-05,2.70413]
[1776707476550,48.08,75979.49,0.0,-0.97728,2e-05,2.70413]
[1776707476554,48.08,75979.49,0.0,-0.97728,2e-05,2.70413]
[1776707476680,48.08,75979.49,0.0,-0.97728,2e-05,2.70413]
[1776707476697,48.08,75979.49,0.0,-0.97728,2e-05,2.70413]
[1776707476706,48.08,75979.49,0.0,-0.97728,2e-05,2.70413]
[1776707476769,48.08,75979.49,0.0,-0.97728,2e-05,2.70413]
[1776707476782,48.09,75977.96,0.0,-0.97731,2e-05,2.70105]
[1776707478902,48.09,75977.82,0.0,-0.97731,2e-05,2.70113]
[1776707478941,48.09,75977.82,0.0,-0.97731,2e-05,2.70113]
[1776707478989,48.09,75977.82,0.0,-0.97731,2e-05,2.70113]
[1776707479023,48.09,75977.82,0.0,-0.97731,2e-05,2.70113]
[1776707479105,48.09,75977.82,0.0,-0.97731,2e-05,2.70113]
[1776707479156,48.09,75977.82,0.0,-0.97731,2e-05,2.70113]
[1776707479083,48.09,75977.59,0.0,-0.97731,2e-05,2.70101]
[1776707479205,48.09,75977.59,0.0,-0.97731,2e-05,2.70101]
[1776707479216,48.09,75977.59,0.0,-0.97731,2e-05,2.70101]
[1776707479265,48.09,75977.59,0.0,-0.97731,2e-05,2.70101]
[1776707479439,48.09,75977.59,0.0,-0.97731,2e-05,2.70101]
[1776707479923,48.09,75977.59,0.0,-0.97731,2e-05,2.70101]
[1776707479940,48.09,75977.59,0.0,-0.97731,2e-05,2.70101]
[1776707480011,48.09,75977.59,0.0,-0.97731,2e-05,2.70101]
[1776707480119,48.09,75977.59,0.0,-0.97731,2e-05,2.70101]
[1776707480085,48.09,75974.04,0.0,-0.97739,2e-05,2.69334]
[1776707480202,48.09,75974.04,0.0,-0.97739,2e-05,2.69334]
[1776707480228,48.09,75974.04,0.0,-0.97739,2e-05,2.69334]
[1776707480282,48.09,75974.04,0.0,-0.97739,2e-05,2.69334]
[1776707480391,48.09,75974.04,0.0,-0.97739,2e-05,2.69334]
[1776707480446,48.09,75974.04,0.0,-0.97739,2e-05,2.69334]
[1776707480467,48.09,75974.04,0.0,-0.97739,2e-05,2.69334]
[1776707480525,48.09,75974.04,0.0,-0.97739,2e-05,2.69334]
[1776707480774,48.09,75974.04,0.0,-0.97739,2e-05,2.69334]
[1776707480872,48.09,75968.29,0.0,-0.97751,2e-05,2.68071]
[1776707481903,48.09,75968.29,0.0,-0.97751,2e-05,2.68071]
[1776707481952,48.09,75968.29,0.0,-0.97751,2e-05,2.68071]
[1776707482105,48.09,75968.29,0.0,-0.97751,2e-05,2.68071]
[1776707482106,48.1,75961.1,0.0,-0.97766,2e-05,2.6649]
[1776707482204,48.1,75961.1,0.0,-0.97766,2e-05,2.6649]
[1776707482298,48.1,75961.1,0.0,-0.97766,2e-05,2.6649]
[1776707482441,48.1,75961.1,0.0,-0.97766,2e-05,2.6649]
[1776707482484,48.1,75961.1,0.0,-0.97766,2e-05,2.6649]
[1776707482574,48.1,75961.1,0.0,-0.97766,2e-05,2.6649]
[1776707482691,48.1,75961.1,0.0,-0.97766,2e-05,2.6649]
[1776707482798,48.1,75961.1,0.0,-0.97766,2e-05,2.6649]
[1776707482803,48.1,75961.1,0.0,-0.97766,2e-05,2.6649]
[1776707482889,48.1,75961.1,0.0,-0.97766,2e-05,2.6649]
[1776707482899,48.1,75958.51,0.0,-0.97772,2e-05,2.65953]
[1776707485694,48.1,75958.69,0.0,-0.9777,2e-05,2.66085]
[1776707485743,48.1,75958.69,0.0,-0.9777,2e-05,2.66085]
[1776707485843,48.1,75958.69,0.0,-0.9777,2e-05,2.66085]
[1776707485942,48.1,75958.69,0.0,-0.9777,2e-05,2.66085]
[1776707486111,48.1,75958.69,0.0,-0.9777,2e-05,2.66085]
[1776707486163,48.1,75958.7,0.0,-0.9777,2e-05,2.66134]
[1776707486486,48.1,75958.7,0.0,-0.9777,2e-05,2.66134]
[1776707486689,48.1,75958.7,0.0,-0.9777,2e-05,2.66134]
[1776707486698,48.1,75958.7,0.0,-0.9777,2e-05,2.66134]
[1776707486836,48.1,75958.7,0.0,-0.9777,2e-05,2.66134]
[1776707486946,48.1,75958.7,0.0,-0.9777,2e-05,2.66134]
[1776707491148,48.11,75958.84,0.0,-0.97768,2e-05,2.66347]
[1776707491207,48.11,75958.75,0.0,-0.97767,2e-05,2.66371]
[1776707491212,48.11,75958.75,0.0,-0.97767,2e-05,2.66371]
[1776707491329,48.11,75958.75,0.0,-0.97767,2e-05,2.66371]
[1776707491442,48.11,75958.75,0.0,-0.97767,2e-05,2.66371]
[1776707491463,48.11,75958.75,0.0,-0.97767,2e-05,2.66371]
[1776707491578,48.11,75958.75,0.0,-0.97767,2e-05,2.66371]
[1776707491672,48.11,75958.75,0.0,-0.97767,2e-05,2.66371]
[1776707492045,48.12,75955.48,0.0,-0.97777,2e-05,2.65383]
[1776707492682,48.12,75955.48,0.0,-0.97777,2e-05,2.65383]
[1776707492790,48.12,75955.48,0.0,-0.97777,2e-05,2.65383]
[1776707493091,48.12,75955.48,0.0,-0.97777,2e-05,2.65383]
[1776707493128,48.14,75927.45,0.0,-0.97833,2e-05,2.59585]
[1776707493732,48.14,75927.45,0.0,-0.97833,2e-05,2.59585]
[1776707493826,48.14,75921.86,0.0,-0.97845,2e-05,2.58407]
[1776707494612,48.14,75911.65,0.0,-0.97866,2e-05,2.5617]
[1776707495714,48.14,75911.65,0.0,-0.97866,2e-05,2.5617]
[1776707495799,48.14,75905.76,0.0,-0.97879,2e-05,2.54891]
[1776707497634,48.14,75912.93,0.0,-0.97863,2e-05,2.56475]
[1776707498641,48.14,75920.42,0.0,-0.97847,2e-05,2.58125]
[1776707499648,48.14,75921.05,0.0,-0.97846,2e-05,2.58267]
[1776707500301,48.14,75921.05,0.0,-0.97846,2e-05,2.58267]
[1776707500428,48.14,75921.05,0.0,-0.97846,2e-05,2.58267]
[1776707500442,48.14,75921.05,0.0,-0.97846,2e-05,2.58267]
[1776707500761,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707501437,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707501452,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707501484,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707501508,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707501696,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707501698,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707501910,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707501942,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707502049,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707502195,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707502203,48.14,75922.51,0.0,-0.97843,2e-05,2.58592]
[1776707502147,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707502230,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707502377,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707502443,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707502452,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707502477,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707502547,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707502693,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707502792,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707502874,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707502943,48.14,75920.06,0.0,-0.97848,2e-05,2.58056]
[1776707503046,48.14,75921.93,0.0,-0.97844,2e-05,2.58472]
[1776707503297,48.14,75921.93,0.0,-0.97844,2e-05,2.58472]
[1776707503303,48.14,75921.93,0.0,-0.97844,2e-05,2.58472]
[1776707503377,48.14,75921.93,0.0,-0.97844,2e-05,2.58472]
[1776707503395,48.14,75921.93,0.0,-0.97844,2e-05,2.58472]
[1776707503443,48.14,75921.93,0.0,-0.97844,2e-05,2.58472]
[1776707503515,48.14,75921.93,0.0,-0.97844,2e-05,2.58472]
[1776707505571,48.14,75922.94,0.0,-0.97842,2e-05,2.58701]
[1776707505687,48.14,75922.94,0.0,-0.97842,2e-05,2.58701]
[1776707505700,48.14,75922.94,0.0,-0.97842,2e-05,2.58701]
[1776707505743,48.14,75922.94,0.0,-0.97842,2e-05,2.58701]
[1776707505943,48.14,75922.94,0.0,-0.97842,2e-05,2.58701]
[1776707506157,48.14,75922.94,0.0,-0.97842,2e-05,2.58701]
[1776707506210,48.14,75922.94,0.0,-0.97842,2e-05,2.58701]
[1776707506028,48.14,75922.62,0.0,-0.97842,2e-05,2.58633]
[1776707506581,48.14,75922.62,0.0,-0.97842,2e-05,2.58633]
[1776707506698,48.14,75922.62,0.0,-0.97842,2e-05,2.58633]
[1776707506702,48.14,75922.62,0.0,-0.97842,2e-05,2.58633]
[1776707506766,48.14,75922.62,0.0,-0.97842,2e-05,2.58633]
[1776707506852,48.14,75922.62,0.0,-0.97842,2e-05,2.58633]
[1776707506943,48.14,75922.62,0.0,-0.97842,2e-05,2.58633]
[1776707507086,48.14,75922.62,0.0,-0.97842,2e-05,2.58633]
[1776707507225,48.14,75922.62,0.0,-0.97842,2e-05,2.58633]
[1776707507244,48.14,75922.62,0.0,-0.97842,2e-05,2.58633]
[1776707507188,48.14,75922.62,0.0,-0.97842,2e-05,2.58637]
[1776707507416,48.14,75922.62,0.0,-0.97842,2e-05,2.58637]
[1776707507443,48.14,75922.62,0.0,-0.97842,2e-05,2.58637]
[1776707507473,48.14,75922.62,0.0,-0.97842,2e-05,2.58637]
[1776707507597,48.14,75922.62,0.0,-0.97842,2e-05,2.58637]
[1776707507639,48.14,75922.62,0.0,-0.97842,2e-05,2.58637]
[1776707507699,48.14,75922.62,0.0,-0.97842,2e-05,2.58637]
[1776707507944,48.14,75922.62,0.0,-0.97842,2e-05,2.58637]
[1776707508096,48.14,75922.62,0.0,-0.97842,2e-05,2.58637]
[1776707508192,48.14,75922.62,0.0,-0.97842,2e-05,2.58637]
[1776707508127,48.14,75931.77,0.0,-0.97823,2e-05,2.60662]
[1776707508230,48.14,75931.77,0.0,-0.97823,2e-05,2.60662]
[1776707508239,48.14,75931.77,0.0,-0.97823,2e-05,2.60662]
[1776707508331,48.14,75931.77,0.0,-0.97823,2e-05,2.60662]
[1776707508712,48.14,75932.13,0.0,-0.97822,2e-05,2.60742]
[1776707510256,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707510388,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707510392,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707510539,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707510658,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707510664,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707510693,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707510891,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707510939,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707510947,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707510954,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707511066,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707511073,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707511192,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707511198,48.14,75932.12,0.0,-0.97822,2e-05,2.60739]
[1776707511130,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511267,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511367,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511447,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511475,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511671,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511694,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511704,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511817,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511897,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511938,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511943,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707511958,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707512195,48.14,75935.21,0.0,-0.97815,2e-05,2.61425]
[1776707512040,48.16,75932.63,0.0,-0.97816,2e-05,2.61374]
[1776707514585,48.17,75931.73,0.0,-0.97816,2e-05,2.6128]
[1776707514697,48.17,75931.73,0.0,-0.97816,2e-05,2.6128]
[1776707514749,48.17,75931.73,0.0,-0.97816,2e-05,2.6128]
[1776707514934,48.17,75931.73,0.0,-0.97816,2e-05,2.6128]
[1776707514945,48.17,75931.73,0.0,-0.97816,2e-05,2.6128]
[1776707514994,48.17,75931.73,0.0,-0.97816,2e-05,2.6128]
[1776707515057,48.17,75931.73,0.0,-0.97816,2e-05,2.6128]
[1776707515145,48.17,75931.73,0.0,-0.97816,2e-05,2.6128]
[1776707515209,48.17,75931.73,0.0,-0.97816,2e-05,2.6128]
[1776707515149,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707515373,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707515501,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707515601,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707515606,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707515698,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707515740,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707515896,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707515940,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707515942,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707516003,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707516122,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707516215,48.17,75931.46,0.0,-0.97817,2e-05,2.61272]
[1776707516217,48.17,75930.0,0.0,-0.97819,2e-05,2.61001]
[1776707516311,48.17,75930.0,0.0,-0.97819,2e-05,2.61001]
[1776707516439,48.17,75930.0,0.0,-0.97819,2e-05,2.61001]
[1776707516444,48.17,75930.0,0.0,-0.97819,2e-05,2.61001]
[1776707516592,48.17,75930.0,0.0,-0.97819,2e-05,2.61001]
[1776707516692,48.17,75930.0,0.0,-0.97819,2e-05,2.61001]
[1776707516718,48.17,75930.0,0.0,-0.97819,2e-05,2.61001]
[1776707516768,48.18,75923.77,0.0,-0.97832,2e-05,2.59676]
[1776707517775,48.18,75919.25,0.0,-0.97842,2e-05,2.58681]
[1776707518802,48.18,75919.25,0.0,-0.97842,2e-05,2.58681]
[1776707518930,48.18,75919.25,0.0,-0.97842,2e-05,2.58681]
[1776707518948,48.18,75919.25,0.0,-0.97842,2e-05,2.58681]
[1776707518982,48.18,75916.52,0.0,-0.97847,2e-05,2.58137]
[1776707519795,48.18,75916.52,0.0,-0.97847,2e-05,2.58137]
[1776707519851,48.18,75916.52,0.0,-0.97847,2e-05,2.58137]
[1776707519941,48.18,75916.52,0.0,-0.97847,2e-05,2.58137]
[1776707519948,48.18,75916.52,0.0,-0.97847,2e-05,2.58137]
[1776707520109,48.18,75916.52,0.0,-0.97847,2e-05,2.58137]
[1776707520198,48.18,75916.52,0.0,-0.97847,2e-05,2.58137]
[1776707520219,48.18,75916.52,0.0,-0.97847,2e-05,2.58137]
[1776707520203,48.18,75912.92,0.0,-0.97855,2e-05,2.5735]
[1776707520816,48.18,75912.92,0.0,-0.97855,2e-05,2.5735]
[1776707521444,48.18,75913.27,0.0,-0.97854,2e-05,2.57432]
[1776707521698,48.18,75913.27,0.0,-0.97854,2e-05,2.57432]
[1776707521823,48.18,75913.27,0.0,-0.97854,2e-05,2.57432]
[1776707521875,48.18,75913.27,0.0,-0.97854,2e-05,2.57432]
[1776707521938,48.18,75913.27,0.0,-0.97854,2e-05,2.57432]
[1776707521945,48.18,75913.27,0.0,-0.97854,2e-05,2.57432]
[1776707522054,48.18,75913.27,0.0,-0.97854,2e-05,2.57432]
[1776707522191,48.18,75913.27,0.0,-0.97854,2e-05,2.57432]
[1776707522194,48.18,75913.27,0.0,-0.97854,2e-05,2.57432]
[1776707522224,48.18,75913.27,0.0,-0.97854,2e-05,2.57432]
[1776707522155,48.18,75916.89,0.0,-0.97846,2e-05,2.58232]
[1776707522706,48.18,75916.89,0.0,-0.97846,2e-05,2.58232]
[1776707522832,48.18,75916.89,0.0,-0.97846,2e-05,2.58232]
[1776707522942,48.18,75916.89,0.0,-0.97846,2e-05,2.58232]
[1776707523050,48.18,75916.89,0.0,-0.97846,2e-05,2.58232]
[1776707523190,48.18,75916.89,0.0,-0.97846,2e-05,2.58232]
[1776707523095,48.18,75918.78,0.0,-0.97842,2e-05,2.58651]
[1776707523835,48.18,75918.78,0.0,-0.97842,2e-05,2.58651]
[1776707523939,48.18,75918.78,0.0,-0.97842,2e-05,2.58651]
[1776707523947,48.18,75918.78,0.0,-0.97842,2e-05,2.58651]
[1776707524189,48.18,75918.78,0.0,-0.97842,2e-05,2.58651]
[1776707524338,48.18,75919.05,0.0,-0.97841,2e-05,2.58714]
[1776707524441,48.18,75919.05,0.0,-0.97841,2e-05,2.58714]
[1776707524556,48.18,75919.05,0.0,-0.97841,2e-05,2.58714]
[1776707524916,48.18,75919.05,0.0,-0.97841,2e-05,2.58714]
[1776707525071,48.18,75919.05,0.0,-0.97841,2e-05,2.58714]
[1776707525195,48.18,75919.05,0.0,-0.97841,2e-05,2.58714]
[1776707525239,48.18,75921.11,0.0,-0.97837,2e-05,2.59171]
[1776707526196,48.18,75921.11,0.0,-0.97837,2e-05,2.59171]
[1776707526211,48.18,75921.11,0.0,-0.97837,2e-05,2.59171]
[1776707525841,48.18,75919.32,0.0,-0.97841,2e-05,2.58778]
[1776707526356,48.18,75919.32,0.0,-0.97841,2e-05,2.58778]
[1776707526499,48.18,75919.32,0.0,-0.97841,2e-05,2.58778]
[1776707526554,48.18,75919.32,0.0,-0.97841,2e-05,2.58778]
[1776707527135,48.18,75917.66,0.0,-0.97844,2e-05,2.58416]
[1776707527698,48.18,75917.66,0.0,-0.97844,2e-05,2.58416]
[1776707527858,48.18,75916.51,0.0,-0.97847,2e-05,2.58167]
[1776707532895,48.18,75918.08,0.0,-0.97843,2e-05,2.58533]
[1776707533902,48.18,75928.2,0.0,-0.97821,2e-05,2.60771]
[1776707534888,48.18,75928.2,0.0,-0.97821,2e-05,2.60771]
[1776707534935,48.18,75928.2,0.0,-0.97821,2e-05,2.60771]
[1776707535013,48.18,75934.44,0.0,-0.97808,2e-05,2.62156]
[1776707536126,48.18,75934.44,0.0,-0.97808,2e-05,2.62156]
[1776707536128,48.18,75936.51,0.0,-0.97803,2e-05,2.62668]
[1776707537145,48.19,75938.66,0.0,-0.97798,2e-05,2.63198]
[1776707537704,48.19,75938.66,0.0,-0.97798,2e-05,2.63198]
[1776707538937,48.19,75940.65,0.0,-0.97792,2e-05,2.63742]
[1776707539695,48.19,75940.65,0.0,-0.97792,2e-05,2.63742]
[1776707544979,48.2,75940.73,0.0,-0.97789,2e-05,2.64057]
[1776707546993,48.21,75942.45,0.0,-0.97785,2e-05,2.64539]
[1776707549006,48.23,75937.6,0.0,-0.9779,2e-05,2.63975]
[1776707550014,48.23,75935.56,0.0,-0.97794,2e-05,2.63569]
[1776707555049,48.24,75934.57,0.0,-0.97796,2e-05,2.633]
[1776707557063,48.25,75932.3,0.0,-0.978,2e-05,2.62894]
[1776707559076,48.25,75920.21,0.0,-0.97825,2e-05,2.60314]
[1776707560084,48.25,75913.34,0.0,-0.97839,2e-05,2.58854]
[1776707561119,48.25,75913.34,0.0,-0.97839,2e-05,2.58854]
[1776707561174,48.26,75911.95,0.0,-0.97842,2e-05,2.58606]
[1776707561504,48.26,75911.95,0.0,-0.97842,2e-05,2.58606]
[1776707561692,48.26,75911.95,0.0,-0.97842,2e-05,2.58606]
[1776707562725,48.26,75911.99,0.0,-0.97841,2e-05,2.58672]
[1776707563105,48.26,75910.77,0.0,-0.97843,2e-05,2.58461]
[1776707565692,48.27,75911.79,0.0,-0.9784,2e-05,2.58746]
[1776707571162,48.27,75911.98,0.0,-0.9784,2e-05,2.58804]
[1776707572168,48.27,75909.19,0.0,-0.97846,2e-05,2.58194]
[1776707577204,48.27,75907.03,0.0,-0.9785,2e-05,2.57737]
[1776707578211,48.27,75905.86,0.0,-0.97853,2e-05,2.57485]
[1776707581232,48.27,75903.97,0.0,-0.97856,2e-05,2.57086]
[1776707582239,48.27,75902.86,0.0,-0.97859,2e-05,2.56848]
[1776707583246,48.27,75904.07,0.0,-0.97856,2e-05,2.57119]
[1776707587274,48.27,75902.67,0.0,-0.97859,2e-05,2.56833]
[1776707589288,48.27,75894.96,0.0,-0.97875,2e-05,2.55163]
[1776707590295,48.27,75892.99,0.0,-0.97879,2e-05,2.5474]
[1776707590598,48.27,75892.99,0.0,-0.97879,2e-05,2.5474]
[1776707590919,48.27,75892.99,0.0,-0.97879,2e-05,2.5474]
[1776707591302,48.27,75893.13,0.0,-0.97879,2e-05,2.54779]
[1776707594322,48.27,75896.12,0.0,-0.97872,2e-05,2.55456]
[1776707596337,48.27,75901.97,0.0,-0.9786,2e-05,2.56748]
[1776707598351,48.27,75904.04,0.0,-0.97855,2e-05,2.57213]
[1776707599358,48.27,75910.01,0.0,-0.97842,2e-05,2.58527]
[1776707600365,48.27,75915.11,0.0,-0.97831,2e-05,2.59653]
[1776707601371,48.27,75909.99,0.0,-0.97842,2e-05,2.58529]
[1776707602379,48.27,75906.18,0.0,-0.9785,2e-05,2.57693]
[1776707604096,48.27,75906.18,0.0,-0.9785,2e-05,2.57693]
[1776707604198,48.27,75906.11,0.0,-0.97851,2e-05,2.57684]
[1776707605694,48.27,75905.22,0.0,-0.97852,2e-05,2.57489]
[1776707605796,48.27,75903.07,0.0,-0.97857,2e-05,2.57026]
[1776707608421,48.27,75900.41,0.0,-0.97863,2e-05,2.56454]
[1776707610804,48.27,75899.63,0.0,-0.97864,2e-05,2.56293]
[1776707610812,48.27,75899.63,0.0,-0.97864,2e-05,2.56293]
[1776707610906,48.28,75899.5,0.0,-0.97864,2e-05,2.56271]
[1776707612242,48.28,75899.5,0.0,-0.97864,2e-05,2.56271]
[1776707612347,48.28,75889.15,0.0,-0.97888,2e-05,2.53737]
[1776707612449,48.28,75880.89,0.0,-0.97906,2e-05,2.51952]
[1776707613456,48.28,75883.03,0.0,-0.97901,2e-05,2.52436]
[1776707615470,48.28,75880.64,0.0,-0.97906,2e-05,2.51944]
[1776707618491,48.28,75878.9,0.0,-0.97909,2e-05,2.51607]
[1776707620384,48.28,75879.17,0.0,-0.97908,2e-05,2.51678]
[1776707620541,48.28,75879.17,0.0,-0.97908,2e-05,2.51678]
[1776707620692,48.28,75879.17,0.0,-0.97908,2e-05,2.51678]
[1776707620936,48.28,75879.17,0.0,-0.97908,2e-05,2.51678]
[1776707621205,48.28,75879.17,0.0,-0.97908,2e-05,2.51678]
[1776707621277,48.28,75874.7,0.0,-0.97917,2e-05,2.50729]
[1776707621515,48.28,75870.59,0.0,-0.97926,2e-05,2.49862]
[1776707622522,48.28,75868.95,0.0,-0.97929,2e-05,2.49526]
[1776707624536,48.28,75870.95,0.0,-0.97925,2e-05,2.49986]
[1776707626550,48.28,75865.16,0.0,-0.97936,2e-05,2.48779]
[1776707628564,48.29,75864.16,0.0,-0.97938,2e-05,2.486]
[1776707631585,48.29,75861.58,0.0,-0.97943,2e-05,2.48104]
[1776707634323,48.29,75861.17,0.0,-0.97943,2e-05,2.48036]
[1776707634441,48.29,75860.71,0.0,-0.97944,2e-05,2.47957]
[1776707634605,48.29,75857.2,0.0,-0.97951,2e-05,2.4723]
[1776707637261,48.29,75848.71,0.0,-0.97968,2e-05,2.45473]
[1776707638190,48.29,75848.71,0.0,-0.97968,2e-05,2.45473]
[1776707638290,48.29,75848.71,0.0,-0.97968,2e-05,2.45473]
[1776707638266,48.29,75850.26,0.0,-0.97965,2e-05,2.45824]
[1776707640648,48.3,75851.77,0.0,-0.97961,2e-05,2.46211]
[1776707643301,48.3,75852.51,0.0,-0.97959,2e-05,2.4639]
[1776707643365,48.3,75852.51,0.0,-0.97959,2e-05,2.4639]
[1776707642662,48.3,75857.31,0.0,-0.97949,2e-05,2.4743]
[1776707643731,48.3,75857.31,0.0,-0.97949,2e-05,2.4743]
[1776707644313,48.3,75857.31,0.0,-0.97949,2e-05,2.4743]
[1776707645259,48.3,75849.22,0.0,-0.97965,2e-05,2.45754]
[1776707646327,48.3,75849.22,0.0,-0.97965,2e-05,2.45754]
[1776707645683,48.3,75849.36,0.0,-0.97965,2e-05,2.45805]
[1776707646695,48.3,75847.67,0.0,-0.97968,2e-05,2.4547]
[1776707648632,48.3,75848.09,0.0,-0.97967,2e-05,2.45582]
[1776707648639,48.3,75848.09,0.0,-0.97967,2e-05,2.45582]
[1776707648730,48.3,75848.09,0.0,-0.97967,2e-05,2.45582]
[1776707648937,48.3,75848.09,0.0,-0.97967,2e-05,2.45582]
[1776707649038,48.31,75836.95,0.0,-0.97989,2e-05,2.43258]
[1776707649725,48.31,75832.96,0.0,-0.97997,2e-05,2.42448]
[1776707651741,48.31,75835.39,0.0,-0.97992,2e-05,2.43011]
[1776707653755,48.31,75838.15,0.0,-0.97986,2e-05,2.43643]
[1776707654762,48.31,75840.69,0.0,-0.9798,2e-05,2.44202]
[1776707657978,48.32,75841.09,0.0,-0.97979,2e-05,2.44336]
[1776707658018,48.32,75845.97,0.0,-0.97969,2e-05,2.45389]
[1776707658452,48.32,75845.97,0.0,-0.97969,2e-05,2.45389]
[1776707658648,48.32,75845.97,0.0,-0.97969,2e-05,2.45389]
[1776707658790,48.32,75858.68,0.0,-0.97943,2e-05,2.48106]
[1776707659797,48.32,75864.55,0.0,-0.9793,2e-05,2.49377]
[1776707660804,48.32,75866.44,0.0,-0.97926,2e-05,2.49798]
[1776707663825,48.32,75864.99,0.0,-0.97929,2e-05,2.49536]
[1776707664831,48.32,75866.68,0.0,-0.97925,2e-05,2.49915]
[1776707665839,48.32,75869.49,0.0,-0.97919,2e-05,2.50533]
[1776707666846,48.32,75871.4,0.0,-0.97915,2e-05,2.50959]
[1776707668623,48.32,75871.73,0.0,-0.97914,2e-05,2.51045]
[1776707668701,48.32,75871.73,0.0,-0.97914,2e-05,2.51045]
[1776707668862,48.32,75878.31,0.0,-0.979,2e-05,2.52476]
[1776707669868,48.33,75879.48,0.0,-0.97898,2e-05,2.52741]
[1776707670875,48.33,75878.27,0.0,-0.979,2e-05,2.52492]
[1776707673896,48.33,75882.69,0.0,-0.97893,2e-05,2.53198]
[1776707674980,48.33,75882.69,0.0,-0.97893,2e-05,2.53198]
[1776707675244,48.33,75882.69,0.0,-0.97893,2e-05,2.53198]
[1776707675286,48.33,75890.87,0.0,-0.97876,2e-05,2.54982]
[1776707675740,48.33,75890.87,0.0,-0.97876,2e-05,2.54982]
[1776707675916,48.33,75905.67,0.0,-0.97844,2e-05,2.58222]
[1776707676413,48.33,75905.67,0.0,-0.97844,2e-05,2.58222]
[1776707676946,48.33,75905.67,0.0,-0.97844,2e-05,2.58222]
[1776707677006,48.33,75908.44,0.0,-0.97838,2e-05,2.58833]
[1776707677930,48.33,75907.13,0.0,-0.97841,2e-05,2.58548]
[1776707678937,48.33,75908.88,0.0,-0.97837,2e-05,2.58935]
[1776707679944,48.33,75910.58,0.0,-0.97834,2e-05,2.59311]
[1776707681957,48.33,75907.71,0.0,-0.9784,2e-05,2.58684]
[1776707684979,48.33,75911.6,0.0,-0.97831,2e-05,2.59548]
[1776707685986,48.33,75916.78,0.0,-0.9782,2e-05,2.60693]
[1776707689008,48.33,75917.83,0.0,-0.97817,2e-05,2.60978]
[1776707691022,48.34,75915.68,0.0,-0.97821,2e-05,2.6061]
[1776707696057,48.35,75913.53,0.0,-0.97823,2e-05,2.60353]
[1776707697064,48.35,75912.27,0.0,-0.97826,2e-05,2.60076]
[1776707699253,48.35,75913.93,0.0,-0.97822,2e-05,2.60444]
[1776707704715,48.35,75913.59,0.0,-0.97823,2e-05,2.60369]
[1776707707705,48.35,75915.07,0.0,-0.9782,2e-05,2.60695]
[1776707708204,48.35,75915.07,0.0,-0.9782,2e-05,2.60695]
[1776707714183,48.35,75915.28,0.0,-0.9782,2e-05,2.60733]
[1776707715190,48.35,75913.52,0.0,-0.97823,2e-05,2.60396]
[1776707716197,48.35,75909.62,0.0,-0.97831,2e-05,2.59536]
[1776707717203,48.35,75904.42,0.0,-0.97842,2e-05,2.58394]
[1776707718211,48.35,75899.98,0.0,-0.97852,2e-05,2.57423]
[1776707719031,48.35,75899.98,0.0,-0.97852,2e-05,2.57423]
[1776707724253,48.35,75898.03,0.0,-0.97856,2e-05,2.57021]
[1776707725263,48.35,75896.78,0.0,-0.97858,2e-05,2.56752]
[1776707727277,48.35,75898.28,0.0,-0.97855,2e-05,2.5709]
[1776707730522,48.35,75899.27,0.0,-0.97853,2e-05,2.57319]
[1776707730615,48.35,75899.27,0.0,-0.97853,2e-05,2.57319]
[1776707731305,48.35,75886.36,0.0,-0.97882,2e-05,2.54223]
[1776707732312,48.35,75883.35,0.0,-0.97889,2e-05,2.53579]
[1776707736340,48.35,75882.29,0.0,-0.9789,2e-05,2.5339]
[1776707737598,48.35,75881.6,0.0,-0.97892,2e-05,2.5325]
[1776707737649,48.35,75881.6,0.0,-0.97892,2e-05,2.5325]
[1776707738353,48.35,75880.02,0.0,-0.97895,2e-05,2.52919]
[1776707739701,48.35,75879.4,0.0,-0.97896,2e-05,2.52796]
[1776707741375,48.36,75867.21,0.0,-0.97921,2e-05,2.50197]
[1776707742382,48.36,75857.81,0.0,-0.97941,2e-05,2.48205]
[1776707743389,48.36,75858.77,0.0,-0.97938,2e-05,2.48428]
[1776707744396,48.36,75857.7,0.0,-0.9794,2e-05,2.48218]
[1776707745052,48.36,75857.7,0.0,-0.9794,2e-05,2.48218]
[1776707745121,48.36,75857.7,0.0,-0.9794,2e-05,2.48218]
[1776707745403,48.36,75854.02,0.0,-0.97948,2e-05,2.47453]
[1776707750438,48.36,75851.81,0.0,-0.97951,2e-05,2.4708]
[1776707751445,48.36,75849.11,0.0,-0.97957,2e-05,2.46527]
[1776707754465,48.37,75847.23,0.0,-0.9796,2e-05,2.4619]
[1776707756482,48.37,75848.6,0.0,-0.97957,2e-05,2.46521]
[1776707757487,48.37,75851.41,0.0,-0.97951,2e-05,2.47137]
[1776707758494,48.37,75854.02,0.0,-0.97945,2e-05,2.47711]
[1776707762403,48.37,75853.83,0.0,-0.97945,2e-05,2.47707]
[1776707762419,48.37,75865.57,0.0,-0.97921,2e-05,2.50246]
[1776707762522,48.37,75870.25,0.0,-0.97911,2e-05,2.51249]
[1776707763695,48.37,75870.25,0.0,-0.97911,2e-05,2.51249]
[1776707763763,48.38,75878.28,0.0,-0.97894,2e-05,2.53004]
[1776707764553,48.38,75881.76,0.0,-0.97887,2e-05,2.53756]
[1776707765559,48.38,75883.91,0.0,-0.97882,2e-05,2.5423]
[1776707767979,48.38,75884.42,0.0,-0.97881,2e-05,2.54349]
[1776707768359,48.38,75884.42,0.0,-0.97881,2e-05,2.54349]
[1776707769122,48.38,75884.68,0.0,-0.9788,2e-05,2.54419]
[1776707769162,48.38,75886.44,0.0,-0.97877,2e-05,2.54807]
[1776707769606,48.38,75892.37,0.0,-0.97864,2e-05,2.56097]
[1776707770613,48.38,75896.83,0.0,-0.97855,2e-05,2.5708]
[1776707775648,48.38,75897.39,0.0,-0.97853,2e-05,2.57214]
[1776707778669,48.38,75898.6,0.0,-0.97851,2e-05,2.57486]
[1776707780683,48.38,75894.65,0.0,-0.97859,2e-05,2.56628]
[1776707781689,48.38,75892.68,0.0,-0.97863,2e-05,2.56202]
[1776707784711,48.38,75896.38,0.0,-0.97855,2e-05,2.57021]
[1776707786433,48.38,75891.56,0.0,-0.97865,2e-05,2.55973]
[1776707791760,48.38,75890.93,0.0,-0.97869,2e-05,2.55571]
[1776707793937,48.38,75890.97,0.0,-0.97869,2e-05,2.55585]
[1776707794785,48.38,75896.75,0.0,-0.97856,2e-05,2.56854]
[1776707796800,48.38,75898.96,0.0,-0.97851,2e-05,2.57342]
[1776707797932,48.38,75898.96,0.0,-0.97851,2e-05,2.57342]
[1776707800829,48.38,75901.11,0.0,-0.97847,2e-05,2.5782]
[1776707802843,48.38,75898.45,0.0,-0.97852,2e-05,2.57241]
[1776707803958,48.38,75898.45,0.0,-0.97852,2e-05,2.57241]
[1776707805864,48.38,75902.04,0.0,-0.97845,2e-05,2.58035]
[1776707806870,48.38,75905.11,0.0,-0.97838,2e-05,2.58709]
[1776707808513,48.38,75905.11,0.0,-0.97838,2e-05,2.58709]
[1776707807878,48.38,75907.77,0.0,-0.97833,2e-05,2.59293]
[1776707808664,48.38,75907.77,0.0,-0.97833,2e-05,2.59293]
[1776707808937,48.38,75907.77,0.0,-0.97833,2e-05,2.59293]
[1776707809038,48.38,75914.17,0.0,-0.97819,2e-05,2.60702]
[1776707810900,48.38,75912.02,0.0,-0.97823,2e-05,2.60222]
[1776707811906,48.38,75910.0,0.0,-0.97828,2e-05,2.59774]
[1776707812914,48.38,75914.95,0.0,-0.97817,2e-05,2.60864]
[1776707813921,48.38,75910.54,0.0,-0.97827,2e-05,2.59888]
[1776707817949,48.38,75912.78,0.0,-0.97822,2e-05,2.60375]
[1776707819447,48.38,75914.92,0.0,-0.97817,2e-05,2.60845]
[1776707819963,48.38,75909.86,0.0,-0.97828,2e-05,2.59725]
[1776707820970,48.38,75907.09,0.0,-0.97834,2e-05,2.59115]
[1776707821977,48.38,75902.98,0.0,-0.97843,2e-05,2.58212]
[1776707822984,48.38,75901.09,0.0,-0.97847,2e-05,2.57799]
[1776707823991,48.38,75899.01,0.0,-0.97851,2e-05,2.57345]
[1776707824998,48.38,75896.66,0.0,-0.97856,2e-05,2.56834]
[1776707826005,48.38,75894.66,0.0,-0.97861,2e-05,2.56401]
[1776707827012,48.38,75897.08,0.0,-0.97855,2e-05,2.56932]
[1776707832047,48.38,75896.95,0.0,-0.97856,2e-05,2.56915]
[1776707835068,48.38,75895.9,0.0,-0.97858,2e-05,2.56692]
[1776707836075,48.38,75893.65,0.0,-0.97863,2e-05,2.56203]
[1776707841111,48.38,75893.34,0.0,-0.97863,2e-05,2.56151]
[1776707843125,48.38,75896.03,0.0,-0.97857,2e-05,2.56744]
[1776707844132,48.38,75894.82,0.0,-0.9786,2e-05,2.56481]
[1776707849167,48.38,75893.73,0.0,-0.97862,2e-05,2.56256]
[1776707851181,48.38,75894.6,0.0,-0.97862,2e-05,2.5616]
[1776707856216,48.38,75894.04,0.0,-0.97864,2e-05,2.56051]
[1776707857223,48.38,75892.06,0.0,-0.97868,2e-05,2.55623]
[1776707858229,48.38,75893.34,0.0,-0.97865,2e-05,2.55905]
[1776707863265,48.39,75892.98,0.0,-0.97866,2e-05,2.55842]
[1776707867943,48.39,75892.93,0.0,-0.97866,2e-05,2.5584]
[1776707868093,48.39,75892.93,0.0,-0.97866,2e-05,2.5584]
[1776707868205,48.39,75892.93,0.0,-0.97866,2e-05,2.5584]
[1776707868302,48.39,75877.18,0.0,-0.97899,2e-05,2.52434]
[1776707868761,48.39,75877.18,0.0,-0.97899,2e-05,2.52434]
[1776707869307,48.39,75876.68,0.0,-0.979,2e-05,2.52335]
[1776707871652,48.39,75876.15,0.0,-0.97901,2e-05,2.5223]
[1776707871735,48.39,75876.26,0.0,-0.979,2e-05,2.52263]
[1776707871868,48.39,75876.26,0.0,-0.979,2e-05,2.52263]
[1776707872445,48.39,75876.26,0.0,-0.979,2e-05,2.52263]
[1776707872523,48.39,75876.99,0.0,-0.97899,2e-05,2.52429]
[1776707875477,48.39,75877.42,0.0,-0.97898,2e-05,2.52537]
[1776707877367,48.39,75889.63,0.0,-0.97872,2e-05,2.55203]
[1776707878374,48.39,75896.65,0.0,-0.97857,2e-05,2.56734]
[1776707879535,48.39,75896.65,0.0,-0.97857,2e-05,2.56734]
[1776707879596,48.39,75896.65,0.0,-0.97857,2e-05,2.56734]
[1776707879617,48.39,75896.25,0.0,-0.97858,2e-05,2.56647]
[1776707879652,48.39,75896.25,0.0,-0.97858,2e-05,2.56647]
[1776707879714,48.39,75896.25,0.0,-0.97858,2e-05,2.56647]
[1776707880390,48.39,75896.38,0.0,-0.97857,2e-05,2.56676]
[1776707882861,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883054,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883090,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883188,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883198,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883198,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883275,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883299,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883318,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883336,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883361,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883381,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883428,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883443,48.39,75896.11,0.0,-0.97858,2e-05,2.56617]
[1776707883529,48.39,75901.58,0.0,-0.97846,2e-05,2.57813]
[1776707884057,48.39,75901.58,0.0,-0.97846,2e-05,2.57813]
[1776707884150,48.39,75901.58,0.0,-0.97846,2e-05,2.57813]
[1776707884199,48.39,75901.58,0.0,-0.97846,2e-05,2.57813]
[1776707884315,48.39,75901.58,0.0,-0.97846,2e-05,2.57813]
[1776707884370,48.39,75901.58,0.0,-0.97846,2e-05,2.57813]
[1776707884441,48.39,75901.58,0.0,-0.97846,2e-05,2.57813]
[1776707884470,48.39,75901.93,0.0,-0.97846,2e-05,2.57888]
[1776707888464,48.39,75902.6,0.0,-0.97844,2e-05,2.58029]
[1776707888612,48.39,75902.6,0.0,-0.97844,2e-05,2.58029]
[1776707888648,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707888693,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707888715,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707888849,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707888953,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707888983,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707889068,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707889111,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707889196,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707889377,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707889441,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707889533,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707889588,48.39,75901.87,0.0,-0.97846,2e-05,2.57867]
[1776707889622,48.39,75905.99,0.0,-0.97837,2e-05,2.58728]
[1776707889693,48.39,75905.99,0.0,-0.97837,2e-05,2.58728]
[1776707890292,48.39,75905.99,0.0,-0.97837,2e-05,2.58728]
[1776707890379,48.39,75905.99,0.0,-0.97837,2e-05,2.58728]
[1776707890441,48.39,75905.99,0.0,-0.97837,2e-05,2.58728]
[1776707895564,48.39,75905.78,0.0,-0.97838,2e-05,2.58674]
[1776707895620,48.39,75905.78,0.0,-0.97838,2e-05,2.58674]
[1776707895623,48.39,75905.78,0.0,-0.97838,2e-05,2.58674]
[1776707895615,48.39,75903.08,0.0,-0.97844,2e-05,2.58074]
[1776707895696,48.39,75903.08,0.0,-0.97844,2e-05,2.58074]
[1776707895729,48.39,75903.08,0.0,-0.97844,2e-05,2.58074]
[1776707895752,48.39,75903.08,0.0,-0.97844,2e-05,2.58074]
[1776707895935,48.39,75903.08,0.0,-0.97844,2e-05,2.58074]
[1776707895987,48.39,75903.08,0.0,-0.97844,2e-05,2.58074]
[1776707896144,48.39,75903.08,0.0,-0.97844,2e-05,2.58074]
[1776707896196,48.39,75903.08,0.0,-0.97844,2e-05,2.58074]
[1776707896504,48.39,75903.06,0.0,-0.97844,2e-05,2.58069]
[1776707898272,48.39,75903.47,0.0,-0.97843,2e-05,2.58157]
[1776707898436,48.39,75903.47,0.0,-0.97843,2e-05,2.58157]
[1776707898445,48.39,75903.47,0.0,-0.97843,2e-05,2.58157]
[1776707898504,48.39,75903.47,0.0,-0.97843,2e-05,2.58157]
[1776707898580,48.39,75903.47,0.0,-0.97843,2e-05,2.58157]
[1776707898632,48.39,75903.47,0.0,-0.97843,2e-05,2.58157]
[1776707898610,48.39,75902.32,0.0,-0.97845,2e-05,2.57904]
[1776707898693,48.39,75902.32,0.0,-0.97845,2e-05,2.57904]
[1776707900806,48.39,75901.0,0.0,-0.97848,2e-05,2.57614]
[1776707900857,48.39,75901.0,0.0,-0.97848,2e-05,2.57614]
[1776707900877,48.39,75901.0,0.0,-0.97848,2e-05,2.57614]
[1776707900950,48.39,75901.0,0.0,-0.97848,2e-05,2.57614]
[1776707900971,48.39,75901.0,0.0,-0.97848,2e-05,2.57614]
[1776707901156,48.39,75901.0,0.0,-0.97848,2e-05,2.57614]
[1776707901480,48.39,75901.0,0.0,-0.97848,2e-05,2.57614]
[1776707901562,48.39,75901.0,0.0,-0.97848,2e-05,2.57614]
[1776707901539,48.39,75900.9,0.0,-0.97849,2e-05,2.57591]
[1776707901699,48.39,75900.9,0.0,-0.97849,2e-05,2.57591]
[1776707901760,48.39,75900.9,0.0,-0.97849,2e-05,2.57591]
[1776707902327,48.39,75900.9,0.0,-0.97849,2e-05,2.57591]
[1776707902437,48.39,75900.9,0.0,-0.97849,2e-05,2.57591]
[1776707902443,48.39,75900.9,0.0,-0.97849,2e-05,2.57591]
[1776707902486,48.39,75900.9,0.0,-0.97849,2e-05,2.57591]
[1776707902546,48.39,75901.47,0.0,-0.97847,2e-05,2.57716]
[1776707902691,48.39,75901.47,0.0,-0.97847,2e-05,2.57716]
[1776707902706,48.39,75901.47,0.0,-0.97847,2e-05,2.57716]
[1776707902755,48.39,75901.47,0.0,-0.97847,2e-05,2.57716]
[1776707902937,48.39,75901.47,0.0,-0.97847,2e-05,2.57716]
[1776707903553,48.39,75902.63,0.0,-0.97845,2e-05,2.57969]
[1776707903690,48.39,75902.63,0.0,-0.97845,2e-05,2.57969]
[1776707903745,48.39,75902.63,0.0,-0.97845,2e-05,2.57969]
[1776707903808,48.39,75902.63,0.0,-0.97845,2e-05,2.57969]
[1776707903861,48.39,75902.63,0.0,-0.97845,2e-05,2.57969]
[1776707903935,48.39,75902.63,0.0,-0.97845,2e-05,2.57969]
[1776707903945,48.39,75902.63,0.0,-0.97845,2e-05,2.57969]
[1776707903996,48.39,75902.63,0.0,-0.97845,2e-05,2.57969]
[1776707904559,48.39,75902.46,0.0,-0.97845,2e-05,2.57931]
[1776707907591,48.39,75951.24,0.0,-0.97739,2e-05,2.68831]
[1776707907901,48.39,75951.24,0.0,-0.97739,2e-05,2.68831]
[1776707908127,48.39,75951.24,0.0,-0.97739,2e-05,2.68831]
[1776707908598,48.39,75951.48,0.0,-0.97738,2e-05,2.6892]
[1776707908810,48.39,75951.48,0.0,-0.97738,2e-05,2.6892]
[1776707909539,48.39,75951.48,0.0,-0.97738,2e-05,2.6892]
[1776707909605,48.41,75951.74,0.0,-0.97734,2e-05,2.69323]
[1776707910449,48.41,75951.74,0.0,-0.97734,2e-05,2.69323]
[1776707910612,48.42,75952.03,0.0,-0.9773,2e-05,2.69725]
[1776707911620,48.42,75953.71,0.0,-0.97728,2e-05,2.69839]
[1776707912438,48.42,75953.71,0.0,-0.97728,2e-05,2.69839]
[1776707912626,48.42,75954.25,0.0,-0.97727,2e-05,2.69994]
[1776707913633,48.42,75957.9,0.0,-0.97718,2e-05,2.70855]
[1776707913683,48.42,75957.9,0.0,-0.97718,2e-05,2.70855]
[1776707913707,48.42,75957.9,0.0,-0.97718,2e-05,2.70855]
[1776707913746,48.42,75957.9,0.0,-0.97718,2e-05,2.70855]
[1776707914632,48.42,75957.9,0.0,-0.97718,2e-05,2.70855]
[1776707914647,48.42,75957.9,0.0,-0.97718,2e-05,2.70855]
[1776707914672,48.42,75957.9,0.0,-0.97718,2e-05,2.70855]
[1776707914640,48.43,75957.84,0.0,-0.97718,2e-05,2.70874]
[1776707914686,48.43,75957.84,0.0,-0.97718,2e-05,2.70874]
[1776707914699,48.43,75957.84,0.0,-0.97718,2e-05,2.70874]
[1776707915647,48.43,75957.9,0.0,-0.97717,2e-05,2.70919]
[1776707918475,48.43,75957.6,0.0,-0.97717,2e-05,2.70914]
[1776707918670,48.43,75983.64,0.0,-0.97658,2e-05,2.76905]
[1776707920684,48.43,75983.37,0.0,-0.97658,2e-05,2.76896]
[1776707921804,48.43,75983.37,0.0,-0.97658,2e-05,2.76896]
[1776707924947,48.44,75983.6,0.0,-0.97657,2e-05,2.77016]
[1776707925002,48.44,75983.6,0.0,-0.97657,2e-05,2.77016]
[1776707925053,48.44,75983.6,0.0,-0.97657,2e-05,2.77016]
[1776707925157,48.44,75983.6,0.0,-0.97657,2e-05,2.77016]
[1776707925200,48.44,75983.6,0.0,-0.97657,2e-05,2.77016]
[1776707925224,48.44,75983.59,0.0,-0.97657,2e-05,2.77058]
[1776707928264,48.44,75983.43,0.0,-0.97657,2e-05,2.77044]
[1776707928367,48.44,75983.43,0.0,-0.97657,2e-05,2.77044]
[1776707928419,48.44,75983.43,0.0,-0.97657,2e-05,2.77044]
[1776707928448,48.44,75983.43,0.0,-0.97657,2e-05,2.77044]
[1776707928473,48.44,75983.43,0.0,-0.97657,2e-05,2.77044]
[1776707928505,48.44,75983.43,0.0,-0.97657,2e-05,2.77044]
[1776707928588,48.44,75983.43,0.0,-0.97657,2e-05,2.77044]
[1776707928639,48.44,75983.43,0.0,-0.97657,2e-05,2.77044]
[1776707928693,48.44,75982.88,0.0,-0.97658,2e-05,2.76962]
[1776707929583,48.44,75982.88,0.0,-0.97658,2e-05,2.76962]
[1776707929702,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707929729,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707929838,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707929862,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707929894,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707929944,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707930017,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707930201,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707930350,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707930445,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707930460,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707930585,48.44,75981.99,0.0,-0.9766,2e-05,2.76779]
[1776707930683,48.44,75981.47,0.0,-0.97661,2e-05,2.76683]
[1776707930937,48.44,75981.47,0.0,-0.97661,2e-05,2.76683]
[1776707935730,48.45,75980.12,0.0,-0.97662,2e-05,2.7649]
[1776707935837,48.45,75980.12,0.0,-0.97662,2e-05,2.7649]
[1776707935849,48.45,75980.12,0.0,-0.97662,2e-05,2.7649]
[1776707935947,48.45,75980.12,0.0,-0.97662,2e-05,2.7649]
[1776707935965,48.45,75980.12,0.0,-0.97662,2e-05,2.7649]
[1776707935980,48.45,75980.12,0.0,-0.97662,2e-05,2.7649]
[1776707936018,48.45,75980.12,0.0,-0.97662,2e-05,2.7649]
[1776707936173,48.45,75980.12,0.0,-0.97662,2e-05,2.7649]
[1776707936213,48.45,75980.12,0.0,-0.97662,2e-05,2.7649]
[1776707936744,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707936948,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707936950,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707936961,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707937104,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707937108,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707937130,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707937201,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707937214,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707937226,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707937441,48.45,75980.09,0.0,-0.97662,2e-05,2.76507]
[1776707937542,48.45,75973.51,0.0,-0.97677,2e-05,2.75019]
[1776707938313,48.45,75973.51,0.0,-0.97677,2e-05,2.75019]
[1776707938335,48.45,75973.51,0.0,-0.97677,2e-05,2.75019]
[1776707938386,48.45,75973.51,0.0,-0.97677,2e-05,2.75019]
[1776707938441,48.45,75973.51,0.0,-0.97677,2e-05,2.75019]
[1776707938542,48.45,75970.47,0.0,-0.97684,2e-05,2.74348]
[1776707938714,48.45,75970.47,0.0,-0.97684,2e-05,2.74348]
[1776707938810,48.45,75970.47,0.0,-0.97684,2e-05,2.74348]
[1776707938940,48.45,75970.47,0.0,-0.97684,2e-05,2.74348]
[1776707939196,48.45,75970.47,0.0,-0.97684,2e-05,2.74348]
[1776707939201,48.45,75970.47,0.0,-0.97684,2e-05,2.74348]
[1776707939253,48.45,75970.47,0.0,-0.97684,2e-05,2.74348]
[1776707939614,48.45,75970.47,0.0,-0.97684,2e-05,2.74348]
[1776707939648,48.45,75970.47,0.0,-0.97684,2e-05,2.74348]
[1776707939619,48.45,75958.92,0.0,-0.97709,2e-05,2.7174]
[1776707939705,48.45,75958.92,0.0,-0.97709,2e-05,2.7174]
[1776707939822,48.45,75958.33,0.0,-0.9771,2e-05,2.71638]
[1776707941071,48.45,75958.33,0.0,-0.9771,2e-05,2.71638]
[1776707941184,48.45,75958.33,0.0,-0.9771,2e-05,2.71638]
[1776707941197,48.45,75958.33,0.0,-0.9771,2e-05,2.71638]
[1776707941309,48.45,75958.33,0.0,-0.9771,2e-05,2.71638]
[1776707941324,48.45,75958.33,0.0,-0.9771,2e-05,2.71638]
[1776707941440,48.45,75958.33,0.0,-0.9771,2e-05,2.71638]
[1776707941444,48.45,75958.33,0.0,-0.9771,2e-05,2.71638]
[1776707941595,48.45,75958.33,0.0,-0.9771,2e-05,2.71638]
[1776707941695,48.45,75958.33,0.0,-0.9771,2e-05,2.71638]
[1776707941713,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707941726,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707941938,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707941953,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707942012,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707942190,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707942229,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707942251,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707942462,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707942573,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707942627,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707942697,48.46,75957.87,0.0,-0.97711,2e-05,2.71565]
[1776707942674,48.46,75959.1,0.0,-0.97708,2e-05,2.71876]
[1776707942889,48.46,75959.1,0.0,-0.97708,2e-05,2.71876]
[1776707943017,48.46,75959.1,0.0,-0.97708,2e-05,2.71876]
[1776707943027,48.46,75959.1,0.0,-0.97708,2e-05,2.71876]
[1776707943086,48.46,75959.1,0.0,-0.97708,2e-05,2.71876]
[1776707943192,48.46,75959.1,0.0,-0.97708,2e-05,2.71876]
[1776707945260,48.46,75959.07,0.0,-0.97707,2e-05,2.71932]
[1776707945382,48.46,75959.07,0.0,-0.97707,2e-05,2.71932]
[1776707945439,48.46,75959.07,0.0,-0.97707,2e-05,2.71932]
[1776707945443,48.46,75959.07,0.0,-0.97707,2e-05,2.71932]
[1776707945612,48.46,75959.07,0.0,-0.97707,2e-05,2.71932]
[1776707945677,48.46,75959.07,0.0,-0.97707,2e-05,2.71932]
[1776707945696,48.46,75959.07,0.0,-0.97707,2e-05,2.71932]
[1776707945716,48.46,75965.21,0.0,-0.97693,2e-05,2.73362]
[1776707945863,48.46,75961.16,0.0,-0.97702,2e-05,2.72467]
[1776707947878,48.47,75957.89,0.0,-0.97709,2e-05,2.71783]
[1776707949532,48.47,75957.89,0.0,-0.97709,2e-05,2.71783]
[1776707949591,48.47,75957.89,0.0,-0.97709,2e-05,2.71783]
[1776707949708,48.47,75957.89,0.0,-0.97709,2e-05,2.71783]
[1776707949809,48.47,75957.12,0.0,-0.9771,2e-05,2.71639]
[1776707949934,48.47,75957.12,0.0,-0.9771,2e-05,2.71639]
[1776707949957,48.47,75957.12,0.0,-0.9771,2e-05,2.71639]
[1776707950201,48.47,75957.12,0.0,-0.9771,2e-05,2.71639]
[1776707950356,48.47,75957.12,0.0,-0.9771,2e-05,2.71639]
[1776707950447,48.47,75957.12,0.0,-0.9771,2e-05,2.71639]
[1776707950580,48.47,75957.12,0.0,-0.9771,2e-05,2.71639]
[1776707950635,48.47,75957.12,0.0,-0.9771,2e-05,2.71639]
[1776707950691,48.47,75957.12,0.0,-0.9771,2e-05,2.71639]
[1776707950671,48.47,75956.52,0.0,-0.97711,2e-05,2.71534]
[1776707950941,48.47,75956.52,0.0,-0.97711,2e-05,2.71534]
[1776707951144,48.47,75956.52,0.0,-0.97711,2e-05,2.71534]
[1776707951230,48.47,75956.52,0.0,-0.97711,2e-05,2.71534]
[1776707951266,48.47,75956.52,0.0,-0.97711,2e-05,2.71534]
[1776707951319,48.47,75956.52,0.0,-0.97711,2e-05,2.71534]
[1776707951442,48.47,75956.52,0.0,-0.97711,2e-05,2.71534]
[1776707951540,48.47,75954.86,0.0,-0.97715,2e-05,2.71188]
[1776707952786,48.47,75952.78,0.0,-0.97719,2e-05,2.70748]
[1776707952839,48.47,75952.78,0.0,-0.97719,2e-05,2.70748]
[1776707952892,48.47,75952.78,0.0,-0.97719,2e-05,2.70748]
[1776707952944,48.47,75952.78,0.0,-0.97719,2e-05,2.70748]
[1776707953074,48.47,75952.78,0.0,-0.97719,2e-05,2.70748]
[1776707953128,48.47,75952.78,0.0,-0.97719,2e-05,2.70748]
[1776707953203,48.47,75952.78,0.0,-0.97719,2e-05,2.70748]
[1776707953229,48.47,75952.83,0.0,-0.97719,2e-05,2.70792]
[1776707955702,48.47,75951.4,0.0,-0.97721,2e-05,2.70501]
[1776707955782,48.48,75950.82,0.0,-0.97722,2e-05,2.70402]
[1776707955790,48.48,75950.82,0.0,-0.97722,2e-05,2.70402]
[1776707955941,48.48,75950.82,0.0,-0.97722,2e-05,2.70402]
[1776707956203,48.48,75950.82,0.0,-0.97722,2e-05,2.70402]
[1776707956239,48.48,75950.82,0.0,-0.97722,2e-05,2.70402]
[1776707956262,48.48,75950.82,0.0,-0.97722,2e-05,2.70402]
[1776707956304,48.48,75951.15,0.0,-0.97721,2e-05,2.7051]
[1776707958203,48.48,75949.74,0.0,-0.97724,2e-05,2.70224]
[1776707958335,48.48,75949.74,0.0,-0.97724,2e-05,2.70224]
[1776707958346,48.48,75949.74,0.0,-0.97724,2e-05,2.70224]
[1776707958441,48.48,75949.74,0.0,-0.97724,2e-05,2.70224]
[1776707958542,48.48,75948.13,0.0,-0.97727,2e-05,2.69894]
[1776707959944,48.48,75946.99,0.0,-0.9773,2e-05,2.6967]
[1776707959991,48.48,75946.99,0.0,-0.9773,2e-05,2.6967]
[1776707960133,48.48,75946.99,0.0,-0.9773,2e-05,2.6967]
[1776707960185,48.48,75946.99,0.0,-0.9773,2e-05,2.6967]
[1776707960197,48.48,75946.99,0.0,-0.9773,2e-05,2.6967]
[1776707960261,48.48,75946.99,0.0,-0.9773,2e-05,2.6967]
[1776707960315,48.48,75946.99,0.0,-0.9773,2e-05,2.6967]
[1776707960354,48.48,75946.95,0.0,-0.97729,2e-05,2.69696]
[1776707960755,48.48,75946.95,0.0,-0.97729,2e-05,2.69696]
[1776707960899,48.48,75946.95,0.0,-0.97729,2e-05,2.69696]
[1776707960940,48.48,75946.95,0.0,-0.97729,2e-05,2.69696]
[1776707960952,48.48,75946.95,0.0,-0.97729,2e-05,2.69696]
[1776707960972,48.48,75945.93,0.0,-0.97731,2e-05,2.695]
[1776707966525,48.49,75945.32,0.0,-0.97731,2e-05,2.695]
[1776707966531,48.49,75945.32,0.0,-0.97731,2e-05,2.695]
[1776707966578,48.49,75945.32,0.0,-0.97731,2e-05,2.695]
[1776707966689,48.49,75945.32,0.0,-0.97731,2e-05,2.695]
[1776707966626,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707966771,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707966883,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707966943,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967016,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967169,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967193,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967273,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967422,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967437,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967530,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967657,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967693,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967708,48.49,75944.19,0.0,-0.97733,2e-05,2.6928]
[1776707967612,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707967859,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707967911,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707967942,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707967986,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707968173,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707968195,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707968382,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707968571,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707968611,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707968688,48.49,75944.06,0.0,-0.97733,2e-05,2.69285]
[1776707968665,48.5,75944.78,0.0,-0.97731,2e-05,2.69483]
[1776707968798,48.5,75944.78,0.0,-0.97731,2e-05,2.69483]
[1776707968909,48.5,75944.78,0.0,-0.97731,2e-05,2.69483]
[1776707968937,48.5,75944.78,0.0,-0.97731,2e-05,2.69483]
[1776707969040,48.5,75944.78,0.0,-0.97731,2e-05,2.69483]
[1776707969086,48.5,75944.78,0.0,-0.97731,2e-05,2.69483]
[1776707969196,48.5,75944.78,0.0,-0.97731,2e-05,2.69483]
[1776707969202,48.5,75944.78,0.0,-0.97731,2e-05,2.69483]
[1776707969305,48.5,75944.78,0.0,-0.97731,2e-05,2.69483]
[1776707969406,48.5,75944.79,0.0,-0.97731,2e-05,2.69519]
[1776707970036,48.5,75946.68,0.0,-0.97726,2e-05,2.69981]
[1776707971939,48.5,75947.21,0.0,-0.97727,2e-05,2.69835]
[1776707972191,48.5,75947.21,0.0,-0.97727,2e-05,2.69835]
[1776707972334,48.5,75947.21,0.0,-0.97727,2e-05,2.69835]
[1776707972387,48.5,75947.21,0.0,-0.97727,2e-05,2.69835]
[1776707972436,48.5,75947.17,0.0,-0.97727,2e-05,2.69859]
[1776707975071,48.51,75944.49,0.0,-0.97732,2e-05,2.69355]
[1776707975938,48.51,75944.49,0.0,-0.97732,2e-05,2.69355]
[1776707975945,48.51,75944.49,0.0,-0.97732,2e-05,2.69355]
[1776707976079,48.51,75944.49,0.0,-0.97732,2e-05,2.69355]
[1776707976188,48.51,75944.49,0.0,-0.97732,2e-05,2.69355]
[1776707976190,48.51,75944.49,0.0,-0.97732,2e-05,2.69355]
[1776707976322,48.51,75944.49,0.0,-0.97732,2e-05,2.69355]
[1776707976388,48.51,75944.49,0.0,-0.97732,2e-05,2.69355]
[1776707976416,48.51,75944.98,0.0,-0.97731,2e-05,2.695]
[1776707976821,48.51,75944.98,0.0,-0.97731,2e-05,2.695]
[1776707976921,48.51,75944.98,0.0,-0.97731,2e-05,2.695]
[1776707976963,48.51,75944.98,0.0,-0.97731,2e-05,2.695]
[1776707977179,48.51,75944.98,0.0,-0.97731,2e-05,2.695]
[1776707977468,48.51,75944.98,0.0,-0.97731,2e-05,2.695]
[1776707977551,48.51,75944.98,0.0,-0.97731,2e-05,2.695]
[1776707977640,48.51,75933.5,0.0,-0.97756,2e-05,2.66951]
[1776707977941,48.51,75933.5,0.0,-0.97756,2e-05,2.66951]
[1776707977969,48.51,75933.5,0.0,-0.97756,2e-05,2.66951]
[1776707977995,48.51,75933.5,0.0,-0.97756,2e-05,2.66951]
[1776707978203,48.51,75933.5,0.0,-0.97756,2e-05,2.66951]
[1776707978701,48.51,75933.5,0.0,-0.97756,2e-05,2.66951]
[1776707978753,48.51,75933.5,0.0,-0.97756,2e-05,2.66951]
[1776707978309,48.51,75920.49,0.0,-0.97784,2e-05,2.64084]
[1776707978940,48.51,75920.49,0.0,-0.97784,2e-05,2.64084]
[1776707979099,48.51,75921.53,0.0,-0.97781,2e-05,2.64359]
[1776707981381,48.51,75921.67,0.0,-0.9778,2e-05,2.64432]
[1776707981449,48.51,75921.67,0.0,-0.9778,2e-05,2.64432]
[1776707981515,48.51,75921.67,0.0,-0.9778,2e-05,2.64432]
[1776707981682,48.51,75921.67,0.0,-0.9778,2e-05,2.64432]
[1776707981688,48.51,75921.67,0.0,-0.9778,2e-05,2.64432]
[1776707981737,48.51,75921.78,0.0,-0.9778,2e-05,2.64445]
[1776707981945,48.51,75921.78,0.0,-0.9778,2e-05,2.64445]
[1776707982133,48.51,75921.78,0.0,-0.9778,2e-05,2.64445]
[1776707982188,48.51,75921.78,0.0,-0.9778,2e-05,2.64434]
[1776707983128,48.51,75925.67,0.0,-0.97772,2e-05,2.6529]
[1776707983936,48.51,75925.67,0.0,-0.97772,2e-05,2.6529]
[1776707990177,48.52,75926.67,0.0,-0.97768,2e-05,2.65637]
[1776707993199,48.52,75924.32,0.0,-0.97772,2e-05,2.65234]
[1776707994205,48.53,75929.76,0.0,-0.9776,2e-05,2.66491]
[1776707995213,48.53,75932.68,0.0,-0.97753,2e-05,2.67185]
[1776708000256,48.54,75934.63,0.0,-0.97747,2e-05,2.67815]
[1776708001255,48.54,75942.81,0.0,-0.97729,2e-05,2.69695]
[1776708002262,48.54,75946.22,0.0,-0.97721,2e-05,2.70501]
[1776708002827,48.54,75946.22,0.0,-0.97721,2e-05,2.70501]
[1776708002935,48.54,75946.22,0.0,-0.97721,2e-05,2.70501]
[1776708003155,48.54,75946.22,0.0,-0.97721,2e-05,2.70501]
[1776708003200,48.54,75946.22,0.0,-0.97721,2e-05,2.70501]
[1776708003270,48.54,75958.33,0.0,-0.97693,2e-05,2.73285]
[1776708004277,48.54,75964.59,0.0,-0.97679,2e-05,2.74744]
[1776708005284,48.54,75972.05,0.0,-0.97662,2e-05,2.76483]
[1776708006291,48.55,75974.76,0.0,-0.97653,2e-05,2.77346]
[1776708007298,48.56,75976.06,0.0,-0.97648,2e-05,2.7787]
[1776708010319,48.59,75980.04,0.0,-0.97632,2e-05,2.79422]
[1776708013340,48.59,75981.68,0.0,-0.97628,2e-05,2.79858]
[1776708016651,48.59,75982.17,0.0,-0.97626,2e-05,2.80009]
[1776708016733,48.59,75982.17,0.0,-0.97626,2e-05,2.80009]
[1776708016784,48.6,75984.69,0.0,-0.9762,2e-05,2.80612]
[1776708016935,48.6,75984.69,0.0,-0.9762,2e-05,2.80612]
[1776708017480,48.6,75988.91,0.0,-0.97611,2e-05,2.81611]
[1776708018615,48.6,75988.91,0.0,-0.97611,2e-05,2.81611]
[1776708018643,48.6,75990.12,0.0,-0.97608,2e-05,2.81908]
[1776708018992,48.6,75990.12,0.0,-0.97608,2e-05,2.81908]
[1776708019382,48.6,75996.18,0.0,-0.97593,2e-05,2.83339]
[1776708020389,48.6,75997.42,0.0,-0.9759,2e-05,2.83642]
[1776708021903,48.6,75998.24,0.0,-0.97588,2e-05,2.83847]
[1776708022644,48.6,75998.24,0.0,-0.97588,2e-05,2.83847]
[1776708022709,48.6,75986.94,0.0,-0.97614,2e-05,2.81222]
[1776708023410,48.6,75986.0,0.0,-0.97616,2e-05,2.81021]
[1776708025099,48.6,75986.52,0.0,-0.97615,2e-05,2.81159]
[1776708025118,48.6,75986.52,0.0,-0.97615,2e-05,2.81159]
[1776708025416,48.6,75986.52,0.0,-0.97615,2e-05,2.81159]
[1776708025639,48.6,75986.52,0.0,-0.97615,2e-05,2.81159]
[1776708025700,48.6,75979.5,0.0,-0.97631,2e-05,2.79547]
[1776708026431,48.6,75968.45,0.0,-0.97657,2e-05,2.76974]
[1776708027437,48.6,75968.36,0.0,-0.97657,2e-05,2.76935]
[1776708028445,48.6,75977.76,0.0,-0.97636,2e-05,2.79085]
[1776708029135,48.6,75977.76,0.0,-0.97636,2e-05,2.79085]
[1776708029468,48.6,75977.76,0.0,-0.97636,2e-05,2.79085]
[1776708029545,48.6,75980.87,0.0,-0.97629,2e-05,2.79782]
[1776708030049,48.6,75980.87,0.0,-0.97629,2e-05,2.79782]
[1776708030459,48.6,75982.41,0.0,-0.97625,2e-05,2.80116]
[1776708031466,48.6,75983.48,0.0,-0.97626,2e-05,2.80033]
[1776708032854,48.6,75984.42,0.0,-0.97624,2e-05,2.80227]
[1776708032940,48.6,75984.42,0.0,-0.97624,2e-05,2.80227]
[1776708033480,48.59,75992.12,0.0,-0.97606,2e-05,2.81994]
[1776708034487,48.59,75992.82,0.0,-0.97605,2e-05,2.8213]
[1776708036501,48.59,75990.02,0.0,-0.97612,2e-05,2.81422]
[1776708037508,48.59,75993.61,0.0,-0.97604,2e-05,2.82233]
[1776708037876,48.59,75993.61,0.0,-0.97604,2e-05,2.82233]
[1776708039109,48.59,75994.63,0.0,-0.97602,2e-05,2.82443]
[1776708040530,48.59,75992.47,0.0,-0.97607,2e-05,2.81884]
[1776708042543,48.58,75983.97,0.0,-0.97627,2e-05,2.79854]
[1776708042916,48.58,75983.97,0.0,-0.97627,2e-05,2.79854]
[1776708043550,48.58,75978.51,0.0,-0.9764,2e-05,2.78566]
[1776708046095,48.58,75979.11,0.0,-0.97639,2e-05,2.78662]
[1776708046571,48.58,75976.16,0.0,-0.97646,2e-05,2.7796]
[1776708047578,48.58,75973.37,0.0,-0.97653,2e-05,2.77296]
[1776708048585,48.58,75975.07,0.0,-0.97649,2e-05,2.77669]
[1776708050599,48.58,75977.23,0.0,-0.97645,2e-05,2.78127]
[1776708053620,48.57,75974.29,0.0,-0.97652,2e-05,2.77387]
[1776708054351,48.57,75974.29,0.0,-0.97652,2e-05,2.77387]
[1776708054756,48.57,75974.29,0.0,-0.97652,2e-05,2.77387]
[1776708054776,48.57,75985.68,0.0,-0.97626,2e-05,2.80001]
[1776708055190,48.57,75985.68,0.0,-0.97626,2e-05,2.80001]
[1776708055636,48.57,75986.26,0.0,-0.97625,2e-05,2.80111]
[1776708056643,48.57,75980.61,0.0,-0.97638,2e-05,2.78778]
[1776708059426,48.57,75981.62,0.0,-0.97636,2e-05,2.78967]
[1776708059663,48.57,75977.32,0.0,-0.97646,2e-05,2.77951]
[1776708060671,48.57,75972.67,0.0,-0.97657,2e-05,2.76859]
[1776708061678,48.57,75969.67,0.0,-0.97664,2e-05,2.7615]
[1776708063692,48.56,75968.58,0.0,-0.97667,2e-05,2.75864]
[1776708064729,48.56,75968.58,0.0,-0.97667,2e-05,2.75864]
[1776708065708,48.56,75962.42,0.0,-0.97682,2e-05,2.74365]
[1776708067722,48.55,75961.29,0.0,-0.97686,2e-05,2.73971]
[1776708068729,48.55,75958.91,0.0,-0.97692,2e-05,2.73361]
[1776708069736,48.55,75953.38,0.0,-0.97705,2e-05,2.72036]
[1776708071756,48.54,75958.86,0.0,-0.97694,2e-05,2.73155]
[1776708072759,48.54,75960.93,0.0,-0.9769,2e-05,2.73561]
[1776708073772,48.54,75991.73,0.0,-0.9762,2e-05,2.8059]
[1776708074351,48.54,75991.73,0.0,-0.9762,2e-05,2.8059]
[1776708074577,48.54,75991.73,0.0,-0.9762,2e-05,2.8059]
[1776708074651,48.54,75991.73,0.0,-0.9762,2e-05,2.8059]
[1776708074864,48.54,75991.73,0.0,-0.9762,2e-05,2.8059]
[1776708074776,48.53,76009.18,0.0,-0.97581,2e-05,2.8459]
[1776708075784,48.53,76009.02,0.0,-0.97581,2e-05,2.84552]
[1776708075965,48.53,76009.02,0.0,-0.97581,2e-05,2.84552]
[1776708076808,48.53,76014.91,0.0,-0.97567,2e-05,2.85938]
[1776708077346,48.53,76014.91,0.0,-0.97567,2e-05,2.85938]
[1776708077807,48.53,76023.83,0.0,-0.97546,2e-05,2.88033]
[1776708078813,48.53,76023.57,0.0,-0.97547,2e-05,2.87965]
[1776708079840,48.53,76067.57,0.0,-0.97441,2e-05,2.98529]
[1776708080267,48.53,76067.57,0.0,-0.97441,2e-05,2.98529]
[1776708080834,48.53,76067.99,0.0,-0.9744,2e-05,2.98625]
[1776708081165,48.53,76067.99,0.0,-0.9744,2e-05,2.98625]
[1776708081840,48.53,76055.71,0.0,-0.9747,2e-05,2.95623]
[1776708082847,48.53,76045.13,0.0,-0.97496,2e-05,2.93064]
[1776708083339,48.53,76045.13,0.0,-0.97496,2e-05,2.93064]
[1776708083684,48.53,76045.13,0.0,-0.97496,2e-05,2.93064]
[1776708083856,48.53,76037.92,0.0,-0.97513,2e-05,2.91331]
[1776708084429,48.53,76037.92,0.0,-0.97513,2e-05,2.91331]
[1776708084444,48.53,76037.92,0.0,-0.97513,2e-05,2.91331]
[1776708084862,48.53,76035.01,0.0,-0.9752,2e-05,2.90634]
[1776708085446,48.53,76035.01,0.0,-0.9752,2e-05,2.90634]
[1776708085965,48.53,76035.01,0.0,-0.9752,2e-05,2.90634]
[1776708085892,48.53,76045.53,0.0,-0.97495,2e-05,2.93155]
[1776708086885,48.53,76059.45,0.0,-0.97461,2e-05,2.96515]
[1776708087892,48.53,76048.92,0.0,-0.97487,2e-05,2.93972]
[1776708088899,48.53,76046.17,0.0,-0.97493,2e-05,2.93304]
[1776708089613,48.53,76046.17,0.0,-0.97493,2e-05,2.93304]
[1776708089906,48.53,76035.11,0.0,-0.9752,2e-05,2.90653]
[1776708091697,48.53,76035.2,0.0,-0.9752,2e-05,2.90674]
[1776708091920,48.53,76031.78,0.0,-0.9753,2e-05,2.89549]
[1776708092927,48.53,76025.86,0.0,-0.97545,2e-05,2.88146]
[1776708093813,48.53,76025.86,0.0,-0.97545,2e-05,2.88146]
[1776708093866,48.53,76025.86,0.0,-0.97545,2e-05,2.88146]
[1776708093889,48.53,76025.86,0.0,-0.97545,2e-05,2.88146]
[1776708093918,48.53,76025.86,0.0,-0.97545,2e-05,2.88146]
[1776708093949,48.53,76025.84,0.0,-0.97545,2e-05,2.88147]
[1776708094525,48.53,76025.84,0.0,-0.97545,2e-05,2.88147]
[1776708094643,48.53,76025.84,0.0,-0.97545,2e-05,2.88147]
[1776708094706,48.53,76025.84,0.0,-0.97545,2e-05,2.88147]
[1776708094755,48.53,76025.84,0.0,-0.97545,2e-05,2.88147]
[1776708094941,48.53,76025.49,0.0,-0.97546,2e-05,2.88029]
[1776708096572,48.53,76025.49,0.0,-0.97546,2e-05,2.88029]
[1776708097263,48.53,76026.22,0.0,-0.97545,2e-05,2.88131]
[1776708097313,48.53,76026.22,0.0,-0.97545,2e-05,2.88131]
[1776708097410,48.53,76026.22,0.0,-0.97545,2e-05,2.88131]
[1776708097480,48.52,76053.02,0.0,-0.97481,2e-05,2.94504]
[1776708097967,48.52,76076.11,0.0,-0.97424,2e-05,3.00109]
[1776708098975,48.52,76079.67,0.0,-0.97417,2e-05,3.00877]
[1776708100327,48.52,76079.67,0.0,-0.97417,2e-05,3.00877]
[1776708100330,48.52,76080.02,0.0,-0.97417,2e-05,3.00837]
[1776708100989,48.52,76074.45,0.0,-0.97431,2e-05,2.99476]
[1776708102449,48.52,76074.45,0.0,-0.97431,2e-05,2.99476]
[1776708102521,48.51,76072.57,0.0,-0.97436,2e-05,2.98992]
[1776708103545,48.51,76072.57,0.0,-0.97436,2e-05,2.98992]
[1776708103563,48.51,76072.57,0.0,-0.97436,2e-05,2.98992]
[1776708103694,48.51,76072.57,0.0,-0.97436,2e-05,2.98992]
[1776708103754,48.51,76075.18,0.0,-0.97429,2e-05,2.99618]
[1776708104408,48.51,76075.18,0.0,-0.97429,2e-05,2.99618]
[1776708104454,48.51,76075.18,0.0,-0.97429,2e-05,2.99618]
[1776708104475,48.51,76075.18,0.0,-0.97429,2e-05,2.99618]
[1776708104476,48.51,76075.18,0.0,-0.97429,2e-05,2.99618]
[1776708104504,48.51,76075.18,0.0,-0.97429,2e-05,2.99618]
[1776708104562,48.51,76075.18,0.0,-0.97429,2e-05,2.99618]
[1776708104619,48.51,76075.18,0.0,-0.97429,2e-05,2.99618]
[1776708104697,48.51,76075.18,0.0,-0.97429,2e-05,2.99618]
[1776708104799,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105349,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105410,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105428,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105434,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105493,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105518,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105547,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105583,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105696,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105744,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105938,48.51,76070.59,0.0,-0.97441,2e-05,2.98486]
[1776708105798,48.51,76069.71,0.0,-0.97443,2e-05,2.98262]
[1776708106454,48.51,76069.71,0.0,-0.97443,2e-05,2.98262]
[1776708106461,48.51,76069.71,0.0,-0.97443,2e-05,2.98262]
[1776708106506,48.51,76069.71,0.0,-0.97443,2e-05,2.98262]
[1776708106674,48.51,76069.71,0.0,-0.97443,2e-05,2.98262]
[1776708106693,48.51,76069.71,0.0,-0.97443,2e-05,2.98262]
[1776708106698,48.51,76069.71,0.0,-0.97443,2e-05,2.98262]
[1776708106775,48.51,76068.84,0.0,-0.97445,2e-05,2.98041]
[1776708107032,48.51,76065.03,0.0,-0.97455,2e-05,2.97106]
[1776708108154,48.51,76065.03,0.0,-0.97455,2e-05,2.97106]
[1776708108198,48.51,76065.03,0.0,-0.97455,2e-05,2.97106]
[1776708108432,48.51,76065.03,0.0,-0.97455,2e-05,2.97106]
[1776708108458,48.51,76065.03,0.0,-0.97455,2e-05,2.97106]
[1776708108696,48.51,76065.03,0.0,-0.97455,2e-05,2.97106]
[1776708108709,48.51,76062.61,0.0,-0.97461,2e-05,2.96511]
[1776708109012,48.51,76062.61,0.0,-0.97461,2e-05,2.96511]
[1776708109173,48.51,76062.61,0.0,-0.97461,2e-05,2.96511]
[1776708109201,48.51,76062.61,0.0,-0.97461,2e-05,2.96511]
[1776708109803,48.51,76062.61,0.0,-0.97461,2e-05,2.96511]
[1776708109952,48.51,76062.61,0.0,-0.97461,2e-05,2.96511]
[1776708109958,48.51,76058.84,0.0,-0.9747,2e-05,2.95592]
[1776708110053,48.51,76041.43,0.0,-0.97512,2e-05,2.91405]
[1776708111060,48.51,76033.52,0.0,-0.97531,2e-05,2.89511]
[1776708112067,48.51,76024.37,0.0,-0.97554,2e-05,2.87247]
[1776708113073,48.5,76033.99,0.0,-0.97532,2e-05,2.89442]
[1776708114081,48.5,76030.24,0.0,-0.97542,2e-05,2.88457]
[1776708115916,48.5,76030.24,0.0,-0.97542,2e-05,2.88457]
[1776708115955,48.5,76043.44,0.0,-0.9751,2e-05,2.91611]
[1776708116143,48.5,76043.44,0.0,-0.9751,2e-05,2.91611]
[1776708116198,48.5,76053.48,0.0,-0.97486,2e-05,2.94023]
[1776708117102,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118404,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118444,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118456,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118508,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118636,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118650,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118659,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118667,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118675,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118695,48.5,76055.85,0.0,-0.9748,2e-05,2.94591]
[1776708118725,48.5,76061.18,0.0,-0.97467,2e-05,2.95875]
[1776708119319,48.5,76061.18,0.0,-0.97467,2e-05,2.95875]
[1776708119443,48.5,76061.18,0.0,-0.97467,2e-05,2.95875]
[1776708119532,48.5,76061.18,0.0,-0.97467,2e-05,2.95875]
[1776708119546,48.5,76061.18,0.0,-0.97467,2e-05,2.95875]
[1776708119630,48.5,76061.18,0.0,-0.97467,2e-05,2.95875]
[1776708119706,48.5,76061.18,0.0,-0.97467,2e-05,2.95875]
[1776708120649,48.5,76062.3,0.0,-0.97465,2e-05,2.96083]
[1776708120713,48.5,76062.3,0.0,-0.97465,2e-05,2.96083]
[1776708120730,48.5,76066.27,0.0,-0.97455,2e-05,2.97039]
[1776708121135,48.5,76056.78,0.0,-0.97479,2e-05,2.94734]
[1776708122801,48.5,76056.78,0.0,-0.97479,2e-05,2.94734]
[1776708122818,48.5,76056.78,0.0,-0.97479,2e-05,2.94734]
[1776708122921,48.5,76056.78,0.0,-0.97479,2e-05,2.94734]
[1776708122948,48.5,76056.78,0.0,-0.97479,2e-05,2.94734]
[1776708122965,48.5,76056.78,0.0,-0.97479,2e-05,2.94734]
[1776708122904,48.5,76053.58,0.0,-0.97486,2e-05,2.93959]
[1776708123894,48.5,76053.58,0.0,-0.97486,2e-05,2.93959]
[1776708123955,48.5,76053.58,0.0,-0.97486,2e-05,2.93959]
[1776708123149,48.5,76052.92,0.0,-0.97488,2e-05,2.93797]
[1776708124200,48.5,76052.92,0.0,-0.97488,2e-05,2.93797]
[1776708124262,48.5,76052.92,0.0,-0.97488,2e-05,2.93797]
[1776708124373,48.5,76052.92,0.0,-0.97488,2e-05,2.93797]
[1776708124411,48.5,76052.92,0.0,-0.97488,2e-05,2.93797]
[1776708124441,48.5,76052.92,0.0,-0.97488,2e-05,2.93797]
[1776708124463,48.5,76056.5,0.0,-0.97479,2e-05,2.94657]
[1776708125068,48.5,76056.5,0.0,-0.97479,2e-05,2.94657]
[1776708125279,48.5,76056.5,0.0,-0.97479,2e-05,2.94657]
[1776708125754,48.5,76056.5,0.0,-0.97479,2e-05,2.94657]
[1776708125803,48.5,76069.32,0.0,-0.97448,2e-05,2.97759]
[1776708126233,48.5,76069.32,0.0,-0.97448,2e-05,2.97759]
[1776708126532,48.5,76079.97,0.0,-0.97422,2e-05,3.00347]
[1776708128186,48.49,76080.75,0.0,-0.9742,2e-05,3.00512]
[1776708129105,48.49,76080.75,0.0,-0.9742,2e-05,3.00512]
[1776708129485,48.49,76080.75,0.0,-0.9742,2e-05,3.00512]
[1776708129486,48.49,76091.43,0.0,-0.97394,2e-05,3.03121]
[1776708130200,48.49,76084.78,0.0,-0.97411,2e-05,3.01469]
[1776708131192,48.49,76084.78,0.0,-0.97411,2e-05,3.01469]
[1776708131207,48.49,76086.29,0.0,-0.97407,2e-05,3.01826]
[1776708132215,48.49,76081.78,0.0,-0.97419,2e-05,3.00706]
[1776708133596,48.49,76081.78,0.0,-0.97419,2e-05,3.00706]
[1776708133691,48.49,76081.78,0.0,-0.97419,2e-05,3.00706]
[1776708133807,48.49,76081.78,0.0,-0.97419,2e-05,3.00706]
[1776708133907,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134158,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134194,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134222,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134239,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134448,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134453,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134480,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134614,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134662,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134703,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134741,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134831,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134942,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134963,48.49,76065.53,0.0,-0.97459,2e-05,2.96733]
[1776708134909,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135256,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135326,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135445,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135480,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135624,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135676,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135699,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135724,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135832,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135835,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135939,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135968,48.49,76060.22,0.0,-0.97472,2e-05,2.95441]
[1776708135931,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136242,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136286,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136374,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136444,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136485,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136626,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136686,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136803,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136836,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136942,48.49,76064.63,0.0,-0.97461,2e-05,2.96505]
[1776708136976,48.49,76067.68,0.0,-0.97453,2e-05,2.97239]
[1776708137187,48.49,76067.68,0.0,-0.97453,2e-05,2.97239]
[1776708137239,48.49,76067.68,0.0,-0.97453,2e-05,2.97239]
[1776708138405,48.49,76067.7,0.0,-0.97454,2e-05,2.97237]
[1776708138434,48.49,76067.7,0.0,-0.97454,2e-05,2.97237]
[1776708138552,48.49,76067.7,0.0,-0.97454,2e-05,2.97237]
[1776708138640,48.49,76067.7,0.0,-0.97454,2e-05,2.97237]
[1776708138699,48.49,76067.7,0.0,-0.97454,2e-05,2.97237]
[1776708138932,48.49,76067.7,0.0,-0.97454,2e-05,2.97237]
[1776708139006,48.49,76066.83,0.0,-0.97456,2e-05,2.97019]
[1776708139200,48.49,76066.83,0.0,-0.97456,2e-05,2.97019]
[1776708139204,48.49,76066.83,0.0,-0.97456,2e-05,2.97019]
[1776708139294,48.49,76066.83,0.0,-0.97456,2e-05,2.97019]
[1776708139440,48.49,76066.83,0.0,-0.97456,2e-05,2.97019]
[1776708139708,48.49,76066.83,0.0,-0.97456,2e-05,2.97019]
[1776708139873,48.49,76066.83,0.0,-0.97456,2e-05,2.97019]
[1776708139937,48.49,76066.83,0.0,-0.97456,2e-05,2.97019]
[1776708139974,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140016,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140023,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140196,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140302,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140436,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140461,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140546,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140630,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140650,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140679,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140696,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140881,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140940,48.49,76062.12,0.0,-0.97467,2e-05,2.95871]
[1776708140945,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141073,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141150,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141207,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141328,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141436,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141441,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141700,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141816,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141928,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141943,48.49,76059.24,0.0,-0.97474,2e-05,2.9517]
[1776708141994,48.49,76050.86,0.0,-0.97495,2e-05,2.93147]
[1776708142043,48.49,76050.86,0.0,-0.97495,2e-05,2.93147]
[1776708142324,48.49,76050.86,0.0,-0.97495,2e-05,2.93147]
[1776708142344,48.49,76045.81,0.0,-0.97507,2e-05,2.91934]
[1776708143456,48.49,76045.81,0.0,-0.97507,2e-05,2.91934]
[1776708143571,48.49,76045.81,0.0,-0.97507,2e-05,2.91934]
[1776708143693,48.49,76045.81,0.0,-0.97507,2e-05,2.91934]
[1776708143807,48.49,76045.81,0.0,-0.97507,2e-05,2.91934]
[1776708143906,48.49,76045.81,0.0,-0.97507,2e-05,2.91934]
[1776708143913,48.49,76045.81,0.0,-0.97507,2e-05,2.91934]
[1776708143938,48.49,76045.81,0.0,-0.97507,2e-05,2.91934]
[1776708144061,48.49,76048.25,0.0,-0.97501,2e-05,2.92521]
[1776708144343,48.49,76048.25,0.0,-0.97501,2e-05,2.92521]
[1776708145203,48.49,76047.29,0.0,-0.97503,2e-05,2.92291]
[1776708145435,48.49,76047.29,0.0,-0.97503,2e-05,2.92291]
[1776708145694,48.49,76047.29,0.0,-0.97503,2e-05,2.92291]
[1776708145748,48.49,76047.29,0.0,-0.97503,2e-05,2.92291]
[1776708145813,48.49,76047.29,0.0,-0.97503,2e-05,2.92291]
[1776708145941,48.49,76047.29,0.0,-0.97503,2e-05,2.92291]
[1776708146049,48.49,76048.75,0.0,-0.975,2e-05,2.92643]
[1776708146057,48.49,76048.75,0.0,-0.975,2e-05,2.92643]
[1776708146201,48.49,76048.75,0.0,-0.975,2e-05,2.92643]
[1776708146204,48.49,76048.75,0.0,-0.975,2e-05,2.92643]
[1776708146290,48.49,76048.75,0.0,-0.975,2e-05,2.92643]
[1776708146315,48.49,76045.11,0.0,-0.97508,2e-05,2.9177]
[1776708147431,48.49,76045.11,0.0,-0.97508,2e-05,2.9177]
[1776708147688,48.49,76045.11,0.0,-0.97508,2e-05,2.9177]
[1776708147693,48.49,76045.11,0.0,-0.97508,2e-05,2.9177]
[1776708147768,48.49,76045.11,0.0,-0.97508,2e-05,2.9177]
[1776708148691,48.49,76043.1,0.0,-0.97513,2e-05,2.91291]
[1776708148696,48.49,76043.1,0.0,-0.97513,2e-05,2.91291]
[1776708148733,48.49,76043.1,0.0,-0.97513,2e-05,2.91291]
[1776708148779,48.49,76038.85,0.0,-0.97523,2e-05,2.90278]
[1776708150280,48.49,76038.11,0.0,-0.97525,2e-05,2.90105]
[1776708150285,48.49,76038.11,0.0,-0.97525,2e-05,2.90105]
[1776708150332,48.49,76038.11,0.0,-0.97525,2e-05,2.90105]
[1776708150435,48.49,76038.11,0.0,-0.97525,2e-05,2.90105]
[1776708150536,48.49,76039.43,0.0,-0.97522,2e-05,2.90425]
[1776708151198,48.49,76039.43,0.0,-0.97522,2e-05,2.90425]
[1776708151631,48.49,76039.43,0.0,-0.97522,2e-05,2.90425]
[1776708151741,48.49,76039.43,0.0,-0.97522,2e-05,2.90425]
[1776708151963,48.49,76039.43,0.0,-0.97522,2e-05,2.90425]
[1776708152128,48.49,76039.22,0.0,-0.97525,2e-05,2.90065]
[1776708152151,48.49,76039.22,0.0,-0.97525,2e-05,2.90065]
[1776708152199,48.49,76039.22,0.0,-0.97525,2e-05,2.90065]
[1776708152267,48.49,76039.22,0.0,-0.97525,2e-05,2.90065]
[1776708152425,48.49,76039.22,0.0,-0.97525,2e-05,2.90065]
[1776708152439,48.49,76039.22,0.0,-0.97525,2e-05,2.90065]
[1776708152560,48.49,76039.22,0.0,-0.97525,2e-05,2.90065]
[1776708152639,48.49,76039.22,0.0,-0.97525,2e-05,2.90065]
[1776708152692,48.49,76039.22,0.0,-0.97525,2e-05,2.90065]
[1776708152786,48.49,76034.66,0.0,-0.97536,2e-05,2.88982]
[1776708153199,48.49,76034.66,0.0,-0.97536,2e-05,2.88982]
[1776708153754,48.49,76034.66,0.0,-0.97536,2e-05,2.88982]
[1776708153856,48.49,76034.66,0.0,-0.97536,2e-05,2.88982]
[1776708153939,48.49,76034.66,0.0,-0.97536,2e-05,2.88982]
[1776708153974,48.49,76034.66,0.0,-0.97536,2e-05,2.88982]
[1776708153957,48.49,76033.69,0.0,-0.97538,2e-05,2.88757]
[1776708154097,48.49,76033.69,0.0,-0.97538,2e-05,2.88757]
[1776708154196,48.49,76033.69,0.0,-0.97538,2e-05,2.88757]
[1776708154204,48.49,76033.69,0.0,-0.97538,2e-05,2.88757]
[1776708154286,48.49,76033.69,0.0,-0.97538,2e-05,2.88757]
[1776708154435,48.49,76033.69,0.0,-0.97538,2e-05,2.88757]
[1776708154445,48.49,76033.69,0.0,-0.97538,2e-05,2.88757]
[1776708154698,48.49,76033.69,0.0,-0.97538,2e-05,2.88757]
[1776708154790,48.49,76032.71,0.0,-0.9754,2e-05,2.88585]
[1776708155607,48.49,76032.71,0.0,-0.9754,2e-05,2.88585]
[1776708155672,48.49,76032.71,0.0,-0.9754,2e-05,2.88585]
[1776708155697,48.49,76032.71,0.0,-0.9754,2e-05,2.88585]
[1776708155833,48.49,76032.71,0.0,-0.9754,2e-05,2.88585]
[1776708155942,48.49,76032.71,0.0,-0.9754,2e-05,2.88585]
[1776708155836,48.5,76031.81,0.0,-0.97541,2e-05,2.88433]
[1776708156060,48.5,76031.81,0.0,-0.97541,2e-05,2.88433]
[1776708156209,48.5,76031.81,0.0,-0.97541,2e-05,2.88433]
[1776708156410,48.5,76031.81,0.0,-0.97541,2e-05,2.88433]
[1776708156614,48.5,76031.81,0.0,-0.97541,2e-05,2.88433]
[1776708156695,48.5,76031.81,0.0,-0.97541,2e-05,2.88433]
[1776708156798,48.5,76031.81,0.0,-0.97541,2e-05,2.88433]
[1776708156896,48.5,76031.81,0.0,-0.97541,2e-05,2.88433]
[1776708156938,48.5,76031.81,0.0,-0.97541,2e-05,2.88433]
[1776708157007,48.5,76031.81,0.0,-0.97541,2e-05,2.88433]
[1776708156899,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157152,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157179,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157191,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157261,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157419,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157437,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157475,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157622,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157711,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157722,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157795,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157867,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708157942,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708158014,48.5,76042.56,0.0,-0.97515,2e-05,2.91059]
[1776708158012,48.5,76042.79,0.0,-0.97514,2e-05,2.91116]
[1776708158488,48.5,76042.79,0.0,-0.97514,2e-05,2.91116]
[1776708158594,48.5,76042.79,0.0,-0.97514,2e-05,2.91116]
[1776708158636,48.5,76042.79,0.0,-0.97514,2e-05,2.91116]
[1776708158695,48.5,76042.79,0.0,-0.97514,2e-05,2.91116]
[1776708158871,48.5,76042.79,0.0,-0.97514,2e-05,2.91116]
[1776708158937,48.5,76042.79,0.0,-0.97514,2e-05,2.91116]
[1776708159023,48.5,76042.79,0.0,-0.97514,2e-05,2.91116]
[1776708158972,48.5,76045.16,0.0,-0.97509,2e-05,2.91685]
[1776708159414,48.5,76052.5,0.0,-0.97491,2e-05,2.93448]
[1776708160421,48.5,76052.07,0.0,-0.97492,2e-05,2.93343]
[1776708161425,48.5,76052.07,0.0,-0.97492,2e-05,2.93343]
[1776708161439,48.5,76052.07,0.0,-0.97492,2e-05,2.93343]
[1776708161551,48.5,76052.07,0.0,-0.97492,2e-05,2.93343]
[1776708161698,48.5,76052.07,0.0,-0.97492,2e-05,2.93343]
[1776708161874,48.5,76052.07,0.0,-0.97492,2e-05,2.93343]
[1776708161939,48.5,76052.07,0.0,-0.97492,2e-05,2.93343]
[1776708162015,48.5,76052.07,0.0,-0.97492,2e-05,2.93343]
[1776708161973,48.5,76044.65,0.0,-0.9751,2e-05,2.9156]
[1776708162118,48.5,76044.65,0.0,-0.9751,2e-05,2.9156]
[1776708162193,48.5,76044.65,0.0,-0.9751,2e-05,2.9156]
[1776708162202,48.5,76044.65,0.0,-0.9751,2e-05,2.9156]
[1776708162435,48.5,76044.33,0.0,-0.97511,2e-05,2.91485]
[1776708164306,48.5,76044.28,0.0,-0.97511,2e-05,2.91488]
[1776708164449,48.5,76044.28,0.0,-0.97511,2e-05,2.91488]
[1776708164452,48.5,76044.28,0.0,-0.97511,2e-05,2.91488]
[1776708164568,48.5,76044.28,0.0,-0.97511,2e-05,2.91488]
[1776708164673,48.5,76044.28,0.0,-0.97511,2e-05,2.91488]
[1776708164678,48.5,76044.28,0.0,-0.97511,2e-05,2.91488]
[1776708164693,48.5,76044.28,0.0,-0.97511,2e-05,2.91488]
[1776708164902,48.5,76044.28,0.0,-0.97511,2e-05,2.91488]
[1776708165003,48.5,76034.96,0.0,-0.97533,2e-05,2.89278]
[1776708165493,48.5,76034.96,0.0,-0.97533,2e-05,2.89278]
[1776708165563,48.5,76034.96,0.0,-0.97533,2e-05,2.89278]
[1776708165702,48.5,76034.96,0.0,-0.97533,2e-05,2.89278]
[1776708165703,48.5,76034.96,0.0,-0.97533,2e-05,2.89278]
[1776708165837,48.5,76034.96,0.0,-0.97533,2e-05,2.89278]
[1776708165933,48.5,76034.7,0.0,-0.97533,2e-05,2.89267]
[1776708167470,48.51,76032.02,0.0,-0.97538,2e-05,2.88733]
[1776708168279,48.51,76032.02,0.0,-0.97538,2e-05,2.88733]
[1776708168437,48.51,76032.02,0.0,-0.97538,2e-05,2.88733]
[1776708168678,48.51,76032.02,0.0,-0.97538,2e-05,2.88733]
[1776708168699,48.51,76032.02,0.0,-0.97538,2e-05,2.88733]
[1776708168794,48.51,76032.02,0.0,-0.97538,2e-05,2.88733]
[1776708168885,48.51,76016.24,0.0,-0.97575,2e-05,2.85058]
[1776708169224,48.51,76016.24,0.0,-0.97575,2e-05,2.85058]
[1776708169437,48.51,76016.24,0.0,-0.97575,2e-05,2.85058]
[1776708169444,48.51,76016.24,0.0,-0.97575,2e-05,2.85058]
[1776708169582,48.51,76016.24,0.0,-0.97575,2e-05,2.85058]
[1776708169676,48.51,76015.98,0.0,-0.97575,2e-05,2.85009]
[1776708170711,48.51,76015.98,0.0,-0.97575,2e-05,2.85009]
[1776708171381,48.51,76079.07,0.0,-0.97423,2e-05,3.00148]
[1776708171503,48.51,76086.25,0.0,-0.97406,2e-05,3.0192]
[1776708172553,48.51,76086.25,0.0,-0.97406,2e-05,3.0192]
[1776708172654,48.5,76088.23,0.0,-0.97402,2e-05,3.02279]
[1776708173858,48.5,76088.23,0.0,-0.97402,2e-05,3.02279]
[1776708175530,48.5,76092.37,0.0,-0.97392,2e-05,3.03264]
[1776708177865,48.5,76093.77,0.0,-0.97389,2e-05,3.03591]
[1776708178073,48.5,76093.77,0.0,-0.97389,2e-05,3.03591]
[1776708177914,48.5,76134.82,0.0,-0.97285,3e-05,3.13799]
[1776708178926,48.5,76134.82,0.0,-0.97285,3e-05,3.13799]
[1776708179027,48.5,76135.11,0.0,-0.97285,3e-05,3.13837]
[1776708179560,48.5,76139.34,0.0,-0.97274,3e-05,3.14907]
[1776708180835,48.5,76139.34,0.0,-0.97274,3e-05,3.14907]
[1776708180910,48.5,76134.08,0.0,-0.97288,3e-05,3.13503]
[1776708181574,48.5,76130.51,0.0,-0.97297,3e-05,3.12603]
[1776708183590,48.49,76123.46,0.0,-0.97316,3e-05,3.10761]
[1776708184115,48.49,76123.46,0.0,-0.97316,3e-05,3.10761]
[1776708184196,48.49,76123.46,0.0,-0.97316,3e-05,3.10761]
[1776708184597,48.49,76122.21,0.0,-0.9732,3e-05,3.10413]
[1776708186013,48.49,76152.23,0.0,-0.97243,3e-05,3.17896]
[1776708186608,48.49,76152.23,0.0,-0.97243,3e-05,3.17896]
[1776708186722,48.49,76152.23,0.0,-0.97243,3e-05,3.17896]
[1776708187046,48.49,76156.95,0.0,-0.97231,3e-05,3.19058]
[1776708187618,48.49,76152.23,0.0,-0.97244,3e-05,3.17853]
[1776708191694,48.48,76154.7,0.0,-0.97239,3e-05,3.18308]
[1776708191738,48.48,76177.93,0.0,-0.97178,3e-05,3.24278]
[1776708192724,48.48,76189.93,0.0,-0.97146,3e-05,3.2735]
[1776708193677,48.47,76260.79,0.0,-0.96951,3e-05,3.46128]
[1776708194990,48.47,76260.79,0.0,-0.96951,3e-05,3.46128]
[1776708195146,48.47,76260.79,0.0,-0.96951,3e-05,3.46128]
[1776708195274,48.47,76260.79,0.0,-0.96951,3e-05,3.46128]
[1776708195049,48.47,76235.22,0.0,-0.97024,3e-05,3.39133]
[1776708195698,48.41,76249.45,0.0,-0.96999,3e-05,3.41539]
[1776708196846,48.4,76233.95,0.0,-0.97047,3e-05,3.36948]
[1776708197713,48.4,76216.96,0.0,-0.97094,3e-05,3.3242]
[1776708198720,48.4,76209.7,0.0,-0.97114,3e-05,3.30493]
[1776708199754,48.4,76196.5,0.0,-0.9715,3e-05,3.27038]
[1776708200748,48.39,76198.13,0.0,-0.97146,3e-05,3.27393]
[1776708202884,48.39,76196.5,0.0,-0.97151,3e-05,3.26911]
[1776708203182,48.39,76198.22,0.0,-0.97147,3e-05,3.27303]
[1776708203420,48.39,76198.22,0.0,-0.97147,3e-05,3.27303]
[1776708203460,48.39,76198.22,0.0,-0.97147,3e-05,3.27303]
[1776708203769,48.39,76179.06,0.0,-0.97199,3e-05,3.22296]
[1776708204783,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205274,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205303,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205336,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205354,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205453,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205467,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205562,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205674,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205703,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205950,48.39,76168.51,0.0,-0.97227,3e-05,3.19533]
[1776708205970,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206192,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206328,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206444,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206449,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206472,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206551,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206574,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206680,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206694,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206746,48.38,76168.31,0.0,-0.97228,3e-05,3.19438]
[1776708206795,48.38,76171.68,0.0,-0.97219,3e-05,3.20259]
[1776708207391,48.38,76171.68,0.0,-0.97219,3e-05,3.20259]
[1776708207467,48.38,76171.68,0.0,-0.97219,3e-05,3.20259]
[1776708207485,48.38,76171.68,0.0,-0.97219,3e-05,3.20259]
[1776708207585,48.38,76171.68,0.0,-0.97219,3e-05,3.20259]
[1776708207618,48.38,76171.68,0.0,-0.97219,3e-05,3.20259]
[1776708207717,48.38,76171.68,0.0,-0.97219,3e-05,3.20259]
[1776708208060,48.38,76171.68,0.0,-0.97219,3e-05,3.20259]
[1776708207934,48.38,76161.67,0.0,-0.97246,3e-05,3.1765]
[1776708208353,48.38,76161.67,0.0,-0.97246,3e-05,3.1765]
[1776708208446,48.38,76161.67,0.0,-0.97246,3e-05,3.1765]
[1776708208494,48.38,76161.67,0.0,-0.97246,3e-05,3.1765]
[1776708208606,48.38,76161.67,0.0,-0.97246,3e-05,3.1765]
[1776708208638,48.38,76161.67,0.0,-0.97246,3e-05,3.1765]
[1776708208694,48.38,76161.67,0.0,-0.97246,3e-05,3.1765]
[1776708208699,48.38,76161.67,0.0,-0.97246,3e-05,3.1765]
[1776708208883,48.38,76161.67,0.0,-0.97246,3e-05,3.1765]
[1776708208936,48.38,76161.67,0.0,-0.97246,3e-05,3.1765]
[1776708208954,48.38,76160.38,0.0,-0.9725,3e-05,3.1728]
[1776708209251,48.38,76160.38,0.0,-0.9725,3e-05,3.1728]
[1776708209322,48.38,76160.38,0.0,-0.9725,3e-05,3.1728]
[1776708209360,48.38,76160.38,0.0,-0.9725,3e-05,3.1728]
[1776708209450,48.38,76160.38,0.0,-0.9725,3e-05,3.1728]
[1776708209451,48.38,76160.38,0.0,-0.9725,3e-05,3.1728]
[1776708209523,48.38,76160.38,0.0,-0.9725,3e-05,3.1728]
[1776708209692,48.38,76160.38,0.0,-0.9725,3e-05,3.1728]
[1776708209817,48.38,76170.84,0.0,-0.97223,3e-05,3.19917]
[1776708211120,48.38,76170.84,0.0,-0.97223,3e-05,3.19917]
[1776708210824,48.37,76180.87,0.0,-0.97197,3e-05,3.22455]
[1776708211207,48.37,76180.87,0.0,-0.97197,3e-05,3.22455]
[1776708211379,48.37,76180.87,0.0,-0.97197,3e-05,3.22455]
[1776708211442,48.37,76180.87,0.0,-0.97197,3e-05,3.22455]
[1776708211535,48.37,76180.87,0.0,-0.97197,3e-05,3.22455]
[1776708211689,48.37,76180.87,0.0,-0.97197,3e-05,3.22455]
[1776708211794,48.37,76180.87,0.0,-0.97197,3e-05,3.22455]
[1776708211831,48.37,76182.97,0.0,-0.97195,3e-05,3.22614]
[1776708212488,48.37,76182.97,0.0,-0.97195,3e-05,3.22614]
[1776708212752,48.37,76182.97,0.0,-0.97195,3e-05,3.22614]
[1776708212771,48.37,76182.97,0.0,-0.97195,3e-05,3.22614]
[1776708212808,48.37,76182.97,0.0,-0.97195,3e-05,3.22614]
[1776708213047,48.37,76182.97,0.0,-0.97195,3e-05,3.22614]
[1776708212840,48.37,76220.11,0.0,-0.97095,3e-05,3.32262]
[1776708213848,48.34,76217.75,0.0,-0.97109,3e-05,3.30985]
[1776708214855,48.34,76226.99,0.0,-0.97084,3e-05,3.33361]
[1776708216026,48.34,76226.99,0.0,-0.97084,3e-05,3.33361]
[1776708216083,48.32,76226.67,0.0,-0.97092,3e-05,3.32607]
[1776708217880,48.29,76220.86,0.0,-0.97115,3e-05,3.30357]
[1776708219221,48.28,76219.19,0.0,-0.9712,3e-05,3.29857]
[1776708219513,48.28,76219.19,0.0,-0.9712,3e-05,3.29857]
[1776708219894,48.28,76214.04,0.0,-0.97135,3e-05,3.28444]
[1776708220381,48.28,76214.04,0.0,-0.97135,3e-05,3.28444]
[1776708220472,48.28,76214.04,0.0,-0.97135,3e-05,3.28444]
[1776708220983,48.28,76214.04,0.0,-0.97135,3e-05,3.28444]
[1776708221038,48.28,76214.04,0.0,-0.97135,3e-05,3.28444]
[1776708221033,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708221356,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708221381,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708221405,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708221479,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708221535,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708221921,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708221948,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708221986,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708222002,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708222029,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708222051,48.28,76203.38,0.0,-0.97164,3e-05,3.256]
[1776708222074,48.28,76198.05,0.0,-0.97179,3e-05,3.2416]
[1776708222269,48.28,76198.05,0.0,-0.97179,3e-05,3.2416]
[1776708222381,48.28,76198.05,0.0,-0.97179,3e-05,3.2416]
[1776708222551,48.28,76198.05,0.0,-0.97179,3e-05,3.2416]
[1776708222707,48.28,76198.05,0.0,-0.97179,3e-05,3.2416]
[1776708222781,48.28,76198.05,0.0,-0.97179,3e-05,3.2416]
[1776708223029,48.28,76198.05,0.0,-0.97179,3e-05,3.2416]
[1776708223032,48.28,76195.42,0.0,-0.97187,3e-05,3.23427]
[1776708223567,48.28,76195.42,0.0,-0.97187,3e-05,3.23427]
[1776708224017,48.28,76195.42,0.0,-0.97187,3e-05,3.23427]
[1776708224027,48.27,76213.37,0.0,-0.97139,3e-05,3.28056]
[1776708224151,48.27,76213.37,0.0,-0.97139,3e-05,3.28056]
[1776708224236,48.27,76213.37,0.0,-0.97139,3e-05,3.28056]
[1776708224641,48.27,76213.37,0.0,-0.97139,3e-05,3.28056]
[1776708224666,48.27,76213.37,0.0,-0.97139,3e-05,3.28056]
[1776708224839,48.27,76213.37,0.0,-0.97139,3e-05,3.28056]
[1776708224841,48.27,76213.37,0.0,-0.97139,3e-05,3.28056]
[1776708224909,48.27,76213.37,0.0,-0.97139,3e-05,3.28056]
[1776708224998,48.27,76213.37,0.0,-0.97139,3e-05,3.28056]
[1776708225007,48.27,76214.59,0.0,-0.97136,3e-05,3.28319]
[1776708225407,48.27,76214.59,0.0,-0.97136,3e-05,3.28319]
[1776708225438,48.27,76214.59,0.0,-0.97136,3e-05,3.28319]
[1776708225460,48.27,76214.59,0.0,-0.97136,3e-05,3.28319]
[1776708225979,48.27,76214.59,0.0,-0.97136,3e-05,3.28319]
[1776708226078,48.27,76210.8,0.0,-0.97147,3e-05,3.27269]
[1776708226178,48.27,76210.8,0.0,-0.97147,3e-05,3.27269]
[1776708226197,48.27,76210.8,0.0,-0.97147,3e-05,3.27269]
[1776708226220,48.27,76210.8,0.0,-0.97147,3e-05,3.27269]
[1776708226945,48.27,76210.2,0.0,-0.97149,3e-05,3.27056]
[1776708227997,48.27,76210.2,0.0,-0.97149,3e-05,3.27056]
[1776708228019,48.27,76210.2,0.0,-0.97149,3e-05,3.27056]
[1776708228073,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228200,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228202,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228258,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228337,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228406,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228453,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228495,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228649,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228692,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228841,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228941,48.26,76200.27,0.0,-0.97177,3e-05,3.24412]
[1776708228959,48.26,76192.05,0.0,-0.97199,3e-05,3.22229]
[1776708229508,48.26,76192.05,0.0,-0.97199,3e-05,3.22229]
[1776708229624,48.26,76192.05,0.0,-0.97199,3e-05,3.22229]
[1776708229848,48.26,76192.05,0.0,-0.97199,3e-05,3.22229]
[1776708229922,48.26,76192.05,0.0,-0.97199,3e-05,3.22229]
[1776708230014,48.26,76192.05,0.0,-0.97199,3e-05,3.22229]
[1776708230088,48.26,76184.31,0.0,-0.9722,3e-05,3.20184]
[1776708230277,48.26,76184.31,0.0,-0.9722,3e-05,3.20184]
[1776708230504,48.26,76184.31,0.0,-0.9722,3e-05,3.20184]
[1776708230517,48.26,76184.31,0.0,-0.9722,3e-05,3.20184]
[1776708230683,48.26,76184.31,0.0,-0.9722,3e-05,3.20184]
[1776708230973,48.26,76173.11,0.0,-0.9725,3e-05,3.17266]
[1776708231304,48.26,76173.11,0.0,-0.9725,3e-05,3.17266]
[1776708231496,48.26,76173.11,0.0,-0.9725,3e-05,3.17266]
[1776708231521,48.26,76173.11,0.0,-0.9725,3e-05,3.17266]
[1776708231570,48.26,76173.11,0.0,-0.9725,3e-05,3.17266]
[1776708231861,48.26,76173.11,0.0,-0.9725,3e-05,3.17266]
[1776708231978,48.26,76173.11,0.0,-0.9725,3e-05,3.17266]
[1776708232011,48.26,76173.11,0.0,-0.9725,3e-05,3.17266]
[1776708232122,48.26,76173.11,0.0,-0.9725,3e-05,3.17266]
[1776708232080,48.26,76169.7,0.0,-0.97259,3e-05,3.16355]
[1776708232235,48.26,76169.7,0.0,-0.97259,3e-05,3.16355]
[1776708232297,48.26,76169.7,0.0,-0.97259,3e-05,3.16355]
[1776708232361,48.26,76169.7,0.0,-0.97259,3e-05,3.16355]
[1776708232443,48.26,76169.7,0.0,-0.97259,3e-05,3.16355]
[1776708232509,48.26,76169.7,0.0,-0.97259,3e-05,3.16355]
[1776708232516,48.26,76169.7,0.0,-0.97259,3e-05,3.16355]
[1776708233036,48.26,76169.7,0.0,-0.97259,3e-05,3.16355]
[1776708233128,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708233226,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708233359,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708233359,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708233512,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708233521,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708233630,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708233637,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708233827,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708234040,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708234086,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708234097,48.26,76170.58,0.0,-0.97257,3e-05,3.16543]
[1776708234045,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234210,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234346,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234373,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234439,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234453,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234572,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234578,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234625,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234630,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234691,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234909,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708234939,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708235057,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708235111,48.25,76165.89,0.0,-0.9727,3e-05,3.15309]
[1776708235135,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235190,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235196,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235327,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235479,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235590,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235665,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235693,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235701,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235842,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235895,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708235940,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708236018,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708236065,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708236137,48.25,76167.04,0.0,-0.97267,3e-05,3.15566]
[1776708236102,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708236194,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708236338,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708236357,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708236438,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708236599,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708236698,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708236701,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708236817,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708236935,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708237050,48.25,76162.39,0.0,-0.9728,3e-05,3.14347]
[1776708237131,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708237399,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708237441,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708237453,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708237560,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708237701,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708237791,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708237798,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708237935,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708237942,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708238099,48.25,76161.04,0.0,-0.97284,3e-05,3.1397]
[1776708238024,48.25,76161.94,0.0,-0.97282,3e-05,3.14165]
[1776708238197,48.25,76161.94,0.0,-0.97282,3e-05,3.14165]
[1776708238532,48.25,76161.94,0.0,-0.97282,3e-05,3.14165]
[1776708238584,48.25,76161.94,0.0,-0.97282,3e-05,3.14165]
[1776708238712,48.25,76161.94,0.0,-0.97282,3e-05,3.14165]
[1776708241044,48.24,76156.81,0.0,-0.97296,3e-05,3.12764]
[1776708241652,48.24,76156.81,0.0,-0.97296,3e-05,3.12764]
[1776708241691,48.24,76156.81,0.0,-0.97296,3e-05,3.12764]
[1776708241791,48.24,76156.81,0.0,-0.97296,3e-05,3.12764]
[1776708241940,48.24,76156.81,0.0,-0.97296,3e-05,3.12764]
[1776708241947,48.24,76156.81,0.0,-0.97296,3e-05,3.12764]
[1776708242000,48.24,76156.81,0.0,-0.97296,3e-05,3.12764]
[1776708242052,48.24,76156.32,0.0,-0.97298,3e-05,3.12608]
[1776708242189,48.24,76156.32,0.0,-0.97298,3e-05,3.12608]
[1776708243069,48.24,76156.32,0.0,-0.97298,3e-05,3.12608]
[1776708243143,48.24,76155.2,0.0,-0.97301,3e-05,3.12294]
[1776708243188,48.24,76155.2,0.0,-0.97301,3e-05,3.12294]
[1776708243195,48.24,76155.2,0.0,-0.97301,3e-05,3.12294]
[1776708243365,48.24,76155.2,0.0,-0.97301,3e-05,3.12294]
[1776708243436,48.24,76155.2,0.0,-0.97301,3e-05,3.12294]
[1776708243504,48.24,76155.2,0.0,-0.97301,3e-05,3.12294]
[1776708243713,48.24,76155.2,0.0,-0.97301,3e-05,3.12294]
[1776708244061,48.24,76155.2,0.0,-0.97301,3e-05,3.12294]
[1776708244066,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708244204,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708244371,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708244409,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708244435,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708244611,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708244715,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708244722,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708244888,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708244935,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708244998,48.24,76155.44,0.0,-0.973,3e-05,3.12325]
[1776708245073,48.24,76152.67,0.0,-0.97308,3e-05,3.11594]
[1776708245195,48.24,76152.67,0.0,-0.97308,3e-05,3.11594]
[1776708245233,48.24,76152.67,0.0,-0.97308,3e-05,3.11594]
[1776708245438,48.24,76152.67,0.0,-0.97308,3e-05,3.11594]
[1776708245509,48.24,76152.67,0.0,-0.97308,3e-05,3.11594]
[1776708245584,48.24,76152.67,0.0,-0.97308,3e-05,3.11594]
[1776708246080,48.24,76144.64,0.0,-0.97329,3e-05,3.09541]
[1776708246754,48.24,76144.64,0.0,-0.97329,3e-05,3.09541]
[1776708246915,48.24,76144.64,0.0,-0.97329,3e-05,3.09541]
[1776708247104,48.24,76144.64,0.0,-0.97329,3e-05,3.09541]
[1776708247119,48.24,76143.68,0.0,-0.97332,3e-05,3.09273]
[1776708247396,48.24,76143.68,0.0,-0.97332,3e-05,3.09273]
[1776708248097,48.24,76142.13,0.0,-0.97336,3e-05,3.08858]
[1776708248690,48.24,76142.13,0.0,-0.97336,3e-05,3.08858]
[1776708248733,48.24,76142.13,0.0,-0.97336,3e-05,3.08858]
[1776708248844,48.24,76142.13,0.0,-0.97336,3e-05,3.08858]
[1776708248990,48.24,76142.13,0.0,-0.97336,3e-05,3.08858]
[1776708249008,48.24,76142.13,0.0,-0.97336,3e-05,3.08858]
[1776708249105,48.23,76138.42,0.0,-0.97345,3e-05,3.07903]
[1776708251119,48.22,76133.65,0.0,-0.97362,3e-05,3.06247]
[1776708252126,48.21,76128.68,0.0,-0.97375,3e-05,3.04988]
[1776708253135,48.21,76126.06,0.0,-0.97382,3e-05,3.04318]
[1776708253900,48.21,76126.06,0.0,-0.97382,3e-05,3.04318]
[1776708253936,48.21,76126.06,0.0,-0.97382,3e-05,3.04318]
[1776708254659,48.21,76126.03,0.0,-0.97382,3e-05,3.04292]
[1776708255196,48.21,76126.03,0.0,-0.97382,3e-05,3.04292]
[1776708255148,48.21,76116.3,0.0,-0.97407,2e-05,3.01882]
[1776708256155,48.21,76115.08,0.0,-0.9741,2e-05,3.01563]
[1776708257163,48.21,76114.13,0.0,-0.97412,2e-05,3.01303]
[1776708257690,48.21,76114.13,0.0,-0.97412,2e-05,3.01303]
[1776708258169,48.21,76111.29,0.0,-0.9742,2e-05,3.00592]
[1776708260184,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708261348,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708261359,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708261374,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708261406,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708261440,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708261615,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708261695,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708261720,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708261901,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708261938,48.21,76113.96,0.0,-0.97413,2e-05,3.01228]
[1776708262330,48.21,76113.57,0.0,-0.97414,2e-05,3.01109]
[1776708262363,48.21,76113.57,0.0,-0.97414,2e-05,3.01109]
[1776708262436,48.21,76113.57,0.0,-0.97414,2e-05,3.01109]
[1776708262479,48.21,76113.57,0.0,-0.97414,2e-05,3.01109]
[1776708262567,48.21,76113.57,0.0,-0.97414,2e-05,3.01109]
[1776708262621,48.21,76113.57,0.0,-0.97414,2e-05,3.01109]
[1776708262852,48.21,76113.57,0.0,-0.97414,2e-05,3.01109]
[1776708262946,48.21,76109.99,0.0,-0.97423,2e-05,3.00228]
[1776708263544,48.21,76109.99,0.0,-0.97423,2e-05,3.00228]
[1776708263708,48.21,76109.99,0.0,-0.97423,2e-05,3.00228]
[1776708263820,48.21,76109.99,0.0,-0.97423,2e-05,3.00228]
[1776708263835,48.21,76109.99,0.0,-0.97423,2e-05,3.00228]
[1776708263905,48.21,76107.06,0.0,-0.97431,2e-05,2.99489]
[1776708264212,48.21,76102.91,0.0,-0.97441,2e-05,2.98471]
[1776708265450,48.21,76102.91,0.0,-0.97441,2e-05,2.98471]
[1776708265682,48.21,76102.91,0.0,-0.97441,2e-05,2.98471]
[1776708265728,48.21,76102.91,0.0,-0.97441,2e-05,2.98471]
[1776708265803,48.21,76102.91,0.0,-0.97441,2e-05,2.98471]
[1776708265914,48.21,76102.91,0.0,-0.97441,2e-05,2.98471]
[1776708266015,48.21,76104.22,0.0,-0.97438,2e-05,2.98779]
[1776708266193,48.21,76104.22,0.0,-0.97438,2e-05,2.98779]
[1776708266248,48.21,76104.22,0.0,-0.97438,2e-05,2.98779]
[1776708266264,48.21,76104.22,0.0,-0.97438,2e-05,2.98779]
[1776708266364,48.21,76104.22,0.0,-0.97438,2e-05,2.98779]
[1776708266377,48.21,76104.22,0.0,-0.97438,2e-05,2.98779]
[1776708266458,48.21,76104.22,0.0,-0.97438,2e-05,2.98779]
[1776708266465,48.21,76104.22,0.0,-0.97438,2e-05,2.98779]
[1776708266510,48.21,76104.22,0.0,-0.97438,2e-05,2.98779]
[1776708266870,48.21,76104.22,0.0,-0.97438,2e-05,2.98779]
[1776708269023,48.21,76104.34,0.0,-0.97438,2e-05,2.98801]
[1776708269191,48.21,76104.34,0.0,-0.97438,2e-05,2.98801]
[1776708269049,48.21,76105.51,0.0,-0.97435,2e-05,2.99074]
[1776708269405,48.21,76105.51,0.0,-0.97435,2e-05,2.99074]
[1776708269427,48.21,76105.51,0.0,-0.97435,2e-05,2.99074]
[1776708269438,48.21,76105.51,0.0,-0.97435,2e-05,2.99074]
[1776708269525,48.21,76107.5,0.0,-0.9743,2e-05,2.99562]
[1776708270254,48.21,76109.08,0.0,-0.97426,2e-05,2.99943]
[1776708271261,48.21,76110.53,0.0,-0.97425,2e-05,2.99971]
[1776708273285,48.21,76110.75,0.0,-0.97425,2e-05,3.00016]
[1776708273411,48.21,76110.75,0.0,-0.97425,2e-05,3.00016]
[1776708273439,48.21,76110.75,0.0,-0.97425,2e-05,3.00016]
[1776708273466,48.21,76110.75,0.0,-0.97425,2e-05,3.00016]
[1776708274282,48.21,76109.1,0.0,-0.97429,2e-05,2.99593]
[1776708275454,48.21,76109.1,0.0,-0.97429,2e-05,2.99593]
[1776708275628,48.21,76109.1,0.0,-0.97429,2e-05,2.99593]
[1776708275656,48.21,76109.1,0.0,-0.97429,2e-05,2.99593]
[1776708275701,48.21,76109.1,0.0,-0.97429,2e-05,2.99593]
[1776708276006,48.21,76109.1,0.0,-0.97429,2e-05,2.99593]
[1776708276175,48.21,76109.1,0.0,-0.97429,2e-05,2.99593]
[1776708276188,48.21,76109.1,0.0,-0.97429,2e-05,2.99593]
[1776708276322,48.2,76108.92,0.0,-0.9743,2e-05,2.99534]
[1776708276666,48.2,76108.92,0.0,-0.9743,2e-05,2.99534]
[1776708276691,48.2,76108.92,0.0,-0.9743,2e-05,2.99534]
[1776708276773,48.2,76108.92,0.0,-0.9743,2e-05,2.99534]
[1776708276835,48.2,76108.92,0.0,-0.9743,2e-05,2.99534]
[1776708276935,48.2,76108.92,0.0,-0.9743,2e-05,2.99534]
[1776708276938,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708277426,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708277451,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708277473,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708277516,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708277608,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708277688,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708277692,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708278022,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708278191,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708278197,48.2,76104.49,0.0,-0.97441,2e-05,2.98441]
[1776708278123,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708278349,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708278438,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708278493,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708278526,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708278690,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708278691,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708278807,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708278848,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708278935,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708278941,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708279033,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708279195,48.2,76100.33,0.0,-0.97451,2e-05,2.97419]
[1776708279036,48.2,76093.85,0.0,-0.97467,2e-05,2.95837]
[1776708279494,48.2,76093.85,0.0,-0.97467,2e-05,2.95837]
[1776708279700,48.2,76093.85,0.0,-0.97467,2e-05,2.95837]
[1776708279706,48.2,76093.85,0.0,-0.97467,2e-05,2.95837]
[1776708279758,48.2,76093.85,0.0,-0.97467,2e-05,2.95837]
[1776708279935,48.2,76093.85,0.0,-0.97467,2e-05,2.95837]
[1776708280036,48.2,76095.27,0.0,-0.97463,2e-05,2.96181]
[1776708280208,48.2,76095.27,0.0,-0.97463,2e-05,2.96181]
[1776708280437,48.2,76095.27,0.0,-0.97463,2e-05,2.96181]
[1776708280443,48.2,76095.27,0.0,-0.97463,2e-05,2.96181]
[1776708280555,48.2,76095.27,0.0,-0.97463,2e-05,2.96181]
[1776708280689,48.2,76095.27,0.0,-0.97463,2e-05,2.96181]
[1776708281048,48.2,76095.27,0.0,-0.97463,2e-05,2.96181]
[1776708281122,48.2,76095.27,0.0,-0.97463,2e-05,2.96181]
[1776708281188,48.2,76095.27,0.0,-0.97463,2e-05,2.96181]
[1776708281509,48.2,76095.13,0.0,-0.97464,2e-05,2.96146]
[1776708281564,48.2,76095.13,0.0,-0.97464,2e-05,2.96146]
[1776708281574,48.2,76095.13,0.0,-0.97464,2e-05,2.96146]
[1776708281690,48.2,76095.13,0.0,-0.97464,2e-05,2.96146]
[1776708281943,48.2,76095.13,0.0,-0.97464,2e-05,2.96146]
[1776708282036,48.2,76094.02,0.0,-0.97466,2e-05,2.95874]
[1776708283086,48.2,76094.02,0.0,-0.97466,2e-05,2.95874]
[1776708283195,48.2,76094.02,0.0,-0.97466,2e-05,2.95874]
[1776708283202,48.2,76094.02,0.0,-0.97466,2e-05,2.95874]
[1776708283348,48.2,76093.95,0.0,-0.97467,2e-05,2.95856]
[1776708283435,48.2,76093.95,0.0,-0.97467,2e-05,2.95856]
[1776708283460,48.2,76093.95,0.0,-0.97467,2e-05,2.95856]
[1776708283844,48.2,76093.95,0.0,-0.97467,2e-05,2.95856]
[1776708283935,48.2,76093.95,0.0,-0.97467,2e-05,2.95856]
[1776708283973,48.2,76093.95,0.0,-0.97467,2e-05,2.95856]
[1776708284188,48.2,76093.95,0.0,-0.97467,2e-05,2.95856]
[1776708284194,48.2,76093.95,0.0,-0.97467,2e-05,2.95856]
[1776708284037,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708284317,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708284321,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708284439,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708284445,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708284654,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708284658,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708284687,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708284859,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708284939,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708284977,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708285194,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708285201,48.2,76096.71,0.0,-0.9746,2e-05,2.96526]
[1776708285014,48.2,76098.49,0.0,-0.97456,2e-05,2.96957]
[1776708285344,48.2,76098.49,0.0,-0.97456,2e-05,2.96957]
[1776708285363,48.2,76098.49,0.0,-0.97456,2e-05,2.96957]
[1776708285445,48.2,76098.49,0.0,-0.97456,2e-05,2.96957]
[1776708285749,48.2,76098.49,0.0,-0.97456,2e-05,2.96957]
[1776708285802,48.2,76098.49,0.0,-0.97456,2e-05,2.96957]
[1776708286367,48.2,76101.14,0.0,-0.97449,2e-05,2.97602]
[1776708288278,48.2,76101.83,0.0,-0.97447,2e-05,2.97766]
[1776708288434,48.2,76101.83,0.0,-0.97447,2e-05,2.97766]
[1776708288439,48.2,76101.83,0.0,-0.97447,2e-05,2.97766]
[1776708288612,48.2,76101.83,0.0,-0.97447,2e-05,2.97766]
[1776708288619,48.2,76101.83,0.0,-0.97447,2e-05,2.97766]
[1776708288699,48.2,76101.83,0.0,-0.97447,2e-05,2.97766]
[1776708288946,48.2,76101.83,0.0,-0.97447,2e-05,2.97766]
[1776708289007,48.2,76104.42,0.0,-0.97441,2e-05,2.98391]
[1776708289983,48.2,76104.42,0.0,-0.97441,2e-05,2.98391]
[1776708289998,48.2,76104.42,0.0,-0.97441,2e-05,2.98391]
[1776708290122,48.2,76104.42,0.0,-0.97441,2e-05,2.98391]
[1776708290284,48.2,76104.88,0.0,-0.9744,2e-05,2.98498]
[1776708290291,48.2,76104.88,0.0,-0.9744,2e-05,2.98498]
[1776708290636,48.2,76104.88,0.0,-0.9744,2e-05,2.98498]
[1776708290994,48.2,76104.88,0.0,-0.9744,2e-05,2.98498]
[1776708291143,48.2,76104.88,0.0,-0.9744,2e-05,2.98498]
[1776708291093,48.2,76106.78,0.0,-0.97435,2e-05,2.98957]
[1776708291342,48.2,76106.78,0.0,-0.97435,2e-05,2.98957]
[1776708291355,48.2,76106.78,0.0,-0.97435,2e-05,2.98957]
[1776708291667,48.2,76106.78,0.0,-0.97435,2e-05,2.98957]
[1776708292006,48.2,76106.78,0.0,-0.97435,2e-05,2.98957]
[1776708292040,48.2,76108.3,0.0,-0.97432,2e-05,2.99323]
[1776708293050,48.2,76108.3,0.0,-0.97432,2e-05,2.99323]
[1776708293132,48.2,76114.09,0.0,-0.97417,2e-05,3.00738]
[1776708293724,48.2,76114.09,0.0,-0.97417,2e-05,3.00738]
[1776708293784,48.2,76112.71,0.0,-0.97421,2e-05,3.00398]
[1776708294978,48.2,76112.71,0.0,-0.97421,2e-05,3.00398]
[1776708295018,48.2,76101.77,0.0,-0.97448,2e-05,2.97701]
[1776708295430,48.2,76098.7,0.0,-0.97456,2e-05,2.96951]
[1776708299736,48.2,76099.06,0.0,-0.97455,2e-05,2.97031]
[1776708300430,48.2,76098.39,0.0,-0.97457,2e-05,2.96865]
[1776708300467,48.2,76102.31,0.0,-0.97447,2e-05,2.97821]
[1776708301543,48.2,76102.31,0.0,-0.97447,2e-05,2.97821]
[1776708301844,48.2,76102.31,0.0,-0.97447,2e-05,2.97821]
[1776708301858,48.2,76100.72,0.0,-0.97451,2e-05,2.97428]
[1776708302480,48.2,76103.78,0.0,-0.97443,2e-05,2.98174]
[1776708303989,48.2,76103.78,0.0,-0.97443,2e-05,2.98174]
[1776708304049,48.2,76107.86,0.0,-0.97433,2e-05,2.99164]
[1776708304494,48.2,76120.95,0.0,-0.97401,3e-05,3.0239]
[1776708305502,48.2,76127.93,0.0,-0.97383,3e-05,3.04109]
[1776708308524,48.2,76121.72,0.0,-0.97399,3e-05,3.02528]
[1776708309881,48.2,76123.89,0.0,-0.97394,3e-05,3.03043]
[1776708311193,48.2,76123.89,0.0,-0.97394,3e-05,3.03043]
[1776708310538,48.2,76127.41,0.0,-0.97385,3e-05,3.03916]
[1776708314376,48.2,76127.9,0.0,-0.97385,3e-05,3.03998]
[1776708315513,48.19,76128.35,0.0,-0.97384,3e-05,3.04096]
[1776708315573,48.19,76130.04,0.0,-0.97379,3e-05,3.04503]
[1776708316327,48.19,76130.04,0.0,-0.97379,3e-05,3.04503]
[1776708316793,48.19,76130.04,0.0,-0.97379,3e-05,3.04503]
[1776708316868,48.19,76136.45,0.0,-0.97363,3e-05,3.06086]
[1776708317384,48.19,76136.45,0.0,-0.97363,3e-05,3.06086]
[1776708317700,48.19,76136.45,0.0,-0.97363,3e-05,3.06086]
[1776708317792,48.19,76138.91,0.0,-0.97357,3e-05,3.06684]
[1776708318594,48.19,76142.07,0.0,-0.9735,3e-05,3.07457]
[1776708323629,48.19,76142.07,0.0,-0.9735,3e-05,3.07362]
[1776708324636,48.19,76143.91,0.0,-0.97346,3e-05,3.07805]
[1776708325643,48.19,76147.01,0.0,-0.97338,3e-05,3.08563]
[1776708326650,48.19,76144.65,0.0,-0.97345,3e-05,3.07949]
[1776708330682,48.18,76154.35,0.0,-0.97321,3e-05,3.10306]
[1776708331654,48.18,76154.35,0.0,-0.97321,3e-05,3.10306]
[1776708331693,48.18,76154.35,0.0,-0.97321,3e-05,3.10306]
[1776708331818,48.17,76158.49,0.0,-0.97315,3e-05,3.10778]
[1776708333223,48.17,76158.49,0.0,-0.97315,3e-05,3.10778]
[1776708332696,48.16,76162.54,0.0,-0.97307,3e-05,3.11543]
[1776708333340,48.16,76162.54,0.0,-0.97307,3e-05,3.11543]
[1776708333661,48.16,76162.54,0.0,-0.97307,3e-05,3.11543]
[1776708333943,48.16,76162.54,0.0,-0.97307,3e-05,3.11543]
[1776708334054,48.15,76174.19,0.0,-0.9728,3e-05,3.14233]
[1776708334712,48.15,76183.35,0.0,-0.97256,3e-05,3.16541]
[1776708335719,48.15,76184.55,0.0,-0.97254,3e-05,3.16813]
[1776708336726,48.15,76186.13,0.0,-0.9725,3e-05,3.17182]
[1776708338740,48.14,76187.44,0.0,-0.97247,3e-05,3.17445]
[1776708339747,48.14,76185.99,0.0,-0.97251,3e-05,3.17037]
[1776708340419,48.14,76185.99,0.0,-0.97251,3e-05,3.17037]
[1776708340470,48.14,76185.99,0.0,-0.97251,3e-05,3.17037]
[1776708341197,48.14,76185.99,0.0,-0.97251,3e-05,3.17037]
[1776708341239,48.14,76186.66,0.0,-0.9725,3e-05,3.17136]
[1776708341761,48.14,76188.94,0.0,-0.97244,3e-05,3.17721]
[1776708343775,48.14,76194.73,0.0,-0.9723,3e-05,3.19137]
[1776708344816,48.14,76194.73,0.0,-0.9723,3e-05,3.19137]
[1776708344916,48.13,76200.46,0.0,-0.97215,3e-05,3.20577]
[1776708345790,48.13,76208.17,0.0,-0.97195,3e-05,3.22535]
[1776708346797,48.13,76212.86,0.0,-0.97183,3e-05,3.23711]
[1776708347804,48.13,76212.3,0.0,-0.97185,3e-05,3.2352]
[1776708348811,48.11,76213.58,0.0,-0.97186,3e-05,3.23383]
[1776708349818,48.11,76211.37,0.0,-0.97193,3e-05,3.22762]
[1776708350761,48.11,76211.37,0.0,-0.97193,3e-05,3.22762]
[1776708352666,48.11,76210.42,0.0,-0.97196,3e-05,3.22423]
[1776708352839,48.1,76208.23,0.0,-0.97203,3e-05,3.21809]
[1776708354142,48.1,76208.23,0.0,-0.97203,3e-05,3.21809]
[1776708354226,48.1,76205.59,0.0,-0.97211,3e-05,3.21036]
[1776708355860,48.1,76204.25,0.0,-0.97215,3e-05,3.20646]
[1776708356867,48.1,76207.69,0.0,-0.97206,3e-05,3.21494]
[1776708358881,48.09,76212.41,0.0,-0.97194,3e-05,3.22633]
[1776708360896,48.09,76210.99,0.0,-0.97199,3e-05,3.22174]
[1776708364161,48.09,76210.88,0.0,-0.972,3e-05,3.22055]
[1776708365012,48.08,76210.62,0.0,-0.97202,3e-05,3.21898]
[1776708366452,48.08,76210.62,0.0,-0.97202,3e-05,3.21853]
[1776708366938,48.08,76216.36,0.0,-0.97187,3e-05,3.23301]
[1776708368952,48.04,76215.24,0.0,-0.97201,3e-05,3.22046]
[1776708369959,48.02,76217.1,0.0,-0.972,3e-05,3.22089]
[1776708374994,48.0,76216.45,0.0,-0.97208,3e-05,3.21308]
[1776708377008,47.99,76214.8,0.0,-0.97214,3e-05,3.20794]
[1776708378018,47.99,76218.12,0.0,-0.97205,3e-05,3.21656]
[1776708379025,47.99,76219.49,0.0,-0.97202,3e-05,3.21927]
[1776708381044,47.97,76226.39,0.0,-0.97188,3e-05,3.23249]
[1776708382038,47.97,76226.39,0.0,-0.97188,3e-05,3.23249]
[1776708382175,47.97,76226.39,0.0,-0.97188,3e-05,3.23249]
[1776708382194,47.97,76226.39,0.0,-0.97188,3e-05,3.23249]
[1776708382285,47.97,76231.98,0.0,-0.97174,3e-05,3.24663]
[1776708383092,47.97,76231.98,0.0,-0.97174,3e-05,3.24663]
[1776708383134,47.97,76231.98,0.0,-0.97174,3e-05,3.24663]
[1776708383151,47.97,76238.76,0.0,-0.97156,3e-05,3.26393]
[1776708383433,47.97,76238.76,0.0,-0.97156,3e-05,3.26393]
[1776708383638,47.97,76238.76,0.0,-0.97156,3e-05,3.26393]
[1776708384073,47.97,76249.36,0.0,-0.97128,3e-05,3.29134]
[1776708385080,47.96,76255.35,0.0,-0.97112,3e-05,3.30663]
[1776708387054,47.96,76253.66,0.0,-0.97117,3e-05,3.30156]
[1776708387094,47.96,76245.2,0.0,-0.97141,3e-05,3.27863]
[1776708388101,47.96,76243.21,0.0,-0.97147,3e-05,3.27285]
[1776708390269,47.95,76243.9,0.0,-0.97146,3e-05,3.27414]
[1776708390281,47.95,76243.9,0.0,-0.97146,3e-05,3.27414]
[1776708390403,47.95,76243.9,0.0,-0.97146,3e-05,3.27414]
[1776708390440,47.95,76243.9,0.0,-0.97146,3e-05,3.27414]
[1776708390456,47.95,76243.9,0.0,-0.97146,3e-05,3.27414]
[1776708390502,47.95,76243.9,0.0,-0.97146,3e-05,3.27362]
[1776708391800,47.95,76243.9,0.0,-0.97146,3e-05,3.27362]
[1776708391943,47.95,76243.9,0.0,-0.97146,3e-05,3.27362]
[1776708391949,47.95,76243.9,0.0,-0.97146,3e-05,3.27362]
[1776708391958,47.95,76243.9,0.0,-0.97146,3e-05,3.27362]
[1776708392191,47.95,76243.9,0.0,-0.97146,3e-05,3.27362]
[1776708392281,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708392332,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708392436,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708392441,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708392488,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708392687,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708392895,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708392918,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708392983,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708393206,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708393257,47.95,76242.7,0.0,-0.97153,3e-05,3.26604]
[1776708393283,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708393451,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708393687,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708393694,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708393747,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708393936,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708394004,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708394197,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708394198,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708394215,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708394260,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708394313,47.95,76249.63,0.0,-0.97135,3e-05,3.28379]
[1776708394220,47.94,76256.04,0.0,-0.97118,3e-05,3.30019]
[1776708394437,47.94,76256.04,0.0,-0.97118,3e-05,3.30019]
[1776708395084,47.94,76256.04,0.0,-0.97118,3e-05,3.30019]
[1776708395206,47.94,76256.04,0.0,-0.97118,3e-05,3.30019]
[1776708395259,47.94,76256.04,0.0,-0.97118,3e-05,3.30019]
[1776708395231,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708395438,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708395472,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708395544,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708395582,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708395609,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708395688,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708395718,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708395933,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708395952,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708396203,47.94,76256.02,0.0,-0.97119,3e-05,3.29957]
[1776708396256,47.94,76258.51,0.0,-0.97113,3e-05,3.3056]
[1776708396699,47.94,76258.51,0.0,-0.97113,3e-05,3.3056]
[1776708396802,47.94,76258.51,0.0,-0.97113,3e-05,3.3056]
[1776708396853,47.94,76258.51,0.0,-0.97113,3e-05,3.3056]
[1776708396941,47.94,76258.51,0.0,-0.97113,3e-05,3.3056]
[1776708396991,47.94,76258.51,0.0,-0.97113,3e-05,3.3056]
[1776708397212,47.94,76258.51,0.0,-0.97113,3e-05,3.3056]
[1776708397288,47.94,76258.51,0.0,-0.97113,3e-05,3.3056]
[1776708397292,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708397448,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708397459,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708397512,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708397561,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708397691,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708397713,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708397806,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708397858,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708397936,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708397952,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708398004,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708398056,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708398113,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708398176,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708398192,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708398228,47.94,76260.57,0.0,-0.97108,3e-05,3.31048]
[1776708398216,47.93,76260.64,0.0,-0.97108,3e-05,3.31008]
[1776708399115,47.93,76260.64,0.0,-0.97108,3e-05,3.31008]
[1776708399203,47.93,76260.64,0.0,-0.97108,3e-05,3.31008]
[1776708399220,47.93,76260.64,0.0,-0.97108,3e-05,3.31008]
[1776708399248,47.93,76260.64,0.0,-0.97108,3e-05,3.31008]
[1776708399268,47.93,76260.41,0.0,-0.97109,3e-05,3.30888]
[1776708399353,47.93,76260.41,0.0,-0.97109,3e-05,3.30888]
[1776708399407,47.93,76260.41,0.0,-0.97109,3e-05,3.30888]
[1776708399441,47.93,76260.41,0.0,-0.97109,3e-05,3.30888]
[1776708399462,47.93,76260.41,0.0,-0.97109,3e-05,3.30888]
[1776708399701,47.93,76260.41,0.0,-0.97109,3e-05,3.30888]
[1776708399758,47.93,76260.41,0.0,-0.97109,3e-05,3.30888]
[1776708399941,47.93,76260.41,0.0,-0.97109,3e-05,3.30888]
[1776708400103,47.93,76260.41,0.0,-0.97109,3e-05,3.30888]
[1776708400155,47.93,76260.41,0.0,-0.97109,3e-05,3.30888]
[1776708400192,47.93,76261.09,0.0,-0.97108,3e-05,3.3101]
[1776708400856,47.93,76261.09,0.0,-0.97108,3e-05,3.3101]
[1776708400940,47.93,76261.09,0.0,-0.97108,3e-05,3.3101]
[1776708400950,47.93,76261.09,0.0,-0.97108,3e-05,3.3101]
[1776708401003,47.93,76261.09,0.0,-0.97108,3e-05,3.3101]
[1776708401140,47.93,76261.09,0.0,-0.97108,3e-05,3.3101]
[1776708401194,47.93,76261.09,0.0,-0.97108,3e-05,3.3101]
[1776708401195,47.93,76261.09,0.0,-0.97108,3e-05,3.3101]
[1776708401200,47.93,76260.73,0.0,-0.9711,3e-05,3.30856]
[1776708402124,47.93,76260.73,0.0,-0.9711,3e-05,3.30856]
[1776708402199,47.93,76260.73,0.0,-0.9711,3e-05,3.30856]
[1776708402251,47.93,76260.73,0.0,-0.9711,3e-05,3.30856]
[1776708402206,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402389,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402445,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402457,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402498,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402695,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402700,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402816,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402839,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402896,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402944,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708402996,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708403049,47.93,76261.43,0.0,-0.97108,3e-05,3.30983]
[1776708403213,47.92,76259.5,0.0,-0.97114,3e-05,3.30412]
[1776708403898,47.92,76259.5,0.0,-0.97114,3e-05,3.30412]
[1776708403912,47.92,76259.5,0.0,-0.97114,3e-05,3.30412]
[1776708403940,47.92,76259.5,0.0,-0.97114,3e-05,3.30412]
[1776708404063,47.92,76259.5,0.0,-0.97114,3e-05,3.30412]
[1776708404220,47.92,76255.52,0.0,-0.97126,3e-05,3.293]
[1776708404519,47.92,76255.52,0.0,-0.97126,3e-05,3.293]
[1776708404537,47.92,76255.52,0.0,-0.97126,3e-05,3.293]
[1776708404585,47.92,76255.52,0.0,-0.97126,3e-05,3.293]
[1776708404665,47.92,76255.52,0.0,-0.97126,3e-05,3.293]
[1776708404696,47.92,76255.52,0.0,-0.97126,3e-05,3.293]
[1776708404873,47.92,76255.52,0.0,-0.97126,3e-05,3.293]
[1776708404939,47.92,76255.52,0.0,-0.97126,3e-05,3.293]
[1776708405073,47.92,76255.52,0.0,-0.97126,3e-05,3.293]
[1776708405227,47.92,76251.63,0.0,-0.97137,3e-05,3.28216]
[1776708405530,47.92,76251.63,0.0,-0.97137,3e-05,3.28216]
[1776708405557,47.92,76251.63,0.0,-0.97137,3e-05,3.28216]
[1776708405594,47.92,76251.63,0.0,-0.97137,3e-05,3.28216]
[1776708405695,47.92,76251.63,0.0,-0.97137,3e-05,3.28216]
[1776708405913,47.92,76251.63,0.0,-0.97137,3e-05,3.28216]
[1776708405939,47.92,76251.63,0.0,-0.97137,3e-05,3.28216]
[1776708406096,47.92,76251.63,0.0,-0.97137,3e-05,3.28216]
[1776708406199,47.92,76251.63,0.0,-0.97137,3e-05,3.28216]
[1776708406234,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406434,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406450,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406542,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406579,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406623,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406691,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406694,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406753,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406797,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406861,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406942,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708406947,47.9,76251.51,0.0,-0.97143,3e-05,3.27651]
[1776708407241,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708407362,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708407595,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708407691,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708407702,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708407860,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708407906,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708407939,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708407995,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708408112,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708408193,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708408214,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708408235,47.88,76252.93,0.0,-0.97144,3e-05,3.27502]
[1776708408442,47.86,76252.1,0.0,-0.97152,3e-05,3.26763]
[1776708408642,47.86,76252.1,0.0,-0.97152,3e-05,3.26763]
[1776708408697,47.86,76252.1,0.0,-0.97152,3e-05,3.26763]
[1776708408783,47.86,76252.1,0.0,-0.97152,3e-05,3.26763]
[1776708408936,47.86,76252.1,0.0,-0.97152,3e-05,3.26763]
[1776708408942,47.86,76252.1,0.0,-0.97152,3e-05,3.26763]
[1776708408979,47.86,76252.1,0.0,-0.97152,3e-05,3.26763]
[1776708409256,47.86,76252.1,0.0,-0.97152,3e-05,3.26763]
[1776708409330,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708409615,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708409678,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708409700,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708409775,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708409896,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708409942,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708410065,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708410189,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708410331,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708410337,47.84,76251.73,0.0,-0.97158,3e-05,3.26159]
[1776708410262,47.83,76257.18,0.0,-0.97144,3e-05,3.27546]
[1776708410441,47.83,76257.18,0.0,-0.97144,3e-05,3.27546]
[1776708410444,47.83,76257.18,0.0,-0.97144,3e-05,3.27546]
[1776708410555,47.83,76257.18,0.0,-0.97144,3e-05,3.27546]
[1776708410673,47.83,76257.18,0.0,-0.97144,3e-05,3.27546]
[1776708410691,47.83,76257.18,0.0,-0.97144,3e-05,3.27546]
[1776708410771,47.83,76257.18,0.0,-0.97144,3e-05,3.27546]
[1776708410933,47.83,76257.18,0.0,-0.97144,3e-05,3.27546]
[1776708411000,47.83,76257.18,0.0,-0.97144,3e-05,3.27546]
[1776708411196,47.83,76257.18,0.0,-0.97144,3e-05,3.27546]
[1776708411269,47.83,76259.06,0.0,-0.9714,3e-05,3.27991]
[1776708411420,47.83,76259.06,0.0,-0.9714,3e-05,3.27991]
[1776708411543,47.83,76259.06,0.0,-0.9714,3e-05,3.27991]
[1776708411634,47.83,76259.06,0.0,-0.9714,3e-05,3.27991]
[1776708411692,47.83,76259.06,0.0,-0.9714,3e-05,3.27991]
[1776708411944,47.83,76259.06,0.0,-0.9714,3e-05,3.27991]
[1776708412051,47.83,76259.06,0.0,-0.9714,3e-05,3.27991]
[1776708412108,47.83,76259.06,0.0,-0.9714,3e-05,3.27991]
[1776708412201,47.83,76259.06,0.0,-0.9714,3e-05,3.27991]
[1776708412277,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708412354,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708412420,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708412438,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708412559,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708412782,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708412854,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708412937,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708413014,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708413124,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708413129,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708413195,47.83,76253.68,0.0,-0.97155,3e-05,3.26518]
[1776708413284,47.83,76249.07,0.0,-0.97168,3e-05,3.25254]
[1776708413476,47.83,76249.07,0.0,-0.97168,3e-05,3.25254]
[1776708414294,47.83,76247.61,0.0,-0.97172,3e-05,3.24822]
[1776708414990,47.83,76247.61,0.0,-0.97172,3e-05,3.24822]
[1776708415074,47.83,76247.61,0.0,-0.97172,3e-05,3.24822]
[1776708415203,47.83,76247.61,0.0,-0.97172,3e-05,3.24822]
[1776708415301,47.82,76246.81,0.0,-0.97175,3e-05,3.24564]
[1776708415659,47.82,76246.81,0.0,-0.97175,3e-05,3.24564]
[1776708415722,47.82,76246.81,0.0,-0.97175,3e-05,3.24564]
[1776708415869,47.82,76246.81,0.0,-0.97175,3e-05,3.24564]
[1776708416124,47.82,76246.81,0.0,-0.97175,3e-05,3.24564]
[1776708416409,47.82,76246.81,0.0,-0.97175,3e-05,3.24564]
[1776708416314,47.81,76226.73,0.0,-0.97234,3e-05,3.18859]
[1776708416616,47.81,76226.73,0.0,-0.97234,3e-05,3.18859]
[1776708416700,47.81,76226.73,0.0,-0.97234,3e-05,3.18859]
[1776708417068,47.81,76226.73,0.0,-0.97234,3e-05,3.18859]
[1776708417320,47.8,76212.88,0.0,-0.9727,3e-05,3.15247]
[1776708418327,47.8,76206.28,0.0,-0.97288,3e-05,3.13523]
[1776708419234,47.8,76206.28,0.0,-0.97288,3e-05,3.13523]
[1776708419334,47.8,76204.67,0.0,-0.97293,3e-05,3.13082]
[1776708419727,47.8,76204.67,0.0,-0.97293,3e-05,3.13082]
[1776708419832,47.8,76204.67,0.0,-0.97293,3e-05,3.13082]
[1776708419916,47.8,76204.67,0.0,-0.97293,3e-05,3.13082]
[1776708420050,47.8,76204.67,0.0,-0.97293,3e-05,3.13082]
[1776708420078,47.8,76204.67,0.0,-0.97293,3e-05,3.13082]
[1776708420153,47.8,76204.67,0.0,-0.97293,3e-05,3.13082]
[1776708420341,47.8,76205.19,0.0,-0.97291,3e-05,3.13188]
[1776708421176,47.8,76205.19,0.0,-0.97291,3e-05,3.13188]
[1776708421349,47.8,76214.82,0.0,-0.97267,3e-05,3.1563]
[1776708422355,47.8,76220.06,0.0,-0.97253,3e-05,3.16948]
[1776708423363,47.8,76212.42,0.0,-0.97274,3e-05,3.14946]
[1776708424370,47.8,76206.07,0.0,-0.97291,3e-05,3.13287]
[1776708425968,47.8,76206.07,0.0,-0.97291,3e-05,3.13287]
[1776708426387,47.79,76206.58,0.0,-0.9729,3e-05,3.1336]
[1776708426436,47.79,76206.58,0.0,-0.9729,3e-05,3.1336]
[1776708426472,47.79,76204.12,0.0,-0.97296,3e-05,3.1273]
[1776708427393,47.79,76198.1,0.0,-0.97312,3e-05,3.11166]
[1776708428400,47.79,76196.71,0.0,-0.97316,3e-05,3.10787]
[1776708430193,47.79,76196.71,0.0,-0.97316,3e-05,3.10787]
[1776708430267,47.79,76191.16,0.0,-0.97331,3e-05,3.0933]
[1776708431421,47.79,76189.37,0.0,-0.97336,3e-05,3.08855]
[1776708433435,47.79,76183.39,0.0,-0.97351,3e-05,3.073]
[1776708434442,47.79,76180.28,0.0,-0.9736,3e-05,3.06497]
[1776708437279,47.78,76179.47,0.0,-0.97362,3e-05,3.06276]
[1776708437304,47.78,76177.73,0.0,-0.97367,3e-05,3.05804]
[1776708437410,47.78,76177.73,0.0,-0.97367,3e-05,3.05804]
[1776708437750,47.78,76177.73,0.0,-0.97367,3e-05,3.05804]
[1776708437809,47.78,76177.73,0.0,-0.97367,3e-05,3.05804]
[1776708437942,47.78,76177.73,0.0,-0.97367,3e-05,3.05804]
[1776708438215,47.78,76177.73,0.0,-0.97367,3e-05,3.05804]
[1776708438262,47.78,76174.3,0.0,-0.97376,3e-05,3.04925]
[1776708438470,47.78,76166.24,0.0,-0.97396,3e-05,3.02907]
[1776708440137,47.78,76166.24,0.0,-0.97396,3e-05,3.02907]
[1776708440205,47.78,76166.24,0.0,-0.97396,3e-05,3.02907]
[1776708440560,47.78,76166.24,0.0,-0.97396,3e-05,3.02907]
[1776708440233,47.78,76166.27,0.0,-0.97396,3e-05,3.02887]
[1776708441142,47.78,76166.27,0.0,-0.97396,3e-05,3.02887]
[1776708441157,47.78,76172.88,0.0,-0.97379,3e-05,3.04541]
[1776708441531,47.78,76179.95,0.0,-0.97361,3e-05,3.06318]
[1776708442533,47.78,76181.13,0.0,-0.97359,3e-05,3.0658]
[1776708444255,47.78,76181.13,0.0,-0.97359,3e-05,3.0658]
[1776708444348,47.78,76179.9,0.0,-0.97362,3e-05,3.06251]
[1776708444547,47.78,76178.01,0.0,-0.97367,3e-05,3.05756]
[1776708445554,47.78,76176.04,0.0,-0.97372,3e-05,3.05243]
[1776708446561,47.78,76169.66,0.0,-0.97389,3e-05,3.03626]
[1776708447568,47.78,76166.75,0.0,-0.97396,3e-05,3.02884]
[1776708449200,47.78,76166.75,0.0,-0.97396,3e-05,3.02884]
[1776708449582,47.78,76169.67,0.0,-0.97389,3e-05,3.03588]
[1776708450608,47.78,76169.67,0.0,-0.97389,3e-05,3.03588]
[1776708450655,47.77,76178.15,0.0,-0.97368,3e-05,3.05701]
[1776708451598,47.77,76180.9,0.0,-0.97364,3e-05,3.06052]
[1776708454477,47.77,76180.43,0.0,-0.97365,3e-05,3.05897]
[1776708455903,47.77,76179.34,0.0,-0.97368,3e-05,3.05605]
[1776708457294,47.77,76178.34,0.0,-0.97371,3e-05,3.05336]
[1776708457937,47.77,76178.38,0.0,-0.97371,3e-05,3.05312]
[1776708459325,47.77,76178.37,0.0,-0.97371,3e-05,3.05309]
[1776708458660,47.77,76176.18,0.0,-0.97377,3e-05,3.04743]
[1776708459674,47.77,76176.18,0.0,-0.97377,3e-05,3.04743]
[1776708462178,47.77,76175.26,0.0,-0.97379,3e-05,3.04481]
[1776708463410,47.77,76173.91,0.0,-0.97383,3e-05,3.04112]
[1776708463697,47.77,76171.72,0.0,-0.97389,3e-05,3.0355]
[1776708464704,47.77,76160.33,0.0,-0.97418,3e-05,3.00695]
[1776708465710,47.76,76159.13,0.0,-0.97421,3e-05,3.00389]
[1776708467413,47.76,76158.56,0.0,-0.97422,3e-05,3.00239]
[1776708468192,47.76,76158.56,0.0,-0.97422,3e-05,3.00239]
[1776708468226,47.76,76155.65,0.0,-0.9743,3e-05,2.9951]
[1776708468732,47.76,76150.55,0.0,-0.97443,2e-05,2.98241]
[1776708469738,47.76,76143.6,0.0,-0.9746,2e-05,2.96523]
[1776708470961,47.76,76139.05,0.0,-0.97471,2e-05,2.95403]
[1776708471915,47.76,76135.93,0.0,-0.97479,2e-05,2.94638]
[1776708474774,47.76,76137.2,0.0,-0.97476,2e-05,2.94953]
[1776708477416,47.76,76136.02,0.0,-0.97479,2e-05,2.94665]
[1776708479245,47.76,76137.88,0.0,-0.97474,2e-05,2.95121]
[1776708480665,47.76,76137.06,0.0,-0.97476,2e-05,2.94919]
[1776708480674,47.76,76137.06,0.0,-0.97476,2e-05,2.94919]
[1776708480710,47.76,76137.06,0.0,-0.97476,2e-05,2.94919]
[1776708481033,47.76,76137.06,0.0,-0.97476,2e-05,2.94919]
[1776708481134,47.76,76134.34,0.0,-0.97483,2e-05,2.94253]
[1776708481676,47.76,76134.34,0.0,-0.97483,2e-05,2.94253]
[1776708481686,47.76,76134.34,0.0,-0.97483,2e-05,2.94253]
[1776708481751,47.76,76134.34,0.0,-0.97483,2e-05,2.94253]
[1776708481942,47.76,76134.34,0.0,-0.97483,2e-05,2.94253]
[1776708481978,47.76,76124.64,0.0,-0.97506,2e-05,2.91887]
[1776708482831,47.76,76120.05,0.0,-0.97518,2e-05,2.90776]
[1776708484197,47.76,76120.05,0.0,-0.97518,2e-05,2.90776]
[1776708484299,47.76,76118.88,0.0,-0.9752,2e-05,2.90499]
[1776708485365,47.76,76118.88,0.0,-0.9752,2e-05,2.90499]
[1776708484847,47.76,76120.22,0.0,-0.97517,2e-05,2.90831]
[1776708485855,47.76,76128.76,0.0,-0.97496,2e-05,2.92914]
[1776708486861,47.77,76127.3,0.0,-0.975,2e-05,2.92561]
[1776708491897,47.77,76128.81,0.0,-0.97496,2e-05,2.9295]
[1776708494919,47.77,76125.48,0.0,-0.97504,2e-05,2.9215]
[1776708495925,47.77,76121.69,0.0,-0.97513,2e-05,2.91234]
[1776708497204,47.77,76121.69,0.0,-0.97513,2e-05,2.91234]
[1776708497939,47.77,76117.39,0.0,-0.97523,2e-05,2.90206]
[1776708498946,47.77,76114.73,0.0,-0.9753,2e-05,2.89571]
[1776708500959,47.77,76111.94,0.0,-0.97536,2e-05,2.88918]
[1776708501967,47.77,76110.53,0.0,-0.97539,2e-05,2.88588]
[1776708502974,47.77,76109.23,0.0,-0.97542,2e-05,2.88286]
[1776708504988,47.77,76107.57,0.0,-0.97546,2e-05,2.8791]
[1776708510023,47.76,76108.36,0.0,-0.97546,2e-05,2.87898]
[1776708511029,47.76,76110.71,0.0,-0.97544,2e-05,2.8811]
[1776708512141,47.76,76110.71,0.0,-0.97544,2e-05,2.8811]
[1776708512299,47.76,76110.71,0.0,-0.97544,2e-05,2.8811]
[1776708512377,47.76,76116.58,0.0,-0.9753,2e-05,2.89486]
[1776708512942,47.76,76116.58,0.0,-0.9753,2e-05,2.89486]
[1776708513064,47.76,76147.44,0.0,-0.97454,2e-05,2.97031]
[1776708513548,47.76,76147.44,0.0,-0.97454,2e-05,2.97031]
[1776708514062,47.76,76146.76,0.0,-0.97456,2e-05,2.96861]
[1776708514489,47.76,76146.76,0.0,-0.97456,2e-05,2.96861]
[1776708514704,47.76,76146.76,0.0,-0.97456,2e-05,2.96861]
[1776708515315,47.76,76146.76,0.0,-0.97456,2e-05,2.96861]
[1776708515346,47.76,76126.86,0.0,-0.97505,2e-05,2.91986]
[1776708516158,47.76,76126.86,0.0,-0.97505,2e-05,2.91986]
[1776708516191,47.76,76119.66,0.0,-0.97523,2e-05,2.9019]
[1776708516731,47.76,76119.66,0.0,-0.97523,2e-05,2.9019]
[1776708517086,47.75,76116.15,0.0,-0.97532,2e-05,2.89296]
[1776708518951,47.75,76118.7,0.0,-0.97526,2e-05,2.8987]
[1776708519099,47.75,76129.34,0.0,-0.97501,2e-05,2.92411]
[1776708520107,47.75,76133.61,0.0,-0.9749,2e-05,2.93459]
[1776708520938,47.75,76133.61,0.0,-0.9749,2e-05,2.93459]
[1776708520958,47.75,76133.61,0.0,-0.9749,2e-05,2.93459]
[1776708521013,47.75,76133.61,0.0,-0.9749,2e-05,2.93459]
[1776708521121,47.75,76133.61,0.0,-0.9749,2e-05,2.93459]
[1776708521199,47.75,76133.61,0.0,-0.9749,2e-05,2.93459]
[1776708521350,47.75,76133.61,0.0,-0.9749,2e-05,2.93459]
[1776708521440,47.75,76133.61,0.0,-0.9749,2e-05,2.93459]
[1776708521472,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708521638,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708521694,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708521923,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708521941,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708521960,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708522026,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708522101,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708522204,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708522353,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708522461,47.75,76130.7,0.0,-0.97497,2e-05,2.92757]
[1776708522459,47.75,76133.68,0.0,-0.9749,2e-05,2.93488]
[1776708522696,47.75,76133.68,0.0,-0.9749,2e-05,2.93488]
[1776708522928,47.75,76133.68,0.0,-0.9749,2e-05,2.93488]
[1776708522949,47.75,76133.68,0.0,-0.9749,2e-05,2.93488]
[1776708522964,47.75,76133.68,0.0,-0.9749,2e-05,2.93488]
[1776708523033,47.75,76133.68,0.0,-0.9749,2e-05,2.93488]
[1776708523196,47.75,76133.68,0.0,-0.9749,2e-05,2.93488]
[1776708523428,47.75,76133.68,0.0,-0.9749,2e-05,2.93488]
[1776708523439,47.75,76133.68,0.0,-0.9749,2e-05,2.93488]
[1776708523467,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708523761,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708523896,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708523937,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708523942,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708524204,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708524254,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708524373,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708524381,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708524440,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708524469,47.75,76128.79,0.0,-0.97502,2e-05,2.92301]
[1776708524441,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708524650,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708524714,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708524948,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708525044,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708525047,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708525155,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708525197,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708525218,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708525301,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708525395,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708525448,47.75,76130.69,0.0,-0.97497,2e-05,2.92769]
[1776708525403,47.75,76133.65,0.0,-0.9749,2e-05,2.93495]
[1776708525505,47.75,76133.65,0.0,-0.9749,2e-05,2.93495]
[1776708525523,47.75,76133.65,0.0,-0.9749,2e-05,2.93495]
[1776708525667,47.75,76133.65,0.0,-0.9749,2e-05,2.93495]
[1776708525700,47.75,76133.65,0.0,-0.9749,2e-05,2.93495]
[1776708525775,47.75,76133.65,0.0,-0.9749,2e-05,2.93495]
[1776708525880,47.75,76133.65,0.0,-0.9749,2e-05,2.93495]
[1776708525937,47.75,76133.65,0.0,-0.9749,2e-05,2.93495]
[1776708525959,47.75,76133.65,0.0,-0.9749,2e-05,2.93495]
[1776708526153,47.75,76141.24,0.0,-0.97471,2e-05,2.95354]
[1776708527160,47.75,76142.12,0.0,-0.97469,2e-05,2.9557]
[1776708527527,47.75,76142.12,0.0,-0.97469,2e-05,2.9557]
[1776708527650,47.75,76142.12,0.0,-0.97469,2e-05,2.9557]
[1776708527702,47.75,76142.12,0.0,-0.97469,2e-05,2.9557]
[1776708527877,47.75,76142.12,0.0,-0.97469,2e-05,2.9557]
[1776708528051,47.75,76142.12,0.0,-0.97469,2e-05,2.9557]
[1776708528193,47.75,76142.12,0.0,-0.97469,2e-05,2.9557]
[1776708528245,47.75,76142.12,0.0,-0.97469,2e-05,2.9557]
[1776708528437,47.75,76142.12,0.0,-0.97469,2e-05,2.9557]
[1776708528445,47.75,76142.12,0.0,-0.97469,2e-05,2.9557]
[1776708528449,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708528536,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708528648,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708528696,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708528705,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708528887,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708528942,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708529004,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708529011,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708529125,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708529189,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708529214,47.75,76145.27,0.0,-0.97461,2e-05,2.96343]
[1776708529529,47.75,76145.05,0.0,-0.97462,2e-05,2.96289]
[1776708529699,47.75,76145.05,0.0,-0.97462,2e-05,2.96289]
[1776708529705,47.75,76145.05,0.0,-0.97462,2e-05,2.96289]
[1776708529720,47.75,76145.05,0.0,-0.97462,2e-05,2.96289]
[1776708529851,47.75,76145.05,0.0,-0.97462,2e-05,2.96289]
[1776708529897,47.75,76145.05,0.0,-0.97462,2e-05,2.96289]
[1776708529942,47.75,76145.05,0.0,-0.97462,2e-05,2.96289]
[1776708533173,47.75,76142.77,0.0,-0.97467,2e-05,2.95725]
[1776708533208,47.75,76142.77,0.0,-0.97467,2e-05,2.95725]
[1776708533241,47.75,76142.77,0.0,-0.97467,2e-05,2.95725]
[1776708533311,47.75,76142.77,0.0,-0.97467,2e-05,2.95725]
[1776708533372,47.75,76142.77,0.0,-0.97467,2e-05,2.95725]
[1776708533448,47.75,76142.77,0.0,-0.97467,2e-05,2.95725]
[1776708533472,47.75,76142.35,0.0,-0.97468,2e-05,2.9562]
[1776708533557,47.75,76142.35,0.0,-0.97468,2e-05,2.9562]
[1776708534320,47.75,76142.35,0.0,-0.97468,2e-05,2.9562]
[1776708534383,47.75,76142.35,0.0,-0.97468,2e-05,2.9562]
[1776708534453,47.75,76142.35,0.0,-0.97468,2e-05,2.9562]
[1776708534419,47.75,76146.48,0.0,-0.97458,2e-05,2.96633]
[1776708534488,47.75,76146.48,0.0,-0.97458,2e-05,2.96633]
[1776708534568,47.75,76146.48,0.0,-0.97458,2e-05,2.96633]
[1776708535216,47.75,76152.21,0.0,-0.97444,2e-05,2.98047]
[1776708535545,47.75,76152.21,0.0,-0.97444,2e-05,2.98047]
[1776708535551,47.75,76152.21,0.0,-0.97444,2e-05,2.98047]
[1776708535573,47.75,76152.21,0.0,-0.97444,2e-05,2.98047]
[1776708535694,47.75,76152.21,0.0,-0.97444,2e-05,2.98047]
[1776708535783,47.75,76152.21,0.0,-0.97444,2e-05,2.98047]
[1776708535873,47.75,76152.21,0.0,-0.97444,2e-05,2.98047]
[1776708536755,47.75,76152.66,0.0,-0.97443,2e-05,2.98155]
[1776708536891,47.75,76152.66,0.0,-0.97443,2e-05,2.98155]
[1776708536945,47.75,76152.66,0.0,-0.97443,2e-05,2.98155]
[1776708537001,47.75,76152.66,0.0,-0.97443,2e-05,2.98155]
[1776708537007,47.75,76152.66,0.0,-0.97443,2e-05,2.98155]
[1776708537230,47.75,76149.38,0.0,-0.97451,2e-05,2.9734]
[1776708540950,47.75,76151.35,0.0,-0.97446,2e-05,2.97812]
[1776708540980,47.75,76151.35,0.0,-0.97446,2e-05,2.97812]
[1776708540995,47.75,76151.35,0.0,-0.97446,2e-05,2.97812]
[1776708541118,47.75,76151.35,0.0,-0.97446,2e-05,2.97812]
[1776708541208,47.75,76151.35,0.0,-0.97446,2e-05,2.97812]
[1776708541245,47.75,76151.35,0.0,-0.97446,2e-05,2.97812]
[1776708541449,47.75,76151.35,0.0,-0.97446,2e-05,2.97812]
[1776708541258,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708541523,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708541714,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708541715,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708541872,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708541925,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708541945,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708541981,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708542001,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708542187,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708542210,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708542244,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708542322,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708542444,47.75,76153.1,0.0,-0.97442,2e-05,2.9824]
[1776708542402,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708542570,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708542632,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708542698,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708542717,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708542871,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708542878,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708542945,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708543012,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708543194,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708543238,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708543437,47.75,76153.62,0.0,-0.97441,2e-05,2.98357]
[1776708543272,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708543517,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708543645,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708543689,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708543756,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708543887,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708543944,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708543952,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708544024,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708544125,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708544194,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708544267,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708544275,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708544439,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708544447,47.75,76149.73,0.0,-0.9745,2e-05,2.97396]
[1776708544279,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708544563,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708544670,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708544713,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708544817,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708544905,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708544922,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708544946,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708545028,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708545258,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708545303,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708545436,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708545444,47.75,76149.4,0.0,-0.97451,2e-05,2.97309]
[1776708545403,47.75,76147.92,0.0,-0.97455,2e-05,2.96935]
[1776708545694,47.75,76147.92,0.0,-0.97455,2e-05,2.96935]
[1776708545744,47.75,76147.92,0.0,-0.97455,2e-05,2.96935]
[1776708545946,47.75,76147.92,0.0,-0.97455,2e-05,2.96935]
[1776708546191,47.75,76147.92,0.0,-0.97455,2e-05,2.96935]
[1776708546232,47.75,76147.92,0.0,-0.97455,2e-05,2.96935]
[1776708546339,47.75,76147.92,0.0,-0.97455,2e-05,2.96935]
[1776708546439,47.75,76147.92,0.0,-0.97455,2e-05,2.96935]
[1776708546450,47.75,76147.92,0.0,-0.97455,2e-05,2.96935]
[1776708546440,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708546567,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708546584,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708546699,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708546704,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708547055,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708547137,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708547206,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708547320,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708547384,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708547460,47.75,76147.34,0.0,-0.97457,2e-05,2.96788]
[1776708547483,47.75,76151.6,0.0,-0.97446,2e-05,2.97835]
[1776708547600,47.75,76151.6,0.0,-0.97446,2e-05,2.97835]
[1776708547702,47.75,76151.6,0.0,-0.97446,2e-05,2.97835]
[1776708547855,47.75,76151.6,0.0,-0.97446,2e-05,2.97835]
[1776708547910,47.75,76151.6,0.0,-0.97446,2e-05,2.97835]
[1776708547937,47.75,76151.6,0.0,-0.97446,2e-05,2.97835]
[1776708547947,47.75,76151.6,0.0,-0.97446,2e-05,2.97835]
[1776708548258,47.75,76151.6,0.0,-0.97446,2e-05,2.97835]
[1776708548308,47.75,76155.95,0.0,-0.97435,2e-05,2.98911]
[1776708550322,47.75,76170.94,0.0,-0.97398,3e-05,3.02627]
[1776708552336,47.75,76167.15,0.0,-0.97407,3e-05,3.01659]
[1776708553343,47.75,76168.66,0.0,-0.97404,3e-05,3.02022]
[1776708558378,47.75,76168.82,0.0,-0.97404,3e-05,3.02001]
[1776708563413,47.74,76163.83,0.0,-0.97417,3e-05,3.00691]
[1776708564974,47.74,76163.11,0.0,-0.97419,3e-05,3.00503]
[1776708566434,47.74,76165.4,0.0,-0.97414,3e-05,3.01056]
[1776708567441,47.74,76163.32,0.0,-0.97419,3e-05,3.00529]
[1776708568448,47.74,76172.15,0.0,-0.97397,3e-05,3.02722]
[1776708568946,47.74,76172.15,0.0,-0.97397,3e-05,3.02722]
[1776708569455,47.74,76172.0,0.0,-0.97397,3e-05,3.02673]
[1776708570021,47.74,76172.0,0.0,-0.97397,3e-05,3.02673]
[1776708572517,47.74,76172.54,0.0,-0.97399,3e-05,3.02461]
[1776708573242,47.74,76173.17,0.0,-0.97397,3e-05,3.02606]
[1776708573483,47.74,76174.68,0.0,-0.97394,3e-05,3.02971]
[1776708573996,47.74,76174.68,0.0,-0.97394,3e-05,3.02971]
[1776708574490,47.74,76185.7,0.0,-0.97366,3e-05,3.05724]
[1776708575337,47.74,76185.7,0.0,-0.97366,3e-05,3.05724]
[1776708575438,47.74,76185.7,0.0,-0.97366,3e-05,3.05724]
[1776708575497,47.74,76187.83,0.0,-0.9736,3e-05,3.06243]
[1776708578518,47.73,76186.6,0.0,-0.97364,3e-05,3.05877]
[1776708578944,47.73,76186.6,0.0,-0.97364,3e-05,3.05877]
[1776708579141,47.73,76186.6,0.0,-0.97364,3e-05,3.05877]
[1776708579251,47.73,76186.6,0.0,-0.97364,3e-05,3.05877]
[1776708580083,47.73,76186.6,0.0,-0.97364,3e-05,3.05877]
[1776708580235,47.73,76231.45,0.0,-0.97248,3e-05,3.17311]
[1776708580676,47.73,76231.45,0.0,-0.97248,3e-05,3.17311]
[1776708580775,47.73,76231.45,0.0,-0.97248,3e-05,3.17311]
[1776708581067,47.73,76231.45,0.0,-0.97248,3e-05,3.17311]
[1776708581143,47.73,76253.0,0.0,-0.9719,3e-05,3.22884]
[1776708581544,47.73,76252.75,0.0,-0.97192,3e-05,3.22772]
[1776708583152,47.73,76252.75,0.0,-0.97192,3e-05,3.22772]
[1776708585202,47.73,76253.39,0.0,-0.97191,3e-05,3.22848]
[1776708585269,47.72,76253.31,0.0,-0.97192,3e-05,3.22781]
[1776708587439,47.72,76252.8,0.0,-0.97193,3e-05,3.22601]
[1776708587485,47.72,76249.58,0.0,-0.97203,3e-05,3.21669]
[1776708587537,47.72,76249.58,0.0,-0.97203,3e-05,3.21669]
[1776708587553,47.72,76249.58,0.0,-0.97203,3e-05,3.21669]
[1776708587692,47.72,76249.58,0.0,-0.97203,3e-05,3.21669]
[1776708587732,47.72,76249.58,0.0,-0.97203,3e-05,3.21669]
[1776708587943,47.72,76249.58,0.0,-0.97203,3e-05,3.21669]
[1776708588042,47.72,76249.82,0.0,-0.97202,3e-05,3.21732]
[1776708588997,47.72,76249.82,0.0,-0.97202,3e-05,3.21732]
[1776708589460,47.72,76249.82,0.0,-0.97202,3e-05,3.21732]
[1776708589483,47.72,76270.97,0.0,-0.97146,3e-05,3.27196]
[1776708590071,47.72,76282.43,0.0,-0.97115,3e-05,3.30238]
[1776708590612,47.71,76281.91,0.0,-0.97117,3e-05,3.30041]
[1776708592420,47.71,76281.91,0.0,-0.97117,3e-05,3.30041]
[1776708592510,47.71,76279.54,0.0,-0.97124,3e-05,3.29296]
[1776708593633,47.71,76276.23,0.0,-0.97134,3e-05,3.2836]
[1776708594640,47.71,76294.07,0.0,-0.97085,3e-05,3.33118]
[1776708595861,47.71,76294.07,0.0,-0.97085,3e-05,3.33118]
[1776708595896,47.7,76305.86,0.0,-0.97053,3e-05,3.36169]
[1776708596654,47.7,76313.13,0.0,-0.97034,3e-05,3.38066]
[1776708597661,47.7,76318.31,0.0,-0.9702,3e-05,3.39399]
[1776708599708,47.69,76318.8,0.0,-0.97019,3e-05,3.39458]
[1776708599729,47.69,76319.58,0.0,-0.97018,3e-05,3.39595]
[1776708600684,47.69,76312.95,0.0,-0.97036,3e-05,3.37796]
[1776708602732,47.68,76313.71,0.0,-0.97036,3e-05,3.37854]
[1776708602865,47.68,76313.71,0.0,-0.97036,3e-05,3.37854]
[1776708602941,47.68,76308.46,0.0,-0.97051,3e-05,3.36361]
[1776708603867,47.68,76308.46,0.0,-0.97051,3e-05,3.36361]
[1776708604202,47.68,76308.46,0.0,-0.97051,3e-05,3.36361]
[1776708604519,47.68,76308.46,0.0,-0.97051,3e-05,3.36361]
[1776708604561,47.68,76308.46,0.0,-0.97051,3e-05,3.36361]
[1776708604258,47.68,76295.05,0.0,-0.9709,3e-05,3.32684]
[1776708604624,47.68,76295.05,0.0,-0.9709,3e-05,3.32684]
[1776708605162,47.68,76295.05,0.0,-0.9709,3e-05,3.32684]
[1776708605340,47.68,76284.91,0.0,-0.97118,3e-05,3.29911]
[1776708606232,47.68,76284.91,0.0,-0.97118,3e-05,3.29911]
[1776708606259,47.68,76284.91,0.0,-0.97118,3e-05,3.29911]
[1776708606299,47.68,76284.91,0.0,-0.97118,3e-05,3.29911]
[1776708606366,47.67,76269.95,0.0,-0.9716,3e-05,3.25884]
[1776708606604,47.67,76269.95,0.0,-0.9716,3e-05,3.25884]
[1776708607094,47.67,76269.95,0.0,-0.9716,3e-05,3.25884]
[1776708607185,47.67,76269.95,0.0,-0.9716,3e-05,3.25884]
[1776708607234,47.67,76269.95,0.0,-0.9716,3e-05,3.25884]
[1776708607286,47.67,76269.95,0.0,-0.9716,3e-05,3.25884]
[1776708607363,47.67,76266.64,0.0,-0.97169,3e-05,3.24958]
[1776708607572,47.67,76266.64,0.0,-0.97169,3e-05,3.24958]
[1776708607822,47.67,76266.64,0.0,-0.97169,3e-05,3.24958]
[1776708607966,47.67,76266.64,0.0,-0.97169,3e-05,3.24958]
[1776708607968,47.67,76266.64,0.0,-0.97169,3e-05,3.24958]
[1776708608158,47.67,76266.64,0.0,-0.97169,3e-05,3.24958]
[1776708608473,47.67,76266.64,0.0,-0.97169,3e-05,3.24958]
[1776708608479,47.67,76268.01,0.0,-0.97166,3e-05,3.25269]
[1776708608609,47.67,76268.01,0.0,-0.97166,3e-05,3.25269]
[1776708608626,47.67,76268.01,0.0,-0.97166,3e-05,3.25269]
[1776708608716,47.67,76268.01,0.0,-0.97166,3e-05,3.25269]
[1776708608772,47.67,76268.01,0.0,-0.97166,3e-05,3.25269]
[1776708608827,47.67,76268.01,0.0,-0.97166,3e-05,3.25269]
[1776708609196,47.67,76268.01,0.0,-0.97166,3e-05,3.25269]
[1776708609334,47.67,76268.01,0.0,-0.97166,3e-05,3.25269]
[1776708609475,47.67,76268.01,0.0,-0.97166,3e-05,3.25269]
[1776708609483,47.67,76268.01,0.0,-0.97166,3e-05,3.25269]
[1776708609557,47.67,76269.37,0.0,-0.97164,3e-05,3.25524]
[1776708609603,47.67,76269.37,0.0,-0.97164,3e-05,3.25524]
[1776708609693,47.67,76269.37,0.0,-0.97164,3e-05,3.25524]
[1776708609718,47.67,76269.37,0.0,-0.97164,3e-05,3.25524]
[1776708609730,47.67,76269.37,0.0,-0.97164,3e-05,3.25524]
[1776708609947,47.67,76269.37,0.0,-0.97164,3e-05,3.25524]
[1776708609983,47.67,76269.37,0.0,-0.97164,3e-05,3.25524]
[1776708610120,47.67,76269.37,0.0,-0.97164,3e-05,3.25524]
[1776708610190,47.67,76269.37,0.0,-0.97164,3e-05,3.25524]
[1776708610209,47.67,76269.37,0.0,-0.97164,3e-05,3.25524]
[1776708610291,47.67,76269.93,0.0,-0.97162,3e-05,3.25672]
[1776708612091,47.66,76270.65,0.0,-0.97161,3e-05,3.2581]
[1776708612199,47.66,76270.65,0.0,-0.97161,3e-05,3.2581]
[1776708612209,47.66,76270.65,0.0,-0.97161,3e-05,3.2581]
[1776708612439,47.66,76270.65,0.0,-0.97161,3e-05,3.2581]
[1776708612509,47.66,76270.65,0.0,-0.97161,3e-05,3.2581]
[1776708612540,47.66,76270.77,0.0,-0.97161,3e-05,3.25737]
[1776708612662,47.66,76270.77,0.0,-0.97161,3e-05,3.25737]
[1776708612694,47.66,76270.77,0.0,-0.97161,3e-05,3.25737]
[1776708613010,47.66,76270.77,0.0,-0.97161,3e-05,3.25737]
[1776708613066,47.66,76270.77,0.0,-0.97161,3e-05,3.25737]
[1776708613094,47.66,76270.77,0.0,-0.97161,3e-05,3.25737]
[1776708613197,47.66,76270.77,0.0,-0.97161,3e-05,3.25737]
[1776708613237,47.66,76270.77,0.0,-0.97161,3e-05,3.25737]
[1776708613397,47.66,76270.77,0.0,-0.97161,3e-05,3.25737]
[1776708613438,47.66,76270.77,0.0,-0.97161,3e-05,3.25737]
[1776708613499,47.66,76266.68,0.0,-0.97173,3e-05,3.24658]
[1776708613672,47.66,76266.68,0.0,-0.97173,3e-05,3.24658]
[1776708613694,47.66,76266.68,0.0,-0.97173,3e-05,3.24658]
[1776708613797,47.66,76266.68,0.0,-0.97173,3e-05,3.24658]
[1776708613941,47.66,76266.68,0.0,-0.97173,3e-05,3.24658]
[1776708614105,47.66,76266.68,0.0,-0.97173,3e-05,3.24658]
[1776708614528,47.66,76266.68,0.0,-0.97173,3e-05,3.24658]
[1776708614536,47.66,76267.26,0.0,-0.97172,3e-05,3.24711]
[1776708614692,47.66,76267.26,0.0,-0.97172,3e-05,3.24711]
[1776708614697,47.66,76267.26,0.0,-0.97172,3e-05,3.24711]
[1776708614752,47.66,76267.26,0.0,-0.97172,3e-05,3.24711]
[1776708614952,47.66,76267.26,0.0,-0.97172,3e-05,3.24711]
[1776708615192,47.66,76267.26,0.0,-0.97172,3e-05,3.24711]
[1776708615409,47.66,76267.26,0.0,-0.97172,3e-05,3.24711]
[1776708615462,47.66,76267.26,0.0,-0.97172,3e-05,3.24711]
[1776708615467,47.66,76267.51,0.0,-0.97171,3e-05,3.24776]
[1776708617750,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708617812,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708617865,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708617923,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708617941,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708618039,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708618269,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708618276,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708618437,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708618444,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708618507,47.65,76267.96,0.0,-0.97171,3e-05,3.24794]
[1776708618539,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708618694,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708618701,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708618761,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708618811,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708618825,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708618945,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708618993,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708619051,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708619142,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708619285,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708619393,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708619440,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708619522,47.65,76267.68,0.0,-0.97173,3e-05,3.2462]
[1776708619481,47.65,76265.61,0.0,-0.97179,3e-05,3.24075]
[1776708619742,47.65,76265.61,0.0,-0.97179,3e-05,3.24075]
[1776708619774,47.65,76265.61,0.0,-0.97179,3e-05,3.24075]
[1776708619851,47.65,76265.61,0.0,-0.97179,3e-05,3.24075]
[1776708619857,47.65,76265.61,0.0,-0.97179,3e-05,3.24075]
[1776708619938,47.65,76265.61,0.0,-0.97179,3e-05,3.24075]
[1776708619976,47.65,76265.61,0.0,-0.97179,3e-05,3.24075]
[1776708619994,47.65,76265.61,0.0,-0.97179,3e-05,3.24075]
[1776708620050,47.65,76265.61,0.0,-0.97179,3e-05,3.24075]
[1776708620155,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708620781,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708620834,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708620899,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708620942,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708620954,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708621061,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708621066,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708621198,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708621201,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708621336,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708621448,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708621477,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708621538,47.65,76256.83,0.0,-0.97203,3e-05,3.21721]
[1776708621549,47.64,76254.8,0.0,-0.97209,3e-05,3.21101]
[1776708621690,47.64,76254.8,0.0,-0.97209,3e-05,3.21101]
[1776708621829,47.64,76260.43,0.0,-0.97194,3e-05,3.22575]
[1776708623853,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708623916,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708623938,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708624025,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708624082,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708624193,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708624318,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708624439,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708624443,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708624505,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708624511,47.64,76259.74,0.0,-0.97196,3e-05,3.22347]
[1776708624515,47.64,76258.59,0.0,-0.972,3e-05,3.21953]
[1776708624642,47.64,76258.59,0.0,-0.972,3e-05,3.21953]
[1776708624698,47.64,76258.59,0.0,-0.972,3e-05,3.21953]
[1776708624862,47.64,76258.59,0.0,-0.972,3e-05,3.21953]
[1776708624919,47.64,76258.59,0.0,-0.972,3e-05,3.21953]
[1776708624945,47.64,76258.59,0.0,-0.972,3e-05,3.21953]
[1776708625032,47.64,76258.59,0.0,-0.972,3e-05,3.21953]
[1776708625103,47.64,76259.36,0.0,-0.97198,3e-05,3.22155]
[1776708625714,47.64,76259.36,0.0,-0.97198,3e-05,3.22155]
[1776708625732,47.64,76259.36,0.0,-0.97198,3e-05,3.22155]
[1776708625838,47.64,76259.36,0.0,-0.97198,3e-05,3.22155]
[1776708625872,47.64,76259.36,0.0,-0.97198,3e-05,3.22155]
[1776708625939,47.64,76259.36,0.0,-0.97198,3e-05,3.22155]
[1776708626185,47.64,76259.36,0.0,-0.97198,3e-05,3.22155]
[1776708626412,47.64,76259.36,0.0,-0.97198,3e-05,3.22155]
[1776708626514,47.63,76259.1,0.0,-0.972,3e-05,3.21994]
[1776708627864,47.63,76257.16,0.0,-0.97205,3e-05,3.21486]
[1776708627942,47.63,76257.16,0.0,-0.97205,3e-05,3.21486]
[1776708628024,47.63,76257.16,0.0,-0.97205,3e-05,3.21486]
[1776708628306,47.63,76257.16,0.0,-0.97205,3e-05,3.21486]
[1776708628443,47.63,76257.16,0.0,-0.97205,3e-05,3.21486]
[1776708628458,47.63,76257.16,0.0,-0.97205,3e-05,3.21486]
[1776708628515,47.63,76261.26,0.0,-0.97195,3e-05,3.22515]
[1776708628600,47.63,76261.26,0.0,-0.97195,3e-05,3.22515]
[1776708628717,47.63,76261.26,0.0,-0.97195,3e-05,3.22515]
[1776708628765,47.63,76261.26,0.0,-0.97195,3e-05,3.22515]
[1776708628767,47.63,76261.26,0.0,-0.97195,3e-05,3.22515]
[1776708628904,47.63,76261.26,0.0,-0.97195,3e-05,3.22515]
[1776708628942,47.63,76261.26,0.0,-0.97195,3e-05,3.22515]
[1776708629029,47.63,76261.26,0.0,-0.97195,3e-05,3.22515]
[1776708629094,47.63,76261.26,0.0,-0.97195,3e-05,3.22515]
[1776708629131,47.61,76260.23,0.0,-0.97202,3e-05,3.21779]
[1776708630257,47.61,76260.23,0.0,-0.97202,3e-05,3.21779]
[1776708630384,47.61,76260.23,0.0,-0.97202,3e-05,3.21779]
[1776708630443,47.61,76260.23,0.0,-0.97202,3e-05,3.21779]
[1776708630523,47.61,76260.23,0.0,-0.97202,3e-05,3.21779]
[1776708630489,47.59,76259.3,0.0,-0.9721,3e-05,3.21083]
[1776708630736,47.59,76259.3,0.0,-0.9721,3e-05,3.21083]
[1776708631287,47.59,76259.3,0.0,-0.9721,3e-05,3.21083]
[1776708631444,47.59,76259.3,0.0,-0.9721,3e-05,3.21083]
[1776708631583,47.59,76259.3,0.0,-0.9721,3e-05,3.21083]
[1776708631544,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708631650,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708631707,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708631883,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708631943,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708631972,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708632081,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708632128,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708632347,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708632354,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708632438,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708632519,47.58,76261.52,0.0,-0.97211,3e-05,3.2089]
[1776708632540,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708632665,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708632697,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708632755,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708632841,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708632955,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708632956,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708633088,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708633094,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708633199,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708633234,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708633404,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708633411,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708633442,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708633580,47.56,76265.95,0.0,-0.97204,3e-05,3.21609]
[1776708633538,47.52,76270.95,0.0,-0.972,3e-05,3.22009]
[1776708633705,47.52,76270.95,0.0,-0.972,3e-05,3.22009]
[1776708633764,47.52,76270.95,0.0,-0.972,3e-05,3.22009]
[1776708633944,47.52,76270.95,0.0,-0.972,3e-05,3.22009]
[1776708634085,47.52,76270.95,0.0,-0.972,3e-05,3.22009]
[1776708634115,47.52,76270.95,0.0,-0.972,3e-05,3.22009]
[1776708634176,47.52,76269.41,0.0,-0.97204,3e-05,3.21605]
[1776708636690,47.52,76269.04,0.0,-0.97206,3e-05,3.21419]
[1776708636730,47.52,76269.04,0.0,-0.97206,3e-05,3.21419]
[1776708636885,47.52,76269.04,0.0,-0.97206,3e-05,3.21419]
[1776708636994,47.52,76269.04,0.0,-0.97206,3e-05,3.21419]
[1776708637047,47.52,76269.04,0.0,-0.97206,3e-05,3.21419]
[1776708637111,47.52,76269.04,0.0,-0.97206,3e-05,3.21419]
[1776708637446,47.52,76269.04,0.0,-0.97206,3e-05,3.21419]
[1776708637587,47.52,76269.04,0.0,-0.97206,3e-05,3.21419]
[1776708637540,47.52,76270.83,0.0,-0.97201,3e-05,3.21844]
[1776708637948,47.52,76260.68,0.0,-0.97229,3e-05,3.19142]
[1776708638955,47.5,76253.91,0.0,-0.97251,3e-05,3.16978]
[1776708640369,47.5,76253.91,0.0,-0.97251,3e-05,3.16978]
[1776708640544,47.5,76253.91,0.0,-0.97251,3e-05,3.16978]
[1776708640569,47.5,76252.79,0.0,-0.97255,3e-05,3.1665]
[1776708641043,47.5,76252.79,0.0,-0.97255,3e-05,3.1665]
[1776708641265,47.5,76252.79,0.0,-0.97255,3e-05,3.1665]
[1776708641407,47.5,76252.79,0.0,-0.97255,3e-05,3.1665]
[1776708641680,47.5,76252.79,0.0,-0.97255,3e-05,3.1665]
[1776708641437,47.5,76290.98,0.0,-0.97152,3e-05,3.26639]
[1776708641975,47.5,76290.98,0.0,-0.97152,3e-05,3.26639]
[1776708641982,47.5,76300.06,0.0,-0.97128,3e-05,3.29002]
[1776708642989,47.49,76301.08,0.0,-0.97126,3e-05,3.29218]
[1776708644466,47.49,76301.08,0.0,-0.97126,3e-05,3.29218]
[1776708644467,47.49,76299.47,0.0,-0.97131,3e-05,3.28731]
[1776708646703,47.49,76300.31,0.0,-0.97129,3e-05,3.28843]
[1776708647017,47.48,76303.44,0.0,-0.97121,3e-05,3.29622]
[1776708648880,47.48,76303.97,0.0,-0.97121,3e-05,3.29707]
[1776708648944,47.48,76303.97,0.0,-0.97121,3e-05,3.29707]
[1776708649022,47.48,76303.97,0.0,-0.97121,3e-05,3.29707]
[1776708649551,47.48,76303.97,0.0,-0.97121,3e-05,3.29707]
[1776708649032,47.48,76308.02,0.0,-0.9711,3e-05,3.30733]
[1776708649701,47.48,76308.02,0.0,-0.9711,3e-05,3.30733]
[1776708649711,47.48,76308.02,0.0,-0.9711,3e-05,3.30733]
[1776708649740,47.48,76308.02,0.0,-0.9711,3e-05,3.30733]
[1776708649747,47.48,76308.02,0.0,-0.9711,3e-05,3.30733]
[1776708649942,47.48,76308.02,0.0,-0.9711,3e-05,3.30733]
[1776708650182,47.48,76308.02,0.0,-0.9711,3e-05,3.30733]
[1776708650440,47.48,76308.02,0.0,-0.9711,3e-05,3.30733]
[1776708650502,47.48,76307.18,0.0,-0.97113,3e-05,3.30449]
[1776708650755,47.48,76307.18,0.0,-0.97113,3e-05,3.30449]
[1776708650815,47.48,76307.18,0.0,-0.97113,3e-05,3.30449]
[1776708650889,47.48,76307.18,0.0,-0.97113,3e-05,3.30449]
[1776708650943,47.48,76307.18,0.0,-0.97113,3e-05,3.30449]
[1776708651034,47.48,76307.18,0.0,-0.97113,3e-05,3.30449]
[1776708651552,47.48,76307.18,0.0,-0.97113,3e-05,3.30449]
[1776708651049,47.47,76300.03,0.0,-0.97133,3e-05,3.2848]
[1776708651697,47.47,76300.03,0.0,-0.97133,3e-05,3.2848]
[1776708651763,47.47,76300.03,0.0,-0.97133,3e-05,3.2848]
[1776708651816,47.47,76300.03,0.0,-0.97133,3e-05,3.2848]
[1776708651904,47.47,76300.03,0.0,-0.97133,3e-05,3.2848]
[1776708651944,47.47,76300.03,0.0,-0.97133,3e-05,3.2848]
[1776708651956,47.47,76300.03,0.0,-0.97133,3e-05,3.2848]
[1776708652563,47.47,76300.03,0.0,-0.97133,3e-05,3.2848]
[1776708652056,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708652706,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708652771,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708652865,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708652883,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708652927,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708652942,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708653213,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708653437,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708653464,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708653601,47.47,76298.8,0.0,-0.97137,3e-05,3.28097]
[1776708653494,47.47,76290.77,0.0,-0.9716,3e-05,3.25908]
[1776708653694,47.47,76290.77,0.0,-0.9716,3e-05,3.25908]
[1776708654070,47.47,76285.93,0.0,-0.97174,3e-05,3.24575]
[1776708655268,47.47,76285.93,0.0,-0.97174,3e-05,3.24575]
[1776708655441,47.47,76285.93,0.0,-0.97174,3e-05,3.24575]
[1776708655493,47.47,76285.93,0.0,-0.97174,3e-05,3.24575]
[1776708655594,47.47,76285.93,0.0,-0.97174,3e-05,3.24575]
[1776708655621,47.47,76285.93,0.0,-0.97174,3e-05,3.24575]
[1776708655620,47.43,76268.23,0.0,-0.9723,3e-05,3.19044]
[1776708655714,47.43,76268.23,0.0,-0.9723,3e-05,3.19044]
[1776708655715,47.43,76268.23,0.0,-0.9723,3e-05,3.19044]
[1776708655857,47.43,76268.23,0.0,-0.9723,3e-05,3.19044]
[1776708655942,47.43,76268.23,0.0,-0.9723,3e-05,3.19044]
[1776708656084,47.43,76262.07,0.0,-0.97247,3e-05,3.17437]
[1776708656742,47.43,76262.07,0.0,-0.97247,3e-05,3.17437]
[1776708656886,47.43,76262.07,0.0,-0.97247,3e-05,3.17437]
[1776708656909,47.43,76262.07,0.0,-0.97247,3e-05,3.17437]
[1776708656939,47.43,76262.07,0.0,-0.97247,3e-05,3.17437]
[1776708657160,47.43,76262.07,0.0,-0.97247,3e-05,3.17437]
[1776708657202,47.43,76262.07,0.0,-0.97247,3e-05,3.17437]
[1776708657323,47.43,76262.07,0.0,-0.97247,3e-05,3.17437]
[1776708657434,47.43,76262.07,0.0,-0.97247,3e-05,3.17437]
[1776708657632,47.43,76262.07,0.0,-0.97247,3e-05,3.17437]
[1776708657536,47.42,76265.74,0.0,-0.97241,3e-05,3.18032]
[1776708657876,47.42,76265.74,0.0,-0.97241,3e-05,3.18032]
[1776708657941,47.42,76265.74,0.0,-0.97241,3e-05,3.18032]
[1776708658024,47.42,76265.74,0.0,-0.97241,3e-05,3.18032]
[1776708658151,47.42,76265.74,0.0,-0.97241,3e-05,3.18032]
[1776708658167,47.42,76265.74,0.0,-0.97241,3e-05,3.18032]
[1776708658212,47.42,76265.74,0.0,-0.97241,3e-05,3.18032]
[1776708660231,47.39,76266.37,0.0,-0.97247,3e-05,3.1746]
[1776708660283,47.39,76266.37,0.0,-0.97247,3e-05,3.1746]
[1776708660336,47.39,76266.37,0.0,-0.97247,3e-05,3.1746]
[1776708660436,47.39,76266.37,0.0,-0.97247,3e-05,3.1746]
[1776708660963,47.38,76265.45,0.0,-0.97253,3e-05,3.1686]
[1776708661196,47.38,76265.45,0.0,-0.97253,3e-05,3.1686]
[1776708661198,47.38,76265.45,0.0,-0.97253,3e-05,3.1686]
[1776708661240,47.38,76265.45,0.0,-0.97253,3e-05,3.1686]
[1776708661366,47.38,76265.45,0.0,-0.97253,3e-05,3.1686]
[1776708661440,47.38,76265.45,0.0,-0.97253,3e-05,3.1686]
[1776708661549,47.38,76265.45,0.0,-0.97253,3e-05,3.1686]
[1776708661612,47.38,76265.45,0.0,-0.97253,3e-05,3.1686]
[1776708661542,47.36,76269.19,0.0,-0.97247,3e-05,3.17485]
[1776708661974,47.36,76269.19,0.0,-0.97247,3e-05,3.17485]
[1776708662086,47.36,76269.19,0.0,-0.97247,3e-05,3.17485]
[1776708662139,47.36,76269.19,0.0,-0.97247,3e-05,3.17485]
[1776708662197,47.36,76269.19,0.0,-0.97247,3e-05,3.17485]
[1776708662275,47.36,76269.19,0.0,-0.97247,3e-05,3.17485]
[1776708662362,47.36,76269.19,0.0,-0.97247,3e-05,3.17485]
[1776708662436,47.36,76269.19,0.0,-0.97247,3e-05,3.17485]
[1776708662526,47.36,76269.19,0.0,-0.97247,3e-05,3.17485]
[1776708662600,47.36,76269.19,0.0,-0.97247,3e-05,3.17485]
[1776708662592,47.35,76277.98,0.0,-0.97227,3e-05,3.19423]
[1776708662680,47.35,76277.98,0.0,-0.97227,3e-05,3.19423]
[1776708662811,47.35,76277.98,0.0,-0.97227,3e-05,3.19423]
[1776708662927,47.35,76277.98,0.0,-0.97227,3e-05,3.19423]
[1776708663101,47.35,76277.98,0.0,-0.97227,3e-05,3.19423]
[1776708663206,47.35,76277.98,0.0,-0.97227,3e-05,3.19423]
[1776708663531,47.35,76277.98,0.0,-0.97227,3e-05,3.19423]
[1776708663561,47.35,76277.98,0.0,-0.97227,3e-05,3.19423]
[1776708663632,47.33,76288.15,0.0,-0.97204,3e-05,3.21705]
[1776708664220,47.33,76288.15,0.0,-0.97204,3e-05,3.21705]
[1776708664344,47.33,76288.15,0.0,-0.97204,3e-05,3.21705]
[1776708664397,47.33,76288.15,0.0,-0.97204,3e-05,3.21705]
[1776708664436,47.33,76288.15,0.0,-0.97204,3e-05,3.21705]
[1776708664532,47.33,76288.15,0.0,-0.97204,3e-05,3.21705]
[1776708664564,47.33,76288.15,0.0,-0.97204,3e-05,3.21705]
[1776708664536,47.33,76288.63,0.0,-0.97203,3e-05,3.21788]
[1776708665641,47.33,76288.63,0.0,-0.97203,3e-05,3.21788]
[1776708665698,47.33,76288.93,0.0,-0.97202,3e-05,3.21824]
[1776708665705,47.33,76288.93,0.0,-0.97202,3e-05,3.21824]
[1776708665872,47.33,76288.93,0.0,-0.97202,3e-05,3.21824]
[1776708665889,47.33,76288.93,0.0,-0.97202,3e-05,3.21824]
[1776708665939,47.33,76288.93,0.0,-0.97202,3e-05,3.21824]
[1776708665979,47.33,76288.93,0.0,-0.97202,3e-05,3.21824]
[1776708665989,47.33,76288.93,0.0,-0.97202,3e-05,3.21824]
[1776708668174,47.32,76295.32,0.0,-0.97186,3e-05,3.23383]
[1776708668722,47.32,76295.32,0.0,-0.97186,3e-05,3.23383]
[1776708668972,47.32,76295.32,0.0,-0.97186,3e-05,3.23383]
[1776708669199,47.32,76295.32,0.0,-0.97186,3e-05,3.23383]
[1776708669363,47.32,76295.32,0.0,-0.97186,3e-05,3.23383]
[1776708669530,47.32,76295.32,0.0,-0.97186,3e-05,3.23383]
[1776708669531,47.32,76295.32,0.0,-0.97186,3e-05,3.23383]
[1776708669613,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708669700,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708669723,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708669935,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708669943,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708670147,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708670181,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708670257,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708670437,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708670445,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708670597,47.32,76301.66,0.0,-0.9717,3e-05,3.24969]
[1776708670690,47.32,76303.23,0.0,-0.97166,3e-05,3.25386]
[1776708670708,47.32,76303.23,0.0,-0.97166,3e-05,3.25386]
[1776708670787,47.32,76303.23,0.0,-0.97166,3e-05,3.25386]
[1776708670905,47.32,76303.23,0.0,-0.97166,3e-05,3.25386]
[1776708670982,47.32,76303.23,0.0,-0.97166,3e-05,3.25386]
[1776708671043,47.32,76303.23,0.0,-0.97166,3e-05,3.25386]
[1776708671141,47.32,76303.23,0.0,-0.97166,3e-05,3.25386]
[1776708672267,47.32,76303.85,0.0,-0.97165,3e-05,3.25502]
[1776708672332,47.32,76303.85,0.0,-0.97165,3e-05,3.25502]
[1776708672384,47.32,76303.85,0.0,-0.97165,3e-05,3.25502]
[1776708672440,47.32,76303.85,0.0,-0.97165,3e-05,3.25502]
[1776708672579,47.32,76303.85,0.0,-0.97165,3e-05,3.25502]
[1776708672610,47.32,76303.85,0.0,-0.97165,3e-05,3.25502]
[1776708672681,47.32,76304.34,0.0,-0.97164,3e-05,3.25584]
[1776708672698,47.32,76304.34,0.0,-0.97164,3e-05,3.25584]
[1776708672805,47.32,76304.34,0.0,-0.97164,3e-05,3.25584]
[1776708672945,47.32,76304.34,0.0,-0.97164,3e-05,3.25584]
[1776708673046,47.32,76304.34,0.0,-0.97164,3e-05,3.25584]
[1776708673139,47.32,76304.34,0.0,-0.97164,3e-05,3.25584]
[1776708673611,47.32,76304.34,0.0,-0.97164,3e-05,3.25584]
[1776708673715,47.31,76304.31,0.0,-0.97165,3e-05,3.25479]
[1776708673881,47.31,76304.31,0.0,-0.97165,3e-05,3.25479]
[1776708673942,47.31,76304.31,0.0,-0.97165,3e-05,3.25479]
[1776708674220,47.31,76298.62,0.0,-0.9718,3e-05,3.2397]
[1776708676233,47.31,76296.03,0.0,-0.97188,3e-05,3.23194]
[1776708677171,47.31,76296.03,0.0,-0.97188,3e-05,3.23194]
[1776708677242,47.31,76279.82,0.0,-0.97233,3e-05,3.18884]
[1776708678066,47.31,76279.82,0.0,-0.97233,3e-05,3.18884]
[1776708678084,47.31,76279.82,0.0,-0.97233,3e-05,3.18884]
[1776708678249,47.29,76268.71,0.0,-0.97266,3e-05,3.15619]
[1776708679256,47.29,76272.72,0.0,-0.97256,3e-05,3.16632]
[1776708680263,47.28,76278.0,0.0,-0.97245,3e-05,3.17681]
[1776708681270,47.26,76281.65,0.0,-0.97239,3e-05,3.18289]
[1776708682362,47.26,76281.65,0.0,-0.97239,3e-05,3.18289]
[1776708682532,47.26,76281.65,0.0,-0.97239,3e-05,3.18289]
[1776708686846,47.24,76282.42,0.0,-0.97242,3e-05,3.17969]
[1776708687411,47.24,76282.42,0.0,-0.97242,3e-05,3.17969]
[1776708687490,47.23,76287.94,0.0,-0.97231,3e-05,3.19067]
[1776708689326,47.2,76291.11,0.0,-0.9723,3e-05,3.19165]
[1776708690866,47.19,76289.85,0.0,-0.97237,3e-05,3.18468]
[1776708693357,47.15,76277.33,0.0,-0.97284,3e-05,3.1386]
[1776708694118,47.15,76277.33,0.0,-0.97284,3e-05,3.1386]
[1776708694364,47.14,76275.49,0.0,-0.97289,3e-05,3.13354]
[1776708694938,47.14,76275.49,0.0,-0.97289,3e-05,3.13354]
[1776708701965,47.14,76275.6,0.0,-0.97291,3e-05,3.13194]
[1776708702751,47.14,76277.2,0.0,-0.97287,3e-05,3.13583]
[1776708703431,47.13,76247.49,0.0,-0.97365,3e-05,3.0591]
[1776708704116,47.13,76247.49,0.0,-0.97365,3e-05,3.0591]
[1776708704436,47.13,76241.41,0.0,-0.97381,3e-05,3.04348]
[1776708705444,47.13,76244.56,0.0,-0.97373,3e-05,3.05137]
[1776708706451,47.13,76264.15,0.0,-0.97322,3e-05,3.10143]
[1776708706822,47.13,76264.15,0.0,-0.97322,3e-05,3.10143]
[1776708707458,47.13,76260.87,0.0,-0.97331,3e-05,3.09285]
[1776708708465,47.13,76253.79,0.0,-0.97349,3e-05,3.07448]
[1776708710683,47.13,76252.04,0.0,-0.97354,3e-05,3.0698]
[1776708710481,47.13,76230.76,0.0,-0.97409,3e-05,3.01556]
[1776708710893,47.13,76230.76,0.0,-0.97409,3e-05,3.01556]
[1776708711115,47.13,76230.76,0.0,-0.97409,3e-05,3.01556]
[1776708711488,47.13,76227.47,0.0,-0.97418,3e-05,3.00711]
[1776708712494,47.13,76230.2,0.0,-0.97411,3e-05,3.01393]
[1776708712943,47.13,76230.2,0.0,-0.97411,3e-05,3.01393]
[1776708714520,47.13,76233.58,0.0,-0.97402,3e-05,3.02235]
[1776708714831,47.13,76233.58,0.0,-0.97402,3e-05,3.02235]
[1776708714955,47.13,76233.58,0.0,-0.97402,3e-05,3.02235]
[1776708715523,47.13,76222.61,0.0,-0.9743,3e-05,2.99465]
[1776708716500,47.13,76222.61,0.0,-0.9743,3e-05,2.99465]
[1776708716529,47.13,76226.1,0.0,-0.97421,3e-05,3.00335]
[1776708717537,47.13,76224.24,0.0,-0.97426,3e-05,2.99864]
[1776708718229,47.13,76224.24,0.0,-0.97426,3e-05,2.99864]
[1776708718549,47.13,76228.51,0.0,-0.97415,3e-05,3.00935]
[1776708719554,47.13,76235.29,0.0,-0.97398,3e-05,3.02644]
[1776708720561,47.13,76240.88,0.0,-0.97384,3e-05,3.04056]
[1776708722575,47.13,76231.83,0.0,-0.97407,3e-05,3.01746]
[1776708723582,47.13,76228.78,0.0,-0.97415,3e-05,3.00966]
[1776708724590,47.13,76228.83,0.0,-0.97415,3e-05,3.00973]
[1776708725600,47.13,76236.7,0.0,-0.97395,3e-05,3.02957]
[1776708726005,47.13,76236.7,0.0,-0.97395,3e-05,3.02957]
[1776708726626,47.13,76236.7,0.0,-0.97395,3e-05,3.02957]
[1776708726656,47.13,76236.7,0.0,-0.97395,3e-05,3.02957]
[1776708726607,47.13,76245.95,0.0,-0.97371,3e-05,3.05302]
[1776708727245,47.13,76245.95,0.0,-0.97371,3e-05,3.05302]
[1776708727391,47.13,76245.95,0.0,-0.97371,3e-05,3.05302]
[1776708727629,47.13,76261.2,0.0,-0.97332,3e-05,3.09196]
[1776708728167,47.13,76261.2,0.0,-0.97332,3e-05,3.09196]
[1776708728627,47.13,76280.03,0.0,-0.97282,3e-05,3.14053]
[1776708729526,47.13,76280.03,0.0,-0.97282,3e-05,3.14053]
[1776708729636,47.12,76282.09,0.0,-0.97277,3e-05,3.1457]
[1776708730641,47.12,76273.96,0.0,-0.97299,3e-05,3.12432]
[1776708731249,47.12,76273.96,0.0,-0.97299,3e-05,3.12432]
[1776708734364,47.12,76270.97,0.0,-0.97308,3e-05,3.11495]
[1776708734386,47.12,76270.97,0.0,-0.97308,3e-05,3.11495]
[1776708734431,47.12,76270.97,0.0,-0.97308,3e-05,3.11495]
[1776708734469,47.12,76270.97,0.0,-0.97308,3e-05,3.11495]
[1776708734580,47.12,76270.97,0.0,-0.97308,3e-05,3.11495]
[1776708734693,47.12,76270.97,0.0,-0.97308,3e-05,3.11495]
[1776708734672,47.12,76263.28,0.0,-0.97328,3e-05,3.09512]
[1776708735700,47.12,76263.28,0.0,-0.97328,3e-05,3.09512]
[1776708735712,47.12,76263.28,0.0,-0.97328,3e-05,3.09512]
[1776708735679,47.12,76261.36,0.0,-0.97334,3e-05,3.08983]
[1776708735942,47.12,76261.36,0.0,-0.97334,3e-05,3.08983]
[1776708735946,47.12,76261.36,0.0,-0.97334,3e-05,3.08983]
[1776708735992,47.12,76261.36,0.0,-0.97334,3e-05,3.08983]
[1776708736059,47.12,76261.36,0.0,-0.97334,3e-05,3.08983]
[1776708736182,47.12,76261.36,0.0,-0.97334,3e-05,3.08983]
[1776708736242,47.12,76261.36,0.0,-0.97334,3e-05,3.08983]
[1776708736445,47.12,76261.36,0.0,-0.97334,3e-05,3.08983]
[1776708736685,47.11,76260.87,0.0,-0.97335,3e-05,3.08842]
[1776708738350,47.11,76261.01,0.0,-0.97335,3e-05,3.08863]
[1776708738427,47.11,76261.01,0.0,-0.97335,3e-05,3.08863]
[1776708738467,47.11,76261.01,0.0,-0.97335,3e-05,3.08863]
[1776708738485,47.11,76261.01,0.0,-0.97335,3e-05,3.08863]
[1776708738615,47.11,76261.01,0.0,-0.97335,3e-05,3.08863]
[1776708738691,47.11,76261.01,0.0,-0.97335,3e-05,3.08863]
[1776708738698,47.11,76261.01,0.0,-0.97335,3e-05,3.08863]
[1776708738700,47.11,76259.73,0.0,-0.97339,3e-05,3.0852]
[1776708738845,47.11,76259.73,0.0,-0.97339,3e-05,3.0852]
[1776708738901,47.11,76259.73,0.0,-0.97339,3e-05,3.0852]
[1776708738938,47.11,76259.73,0.0,-0.97339,3e-05,3.0852]
[1776708739357,47.11,76259.73,0.0,-0.97339,3e-05,3.0852]
[1776708739441,47.11,76259.73,0.0,-0.97339,3e-05,3.0852]
[1776708739447,47.11,76259.73,0.0,-0.97339,3e-05,3.0852]
[1776708739540,47.11,76259.73,0.0,-0.97339,3e-05,3.0852]
[1776708739567,47.11,76259.73,0.0,-0.97339,3e-05,3.0852]
[1776708739707,47.11,76259.73,0.0,-0.97339,3e-05,3.0852]
[1776708739706,47.11,76269.37,0.0,-0.97313,3e-05,3.11002]
[1776708739841,47.11,76269.37,0.0,-0.97313,3e-05,3.11002]
[1776708739940,47.11,76269.37,0.0,-0.97313,3e-05,3.11002]
[1776708739961,47.11,76269.37,0.0,-0.97313,3e-05,3.11002]
[1776708740072,47.11,76269.37,0.0,-0.97313,3e-05,3.11002]
[1776708740189,47.11,76269.37,0.0,-0.97313,3e-05,3.11002]
[1776708740378,47.11,76269.37,0.0,-0.97313,3e-05,3.11002]
[1776708740714,47.12,76278.72,0.0,-0.97288,3e-05,3.13462]
[1776708741349,47.12,76278.72,0.0,-0.97288,3e-05,3.13462]
[1776708741440,47.12,76278.72,0.0,-0.97288,3e-05,3.13462]
[1776708741460,47.12,76278.72,0.0,-0.97288,3e-05,3.13462]
[1776708741497,47.12,76278.72,0.0,-0.97288,3e-05,3.13462]
[1776708741564,47.12,76278.72,0.0,-0.97288,3e-05,3.13462]
[1776708741573,47.12,76278.72,0.0,-0.97288,3e-05,3.13462]
[1776708741677,47.12,76278.72,0.0,-0.97288,3e-05,3.13462]
[1776708741704,47.12,76278.72,0.0,-0.97288,3e-05,3.13462]
[1776708741718,47.12,76278.72,0.0,-0.97288,3e-05,3.13462]
[1776708741721,47.11,76278.51,0.0,-0.97289,3e-05,3.13385]
[1776708741772,47.11,76278.51,0.0,-0.97289,3e-05,3.13385]
[1776708741796,47.11,76278.51,0.0,-0.97289,3e-05,3.13385]
[1776708741938,47.11,76278.51,0.0,-0.97289,3e-05,3.13385]
[1776708742195,47.11,76278.51,0.0,-0.97289,3e-05,3.13385]
[1776708742347,47.11,76278.51,0.0,-0.97289,3e-05,3.13385]
[1776708742437,47.11,76278.51,0.0,-0.97289,3e-05,3.13385]
[1776708742451,47.11,76278.51,0.0,-0.97289,3e-05,3.13385]
[1776708742507,47.11,76278.51,0.0,-0.97289,3e-05,3.13385]
[1776708742691,47.11,76278.51,0.0,-0.97289,3e-05,3.13385]
[1776708742727,47.11,76275.79,0.0,-0.97296,3e-05,3.12657]
[1776708742751,47.11,76275.79,0.0,-0.97296,3e-05,3.12657]
[1776708742844,47.11,76275.79,0.0,-0.97296,3e-05,3.12657]
[1776708742898,47.11,76275.79,0.0,-0.97296,3e-05,3.12657]
[1776708742940,47.11,76275.79,0.0,-0.97296,3e-05,3.12657]
[1776708743515,47.11,76275.79,0.0,-0.97296,3e-05,3.12657]
[1776708743635,47.11,76275.79,0.0,-0.97296,3e-05,3.12657]
[1776708743690,47.11,76275.79,0.0,-0.97296,3e-05,3.12657]
[1776708743695,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708743798,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708743854,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708743905,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708743939,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708743951,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708744055,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708744187,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708744193,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708744376,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708744410,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708744437,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708744544,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708744698,47.11,76275.79,0.0,-0.97297,3e-05,3.12636]
[1776708744639,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708744813,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708744814,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708744919,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708744937,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708745016,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708745022,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708745055,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708745189,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708745195,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708745384,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708745440,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708745541,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708745587,47.11,76274.56,0.0,-0.973,3e-05,3.12317]
[1776708745688,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708745815,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708745821,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708745878,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708745937,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708746075,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708746083,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708746190,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708746197,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708746332,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708746439,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708746444,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708746701,47.11,76272.84,0.0,-0.97304,3e-05,3.11903]
[1776708746703,47.12,76275.34,0.0,-0.97297,3e-05,3.12601]
[1776708746791,47.12,76275.34,0.0,-0.97297,3e-05,3.12601]
[1776708746820,47.12,76275.34,0.0,-0.97297,3e-05,3.12601]
[1776708746930,47.12,76275.34,0.0,-0.97297,3e-05,3.12601]
[1776708746937,47.12,76275.34,0.0,-0.97297,3e-05,3.12601]
[1776708747040,47.12,76275.34,0.0,-0.97297,3e-05,3.12601]
[1776708747165,47.12,76275.34,0.0,-0.97297,3e-05,3.12601]
[1776708747192,47.12,76275.34,0.0,-0.97297,3e-05,3.12601]
[1776708747382,47.12,76275.34,0.0,-0.97297,3e-05,3.12601]
[1776708748027,47.12,76276.48,0.0,-0.97294,3e-05,3.12897]
[1776708748149,47.12,76276.48,0.0,-0.97294,3e-05,3.12897]
[1776708748201,47.12,76276.48,0.0,-0.97294,3e-05,3.12897]
[1776708748412,47.12,76276.48,0.0,-0.97294,3e-05,3.12897]
[1776708748441,47.12,76276.48,0.0,-0.97294,3e-05,3.12897]
[1776708748583,47.12,76276.48,0.0,-0.97294,3e-05,3.12897]
[1776708748695,47.12,76276.48,0.0,-0.97294,3e-05,3.12897]
[1776708748727,47.12,76276.48,0.0,-0.97294,3e-05,3.12897]
[1776708748669,47.12,76291.68,0.0,-0.97253,3e-05,3.16908]
[1776708748847,47.12,76291.68,0.0,-0.97253,3e-05,3.16908]
[1776708748918,47.12,76291.68,0.0,-0.97253,3e-05,3.16908]
[1776708748938,47.12,76291.68,0.0,-0.97253,3e-05,3.16908]
[1776708748944,47.12,76291.68,0.0,-0.97253,3e-05,3.16908]
[1776708749423,47.12,76291.68,0.0,-0.97253,3e-05,3.16908]
[1776708749438,47.12,76291.68,0.0,-0.97253,3e-05,3.16908]
[1776708749573,47.12,76291.68,0.0,-0.97253,3e-05,3.16908]
[1776708749581,47.12,76291.68,0.0,-0.97253,3e-05,3.16908]
[1776708749697,47.12,76291.68,0.0,-0.97253,3e-05,3.16908]
[1776708749674,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708749839,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708749920,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708749934,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708749937,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708750074,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708750195,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708750203,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708750435,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708750442,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708750590,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708750696,47.12,76298.44,0.0,-0.97234,3e-05,3.18765]
[1776708750685,47.12,76301.47,0.0,-0.97225,3e-05,3.19602]
[1776708750776,47.12,76301.47,0.0,-0.97225,3e-05,3.19602]
[1776708750936,47.12,76301.47,0.0,-0.97225,3e-05,3.19602]
[1776708751112,47.12,76301.47,0.0,-0.97225,3e-05,3.19602]
[1776708751126,47.12,76301.47,0.0,-0.97225,3e-05,3.19602]
[1776708751495,47.12,76301.47,0.0,-0.97225,3e-05,3.19602]
[1776708751566,47.12,76301.47,0.0,-0.97225,3e-05,3.19602]
[1776708751658,47.12,76301.47,0.0,-0.97225,3e-05,3.19602]
[1776708751699,47.12,76301.47,0.0,-0.97225,3e-05,3.19602]
[1776708751684,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708751847,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708751876,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708751943,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708751949,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708751999,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708752069,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708752376,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708752385,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708752554,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708752689,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708752696,47.12,76302.76,0.0,-0.97225,3e-05,3.19609]
[1776708752696,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708752887,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708752938,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708753012,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708753191,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708753197,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708753291,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708753459,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708753524,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708753641,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708753692,47.13,76300.79,0.0,-0.97229,3e-05,3.19167]
[1776708753644,47.13,76293.93,0.0,-0.97247,3e-05,3.17444]
[1776708753815,47.13,76293.93,0.0,-0.97247,3e-05,3.17444]
[1776708753918,47.13,76293.93,0.0,-0.97247,3e-05,3.17444]
[1776708754017,47.13,76290.04,0.0,-0.97256,3e-05,3.16507]
[1776708755333,47.13,76290.04,0.0,-0.97256,3e-05,3.16507]
[1776708755444,47.13,76290.04,0.0,-0.97256,3e-05,3.16507]
[1776708755446,47.13,76290.04,0.0,-0.97256,3e-05,3.16507]
[1776708755630,47.13,76290.04,0.0,-0.97256,3e-05,3.16507]
[1776708755731,47.14,76290.91,0.0,-0.97252,3e-05,3.169]
[1776708755830,47.14,76290.91,0.0,-0.97252,3e-05,3.169]
[1776708755840,47.14,76290.91,0.0,-0.97252,3e-05,3.169]
[1776708755882,47.14,76289.46,0.0,-0.97256,3e-05,3.16521]
[1776708757439,47.14,76289.46,0.0,-0.97256,3e-05,3.16521]
[1776708757516,47.14,76286.92,0.0,-0.97262,3e-05,3.1594]
[1776708759848,47.15,76288.97,0.0,-0.97254,3e-05,3.16739]
[1776708764883,47.17,76290.99,0.0,-0.97244,3e-05,3.177]
[1776708769918,47.19,76290.52,0.0,-0.97241,3e-05,3.18002]
[1776708770925,47.19,76288.26,0.0,-0.97246,3e-05,3.17495]
[1776708772939,47.2,76290.54,0.0,-0.97238,3e-05,3.18263]
[1776708773946,47.2,76291.84,0.0,-0.97234,3e-05,3.18695]
[1776708774954,47.2,76293.87,0.0,-0.97227,3e-05,3.19319]
[1776708776968,47.21,76295.95,0.0,-0.9722,3e-05,3.20046]
[1776708780996,47.22,76297.6,0.0,-0.97212,3e-05,3.20834]
[1776708783010,47.23,76295.7,0.0,-0.97215,3e-05,3.20508]
[1776708785023,47.24,76297.56,0.0,-0.97208,3e-05,3.21175]
[1776708785888,47.24,76297.56,0.0,-0.97208,3e-05,3.21175]
[1776708785972,47.24,76297.56,0.0,-0.97208,3e-05,3.21175]
[1776708786288,47.24,76297.56,0.0,-0.97208,3e-05,3.21175]
[1776708786308,47.24,76308.26,0.0,-0.97178,3e-05,3.24093]
[1776708787038,47.25,76311.31,0.0,-0.97169,3e-05,3.24986]
[1776708788045,47.25,76312.72,0.0,-0.97164,3e-05,3.25442]
[1776708789834,47.25,76311.69,0.0,-0.97166,3e-05,3.25248]
[1776708790059,47.26,76313.01,0.0,-0.97162,3e-05,3.2568]
[1776708792292,47.26,76313.7,0.0,-0.97159,3e-05,3.25943]
[1776708792393,47.26,76315.34,0.0,-0.97154,3e-05,3.2646]
[1776708793080,47.26,76317.86,0.0,-0.97146,3e-05,3.27211]
[1776708794536,47.26,76317.86,0.0,-0.97146,3e-05,3.27211]
[1776708794618,47.27,76320.36,0.0,-0.97138,3e-05,3.27956]
[1776708794943,47.27,76320.36,0.0,-0.97138,3e-05,3.27956]
[1776708795848,47.27,76320.82,0.0,-0.97136,3e-05,3.28155]
[1776708796101,47.27,76321.99,0.0,-0.97132,3e-05,3.28543]
[1776708796838,47.27,76321.99,0.0,-0.97132,3e-05,3.28543]
[1776708797180,47.27,76321.99,0.0,-0.97132,3e-05,3.28543]
[1776708797843,47.28,76322.96,0.0,-0.97129,3e-05,3.28878]
[1776708798115,47.28,76317.47,0.0,-0.97143,3e-05,3.27482]
[1776708799122,47.28,76314.44,0.0,-0.97151,3e-05,3.2675]
[1776708801315,47.29,76313.42,0.0,-0.97152,3e-05,3.26555]
[1776708802352,47.29,76313.61,0.0,-0.97151,3e-05,3.26683]
[1776708802364,47.29,76307.84,0.0,-0.97166,3e-05,3.25223]
[1776708803150,47.29,76301.22,0.0,-0.97183,3e-05,3.23546]
[1776708804157,47.3,76297.91,0.0,-0.97192,3e-05,3.22752]
[1776708805154,47.3,76297.91,0.0,-0.97192,3e-05,3.22752]
[1776708805276,47.3,76297.91,0.0,-0.97192,3e-05,3.22752]
[1776708805474,47.3,76297.91,0.0,-0.97192,3e-05,3.22752]
[1776708805503,47.3,76297.91,0.0,-0.97192,3e-05,3.22752]
[1776708805633,47.3,76297.91,0.0,-0.97192,3e-05,3.22752]
[1776708805729,47.3,76290.3,0.0,-0.97211,3e-05,3.20828]
[1776708806173,47.3,76280.9,0.0,-0.97236,3e-05,3.18446]
[1776708807182,47.31,76275.2,0.0,-0.9725,3e-05,3.17046]
[1776708807938,47.31,76275.2,0.0,-0.9725,3e-05,3.17046]
[1776708808189,47.31,76273.95,0.0,-0.97252,3e-05,3.16812]
[1776708809946,47.32,76273.98,0.0,-0.97251,3e-05,3.16911]
[1776708810696,47.32,76273.98,0.0,-0.97251,3e-05,3.16911]
[1776708810792,47.32,76276.61,0.0,-0.97243,3e-05,3.17779]
[1776708811541,47.32,76276.61,0.0,-0.97243,3e-05,3.17779]
[1776708811642,47.32,76283.71,0.0,-0.97226,3e-05,3.19304]
[1776708812276,47.32,76283.71,0.0,-0.97226,3e-05,3.19304]
[1776708812353,47.33,76286.89,0.0,-0.97217,3e-05,3.20225]
[1776708813624,47.33,76286.89,0.0,-0.97217,3e-05,3.20225]
[1776708813691,47.33,76288.11,0.0,-0.97213,3e-05,3.20632]
[1776708816267,47.34,76287.62,0.0,-0.97212,3e-05,3.20673]
[1776708817252,47.34,76282.05,0.0,-0.97225,3e-05,3.19381]
[1776708818259,47.35,76278.0,0.0,-0.97235,3e-05,3.18408]
[1776708819647,47.35,76278.0,0.0,-0.97235,3e-05,3.18408]
[1776708819661,47.35,76272.7,0.0,-0.97249,3e-05,3.17112]
[1776708820273,47.39,76268.21,0.0,-0.97251,3e-05,3.1684]
[1776708821280,47.39,76261.99,0.0,-0.97268,3e-05,3.15242]
[1776708822286,47.39,76265.39,0.0,-0.97258,3e-05,3.16147]
[1776708823294,47.39,76268.45,0.0,-0.97249,3e-05,3.17034]
[1776708826315,47.4,76269.61,0.0,-0.97243,3e-05,3.17605]
[1776708829463,47.41,76269.63,0.0,-0.97241,3e-05,3.17788]
[1776708829550,47.44,76276.28,0.0,-0.97214,3e-05,3.20407]
[1776708830343,47.45,76280.99,0.0,-0.97201,3e-05,3.21728]
[1776708831351,47.45,76280.99,0.0,-0.97201,3e-05,3.21728]
[1776708831389,47.45,76280.99,0.0,-0.97201,3e-05,3.21728]
[1776708831793,47.45,76285.06,0.0,-0.97189,3e-05,3.22882]
[1776708832357,47.45,76293.04,0.0,-0.97166,3e-05,3.25071]
[1776708833363,47.46,76299.32,0.0,-0.97148,3e-05,3.26815]
[1776708834371,47.46,76303.64,0.0,-0.97136,3e-05,3.28039]
[1776708835527,47.46,76303.64,0.0,-0.97136,3e-05,3.28039]
[1776708836603,47.46,76303.03,0.0,-0.97137,3e-05,3.27949]
[1776708836689,47.46,76303.03,0.0,-0.97137,3e-05,3.27949]
[1776708836776,47.46,76303.03,0.0,-0.97137,3e-05,3.27949]
[1776708836771,47.47,76315.64,0.0,-0.97101,3e-05,3.31396]
[1776708837474,47.47,76315.64,0.0,-0.97101,3e-05,3.31396]
[1776708837556,47.47,76325.44,0.0,-0.97073,3e-05,3.34102]
[1776708838401,47.47,76326.34,0.0,-0.9707,3e-05,3.34408]
[1776708839525,47.47,76326.34,0.0,-0.9707,3e-05,3.34408]
[1776708839611,47.47,76329.99,0.0,-0.97059,3e-05,3.35458]
[1776708841358,47.48,76330.04,0.0,-0.97058,3e-05,3.35532]
[1776708843587,47.48,76328.24,0.0,-0.97062,3e-05,3.35164]
[1776708843607,47.48,76328.24,0.0,-0.97062,3e-05,3.35164]
[1776708843753,47.48,76328.24,0.0,-0.97062,3e-05,3.35164]
[1776708843796,47.48,76328.24,0.0,-0.97062,3e-05,3.35164]
[1776708843814,47.48,76328.24,0.0,-0.97062,3e-05,3.35164]
[1776708843821,47.48,76324.43,0.0,-0.97072,3e-05,3.34195]
[1776708843960,47.48,76324.43,0.0,-0.97072,3e-05,3.34195]
[1776708843969,47.48,76324.43,0.0,-0.97072,3e-05,3.34195]
[1776708844143,47.48,76324.43,0.0,-0.97072,3e-05,3.34195]
[1776708844443,47.48,76318.91,0.0,-0.97087,3e-05,3.32769]
[1776708844871,47.48,76318.91,0.0,-0.97087,3e-05,3.32769]
[1776708845233,47.48,76318.91,0.0,-0.97087,3e-05,3.32769]
[1776708845617,47.48,76318.91,0.0,-0.97087,3e-05,3.32769]
[1776708845719,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708845961,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708845981,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708846162,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708846192,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708846237,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708846330,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708846444,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708846451,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708846712,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708846776,47.49,76314.01,0.0,-0.971,3e-05,3.31516]
[1776708846809,47.49,76314.03,0.0,-0.97099,3e-05,3.31587]
[1776708847244,47.49,76314.03,0.0,-0.97099,3e-05,3.31587]
[1776708847251,47.49,76314.03,0.0,-0.97099,3e-05,3.31587]
[1776708847338,47.49,76314.03,0.0,-0.97099,3e-05,3.31587]
[1776708847447,47.49,76314.03,0.0,-0.97099,3e-05,3.31587]
[1776708847785,47.49,76314.03,0.0,-0.97099,3e-05,3.31587]
[1776708847464,47.49,76316.88,0.0,-0.9709,3e-05,3.32419]
[1776708847875,47.49,76316.88,0.0,-0.9709,3e-05,3.32419]
[1776708847952,47.49,76316.88,0.0,-0.9709,3e-05,3.32419]
[1776708848129,47.49,76316.88,0.0,-0.9709,3e-05,3.32419]
[1776708848202,47.49,76316.88,0.0,-0.9709,3e-05,3.32419]
[1776708848266,47.49,76316.88,0.0,-0.9709,3e-05,3.32419]
[1776708848320,47.49,76316.88,0.0,-0.9709,3e-05,3.32419]
[1776708848444,47.49,76316.88,0.0,-0.9709,3e-05,3.32419]
[1776708848471,47.49,76317.02,0.0,-0.97089,3e-05,3.32521]
[1776708848879,47.49,76317.02,0.0,-0.97089,3e-05,3.32521]
[1776708848944,47.49,76317.02,0.0,-0.97089,3e-05,3.32521]
[1776708849030,47.49,76317.02,0.0,-0.97089,3e-05,3.32521]
[1776708849151,47.49,76317.02,0.0,-0.97089,3e-05,3.32521]
[1776708849158,47.49,76317.02,0.0,-0.97089,3e-05,3.32521]
[1776708849198,47.49,76317.02,0.0,-0.97089,3e-05,3.32521]
[1776708849478,47.5,76314.94,0.0,-0.97094,3e-05,3.32026]
[1776708850485,47.5,76309.11,0.0,-0.9711,3e-05,3.30527]
[1776708851492,47.5,76303.54,0.0,-0.97125,3e-05,3.29105]
[1776708853692,47.51,76302.68,0.0,-0.97126,3e-05,3.28945]
[1776708853744,47.51,76302.68,0.0,-0.97126,3e-05,3.28945]
[1776708853750,47.51,76302.68,0.0,-0.97126,3e-05,3.28945]
[1776708853802,47.51,76302.68,0.0,-0.97126,3e-05,3.28945]
[1776708854202,47.51,76302.57,0.0,-0.97126,3e-05,3.28986]
[1776708854324,47.51,76302.57,0.0,-0.97126,3e-05,3.28986]
[1776708854384,47.51,76302.57,0.0,-0.97126,3e-05,3.28986]
[1776708854407,47.51,76302.57,0.0,-0.97126,3e-05,3.28986]
[1776708854439,47.51,76302.57,0.0,-0.97126,3e-05,3.28986]
[1776708854993,47.51,76301.75,0.0,-0.97127,3e-05,3.28837]
[1776708855841,47.51,76301.75,0.0,-0.97127,3e-05,3.28837]
[1776708855936,47.51,76302.3,0.0,-0.97125,3e-05,3.29054]
[1776708856006,47.51,76302.3,0.0,-0.97125,3e-05,3.29054]
[1776708856063,47.51,76302.3,0.0,-0.97125,3e-05,3.29054]
[1776708856197,47.51,76302.3,0.0,-0.97125,3e-05,3.29054]
[1776708856702,47.51,76302.3,0.0,-0.97125,3e-05,3.29054]
[1776708856753,47.51,76302.3,0.0,-0.97125,3e-05,3.29054]
[1776708856759,47.51,76302.3,0.0,-0.97125,3e-05,3.29054]
[1776708856849,47.51,76302.3,0.0,-0.97125,3e-05,3.29054]
[1776708856791,47.52,76301.77,0.0,-0.97126,3e-05,3.28983]
[1776708856938,47.52,76301.77,0.0,-0.97126,3e-05,3.28983]
[1776708858043,47.52,76299.66,0.0,-0.97131,3e-05,3.2849]
[1776708858151,47.52,76299.66,0.0,-0.97131,3e-05,3.2849]
[1776708858200,47.52,76299.66,0.0,-0.97131,3e-05,3.2849]
[1776708858221,47.52,76299.66,0.0,-0.97131,3e-05,3.2849]
[1776708858758,47.52,76299.66,0.0,-0.97131,3e-05,3.2849]
[1776708858858,47.52,76300.06,0.0,-0.97128,3e-05,3.28739]
[1776708858890,47.52,76300.06,0.0,-0.97128,3e-05,3.28739]
[1776708858945,47.52,76300.06,0.0,-0.97128,3e-05,3.28739]
[1776708858964,47.52,76300.06,0.0,-0.97128,3e-05,3.28739]
[1776708859550,47.52,76299.12,0.0,-0.97131,3e-05,3.28488]
[1776708860942,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861187,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861193,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861246,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861437,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861514,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861635,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861688,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861691,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861750,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861797,47.53,76299.78,0.0,-0.97128,3e-05,3.28735]
[1776708861845,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708861936,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708861942,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708861996,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862192,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862251,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862440,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862445,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862500,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862589,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862641,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862702,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862764,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862817,47.53,76298.98,0.0,-0.9713,3e-05,3.28592]
[1776708862797,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708862943,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863007,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863073,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863192,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863203,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863267,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863318,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863442,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863509,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863703,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863868,47.53,76298.87,0.0,-0.97129,3e-05,3.28634]
[1776708863804,47.54,76298.6,0.0,-0.97129,3e-05,3.28632]
[1776708863928,47.54,76298.6,0.0,-0.97129,3e-05,3.28632]
[1776708866196,47.54,76299.0,0.0,-0.97127,3e-05,3.2888]
[1776708866201,47.54,76299.0,0.0,-0.97127,3e-05,3.2888]
[1776708866253,47.54,76299.0,0.0,-0.97127,3e-05,3.2888]
[1776708866599,47.54,76298.76,0.0,-0.97127,3e-05,3.28887]
[1776708869728,47.55,76297.93,0.0,-0.97127,3e-05,3.28805]
[1776708869832,47.55,76297.93,0.0,-0.97127,3e-05,3.28805]
[1776708869941,47.55,76298.65,0.0,-0.97125,3e-05,3.29068]
[1776708870192,47.55,76298.65,0.0,-0.97125,3e-05,3.29068]
[1776708870630,47.56,76293.06,0.0,-0.97139,3e-05,3.27649]
[1776708872643,47.56,76290.62,0.0,-0.97147,3e-05,3.26808]
[1776708874657,47.57,76286.79,0.0,-0.97156,3e-05,3.25939]
[1776708876853,47.57,76284.91,0.0,-0.97161,3e-05,3.25516]
[1776708876862,47.57,76284.91,0.0,-0.97161,3e-05,3.25516]
[1776708876929,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708876931,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708876944,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708876981,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877039,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877154,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877391,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877441,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877448,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877512,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877575,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877688,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877704,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877876,47.57,76287.2,0.0,-0.97154,3e-05,3.26198]
[1776708877790,47.58,76289.35,0.0,-0.97147,3e-05,3.26842]
[1776708877946,47.58,76289.35,0.0,-0.97147,3e-05,3.26842]
[1776708878194,47.58,76289.35,0.0,-0.97147,3e-05,3.26842]
[1776708879012,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879044,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879053,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879153,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879192,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879254,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879260,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879438,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879532,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879567,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879590,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879700,47.58,76289.58,0.0,-0.97146,3e-05,3.26976]
[1776708879801,47.58,76288.76,0.0,-0.97147,3e-05,3.26831]
[1776708882199,47.59,76288.62,0.0,-0.97146,3e-05,3.2694]
[1776708882337,47.59,76288.62,0.0,-0.97146,3e-05,3.2694]
[1776708882438,47.59,76288.62,0.0,-0.97146,3e-05,3.2694]
[1776708882444,47.59,76288.62,0.0,-0.97146,3e-05,3.2694]
[1776708882484,47.59,76288.62,0.0,-0.97146,3e-05,3.2694]
[1776708882556,47.59,76288.62,0.0,-0.97146,3e-05,3.2694]
[1776708882596,47.59,76288.62,0.0,-0.97146,3e-05,3.2694]
[1776708882695,47.59,76288.62,0.0,-0.97146,3e-05,3.2694]
[1776708882700,47.59,76288.62,0.0,-0.97146,3e-05,3.2694]
[1776708882768,47.59,76288.62,0.0,-0.97146,3e-05,3.2694]
[1776708882802,47.59,76289.08,0.0,-0.97144,3e-05,3.27135]
[1776708882941,47.59,76289.08,0.0,-0.97144,3e-05,3.27135]
[1776708883199,47.59,76289.08,0.0,-0.97144,3e-05,3.27135]
[1776708883360,47.59,76289.08,0.0,-0.97144,3e-05,3.27135]
[1776708883496,47.59,76289.08,0.0,-0.97144,3e-05,3.27135]
[1776708883556,47.59,76289.08,0.0,-0.97144,3e-05,3.27135]
[1776708883693,47.59,76289.08,0.0,-0.97144,3e-05,3.27135]
[1776708883718,47.59,76289.08,0.0,-0.97144,3e-05,3.27135]
[1776708883776,47.59,76289.08,0.0,-0.97144,3e-05,3.27135]
[1776708883819,47.59,76293.2,0.0,-0.97132,3e-05,3.28303]
[1776708883936,47.59,76293.2,0.0,-0.97132,3e-05,3.28303]
[1776708884193,47.59,76293.2,0.0,-0.97132,3e-05,3.28303]
[1776708884366,47.59,76293.2,0.0,-0.97132,3e-05,3.28303]
[1776708884509,47.59,76293.2,0.0,-0.97132,3e-05,3.28303]
[1776708884520,47.59,76293.2,0.0,-0.97132,3e-05,3.28303]
[1776708884567,47.59,76293.2,0.0,-0.97132,3e-05,3.28303]
[1776708884692,47.59,76293.2,0.0,-0.97132,3e-05,3.28303]
[1776708884727,47.6,76299.33,0.0,-0.97114,3e-05,3.3001]
[1776708884893,47.6,76299.33,0.0,-0.97114,3e-05,3.3001]
[1776708884939,47.6,76299.33,0.0,-0.97114,3e-05,3.3001]
[1776708885395,47.6,76299.33,0.0,-0.97114,3e-05,3.3001]
[1776708885417,47.6,76299.33,0.0,-0.97114,3e-05,3.3001]
[1776708885510,47.6,76299.33,0.0,-0.97114,3e-05,3.3001]
[1776708885692,47.6,76299.33,0.0,-0.97114,3e-05,3.3001]
[1776708885717,47.6,76299.33,0.0,-0.97114,3e-05,3.3001]
[1776708885734,47.6,76302.23,0.0,-0.97105,3e-05,3.30856]
[1776708885940,47.6,76302.23,0.0,-0.97105,3e-05,3.30856]
[1776708885950,47.6,76302.23,0.0,-0.97105,3e-05,3.30856]
[1776708885957,47.6,76302.23,0.0,-0.97105,3e-05,3.30856]
[1776708886168,47.6,76302.23,0.0,-0.97105,3e-05,3.30856]
[1776708886196,47.6,76302.23,0.0,-0.97105,3e-05,3.30856]
[1776708886272,47.6,76302.23,0.0,-0.97105,3e-05,3.30856]
[1776708886460,47.6,76302.23,0.0,-0.97105,3e-05,3.30856]
[1776708886741,47.6,76306.02,0.0,-0.97094,3e-05,3.31939]
[1776708887467,47.6,76306.02,0.0,-0.97094,3e-05,3.31939]
[1776708887600,47.6,76306.02,0.0,-0.97094,3e-05,3.31939]
[1776708887708,47.6,76306.02,0.0,-0.97094,3e-05,3.31939]
[1776708887756,47.6,76306.02,0.0,-0.97094,3e-05,3.31939]
[1776708887776,47.6,76306.02,0.0,-0.97094,3e-05,3.31939]
[1776708887833,47.6,76306.02,0.0,-0.97094,3e-05,3.31939]
[1776708887809,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708887939,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708887951,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708888128,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708888132,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708888202,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708888332,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708888474,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708888591,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708888600,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708888690,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708888716,47.6,76309.12,0.0,-0.97085,3e-05,3.32838]
[1776708888756,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708888905,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708888936,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889187,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889200,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889323,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889435,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889437,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889462,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889609,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889698,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889717,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889852,47.61,76309.74,0.0,-0.97082,3e-05,3.3307]
[1776708889763,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708889940,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708889980,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890168,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890203,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890326,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890332,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890438,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890445,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890645,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890669,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890695,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890749,47.61,76310.55,0.0,-0.97079,3e-05,3.33352]
[1776708890771,47.61,76310.67,0.0,-0.97078,3e-05,3.33448]
[1776708890935,47.61,76310.67,0.0,-0.97078,3e-05,3.33448]
[1776708891006,47.61,76310.67,0.0,-0.97078,3e-05,3.33448]
[1776708891198,47.61,76310.67,0.0,-0.97078,3e-05,3.33448]
[1776708891210,47.61,76310.67,0.0,-0.97078,3e-05,3.33448]
[1776708891310,47.61,76310.67,0.0,-0.97078,3e-05,3.33448]
[1776708891438,47.61,76310.67,0.0,-0.97078,3e-05,3.33448]
[1776708891466,47.61,76310.67,0.0,-0.97078,3e-05,3.33448]
[1776708891520,47.61,76310.67,0.0,-0.97078,3e-05,3.33448]
[1776708891777,47.61,76321.46,0.0,-0.97047,3e-05,3.36423]
[1776708892784,47.62,76325.26,0.0,-0.97036,3e-05,3.37516]
[1776708893791,47.62,76324.89,0.0,-0.97036,3e-05,3.37474]
[1776708894191,47.62,76324.89,0.0,-0.97036,3e-05,3.37474]
[1776708894244,47.62,76324.89,0.0,-0.97036,3e-05,3.37474]
[1776708894444,47.62,76324.89,0.0,-0.97036,3e-05,3.37474]
[1776708894594,47.62,76324.89,0.0,-0.97036,3e-05,3.37474]
[1776708894799,47.62,76324.33,0.0,-0.97037,3e-05,3.37378]
[1776708895805,47.62,76325.75,0.0,-0.97033,3e-05,3.3782]
[1776708896373,47.62,76325.75,0.0,-0.97033,3e-05,3.3782]
[1776708896437,47.62,76325.75,0.0,-0.97033,3e-05,3.3782]
[1776708896442,47.62,76325.75,0.0,-0.97033,3e-05,3.3782]
[1776708896796,47.62,76325.75,0.0,-0.97033,3e-05,3.3782]
[1776708898225,47.63,76325.92,0.0,-0.97031,3e-05,3.37978]
[1776708898457,47.63,76325.92,0.0,-0.97031,3e-05,3.37978]
[1776708898585,47.63,76325.92,0.0,-0.97031,3e-05,3.37978]
[1776708898783,47.63,76325.92,0.0,-0.97031,3e-05,3.37978]
[1776708898827,47.63,76317.12,0.0,-0.97055,3e-05,3.3565]
[1776708898949,47.63,76317.12,0.0,-0.97055,3e-05,3.3565]
[1776708899834,47.63,76312.86,0.0,-0.97067,3e-05,3.34556]
[1776708900230,47.63,76312.86,0.0,-0.97067,3e-05,3.34556]
[1776708900431,47.63,76312.86,0.0,-0.97067,3e-05,3.34556]
[1776708900841,47.63,76315.69,0.0,-0.97058,3e-05,3.35379]
[1776708901848,47.64,76318.81,0.0,-0.97049,3e-05,3.36283]
[1776708902262,47.64,76318.81,0.0,-0.97049,3e-05,3.36283]
[1776708902693,47.64,76318.81,0.0,-0.97049,3e-05,3.36283]
[1776708902855,47.64,76320.3,0.0,-0.97044,3e-05,3.36746]
[1776708903580,47.64,76320.3,0.0,-0.97044,3e-05,3.36746]
[1776708903601,47.64,76320.3,0.0,-0.97044,3e-05,3.36746]
[1776708903862,47.64,76323.32,0.0,-0.97035,3e-05,3.37622]
[1776708904015,47.64,76323.32,0.0,-0.97035,3e-05,3.37622]
[1776708904869,47.64,76325.31,0.0,-0.97029,3e-05,3.3822]
[1776708905147,47.64,76325.31,0.0,-0.97029,3e-05,3.3822]
[1776708908176,47.65,76324.55,0.0,-0.97029,3e-05,3.38179]
[1776708910448,47.65,76325.23,0.0,-0.97026,3e-05,3.38474]
[1776708910498,47.65,76325.23,0.0,-0.97026,3e-05,3.38474]
[1776708910913,47.66,76325.16,0.0,-0.97026,3e-05,3.38509]
[1776708915218,47.66,76325.45,0.0,-0.97022,3e-05,3.38805]
[1776708917087,47.67,76325.93,0.0,-0.9702,3e-05,3.39044]
[1776708920659,47.67,76326.0,0.0,-0.97019,3e-05,3.3917]
[1776708920734,47.68,76321.58,0.0,-0.9703,3e-05,3.38077]
[1776708921393,47.68,76324.02,0.0,-0.97022,3e-05,3.38794]
[1776708921991,47.68,76325.56,0.0,-0.97018,3e-05,3.39267]
[1776708923733,47.68,76325.56,0.0,-0.97018,3e-05,3.39267]
[1776708923790,47.68,76327.17,0.0,-0.97012,3e-05,3.39758]
[1776708926019,47.69,76323.69,0.0,-0.97021,3e-05,3.3897]
[1776708927027,47.69,76321.31,0.0,-0.97027,3e-05,3.38378]
[1776708928232,47.69,76321.31,0.0,-0.97027,3e-05,3.38378]
[1776708928234,47.69,76317.73,0.0,-0.97036,3e-05,3.37463]
[1776708928962,47.69,76317.73,0.0,-0.97036,3e-05,3.37463]
[1776708929597,47.69,76317.73,0.0,-0.97036,3e-05,3.37463]
[1776708930022,47.7,76316.7,0.0,-0.97039,3e-05,3.3724]
[1776708930370,47.7,76316.7,0.0,-0.97039,3e-05,3.3724]
[1776708931034,47.7,76317.4,0.0,-0.97036,3e-05,3.37487]
[1776708934426,47.71,76317.5,0.0,-0.97037,3e-05,3.37338]
[1776708934519,47.71,76315.53,0.0,-0.97042,3e-05,3.36861]
[1776708935723,47.71,76315.53,0.0,-0.97042,3e-05,3.36861]
[1776708936831,47.71,76316.55,0.0,-0.97038,3e-05,3.37194]
[1776708938332,47.71,76317.46,0.0,-0.97035,3e-05,3.37552]
[1776708940544,47.72,76318.68,0.0,-0.9703,3e-05,3.37993]
[1776708941125,47.72,76321.49,0.0,-0.97021,3e-05,3.38864]
[1776708942132,47.72,76323.68,0.0,-0.97014,3e-05,3.39511]
[1776708943952,47.73,76324.22,0.0,-0.97012,3e-05,3.39709]
[1776708944147,47.73,76324.22,0.0,-0.97012,3e-05,3.39709]
[1776708946160,47.73,76325.82,0.0,-0.97006,3e-05,3.40297]
[1776708947167,47.73,76331.13,0.0,-0.9699,3e-05,3.41795]
[1776708948174,47.74,76334.59,0.0,-0.9698,3e-05,3.42788]
[1776708949181,47.74,76335.88,0.0,-0.96976,3e-05,3.43187]
[1776708950933,47.74,76335.88,0.0,-0.96976,3e-05,3.43187]
[1776708954218,47.75,76337.81,0.0,-0.96968,3e-05,3.4394]
[1776708955225,47.75,76340.86,0.0,-0.96958,3e-05,3.44821]
[1776708956263,47.75,76340.86,0.0,-0.96958,3e-05,3.44821]
[1776708956485,47.75,76340.86,0.0,-0.96958,3e-05,3.44821]
[1776708956956,47.75,76340.86,0.0,-0.96958,3e-05,3.44821]
[1776708956526,47.75,76345.01,0.0,-0.96946,3e-05,3.46005]
[1776708957239,47.75,76346.73,0.0,-0.96941,3e-05,3.4652]
[1776708959252,47.75,76348.35,0.0,-0.96935,3e-05,3.47046]
[1776708961267,47.76,76346.98,0.0,-0.96938,3e-05,3.46747]
[1776708962015,47.76,76346.98,0.0,-0.96938,3e-05,3.46747]
[1776708962936,47.76,76346.98,0.0,-0.96938,3e-05,3.46747]
[1776708962274,47.76,76344.9,0.0,-0.96944,3e-05,3.46214]
[1776708963281,47.76,76341.88,0.0,-0.96952,3e-05,3.45424]
[1776708965295,47.76,76336.96,0.0,-0.96965,3e-05,3.44157]
[1776708966301,47.77,76334.69,0.0,-0.96971,3e-05,3.43579]
[1776708967309,47.77,76339.94,0.0,-0.96956,3e-05,3.45065]
[1776708972344,47.78,76340.15,0.0,-0.96953,3e-05,3.45333]
[1776708973351,47.78,76337.05,0.0,-0.96961,3e-05,3.44524]
[1776708974417,47.78,76337.05,0.0,-0.96961,3e-05,3.44524]
[1776708974451,47.78,76332.31,0.0,-0.96975,3e-05,3.43268]
[1776708976372,47.78,76335.09,0.0,-0.96966,3e-05,3.44119]
[1776708979393,47.79,76336.29,0.0,-0.96961,3e-05,3.44579]
[1776708980400,47.79,76341.11,0.0,-0.96947,3e-05,3.45946]
[1776708981407,47.79,76343.37,0.0,-0.9694,3e-05,3.46608]
[1776708983421,47.79,76340.1,0.0,-0.96948,3e-05,3.45787]
[1776708984428,47.8,76336.94,0.0,-0.96957,3e-05,3.44959]
[1776708985435,47.8,76334.76,0.0,-0.96963,3e-05,3.44403]
[1776708986442,47.8,76331.66,0.0,-0.96971,3e-05,3.43597]
[1776708991477,47.81,76340.88,0.0,-0.96945,3e-05,3.45997]
[1776708992484,47.81,76344.37,0.0,-0.96935,3e-05,3.46998]
[1776708995380,47.81,76343.77,0.0,-0.96936,3e-05,3.46909]
[1776708997518,47.82,76346.06,0.0,-0.96928,3e-05,3.47656]
[1776709000555,47.82,76344.88,0.0,-0.9693,3e-05,3.47443]
[1776709001550,47.82,76343.11,0.0,-0.96935,3e-05,3.46992]
[1776709002557,47.82,76341.77,0.0,-0.96938,3e-05,3.46662]
[1776709005577,47.83,76339.81,0.0,-0.96942,3e-05,3.4624]
[1776709007591,47.83,76341.06,0.0,-0.96938,3e-05,3.46664]
[1776709008598,47.83,76337.93,0.0,-0.96947,3e-05,3.45842]
[1776709010680,47.83,76338.98,0.0,-0.96943,3e-05,3.46171]
[1776709010781,47.84,76337.18,0.0,-0.96948,3e-05,3.45716]
[1776709016950,47.84,76337.95,0.0,-0.96944,3e-05,3.46128]
[1776709016654,47.85,76339.57,0.0,-0.96938,3e-05,3.46614]
[1776709017669,47.85,76341.09,0.0,-0.96934,3e-05,3.47071]
[1776709019681,47.85,76342.28,0.0,-0.96929,3e-05,3.47475]
[1776709024716,47.86,76341.48,0.0,-0.9693,3e-05,3.47441]
[1776709025723,47.86,76340.08,0.0,-0.96933,3e-05,3.47093]
[1776709027737,47.86,76341.46,0.0,-0.96929,3e-05,3.4755]
[1776709029751,47.86,76344.0,0.0,-0.9692,3e-05,3.48325]
[1776709033779,47.87,76341.09,0.0,-0.96927,3e-05,3.47666]
[1776709038813,47.88,76340.93,0.0,-0.96926,3e-05,3.47807]
[1776709043849,47.88,76340.93,0.0,-0.96924,3e-05,3.47989]
[1776709044856,47.89,76343.41,0.0,-0.96916,3e-05,3.48709]
[1776709045863,47.89,76345.18,0.0,-0.96911,3e-05,3.49234]
[1776709047877,47.89,76342.77,0.0,-0.96917,3e-05,3.48636]
[1776709052911,47.9,76339.49,0.0,-0.96928,3e-05,3.47557]
[1776709054925,47.9,76336.08,0.0,-0.96937,3e-05,3.46693]
[1776709055391,47.9,76336.08,0.0,-0.96937,3e-05,3.46693]
[1776709055933,47.9,76333.75,0.0,-0.96943,3e-05,3.4609]
[1776709056940,47.9,76332.59,0.0,-0.96946,3e-05,3.45809]
[1776709057947,47.9,76329.66,0.0,-0.96954,3e-05,3.45045]
[1776709059961,47.91,76330.88,0.0,-0.9695,3e-05,3.45459]
[1776709060968,47.91,76330.88,0.0,-0.9695,3e-05,3.45459]
[1776709060975,47.91,76327.09,0.0,-0.9696,3e-05,3.44461]
[1776709061159,47.91,76327.09,0.0,-0.9696,3e-05,3.44461]
[1776709061977,47.91,76323.56,0.0,-0.9697,3e-05,3.43535]
[1776709064001,47.91,76321.56,0.0,-0.96975,3e-05,3.43073]
[1776709065007,47.91,76320.1,0.0,-0.96978,3e-05,3.42718]
[1776709070043,47.92,76321.27,0.0,-0.96973,3e-05,3.43256]
[1776709072058,47.93,76319.88,0.0,-0.96976,3e-05,3.42963]
[1776709072441,47.93,76319.88,0.0,-0.96976,3e-05,3.42963]
[1776709072446,47.93,76319.88,0.0,-0.96976,3e-05,3.42963]
[1776709072496,47.93,76319.88,0.0,-0.96976,3e-05,3.42963]
[1776709074944,47.93,76318.82,0.0,-0.96978,3e-05,3.4276]
[1776709076086,47.93,76316.09,0.0,-0.96985,3e-05,3.42103]
[1776709076255,47.93,76316.09,0.0,-0.96985,3e-05,3.42103]
[1776709076973,47.93,76316.09,0.0,-0.96985,3e-05,3.42103]
[1776709077276,47.93,76316.79,0.0,-0.96982,3e-05,3.42338]
[1776709077946,47.93,76316.79,0.0,-0.96982,3e-05,3.42338]
[1776709078100,47.94,76319.88,0.0,-0.96973,3e-05,3.43226]
[1776709078947,47.94,76319.88,0.0,-0.96973,3e-05,3.43226]
[1776709079016,47.94,76319.88,0.0,-0.96973,3e-05,3.43226]
[1776709081121,47.94,76314.28,0.0,-0.96987,3e-05,3.41873]
[1776709082128,47.94,76311.27,0.0,-0.96995,3e-05,3.41055]
[1776709083135,47.95,76318.61,0.0,-0.96974,3e-05,3.43145]
[1776709084142,47.95,76322.38,0.0,-0.96962,3e-05,3.44218]
[1776709089177,47.96,76320.82,0.0,-0.96965,3e-05,3.43998]
[1776709092197,47.96,76323.46,0.0,-0.96956,3e-05,3.44845]
[1776709094378,47.96,76323.89,0.0,-0.96954,3e-05,3.45003]
[1776709094583,47.96,76323.89,0.0,-0.96954,3e-05,3.45003]
[1776709095220,47.97,76333.93,0.0,-0.96924,3e-05,3.47839]
[1776709096942,47.97,76333.93,0.0,-0.96924,3e-05,3.47839]
[1776709097014,47.97,76335.19,0.0,-0.9692,3e-05,3.48221]
[1776709097234,47.97,76329.97,0.0,-0.96935,3e-05,3.46819]
[1776709099209,47.97,76330.02,0.0,-0.96934,3e-05,3.4687]
[1776709099299,47.97,76330.02,0.0,-0.96934,3e-05,3.4687]
[1776709100118,47.97,76325.87,0.0,-0.96946,3e-05,3.45768]
[1776709100423,47.97,76325.87,0.0,-0.96946,3e-05,3.45768]
[1776709101046,47.97,76325.87,0.0,-0.96946,3e-05,3.45768]
[1776709101070,47.97,76324.11,0.0,-0.96951,3e-05,3.45324]
[1776709101684,47.97,76324.11,0.0,-0.96951,3e-05,3.45324]
[1776709102065,47.97,76324.11,0.0,-0.96951,3e-05,3.45324]
[1776709102936,47.97,76325.1,0.0,-0.96947,3e-05,3.45635]
[1776709104204,47.98,76325.33,0.0,-0.96946,3e-05,3.45777]
[1776709104521,47.98,76325.33,0.0,-0.96946,3e-05,3.45777]
[1776709105176,47.98,76326.11,0.0,-0.96943,3e-05,3.4603]
[1776709105291,47.98,76324.97,0.0,-0.96946,3e-05,3.45756]
[1776709107120,47.98,76324.97,0.0,-0.96946,3e-05,3.45756]
[1776709106297,47.98,76323.82,0.0,-0.96949,3e-05,3.4548]
[1776709107378,47.98,76323.82,0.0,-0.96949,3e-05,3.4548]
[1776709107802,47.98,76323.82,0.0,-0.96949,3e-05,3.4548]
[1776709107882,47.98,76320.43,0.0,-0.96958,3e-05,3.44592]
[1776709110806,47.99,76320.68,0.0,-0.96957,3e-05,3.44743]
[1776709111214,47.99,76319.68,0.0,-0.96959,3e-05,3.44511]
[1776709112314,47.99,76320.49,0.0,-0.96959,3e-05,3.44425]
[1776709112663,47.99,76320.49,0.0,-0.96959,3e-05,3.44425]
[1776709115376,48.0,76321.4,0.0,-0.96955,3e-05,3.44799]
[1776709116239,48.0,76322.47,0.0,-0.96952,3e-05,3.45133]
[1776709117967,48.0,76322.5,0.0,-0.96951,3e-05,3.45182]
[1776709118381,48.0,76320.97,0.0,-0.96955,3e-05,3.44844]
[1776709121217,48.0,76320.95,0.0,-0.96954,3e-05,3.4492]
[1776709121285,48.0,76320.95,0.0,-0.96954,3e-05,3.4492]
[1776709121743,48.0,76320.95,0.0,-0.96954,3e-05,3.4492]
[1776709122231,48.01,76321.19,0.0,-0.96953,3e-05,3.45027]
[1776709122435,48.01,76321.19,0.0,-0.96953,3e-05,3.45027]
[1776709122498,48.01,76323.86,0.0,-0.96945,3e-05,3.45799]
[1776709123915,48.01,76323.86,0.0,-0.96945,3e-05,3.45799]
[1776709123961,48.01,76325.26,0.0,-0.9694,3e-05,3.46222]
[1776709124423,48.01,76330.32,0.0,-0.96925,3e-05,3.47651]
[1776709125431,48.01,76331.68,0.0,-0.96921,3e-05,3.48061]
[1776709126191,48.01,76331.68,0.0,-0.96921,3e-05,3.48061]
[1776709126941,48.01,76331.68,0.0,-0.96921,3e-05,3.48061]
[1776709127466,48.01,76331.61,0.0,-0.96921,3e-05,3.48077]
[1776709127815,48.01,76331.61,0.0,-0.96921,3e-05,3.48077]
[1776709128451,48.02,76320.78,0.0,-0.96951,3e-05,3.45175]
[1776709129919,48.02,76320.78,0.0,-0.96951,3e-05,3.45175]
[1776709129950,48.02,76318.43,0.0,-0.96958,3e-05,3.44572]
[1776709130835,48.02,76318.43,0.0,-0.96958,3e-05,3.44572]
[1776709131498,48.02,76319.37,0.0,-0.96954,3e-05,3.4487]
[1776709131765,48.02,76319.37,0.0,-0.96954,3e-05,3.4487]
[1776709133884,48.02,76319.98,0.0,-0.96952,3e-05,3.45118]
[1776709134872,48.02,76320.3,0.0,-0.96951,3e-05,3.45245]
[1776709134939,48.02,76320.3,0.0,-0.96951,3e-05,3.45245]
[1776709134943,48.03,76325.21,0.0,-0.96936,3e-05,3.4663]
[1776709135600,48.03,76328.7,0.0,-0.96926,3e-05,3.47626]
[1776709136515,48.03,76328.7,0.0,-0.96926,3e-05,3.47626]
[1776709137525,48.03,76328.7,0.0,-0.96925,3e-05,3.47662]
[1776709137532,48.03,76326.68,0.0,-0.96931,3e-05,3.47142]
[1776709138486,48.03,76326.68,0.0,-0.96931,3e-05,3.47142]
[1776709138940,48.03,76326.68,0.0,-0.96931,3e-05,3.47142]
[1776709138984,48.03,76321.7,0.0,-0.96945,3e-05,3.45813]
[1776709139534,48.03,76319.99,0.0,-0.96949,3e-05,3.45383]
[1776709141172,48.03,76320.54,0.0,-0.96947,3e-05,3.45572]
[1776709141564,48.03,76320.54,0.0,-0.96947,3e-05,3.45572]
[1776709142901,48.04,76321.53,0.0,-0.96944,3e-05,3.45882]
[1776709143304,48.04,76322.63,0.0,-0.9694,3e-05,3.46221]
[1776709143801,48.04,76322.63,0.0,-0.9694,3e-05,3.46221]
[1776709146372,48.04,76323.21,0.0,-0.96937,3e-05,3.46491]
[1776709146591,48.04,76327.7,0.0,-0.96924,3e-05,3.4776]
[1776709147410,48.04,76327.7,0.0,-0.96924,3e-05,3.4776]
[1776709147592,48.04,76333.78,0.0,-0.96906,3e-05,3.49469]
[1776709148599,48.05,76339.84,0.0,-0.96888,3e-05,3.51175]
[1776709149606,48.05,76335.97,0.0,-0.96899,3e-05,3.50133]
[1776709150616,48.05,76335.97,0.0,-0.96899,3e-05,3.50133]
[1776709150763,48.05,76335.97,0.0,-0.96899,3e-05,3.50133]
[1776709150807,48.05,76328.47,0.0,-0.9692,3e-05,3.48096]
[1776709151788,48.05,76328.47,0.0,-0.9692,3e-05,3.48096]
[1776709151797,48.05,76324.36,0.0,-0.96932,3e-05,3.47]
[1776709152387,48.05,76324.36,0.0,-0.96932,3e-05,3.47]
[1776709152855,48.05,76326.06,0.0,-0.96927,3e-05,3.47502]
[1776709154643,48.05,76328.78,0.0,-0.96918,3e-05,3.48318]
[1776709155650,48.05,76332.87,0.0,-0.96906,3e-05,3.49477]
[1776709156742,48.05,76332.87,0.0,-0.96906,3e-05,3.49477]
[1776709156900,48.05,76332.87,0.0,-0.96906,3e-05,3.49477]
[1776709156914,48.06,76331.66,0.0,-0.96909,3e-05,3.49174]
[1776709157664,48.06,76329.78,0.0,-0.96914,3e-05,3.48688]
[1776709158671,48.06,76327.8,0.0,-0.9692,3e-05,3.48175]
[1776709160080,48.06,76327.8,0.0,-0.9692,3e-05,3.48175]
[1776709160090,48.06,76325.98,0.0,-0.96925,3e-05,3.47707]
[1776709160418,48.06,76325.98,0.0,-0.96925,3e-05,3.47707]
[1776709160838,48.06,76325.98,0.0,-0.96925,3e-05,3.47707]
[1776709160890,48.06,76318.87,0.0,-0.96945,3e-05,3.45791]
[1776709161680,48.06,76318.87,0.0,-0.96945,3e-05,3.45791]
[1776709161938,48.06,76318.87,0.0,-0.96945,3e-05,3.45791]
[1776709161984,48.06,76317.57,0.0,-0.96948,3e-05,3.45471]
[1776709162691,48.06,76317.57,0.0,-0.96948,3e-05,3.45471]
[1776709162707,48.06,76310.24,0.0,-0.96969,3e-05,3.43508]
[1776709163714,48.07,76307.82,0.0,-0.96975,3e-05,3.42889]
[1776709164721,48.07,76305.91,0.0,-0.9698,3e-05,3.42411]
[1776709166735,48.07,76303.61,0.0,-0.96986,3e-05,3.4187]
[1776709168749,48.07,76302.47,0.0,-0.96988,3e-05,3.41647]
[1776709170763,48.08,76298.93,0.0,-0.96997,3e-05,3.40776]
[1776709171770,48.08,76304.32,0.0,-0.96984,3e-05,3.41936]
[1776709172777,48.08,76306.45,0.0,-0.96978,3e-05,3.42557]
[1776709173784,48.08,76301.27,0.0,-0.96992,3e-05,3.41193]
[1776709174791,48.08,76299.26,0.0,-0.96997,3e-05,3.40693]
[1776709175798,48.09,76296.92,0.0,-0.97003,3e-05,3.40106]
[1776709179826,48.09,76294.31,0.0,-0.97009,3e-05,3.39587]
[1776709181840,48.1,76293.16,0.0,-0.97011,3e-05,3.39372]
[1776709184422,48.1,76292.69,0.0,-0.97011,3e-05,3.39341]
[1776709184430,48.1,76292.69,0.0,-0.97011,3e-05,3.39341]
[1776709184559,48.1,76292.69,0.0,-0.97011,3e-05,3.39341]
[1776709184976,48.1,76292.69,0.0,-0.97011,3e-05,3.39341]
[1776709185019,48.1,76293.73,0.0,-0.97008,3e-05,3.3967]
[1776709185640,48.1,76293.73,0.0,-0.97008,3e-05,3.3967]
[1776709186065,48.1,76293.73,0.0,-0.97008,3e-05,3.3967]
[1776709187029,48.1,76292.91,0.0,-0.9701,3e-05,3.39496]
[1776709187461,48.11,76292.37,0.0,-0.97011,3e-05,3.39398]
[1776709187890,48.11,76293.8,0.0,-0.97006,3e-05,3.39832]
[1776709188536,48.11,76293.8,0.0,-0.97006,3e-05,3.39832]
[1776709188937,48.11,76293.8,0.0,-0.97006,3e-05,3.39832]
[1776709189904,48.11,76292.48,0.0,-0.97009,3e-05,3.39569]
[1776709190299,48.11,76292.48,0.0,-0.97009,3e-05,3.39569]
[1776709190688,48.11,76292.48,0.0,-0.97009,3e-05,3.39569]
[1776709191097,48.11,76292.48,0.0,-0.97009,3e-05,3.39569]
[1776709191447,48.11,76292.6,0.0,-0.97008,3e-05,3.39649]
[1776709192409,48.12,76292.77,0.0,-0.97007,3e-05,3.39742]
[1776709192813,48.12,76292.77,0.0,-0.97007,3e-05,3.39742]
[1776709193951,48.12,76292.25,0.0,-0.97008,3e-05,3.39648]
[1776709193967,48.12,76292.25,0.0,-0.97008,3e-05,3.39648]
[1776709194453,48.12,76293.08,0.0,-0.97005,3e-05,3.39919]
[1776709194939,48.12,76291.28,0.0,-0.9701,3e-05,3.3948]
[1776709195340,48.12,76291.28,0.0,-0.9701,3e-05,3.3948]
[1776709195874,48.12,76291.28,0.0,-0.9701,3e-05,3.3948]
[1776709195928,48.12,76291.28,0.0,-0.9701,3e-05,3.3948]
[1776709195945,48.12,76293.15,0.0,-0.97004,3e-05,3.40032]
[1776709197392,48.12,76293.74,0.0,-0.97002,3e-05,3.40238]
[1776709197891,48.12,76293.74,0.0,-0.97002,3e-05,3.40238]
[1776709197960,48.13,76299.9,0.0,-0.96984,3e-05,3.41952]
[1776709198967,48.13,76301.54,0.0,-0.96979,3e-05,3.42441]
[1776709199974,48.13,76298.34,0.0,-0.96987,3e-05,3.41616]
[1776709202995,48.14,76300.28,0.0,-0.9698,3e-05,3.42274]
[1776709203517,48.14,76300.28,0.0,-0.9698,3e-05,3.42274]
[1776709204003,48.14,76313.19,0.0,-0.96943,3e-05,3.45834]
[1776709204512,48.14,76313.19,0.0,-0.96943,3e-05,3.45834]
[1776709204517,48.14,76313.19,0.0,-0.96943,3e-05,3.45834]
[1776709204520,48.14,76313.19,0.0,-0.96943,3e-05,3.45834]
[1776709205013,48.14,76324.95,0.0,-0.96909,3e-05,3.49097]
[1776709206020,48.14,76319.84,0.0,-0.96923,3e-05,3.47725]
[1776709207028,48.14,76312.61,0.0,-0.96944,3e-05,3.45779]
[1776709207673,48.14,76312.61,0.0,-0.96944,3e-05,3.45779]
[1776709208035,48.14,76311.79,0.0,-0.96946,3e-05,3.45592]
[1776709208542,48.14,76311.79,0.0,-0.96946,3e-05,3.45592]
[1776709208753,48.14,76311.79,0.0,-0.96946,3e-05,3.45592]
[1776709209042,48.14,76300.82,0.0,-0.96977,3e-05,3.42642]
[1776709210049,48.15,76301.03,0.0,-0.96975,3e-05,3.42742]
[1776709211056,48.15,76299.68,0.0,-0.96979,3e-05,3.42418]
[1776709212410,48.15,76299.29,0.0,-0.96979,3e-05,3.42355]
[1776709213070,48.15,76302.38,0.0,-0.9697,3e-05,3.43238]
[1776709214077,48.15,76305.27,0.0,-0.96962,3e-05,3.44066]
[1776709214449,48.15,76305.27,0.0,-0.96962,3e-05,3.44066]
[1776709215084,48.15,76298.34,0.0,-0.96981,3e-05,3.42223]
[1776709216091,48.16,76288.83,0.0,-0.97007,3e-05,3.39694]
[1776709216731,48.16,76288.83,0.0,-0.97007,3e-05,3.39694]
[1776709217099,48.16,76278.63,0.0,-0.97035,3e-05,3.36997]
[1776709219115,48.2,76275.5,0.0,-0.97033,3e-05,3.37173]
[1776709220122,48.2,76272.68,0.0,-0.97042,3e-05,3.36396]
[1776709223143,48.18,76271.17,0.0,-0.97049,3e-05,3.35647]
[1776709225157,48.17,76267.86,0.0,-0.97063,3e-05,3.34386]
[1776709226165,48.17,76262.84,0.0,-0.97077,3e-05,3.33031]
[1776709226935,48.17,76262.84,0.0,-0.97077,3e-05,3.33031]
[1776709227180,48.17,76262.84,0.0,-0.97077,3e-05,3.33031]
[1776709227171,48.17,76257.66,0.0,-0.97091,3e-05,3.31639]
[1776709228180,48.17,76249.31,0.0,-0.97114,3e-05,3.29415]
[1776709228479,48.17,76249.31,0.0,-0.97114,3e-05,3.29415]
[1776709229197,48.17,76237.35,0.0,-0.97147,3e-05,3.26257]
[1776709230198,48.16,76226.11,0.0,-0.97178,3e-05,3.23263]
[1776709231205,48.16,76224.45,0.0,-0.97186,3e-05,3.22443]
[1776709232212,48.16,76227.94,0.0,-0.97177,3e-05,3.23303]
[1776709234226,48.16,76231.84,0.0,-0.97167,3e-05,3.24227]
[1776709235233,48.15,76233.76,0.0,-0.97163,3e-05,3.24681]
[1776709236239,48.15,76231.27,0.0,-0.9717,3e-05,3.23982]
[1776709237247,48.15,76228.23,0.0,-0.97178,3e-05,3.2314]
[1776709238257,48.15,76220.7,0.0,-0.97199,3e-05,3.21135]
[1776709239263,48.15,76216.96,0.0,-0.9721,3e-05,3.20119]
[1776709240270,48.14,76216.06,0.0,-0.97212,3e-05,3.19843]
[1776709241277,48.14,76217.55,0.0,-0.97209,3e-05,3.20186]
[1776709242887,48.14,76219.44,0.0,-0.97205,3e-05,3.20592]
[1776709246312,48.13,76221.21,0.0,-0.97201,3e-05,3.20921]
[1776709247319,48.13,76223.68,0.0,-0.97196,3e-05,3.21474]
[1776709249333,48.13,76222.08,0.0,-0.97201,3e-05,3.2097]
[1776709250340,48.12,76220.97,0.0,-0.97204,3e-05,3.20638]
[1776709252354,48.12,76218.43,0.0,-0.97212,3e-05,3.19894]
[1776709255380,48.12,76219.9,0.0,-0.97209,3e-05,3.20147]
[1776709258576,48.11,76218.39,0.0,-0.97215,3e-05,3.19628]
[1776709259421,48.11,76218.39,0.0,-0.97215,3e-05,3.19628]
[1776709259560,48.11,76218.39,0.0,-0.97215,3e-05,3.19628]
[1776709259644,48.11,76214.11,0.0,-0.97227,3e-05,3.18481]
[1776709260412,48.11,76214.11,0.0,-0.97227,3e-05,3.18481]
[1776709260456,48.11,76209.85,0.0,-0.97238,3e-05,3.17344]
[1776709262439,48.11,76209.61,0.0,-0.97239,3e-05,3.17244]
[1776709262538,48.1,76208.13,0.0,-0.97244,3e-05,3.16826]
[1776709263435,48.1,76200.37,0.0,-0.97264,3e-05,3.148]
[1776709264442,48.1,76198.52,0.0,-0.9727,3e-05,3.14294]
[1776709265449,48.1,76199.89,0.0,-0.97266,3e-05,3.14612]
[1776709270612,48.1,76199.21,0.0,-0.9727,3e-05,3.14308]
[1776709270743,48.1,76199.21,0.0,-0.9727,3e-05,3.14308]
[1776709271156,48.09,76193.99,0.0,-0.97283,3e-05,3.12945]
[1776709272501,48.09,76198.05,0.0,-0.97273,3e-05,3.13922]
[1776709273508,48.09,76199.48,0.0,-0.9727,3e-05,3.14257]
[1776709274550,48.09,76199.48,0.0,-0.9727,3e-05,3.14257]
[1776709275521,48.09,76196.55,0.0,-0.97278,3e-05,3.13447]
[1776709280239,48.08,76195.9,0.0,-0.97281,3e-05,3.13194]
[1776709280557,48.08,76201.15,0.0,-0.97268,3e-05,3.14476]
[1776709281564,48.08,76206.76,0.0,-0.97253,3e-05,3.15882]
[1776709282571,48.08,76217.3,0.0,-0.97226,3e-05,3.18561]
[1776709283578,48.08,76220.32,0.0,-0.97218,3e-05,3.19304]
[1776709284585,48.08,76222.78,0.0,-0.97212,3e-05,3.19901]
[1776709287606,48.07,76217.98,0.0,-0.97226,3e-05,3.18541]
[1776709289116,48.07,76217.98,0.0,-0.97226,3e-05,3.18541]
[1776709289205,48.07,76206.25,0.0,-0.97258,3e-05,3.15485]
[1776709289622,48.07,76198.16,0.0,-0.97279,3e-05,3.13383]
[1776709290629,48.07,76197.19,0.0,-0.97282,3e-05,3.13106]
[1776709292647,48.06,76195.16,0.0,-0.97291,3e-05,3.12202]
[1776709294138,48.06,76195.16,0.0,-0.97291,3e-05,3.12202]
[1776709294661,48.06,76204.87,0.0,-0.97266,3e-05,3.14625]
[1776709295668,48.06,76210.33,0.0,-0.97252,3e-05,3.15994]
[1776709296675,48.05,76211.68,0.0,-0.97252,3e-05,3.16007]
[1776709299696,48.01,76200.66,0.0,-0.97291,3e-05,3.12211]
[1776709300703,48.01,76197.53,0.0,-0.97299,3e-05,3.11388]
[1776709302978,48.0,76198.82,0.0,-0.97296,3e-05,3.11664]
[1776709304731,48.0,76200.51,0.0,-0.97292,3e-05,3.12042]
[1776709305737,48.0,76202.13,0.0,-0.97288,3e-05,3.12428]
[1776709307752,48.0,76198.99,0.0,-0.97297,3e-05,3.11574]
[1776709308947,48.0,76198.99,0.0,-0.97297,3e-05,3.11574]
[1776709308952,48.0,76199.02,0.0,-0.97297,3e-05,3.11556]
[1776709309765,48.0,76196.21,0.0,-0.97305,3e-05,3.10816]
[1776709310773,48.0,76202.53,0.0,-0.97289,3e-05,3.124]
[1776709311780,48.0,76207.89,0.0,-0.97275,3e-05,3.13741]
[1776709316815,47.94,76210.93,0.0,-0.97282,3e-05,3.13129]
[1776709317821,47.93,76212.73,0.0,-0.9728,3e-05,3.13317]
[1776709322857,47.92,76212.71,0.0,-0.97281,3e-05,3.13175]
[1776709323864,47.92,76211.56,0.0,-0.97284,3e-05,3.12854]
[1776709325878,47.92,76213.56,0.0,-0.9728,3e-05,3.13313]
[1776709327991,47.92,76213.54,0.0,-0.9728,3e-05,3.13281]
[1776709328206,47.92,76213.54,0.0,-0.9728,3e-05,3.13281]
[1776709328276,47.92,76225.92,0.0,-0.97248,3e-05,3.16434]
[1776709328504,47.92,76225.92,0.0,-0.97248,3e-05,3.16434]
[1776709328899,47.92,76231.73,0.0,-0.97233,3e-05,3.17902]
[1776709329906,47.91,76228.98,0.0,-0.9724,3e-05,3.17158]
[1776709330941,47.91,76228.98,0.0,-0.9724,3e-05,3.17158]
[1776709331018,47.91,76225.74,0.0,-0.97249,3e-05,3.16289]
[1776709331920,47.91,76222.64,0.0,-0.97258,3e-05,3.1546]
[1776709332927,47.91,76216.21,0.0,-0.97275,3e-05,3.13779]
[1776709333933,47.91,76212.43,0.0,-0.97285,3e-05,3.12784]
[1776709334941,47.91,76210.88,0.0,-0.9729,3e-05,3.12362]
[1776709335948,47.91,76214.3,0.0,-0.97281,3e-05,3.13211]
[1776709336955,47.91,76219.64,0.0,-0.97267,3e-05,3.14553]
[1776709337962,47.9,76228.14,0.0,-0.97245,3e-05,3.16711]
[1776709338969,47.9,76239.3,0.0,-0.97216,3e-05,3.19566]
[1776709339978,47.9,76243.63,0.0,-0.97204,3e-05,3.20653]
[1776709341077,47.9,76243.63,0.0,-0.97204,3e-05,3.20653]
[1776709341168,47.9,76249.62,0.0,-0.97189,3e-05,3.22176]
[1776709341993,47.9,76252.3,0.0,-0.97182,3e-05,3.22834]
[1776709342999,47.9,76258.69,0.0,-0.97165,3e-05,3.24465]
[1776709344014,47.89,76260.37,0.0,-0.97161,3e-05,3.2486]
[1776709345014,47.89,76262.23,0.0,-0.97157,3e-05,3.25302]
[1776709346021,47.89,76258.51,0.0,-0.97167,3e-05,3.24277]
[1776709347028,47.89,76253.35,0.0,-0.97182,3e-05,3.2288]
[1776709348035,47.89,76250.63,0.0,-0.97189,3e-05,3.22125]
[1776709349042,47.89,76252.1,0.0,-0.97186,3e-05,3.22468]
[1776709354080,47.88,76251.59,0.0,-0.97192,3e-05,3.21788]
[1776709360273,47.87,76252.52,0.0,-0.97191,3e-05,3.21863]
[1776709361130,47.87,76245.56,0.0,-0.97211,3e-05,3.19924]
[1776709362137,47.86,76236.7,0.0,-0.97235,3e-05,3.17587]
[1776709363144,47.86,76222.93,0.0,-0.97272,3e-05,3.14004]
[1776709364151,47.86,76218.56,0.0,-0.97284,3e-05,3.12855]
[1776709367172,47.86,76219.84,0.0,-0.97282,3e-05,3.13101]
[1776709368178,47.86,76225.86,0.0,-0.97266,3e-05,3.14618]
[1776709369186,47.86,76224.12,0.0,-0.97271,3e-05,3.1414]
[1776709371200,47.85,76222.97,0.0,-0.97275,3e-05,3.13786]
[1776709372207,47.85,76221.27,0.0,-0.97279,3e-05,3.13321]
[1776709374221,47.85,76219.71,0.0,-0.97284,3e-05,3.12865]
[1776709376236,47.85,76216.27,0.0,-0.97294,3e-05,3.11931]
[1776709378797,47.85,76215.57,0.0,-0.97296,3e-05,3.117]
[1776709378816,47.85,76215.57,0.0,-0.97296,3e-05,3.117]
[1776709379072,47.85,76215.57,0.0,-0.97296,3e-05,3.117]
[1776709379269,47.84,76208.41,0.0,-0.97315,3e-05,3.0985]
[1776709380276,47.84,76202.94,0.0,-0.97329,3e-05,3.08439]
[1776709381283,47.84,76205.05,0.0,-0.97324,3e-05,3.08953]
[1776709383297,47.84,76206.28,0.0,-0.97321,3e-05,3.09223]
[1776709385311,47.84,76210.74,0.0,-0.9731,3e-05,3.10312]
[1776709386318,47.84,76213.59,0.0,-0.97303,3e-05,3.11016]
[1776709386863,47.84,76213.59,0.0,-0.97303,3e-05,3.11016]
[1776709387325,47.84,76218.65,0.0,-0.9729,3e-05,3.12284]
[1776709388332,47.84,76222.57,0.0,-0.9728,3e-05,3.13262]
[1776709389338,47.84,76225.34,0.0,-0.97273,3e-05,3.13946]
[1776709391353,47.83,76226.67,0.0,-0.9727,3e-05,3.14229]
[1776709393367,47.83,76229.95,0.0,-0.97262,3e-05,3.15012]
[1776709395381,47.83,76232.26,0.0,-0.97257,3e-05,3.15545]
[1776709396021,47.83,76232.26,0.0,-0.97257,3e-05,3.15545]
[1776709396393,47.83,76235.89,0.0,-0.97247,3e-05,3.1645]
[1776709397400,47.83,76238.98,0.0,-0.97239,3e-05,3.17217]
[1776709399414,47.82,76241.3,0.0,-0.97234,3e-05,3.17749]
[1776709401428,47.82,76247.13,0.0,-0.97219,3e-05,3.19191]
[1776709402435,47.82,76250.06,0.0,-0.97212,3e-05,3.19918]
[1776709404449,47.82,76249.44,0.0,-0.97214,3e-05,3.19681]
[1776709409485,47.81,76250.12,0.0,-0.97214,3e-05,3.1967]
[1776709410492,47.8,76246.8,0.0,-0.97224,3e-05,3.18731]
[1776709412505,47.8,76245.32,0.0,-0.97231,3e-05,3.17942]
[1776709414714,47.8,76243.55,0.0,-0.97237,3e-05,3.17413]
[1776709415527,47.8,76235.0,0.0,-0.9726,3e-05,3.15171]
[1776709416534,47.8,76233.37,0.0,-0.97265,3e-05,3.14721]
[1776709417541,47.8,76228.04,0.0,-0.97279,3e-05,3.13321]
[1776709418548,47.79,76243.97,0.0,-0.97237,3e-05,3.17401]
[1776709419555,47.79,76251.58,0.0,-0.97217,3e-05,3.19342]
[1776709420562,47.79,76253.11,0.0,-0.97213,3e-05,3.19703]
[1776709421569,47.79,76255.27,0.0,-0.97208,3e-05,3.20228]
[1776709422576,47.79,76261.94,0.0,-0.9719,3e-05,3.2197]
[1776709423583,47.79,76271.67,0.0,-0.97164,3e-05,3.24443]
[1776709424586,47.79,76271.67,0.0,-0.97164,3e-05,3.24443]
[1776709424701,47.79,76271.67,0.0,-0.97164,3e-05,3.24443]
[1776709424819,47.78,76273.57,0.0,-0.9716,3e-05,3.24897]
[1776709425597,47.78,76279.14,0.0,-0.97145,3e-05,3.2632]
[1776709427611,47.74,76280.64,0.0,-0.97151,3e-05,3.25756]
[1776709428618,47.73,76278.83,0.0,-0.97161,3e-05,3.2481]
[1776709433654,47.72,76269.07,0.0,-0.9719,3e-05,3.2202]
[1776709434660,47.72,76264.91,0.0,-0.97201,3e-05,3.2089]
[1776709437681,47.71,76260.83,0.0,-0.97214,3e-05,3.19711]
[1776709438688,47.71,76249.79,0.0,-0.97243,3e-05,3.16806]
[1776709440257,47.71,76249.79,0.0,-0.97243,3e-05,3.16806]
[1776709440414,47.71,76249.79,0.0,-0.97243,3e-05,3.16806]
[1776709440337,47.71,76243.49,0.0,-0.97261,3e-05,3.15145]
[1776709441711,47.71,76238.37,0.0,-0.97275,3e-05,3.13768]
[1776709442718,47.7,76236.26,0.0,-0.9728,3e-05,3.13198]
[1776709443725,47.7,76235.03,0.0,-0.97284,3e-05,3.12856]
[1776709445739,47.7,76237.79,0.0,-0.97277,3e-05,3.13515]
[1776709447279,47.7,76234.12,0.0,-0.97287,3e-05,3.12546]
[1776709447753,47.7,76222.77,0.0,-0.97317,3e-05,3.09618]
[1776709448759,47.7,76210.99,0.0,-0.97348,3e-05,3.06607]
[1776709449993,47.7,76210.99,0.0,-0.97348,3e-05,3.06607]
[1776709450225,47.7,76210.99,0.0,-0.97348,3e-05,3.06607]
[1776709450275,47.7,76206.99,0.0,-0.97358,3e-05,3.05581]
[1776709451781,47.7,76208.12,0.0,-0.97356,3e-05,3.0584]
[1776709453510,47.7,76207.7,0.0,-0.97357,3e-05,3.0572]
[1776709454117,47.7,76207.7,0.0,-0.97357,3e-05,3.0572]
[1776709454467,47.7,76207.7,0.0,-0.97357,3e-05,3.0572]
[1776709454489,47.7,76205.16,0.0,-0.97364,3e-05,3.05065]
[1776709455005,47.7,76205.16,0.0,-0.97364,3e-05,3.05065]
[1776709455086,47.7,76203.01,0.0,-0.97369,3e-05,3.0451]
[1776709456315,47.7,76203.01,0.0,-0.97369,3e-05,3.0451]
[1776709456891,47.69,76203.56,0.0,-0.97368,3e-05,3.04637]
[1776709458831,47.69,76206.05,0.0,-0.97362,3e-05,3.05228]
[1776709459838,47.69,76204.77,0.0,-0.97365,3e-05,3.04892]
[1776709460806,47.69,76204.77,0.0,-0.97365,3e-05,3.04892]
[1776709461157,47.69,76204.77,0.0,-0.97365,3e-05,3.04892]
[1776709461176,47.69,76203.6,0.0,-0.97368,3e-05,3.04585]
[1776709461852,47.69,76204.77,0.0,-0.97366,3e-05,3.04867]
[1776709463866,47.69,76203.51,0.0,-0.97369,3e-05,3.04525]
[1776709464873,47.69,76210.69,0.0,-0.97351,3e-05,3.06326]
[1776709466143,47.69,76210.69,0.0,-0.97351,3e-05,3.06326]
[1776709466213,47.69,76213.91,0.0,-0.97343,3e-05,3.07126]
[1776709467118,47.69,76213.91,0.0,-0.97343,3e-05,3.07126]
[1776709467210,47.69,76207.65,0.0,-0.97359,3e-05,3.05526]
[1776709467894,47.69,76203.5,0.0,-0.9737,3e-05,3.04466]
[1776709469908,47.69,76205.34,0.0,-0.97365,3e-05,3.04906]
[1776709471922,47.69,76207.03,0.0,-0.97364,3e-05,3.04982]
[1776709472929,47.69,76208.34,0.0,-0.97361,3e-05,3.053]
[1776709474415,47.69,76208.34,0.0,-0.97361,3e-05,3.053]
[1776709474502,47.69,76213.66,0.0,-0.97347,3e-05,3.06631]
[1776709475695,47.68,76214.65,0.0,-0.97345,3e-05,3.06867]
[1776709476011,47.68,76214.65,0.0,-0.97345,3e-05,3.06867]
[1776709476074,47.68,76212.42,0.0,-0.97351,3e-05,3.06286]
[1776709476956,47.68,76208.84,0.0,-0.9736,3e-05,3.05367]
[1776709478206,47.68,76208.84,0.0,-0.9736,3e-05,3.05367]
[1776709478245,47.68,76206.06,0.0,-0.97367,3e-05,3.04652]
[1776709478970,47.68,76204.84,0.0,-0.9737,3e-05,3.04333]
[1776709481924,47.68,76204.41,0.0,-0.97372,3e-05,3.04201]
[1776709483000,47.68,76202.06,0.0,-0.97378,3e-05,3.03586]
[1776709484014,47.68,76193.12,0.0,-0.97401,3e-05,3.01334]
[1776709485016,47.68,76183.61,0.0,-0.97425,3e-05,2.98956]
[1776709486023,47.68,76184.37,0.0,-0.97423,3e-05,2.99142]
[1776709489046,47.68,76187.48,0.0,-0.97415,3e-05,2.99905]
[1776709490053,47.68,76185.12,0.0,-0.97421,3e-05,2.99313]
[1776709491078,47.68,76184.01,0.0,-0.97424,3e-05,2.99033]
[1776709492085,47.68,76187.69,0.0,-0.97415,3e-05,2.99945]
[1776709493092,47.68,76191.18,0.0,-0.97406,3e-05,3.00811]
[1776709497119,47.68,76192.57,0.0,-0.97403,3e-05,3.01135]
[1776709498127,47.68,76195.56,0.0,-0.97395,3e-05,3.01877]
[1776709500143,47.68,76192.67,0.0,-0.97403,3e-05,3.01139]
[1776709501150,47.68,76191.22,0.0,-0.97407,3e-05,3.0077]
[1776709505179,47.68,76193.75,0.0,-0.974,3e-05,3.01381]
[1776709506186,47.68,76197.17,0.0,-0.97392,3e-05,3.0223]
[1776709507193,47.67,76199.47,0.0,-0.97386,3e-05,3.02799]
[1776709509509,47.67,76200.48,0.0,-0.97384,3e-05,3.03043]
[1776709510214,47.67,76210.17,0.0,-0.97359,3e-05,3.05463]
[1776709511221,47.67,76216.03,0.0,-0.97344,3e-05,3.06932]
[1776709513237,47.67,76218.46,0.0,-0.97338,3e-05,3.07515]
[1776709520286,47.67,76217.98,0.0,-0.97341,3e-05,3.07268]
[1776709523307,47.66,76214.68,0.0,-0.9735,3e-05,3.06379]
[1776709526471,47.66,76214.42,0.0,-0.97351,3e-05,3.06281]
[1776709526493,47.66,76215.71,0.0,-0.97348,3e-05,3.06591]
[1776709527520,47.66,76215.71,0.0,-0.97348,3e-05,3.06591]
[1776709527337,47.66,76202.2,0.0,-0.97382,3e-05,3.03166]
[1776709528343,47.66,76192.7,0.0,-0.97407,3e-05,3.00775]
[1776709529352,47.66,76194.2,0.0,-0.97403,3e-05,3.01143]
[1776709530516,47.66,76194.2,0.0,-0.97403,3e-05,3.01143]
[1776709530364,47.66,76196.17,0.0,-0.97398,3e-05,3.01628]
[1776709531371,47.66,76192.38,0.0,-0.9741,3e-05,3.0035]
[1776709533386,47.66,76188.59,0.0,-0.9742,3e-05,2.99393]
[1776709533642,47.66,76188.59,0.0,-0.9742,3e-05,2.99393]
[1776709533696,47.66,76188.59,0.0,-0.9742,3e-05,2.99393]
[1776709534491,47.66,76188.59,0.0,-0.9742,3e-05,2.99393]
[1776709534608,47.66,76189.57,0.0,-0.97418,3e-05,2.99633]
[1776709534698,47.66,76189.57,0.0,-0.97418,3e-05,2.99633]
[1776709534840,47.66,76189.57,0.0,-0.97418,3e-05,2.99633]
[1776709535261,47.66,76189.57,0.0,-0.97418,3e-05,2.99633]
[1776709535400,47.66,76183.96,0.0,-0.97432,3e-05,2.98233]
[1776709536227,47.66,76183.96,0.0,-0.97432,3e-05,2.98233]
[1776709536407,47.66,76180.08,0.0,-0.97442,3e-05,2.97269]
[1776709536696,47.66,76180.08,0.0,-0.97442,3e-05,2.97269]
[1776709538822,47.66,76178.84,0.0,-0.97445,3e-05,2.96961]
[1776709540408,47.66,76179.85,0.0,-0.97442,3e-05,2.97211]
[1776709540824,47.66,76179.49,0.0,-0.97443,3e-05,2.97122]
[1776709541445,47.66,76178.32,0.0,-0.97446,3e-05,2.96832]
[1776709541858,47.66,76178.32,0.0,-0.97446,3e-05,2.96832]
[1776709542802,47.66,76178.65,0.0,-0.97445,3e-05,2.96914]
[1776709543460,47.66,76169.04,0.0,-0.97469,2e-05,2.94542]
[1776709543607,47.66,76169.04,0.0,-0.97469,2e-05,2.94542]
[1776709544467,47.66,76160.6,0.0,-0.9749,2e-05,2.92475]
[1776709545474,47.66,76147.58,0.0,-0.97522,2e-05,2.89308]
[1776709546480,47.66,76145.48,0.0,-0.97527,2e-05,2.88811]
[1776709547488,47.66,76144.19,0.0,-0.9753,2e-05,2.88511]
[1776709550509,47.66,76142.99,0.0,-0.97532,2e-05,2.88262]
[1776709552523,47.66,76141.04,0.0,-0.97537,2e-05,2.87818]
[1776709553081,47.66,76141.04,0.0,-0.97537,2e-05,2.87818]
[1776709553120,47.66,76141.04,0.0,-0.97537,2e-05,2.87818]
[1776709553530,47.66,76135.97,0.0,-0.97549,2e-05,2.86608]
[1776709554537,47.67,76137.24,0.0,-0.97546,2e-05,2.86929]
[1776709555544,47.67,76140.1,0.0,-0.97539,2e-05,2.87637]
[1776709556551,47.67,76144.89,0.0,-0.97527,2e-05,2.88814]
[1776709557558,47.67,76146.07,0.0,-0.97524,2e-05,2.89115]
[1776709558565,47.67,76148.47,0.0,-0.97518,2e-05,2.89711]
[1776709559572,47.67,76151.29,0.0,-0.97511,2e-05,2.9041]
[1776709560579,47.67,76152.61,0.0,-0.97507,2e-05,2.90743]
[1776709563600,47.67,76154.08,0.0,-0.97503,2e-05,2.91132]
[1776709564614,47.67,76150.72,0.0,-0.97512,2e-05,2.90323]
[1776709565621,47.67,76146.92,0.0,-0.97521,2e-05,2.89408]
[1776709565850,47.67,76146.92,0.0,-0.97521,2e-05,2.89408]
[1776709565887,47.67,76146.92,0.0,-0.97521,2e-05,2.89408]
[1776709565973,47.67,76146.92,0.0,-0.97521,2e-05,2.89408]
[1776709566059,47.67,76146.92,0.0,-0.97521,2e-05,2.89419]
[1776709566767,47.67,76146.92,0.0,-0.97521,2e-05,2.89419]
[1776709567034,47.67,76146.92,0.0,-0.97521,2e-05,2.89419]
[1776709567053,47.67,76139.88,0.0,-0.97538,2e-05,2.87725]
[1776709567635,47.67,76136.87,0.0,-0.97545,2e-05,2.86998]
[1776709568672,47.67,76136.87,0.0,-0.97545,2e-05,2.86998]
[1776709568702,47.67,76135.97,0.0,-0.97547,2e-05,2.86812]
[1776709569726,47.67,76135.97,0.0,-0.97547,2e-05,2.86812]
[1776709572921,47.67,76137.12,0.0,-0.97544,2e-05,2.87122]
[1776709572942,47.67,76137.12,0.0,-0.97544,2e-05,2.87122]
[1776709572974,47.67,76137.12,0.0,-0.97544,2e-05,2.87122]
[1776709573055,47.68,76137.12,0.0,-0.97543,2e-05,2.87153]
[1776709573866,47.68,76137.12,0.0,-0.97543,2e-05,2.87153]
[1776709573941,47.68,76137.12,0.0,-0.97543,2e-05,2.87153]
[1776709573997,47.68,76137.12,0.0,-0.97543,2e-05,2.87153]
[1776709574192,47.68,76137.12,0.0,-0.97543,2e-05,2.87153]
[1776709574205,47.68,76137.12,0.0,-0.97543,2e-05,2.87153]
[1776709574367,47.68,76137.12,0.0,-0.97543,2e-05,2.87153]
[1776709574371,47.68,76137.12,0.0,-0.97543,2e-05,2.87153]
[1776709574441,47.68,76137.12,0.0,-0.97543,2e-05,2.87153]
[1776709574542,47.68,76137.5,0.0,-0.97542,2e-05,2.87261]
[1776709574684,47.68,76134.47,0.0,-0.97549,2e-05,2.86545]
[1776709578711,47.68,76138.81,0.0,-0.97538,2e-05,2.87659]
[1776709579719,47.68,76141.67,0.0,-0.97531,2e-05,2.88366]
[1776709581828,47.68,76140.99,0.0,-0.97533,2e-05,2.88214]
[1776709581849,47.68,76140.99,0.0,-0.97533,2e-05,2.88214]
[1776709581851,47.68,76140.99,0.0,-0.97533,2e-05,2.88214]
[1776709581941,47.68,76140.99,0.0,-0.97533,2e-05,2.88214]
[1776709581991,47.68,76140.99,0.0,-0.97533,2e-05,2.88214]
[1776709582201,47.68,76140.99,0.0,-0.97533,2e-05,2.88214]
[1776709582348,47.68,76140.99,0.0,-0.97533,2e-05,2.88214]
[1776709582425,47.68,76140.99,0.0,-0.97533,2e-05,2.88214]
[1776709582446,47.68,76140.99,0.0,-0.97533,2e-05,2.88214]
[1776709582848,47.68,76140.8,0.0,-0.97533,2e-05,2.88182]
[1776709583014,47.68,76140.8,0.0,-0.97533,2e-05,2.88182]
[1776709583061,47.68,76140.8,0.0,-0.97533,2e-05,2.88182]
[1776709583069,47.68,76140.8,0.0,-0.97533,2e-05,2.88182]
[1776709583189,47.68,76140.8,0.0,-0.97533,2e-05,2.88182]
[1776709583236,47.68,76140.8,0.0,-0.97533,2e-05,2.88182]
[1776709583441,47.68,76140.8,0.0,-0.97533,2e-05,2.88182]
[1776709583509,47.68,76141.03,0.0,-0.97532,2e-05,2.88251]
[1776709583865,47.68,76141.03,0.0,-0.97532,2e-05,2.88251]
[1776709583887,47.68,76141.03,0.0,-0.97532,2e-05,2.88251]
[1776709583917,47.68,76141.03,0.0,-0.97532,2e-05,2.88251]
[1776709583948,47.68,76141.03,0.0,-0.97532,2e-05,2.88251]
[1776709583958,47.68,76141.03,0.0,-0.97532,2e-05,2.88251]
[1776709584354,47.68,76141.03,0.0,-0.97532,2e-05,2.88251]
[1776709584448,47.68,76141.03,0.0,-0.97532,2e-05,2.88251]
[1776709584550,47.68,76141.51,0.0,-0.97531,2e-05,2.88381]
[1776709584880,47.68,76141.51,0.0,-0.97531,2e-05,2.88381]
[1776709584933,47.68,76141.51,0.0,-0.97531,2e-05,2.88381]
[1776709584974,47.68,76141.51,0.0,-0.97531,2e-05,2.88381]
[1776709585147,47.68,76141.51,0.0,-0.97531,2e-05,2.88381]
[1776709585199,47.68,76141.51,0.0,-0.97531,2e-05,2.88381]
[1776709585290,47.68,76141.51,0.0,-0.97531,2e-05,2.88381]
[1776709585342,47.68,76149.82,0.0,-0.97511,2e-05,2.90412]
[1776709586284,47.68,76149.82,0.0,-0.97511,2e-05,2.90412]
[1776709586390,47.68,76149.82,0.0,-0.97511,2e-05,2.90412]
[1776709586440,47.68,76149.82,0.0,-0.97511,2e-05,2.90412]
[1776709586533,47.68,76156.39,0.0,-0.97494,2e-05,2.92024]
[1776709586898,47.68,76156.39,0.0,-0.97494,2e-05,2.92024]
[1776709586939,47.68,76156.39,0.0,-0.97494,2e-05,2.92024]
[1776709586966,47.68,76156.39,0.0,-0.97494,2e-05,2.92024]
[1776709587049,47.68,76156.39,0.0,-0.97494,2e-05,2.92024]
[1776709587197,47.68,76156.39,0.0,-0.97494,2e-05,2.92024]
[1776709587403,47.68,76156.39,0.0,-0.97494,2e-05,2.92024]
[1776709587437,47.68,76156.39,0.0,-0.97494,2e-05,2.92024]
[1776709587450,47.68,76156.39,0.0,-0.97494,2e-05,2.92024]
[1776709587536,47.68,76156.39,0.0,-0.97494,2e-05,2.92024]
[1776709587637,47.68,76141.58,0.0,-0.97531,2e-05,2.88428]
[1776709587683,47.68,76141.58,0.0,-0.97531,2e-05,2.88428]
[1776709587697,47.68,76141.58,0.0,-0.97531,2e-05,2.88428]
[1776709587817,47.68,76141.58,0.0,-0.97531,2e-05,2.88428]
[1776709587834,47.68,76141.58,0.0,-0.97531,2e-05,2.88428]
[1776709587942,47.68,76141.58,0.0,-0.97531,2e-05,2.88428]
[1776709588009,47.68,76137.86,0.0,-0.97539,2e-05,2.87542]
[1776709589075,47.68,76137.86,0.0,-0.97539,2e-05,2.87542]
[1776709589110,47.68,76137.86,0.0,-0.97539,2e-05,2.87542]
[1776709589206,47.68,76137.86,0.0,-0.97539,2e-05,2.87542]
[1776709589242,47.68,76137.86,0.0,-0.97539,2e-05,2.87542]
[1776709589311,47.69,76136.16,0.0,-0.97543,2e-05,2.87146]
[1776709590688,47.69,76133.7,0.0,-0.97549,2e-05,2.86568]
[1776709591803,47.69,76136.65,0.0,-0.97544,2e-05,2.86999]
[1776709596838,47.69,76145.21,0.0,-0.97523,2e-05,2.89146]
[1776709597844,47.69,76149.31,0.0,-0.97513,2e-05,2.90154]
[1776709599102,47.69,76149.31,0.0,-0.97513,2e-05,2.90154]
[1776709599128,47.69,76149.31,0.0,-0.97513,2e-05,2.90154]
[1776709599193,47.69,76149.31,0.0,-0.97513,2e-05,2.90154]
[1776709599526,47.69,76149.31,0.0,-0.97513,2e-05,2.90154]
[1776709599580,47.69,76149.31,0.0,-0.97513,2e-05,2.90154]
[1776709599619,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709599708,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709599877,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709599948,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709599960,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709600204,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709600293,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709600306,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709600358,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709600450,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709600534,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709600586,47.69,76150.56,0.0,-0.97509,2e-05,2.90469]
[1776709600544,47.69,76150.19,0.0,-0.9751,2e-05,2.90389]
[1776709600691,47.69,76150.19,0.0,-0.9751,2e-05,2.90389]
[1776709600938,47.69,76150.19,0.0,-0.9751,2e-05,2.90389]
[1776709601207,47.69,76150.19,0.0,-0.9751,2e-05,2.90389]
[1776709601258,47.69,76150.19,0.0,-0.9751,2e-05,2.90389]
[1776709601446,47.69,76150.19,0.0,-0.9751,2e-05,2.90389]
[1776709601447,47.69,76150.19,0.0,-0.9751,2e-05,2.90389]
[1776709601599,47.69,76150.19,0.0,-0.9751,2e-05,2.90389]
[1776709601469,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709601697,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709601715,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709601781,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709601858,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709601943,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709602379,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709602445,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709602450,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709602470,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709602615,47.69,76150.21,0.0,-0.9751,2e-05,2.90404]
[1776709602546,47.69,76147.82,0.0,-0.97516,2e-05,2.89833]
[1776709602695,47.69,76147.82,0.0,-0.97516,2e-05,2.89833]
[1776709602765,47.69,76147.82,0.0,-0.97516,2e-05,2.89833]
[1776709602862,47.69,76147.82,0.0,-0.97516,2e-05,2.89833]
[1776709602942,47.69,76147.82,0.0,-0.97516,2e-05,2.89833]
[1776709603561,47.69,76147.82,0.0,-0.97516,2e-05,2.89833]
[1776709603661,47.69,76147.82,0.0,-0.97516,2e-05,2.89833]
[1776709603613,47.69,76146.36,0.0,-0.97519,2e-05,2.8949]
[1776709603700,47.69,76146.36,0.0,-0.97519,2e-05,2.8949]
[1776709603714,47.69,76146.36,0.0,-0.97519,2e-05,2.8949]
[1776709603822,47.69,76146.36,0.0,-0.97519,2e-05,2.8949]
[1776709603909,47.69,76146.36,0.0,-0.97519,2e-05,2.8949]
[1776709603984,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709604727,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709604848,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709604880,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709604941,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709604954,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709605180,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709605182,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709605448,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709605539,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709605691,47.69,76146.47,0.0,-0.97519,2e-05,2.89529]
[1776709605543,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709605862,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709605929,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709605941,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709605963,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709606188,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709606190,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709606316,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709606423,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709606435,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709606510,47.69,76151.41,0.0,-0.97507,2e-05,2.90742]
[1776709606522,47.69,76155.38,0.0,-0.97497,2e-05,2.9172]
[1776709606696,47.69,76155.38,0.0,-0.97497,2e-05,2.9172]
[1776709606774,47.69,76155.38,0.0,-0.97497,2e-05,2.9172]
[1776709606817,47.69,76155.38,0.0,-0.97497,2e-05,2.9172]
[1776709606900,47.69,76155.38,0.0,-0.97497,2e-05,2.9172]
[1776709606939,47.69,76155.38,0.0,-0.97497,2e-05,2.9172]
[1776709607194,47.69,76155.38,0.0,-0.97497,2e-05,2.9172]
[1776709607360,47.69,76155.38,0.0,-0.97497,2e-05,2.9172]
[1776709607461,47.7,76161.09,0.0,-0.97483,2e-05,2.93125]
[1776709607816,47.7,76161.09,0.0,-0.97483,2e-05,2.93125]
[1776709607948,47.7,76161.09,0.0,-0.97483,2e-05,2.93125]
[1776709607951,47.7,76161.09,0.0,-0.97483,2e-05,2.93125]
[1776709607989,47.7,76161.09,0.0,-0.97483,2e-05,2.93125]
[1776709608132,47.7,76161.09,0.0,-0.97483,2e-05,2.93125]
[1776709608198,47.7,76161.09,0.0,-0.97483,2e-05,2.93125]
[1776709608256,47.7,76161.09,0.0,-0.97483,2e-05,2.93125]
[1776709608328,47.7,76161.09,0.0,-0.97483,2e-05,2.93125]
[1776709608748,47.7,76160.47,0.0,-0.97484,2e-05,2.9298]
[1776709608825,47.7,76160.47,0.0,-0.97484,2e-05,2.9298]
[1776709608876,47.7,76160.47,0.0,-0.97484,2e-05,2.9298]
[1776709608945,47.7,76160.47,0.0,-0.97484,2e-05,2.9298]
[1776709609006,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709609814,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709609940,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709609945,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709610153,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709610196,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709610309,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709610342,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709610446,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709610452,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709610474,47.7,76159.99,0.0,-0.97485,2e-05,2.92869]
[1776709610524,47.7,76156.98,0.0,-0.97493,2e-05,2.92139]
[1776709610691,47.7,76156.98,0.0,-0.97493,2e-05,2.92139]
[1776709610700,47.7,76156.98,0.0,-0.97493,2e-05,2.92139]
[1776709610820,47.7,76156.98,0.0,-0.97493,2e-05,2.92139]
[1776709610841,47.7,76156.98,0.0,-0.97493,2e-05,2.92139]
[1776709610874,47.7,76156.98,0.0,-0.97493,2e-05,2.92139]
[1776709610935,47.7,76156.98,0.0,-0.97493,2e-05,2.92139]
[1776709611191,47.7,76156.98,0.0,-0.97493,2e-05,2.92139]
[1776709611438,47.7,76156.98,0.0,-0.97493,2e-05,2.92139]
[1776709611539,47.7,76152.94,0.0,-0.97502,2e-05,2.91161]
[1776709611719,47.7,76152.94,0.0,-0.97502,2e-05,2.91161]
[1776709611837,47.7,76152.94,0.0,-0.97502,2e-05,2.91161]
[1776709611942,47.7,76152.94,0.0,-0.97502,2e-05,2.91161]
[1776709612065,47.7,76152.94,0.0,-0.97502,2e-05,2.91161]
[1776709612545,47.7,76152.94,0.0,-0.97502,2e-05,2.91161]
[1776709612633,47.7,76152.9,0.0,-0.97502,2e-05,2.91161]
[1776709612687,47.7,76152.9,0.0,-0.97502,2e-05,2.91161]
[1776709612897,47.7,76152.9,0.0,-0.97502,2e-05,2.91161]
[1776709612948,47.7,76152.9,0.0,-0.97502,2e-05,2.91161]
[1776709613226,47.7,76152.9,0.0,-0.97502,2e-05,2.91161]
[1776709613439,47.7,76152.9,0.0,-0.97502,2e-05,2.91161]
[1776709613445,47.7,76152.9,0.0,-0.97502,2e-05,2.91161]
[1776709613555,47.7,76152.9,0.0,-0.97502,2e-05,2.91161]
[1776709613560,47.7,76152.9,0.0,-0.97502,2e-05,2.91161]
[1776709613656,47.7,76151.95,0.0,-0.97505,2e-05,2.90939]
[1776709613694,47.7,76151.95,0.0,-0.97505,2e-05,2.90939]
[1776709613698,47.7,76151.95,0.0,-0.97505,2e-05,2.90939]
[1776709613903,47.7,76151.95,0.0,-0.97505,2e-05,2.90939]
[1776709613957,47.7,76151.95,0.0,-0.97505,2e-05,2.90939]
[1776709614017,47.7,76151.95,0.0,-0.97505,2e-05,2.90939]
[1776709614190,47.7,76151.95,0.0,-0.97505,2e-05,2.90939]
[1776709614314,47.7,76151.95,0.0,-0.97505,2e-05,2.90939]
[1776709614449,47.7,76151.95,0.0,-0.97505,2e-05,2.90939]
[1776709614551,47.7,76152.12,0.0,-0.97504,2e-05,2.90991]
[1776709614688,47.7,76152.12,0.0,-0.97504,2e-05,2.90991]
[1776709614799,47.7,76152.12,0.0,-0.97504,2e-05,2.90991]
[1776709614946,47.7,76152.12,0.0,-0.97504,2e-05,2.90991]
[1776709615050,47.7,76152.12,0.0,-0.97504,2e-05,2.90991]
[1776709615158,47.7,76152.12,0.0,-0.97504,2e-05,2.90991]
[1776709615163,47.7,76152.12,0.0,-0.97504,2e-05,2.90991]
[1776709615194,47.7,76152.12,0.0,-0.97504,2e-05,2.90991]
[1776709615289,47.7,76152.12,0.0,-0.97504,2e-05,2.90991]
[1776709615593,47.7,76152.12,0.0,-0.97504,2e-05,2.90991]
[1776709615657,47.7,76152.31,0.0,-0.97504,2e-05,2.91047]
[1776709616256,47.7,76152.31,0.0,-0.97504,2e-05,2.91047]
[1776709616334,47.7,76152.31,0.0,-0.97504,2e-05,2.91047]
[1776709616447,47.7,76152.31,0.0,-0.97504,2e-05,2.91047]
[1776709616582,47.7,76152.31,0.0,-0.97504,2e-05,2.91047]
[1776709616601,47.7,76152.31,0.0,-0.97504,2e-05,2.91047]
[1776709616543,47.7,76151.11,0.0,-0.97506,2e-05,2.90765]
[1776709616695,47.7,76151.11,0.0,-0.97506,2e-05,2.90765]
[1776709617101,47.7,76151.11,0.0,-0.97506,2e-05,2.90765]
[1776709617174,47.7,76152.6,0.0,-0.97503,2e-05,2.91138]
[1776709617986,47.7,76154.37,0.0,-0.97498,2e-05,2.9158]
[1776709619347,47.7,76154.37,0.0,-0.97498,2e-05,2.9158]
[1776709619368,47.7,76154.37,0.0,-0.97498,2e-05,2.9158]
[1776709619582,47.7,76154.37,0.0,-0.97498,2e-05,2.9158]
[1776709619626,47.7,76157.79,0.0,-0.9749,2e-05,2.92425]
[1776709619692,47.7,76157.79,0.0,-0.9749,2e-05,2.92425]
[1776709619831,47.7,76157.79,0.0,-0.9749,2e-05,2.92425]
[1776709619946,47.7,76157.79,0.0,-0.9749,2e-05,2.92425]
[1776709619950,47.7,76157.79,0.0,-0.9749,2e-05,2.92425]
[1776709620055,47.7,76157.79,0.0,-0.9749,2e-05,2.92425]
[1776709620086,47.7,76157.79,0.0,-0.9749,2e-05,2.92425]
[1776709620200,47.7,76157.79,0.0,-0.9749,2e-05,2.92425]
[1776709620371,47.7,76157.79,0.0,-0.9749,2e-05,2.92425]
[1776709620418,47.7,76159.61,0.0,-0.97485,2e-05,2.92878]
[1776709621069,47.7,76159.61,0.0,-0.97485,2e-05,2.92878]
[1776709621077,47.7,76160.46,0.0,-0.97483,2e-05,2.93093]
[1776709621942,47.7,76160.46,0.0,-0.97483,2e-05,2.93093]
[1776709622012,47.7,76159.08,0.0,-0.97486,2e-05,2.92762]
[1776709623020,47.7,76161.2,0.0,-0.97481,2e-05,2.93288]
[1776709624405,47.7,76161.2,0.0,-0.97481,2e-05,2.93288]
[1776709628055,47.7,76158.89,0.0,-0.97486,2e-05,2.92753]
[1776709629062,47.7,76154.27,0.0,-0.97498,2e-05,2.91631]
[1776709629938,47.7,76154.27,0.0,-0.97498,2e-05,2.91631]
[1776709630688,47.7,76154.27,0.0,-0.97498,2e-05,2.91631]
[1776709630069,47.7,76151.49,0.0,-0.97504,2e-05,2.90962]
[1776709632086,47.7,76155.3,0.0,-0.97495,2e-05,2.91912]
[1776709637121,47.71,76153.96,0.0,-0.97498,2e-05,2.91629]
[1776709638128,47.71,76156.37,0.0,-0.97492,2e-05,2.92227]
[1776709639135,47.71,76159.54,0.0,-0.97484,2e-05,2.93011]
[1776709639940,47.71,76159.54,0.0,-0.97484,2e-05,2.93011]
[1776709640142,47.71,76162.71,0.0,-0.97476,2e-05,2.93795]
[1776709644170,47.71,76160.36,0.0,-0.97481,2e-05,2.93243]
[1776709647191,47.71,76163.06,0.0,-0.97474,2e-05,2.93927]
[1776709651640,47.71,76163.18,0.0,-0.97474,2e-05,2.93975]
[1776709651750,47.71,76163.18,0.0,-0.97474,2e-05,2.93975]
[1776709651763,47.71,76163.18,0.0,-0.97474,2e-05,2.93975]
[1776709652472,47.71,76163.17,0.0,-0.97477,2e-05,2.9366]
[1776709652496,47.71,76164.68,0.0,-0.97473,2e-05,2.94037]
[1776709653233,47.71,76168.35,0.0,-0.97464,2e-05,2.94946]
[1776709654006,47.71,76168.35,0.0,-0.97464,2e-05,2.94946]
[1776709654240,47.71,76176.45,0.0,-0.97443,3e-05,2.96949]
[1776709654737,47.71,76176.45,0.0,-0.97443,3e-05,2.96949]
[1776709655247,47.71,76177.59,0.0,-0.9744,3e-05,2.97232]
[1776709657261,47.71,76176.36,0.0,-0.97444,3e-05,2.96929]
[1776709661753,47.71,76176.02,0.0,-0.97444,3e-05,2.96852]
[1776709662295,47.71,76178.35,0.0,-0.97438,3e-05,2.9743]
[1776709663303,47.71,76179.68,0.0,-0.97435,3e-05,2.97761]
[1776709668338,47.71,76179.14,0.0,-0.97436,3e-05,2.97632]
[1776709672365,47.71,76177.86,0.0,-0.9744,3e-05,2.9732]
[1776709674380,47.71,76180.22,0.0,-0.97434,3e-05,2.97909]
[1776709679415,47.71,76177.19,0.0,-0.97441,3e-05,2.97165]
[1776709680422,47.71,76175.9,0.0,-0.97444,3e-05,2.96848]
[1776709681581,47.71,76181.03,0.0,-0.97431,3e-05,2.98122]
[1776709683445,47.71,76174.3,0.0,-0.97448,2e-05,2.96459]
[1776709684453,47.71,76171.54,0.0,-0.97455,2e-05,2.95782]
[1776709686467,47.71,76170.24,0.0,-0.97458,2e-05,2.95471]
[1776709689090,47.71,76169.9,0.0,-0.97459,2e-05,2.95398]
[1776709690691,47.71,76169.63,0.0,-0.9746,2e-05,2.95336]
[1776709693517,47.71,76165.77,0.0,-0.97469,2e-05,2.94404]
[1776709694524,47.71,76166.98,0.0,-0.97466,2e-05,2.94707]
[1776709699559,47.72,76168.07,0.0,-0.97463,2e-05,2.94996]
[1776709706608,47.72,76164.73,0.0,-0.97471,2e-05,2.94204]
[1776709707615,47.72,76162.97,0.0,-0.97475,2e-05,2.93777]
[1776709712650,47.72,76162.73,0.0,-0.97478,2e-05,2.93433]
[1776709713631,47.72,76162.73,0.0,-0.97478,2e-05,2.93433]
[1776709713657,47.72,76159.45,0.0,-0.97486,2e-05,2.92637]
[1776709714664,47.72,76156.11,0.0,-0.97494,2e-05,2.91829]
[1776709718604,47.72,76155.25,0.0,-0.97496,2e-05,2.91648]
[1776709718694,47.72,76149.91,0.0,-0.97509,2e-05,2.90357]
[1776709719027,47.72,76149.91,0.0,-0.97509,2e-05,2.90357]
[1776709719655,47.72,76149.91,0.0,-0.97509,2e-05,2.90357]
[1776709719808,47.72,76149.91,0.0,-0.97509,2e-05,2.90357]
[1776709719701,47.72,76131.05,0.0,-0.97555,2e-05,2.85804]
[1776709720309,47.72,76131.05,0.0,-0.97555,2e-05,2.85804]
[1776709720334,47.72,76131.05,0.0,-0.97555,2e-05,2.85804]
[1776709721042,47.72,76131.01,0.0,-0.97555,2e-05,2.85807]
[1776709721091,47.72,76131.01,0.0,-0.97555,2e-05,2.85807]
[1776709721715,47.72,76132.9,0.0,-0.9755,2e-05,2.86281]
[1776709722275,47.72,76132.9,0.0,-0.9755,2e-05,2.86281]
[1776709722670,47.72,76132.9,0.0,-0.9755,2e-05,2.86281]
[1776709722722,47.72,76138.55,0.0,-0.97536,2e-05,2.87664]
[1776709723284,47.72,76138.55,0.0,-0.97536,2e-05,2.87664]
[1776709723729,47.72,76140.44,0.0,-0.97532,2e-05,2.88139]
[1776709724233,47.72,76140.44,0.0,-0.97532,2e-05,2.88139]
[1776709724431,47.72,76140.44,0.0,-0.97532,2e-05,2.88139]
[1776709724736,47.72,76150.17,0.0,-0.97508,2e-05,2.90517]
[1776709725743,47.72,76157.9,0.0,-0.97488,2e-05,2.92419]
[1776709726695,47.72,76157.9,0.0,-0.97488,2e-05,2.92419]
[1776709726698,47.72,76157.9,0.0,-0.97488,2e-05,2.92419]
[1776709726744,47.72,76157.9,0.0,-0.97488,2e-05,2.92419]
[1776709726751,47.73,76164.0,0.0,-0.97473,2e-05,2.93925]
[1776709726885,47.73,76164.0,0.0,-0.97473,2e-05,2.93925]
[1776709726951,47.73,76164.0,0.0,-0.97473,2e-05,2.93925]
[1776709726998,47.73,76164.0,0.0,-0.97473,2e-05,2.93925]
[1776709727326,47.73,76164.0,0.0,-0.97473,2e-05,2.93925]
[1776709727618,47.73,76164.0,0.0,-0.97473,2e-05,2.93925]
[1776709727667,47.73,76164.0,0.0,-0.97473,2e-05,2.93925]
[1776709727758,47.73,76168.25,0.0,-0.97463,2e-05,2.94978]
[1776709728765,47.73,76170.3,0.0,-0.97457,2e-05,2.95489]
[1776709729772,47.73,76172.05,0.0,-0.97453,2e-05,2.95925]
[1776709730830,47.73,76171.99,0.0,-0.97453,2e-05,2.95914]
[1776709731786,47.73,76173.09,0.0,-0.9745,2e-05,2.96188]
[1776709733800,47.73,76170.96,0.0,-0.97456,2e-05,2.95667]
[1776709734807,47.73,76168.04,0.0,-0.97463,2e-05,2.9495]
[1776709737698,47.73,76167.74,0.0,-0.97464,2e-05,2.94884]
[1776709738835,47.73,76166.34,0.0,-0.97467,2e-05,2.94549]
[1776709739842,47.73,76165.03,0.0,-0.9747,2e-05,2.94231]
[1776709740849,47.73,76162.84,0.0,-0.97475,2e-05,2.93699]
[1776709741856,47.73,76161.4,0.0,-0.97479,2e-05,2.93352]
[1776709744008,47.73,76161.65,0.0,-0.97478,2e-05,2.93419]
[1776709744722,47.73,76161.65,0.0,-0.97478,2e-05,2.93419]
[1776709744877,47.73,76166.86,0.0,-0.97465,2e-05,2.9472]
[1776709746026,47.73,76166.86,0.0,-0.97465,2e-05,2.9472]
[1776709746259,47.73,76166.86,0.0,-0.97465,2e-05,2.9472]
[1776709746359,47.73,76169.47,0.0,-0.97459,2e-05,2.95367]
[1776709747799,47.73,76169.47,0.0,-0.97459,2e-05,2.95367]
[1776709746892,47.73,76175.01,0.0,-0.97445,3e-05,2.96738]
[1776709747899,47.73,76178.18,0.0,-0.97437,3e-05,2.97522]
[1776709749914,47.73,76179.18,0.0,-0.97434,3e-05,2.97771]
[1776709752787,47.73,76179.18,0.0,-0.97434,3e-05,2.97771]
[1776709752934,47.73,76174.27,0.0,-0.97447,3e-05,2.96555]
[1776709753942,47.73,76165.8,0.0,-0.97468,2e-05,2.9447]
[1776709754949,47.73,76155.84,0.0,-0.97492,2e-05,2.92035]
[1776709755956,47.73,76151.47,0.0,-0.97503,2e-05,2.90978]
[1776709756962,47.73,76149.74,0.0,-0.97507,2e-05,2.90568]
[1776709758977,47.73,76148.66,0.0,-0.97509,2e-05,2.90329]
[1776709759983,47.73,76149.95,0.0,-0.97506,2e-05,2.90655]
[1776709760991,47.73,76147.72,0.0,-0.97512,2e-05,2.90124]
[1776709764013,47.73,76146.44,0.0,-0.97514,2e-05,2.89848]
[1776709765020,47.73,76143.76,0.0,-0.97521,2e-05,2.8921]
[1776709766027,47.74,76148.06,0.0,-0.9751,2e-05,2.90268]
[1776709767034,47.74,76152.61,0.0,-0.97499,2e-05,2.91387]
[1776709770055,47.74,76150.32,0.0,-0.97504,2e-05,2.90858]
[1776709772069,47.74,76148.61,0.0,-0.97511,2e-05,2.90146]
[1776709773076,47.74,76150.16,0.0,-0.97507,2e-05,2.90534]
[1776709777104,47.74,76148.71,0.0,-0.9751,2e-05,2.90224]
[1776709777947,47.74,76148.71,0.0,-0.9751,2e-05,2.90224]
[1776709780125,47.74,76149.78,0.0,-0.97507,2e-05,2.90517]
[1776709782139,47.74,76151.39,0.0,-0.97503,2e-05,2.90929]
[1776709784153,47.74,76150.13,0.0,-0.97506,2e-05,2.90641]
[1776709785492,47.74,76147.26,0.0,-0.97513,2e-05,2.89953]
[1776709786030,47.74,76147.26,0.0,-0.97513,2e-05,2.89953]
[1776709786274,47.74,76147.26,0.0,-0.97513,2e-05,2.89953]
[1776709786280,47.74,76141.1,0.0,-0.97528,2e-05,2.8847]
[1776709787192,47.74,76141.1,0.0,-0.97528,2e-05,2.8847]
[1776709787622,47.74,76130.47,0.0,-0.97553,2e-05,2.85919]
[1776709788181,47.75,76128.81,0.0,-0.97557,2e-05,2.85537]
[1776709789150,47.75,76128.81,0.0,-0.97557,2e-05,2.85537]
[1776709789286,47.75,76128.81,0.0,-0.97557,2e-05,2.85537]
[1776709789298,47.75,76128.81,0.0,-0.97557,2e-05,2.85556]
[1776709789938,47.75,76128.81,0.0,-0.97557,2e-05,2.85556]
[1776709790195,47.75,76126.32,0.0,-0.97563,2e-05,2.84976]
[1776709791202,47.75,76125.07,0.0,-0.97565,2e-05,2.84695]
[1776709793217,47.75,76126.79,0.0,-0.97561,2e-05,2.85146]
[1776709798718,47.75,76127.76,0.0,-0.97558,2e-05,2.8545]
[1776709798820,47.75,76129.52,0.0,-0.97553,2e-05,2.8589]
[1776709799428,47.75,76129.52,0.0,-0.97553,2e-05,2.8589]
[1776709799524,47.75,76130.99,0.0,-0.9755,2e-05,2.8626]
[1776709800266,47.75,76135.44,0.0,-0.97539,2e-05,2.87349]
[1776709801032,47.75,76135.44,0.0,-0.97539,2e-05,2.87349]
[1776709801243,47.75,76135.44,0.0,-0.97539,2e-05,2.87349]
[1776709801275,47.76,76139.18,0.0,-0.9753,2e-05,2.88267]
[1776709801940,47.76,76139.18,0.0,-0.9753,2e-05,2.88267]
[1776709802281,47.76,76140.69,0.0,-0.97526,2e-05,2.88645]
[1776709803288,47.76,76139.55,0.0,-0.97528,2e-05,2.88381]
[1776709805302,47.76,76137.25,0.0,-0.97533,2e-05,2.8796]
[1776709807958,47.76,76137.25,0.0,-0.97533,2e-05,2.8796]
[1776709808124,47.77,76137.14,0.0,-0.97531,2e-05,2.88076]
[1776709808323,47.77,76139.54,0.0,-0.97525,2e-05,2.8867]
[1776709809330,47.77,76143.68,0.0,-0.97515,2e-05,2.89685]
[1776709809907,47.77,76143.68,0.0,-0.97515,2e-05,2.89685]
[1776709810706,47.77,76143.68,0.0,-0.97515,2e-05,2.89685]
[1776709810796,47.77,76138.94,0.0,-0.97527,2e-05,2.88547]
[1776709811344,47.77,76132.98,0.0,-0.97541,2e-05,2.87119]
[1776709812351,47.77,76120.73,0.0,-0.9757,2e-05,2.84191]
[1776709813363,47.77,76111.87,0.0,-0.97591,2e-05,2.82096]
[1776709814371,47.77,76109.15,0.0,-0.97598,2e-05,2.81472]
[1776709815935,47.77,76108.66,0.0,-0.97599,2e-05,2.81379]
[1776709819406,47.78,76106.38,0.0,-0.97603,2e-05,2.80933]
[1776709820600,47.78,76103.68,0.0,-0.97609,2e-05,2.80317]
[1776709822427,47.78,76102.24,0.0,-0.97612,2e-05,2.80027]
[1776709823081,47.78,76102.24,0.0,-0.97612,2e-05,2.80027]
[1776709823102,47.78,76102.24,0.0,-0.97612,2e-05,2.80027]
[1776709823196,47.78,76102.24,0.0,-0.97612,2e-05,2.80027]
[1776709823222,47.78,76102.24,0.0,-0.97612,2e-05,2.80027]
[1776709823305,47.78,76102.24,0.0,-0.97612,2e-05,2.80027]
[1776709823434,47.78,76095.14,0.0,-0.97628,2e-05,2.78377]
[1776709824441,47.78,76095.58,0.0,-0.97627,2e-05,2.78509]
[1776709825465,47.78,76095.58,0.0,-0.97627,2e-05,2.78509]
[1776709825558,47.78,76094.96,0.0,-0.97628,2e-05,2.78391]
[1776709826455,47.79,76097.55,0.0,-0.97622,2e-05,2.7903]
[1776709827774,47.79,76097.55,0.0,-0.97622,2e-05,2.7903]
[1776709827824,47.79,76097.55,0.0,-0.97622,2e-05,2.7903]
[1776709827834,47.79,76097.55,0.0,-0.97622,2e-05,2.7903]
[1776709827877,47.79,76099.38,0.0,-0.97617,2e-05,2.7949]
[1776709827940,47.79,76099.38,0.0,-0.97617,2e-05,2.7949]
[1776709828510,47.79,76099.38,0.0,-0.97617,2e-05,2.7949]
[1776709828567,47.79,76099.38,0.0,-0.97617,2e-05,2.7949]
[1776709828700,47.79,76099.38,0.0,-0.97617,2e-05,2.7949]
[1776709828710,47.79,76113.93,0.0,-0.97583,2e-05,2.82971]
[1776709828947,47.79,76113.93,0.0,-0.97583,2e-05,2.82971]
[1776709829476,47.79,76126.69,0.0,-0.97552,2e-05,2.86047]
[1776709829944,47.79,76126.69,0.0,-0.97552,2e-05,2.86047]
[1776709830483,47.79,76127.34,0.0,-0.9755,2e-05,2.86219]
[1776709831490,47.79,76128.82,0.0,-0.97549,2e-05,2.86276]
[1776709833504,47.79,76125.83,0.0,-0.97556,2e-05,2.85589]
[1776709834511,47.79,76126.97,0.0,-0.97553,2e-05,2.85879]
[1776709836525,47.79,76123.64,0.0,-0.9756,2e-05,2.85114]
[1776709837532,47.79,76121.72,0.0,-0.97565,2e-05,2.84672]
[1776709839546,47.8,76115.79,0.0,-0.97579,2e-05,2.83293]
[1776709840553,47.8,76113.01,0.0,-0.97585,2e-05,2.82651]
[1776709842194,47.8,76113.38,0.0,-0.97584,2e-05,2.82762]
[1776709843574,47.8,76111.61,0.0,-0.97588,2e-05,2.82385]
[1776709844581,47.8,76109.28,0.0,-0.97593,2e-05,2.81854]
[1776709847602,47.8,76108.23,0.0,-0.97595,2e-05,2.81677]
[1776709849615,47.81,76106.39,0.0,-0.97599,2e-05,2.81288]
[1776709850923,47.81,76104.89,0.0,-0.97602,2e-05,2.80957]
[1776709851773,47.81,76104.89,0.0,-0.97602,2e-05,2.80957]
[1776709851807,47.81,76104.89,0.0,-0.97602,2e-05,2.80957]
[1776709851856,47.81,76102.83,0.0,-0.97607,2e-05,2.80495]
[1776709852000,47.81,76102.83,0.0,-0.97607,2e-05,2.80495]
[1776709852028,47.81,76102.83,0.0,-0.97607,2e-05,2.80495]
[1776709852131,47.81,76102.83,0.0,-0.97607,2e-05,2.80495]
[1776709852637,47.81,76090.43,0.0,-0.97636,2e-05,2.77595]
[1776709853938,47.81,76090.43,0.0,-0.97636,2e-05,2.77595]
[1776709853645,47.81,76086.87,0.0,-0.97644,2e-05,2.7679]
[1776709855659,47.81,76082.95,0.0,-0.97652,2e-05,2.75935]
[1776709857673,47.82,76081.4,0.0,-0.97655,2e-05,2.7564]
[1776709859937,47.82,76081.51,0.0,-0.97654,2e-05,2.757]
[1776709860694,47.82,76079.8,0.0,-0.97658,2e-05,2.75368]
[1776709861710,47.82,76083.4,0.0,-0.97649,2e-05,2.76244]
[1776709863721,47.82,76079.31,0.0,-0.97658,2e-05,2.75354]
[1776709869763,47.83,76079.27,0.0,-0.97656,2e-05,2.75553]
[1776709870770,47.84,76077.53,0.0,-0.9766,2e-05,2.75182]
[1776709875808,47.84,76076.39,0.0,-0.9766,2e-05,2.75092]
[1776709878828,47.85,76075.18,0.0,-0.97662,2e-05,2.74917]
[1776709879540,47.85,76075.18,0.0,-0.97662,2e-05,2.74917]
[1776709879689,47.85,76075.18,0.0,-0.97662,2e-05,2.74917]
[1776709879954,47.85,76075.18,0.0,-0.97662,2e-05,2.74917]
[1776709879978,47.85,76064.43,0.0,-0.97687,2e-05,2.72454]
[1776709880059,47.85,76064.43,0.0,-0.97687,2e-05,2.72454]
[1776709880885,47.85,76064.43,0.0,-0.97687,2e-05,2.72454]
[1776709880969,47.87,76057.4,0.0,-0.97699,2e-05,2.7122]
[1776709883545,47.89,76056.85,0.0,-0.97695,2e-05,2.71545]
[1776709887894,47.89,76054.41,0.0,-0.97699,2e-05,2.71185]
[1776709889730,47.9,76054.68,0.0,-0.97698,2e-05,2.71288]
[1776709889950,47.9,76054.68,0.0,-0.97698,2e-05,2.71288]
[1776709889908,47.9,76054.73,0.0,-0.97697,2e-05,2.71341]
[1776709891921,47.9,76053.22,0.0,-0.97703,2e-05,2.70771]
[1776709893629,47.9,76052.76,0.0,-0.97703,2e-05,2.70706]
[1776709893936,47.91,76056.3,0.0,-0.97695,2e-05,2.71564]
[1776709894061,47.91,76056.3,0.0,-0.97695,2e-05,2.71564]
[1776709894943,47.91,76058.6,0.0,-0.97689,2e-05,2.72138]
[1776709895950,47.91,76054.98,0.0,-0.97697,2e-05,2.71342]
[1776709897964,47.91,76053.38,0.0,-0.977,2e-05,2.71054]
[1776709898971,47.91,76052.24,0.0,-0.97702,2e-05,2.70832]
[1776709900985,47.92,76051.2,0.0,-0.97703,2e-05,2.70676]
[1776709904023,47.92,76050.04,0.0,-0.97705,2e-05,2.70535]
[1776709907030,47.93,76051.14,0.0,-0.97701,2e-05,2.70914]
[1776709911058,47.94,76050.04,0.0,-0.97701,2e-05,2.70867]
[1776709917100,47.95,76049.56,0.0,-0.977,2e-05,2.71003]
[1776709918107,47.95,76048.0,0.0,-0.97703,2e-05,2.70684]
[1776709920121,47.95,76049.75,0.0,-0.97698,2e-05,2.7117]
[1776709921129,47.96,76048.01,0.0,-0.97702,2e-05,2.70809]
[1776709922135,47.96,76045.88,0.0,-0.97706,2e-05,2.7036]
[1776709923142,47.96,76044.66,0.0,-0.97709,2e-05,2.70121]
[1776709924149,47.96,76043.42,0.0,-0.97711,2e-05,2.69878]
[1776709929189,47.97,76047.35,0.0,-0.977,2e-05,2.70991]
[1776709930830,47.97,76047.35,0.0,-0.977,2e-05,2.70991]
[1776709930875,47.97,76050.47,0.0,-0.97693,2e-05,2.7175]
[1776709931200,47.97,76052.75,0.0,-0.97687,2e-05,2.72276]
[1776709932208,47.98,76057.95,0.0,-0.97675,2e-05,2.73556]
[1776709933215,47.98,76054.19,0.0,-0.97683,2e-05,2.72721]
[1776709934222,47.98,76050.9,0.0,-0.9769,2e-05,2.71998]
[1776709935229,47.98,76048.19,0.0,-0.97696,2e-05,2.71412]
[1776709936403,47.98,76048.19,0.0,-0.97696,2e-05,2.71412]
[1776709938250,47.99,76044.53,0.0,-0.97703,2e-05,2.70687]
[1776709939257,47.99,76042.92,0.0,-0.97706,2e-05,2.70358]
[1776709942278,47.99,76044.67,0.0,-0.97701,2e-05,2.70883]
[1776709943286,47.99,76047.15,0.0,-0.97695,2e-05,2.71494]
[1776709944293,48.0,76049.16,0.0,-0.9769,2e-05,2.71996]
[1776709945300,48.0,76051.3,0.0,-0.97685,2e-05,2.72529]
[1776709947314,48.0,76052.75,0.0,-0.97681,2e-05,2.72938]
[1776709951903,48.01,76052.28,0.0,-0.97681,2e-05,2.72941]
[1776709951991,48.01,76055.43,0.0,-0.97675,2e-05,2.73401]
[1776709952175,48.01,76055.43,0.0,-0.97675,2e-05,2.73401]
[1776709952398,48.01,76060.17,0.0,-0.97664,2e-05,2.74536]
[1776709953356,48.01,76068.19,0.0,-0.97645,2e-05,2.76438]
[1776709954524,48.01,76069.74,0.0,-0.97641,2e-05,2.76831]
[1776709955372,48.01,76068.28,0.0,-0.97644,2e-05,2.76521]
[1776709956453,48.01,76068.28,0.0,-0.97644,2e-05,2.76521]
[1776709956487,48.01,76068.28,0.0,-0.97644,2e-05,2.76521]
[1776709956589,48.01,76063.84,0.0,-0.97654,2e-05,2.75516]
[1776709957390,48.02,76056.98,0.0,-0.9767,2e-05,2.73955]
[1776709958397,48.02,76051.95,0.0,-0.97681,2e-05,2.72826]
[1776709959404,48.02,76049.55,0.0,-0.97686,2e-05,2.72308]
[1776709961961,48.02,76050.52,0.0,-0.97684,2e-05,2.72571]
[1776709961984,48.02,76052.77,0.0,-0.97678,2e-05,2.73129]
[1776709962425,48.02,76056.41,0.0,-0.97669,2e-05,2.74009]
[1776709966452,48.03,76055.03,0.0,-0.97671,2e-05,2.7383]
[1776709967148,48.03,76055.03,0.0,-0.97671,2e-05,2.7383]
[1776709967713,48.03,76055.03,0.0,-0.97671,2e-05,2.7383]
[1776709968226,48.03,76054.92,0.0,-0.97671,2e-05,2.7384]
[1776709968466,48.03,76063.43,0.0,-0.97651,2e-05,2.75854]
[1776709969474,48.04,76065.95,0.0,-0.97645,2e-05,2.76474]
[1776709972230,48.04,76066.31,0.0,-0.97644,2e-05,2.7659]
[1776709972593,48.04,76066.31,0.0,-0.97644,2e-05,2.7659]
[1776709972652,48.04,76068.13,0.0,-0.97639,2e-05,2.77078]
[1776709973160,48.04,76068.13,0.0,-0.97639,2e-05,2.77078]
[1776709973502,48.04,76070.48,0.0,-0.97633,2e-05,2.7766]
[1776709974509,48.04,76071.57,0.0,-0.9763,2e-05,2.77945]
[1776709978537,48.05,76069.23,0.0,-0.97634,2e-05,2.77517]
[1776709981558,48.05,76067.36,0.0,-0.97638,2e-05,2.77173]
[1776709983572,48.05,76066.05,0.0,-0.9764,2e-05,2.7693]
[1776709985284,48.06,76065.82,0.0,-0.9764,2e-05,2.76908]
[1776709985607,48.06,76067.48,0.0,-0.97636,2e-05,2.77328]
[1776709987611,48.06,76068.82,0.0,-0.97632,2e-05,2.77704]
[1776709991640,48.06,76071.57,0.0,-0.97625,2e-05,2.78471]
[1776709992647,48.07,76073.87,0.0,-0.97619,2e-05,2.7904]
[1776709996675,48.1,76075.41,0.0,-0.97607,2e-05,2.80255]
[1776709999696,48.13,76078.24,0.0,-0.97595,2e-05,2.81469]
[1776710000703,48.13,76079.7,0.0,-0.97591,2e-05,2.81838]
[1776710001689,48.13,76079.7,0.0,-0.97591,2e-05,2.81838]
[1776710004732,48.13,76082.87,0.0,-0.97582,2e-05,2.82683]
[1776710005738,48.13,76084.11,0.0,-0.97579,2e-05,2.82999]
[1776710006510,48.13,76084.11,0.0,-0.97579,2e-05,2.82999]
[1776710006554,48.13,76084.11,0.0,-0.97579,2e-05,2.82999]
[1776710007705,48.13,76084.11,0.0,-0.97579,2e-05,2.83021]
[1776710007752,48.13,76085.41,0.0,-0.97576,2e-05,2.83351]
[1776710011695,48.14,76085.69,0.0,-0.97574,2e-05,2.8348]
[1776710011780,48.14,76085.44,0.0,-0.97577,2e-05,2.83129]
[1776710014802,48.16,76088.41,0.0,-0.97566,2e-05,2.84265]
[1776710015809,48.16,76091.45,0.0,-0.97557,2e-05,2.85178]
[1776710016861,48.16,76091.45,0.0,-0.97557,2e-05,2.85178]
[1776710016982,48.16,76091.45,0.0,-0.97557,2e-05,2.85178]
[1776710017123,48.16,76091.45,0.0,-0.97557,2e-05,2.85178]
[1776710016998,48.17,76101.85,0.0,-0.97531,2e-05,2.87681]
[1776710017823,48.17,76106.2,0.0,-0.97521,2e-05,2.88739]
[1776710019837,48.17,76108.08,0.0,-0.97516,2e-05,2.89214]
[1776710020845,48.17,76113.57,0.0,-0.97503,2e-05,2.90549]
[1776710021850,48.17,76118.91,0.0,-0.97489,2e-05,2.91849]
[1776710022858,48.17,76113.03,0.0,-0.97504,2e-05,2.90433]
[1776710023865,48.17,76108.67,0.0,-0.97514,2e-05,2.89391]
[1776710025878,48.17,76112.89,0.0,-0.97504,2e-05,2.9043]
[1776710027893,48.17,76116.01,0.0,-0.97496,2e-05,2.912]
[1776710028900,48.17,76118.0,0.0,-0.97491,2e-05,2.91689]
[1776710029691,48.17,76118.0,0.0,-0.97491,2e-05,2.91689]
[1776710034941,48.17,76118.22,0.0,-0.9749,2e-05,2.91781]
[1776710035949,48.17,76119.77,0.0,-0.97486,2e-05,2.92162]
[1776710038970,48.17,76113.53,0.0,-0.97501,2e-05,2.90668]
[1776710039219,48.17,76113.53,0.0,-0.97501,2e-05,2.90668]
[1776710039976,48.17,76109.7,0.0,-0.97511,2e-05,2.89751]
[1776710042998,48.17,76111.11,0.0,-0.97507,2e-05,2.90118]
[1776710044015,48.17,76116.33,0.0,-0.97494,2e-05,2.91387]
[1776710045017,48.17,76117.82,0.0,-0.9749,2e-05,2.91753]
[1776710046023,48.18,76120.09,0.0,-0.97485,2e-05,2.92308]
[1776710047141,48.18,76120.09,0.0,-0.97485,2e-05,2.92308]
[1776710047325,48.18,76120.73,0.0,-0.97483,2e-05,2.92468]
[1776710047701,48.18,76120.73,0.0,-0.97483,2e-05,2.92468]
[1776710048039,48.18,76124.08,0.0,-0.97475,2e-05,2.93286]
[1776710049127,48.18,76124.08,0.0,-0.97475,2e-05,2.93286]
[1776710049046,48.18,76127.68,0.0,-0.97466,2e-05,2.94165]
[1776710049445,48.18,76127.68,0.0,-0.97466,2e-05,2.94165]
[1776710050053,48.18,76129.99,0.0,-0.9746,2e-05,2.94731]
[1776710050442,48.18,76129.99,0.0,-0.9746,2e-05,2.94731]
[1776710051051,48.18,76129.99,0.0,-0.9746,2e-05,2.94731]
[1776710051060,48.18,76131.42,0.0,-0.97457,2e-05,2.95081]
[1776710051944,48.18,76131.42,0.0,-0.97457,2e-05,2.95081]
[1776710051995,48.18,76131.42,0.0,-0.97457,2e-05,2.95081]
[1776710052070,48.18,76137.44,0.0,-0.97442,2e-05,2.96554]
[1776710053075,48.18,76139.61,0.0,-0.97436,2e-05,2.97086]
[1776710055089,48.18,76144.81,0.0,-0.97423,2e-05,2.98359]
[1776710060124,48.17,76144.73,0.0,-0.97424,2e-05,2.98318]
[1776710062138,48.17,76143.42,0.0,-0.97427,2e-05,2.97988]
[1776710066166,48.17,76139.9,0.0,-0.97436,2e-05,2.97113]
[1776710067173,48.17,76137.7,0.0,-0.97442,2e-05,2.96571]
[1776710068180,48.17,76134.89,0.0,-0.97449,2e-05,2.95882]
[1776710071201,48.17,76137.7,0.0,-0.97444,2e-05,2.96252]
[1776710072209,48.17,76139.09,0.0,-0.97441,2e-05,2.96594]
[1776710077244,48.17,76140.81,0.0,-0.97436,2e-05,2.97018]
[1776710079258,48.17,76142.73,0.0,-0.97432,2e-05,2.97489]
[1776710081271,48.17,76144.28,0.0,-0.97428,2e-05,2.97869]
[1776710082279,48.17,76147.21,0.0,-0.9742,3e-05,2.98589]
[1776710084278,48.17,76148.25,0.0,-0.97418,3e-05,2.98843]
[1776710084911,48.17,76148.25,0.0,-0.97418,3e-05,2.98843]
[1776710084953,48.17,76147.48,0.0,-0.9742,3e-05,2.9865]
[1776710085302,48.17,76146.24,0.0,-0.97423,3e-05,2.98343]
[1776710087316,48.17,76148.14,0.0,-0.97418,3e-05,2.98808]
[1776710088266,48.17,76148.14,0.0,-0.97418,3e-05,2.98808]
[1776710088323,48.17,76149.97,0.0,-0.97414,3e-05,2.99257]
[1776710093358,48.17,76149.31,0.0,-0.97415,3e-05,2.99081]
[1776710096329,48.17,76149.31,0.0,-0.97416,3e-05,2.99077]
[1776710096553,48.17,76149.31,0.0,-0.97416,3e-05,2.99077]
[1776710096582,48.17,76149.31,0.0,-0.97416,3e-05,2.99077]
[1776710096696,48.17,76149.31,0.0,-0.97416,3e-05,2.99077]
[1776710096828,48.17,76149.31,0.0,-0.97416,3e-05,2.99077]
[1776710096937,48.17,76149.31,0.0,-0.97416,3e-05,2.99077]
[1776710096987,48.17,76151.03,0.0,-0.97411,3e-05,2.99499]
[1776710097386,48.17,76155.81,0.0,-0.97399,3e-05,3.00678]
[1776710098393,48.17,76160.05,0.0,-0.97389,3e-05,3.01724]
[1776710099400,48.17,76168.36,0.0,-0.97368,3e-05,3.03786]
[1776710100407,48.17,76169.44,0.0,-0.97365,3e-05,3.04045]
[1776710101413,48.17,76171.69,0.0,-0.97359,3e-05,3.04596]
[1776710102439,48.17,76171.69,0.0,-0.97359,3e-05,3.04596]
[1776710102790,48.17,76171.69,0.0,-0.97359,3e-05,3.04596]
[1776710102878,48.17,76172.56,0.0,-0.97357,3e-05,3.04802]
[1776710103343,48.17,76172.56,0.0,-0.97357,3e-05,3.04802]
[1776710103648,48.17,76172.56,0.0,-0.97357,3e-05,3.04802]
[1776710103734,48.17,76172.56,0.0,-0.97357,3e-05,3.04802]
[1776710103792,48.17,76172.56,0.0,-0.97357,3e-05,3.04802]
[1776710103850,48.17,76172.56,0.0,-0.97357,3e-05,3.04802]
[1776710104072,48.17,76172.39,0.0,-0.97358,3e-05,3.04747]
[1776710104499,48.17,76172.39,0.0,-0.97358,3e-05,3.04747]
[1776710104603,48.17,76155.69,0.0,-0.974,3e-05,3.0058]
[1776710105442,48.17,76150.29,0.0,-0.97414,3e-05,2.99241]
[1776710107623,48.17,76149.92,0.0,-0.97415,3e-05,2.99147]
[1776710111484,48.17,76142.13,0.0,-0.97434,2e-05,2.97217]
[1776710112491,48.17,76139.52,0.0,-0.97441,2e-05,2.96577]
[1776710114508,48.17,76142.3,0.0,-0.97434,2e-05,2.97261]
[1776710116522,48.17,76148.44,0.0,-0.97419,3e-05,2.98772]
[1776710117696,48.17,76148.44,0.0,-0.97419,3e-05,2.98772]
[1776710117729,48.17,76155.54,0.0,-0.97401,3e-05,3.00524]
[1776710118535,48.17,76157.81,0.0,-0.97395,3e-05,3.01081]
[1776710119543,48.17,76156.07,0.0,-0.974,3e-05,3.00644]
[1776710123571,48.17,76157.26,0.0,-0.97397,3e-05,3.00917]
[1776710130394,48.17,76157.65,0.0,-0.97396,3e-05,3.00991]
[1776710130634,48.17,76157.65,0.0,-0.97396,3e-05,3.00991]
[1776710130766,48.17,76157.65,0.0,-0.97396,3e-05,3.00991]
[1776710130935,48.17,76157.65,0.0,-0.97396,3e-05,3.00991]
[1776710131230,48.17,76157.65,0.0,-0.97396,3e-05,3.00991]
[1776710130965,48.17,76147.29,0.0,-0.97422,3e-05,2.98414]
[1776710131627,48.17,76139.47,0.0,-0.97444,2e-05,2.9617]
[1776710132389,48.17,76139.47,0.0,-0.97444,2e-05,2.9617]
[1776710132922,48.17,76139.47,0.0,-0.97444,2e-05,2.9617]
[1776710132976,48.17,76137.08,0.0,-0.9745,2e-05,2.95586]
[1776710133274,48.17,76137.08,0.0,-0.9745,2e-05,2.95586]
[1776710133612,48.17,76137.08,0.0,-0.9745,2e-05,2.95586]
[1776710133689,48.17,76137.08,0.0,-0.9745,2e-05,2.95586]
[1776710135346,48.17,76136.48,0.0,-0.97452,2e-05,2.95446]
[1776710137668,48.17,76134.14,0.0,-0.97457,2e-05,2.94884]
[1776710140401,48.17,76134.1,0.0,-0.97457,2e-05,2.94883]
[1776710140411,48.17,76134.1,0.0,-0.97457,2e-05,2.94883]
[1776710140625,48.17,76134.1,0.0,-0.97457,2e-05,2.94883]
[1776710140690,48.17,76127.09,0.0,-0.97475,2e-05,2.93178]
[1776710141696,48.17,76121.72,0.0,-0.97488,2e-05,2.91881]
[1776710142704,48.17,76125.4,0.0,-0.97479,2e-05,2.92783]
[1776710143710,48.17,76127.34,0.0,-0.97474,2e-05,2.93261]
[1776710145725,48.17,76125.85,0.0,-0.97477,2e-05,2.92911]
[1776710146731,48.17,76123.92,0.0,-0.97482,2e-05,2.9245]
[1776710149753,48.17,76125.69,0.0,-0.97478,2e-05,2.92902]
[1776710150759,48.17,76124.24,0.0,-0.97481,2e-05,2.92556]
[1776710151767,48.17,76120.89,0.0,-0.97489,2e-05,2.91751]
[1776710152774,48.17,76119.08,0.0,-0.97493,2e-05,2.91321]
[1776710155795,48.17,76120.31,0.0,-0.9749,2e-05,2.91645]
[1776710159823,48.17,76121.61,0.0,-0.97487,2e-05,2.91993]
[1776710160831,48.17,76124.47,0.0,-0.9748,2e-05,2.92694]
[1776710161838,48.17,76130.75,0.0,-0.97464,2e-05,2.94228]
[1776710162846,48.17,76132.35,0.0,-0.9746,2e-05,2.94622]
[1776710163927,48.17,76132.35,0.0,-0.9746,2e-05,2.94622]
[1776710164012,48.17,76132.35,0.0,-0.9746,2e-05,2.94622]
[1776710164123,48.17,76132.35,0.0,-0.9746,2e-05,2.94622]
[1776710164151,48.17,76132.45,0.0,-0.9746,2e-05,2.9465]
[1776710164860,48.17,76141.49,0.0,-0.97437,2e-05,2.96865]
[1776710165873,48.17,76146.51,0.0,-0.97425,2e-05,2.98098]
[1776710166811,48.17,76146.51,0.0,-0.97425,2e-05,2.98098]
[1776710166880,48.17,76149.86,0.0,-0.97416,3e-05,2.98921]
[1776710170908,48.17,76151.2,0.0,-0.97413,3e-05,2.99236]
[1776710171915,48.17,76155.71,0.0,-0.97402,3e-05,3.00345]
[1776710172922,48.17,76158.62,0.0,-0.97395,3e-05,3.01059]
[1776710175943,48.17,76161.6,0.0,-0.97387,3e-05,3.01774]
[1776710178717,48.17,76162.27,0.0,-0.97386,3e-05,3.01923]
[1776710178780,48.17,76162.27,0.0,-0.97386,3e-05,3.01923]
[1776710178945,48.17,76162.27,0.0,-0.97386,3e-05,3.01923]
[1776710179133,48.17,76162.27,0.0,-0.97386,3e-05,3.01923]
[1776710179150,48.17,76169.24,0.0,-0.97368,3e-05,3.03649]
[1776710179712,48.17,76169.24,0.0,-0.97368,3e-05,3.03649]
[1776710179971,48.17,76170.32,0.0,-0.97366,3e-05,3.03906]
[1776710180417,48.17,76170.32,0.0,-0.97366,3e-05,3.03906]
[1776710180979,48.17,76170.57,0.0,-0.97365,3e-05,3.03956]
[1776710181403,48.17,76170.57,0.0,-0.97365,3e-05,3.03956]
[1776710181694,48.17,76170.57,0.0,-0.97365,3e-05,3.03956]
[1776710182278,48.17,76170.57,0.0,-0.97365,3e-05,3.03956]
[1776710181986,48.17,76166.05,0.0,-0.97377,3e-05,3.02816]
[1776710182857,48.17,76166.05,0.0,-0.97377,3e-05,3.02816]
[1776710182993,48.17,76164.97,0.0,-0.9738,3e-05,3.02537]
[1776710185568,48.17,76164.26,0.0,-0.97382,3e-05,3.02341]
[1776710186013,48.17,76161.14,0.0,-0.9739,3e-05,3.01556]
[1776710188272,48.17,76159.43,0.0,-0.97394,3e-05,3.01116]
[1776710190044,48.17,76155.72,0.0,-0.97404,3e-05,3.00182]
[1776710191051,48.17,76153.87,0.0,-0.97411,3e-05,2.99396]
[1776710193065,48.17,76156.25,0.0,-0.97405,3e-05,2.99975]
[1776710195079,48.17,76155.01,0.0,-0.97408,3e-05,2.99658]
[1776710200114,48.16,76150.79,0.0,-0.97419,3e-05,2.98594]
[1776710201121,48.16,76149.39,0.0,-0.97423,3e-05,2.98246]
[1776710202128,48.16,76148.32,0.0,-0.97425,3e-05,2.9798]
[1776710206737,48.16,76148.36,0.0,-0.97425,3e-05,2.97986]
[1776710206924,48.16,76148.36,0.0,-0.97425,3e-05,2.97986]
[1776710207080,48.16,76148.36,0.0,-0.97425,3e-05,2.97986]
[1776710207249,48.16,76126.53,0.0,-0.9748,2e-05,2.92643]
[1776710207995,48.16,76126.53,0.0,-0.9748,2e-05,2.92643]
[1776710208301,48.16,76103.29,0.0,-0.97536,2e-05,2.87045]
[1776710208421,48.16,76103.29,0.0,-0.97536,2e-05,2.87045]
[1776710208666,48.16,76103.29,0.0,-0.97536,2e-05,2.87045]
[1776710209186,48.16,76104.56,0.0,-0.97533,2e-05,2.87365]
[1776710210190,48.17,76111.63,0.0,-0.97516,2e-05,2.89078]
[1776710210725,48.17,76111.63,0.0,-0.97516,2e-05,2.89078]
[1776710211197,48.17,76115.93,0.0,-0.97505,2e-05,2.90127]
[1776710212204,48.17,76105.85,0.0,-0.97529,2e-05,2.87712]
[1776710213211,48.17,76113.8,0.0,-0.9751,2e-05,2.89637]
[1776710214298,48.17,76113.8,0.0,-0.9751,2e-05,2.89637]
[1776710214218,48.17,76121.78,0.0,-0.9749,2e-05,2.91576]
[1776710214448,48.17,76121.78,0.0,-0.9749,2e-05,2.91576]
[1776710214492,48.17,76121.78,0.0,-0.9749,2e-05,2.91576]
[1776710215225,48.17,76122.99,0.0,-0.97487,2e-05,2.91876]
[1776710215561,48.17,76122.99,0.0,-0.97487,2e-05,2.91876]
[1776710215670,48.17,76122.99,0.0,-0.97487,2e-05,2.91876]
[1776710215698,48.17,76122.99,0.0,-0.97487,2e-05,2.91876]
[1776710215723,48.17,76122.99,0.0,-0.97487,2e-05,2.91876]
[1776710216232,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710216606,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710216702,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710216740,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710216754,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710216856,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710216904,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710216922,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710216945,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710216968,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710217031,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710217195,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710217200,48.17,76122.12,0.0,-0.97489,2e-05,2.91672]
[1776710217242,48.17,76118.0,0.0,-0.97499,2e-05,2.90682]
[1776710217440,48.17,76118.0,0.0,-0.97499,2e-05,2.90682]
[1776710217616,48.17,76118.0,0.0,-0.97499,2e-05,2.90682]
[1776710217698,48.17,76118.0,0.0,-0.97499,2e-05,2.90682]
[1776710217749,48.17,76118.0,0.0,-0.97499,2e-05,2.90682]
[1776710217762,48.17,76118.0,0.0,-0.97499,2e-05,2.90682]
[1776710217938,48.17,76118.0,0.0,-0.97499,2e-05,2.90682]
[1776710218249,48.17,76111.55,0.0,-0.97515,2e-05,2.89133]
[1776710218642,48.17,76111.55,0.0,-0.97515,2e-05,2.89133]
[1776710218696,48.17,76111.55,0.0,-0.97515,2e-05,2.89133]
[1776710218758,48.17,76111.55,0.0,-0.97515,2e-05,2.89133]
[1776710218764,48.17,76111.55,0.0,-0.97515,2e-05,2.89133]
[1776710218793,48.17,76111.55,0.0,-0.97515,2e-05,2.89133]
[1776710218879,48.17,76111.55,0.0,-0.97515,2e-05,2.89133]
[1776710218953,48.17,76111.55,0.0,-0.97515,2e-05,2.89133]
[1776710219256,48.17,76116.87,0.0,-0.97502,2e-05,2.90423]
[1776710219344,48.17,76116.87,0.0,-0.97502,2e-05,2.90423]
[1776710219439,48.17,76116.87,0.0,-0.97502,2e-05,2.90423]
[1776710219463,48.17,76116.87,0.0,-0.97502,2e-05,2.90423]
[1776710219652,48.17,76116.87,0.0,-0.97502,2e-05,2.90423]
[1776710219657,48.17,76116.87,0.0,-0.97502,2e-05,2.90423]
[1776710219691,48.17,76116.87,0.0,-0.97502,2e-05,2.90423]
[1776710220263,48.17,76119.22,0.0,-0.97496,2e-05,2.91002]
[1776710222277,48.17,76121.49,0.0,-0.9749,2e-05,2.91567]
[1776710223285,48.17,76116.35,0.0,-0.97503,2e-05,2.90331]
[1776710224290,48.17,76106.55,0.0,-0.97527,2e-05,2.87978]
[1776710225298,48.17,76096.1,0.0,-0.97552,2e-05,2.85486]
[1776710226305,48.17,76090.34,0.0,-0.97565,2e-05,2.84127]
[1776710227313,48.17,76080.58,0.0,-0.97588,2e-05,2.8183]
[1776710229327,48.17,76080.86,0.0,-0.97587,2e-05,2.81936]
[1776710230334,48.17,76087.09,0.0,-0.97572,2e-05,2.83432]
[1776710231341,48.18,76092.18,0.0,-0.9756,2e-05,2.84663]
[1776710233794,48.18,76094.45,0.0,-0.97554,2e-05,2.85223]
[1776710233803,48.18,76094.45,0.0,-0.97554,2e-05,2.85223]
[1776710233936,48.18,76094.45,0.0,-0.97554,2e-05,2.85223]
[1776710233939,48.18,76094.45,0.0,-0.97554,2e-05,2.85223]
[1776710234037,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710234490,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710234547,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710234586,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710234680,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710234695,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710234787,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710234899,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710234947,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710235022,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710235026,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710235148,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710235204,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710235217,48.18,76095.19,0.0,-0.97552,2e-05,2.85432]
[1776710235315,48.18,76095.02,0.0,-0.97552,2e-05,2.85407]
[1776710235760,48.18,76095.02,0.0,-0.97552,2e-05,2.85407]
[1776710235905,48.18,76095.02,0.0,-0.97552,2e-05,2.85407]
[1776710235941,48.18,76095.02,0.0,-0.97552,2e-05,2.85407]
[1776710235988,48.18,76095.02,0.0,-0.97552,2e-05,2.85407]
[1776710236036,48.18,76095.02,0.0,-0.97552,2e-05,2.85407]
[1776710236116,48.18,76101.68,0.0,-0.97536,2e-05,2.87013]
[1776710237078,48.18,76101.68,0.0,-0.97536,2e-05,2.87013]
[1776710237197,48.18,76101.68,0.0,-0.97536,2e-05,2.87013]
[1776710237203,48.18,76101.68,0.0,-0.97536,2e-05,2.87013]
[1776710237288,48.18,76101.68,0.0,-0.97536,2e-05,2.87013]
[1776710237289,48.18,76109.16,0.0,-0.97518,2e-05,2.88821]
[1776710237448,48.18,76109.16,0.0,-0.97518,2e-05,2.88821]
[1776710237450,48.18,76109.16,0.0,-0.97518,2e-05,2.88821]
[1776710237507,48.18,76109.16,0.0,-0.97518,2e-05,2.88821]
[1776710237616,48.18,76109.16,0.0,-0.97518,2e-05,2.88821]
[1776710237696,48.18,76109.16,0.0,-0.97518,2e-05,2.88821]
[1776710237721,48.18,76109.16,0.0,-0.97518,2e-05,2.88821]
[1776710237868,48.18,76109.16,0.0,-0.97518,2e-05,2.88821]
[1776710237937,48.18,76109.16,0.0,-0.97518,2e-05,2.88821]
[1776710238092,48.18,76109.16,0.0,-0.97518,2e-05,2.88821]
[1776710238189,48.18,76110.97,0.0,-0.97514,2e-05,2.89266]
[1776710238397,48.18,76117.25,0.0,-0.97498,2e-05,2.90781]
[1776710239854,48.18,76117.25,0.0,-0.97498,2e-05,2.90781]
[1776710239946,48.18,76117.25,0.0,-0.97498,2e-05,2.90781]
[1776710239997,48.18,76117.25,0.0,-0.97498,2e-05,2.90781]
[1776710240205,48.18,76117.25,0.0,-0.97498,2e-05,2.90781]
[1776710240296,48.18,76117.58,0.0,-0.97497,2e-05,2.90876]
[1776710240548,48.18,76117.58,0.0,-0.97497,2e-05,2.90876]
[1776710240704,48.18,76117.58,0.0,-0.97497,2e-05,2.90876]
[1776710240730,48.18,76117.58,0.0,-0.97497,2e-05,2.90876]
[1776710240871,48.18,76117.58,0.0,-0.97497,2e-05,2.90876]
[1776710240900,48.18,76117.58,0.0,-0.97497,2e-05,2.90876]
[1776710240940,48.18,76117.58,0.0,-0.97497,2e-05,2.90876]
[1776710242245,48.18,76117.33,0.0,-0.97498,2e-05,2.90822]
[1776710242320,48.18,76117.33,0.0,-0.97498,2e-05,2.90822]
[1776710242294,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710242372,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710242428,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710242441,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710242495,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710242541,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710242701,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710242721,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710242937,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710242943,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710242989,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710243204,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710243214,48.18,76110.94,0.0,-0.97513,2e-05,2.89287]
[1776710243306,48.18,76111.4,0.0,-0.97512,2e-05,2.89406]
[1776710243389,48.18,76111.4,0.0,-0.97512,2e-05,2.89406]
[1776710243393,48.18,76111.4,0.0,-0.97512,2e-05,2.89406]
[1776710243450,48.18,76111.4,0.0,-0.97512,2e-05,2.89406]
[1776710243608,48.18,76111.4,0.0,-0.97512,2e-05,2.89406]
[1776710243693,48.18,76111.4,0.0,-0.97512,2e-05,2.89406]
[1776710243759,48.18,76111.4,0.0,-0.97512,2e-05,2.89406]
[1776710243797,48.18,76111.4,0.0,-0.97512,2e-05,2.89406]
[1776710243898,48.18,76118.62,0.0,-0.97494,2e-05,2.91157]
[1776710244439,48.18,76121.47,0.0,-0.97488,2e-05,2.91847]
[1776710245442,48.18,76121.47,0.0,-0.97488,2e-05,2.91847]
[1776710245570,48.18,76121.47,0.0,-0.97488,2e-05,2.91847]
[1776710245698,48.18,76121.47,0.0,-0.97488,2e-05,2.91847]
[1776710245931,48.18,76121.47,0.0,-0.97488,2e-05,2.91847]
[1776710245980,48.18,76121.47,0.0,-0.97488,2e-05,2.91847]
[1776710246124,48.18,76121.47,0.0,-0.97488,2e-05,2.91847]
[1776710246194,48.18,76121.47,0.0,-0.97488,2e-05,2.91847]
[1776710246198,48.18,76121.47,0.0,-0.97488,2e-05,2.91847]
[1776710246251,48.18,76121.47,0.0,-0.97488,2e-05,2.91847]
[1776710246296,48.18,76120.84,0.0,-0.97489,2e-05,2.91704]
[1776710246444,48.18,76120.84,0.0,-0.97489,2e-05,2.91704]
[1776710246450,48.18,76120.84,0.0,-0.97489,2e-05,2.91704]
[1776710246573,48.18,76120.84,0.0,-0.97489,2e-05,2.91704]
[1776710246691,48.18,76120.84,0.0,-0.97489,2e-05,2.91704]
[1776710246935,48.18,76120.84,0.0,-0.97489,2e-05,2.91704]
[1776710246944,48.18,76120.84,0.0,-0.97489,2e-05,2.91704]
[1776710249549,48.18,76120.59,0.0,-0.97489,2e-05,2.91652]
[1776710249661,48.18,76120.59,0.0,-0.97489,2e-05,2.91652]
[1776710249686,48.18,76120.59,0.0,-0.97489,2e-05,2.91652]
[1776710249713,48.18,76120.59,0.0,-0.97489,2e-05,2.91652]
[1776710249792,48.18,76120.59,0.0,-0.97489,2e-05,2.91652]
[1776710249856,48.18,76120.59,0.0,-0.97489,2e-05,2.91652]
[1776710249952,48.18,76120.59,0.0,-0.97489,2e-05,2.91652]
[1776710250029,48.18,76120.59,0.0,-0.97489,2e-05,2.91652]
[1776710250183,48.18,76120.59,0.0,-0.97489,2e-05,2.91652]
[1776710250481,48.18,76106.68,0.0,-0.97523,2e-05,2.8831]
[1776710251626,48.18,76106.68,0.0,-0.97523,2e-05,2.8831]
[1776710251678,48.18,76106.68,0.0,-0.97523,2e-05,2.8831]
[1776710251684,48.18,76106.68,0.0,-0.97523,2e-05,2.8831]
[1776710251690,48.18,76106.68,0.0,-0.97523,2e-05,2.8831]
[1776710251717,48.18,76103.3,0.0,-0.97534,2e-05,2.87194]
[1776710252698,48.18,76103.3,0.0,-0.97534,2e-05,2.87194]
[1776710252942,48.18,76103.3,0.0,-0.97534,2e-05,2.87194]
[1776710252977,48.18,76103.3,0.0,-0.97534,2e-05,2.87194]
[1776710253029,48.18,76103.3,0.0,-0.97534,2e-05,2.87194]
[1776710256693,48.19,76101.56,0.0,-0.97538,2e-05,2.86824]
[1776710256936,48.19,76101.56,0.0,-0.97538,2e-05,2.86824]
[1776710257275,48.19,76101.56,0.0,-0.97538,2e-05,2.86824]
[1776710257361,48.19,76101.56,0.0,-0.97538,2e-05,2.86824]
[1776710258286,48.19,76101.99,0.0,-0.97536,2e-05,2.86938]
[1776710258294,48.19,76101.99,0.0,-0.97536,2e-05,2.86938]
[1776710258333,48.19,76101.99,0.0,-0.97536,2e-05,2.86938]
[1776710257530,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258441,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258446,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258499,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258577,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258624,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258679,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258708,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258834,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258889,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258948,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710258949,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710259210,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710259215,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710259295,48.19,76105.0,0.0,-0.97529,2e-05,2.87671]
[1776710259275,48.19,76105.17,0.0,-0.97529,2e-05,2.87721]
[1776710259441,48.19,76105.17,0.0,-0.97529,2e-05,2.87721]
[1776710259544,48.19,76101.9,0.0,-0.97536,2e-05,2.86947]
[1776710262040,48.19,76100.11,0.0,-0.97541,2e-05,2.8653]
[1776710262137,48.19,76100.11,0.0,-0.97541,2e-05,2.8653]
[1776710262189,48.19,76100.11,0.0,-0.97541,2e-05,2.8653]
[1776710262270,48.19,76100.11,0.0,-0.97541,2e-05,2.8653]
[1776710262341,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710262444,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710262450,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710262637,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710262641,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710262696,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710262758,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710263018,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710263087,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710263151,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710263199,48.19,76098.71,0.0,-0.97544,2e-05,2.86207]
[1776710263300,48.19,76101.4,0.0,-0.97537,2e-05,2.86861]
[1776710263443,48.19,76101.4,0.0,-0.97537,2e-05,2.86861]
[1776710263685,48.19,76101.4,0.0,-0.97537,2e-05,2.86861]
[1776710263800,48.19,76101.4,0.0,-0.97537,2e-05,2.86861]
[1776710263937,48.19,76101.4,0.0,-0.97537,2e-05,2.86861]
[1776710264033,48.19,76101.4,0.0,-0.97537,2e-05,2.86861]
[1776710264126,48.19,76101.4,0.0,-0.97537,2e-05,2.86861]
[1776710264596,48.19,76103.07,0.0,-0.97533,2e-05,2.87271]
[1776710264688,48.19,76103.07,0.0,-0.97533,2e-05,2.87271]
[1776710264706,48.19,76103.07,0.0,-0.97533,2e-05,2.87271]
[1776710264769,48.19,76103.07,0.0,-0.97533,2e-05,2.87271]
[1776710264943,48.19,76103.07,0.0,-0.97533,2e-05,2.87271]
[1776710265084,48.19,76103.07,0.0,-0.97533,2e-05,2.87271]
[1776710265195,48.19,76103.07,0.0,-0.97533,2e-05,2.87271]
[1776710265220,48.19,76103.07,0.0,-0.97533,2e-05,2.87271]
[1776710265343,48.19,76103.07,0.0,-0.97533,2e-05,2.87271]
[1776710265256,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710265445,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710265471,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710265691,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710265697,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710265903,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710265905,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710265942,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710265950,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710266041,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710266057,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710266139,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710266193,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710266270,48.19,76101.73,0.0,-0.97536,2e-05,2.86959]
[1776710266361,48.19,76095.69,0.0,-0.97551,2e-05,2.85526]
[1776710266443,48.19,76095.69,0.0,-0.97551,2e-05,2.85526]
[1776710266613,48.19,76095.69,0.0,-0.97551,2e-05,2.85526]
[1776710266695,48.19,76095.69,0.0,-0.97551,2e-05,2.85526]
[1776710266712,48.19,76095.69,0.0,-0.97551,2e-05,2.85526]
[1776710266837,48.19,76095.69,0.0,-0.97551,2e-05,2.85526]
[1776710266940,48.19,76095.69,0.0,-0.97551,2e-05,2.85526]
[1776710267049,48.19,76095.69,0.0,-0.97551,2e-05,2.85526]
[1776710267058,48.19,76095.69,0.0,-0.97551,2e-05,2.85526]
[1776710267145,48.19,76093.17,0.0,-0.97557,2e-05,2.84938]
[1776710268691,48.19,76091.86,0.0,-0.9756,2e-05,2.84639]
[1776710268720,48.19,76091.86,0.0,-0.9756,2e-05,2.84639]
[1776710268936,48.19,76091.86,0.0,-0.9756,2e-05,2.84639]
[1776710268944,48.19,76091.86,0.0,-0.9756,2e-05,2.84639]
[1776710269004,48.19,76091.86,0.0,-0.9756,2e-05,2.84639]
[1776710269195,48.19,76091.86,0.0,-0.9756,2e-05,2.84639]
[1776710269294,48.19,76091.71,0.0,-0.9756,2e-05,2.84616]
[1776710270667,48.19,76092.21,0.0,-0.97558,2e-05,2.84749]
[1776710270693,48.19,76092.21,0.0,-0.97558,2e-05,2.84749]
[1776710270773,48.19,76092.21,0.0,-0.97558,2e-05,2.84749]
[1776710270828,48.19,76092.21,0.0,-0.97558,2e-05,2.84749]
[1776710270943,48.19,76092.21,0.0,-0.97558,2e-05,2.84749]
[1776710271373,48.19,76092.21,0.0,-0.97558,2e-05,2.84749]
[1776710271382,48.19,76092.06,0.0,-0.97559,2e-05,2.84726]
[1776710271445,48.19,76092.06,0.0,-0.97559,2e-05,2.84726]
[1776710271517,48.19,76092.06,0.0,-0.97559,2e-05,2.84726]
[1776710271550,48.19,76092.06,0.0,-0.97559,2e-05,2.84726]
[1776710271671,48.19,76092.06,0.0,-0.97559,2e-05,2.84726]
[1776710271678,48.19,76092.06,0.0,-0.97559,2e-05,2.84726]
[1776710271695,48.19,76092.06,0.0,-0.97559,2e-05,2.84726]
[1776710272040,48.19,76092.06,0.0,-0.97559,2e-05,2.84726]
[1776710272091,48.19,76092.06,0.0,-0.97559,2e-05,2.84726]
[1776710272193,48.19,76091.42,0.0,-0.9756,2e-05,2.84586]
[1776710272638,48.19,76089.55,0.0,-0.97564,2e-05,2.84155]
[1776710274697,48.19,76089.55,0.0,-0.97564,2e-05,2.84155]
[1776710274947,48.19,76089.55,0.0,-0.97564,2e-05,2.84155]
[1776710274999,48.19,76089.55,0.0,-0.97564,2e-05,2.84155]
[1776710275101,48.2,76089.55,0.0,-0.97564,2e-05,2.84182]
[1776710276692,48.2,76088.65,0.0,-0.97566,2e-05,2.83981]
[1776710276821,48.2,76088.65,0.0,-0.97566,2e-05,2.83981]
[1776710276872,48.2,76088.65,0.0,-0.97566,2e-05,2.83981]
[1776710276937,48.2,76088.65,0.0,-0.97566,2e-05,2.83981]
[1776710277038,48.2,76088.65,0.0,-0.97566,2e-05,2.83995]
[1776710277699,48.2,76088.65,0.0,-0.97566,2e-05,2.83995]
[1776710277750,48.2,76088.65,0.0,-0.97566,2e-05,2.83995]
[1776710277814,48.2,76088.65,0.0,-0.97566,2e-05,2.83995]
[1776710277866,48.2,76088.65,0.0,-0.97566,2e-05,2.83995]
[1776710277939,48.2,76088.65,0.0,-0.97566,2e-05,2.83995]
[1776710278040,48.2,76088.65,0.0,-0.97566,2e-05,2.84008]
[1776710278691,48.2,76088.65,0.0,-0.97566,2e-05,2.84008]
[1776710278942,48.2,76088.65,0.0,-0.97566,2e-05,2.84008]
[1776710278959,48.2,76088.65,0.0,-0.97566,2e-05,2.84008]
[1776710279039,48.2,76088.65,0.0,-0.97566,2e-05,2.84022]
[1776710280689,48.2,76088.09,0.0,-0.97567,2e-05,2.83903]
[1776710281843,48.2,76088.59,0.0,-0.97566,2e-05,2.84035]
[1776710281960,48.2,76088.59,0.0,-0.97566,2e-05,2.84035]
[1776710281977,48.2,76088.59,0.0,-0.97566,2e-05,2.84035]
[1776710282041,48.2,76088.59,0.0,-0.97566,2e-05,2.84035]
[1776710282080,48.2,76088.59,0.0,-0.97566,2e-05,2.84035]
[1776710282217,48.2,76088.59,0.0,-0.97566,2e-05,2.84035]
[1776710282273,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710282457,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710282693,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710282860,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710282922,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710282942,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710282984,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710283024,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710283205,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710283240,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710283371,48.2,76087.38,0.0,-0.97568,2e-05,2.83761]
[1776710283407,48.2,76079.89,0.0,-0.97586,2e-05,2.82001]
[1776710283440,48.2,76079.89,0.0,-0.97586,2e-05,2.82001]
[1776710283516,48.2,76079.89,0.0,-0.97586,2e-05,2.82001]
[1776710283873,48.2,76079.89,0.0,-0.97586,2e-05,2.82001]
[1776710283940,48.2,76079.89,0.0,-0.97586,2e-05,2.82001]
[1776710284214,48.2,76079.89,0.0,-0.97586,2e-05,2.82001]
[1776710284271,48.2,76079.89,0.0,-0.97586,2e-05,2.82001]
[1776710284355,48.2,76079.89,0.0,-0.97586,2e-05,2.82001]
[1776710284407,48.2,76079.89,0.0,-0.97586,2e-05,2.82001]
[1776710284374,48.2,76085.36,0.0,-0.97573,2e-05,2.83311]
[1776710284441,48.2,76085.36,0.0,-0.97573,2e-05,2.83311]
[1776710284722,48.2,76090.73,0.0,-0.9756,2e-05,2.84601]
[1776710285729,48.2,76092.44,0.0,-0.97556,2e-05,2.8502]
[1776710286753,48.2,76092.44,0.0,-0.97556,2e-05,2.8502]
[1776710286850,48.2,76092.44,0.0,-0.97556,2e-05,2.8502]
[1776710286939,48.2,76092.44,0.0,-0.97556,2e-05,2.8502]
[1776710286967,48.2,76092.44,0.0,-0.97556,2e-05,2.8502]
[1776710290764,48.2,76094.7,0.0,-0.9755,2e-05,2.85617]
[1776710292443,48.2,76094.53,0.0,-0.9755,2e-05,2.85588]
[1776710292449,48.2,76094.53,0.0,-0.9755,2e-05,2.85588]
[1776710292495,48.2,76094.53,0.0,-0.9755,2e-05,2.85588]
[1776710292702,48.2,76094.53,0.0,-0.9755,2e-05,2.85588]
[1776710296479,48.21,76094.79,0.0,-0.97549,2e-05,2.85693]
[1776710296694,48.21,76094.79,0.0,-0.97549,2e-05,2.85693]
[1776710296698,48.21,76094.79,0.0,-0.97549,2e-05,2.85693]
[1776710296936,48.21,76094.79,0.0,-0.97549,2e-05,2.85693]
[1776710296941,48.21,76094.79,0.0,-0.97549,2e-05,2.85693]
[1776710297023,48.21,76094.79,0.0,-0.97549,2e-05,2.85693]
[1776710297199,48.21,76094.79,0.0,-0.97549,2e-05,2.85693]
[1776710297295,48.21,76092.34,0.0,-0.97555,2e-05,2.8512]
[1776710297814,48.21,76090.28,0.0,-0.97559,2e-05,2.84641]
[1776710298736,48.21,76090.28,0.0,-0.97559,2e-05,2.84641]
[1776710298897,48.21,76090.28,0.0,-0.97559,2e-05,2.84641]
[1776710298939,48.21,76090.28,0.0,-0.97559,2e-05,2.84641]
[1776710298957,48.21,76090.28,0.0,-0.97559,2e-05,2.84641]
[1776710299003,48.21,76081.39,0.0,-0.97581,2e-05,2.82545]
[1776710299828,48.21,76073.35,0.0,-0.97599,2e-05,2.80664]
[1776710300835,48.21,76072.48,0.0,-0.97601,2e-05,2.80479]
[1776710302200,48.21,76072.48,0.0,-0.97601,2e-05,2.80479]
[1776710302410,48.21,76072.48,0.0,-0.97601,2e-05,2.80479]
[1776710302430,48.21,76069.67,0.0,-0.97608,2e-05,2.79838]
[1776710302523,48.21,76069.67,0.0,-0.97608,2e-05,2.79838]
[1776710302562,48.21,76069.67,0.0,-0.97608,2e-05,2.79838]
[1776710302767,48.21,76069.67,0.0,-0.97608,2e-05,2.79838]
[1776710303986,48.21,76070.43,0.0,-0.97606,2e-05,2.80037]
[1776710304098,48.21,76070.43,0.0,-0.97606,2e-05,2.80037]
[1776710304323,48.21,76070.43,0.0,-0.97606,2e-05,2.80037]
[1776710304375,48.21,76070.43,0.0,-0.97606,2e-05,2.80037]
[1776710304423,48.21,76072.27,0.0,-0.97601,2e-05,2.8049]
[1776710304537,48.21,76072.27,0.0,-0.97601,2e-05,2.8049]
[1776710304839,48.21,76072.27,0.0,-0.97601,2e-05,2.8049]
[1776710304866,48.21,76070.53,0.0,-0.97605,2e-05,2.801]
[1776710305880,48.21,76070.53,0.0,-0.97605,2e-05,2.801]
[1776710306890,48.21,76070.72,0.0,-0.97604,2e-05,2.80166]
[1776710306939,48.21,76070.72,0.0,-0.97604,2e-05,2.80166]
[1776710306947,48.21,76070.72,0.0,-0.97604,2e-05,2.80166]
[1776710307066,48.21,76070.72,0.0,-0.97604,2e-05,2.80166]
[1776710307194,48.21,76070.72,0.0,-0.97604,2e-05,2.80166]
[1776710307199,48.21,76070.72,0.0,-0.97604,2e-05,2.80166]
[1776710307435,48.21,76070.72,0.0,-0.97604,2e-05,2.80166]
[1776710307625,48.21,76070.5,0.0,-0.97605,2e-05,2.80134]
[1776710311887,48.22,76070.27,0.0,-0.97604,2e-05,2.80163]
[1776710311951,48.22,76070.27,0.0,-0.97604,2e-05,2.80163]
[1776710312066,48.22,76070.27,0.0,-0.97604,2e-05,2.80163]
[1776710312321,48.22,76070.27,0.0,-0.97604,2e-05,2.80163]
[1776710312442,48.22,76070.27,0.0,-0.97604,2e-05,2.80163]
[1776710312394,48.22,76068.07,0.0,-0.97612,2e-05,2.79357]
[1776710312562,48.22,76068.07,0.0,-0.97612,2e-05,2.79357]
[1776710312906,48.22,76068.07,0.0,-0.97612,2e-05,2.79357]
[1776710312948,48.22,76068.07,0.0,-0.97612,2e-05,2.79357]
[1776710312951,48.22,76068.07,0.0,-0.97612,2e-05,2.79357]
[1776710313203,48.22,76068.07,0.0,-0.97612,2e-05,2.79357]
[1776710313362,48.22,76068.07,0.0,-0.97612,2e-05,2.79357]
[1776710313435,48.22,76068.07,0.0,-0.97612,2e-05,2.79357]
[1776710313437,48.22,76059.23,0.0,-0.97633,2e-05,2.77256]
[1776710313527,48.22,76059.23,0.0,-0.97633,2e-05,2.77256]
[1776710313689,48.22,76059.23,0.0,-0.97633,2e-05,2.77256]
[1776710313899,48.22,76059.23,0.0,-0.97633,2e-05,2.77256]
[1776710313937,48.22,76059.23,0.0,-0.97633,2e-05,2.77256]
[1776710314201,48.22,76059.23,0.0,-0.97633,2e-05,2.77256]
[1776710314241,48.22,76059.23,0.0,-0.97633,2e-05,2.77256]
[1776710314356,48.22,76059.23,0.0,-0.97633,2e-05,2.77256]
[1776710314436,48.22,76059.23,0.0,-0.97633,2e-05,2.77256]
[1776710314396,48.22,76045.9,0.0,-0.97664,2e-05,2.74131]
[1776710314484,48.22,76045.9,0.0,-0.97664,2e-05,2.74131]
[1776710314867,48.22,76045.9,0.0,-0.97664,2e-05,2.74131]
[1776710314935,48.22,76045.9,0.0,-0.97664,2e-05,2.74131]
[1776710314945,48.22,76045.9,0.0,-0.97664,2e-05,2.74131]
[1776710315234,48.22,76045.9,0.0,-0.97664,2e-05,2.74131]
[1776710315264,48.22,76045.9,0.0,-0.97664,2e-05,2.74131]
[1776710315387,48.22,76045.9,0.0,-0.97664,2e-05,2.74131]
[1776710315438,48.22,76045.9,0.0,-0.97664,2e-05,2.74131]
[1776710315463,48.22,76037.7,0.0,-0.97683,2e-05,2.72216]
[1776710315940,48.22,76037.7,0.0,-0.97683,2e-05,2.72216]
[1776710316354,48.22,76037.7,0.0,-0.97683,2e-05,2.72216]
[1776710316436,48.22,76037.7,0.0,-0.97683,2e-05,2.72216]
[1776710316447,48.22,76037.7,0.0,-0.97683,2e-05,2.72216]
[1776710316440,48.21,76031.8,0.0,-0.97697,2e-05,2.7084]
[1776710316596,48.21,76031.8,0.0,-0.97697,2e-05,2.7084]
[1776710316687,48.21,76031.8,0.0,-0.97697,2e-05,2.7084]
[1776710317268,48.21,76031.8,0.0,-0.97697,2e-05,2.7084]
[1776710317369,48.21,76028.58,0.0,-0.97704,2e-05,2.70084]
[1776710317584,48.21,76028.58,0.0,-0.97704,2e-05,2.70084]
[1776710317913,48.21,76028.58,0.0,-0.97704,2e-05,2.70084]
[1776710317942,48.21,76028.58,0.0,-0.97704,2e-05,2.70084]
[1776710318066,48.21,76028.58,0.0,-0.97704,2e-05,2.70084]
[1776710318279,48.21,76028.58,0.0,-0.97704,2e-05,2.70084]
[1776710319189,48.21,76028.05,0.0,-0.97706,2e-05,2.69945]
[1776710319971,48.21,76034.26,0.0,-0.97692,2e-05,2.71334]
[1776710320981,48.21,76035.4,0.0,-0.9769,2e-05,2.71576]
[1776710321954,48.21,76035.4,0.0,-0.9769,2e-05,2.71576]
[1776710321987,48.21,76038.23,0.0,-0.97683,2e-05,2.72206]
[1776710322994,48.21,76040.28,0.0,-0.97679,2e-05,2.72657]
[1776710325011,48.21,76041.44,0.0,-0.97677,2e-05,2.7288]
[1776710326445,48.21,76041.44,0.0,-0.97677,2e-05,2.7288]
[1776710326016,48.21,76043.47,0.0,-0.97672,2e-05,2.73325]
[1776710328030,48.2,76044.49,0.0,-0.9767,2e-05,2.73514]
[1776710330336,48.2,76044.84,0.0,-0.9767,2e-05,2.73571]
[1776710331052,48.2,76049.91,0.0,-0.97658,2e-05,2.74721]
[1776710333066,48.2,76047.56,0.0,-0.97664,2e-05,2.74103]
[1776710334343,48.2,76047.56,0.0,-0.97664,2e-05,2.74103]
[1776710338101,48.19,76045.8,0.0,-0.9767,2e-05,2.73577]
[1776710340115,48.19,76044.37,0.0,-0.97673,2e-05,2.73201]
[1776710341122,48.19,76041.48,0.0,-0.9768,2e-05,2.72513]
[1776710342129,48.19,76040.1,0.0,-0.97684,2e-05,2.72175]
[1776710343137,48.19,76049.71,0.0,-0.97662,2e-05,2.74374]
[1776710344144,48.19,76056.24,0.0,-0.97647,2e-05,2.75865]
[1776710345151,48.19,76058.23,0.0,-0.97642,2e-05,2.76302]
[1776710345563,48.19,76058.23,0.0,-0.97642,2e-05,2.76302]
[1776710346158,48.19,76063.96,0.0,-0.97629,2e-05,2.77612]
[1776710348172,48.18,76057.38,0.0,-0.97645,2e-05,2.76022]
[1776710349180,48.18,76060.11,0.0,-0.97639,2e-05,2.76632]
[1776710350187,48.18,76065.35,0.0,-0.97627,2e-05,2.77829]
[1776710351194,48.18,76061.31,0.0,-0.97637,2e-05,2.76858]
[1776710351561,48.18,76061.31,0.0,-0.97637,2e-05,2.76858]
[1776710352201,48.18,76058.2,0.0,-0.97644,2e-05,2.76107]
[1776710353473,48.18,76058.2,0.0,-0.97644,2e-05,2.76107]
[1776710353664,48.18,76057.54,0.0,-0.97646,2e-05,2.75928]
[1776710354215,48.18,76066.38,0.0,-0.97626,2e-05,2.77965]
[1776710354582,48.18,76066.38,0.0,-0.97626,2e-05,2.77965]
[1776710355222,48.17,76075.84,0.0,-0.97604,2e-05,2.80155]
[1776710356229,48.17,76075.82,0.0,-0.97604,2e-05,2.80118]
[1776710356777,48.17,76075.82,0.0,-0.97604,2e-05,2.80118]
[1776710357209,48.17,76075.82,0.0,-0.97604,2e-05,2.80118]
[1776710357224,48.17,76075.82,0.0,-0.97604,2e-05,2.80118]
[1776710357441,48.17,76075.82,0.0,-0.97604,2e-05,2.80118]
[1776710358243,48.17,76079.47,0.0,-0.97596,2e-05,2.80914]
[1776710359250,48.17,76086.1,0.0,-0.97581,2e-05,2.82447]
[1776710361264,48.17,76091.51,0.0,-0.97569,2e-05,2.83658]
[1776710362273,48.17,76092.93,0.0,-0.97565,2e-05,2.84012]
[1776710362799,48.17,76092.93,0.0,-0.97565,2e-05,2.84012]
[1776710370302,48.17,76091.67,0.0,-0.97567,2e-05,2.83831]
[1776710370330,48.17,76097.16,0.0,-0.97554,2e-05,2.85154]
[1776710371337,48.17,76106.74,0.0,-0.97533,2e-05,2.87144]
[1776710372344,48.17,76106.24,0.0,-0.97534,2e-05,2.87035]
[1776710373290,48.17,76106.24,0.0,-0.97534,2e-05,2.87035]
[1776710374867,48.17,76106.51,0.0,-0.97533,2e-05,2.87123]
[1776710379074,48.18,76107.38,0.0,-0.97531,2e-05,2.87368]
[1776710379222,48.18,76107.38,0.0,-0.97531,2e-05,2.87368]
[1776710379393,48.18,76099.12,0.0,-0.97551,2e-05,2.85416]
[1776710380399,48.18,76095.38,0.0,-0.97559,2e-05,2.84541]
[1776710381407,48.18,76092.77,0.0,-0.97565,2e-05,2.83937]
[1776710382414,48.18,76088.53,0.0,-0.97575,2e-05,2.82949]
[1776710383421,48.18,76086.67,0.0,-0.9758,2e-05,2.82529]
[1776710388456,48.18,76088.59,0.0,-0.97574,2e-05,2.83088]
[1776710390469,48.19,76090.39,0.0,-0.97569,2e-05,2.83555]
[1776710391477,48.19,76093.22,0.0,-0.97562,2e-05,2.84247]
[1776710392484,48.19,76095.64,0.0,-0.97556,2e-05,2.84843]
[1776710394498,48.19,76097.36,0.0,-0.97552,2e-05,2.85288]
[1776710395505,48.19,76098.59,0.0,-0.97549,2e-05,2.85599]
[1776710396676,48.19,76098.48,0.0,-0.97549,2e-05,2.8559]
[1776710397519,48.19,76095.3,0.0,-0.97556,2e-05,2.84848]
[1776710398525,48.19,76092.44,0.0,-0.97563,2e-05,2.84184]
[1776710400540,48.19,76094.35,0.0,-0.97558,2e-05,2.84675]
[1776710401710,48.19,76093.53,0.0,-0.9756,2e-05,2.84498]
[1776710411621,48.2,76095.26,0.0,-0.97554,2e-05,2.85086]
[1776710414713,48.2,76095.75,0.0,-0.97552,2e-05,2.85237]
[1776710414780,48.2,76095.75,0.0,-0.97552,2e-05,2.85237]
[1776710414909,48.2,76095.75,0.0,-0.97552,2e-05,2.85237]
[1776710416213,48.21,76096.22,0.0,-0.97551,2e-05,2.85383]
[1776710416685,48.21,76096.22,0.0,-0.97551,2e-05,2.85383]
[1776710416847,48.21,76096.22,0.0,-0.97551,2e-05,2.85383]
[1776710416309,48.21,76128.65,0.0,-0.97472,2e-05,2.9319]
[1776710417609,48.21,76128.65,0.0,-0.97472,2e-05,2.9319]
[1776710417006,48.21,76157.13,0.0,-0.97401,3e-05,3.00192]
[1776710417809,48.21,76157.13,0.0,-0.97401,3e-05,3.00192]
[1776710417833,48.21,76161.2,0.0,-0.97391,3e-05,3.01203]
[1776710418723,48.21,76161.2,0.0,-0.97391,3e-05,3.01203]
[1776710418732,48.21,76161.34,0.0,-0.9739,3e-05,3.0123]
[1776710422698,48.2,76161.58,0.0,-0.9739,3e-05,3.01262]
[1776710422705,48.2,76161.54,0.0,-0.9739,3e-05,3.01243]
[1776710423903,48.2,76161.54,0.0,-0.9739,3e-05,3.01243]
[1776710423952,48.2,76161.54,0.0,-0.9739,3e-05,3.01243]
[1776710424190,48.2,76161.54,0.0,-0.9739,3e-05,3.01243]
[1776710424227,48.2,76163.93,0.0,-0.97384,3e-05,3.01818]
[1776710424690,48.2,76163.93,0.0,-0.97384,3e-05,3.01818]
[1776710424882,48.2,76163.93,0.0,-0.97384,3e-05,3.01818]
[1776710424938,48.2,76163.93,0.0,-0.97384,3e-05,3.01818]
[1776710425020,48.2,76163.93,0.0,-0.97384,3e-05,3.01818]
[1776710425176,48.2,76163.93,0.0,-0.97384,3e-05,3.01818]
[1776710425201,48.2,76163.93,0.0,-0.97384,3e-05,3.01818]
[1776710425465,48.2,76163.93,0.0,-0.97384,3e-05,3.01818]
[1776710425595,48.2,76163.93,0.0,-0.97384,3e-05,3.01818]
[1776710425532,48.2,76166.78,0.0,-0.97377,3e-05,3.02517]
[1776710425697,48.2,76166.78,0.0,-0.97377,3e-05,3.02517]
[1776710425711,48.2,76166.78,0.0,-0.97377,3e-05,3.02517]
[1776710425744,48.2,76166.78,0.0,-0.97377,3e-05,3.02517]
[1776710425941,48.2,76166.78,0.0,-0.97377,3e-05,3.02517]
[1776710426039,48.2,76167.15,0.0,-0.97376,3e-05,3.02598]
[1776710427450,48.2,76167.15,0.0,-0.97376,3e-05,3.02598]
[1776710427524,48.2,76167.15,0.0,-0.97376,3e-05,3.02598]
[1776710427520,48.2,76167.23,0.0,-0.97376,3e-05,3.02607]
[1776710427646,48.2,76167.23,0.0,-0.97376,3e-05,3.02607]
[1776710427699,48.2,76167.23,0.0,-0.97376,3e-05,3.02607]
[1776710427725,48.2,76167.23,0.0,-0.97376,3e-05,3.02607]
[1776710428528,48.2,76167.23,0.0,-0.97376,3e-05,3.02607]
[1776710428539,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710428648,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710428706,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710428741,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710429013,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710429088,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710429142,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710429210,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710429217,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710429294,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710429442,48.2,76166.57,0.0,-0.97378,3e-05,3.02432]
[1776710429475,48.2,76161.29,0.0,-0.97392,3e-05,3.01111]
[1776710429756,48.2,76158.55,0.0,-0.97398,3e-05,3.00432]
[1776710431036,48.2,76158.55,0.0,-0.97398,3e-05,3.00432]
[1776710431180,48.2,76158.55,0.0,-0.97398,3e-05,3.00432]
[1776710431233,48.2,76158.55,0.0,-0.97398,3e-05,3.00432]
[1776710431297,48.2,76158.55,0.0,-0.97398,3e-05,3.00432]
[1776710431446,48.2,76158.55,0.0,-0.97398,3e-05,3.00432]
[1776710431451,48.2,76158.55,0.0,-0.97398,3e-05,3.00432]
[1776710431488,48.2,76158.55,0.0,-0.97398,3e-05,3.00432]
[1776710431515,48.2,76158.15,0.0,-0.97402,3e-05,2.99995]
[1776710431638,48.2,76158.15,0.0,-0.97402,3e-05,2.99995]
[1776710431821,48.2,76158.15,0.0,-0.97402,3e-05,2.99995]
[1776710431971,48.2,76158.15,0.0,-0.97402,3e-05,2.99995]
[1776710432231,48.2,76158.15,0.0,-0.97402,3e-05,2.99995]
[1776710432328,48.2,76168.22,0.0,-0.97377,3e-05,3.02486]
[1776710432901,48.2,76168.22,0.0,-0.97377,3e-05,3.02486]
[1776710433112,48.2,76168.22,0.0,-0.97377,3e-05,3.02486]
[1776710433119,48.2,76168.22,0.0,-0.97377,3e-05,3.02486]
[1776710433151,48.2,76172.88,0.0,-0.97365,3e-05,3.03637]
[1776710435587,48.2,76170.55,0.0,-0.97371,3e-05,3.03045]
[1776710435835,48.2,76166.66,0.0,-0.97381,3e-05,3.02055]
[1776710437849,48.2,76173.67,0.0,-0.97364,3e-05,3.03792]
[1776710438855,48.2,76173.67,0.0,-0.97364,3e-05,3.03792]
[1776710438856,48.2,76184.89,0.0,-0.97335,3e-05,3.06581]
[1776710439864,48.2,76195.62,0.0,-0.97307,3e-05,3.09285]
[1776710440871,48.2,76194.48,0.0,-0.97311,3e-05,3.0896]
[1776710442885,48.19,76189.49,0.0,-0.97324,3e-05,3.07661]
[1776710445560,48.19,76189.57,0.0,-0.97324,3e-05,3.07663]
[1776710445613,48.19,76189.57,0.0,-0.97324,3e-05,3.07663]
[1776710445596,48.19,76189.93,0.0,-0.97323,3e-05,3.07735]
[1776710445646,48.19,76189.93,0.0,-0.97323,3e-05,3.07735]
[1776710445696,48.19,76189.93,0.0,-0.97323,3e-05,3.07735]
[1776710445703,48.19,76189.93,0.0,-0.97323,3e-05,3.07735]
[1776710446358,48.19,76189.93,0.0,-0.97323,3e-05,3.07735]
[1776710446445,48.19,76189.93,0.0,-0.97323,3e-05,3.07735]
[1776710446585,48.19,76189.93,0.0,-0.97323,3e-05,3.07735]
[1776710446620,48.19,76189.93,0.0,-0.97323,3e-05,3.07735]
[1776710446632,48.19,76189.93,0.0,-0.97323,3e-05,3.07735]
[1776710446546,48.19,76191.66,0.0,-0.97319,3e-05,3.08153]
[1776710446701,48.19,76191.66,0.0,-0.97319,3e-05,3.08153]
[1776710446917,48.19,76194.17,0.0,-0.97313,3e-05,3.08767]
[1776710448040,48.19,76194.17,0.0,-0.97313,3e-05,3.08767]
[1776710448148,48.19,76194.17,0.0,-0.97313,3e-05,3.08767]
[1776710448162,48.19,76194.17,0.0,-0.97313,3e-05,3.08767]
[1776710448181,48.19,76194.17,0.0,-0.97313,3e-05,3.08767]
[1776710448215,48.19,76194.17,0.0,-0.97313,3e-05,3.08767]
[1776710448441,48.19,76194.17,0.0,-0.97313,3e-05,3.08767]
[1776710448523,48.19,76194.17,0.0,-0.97313,3e-05,3.08767]
[1776710448595,48.19,76197.71,0.0,-0.97304,3e-05,3.09642]
[1776710448697,48.19,76197.71,0.0,-0.97304,3e-05,3.09642]
[1776710448705,48.19,76197.71,0.0,-0.97304,3e-05,3.09642]
[1776710448932,48.19,76197.71,0.0,-0.97304,3e-05,3.09642]
[1776710449100,48.19,76197.71,0.0,-0.97304,3e-05,3.09642]
[1776710449194,48.19,76197.71,0.0,-0.97304,3e-05,3.09642]
[1776710449432,48.19,76197.71,0.0,-0.97304,3e-05,3.09642]
[1776710449485,48.19,76197.71,0.0,-0.97304,3e-05,3.09642]
[1776710449516,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710449697,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710449748,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710449866,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710449904,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710449941,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710449987,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710450098,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710450118,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710450185,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710450202,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710450208,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710450279,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710450443,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710450508,48.19,76200.59,0.0,-0.97296,3e-05,3.10349]
[1776710450517,48.19,76201.46,0.0,-0.97294,3e-05,3.10547]
[1776710451180,48.19,76201.46,0.0,-0.97294,3e-05,3.10547]
[1776710451197,48.19,76201.46,0.0,-0.97294,3e-05,3.10547]
[1776710451315,48.19,76201.46,0.0,-0.97294,3e-05,3.10547]
[1776710451368,48.19,76201.46,0.0,-0.97294,3e-05,3.10547]
[1776710451439,48.19,76201.46,0.0,-0.97294,3e-05,3.10547]
[1776710451517,48.19,76198.38,0.0,-0.97303,3e-05,3.09743]
[1776710452189,48.19,76198.38,0.0,-0.97303,3e-05,3.09743]
[1776710452370,48.19,76198.38,0.0,-0.97303,3e-05,3.09743]
[1776710452423,48.19,76198.38,0.0,-0.97303,3e-05,3.09743]
[1776710452442,48.19,76198.38,0.0,-0.97303,3e-05,3.09743]
[1776710452510,48.19,76198.38,0.0,-0.97303,3e-05,3.09743]
[1776710452520,48.19,76198.38,0.0,-0.97303,3e-05,3.09743]
[1776710452544,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710452704,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710452742,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710452756,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710452866,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710452889,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710452943,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710453211,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710453234,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710453341,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710453442,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710453446,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710453586,48.19,76197.16,0.0,-0.97306,3e-05,3.09412]
[1776710453522,48.19,76196.35,0.0,-0.97308,3e-05,3.09186]
[1776710453693,48.19,76196.35,0.0,-0.97308,3e-05,3.09186]
[1776710453723,48.19,76196.35,0.0,-0.97308,3e-05,3.09186]
[1776710453757,48.19,76196.35,0.0,-0.97308,3e-05,3.09186]
[1776710453938,48.19,76196.35,0.0,-0.97308,3e-05,3.09186]
[1776710454041,48.19,76196.35,0.0,-0.97308,3e-05,3.09186]
[1776710454093,48.19,76196.35,0.0,-0.97308,3e-05,3.09186]
[1776710454194,48.19,76194.22,0.0,-0.97314,3e-05,3.08627]
[1776710455133,48.19,76194.22,0.0,-0.97314,3e-05,3.08627]
[1776710455193,48.19,76194.22,0.0,-0.97314,3e-05,3.08627]
[1776710455226,48.19,76194.22,0.0,-0.97314,3e-05,3.08627]
[1776710455367,48.19,76194.22,0.0,-0.97314,3e-05,3.08627]
[1776710455440,48.19,76194.22,0.0,-0.97314,3e-05,3.08627]
[1776710455521,48.19,76194.22,0.0,-0.97314,3e-05,3.08627]
[1776710455581,48.18,76190.94,0.0,-0.97323,3e-05,3.07779]
[1776710455706,48.18,76190.94,0.0,-0.97323,3e-05,3.07779]
[1776710455716,48.18,76190.94,0.0,-0.97323,3e-05,3.07779]
[1776710455856,48.18,76190.94,0.0,-0.97323,3e-05,3.07779]
[1776710455942,48.18,76190.94,0.0,-0.97323,3e-05,3.07779]
[1776710455986,48.18,76190.94,0.0,-0.97323,3e-05,3.07779]
[1776710456273,48.18,76190.94,0.0,-0.97323,3e-05,3.07779]
[1776710456442,48.18,76190.94,0.0,-0.97323,3e-05,3.07779]
[1776710456609,48.18,76190.94,0.0,-0.97323,3e-05,3.07779]
[1776710456622,48.18,76190.94,0.0,-0.97323,3e-05,3.07779]
[1776710456491,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710456697,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710456712,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710456863,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710456940,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710457036,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710457194,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710457311,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710457317,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710457442,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710457561,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710457623,48.18,76187.0,0.0,-0.97333,3e-05,3.06769]
[1776710457538,48.18,76186.24,0.0,-0.97335,3e-05,3.0656]
[1776710457699,48.18,76186.24,0.0,-0.97335,3e-05,3.0656]
[1776710457819,48.18,76186.24,0.0,-0.97335,3e-05,3.0656]
[1776710457942,48.18,76186.24,0.0,-0.97335,3e-05,3.0656]
[1776710457950,48.18,76186.24,0.0,-0.97335,3e-05,3.0656]
[1776710458194,48.18,76186.24,0.0,-0.97335,3e-05,3.0656]
[1776710458332,48.18,76186.24,0.0,-0.97335,3e-05,3.0656]
[1776710458384,48.18,76186.24,0.0,-0.97335,3e-05,3.0656]
[1776710458434,48.18,76185.92,0.0,-0.97336,3e-05,3.06463]
[1776710458724,48.18,76185.92,0.0,-0.97336,3e-05,3.06463]
[1776710458840,48.18,76185.92,0.0,-0.97336,3e-05,3.06463]
[1776710458937,48.18,76185.92,0.0,-0.97336,3e-05,3.06463]
[1776710459000,48.18,76185.92,0.0,-0.97336,3e-05,3.06463]
[1776710459100,48.18,76185.92,0.0,-0.97336,3e-05,3.06463]
[1776710459201,48.18,76186.49,0.0,-0.97335,3e-05,3.06589]
[1776710459689,48.18,76186.49,0.0,-0.97335,3e-05,3.06589]
[1776710459942,48.18,76186.49,0.0,-0.97335,3e-05,3.06589]
[1776710460107,48.18,76186.49,0.0,-0.97335,3e-05,3.06589]
[1776710460159,48.18,76186.49,0.0,-0.97335,3e-05,3.06589]
[1776710461627,48.18,76187.35,0.0,-0.97333,3e-05,3.06788]
[1776710461673,48.18,76208.28,0.0,-0.97279,3e-05,3.12083]
[1776710462298,48.18,76208.28,0.0,-0.97279,3e-05,3.12083]
[1776710462391,48.18,76232.41,0.0,-0.97215,3e-05,3.18252]
[1776710463462,48.18,76232.41,0.0,-0.97215,3e-05,3.18252]
[1776710463569,48.18,76236.88,0.0,-0.97203,3e-05,3.19371]
[1776710464583,48.18,76236.88,0.0,-0.97203,3e-05,3.19371]
[1776710464685,48.18,76236.56,0.0,-0.97205,3e-05,3.19211]
[1776710465067,48.18,76240.73,0.0,-0.97194,3e-05,3.20292]
[1776710466723,48.17,76236.62,0.0,-0.97205,3e-05,3.19187]
[1776710467081,48.17,76232.12,0.0,-0.97218,3e-05,3.17987]
[1776710468809,48.17,76232.12,0.0,-0.97218,3e-05,3.17987]
[1776710468088,48.17,76222.03,0.0,-0.97245,3e-05,3.15355]
[1776710468902,48.17,76222.03,0.0,-0.97245,3e-05,3.15355]
[1776710468942,48.17,76222.03,0.0,-0.97245,3e-05,3.15355]
[1776710468957,48.17,76222.03,0.0,-0.97245,3e-05,3.15355]
[1776710469202,48.17,76222.03,0.0,-0.97245,3e-05,3.15355]
[1776710469325,48.17,76222.03,0.0,-0.97245,3e-05,3.15355]
[1776710469377,48.17,76222.03,0.0,-0.97245,3e-05,3.15355]
[1776710469443,48.17,76222.03,0.0,-0.97245,3e-05,3.15355]
[1776710469545,48.17,76213.25,0.0,-0.97269,3e-05,3.13051]
[1776710469962,48.17,76213.25,0.0,-0.97269,3e-05,3.13051]
[1776710470053,48.17,76213.25,0.0,-0.97269,3e-05,3.13051]
[1776710470200,48.17,76213.25,0.0,-0.97269,3e-05,3.13051]
[1776710470215,48.17,76213.25,0.0,-0.97269,3e-05,3.13051]
[1776710470332,48.17,76213.25,0.0,-0.97269,3e-05,3.13051]
[1776710470438,48.17,76213.25,0.0,-0.97269,3e-05,3.13051]
[1776710470644,48.17,76213.25,0.0,-0.97269,3e-05,3.13051]
[1776710470699,48.17,76213.25,0.0,-0.97269,3e-05,3.13051]
[1776710470512,48.17,76210.6,0.0,-0.97276,3e-05,3.12349]
[1776710470757,48.17,76210.6,0.0,-0.97276,3e-05,3.12349]
[1776710470775,48.17,76210.6,0.0,-0.97276,3e-05,3.12349]
[1776710470929,48.17,76210.6,0.0,-0.97276,3e-05,3.12349]
[1776710470951,48.17,76210.6,0.0,-0.97276,3e-05,3.12349]
[1776710470960,48.17,76210.6,0.0,-0.97276,3e-05,3.12349]
[1776710470982,48.17,76210.6,0.0,-0.97276,3e-05,3.12349]
[1776710470985,48.17,76210.6,0.0,-0.97276,3e-05,3.12349]
[1776710471061,48.17,76210.6,0.0,-0.97276,3e-05,3.12349]
[1776710471199,48.17,76210.6,0.0,-0.97276,3e-05,3.12349]
[1776710471297,48.17,76207.93,0.0,-0.97283,3e-05,3.1167]
[1776710473051,48.17,76208.72,0.0,-0.97281,3e-05,3.11846]
[1776710473147,48.17,76208.72,0.0,-0.97281,3e-05,3.11846]
[1776710473148,48.17,76208.72,0.0,-0.97281,3e-05,3.11846]
[1776710473190,48.17,76208.72,0.0,-0.97281,3e-05,3.11846]
[1776710473364,48.17,76208.72,0.0,-0.97281,3e-05,3.11846]
[1776710473442,48.17,76208.72,0.0,-0.97281,3e-05,3.11846]
[1776710473519,48.17,76208.72,0.0,-0.97281,3e-05,3.11846]
[1776710473698,48.17,76208.72,0.0,-0.97281,3e-05,3.11846]
[1776710473555,48.16,76209.13,0.0,-0.97281,3e-05,3.11899]
[1776710473816,48.16,76209.13,0.0,-0.97281,3e-05,3.11899]
[1776710473944,48.16,76209.13,0.0,-0.97281,3e-05,3.11899]
[1776710473951,48.16,76209.13,0.0,-0.97281,3e-05,3.11899]
[1776710474102,48.16,76209.13,0.0,-0.97281,3e-05,3.11899]
[1776710474192,48.16,76209.13,0.0,-0.97281,3e-05,3.11899]
[1776710474203,48.16,76209.13,0.0,-0.97281,3e-05,3.11899]
[1776710474257,48.16,76209.13,0.0,-0.97281,3e-05,3.11899]
[1776710474438,48.16,76209.13,0.0,-0.97281,3e-05,3.11899]
[1776710474541,48.16,76202.81,0.0,-0.97297,3e-05,3.1027]
[1776710475022,48.16,76202.81,0.0,-0.97297,3e-05,3.1027]
[1776710475071,48.16,76202.81,0.0,-0.97297,3e-05,3.1027]
[1776710475121,48.16,76202.81,0.0,-0.97297,3e-05,3.1027]
[1776710475211,48.16,76202.81,0.0,-0.97297,3e-05,3.1027]
[1776710475268,48.16,76202.81,0.0,-0.97297,3e-05,3.1027]
[1776710475312,48.16,76197.52,0.0,-0.97311,3e-05,3.0893]
[1776710478420,48.16,76195.03,0.0,-0.97318,3e-05,3.08257]
[1776710478448,48.16,76195.03,0.0,-0.97318,3e-05,3.08257]
[1776710478474,48.16,76195.03,0.0,-0.97318,3e-05,3.08257]
[1776710478481,48.16,76195.03,0.0,-0.97318,3e-05,3.08257]
[1776710478544,48.16,76195.03,0.0,-0.97318,3e-05,3.08257]
[1776710478703,48.16,76195.03,0.0,-0.97318,3e-05,3.08257]
[1776710478594,48.16,76195.41,0.0,-0.97317,3e-05,3.08312]
[1776710478763,48.16,76195.41,0.0,-0.97317,3e-05,3.08312]
[1776710479560,48.16,76195.41,0.0,-0.97317,3e-05,3.08312]
[1776710479695,48.16,76195.41,0.0,-0.97317,3e-05,3.08312]
[1776710479698,48.16,76195.41,0.0,-0.97317,3e-05,3.08312]
[1776710479590,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710479778,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710479843,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710479949,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710479955,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710480066,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710480147,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710480196,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710480199,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710480376,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710480380,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710480444,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710480466,48.16,76196.03,0.0,-0.97316,3e-05,3.08448]
[1776710480475,48.16,76200.04,0.0,-0.97306,3e-05,3.09441]
[1776710481191,48.16,76204.89,0.0,-0.97293,3e-05,3.1067]
[1776710482693,48.16,76204.89,0.0,-0.97293,3e-05,3.1067]
[1776710482832,48.16,76205.28,0.0,-0.97292,3e-05,3.10746]
[1776710482930,48.16,76205.28,0.0,-0.97292,3e-05,3.10746]
[1776710482948,48.16,76205.28,0.0,-0.97292,3e-05,3.10746]
[1776710482981,48.16,76205.28,0.0,-0.97292,3e-05,3.10746]
[1776710483350,48.16,76205.28,0.0,-0.97292,3e-05,3.10746]
[1776710483446,48.16,76205.28,0.0,-0.97292,3e-05,3.10746]
[1776710483455,48.16,76205.28,0.0,-0.97292,3e-05,3.10746]
[1776710483469,48.16,76205.28,0.0,-0.97292,3e-05,3.10746]
[1776710483710,48.16,76205.28,0.0,-0.97292,3e-05,3.10746]
[1776710484599,48.15,76205.37,0.0,-0.97293,3e-05,3.10719]
[1776710484719,48.15,76205.37,0.0,-0.97293,3e-05,3.10719]
[1776710484831,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710484926,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710484944,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710485143,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710485247,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710485373,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710485427,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710485437,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710485526,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710485572,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710485690,48.15,76205.52,0.0,-0.97293,3e-05,3.10731]
[1776710485936,48.15,76205.01,0.0,-0.97294,3e-05,3.10576]
[1776710486134,48.15,76205.01,0.0,-0.97294,3e-05,3.10576]
[1776710486193,48.15,76205.01,0.0,-0.97294,3e-05,3.10576]
[1776710486346,48.15,76205.01,0.0,-0.97294,3e-05,3.10576]
[1776710486399,48.15,76205.01,0.0,-0.97294,3e-05,3.10576]
[1776710486436,48.15,76205.01,0.0,-0.97294,3e-05,3.10576]
[1776710486689,48.15,76205.01,0.0,-0.97294,3e-05,3.10576]
[1776710486742,48.15,76204.88,0.0,-0.97295,3e-05,3.10518]
[1776710486834,48.15,76204.88,0.0,-0.97295,3e-05,3.10518]
[1776710486889,48.15,76204.88,0.0,-0.97295,3e-05,3.10518]
[1776710486940,48.15,76204.88,0.0,-0.97295,3e-05,3.10518]
[1776710487152,48.15,76204.88,0.0,-0.97295,3e-05,3.10518]
[1776710487178,48.15,76204.88,0.0,-0.97295,3e-05,3.10518]
[1776710488664,48.15,76205.04,0.0,-0.97294,3e-05,3.10559]
[1776710488691,48.15,76205.04,0.0,-0.97294,3e-05,3.10559]
[1776710488739,48.15,76204.69,0.0,-0.97296,3e-05,3.10419]
[1776710488795,48.15,76204.69,0.0,-0.97296,3e-05,3.10419]
[1776710490608,48.15,76204.92,0.0,-0.97295,3e-05,3.10478]
[1776710490691,48.15,76204.92,0.0,-0.97295,3e-05,3.10478]
[1776710490709,48.15,76204.92,0.0,-0.97295,3e-05,3.10478]
[1776710490745,48.15,76204.36,0.0,-0.97297,3e-05,3.10285]
[1776710492564,48.15,76202.22,0.0,-0.97306,3e-05,3.09412]
[1776710492603,48.15,76202.22,0.0,-0.97306,3e-05,3.09412]
[1776710493277,48.15,76235.84,0.0,-0.97217,3e-05,3.1796]
[1776710493904,48.15,76235.84,0.0,-0.97217,3e-05,3.1796]
[1776710494056,48.15,76235.84,0.0,-0.97217,3e-05,3.1796]
[1776710494304,48.15,76235.84,0.0,-0.97217,3e-05,3.1796]
[1776710494348,48.14,76263.94,0.0,-0.97142,3e-05,3.25252]
[1776710494781,48.14,76263.94,0.0,-0.97142,3e-05,3.25252]
[1776710495179,48.14,76263.94,0.0,-0.97142,3e-05,3.25252]
[1776710495753,48.14,76263.94,0.0,-0.97142,3e-05,3.25252]
[1776710495292,48.14,76263.24,0.0,-0.97144,3e-05,3.2503]
[1776710496662,48.14,76263.24,0.0,-0.97144,3e-05,3.2503]
[1776710496744,48.14,76264.33,0.0,-0.97142,3e-05,3.25215]
[1776710498690,48.14,76264.61,0.0,-0.97142,3e-05,3.25289]
[1776710498739,48.14,76264.53,0.0,-0.97143,3e-05,3.25168]
[1776710500911,48.13,76266.89,0.0,-0.97137,3e-05,3.25738]
[1776710500988,48.13,76266.89,0.0,-0.97137,3e-05,3.25738]
[1776710501005,48.13,76266.89,0.0,-0.97137,3e-05,3.25738]
[1776710501033,48.13,76266.89,0.0,-0.97137,3e-05,3.25738]
[1776710501092,48.13,76266.89,0.0,-0.97137,3e-05,3.25738]
[1776710501192,48.13,76266.89,0.0,-0.97137,3e-05,3.25738]
[1776710501193,48.13,76266.89,0.0,-0.97137,3e-05,3.25687]
[1776710503784,48.13,76267.52,0.0,-0.97136,3e-05,3.25802]
[1776710503942,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710503950,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710503990,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710504113,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710504184,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710504194,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710504432,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710504547,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710504563,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710504693,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710504791,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710504852,48.13,76267.45,0.0,-0.97137,3e-05,3.25733]
[1776710504746,48.12,76265.16,0.0,-0.97144,3e-05,3.2503]
[1776710504979,48.12,76265.16,0.0,-0.97144,3e-05,3.2503]
[1776710505210,48.12,76265.16,0.0,-0.97144,3e-05,3.2503]
[1776710505411,48.12,76265.16,0.0,-0.97144,3e-05,3.2503]
[1776710505707,48.12,76265.16,0.0,-0.97144,3e-05,3.2503]
[1776710505740,48.12,76265.1,0.0,-0.97144,3e-05,3.25014]
[1776710505803,48.12,76265.1,0.0,-0.97144,3e-05,3.25014]
[1776710505823,48.12,76265.1,0.0,-0.97144,3e-05,3.25014]
[1776710506012,48.12,76265.1,0.0,-0.97144,3e-05,3.25014]
[1776710506065,48.12,76265.1,0.0,-0.97144,3e-05,3.25014]
[1776710506375,48.12,76258.77,0.0,-0.97162,3e-05,3.23306]
[1776710507084,48.12,76258.77,0.0,-0.97162,3e-05,3.23306]
[1776710507434,48.12,76258.77,0.0,-0.97162,3e-05,3.23306]
[1776710507489,48.12,76258.77,0.0,-0.97162,3e-05,3.23306]
[1776710507535,48.12,76256.49,0.0,-0.97169,3e-05,3.22614]
[1776710507907,48.12,76256.49,0.0,-0.97169,3e-05,3.22614]
[1776710508012,48.12,76256.49,0.0,-0.97169,3e-05,3.22614]
[1776710508030,48.12,76256.49,0.0,-0.97169,3e-05,3.22614]
[1776710508389,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710508848,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710508913,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710508960,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710509013,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710509100,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710509209,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710509232,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710509324,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710509443,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710509510,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710509695,48.12,76256.71,0.0,-0.97169,3e-05,3.22672]
[1776710509667,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710509921,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710509945,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710510016,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710510053,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710510177,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710510199,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710510235,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710510492,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710510674,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710510691,48.11,76259.02,0.0,-0.97164,3e-05,3.23183]
[1776710510773,48.11,76262.85,0.0,-0.97154,3e-05,3.24138]
[1776710510922,48.11,76262.85,0.0,-0.97154,3e-05,3.24138]
[1776710511133,48.11,76262.85,0.0,-0.97154,3e-05,3.24138]
[1776710511151,48.11,76262.85,0.0,-0.97154,3e-05,3.24138]
[1776710511198,48.11,76262.85,0.0,-0.97154,3e-05,3.24138]
[1776710511246,48.11,76262.85,0.0,-0.97154,3e-05,3.24138]
[1776710511410,48.11,76262.7,0.0,-0.97155,3e-05,3.24049]
[1776710513045,48.11,76263.35,0.0,-0.97153,3e-05,3.2417]
[1776710513199,48.11,76263.35,0.0,-0.97153,3e-05,3.2417]
[1776710513213,48.11,76263.35,0.0,-0.97153,3e-05,3.2417]
[1776710513445,48.11,76263.35,0.0,-0.97153,3e-05,3.2417]
[1776710513540,48.11,76264.32,0.0,-0.97151,3e-05,3.24375]
[1776710514981,48.1,76265.05,0.0,-0.9715,3e-05,3.24516]
[1776710515142,48.1,76265.05,0.0,-0.9715,3e-05,3.24516]
[1776710515200,48.1,76265.05,0.0,-0.9715,3e-05,3.24516]
[1776710515299,48.1,76265.05,0.0,-0.9715,3e-05,3.24516]
[1776710515406,48.1,76265.05,0.0,-0.9715,3e-05,3.24516]
[1776710515426,48.1,76265.05,0.0,-0.9715,3e-05,3.24516]
[1776710515437,48.1,76265.05,0.0,-0.9715,3e-05,3.24516]
[1776710515553,48.1,76265.05,0.0,-0.9715,3e-05,3.24516]
[1776710515605,48.1,76265.05,0.0,-0.9715,3e-05,3.24516]
[1776710515700,48.1,76265.05,0.0,-0.9715,3e-05,3.24516]
[1776710515744,48.1,76265.96,0.0,-0.97148,3e-05,3.24705]
[1776710515935,48.1,76265.96,0.0,-0.97148,3e-05,3.24705]
[1776710516126,48.1,76265.96,0.0,-0.97148,3e-05,3.24705]
[1776710516178,48.1,76265.96,0.0,-0.97148,3e-05,3.24705]
[1776710517682,48.1,76265.96,0.0,-0.97148,3e-05,3.24705]
[1776710517801,48.1,76265.96,0.0,-0.97148,3e-05,3.24705]
[1776710517848,48.1,76265.96,0.0,-0.97149,3e-05,3.24604]
[1776710517941,48.1,76265.96,0.0,-0.97149,3e-05,3.24604]
[1776710517959,48.1,76265.96,0.0,-0.97149,3e-05,3.24604]
[1776710518148,48.1,76265.96,0.0,-0.97149,3e-05,3.24604]
[1776710518206,48.1,76265.96,0.0,-0.97149,3e-05,3.24604]
[1776710518459,48.1,76263.75,0.0,-0.97155,3e-05,3.23974]
[1776710518890,48.1,76263.75,0.0,-0.97155,3e-05,3.23974]
[1776710518948,48.1,76263.75,0.0,-0.97155,3e-05,3.23974]
[1776710518992,48.1,76263.75,0.0,-0.97155,3e-05,3.23974]
[1776710519001,48.1,76263.75,0.0,-0.97155,3e-05,3.23974]
[1776710519160,48.1,76263.75,0.0,-0.97155,3e-05,3.23974]
[1776710519169,48.1,76263.75,0.0,-0.97155,3e-05,3.23974]
[1776710519195,48.1,76263.75,0.0,-0.97155,3e-05,3.23974]
[1776710519423,48.1,76263.75,0.0,-0.97155,3e-05,3.23974]
[1776710519466,48.09,76259.69,0.0,-0.97167,3e-05,3.22863]
[1776710520077,48.09,76259.69,0.0,-0.97167,3e-05,3.22863]
[1776710520438,48.09,76259.69,0.0,-0.97167,3e-05,3.22863]
[1776710520473,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710520858,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710520942,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710520953,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710520969,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710521106,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710521178,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710521198,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710521301,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710521384,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710521441,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710521564,48.09,76243.86,0.0,-0.9721,3e-05,3.18744]
[1776710521614,48.09,76238.58,0.0,-0.97225,3e-05,3.17292]
[1776710521871,48.09,76238.58,0.0,-0.97225,3e-05,3.17292]
[1776710521924,48.09,76238.58,0.0,-0.97225,3e-05,3.17292]
[1776710521943,48.09,76238.58,0.0,-0.97225,3e-05,3.17292]
[1776710522192,48.09,76238.58,0.0,-0.97225,3e-05,3.17292]
[1776710522370,48.09,76238.58,0.0,-0.97225,3e-05,3.17292]
[1776710522444,48.09,76238.58,0.0,-0.97225,3e-05,3.17292]
[1776710522973,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523103,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523150,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523196,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523210,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523263,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523443,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523458,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523502,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523690,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523702,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523769,48.09,76240.65,0.0,-0.97219,3e-05,3.17788]
[1776710523791,48.09,76241.8,0.0,-0.97217,3e-05,3.18046]
[1776710523938,48.09,76241.8,0.0,-0.97217,3e-05,3.18046]
[1776710524039,48.09,76241.8,0.0,-0.97217,3e-05,3.18046]
[1776710524106,48.09,76241.8,0.0,-0.97217,3e-05,3.18046]
[1776710524162,48.09,76241.8,0.0,-0.97217,3e-05,3.18046]
[1776710524199,48.09,76241.8,0.0,-0.97217,3e-05,3.18046]
[1776710524216,48.09,76241.8,0.0,-0.97217,3e-05,3.18046]
[1776710524273,48.09,76241.8,0.0,-0.97217,3e-05,3.18046]
[1776710524708,48.09,76241.8,0.0,-0.97217,3e-05,3.18046]
[1776710524783,48.09,76241.8,0.0,-0.97217,3e-05,3.18046]
[1776710524715,48.08,76241.26,0.0,-0.97219,3e-05,3.17866]
[1776710524940,48.08,76241.26,0.0,-0.97219,3e-05,3.17866]
[1776710524946,48.08,76241.26,0.0,-0.97219,3e-05,3.17866]
[1776710524959,48.08,76241.26,0.0,-0.97219,3e-05,3.17866]
[1776710525197,48.08,76241.26,0.0,-0.97219,3e-05,3.17866]
[1776710525393,48.08,76241.26,0.0,-0.97219,3e-05,3.17866]
[1776710525444,48.08,76241.26,0.0,-0.97219,3e-05,3.17866]
[1776710525512,48.08,76241.26,0.0,-0.97219,3e-05,3.17866]
[1776710525735,48.08,76241.26,0.0,-0.97219,3e-05,3.17866]
[1776710525790,48.08,76241.32,0.0,-0.97219,3e-05,3.17842]
[1776710527480,48.08,76241.6,0.0,-0.97219,3e-05,3.17874]
[1776710527551,48.08,76241.6,0.0,-0.97219,3e-05,3.17874]
[1776710527699,48.08,76241.6,0.0,-0.97219,3e-05,3.17874]
[1776710527781,48.08,76243.62,0.0,-0.97214,3e-05,3.18356]
[1776710528159,48.08,76243.62,0.0,-0.97214,3e-05,3.18356]
[1776710528480,48.08,76243.62,0.0,-0.97214,3e-05,3.18356]
[1776710528692,48.08,76243.62,0.0,-0.97214,3e-05,3.18356]
[1776710528697,48.08,76243.62,0.0,-0.97214,3e-05,3.18356]
[1776710528794,48.08,76249.19,0.0,-0.97199,3e-05,3.19758]
[1776710528826,48.08,76249.19,0.0,-0.97199,3e-05,3.19758]
[1776710529491,48.08,76249.19,0.0,-0.97199,3e-05,3.19758]
[1776710529673,48.08,76249.19,0.0,-0.97199,3e-05,3.19758]
[1776710529827,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710529839,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710529941,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710529946,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710530182,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710530200,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710530293,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710530417,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710530439,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710530503,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710530703,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710530711,48.08,76249.91,0.0,-0.97198,3e-05,3.19902]
[1776710530797,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710530816,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710530914,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710530938,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710531071,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710531197,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710531269,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710531442,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710531514,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710531637,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710531693,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710531786,48.07,76242.34,0.0,-0.97218,3e-05,3.17896]
[1776710531723,48.07,76240.9,0.0,-0.97223,3e-05,3.17483]
[1776710531911,48.07,76240.9,0.0,-0.97223,3e-05,3.17483]
[1776710531941,48.07,76240.9,0.0,-0.97223,3e-05,3.17483]
[1776710532024,48.07,76240.9,0.0,-0.97223,3e-05,3.17483]
[1776710532195,48.07,76240.9,0.0,-0.97223,3e-05,3.17483]
[1776710532274,48.07,76240.9,0.0,-0.97223,3e-05,3.17483]
[1776710532440,48.07,76240.9,0.0,-0.97223,3e-05,3.17483]
[1776710532570,48.07,76240.9,0.0,-0.97223,3e-05,3.17483]
[1776710532728,48.07,76240.9,0.0,-0.97223,3e-05,3.17483]
[1776710532803,48.07,76240.9,0.0,-0.97223,3e-05,3.17483]
[1776710532788,48.07,76241.4,0.0,-0.97222,3e-05,3.17572]
[1776710532930,48.07,76241.4,0.0,-0.97222,3e-05,3.17572]
[1776710532948,48.07,76241.4,0.0,-0.97222,3e-05,3.17572]
[1776710533079,48.07,76241.4,0.0,-0.97222,3e-05,3.17572]
[1776710533086,48.07,76241.4,0.0,-0.97222,3e-05,3.17572]
[1776710533567,48.07,76241.03,0.0,-0.97223,3e-05,3.17437]
[1776710534145,48.07,76241.03,0.0,-0.97223,3e-05,3.17437]
[1776710534199,48.07,76241.03,0.0,-0.97223,3e-05,3.17437]
[1776710534204,48.07,76241.03,0.0,-0.97223,3e-05,3.17437]
[1776710534444,48.07,76241.03,0.0,-0.97223,3e-05,3.17437]
[1776710534536,48.07,76241.03,0.0,-0.97223,3e-05,3.17437]
[1776710534692,48.07,76241.03,0.0,-0.97223,3e-05,3.17437]
[1776710534752,48.07,76240.99,0.0,-0.97224,3e-05,3.17386]
[1776710534827,48.07,76240.99,0.0,-0.97224,3e-05,3.17386]
[1776710535085,48.07,76240.99,0.0,-0.97224,3e-05,3.17386]
[1776710535709,48.07,76240.99,0.0,-0.97224,3e-05,3.17386]
[1776710535791,48.07,76240.11,0.0,-0.97226,3e-05,3.17119]
[1776710536544,48.07,76240.11,0.0,-0.97226,3e-05,3.17119]
[1776710536613,48.07,76240.11,0.0,-0.97226,3e-05,3.17119]
[1776710536693,48.07,76240.11,0.0,-0.97226,3e-05,3.17119]
[1776710536715,48.06,76240.14,0.0,-0.97227,3e-05,3.17087]
[1776710536935,48.06,76240.14,0.0,-0.97227,3e-05,3.17087]
[1776710537597,48.06,76240.86,0.0,-0.97225,3e-05,3.17233]
[1776710539528,48.06,76240.45,0.0,-0.97227,3e-05,3.17087]
[1776710539656,48.06,76240.45,0.0,-0.97227,3e-05,3.17087]
[1776710539773,48.06,76243.58,0.0,-0.97219,3e-05,3.17856]
[1776710540293,48.06,76243.58,0.0,-0.97219,3e-05,3.17856]
[1776710540572,48.06,76243.58,0.0,-0.97219,3e-05,3.17856]
[1776710540633,48.06,76253.56,0.0,-0.97193,3e-05,3.20403]
[1776710541639,48.06,76257.39,0.0,-0.97183,3e-05,3.21355]
[1776710541828,48.06,76257.39,0.0,-0.97183,3e-05,3.21355]
[1776710542647,48.05,76258.97,0.0,-0.97179,3e-05,3.21719]
[1776710543543,48.05,76258.97,0.0,-0.97179,3e-05,3.21719]
[1776710543654,48.05,76259.44,0.0,-0.97178,3e-05,3.21794]
[1776710544093,48.05,76259.44,0.0,-0.97178,3e-05,3.21794]
[1776710544661,48.05,76262.75,0.0,-0.9717,3e-05,3.22611]
[1776710545051,48.05,76262.75,0.0,-0.9717,3e-05,3.22611]
[1776710545215,48.05,76262.75,0.0,-0.9717,3e-05,3.22611]
[1776710545337,48.05,76262.75,0.0,-0.9717,3e-05,3.22611]
[1776710545945,48.05,76262.75,0.0,-0.9717,3e-05,3.22611]
[1776710545972,48.05,76262.75,0.0,-0.9717,3e-05,3.22611]
[1776710545693,48.05,76277.17,0.0,-0.97131,3e-05,3.26348]
[1776710546346,48.05,76277.17,0.0,-0.97131,3e-05,3.26348]
[1776710546377,48.05,76277.17,0.0,-0.97131,3e-05,3.26348]
[1776710546539,48.05,76277.17,0.0,-0.97131,3e-05,3.26348]
[1776710546774,48.05,76277.17,0.0,-0.97131,3e-05,3.26348]
[1776710546690,48.05,76287.46,0.0,-0.97103,3e-05,3.29013]
[1776710547609,48.05,76287.46,0.0,-0.97103,3e-05,3.29013]
[1776710547700,48.04,76289.59,0.0,-0.97098,3e-05,3.29519]
[1776710549257,48.04,76290.34,0.0,-0.97096,3e-05,3.29657]
[1776710549717,48.04,76290.32,0.0,-0.97097,3e-05,3.29592]
[1776710551728,48.03,76295.49,0.0,-0.97087,3e-05,3.30503]
[1776710552809,48.03,76295.49,0.0,-0.97087,3e-05,3.30503]
[1776710552737,48.03,76289.02,0.0,-0.97106,3e-05,3.28723]
[1776710552948,48.03,76289.02,0.0,-0.97106,3e-05,3.28723]
[1776710553131,48.03,76289.02,0.0,-0.97106,3e-05,3.28723]
[1776710553274,48.03,76289.02,0.0,-0.97106,3e-05,3.28723]
[1776710553442,48.03,76289.02,0.0,-0.97106,3e-05,3.28723]
[1776710553658,48.03,76289.02,0.0,-0.97106,3e-05,3.28723]
[1776710553700,48.03,76289.02,0.0,-0.97106,3e-05,3.28723]
[1776710553771,48.03,76289.02,0.0,-0.97106,3e-05,3.28723]
[1776710553744,48.03,76275.53,0.0,-0.97143,3e-05,3.25103]
[1776710553958,48.03,76275.53,0.0,-0.97143,3e-05,3.25103]
[1776710554137,48.03,76275.53,0.0,-0.97143,3e-05,3.25103]
[1776710554207,48.03,76275.53,0.0,-0.97143,3e-05,3.25103]
[1776710554272,48.03,76275.53,0.0,-0.97143,3e-05,3.25103]
[1776710554446,48.03,76275.53,0.0,-0.97143,3e-05,3.25103]
[1776710554495,48.03,76275.53,0.0,-0.97143,3e-05,3.25103]
[1776710554696,48.03,76275.53,0.0,-0.97143,3e-05,3.25103]
[1776710554712,48.03,76275.53,0.0,-0.97143,3e-05,3.25103]
[1776710554788,48.03,76275.53,0.0,-0.97143,3e-05,3.25103]
[1776710554751,48.03,76275.81,0.0,-0.97143,3e-05,3.25124]
[1776710554945,48.03,76275.81,0.0,-0.97143,3e-05,3.25124]
[1776710555180,48.03,76275.81,0.0,-0.97143,3e-05,3.25124]
[1776710555205,48.03,76275.81,0.0,-0.97143,3e-05,3.25124]
[1776710555325,48.03,76275.81,0.0,-0.97143,3e-05,3.25124]
[1776710555403,48.03,76275.81,0.0,-0.97143,3e-05,3.25124]
[1776710555431,48.03,76275.81,0.0,-0.97143,3e-05,3.25124]
[1776710555453,48.03,76275.81,0.0,-0.97143,3e-05,3.25124]
[1776710555998,48.03,76275.94,0.0,-0.97143,3e-05,3.25107]
[1776710556149,48.03,76275.94,0.0,-0.97143,3e-05,3.25107]
[1776710556172,48.03,76275.94,0.0,-0.97143,3e-05,3.25107]
[1776710556195,48.03,76275.94,0.0,-0.97143,3e-05,3.25107]
[1776710556239,48.03,76275.94,0.0,-0.97143,3e-05,3.25107]
[1776710556451,48.03,76275.94,0.0,-0.97143,3e-05,3.25107]
[1776710556765,48.02,76274.67,0.0,-0.97147,3e-05,3.24721]
[1776710557147,48.02,76274.67,0.0,-0.97147,3e-05,3.24721]
[1776710557193,48.02,76274.67,0.0,-0.97147,3e-05,3.24721]
[1776710557262,48.02,76274.67,0.0,-0.97147,3e-05,3.24721]
[1776710557281,48.02,76274.67,0.0,-0.97147,3e-05,3.24721]
[1776710557429,48.02,76274.67,0.0,-0.97147,3e-05,3.24721]
[1776710557449,48.02,76274.67,0.0,-0.97147,3e-05,3.24721]
[1776710557451,48.02,76274.67,0.0,-0.97147,3e-05,3.24721]
[1776710557708,48.02,76274.67,0.0,-0.97147,3e-05,3.24721]
[1776710557772,48.02,76267.16,0.0,-0.97168,3e-05,3.227]
[1776710558266,48.02,76267.16,0.0,-0.97168,3e-05,3.227]
[1776710558322,48.02,76267.16,0.0,-0.97168,3e-05,3.227]
[1776710558448,48.02,76267.16,0.0,-0.97168,3e-05,3.227]
[1776710558449,48.02,76267.16,0.0,-0.97168,3e-05,3.227]
[1776710558481,48.02,76267.16,0.0,-0.97168,3e-05,3.227]
[1776710558495,48.02,76267.16,0.0,-0.97168,3e-05,3.227]
[1776710558680,48.02,76267.16,0.0,-0.97168,3e-05,3.227]
[1776710558707,48.02,76267.16,0.0,-0.97168,3e-05,3.227]
[1776710558825,48.02,76267.16,0.0,-0.97168,3e-05,3.227]
[1776710558781,48.02,76261.47,0.0,-0.97184,3e-05,3.21166]
[1776710558950,48.02,76261.47,0.0,-0.97184,3e-05,3.21166]
[1776710559275,48.02,76261.47,0.0,-0.97184,3e-05,3.21166]
[1776710559330,48.02,76261.47,0.0,-0.97184,3e-05,3.21166]
[1776710559449,48.02,76261.47,0.0,-0.97184,3e-05,3.21166]
[1776710559700,48.02,76261.47,0.0,-0.97184,3e-05,3.21166]
[1776710559816,48.02,76261.47,0.0,-0.97184,3e-05,3.21166]
[1776710559824,48.02,76261.47,0.0,-0.97184,3e-05,3.21166]
[1776710559788,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710559941,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710559951,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560019,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560209,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560277,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560346,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560443,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560461,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560515,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560697,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560704,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560773,48.02,76256.76,0.0,-0.97197,3e-05,3.19894]
[1776710560795,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710560855,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710560870,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710560942,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710560962,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710561046,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710561288,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710561361,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710561454,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710561507,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710561695,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710561840,48.02,76256.61,0.0,-0.97198,3e-05,3.19812]
[1776710561845,48.01,76255.01,0.0,-0.97203,3e-05,3.19354]
[1776710561942,48.01,76255.01,0.0,-0.97203,3e-05,3.19354]
[1776710562053,48.01,76255.01,0.0,-0.97203,3e-05,3.19354]
[1776710562171,48.01,76255.01,0.0,-0.97203,3e-05,3.19354]
[1776710562195,48.01,76255.01,0.0,-0.97203,3e-05,3.19354]
[1776710562277,48.01,76255.01,0.0,-0.97203,3e-05,3.19354]
[1776710562330,48.01,76255.01,0.0,-0.97203,3e-05,3.19354]
[1776710562809,48.01,76254.67,0.0,-0.97204,3e-05,3.19223]
[1776710563044,48.01,76254.67,0.0,-0.97204,3e-05,3.19223]
[1776710563081,48.01,76254.67,0.0,-0.97204,3e-05,3.19223]
[1776710563188,48.01,76254.67,0.0,-0.97204,3e-05,3.19223]
[1776710563258,48.01,76254.67,0.0,-0.97204,3e-05,3.19223]
[1776710563455,48.01,76254.67,0.0,-0.97204,3e-05,3.19223]
[1776710563816,48.01,76254.89,0.0,-0.97204,3e-05,3.19238]
[1776710564217,48.01,76254.89,0.0,-0.97204,3e-05,3.19238]
[1776710564347,48.01,76254.89,0.0,-0.97204,3e-05,3.19238]
[1776710564446,48.01,76254.89,0.0,-0.97204,3e-05,3.19238]
[1776710564456,48.01,76254.89,0.0,-0.97204,3e-05,3.19238]
[1776710564475,48.01,76254.89,0.0,-0.97204,3e-05,3.19238]
[1776710564697,48.01,76254.89,0.0,-0.97204,3e-05,3.19238]
[1776710564823,48.01,76254.43,0.0,-0.97206,3e-05,3.19077]
[1776710564943,48.01,76254.43,0.0,-0.97206,3e-05,3.19077]
[1776710565082,48.01,76254.43,0.0,-0.97206,3e-05,3.19077]
[1776710565195,48.01,76254.43,0.0,-0.97206,3e-05,3.19077]
[1776710565393,48.01,76254.43,0.0,-0.97206,3e-05,3.19077]
[1776710565443,48.01,76254.43,0.0,-0.97206,3e-05,3.19077]
[1776710565618,48.01,76254.43,0.0,-0.97206,3e-05,3.19077]
[1776710565623,48.01,76254.43,0.0,-0.97206,3e-05,3.19077]
[1776710565692,48.01,76254.43,0.0,-0.97206,3e-05,3.19077]
[1776710565832,48.01,76252.05,0.0,-0.97213,3e-05,3.18417]
[1776710565938,48.01,76252.05,0.0,-0.97213,3e-05,3.18417]
[1776710565970,48.01,76252.05,0.0,-0.97213,3e-05,3.18417]
[1776710566020,48.01,76252.05,0.0,-0.97213,3e-05,3.18417]
[1776710566359,48.01,76252.05,0.0,-0.97213,3e-05,3.18417]
[1776710566443,48.01,76252.05,0.0,-0.97213,3e-05,3.18417]
[1776710566461,48.01,76252.05,0.0,-0.97213,3e-05,3.18417]
[1776710566504,48.01,76252.05,0.0,-0.97213,3e-05,3.18417]
[1776710566702,48.01,76252.05,0.0,-0.97213,3e-05,3.18417]
[1776710566837,48.01,76250.29,0.0,-0.97218,3e-05,3.1792]
[1776710566853,48.01,76250.29,0.0,-0.97218,3e-05,3.1792]
[1776710566939,48.01,76250.29,0.0,-0.97218,3e-05,3.1792]
[1776710566945,48.01,76250.29,0.0,-0.97218,3e-05,3.1792]
[1776710566972,48.01,76250.29,0.0,-0.97218,3e-05,3.1792]
[1776710567066,48.01,76250.29,0.0,-0.97218,3e-05,3.1792]
[1776710567139,48.01,76250.29,0.0,-0.97218,3e-05,3.1792]
[1776710567194,48.01,76250.29,0.0,-0.97218,3e-05,3.1792]
[1776710567844,48.0,76251.15,0.0,-0.97216,3e-05,3.18103]
[1776710568386,48.0,76251.15,0.0,-0.97216,3e-05,3.18103]
[1776710568440,48.0,76251.15,0.0,-0.97216,3e-05,3.18103]
[1776710568746,48.0,76251.15,0.0,-0.97216,3e-05,3.18103]
[1776710568845,48.0,76251.15,0.0,-0.97216,3e-05,3.18103]
[1776710569087,48.0,76251.15,0.0,-0.97216,3e-05,3.18062]
[1776710569228,48.0,76251.15,0.0,-0.97216,3e-05,3.18062]
[1776710569309,48.0,76251.15,0.0,-0.97216,3e-05,3.18062]
[1776710569347,48.0,76251.15,0.0,-0.97216,3e-05,3.18062]
[1776710569412,48.0,76251.15,0.0,-0.97216,3e-05,3.18062]
[1776710569563,48.0,76244.82,0.0,-0.97234,3e-05,3.16387]
[1776710570201,48.0,76244.82,0.0,-0.97234,3e-05,3.16387]
[1776710570302,48.0,76244.82,0.0,-0.97234,3e-05,3.16387]
[1776710570420,48.0,76244.82,0.0,-0.97234,3e-05,3.16387]
[1776710570521,48.0,76244.82,0.0,-0.97234,3e-05,3.16387]
[1776710570524,48.0,76244.82,0.0,-0.97234,3e-05,3.16387]
[1776710570630,48.0,76238.51,0.0,-0.97251,3e-05,3.14726]
[1776710571068,48.0,76238.51,0.0,-0.97251,3e-05,3.14726]
[1776710571285,48.0,76238.51,0.0,-0.97251,3e-05,3.14726]
[1776710571449,48.0,76238.51,0.0,-0.97251,3e-05,3.14726]
[1776710571459,48.0,76238.51,0.0,-0.97251,3e-05,3.14726]
[1776710571560,48.0,76238.51,0.0,-0.97251,3e-05,3.14726]
[1776710571661,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710571896,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710571954,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710571988,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710572235,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710572246,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710572311,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710572374,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710572413,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710572419,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710572464,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710572688,48.0,76234.49,0.0,-0.97262,3e-05,3.1366]
[1776710572780,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573089,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573190,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573254,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573322,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573422,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573447,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573520,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573693,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573700,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573762,48.0,76232.71,0.0,-0.97267,3e-05,3.13171]
[1776710573795,48.0,76224.76,0.0,-0.97288,3e-05,3.11109]
[1776710573911,48.0,76224.76,0.0,-0.97288,3e-05,3.11109]
[1776710574057,48.0,76224.76,0.0,-0.97288,3e-05,3.11109]
[1776710574190,48.0,76224.76,0.0,-0.97288,3e-05,3.11109]
[1776710574197,48.0,76224.76,0.0,-0.97288,3e-05,3.11109]
[1776710574255,48.0,76224.76,0.0,-0.97288,3e-05,3.11109]
[1776710574693,48.0,76224.76,0.0,-0.97288,3e-05,3.11109]
[1776710574747,48.0,76224.76,0.0,-0.97288,3e-05,3.11109]
[1776710574823,48.0,76224.76,0.0,-0.97288,3e-05,3.11109]
[1776710574793,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710574940,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710574947,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710575082,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710575118,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710575192,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710575202,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710575366,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710575437,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710575557,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710575616,47.99,76221.57,0.0,-0.97297,3e-05,3.10269]
[1776710575643,47.99,76221.26,0.0,-0.97298,3e-05,3.10162]
[1776710576172,47.99,76221.26,0.0,-0.97298,3e-05,3.10162]
[1776710576205,47.99,76221.26,0.0,-0.97298,3e-05,3.10162]
[1776710576633,47.99,76221.26,0.0,-0.97298,3e-05,3.10162]
[1776710576687,47.99,76221.26,0.0,-0.97298,3e-05,3.10162]
[1776710576694,47.99,76221.26,0.0,-0.97298,3e-05,3.10162]
[1776710576813,47.99,76221.26,0.0,-0.97298,3e-05,3.10162]
[1776710576788,47.99,76228.28,0.0,-0.9728,3e-05,3.11922]
[1776710576942,47.99,76228.28,0.0,-0.9728,3e-05,3.11922]
[1776710577037,47.99,76228.28,0.0,-0.9728,3e-05,3.11922]
[1776710577078,47.99,76228.28,0.0,-0.9728,3e-05,3.11922]
[1776710577198,47.99,76228.28,0.0,-0.9728,3e-05,3.11922]
[1776710577633,47.99,76228.28,0.0,-0.9728,3e-05,3.11922]
[1776710577734,47.99,76226.45,0.0,-0.97285,3e-05,3.11425]
[1776710577989,47.99,76226.45,0.0,-0.97285,3e-05,3.11425]
[1776710578058,47.99,76226.45,0.0,-0.97285,3e-05,3.11425]
[1776710579031,47.99,76226.45,0.0,-0.97285,3e-05,3.11425]
[1776710578090,47.99,76225.3,0.0,-0.97288,3e-05,3.11131]
[1776710579267,47.99,76225.3,0.0,-0.97288,3e-05,3.11131]
[1776710579437,47.99,76232.52,0.0,-0.97269,3e-05,3.12948]
[1776710579939,47.99,76236.34,0.0,-0.97259,3e-05,3.13895]
[1776710582441,47.99,76237.09,0.0,-0.97258,3e-05,3.14054]
[1776710582459,47.99,76239.7,0.0,-0.97251,3e-05,3.14692]
[1776710583216,47.99,76239.7,0.0,-0.97251,3e-05,3.14692]
[1776710583357,47.99,76239.7,0.0,-0.97251,3e-05,3.14692]
[1776710583550,47.99,76239.7,0.0,-0.97251,3e-05,3.14692]
[1776710583702,47.99,76239.7,0.0,-0.97251,3e-05,3.14692]
[1776710583830,47.99,76239.7,0.0,-0.97251,3e-05,3.14692]
[1776710583801,47.98,76241.74,0.0,-0.97247,3e-05,3.15147]
[1776710584088,47.98,76241.74,0.0,-0.97247,3e-05,3.15147]
[1776710584112,47.98,76257.4,0.0,-0.97205,3e-05,3.19198]
[1776710584980,47.98,76253.22,0.0,-0.97216,3e-05,3.18071]
[1776710586989,47.98,76253.26,0.0,-0.97217,3e-05,3.18042]
[1776710586998,47.98,76251.81,0.0,-0.97221,3e-05,3.17626]
[1776710589206,47.98,76252.18,0.0,-0.9722,3e-05,3.17683]
[1776710589232,47.98,76252.18,0.0,-0.9722,3e-05,3.17683]
[1776710589868,47.98,76252.18,0.0,-0.9722,3e-05,3.17683]
[1776710590344,47.97,76252.89,0.0,-0.97219,3e-05,3.17828]
[1776710590384,47.97,76262.06,0.0,-0.97195,3e-05,3.2017]
[1776710591026,47.97,76267.9,0.0,-0.97179,3e-05,3.2165]
[1776710593277,47.97,76267.5,0.0,-0.97181,3e-05,3.215]
[1776710593354,47.97,76267.67,0.0,-0.97181,3e-05,3.21499]
[1776710595061,47.96,76266.34,0.0,-0.97185,3e-05,3.21062]
[1776710596068,47.96,76259.47,0.0,-0.97204,3e-05,3.19228]
[1776710598464,47.96,76258.81,0.0,-0.97207,3e-05,3.18975]
[1776710600096,47.96,76256.65,0.0,-0.97214,3e-05,3.18334]
[1776710601442,47.96,76256.65,0.0,-0.97214,3e-05,3.18334]
[1776710603510,47.95,76255.64,0.0,-0.97217,3e-05,3.17994]
[1776710603884,47.95,76252.06,0.0,-0.97228,3e-05,3.16991]
[1776710604538,47.95,76252.06,0.0,-0.97228,3e-05,3.16991]
[1776710604577,47.95,76257.84,0.0,-0.97212,3e-05,3.18489]
[1776710605223,47.95,76257.84,0.0,-0.97212,3e-05,3.18489]
[1776710606682,47.95,76257.98,0.0,-0.97212,3e-05,3.18486]
[1776710606739,47.94,76250.88,0.0,-0.97232,3e-05,3.16571]
[1776710607710,47.94,76250.88,0.0,-0.97232,3e-05,3.16571]
[1776710607750,47.94,76242.42,0.0,-0.97255,3e-05,3.14357]
[1776710608197,47.94,76242.42,0.0,-0.97255,3e-05,3.14357]
[1776710608299,47.94,76229.4,0.0,-0.97289,3e-05,3.11021]
[1776710609164,47.94,76222.07,0.0,-0.97309,3e-05,3.09127]
[1776710610171,47.94,76220.36,0.0,-0.97313,3e-05,3.08669]
[1776710611179,47.94,76218.71,0.0,-0.97321,3e-05,3.07898]
[1776710612185,47.94,76215.1,0.0,-0.9733,3e-05,3.06961]
[1776710615206,47.94,76213.94,0.0,-0.97334,3e-05,3.06607]
[1776710616209,47.94,76213.94,0.0,-0.97334,3e-05,3.06607]
[1776710617220,47.94,76210.01,0.0,-0.97344,3e-05,3.05575]
[1776710622255,47.93,76208.82,0.0,-0.97348,3e-05,3.05186]
[1776710626739,47.93,76208.46,0.0,-0.9735,3e-05,3.0506]
[1776710626802,47.93,76208.46,0.0,-0.9735,3e-05,3.0506]
[1776710627049,47.93,76208.98,0.0,-0.97349,3e-05,3.05138]
[1776710627147,47.93,76208.98,0.0,-0.97349,3e-05,3.05138]
[1776710627290,47.93,76206.05,0.0,-0.97356,3e-05,3.04401]
[1776710628297,47.93,76202.74,0.0,-0.97365,3e-05,3.03553]
[1776710629304,47.93,76197.35,0.0,-0.97379,3e-05,3.02188]
[1776710630203,47.93,76197.35,0.0,-0.97379,3e-05,3.02188]
[1776710630311,47.93,76194.49,0.0,-0.97386,3e-05,3.01461]
[1776710632324,47.93,76192.24,0.0,-0.97392,3e-05,3.00877]
[1776710633332,47.92,76191.05,0.0,-0.97396,3e-05,3.00569]
[1776710635502,47.92,76189.99,0.0,-0.97398,3e-05,3.00285]
[1776710641388,47.92,76183.81,0.0,-0.97415,3e-05,2.98687]
[1776710642395,47.92,76179.83,0.0,-0.97425,3e-05,2.97693]
[1776710645415,47.92,76181.13,0.0,-0.97422,3e-05,2.97995]
[1776710646423,47.92,76183.65,0.0,-0.97416,3e-05,2.98613]
[1776710647430,47.92,76185.19,0.0,-0.97412,3e-05,2.98987]
[1776710648917,47.92,76185.19,0.0,-0.97412,3e-05,2.98987]
[1776710648929,47.92,76187.17,0.0,-0.97407,3e-05,2.99462]
[1776710649446,47.92,76196.89,0.0,-0.97382,3e-05,3.01884]
[1776710650453,47.92,76200.3,0.0,-0.97374,3e-05,3.02728]
[1776710651460,47.92,76200.42,0.0,-0.97373,3e-05,3.02744]
[1776710653474,47.92,76201.78,0.0,-0.9737,3e-05,3.03056]
[1776710654481,47.92,76198.44,0.0,-0.97379,3e-05,3.02206]
[1776710655488,47.92,76195.28,0.0,-0.97387,3e-05,3.01402]
[1776710656203,47.92,76195.28,0.0,-0.97387,3e-05,3.01402]
[1776710656495,47.92,76190.93,0.0,-0.97398,3e-05,3.00305]
[1776710659118,47.91,76191.39,0.0,-0.97397,3e-05,3.00398]
[1776710659313,47.91,76191.39,0.0,-0.97397,3e-05,3.00398]
[1776710659334,47.91,76191.39,0.0,-0.97397,3e-05,3.00398]
[1776710659534,47.91,76205.26,0.0,-0.97362,3e-05,3.03856]
[1776710660006,47.91,76205.26,0.0,-0.97362,3e-05,3.03856]
[1776710660533,47.91,76207.41,0.0,-0.97357,3e-05,3.04386]
[1776710661540,47.91,76206.88,0.0,-0.97358,3e-05,3.04237]
[1776710662546,47.91,76208.83,0.0,-0.97353,3e-05,3.04711]
[1776710663098,47.91,76208.83,0.0,-0.97353,3e-05,3.04711]
[1776710663554,47.91,76208.77,0.0,-0.97354,3e-05,3.04679]
[1776710668589,47.91,76208.88,0.0,-0.97354,3e-05,3.04625]
[1776710669201,47.91,76208.88,0.0,-0.97354,3e-05,3.04625]
[1776710671059,47.91,76207.74,0.0,-0.97358,3e-05,3.04293]
[1776710671112,47.91,76207.74,0.0,-0.97358,3e-05,3.04293]
[1776710671190,47.91,76207.74,0.0,-0.97358,3e-05,3.04293]
[1776710671610,47.91,76199.72,0.0,-0.97381,3e-05,3.01941]
[1776710672617,47.91,76200.27,0.0,-0.9738,3e-05,3.02068]
[1776710675188,47.9,76200.74,0.0,-0.97379,3e-05,3.02165]
[1776710677652,47.9,76197.18,0.0,-0.97388,3e-05,3.01244]
[1776710680673,47.9,76196.05,0.0,-0.97391,3e-05,3.00935]
[1776710685722,47.9,76195.2,0.0,-0.97394,3e-05,3.00679]
[1776710687906,47.9,76203.26,0.0,-0.97374,3e-05,3.02676]
[1776710688743,47.9,76209.51,0.0,-0.97358,3e-05,3.04233]
[1776710689749,47.9,76210.64,0.0,-0.97355,3e-05,3.04503]
[1776710691194,47.9,76210.71,0.0,-0.97355,3e-05,3.04506]
[1776710692336,47.9,76211.39,0.0,-0.97353,3e-05,3.04663]
[1776710693778,47.9,76209.25,0.0,-0.97359,3e-05,3.04096]
[1776710694784,47.89,76206.86,0.0,-0.97366,3e-05,3.03366]
[1776710695792,47.89,76205.39,0.0,-0.9737,3e-05,3.02986]
[1776710696799,47.89,76204.16,0.0,-0.97374,3e-05,3.02666]
[1776710697806,47.89,76202.74,0.0,-0.97377,3e-05,3.023]
[1776710698783,47.89,76202.74,0.0,-0.97377,3e-05,3.023]
[1776710701844,47.89,76192.86,0.0,-0.97403,3e-05,2.99796]
[1776710702849,47.89,76186.59,0.0,-0.97419,3e-05,2.98234]
[1776710703856,47.89,76187.96,0.0,-0.97415,3e-05,2.9857]
[1776710704863,47.89,76195.4,0.0,-0.97397,3e-05,3.00417]
[1776710705869,47.89,76193.67,0.0,-0.97401,3e-05,2.99979]
[1776710706877,47.89,76188.11,0.0,-0.97415,3e-05,2.98591]
[1776710707884,47.89,76185.93,0.0,-0.97421,3e-05,2.98046]
[1776710711912,47.89,76188.45,0.0,-0.97415,3e-05,2.98657]
[1776710712992,47.89,76184.82,0.0,-0.97424,3e-05,2.97752]
[1776710715940,47.89,76186.19,0.0,-0.9742,3e-05,2.98083]
[1776710716947,47.88,76183.87,0.0,-0.97426,3e-05,2.97505]
[1776710717822,47.88,76183.87,0.0,-0.97426,3e-05,2.97505]
[1776710717867,47.88,76183.87,0.0,-0.97426,3e-05,2.97505]
[1776710717898,47.88,76183.87,0.0,-0.97426,3e-05,2.97505]
[1776710718014,47.88,76178.56,0.0,-0.9744,3e-05,2.9619]
[1776710718732,47.88,76178.56,0.0,-0.9744,3e-05,2.9619]
[1776710718961,47.88,76170.79,0.0,-0.97459,2e-05,2.94278]
[1776710719125,47.88,76170.79,0.0,-0.97459,2e-05,2.94278]
[1776710719348,47.88,76170.79,0.0,-0.97459,2e-05,2.94278]
[1776710719747,47.88,76170.79,0.0,-0.97459,2e-05,2.94278]
[1776710719968,47.88,76167.28,0.0,-0.97468,2e-05,2.9342]
[1776710721204,47.89,76166.82,0.0,-0.97469,2e-05,2.93311]
[1776710722989,47.89,76163.68,0.0,-0.97477,2e-05,2.9255]
[1776710723996,47.89,76164.95,0.0,-0.97473,2e-05,2.92865]
[1776710725007,47.89,76169.84,0.0,-0.97461,2e-05,2.94067]
[1776710726009,47.89,76172.25,0.0,-0.97455,2e-05,2.94661]
[1776710729031,47.89,76173.49,0.0,-0.97452,2e-05,2.94969]
[1776710731786,47.89,76173.28,0.0,-0.97453,2e-05,2.94918]
[1776710734066,47.89,76175.46,0.0,-0.9745,2e-05,2.95137]
[1776710735554,47.89,76175.46,0.0,-0.9745,2e-05,2.95137]
[1776710735623,47.89,76177.29,0.0,-0.97445,3e-05,2.95588]
[1776710736081,47.89,76177.29,0.0,-0.97445,3e-05,2.95588]
[1776710736283,47.89,76178.7,0.0,-0.97442,3e-05,2.95936]
[1776710737087,47.89,76187.97,0.0,-0.97418,3e-05,2.98228]
[1776710738094,47.89,76190.48,0.0,-0.97412,3e-05,2.98847]
[1776710739198,47.89,76190.48,0.0,-0.97412,3e-05,2.98847]
[1776710739410,47.89,76190.48,0.0,-0.97412,3e-05,2.98847]
[1776710739458,47.89,76189.47,0.0,-0.97415,3e-05,2.98591]
[1776710741115,47.89,76190.61,0.0,-0.97412,3e-05,2.98866]
[1776710742122,47.89,76191.75,0.0,-0.97409,3e-05,2.99144]
[1776710743129,47.89,76195.79,0.0,-0.97399,3e-05,3.00144]
[1776710744136,47.88,76199.29,0.0,-0.97391,3e-05,3.00949]
[1776710747157,47.87,76197.67,0.0,-0.97397,3e-05,3.00298]
[1776710749171,47.87,76196.1,0.0,-0.97401,3e-05,2.99892]
[1776710750178,47.87,76192.68,0.0,-0.9741,3e-05,2.99034]
[1776710751188,47.87,76191.48,0.0,-0.97413,3e-05,2.9873]
[1776710753467,47.87,76190.56,0.0,-0.97416,3e-05,2.98496]
[1776710754210,47.87,76188.67,0.0,-0.9742,3e-05,2.98017]
[1776710755218,47.87,76187.05,0.0,-0.97425,3e-05,2.9761]
[1776710756225,47.87,76184.33,0.0,-0.97432,3e-05,2.96933]
[1776710757232,47.87,76183.17,0.0,-0.97434,3e-05,2.96643]
[1776710758239,47.87,76179.68,0.0,-0.97443,3e-05,2.95779]
[1776710763278,47.87,76180.54,0.0,-0.97441,3e-05,2.95984]
[1776710766300,47.87,76184.92,0.0,-0.9743,3e-05,2.97059]
[1776710771334,47.87,76185.76,0.0,-0.97428,3e-05,2.97244]
[1776710774086,47.87,76186.73,0.0,-0.97426,3e-05,2.97475]
[1776710774355,47.87,76194.86,0.0,-0.97406,3e-05,2.99487]
[1776710775362,47.87,76198.3,0.0,-0.97397,3e-05,3.00335]
[1776710778383,47.87,76197.08,0.0,-0.974,3e-05,3.00003]
[1776710782210,47.86,76197.39,0.0,-0.974,3e-05,3.00054]
[1776710782411,47.86,76188.9,0.0,-0.97421,3e-05,2.97941]
[1776710783418,47.86,76183.32,0.0,-0.97435,3e-05,2.96561]
[1776710786962,47.86,76183.2,0.0,-0.97436,3e-05,2.96526]
[1776710787004,47.86,76181.52,0.0,-0.9744,3e-05,2.96107]
[1776710787240,47.86,76181.52,0.0,-0.9744,3e-05,2.96107]
[1776710787667,47.86,76181.52,0.0,-0.9744,3e-05,2.96107]
[1776710787873,47.86,76181.52,0.0,-0.9744,3e-05,2.96107]
[1776710787975,47.86,76173.03,0.0,-0.97461,2e-05,2.94019]
[1776710788831,47.86,76173.03,0.0,-0.97461,2e-05,2.94019]
[1776710788888,47.86,76173.03,0.0,-0.97461,2e-05,2.94019]
[1776710788961,47.86,76166.94,0.0,-0.97476,2e-05,2.9253]
[1776710789464,47.86,76170.26,0.0,-0.97468,2e-05,2.93343]
[1776710791478,47.86,76171.44,0.0,-0.97468,2e-05,2.93316]
[1776710794499,47.86,76173.04,0.0,-0.97464,2e-05,2.93714]
[1776710795162,47.86,76173.04,0.0,-0.97464,2e-05,2.93714]
[1776710795230,47.86,76173.04,0.0,-0.97464,2e-05,2.93714]
[1776710795239,47.86,76173.04,0.0,-0.97464,2e-05,2.93714]
[1776710795507,47.86,76178.9,0.0,-0.97449,3e-05,2.95156]
[1776710796514,47.86,76186.43,0.0,-0.9743,3e-05,2.97013]
[1776710797521,47.86,76187.99,0.0,-0.97426,3e-05,2.97396]
[1776710799535,47.86,76189.63,0.0,-0.97422,3e-05,2.97793]
[1776710800541,47.86,76184.91,0.0,-0.97434,3e-05,2.9662]
[1776710801549,47.86,76181.85,0.0,-0.97442,3e-05,2.95862]
[1776710802772,47.86,76181.85,0.0,-0.97442,3e-05,2.95862]
[1776710802820,47.86,76181.85,0.0,-0.97442,3e-05,2.95862]
[1776710802922,47.86,76172.8,0.0,-0.97464,2e-05,2.93636]
[1776710803563,47.86,76167.78,0.0,-0.97477,2e-05,2.92407]
[1776710804374,47.86,76167.78,0.0,-0.97477,2e-05,2.92407]
[1776710805017,47.86,76167.78,0.0,-0.97477,2e-05,2.92407]
[1776710805098,47.86,76161.3,0.0,-0.97493,2e-05,2.90834]
[1776710805577,47.86,76155.06,0.0,-0.97508,2e-05,2.89317]
[1776710806585,47.86,76156.89,0.0,-0.97504,2e-05,2.89768]
[1776710807592,47.87,76163.55,0.0,-0.97487,2e-05,2.91398]
[1776710808236,47.87,76163.55,0.0,-0.97487,2e-05,2.91398]
[1776710808413,47.87,76163.55,0.0,-0.97487,2e-05,2.91398]
[1776710808599,47.87,76169.28,0.0,-0.97473,2e-05,2.92807]
[1776710809606,47.87,76172.7,0.0,-0.97464,2e-05,2.93651]
[1776710810613,47.87,76174.16,0.0,-0.97461,2e-05,2.94013]
[1776710813634,47.87,76172.83,0.0,-0.97464,2e-05,2.93694]
[1776710815648,47.87,76170.81,0.0,-0.97469,2e-05,2.93204]
[1776710816655,47.87,76169.38,0.0,-0.97472,2e-05,2.92857]
[1776710817662,47.87,76166.61,0.0,-0.97479,2e-05,2.92184]
[1776710819676,47.87,76167.73,0.0,-0.97476,2e-05,2.92469]
[1776710822697,47.87,76166.16,0.0,-0.9748,2e-05,2.92103]
[1776710828120,47.87,76166.95,0.0,-0.97478,2e-05,2.92322]
[1776710827732,47.87,76168.03,0.0,-0.97475,2e-05,2.92593]
[1776710829746,47.87,76169.14,0.0,-0.97472,2e-05,2.92877]
[1776710831072,47.87,76169.14,0.0,-0.97472,2e-05,2.92877]
[1776710831125,47.87,76166.7,0.0,-0.97478,2e-05,2.92292]
[1776710831760,47.87,76165.61,0.0,-0.97481,2e-05,2.92026]
[1776710836208,47.87,76164.78,0.0,-0.97482,2e-05,2.91857]
[1776710838991,47.87,76164.58,0.0,-0.97483,2e-05,2.91822]
[1776710839103,47.87,76165.18,0.0,-0.97481,2e-05,2.91975]
[1776710839977,47.87,76165.18,0.0,-0.97481,2e-05,2.91975]
[1776710839987,47.87,76160.8,0.0,-0.97492,2e-05,2.90914]
[1776710840822,47.87,76164.23,0.0,-0.97483,2e-05,2.91759]
[1776710841830,47.87,76166.27,0.0,-0.97478,2e-05,2.92265]
[1776710842980,47.87,76166.27,0.0,-0.97478,2e-05,2.92265]
[1776710843065,47.87,76168.6,0.0,-0.97472,2e-05,2.92842]
[1776710844330,47.87,76169.6,0.0,-0.9747,2e-05,2.93092]
[1776710844591,47.87,76169.6,0.0,-0.9747,2e-05,2.93092]
[1776710844851,47.87,76178.2,0.0,-0.97448,3e-05,2.95209]
[1776710845858,47.87,76182.19,0.0,-0.97438,3e-05,2.96194]
[1776710846865,47.87,76183.44,0.0,-0.97435,3e-05,2.96503]
[1776710847257,47.87,76183.44,0.0,-0.97435,3e-05,2.96503]
[1776710847872,47.87,76180.48,0.0,-0.97443,3e-05,2.95772]
[1776710848879,47.87,76178.69,0.0,-0.97447,3e-05,2.95332]
[1776710849200,47.87,76178.69,0.0,-0.97447,3e-05,2.95332]
[1776710849885,47.87,76179.27,0.0,-0.97446,3e-05,2.95476]
[1776710850893,47.87,76180.57,0.0,-0.97442,3e-05,2.95797]
[1776710853914,47.87,76178.88,0.0,-0.97449,3e-05,2.95061]
[1776710857797,47.87,76177.83,0.0,-0.97452,2e-05,2.94806]
[1776710858138,47.87,76177.83,0.0,-0.97452,2e-05,2.94806]
[1776710858949,47.87,76168.34,0.0,-0.97475,2e-05,2.92481]
[1776710859955,47.88,76161.36,0.0,-0.97493,2e-05,2.90783]
[1776710863362,47.88,76162.13,0.0,-0.97491,2e-05,2.90993]
[1776710863984,47.88,76166.42,0.0,-0.9748,2e-05,2.92047]
[1776710865037,47.88,76166.42,0.0,-0.9748,2e-05,2.92047]
[1776710865042,47.88,76174.6,0.0,-0.97459,2e-05,2.94056]
[1776710865998,47.88,76173.97,0.0,-0.97461,2e-05,2.93903]
[1776710867005,47.88,76172.59,0.0,-0.97464,2e-05,2.93567]
[1776710868084,47.88,76172.59,0.0,-0.97464,2e-05,2.93567]
[1776710868013,47.88,76177.04,0.0,-0.97453,2e-05,2.94663]
[1776710868704,47.88,76177.04,0.0,-0.97453,2e-05,2.94663]
[1776710869019,47.88,76180.29,0.0,-0.97445,3e-05,2.95464]
[1776710870026,47.88,76178.03,0.0,-0.97451,2e-05,2.94908]
[1776710871033,47.88,76176.77,0.0,-0.97454,2e-05,2.94599]
[1776710872040,47.88,76175.58,0.0,-0.97457,2e-05,2.94308]
[1776710876250,47.88,76175.28,0.0,-0.97458,2e-05,2.94242]
[1776710876948,47.88,76175.28,0.0,-0.97458,2e-05,2.94242]
[1776710883118,47.88,76172.12,0.0,-0.97465,2e-05,2.93492]
[1776710883407,47.88,76172.12,0.0,-0.97465,2e-05,2.93492]
[1776710884125,47.88,76173.22,0.0,-0.97462,2e-05,2.93767]
[1776710885657,47.88,76174.05,0.0,-0.9746,2e-05,2.93974]
[1776710886139,47.88,76175.17,0.0,-0.97457,2e-05,2.94253]
[1776710891174,47.88,76174.72,0.0,-0.97458,2e-05,2.9416]
[1776710895202,47.88,76173.56,0.0,-0.97461,2e-05,2.9389]
[1776710896209,47.88,76166.67,0.0,-0.97478,2e-05,2.92207]
[1776710897031,47.88,76166.67,0.0,-0.97478,2e-05,2.92207]
[1776710897216,47.88,76157.42,0.0,-0.97501,2e-05,2.89961]
[1776710898223,47.88,76153.98,0.0,-0.97509,2e-05,2.89136]
[1776710899417,47.88,76153.98,0.0,-0.97509,2e-05,2.89136]
[1776710899490,47.88,76153.98,0.0,-0.97509,2e-05,2.89136]
[1776710900082,47.88,76153.98,0.0,-0.97509,2e-05,2.89136]
[1776710900131,47.88,76148.43,0.0,-0.97523,2e-05,2.87819]
[1776710900543,47.88,76148.43,0.0,-0.97523,2e-05,2.87819]
[1776710900895,47.88,76148.43,0.0,-0.97523,2e-05,2.87819]
[1776710900956,47.88,76138.98,0.0,-0.97545,2e-05,2.8556]
[1776710901476,47.88,76138.98,0.0,-0.97545,2e-05,2.8556]
[1776710901824,47.88,76138.98,0.0,-0.97545,2e-05,2.8556]
[1776710901845,47.88,76134.71,0.0,-0.97556,2e-05,2.84536]
[1776710903096,47.88,76134.71,0.0,-0.97556,2e-05,2.84536]
[1776710903126,47.88,76130.35,0.0,-0.97566,2e-05,2.83533]
[1776710903260,47.88,76127.18,0.0,-0.97573,2e-05,2.82776]
[1776710905178,47.88,76127.18,0.0,-0.97573,2e-05,2.82776]
[1776710906483,47.89,76127.33,0.0,-0.97573,2e-05,2.82856]
[1776710906585,47.89,76129.27,0.0,-0.97568,2e-05,2.83341]
[1776710908737,47.89,76129.28,0.0,-0.97568,2e-05,2.83364]
[1776710910577,47.89,76128.52,0.0,-0.97569,2e-05,2.83224]
[1776710911181,47.89,76128.52,0.0,-0.97569,2e-05,2.83224]
[1776710911849,47.89,76128.52,0.0,-0.97568,2e-05,2.83266]
[1776710912323,47.89,76130.57,0.0,-0.97566,2e-05,2.83462]
[1776710915344,47.9,76134.14,0.0,-0.97557,2e-05,2.84377]
[1776710916352,47.9,76137.82,0.0,-0.97548,2e-05,2.85278]
[1776710917551,47.9,76137.82,0.0,-0.97548,2e-05,2.85278]
[1776710918122,47.9,76137.82,0.0,-0.97548,2e-05,2.85278]
[1776710918176,47.9,76137.82,0.0,-0.97548,2e-05,2.85278]
[1776710918223,47.9,76138.92,0.0,-0.97545,2e-05,2.85575]
[1776710918366,47.9,76136.07,0.0,-0.97551,2e-05,2.84891]
[1776710919373,47.9,76131.33,0.0,-0.97563,2e-05,2.83774]
[1776710920347,47.9,76131.33,0.0,-0.97563,2e-05,2.83774]
[1776710920380,47.9,76129.31,0.0,-0.97567,2e-05,2.8331]
[1776710925415,47.9,76127.93,0.0,-0.9757,2e-05,2.83082]
[1776710926422,47.9,76126.01,0.0,-0.97574,2e-05,2.82645]
[1776710931457,47.91,76126.95,0.0,-0.97571,2e-05,2.82974]
[1776710936492,47.91,76127.91,0.0,-0.97567,2e-05,2.83303]
[1776710937499,47.91,76132.13,0.0,-0.97557,2e-05,2.84331]
[1776710938506,47.92,76141.9,0.0,-0.97533,2e-05,2.86695]
[1776710939513,47.92,76147.35,0.0,-0.9752,2e-05,2.88023]
[1776710940520,47.92,76149.0,0.0,-0.97516,2e-05,2.88434]
[1776710942499,47.92,76148.42,0.0,-0.97517,2e-05,2.88304]
[1776710942534,47.92,76161.23,0.0,-0.97485,2e-05,2.91425]
[1776710943541,47.92,76159.4,0.0,-0.9749,2e-05,2.90986]
[1776710945304,47.92,76159.08,0.0,-0.97491,2e-05,2.90914]
[1776710950671,47.92,76158.98,0.0,-0.97491,2e-05,2.90912]
[1776710950686,47.92,76161.71,0.0,-0.97484,2e-05,2.91599]
[1776710951600,47.92,76163.62,0.0,-0.97479,2e-05,2.92072]
[1776710952728,47.92,76163.62,0.0,-0.97479,2e-05,2.92072]
[1776710955373,47.92,76161.96,0.0,-0.97483,2e-05,2.91685]
[1776710956179,47.92,76161.96,0.0,-0.97483,2e-05,2.91685]
[1776710956266,47.92,76159.75,0.0,-0.97488,2e-05,2.91162]
[1776710962204,47.92,76158.65,0.0,-0.9749,2e-05,2.90928]
[1776710962677,47.92,76152.85,0.0,-0.97504,2e-05,2.89536]
[1776710963717,47.92,76152.85,0.0,-0.97504,2e-05,2.89536]
[1776710963890,47.92,76152.85,0.0,-0.97504,2e-05,2.89536]
[1776710963933,47.92,76152.85,0.0,-0.97504,2e-05,2.89536]
[1776710964154,47.92,76145.31,0.0,-0.97523,2e-05,2.87736]
[1776710964485,47.92,76145.31,0.0,-0.97523,2e-05,2.87736]
[1776710967919,47.93,76146.88,0.0,-0.97519,2e-05,2.88143]
[1776710969882,47.93,76146.14,0.0,-0.9752,2e-05,2.8799]
[1776710970658,47.93,76146.83,0.0,-0.97518,2e-05,2.88171]
[1776710971238,47.93,76146.83,0.0,-0.97518,2e-05,2.88171]
[1776710971301,47.93,76193.15,0.0,-0.97406,3e-05,2.9921]
[1776710972178,47.93,76193.15,0.0,-0.97406,3e-05,2.9921]
[1776710972183,47.93,76195.16,0.0,-0.97401,3e-05,2.99704]
[1776710972927,47.93,76195.16,0.0,-0.97401,3e-05,2.99704]
[1776710972999,47.93,76195.16,0.0,-0.97401,3e-05,2.99704]
[1776710973100,47.93,76196.33,0.0,-0.97398,3e-05,2.9999]
[1776710973835,47.93,76196.33,0.0,-0.97398,3e-05,2.9999]
[1776710973838,47.93,76196.68,0.0,-0.97397,3e-05,3.00077]
[1776710977974,47.93,76196.39,0.0,-0.97398,3e-05,2.99993]
[1776710977983,47.93,76196.39,0.0,-0.97398,3e-05,2.99993]
[1776710977999,47.93,76196.39,0.0,-0.97398,3e-05,2.99993]
[1776710978017,47.93,76196.39,0.0,-0.97398,3e-05,2.99993]
[1776710978030,47.93,76196.39,0.0,-0.97398,3e-05,2.99993]
[1776710978200,47.93,76196.39,0.0,-0.97398,3e-05,2.99993]
[1776710978227,47.93,76196.39,0.0,-0.97398,3e-05,2.99993]
[1776710978084,47.93,76197.19,0.0,-0.97396,3e-05,3.00176]
[1776710978434,47.93,76197.19,0.0,-0.97396,3e-05,3.00176]
[1776710978808,47.93,76207.3,0.0,-0.9737,3e-05,3.02702]
[1776710979808,47.93,76216.87,0.0,-0.97345,3e-05,3.05102]
[1776710980815,47.93,76217.71,0.0,-0.97343,3e-05,3.05304]
[1776710981822,47.92,76216.22,0.0,-0.97347,3e-05,3.04916]
[1776710982623,47.92,76216.22,0.0,-0.97347,3e-05,3.04916]
[1776710983837,47.92,76223.79,0.0,-0.97328,3e-05,3.068]
[1776710984843,47.92,76217.88,0.0,-0.97343,3e-05,3.05295]
[1776710985833,47.92,76217.88,0.0,-0.97343,3e-05,3.05295]
[1776710985879,47.92,76217.88,0.0,-0.97343,3e-05,3.05295]
[1776710985912,47.92,76217.88,0.0,-0.97343,3e-05,3.05295]
[1776710985945,47.92,76217.88,0.0,-0.97343,3e-05,3.05295]
[1776710986054,47.92,76217.58,0.0,-0.97344,3e-05,3.05189]
[1776710986726,47.92,76217.58,0.0,-0.97344,3e-05,3.05189]
[1776710986751,47.92,76217.58,0.0,-0.97344,3e-05,3.05189]
[1776710986782,47.92,76217.58,0.0,-0.97344,3e-05,3.05189]
[1776710986930,47.92,76217.58,0.0,-0.97344,3e-05,3.05189]
[1776710987009,47.92,76217.58,0.0,-0.97344,3e-05,3.05189]
[1776710987045,47.92,76217.58,0.0,-0.97344,3e-05,3.05189]
[1776710987082,47.92,76217.58,0.0,-0.97344,3e-05,3.05189]
[1776710987192,47.92,76217.58,0.0,-0.97344,3e-05,3.05189]
[1776710987283,47.92,76211.69,0.0,-0.9736,3e-05,3.03693]
[1776710987465,47.92,76211.69,0.0,-0.9736,3e-05,3.03693]
[1776710987535,47.92,76211.69,0.0,-0.9736,3e-05,3.03693]
[1776710987795,47.92,76211.69,0.0,-0.9736,3e-05,3.03693]
[1776710987801,47.92,76211.69,0.0,-0.9736,3e-05,3.03693]
[1776710987849,47.92,76211.69,0.0,-0.9736,3e-05,3.03693]
[1776710987944,47.92,76211.69,0.0,-0.9736,3e-05,3.03693]
[1776710987973,47.92,76210.76,0.0,-0.97362,3e-05,3.0346]
[1776710988871,47.92,76207.46,0.0,-0.97371,3e-05,3.02621]
[1776710989319,47.92,76207.46,0.0,-0.97371,3e-05,3.02621]
[1776710989374,47.92,76207.46,0.0,-0.97371,3e-05,3.02621]
[1776710989443,47.92,76207.46,0.0,-0.97371,3e-05,3.02621]
[1776710989812,47.92,76207.46,0.0,-0.97371,3e-05,3.02621]
[1776710989878,47.92,76206.99,0.0,-0.97372,3e-05,3.02492]
[1776710993258,47.92,76207.38,0.0,-0.97371,3e-05,3.02571]
[1776710993299,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710993349,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710993408,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710993434,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710993464,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710993473,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710993488,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710993703,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710993836,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710993948,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710994189,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710994302,47.92,76207.91,0.0,-0.9737,3e-05,3.02684]
[1776710994290,47.92,76207.91,0.0,-0.9737,3e-05,3.02675]
[1776710994323,47.92,76207.91,0.0,-0.9737,3e-05,3.02675]
[1776710994410,47.92,76207.91,0.0,-0.9737,3e-05,3.02675]
[1776710994440,47.92,76207.91,0.0,-0.9737,3e-05,3.02675]
[1776710994588,47.92,76207.91,0.0,-0.9737,3e-05,3.02675]
[1776710994698,47.92,76207.91,0.0,-0.9737,3e-05,3.02675]
[1776710994708,47.92,76207.91,0.0,-0.9737,3e-05,3.02675]
[1776710994944,47.92,76207.91,0.0,-0.9737,3e-05,3.02675]
[1776710994949,47.92,76209.05,0.0,-0.97367,3e-05,3.02951]
[1776710995482,47.92,76209.05,0.0,-0.97367,3e-05,3.02951]
[1776710995555,47.92,76209.05,0.0,-0.97367,3e-05,3.02951]
[1776710995586,47.92,76209.05,0.0,-0.97367,3e-05,3.02951]
[1776710995596,47.92,76209.05,0.0,-0.97367,3e-05,3.02951]
[1776710995665,47.92,76209.05,0.0,-0.97367,3e-05,3.02951]
[1776710995702,47.92,76209.05,0.0,-0.97367,3e-05,3.02951]
[1776710995718,47.92,76209.05,0.0,-0.97367,3e-05,3.02951]
[1776710995931,47.92,76209.62,0.0,-0.97366,3e-05,3.03094]
[1776710997321,47.92,76208.99,0.0,-0.97368,3e-05,3.02915]
[1776710997344,47.92,76208.99,0.0,-0.97368,3e-05,3.02915]
[1776710997390,47.92,76208.99,0.0,-0.97368,3e-05,3.02915]
[1776710997447,47.92,76208.99,0.0,-0.97368,3e-05,3.02915]
[1776710997455,47.92,76208.99,0.0,-0.97368,3e-05,3.02915]
[1776710997509,47.92,76208.99,0.0,-0.97368,3e-05,3.02915]
[1776710997575,47.92,76208.99,0.0,-0.97368,3e-05,3.02915]
[1776710997629,47.92,76208.99,0.0,-0.97368,3e-05,3.02915]
[1776710997694,47.92,76208.99,0.0,-0.97368,3e-05,3.02915]
[1776710997945,47.92,76209.61,0.0,-0.97366,3e-05,3.03061]
[1776711000320,47.92,76210.76,0.0,-0.97363,3e-05,3.03339]
[1776711000448,47.92,76210.8,0.0,-0.97363,3e-05,3.03338]
[1776711000459,47.92,76210.8,0.0,-0.97363,3e-05,3.03338]
[1776711000696,47.92,76210.8,0.0,-0.97363,3e-05,3.03338]
[1776711000966,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711001322,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711001438,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711001473,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711001517,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711001599,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711001696,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711001699,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711001942,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711001954,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711002045,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711002197,47.92,76212.03,0.0,-0.9736,3e-05,3.03637]
[1776711002296,47.92,76215.55,0.0,-0.97351,3e-05,3.04511]
[1776711002328,47.92,76215.55,0.0,-0.97351,3e-05,3.04511]
[1776711002524,47.92,76215.55,0.0,-0.97351,3e-05,3.04511]
[1776711002607,47.92,76215.55,0.0,-0.97351,3e-05,3.04511]
[1776711002659,47.92,76215.55,0.0,-0.97351,3e-05,3.04511]
[1776711002702,47.92,76215.55,0.0,-0.97351,3e-05,3.04511]
[1776711002712,47.92,76215.55,0.0,-0.97351,3e-05,3.04511]
[1776711002722,47.92,76215.55,0.0,-0.97351,3e-05,3.04511]
[1776711004556,47.91,76218.64,0.0,-0.97344,3e-05,3.05263]
[1776711004731,47.91,76218.64,0.0,-0.97344,3e-05,3.05263]
[1776711004765,47.91,76218.64,0.0,-0.97344,3e-05,3.05263]
[1776711005081,47.91,76218.64,0.0,-0.97344,3e-05,3.05263]
[1776711005182,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711005359,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711005366,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711005473,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711005478,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711005545,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711005592,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711005625,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711005825,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711006005,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711006083,47.91,76229.43,0.0,-0.97316,3e-05,3.07979]
[1776711006106,47.91,76232.91,0.0,-0.97307,3e-05,3.08844]
[1776711008092,47.91,76235.16,0.0,-0.97301,3e-05,3.09396]
[1776711008183,47.91,76235.16,0.0,-0.97301,3e-05,3.09396]
[1776711008193,47.91,76235.16,0.0,-0.97301,3e-05,3.09396]
[1776711008424,47.91,76235.68,0.0,-0.973,3e-05,3.09508]
[1776711008491,47.91,76235.68,0.0,-0.973,3e-05,3.09508]
[1776711008720,47.91,76235.68,0.0,-0.973,3e-05,3.09508]
[1776711008812,47.91,76235.68,0.0,-0.973,3e-05,3.09508]
[1776711008864,47.91,76235.68,0.0,-0.973,3e-05,3.09508]
[1776711008940,47.91,76235.68,0.0,-0.973,3e-05,3.09508]
[1776711009194,47.91,76235.68,0.0,-0.973,3e-05,3.09508]
[1776711009440,47.91,76236.67,0.0,-0.97298,3e-05,3.09739]
[1776711009492,47.91,76236.67,0.0,-0.97298,3e-05,3.09739]
[1776711009701,47.91,76236.67,0.0,-0.97298,3e-05,3.09739]
[1776711009938,47.91,76236.67,0.0,-0.97298,3e-05,3.09739]
[1776711010111,47.91,76236.67,0.0,-0.97298,3e-05,3.09739]
[1776711010150,47.91,76236.67,0.0,-0.97298,3e-05,3.09739]
[1776711011672,47.91,76236.81,0.0,-0.97298,3e-05,3.09732]
[1776711011691,47.91,76236.81,0.0,-0.97298,3e-05,3.09732]
[1776711011725,47.91,76236.81,0.0,-0.97298,3e-05,3.09732]
[1776711011783,47.91,76236.81,0.0,-0.97298,3e-05,3.09732]
[1776711011823,47.91,76236.81,0.0,-0.97298,3e-05,3.09732]
[1776711011938,47.91,76236.81,0.0,-0.97298,3e-05,3.09732]
[1776711012211,47.91,76236.81,0.0,-0.97298,3e-05,3.09732]
[1776711012226,47.91,76236.81,0.0,-0.97298,3e-05,3.09732]
[1776711012320,47.91,76236.81,0.0,-0.97298,3e-05,3.09732]
[1776711012303,47.91,76236.42,0.0,-0.97299,3e-05,3.09611]
[1776711012391,47.91,76236.42,0.0,-0.97299,3e-05,3.09611]
[1776711012447,47.91,76236.42,0.0,-0.97299,3e-05,3.09611]
[1776711012550,47.91,76236.42,0.0,-0.97299,3e-05,3.09611]
[1776711012687,47.91,76236.42,0.0,-0.97299,3e-05,3.09611]
[1776711012695,47.91,76236.42,0.0,-0.97299,3e-05,3.09611]
[1776711012842,47.91,76236.42,0.0,-0.97299,3e-05,3.09611]
[1776711012942,47.91,76236.42,0.0,-0.97299,3e-05,3.09611]
[1776711012949,47.91,76236.42,0.0,-0.97299,3e-05,3.09611]
[1776711012960,47.91,76236.42,0.0,-0.97299,3e-05,3.09611]
[1776711013051,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711013395,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711013445,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711013683,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711013761,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711013941,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711013965,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711014100,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711014134,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711014206,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711014309,47.91,76238.64,0.0,-0.97293,3e-05,3.10156]
[1776711014258,47.91,76239.97,0.0,-0.9729,3e-05,3.10474]
[1776711014354,47.91,76239.97,0.0,-0.9729,3e-05,3.10474]
[1776711015900,47.9,76240.32,0.0,-0.9729,3e-05,3.10541]
[1776711015939,47.9,76240.32,0.0,-0.9729,3e-05,3.10541]
[1776711016032,47.9,76240.32,0.0,-0.9729,3e-05,3.10541]
[1776711016048,47.9,76240.32,0.0,-0.9729,3e-05,3.10541]
[1776711016191,47.9,76240.32,0.0,-0.9729,3e-05,3.10541]
[1776711016219,47.9,76240.32,0.0,-0.9729,3e-05,3.10541]
[1776711016226,47.9,76240.32,0.0,-0.9729,3e-05,3.10541]
[1776711016262,47.9,76240.32,0.0,-0.9729,3e-05,3.10541]
[1776711016333,47.9,76240.32,0.0,-0.9729,3e-05,3.10541]
[1776711016320,47.9,76241.69,0.0,-0.97286,3e-05,3.10868]
[1776711016389,47.9,76241.69,0.0,-0.97286,3e-05,3.10868]
[1776711016711,47.9,76241.69,0.0,-0.97286,3e-05,3.10868]
[1776711017082,47.9,76278.05,0.0,-0.97189,3e-05,3.20262]
[1776711017895,47.9,76278.05,0.0,-0.97189,3e-05,3.20262]
[1776711018085,47.9,76278.05,0.0,-0.97189,3e-05,3.20262]
[1776711018219,47.9,76278.05,0.0,-0.97189,3e-05,3.20262]
[1776711018320,47.9,76309.98,0.0,-0.97102,3e-05,3.28614]
[1776711018776,47.9,76309.98,0.0,-0.97102,3e-05,3.28614]
[1776711019097,47.9,76313.22,0.0,-0.97094,3e-05,3.29424]
[1776711020104,47.9,76309.88,0.0,-0.97104,3e-05,3.2848]
[1776711020435,47.9,76309.88,0.0,-0.97104,3e-05,3.2848]
[1776711021111,47.9,76307.39,0.0,-0.97111,3e-05,3.27766]
[1776711023129,47.89,76345.76,0.0,-0.97004,3e-05,3.38016]
[1776711023766,47.89,76345.76,0.0,-0.97004,3e-05,3.38016]
[1776711024137,47.89,76379.49,0.0,-0.96906,3e-05,3.47259]
[1776711024411,47.89,76379.49,0.0,-0.96906,3e-05,3.47259]
[1776711025128,47.89,76379.49,0.0,-0.96906,3e-05,3.47259]
[1776711025141,47.89,76377.36,0.0,-0.96913,3e-05,3.46651]
[1776711026149,47.89,76377.29,0.0,-0.96914,3e-05,3.46547]
[1776711026473,47.89,76377.29,0.0,-0.96914,3e-05,3.46547]
[1776711026785,47.89,76377.29,0.0,-0.96914,3e-05,3.46547]
[1776711027115,47.89,76377.29,0.0,-0.96914,3e-05,3.46547]
[1776711027155,47.89,76376.4,0.0,-0.96917,3e-05,3.46268]
[1776711028450,47.88,76374.78,0.0,-0.96922,3e-05,3.45737]
[1776711029169,47.88,76371.58,0.0,-0.96933,3e-05,3.44773]
[1776711030912,47.88,76371.14,0.0,-0.96934,3e-05,3.4462]
[1776711030973,47.88,76371.14,0.0,-0.96934,3e-05,3.4462]
[1776711031001,47.88,76371.14,0.0,-0.96934,3e-05,3.4462]
[1776711031051,47.88,76371.14,0.0,-0.96934,3e-05,3.4462]
[1776711031196,47.88,76371.14,0.0,-0.96934,3e-05,3.4462]
[1776711031254,47.88,76372.05,0.0,-0.96935,3e-05,3.44488]
[1776711034691,47.87,76372.16,0.0,-0.96936,3e-05,3.44377]
[1776711034918,47.87,76372.16,0.0,-0.96936,3e-05,3.44377]
[1776711034939,47.87,76372.16,0.0,-0.96936,3e-05,3.44377]
[1776711035002,47.87,76372.16,0.0,-0.96936,3e-05,3.44377]
[1776711040246,47.87,76367.61,0.0,-0.96951,3e-05,3.4295]
[1776711040399,47.87,76367.61,0.0,-0.96951,3e-05,3.4295]
[1776711040447,47.87,76367.61,0.0,-0.96951,3e-05,3.4295]
[1776711040564,47.87,76367.61,0.0,-0.96951,3e-05,3.4295]
[1776711040613,47.87,76367.61,0.0,-0.96951,3e-05,3.4295]
[1776711040677,47.87,76367.61,0.0,-0.96951,3e-05,3.4295]
[1776711040695,47.87,76367.61,0.0,-0.96951,3e-05,3.4295]
[1776711040773,47.87,76367.61,0.0,-0.96951,3e-05,3.4295]
[1776711041253,47.86,76364.28,0.0,-0.96961,3e-05,3.41968]
[1776711041500,47.86,76364.28,0.0,-0.96961,3e-05,3.41968]
[1776711041625,47.86,76364.28,0.0,-0.96961,3e-05,3.41968]
[1776711041681,47.86,76364.28,0.0,-0.96961,3e-05,3.41968]
[1776711041699,47.86,76364.28,0.0,-0.96961,3e-05,3.41968]
[1776711041787,47.86,76364.28,0.0,-0.96961,3e-05,3.41968]
[1776711041945,47.86,76364.28,0.0,-0.96961,3e-05,3.41968]
[1776711042084,47.86,76364.28,0.0,-0.96961,3e-05,3.41968]
[1776711042260,47.86,76365.67,0.0,-0.96957,3e-05,3.42349]
[1776711042523,47.86,76365.67,0.0,-0.96957,3e-05,3.42349]
[1776711042555,47.86,76365.67,0.0,-0.96957,3e-05,3.42349]
[1776711042690,47.86,76365.67,0.0,-0.96957,3e-05,3.42349]
[1776711042700,47.86,76365.67,0.0,-0.96957,3e-05,3.42349]
[1776711042950,47.86,76365.67,0.0,-0.96957,3e-05,3.42349]
[1776711043087,47.86,76365.67,0.0,-0.96957,3e-05,3.42349]
[1776711043179,47.86,76365.67,0.0,-0.96957,3e-05,3.42349]
[1776711043217,47.86,76365.67,0.0,-0.96957,3e-05,3.42349]
[1776711043313,47.86,76372.04,0.0,-0.96939,3e-05,3.44065]
[1776711043488,47.86,76372.04,0.0,-0.96939,3e-05,3.44065]
[1776711044195,47.86,76372.04,0.0,-0.96939,3e-05,3.44065]
[1776711044336,47.86,76372.04,0.0,-0.96939,3e-05,3.44065]
[1776711044337,47.86,76397.53,0.0,-0.96865,3e-05,3.51094]
[1776711045096,47.86,76397.53,0.0,-0.96865,3e-05,3.51094]
[1776711045287,47.86,76405.01,0.0,-0.96842,3e-05,3.53248]
[1776711046294,47.86,76412.65,0.0,-0.96819,3e-05,3.55415]
[1776711047244,47.86,76412.65,0.0,-0.96819,3e-05,3.55415]
[1776711047301,47.86,76418.71,0.0,-0.96801,3e-05,3.57123]
[1776711048309,47.87,76416.38,0.0,-0.96807,3e-05,3.565]
[1776711048918,47.87,76416.38,0.0,-0.96807,3e-05,3.565]
[1776711051319,47.86,76415.6,0.0,-0.9681,3e-05,3.56241]
[1776711051330,47.86,76414.86,0.0,-0.96813,3e-05,3.55976]
[1776711051451,47.86,76414.86,0.0,-0.96813,3e-05,3.55976]
[1776711051472,47.86,76414.86,0.0,-0.96813,3e-05,3.55976]
[1776711051696,47.86,76414.86,0.0,-0.96813,3e-05,3.55976]
[1776711052276,47.86,76414.86,0.0,-0.96813,3e-05,3.55976]
[1776711052429,47.86,76414.83,0.0,-0.96814,3e-05,3.55912]
[1776711052445,47.86,76414.83,0.0,-0.96814,3e-05,3.55912]
[1776711052456,47.86,76414.83,0.0,-0.96814,3e-05,3.55912]
[1776711052479,47.86,76414.83,0.0,-0.96814,3e-05,3.55912]
[1776711052614,47.86,76414.83,0.0,-0.96814,3e-05,3.55912]
[1776711052698,47.86,76414.83,0.0,-0.96814,3e-05,3.55912]
[1776711052719,47.86,76414.83,0.0,-0.96814,3e-05,3.55912]
[1776711052939,47.86,76414.83,0.0,-0.96814,3e-05,3.55912]
[1776711053281,47.86,76414.83,0.0,-0.96814,3e-05,3.55912]
[1776711053344,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711053436,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711053449,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711053624,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711053679,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711053694,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711053899,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711053943,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711054134,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711054203,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711054286,47.86,76413.91,0.0,-0.96816,3e-05,3.55671]
[1776711054351,47.86,76410.73,0.0,-0.96826,3e-05,3.54795]
[1776711054447,47.86,76410.73,0.0,-0.96826,3e-05,3.54795]
[1776711054467,47.86,76410.73,0.0,-0.96826,3e-05,3.54795]
[1776711054645,47.86,76410.73,0.0,-0.96826,3e-05,3.54795]
[1776711054688,47.86,76410.73,0.0,-0.96826,3e-05,3.54795]
[1776711054694,47.86,76410.73,0.0,-0.96826,3e-05,3.54795]
[1776711055358,47.86,76407.59,0.0,-0.96835,3e-05,3.53933]
[1776711055506,47.86,76407.59,0.0,-0.96835,3e-05,3.53933]
[1776711055564,47.86,76407.59,0.0,-0.96835,3e-05,3.53933]
[1776711055579,47.86,76407.59,0.0,-0.96835,3e-05,3.53933]
[1776711055681,47.86,76407.59,0.0,-0.96835,3e-05,3.53933]
[1776711055693,47.86,76407.59,0.0,-0.96835,3e-05,3.53933]
[1776711055734,47.86,76407.59,0.0,-0.96835,3e-05,3.53933]
[1776711056307,47.86,76407.59,0.0,-0.96835,3e-05,3.53933]
[1776711056365,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711056436,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711056446,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711056508,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711056654,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711056690,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711056697,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711056757,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711056920,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711056941,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711057209,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711057334,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711057452,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711057524,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711057535,47.86,76406.7,0.0,-0.96837,3e-05,3.53684]
[1776711057375,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711057681,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711057857,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711057938,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711057967,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711058189,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711058201,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711058311,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711058327,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711058388,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711058441,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711058470,47.86,76403.82,0.0,-0.96846,3e-05,3.52898]
[1776711058394,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711058538,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711058595,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711058677,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711058698,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711058728,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711058933,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711058939,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711059398,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711059440,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711059444,47.86,76400.61,0.0,-0.96855,3e-05,3.52021]
[1776711059435,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711059558,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711059692,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711059698,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711059787,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711059837,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711059945,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711059987,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711060201,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711060204,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711060294,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711060304,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711060404,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711060443,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711060550,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711060625,47.87,76401.56,0.0,-0.96852,3e-05,3.52334]
[1776711060404,47.87,76400.88,0.0,-0.96854,3e-05,3.52144]
[1776711060688,47.87,76400.88,0.0,-0.96854,3e-05,3.52144]
[1776711060785,47.87,76400.88,0.0,-0.96854,3e-05,3.52144]
[1776711060848,47.87,76400.88,0.0,-0.96854,3e-05,3.52144]
[1776711060939,47.87,76400.88,0.0,-0.96854,3e-05,3.52144]
[1776711061006,47.87,76400.88,0.0,-0.96854,3e-05,3.52144]
[1776711061195,47.87,76400.88,0.0,-0.96854,3e-05,3.52144]
[1776711061298,47.87,76400.88,0.0,-0.96854,3e-05,3.52144]
[1776711061434,47.87,76400.88,0.0,-0.96854,3e-05,3.52144]
[1776711061565,47.87,76408.53,0.0,-0.96831,3e-05,3.54311]
[1776711061612,47.87,76408.53,0.0,-0.96831,3e-05,3.54311]
[1776711061690,47.87,76408.53,0.0,-0.96831,3e-05,3.54311]
[1776711061695,47.87,76408.53,0.0,-0.96831,3e-05,3.54311]
[1776711061750,47.87,76408.53,0.0,-0.96831,3e-05,3.54311]
[1776711061872,47.87,76408.53,0.0,-0.96831,3e-05,3.54311]
[1776711061937,47.87,76408.53,0.0,-0.96831,3e-05,3.54311]
[1776711062019,47.87,76408.53,0.0,-0.96831,3e-05,3.54311]
[1776711062076,47.87,76408.53,0.0,-0.96831,3e-05,3.54311]
[1776711062975,47.87,76410.0,0.0,-0.96826,3e-05,3.54748]
[1776711063013,47.87,76410.0,0.0,-0.96826,3e-05,3.54748]
[1776711063068,47.87,76410.0,0.0,-0.96826,3e-05,3.54748]
[1776711063191,47.87,76410.0,0.0,-0.96826,3e-05,3.54748]
[1776711063347,47.87,76410.0,0.0,-0.96826,3e-05,3.54748]
[1776711063448,47.87,76410.0,0.0,-0.96826,3e-05,3.54748]
[1776711063429,47.87,76410.18,0.0,-0.96825,3e-05,3.5482]
[1776711063611,47.87,76410.18,0.0,-0.96825,3e-05,3.5482]
[1776711063700,47.87,76410.18,0.0,-0.96825,3e-05,3.5482]
[1776711064627,47.87,76408.46,0.0,-0.9683,3e-05,3.54356]
[1776711064688,47.87,76408.46,0.0,-0.9683,3e-05,3.54356]
[1776711064808,47.87,76408.46,0.0,-0.9683,3e-05,3.54356]
[1776711064939,47.87,76408.46,0.0,-0.9683,3e-05,3.54356]
[1776711064972,47.87,76408.46,0.0,-0.9683,3e-05,3.54356]
[1776711065079,47.87,76408.46,0.0,-0.9683,3e-05,3.54356]
[1776711065193,47.87,76408.46,0.0,-0.9683,3e-05,3.54356]
[1776711065270,47.87,76408.46,0.0,-0.9683,3e-05,3.54356]
[1776711065443,47.87,76402.93,0.0,-0.96846,3e-05,3.52825]
[1776711065686,47.87,76402.93,0.0,-0.96846,3e-05,3.52825]
[1776711065819,47.87,76402.93,0.0,-0.96846,3e-05,3.52825]
[1776711065873,47.87,76402.93,0.0,-0.96846,3e-05,3.52825]
[1776711065942,47.87,76402.93,0.0,-0.96846,3e-05,3.52825]
[1776711066156,47.87,76402.93,0.0,-0.96846,3e-05,3.52825]
[1776711066209,47.87,76402.93,0.0,-0.96846,3e-05,3.52825]
[1776711066450,47.87,76401.64,0.0,-0.9685,3e-05,3.52492]
[1776711067513,47.87,76401.64,0.0,-0.9685,3e-05,3.52492]
[1776711067694,47.87,76401.64,0.0,-0.9685,3e-05,3.52492]
[1776711067704,47.87,76401.64,0.0,-0.9685,3e-05,3.52492]
[1776711067817,47.87,76401.64,0.0,-0.9685,3e-05,3.52492]
[1776711067942,47.87,76401.64,0.0,-0.9685,3e-05,3.52492]
[1776711068154,47.87,76401.64,0.0,-0.9685,3e-05,3.52492]
[1776711068193,47.87,76401.64,0.0,-0.9685,3e-05,3.52492]
[1776711068464,47.87,76395.21,0.0,-0.96868,3e-05,3.50757]
[1776711068508,47.87,76395.21,0.0,-0.96868,3e-05,3.50757]
[1776711068540,47.87,76395.21,0.0,-0.96868,3e-05,3.50757]
[1776711068612,47.87,76395.21,0.0,-0.96868,3e-05,3.50757]
[1776711068615,47.87,76395.21,0.0,-0.96868,3e-05,3.50757]
[1776711068640,47.87,76395.21,0.0,-0.96868,3e-05,3.50757]
[1776711068708,47.87,76395.21,0.0,-0.96868,3e-05,3.50757]
[1776711068721,47.87,76395.21,0.0,-0.96868,3e-05,3.50757]
[1776711068847,47.87,76395.21,0.0,-0.96868,3e-05,3.50757]
[1776711069122,47.87,76395.21,0.0,-0.96868,3e-05,3.50757]
[1776711069492,47.87,76385.73,0.0,-0.96896,3e-05,3.48151]
[1776711069756,47.87,76385.73,0.0,-0.96896,3e-05,3.48151]
[1776711069886,47.87,76385.73,0.0,-0.96896,3e-05,3.48151]
[1776711069937,47.87,76385.73,0.0,-0.96896,3e-05,3.48151]
[1776711070177,47.87,76385.73,0.0,-0.96896,3e-05,3.48151]
[1776711070188,47.87,76385.73,0.0,-0.96896,3e-05,3.48151]
[1776711070384,47.87,76385.73,0.0,-0.96896,3e-05,3.48151]
[1776711070436,47.87,76385.73,0.0,-0.96896,3e-05,3.48151]
[1776711070494,47.88,76382.65,0.0,-0.96905,3e-05,3.47331]
[1776711070535,47.88,76382.65,0.0,-0.96905,3e-05,3.47331]
[1776711070884,47.88,76382.65,0.0,-0.96905,3e-05,3.47331]
[1776711070940,47.88,76382.65,0.0,-0.96905,3e-05,3.47331]
[1776711071080,47.88,76382.65,0.0,-0.96905,3e-05,3.47331]
[1776711071191,47.88,76382.65,0.0,-0.96905,3e-05,3.47331]
[1776711071246,47.88,76382.65,0.0,-0.96905,3e-05,3.47331]
[1776711071442,47.88,76382.65,0.0,-0.96905,3e-05,3.47331]
[1776711071501,47.88,76380.72,0.0,-0.9691,3e-05,3.46834]
[1776711074313,47.88,76380.21,0.0,-0.96911,3e-05,3.46731]
[1776711074444,47.88,76380.21,0.0,-0.96911,3e-05,3.46731]
[1776711074323,47.88,76379.28,0.0,-0.96913,3e-05,3.46552]
[1776711074640,47.88,76379.28,0.0,-0.96913,3e-05,3.46552]
[1776711074665,47.88,76379.28,0.0,-0.96913,3e-05,3.46552]
[1776711074692,47.88,76379.28,0.0,-0.96913,3e-05,3.46552]
[1776711074955,47.88,76379.28,0.0,-0.96913,3e-05,3.46552]
[1776711075008,47.88,76379.28,0.0,-0.96913,3e-05,3.46552]
[1776711075146,47.88,76379.28,0.0,-0.96913,3e-05,3.46552]
[1776711075188,47.88,76379.28,0.0,-0.96913,3e-05,3.46552]
[1776711075415,47.88,76379.28,0.0,-0.96913,3e-05,3.46552]
[1776711075407,47.88,76378.82,0.0,-0.96914,3e-05,3.46464]
[1776711075552,47.88,76378.82,0.0,-0.96914,3e-05,3.46464]
[1776711075658,47.88,76378.82,0.0,-0.96914,3e-05,3.46464]
[1776711075692,47.88,76378.82,0.0,-0.96914,3e-05,3.46464]
[1776711075985,47.88,76378.82,0.0,-0.96914,3e-05,3.46464]
[1776711076038,47.88,76378.82,0.0,-0.96914,3e-05,3.46464]
[1776711076164,47.88,76378.82,0.0,-0.96914,3e-05,3.46464]
[1776711076192,47.88,76378.82,0.0,-0.96914,3e-05,3.46464]
[1776711076374,47.88,76378.82,0.0,-0.96914,3e-05,3.46464]
[1776711076469,47.88,76378.38,0.0,-0.96915,3e-05,3.46381]
[1776711076670,47.88,76378.38,0.0,-0.96915,3e-05,3.46381]
[1776711076690,47.88,76378.38,0.0,-0.96915,3e-05,3.46381]
[1776711076703,47.88,76378.38,0.0,-0.96915,3e-05,3.46381]
[1776711076718,47.88,76378.38,0.0,-0.96915,3e-05,3.46381]
[1776711076754,47.89,76377.77,0.0,-0.96916,3e-05,3.46251]
[1776711077566,47.89,76377.77,0.0,-0.96916,3e-05,3.46251]
[1776711077685,47.89,76377.77,0.0,-0.96916,3e-05,3.46251]
[1776711077695,47.89,76377.77,0.0,-0.96916,3e-05,3.46251]
[1776711077917,47.89,76377.77,0.0,-0.96916,3e-05,3.46251]
[1776711078019,47.89,76377.31,0.0,-0.96917,3e-05,3.46163]
[1776711079651,47.89,76377.88,0.0,-0.96915,3e-05,3.46358]
[1776711079689,47.89,76377.88,0.0,-0.96915,3e-05,3.46358]
[1776711079962,47.89,76377.88,0.0,-0.96915,3e-05,3.46358]
[1776711080154,47.89,76377.88,0.0,-0.96915,3e-05,3.46358]
[1776711080174,47.89,76377.88,0.0,-0.96915,3e-05,3.46358]
[1776711080255,47.89,76377.86,0.0,-0.96915,3e-05,3.46391]
[1776711080577,47.89,76377.86,0.0,-0.96915,3e-05,3.46391]
[1776711080665,47.89,76377.86,0.0,-0.96915,3e-05,3.46391]
[1776711080670,47.89,76377.86,0.0,-0.96915,3e-05,3.46391]
[1776711081010,47.89,76377.86,0.0,-0.96915,3e-05,3.46391]
[1776711081388,47.89,76377.86,0.0,-0.96915,3e-05,3.46391]
[1776711081490,47.89,76390.51,0.0,-0.96877,3e-05,3.49935]
[1776711081762,47.89,76390.51,0.0,-0.96877,3e-05,3.49935]
[1776711081766,47.89,76396.81,0.0,-0.96858,3e-05,3.51723]
[1776711083439,47.89,76396.81,0.0,-0.96858,3e-05,3.51723]
[1776711083476,47.89,76397.53,0.0,-0.96856,3e-05,3.51953]
[1776711085081,47.9,76397.25,0.0,-0.96856,3e-05,3.51903]
[1776711087613,47.9,76392.54,0.0,-0.96869,3e-05,3.50701]
[1776711088620,47.9,76391.15,0.0,-0.96873,3e-05,3.50344]
[1776711089627,47.9,76387.31,0.0,-0.96884,3e-05,3.49307]
[1776711090896,47.9,76387.31,0.0,-0.96884,3e-05,3.49307]
[1776711090956,47.9,76384.99,0.0,-0.9689,3e-05,3.48695]
[1776711091641,47.9,76382.33,0.0,-0.96901,3e-05,3.47636]
[1776711095783,47.91,76382.6,0.0,-0.96899,3e-05,3.47814]
[1776711096312,47.91,76382.6,0.0,-0.96899,3e-05,3.47814]
[1776711096765,47.91,76383.07,0.0,-0.96897,3e-05,3.47979]
[1776711096843,47.91,76413.55,0.0,-0.96806,3e-05,3.5653]
[1776711097880,47.91,76413.55,0.0,-0.96806,3e-05,3.5653]
[1776711097981,47.91,76419.34,0.0,-0.96788,3e-05,3.58185]
[1776711098694,47.91,76421.84,0.0,-0.96781,3e-05,3.5891]
[1776711100708,47.91,76423.53,0.0,-0.96775,3e-05,3.59421]
[1776711101721,47.91,76423.53,0.0,-0.96775,3e-05,3.59421]
[1776711101898,47.91,76420.03,0.0,-0.96786,3e-05,3.58446]
[1776711103101,47.91,76420.03,0.0,-0.96786,3e-05,3.58446]
[1776711103154,47.91,76420.03,0.0,-0.96786,3e-05,3.58446]
[1776711103165,47.91,76420.03,0.0,-0.96786,3e-05,3.58446]
[1776711103191,47.91,76420.03,0.0,-0.96786,3e-05,3.58446]
[1776711103200,47.91,76420.03,0.0,-0.96786,3e-05,3.58446]
[1776711103299,47.92,76419.16,0.0,-0.96788,3e-05,3.58218]
[1776711103704,47.92,76419.16,0.0,-0.96788,3e-05,3.58218]
[1776711103729,47.92,76426.1,0.0,-0.96767,3e-05,3.60202]
[1776711104901,47.92,76426.1,0.0,-0.96767,3e-05,3.60202]
[1776711104923,47.92,76426.1,0.0,-0.96767,3e-05,3.60202]
[1776711105006,47.92,76426.1,0.0,-0.96767,3e-05,3.60202]
[1776711105011,47.92,76426.1,0.0,-0.96767,3e-05,3.60202]
[1776711108619,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711108690,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711108729,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711108753,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711108791,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711108860,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711108913,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711108948,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711108963,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711109015,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711109191,47.92,76426.31,0.0,-0.96765,3e-05,3.60323]
[1776711109292,47.92,76428.08,0.0,-0.9676,3e-05,3.60841]
[1776711109639,47.92,76428.08,0.0,-0.9676,3e-05,3.60841]
[1776711109688,47.92,76428.08,0.0,-0.9676,3e-05,3.60841]
[1776711109758,47.92,76428.08,0.0,-0.9676,3e-05,3.60841]
[1776711109775,47.92,76430.12,0.0,-0.96754,3e-05,3.61436]
[1776711110699,47.92,76430.12,0.0,-0.96754,3e-05,3.61436]
[1776711111423,47.92,76446.38,0.0,-0.96704,3e-05,3.66097]
[1776711111782,47.92,76446.38,0.0,-0.96704,3e-05,3.66097]
[1776711111786,47.92,76474.49,0.0,-0.96616,3e-05,3.74234]
[1776711112793,47.92,76454.47,0.0,-0.96679,3e-05,3.68368]
[1776711113805,47.92,76451.24,0.0,-0.96689,3e-05,3.67469]
[1776711114833,47.92,76451.24,0.0,-0.96689,3e-05,3.67469]
[1776711114917,47.92,76442.6,0.0,-0.96715,3e-05,3.64993]
[1776711115815,47.92,76442.69,0.0,-0.96715,3e-05,3.65027]
[1776711117829,47.92,76438.08,0.0,-0.96729,3e-05,3.63725]
[1776711119114,47.92,76438.08,0.0,-0.96729,3e-05,3.63725]
[1776711119143,47.92,76438.08,0.0,-0.96729,3e-05,3.63725]
[1776711119173,47.92,76438.08,0.0,-0.96729,3e-05,3.63725]
[1776711119210,47.92,76438.08,0.0,-0.96729,3e-05,3.63725]
[1776711119299,47.92,76436.39,0.0,-0.96734,3e-05,3.63253]
[1776711119741,47.92,76436.39,0.0,-0.96734,3e-05,3.63253]
[1776711119835,47.92,76436.39,0.0,-0.96734,3e-05,3.63253]
[1776711119980,47.92,76436.39,0.0,-0.96734,3e-05,3.63253]
[1776711120170,47.92,76436.39,0.0,-0.96734,3e-05,3.63253]
[1776711120387,47.92,76436.39,0.0,-0.96734,3e-05,3.63253]
[1776711120445,47.92,76436.39,0.0,-0.96734,3e-05,3.63253]
[1776711120586,47.92,76434.41,0.0,-0.9674,3e-05,3.62698]
[1776711121106,47.92,76434.41,0.0,-0.9674,3e-05,3.62698]
[1776711121202,47.92,76434.41,0.0,-0.9674,3e-05,3.62698]
[1776711121205,47.92,76434.41,0.0,-0.9674,3e-05,3.62698]
[1776711121435,47.92,76434.41,0.0,-0.9674,3e-05,3.62698]
[1776711121537,47.93,76416.38,0.0,-0.96794,3e-05,3.57695]
[1776711122089,47.93,76416.38,0.0,-0.96794,3e-05,3.57695]
[1776711122124,47.93,76416.38,0.0,-0.96794,3e-05,3.57695]
[1776711122135,47.93,76416.38,0.0,-0.96794,3e-05,3.57695]
[1776711122229,47.93,76416.38,0.0,-0.96794,3e-05,3.57695]
[1776711122303,47.93,76400.95,0.0,-0.9684,3e-05,3.53376]
[1776711123030,47.93,76400.95,0.0,-0.9684,3e-05,3.53376]
[1776711123205,47.93,76400.95,0.0,-0.9684,3e-05,3.53376]
[1776711123250,47.93,76390.66,0.0,-0.9687,3e-05,3.5053]
[1776711123874,47.93,76391.39,0.0,-0.96867,3e-05,3.50764]
[1776711125509,47.93,76391.39,0.0,-0.96867,3e-05,3.50764]
[1776711124881,47.93,76392.63,0.0,-0.96863,3e-05,3.5114]
[1776711125787,47.93,76392.63,0.0,-0.96863,3e-05,3.5114]
[1776711125888,47.93,76389.18,0.0,-0.96873,3e-05,3.50209]
[1776711126895,47.93,76387.27,0.0,-0.96879,3e-05,3.49709]
[1776711127928,47.93,76387.27,0.0,-0.96879,3e-05,3.49709]
[1776711127957,47.93,76386.04,0.0,-0.96882,3e-05,3.49399]
[1776711128909,47.93,76383.5,0.0,-0.96889,3e-05,3.48726]
[1776711130000,47.93,76383.5,0.0,-0.96889,3e-05,3.48726]
[1776711130141,47.93,76383.5,0.0,-0.96889,3e-05,3.48726]
[1776711130242,47.94,76383.46,0.0,-0.96889,3e-05,3.48748]
[1776711130923,47.94,76363.97,0.0,-0.96945,3e-05,3.43405]
[1776711131930,47.94,76369.25,0.0,-0.96929,3e-05,3.44897]
[1776711132937,47.94,76376.9,0.0,-0.96907,3e-05,3.47045]
[1776711134004,47.94,76376.9,0.0,-0.96907,3e-05,3.47045]
[1776711134086,47.94,76376.13,0.0,-0.96909,3e-05,3.46868]
[1776711134951,47.94,76374.9,0.0,-0.96912,3e-05,3.46563]
[1776711135958,47.94,76376.83,0.0,-0.96906,3e-05,3.47132]
[1776711136965,47.95,76373.6,0.0,-0.96915,3e-05,3.46275]
[1776711137971,47.95,76369.91,0.0,-0.96925,3e-05,3.45294]
[1776711139986,47.95,76364.11,0.0,-0.96941,3e-05,3.43774]
[1776711142000,47.95,76365.83,0.0,-0.96935,3e-05,3.44326]
[1776711143007,47.95,76362.63,0.0,-0.96944,3e-05,3.43486]
[1776711144015,47.96,76358.71,0.0,-0.96955,3e-05,3.42452]
[1776711146030,47.95,76362.19,0.0,-0.96946,3e-05,3.43344]
[1776711147037,47.95,76358.78,0.0,-0.96956,3e-05,3.42377]
[1776711152072,47.95,76356.8,0.0,-0.96966,3e-05,3.41329]
[1776711154086,47.94,76353.64,0.0,-0.96976,3e-05,3.40407]
[1776711154641,47.94,76353.64,0.0,-0.96976,3e-05,3.40407]
[1776711155093,47.94,76348.55,0.0,-0.96991,3e-05,3.38993]
[1776711156100,47.94,76345.77,0.0,-0.96999,3e-05,3.38211]
[1776711159121,47.94,76342.96,0.0,-0.97008,3e-05,3.37374]
[1776711161135,47.94,76341.76,0.0,-0.97012,3e-05,3.37003]
[1776711164156,47.93,76340.47,0.0,-0.97016,3e-05,3.36584]
[1776711167177,47.93,76333.18,0.0,-0.97038,3e-05,3.34548]
[1776711168184,47.93,76326.07,0.0,-0.97059,3e-05,3.32568]
[1776711169191,47.93,76320.41,0.0,-0.97075,3e-05,3.30986]
[1776711170198,47.92,76318.98,0.0,-0.9708,3e-05,3.30541]
[1776711172212,47.92,76317.92,0.0,-0.97084,3e-05,3.30133]
[1776711173219,47.92,76326.07,0.0,-0.97062,3e-05,3.32251]
[1776711174226,47.91,76330.3,0.0,-0.97051,3e-05,3.33321]
[1776711175235,47.91,76331.54,0.0,-0.97048,3e-05,3.33587]
[1776711176241,47.91,76332.95,0.0,-0.97045,3e-05,3.33899]
[1776711179165,47.91,76332.91,0.0,-0.97046,3e-05,3.3382]
[1776711179171,47.91,76332.91,0.0,-0.97046,3e-05,3.3382]
[1776711179195,47.91,76332.91,0.0,-0.97046,3e-05,3.3382]
[1776711179252,47.91,76332.91,0.0,-0.97046,3e-05,3.3382]
[1776711181382,47.9,76332.77,0.0,-0.97048,3e-05,3.33579]
[1776711181436,47.9,76332.77,0.0,-0.97048,3e-05,3.33579]
[1776711181537,47.89,76342.89,0.0,-0.9702,3e-05,3.36241]
[1776711181807,47.89,76342.89,0.0,-0.9702,3e-05,3.36241]
[1776711181859,47.89,76342.89,0.0,-0.9702,3e-05,3.36241]
[1776711181941,47.89,76342.89,0.0,-0.9702,3e-05,3.36241]
[1776711181947,47.89,76342.89,0.0,-0.9702,3e-05,3.36241]
[1776711181999,47.89,76342.89,0.0,-0.9702,3e-05,3.36241]
[1776711182197,47.89,76342.89,0.0,-0.9702,3e-05,3.36241]
[1776711182294,47.89,76352.88,0.0,-0.96992,3e-05,3.3893]
[1776711182808,47.89,76352.88,0.0,-0.96992,3e-05,3.3893]
[1776711182941,47.89,76352.88,0.0,-0.96992,3e-05,3.3893]
[1776711182948,47.89,76352.88,0.0,-0.96992,3e-05,3.3893]
[1776711183001,47.89,76352.88,0.0,-0.96992,3e-05,3.3893]
[1776711183194,47.89,76352.88,0.0,-0.96992,3e-05,3.3893]
[1776711183301,47.89,76354.54,0.0,-0.96987,3e-05,3.39356]
[1776711184559,47.89,76354.54,0.0,-0.96987,3e-05,3.39356]
[1776711184574,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711184696,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711184810,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711184859,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711184943,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711185163,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711185202,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711185367,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711185379,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711185443,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711185570,47.89,76356.95,0.0,-0.96981,3e-05,3.39936]
[1776711185552,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711185694,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711185923,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186133,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186139,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186190,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186274,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186282,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186328,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186408,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186436,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186460,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186528,47.89,76359.25,0.0,-0.96975,3e-05,3.40486]
[1776711186537,47.88,76363.9,0.0,-0.96963,3e-05,3.41679]
[1776711186689,47.88,76363.9,0.0,-0.96963,3e-05,3.41679]
[1776711186696,47.88,76363.9,0.0,-0.96963,3e-05,3.41679]
[1776711186782,47.88,76363.9,0.0,-0.96963,3e-05,3.41679]
[1776711186812,47.88,76363.9,0.0,-0.96963,3e-05,3.41679]
[1776711186846,47.88,76363.9,0.0,-0.96963,3e-05,3.41679]
[1776711186930,47.88,76363.9,0.0,-0.96963,3e-05,3.41679]
[1776711186939,47.88,76363.9,0.0,-0.96963,3e-05,3.41679]
[1776711187460,47.88,76363.9,0.0,-0.96963,3e-05,3.41679]
[1776711187606,47.88,76363.9,0.0,-0.96963,3e-05,3.41679]
[1776711187618,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711187636,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711187691,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711187937,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711187945,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711188010,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711188084,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711188105,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711188160,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711188198,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711188269,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711188314,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711188440,47.88,76365.79,0.0,-0.96958,3e-05,3.42167]
[1776711190973,47.88,76365.78,0.0,-0.9696,3e-05,3.41974]
[1776711191062,47.88,76365.78,0.0,-0.9696,3e-05,3.41974]
[1776711191124,47.88,76365.78,0.0,-0.9696,3e-05,3.41974]
[1776711191201,47.88,76365.78,0.0,-0.9696,3e-05,3.41974]
[1776711191358,47.87,76363.96,0.0,-0.96965,3e-05,3.41447]
[1776711192365,47.87,76363.96,0.0,-0.96965,3e-05,3.41447]
[1776711192371,47.87,76386.59,0.0,-0.969,3e-05,3.47599]
[1776711193376,47.87,76404.06,0.0,-0.96849,3e-05,3.52425]
[1776711194603,47.87,76404.06,0.0,-0.96849,3e-05,3.52425]
[1776711194383,47.87,76406.67,0.0,-0.96841,3e-05,3.53183]
[1776711194945,47.87,76406.67,0.0,-0.96841,3e-05,3.53183]
[1776711196397,47.87,76412.68,0.0,-0.96823,3e-05,3.54921]
[1776711197404,47.87,76422.09,0.0,-0.96794,3e-05,3.57597]
[1776711198463,47.87,76422.09,0.0,-0.96794,3e-05,3.57597]
[1776711198549,47.87,76425.8,0.0,-0.96783,3e-05,3.58666]
[1776711199790,47.87,76426.34,0.0,-0.96781,3e-05,3.58837]
[1776711199894,47.87,76426.34,0.0,-0.96781,3e-05,3.58837]
[1776711199941,47.87,76426.34,0.0,-0.96781,3e-05,3.58837]
[1776711200425,47.88,76425.8,0.0,-0.96782,3e-05,3.58701]
[1776711201065,47.88,76425.8,0.0,-0.96782,3e-05,3.58701]
[1776711201250,47.88,76425.8,0.0,-0.96782,3e-05,3.58701]
[1776711201365,47.88,76425.8,0.0,-0.96782,3e-05,3.58701]
[1776711201432,47.88,76433.67,0.0,-0.96758,3e-05,3.60953]
[1776711202438,47.88,76437.62,0.0,-0.96746,3e-05,3.62092]
[1776711204453,47.88,76436.14,0.0,-0.9675,3e-05,3.61695]
[1776711204769,47.88,76436.14,0.0,-0.9675,3e-05,3.61695]
[1776711205460,47.88,76434.64,0.0,-0.96755,3e-05,3.61282]
[1776711206466,47.88,76439.74,0.0,-0.96739,3e-05,3.6275]
[1776711207977,47.88,76440.52,0.0,-0.96735,3e-05,3.63093]
[1776711208054,47.88,76440.52,0.0,-0.96735,3e-05,3.63093]
[1776711208387,47.88,76440.52,0.0,-0.96735,3e-05,3.63093]
[1776711208441,47.88,76440.52,0.0,-0.96735,3e-05,3.63093]
[1776711208481,47.88,76442.0,0.0,-0.9673,3e-05,3.63528]
[1776711209732,47.89,76442.5,0.0,-0.96728,3e-05,3.6378]
[1776711209749,47.89,76442.5,0.0,-0.96728,3e-05,3.6378]
[1776711209807,47.89,76442.5,0.0,-0.96728,3e-05,3.6378]
[1776711209894,47.89,76442.5,0.0,-0.96728,3e-05,3.6378]
[1776711209909,47.89,76442.5,0.0,-0.96728,3e-05,3.6378]
[1776711209946,47.89,76442.5,0.0,-0.96728,3e-05,3.6378]
[1776711210268,47.89,76442.5,0.0,-0.96728,3e-05,3.6378]
[1776711210495,47.89,76445.69,0.0,-0.96717,3e-05,3.64798]
[1776711211950,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212058,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212110,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212194,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212269,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212321,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212376,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212444,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212447,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212503,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212532,47.89,76446.19,0.0,-0.96718,3e-05,3.64586]
[1776711212543,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711212695,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711212698,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711212780,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711212949,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711213128,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711213202,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711213286,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711213332,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711213413,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711213443,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711213467,47.89,76446.01,0.0,-0.96719,3e-05,3.64543]
[1776711213516,47.89,76447.27,0.0,-0.96715,3e-05,3.64913]
[1776711215136,47.89,76447.75,0.0,-0.96713,3e-05,3.6506]
[1776711215147,47.89,76447.75,0.0,-0.96713,3e-05,3.6506]
[1776711215201,47.89,76447.75,0.0,-0.96713,3e-05,3.6506]
[1776711215261,47.89,76447.75,0.0,-0.96713,3e-05,3.6506]
[1776711215266,47.89,76447.75,0.0,-0.96713,3e-05,3.6506]
[1776711215446,47.89,76447.75,0.0,-0.96713,3e-05,3.6506]
[1776711215529,47.89,76448.02,0.0,-0.96712,3e-05,3.65146]
[1776711217278,47.89,76447.89,0.0,-0.96713,3e-05,3.65117]
[1776711217415,47.89,76447.89,0.0,-0.96713,3e-05,3.65117]
[1776711217440,47.89,76447.89,0.0,-0.96713,3e-05,3.65117]
[1776711217470,47.89,76447.89,0.0,-0.96713,3e-05,3.65117]
[1776711217544,47.89,76447.84,0.0,-0.96713,3e-05,3.65111]
[1776711218743,47.89,76448.0,0.0,-0.96712,3e-05,3.65165]
[1776711218804,47.89,76448.0,0.0,-0.96712,3e-05,3.65165]
[1776711218940,47.89,76448.0,0.0,-0.96712,3e-05,3.65165]
[1776711218996,47.89,76448.0,0.0,-0.96712,3e-05,3.65165]
[1776711219118,47.89,76448.0,0.0,-0.96712,3e-05,3.65165]
[1776711219195,47.89,76448.0,0.0,-0.96712,3e-05,3.65165]
[1776711219299,47.89,76448.0,0.0,-0.96712,3e-05,3.65165]
[1776711219558,47.89,76458.12,0.0,-0.96681,3e-05,3.68084]
[1776711219979,47.89,76458.12,0.0,-0.96681,3e-05,3.68084]
[1776711220116,47.89,76458.12,0.0,-0.96681,3e-05,3.68084]
[1776711220126,47.89,76458.12,0.0,-0.96681,3e-05,3.68084]
[1776711220139,47.89,76458.12,0.0,-0.96681,3e-05,3.68084]
[1776711220226,47.89,76458.12,0.0,-0.96681,3e-05,3.68084]
[1776711220337,47.89,76458.12,0.0,-0.96681,3e-05,3.68084]
[1776711220569,47.9,76468.05,0.0,-0.9665,3e-05,3.70964]
[1776711220766,47.9,76468.05,0.0,-0.9665,3e-05,3.70964]
[1776711221069,47.9,76468.05,0.0,-0.9665,3e-05,3.70964]
[1776711221127,47.9,76468.05,0.0,-0.9665,3e-05,3.70964]
[1776711221572,47.9,76472.15,0.0,-0.96637,3e-05,3.72158]
[1776711222438,47.9,76472.15,0.0,-0.96637,3e-05,3.72158]
[1776711222579,47.9,76471.72,0.0,-0.96638,3e-05,3.72032]
[1776711224252,47.9,76470.25,0.0,-0.96643,3e-05,3.71602]
[1776711224592,47.9,76465.92,0.0,-0.96656,3e-05,3.70344]
[1776711226607,47.9,76462.4,0.0,-0.96667,3e-05,3.69324]
[1776711227468,47.9,76462.4,0.0,-0.96667,3e-05,3.69324]
[1776711227485,47.9,76462.4,0.0,-0.96667,3e-05,3.69324]
[1776711227497,47.9,76462.4,0.0,-0.96667,3e-05,3.69324]
[1776711227523,47.9,76462.4,0.0,-0.96667,3e-05,3.69324]
[1776711227548,47.9,76462.4,0.0,-0.96667,3e-05,3.69324]
[1776711227557,47.9,76462.4,0.0,-0.96667,3e-05,3.69324]
[1776711227611,47.9,76462.4,0.0,-0.96667,3e-05,3.69324]
[1776711227649,47.9,76462.4,0.0,-0.96667,3e-05,3.69326]
[1776711227709,47.9,76462.4,0.0,-0.96667,3e-05,3.69326]
[1776711228449,47.9,76462.4,0.0,-0.96667,3e-05,3.69326]
[1776711228534,47.9,76462.4,0.0,-0.96667,3e-05,3.69326]
[1776711228621,47.9,76462.25,0.0,-0.96668,3e-05,3.69285]
[1776711228695,47.9,76462.25,0.0,-0.96668,3e-05,3.69285]
[1776711233195,47.9,76462.74,0.0,-0.96666,3e-05,3.69433]
[1776711233436,47.9,76462.74,0.0,-0.96666,3e-05,3.69433]
[1776711233488,47.9,76462.74,0.0,-0.96666,3e-05,3.69433]
[1776711233656,47.9,76463.17,0.0,-0.96665,3e-05,3.69558]
[1776711233700,47.9,76463.17,0.0,-0.96665,3e-05,3.69558]
[1776711234858,47.9,76464.15,0.0,-0.96662,3e-05,3.69843]
[1776711234938,47.9,76464.15,0.0,-0.96662,3e-05,3.69843]
[1776711234989,47.9,76464.15,0.0,-0.96662,3e-05,3.69843]
[1776711234996,47.9,76464.15,0.0,-0.96662,3e-05,3.69843]
[1776711235049,47.9,76464.15,0.0,-0.96662,3e-05,3.69843]
[1776711235124,47.9,76464.15,0.0,-0.96662,3e-05,3.69843]
[1776711235174,47.9,76464.15,0.0,-0.96662,3e-05,3.69843]
[1776711235198,47.9,76464.15,0.0,-0.96662,3e-05,3.69843]
[1776711235670,47.9,76463.54,0.0,-0.96664,3e-05,3.69667]
[1776711236061,47.9,76463.54,0.0,-0.96664,3e-05,3.69667]
[1776711236191,47.9,76463.54,0.0,-0.96664,3e-05,3.69667]
[1776711236239,47.9,76463.54,0.0,-0.96664,3e-05,3.69667]
[1776711236441,47.9,76463.54,0.0,-0.96664,3e-05,3.69667]
[1776711236677,47.9,76463.68,0.0,-0.96663,3e-05,3.69708]
[1776711238627,47.9,76463.73,0.0,-0.96663,3e-05,3.69722]
[1776711238690,47.9,76463.73,0.0,-0.96663,3e-05,3.69722]
[1776711238798,47.9,76463.73,0.0,-0.96663,3e-05,3.69722]
[1776711238849,47.9,76463.73,0.0,-0.96663,3e-05,3.69722]
[1776711238937,47.9,76463.73,0.0,-0.96663,3e-05,3.69722]
[1776711239015,47.9,76463.91,0.0,-0.96662,3e-05,3.69775]
[1776711241733,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711241866,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711241919,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711241943,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711241998,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711242059,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711242199,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711242240,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711242390,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711242443,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711242446,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711242536,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711242595,47.9,76464.03,0.0,-0.96662,3e-05,3.6981]
[1776711242608,47.9,76463.85,0.0,-0.96663,3e-05,3.69758]
[1776711242797,47.9,76463.85,0.0,-0.96663,3e-05,3.69758]
[1776711242872,47.9,76463.85,0.0,-0.96663,3e-05,3.69758]
[1776711242962,47.9,76463.85,0.0,-0.96663,3e-05,3.69758]
[1776711243637,47.9,76463.85,0.0,-0.96663,3e-05,3.69758]
[1776711243695,47.9,76457.5,0.0,-0.96682,3e-05,3.67924]
[1776711243702,47.9,76457.5,0.0,-0.96682,3e-05,3.67924]
[1776711243788,47.9,76457.5,0.0,-0.96682,3e-05,3.67924]
[1776711243908,47.9,76457.5,0.0,-0.96682,3e-05,3.67924]
[1776711243948,47.9,76457.5,0.0,-0.96682,3e-05,3.67924]
[1776711244022,47.9,76457.5,0.0,-0.96682,3e-05,3.67924]
[1776711244182,47.9,76457.5,0.0,-0.96682,3e-05,3.67924]
[1776711244261,47.9,76457.5,0.0,-0.96682,3e-05,3.67924]
[1776711244364,47.9,76459.78,0.0,-0.96675,3e-05,3.68584]
[1776711244744,47.9,76459.78,0.0,-0.96675,3e-05,3.68584]
[1776711244808,47.9,76459.78,0.0,-0.96675,3e-05,3.68584]
[1776711244951,47.9,76459.78,0.0,-0.96675,3e-05,3.68584]
[1776711245061,47.9,76459.78,0.0,-0.96675,3e-05,3.68584]
[1776711245082,47.9,76459.78,0.0,-0.96675,3e-05,3.68584]
[1776711245165,47.9,76461.47,0.0,-0.9667,3e-05,3.69088]
[1776711246595,47.9,76461.47,0.0,-0.9667,3e-05,3.69088]
[1776711246688,47.9,76461.47,0.0,-0.9667,3e-05,3.69088]
[1776711246709,47.9,76462.24,0.0,-0.96667,3e-05,3.69318]
[1776711247195,47.9,76462.24,0.0,-0.96667,3e-05,3.69318]
[1776711247282,47.9,76462.24,0.0,-0.96667,3e-05,3.69318]
[1776711247758,47.9,76462.24,0.0,-0.96667,3e-05,3.69318]
[1776711247374,47.9,76462.27,0.0,-0.96667,3e-05,3.6933]
[1776711248127,47.9,76462.27,0.0,-0.96667,3e-05,3.6933]
[1776711248634,47.9,76470.46,0.0,-0.96642,3e-05,3.71702]
[1776711248762,47.9,76471.16,0.0,-0.96639,3e-05,3.71902]
[1776711249770,47.9,76466.56,0.0,-0.96654,3e-05,3.70564]
[1776711251703,47.9,76466.56,0.0,-0.96654,3e-05,3.70564]
[1776711251784,47.9,76457.15,0.0,-0.96683,3e-05,3.67841]
[1776711252791,47.9,76450.97,0.0,-0.96702,3e-05,3.66066]
[1776711254240,47.9,76450.97,0.0,-0.96702,3e-05,3.66066]
[1776711254414,47.9,76450.97,0.0,-0.96702,3e-05,3.66066]
[1776711254530,47.9,76450.97,0.0,-0.96702,3e-05,3.66066]
[1776711254553,47.9,76450.97,0.0,-0.96702,3e-05,3.66066]
[1776711254654,47.9,76469.09,0.0,-0.96646,3e-05,3.71302]
[1776711254951,47.9,76469.09,0.0,-0.96646,3e-05,3.71302]
[1776711255044,47.9,76469.09,0.0,-0.96646,3e-05,3.71302]
[1776711255086,47.9,76469.06,0.0,-0.96646,3e-05,3.7129]
[1776711256029,47.9,76469.06,0.0,-0.96646,3e-05,3.7129]
[1776711256337,47.9,76469.06,0.0,-0.96646,3e-05,3.7129]
[1776711256474,47.9,76469.06,0.0,-0.96646,3e-05,3.7129]
[1776711256526,47.9,76469.06,0.0,-0.96646,3e-05,3.7129]
[1776711256676,47.9,76469.06,0.0,-0.96646,3e-05,3.7129]
[1776711256682,47.9,76469.06,0.0,-0.96646,3e-05,3.7129]
[1776711256605,47.9,76466.52,0.0,-0.96654,3e-05,3.7055]
[1776711256781,47.9,76466.52,0.0,-0.96654,3e-05,3.7055]
[1776711256854,47.9,76466.52,0.0,-0.96654,3e-05,3.7055]
[1776711256928,47.9,76466.52,0.0,-0.96654,3e-05,3.7055]
[1776711257014,47.9,76466.52,0.0,-0.96654,3e-05,3.7055]
[1776711257035,47.9,76466.52,0.0,-0.96654,3e-05,3.7055]
[1776711257546,47.9,76466.52,0.0,-0.96654,3e-05,3.7055]
[1776711257616,47.9,76470.63,0.0,-0.96641,3e-05,3.7174]
[1776711257811,47.9,76470.63,0.0,-0.96641,3e-05,3.7174]
[1776711258070,47.9,76470.63,0.0,-0.96641,3e-05,3.7174]
[1776711258361,47.9,76470.63,0.0,-0.96641,3e-05,3.7174]
[1776711258445,47.9,76470.63,0.0,-0.96641,3e-05,3.7174]
[1776711258492,47.9,76470.63,0.0,-0.96641,3e-05,3.7174]
[1776711258546,47.9,76470.63,0.0,-0.96641,3e-05,3.7174]
[1776711258614,47.9,76470.63,0.0,-0.96641,3e-05,3.7174]
[1776711258702,47.9,76475.8,0.0,-0.96625,3e-05,3.7324]
[1776711258807,47.9,76475.8,0.0,-0.96625,3e-05,3.7324]
[1776711258874,47.9,76475.8,0.0,-0.96625,3e-05,3.7324]
[1776711259457,47.9,76475.8,0.0,-0.96625,3e-05,3.7324]
[1776711259562,47.9,76475.8,0.0,-0.96625,3e-05,3.7324]
[1776711259621,47.9,76475.8,0.0,-0.96625,3e-05,3.7324]
[1776711259680,47.9,76475.8,0.0,-0.96625,3e-05,3.7324]
[1776711259706,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711259719,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711259812,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711259889,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711260067,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711260088,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711260377,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711260383,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711260508,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711260514,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711260566,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711260681,47.9,76478.9,0.0,-0.96615,3e-05,3.74137]
[1776711260667,47.9,76479.57,0.0,-0.96613,3e-05,3.74325]
[1776711260822,47.9,76479.57,0.0,-0.96613,3e-05,3.74325]
[1776711260894,47.9,76479.57,0.0,-0.96613,3e-05,3.74325]
[1776711260919,47.9,76479.57,0.0,-0.96613,3e-05,3.74325]
[1776711261171,47.9,76479.57,0.0,-0.96613,3e-05,3.74325]
[1776711261239,47.9,76479.57,0.0,-0.96613,3e-05,3.74325]
[1776711261279,47.9,76479.57,0.0,-0.96613,3e-05,3.74325]
[1776711261518,47.9,76479.57,0.0,-0.96613,3e-05,3.74325]
[1776711261639,47.9,76479.57,0.0,-0.96613,3e-05,3.74325]
[1776711261692,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711261747,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711261825,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711261882,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711261990,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711262208,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711262250,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711262444,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711262447,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711262595,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711262601,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711262695,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711262704,47.9,76479.15,0.0,-0.96615,3e-05,3.74195]
[1776711262695,47.9,76479.0,0.0,-0.96615,3e-05,3.74144]
[1776711262836,47.9,76479.0,0.0,-0.96615,3e-05,3.74144]
[1776711262941,47.9,76479.0,0.0,-0.96615,3e-05,3.74144]
[1776711262942,47.9,76479.0,0.0,-0.96615,3e-05,3.74144]
[1776711262943,47.9,76479.0,0.0,-0.96615,3e-05,3.74144]
[1776711263050,47.9,76479.0,0.0,-0.96615,3e-05,3.74144]
[1776711263198,47.9,76479.0,0.0,-0.96615,3e-05,3.74144]
[1776711263253,47.9,76479.0,0.0,-0.96615,3e-05,3.74144]
[1776711263437,47.9,76479.0,0.0,-0.96615,3e-05,3.74144]
[1776711263494,47.89,76478.42,0.0,-0.96617,3e-05,3.73968]
[1776711265208,47.89,76478.88,0.0,-0.96616,3e-05,3.74095]
[1776711265882,47.89,76476.15,0.0,-0.96625,3e-05,3.73286]
[1776711266818,47.89,76476.15,0.0,-0.96625,3e-05,3.73286]
[1776711266939,47.89,76476.15,0.0,-0.96625,3e-05,3.73286]
[1776711266942,47.89,76476.15,0.0,-0.96625,3e-05,3.73286]
[1776711267122,47.89,76476.15,0.0,-0.96625,3e-05,3.73286]
[1776711267197,47.89,76476.15,0.0,-0.96625,3e-05,3.73286]
[1776711267275,47.89,76476.15,0.0,-0.96625,3e-05,3.73286]
[1776711267326,47.89,76473.03,0.0,-0.96634,3e-05,3.72372]
[1776711268052,47.89,76473.03,0.0,-0.96634,3e-05,3.72372]
[1776711268065,47.89,76473.03,0.0,-0.96634,3e-05,3.72372]
[1776711268089,47.89,76473.03,0.0,-0.96634,3e-05,3.72372]
[1776711268145,47.89,76473.03,0.0,-0.96634,3e-05,3.72372]
[1776711268192,47.89,76473.03,0.0,-0.96634,3e-05,3.72372]
[1776711268211,47.89,76473.03,0.0,-0.96634,3e-05,3.72372]
[1776711268647,47.89,76473.03,0.0,-0.96634,3e-05,3.72372]
[1776711268694,47.89,76473.03,0.0,-0.96634,3e-05,3.72372]
[1776711268246,47.89,76472.96,0.0,-0.96635,3e-05,3.72348]
[1776711268914,47.89,76472.96,0.0,-0.96635,3e-05,3.72348]
[1776711268988,47.89,76472.96,0.0,-0.96635,3e-05,3.72348]
[1776711269104,47.89,76472.96,0.0,-0.96635,3e-05,3.72348]
[1776711269194,47.89,76472.96,0.0,-0.96635,3e-05,3.72348]
[1776711269205,47.89,76472.96,0.0,-0.96635,3e-05,3.72348]
[1776711269313,47.89,76472.96,0.0,-0.96635,3e-05,3.72348]
[1776711269652,47.89,76472.96,0.0,-0.96635,3e-05,3.72348]
[1776711269704,47.89,76472.96,0.0,-0.96635,3e-05,3.72348]
[1776711269371,47.89,76462.68,0.0,-0.96667,3e-05,3.69364]
[1776711269762,47.89,76462.68,0.0,-0.96667,3e-05,3.69364]
[1776711269793,47.89,76462.68,0.0,-0.96667,3e-05,3.69364]
[1776711270023,47.89,76462.68,0.0,-0.96667,3e-05,3.69364]
[1776711270124,47.89,76456.59,0.0,-0.96686,3e-05,3.67607]
[1776711272906,47.89,76456.69,0.0,-0.96688,3e-05,3.67278]
[1776711272942,47.89,76456.69,0.0,-0.96688,3e-05,3.67278]
[1776711273042,47.89,76456.69,0.0,-0.96688,3e-05,3.67278]
[1776711273195,47.89,76456.69,0.0,-0.96688,3e-05,3.67278]
[1776711273197,47.89,76456.69,0.0,-0.96688,3e-05,3.67278]
[1776711273365,47.89,76456.69,0.0,-0.96688,3e-05,3.67278]
[1776711273386,47.89,76456.69,0.0,-0.96688,3e-05,3.67278]
[1776711273509,47.89,76456.69,0.0,-0.96688,3e-05,3.67278]
[1776711273712,47.89,76456.69,0.0,-0.96688,3e-05,3.67278]
[1776711273576,47.89,76454.26,0.0,-0.96696,3e-05,3.66582]
[1776711273937,47.89,76452.36,0.0,-0.96702,3e-05,3.66041]
[1776711275202,47.89,76452.36,0.0,-0.96702,3e-05,3.66041]
[1776711275263,47.89,76451.26,0.0,-0.96705,3e-05,3.65731]
[1776711276959,47.89,76453.27,0.0,-0.96699,3e-05,3.6632]
[1776711277966,47.9,76456.97,0.0,-0.96687,3e-05,3.6739]
[1776711279980,47.9,76461.58,0.0,-0.96673,3e-05,3.68726]
[1776711280987,47.9,76464.88,0.0,-0.96663,3e-05,3.69681]
[1776711281994,47.9,76459.08,0.0,-0.96681,3e-05,3.68005]
[1776711283001,47.9,76456.15,0.0,-0.9669,3e-05,3.67164]
[1776711288038,47.9,76456.22,0.0,-0.96689,3e-05,3.67204]
[1776711291059,47.9,76453.85,0.0,-0.96696,3e-05,3.66535]
[1776711293196,47.9,76453.45,0.0,-0.96698,3e-05,3.66425]
[1776711294080,47.9,76450.88,0.0,-0.96705,3e-05,3.65697]
[1776711295087,47.9,76448.63,0.0,-0.96712,3e-05,3.65058]
[1776711296094,47.9,76447.35,0.0,-0.96716,3e-05,3.64699]
[1776711297101,47.9,76445.88,0.0,-0.96721,3e-05,3.64286]
[1776711300122,47.9,76442.92,0.0,-0.96729,3e-05,3.63465]
[1776711303143,47.9,76441.77,0.0,-0.96733,3e-05,3.63168]
[1776711305157,47.9,76444.75,0.0,-0.96723,3e-05,3.64041]
[1776711309133,47.9,76445.28,0.0,-0.96721,3e-05,3.64219]
[1776711309505,47.9,76445.28,0.0,-0.96721,3e-05,3.64219]
[1776711309590,47.9,76452.43,0.0,-0.96699,3e-05,3.66278]
[1776711310193,47.9,76457.94,0.0,-0.96682,3e-05,3.67917]
[1776711314221,47.91,76455.57,0.0,-0.96688,3e-05,3.67331]
[1776711317068,47.91,76455.34,0.0,-0.96688,3e-05,3.67342]
[1776711317243,47.91,76453.93,0.0,-0.96692,3e-05,3.6694]
[1776711318249,47.91,76447.2,0.0,-0.96713,3e-05,3.65011]
[1776711319256,47.91,76444.42,0.0,-0.96721,3e-05,3.64223]
[1776711320263,47.91,76443.04,0.0,-0.96725,3e-05,3.63837]
[1776711320936,47.91,76443.04,0.0,-0.96725,3e-05,3.63837]
[1776711321188,47.91,76443.04,0.0,-0.96725,3e-05,3.63837]
[1776711321545,47.91,76443.04,0.0,-0.96725,3e-05,3.63837]
[1776711321622,47.91,76438.8,0.0,-0.96738,3e-05,3.62635]
[1776711322277,47.91,76435.97,0.0,-0.96747,3e-05,3.6184]
[1776711323618,47.91,76435.97,0.0,-0.96747,3e-05,3.6184]
[1776711323656,47.91,76433.58,0.0,-0.96754,3e-05,3.61172]
[1776711324585,47.91,76433.58,0.0,-0.96754,3e-05,3.61172]
[1776711324685,47.91,76432.2,0.0,-0.96758,3e-05,3.60794]
[1776711325183,47.91,76432.2,0.0,-0.96758,3e-05,3.60794]
[1776711325298,47.91,76429.43,0.0,-0.96766,3e-05,3.60021]
[1776711326305,47.91,76428.16,0.0,-0.9677,3e-05,3.59676]
[1776711327618,47.91,76428.16,0.0,-0.9677,3e-05,3.59676]
[1776711327635,47.91,76428.16,0.0,-0.9677,3e-05,3.59676]
[1776711327750,47.91,76428.16,0.0,-0.9677,3e-05,3.59676]
[1776711328318,47.92,76423.31,0.0,-0.96784,3e-05,3.58333]
[1776711329326,47.92,76417.03,0.0,-0.96803,3e-05,3.56577]
[1776711330084,47.92,76417.03,0.0,-0.96803,3e-05,3.56577]
[1776711330094,47.92,76417.03,0.0,-0.96803,3e-05,3.56577]
[1776711330333,47.92,76402.36,0.0,-0.96847,3e-05,3.52479]
[1776711331340,47.92,76401.62,0.0,-0.96852,3e-05,3.51942]
[1776711333354,47.92,76403.09,0.0,-0.96847,3e-05,3.52408]
[1776711334798,47.92,76402.38,0.0,-0.96849,3e-05,3.52237]
[1776711335368,47.92,76396.93,0.0,-0.96864,3e-05,3.50743]
[1776711335805,47.92,76396.93,0.0,-0.96864,3e-05,3.50743]
[1776711336375,47.92,76395.77,0.0,-0.96868,3e-05,3.50449]
[1776711337382,47.93,76393.58,0.0,-0.96874,3e-05,3.4987]
[1776711338389,47.93,76398.12,0.0,-0.9686,3e-05,3.51166]
[1776711339395,47.93,76401.11,0.0,-0.96851,3e-05,3.5203]
[1776711343455,47.93,76401.99,0.0,-0.96847,3e-05,3.52357]
[1776711343808,47.93,76402.02,0.0,-0.96847,3e-05,3.52392]
[1776711344436,47.93,76396.72,0.0,-0.96862,3e-05,3.50939]
[1776711345443,47.93,76394.66,0.0,-0.96868,3e-05,3.50394]
[1776711346757,47.93,76394.66,0.0,-0.96868,3e-05,3.50394]
[1776711346449,47.94,76388.49,0.0,-0.96886,3e-05,3.48709]
[1776711346918,47.94,76388.49,0.0,-0.96886,3e-05,3.48709]
[1776711347694,47.94,76388.49,0.0,-0.96886,3e-05,3.48709]
[1776711347698,47.94,76381.31,0.0,-0.96907,3e-05,3.46753]
[1776711348464,47.94,76376.79,0.0,-0.9692,3e-05,3.45541]
[1776711349470,47.94,76382.72,0.0,-0.96902,3e-05,3.47216]
[1776711350478,47.94,76379.31,0.0,-0.96911,3e-05,3.46309]
[1776711351693,47.94,76379.31,0.0,-0.96911,3e-05,3.46309]
[1776711351751,47.94,76377.95,0.0,-0.96915,3e-05,3.4597]
[1776711352042,47.94,76377.95,0.0,-0.96915,3e-05,3.4597]
[1776711352293,47.94,76377.95,0.0,-0.96915,3e-05,3.4597]
[1776711352495,47.94,76393.01,0.0,-0.9687,3e-05,3.5018]
[1776711353119,47.94,76393.01,0.0,-0.9687,3e-05,3.5018]
[1776711353568,47.94,76393.01,0.0,-0.9687,3e-05,3.5018]
[1776711353757,47.94,76393.01,0.0,-0.9687,3e-05,3.5018]
[1776711353782,47.94,76400.26,0.0,-0.96848,3e-05,3.52231]
[1776711354507,47.95,76399.95,0.0,-0.96849,3e-05,3.52171]
[1776711355514,47.95,76406.2,0.0,-0.9683,3e-05,3.53947]
[1776711356014,47.95,76406.2,0.0,-0.9683,3e-05,3.53947]
[1776711356521,47.95,76402.85,0.0,-0.9684,3e-05,3.53032]
[1776711357528,47.95,76400.6,0.0,-0.96846,3e-05,3.52428]
[1776711359543,47.95,76405.21,0.0,-0.96832,3e-05,3.53771]
[1776711360549,47.95,76403.78,0.0,-0.96836,3e-05,3.53395]
[1776711361848,47.95,76403.78,0.0,-0.96836,3e-05,3.53395]
[1776711361603,47.95,76401.54,0.0,-0.96842,3e-05,3.52793]
[1776711362221,47.95,76401.54,0.0,-0.96842,3e-05,3.52793]
[1776711362564,47.95,76419.96,0.0,-0.96787,3e-05,3.57997]
[1776711363571,47.95,76416.83,0.0,-0.96796,3e-05,3.57131]
[1776711364585,47.95,76413.98,0.0,-0.96805,3e-05,3.56346]
[1776711365232,47.95,76413.98,0.0,-0.96805,3e-05,3.56346]
[1776711365580,47.95,76413.98,0.0,-0.96805,3e-05,3.56346]
[1776711365588,47.96,76414.38,0.0,-0.96803,3e-05,3.5648]
[1776711367602,47.96,76415.89,0.0,-0.96798,3e-05,3.56947]
[1776711368512,47.96,76415.89,0.0,-0.96798,3e-05,3.56947]
[1776711368520,47.96,76415.89,0.0,-0.96798,3e-05,3.56947]
[1776711368720,47.96,76415.89,0.0,-0.96798,3e-05,3.56947]
[1776711368839,47.96,76425.26,0.0,-0.9677,3e-05,3.59615]
[1776711369230,47.96,76425.26,0.0,-0.9677,3e-05,3.59615]
[1776711369573,47.96,76425.26,0.0,-0.9677,3e-05,3.59615]
[1776711369621,47.96,76457.07,0.0,-0.96672,3e-05,3.68729]
[1776711369912,47.96,76457.07,0.0,-0.96672,3e-05,3.68729]
[1776711370282,47.96,76457.07,0.0,-0.96672,3e-05,3.68729]
[1776711370627,47.96,76459.73,0.0,-0.96663,3e-05,3.69504]
[1776711372516,47.96,76458.2,0.0,-0.96668,3e-05,3.69059]
[1776711374655,47.96,76463.29,0.0,-0.96652,3e-05,3.70526]
[1776711375996,47.96,76463.9,0.0,-0.96651,3e-05,3.70688]
[1776711376054,47.96,76463.9,0.0,-0.96651,3e-05,3.70688]
[1776711376197,47.96,76463.9,0.0,-0.96651,3e-05,3.70688]
[1776711376446,47.96,76463.9,0.0,-0.96651,3e-05,3.70688]
[1776711376659,47.96,76463.9,0.0,-0.96651,3e-05,3.70688]
[1776711376711,47.96,76463.9,0.0,-0.96651,3e-05,3.70688]
[1776711376729,47.96,76462.64,0.0,-0.96655,3e-05,3.70307]
[1776711376958,47.96,76462.64,0.0,-0.96655,3e-05,3.70307]
[1776711377067,47.96,76462.64,0.0,-0.96655,3e-05,3.70307]
[1776711377168,47.96,76462.64,0.0,-0.96655,3e-05,3.70307]
[1776711377179,47.96,76462.64,0.0,-0.96655,3e-05,3.70307]
[1776711377198,47.96,76462.64,0.0,-0.96655,3e-05,3.70307]
[1776711377299,47.96,76462.64,0.0,-0.96655,3e-05,3.70307]
[1776711377676,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378038,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378206,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378220,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378308,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378441,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378450,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378585,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378665,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378693,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378715,47.96,76458.88,0.0,-0.96667,3e-05,3.6921]
[1776711378787,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711378933,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711378941,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711378956,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379011,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379081,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379102,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379193,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379202,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379290,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379313,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379441,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379453,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379588,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379604,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379704,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379712,47.96,76458.97,0.0,-0.96666,3e-05,3.69236]
[1776711379778,47.96,76462.92,0.0,-0.96654,3e-05,3.70379]
[1776711379936,47.96,76462.92,0.0,-0.96654,3e-05,3.70379]
[1776711379949,47.96,76462.92,0.0,-0.96654,3e-05,3.70379]
[1776711380292,47.96,76462.92,0.0,-0.96654,3e-05,3.70379]
[1776711380441,47.96,76462.92,0.0,-0.96654,3e-05,3.70379]
[1776711380448,47.96,76462.92,0.0,-0.96654,3e-05,3.70379]
[1776711380461,47.96,76462.92,0.0,-0.96654,3e-05,3.70379]
[1776711380607,47.96,76462.92,0.0,-0.96654,3e-05,3.70379]
[1776711380637,47.96,76462.92,0.0,-0.96654,3e-05,3.70379]
[1776711380705,47.96,76462.92,0.0,-0.96654,3e-05,3.70379]
[1776711380806,47.96,76464.82,0.0,-0.96648,3e-05,3.70916]
[1776711381036,47.96,76464.82,0.0,-0.96648,3e-05,3.70916]
[1776711381095,47.96,76464.82,0.0,-0.96648,3e-05,3.70916]
[1776711381210,47.96,76464.82,0.0,-0.96648,3e-05,3.70916]
[1776711381343,47.96,76464.82,0.0,-0.96648,3e-05,3.70916]
[1776711381456,47.96,76464.82,0.0,-0.96648,3e-05,3.70916]
[1776711381703,47.96,76474.77,0.0,-0.96617,3e-05,3.73784]
[1776711382676,47.96,76474.77,0.0,-0.96617,3e-05,3.73784]
[1776711382691,47.96,76474.77,0.0,-0.96617,3e-05,3.73784]
[1776711382742,47.96,76474.77,0.0,-0.96617,3e-05,3.73784]
[1776711382769,47.96,76474.77,0.0,-0.96617,3e-05,3.73784]
[1776711382777,47.95,76479.1,0.0,-0.96604,3e-05,3.74978]
[1776711382888,47.95,76479.1,0.0,-0.96604,3e-05,3.74978]
[1776711382945,47.95,76479.1,0.0,-0.96604,3e-05,3.74978]
[1776711383039,47.95,76479.1,0.0,-0.96604,3e-05,3.74978]
[1776711383681,47.95,76479.1,0.0,-0.96604,3e-05,3.74978]
[1776711383692,47.95,76479.1,0.0,-0.96604,3e-05,3.74978]
[1776711383738,47.95,76479.1,0.0,-0.96604,3e-05,3.74978]
[1776711383797,47.95,76479.1,0.0,-0.96604,3e-05,3.74978]
[1776711383796,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711383939,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711383943,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711384017,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711384197,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711384263,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711384445,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711384614,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711384689,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711384753,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711384783,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711384870,47.95,76479.84,0.0,-0.96603,3e-05,3.75108]
[1776711384799,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711384926,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711384949,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711385008,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711385027,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711385379,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711385437,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711385665,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711385695,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711385759,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711385793,47.95,76479.64,0.0,-0.96604,3e-05,3.74964]
[1776711385797,47.94,76479.39,0.0,-0.96606,3e-05,3.74808]
[1776711385881,47.94,76479.39,0.0,-0.96606,3e-05,3.74808]
[1776711385945,47.94,76479.39,0.0,-0.96606,3e-05,3.74808]
[1776711386022,47.94,76479.39,0.0,-0.96606,3e-05,3.74808]
[1776711386747,47.94,76465.7,0.0,-0.9665,3e-05,3.70751]
[1776711387099,47.94,76465.7,0.0,-0.9665,3e-05,3.70751]
[1776711387417,47.94,76465.7,0.0,-0.9665,3e-05,3.70751]
[1776711387697,47.94,76465.7,0.0,-0.9665,3e-05,3.70751]
[1776711387754,47.94,76450.99,0.0,-0.96697,3e-05,3.66433]
[1776711388125,47.94,76450.99,0.0,-0.96697,3e-05,3.66433]
[1776711388265,47.94,76450.99,0.0,-0.96697,3e-05,3.66433]
[1776711388428,47.94,76450.99,0.0,-0.96697,3e-05,3.66433]
[1776711388761,47.94,76451.12,0.0,-0.96696,3e-05,3.66469]
[1776711389472,47.94,76451.12,0.0,-0.96696,3e-05,3.66469]
[1776711389908,47.94,76451.12,0.0,-0.96696,3e-05,3.66469]
[1776711389768,47.94,76422.96,0.0,-0.96782,3e-05,3.58447]
[1776711390079,47.94,76422.96,0.0,-0.96782,3e-05,3.58447]
[1776711390233,47.94,76422.96,0.0,-0.96782,3e-05,3.58447]
[1776711390351,47.94,76422.96,0.0,-0.96782,3e-05,3.58447]
[1776711390432,47.94,76422.96,0.0,-0.96782,3e-05,3.58447]
[1776711390866,47.94,76422.96,0.0,-0.96782,3e-05,3.58447]
[1776711390775,47.94,76423.67,0.0,-0.9678,3e-05,3.58654]
[1776711391782,47.94,76414.84,0.0,-0.96809,3e-05,3.5582]
[1776711392790,47.94,76418.72,0.0,-0.96798,3e-05,3.56932]
[1776711393797,47.94,76419.67,0.0,-0.96794,3e-05,3.57224]
[1776711398832,47.94,76419.85,0.0,-0.96793,3e-05,3.57382]
[1776711400846,47.95,76417.4,0.0,-0.968,3e-05,3.56732]
[1776711402860,47.95,76409.38,0.0,-0.96823,3e-05,3.54519]
[1776711403867,47.95,76404.91,0.0,-0.96836,3e-05,3.53288]
[1776711405881,47.95,76405.09,0.0,-0.96835,3e-05,3.53391]
[1776711406888,47.95,76400.72,0.0,-0.96848,3e-05,3.52195]
[1776711411943,47.96,76397.53,0.0,-0.96856,3e-05,3.51444]
[1776711412954,47.96,76401.56,0.0,-0.96844,3e-05,3.52597]
[1776711413960,47.96,76409.77,0.0,-0.96819,3e-05,3.54954]
[1776711414968,47.96,76416.45,0.0,-0.96798,3e-05,3.56856]
[1776711416982,47.96,76412.04,0.0,-0.96811,3e-05,3.55655]
[1776711418646,47.96,76412.04,0.0,-0.96811,3e-05,3.55655]
[1776711418653,47.96,76412.04,0.0,-0.96811,3e-05,3.55655]
[1776711418696,47.96,76412.04,0.0,-0.96811,3e-05,3.55655]
[1776711418764,47.96,76412.04,0.0,-0.96811,3e-05,3.55655]
[1776711418875,47.96,76412.04,0.0,-0.96811,3e-05,3.55655]
[1776711419296,47.96,76411.14,0.0,-0.96814,3e-05,3.55423]
[1776711419302,47.96,76411.14,0.0,-0.96814,3e-05,3.55423]
[1776711419322,47.96,76411.14,0.0,-0.96814,3e-05,3.55423]
[1776711419440,47.96,76411.14,0.0,-0.96814,3e-05,3.55423]
[1776711419536,47.96,76410.04,0.0,-0.96817,3e-05,3.55136]
[1776711420893,47.96,76410.04,0.0,-0.96817,3e-05,3.55136]
[1776711420943,47.96,76410.04,0.0,-0.96817,3e-05,3.55136]
[1776711421014,47.97,76409.84,0.0,-0.96817,3e-05,3.55103]
[1776711421200,47.97,76409.84,0.0,-0.96817,3e-05,3.55103]
[1776711421341,47.97,76409.84,0.0,-0.96817,3e-05,3.55103]
[1776711421346,47.97,76409.84,0.0,-0.96817,3e-05,3.55103]
[1776711421435,47.97,76409.84,0.0,-0.96817,3e-05,3.55103]
[1776711421451,47.97,76409.84,0.0,-0.96817,3e-05,3.55103]
[1776711421644,47.97,76409.84,0.0,-0.96817,3e-05,3.55103]
[1776711421687,47.97,76409.84,0.0,-0.96817,3e-05,3.55103]
[1776711421690,47.97,76405.57,0.0,-0.9683,3e-05,3.53927]
[1776711422018,47.97,76405.57,0.0,-0.9683,3e-05,3.53927]
[1776711422071,47.97,76405.57,0.0,-0.9683,3e-05,3.53927]
[1776711423258,47.97,76405.06,0.0,-0.96831,3e-05,3.53809]
[1776711423327,47.97,76405.06,0.0,-0.96831,3e-05,3.53809]
[1776711423435,47.97,76405.06,0.0,-0.96831,3e-05,3.53809]
[1776711423449,47.97,76405.06,0.0,-0.96831,3e-05,3.53809]
[1776711423495,47.97,76405.06,0.0,-0.96831,3e-05,3.53809]
[1776711423700,47.97,76405.06,0.0,-0.96831,3e-05,3.53809]
[1776711423714,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711423990,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424045,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424097,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424190,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424280,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424391,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424438,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424459,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424673,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424695,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424790,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424827,47.97,76404.46,0.0,-0.96832,3e-05,3.53666]
[1776711424858,47.97,76404.31,0.0,-0.96832,3e-05,3.53649]
[1776711426942,47.97,76404.55,0.0,-0.96831,3e-05,3.53741]
[1776711426994,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427187,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427192,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427313,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427323,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427421,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427443,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427640,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427648,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427691,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427760,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427886,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427942,47.97,76404.41,0.0,-0.96832,3e-05,3.53727]
[1776711427762,47.97,76403.64,0.0,-0.96834,3e-05,3.53536]
[1776711428012,47.97,76403.64,0.0,-0.96834,3e-05,3.53536]
[1776711428022,47.97,76403.64,0.0,-0.96834,3e-05,3.53536]
[1776711428193,47.97,76403.64,0.0,-0.96834,3e-05,3.53536]
[1776711428355,47.97,76403.64,0.0,-0.96834,3e-05,3.53536]
[1776711428692,47.97,76403.64,0.0,-0.96834,3e-05,3.53536]
[1776711428755,47.97,76403.64,0.0,-0.96834,3e-05,3.53536]
[1776711428804,47.97,76403.64,0.0,-0.96834,3e-05,3.53536]
[1776711428856,47.97,76399.73,0.0,-0.96845,3e-05,3.52468]
[1776711430935,47.97,76398.32,0.0,-0.96849,3e-05,3.52101]
[1776711430941,47.97,76398.32,0.0,-0.96849,3e-05,3.52101]
[1776711431108,47.98,76398.6,0.0,-0.96848,3e-05,3.52206]
[1776711431195,47.98,76398.6,0.0,-0.96848,3e-05,3.52206]
[1776711431223,47.98,76398.6,0.0,-0.96848,3e-05,3.52206]
[1776711431291,47.98,76398.6,0.0,-0.96848,3e-05,3.52206]
[1776711431322,47.98,76398.6,0.0,-0.96848,3e-05,3.52206]
[1776711431437,47.98,76398.6,0.0,-0.96848,3e-05,3.52206]
[1776711431443,47.98,76398.6,0.0,-0.96848,3e-05,3.52206]
[1776711431698,47.98,76398.6,0.0,-0.96848,3e-05,3.52206]
[1776711431937,47.98,76398.6,0.0,-0.96848,3e-05,3.52206]
[1776711431798,47.98,76398.95,0.0,-0.96846,3e-05,3.52331]
[1776711432093,47.98,76398.95,0.0,-0.96846,3e-05,3.52331]
[1776711432226,47.98,76398.95,0.0,-0.96846,3e-05,3.52331]
[1776711432284,47.98,76398.95,0.0,-0.96846,3e-05,3.52331]
[1776711432439,47.98,76398.95,0.0,-0.96846,3e-05,3.52331]
[1776711432535,47.98,76398.95,0.0,-0.96846,3e-05,3.52331]
[1776711432633,47.98,76398.95,0.0,-0.96846,3e-05,3.52331]
[1776711432637,47.98,76403.69,0.0,-0.96832,3e-05,3.53684]
[1776711433303,47.98,76403.69,0.0,-0.96832,3e-05,3.53684]
[1776711433447,47.98,76403.69,0.0,-0.96832,3e-05,3.53684]
[1776711433581,47.98,76403.69,0.0,-0.96832,3e-05,3.53684]
[1776711433644,47.98,76403.69,0.0,-0.96832,3e-05,3.53684]
[1776711433696,47.98,76403.69,0.0,-0.96832,3e-05,3.53684]
[1776711433720,47.98,76403.69,0.0,-0.96832,3e-05,3.53684]
[1776711433944,47.98,76403.69,0.0,-0.96832,3e-05,3.53684]
[1776711433798,47.98,76405.2,0.0,-0.96827,3e-05,3.54131]
[1776711433966,47.98,76405.2,0.0,-0.96827,3e-05,3.54131]
[1776711434188,47.98,76405.2,0.0,-0.96827,3e-05,3.54131]
[1776711434295,47.98,76405.2,0.0,-0.96827,3e-05,3.54131]
[1776711434310,47.98,76405.2,0.0,-0.96827,3e-05,3.54131]
[1776711434347,47.98,76405.2,0.0,-0.96827,3e-05,3.54131]
[1776711434435,47.98,76405.2,0.0,-0.96827,3e-05,3.54131]
[1776711434441,47.98,76405.2,0.0,-0.96827,3e-05,3.54131]
[1776711434697,47.98,76405.2,0.0,-0.96827,3e-05,3.54131]
[1776711434940,47.98,76405.2,0.0,-0.96827,3e-05,3.54131]
[1776711434797,47.98,76405.2,0.0,-0.96827,3e-05,3.54155]
[1776711435266,47.98,76405.2,0.0,-0.96827,3e-05,3.54155]
[1776711435767,47.98,76405.2,0.0,-0.96827,3e-05,3.54155]
[1776711435907,47.98,76405.2,0.0,-0.96827,3e-05,3.54155]
[1776711435844,47.98,76408.53,0.0,-0.96817,3e-05,3.55114]
[1776711436047,47.98,76408.53,0.0,-0.96817,3e-05,3.55114]
[1776711436099,47.98,76408.53,0.0,-0.96817,3e-05,3.55114]
[1776711436773,47.98,76408.53,0.0,-0.96817,3e-05,3.55114]
[1776711436886,47.98,76408.53,0.0,-0.96817,3e-05,3.55114]
[1776711436873,47.98,76418.25,0.0,-0.96787,3e-05,3.57874]
[1776711437124,47.98,76419.37,0.0,-0.96784,3e-05,3.58208]
[1776711438939,47.98,76419.37,0.0,-0.96784,3e-05,3.58208]
[1776711439138,47.98,76421.78,0.0,-0.96776,3e-05,3.58925]
[1776711440145,47.98,76423.44,0.0,-0.96771,3e-05,3.59412]
[1776711441152,47.98,76426.99,0.0,-0.9676,3e-05,3.60434]
[1776711442160,47.99,76428.93,0.0,-0.96754,3e-05,3.61]
[1776711444173,47.99,76425.03,0.0,-0.96765,3e-05,3.59921]
[1776711445290,47.99,76423.82,0.0,-0.96769,3e-05,3.59594]
[1776711446720,47.99,76419.37,0.0,-0.96782,3e-05,3.58351]
[1776711447194,47.99,76417.57,0.0,-0.96787,3e-05,3.57861]
[1776711448201,47.99,76416.06,0.0,-0.96792,3e-05,3.57454]
[1776711449207,47.99,76409.37,0.0,-0.96812,3e-05,3.55591]
[1776711450946,47.99,76409.37,0.0,-0.96812,3e-05,3.55591]
[1776711450215,47.99,76406.56,0.0,-0.9682,3e-05,3.54825]
[1776711453236,47.99,76405.1,0.0,-0.96826,3e-05,3.5413]
[1776711454946,47.99,76405.1,0.0,-0.96826,3e-05,3.5413]
[1776711455044,47.99,76405.34,0.0,-0.96825,3e-05,3.54223]
[1776711455250,48.0,76407.35,0.0,-0.96819,3e-05,3.54812]
[1776711460285,48.0,76408.77,0.0,-0.96814,3e-05,3.55329]
[1776711462299,48.0,76410.05,0.0,-0.96809,3e-05,3.55735]
[1776711464695,48.0,76409.93,0.0,-0.96809,3e-05,3.55724]
[1776711464718,48.0,76411.46,0.0,-0.96805,3e-05,3.56176]
[1776711465320,48.0,76418.46,0.0,-0.96783,3e-05,3.58171]
[1776711466327,48.01,76419.75,0.0,-0.96779,3e-05,3.58554]
[1776711471362,48.01,76419.18,0.0,-0.9678,3e-05,3.58485]
[1776711475389,48.01,76421.15,0.0,-0.96773,3e-05,3.59116]
[1776711477404,48.01,76422.61,0.0,-0.96768,3e-05,3.59564]
[1776711478596,48.01,76422.61,0.0,-0.96768,3e-05,3.59564]
[1776711478622,48.01,76422.61,0.0,-0.96768,3e-05,3.59564]
[1776711478626,48.01,76422.61,0.0,-0.96768,3e-05,3.59564]
[1776711478667,48.01,76431.14,0.0,-0.96742,3e-05,3.62002]
[1776711479103,48.01,76431.14,0.0,-0.96742,3e-05,3.62002]
[1776711479213,48.01,76431.14,0.0,-0.96742,3e-05,3.62002]
[1776711479418,48.01,76447.07,0.0,-0.96693,3e-05,3.66568]
[1776711480425,48.01,76445.62,0.0,-0.96697,3e-05,3.66158]
[1776711481432,48.01,76442.81,0.0,-0.96706,3e-05,3.6536]
[1776711482623,48.01,76442.81,0.0,-0.96706,3e-05,3.6536]
[1776711482724,48.01,76441.66,0.0,-0.96709,3e-05,3.65038]
[1776711483976,48.01,76441.66,0.0,-0.96709,3e-05,3.65038]
[1776711483449,48.02,76446.1,0.0,-0.96696,3e-05,3.66319]
[1776711486469,48.02,76443.36,0.0,-0.96704,3e-05,3.65554]
[1776711487481,48.02,76448.8,0.0,-0.96687,3e-05,3.67123]
[1776711488444,48.02,76448.8,0.0,-0.96687,3e-05,3.67123]
[1776711488461,48.02,76448.8,0.0,-0.96687,3e-05,3.67123]
[1776711490706,48.02,76448.89,0.0,-0.96687,3e-05,3.67159]
[1776711490802,48.02,76446.69,0.0,-0.96693,3e-05,3.66533]
[1776711491514,48.02,76445.45,0.0,-0.96697,3e-05,3.66184]
[1776711492691,48.02,76445.45,0.0,-0.96697,3e-05,3.66184]
[1776711492791,48.02,76443.27,0.0,-0.96704,3e-05,3.65566]
[1776711493683,48.02,76443.27,0.0,-0.96704,3e-05,3.65566]
[1776711494405,48.02,76442.44,0.0,-0.96706,3e-05,3.65337]
[1776711494535,48.02,76455.79,0.0,-0.96665,3e-05,3.69182]
[1776711495412,48.02,76455.79,0.0,-0.96665,3e-05,3.69182]
[1776711495542,48.02,76462.44,0.0,-0.96644,3e-05,3.71106]
[1776711496280,48.02,76462.44,0.0,-0.96644,3e-05,3.71106]
[1776711496551,48.02,76466.41,0.0,-0.96632,3e-05,3.72255]
[1776711497134,48.02,76466.41,0.0,-0.96632,3e-05,3.72255]
[1776711497557,48.02,76467.92,0.0,-0.96627,3e-05,3.72691]
[1776711502592,48.02,76468.63,0.0,-0.96625,3e-05,3.72879]
[1776711507627,48.02,76468.31,0.0,-0.96626,3e-05,3.72766]
[1776711508634,48.02,76467.06,0.0,-0.9663,3e-05,3.724]
[1776711509641,48.02,76468.37,0.0,-0.96626,3e-05,3.72777]
[1776711511655,48.02,76471.18,0.0,-0.9662,3e-05,3.73217]
[1776711513669,48.02,76472.35,0.0,-0.96617,3e-05,3.73547]
[1776711514676,48.02,76474.08,0.0,-0.96611,3e-05,3.74045]
[1776711517696,48.01,76472.89,0.0,-0.96615,3e-05,3.73682]
[1776711522732,48.01,76470.13,0.0,-0.96624,3e-05,3.72855]
[1776711524939,48.01,76469.13,0.0,-0.96628,3e-05,3.72561]
[1776711524989,48.01,76469.13,0.0,-0.96628,3e-05,3.72561]
[1776711525752,48.01,76458.73,0.0,-0.9666,3e-05,3.69543]
[1776711526760,48.01,76457.34,0.0,-0.96664,3e-05,3.69144]
[1776711528279,48.01,76457.61,0.0,-0.96664,3e-05,3.69224]
[1776711529013,48.01,76457.61,0.0,-0.96664,3e-05,3.69224]
[1776711529023,48.01,76461.11,0.0,-0.96653,3e-05,3.70237]
[1776711529213,48.01,76461.11,0.0,-0.96653,3e-05,3.70237]
[1776711529601,48.01,76461.11,0.0,-0.96653,3e-05,3.70237]
[1776711529781,48.01,76467.0,0.0,-0.96634,3e-05,3.71942]
[1776711530257,48.01,76467.0,0.0,-0.96634,3e-05,3.71942]
[1776711530643,48.01,76467.0,0.0,-0.96634,3e-05,3.71942]
[1776711533253,48.01,76466.83,0.0,-0.96635,3e-05,3.71886]
[1776711534373,48.01,76467.53,0.0,-0.96633,3e-05,3.72087]
[1776711534817,48.01,76471.52,0.0,-0.9662,3e-05,3.73243]
[1776711535368,48.01,76471.52,0.0,-0.9662,3e-05,3.73243]
[1776711535824,48.01,76472.87,0.0,-0.96616,3e-05,3.73631]
[1776711540859,48.01,76472.98,0.0,-0.96616,3e-05,3.7364]
[1776711542134,48.01,76472.92,0.0,-0.96616,3e-05,3.73617]
[1776711543005,48.01,76472.92,0.0,-0.96616,3e-05,3.73617]
[1776711542873,48.01,76474.22,0.0,-0.96612,3e-05,3.73991]
[1776711545138,48.01,76474.83,0.0,-0.9661,3e-05,3.74158]
[1776711545544,48.01,76474.83,0.0,-0.9661,3e-05,3.74158]
[1776711546957,48.01,76474.15,0.0,-0.96612,3e-05,3.73954]
[1776711547418,48.01,76473.85,0.0,-0.96613,3e-05,3.73862]
[1776711547544,48.01,76473.85,0.0,-0.96613,3e-05,3.73862]
[1776711547914,48.01,76458.68,0.0,-0.96661,3e-05,3.6946]
[1776711548921,48.01,76454.27,0.0,-0.96675,3e-05,3.68191]
[1776711550916,48.01,76453.78,0.0,-0.96676,3e-05,3.68052]
[1776711551011,48.01,76453.78,0.0,-0.96676,3e-05,3.68052]
[1776711551950,48.01,76453.71,0.0,-0.96676,3e-05,3.68036]
[1776711552940,48.01,76453.35,0.0,-0.96677,3e-05,3.67938]
[1776711552949,48.01,76450.55,0.0,-0.96686,3e-05,3.67137]
[1776711553955,48.01,76446.27,0.0,-0.96699,3e-05,3.65914]
[1776711554963,48.01,76445.01,0.0,-0.96703,3e-05,3.65559]
[1776711559998,48.01,76445.48,0.0,-0.96701,3e-05,3.65737]
[1776711565033,48.02,76445.32,0.0,-0.96701,3e-05,3.65732]
[1776711567047,48.02,76444.05,0.0,-0.96705,3e-05,3.65384]
[1776711577116,48.02,76444.19,0.0,-0.96707,3e-05,3.65149]
[1776711580143,48.02,76442.84,0.0,-0.96711,3e-05,3.64786]
[1776711581149,48.02,76441.56,0.0,-0.96714,3e-05,3.64429]
[1776711587192,48.02,76441.78,0.0,-0.96713,3e-05,3.64546]
[1776711592226,48.02,76441.65,0.0,-0.96713,3e-05,3.64553]
[1776711595248,48.03,76443.6,0.0,-0.96707,3e-05,3.65137]
[1776711599968,48.03,76443.42,0.0,-0.96707,3e-05,3.65108]
[1776711600163,48.03,76443.42,0.0,-0.96707,3e-05,3.65108]
[1776711600052,48.03,76448.68,0.0,-0.96691,3e-05,3.66623]
[1776711600689,48.03,76448.68,0.0,-0.96691,3e-05,3.66623]
[1776711600917,48.03,76448.68,0.0,-0.96691,3e-05,3.66623]
[1776711601108,48.03,76448.68,0.0,-0.96691,3e-05,3.66623]
[1776711601025,48.03,76457.05,0.0,-0.96665,3e-05,3.69031]
[1776711601418,48.03,76457.05,0.0,-0.96665,3e-05,3.69031]
[1776711601516,48.03,76472.37,0.0,-0.96617,3e-05,3.73473]
[1776711602312,48.03,76477.61,0.0,-0.966,3e-05,3.74994]
[1776711604686,48.03,76477.36,0.0,-0.96601,3e-05,3.74913]
[1776711604757,48.03,76476.79,0.0,-0.96603,3e-05,3.74739]
[1776711606341,48.03,76475.52,0.0,-0.96607,3e-05,3.74354]
[1776711607637,48.03,76475.52,0.0,-0.96607,3e-05,3.74354]
[1776711607724,48.03,76475.52,0.0,-0.96607,3e-05,3.74354]
[1776711607738,48.02,76464.57,0.0,-0.96642,3e-05,3.71168]
[1776711608354,48.02,76456.95,0.0,-0.96665,3e-05,3.68965]
[1776711610481,48.02,76456.53,0.0,-0.96667,3e-05,3.68846]
[1776711611378,48.03,76454.75,0.0,-0.96672,3e-05,3.68337]
[1776711612383,48.03,76452.64,0.0,-0.96679,3e-05,3.67732]
[1776711614690,48.03,76452.22,0.0,-0.9668,3e-05,3.67615]
[1776711614788,48.03,76450.11,0.0,-0.96687,3e-05,3.67012]
[1776711615404,48.03,76447.12,0.0,-0.96696,3e-05,3.66158]
[1776711616414,48.03,76445.32,0.0,-0.96701,3e-05,3.65648]
[1776711619432,48.03,76440.01,0.0,-0.96717,3e-05,3.64141]
[1776711620439,48.03,76438.47,0.0,-0.96722,3e-05,3.63708]
[1776711623610,48.03,76437.75,0.0,-0.96724,3e-05,3.6353]
[1776711623937,48.03,76437.75,0.0,-0.96724,3e-05,3.6353]
[1776711624038,48.03,76437.56,0.0,-0.96724,3e-05,3.63486]
[1776711625474,48.03,76439.78,0.0,-0.96717,3e-05,3.6414]
[1776711633530,48.03,76438.36,0.0,-0.96724,3e-05,3.63442]
[1776711636551,48.03,76436.44,0.0,-0.9673,3e-05,3.62924]
[1776711641587,48.03,76435.76,0.0,-0.96731,3e-05,3.62786]
[1776711643600,48.04,76439.29,0.0,-0.9672,3e-05,3.63814]
[1776711645824,48.04,76439.12,0.0,-0.9672,3e-05,3.63775]
[1776711645872,48.04,76443.82,0.0,-0.96706,3e-05,3.65127]
[1776711646621,48.04,76446.19,0.0,-0.96699,3e-05,3.65813]
[1776711647628,48.04,76453.01,0.0,-0.96677,3e-05,3.67776]
[1776711648697,48.04,76453.01,0.0,-0.96677,3e-05,3.67776]
[1776711650313,48.04,76453.82,0.0,-0.96675,3e-05,3.68014]
[1776711650497,48.04,76453.82,0.0,-0.96675,3e-05,3.68014]
[1776711651014,48.04,76453.82,0.0,-0.96675,3e-05,3.68014]
[1776711651031,48.04,76469.95,0.0,-0.96624,3e-05,3.72678]
[1776711651495,48.04,76469.95,0.0,-0.96624,3e-05,3.72678]
[1776711651880,48.04,76469.95,0.0,-0.96624,3e-05,3.72678]
[1776711651978,48.04,76478.22,0.0,-0.96598,3e-05,3.75079]
[1776711652665,48.04,76479.28,0.0,-0.96595,3e-05,3.75379]
[1776711654262,48.04,76479.86,0.0,-0.96593,3e-05,3.75538]
[1776711655688,48.04,76497.71,0.0,-0.96537,3e-05,3.80753]
[1776711656696,48.03,76500.1,0.0,-0.96529,3e-05,3.81439]
[1776711657913,48.03,76500.1,0.0,-0.96529,3e-05,3.81439]
[1776711658052,48.03,76500.1,0.0,-0.96529,3e-05,3.81439]
[1776711658129,48.03,76500.33,0.0,-0.96529,3e-05,3.81487]
[1776711658389,48.03,76500.33,0.0,-0.96529,3e-05,3.81487]
[1776711658445,48.03,76500.33,0.0,-0.96529,3e-05,3.81487]
[1776711658856,48.03,76500.33,0.0,-0.96529,3e-05,3.81487]
[1776711658879,48.03,76500.33,0.0,-0.96529,3e-05,3.81487]
[1776711658954,48.03,76500.33,0.0,-0.96529,3e-05,3.81487]
[1776711659056,48.03,76500.33,0.0,-0.96529,3e-05,3.81487]
[1776711659063,48.03,76500.33,0.0,-0.96529,3e-05,3.81487]
[1776711659115,48.03,76500.33,0.0,-0.96529,3e-05,3.81487]
[1776711659335,48.03,76500.42,0.0,-0.96529,3e-05,3.81493]
[1776711660128,48.03,76500.42,0.0,-0.96529,3e-05,3.81493]
[1776711660136,48.03,76500.42,0.0,-0.96529,3e-05,3.81493]
[1776711660174,48.03,76500.42,0.0,-0.96529,3e-05,3.81493]
[1776711660206,48.03,76500.23,0.0,-0.9653,3e-05,3.81417]
[1776711660623,48.03,76500.23,0.0,-0.9653,3e-05,3.81417]
[1776711660700,48.03,76500.23,0.0,-0.9653,3e-05,3.81417]
[1776711660950,48.03,76500.23,0.0,-0.9653,3e-05,3.81417]
[1776711661140,48.03,76500.23,0.0,-0.9653,3e-05,3.81417]
[1776711661195,48.03,76500.23,0.0,-0.9653,3e-05,3.81417]
[1776711661201,48.03,76500.23,0.0,-0.9653,3e-05,3.81417]
[1776711661339,48.03,76500.29,0.0,-0.9653,3e-05,3.81415]
[1776711661405,48.03,76500.29,0.0,-0.9653,3e-05,3.81415]
[1776711661440,48.03,76500.29,0.0,-0.9653,3e-05,3.81415]
[1776711661446,48.03,76500.29,0.0,-0.9653,3e-05,3.81415]
[1776711661519,48.03,76500.29,0.0,-0.9653,3e-05,3.81415]
[1776711661629,48.03,76500.29,0.0,-0.9653,3e-05,3.81415]
[1776711661692,48.03,76500.29,0.0,-0.9653,3e-05,3.81415]
[1776711662022,48.03,76500.29,0.0,-0.9653,3e-05,3.81415]
[1776711662143,48.03,76500.29,0.0,-0.9653,3e-05,3.81415]
[1776711662198,48.03,76500.29,0.0,-0.9653,3e-05,3.81415]
[1776711662742,48.03,76498.4,0.0,-0.96536,3e-05,3.80819]
[1776711663434,48.03,76498.4,0.0,-0.96536,3e-05,3.80819]
[1776711663697,48.03,76498.4,0.0,-0.96536,3e-05,3.80819]
[1776711663919,48.03,76498.4,0.0,-0.96536,3e-05,3.80819]
[1776711663937,48.03,76498.4,0.0,-0.96536,3e-05,3.80819]
[1776711664163,48.03,76498.4,0.0,-0.96536,3e-05,3.80819]
[1776711664011,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711664533,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711664591,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711664673,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711664699,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711664793,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711664852,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711664937,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711664943,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711665172,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711665197,48.03,76481.33,0.0,-0.96591,3e-05,3.75792]
[1776711665003,48.03,76478.72,0.0,-0.96599,3e-05,3.7502]
[1776711665297,48.03,76478.72,0.0,-0.96599,3e-05,3.7502]
[1776711665447,48.03,76478.72,0.0,-0.96599,3e-05,3.7502]
[1776711665546,48.03,76478.72,0.0,-0.96599,3e-05,3.7502]
[1776711665787,48.03,76478.72,0.0,-0.96599,3e-05,3.7502]
[1776711665869,48.03,76478.72,0.0,-0.96599,3e-05,3.7502]
[1776711665937,48.03,76478.72,0.0,-0.96599,3e-05,3.7502]
[1776711666110,48.03,76478.72,0.0,-0.96599,3e-05,3.7502]
[1776711666173,48.03,76476.8,0.0,-0.96605,3e-05,3.74451]
[1776711666677,48.03,76476.8,0.0,-0.96605,3e-05,3.74451]
[1776711666707,48.03,76476.8,0.0,-0.96605,3e-05,3.74451]
[1776711666840,48.03,76476.8,0.0,-0.96605,3e-05,3.74451]
[1776711666893,48.03,76476.8,0.0,-0.96605,3e-05,3.74451]
[1776711666944,48.03,76476.8,0.0,-0.96605,3e-05,3.74451]
[1776711666994,48.03,76471.7,0.0,-0.96621,3e-05,3.72959]
[1776711667938,48.03,76471.7,0.0,-0.96621,3e-05,3.72959]
[1776711667981,48.03,76471.7,0.0,-0.96621,3e-05,3.72959]
[1776711668078,48.03,76471.7,0.0,-0.96621,3e-05,3.72959]
[1776711668131,48.03,76471.7,0.0,-0.96621,3e-05,3.72959]
[1776711668184,48.03,76471.7,0.0,-0.96621,3e-05,3.72959]
[1776711668261,48.03,76472.06,0.0,-0.9662,3e-05,3.73058]
[1776711668438,48.03,76472.06,0.0,-0.9662,3e-05,3.73058]
[1776711668783,48.03,76469.2,0.0,-0.96629,3e-05,3.72222]
[1776711669789,48.03,76467.29,0.0,-0.96635,3e-05,3.71664]
[1776711671452,48.03,76467.06,0.0,-0.96636,3e-05,3.71594]
[1776711671692,48.03,76467.06,0.0,-0.96636,3e-05,3.71594]
[1776711677851,47.89,76468.63,0.0,-0.96673,3e-05,3.68293]
[1776711678338,47.89,76468.63,0.0,-0.96673,3e-05,3.68293]
[1776711678392,47.89,76468.63,0.0,-0.96673,3e-05,3.68293]
[1776711678446,47.89,76468.63,0.0,-0.96673,3e-05,3.68293]
[1776711678814,47.89,76468.63,0.0,-0.96673,3e-05,3.68293]
[1776711678852,47.89,76468.63,0.0,-0.96673,3e-05,3.68293]
[1776711678921,47.89,76468.63,0.0,-0.96673,3e-05,3.68293]
[1776711678938,47.89,76468.63,0.0,-0.96673,3e-05,3.68293]
[1776711679022,47.86,76466.96,0.0,-0.96685,3e-05,3.67124]
[1776711680710,47.83,76467.02,0.0,-0.96692,3e-05,3.66477]
[1776711680785,47.83,76467.02,0.0,-0.96692,3e-05,3.66477]
[1776711680847,47.83,76467.02,0.0,-0.96692,3e-05,3.66477]
[1776711680940,47.83,76467.02,0.0,-0.96692,3e-05,3.66477]
[1776711681088,47.83,76467.02,0.0,-0.96692,3e-05,3.66477]
[1776711681126,47.83,76467.02,0.0,-0.96692,3e-05,3.66477]
[1776711681204,47.83,76467.02,0.0,-0.96692,3e-05,3.66477]
[1776711681299,47.81,76466.57,0.0,-0.96701,3e-05,3.65698]
[1776711681356,47.81,76466.57,0.0,-0.96701,3e-05,3.65698]
[1776711681879,47.78,76460.49,0.0,-0.96727,3e-05,3.63318]
[1776711683048,47.78,76460.49,0.0,-0.96727,3e-05,3.63318]
[1776711683148,47.76,76456.85,0.0,-0.96744,3e-05,3.61685]
[1776711684054,47.76,76456.85,0.0,-0.96744,3e-05,3.61685]
[1776711684157,47.76,76456.85,0.0,-0.96744,3e-05,3.61685]
[1776711684194,47.76,76456.85,0.0,-0.96744,3e-05,3.61685]
[1776711684405,47.74,76457.07,0.0,-0.9675,3e-05,3.61185]
[1776711684438,47.74,76457.07,0.0,-0.9675,3e-05,3.61185]
[1776711684540,47.74,76457.07,0.0,-0.9675,3e-05,3.61185]
[1776711684575,47.74,76457.07,0.0,-0.9675,3e-05,3.61185]
[1776711684699,47.74,76457.07,0.0,-0.9675,3e-05,3.61185]
[1776711684706,47.74,76457.07,0.0,-0.9675,3e-05,3.61185]
[1776711684751,47.74,76457.07,0.0,-0.9675,3e-05,3.61185]
[1776711684878,47.74,76457.07,0.0,-0.9675,3e-05,3.61185]
[1776711684923,47.74,76457.07,0.0,-0.9675,3e-05,3.61185]
[1776711684942,47.74,76457.07,0.0,-0.9675,3e-05,3.61185]
[1776711687063,47.7,76458.08,0.0,-0.96759,3e-05,3.60375]
[1776711687180,47.7,76458.08,0.0,-0.96759,3e-05,3.60375]
[1776711687209,47.7,76458.08,0.0,-0.96759,3e-05,3.60375]
[1776711687376,47.68,76458.15,0.0,-0.96764,3e-05,3.59859]
[1776711687755,47.68,76458.15,0.0,-0.96764,3e-05,3.59859]
[1776711688124,47.68,76458.15,0.0,-0.96764,3e-05,3.59859]
[1776711688206,47.68,76458.15,0.0,-0.96764,3e-05,3.59859]
[1776711688213,47.68,76458.15,0.0,-0.96764,3e-05,3.59859]
[1776711688349,47.66,76457.61,0.0,-0.96772,3e-05,3.59178]
[1776711688421,47.66,76457.61,0.0,-0.96772,3e-05,3.59178]
[1776711688439,47.66,76457.61,0.0,-0.96772,3e-05,3.59178]
[1776711689143,47.66,76457.61,0.0,-0.96772,3e-05,3.59178]
[1776711689194,47.66,76457.61,0.0,-0.96772,3e-05,3.59178]
[1776711689167,47.64,76455.51,0.0,-0.96784,3e-05,3.58066]
[1776711689234,47.64,76455.51,0.0,-0.96784,3e-05,3.58066]
[1776711689388,47.64,76455.51,0.0,-0.96784,3e-05,3.58066]
[1776711689439,47.64,76455.51,0.0,-0.96784,3e-05,3.58066]
[1776711689508,47.64,76455.51,0.0,-0.96784,3e-05,3.58066]
[1776711689572,47.64,76455.51,0.0,-0.96784,3e-05,3.58066]
[1776711689935,47.62,76448.25,0.0,-0.96811,3e-05,3.55511]
[1776711692091,47.6,76448.39,0.0,-0.96815,3e-05,3.551]
[1776711692196,47.6,76448.39,0.0,-0.96815,3e-05,3.551]
[1776711692203,47.6,76448.39,0.0,-0.96815,3e-05,3.551]
[1776711692440,47.57,76447.83,0.0,-0.9683,3e-05,3.53635]
[1776711692844,47.57,76447.83,0.0,-0.9683,3e-05,3.53635]
[1776711692938,47.57,76447.83,0.0,-0.9683,3e-05,3.53635]
[1776711692946,47.57,76447.83,0.0,-0.9683,3e-05,3.53635]
[1776711693187,47.57,76447.83,0.0,-0.9683,3e-05,3.53635]
[1776711693232,47.53,76446.23,0.0,-0.96845,3e-05,3.52258]
[1776711693436,47.53,76446.23,0.0,-0.96845,3e-05,3.52258]
[1776711693470,47.53,76446.23,0.0,-0.96845,3e-05,3.52258]
[1776711693526,47.53,76446.23,0.0,-0.96845,3e-05,3.52258]
[1776711693640,47.53,76446.23,0.0,-0.96845,3e-05,3.52258]
[1776711693691,47.53,76446.23,0.0,-0.96845,3e-05,3.52258]
[1776711693909,47.53,76446.23,0.0,-0.96845,3e-05,3.52258]
[1776711694117,47.53,76446.23,0.0,-0.96845,3e-05,3.52258]
[1776711694188,47.53,76446.23,0.0,-0.96845,3e-05,3.52258]
[1776711694218,47.5,76439.26,0.0,-0.96876,3e-05,3.49403]
[1776711694474,47.5,76439.26,0.0,-0.96876,3e-05,3.49403]
[1776711694704,47.5,76439.26,0.0,-0.96876,3e-05,3.49403]
[1776711694785,47.5,76439.26,0.0,-0.96876,3e-05,3.49403]
[1776711694936,47.5,76439.26,0.0,-0.96876,3e-05,3.49403]
[1776711695012,47.5,76439.26,0.0,-0.96876,3e-05,3.49403]
[1776711695122,47.5,76439.26,0.0,-0.96876,3e-05,3.49403]
[1776711695941,47.46,76438.68,0.0,-0.96887,3e-05,3.48397]
[1776711695976,47.46,76437.44,0.0,-0.96891,3e-05,3.47967]
[1776711696860,47.46,76437.44,0.0,-0.96891,3e-05,3.47967]
[1776711697173,47.46,76437.44,0.0,-0.96891,3e-05,3.47967]
[1776711697211,47.46,76437.44,0.0,-0.96891,3e-05,3.47967]
[1776711697178,47.43,76436.23,0.0,-0.96904,3e-05,3.46811]
[1776711697495,47.43,76436.23,0.0,-0.96904,3e-05,3.46811]
[1776711697769,47.43,76436.23,0.0,-0.96904,3e-05,3.46811]
[1776711698936,47.43,76436.02,0.0,-0.96905,3e-05,3.46672]
[1776711698998,47.42,76440.22,0.0,-0.96894,3e-05,3.47767]
[1776711700009,47.42,76445.15,0.0,-0.9688,3e-05,3.49067]
[1776711701012,47.42,76451.03,0.0,-0.96863,3e-05,3.50637]
[1776711701696,47.42,76451.03,0.0,-0.96863,3e-05,3.50637]
[1776711703026,47.35,76448.02,0.0,-0.9689,3e-05,3.48092]
[1776711707054,47.23,76444.39,0.0,-0.96935,3e-05,3.43931]
[1776711708060,47.2,76442.26,0.0,-0.96949,3e-05,3.42606]
[1776711708939,47.2,76442.26,0.0,-0.96949,3e-05,3.42606]
[1776711709926,47.17,76442.85,0.0,-0.96955,3e-05,3.42063]
[1776711710055,47.17,76442.85,0.0,-0.96955,3e-05,3.42063]
[1776711710076,47.15,76437.58,0.0,-0.96978,3e-05,3.39904]
[1776711710497,47.15,76437.58,0.0,-0.96978,3e-05,3.39904]
[1776711710764,47.15,76437.58,0.0,-0.96978,3e-05,3.39904]
[1776711711023,47.15,76437.58,0.0,-0.96978,3e-05,3.39904]
[1776711711082,47.12,76424.65,0.0,-0.97023,3e-05,3.35681]
[1776711712089,47.1,76426.96,0.0,-0.97022,3e-05,3.35733]
[1776711713945,47.08,76426.7,0.0,-0.97029,3e-05,3.3508]
[1776711714261,47.08,76426.7,0.0,-0.97029,3e-05,3.3508]
[1776711715110,47.03,76413.77,0.0,-0.97078,3e-05,3.30418]
[1776711715294,47.03,76413.77,0.0,-0.97078,3e-05,3.30418]
[1776711715325,47.03,76413.77,0.0,-0.97078,3e-05,3.30418]
[1776711716117,47.03,76410.91,0.0,-0.97087,3e-05,3.29591]
[1776711717124,47.03,76407.38,0.0,-0.97098,3e-05,3.28586]
[1776711718251,47.03,76407.38,0.0,-0.97098,3e-05,3.28586]
[1776711718252,47.03,76406.02,0.0,-0.97102,3e-05,3.28172]
[1776711718347,47.03,76406.02,0.0,-0.97102,3e-05,3.28172]
[1776711720189,47.03,76405.85,0.0,-0.97103,3e-05,3.28081]
[1776711720145,47.02,76398.88,0.0,-0.97123,3e-05,3.26153]
[1776711721152,47.02,76390.15,0.0,-0.97148,3e-05,3.23763]
[1776711722159,47.02,76388.83,0.0,-0.97152,3e-05,3.23372]
[1776711723180,47.02,76388.83,0.0,-0.97152,3e-05,3.23372]
[1776711724173,47.02,76386.24,0.0,-0.9716,3e-05,3.22604]
[1776711725181,47.02,76388.27,0.0,-0.97155,3e-05,3.23112]
[1776711725340,47.02,76388.27,0.0,-0.97155,3e-05,3.23112]
[1776711726508,47.01,76388.42,0.0,-0.97155,3e-05,3.23115]
[1776711727230,47.01,76388.42,0.0,-0.97155,3e-05,3.23115]
[1776711727195,47.01,76386.14,0.0,-0.97161,3e-05,3.22468]
[1776711728202,47.01,76381.88,0.0,-0.97174,3e-05,3.21293]
[1776711728286,47.01,76381.88,0.0,-0.97174,3e-05,3.21293]
[1776711729209,47.01,76377.99,0.0,-0.97185,3e-05,3.20221]
[1776711730216,47.01,76385.03,0.0,-0.97166,3e-05,3.22065]
[1776711731223,47.01,76390.95,0.0,-0.97149,3e-05,3.23618]
[1776711733237,47.0,76391.31,0.0,-0.97149,3e-05,3.23642]
[1776711734993,47.0,76391.59,0.0,-0.97149,3e-05,3.2368]
[1776711735250,47.0,76395.37,0.0,-0.97139,3e-05,3.24658]
[1776711736301,47.0,76395.74,0.0,-0.97138,3e-05,3.2472]
[1776711737143,47.0,76395.74,0.0,-0.97138,3e-05,3.2472]
[1776711737267,47.0,76387.62,0.0,-0.97161,3e-05,3.22502]
[1776711738274,47.0,76385.68,0.0,-0.97167,3e-05,3.21945]
[1776711739281,47.0,76386.66,0.0,-0.97165,3e-05,3.22172]
[1776711741623,46.99,76385.59,0.0,-0.97168,3e-05,3.21817]
[1776711742074,46.99,76385.59,0.0,-0.97168,3e-05,3.21817]
[1776711742304,46.99,76384.0,0.0,-0.97173,3e-05,3.21358]
[1776711743311,46.99,76386.38,0.0,-0.97167,3e-05,3.2196]
[1776711744318,46.99,76389.6,0.0,-0.97158,3e-05,3.22789]
[1776711745325,46.99,76391.12,0.0,-0.97154,3e-05,3.23162]
[1776711747037,46.99,76395.37,0.0,-0.97143,3e-05,3.24231]
[1776711747339,46.99,76396.78,0.0,-0.97139,3e-05,3.24611]
[1776711752374,46.98,76396.39,0.0,-0.97146,3e-05,3.23934]
[1776711754330,46.97,76396.1,0.0,-0.97147,3e-05,3.23819]
[1776711754936,46.97,76396.1,0.0,-0.97147,3e-05,3.23819]
[1776711755395,46.97,76394.89,0.0,-0.97151,3e-05,3.2342]
[1776711757409,46.97,76393.7,0.0,-0.97155,3e-05,3.23029]
[1776711758740,46.97,76393.7,0.0,-0.97155,3e-05,3.23029]
[1776711759086,46.97,76393.7,0.0,-0.97155,3e-05,3.23029]
[1776711760429,46.96,76396.92,0.0,-0.97147,3e-05,3.23786]
[1776711764809,46.96,76396.65,0.0,-0.97149,3e-05,3.23603]
[1776711764982,46.96,76396.65,0.0,-0.97149,3e-05,3.23603]
[1776711765465,46.96,76394.97,0.0,-0.97155,3e-05,3.23079]
[1776711766472,46.96,76393.76,0.0,-0.97158,3e-05,3.22719]
[1776711767479,46.95,76391.83,0.0,-0.97164,3e-05,3.22166]
[1776711768486,46.95,76387.9,0.0,-0.97175,3e-05,3.21081]
[1776711770585,46.95,76387.34,0.0,-0.97177,3e-05,3.20899]
[1776711770700,46.95,76387.34,0.0,-0.97177,3e-05,3.20899]
[1776711770860,46.95,76387.34,0.0,-0.97177,3e-05,3.20899]
[1776711770903,46.95,76388.69,0.0,-0.97174,3e-05,3.21227]
[1776711771507,46.95,76389.96,0.0,-0.97171,3e-05,3.21534]
[1776711773456,46.95,76388.9,0.0,-0.97174,3e-05,3.21217]
[1776711773582,46.95,76388.9,0.0,-0.97174,3e-05,3.21217]
[1776711776542,46.94,76391.45,0.0,-0.97168,3e-05,3.21766]
[1776711777549,46.94,76388.95,0.0,-0.97176,3e-05,3.21063]
[1776711780800,46.94,76389.65,0.0,-0.97174,3e-05,3.21185]
[1776711780899,46.94,76392.89,0.0,-0.97166,3e-05,3.22018]
[1776711781577,46.94,76400.65,0.0,-0.97144,3e-05,3.24066]
[1776711782431,46.94,76400.65,0.0,-0.97144,3e-05,3.24066]
[1776711782585,46.93,76404.69,0.0,-0.97133,3e-05,3.25117]
[1776711783592,46.93,76407.16,0.0,-0.97127,3e-05,3.25744]
[1776711785049,46.93,76407.16,0.0,-0.97127,3e-05,3.25744]
[1776711785125,46.93,76409.6,0.0,-0.9712,3e-05,3.26363]
[1776711786179,46.93,76409.6,0.0,-0.9712,3e-05,3.26363]
[1776711786324,46.93,76409.6,0.0,-0.9712,3e-05,3.26363]
[1776711786258,46.93,76418.1,0.0,-0.97097,3e-05,3.28625]
[1776711786613,46.93,76418.28,0.0,-0.97097,3e-05,3.28629]
[1776711790641,46.91,76419.75,0.0,-0.97099,3e-05,3.28449]
[1776711793661,46.9,76417.28,0.0,-0.97107,3e-05,3.27647]
[1776711794671,46.9,76414.64,0.0,-0.97115,3e-05,3.26889]
[1776711798589,46.89,76414.07,0.0,-0.97118,3e-05,3.26611]
[1776711798647,46.89,76414.07,0.0,-0.97118,3e-05,3.26611]
[1776711798700,46.89,76409.34,0.0,-0.97132,3e-05,3.25292]
[1776711799707,46.89,76394.82,0.0,-0.97173,3e-05,3.21351]
[1776711800890,46.89,76394.82,0.0,-0.97173,3e-05,3.21351]
[1776711800920,46.89,76394.82,0.0,-0.97173,3e-05,3.21351]
[1776711801343,46.89,76394.82,0.0,-0.97173,3e-05,3.21351]
[1776711800945,46.89,76389.75,0.0,-0.97187,3e-05,3.19965]
[1776711801435,46.89,76389.75,0.0,-0.97187,3e-05,3.19965]
[1776711801725,46.89,76388.12,0.0,-0.97192,3e-05,3.195]
[1776711802729,46.89,76385.96,0.0,-0.97198,3e-05,3.18896]
[1776711804439,46.89,76384.93,0.0,-0.97202,3e-05,3.18595]
[1776711806757,46.88,76383.22,0.0,-0.97207,3e-05,3.18059]
[1776711808620,46.88,76383.08,0.0,-0.97208,3e-05,3.17995]
[1776711809300,46.88,76383.08,0.0,-0.97208,3e-05,3.17995]
[1776711809348,46.88,76382.82,0.0,-0.97209,3e-05,3.179]
[1776711809456,46.88,76382.82,0.0,-0.97209,3e-05,3.179]
[1776711809778,46.88,76372.14,0.0,-0.97238,3e-05,3.15047]
[1776711810785,46.88,76364.82,0.0,-0.97259,3e-05,3.13098]
[1776711811792,46.88,76361.16,0.0,-0.97271,3e-05,3.11786]
[1776711813280,46.88,76361.16,0.0,-0.97271,3e-05,3.11786]
[1776711813311,46.88,76359.1,0.0,-0.97277,3e-05,3.1123]
[1776711813806,46.88,76366.77,0.0,-0.97257,3e-05,3.13226]
[1776711814813,46.88,76369.1,0.0,-0.9725,3e-05,3.1382]
[1776711815779,46.88,76369.1,0.0,-0.9725,3e-05,3.1382]
[1776711816191,46.88,76369.1,0.0,-0.9725,3e-05,3.1382]
[1776711816256,46.88,76361.13,0.0,-0.97272,3e-05,3.11708]
[1776711816422,46.88,76361.13,0.0,-0.97272,3e-05,3.11708]
[1776711816569,46.88,76361.13,0.0,-0.97272,3e-05,3.11708]
[1776711816663,46.88,76361.13,0.0,-0.97272,3e-05,3.11708]
[1776711816833,46.87,76351.36,0.0,-0.97299,3e-05,3.09141]
[1776711817843,46.87,76349.09,0.0,-0.97305,3e-05,3.08539]
[1776711818850,46.87,76347.01,0.0,-0.97312,3e-05,3.07894]
[1776711819556,46.87,76347.01,0.0,-0.97312,3e-05,3.07894]
[1776711821871,46.87,76349.64,0.0,-0.97306,3e-05,3.08466]
[1776711822426,46.87,76349.64,0.0,-0.97306,3e-05,3.08466]
[1776711822552,46.87,76349.64,0.0,-0.97306,3e-05,3.08466]
[1776711822752,46.87,76349.64,0.0,-0.97306,3e-05,3.08466]
[1776711824895,46.86,76351.28,0.0,-0.97302,3e-05,3.08862]
[1776711827916,46.86,76353.0,0.0,-0.97297,3e-05,3.09277]
[1776711831095,46.86,76351.32,0.0,-0.97302,3e-05,3.08807]
[1776711831940,46.86,76351.32,0.0,-0.97302,3e-05,3.08807]
[1776711832119,46.86,76351.32,0.0,-0.97302,3e-05,3.08807]
[1776711832171,46.86,76344.42,0.0,-0.97321,3e-05,3.07006]
[1776711832960,46.86,76342.98,0.0,-0.97325,3e-05,3.06626]
[1776711835499,46.86,76343.82,0.0,-0.97324,3e-05,3.06717]
[1776711836988,46.85,76342.26,0.0,-0.97329,3e-05,3.06181]
[1776711841016,46.85,76343.71,0.0,-0.97326,3e-05,3.06478]
[1776711842167,46.85,76343.71,0.0,-0.97326,3e-05,3.06478]
[1776711842221,46.85,76343.71,0.0,-0.97326,3e-05,3.06478]
[1776711843030,46.85,76353.24,0.0,-0.97301,3e-05,3.08939]
[1776711844037,46.85,76353.06,0.0,-0.97301,3e-05,3.08881]
[1776711846051,46.85,76351.03,0.0,-0.97307,3e-05,3.08333]
[1776711848131,46.85,76351.03,0.0,-0.97307,3e-05,3.08333]
[1776711848873,46.85,76351.74,0.0,-0.97305,3e-05,3.085]
[1776711849072,46.84,76357.6,0.0,-0.9729,3e-05,3.10018]
[1776711849859,46.84,76357.6,0.0,-0.9729,3e-05,3.10018]
[1776711850167,46.84,76357.6,0.0,-0.9729,3e-05,3.10018]
[1776711851122,46.84,76357.87,0.0,-0.97289,3e-05,3.10077]
[1776711851298,46.84,76357.87,0.0,-0.97289,3e-05,3.10077]
[1776711851396,46.84,76360.01,0.0,-0.97284,3e-05,3.10624]
[1776711852096,46.84,76367.1,0.0,-0.97264,3e-05,3.12469]
[1776711853931,46.84,76367.8,0.0,-0.97263,3e-05,3.12637]
[1776711855117,46.84,76365.42,0.0,-0.9727,3e-05,3.11981]
[1776711857130,46.84,76363.76,0.0,-0.97274,3e-05,3.11516]
[1776711857699,46.84,76363.76,0.0,-0.97274,3e-05,3.11516]
[1776711860835,46.84,76363.62,0.0,-0.97275,3e-05,3.11435]
[1776711863172,46.84,76365.4,0.0,-0.97271,3e-05,3.11856]
[1776711867201,46.83,76363.91,0.0,-0.97276,3e-05,3.11401]
[1776711869215,46.83,76362.36,0.0,-0.9728,3e-05,3.10965]
[1776711873243,46.83,76366.5,0.0,-0.97272,3e-05,3.11656]
[1776711874250,46.83,76369.47,0.0,-0.97264,3e-05,3.12419]
[1776711875260,46.83,76372.05,0.0,-0.97258,3e-05,3.13079]
[1776711876264,46.83,76373.34,0.0,-0.97254,3e-05,3.134]
[1776711878278,46.83,76375.42,0.0,-0.97249,3e-05,3.13911]
[1776711879149,46.83,76375.42,0.0,-0.97249,3e-05,3.13911]
[1776711879346,46.83,76375.42,0.0,-0.97249,3e-05,3.13911]
[1776711879285,46.83,76383.18,0.0,-0.97228,3e-05,3.15941]
[1776711880292,46.83,76387.78,0.0,-0.97216,3e-05,3.17138]
[1776711881699,46.82,76387.64,0.0,-0.97216,3e-05,3.17076]
[1776711884451,46.82,76388.52,0.0,-0.97215,3e-05,3.17236]
[1776711885326,46.82,76390.78,0.0,-0.97209,3e-05,3.17811]
[1776711886378,46.82,76390.78,0.0,-0.97209,3e-05,3.17811]
[1776711887341,46.82,76388.95,0.0,-0.97214,3e-05,3.17273]
[1776711888348,46.82,76386.07,0.0,-0.97222,3e-05,3.16483]
[1776711892144,46.81,76386.11,0.0,-0.97223,3e-05,3.16423]
[1776711892175,46.81,76386.11,0.0,-0.97223,3e-05,3.16423]
[1776711892384,46.81,76400.04,0.0,-0.97185,3e-05,3.20108]
[1776711892541,46.81,76400.04,0.0,-0.97185,3e-05,3.20108]
[1776711892863,46.81,76400.04,0.0,-0.97185,3e-05,3.20108]
[1776711893290,46.81,76400.04,0.0,-0.97185,3e-05,3.20108]
[1776711893456,46.81,76425.87,0.0,-0.97112,3e-05,3.2704]
[1776711894360,46.81,76425.87,0.0,-0.97112,3e-05,3.2704]
[1776711894391,46.81,76431.59,0.0,-0.97097,3e-05,3.28554]
[1776711895399,46.81,76434.81,0.0,-0.97088,3e-05,3.29388]
[1776711896406,46.81,76432.95,0.0,-0.97094,3e-05,3.28838]
[1776711896629,46.81,76432.95,0.0,-0.97094,3e-05,3.28838]
[1776711897413,46.81,76432.3,0.0,-0.97096,3e-05,3.28616]
[1776711898420,46.8,76434.98,0.0,-0.97089,3e-05,3.29303]
[1776711899834,46.8,76434.04,0.0,-0.97092,3e-05,3.29004]
[1776711900434,46.8,76451.74,0.0,-0.97042,3e-05,3.33812]
[1776711901441,46.8,76446.83,0.0,-0.97056,3e-05,3.32418]
[1776711902448,46.8,76440.83,0.0,-0.97074,3e-05,3.30721]
[1776711903324,46.8,76440.83,0.0,-0.97074,3e-05,3.30721]
[1776711903455,46.8,76432.67,0.0,-0.97098,3e-05,3.28444]
[1776711904463,46.79,76431.14,0.0,-0.97103,3e-05,3.27982]
[1776711905469,46.79,76429.75,0.0,-0.97107,3e-05,3.27561]
[1776711909706,46.79,76429.61,0.0,-0.97108,3e-05,3.27441]
[1776711910504,46.78,76437.68,0.0,-0.97087,3e-05,3.29517]
[1776711911511,46.78,76439.38,0.0,-0.97082,3e-05,3.2994]
[1776711913294,46.78,76439.82,0.0,-0.97082,3e-05,3.2997]
[1776711913525,46.78,76438.1,0.0,-0.97087,3e-05,3.295]
[1776711914532,46.78,76434.85,0.0,-0.97097,3e-05,3.28567]
[1776711917574,46.77,76432.71,0.0,-0.97104,3e-05,3.2785]
[1776711918800,46.77,76432.71,0.0,-0.97104,3e-05,3.2785]
[1776711918945,46.77,76432.71,0.0,-0.97104,3e-05,3.2785]
[1776711919015,46.77,76432.71,0.0,-0.97104,3e-05,3.2785]
[1776711919116,46.77,76422.44,0.0,-0.97134,3e-05,3.24977]
[1776711919574,46.77,76415.53,0.0,-0.97154,3e-05,3.23111]
[1776711920581,46.77,76416.86,0.0,-0.9715,3e-05,3.23431]
[1776711921703,46.77,76416.86,0.0,-0.9715,3e-05,3.23431]
[1776711926622,46.76,76415.09,0.0,-0.97158,3e-05,3.22702]
[1776711928636,46.75,76417.04,0.0,-0.97153,3e-05,3.23157]
[1776711932665,46.75,76413.6,0.0,-0.97167,3e-05,3.21746]
[1776711933672,46.75,76410.31,0.0,-0.97177,3e-05,3.2083]
[1776711937695,46.74,76410.84,0.0,-0.97176,3e-05,3.20877]
[1776711937721,46.74,76410.84,0.0,-0.97176,3e-05,3.20877]
[1776711938497,46.74,76410.84,0.0,-0.97176,3e-05,3.20877]
[1776711938571,46.74,76410.84,0.0,-0.97177,3e-05,3.20846]
[1776711938706,46.74,76400.38,0.0,-0.97206,3e-05,3.18019]
[1776711939690,46.74,76400.38,0.0,-0.97206,3e-05,3.18019]
[1776711940097,46.74,76400.38,0.0,-0.97206,3e-05,3.18019]
[1776711940144,46.74,76396.34,0.0,-0.97217,3e-05,3.16918]
[1776711941700,46.74,76396.23,0.0,-0.97218,3e-05,3.16864]
[1776711942039,46.74,76396.23,0.0,-0.97218,3e-05,3.16864]
[1776711943009,46.74,76396.15,0.0,-0.97218,3e-05,3.16819]
[1776711943219,46.74,76398.29,0.0,-0.97213,3e-05,3.17365]
[1776711948330,46.73,76398.13,0.0,-0.97214,3e-05,3.17224]
[1776711948432,46.73,76397.09,0.0,-0.97217,3e-05,3.16923]
[1776711948780,46.73,76395.77,0.0,-0.97221,3e-05,3.16549]
[1776711950513,46.73,76395.77,0.0,-0.97221,3e-05,3.16549]
[1776711950546,46.73,76396.23,0.0,-0.9722,3e-05,3.16649]
[1776711950798,46.73,76396.23,0.0,-0.9722,3e-05,3.16649]
[1776711950923,46.73,76396.23,0.0,-0.9722,3e-05,3.16649]
[1776711951438,46.73,76396.23,0.0,-0.9722,3e-05,3.16649]
[1776711951449,46.73,76396.23,0.0,-0.9722,3e-05,3.16649]
[1776711951010,46.73,76408.8,0.0,-0.97186,3e-05,3.19979]
[1776711951820,46.73,76408.8,0.0,-0.97186,3e-05,3.19979]
[1776711951868,46.73,76431.0,0.0,-0.97124,3e-05,3.25934]
[1776711952808,46.73,76430.11,0.0,-0.97127,3e-05,3.25655]
[1776711954595,46.73,76430.85,0.0,-0.97125,3e-05,3.25818]
[1776711954651,46.73,76430.85,0.0,-0.97125,3e-05,3.25818]
[1776711954704,46.73,76430.85,0.0,-0.97125,3e-05,3.25818]
[1776711955148,46.73,76430.85,0.0,-0.97125,3e-05,3.25818]
[1776711957116,46.72,76431.4,0.0,-0.97124,3e-05,3.25891]
[1776711957397,46.72,76431.4,0.0,-0.97124,3e-05,3.25891]
[1776711957585,46.72,76431.01,0.0,-0.97126,3e-05,3.25747]
[1776711957612,46.72,76431.01,0.0,-0.97126,3e-05,3.25747]
[1776711957795,46.72,76431.01,0.0,-0.97126,3e-05,3.25747]
[1776711957843,46.72,76416.18,0.0,-0.97168,3e-05,3.21705]
[1776711958674,46.72,76416.18,0.0,-0.97168,3e-05,3.21705]
[1776711958972,46.72,76416.18,0.0,-0.97168,3e-05,3.21705]
[1776711958976,46.72,76419.89,0.0,-0.97158,3e-05,3.22673]
[1776711959856,46.72,76424.99,0.0,-0.97144,3e-05,3.24017]
[1776711960626,46.72,76424.99,0.0,-0.97144,3e-05,3.24017]
[1776711961117,46.72,76424.99,0.0,-0.97144,3e-05,3.24017]
[1776711961178,46.72,76427.89,0.0,-0.97136,3e-05,3.24767]
[1776711961883,46.71,76434.92,0.0,-0.97116,3e-05,3.26638]
[1776711962881,46.71,76436.32,0.0,-0.97113,3e-05,3.2698]
[1776711967916,46.7,76434.65,0.0,-0.9712,3e-05,3.26331]
[1776711969930,46.7,76436.78,0.0,-0.97114,3e-05,3.26834]
[1776711970937,46.7,76439.45,0.0,-0.97107,3e-05,3.27522]
[1776711971810,46.7,76439.45,0.0,-0.97107,3e-05,3.27522]
[1776711972016,46.7,76439.45,0.0,-0.97107,3e-05,3.27522]
[1776711972411,46.7,76439.45,0.0,-0.97107,3e-05,3.27522]
[1776711972508,46.7,76448.84,0.0,-0.97081,3e-05,3.30047]
[1776711973156,46.7,76448.84,0.0,-0.97081,3e-05,3.30047]
[1776711973277,46.7,76468.1,0.0,-0.97025,3e-05,3.35308]
[1776711973957,46.7,76470.15,0.0,-0.9702,3e-05,3.35823]
[1776711975974,46.69,76464.46,0.0,-0.97038,3e-05,3.3414]
[1776711977988,46.69,76462.83,0.0,-0.97044,3e-05,3.3359]
[1776711979367,46.69,76462.83,0.0,-0.97044,3e-05,3.3359]
[1776711979492,46.69,76460.18,0.0,-0.97052,3e-05,3.3281]
[1776711980431,46.69,76460.18,0.0,-0.97052,3e-05,3.3281]
[1776711980484,46.69,76460.18,0.0,-0.97052,3e-05,3.3281]
[1776711980529,46.68,76454.79,0.0,-0.97068,3e-05,3.31278]
[1776711981010,46.68,76451.63,0.0,-0.97077,3e-05,3.30366]
[1776711982020,46.68,76453.64,0.0,-0.97072,3e-05,3.30874]
[1776711983028,46.68,76455.5,0.0,-0.97067,3e-05,3.3134]
[1776711984035,46.68,76460.76,0.0,-0.97053,3e-05,3.32742]
[1776711984913,46.68,76460.76,0.0,-0.97053,3e-05,3.32742]
[1776711986049,46.67,76459.03,0.0,-0.97059,3e-05,3.32171]
[1776711987056,46.67,76461.14,0.0,-0.97053,3e-05,3.32705]
[1776711988063,46.67,76464.91,0.0,-0.97043,3e-05,3.33698]
[1776711989070,46.67,76466.37,0.0,-0.97039,3e-05,3.34052]
[1776711989704,46.67,76466.37,0.0,-0.97039,3e-05,3.34052]
[1776711989760,46.67,76466.37,0.0,-0.97039,3e-05,3.34052]
[1776711990189,46.67,76466.37,0.0,-0.97039,3e-05,3.34052]
[1776711990291,46.67,76471.73,0.0,-0.97024,3e-05,3.35487]
[1776711991084,46.66,76475.19,0.0,-0.97017,3e-05,3.36046]
[1776711992091,46.66,76476.61,0.0,-0.97014,3e-05,3.36387]
[1776711992766,46.66,76476.61,0.0,-0.97014,3e-05,3.36387]
[1776711993103,46.66,76479.71,0.0,-0.97004,3e-05,3.37249]
[1776711994110,46.66,76478.42,0.0,-0.97009,3e-05,3.36837]
[1776711995200,46.66,76478.42,0.0,-0.97009,3e-05,3.36837]
[1776711996125,46.65,76476.5,0.0,-0.97016,3e-05,3.36195]
[1776711998140,46.65,76469.65,0.0,-0.97037,3e-05,3.34138]
[1776711999147,46.65,76465.86,0.0,-0.97049,3e-05,3.33042]
[1776712000157,46.65,76465.86,0.0,-0.97049,3e-05,3.33042]
[1776712000194,46.65,76465.86,0.0,-0.97049,3e-05,3.33042]
[1776712000303,46.65,76465.86,0.0,-0.97049,3e-05,3.33042]
[1776712000404,46.65,76464.22,0.0,-0.97054,3e-05,3.32543]
[1776712001229,46.64,76460.47,0.0,-0.97065,3e-05,3.31464]
[1776712002168,46.64,76455.38,0.0,-0.97081,3e-05,3.30022]
[1776712003200,46.64,76455.38,0.0,-0.97081,3e-05,3.30022]
[1776712003259,46.64,76453.7,0.0,-0.97086,3e-05,3.29519]
[1776712004182,46.64,76460.51,0.0,-0.97067,3e-05,3.31348]
[1776712005189,46.64,76464.7,0.0,-0.97055,3e-05,3.32457]
[1776712006485,46.64,76464.7,0.0,-0.97055,3e-05,3.32457]
[1776712006569,46.63,76466.61,0.0,-0.9705,3e-05,3.32938]
[1776712007203,46.63,76463.16,0.0,-0.9706,3e-05,3.3194]
[1776712008210,46.63,76461.2,0.0,-0.97067,3e-05,3.31355]
[1776712009216,46.63,76459.19,0.0,-0.97073,3e-05,3.30757]
[1776712011581,46.63,76459.47,0.0,-0.97073,3e-05,3.30791]
[1776712014074,46.62,76459.7,0.0,-0.97073,3e-05,3.30723]
[1776712014253,46.62,76462.03,0.0,-0.97067,3e-05,3.3132]
[1776712014710,46.62,76462.03,0.0,-0.97067,3e-05,3.3132]
[1776712016526,46.62,76462.84,0.0,-0.97065,3e-05,3.31498]
[1776712016267,46.62,76467.22,0.0,-0.97053,3e-05,3.3266]
[1776712017041,46.62,76467.22,0.0,-0.97053,3e-05,3.3266]
[1776712017449,46.62,76467.22,0.0,-0.97053,3e-05,3.3266]
[1776712017519,46.62,76472.42,0.0,-0.97038,3e-05,3.3405]
[1776712017695,46.62,76472.42,0.0,-0.97038,3e-05,3.3405]
[1776712018281,46.61,76481.83,0.0,-0.97011,3e-05,3.36612]
[1776712019288,46.61,76484.66,0.0,-0.97004,3e-05,3.37347]
[1776712020296,46.61,76488.58,0.0,-0.96993,3e-05,3.38386]
[1776712021043,46.61,76488.58,0.0,-0.96993,3e-05,3.38386]
[1776712021303,46.61,76487.72,0.0,-0.96996,3e-05,3.3809]
[1776712023317,46.6,76485.56,0.0,-0.97003,3e-05,3.37377]
[1776712027194,46.6,76486.33,0.0,-0.97003,3e-05,3.37432]
[1776712029359,46.59,76488.17,0.0,-0.96999,3e-05,3.37788]
[1776712030420,46.59,76488.17,0.0,-0.96999,3e-05,3.37788]
[1776712031373,46.59,76488.21,0.0,-0.97,3e-05,3.37746]
[1776712031563,46.59,76488.21,0.0,-0.97,3e-05,3.37746]
[1776712031375,46.59,76492.58,0.0,-0.96987,3e-05,3.38915]
[1776712031688,46.59,76492.58,0.0,-0.96987,3e-05,3.38915]
[1776712031858,46.59,76492.58,0.0,-0.96987,3e-05,3.38915]
[1776712031942,46.59,76492.58,0.0,-0.96987,3e-05,3.38915]
[1776712032383,46.59,76494.17,0.0,-0.96983,3e-05,3.39305]
[1776712033389,46.58,76492.45,0.0,-0.96989,3e-05,3.38769]
[1776712034396,46.58,76488.56,0.0,-0.97001,3e-05,3.37628]
[1776712036409,46.58,76487.25,0.0,-0.97006,3e-05,3.37159]
[1776712040666,46.57,76487.1,0.0,-0.97007,3e-05,3.37065]
[1776712041445,46.57,76478.4,0.0,-0.97034,3e-05,3.34439]
[1776712042452,46.57,76475.68,0.0,-0.97043,3e-05,3.33638]
[1776712043411,46.57,76475.68,0.0,-0.97043,3e-05,3.33638]
[1776712043459,46.56,76472.51,0.0,-0.97053,3e-05,3.32715]
[1776712043694,46.56,76472.51,0.0,-0.97053,3e-05,3.32715]
[1776712047198,46.56,76472.06,0.0,-0.97055,3e-05,3.32456]
[1776712049283,46.55,76472.64,0.0,-0.97055,3e-05,3.32527]
[1776712049290,46.55,76472.64,0.0,-0.97055,3e-05,3.32527]
[1776712049501,46.55,76476.87,0.0,-0.97043,3e-05,3.33653]
[1776712050507,46.55,76483.12,0.0,-0.97025,3e-05,3.35341]
[1776712052527,46.55,76487.71,0.0,-0.97016,3e-05,3.36171]
[1776712053438,46.55,76487.71,0.0,-0.97016,3e-05,3.36171]
[1776712053534,46.55,76489.03,0.0,-0.97012,3e-05,3.36489]
[1776712054541,46.54,76492.33,0.0,-0.97003,3e-05,3.37359]
[1776712055195,46.54,76492.33,0.0,-0.97003,3e-05,3.37359]
[1776712055548,46.54,76493.85,0.0,-0.96999,3e-05,3.37733]
[1776712056555,46.54,76496.28,0.0,-0.96993,3e-05,3.3836]
[1776712058569,46.54,76498.08,0.0,-0.96988,3e-05,3.38758]
[1776712059575,46.53,76490.99,0.0,-0.9701,3e-05,3.36723]
[1776712060582,46.53,76495.78,0.0,-0.96996,3e-05,3.38011]
[1776712062597,46.53,76497.42,0.0,-0.96993,3e-05,3.38366]
[1776712067632,46.52,76496.07,0.0,-0.96999,3e-05,3.37727]
[1776712072547,46.51,76496.35,0.0,-0.97,3e-05,3.37653]
[1776712072986,46.51,76496.66,0.0,-0.97,3e-05,3.37637]
[1776712073039,46.51,76501.67,0.0,-0.96985,3e-05,3.3904]
[1776712073676,46.51,76499.7,0.0,-0.96992,3e-05,3.38434]
[1776712074683,46.5,76502.27,0.0,-0.96985,3e-05,3.39102]
[1776712076139,46.5,76502.27,0.0,-0.96985,3e-05,3.39102]
[1776712076215,46.5,76500.1,0.0,-0.96992,3e-05,3.3844]
[1776712076697,46.5,76484.43,0.0,-0.97038,3e-05,3.34019]
[1776712077704,46.5,76479.44,0.0,-0.97053,3e-05,3.32591]
[1776712078711,46.5,76477.93,0.0,-0.97058,3e-05,3.3213]
[1776712080725,46.49,76484.12,0.0,-0.97041,3e-05,3.33758]
[1776712082461,46.49,76488.5,0.0,-0.97029,3e-05,3.34881]
[1776712083413,46.49,76486.6,0.0,-0.97035,3e-05,3.34306]
[1776712085760,46.48,76485.13,0.0,-0.97041,3e-05,3.33804]
[1776712089709,46.48,76484.28,0.0,-0.97045,3e-05,3.33429]
[1776712089788,46.48,76478.88,0.0,-0.97061,3e-05,3.31888]
[1776712090795,46.48,76473.67,0.0,-0.97076,3e-05,3.30407]
[1776712093816,46.47,76474.9,0.0,-0.97074,3e-05,3.3062]
[1776712099858,46.46,76473.33,0.0,-0.97081,3e-05,3.29934]
[1776712102880,46.46,76471.95,0.0,-0.97087,3e-05,3.29429]
[1776712107914,46.45,76472.49,0.0,-0.97087,3e-05,3.29372]
[1776712108920,46.45,76474.18,0.0,-0.97083,3e-05,3.29795]
[1776712113957,46.44,76475.36,0.0,-0.97085,3e-05,3.29564]
[1776712118991,46.43,76482.26,0.0,-0.97067,3e-05,3.31257]
[1776712119999,46.43,76490.3,0.0,-0.97044,3e-05,3.33438]
[1776712121006,46.43,76490.73,0.0,-0.97043,3e-05,3.33509]
[1776712126041,46.42,76490.31,0.0,-0.97047,3e-05,3.33153]
[1776712127048,46.42,76494.1,0.0,-0.97037,3e-05,3.34158]
[1776712127897,46.42,76494.1,0.0,-0.97037,3e-05,3.34158]
[1776712130314,46.41,76495.65,0.0,-0.97033,3e-05,3.3449]
[1776712130366,46.41,76499.0,0.0,-0.97024,3e-05,3.35322]
[1776712130799,46.41,76499.0,0.0,-0.97024,3e-05,3.35322]
[1776712133090,46.4,76502.12,0.0,-0.97016,3e-05,3.36091]
[1776712134400,46.4,76502.12,0.0,-0.97016,3e-05,3.36091]
[1776712134500,46.4,76507.74,0.0,-0.97001,3e-05,3.37558]
[1776712134718,46.4,76507.74,0.0,-0.97001,3e-05,3.37558]
[1776712135104,46.4,76510.47,0.0,-0.96993,3e-05,3.38324]
[1776712137072,46.4,76509.44,0.0,-0.96996,3e-05,3.3798]
[1776712137118,46.4,76507.3,0.0,-0.97003,3e-05,3.37324]
[1776712138939,46.39,76508.02,0.0,-0.97002,3e-05,3.3747]
[1776712139799,46.39,76507.94,0.0,-0.97003,3e-05,3.37393]
[1776712140727,46.39,76508.59,0.0,-0.97001,3e-05,3.37521]
[1776712141537,46.39,76508.59,0.0,-0.97001,3e-05,3.37521]
[1776712142155,46.38,76495.84,0.0,-0.9704,3e-05,3.33853]
[1776712143161,46.38,76493.13,0.0,-0.97048,3e-05,3.33046]
[1776712144169,46.38,76493.68,0.0,-0.97047,3e-05,3.3315]
[1776712148197,46.37,76491.2,0.0,-0.97057,3e-05,3.32271]
[1776712156253,46.36,76491.8,0.0,-0.97059,3e-05,3.32022]
[1776712160281,46.35,76493.19,0.0,-0.97057,3e-05,3.32223]
[1776712165316,46.34,76493.82,0.0,-0.97058,3e-05,3.32166]
[1776712165897,46.34,76493.82,0.0,-0.97058,3e-05,3.32166]
[1776712166323,46.34,76483.23,0.0,-0.97089,3e-05,3.29239]
[1776712167330,46.34,76472.99,0.0,-0.97119,3e-05,3.26339]
[1776712168337,46.34,76469.42,0.0,-0.97129,3e-05,3.25325]
[1776712169867,46.34,76469.17,0.0,-0.97131,3e-05,3.25223]
[1776712171359,46.33,76472.86,0.0,-0.97124,3e-05,3.25819]
[1776712172366,46.33,76475.77,0.0,-0.97116,3e-05,3.26581]
[1776712173373,46.33,76477.01,0.0,-0.97112,3e-05,3.26885]
[1776712175387,46.33,76480.82,0.0,-0.97102,3e-05,3.27858]
[1776712175942,46.33,76480.82,0.0,-0.97102,3e-05,3.27858]
[1776712176398,46.33,76493.1,0.0,-0.97067,3e-05,3.31207]
[1776712177403,46.32,76493.74,0.0,-0.97066,3e-05,3.31341]
[1776712177946,46.32,76493.74,0.0,-0.97066,3e-05,3.31341]
[1776712182442,46.32,76490.48,0.0,-0.97078,3e-05,3.30226]
[1776712183449,46.32,76487.97,0.0,-0.97085,3e-05,3.29532]
[1776712183942,46.32,76487.97,0.0,-0.97085,3e-05,3.29532]
[1776712184456,46.31,76484.66,0.0,-0.97095,3e-05,3.2854]
[1776712186606,46.31,76485.27,0.0,-0.97094,3e-05,3.2867]
[1776712190501,46.3,76487.76,0.0,-0.97089,3e-05,3.29164]
[1776712192028,46.3,76487.87,0.0,-0.97089,3e-05,3.29155]
[1776712195538,46.3,76486.34,0.0,-0.97095,3e-05,3.28575]
[1776712197978,46.29,76485.35,0.0,-0.97099,3e-05,3.28225]
[1776712202591,46.29,76478.88,0.0,-0.97119,3e-05,3.26255]
[1776712203100,46.29,76478.88,0.0,-0.97119,3e-05,3.26255]
[1776712203101,46.29,76478.88,0.0,-0.97119,3e-05,3.26255]
[1776712203203,46.29,76478.88,0.0,-0.97119,3e-05,3.26255]
[1776712203230,46.29,76478.88,0.0,-0.97119,3e-05,3.26255]
[1776712203607,46.29,76462.81,0.0,-0.97165,3e-05,3.21871]
[1776712204609,46.28,76459.01,0.0,-0.97176,3e-05,3.20778]
[1776712205616,46.28,76455.62,0.0,-0.97186,3e-05,3.19834]
[1776712206623,46.28,76454.12,0.0,-0.97191,3e-05,3.19405]
[1776712208077,46.28,76453.78,0.0,-0.97192,3e-05,3.19289]
[1776712208213,46.28,76453.78,0.0,-0.97192,3e-05,3.19289]
[1776712208294,46.28,76453.78,0.0,-0.97192,3e-05,3.19289]
[1776712208637,46.28,76468.95,0.0,-0.97149,3e-05,3.23379]
[1776712208977,46.28,76468.95,0.0,-0.97149,3e-05,3.23379]
[1776712209180,46.28,76468.95,0.0,-0.97149,3e-05,3.23379]
[1776712209644,46.28,76470.7,0.0,-0.97145,3e-05,3.23826]
[1776712210664,46.28,76474.76,0.0,-0.97133,3e-05,3.24904]
[1776712211671,46.28,76475.96,0.0,-0.9713,3e-05,3.25199]
[1776712212678,46.27,76473.5,0.0,-0.97138,3e-05,3.24494]
[1776712213685,46.27,76470.64,0.0,-0.97146,3e-05,3.23682]
[1776712214692,46.27,76467.46,0.0,-0.97156,3e-05,3.22786]
[1776712215699,46.27,76462.02,0.0,-0.97171,3e-05,3.2128]
[1776712216706,46.27,76457.79,0.0,-0.97183,3e-05,3.20109]
[1776712217713,46.27,76453.16,0.0,-0.97197,3e-05,3.18835]
[1776712218720,46.27,76450.56,0.0,-0.97204,3e-05,3.18113]
[1776712219729,46.27,76449.07,0.0,-0.97209,3e-05,3.17691]
[1776712219957,46.27,76449.07,0.0,-0.97209,3e-05,3.17691]
[1776712220740,46.27,76441.4,0.0,-0.9723,3e-05,3.15613]
[1776712221747,46.27,76439.87,0.0,-0.97235,3e-05,3.15187]
[1776712222754,46.27,76435.5,0.0,-0.97247,3e-05,3.14003]
[1776712225041,46.26,76435.54,0.0,-0.97247,3e-05,3.13986]
[1776712225081,46.26,76435.54,0.0,-0.97247,3e-05,3.13986]
[1776712225199,46.26,76435.54,0.0,-0.97247,3e-05,3.13986]
[1776712225936,46.26,76435.34,0.0,-0.97248,3e-05,3.13919]
[1776712226127,46.26,76435.34,0.0,-0.97248,3e-05,3.13919]
[1776712226782,46.26,76435.65,0.0,-0.97247,3e-05,3.13988]
[1776712228796,46.26,76434.29,0.0,-0.97251,3e-05,3.13597]
[1776712232442,46.26,76434.61,0.0,-0.9725,3e-05,3.13657]
[1776712237860,46.26,76434.83,0.0,-0.97254,3e-05,3.13289]
[1776712242895,46.26,76435.82,0.0,-0.97251,3e-05,3.13494]
[1776712244628,46.26,76435.82,0.0,-0.97251,3e-05,3.13494]
[1776712244661,46.26,76435.82,0.0,-0.97251,3e-05,3.13494]
[1776712245554,46.25,76435.79,0.0,-0.97252,3e-05,3.13462]
[1776712245834,46.25,76435.79,0.0,-0.97252,3e-05,3.13462]
[1776712245656,46.25,76438.52,0.0,-0.97244,3e-05,3.14178]
[1776712245984,46.25,76438.52,0.0,-0.97244,3e-05,3.14178]
[1776712246085,46.25,76441.59,0.0,-0.97236,3e-05,3.14998]
[1776712246923,46.25,76443.4,0.0,-0.97231,3e-05,3.15468]
[1776712247943,46.25,76443.4,0.0,-0.97231,3e-05,3.15468]
[1776712247946,46.25,76444.48,0.0,-0.97228,3e-05,3.15742]
[1776712248937,46.25,76446.98,0.0,-0.97221,3e-05,3.16397]
[1776712250951,46.25,76445.37,0.0,-0.97226,3e-05,3.15932]
[1776712251958,46.25,76444.21,0.0,-0.9723,3e-05,3.15605]
[1776712256993,46.25,76442.38,0.0,-0.97235,3e-05,3.15039]
[1776712258000,46.25,76440.69,0.0,-0.9724,3e-05,3.14573]
[1776712259007,46.25,76439.5,0.0,-0.97244,3e-05,3.14241]
[1776712261021,46.24,76438.28,0.0,-0.97247,3e-05,3.13889]
[1776712261952,46.24,76438.28,0.0,-0.97247,3e-05,3.13889]
[1776712262028,46.24,76438.21,0.0,-0.97248,3e-05,3.13857]
[1776712267063,46.22,76436.8,0.0,-0.97257,3e-05,3.12984]
[1776712268944,46.22,76435.92,0.0,-0.9726,3e-05,3.12642]
[1776712269079,46.22,76442.98,0.0,-0.97241,3e-05,3.14516]
[1776712270100,46.22,76442.98,0.0,-0.97241,3e-05,3.14516]
[1776712270219,46.22,76442.98,0.0,-0.97241,3e-05,3.14516]
[1776712270328,46.22,76442.98,0.0,-0.97241,3e-05,3.14516]
[1776712270446,46.22,76442.98,0.0,-0.97241,3e-05,3.14516]
[1776712270572,46.22,76442.98,0.0,-0.97241,3e-05,3.14516]
[1776712270606,46.22,76463.2,0.0,-0.97185,3e-05,3.19943]
[1776712270983,46.22,76463.2,0.0,-0.97185,3e-05,3.19943]
[1776712271195,46.22,76463.2,0.0,-0.97185,3e-05,3.19943]
[1776712271199,46.22,76473.77,0.0,-0.97155,3e-05,3.22792]
[1776712271937,46.22,76473.77,0.0,-0.97155,3e-05,3.22792]
[1776712272854,46.22,76473.77,0.0,-0.97155,3e-05,3.22792]
[1776712272102,46.21,76477.99,0.0,-0.97146,3e-05,3.23677]
[1776712273169,46.21,76477.99,0.0,-0.97146,3e-05,3.23677]
[1776712273492,46.21,76477.99,0.0,-0.97146,3e-05,3.23677]
[1776712273530,46.21,76476.43,0.0,-0.97151,3e-05,3.23196]
[1776712274116,46.21,76477.97,0.0,-0.97146,3e-05,3.23617]
[1776712275038,46.21,76477.97,0.0,-0.97146,3e-05,3.23617]
[1776712277137,46.2,76480.08,0.0,-0.97141,3e-05,3.24111]
[1776712278144,46.2,76482.09,0.0,-0.97136,3e-05,3.24633]
[1776712281168,46.2,76482.11,0.0,-0.97136,3e-05,3.2458]
[1776712282159,46.2,76481.15,0.0,-0.97139,3e-05,3.24288]
[1776712282482,46.2,76481.15,0.0,-0.97139,3e-05,3.24288]
[1776712282506,46.2,76478.75,0.0,-0.97147,3e-05,3.23575]
[1776712283182,46.2,76482.46,0.0,-0.97136,3e-05,3.24589]
[1776712284822,46.2,76482.46,0.0,-0.97136,3e-05,3.24589]
[1776712288105,46.19,76484.38,0.0,-0.97132,3e-05,3.24993]
[1776712295266,46.18,76484.14,0.0,-0.97138,3e-05,3.24334]
[1776712297280,46.18,76481.7,0.0,-0.97146,3e-05,3.23604]
[1776712303322,46.17,76480.66,0.0,-0.97151,3e-05,3.23137]
[1776712308356,46.17,76482.1,0.0,-0.97148,3e-05,3.23377]
[1776712312385,46.16,76483.38,0.0,-0.97146,3e-05,3.23604]
[1776712318427,46.14,76482.23,0.0,-0.97154,3e-05,3.22824]
[1776712319434,46.14,76480.58,0.0,-0.97159,3e-05,3.22344]
[1776712320497,46.14,76480.58,0.0,-0.97159,3e-05,3.22344]
[1776712321440,46.14,76479.48,0.0,-0.97163,3e-05,3.21985]
[1776712321453,46.14,76473.68,0.0,-0.9718,3e-05,3.2038]
[1776712323989,46.14,76473.57,0.0,-0.9718,3e-05,3.20325]
[1776712324474,46.14,76482.09,0.0,-0.97157,3e-05,3.22593]
[1776712325633,46.14,76482.09,0.0,-0.97157,3e-05,3.22593]
[1776712325673,46.14,76486.29,0.0,-0.97145,3e-05,3.23711]
[1776712326638,46.14,76486.29,0.0,-0.97145,3e-05,3.23711]
[1776712326658,46.13,76485.01,0.0,-0.97149,3e-05,3.2333]
[1776712326986,46.13,76485.01,0.0,-0.97149,3e-05,3.2333]
[1776712327495,46.13,76481.14,0.0,-0.9716,3e-05,3.22243]
[1776712328582,46.13,76481.14,0.0,-0.9716,3e-05,3.22243]
[1776712328758,46.13,76481.14,0.0,-0.9716,3e-05,3.22243]
[1776712328847,46.13,76481.14,0.0,-0.9716,3e-05,3.22243]
[1776712329509,46.12,76497.43,0.0,-0.97117,3e-05,3.2639]
[1776712330516,46.11,76499.5,0.0,-0.97115,3e-05,3.26609]
[1776712332600,46.09,76499.59,0.0,-0.97118,3e-05,3.2628]
[1776712332657,46.08,76499.73,0.0,-0.97122,3e-05,3.2597]
[1776712335551,46.04,76502.18,0.0,-0.97125,3e-05,3.25632]
[1776712336558,46.03,76504.48,0.0,-0.97122,3e-05,3.25931]
[1776712337942,46.01,76506.89,0.0,-0.97119,3e-05,3.26258]
[1776712338571,46.0,76508.06,0.0,-0.97119,3e-05,3.26238]
[1776712342603,45.95,76505.59,0.0,-0.9714,3e-05,3.2424]
[1776712345758,45.93,76504.68,0.0,-0.97149,3e-05,3.23401]
[1776712346631,45.92,76503.13,0.0,-0.97157,3e-05,3.22665]
[1776712351666,45.91,76502.46,0.0,-0.97163,3e-05,3.22005]
[1776712356701,45.91,76502.88,0.0,-0.97163,3e-05,3.21991]
[1776712357708,45.91,76499.12,0.0,-0.97174,3e-05,3.20936]
[1776712359721,45.9,76500.31,0.0,-0.97171,3e-05,3.21213]
[1776712360729,45.9,76501.95,0.0,-0.97167,3e-05,3.21637]
[1776712361869,45.9,76501.95,0.0,-0.97167,3e-05,3.21637]
[1776712361985,45.9,76501.95,0.0,-0.97167,3e-05,3.21637]
[1776712362086,45.9,76501.39,0.0,-0.97169,3e-05,3.21458]
[1776712362743,45.9,76507.63,0.0,-0.97151,3e-05,3.23143]
[1776712365385,45.89,76507.91,0.0,-0.97154,3e-05,3.22915]
[1776712365727,45.89,76507.91,0.0,-0.97154,3e-05,3.22915]
[1776712365764,45.89,76509.76,0.0,-0.97149,3e-05,3.23396]
[1776712366771,45.89,76511.66,0.0,-0.97144,3e-05,3.2389]
[1776712367778,45.88,76509.16,0.0,-0.97154,3e-05,3.22919]
[1776712368785,45.87,76507.81,0.0,-0.97158,3e-05,3.22522]
[1776712370799,45.87,76505.62,0.0,-0.97165,3e-05,3.2187]
[1776712371806,45.87,76503.39,0.0,-0.97171,3e-05,3.21234]
[1776712372579,45.87,76503.39,0.0,-0.97171,3e-05,3.21234]
[1776712376841,45.87,76501.07,0.0,-0.97179,3e-05,3.20484]
[1776712377848,45.87,76499.59,0.0,-0.97184,3e-05,3.20058]
[1776712381876,45.86,76496.52,0.0,-0.97193,3e-05,3.19135]
[1776712383890,45.86,76503.18,0.0,-0.97175,3e-05,3.20912]
[1776712384897,45.86,76505.33,0.0,-0.97169,3e-05,3.21477]
[1776712385904,45.86,76509.26,0.0,-0.97158,3e-05,3.2253]
[1776712390939,45.85,76509.11,0.0,-0.9716,3e-05,3.22363]
[1776712395974,45.85,76507.13,0.0,-0.97167,3e-05,3.21697]
[1776712401009,45.85,76506.34,0.0,-0.9717,3e-05,3.21366]
[1776712406044,45.84,76506.41,0.0,-0.97171,3e-05,3.21273]
[1776712413093,45.84,76506.38,0.0,-0.97176,3e-05,3.20771]
[1776712418128,45.83,76505.89,0.0,-0.97178,3e-05,3.20532]
[1776712419135,45.83,76504.08,0.0,-0.97183,3e-05,3.20017]
[1776712422029,45.83,76503.94,0.0,-0.97184,3e-05,3.19959]
[1776712421149,45.83,76498.82,0.0,-0.97199,3e-05,3.18544]
[1776712423489,45.83,76481.66,0.0,-0.97247,3e-05,3.13881]
[1776712423601,45.83,76413.7,0.0,-0.97431,3e-05,2.95964]
[1776712424962,45.83,76413.7,0.0,-0.97431,3e-05,2.95964]
[1776712425014,45.83,76400.37,0.0,-0.97466,3e-05,2.92598]
[1776712426029,45.83,76400.37,0.0,-0.97466,3e-05,2.92598]
[1776712425277,45.83,76397.53,0.0,-0.97474,3e-05,2.91797]
[1776712428205,45.82,76394.94,0.0,-0.97482,3e-05,2.9099]
[1776712430584,45.82,76393.73,0.0,-0.97487,3e-05,2.90539]
[1776712430615,45.82,76393.73,0.0,-0.97487,3e-05,2.90539]
[1776712430652,45.82,76393.73,0.0,-0.97487,3e-05,2.90539]
[1776712430694,45.82,76393.73,0.0,-0.97487,3e-05,2.90539]
[1776712430714,45.82,76393.73,0.0,-0.97487,3e-05,2.90539]
[1776712430746,45.82,76393.73,0.0,-0.97487,3e-05,2.90539]
[1776712430809,45.82,76393.73,0.0,-0.97487,3e-05,2.90539]
[1776712430943,45.82,76393.73,0.0,-0.97487,3e-05,2.90539]
[1776712430980,45.81,76393.84,0.0,-0.97488,3e-05,2.90425]
[1776712431652,45.81,76393.84,0.0,-0.97488,3e-05,2.90425]
[1776712431676,45.81,76393.84,0.0,-0.97488,3e-05,2.90425]
[1776712431706,45.81,76393.84,0.0,-0.97488,3e-05,2.90425]
[1776712431719,45.81,76393.84,0.0,-0.97488,3e-05,2.90425]
[1776712431757,45.81,76393.84,0.0,-0.97488,3e-05,2.90425]
[1776712431945,45.81,76393.84,0.0,-0.97488,3e-05,2.90425]
[1776712432020,45.81,76393.44,0.0,-0.9749,3e-05,2.90253]
[1776712433444,45.81,76394.98,0.0,-0.97486,3e-05,2.90645]
[1776712433555,45.81,76394.98,0.0,-0.97486,3e-05,2.90645]
[1776712433729,45.81,76394.98,0.0,-0.97486,3e-05,2.90645]
[1776712433749,45.8,76407.59,0.0,-0.97454,3e-05,2.93799]
[1776712434570,45.8,76407.59,0.0,-0.97454,3e-05,2.93799]
[1776712434652,45.8,76407.59,0.0,-0.97454,3e-05,2.93799]
[1776712434665,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712435077,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712435253,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712435461,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712435482,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712435663,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712435751,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712435800,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712435825,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712435903,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712436096,45.8,76422.94,0.0,-0.97414,3e-05,2.97683]
[1776712435972,45.8,76433.38,0.0,-0.97387,3e-05,3.00315]
[1776712436374,45.8,76433.38,0.0,-0.97387,3e-05,3.00315]
[1776712436427,45.8,76433.38,0.0,-0.97387,3e-05,3.00315]
[1776712436679,45.8,76433.38,0.0,-0.97387,3e-05,3.00315]
[1776712436706,45.8,76433.38,0.0,-0.97387,3e-05,3.00315]
[1776712436994,45.8,76433.38,0.0,-0.97387,3e-05,3.00315]
[1776712437015,45.8,76433.38,0.0,-0.97387,3e-05,3.00315]
[1776712436781,45.79,76432.35,0.0,-0.97391,3e-05,2.99959]
[1776712437134,45.79,76432.35,0.0,-0.97391,3e-05,2.99959]
[1776712437188,45.79,76432.35,0.0,-0.97391,3e-05,2.99959]
[1776712437209,45.79,76432.35,0.0,-0.97391,3e-05,2.99959]
[1776712437280,45.79,76432.35,0.0,-0.97391,3e-05,2.99959]
[1776712437490,45.79,76432.35,0.0,-0.97391,3e-05,2.99959]
[1776712437583,45.79,76432.35,0.0,-0.97391,3e-05,2.99959]
[1776712437681,45.79,76432.35,0.0,-0.97391,3e-05,2.99959]
[1776712437689,45.79,76432.35,0.0,-0.97391,3e-05,2.99959]
[1776712439994,45.79,76430.99,0.0,-0.97396,3e-05,2.9943]
[1776712444410,45.77,76433.98,0.0,-0.97394,3e-05,2.99696]
[1776712446424,45.76,76426.96,0.0,-0.97414,3e-05,2.97699]
[1776712447431,45.76,76412.96,0.0,-0.97452,3e-05,2.94]
[1776712448438,45.75,76408.13,0.0,-0.97465,3e-05,2.92684]
[1776712449446,45.75,76405.27,0.0,-0.97473,3e-05,2.91878]
[1776712450452,45.75,76402.09,0.0,-0.97482,3e-05,2.90993]
[1776712455488,45.73,76400.37,0.0,-0.97491,3e-05,2.90201]
[1776712460219,45.72,76399.16,0.0,-0.97496,3e-05,2.89616]
[1776712460271,45.72,76399.16,0.0,-0.97496,3e-05,2.89616]
[1776712460277,45.72,76399.16,0.0,-0.97496,3e-05,2.89616]
[1776712460402,45.72,76399.16,0.0,-0.97496,3e-05,2.89616]
[1776712460441,45.72,76399.16,0.0,-0.97496,3e-05,2.89616]
[1776712460456,45.72,76399.16,0.0,-0.97496,3e-05,2.89616]
[1776712462021,45.72,76399.16,0.0,-0.97497,3e-05,2.89547]
[1776712462105,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462110,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462199,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462213,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462222,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462359,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462403,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462453,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462515,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462685,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462760,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462936,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712463009,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712463082,45.72,76399.44,0.0,-0.97497,3e-05,2.8955]
[1776712462991,45.71,76401.73,0.0,-0.97492,3e-05,2.90065]
[1776712463115,45.71,76401.73,0.0,-0.97492,3e-05,2.90065]
[1776712463445,45.71,76401.73,0.0,-0.97492,3e-05,2.90065]
[1776712463509,45.71,76401.73,0.0,-0.97492,3e-05,2.90065]
[1776712463581,45.71,76401.73,0.0,-0.97492,3e-05,2.90065]
[1776712463641,45.71,76401.73,0.0,-0.97492,3e-05,2.90065]
[1776712463727,45.71,76401.73,0.0,-0.97492,3e-05,2.90065]
[1776712463739,45.71,76401.73,0.0,-0.97492,3e-05,2.90065]
[1776712464013,45.71,76401.73,0.0,-0.97492,3e-05,2.90065]
[1776712463829,45.71,76401.11,0.0,-0.97494,3e-05,2.89838]
[1776712464274,45.71,76401.11,0.0,-0.97494,3e-05,2.89838]
[1776712464327,45.71,76401.11,0.0,-0.97494,3e-05,2.89838]
[1776712464551,45.71,76402.85,0.0,-0.9749,3e-05,2.90212]
[1776712465518,45.71,76402.85,0.0,-0.9749,3e-05,2.90212]
[1776712465685,45.71,76402.85,0.0,-0.9749,3e-05,2.90212]
[1776712465741,45.71,76402.85,0.0,-0.9749,3e-05,2.90212]
[1776712466646,45.71,76402.89,0.0,-0.97491,3e-05,2.90153]
[1776712466725,45.71,76402.89,0.0,-0.97491,3e-05,2.90153]
[1776712466756,45.71,76402.89,0.0,-0.97491,3e-05,2.90153]
[1776712466768,45.71,76402.89,0.0,-0.97491,3e-05,2.90153]
[1776712467087,45.71,76402.89,0.0,-0.97491,3e-05,2.90153]
[1776712467301,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712467335,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712467444,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712467505,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712467678,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712467695,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712467732,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712467922,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712467939,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712468024,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712468050,45.7,76402.37,0.0,-0.97493,3e-05,2.89952]
[1776712467972,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468200,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468202,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468316,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468380,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468446,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468594,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468690,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468752,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468804,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468928,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712468943,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712469005,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712469059,45.7,76400.25,0.0,-0.97499,3e-05,2.89344]
[1776712469029,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469196,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469349,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469457,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469476,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469545,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469612,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469694,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469715,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469740,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469889,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469946,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712469946,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712470016,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712470074,45.69,76400.07,0.0,-0.97501,3e-05,2.89164]
[1776712470051,45.69,76400.64,0.0,-0.975,3e-05,2.89309]
[1776712470286,45.69,76400.64,0.0,-0.975,3e-05,2.89309]
[1776712470298,45.69,76400.64,0.0,-0.975,3e-05,2.89309]
[1776712470344,45.69,76400.64,0.0,-0.975,3e-05,2.89309]
[1776712470420,45.69,76400.64,0.0,-0.975,3e-05,2.89309]
[1776712470429,45.69,76400.64,0.0,-0.975,3e-05,2.89309]
[1776712470445,45.69,76400.64,0.0,-0.975,3e-05,2.89309]
[1776712470603,45.69,76400.64,0.0,-0.975,3e-05,2.89309]
[1776712470966,45.69,76400.64,0.0,-0.975,3e-05,2.89309]
[1776712471032,45.69,76400.64,0.0,-0.975,3e-05,2.89309]
[1776712471045,45.69,76400.15,0.0,-0.97505,3e-05,2.8874]
[1776712471438,45.69,76400.15,0.0,-0.97505,3e-05,2.8874]
[1776712471493,45.69,76400.15,0.0,-0.97505,3e-05,2.8874]
[1776712471722,45.69,76400.15,0.0,-0.97505,3e-05,2.8874]
[1776712471778,45.69,76400.15,0.0,-0.97505,3e-05,2.8874]
[1776712471990,45.69,76400.15,0.0,-0.97505,3e-05,2.8874]
[1776712472005,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712472197,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712472250,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712472359,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712472397,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712472457,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712472512,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712472586,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712472716,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712472984,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712473000,45.68,76380.7,0.0,-0.97556,3e-05,2.83704]
[1776712473036,45.68,76379.71,0.0,-0.97561,3e-05,2.83229]
[1776712473344,45.68,76379.71,0.0,-0.97561,3e-05,2.83229]
[1776712473517,45.68,76379.71,0.0,-0.97561,3e-05,2.83229]
[1776712473633,45.68,76379.71,0.0,-0.97561,3e-05,2.83229]
[1776712473689,45.68,76379.71,0.0,-0.97561,3e-05,2.83229]
[1776712473736,45.68,76378.65,0.0,-0.97563,3e-05,2.82963]
[1776712474604,45.68,76378.65,0.0,-0.97563,3e-05,2.82963]
[1776712474678,45.68,76378.65,0.0,-0.97563,3e-05,2.82963]
[1776712474746,45.67,76377.31,0.0,-0.97568,3e-05,2.82515]
[1776712475251,45.67,76377.31,0.0,-0.97568,3e-05,2.82515]
[1776712475677,45.67,76377.31,0.0,-0.97568,3e-05,2.82515]
[1776712475707,45.67,76377.31,0.0,-0.97568,3e-05,2.82515]
[1776712475901,45.67,76377.31,0.0,-0.97568,3e-05,2.82515]
[1776712476038,45.67,76377.31,0.0,-0.97568,3e-05,2.82515]
[1776712476045,45.67,76377.31,0.0,-0.97568,3e-05,2.82515]
[1776712476063,45.67,76377.31,0.0,-0.97568,3e-05,2.82515]
[1776712476004,45.67,76376.68,0.0,-0.97571,3e-05,2.82246]
[1776712476190,45.67,76376.68,0.0,-0.97571,3e-05,2.82246]
[1776712476387,45.67,76376.68,0.0,-0.97571,3e-05,2.82246]
[1776712476393,45.67,76376.68,0.0,-0.97571,3e-05,2.82246]
[1776712476702,45.67,76376.68,0.0,-0.97571,3e-05,2.82246]
[1776712476940,45.67,76376.68,0.0,-0.97571,3e-05,2.82246]
[1776712477097,45.67,76376.68,0.0,-0.97571,3e-05,2.82246]
[1776712477041,45.66,76376.72,0.0,-0.97573,3e-05,2.82035]
[1776712477207,45.66,76376.72,0.0,-0.97573,3e-05,2.82035]
[1776712477221,45.66,76376.72,0.0,-0.97573,3e-05,2.82035]
[1776712477455,45.66,76376.72,0.0,-0.97573,3e-05,2.82035]
[1776712477591,45.66,76376.72,0.0,-0.97573,3e-05,2.82035]
[1776712477643,45.66,76376.72,0.0,-0.97573,3e-05,2.82035]
[1776712477645,45.66,76377.47,0.0,-0.97571,3e-05,2.82223]
[1776712478915,45.66,76377.47,0.0,-0.97571,3e-05,2.82223]
[1776712478942,45.66,76377.47,0.0,-0.97571,3e-05,2.82223]
[1776712478945,45.65,76379.73,0.0,-0.97566,3e-05,2.82678]
[1776712479203,45.65,76379.73,0.0,-0.97566,3e-05,2.82678]
[1776712479289,45.65,76379.73,0.0,-0.97566,3e-05,2.82678]
[1776712479700,45.65,76379.73,0.0,-0.97566,3e-05,2.82678]
[1776712479940,45.65,76379.73,0.0,-0.97566,3e-05,2.82678]
[1776712480097,45.65,76379.73,0.0,-0.97566,3e-05,2.82678]
[1776712480197,45.65,76379.73,0.0,-0.97566,3e-05,2.82678]
[1776712480038,45.64,76381.15,0.0,-0.97565,3e-05,2.82811]
[1776712480594,45.64,76381.15,0.0,-0.97565,3e-05,2.82811]
[1776712480652,45.64,76381.15,0.0,-0.97565,3e-05,2.82811]
[1776712480884,45.64,76381.15,0.0,-0.97565,3e-05,2.82811]
[1776712480925,45.64,76369.4,0.0,-0.97595,3e-05,2.79878]
[1776712481297,45.64,76369.4,0.0,-0.97595,3e-05,2.79878]
[1776712481516,45.64,76369.4,0.0,-0.97595,3e-05,2.79878]
[1776712481686,45.64,76369.4,0.0,-0.97595,3e-05,2.79878]
[1776712481857,45.64,76369.4,0.0,-0.97595,3e-05,2.79878]
[1776712481875,45.64,76369.4,0.0,-0.97595,3e-05,2.79878]
[1776712481924,45.64,76360.86,0.0,-0.97617,2e-05,2.77654]
[1776712482557,45.64,76360.86,0.0,-0.97617,2e-05,2.77654]
[1776712482564,45.64,76360.86,0.0,-0.97617,2e-05,2.77654]
[1776712482972,45.64,76360.86,0.0,-0.97617,2e-05,2.77654]
[1776712482998,45.63,76362.15,0.0,-0.97615,2e-05,2.77872]
[1776712483878,45.63,76362.15,0.0,-0.97615,2e-05,2.77872]
[1776712483929,45.63,76362.15,0.0,-0.97615,2e-05,2.77872]
[1776712484103,45.63,76362.15,0.0,-0.97615,2e-05,2.77872]
[1776712483994,45.63,76367.11,0.0,-0.97604,2e-05,2.78999]
[1776712484694,45.63,76368.8,0.0,-0.976,3e-05,2.79314]
[1776712488729,45.61,76370.02,0.0,-0.97602,3e-05,2.792]
[1776712490200,45.6,76370.46,0.0,-0.97602,3e-05,2.79205]
[1776712490393,45.6,76370.46,0.0,-0.97602,3e-05,2.79205]
[1776712490421,45.6,76370.46,0.0,-0.97602,3e-05,2.79205]
[1776712490737,45.6,76370.33,0.0,-0.97603,3e-05,2.79069]
[1776712491744,45.6,76373.6,0.0,-0.97596,3e-05,2.79779]
[1776712493476,45.59,76373.99,0.0,-0.97596,3e-05,2.79771]
[1776712493761,45.59,76378.12,0.0,-0.97587,3e-05,2.80696]
[1776712494767,45.58,76382.95,0.0,-0.97576,3e-05,2.81797]
[1776712495774,45.58,76386.17,0.0,-0.97569,3e-05,2.82495]
[1776712496781,45.57,76388.89,0.0,-0.97563,3e-05,2.83069]
[1776712497788,45.57,76384.99,0.0,-0.97574,3e-05,2.81981]
[1776712498795,45.57,76383.47,0.0,-0.97579,3e-05,2.81493]
[1776712499801,45.56,76380.61,0.0,-0.97587,3e-05,2.80671]
[1776712500814,45.56,76379.19,0.0,-0.97592,3e-05,2.80211]
[1776712505847,45.54,76379.21,0.0,-0.97597,3e-05,2.79694]
[1776712509876,45.52,76374.53,0.0,-0.97613,2e-05,2.78116]
[1776712510883,45.51,76369.43,0.0,-0.97627,2e-05,2.76751]
[1776712511959,45.51,76369.43,0.0,-0.97627,2e-05,2.76751]
[1776712512058,45.51,76369.43,0.0,-0.97627,2e-05,2.76751]
[1776712512087,45.51,76364.42,0.0,-0.9764,2e-05,2.75416]
[1776712512897,45.51,76353.97,0.0,-0.97667,2e-05,2.72754]
[1776712513904,45.5,76349.74,0.0,-0.97678,2e-05,2.71629]
[1776712516542,45.49,76350.03,0.0,-0.97679,2e-05,2.7152]
[1776712518204,45.49,76350.02,0.0,-0.97681,2e-05,2.7134]
[1776712519945,45.48,76352.25,0.0,-0.97677,2e-05,2.71707]
[1776712524981,45.46,76353.73,0.0,-0.97678,2e-05,2.71625]
[1776712529009,45.45,76358.3,0.0,-0.97671,2e-05,2.72389]
[1776712530016,45.44,76364.17,0.0,-0.97657,2e-05,2.73741]
[1776712531023,45.44,76368.43,0.0,-0.9765,2e-05,2.74387]
[1776712532030,45.44,76366.38,0.0,-0.97656,2e-05,2.73791]
[1776712533037,45.43,76365.18,0.0,-0.9766,2e-05,2.73403]
[1776712535051,45.42,76359.32,0.0,-0.97676,2e-05,2.71785]
[1776712536058,45.42,76357.85,0.0,-0.97681,2e-05,2.71335]
[1776712539079,45.41,76356.96,0.0,-0.97686,2e-05,2.70857]
[1776712540086,45.41,76354.17,0.0,-0.97693,2e-05,2.70091]
[1776712541094,45.4,76346.93,0.0,-0.97712,2e-05,2.68247]
[1776712542101,45.4,76339.02,0.0,-0.97732,2e-05,2.66172]
[1776712543108,45.4,76333.17,0.0,-0.97746,2e-05,2.64765]
[1776712544115,45.39,76334.51,0.0,-0.97744,2e-05,2.6501]
[1776712545122,45.39,76337.25,0.0,-0.97739,2e-05,2.65517]
[1776712546128,45.39,76338.44,0.0,-0.97736,2e-05,2.65803]
[1776712547292,45.38,76337.66,0.0,-0.97739,2e-05,2.65462]
[1776712547420,45.38,76337.66,0.0,-0.97739,2e-05,2.65462]
[1776712547551,45.38,76337.66,0.0,-0.97739,2e-05,2.65462]
[1776712547719,45.38,76337.66,0.0,-0.97739,2e-05,2.65462]
[1776712547963,45.38,76337.66,0.0,-0.97739,2e-05,2.65462]
[1776712548144,45.38,76332.49,0.0,-0.97753,2e-05,2.64144]
[1776712549177,45.38,76332.49,0.0,-0.97753,2e-05,2.64144]
[1776712549190,45.38,76293.48,0.0,-0.97844,2e-05,2.5492]
[1776712549935,45.38,76293.48,0.0,-0.97844,2e-05,2.5492]
[1776712550159,45.37,76270.44,0.0,-0.97897,2e-05,2.49514]
[1776712550701,45.37,76270.44,0.0,-0.97897,2e-05,2.49514]
[1776712551167,45.37,76271.67,0.0,-0.97895,2e-05,2.49691]
[1776712551301,45.37,76271.67,0.0,-0.97895,2e-05,2.49691]
[1776712552819,45.37,76271.31,0.0,-0.97897,2e-05,2.49559]
[1776712555195,45.36,76276.03,0.0,-0.97887,2e-05,2.50546]
[1776712556637,45.36,76275.87,0.0,-0.97888,2e-05,2.5046]
[1776712562245,45.34,76277.09,0.0,-0.97889,2e-05,2.50386]
[1776712563680,45.34,76277.09,0.0,-0.97889,2e-05,2.50386]
[1776712563849,45.34,76277.09,0.0,-0.97889,2e-05,2.50386]
[1776712563935,45.34,76277.09,0.0,-0.97889,2e-05,2.50386]
[1776712564022,45.34,76277.09,0.0,-0.97889,2e-05,2.50386]
[1776712564188,45.34,76277.09,0.0,-0.97889,2e-05,2.50386]
[1776712564194,45.34,76277.09,0.0,-0.97889,2e-05,2.50386]
[1776712564116,45.34,76277.09,0.0,-0.97889,2e-05,2.50335]
[1776712564319,45.34,76277.09,0.0,-0.97889,2e-05,2.50335]
[1776712564443,45.34,76277.09,0.0,-0.97889,2e-05,2.50335]
[1776712564692,45.34,76277.09,0.0,-0.97889,2e-05,2.50335]
[1776712564699,45.34,76277.09,0.0,-0.97889,2e-05,2.50335]
[1776712564821,45.34,76277.09,0.0,-0.97889,2e-05,2.50335]
[1776712564938,45.34,76277.09,0.0,-0.97889,2e-05,2.50335]
[1776712565037,45.34,76277.19,0.0,-0.97889,2e-05,2.50308]
[1776712569294,45.33,76271.73,0.0,-0.97904,2e-05,2.48805]
[1776712570301,45.33,76264.23,0.0,-0.97921,2e-05,2.47089]
[1776712571308,45.33,76256.11,0.0,-0.9794,2e-05,2.4515]
[1776712572315,45.32,76251.96,0.0,-0.9795,2e-05,2.44169]
[1776712575336,45.32,76256.36,0.0,-0.97941,2e-05,2.45046]
[1776712576343,45.32,76260.32,0.0,-0.97933,2e-05,2.45904]
[1776712577350,45.3,76263.5,0.0,-0.9793,2e-05,2.46207]
[1776712579363,45.26,76269.45,0.0,-0.97925,2e-05,2.46719]
[1776712580371,45.26,76260.75,0.0,-0.97945,2e-05,2.44696]
[1776712581378,45.24,76254.55,0.0,-0.97962,2e-05,2.42898]
[1776712584399,45.2,76264.82,0.0,-0.9795,2e-05,2.44137]
[1776712585406,45.19,76267.91,0.0,-0.97944,2e-05,2.448]
[1776712587940,45.19,76268.13,0.0,-0.97944,2e-05,2.4481]
[1776712587946,45.19,76268.13,0.0,-0.97944,2e-05,2.4481]
[1776712588088,45.19,76268.13,0.0,-0.97944,2e-05,2.4481]
[1776712588196,45.19,76268.13,0.0,-0.97944,2e-05,2.4481]
[1776712588206,45.19,76268.13,0.0,-0.97944,2e-05,2.4481]
[1776712588189,45.19,76268.21,0.0,-0.97944,2e-05,2.44749]
[1776712588309,45.19,76268.21,0.0,-0.97944,2e-05,2.44749]
[1776712588421,45.19,76268.21,0.0,-0.97944,2e-05,2.44749]
[1776712588441,45.19,76268.21,0.0,-0.97944,2e-05,2.44749]
[1776712588522,45.19,76267.88,0.0,-0.97945,2e-05,2.44674]
[1776712591448,45.18,76271.48,0.0,-0.97941,2e-05,2.45082]
[1776712593747,45.18,76270.7,0.0,-0.97943,2e-05,2.44863]
[1776712593852,45.18,76270.7,0.0,-0.97943,2e-05,2.44863]
[1776712593936,45.18,76270.7,0.0,-0.97943,2e-05,2.44863]
[1776712599506,45.17,76268.06,0.0,-0.97951,2e-05,2.43986]
[1776712601292,45.17,76269.23,0.0,-0.97949,2e-05,2.44213]
[1776712601363,45.17,76269.23,0.0,-0.97949,2e-05,2.44213]
[1776712601449,45.17,76269.23,0.0,-0.97949,2e-05,2.44213]
[1776712601568,45.17,76269.23,0.0,-0.97949,2e-05,2.44213]
[1776712601671,45.17,76269.23,0.0,-0.97949,2e-05,2.44213]
[1776712601702,45.17,76269.23,0.0,-0.97949,2e-05,2.44213]
[1776712601707,45.17,76271.14,0.0,-0.97945,2e-05,2.44608]
[1776712605548,45.16,76274.34,0.0,-0.9794,2e-05,2.45176]
[1776712610583,45.15,76273.66,0.0,-0.97943,2e-05,2.4482]
[1776712614112,45.15,76274.03,0.0,-0.97943,2e-05,2.44825]
[1776712614160,45.15,76274.03,0.0,-0.97943,2e-05,2.44825]
[1776712614194,45.15,76274.03,0.0,-0.97943,2e-05,2.44825]
[1776712614258,45.14,76274.02,0.0,-0.97944,2e-05,2.44743]
[1776712614329,45.14,76274.02,0.0,-0.97944,2e-05,2.44743]
[1776712614443,45.14,76274.02,0.0,-0.97944,2e-05,2.44743]
[1776712614458,45.14,76274.02,0.0,-0.97944,2e-05,2.44743]
[1776712614689,45.14,76274.02,0.0,-0.97944,2e-05,2.44743]
[1776712614737,45.14,76276.26,0.0,-0.97939,2e-05,2.45253]
[1776712622494,45.13,76275.92,0.0,-0.97942,2e-05,2.44977]
[1776712622545,45.13,76275.92,0.0,-0.97942,2e-05,2.44977]
[1776712622610,45.13,76275.92,0.0,-0.97942,2e-05,2.44977]
[1776712622691,45.13,76275.92,0.0,-0.97942,2e-05,2.44977]
[1776712622792,45.13,76275.92,0.0,-0.97943,2e-05,2.44859]
[1776712624684,45.13,76280.07,0.0,-0.97935,2e-05,2.45726]
[1776712628269,45.12,76280.65,0.0,-0.97934,2e-05,2.45818]
[1776712628272,45.12,76280.65,0.0,-0.97934,2e-05,2.45818]
[1776712628317,45.12,76282.22,0.0,-0.97931,2e-05,2.46095]
[1776712628435,45.12,76282.22,0.0,-0.97931,2e-05,2.46095]
[1776712628441,45.12,76282.22,0.0,-0.97931,2e-05,2.46095]
[1776712628690,45.12,76282.22,0.0,-0.97931,2e-05,2.46095]
[1776712628690,45.12,76282.22,0.0,-0.97931,2e-05,2.46095]
[1776712628818,45.12,76282.22,0.0,-0.97931,2e-05,2.46095]
[1776712628947,45.12,76282.22,0.0,-0.97931,2e-05,2.46095]
[1776712629025,45.12,76282.59,0.0,-0.97931,2e-05,2.46139]
[1776712635761,45.11,76283.26,0.0,-0.97932,2e-05,2.46009]
[1776712639184,45.1,76284.8,0.0,-0.97929,2e-05,2.46281]
[1776712639230,45.1,76284.8,0.0,-0.97929,2e-05,2.46281]
[1776712639293,45.1,76284.8,0.0,-0.97929,2e-05,2.46281]
[1776712639281,45.1,76283.82,0.0,-0.97932,2e-05,2.45977]
[1776712639443,45.1,76283.82,0.0,-0.97932,2e-05,2.45977]
[1776712639557,45.1,76283.82,0.0,-0.97932,2e-05,2.45977]
[1776712639694,45.1,76283.82,0.0,-0.97932,2e-05,2.45977]
[1776712639812,45.1,76283.82,0.0,-0.97932,2e-05,2.45977]
[1776712639945,45.1,76283.82,0.0,-0.97932,2e-05,2.45977]
[1776712640050,45.1,76283.82,0.0,-0.97932,2e-05,2.45977]
[1776712640197,45.1,76283.82,0.0,-0.97932,2e-05,2.45977]
[1776712640292,45.1,76284.72,0.0,-0.97931,2e-05,2.46143]
[1776712640379,45.1,76284.72,0.0,-0.97931,2e-05,2.46143]
[1776712640438,45.1,76284.72,0.0,-0.97931,2e-05,2.46143]
[1776712640796,45.1,76285.62,0.0,-0.97929,2e-05,2.46349]
[1776712646310,45.09,76285.64,0.0,-0.9793,2e-05,2.46194]
[1776712645831,45.09,76281.84,0.0,-0.97939,2e-05,2.45286]
[1776712646393,45.09,76281.84,0.0,-0.97939,2e-05,2.45286]
[1776712646442,45.09,76281.84,0.0,-0.97939,2e-05,2.45286]
[1776712646475,45.09,76281.84,0.0,-0.97939,2e-05,2.45286]
[1776712646657,45.09,76281.84,0.0,-0.97939,2e-05,2.45286]
[1776712646694,45.09,76281.84,0.0,-0.97939,2e-05,2.45286]
[1776712646892,45.09,76281.84,0.0,-0.97939,2e-05,2.45286]
[1776712646938,45.09,76281.84,0.0,-0.97939,2e-05,2.45286]
[1776712647109,45.09,76281.84,0.0,-0.97939,2e-05,2.45286]
[1776712647218,45.09,76281.84,0.0,-0.97939,2e-05,2.45286]
[1776712647273,45.09,76279.17,0.0,-0.97946,2e-05,2.44603]
[1776712647437,45.09,76279.17,0.0,-0.97946,2e-05,2.44603]
[1776712647552,45.09,76279.17,0.0,-0.97946,2e-05,2.44603]
[1776712647696,45.09,76279.17,0.0,-0.97946,2e-05,2.44603]
[1776712647935,45.09,76279.17,0.0,-0.97946,2e-05,2.44603]
[1776712647940,45.09,76279.17,0.0,-0.97946,2e-05,2.44603]
[1776712648063,45.09,76279.17,0.0,-0.97946,2e-05,2.44603]
[1776712648192,45.09,76279.17,0.0,-0.97946,2e-05,2.44603]
[1776712648200,45.09,76279.17,0.0,-0.97946,2e-05,2.44603]
[1776712648318,45.09,76279.17,0.0,-0.97946,2e-05,2.44603]
[1776712648294,45.08,76279.6,0.0,-0.97945,2e-05,2.44664]
[1776712648435,45.08,76279.6,0.0,-0.97945,2e-05,2.44664]
[1776712648440,45.08,76279.6,0.0,-0.97945,2e-05,2.44664]
[1776712648620,45.08,76279.6,0.0,-0.97945,2e-05,2.44664]
[1776712648687,45.08,76279.6,0.0,-0.97945,2e-05,2.44664]
[1776712648713,45.08,76279.6,0.0,-0.97945,2e-05,2.44664]
[1776712648934,45.08,76279.6,0.0,-0.97945,2e-05,2.44664]
[1776712649192,45.08,76279.6,0.0,-0.97945,2e-05,2.44664]
[1776712649295,45.08,76279.99,0.0,-0.97945,2e-05,2.44716]
[1776712653957,45.08,76280.48,0.0,-0.97947,2e-05,2.44426]
[1776712654188,45.08,76280.48,0.0,-0.97947,2e-05,2.44426]
[1776712654192,45.08,76280.48,0.0,-0.97947,2e-05,2.44426]
[1776712654366,45.07,76280.41,0.0,-0.97948,2e-05,2.44338]
[1776712654438,45.07,76280.41,0.0,-0.97948,2e-05,2.44338]
[1776712656666,45.07,76280.21,0.0,-0.97948,2e-05,2.44292]
[1776712656673,45.07,76280.21,0.0,-0.97948,2e-05,2.44292]
[1776712656700,45.07,76280.21,0.0,-0.97948,2e-05,2.44292]
[1776712656840,45.07,76280.21,0.0,-0.97948,2e-05,2.44292]
[1776712656937,45.07,76280.21,0.0,-0.97948,2e-05,2.44292]
[1776712657200,45.07,76280.21,0.0,-0.97948,2e-05,2.44292]
[1776712657274,45.07,76280.21,0.0,-0.97948,2e-05,2.44292]
[1776712657256,45.07,76280.07,0.0,-0.9795,2e-05,2.44153]
[1776712657456,45.07,76280.07,0.0,-0.9795,2e-05,2.44153]
[1776712657695,45.07,76280.07,0.0,-0.9795,2e-05,2.44153]
[1776712657934,45.07,76280.07,0.0,-0.9795,2e-05,2.44153]
[1776712658192,45.07,76280.07,0.0,-0.9795,2e-05,2.44153]
[1776712658203,45.07,76280.07,0.0,-0.9795,2e-05,2.44153]
[1776712658311,45.07,76280.07,0.0,-0.9795,2e-05,2.44153]
[1776712658293,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712658434,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712658440,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712658562,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712658692,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712658700,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712658747,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712658922,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712658937,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712659041,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712659203,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712659319,45.07,76280.07,0.0,-0.9795,2e-05,2.44117]
[1776712659251,45.07,76278.34,0.0,-0.97954,2e-05,2.43724]
[1776712659401,45.07,76278.34,0.0,-0.97954,2e-05,2.43724]
[1776712659436,45.07,76278.34,0.0,-0.97954,2e-05,2.43724]
[1776712659441,45.07,76278.34,0.0,-0.97954,2e-05,2.43724]
[1776712659638,45.07,76278.34,0.0,-0.97954,2e-05,2.43724]
[1776712659693,45.07,76278.34,0.0,-0.97954,2e-05,2.43724]
[1776712659782,45.07,76278.34,0.0,-0.97954,2e-05,2.43724]
[1776712660088,45.07,76278.34,0.0,-0.97954,2e-05,2.43724]
[1776712660135,45.07,76278.34,0.0,-0.97954,2e-05,2.43724]
[1776712660195,45.07,76278.34,0.0,-0.97954,2e-05,2.43724]
[1776712660295,45.07,76277.02,0.0,-0.97957,2e-05,2.43355]
[1776712660652,45.07,76277.02,0.0,-0.97957,2e-05,2.43355]
[1776712660837,45.07,76277.02,0.0,-0.97957,2e-05,2.43355]
[1776712660935,45.07,76277.02,0.0,-0.97957,2e-05,2.43355]
[1776712661019,45.07,76277.02,0.0,-0.97957,2e-05,2.43355]
[1776712661085,45.07,76277.41,0.0,-0.97957,2e-05,2.43444]
[1776712663436,45.06,76278.2,0.0,-0.97955,2e-05,2.43555]
[1776712663688,45.06,76278.2,0.0,-0.97955,2e-05,2.43555]
[1776712663812,45.06,76278.2,0.0,-0.97955,2e-05,2.43555]
[1776712663941,45.06,76278.2,0.0,-0.97955,2e-05,2.43555]
[1776712663957,45.06,76278.43,0.0,-0.97955,2e-05,2.43573]
[1776712664441,45.06,76278.43,0.0,-0.97955,2e-05,2.43573]
[1776712664603,45.06,76278.43,0.0,-0.97955,2e-05,2.43573]
[1776712664935,45.06,76278.43,0.0,-0.97955,2e-05,2.43573]
[1776712664942,45.06,76278.43,0.0,-0.97955,2e-05,2.43573]
[1776712664964,45.06,76278.57,0.0,-0.97955,2e-05,2.43571]
[1776712665936,45.06,76278.57,0.0,-0.97955,2e-05,2.43571]
[1776712666979,45.06,76278.4,0.0,-0.97956,2e-05,2.43499]
[1776712667188,45.06,76278.4,0.0,-0.97956,2e-05,2.43499]
[1776712667192,45.06,76278.4,0.0,-0.97956,2e-05,2.43499]
[1776712667334,45.06,76278.4,0.0,-0.97956,2e-05,2.43499]
[1776712667441,45.06,76278.2,0.0,-0.97957,2e-05,2.43387]
[1776712667987,45.06,76279.98,0.0,-0.97953,2e-05,2.43791]
[1776712668995,45.05,76281.34,0.0,-0.97951,2e-05,2.44066]
[1776712669435,45.05,76281.34,0.0,-0.97951,2e-05,2.44066]
[1776712669516,45.05,76281.34,0.0,-0.97951,2e-05,2.44066]
[1776712669692,45.05,76281.34,0.0,-0.97951,2e-05,2.44066]
[1776712669934,45.05,76281.34,0.0,-0.97951,2e-05,2.44066]
[1776712670011,45.05,76281.35,0.0,-0.97951,2e-05,2.44034]
[1776712675037,45.04,76280.91,0.0,-0.97954,2e-05,2.43763]
[1776712677051,45.04,76279.3,0.0,-0.97958,2e-05,2.4333]
[1776712677380,45.04,76279.3,0.0,-0.97958,2e-05,2.4333]
[1776712677437,45.04,76279.3,0.0,-0.97958,2e-05,2.4333]
[1776712677557,45.04,76279.3,0.0,-0.97958,2e-05,2.4333]
[1776712677686,45.04,76279.3,0.0,-0.97958,2e-05,2.4333]
[1776712677808,45.04,76279.3,0.0,-0.97958,2e-05,2.4333]
[1776712677941,45.04,76279.3,0.0,-0.97958,2e-05,2.4333]
[1776712677942,45.04,76279.3,0.0,-0.97958,2e-05,2.4333]
[1776712678081,45.04,76279.3,0.0,-0.97958,2e-05,2.4333]
[1776712678195,45.04,76279.3,0.0,-0.97958,2e-05,2.4333]
[1776712678296,45.04,76277.29,0.0,-0.97963,2e-05,2.42809]
[1776712678438,45.04,76277.29,0.0,-0.97963,2e-05,2.42809]
[1776712679065,45.04,76274.91,0.0,-0.97968,2e-05,2.4227]
[1776712680071,45.04,76270.8,0.0,-0.97977,2e-05,2.4131]
[1776712682228,45.04,76269.38,0.0,-0.97981,2e-05,2.40932]
[1776712682730,45.04,76269.38,0.0,-0.97981,2e-05,2.40932]
[1776712682736,45.04,76269.38,0.0,-0.97981,2e-05,2.40932]
[1776712682934,45.04,76269.38,0.0,-0.97981,2e-05,2.40932]
[1776712682940,45.04,76269.38,0.0,-0.97981,2e-05,2.40932]
[1776712683043,45.04,76269.38,0.0,-0.97981,2e-05,2.40932]
[1776712683200,45.04,76269.38,0.0,-0.97981,2e-05,2.40932]
[1776712683207,45.04,76269.38,0.0,-0.97981,2e-05,2.40932]
[1776712683296,45.03,76268.24,0.0,-0.97984,2e-05,2.40617]
[1776712683438,45.03,76268.24,0.0,-0.97984,2e-05,2.40617]
[1776712683549,45.03,76268.24,0.0,-0.97984,2e-05,2.40617]
[1776712683702,45.03,76268.24,0.0,-0.97984,2e-05,2.40617]
[1776712683878,45.03,76268.24,0.0,-0.97984,2e-05,2.40617]
[1776712684093,45.03,76268.24,0.0,-0.97984,2e-05,2.40617]
[1776712684192,45.03,76268.24,0.0,-0.97984,2e-05,2.40617]
[1776712684222,45.03,76268.24,0.0,-0.97984,2e-05,2.40617]
[1776712684353,45.03,76268.24,0.0,-0.97984,2e-05,2.40617]
[1776712684435,45.03,76268.32,0.0,-0.97984,2e-05,2.40607]
[1776712684443,45.03,76268.32,0.0,-0.97984,2e-05,2.40607]
[1776712684788,45.03,76268.32,0.0,-0.97984,2e-05,2.40607]
[1776712684934,45.03,76268.32,0.0,-0.97984,2e-05,2.40607]
[1776712684935,45.03,76268.32,0.0,-0.97984,2e-05,2.40607]
[1776712685071,45.03,76268.32,0.0,-0.97984,2e-05,2.40607]
[1776712685195,45.03,76268.32,0.0,-0.97984,2e-05,2.40607]
[1776712685203,45.03,76268.32,0.0,-0.97984,2e-05,2.40607]
[1776712685357,45.03,76268.32,0.0,-0.97984,2e-05,2.40607]
[1776712685441,45.03,76267.8,0.0,-0.97985,2e-05,2.4049]
[1776712685700,45.03,76267.8,0.0,-0.97985,2e-05,2.4049]
[1776712685857,45.03,76267.8,0.0,-0.97985,2e-05,2.4049]
[1776712685936,45.03,76267.8,0.0,-0.97985,2e-05,2.4049]
[1776712686194,45.03,76267.8,0.0,-0.97985,2e-05,2.4049]
[1776712686205,45.03,76267.8,0.0,-0.97985,2e-05,2.4049]
[1776712686291,45.03,76276.96,0.0,-0.97966,2e-05,2.425]
[1776712686440,45.03,76276.96,0.0,-0.97966,2e-05,2.425]
[1776712686579,45.03,76276.96,0.0,-0.97966,2e-05,2.425]
[1776712686694,45.03,76276.96,0.0,-0.97966,2e-05,2.425]
[1776712686715,45.03,76276.96,0.0,-0.97966,2e-05,2.425]
[1776712686817,45.03,76276.96,0.0,-0.97966,2e-05,2.425]
[1776712686942,45.03,76276.96,0.0,-0.97966,2e-05,2.425]
[1776712686945,45.03,76276.96,0.0,-0.97966,2e-05,2.425]
[1776712688135,45.03,76277.48,0.0,-0.97965,2e-05,2.42586]
[1776712689434,45.03,76277.52,0.0,-0.97965,2e-05,2.42562]
[1776712693435,45.02,76276.37,0.0,-0.97969,2e-05,2.42174]
[1776712693441,45.02,76276.37,0.0,-0.97969,2e-05,2.42174]
[1776712695184,45.02,76272.3,0.0,-0.97979,2e-05,2.41191]
[1776712696191,45.02,76270.01,0.0,-0.97984,2e-05,2.40643]
[1776712697435,45.01,76270.63,0.0,-0.97983,2e-05,2.40753]
[1776712698966,45.01,76271.03,0.0,-0.97982,2e-05,2.40814]
[1776712699089,45.01,76271.03,0.0,-0.97982,2e-05,2.40814]
[1776712699216,45.01,76276.43,0.0,-0.97971,2e-05,2.42004]
[1776712700219,45.01,76278.59,0.0,-0.97966,2e-05,2.42463]
[1776712701226,45.01,76276.88,0.0,-0.9797,2e-05,2.42044]
[1776712705254,45.0,76278.1,0.0,-0.97969,2e-05,2.42192]
[1776712706261,45.0,76279.63,0.0,-0.97966,2e-05,2.42506]
[1776712707268,45.0,76281.25,0.0,-0.97963,2e-05,2.42842]
[1776712712303,44.99,76279.81,0.0,-0.9797,2e-05,2.4203]
[1776712715324,44.99,76278.43,0.0,-0.97974,2e-05,2.41655]
[1776712716331,44.99,76273.16,0.0,-0.97986,2e-05,2.40404]
[1776712717337,44.99,76270.18,0.0,-0.97993,2e-05,2.39705]
[1776712722373,44.98,76272.38,0.0,-0.97989,2e-05,2.4006]
[1776712724387,44.98,76274.8,0.0,-0.97985,2e-05,2.40548]
[1776712729422,44.97,76273.46,0.0,-0.97989,2e-05,2.40098]
[1776712730428,44.97,76272.17,0.0,-0.97992,2e-05,2.39779]
[1776712731436,44.97,76273.24,0.0,-0.9799,2e-05,2.39991]
[1776712733450,44.97,76271.62,0.0,-0.97994,2e-05,2.39569]
[1776712737478,44.96,76269.75,0.0,-0.97999,2e-05,2.39036]
[1776712739492,44.96,76274.97,0.0,-0.97988,2e-05,2.40154]
[1776712741506,44.96,76276.55,0.0,-0.97986,2e-05,2.40451]
[1776712742514,44.96,76278.35,0.0,-0.97982,2e-05,2.40857]
[1776712743522,44.95,76281.83,0.0,-0.97975,2e-05,2.41582]
[1776712745536,44.95,76285.92,0.0,-0.97966,2e-05,2.42444]
[1776712748557,44.95,76287.06,0.0,-0.97965,2e-05,2.42603]
[1776712751578,44.94,76288.27,0.0,-0.97963,2e-05,2.42778]
[1776712753592,44.94,76291.97,0.0,-0.97955,2e-05,2.43552]
[1776712759064,44.93,76291.0,0.0,-0.97959,2e-05,2.43193]
[1776712759107,44.93,76291.0,0.0,-0.97959,2e-05,2.43193]
[1776712759152,44.93,76317.87,0.0,-0.97899,2e-05,2.49327]
[1776712759636,44.93,76324.94,0.0,-0.97883,2e-05,2.50924]
[1776712761912,44.93,76325.33,0.0,-0.97883,2e-05,2.50968]
[1776712761993,44.93,76325.16,0.0,-0.97884,2e-05,2.50881]
[1776712763950,44.92,76325.19,0.0,-0.97884,2e-05,2.50841]
[1776712764014,44.92,76324.11,0.0,-0.97887,2e-05,2.50542]
[1776712764993,44.92,76324.11,0.0,-0.97887,2e-05,2.50542]
[1776712765199,44.92,76324.11,0.0,-0.97887,2e-05,2.50542]
[1776712765678,44.92,76308.94,0.0,-0.97922,2e-05,2.46939]
[1776712766685,44.92,76307.66,0.0,-0.97926,2e-05,2.46605]
[1776712767692,44.91,76298.74,0.0,-0.97946,2e-05,2.44521]
[1776712768699,44.91,76292.83,0.0,-0.9796,2e-05,2.43137]
[1776712769707,44.91,76284.6,0.0,-0.97978,2e-05,2.41236]
[1776712770714,44.91,76278.63,0.0,-0.97992,2e-05,2.39858]
[1776712775749,44.9,76277.88,0.0,-0.97997,2e-05,2.39262]
[1776712778973,44.9,76276.84,0.0,-0.98,2e-05,2.38972]
[1776712779176,44.9,76276.84,0.0,-0.98,2e-05,2.38972]
[1776712779199,44.9,76276.84,0.0,-0.98,2e-05,2.38972]
[1776712780156,44.9,76276.34,0.0,-0.98001,2e-05,2.38832]
[1776712780163,44.9,76276.34,0.0,-0.98001,2e-05,2.38832]
[1776712780199,44.9,76276.34,0.0,-0.98001,2e-05,2.38832]
[1776712780278,44.9,76276.47,0.0,-0.98001,2e-05,2.38834]
[1776712781797,44.9,76285.18,0.0,-0.97982,2e-05,2.40739]
[1776712782555,44.9,76285.18,0.0,-0.97982,2e-05,2.40739]
[1776712782561,44.9,76285.18,0.0,-0.97982,2e-05,2.40739]
[1776712782702,44.9,76285.18,0.0,-0.97982,2e-05,2.40739]
[1776712782852,44.9,76285.18,0.0,-0.97982,2e-05,2.40739]
[1776712782937,44.9,76285.18,0.0,-0.97982,2e-05,2.40739]
[1776712782953,44.89,76288.2,0.0,-0.97976,2e-05,2.41391]
[1776712784819,44.89,76293.86,0.0,-0.97964,2e-05,2.4261]
[1776712786833,44.89,76297.37,0.0,-0.97957,2e-05,2.43339]
[1776712788019,44.89,76297.37,0.0,-0.97957,2e-05,2.43339]
[1776712788065,44.89,76297.37,0.0,-0.97957,2e-05,2.43339]
[1776712788193,44.89,76297.37,0.0,-0.97957,2e-05,2.43339]
[1776712788276,44.89,76297.7,0.0,-0.97957,2e-05,2.43379]
[1776712790861,44.88,76304.66,0.0,-0.97942,2e-05,2.44859]
[1776712792986,44.88,76303.51,0.0,-0.97945,2e-05,2.44558]
[1776712793064,44.88,76303.51,0.0,-0.97945,2e-05,2.44558]
[1776712793204,44.88,76303.51,0.0,-0.97945,2e-05,2.44558]
[1776712793433,44.88,76303.51,0.0,-0.97945,2e-05,2.44558]
[1776712793609,44.88,76305.66,0.0,-0.97941,2e-05,2.45012]
[1776712793672,44.88,76305.66,0.0,-0.97941,2e-05,2.45012]
[1776712793699,44.88,76305.66,0.0,-0.97941,2e-05,2.45012]
[1776712794850,44.88,76306.78,0.0,-0.97939,2e-05,2.4523]
[1776712794937,44.88,76306.78,0.0,-0.97939,2e-05,2.4523]
[1776712795072,44.88,76306.78,0.0,-0.97939,2e-05,2.4523]
[1776712795200,44.88,76306.78,0.0,-0.97939,2e-05,2.4523]
[1776712795299,44.88,76307.0,0.0,-0.97939,2e-05,2.45242]
[1776712797910,44.87,76276.27,0.0,-0.98008,2e-05,2.38162]
[1776712798916,44.87,76274.96,0.0,-0.98011,2e-05,2.37842]
[1776712801025,44.87,76267.4,0.0,-0.98028,2e-05,2.36103]
[1776712801830,44.87,76267.4,0.0,-0.98028,2e-05,2.36103]
[1776712801847,44.87,76267.4,0.0,-0.98028,2e-05,2.36103]
[1776712801940,44.87,76267.4,0.0,-0.98028,2e-05,2.36103]
[1776712802582,44.87,76267.61,0.0,-0.98027,2e-05,2.36127]
[1776712802695,44.87,76267.61,0.0,-0.98027,2e-05,2.36127]
[1776712802697,44.87,76267.61,0.0,-0.98027,2e-05,2.36127]
[1776712802898,44.87,76267.61,0.0,-0.98027,2e-05,2.36127]
[1776712802940,44.87,76267.61,0.0,-0.98027,2e-05,2.36127]
[1776712802948,44.87,76267.29,0.0,-0.98028,2e-05,2.36033]
[1776712803955,44.86,76264.48,0.0,-0.98035,2e-05,2.35385]
[1776712804962,44.86,76261.22,0.0,-0.98042,2e-05,2.34639]
[1776712807628,44.86,76259.72,0.0,-0.98045,2e-05,2.34266]
[1776712807634,44.86,76259.72,0.0,-0.98045,2e-05,2.34266]
[1776712807689,44.86,76259.72,0.0,-0.98045,2e-05,2.34266]
[1776712811004,44.86,76263.68,0.0,-0.98038,2e-05,2.35065]
[1776712814025,44.86,76255.33,0.0,-0.98056,2e-05,2.33155]
[1776712815035,44.85,76252.0,0.0,-0.98064,2e-05,2.32404]
[1776712816359,44.85,76252.0,0.0,-0.98064,2e-05,2.32404]
[1776712816413,44.85,76252.0,0.0,-0.98064,2e-05,2.32404]
[1776712816440,44.85,76252.0,0.0,-0.98064,2e-05,2.32404]
[1776712817391,44.85,76251.02,0.0,-0.98066,2e-05,2.32172]
[1776712817440,44.85,76251.02,0.0,-0.98066,2e-05,2.32172]
[1776712817446,44.85,76251.02,0.0,-0.98066,2e-05,2.32172]
[1776712817438,44.85,76249.94,0.0,-0.98068,2e-05,2.31903]
[1776712817662,44.85,76249.94,0.0,-0.98068,2e-05,2.31903]
[1776712817693,44.85,76249.94,0.0,-0.98068,2e-05,2.31903]
[1776712818055,44.85,76249.8,0.0,-0.98069,2e-05,2.31872]
[1776712822084,44.85,76246.09,0.0,-0.98077,2e-05,2.30995]
[1776712824103,44.85,76242.79,0.0,-0.98084,2e-05,2.30244]
[1776712825105,44.85,76251.32,0.0,-0.98066,2e-05,2.32102]
[1776712826112,44.85,76254.63,0.0,-0.9806,2e-05,2.32814]
[1776712826666,44.85,76254.63,0.0,-0.9806,2e-05,2.32814]
[1776712826673,44.85,76254.63,0.0,-0.9806,2e-05,2.32814]
[1776712826691,44.85,76254.63,0.0,-0.9806,2e-05,2.32814]
[1776712827332,44.85,76254.63,0.0,-0.9806,2e-05,2.32814]
[1776712827443,44.85,76254.63,0.0,-0.9806,2e-05,2.32814]
[1776712827432,44.85,76257.51,0.0,-0.98054,2e-05,2.33432]
[1776712827627,44.85,76257.51,0.0,-0.98054,2e-05,2.33432]
[1776712827695,44.85,76257.51,0.0,-0.98054,2e-05,2.33432]
[1776712828126,44.85,76261.56,0.0,-0.98045,2e-05,2.3431]
[1776712830016,44.84,76263.66,0.0,-0.98041,2e-05,2.34756]
[1776712830147,44.84,76263.66,0.0,-0.98041,2e-05,2.34756]
[1776712830199,44.84,76263.66,0.0,-0.98041,2e-05,2.34756]
[1776712834168,44.84,76267.57,0.0,-0.98036,2e-05,2.35238]
[1776712835365,44.84,76267.57,0.0,-0.98036,2e-05,2.35238]
[1776712835440,44.84,76267.57,0.0,-0.98036,2e-05,2.35238]
[1776712835498,44.84,76267.57,0.0,-0.98036,2e-05,2.35238]
[1776712835691,44.84,76268.9,0.0,-0.98033,2e-05,2.35492]
[1776712837288,44.84,76269.58,0.0,-0.98032,2e-05,2.35644]
[1776712837296,44.84,76269.58,0.0,-0.98032,2e-05,2.35644]
[1776712837439,44.84,76269.58,0.0,-0.98032,2e-05,2.35644]
[1776712837308,44.84,76268.97,0.0,-0.98033,2e-05,2.35487]
[1776712839108,44.84,76266.89,0.0,-0.98038,2e-05,2.35003]
[1776712839141,44.84,76266.89,0.0,-0.98038,2e-05,2.35003]
[1776712839195,44.84,76266.89,0.0,-0.98038,2e-05,2.35003]
[1776712839207,44.84,76263.01,0.0,-0.98046,2e-05,2.34122]
[1776712844248,44.83,76262.49,0.0,-0.98048,2e-05,2.33915]
[1776712845081,44.83,76262.49,0.0,-0.98048,2e-05,2.33915]
[1776712845200,44.83,76262.49,0.0,-0.98048,2e-05,2.33915]
[1776712845206,44.83,76262.49,0.0,-0.98048,2e-05,2.33915]
[1776712845435,44.83,76262.49,0.0,-0.98048,2e-05,2.33915]
[1776712845440,44.83,76262.49,0.0,-0.98048,2e-05,2.33915]
[1776712845255,44.83,76261.27,0.0,-0.98051,2e-05,2.33626]
[1776712845688,44.83,76261.27,0.0,-0.98051,2e-05,2.33626]
[1776712846262,44.83,76261.55,0.0,-0.98051,2e-05,2.3367]
[1776712847558,44.83,76261.99,0.0,-0.9805,2e-05,2.33749]
[1776712847625,44.83,76261.99,0.0,-0.9805,2e-05,2.33749]
[1776712847706,44.83,76261.99,0.0,-0.9805,2e-05,2.33749]
[1776712851464,44.83,76262.59,0.0,-0.98049,2e-05,2.33827]
[1776712851538,44.82,76262.63,0.0,-0.9805,2e-05,2.33798]
[1776712851576,44.82,76262.63,0.0,-0.9805,2e-05,2.33798]
[1776712851687,44.82,76262.63,0.0,-0.9805,2e-05,2.33798]
[1776712852305,44.82,76263.65,0.0,-0.98047,2e-05,2.34024]
[1776712854050,44.82,76264.84,0.0,-0.98045,2e-05,2.34269]
[1776712854120,44.82,76264.84,0.0,-0.98045,2e-05,2.34269]
[1776712854198,44.82,76264.84,0.0,-0.98045,2e-05,2.34269]
[1776712855325,44.82,76267.68,0.0,-0.98039,2e-05,2.34862]
[1776712855814,44.82,76267.68,0.0,-0.98039,2e-05,2.34862]
[1776712855820,44.82,76267.68,0.0,-0.98039,2e-05,2.34862]
[1776712855935,44.82,76267.68,0.0,-0.98039,2e-05,2.34862]
[1776712856332,44.82,76272.69,0.0,-0.98029,2e-05,2.35957]
[1776712858346,44.82,76272.63,0.0,-0.98029,2e-05,2.35902]
[1776712859715,44.82,76273.05,0.0,-0.98029,2e-05,2.35973]
[1776712859764,44.82,76273.05,0.0,-0.98029,2e-05,2.35973]
[1776712859938,44.82,76273.05,0.0,-0.98029,2e-05,2.35973]
[1776712860145,44.82,76273.05,0.0,-0.98029,2e-05,2.35973]
[1776712863196,44.82,76274.32,0.0,-0.98026,2e-05,2.36191]
[1776712863437,44.82,76274.32,0.0,-0.98026,2e-05,2.36191]
[1776712863453,44.82,76274.32,0.0,-0.98026,2e-05,2.36191]
[1776712863554,44.81,76274.21,0.0,-0.98027,2e-05,2.36122]
[1776712863566,44.81,76274.21,0.0,-0.98027,2e-05,2.36122]
[1776712863699,44.81,76274.21,0.0,-0.98027,2e-05,2.36122]
[1776712864395,44.81,76272.4,0.0,-0.98031,2e-05,2.35719]
[1776712865401,44.81,76268.98,0.0,-0.98039,2e-05,2.34936]
[1776712866828,44.81,76268.64,0.0,-0.9804,2e-05,2.34839]
[1776712866835,44.81,76268.64,0.0,-0.9804,2e-05,2.34839]
[1776712866937,44.81,76268.64,0.0,-0.9804,2e-05,2.34839]
[1776712867097,44.81,76268.64,0.0,-0.9804,2e-05,2.34839]
[1776712867102,44.81,76268.64,0.0,-0.9804,2e-05,2.34839]
[1776712867203,44.81,76268.64,0.0,-0.9804,2e-05,2.34839]
[1776712867212,44.81,76268.64,0.0,-0.9804,2e-05,2.34839]
[1776712867438,44.81,76268.64,0.0,-0.9804,2e-05,2.34839]
[1776712867444,44.81,76268.64,0.0,-0.9804,2e-05,2.34839]
[1776712867446,44.81,76268.02,0.0,-0.98041,2e-05,2.34682]
[1776712867940,44.81,76268.02,0.0,-0.98041,2e-05,2.34682]
[1776712868092,44.81,76268.02,0.0,-0.98041,2e-05,2.34682]
[1776712868194,44.81,76268.02,0.0,-0.98041,2e-05,2.34682]
[1776712868201,44.81,76268.02,0.0,-0.98041,2e-05,2.34682]
[1776712868440,44.81,76268.02,0.0,-0.98041,2e-05,2.34682]
[1776712868655,44.81,76268.03,0.0,-0.98041,2e-05,2.34664]
[1776712868688,44.81,76268.03,0.0,-0.98041,2e-05,2.34664]
[1776712869060,44.81,76268.03,0.0,-0.98041,2e-05,2.34664]
[1776712869199,44.81,76268.03,0.0,-0.98041,2e-05,2.34664]
[1776712869438,44.81,76268.03,0.0,-0.98041,2e-05,2.34664]
[1776712869561,44.81,76268.03,0.0,-0.98041,2e-05,2.34664]
[1776712869723,44.81,76266.97,0.0,-0.98044,2e-05,2.34391]
[1776712869945,44.81,76266.97,0.0,-0.98044,2e-05,2.34391]
[1776712869952,44.81,76266.97,0.0,-0.98044,2e-05,2.34391]
[1776712870437,44.81,76260.44,0.0,-0.98058,2e-05,2.32945]
[1776712871024,44.81,76260.44,0.0,-0.98058,2e-05,2.32945]
[1776712871194,44.81,76260.44,0.0,-0.98058,2e-05,2.32945]
[1776712871196,44.81,76260.44,0.0,-0.98058,2e-05,2.32945]
[1776712871436,44.81,76260.44,0.0,-0.98058,2e-05,2.32945]
[1776712871518,44.81,76259.65,0.0,-0.9806,2e-05,2.32736]
[1776712873191,44.81,76261.34,0.0,-0.98056,2e-05,2.3311]
[1776712873439,44.81,76261.34,0.0,-0.98056,2e-05,2.3311]
[1776712873695,44.81,76261.8,0.0,-0.98056,2e-05,2.33179]
[1776712874205,44.81,76261.8,0.0,-0.98056,2e-05,2.33179]
[1776712874330,44.81,76261.8,0.0,-0.98056,2e-05,2.33179]
[1776712874438,44.81,76261.8,0.0,-0.98056,2e-05,2.33179]
[1776712874444,44.81,76261.8,0.0,-0.98056,2e-05,2.33179]
[1776712874533,44.81,76261.8,0.0,-0.98056,2e-05,2.33179]
[1776712874686,44.8,76262.78,0.0,-0.98054,2e-05,2.33379]
[1776712874692,44.8,76262.78,0.0,-0.98054,2e-05,2.33379]
[1776712874855,44.8,76262.78,0.0,-0.98054,2e-05,2.33379]
[1776712874935,44.8,76262.78,0.0,-0.98054,2e-05,2.33379]
[1776712874975,44.8,76262.78,0.0,-0.98054,2e-05,2.33379]
[1776712875196,44.8,76262.78,0.0,-0.98054,2e-05,2.33379]
[1776712875435,44.8,76262.78,0.0,-0.98054,2e-05,2.33379]
[1776712878006,44.8,76262.82,0.0,-0.98054,2e-05,2.33339]
[1776712878072,44.8,76262.82,0.0,-0.98054,2e-05,2.33339]
[1776712878195,44.8,76262.82,0.0,-0.98054,2e-05,2.33339]
[1776712878496,44.8,76259.95,0.0,-0.9806,2e-05,2.32689]
[1776712884539,44.8,76257.74,0.0,-0.98066,2e-05,2.32116]
[1776712886553,44.8,76264.76,0.0,-0.98051,2e-05,2.33652]
[1776712886805,44.8,76264.76,0.0,-0.98051,2e-05,2.33652]
[1776712887560,44.8,76271.32,0.0,-0.98037,2e-05,2.35077]
[1776712887849,44.8,76271.32,0.0,-0.98037,2e-05,2.35077]
[1776712887918,44.8,76271.32,0.0,-0.98037,2e-05,2.35077]
[1776712887939,44.8,76271.32,0.0,-0.98037,2e-05,2.35077]
[1776712888567,44.79,76270.89,0.0,-0.98038,2e-05,2.34962]
[1776712894609,44.79,76270.13,0.0,-0.98043,2e-05,2.34399]
[1776712896608,44.79,76269.76,0.0,-0.98044,2e-05,2.34298]
[1776712896692,44.79,76269.76,0.0,-0.98044,2e-05,2.34298]
[1776712896704,44.79,76269.5,0.0,-0.98045,2e-05,2.34222]
[1776712902861,44.78,76268.95,0.0,-0.98047,2e-05,2.34007]
[1776712902866,44.78,76268.95,0.0,-0.98047,2e-05,2.34007]
[1776712902937,44.78,76268.95,0.0,-0.98047,2e-05,2.34007]
[1776712902962,44.78,76267.62,0.0,-0.9805,2e-05,2.33693]
[1776712908750,44.78,76267.1,0.0,-0.98052,2e-05,2.33491]
[1776712908940,44.78,76267.1,0.0,-0.98052,2e-05,2.33491]
[1776712909195,44.78,76267.1,0.0,-0.98052,2e-05,2.33491]
[1776712909294,44.78,76267.76,0.0,-0.98051,2e-05,2.3362]
[1776712909714,44.78,76270.11,0.0,-0.98046,2e-05,2.34124]
[1776712911727,44.78,76272.97,0.0,-0.9804,2e-05,2.34721]
[1776712912768,44.78,76272.97,0.0,-0.9804,2e-05,2.34721]
[1776712912879,44.78,76272.97,0.0,-0.9804,2e-05,2.34721]
[1776712912942,44.78,76272.97,0.0,-0.9804,2e-05,2.34721]
[1776712912974,44.78,76277.33,0.0,-0.98031,2e-05,2.35672]
[1776712913742,44.77,76280.44,0.0,-0.98025,2e-05,2.36345]
[1776712914749,44.77,76283.88,0.0,-0.98017,2e-05,2.37092]
[1776712919800,44.77,76291.94,0.0,-0.98001,2e-05,2.38782]
[1776712920804,44.77,76292.01,0.0,-0.98001,2e-05,2.3877]
[1776712921811,44.77,76282.58,0.0,-0.98022,2e-05,2.36627]
[1776712922818,44.76,76281.3,0.0,-0.98025,2e-05,2.36317]
[1776712923655,44.76,76281.3,0.0,-0.98025,2e-05,2.36317]
[1776712923695,44.76,76281.3,0.0,-0.98025,2e-05,2.36317]
[1776712923825,44.76,76281.3,0.0,-0.98025,2e-05,2.36317]
[1776712923940,44.76,76281.3,0.0,-0.98025,2e-05,2.36317]
[1776712923953,44.76,76281.3,0.0,-0.98025,2e-05,2.36317]
[1776712924197,44.76,76281.3,0.0,-0.98025,2e-05,2.36317]
[1776712924206,44.76,76281.3,0.0,-0.98025,2e-05,2.36317]
[1776712924415,44.76,76281.3,0.0,-0.98025,2e-05,2.36317]
[1776712924438,44.76,76281.3,0.0,-0.98025,2e-05,2.36317]
[1776712924516,44.76,76285.61,0.0,-0.98016,2e-05,2.37258]
[1776712924832,44.76,76292.72,0.0,-0.98,2e-05,2.3883]
[1776712926847,44.76,76297.2,0.0,-0.97991,2e-05,2.39785]
[1776712927854,44.76,76294.08,0.0,-0.97998,2e-05,2.39051]
[1776712928789,44.76,76294.08,0.0,-0.97998,2e-05,2.39051]
[1776712928935,44.76,76294.08,0.0,-0.97998,2e-05,2.39051]
[1776712928948,44.76,76294.08,0.0,-0.97998,2e-05,2.39051]
[1776712929087,44.76,76294.08,0.0,-0.97998,2e-05,2.39051]
[1776712929156,44.76,76294.08,0.0,-0.97998,2e-05,2.39051]
[1776712929217,44.76,76294.08,0.0,-0.97998,2e-05,2.39051]
[1776712929259,44.76,76291.5,0.0,-0.98004,2e-05,2.38443]
[1776712930874,44.76,76286.91,0.0,-0.98015,2e-05,2.37359]
[1776712931882,44.75,76281.17,0.0,-0.98028,2e-05,2.3605]
[1776712932889,44.75,76276.07,0.0,-0.98039,2e-05,2.3489]
[1776712935387,44.75,76276.0,0.0,-0.98039,2e-05,2.34854]
[1776712935435,44.75,76276.0,0.0,-0.98039,2e-05,2.34854]
[1776712935578,44.75,76276.0,0.0,-0.98039,2e-05,2.34854]
[1776712935537,44.75,76275.38,0.0,-0.98041,2e-05,2.34695]
[1776712935688,44.75,76275.38,0.0,-0.98041,2e-05,2.34695]
[1776712935909,44.75,76275.45,0.0,-0.98041,2e-05,2.3469]
[1776712936917,44.75,76272.03,0.0,-0.98048,2e-05,2.3391]
[1776712937924,44.75,76269.39,0.0,-0.98054,2e-05,2.33306]
[1776712938931,44.75,76267.1,0.0,-0.98059,2e-05,2.32782]
[1776712940157,44.75,76267.1,0.0,-0.98059,2e-05,2.32782]
[1776712940188,44.75,76267.1,0.0,-0.98059,2e-05,2.32782]
[1776712940214,44.75,76263.86,0.0,-0.98066,2e-05,2.3205]
[1776712940674,44.75,76263.86,0.0,-0.98066,2e-05,2.3205]
[1776712940690,44.75,76263.86,0.0,-0.98066,2e-05,2.3205]
[1776712940782,44.75,76263.86,0.0,-0.98066,2e-05,2.3205]
[1776712940940,44.75,76263.86,0.0,-0.98066,2e-05,2.3205]
[1776712941191,44.75,76263.86,0.0,-0.98066,2e-05,2.3205]
[1776712941196,44.75,76263.86,0.0,-0.98066,2e-05,2.3205]
[1776712941443,44.75,76263.86,0.0,-0.98066,2e-05,2.3205]
[1776712941541,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712941688,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712941693,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712941807,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712941935,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712941941,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712942070,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712942190,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712942205,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712942388,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712942441,44.75,76260.74,0.0,-0.98073,2e-05,2.31347]
[1776712942490,44.75,76259.81,0.0,-0.98075,2e-05,2.31128]
[1776712942949,44.75,76259.81,0.0,-0.98075,2e-05,2.31128]
[1776712945189,44.74,76260.99,0.0,-0.98073,2e-05,2.31358]
[1776712945492,44.74,76260.99,0.0,-0.98073,2e-05,2.31358]
[1776712945594,44.74,76258.75,0.0,-0.98078,2e-05,2.30837]
[1776712945757,44.74,76258.75,0.0,-0.98078,2e-05,2.30837]
[1776712945941,44.74,76258.75,0.0,-0.98078,2e-05,2.30837]
[1776712946060,44.74,76258.75,0.0,-0.98078,2e-05,2.30837]
[1776712946619,44.74,76258.75,0.0,-0.98078,2e-05,2.30837]
[1776712946109,44.74,76258.57,0.0,-0.98078,2e-05,2.30798]
[1776712946687,44.74,76258.57,0.0,-0.98078,2e-05,2.30798]
[1776712947022,44.74,76258.57,0.0,-0.98078,2e-05,2.30798]
[1776712947196,44.74,76258.57,0.0,-0.98078,2e-05,2.30798]
[1776712947434,44.74,76258.57,0.0,-0.98078,2e-05,2.30798]
[1776712947536,44.74,76257.78,0.0,-0.9808,2e-05,2.30611]
[1776712947776,44.74,76257.78,0.0,-0.9808,2e-05,2.30611]
[1776712947937,44.74,76257.78,0.0,-0.9808,2e-05,2.30611]
[1776712948189,44.74,76257.78,0.0,-0.9808,2e-05,2.30611]
[1776712948318,44.74,76257.78,0.0,-0.9808,2e-05,2.30611]
[1776712948528,44.74,76257.78,0.0,-0.9808,2e-05,2.30611]
[1776712948643,44.74,76257.78,0.0,-0.9808,2e-05,2.30611]
[1776712948576,44.74,76262.96,0.0,-0.9807,2e-05,2.31721]
[1776712948930,44.74,76262.96,0.0,-0.9807,2e-05,2.31721]
[1776712948938,44.74,76262.96,0.0,-0.9807,2e-05,2.31721]
[1776712949001,44.74,76265.95,0.0,-0.98063,2e-05,2.3238]
[1776712949935,44.74,76265.95,0.0,-0.98063,2e-05,2.3238]
[1776712950008,44.74,76261.46,0.0,-0.98073,2e-05,2.31374]
[1776712951015,44.74,76258.09,0.0,-0.98082,2e-05,2.30339]
[1776712952022,44.74,76256.2,0.0,-0.98087,2e-05,2.29912]
[1776712953195,44.74,76256.2,0.0,-0.98087,2e-05,2.29912]
[1776712953556,44.74,76256.2,0.0,-0.98087,2e-05,2.29912]
[1776712953248,44.74,76255.93,0.0,-0.98087,2e-05,2.29841]
[1776712953692,44.74,76255.93,0.0,-0.98087,2e-05,2.29841]
[1776712953935,44.74,76255.93,0.0,-0.98087,2e-05,2.29841]
[1776712954036,44.74,76255.79,0.0,-0.98088,2e-05,2.29798]
[1776712958067,44.74,76257.42,0.0,-0.98085,2e-05,2.30108]
[1776712960571,44.74,76256.95,0.0,-0.98086,2e-05,2.29993]
[1776712960658,44.74,76256.95,0.0,-0.98086,2e-05,2.29993]
[1776712960600,44.74,76239.14,0.0,-0.98123,2e-05,2.26104]
[1776712961088,44.74,76229.15,0.0,-0.98144,2e-05,2.23946]
[1776712962096,44.73,76229.22,0.0,-0.98144,2e-05,2.23959]
[1776712963405,44.73,76229.22,0.0,-0.98144,2e-05,2.23959]
[1776712964111,44.73,76224.87,0.0,-0.98153,2e-05,2.23023]
[1776712967438,44.73,76225.46,0.0,-0.98152,2e-05,2.23148]
[1776712967490,44.73,76225.81,0.0,-0.98151,2e-05,2.23222]
[1776712967696,44.73,76225.81,0.0,-0.98151,2e-05,2.23222]
[1776712967829,44.73,76225.81,0.0,-0.98151,2e-05,2.23222]
[1776712967932,44.73,76225.81,0.0,-0.98151,2e-05,2.23222]
[1776712968121,44.73,76225.81,0.0,-0.98151,2e-05,2.23222]
[1776712968196,44.73,76225.81,0.0,-0.98151,2e-05,2.23222]
[1776712968225,44.73,76225.81,0.0,-0.98151,2e-05,2.23222]
[1776712968464,44.73,76225.81,0.0,-0.98151,2e-05,2.23222]
[1776712968565,44.73,76226.66,0.0,-0.98149,2e-05,2.23404]
[1776712968709,44.73,76226.66,0.0,-0.98149,2e-05,2.23404]
[1776712968755,44.73,76226.66,0.0,-0.98149,2e-05,2.23404]
[1776712969146,44.73,76228.85,0.0,-0.98145,2e-05,2.23872]
[1776712970761,44.73,76228.64,0.0,-0.98145,2e-05,2.23825]
[1776712974387,44.73,76228.43,0.0,-0.98146,2e-05,2.23776]
[1776712974422,44.73,76228.43,0.0,-0.98146,2e-05,2.23776]
[1776712974562,44.73,76228.43,0.0,-0.98146,2e-05,2.23776]
[1776712974664,44.73,76228.43,0.0,-0.98146,2e-05,2.23775]
[1776712974799,44.73,76228.43,0.0,-0.98146,2e-05,2.23775]
[1776712974873,44.73,76228.43,0.0,-0.98146,2e-05,2.23775]
[1776712975082,44.73,76228.43,0.0,-0.98146,2e-05,2.23775]
[1776712975197,44.73,76228.43,0.0,-0.98146,2e-05,2.23775]
[1776712975334,44.73,76228.43,0.0,-0.98146,2e-05,2.23775]
[1776712975462,44.73,76228.43,0.0,-0.98146,2e-05,2.23775]
[1776712975545,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712975695,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712975821,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712975954,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712976195,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712976196,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712976207,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712976313,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712976443,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712976449,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712976660,44.73,76231.25,0.0,-0.9814,2e-05,2.24379]
[1776712976523,44.73,76238.26,0.0,-0.98125,2e-05,2.25887]
[1776712976704,44.73,76238.26,0.0,-0.98125,2e-05,2.25887]
[1776712976943,44.73,76238.26,0.0,-0.98125,2e-05,2.25887]
[1776712977100,44.73,76238.26,0.0,-0.98125,2e-05,2.25887]
[1776712977192,44.73,76238.26,0.0,-0.98125,2e-05,2.25887]
[1776712977202,44.73,76240.89,0.0,-0.9812,2e-05,2.26451]
[1776712978208,44.73,76244.21,0.0,-0.98113,2e-05,2.27164]
[1776712979216,44.73,76246.37,0.0,-0.98109,2e-05,2.27626]
[1776712980231,44.73,76231.94,0.0,-0.98139,2e-05,2.24498]
[1776712981238,44.73,76225.52,0.0,-0.98152,2e-05,2.23118]
[1776712982456,44.73,76225.52,0.0,-0.98152,2e-05,2.23118]
[1776712982590,44.73,76225.52,0.0,-0.98152,2e-05,2.23118]
[1776712982515,44.73,76224.57,0.0,-0.98154,2e-05,2.22914]
[1776712982690,44.73,76224.57,0.0,-0.98154,2e-05,2.22914]
[1776712982938,44.73,76224.57,0.0,-0.98154,2e-05,2.22914]
[1776712983202,44.73,76224.57,0.0,-0.98154,2e-05,2.22914]
[1776712983437,44.73,76224.57,0.0,-0.98154,2e-05,2.22914]
[1776712983500,44.73,76219.76,0.0,-0.98164,2e-05,2.21887]
[1776712983936,44.73,76219.76,0.0,-0.98164,2e-05,2.21887]
[1776712984263,44.73,76221.58,0.0,-0.9816,2e-05,2.22277]
[1776712985271,44.73,76223.75,0.0,-0.98156,2e-05,2.22741]
[1776712989298,44.73,76225.16,0.0,-0.98153,2e-05,2.23041]
[1776712990305,44.73,76229.91,0.0,-0.98143,2e-05,2.24058]
[1776712991312,44.73,76231.12,0.0,-0.9814,2e-05,2.24315]
[1776712992319,44.73,76222.53,0.0,-0.98158,2e-05,2.22471]
[1776712993326,44.73,76219.44,0.0,-0.98164,2e-05,2.21811]
[1776712995340,44.73,76218.24,0.0,-0.98167,2e-05,2.21556]
[1776712998362,44.73,76213.17,0.0,-0.98177,2e-05,2.20481]
[1776712999368,44.73,76206.41,0.0,-0.98191,2e-05,2.19054]
[1776713000376,44.73,76208.21,0.0,-0.98187,2e-05,2.19439]
[1776713002390,44.73,76209.32,0.0,-0.98185,2e-05,2.19683]
[1776713004404,44.73,76211.16,0.0,-0.98181,2e-05,2.2008]
[1776713005411,44.73,76210.04,0.0,-0.98183,2e-05,2.19846]
[1776713011452,44.73,76210.81,0.0,-0.98184,2e-05,2.19757]
[1776713013467,44.74,76213.99,0.0,-0.98177,2e-05,2.20437]
[1776713015481,44.74,76217.96,0.0,-0.98169,2e-05,2.21285]
[1776713016488,44.74,76224.5,0.0,-0.98156,2e-05,2.22681]
[1776713017495,44.74,76226.33,0.0,-0.98152,2e-05,2.23072]
[1776713019509,44.74,76228.97,0.0,-0.98146,2e-05,2.23635]
[1776713020516,44.74,76231.99,0.0,-0.9814,2e-05,2.24283]
[1776713021523,44.74,76226.01,0.0,-0.98153,2e-05,2.22998]
[1776713022530,44.73,76222.06,0.0,-0.98161,2e-05,2.22152]
[1776713024544,44.73,76225.17,0.0,-0.98154,2e-05,2.22817]
[1776713029524,44.74,76224.41,0.0,-0.98156,2e-05,2.22655]
[1776713029585,44.74,76221.78,0.0,-0.98161,2e-05,2.22095]
[1776713030591,44.74,76218.41,0.0,-0.98168,2e-05,2.21377]
[1776713032605,44.74,76219.85,0.0,-0.98165,2e-05,2.21687]
[1776713033080,44.74,76219.85,0.0,-0.98165,2e-05,2.21687]
[1776713034619,44.74,76218.13,0.0,-0.98169,2e-05,2.21325]
[1776713036633,44.74,76216.56,0.0,-0.98172,2e-05,2.20995]
[1776713038647,44.74,76215.08,0.0,-0.98175,2e-05,2.20686]
[1776713039200,44.74,76215.08,0.0,-0.98175,2e-05,2.20686]
[1776713039654,44.74,76211.11,0.0,-0.98183,2e-05,2.19848]
[1776713040662,44.74,76207.49,0.0,-0.9819,2e-05,2.19086]
[1776713042695,44.74,76209.73,0.0,-0.98185,2e-05,2.1957]
[1776713043700,44.74,76214.87,0.0,-0.98175,2e-05,2.20671]
[1776713044707,44.74,76219.11,0.0,-0.98166,2e-05,2.21572]
[1776713045714,44.74,76223.2,0.0,-0.98158,2e-05,2.2245]
[1776713051757,44.74,76220.82,0.0,-0.98163,2e-05,2.21949]
[1776713056792,44.74,76218.69,0.0,-0.98167,2e-05,2.21506]
[1776713061827,44.74,76219.88,0.0,-0.98164,2e-05,2.21774]
[1776713062835,44.74,76222.29,0.0,-0.98159,2e-05,2.22291]
[1776713067869,44.74,76224.72,0.0,-0.98154,2e-05,2.22821]
[1776713070891,44.74,76227.47,0.0,-0.98149,2e-05,2.23414]
[1776713071898,44.74,76231.57,0.0,-0.98142,2e-05,2.24019]
[1776713075354,44.74,76233.47,0.0,-0.98138,2e-05,2.24426]
[1776713076943,44.74,76218.87,0.0,-0.98168,2e-05,2.21302]
[1776713077950,44.74,76219.21,0.0,-0.98168,2e-05,2.21379]
[1776713079963,44.74,76220.35,0.0,-0.98165,2e-05,2.2163]
[1776713083993,44.74,76217.7,0.0,-0.9817,2e-05,2.21083]
[1776713086005,44.74,76223.9,0.0,-0.98158,2e-05,2.22413]
[1776713089027,44.74,76227.24,0.0,-0.98151,2e-05,2.23135]
[1776713094061,44.74,76227.96,0.0,-0.98149,2e-05,2.23299]
[1776713099097,44.74,76227.26,0.0,-0.98151,2e-05,2.23159]
[1776713104134,44.74,76227.89,0.0,-0.98149,2e-05,2.23306]
[1776713109169,44.74,76223.09,0.0,-0.98159,2e-05,2.22291]
[1776713110176,44.74,76216.85,0.0,-0.98172,2e-05,2.20966]
[1776713111182,44.74,76214.9,0.0,-0.98176,2e-05,2.20559]
[1776713112190,44.74,76212.75,0.0,-0.9818,2e-05,2.2011]
[1776713114204,44.75,76211.19,0.0,-0.98183,2e-05,2.19795]
[1776713117225,44.75,76209.12,0.0,-0.98187,2e-05,2.1938]
[1776713118231,44.75,76207.18,0.0,-0.98191,2e-05,2.18979]
[1776713123267,44.75,76206.89,0.0,-0.98191,2e-05,2.18959]
[1776713124274,44.75,76208.85,0.0,-0.98187,2e-05,2.1938]
[1776713129309,44.75,76209.53,0.0,-0.98185,2e-05,2.19555]
[1776713134772,44.75,76210.09,0.0,-0.98186,2e-05,2.19423]
[1776713140386,44.75,76211.29,0.0,-0.98183,2e-05,2.19709]
[1776713145421,44.75,76217.59,0.0,-0.9817,2e-05,2.21065]
[1776713146428,44.75,76225.74,0.0,-0.98153,2e-05,2.22804]
[1776713147434,44.75,76226.62,0.0,-0.98152,2e-05,2.22992]
[1776713148441,44.75,76227.97,0.0,-0.98149,2e-05,2.2328]
[1776713153477,44.75,76227.37,0.0,-0.9815,2e-05,2.23145]
[1776713154484,44.75,76225.56,0.0,-0.98154,2e-05,2.22757]
[1776713160526,44.75,76224.93,0.0,-0.98155,2e-05,2.22624]
[1776713164554,44.75,76226.58,0.0,-0.98152,2e-05,2.22976]
[1776713166569,44.75,76228.06,0.0,-0.98149,2e-05,2.23291]
[1776713172611,44.75,76227.65,0.0,-0.9815,2e-05,2.23198]
[1776713177646,44.75,76227.61,0.0,-0.9815,2e-05,2.23185]
[1776713179662,44.75,76228.77,0.0,-0.98147,2e-05,2.23432]
[1776713186711,44.75,76228.45,0.0,-0.98148,2e-05,2.23356]
[1776713191746,44.75,76228.53,0.0,-0.9815,2e-05,2.23093]
[1776713196782,44.75,76223.56,0.0,-0.9816,2e-05,2.22031]
[1776713197789,44.75,76218.63,0.0,-0.98171,2e-05,2.20981]
[1776713199803,44.75,76219.9,0.0,-0.98168,2e-05,2.21257]
[1776713200814,44.75,76218.7,0.0,-0.9817,2e-05,2.21007]
[1776713203836,44.75,76225.17,0.0,-0.98157,2e-05,2.22396]
[1776713206917,44.75,76225.99,0.0,-0.98155,2e-05,2.22576]
[1776713206865,44.75,76223.36,0.0,-0.98161,2e-05,2.22016]
[1776713207869,44.75,76238.74,0.0,-0.98129,2e-05,2.25316]
[1776713209885,44.75,76238.26,0.0,-0.9813,2e-05,2.2521]
[1776713210873,44.75,76238.26,0.0,-0.9813,2e-05,2.2521]
[1776713210899,44.75,76237.65,0.0,-0.98131,2e-05,2.25075]
[1776713216936,44.75,76236.38,0.0,-0.98134,2e-05,2.24782]
[1776713219957,44.75,76235.1,0.0,-0.98137,2e-05,2.24501]
[1776713224992,44.75,76235.69,0.0,-0.98136,2e-05,2.24624]
[1776713230029,44.75,76236.53,0.0,-0.98134,2e-05,2.24803]
[1776713232043,44.75,76238.03,0.0,-0.98131,2e-05,2.25126]
[1776713234057,44.75,76239.58,0.0,-0.98128,2e-05,2.25459]
[1776713235063,44.75,76242.33,0.0,-0.98122,2e-05,2.26052]
[1776713236071,44.75,76241.1,0.0,-0.98124,2e-05,2.25785]
[1776713241105,44.75,76242.46,0.0,-0.98122,2e-05,2.26073]
[1776713243119,44.75,76243.82,0.0,-0.98119,2e-05,2.26364]
[1776713248155,44.75,76243.18,0.0,-0.9812,2e-05,2.26217]
[1776713250169,44.75,76244.77,0.0,-0.98117,2e-05,2.26559]
[1776713252183,44.75,76241.01,0.0,-0.98127,2e-05,2.25465]
[1776713257218,44.75,76240.4,0.0,-0.98128,2e-05,2.25336]
[1776713262253,44.75,76239.46,0.0,-0.9813,2e-05,2.2514]
[1776713268765,44.75,76239.39,0.0,-0.9813,2e-05,2.25133]
[1776713268947,44.75,76239.39,0.0,-0.9813,2e-05,2.25133]
[1776713268966,44.75,76239.48,0.0,-0.9813,2e-05,2.25159]
[1776713269187,44.75,76239.48,0.0,-0.9813,2e-05,2.25159]
[1776713269440,44.75,76239.48,0.0,-0.9813,2e-05,2.25159]
[1776713270309,44.75,76239.34,0.0,-0.9813,2e-05,2.25131]
[1776713272324,44.75,76232.93,0.0,-0.98143,2e-05,2.23758]
[1776713273331,44.75,76221.34,0.0,-0.98167,2e-05,2.21285]
[1776713274383,44.75,76221.34,0.0,-0.98167,2e-05,2.21285]
[1776713274447,44.75,76221.34,0.0,-0.98167,2e-05,2.21285]
[1776713274827,44.75,76221.34,0.0,-0.98167,2e-05,2.21285]
[1776713274885,44.75,76221.34,0.0,-0.98167,2e-05,2.21285]
[1776713274940,44.75,76221.34,0.0,-0.98167,2e-05,2.21285]
[1776713274925,44.75,76218.3,0.0,-0.98173,2e-05,2.20648]
[1776713279373,44.76,76214.5,0.0,-0.98181,2e-05,2.19891]
[1776713280380,44.76,76210.41,0.0,-0.98189,2e-05,2.19036]
[1776713281952,44.76,76210.41,0.0,-0.98189,2e-05,2.19036]
[1776713282052,44.76,76210.54,0.0,-0.98188,2e-05,2.19075]
[1776713282177,44.76,76210.54,0.0,-0.98188,2e-05,2.19075]
[1776713282199,44.76,76210.54,0.0,-0.98188,2e-05,2.19075]
[1776713282394,44.76,76211.29,0.0,-0.98187,2e-05,2.19245]
[1776713287429,44.76,76212.72,0.0,-0.98183,2e-05,2.196]
[1776713288357,44.76,76212.72,0.0,-0.98183,2e-05,2.196]
[1776713293471,44.76,76212.52,0.0,-0.98183,2e-05,2.19611]
[1776713298507,44.76,76212.28,0.0,-0.98183,2e-05,2.19602]
[1776713303543,44.77,76226.18,0.0,-0.98155,2e-05,2.22595]
[1776713304550,44.77,76226.12,0.0,-0.98155,2e-05,2.22585]
[1776713305150,44.77,76226.12,0.0,-0.98155,2e-05,2.22585]
[1776713305192,44.77,76226.12,0.0,-0.98155,2e-05,2.22585]
[1776713305248,44.77,76226.12,0.0,-0.98155,2e-05,2.22585]
[1776713305410,44.77,76226.12,0.0,-0.98155,2e-05,2.22585]
[1776713305437,44.77,76226.12,0.0,-0.98155,2e-05,2.22585]
[1776713305557,44.77,76226.35,0.0,-0.98154,2e-05,2.22637]
[1776713306563,44.77,76230.46,0.0,-0.98146,2e-05,2.23519]
[1776713307571,44.77,76234.94,0.0,-0.98136,2e-05,2.24482]
[1776713308578,44.77,76232.18,0.0,-0.98142,2e-05,2.23889]
[1776713313732,44.77,76229.64,0.0,-0.9815,2e-05,2.23071]
[1776713313790,44.77,76229.64,0.0,-0.9815,2e-05,2.23071]
[1776713313909,44.77,76229.64,0.0,-0.9815,2e-05,2.23071]
[1776713313937,44.77,76229.64,0.0,-0.9815,2e-05,2.23071]
[1776713314010,44.77,76229.05,0.0,-0.98151,2e-05,2.22949]
[1776713319655,44.77,76228.02,0.0,-0.98153,2e-05,2.22744]
[1776713321527,44.77,76226.51,0.0,-0.98156,2e-05,2.22424]
[1776713321597,44.77,76226.51,0.0,-0.98156,2e-05,2.22424]
[1776713321694,44.77,76226.51,0.0,-0.98156,2e-05,2.22424]
[1776713321795,44.77,76225.98,0.0,-0.98157,2e-05,2.22315]
[1776713327711,44.77,76226.55,0.0,-0.98155,2e-05,2.22459]
[1776713329398,44.77,76226.86,0.0,-0.98155,2e-05,2.22528]
[1776713329404,44.77,76226.86,0.0,-0.98155,2e-05,2.22528]
[1776713329436,44.77,76226.86,0.0,-0.98155,2e-05,2.22528]
[1776713329725,44.77,76225.72,0.0,-0.98157,2e-05,2.22288]
[1776713336775,44.77,76225.55,0.0,-0.98157,2e-05,2.22278]
[1776713342818,44.77,76227.59,0.0,-0.98153,2e-05,2.22733]
[1776713344284,44.77,76228.44,0.0,-0.98151,2e-05,2.22918]
[1776713344348,44.77,76228.44,0.0,-0.98151,2e-05,2.22918]
[1776713344437,44.77,76228.44,0.0,-0.98151,2e-05,2.22918]
[1776713344833,44.77,76226.79,0.0,-0.98154,2e-05,2.22567]
[1776713349868,44.77,76226.27,0.0,-0.98155,2e-05,2.22469]
[1776713355910,44.77,76227.67,0.0,-0.98152,2e-05,2.22783]
[1776713356921,44.77,76230.36,0.0,-0.98147,2e-05,2.23361]
[1776713357927,44.77,76237.99,0.0,-0.98131,2e-05,2.25003]
[1776713359368,44.77,76236.99,0.0,-0.98133,2e-05,2.24789]
[1776713359436,44.77,76236.99,0.0,-0.98133,2e-05,2.24789]
[1776713359442,44.77,76236.99,0.0,-0.98133,2e-05,2.24789]
[1776713359559,44.77,76236.99,0.0,-0.98133,2e-05,2.24789]
[1776713359707,44.77,76236.99,0.0,-0.98133,2e-05,2.24789]
[1776713359941,44.77,76237.59,0.0,-0.98132,2e-05,2.24916]
[1776713361955,44.77,76233.83,0.0,-0.9814,2e-05,2.24105]
[1776713365988,44.77,76233.54,0.0,-0.9814,2e-05,2.24043]
[1776713366179,44.77,76233.0,0.0,-0.98141,2e-05,2.23928]
[1776713366195,44.77,76233.0,0.0,-0.98141,2e-05,2.23928]
[1776713366990,44.77,76235.02,0.0,-0.98137,2e-05,2.24363]
[1776713372026,44.77,76236.12,0.0,-0.98137,2e-05,2.24324]
[1776713372669,44.77,76236.12,0.0,-0.98137,2e-05,2.24324]
[1776713372701,44.77,76236.12,0.0,-0.98137,2e-05,2.24324]
[1776713372772,44.77,76236.12,0.0,-0.98137,2e-05,2.24324]
[1776713372936,44.77,76236.12,0.0,-0.98137,2e-05,2.24324]
[1776713373033,44.77,76234.27,0.0,-0.98141,2e-05,2.23929]
[1776713374040,44.77,76239.58,0.0,-0.9813,2e-05,2.25071]
[1776713376543,44.77,76240.46,0.0,-0.98128,2e-05,2.25261]
[1776713376652,44.77,76240.46,0.0,-0.98128,2e-05,2.25261]
[1776713376689,44.77,76240.46,0.0,-0.98128,2e-05,2.25261]
[1776713377060,44.77,76239.69,0.0,-0.9813,2e-05,2.25095]
[1776713382097,44.77,76240.46,0.0,-0.98128,2e-05,2.25258]
[1776713383261,44.77,76240.46,0.0,-0.98128,2e-05,2.25258]
[1776713383372,44.77,76240.46,0.0,-0.98128,2e-05,2.25258]
[1776713383388,44.77,76240.46,0.0,-0.98128,2e-05,2.25258]
[1776713383435,44.77,76240.46,0.0,-0.98128,2e-05,2.25258]
[1776713383490,44.77,76241.24,0.0,-0.98126,2e-05,2.25426]
[1776713389147,44.77,76237.71,0.0,-0.98134,2e-05,2.24665]
[1776713394182,44.77,76238.02,0.0,-0.98133,2e-05,2.24735]
[1776713399217,44.77,76235.98,0.0,-0.98137,2e-05,2.24302]
[1776713400441,44.77,76235.98,0.0,-0.98137,2e-05,2.24302]
[1776713400576,44.77,76235.98,0.0,-0.98137,2e-05,2.24302]
[1776713400687,44.77,76235.98,0.0,-0.98137,2e-05,2.24302]
[1776713400788,44.77,76235.02,0.0,-0.98139,2e-05,2.24098]
[1776713401234,44.77,76230.22,0.0,-0.98149,2e-05,2.23071]
[1776713402241,44.77,76221.48,0.0,-0.98167,2e-05,2.2121]
[1776713403248,44.77,76220.27,0.0,-0.98169,2e-05,2.2096]
[1776713408283,44.77,76219.81,0.0,-0.9817,2e-05,2.20898]
[1776713412209,44.78,76218.12,0.0,-0.98173,2e-05,2.20559]
[1776713412356,44.78,76218.12,0.0,-0.98173,2e-05,2.20559]
[1776713412447,44.78,76218.12,0.0,-0.98173,2e-05,2.20559]
[1776713412461,44.78,76218.12,0.0,-0.98173,2e-05,2.20559]
[1776713412686,44.78,76218.12,0.0,-0.98173,2e-05,2.20559]
[1776713412693,44.78,76217.41,0.0,-0.98175,2e-05,2.20416]
[1776713413319,44.78,76213.02,0.0,-0.98183,2e-05,2.19494]
[1776713414327,44.78,76209.85,0.0,-0.9819,2e-05,2.18833]
[1776713417349,44.78,76212.7,0.0,-0.98184,2e-05,2.19462]
[1776713422384,44.78,76210.52,0.0,-0.98188,2e-05,2.19041]
[1776713427020,44.78,76212.7,0.0,-0.98183,2e-05,2.19517]
[1776713427075,44.78,76212.7,0.0,-0.98183,2e-05,2.19517]
[1776713427080,44.78,76212.7,0.0,-0.98183,2e-05,2.19531]
[1776713427189,44.78,76212.7,0.0,-0.98183,2e-05,2.19531]
[1776713429582,44.78,76212.85,0.0,-0.98183,2e-05,2.19576]
[1776713429706,44.78,76212.85,0.0,-0.98183,2e-05,2.19576]
[1776713429936,44.78,76212.85,0.0,-0.98183,2e-05,2.19576]
[1776713430037,44.78,76218.59,0.0,-0.98171,2e-05,2.20798]
[1776713432454,44.78,76221.04,0.0,-0.98168,2e-05,2.21056]
[1776713436400,44.78,76221.22,0.0,-0.98167,2e-05,2.21106]
[1776713436436,44.78,76221.22,0.0,-0.98167,2e-05,2.21106]
[1776713436441,44.78,76221.22,0.0,-0.98167,2e-05,2.21106]
[1776713436574,44.78,76221.22,0.0,-0.98167,2e-05,2.21106]
[1776713436691,44.78,76221.22,0.0,-0.98167,2e-05,2.21106]
[1776713436792,44.78,76219.95,0.0,-0.9817,2e-05,2.2084]
[1776713443532,44.78,76219.77,0.0,-0.9817,2e-05,2.20831]
[1776713447956,44.79,76218.83,0.0,-0.98172,2e-05,2.20643]
[1776713448037,44.79,76219.95,0.0,-0.9817,2e-05,2.20885]
[1776713448192,44.79,76219.95,0.0,-0.9817,2e-05,2.20885]
[1776713448200,44.79,76219.95,0.0,-0.9817,2e-05,2.20885]
[1776713448316,44.79,76219.95,0.0,-0.9817,2e-05,2.20885]
[1776713448436,44.79,76219.95,0.0,-0.9817,2e-05,2.20885]
[1776713448445,44.79,76219.95,0.0,-0.9817,2e-05,2.20885]
[1776713448691,44.79,76219.95,0.0,-0.9817,2e-05,2.20885]
[1776713448792,44.79,76218.7,0.0,-0.98172,2e-05,2.20623]
[1776713451588,44.79,76213.94,0.0,-0.98182,2e-05,2.19627]
[1776713452324,44.79,76213.94,0.0,-0.98182,2e-05,2.19627]
[1776713452439,44.79,76213.94,0.0,-0.98182,2e-05,2.19627]
[1776713452445,44.79,76213.94,0.0,-0.98182,2e-05,2.19627]
[1776713452688,44.79,76213.94,0.0,-0.98182,2e-05,2.19627]
[1776713452692,44.79,76213.94,0.0,-0.98182,2e-05,2.19627]
[1776713452940,44.79,76213.94,0.0,-0.98182,2e-05,2.19627]
[1776713453041,44.79,76210.08,0.0,-0.98189,2e-05,2.18817]
[1776713455616,44.79,76204.61,0.0,-0.982,2e-05,2.17687]
[1776713456623,44.79,76189.03,0.0,-0.98231,2e-05,2.1444]
[1776713457630,44.79,76185.3,0.0,-0.98238,2e-05,2.1368]
[1776713458637,44.79,76188.03,0.0,-0.98233,2e-05,2.1426]
[1776713460158,44.79,76184.73,0.0,-0.98239,2e-05,2.1359]
[1776713462975,44.79,76183.25,0.0,-0.98242,2e-05,2.13314]
[1776713463076,44.79,76186.19,0.0,-0.98236,2e-05,2.13938]
[1776713463194,44.79,76186.19,0.0,-0.98236,2e-05,2.13938]
[1776713463199,44.79,76186.19,0.0,-0.98236,2e-05,2.13938]
[1776713463289,44.79,76186.19,0.0,-0.98236,2e-05,2.13938]
[1776713463434,44.79,76186.19,0.0,-0.98236,2e-05,2.13938]
[1776713463672,44.79,76189.88,0.0,-0.98229,2e-05,2.14718]
[1776713466693,44.79,76192.58,0.0,-0.98223,2e-05,2.15318]
[1776713468189,44.79,76192.58,0.0,-0.98223,2e-05,2.15318]
[1776713468196,44.79,76199.81,0.0,-0.98208,2e-05,2.1684]
[1776713468440,44.79,76199.81,0.0,-0.98208,2e-05,2.1684]
[1776713468707,44.8,76200.49,0.0,-0.98207,2e-05,2.16992]
[1776713469714,44.8,76192.98,0.0,-0.98222,2e-05,2.15431]
[1776713470721,44.8,76193.76,0.0,-0.9822,2e-05,2.15605]
[1776713474641,44.8,76193.03,0.0,-0.98221,2e-05,2.15486]
[1776713474690,44.8,76193.03,0.0,-0.98221,2e-05,2.15486]
[1776713474991,44.8,76193.03,0.0,-0.98221,2e-05,2.15486]
[1776713475187,44.8,76193.03,0.0,-0.98221,2e-05,2.15486]
[1776713475013,44.8,76192.28,0.0,-0.98223,2e-05,2.15342]
[1776713477771,44.8,76197.72,0.0,-0.98211,2e-05,2.16513]
[1776713478214,44.8,76197.72,0.0,-0.98211,2e-05,2.16513]
[1776713478452,44.8,76197.72,0.0,-0.98211,2e-05,2.16513]
[1776713478460,44.8,76197.72,0.0,-0.98211,2e-05,2.16513]
[1776713478675,44.8,76197.72,0.0,-0.98211,2e-05,2.16513]
[1776713478690,44.8,76197.72,0.0,-0.98211,2e-05,2.16513]
[1776713478777,44.8,76202.12,0.0,-0.98202,2e-05,2.17445]
[1776713480792,44.8,76198.96,0.0,-0.98209,2e-05,2.168]
[1776713482807,44.8,76201.34,0.0,-0.98204,2e-05,2.17317]
[1776713483813,44.8,76210.89,0.0,-0.98184,2e-05,2.19336]
[1776713484487,44.8,76210.89,0.0,-0.98184,2e-05,2.19336]
[1776713484688,44.8,76210.89,0.0,-0.98184,2e-05,2.19336]
[1776713484693,44.8,76210.89,0.0,-0.98184,2e-05,2.19336]
[1776713484936,44.8,76210.89,0.0,-0.98184,2e-05,2.19336]
[1776713485032,44.8,76206.68,0.0,-0.98193,2e-05,2.18453]
[1776713485828,44.8,76203.88,0.0,-0.98198,2e-05,2.17871]
[1776713486836,44.8,76214.97,0.0,-0.98176,2e-05,2.20219]
[1776713487842,44.8,76228.85,0.0,-0.98147,2e-05,2.23179]
[1776713489004,44.8,76228.85,0.0,-0.98147,2e-05,2.23179]
[1776713489020,44.8,76227.34,0.0,-0.98151,2e-05,2.22855]
[1776713489388,44.8,76227.34,0.0,-0.98151,2e-05,2.22855]
[1776713489857,44.8,76227.74,0.0,-0.9815,2e-05,2.22939]
[1776713490405,44.8,76227.74,0.0,-0.9815,2e-05,2.22939]
[1776713490864,44.8,76229.73,0.0,-0.98146,2e-05,2.23364]
[1776713491871,44.8,76233.27,0.0,-0.98141,2e-05,2.23845]
[1776713494810,44.8,76233.02,0.0,-0.98141,2e-05,2.23786]
[1776713498920,44.8,76226.3,0.0,-0.98155,2e-05,2.22337]
[1776713499927,44.8,76222.46,0.0,-0.98163,2e-05,2.21518]
[1776713502948,44.8,76226.26,0.0,-0.98155,2e-05,2.22332]
[1776713503955,44.8,76230.51,0.0,-0.98146,2e-05,2.23241]
[1776713504962,44.8,76232.93,0.0,-0.98141,2e-05,2.23758]
[1776713507983,44.8,76230.74,0.0,-0.98146,2e-05,2.23284]
[1776713513021,44.8,76229.01,0.0,-0.9815,2e-05,2.22914]
[1776713513904,44.8,76229.01,0.0,-0.9815,2e-05,2.22914]
[1776713515035,44.8,76233.52,0.0,-0.9814,2e-05,2.23882]
[1776713516042,44.8,76238.43,0.0,-0.9813,2e-05,2.24938]
[1776713517050,44.8,76244.93,0.0,-0.98117,2e-05,2.26341]
[1776713518057,44.8,76251.19,0.0,-0.98103,2e-05,2.27696]
[1776713518737,44.8,76251.19,0.0,-0.98103,2e-05,2.27696]
[1776713518936,44.8,76251.19,0.0,-0.98103,2e-05,2.27696]
[1776713518943,44.8,76251.19,0.0,-0.98103,2e-05,2.27696]
[1776713519112,44.8,76251.19,0.0,-0.98103,2e-05,2.27696]
[1776713519187,44.8,76251.19,0.0,-0.98103,2e-05,2.27696]
[1776713519213,44.8,76256.8,0.0,-0.98092,2e-05,2.28913]
[1776713519357,44.8,76256.8,0.0,-0.98092,2e-05,2.28913]
[1776713519539,44.8,76256.8,0.0,-0.98092,2e-05,2.28913]
[1776713519697,44.8,76256.8,0.0,-0.98092,2e-05,2.28913]
[1776713519838,44.8,76256.8,0.0,-0.98092,2e-05,2.28913]
[1776713519935,44.8,76256.8,0.0,-0.98092,2e-05,2.28913]
[1776713520198,44.8,76256.8,0.0,-0.98092,2e-05,2.28913]
[1776713520448,44.8,76256.68,0.0,-0.98092,2e-05,2.2888]
[1776713520693,44.8,76256.68,0.0,-0.98092,2e-05,2.2888]
[1776713520855,44.8,76256.68,0.0,-0.98092,2e-05,2.2888]
[1776713520915,44.8,76256.68,0.0,-0.98092,2e-05,2.2888]
[1776713521067,44.8,76256.68,0.0,-0.98092,2e-05,2.2888]
[1776713521610,44.8,76255.3,0.0,-0.98095,2e-05,2.28569]
[1776713521653,44.8,76255.3,0.0,-0.98095,2e-05,2.28569]
[1776713521867,44.8,76255.3,0.0,-0.98095,2e-05,2.28569]
[1776713521944,44.8,76255.3,0.0,-0.98095,2e-05,2.28569]
[1776713522022,44.8,76255.3,0.0,-0.98095,2e-05,2.28569]
[1776713522198,44.8,76255.3,0.0,-0.98095,2e-05,2.28569]
[1776713522883,44.8,76256.89,0.0,-0.98092,2e-05,2.28897]
[1776713523091,44.8,76259.48,0.0,-0.98086,2e-05,2.29462]
[1776713525106,44.8,76264.5,0.0,-0.98076,2e-05,2.30541]
[1776713526113,44.8,76269.91,0.0,-0.98065,2e-05,2.31719]
[1776713526942,44.8,76269.91,0.0,-0.98065,2e-05,2.31719]
[1776713527251,44.8,76268.49,0.0,-0.98068,2e-05,2.31379]
[1776713531148,44.8,76271.37,0.0,-0.98062,2e-05,2.31969]
[1776713532155,44.8,76278.72,0.0,-0.98046,2e-05,2.3358]
[1776713533166,44.79,76280.68,0.0,-0.98042,2e-05,2.33999]
[1776713534172,44.79,76281.11,0.0,-0.98042,2e-05,2.34076]
[1776713539206,44.79,76280.84,0.0,-0.98043,2e-05,2.3392]
[1776713544242,44.78,76280.5,0.0,-0.98045,2e-05,2.33747]
[1776713547263,44.78,76278.39,0.0,-0.9805,2e-05,2.33203]
[1776713548271,44.78,76281.55,0.0,-0.98043,2e-05,2.33903]
[1776713549278,44.78,76279.43,0.0,-0.98048,2e-05,2.33395]
[1776713553306,44.78,76280.98,0.0,-0.98048,2e-05,2.33379]
[1776713559347,44.77,76279.83,0.0,-0.98052,2e-05,2.33011]
[1776713561362,44.77,76282.31,0.0,-0.98047,2e-05,2.33523]
[1776713562369,44.77,76278.0,0.0,-0.98056,2e-05,2.32549]
[1776713563376,44.77,76270.71,0.0,-0.98072,2e-05,2.30924]
[1776713564383,44.77,76252.58,0.0,-0.9811,2e-05,2.26947]
[1776713565390,44.77,76248.57,0.0,-0.98119,2e-05,2.2607]
[1776713566398,44.77,76244.27,0.0,-0.98128,2e-05,2.25134]
[1776713571433,44.77,76243.93,0.0,-0.98129,2e-05,2.25038]
[1776713573446,44.77,76241.64,0.0,-0.98134,2e-05,2.24535]
[1776713575461,44.76,76237.35,0.0,-0.98143,2e-05,2.23604]
[1776713576468,44.76,76235.22,0.0,-0.98147,2e-05,2.23145]
[1776713578854,44.76,76233.95,0.0,-0.9815,2e-05,2.22872]
[1776713580441,44.76,76233.88,0.0,-0.9815,2e-05,2.22854]
[1776713580625,44.76,76233.88,0.0,-0.9815,2e-05,2.22854]
[1776713581503,44.76,76231.15,0.0,-0.98155,2e-05,2.22268]
[1776713582534,44.76,76231.15,0.0,-0.98155,2e-05,2.22268]
[1776713582690,44.76,76231.15,0.0,-0.98155,2e-05,2.22268]
[1776713582792,44.76,76227.26,0.0,-0.98163,2e-05,2.21438]
[1776713583323,44.76,76227.26,0.0,-0.98163,2e-05,2.21438]
[1776713583341,44.76,76227.26,0.0,-0.98163,2e-05,2.21438]
[1776713583439,44.76,76227.26,0.0,-0.98163,2e-05,2.21438]
[1776713583530,44.76,76227.26,0.0,-0.98163,2e-05,2.21438]
[1776713583686,44.76,76227.26,0.0,-0.98163,2e-05,2.21438]
[1776713583825,44.76,76227.26,0.0,-0.98163,2e-05,2.21438]
[1776713583940,44.76,76227.26,0.0,-0.98163,2e-05,2.21438]
[1776713584197,44.76,76227.26,0.0,-0.98163,2e-05,2.21438]
[1776713584263,44.76,76227.19,0.0,-0.98164,2e-05,2.21424]
[1776713586434,44.76,76227.61,0.0,-0.98163,2e-05,2.21516]
[1776713586440,44.76,76227.61,0.0,-0.98163,2e-05,2.21516]
[1776713586630,44.76,76227.61,0.0,-0.98163,2e-05,2.21516]
[1776713586687,44.76,76227.61,0.0,-0.98163,2e-05,2.21516]
[1776713587209,44.76,76227.61,0.0,-0.98163,2e-05,2.21516]
[1776713587304,44.76,76226.53,0.0,-0.98165,2e-05,2.21288]
[1776713587346,44.76,76226.53,0.0,-0.98165,2e-05,2.21288]
[1776713587442,44.76,76226.53,0.0,-0.98165,2e-05,2.21288]
[1776713587587,44.76,76226.53,0.0,-0.98165,2e-05,2.21288]
[1776713587832,44.76,76226.53,0.0,-0.98165,2e-05,2.21288]
[1776713587838,44.76,76226.53,0.0,-0.98165,2e-05,2.21288]
[1776713587938,44.76,76226.53,0.0,-0.98165,2e-05,2.21288]
[1776713588038,44.76,76226.5,0.0,-0.98165,2e-05,2.21282]
[1776713590435,44.76,76226.54,0.0,-0.98165,2e-05,2.21293]
[1776713590693,44.76,76226.54,0.0,-0.98165,2e-05,2.21293]
[1776713591225,44.76,76226.54,0.0,-0.98165,2e-05,2.21293]
[1776713591240,44.76,76226.5,0.0,-0.98165,2e-05,2.21286]
[1776713591436,44.76,76226.5,0.0,-0.98165,2e-05,2.21286]
[1776713591444,44.76,76226.5,0.0,-0.98165,2e-05,2.21286]
[1776713591604,44.76,76226.5,0.0,-0.98165,2e-05,2.21286]
[1776713591936,44.76,76226.5,0.0,-0.98165,2e-05,2.21286]
[1776713592038,44.76,76226.73,0.0,-0.98164,2e-05,2.21336]
[1776713593878,44.77,76226.23,0.0,-0.98165,2e-05,2.2123]
[1776713598622,44.77,76227.58,0.0,-0.98163,2e-05,2.21524]
[1776713599628,44.77,76230.0,0.0,-0.98158,2e-05,2.22041]
[1776713600714,44.77,76230.0,0.0,-0.98158,2e-05,2.22041]
[1776713600768,44.77,76230.0,0.0,-0.98158,2e-05,2.22041]
[1776713600900,44.77,76230.0,0.0,-0.98158,2e-05,2.22041]
[1776713600938,44.77,76230.0,0.0,-0.98158,2e-05,2.22041]
[1776713603657,44.77,76228.0,0.0,-0.98162,2e-05,2.21614]
[1776713606987,44.77,76228.97,0.0,-0.9816,2e-05,2.21822]
[1776713607147,44.77,76228.97,0.0,-0.9816,2e-05,2.21822]
[1776713607197,44.77,76228.97,0.0,-0.9816,2e-05,2.21822]
[1776713607220,44.77,76227.84,0.0,-0.98162,2e-05,2.21581]
[1776713608692,44.77,76223.27,0.0,-0.98171,2e-05,2.20609]
[1776713609699,44.77,76220.93,0.0,-0.98176,2e-05,2.20114]
[1776713611576,44.77,76220.23,0.0,-0.98177,2e-05,2.19968]
[1776713611678,44.77,76220.23,0.0,-0.98177,2e-05,2.19968]
[1776713611702,44.77,76220.23,0.0,-0.98177,2e-05,2.19968]
[1776713613728,44.77,76216.37,0.0,-0.98187,2e-05,2.18889]
[1776713614735,44.77,76213.05,0.0,-0.98194,2e-05,2.18194]
[1776713617274,44.77,76213.02,0.0,-0.98194,2e-05,2.18195]
[1776713616749,44.77,76211.78,0.0,-0.98196,2e-05,2.1794]
[1776713617393,44.77,76211.78,0.0,-0.98196,2e-05,2.1794]
[1776713617437,44.77,76211.78,0.0,-0.98196,2e-05,2.1794]
[1776713618763,44.77,76213.94,0.0,-0.98192,2e-05,2.18408]
[1776713619770,44.77,76219.0,0.0,-0.98182,2e-05,2.19483]
[1776713620777,44.77,76224.46,0.0,-0.98171,2e-05,2.20645]
[1776713621616,44.77,76224.46,0.0,-0.98171,2e-05,2.20645]
[1776713621637,44.77,76224.46,0.0,-0.98171,2e-05,2.20645]
[1776713621701,44.77,76224.46,0.0,-0.98171,2e-05,2.20645]
[1776713622791,44.77,76222.39,0.0,-0.98175,2e-05,2.20211]
[1776713624798,44.77,76221.55,0.0,-0.98176,2e-05,2.20037]
[1776713624938,44.77,76221.55,0.0,-0.98176,2e-05,2.20037]
[1776713624944,44.77,76221.55,0.0,-0.98176,2e-05,2.20037]
[1776713625069,44.77,76221.55,0.0,-0.98176,2e-05,2.20037]
[1776713625195,44.77,76221.55,0.0,-0.98176,2e-05,2.20037]
[1776713625273,44.77,76214.82,0.0,-0.9819,2e-05,2.18617]
[1776713625812,44.77,76213.04,0.0,-0.98194,2e-05,2.18249]
[1776713626818,44.77,76210.97,0.0,-0.98198,2e-05,2.1782]
[1776713630847,44.77,76212.83,0.0,-0.98194,2e-05,2.18245]
[1776713631718,44.77,76212.83,0.0,-0.98194,2e-05,2.18245]
[1776713631795,44.77,76212.83,0.0,-0.98194,2e-05,2.18245]
[1776713631937,44.77,76212.83,0.0,-0.98194,2e-05,2.18245]
[1776713632017,44.77,76216.27,0.0,-0.98187,2e-05,2.18978]
[1776713633868,44.77,76217.59,0.0,-0.98184,2e-05,2.19268]
[1776713634875,44.77,76222.13,0.0,-0.98174,2e-05,2.20235]
[1776713635883,44.77,76224.89,0.0,-0.98169,2e-05,2.20825]
[1776713636526,44.77,76224.89,0.0,-0.98169,2e-05,2.20825]
[1776713636688,44.77,76224.89,0.0,-0.98169,2e-05,2.20825]
[1776713636693,44.77,76224.89,0.0,-0.98169,2e-05,2.20825]
[1776713636832,44.77,76224.89,0.0,-0.98169,2e-05,2.20825]
[1776713636904,44.77,76224.89,0.0,-0.98169,2e-05,2.20825]
[1776713636937,44.77,76224.89,0.0,-0.98169,2e-05,2.20825]
[1776713637005,44.77,76223.57,0.0,-0.98171,2e-05,2.20548]
[1776713637897,44.77,76221.88,0.0,-0.98175,2e-05,2.20193]
[1776713639911,44.77,76220.35,0.0,-0.98178,2e-05,2.19877]
[1776713641925,44.77,76221.81,0.0,-0.98175,2e-05,2.20198]
[1776713643939,44.77,76223.12,0.0,-0.98172,2e-05,2.20485]
[1776713644564,44.77,76223.12,0.0,-0.98172,2e-05,2.20485]
[1776713644674,44.77,76223.12,0.0,-0.98172,2e-05,2.20485]
[1776713644694,44.77,76223.12,0.0,-0.98172,2e-05,2.20485]
[1776713644946,44.77,76221.77,0.0,-0.98175,2e-05,2.20204]
[1776713645953,44.77,76215.88,0.0,-0.98187,2e-05,2.18962]
[1776713646960,44.77,76211.01,0.0,-0.98196,2e-05,2.17943]
[1776713649318,44.77,76210.76,0.0,-0.98197,2e-05,2.179]
[1776713649336,44.78,76208.66,0.0,-0.98201,2e-05,2.17468]
[1776713649421,44.78,76208.66,0.0,-0.98201,2e-05,2.17468]
[1776713649436,44.78,76208.66,0.0,-0.98201,2e-05,2.17468]
[1776713653001,44.78,76210.24,0.0,-0.98197,2e-05,2.17837]
[1776713657917,44.78,76211.08,0.0,-0.98196,2e-05,2.1803]
[1776713657922,44.78,76211.08,0.0,-0.98196,2e-05,2.1803]
[1776713657942,44.78,76211.08,0.0,-0.98196,2e-05,2.1803]
[1776713659051,44.78,76209.09,0.0,-0.98199,2e-05,2.17639]
[1776713663796,44.78,76209.9,0.0,-0.98197,2e-05,2.17836]
[1776713663802,44.78,76209.9,0.0,-0.98197,2e-05,2.17836]
[1776713663942,44.78,76209.9,0.0,-0.98197,2e-05,2.17836]
[1776713670128,44.78,76209.49,0.0,-0.98198,2e-05,2.17789]
[1776713673149,44.78,76207.47,0.0,-0.98204,2e-05,2.17107]
[1776713674156,44.78,76208.99,0.0,-0.98201,2e-05,2.17432]
[1776713674496,44.78,76208.99,0.0,-0.98201,2e-05,2.17432]
[1776713674626,44.78,76208.99,0.0,-0.98201,2e-05,2.17432]
[1776713674696,44.78,76208.99,0.0,-0.98201,2e-05,2.17432]
[1776713675163,44.78,76210.91,0.0,-0.98197,2e-05,2.1784]
[1776713676171,44.78,76216.92,0.0,-0.98185,2e-05,2.19112]
[1776713676728,44.78,76216.92,0.0,-0.98185,2e-05,2.19112]
[1776713676783,44.78,76216.92,0.0,-0.98185,2e-05,2.19112]
[1776713676943,44.78,76216.92,0.0,-0.98185,2e-05,2.19112]
[1776713676947,44.78,76216.92,0.0,-0.98185,2e-05,2.19112]
[1776713677053,44.78,76216.92,0.0,-0.98185,2e-05,2.19112]
[1776713677192,44.78,76216.92,0.0,-0.98185,2e-05,2.19112]
[1776713677281,44.78,76222.78,0.0,-0.98173,2e-05,2.20356]
[1776713678185,44.78,76223.88,0.0,-0.98171,2e-05,2.2059]
[1776713680199,44.78,76222.16,0.0,-0.98174,2e-05,2.20227]
[1776713681436,44.78,76216.85,0.0,-0.98185,2e-05,2.19104]
[1776713681628,44.78,76216.85,0.0,-0.98185,2e-05,2.19104]
[1776713681722,44.78,76216.85,0.0,-0.98185,2e-05,2.19104]
[1776713682214,44.78,76225.93,0.0,-0.98166,2e-05,2.21033]
[1776713683029,44.78,76225.93,0.0,-0.98166,2e-05,2.21033]
[1776713683036,44.78,76225.93,0.0,-0.98166,2e-05,2.21033]
[1776713683191,44.78,76225.93,0.0,-0.98166,2e-05,2.21033]
[1776713683199,44.78,76225.93,0.0,-0.98166,2e-05,2.21033]
[1776713683376,44.78,76225.93,0.0,-0.98166,2e-05,2.21033]
[1776713683221,44.78,76229.04,0.0,-0.9816,2e-05,2.21696]
[1776713683447,44.78,76229.04,0.0,-0.9816,2e-05,2.21696]
[1776713684228,44.78,76230.94,0.0,-0.98156,2e-05,2.221]
[1776713685235,44.78,76233.7,0.0,-0.9815,2e-05,2.22689]
[1776713687248,44.78,76232.45,0.0,-0.98153,2e-05,2.22416]
[1776713688256,44.78,76235.39,0.0,-0.98147,2e-05,2.23044]
[1776713688460,44.78,76235.39,0.0,-0.98147,2e-05,2.23044]
[1776713688520,44.78,76235.39,0.0,-0.98147,2e-05,2.23044]
[1776713688696,44.78,76235.39,0.0,-0.98147,2e-05,2.23044]
[1776713689263,44.78,76238.34,0.0,-0.98141,2e-05,2.23673]
[1776713690270,44.78,76244.49,0.0,-0.98128,2e-05,2.24992]
[1776713691277,44.78,76246.72,0.0,-0.98124,2e-05,2.25467]
[1776713694298,44.78,76248.77,0.0,-0.9812,2e-05,2.25889]
[1776713695305,44.78,76254.67,0.0,-0.98107,2e-05,2.2716]
[1776713697323,44.78,76252.81,0.0,-0.98111,2e-05,2.26739]
[1776713697639,44.78,76252.81,0.0,-0.98111,2e-05,2.26739]
[1776713697691,44.78,76252.81,0.0,-0.98111,2e-05,2.26739]
[1776713700344,44.78,76249.39,0.0,-0.98119,2e-05,2.25969]
[1776713701351,44.78,76244.6,0.0,-0.98129,2e-05,2.24925]
[1776713701785,44.78,76244.6,0.0,-0.98129,2e-05,2.24925]
[1776713701927,44.78,76244.6,0.0,-0.98129,2e-05,2.24925]
[1776713701946,44.78,76244.6,0.0,-0.98129,2e-05,2.24925]
[1776713702358,44.78,76237.75,0.0,-0.98143,2e-05,2.23444]
[1776713703366,44.78,76241.02,0.0,-0.98136,2e-05,2.2414]
[1776713704373,44.78,76238.58,0.0,-0.98142,2e-05,2.23612]
[1776713705380,44.78,76234.17,0.0,-0.98151,2e-05,2.22661]
[1776713705648,44.78,76234.17,0.0,-0.98151,2e-05,2.22661]
[1776713705688,44.78,76234.17,0.0,-0.98151,2e-05,2.22661]
[1776713705790,44.78,76234.17,0.0,-0.98151,2e-05,2.22661]
[1776713705939,44.78,76234.17,0.0,-0.98151,2e-05,2.22661]
[1776713706386,44.78,76228.99,0.0,-0.98161,2e-05,2.21551]
[1776713707394,44.78,76230.33,0.0,-0.98159,2e-05,2.21834]
[1776713708401,44.78,76242.78,0.0,-0.98133,2e-05,2.24501]
[1776713709408,44.78,76249.02,0.0,-0.9812,2e-05,2.25846]
[1776713709880,44.78,76249.02,0.0,-0.9812,2e-05,2.25846]
[1776713710009,44.78,76249.02,0.0,-0.9812,2e-05,2.25846]
[1776713710159,44.78,76249.02,0.0,-0.9812,2e-05,2.25846]
[1776713710405,44.78,76249.02,0.0,-0.9812,2e-05,2.25846]
[1776713710415,44.78,76247.06,0.0,-0.98124,2e-05,2.25417]
[1776713710816,44.78,76247.06,0.0,-0.98124,2e-05,2.25417]
[1776713710962,44.78,76247.06,0.0,-0.98124,2e-05,2.25417]
[1776713711421,44.78,76245.39,0.0,-0.98128,2e-05,2.25048]
[1776713711523,44.78,76245.39,0.0,-0.98128,2e-05,2.25048]
[1776713712026,44.78,76245.39,0.0,-0.98128,2e-05,2.25048]
[1776713712097,44.78,76245.39,0.0,-0.98128,2e-05,2.25048]
[1776713712429,44.78,76250.15,0.0,-0.98118,2e-05,2.26069]
[1776713714444,44.78,76253.8,0.0,-0.9811,2e-05,2.26845]
[1776713715451,44.78,76258.91,0.0,-0.981,2e-05,2.27947]
[1776713715726,44.78,76258.91,0.0,-0.981,2e-05,2.27947]
[1776713717013,44.78,76259.36,0.0,-0.98099,2e-05,2.28035]
[1776713721494,44.77,76261.6,0.0,-0.98095,2e-05,2.28451]
[1776713722500,44.77,76263.8,0.0,-0.9809,2e-05,2.28918]
[1776713727535,44.77,76267.02,0.0,-0.98084,2e-05,2.29553]
[1776713728541,44.77,76265.84,0.0,-0.98087,2e-05,2.2928]
[1776713732570,44.77,76263.5,0.0,-0.98095,2e-05,2.28433]
[1776713737605,44.76,76263.87,0.0,-0.98094,2e-05,2.28451]
[1776713738611,44.76,76265.44,0.0,-0.98091,2e-05,2.28781]
[1776713743647,44.76,76266.63,0.0,-0.98089,2e-05,2.28973]
[1776713746668,44.76,76265.1,0.0,-0.98093,2e-05,2.28599]
[1776713751703,44.75,76264.89,0.0,-0.98094,2e-05,2.2849]
[1776713754724,44.75,76266.15,0.0,-0.98092,2e-05,2.28728]
[1776713758752,44.75,76267.57,0.0,-0.98089,2e-05,2.28988]
[1776713759759,44.75,76269.9,0.0,-0.98084,2e-05,2.29485]
[1776713760766,44.75,76274.94,0.0,-0.98074,2e-05,2.30577]
[1776713761773,44.75,76278.01,0.0,-0.98067,2e-05,2.31238]
[1776713766809,44.74,76276.46,0.0,-0.98072,2e-05,2.30817]
[1776713767816,44.74,76277.93,0.0,-0.98069,2e-05,2.31126]
[1776713768823,44.74,76279.43,0.0,-0.98065,2e-05,2.31441]
[1776713769830,44.74,76281.04,0.0,-0.98062,2e-05,2.3178]
[1776713771844,44.74,76283.55,0.0,-0.98057,2e-05,2.32302]
[1776713774864,44.73,76286.04,0.0,-0.98055,2e-05,2.32502]
[1776713779901,44.7,76286.06,0.0,-0.98062,2e-05,2.31829]
[1776713784939,44.69,76285.54,0.0,-0.98064,2e-05,2.31637]
[1776713787963,44.69,76288.21,0.0,-0.98058,2e-05,2.32183]
[1776713789975,44.69,76286.57,0.0,-0.98062,2e-05,2.31789]
[1776713790982,44.69,76285.18,0.0,-0.98065,2e-05,2.31466]
[1776713796019,44.68,76284.74,0.0,-0.98069,2e-05,2.31014]
[1776713798033,44.68,76281.5,0.0,-0.98077,2e-05,2.30272]
[1776713799039,44.68,76279.65,0.0,-0.98081,2e-05,2.29852]
[1776713800046,44.68,76270.83,0.0,-0.98099,2e-05,2.27908]
[1776713801054,44.68,76268.51,0.0,-0.98104,2e-05,2.27392]
[1776713802654,44.68,76267.77,0.0,-0.98106,2e-05,2.27223]
[1776713803068,44.68,76264.0,0.0,-0.98114,2e-05,2.26395]
[1776713804075,44.68,76259.67,0.0,-0.98123,2e-05,2.25449]
[1776713807097,44.68,76257.37,0.0,-0.98128,2e-05,2.24936]
[1776713809110,44.68,76259.1,0.0,-0.98125,2e-05,2.25302]
[1776713812131,44.68,76260.89,0.0,-0.98121,2e-05,2.25676]
[1776713813139,44.68,76266.36,0.0,-0.9811,2e-05,2.26858]
[1776713814145,44.68,76270.75,0.0,-0.981,2e-05,2.27807]
[1776713815153,44.68,76272.08,0.0,-0.98098,2e-05,2.28089]
[1776713817167,44.68,76270.92,0.0,-0.981,2e-05,2.27817]
[1776713820187,44.68,76268.06,0.0,-0.98107,2e-05,2.27167]
[1776713821267,44.68,76268.06,0.0,-0.98107,2e-05,2.27167]
[1776713821360,44.68,76266.91,0.0,-0.98109,2e-05,2.26909]
[1776713824217,44.67,76268.18,0.0,-0.98107,2e-05,2.27163]
[1776713825223,44.67,76271.65,0.0,-0.98099,2e-05,2.27912]
[1776713826231,44.67,76273.16,0.0,-0.98096,2e-05,2.28233]
[1776713826810,44.67,76273.16,0.0,-0.98096,2e-05,2.28233]
[1776713826940,44.67,76273.16,0.0,-0.98096,2e-05,2.28233]
[1776713833283,44.67,76273.11,0.0,-0.98097,2e-05,2.28158]
[1776713835467,44.67,76272.54,0.0,-0.98098,2e-05,2.28024]
[1776713837311,44.67,76269.82,0.0,-0.98104,2e-05,2.27403]
[1776713840332,44.67,76273.33,0.0,-0.98097,2e-05,2.28143]
[1776713841339,44.67,76271.16,0.0,-0.98102,2e-05,2.27659]
[1776713843353,44.67,76273.15,0.0,-0.98098,2e-05,2.28076]
[1776713846374,44.67,76271.86,0.0,-0.98101,2e-05,2.27764]
[1776713848388,44.66,76273.61,0.0,-0.98097,2e-05,2.28126]
[1776713849396,44.66,76272.36,0.0,-0.981,2e-05,2.27842]
[1776713853422,44.66,76274.15,0.0,-0.98099,2e-05,2.27912]
[1776713855437,44.66,76275.65,0.0,-0.98096,2e-05,2.28219]
[1776713860472,44.66,76277.0,0.0,-0.98094,2e-05,2.28459]
[1776713862486,44.66,76278.79,0.0,-0.9809,2e-05,2.28827]
[1776713868535,44.65,76277.41,0.0,-0.98094,2e-05,2.28451]
[1776713870549,44.65,76275.66,0.0,-0.98098,2e-05,2.28044]
[1776713872567,44.65,76273.1,0.0,-0.98103,2e-05,2.27463]
[1776713877601,44.65,76274.11,0.0,-0.98102,2e-05,2.2763]
[1776713878611,44.65,76275.38,0.0,-0.98099,2e-05,2.27897]
[1776713879617,44.65,76276.64,0.0,-0.98097,2e-05,2.28161]
[1776713884652,44.65,76280.9,0.0,-0.98088,2e-05,2.29033]
[1776713891700,44.64,76280.02,0.0,-0.98091,2e-05,2.28733]
[1776713893715,44.64,76278.5,0.0,-0.98095,2e-05,2.28374]
[1776713898751,44.64,76278.92,0.0,-0.98094,2e-05,2.28403]
[1776713904793,44.63,76279.2,0.0,-0.98094,2e-05,2.28389]
[1776713909829,44.63,76278.93,0.0,-0.98096,2e-05,2.28267]
[1776713911843,44.63,76276.81,0.0,-0.98103,2e-05,2.27498]
[1776713915561,44.63,76276.18,0.0,-0.98104,2e-05,2.27338]
[1776713915656,44.63,76274.4,0.0,-0.98108,2e-05,2.26939]
[1776713915873,44.63,76272.77,0.0,-0.98112,2e-05,2.26574]
[1776713916879,44.63,76269.21,0.0,-0.98119,2e-05,2.25791]
[1776713921228,44.63,76268.96,0.0,-0.9812,2e-05,2.2572]
[1776713923980,44.63,76268.67,0.0,-0.98121,2e-05,2.25625]
[1776713924200,44.63,76268.67,0.0,-0.98121,2e-05,2.25625]
[1776713924297,44.63,76270.94,0.0,-0.98116,2e-05,2.2611]
[1776713924934,44.62,76269.47,0.0,-0.98119,2e-05,2.25782]
[1776713929970,44.62,76270.12,0.0,-0.98118,2e-05,2.25882]
[1776713936012,44.62,76269.95,0.0,-0.98119,2e-05,2.25795]
[1776713940556,44.62,76270.72,0.0,-0.98118,2e-05,2.25937]
[1776713940657,44.62,76272.98,0.0,-0.98113,2e-05,2.26419]
[1776713941050,44.62,76271.07,0.0,-0.98117,2e-05,2.25994]
[1776713943065,44.62,76275.77,0.0,-0.98107,2e-05,2.26999]
[1776713944072,44.62,76278.75,0.0,-0.98101,2e-05,2.27638]
[1776713948692,44.62,76278.93,0.0,-0.98101,2e-05,2.27642]
[1776713948102,44.62,76277.57,0.0,-0.98104,2e-05,2.27333]
[1776713951124,44.61,76278.78,0.0,-0.98102,2e-05,2.27564]
[1776713955152,44.61,76280.0,0.0,-0.981,2e-05,2.27784]
[1776713957166,44.61,76283.16,0.0,-0.98093,2e-05,2.28451]
[1776713961194,44.61,76285.66,0.0,-0.98089,2e-05,2.28947]
[1776713963208,44.61,76287.68,0.0,-0.98085,2e-05,2.29364]
[1776713968244,44.6,76287.94,0.0,-0.98085,2e-05,2.29353]
[1776713973279,44.6,76288.43,0.0,-0.98087,2e-05,2.29114]
[1776713978313,44.6,76287.9,0.0,-0.98088,2e-05,2.28936]
[1776713983349,44.6,76288.01,0.0,-0.98089,2e-05,2.28902]
[1776713990398,44.59,76287.83,0.0,-0.9809,2e-05,2.28784]
[1776713995433,44.59,76288.44,0.0,-0.98089,2e-05,2.28864]
[1776714002486,44.59,76288.54,0.0,-0.9809,2e-05,2.28812]
[1776714006518,44.58,76283.51,0.0,-0.98101,2e-05,2.2767]
[1776714009539,44.58,76280.67,0.0,-0.98107,2e-05,2.27025]
[1776714013567,44.58,76278.86,0.0,-0.98111,2e-05,2.26601]
[1776714014762,44.58,76278.86,0.0,-0.98111,2e-05,2.26601]
[1776714024644,44.58,76277.65,0.0,-0.98114,2e-05,2.26263]
[1776714028672,44.58,76267.13,0.0,-0.98136,2e-05,2.23955]
[1776714029679,44.58,76265.71,0.0,-0.98139,2e-05,2.23642]
[1776714030686,44.58,76270.48,0.0,-0.9813,2e-05,2.24671]
[1776714031692,44.58,76271.67,0.0,-0.98129,2e-05,2.24648]
[1776714035721,44.58,76271.29,0.0,-0.9813,2e-05,2.24548]
[1776714037736,44.58,76269.83,0.0,-0.98133,2e-05,2.24223]
[1776714039752,44.58,76270.98,0.0,-0.98131,2e-05,2.24464]
[1776714044785,44.57,76270.99,0.0,-0.98131,2e-05,2.24442]
[1776714045794,44.57,76273.99,0.0,-0.98125,2e-05,2.25087]
[1776714048519,44.57,76274.4,0.0,-0.98124,2e-05,2.25166]
[1776714049825,44.57,76278.36,0.0,-0.98116,2e-05,2.26014]
[1776714054026,44.57,76278.78,0.0,-0.98116,2e-05,2.26071]
[1776714055718,44.57,76278.78,0.0,-0.98116,2e-05,2.26071]
[1776714055939,44.57,76278.78,0.0,-0.98116,2e-05,2.26064]
[1776714057883,44.57,76277.31,0.0,-0.98119,2e-05,2.25731]
[1776714058890,44.57,76274.32,0.0,-0.98125,2e-05,2.25069]
[1776714060904,44.57,76269.5,0.0,-0.98135,2e-05,2.24016]
[1776714064742,44.57,76268.73,0.0,-0.98137,2e-05,2.23843]
[1776714066547,44.57,76268.64,0.0,-0.98137,2e-05,2.23818]
[1776714066947,44.57,76267.16,0.0,-0.9814,2e-05,2.23493]
[1776714067954,44.57,76269.66,0.0,-0.98135,2e-05,2.2403]
[1776714068961,44.57,76273.4,0.0,-0.98128,2e-05,2.24836]
[1776714069968,44.57,76272.22,0.0,-0.9813,2e-05,2.24576]
[1776714070975,44.57,76271.07,0.0,-0.98132,2e-05,2.24322]
[1776714072990,44.57,76260.27,0.0,-0.98155,2e-05,2.21991]
[1776714073997,44.57,76249.15,0.0,-0.98178,2e-05,2.19611]
[1776714075007,44.57,76248.68,0.0,-0.98179,2e-05,2.19515]
[1776714077017,44.57,76246.81,0.0,-0.98183,2e-05,2.19125]
[1776714078025,44.57,76248.28,0.0,-0.98179,2e-05,2.19442]
[1776714079044,44.57,76248.28,0.0,-0.98179,2e-05,2.19442]
[1776714079080,44.57,76246.39,0.0,-0.98183,2e-05,2.19044]
[1776714080042,44.57,76251.17,0.0,-0.98173,2e-05,2.20066]
[1776714081050,44.57,76253.36,0.0,-0.98169,2e-05,2.20537]
[1776714082883,44.57,76253.36,0.0,-0.98169,2e-05,2.20537]
[1776714082057,44.57,76261.99,0.0,-0.98151,2e-05,2.22388]
[1776714082936,44.57,76261.99,0.0,-0.98151,2e-05,2.22388]
[1776714083064,44.57,76271.29,0.0,-0.98132,2e-05,2.24393]
[1776714084071,44.57,76272.94,0.0,-0.98128,2e-05,2.24746]
[1776714089106,44.57,76272.65,0.0,-0.98129,2e-05,2.24662]
[1776714092935,44.57,76272.73,0.0,-0.98131,2e-05,2.24391]
[1776714093557,44.57,76272.73,0.0,-0.98131,2e-05,2.24391]
[1776714094140,44.57,76274.92,0.0,-0.98127,2e-05,2.24858]
[1776714099176,44.57,76276.34,0.0,-0.98124,2e-05,2.2515]
[1776714100209,44.57,76279.27,0.0,-0.98118,2e-05,2.25782]
[1776714105225,44.57,76278.33,0.0,-0.9812,2e-05,2.25556]
[1776714109257,44.57,76275.92,0.0,-0.98125,2e-05,2.25018]
[1776714110262,44.56,76273.99,0.0,-0.98129,2e-05,2.24597]
[1776714115670,44.56,76273.92,0.0,-0.9813,2e-05,2.24573]
[1776714121340,44.56,76273.47,0.0,-0.98131,2e-05,2.24463]
[1776714122695,44.56,76273.47,0.0,-0.98131,2e-05,2.24463]
[1776714122738,44.56,76274.87,0.0,-0.98128,2e-05,2.24764]
[1776714122945,44.56,76274.87,0.0,-0.98128,2e-05,2.24764]
[1776714123322,44.56,76274.87,0.0,-0.98128,2e-05,2.24764]
[1776714123354,44.56,76277.72,0.0,-0.98122,2e-05,2.2538]
[1776714125676,44.56,76276.87,0.0,-0.98124,2e-05,2.25191]
[1776714126202,44.56,76276.62,0.0,-0.98124,2e-05,2.25134]
[1776714126216,44.56,76276.62,0.0,-0.98124,2e-05,2.25134]
[1776714126436,44.56,76276.62,0.0,-0.98124,2e-05,2.25134]
[1776714126450,44.56,76276.62,0.0,-0.98124,2e-05,2.25134]
[1776714126561,44.56,76276.62,0.0,-0.98124,2e-05,2.25134]
[1776714126697,44.56,76276.62,0.0,-0.98124,2e-05,2.25134]
[1776714126807,44.56,76276.62,0.0,-0.98124,2e-05,2.25134]
[1776714126926,44.56,76276.62,0.0,-0.98124,2e-05,2.25134]
[1776714126939,44.56,76276.62,0.0,-0.98124,2e-05,2.25134]
[1776714126909,44.56,76274.73,0.0,-0.98128,2e-05,2.24718]
[1776714127045,44.56,76274.73,0.0,-0.98128,2e-05,2.24718]
[1776714127165,44.56,76274.73,0.0,-0.98128,2e-05,2.24718]
[1776714127189,44.56,76274.73,0.0,-0.98128,2e-05,2.24718]
[1776714127267,44.56,76274.73,0.0,-0.98128,2e-05,2.24718]
[1776714127399,44.56,76274.73,0.0,-0.98128,2e-05,2.24718]
[1776714127441,44.56,76274.73,0.0,-0.98128,2e-05,2.24718]
[1776714127513,44.56,76274.73,0.0,-0.98128,2e-05,2.24718]
[1776714127626,44.56,76274.73,0.0,-0.98128,2e-05,2.24718]
[1776714127752,44.56,76274.73,0.0,-0.98128,2e-05,2.24718]
[1776714128552,44.56,76274.63,0.0,-0.98128,2e-05,2.24697]
[1776714130194,44.56,76275.56,0.0,-0.98127,2e-05,2.24893]
[1776714130737,44.56,76275.56,0.0,-0.98127,2e-05,2.24893]
[1776714130868,44.56,76275.56,0.0,-0.98127,2e-05,2.24893]
[1776714132202,44.56,76275.66,0.0,-0.98126,2e-05,2.24911]
[1776714137453,44.56,76276.36,0.0,-0.98125,2e-05,2.25039]
[1776714139467,44.56,76278.04,0.0,-0.98122,2e-05,2.25396]
[1776714144502,44.56,76277.44,0.0,-0.98123,2e-05,2.25246]
[1776714146516,44.56,76276.17,0.0,-0.98126,2e-05,2.24962]
[1776714149537,44.56,76278.86,0.0,-0.9812,2e-05,2.25535]
[1776714151279,44.56,76278.88,0.0,-0.9812,2e-05,2.25535]
[1776714153565,44.56,76280.15,0.0,-0.9812,2e-05,2.25518]
[1776714155024,44.56,76279.14,0.0,-0.98122,2e-05,2.25294]
[1776714156586,44.56,76277.05,0.0,-0.98127,2e-05,2.24833]
[1776714161622,44.56,76277.25,0.0,-0.98126,2e-05,2.24859]
[1776714164643,44.56,76279.58,0.0,-0.98122,2e-05,2.25353]
[1776714165650,44.56,76283.77,0.0,-0.98113,2e-05,2.2626]
[1776714169678,44.56,76285.06,0.0,-0.9811,2e-05,2.26517]
[1776714170685,44.56,76283.77,0.0,-0.98113,2e-05,2.2623]
[1776714175720,44.55,76283.34,0.0,-0.98114,2e-05,2.26106]
[1776714176727,44.55,76284.72,0.0,-0.98112,2e-05,2.26401]
[1776714181701,44.55,76284.28,0.0,-0.98113,2e-05,2.26279]
[1776714186796,44.55,76285.63,0.0,-0.9811,2e-05,2.26538]
[1776714187804,44.55,76288.35,0.0,-0.98105,2e-05,2.27125]
[1776714188811,44.55,76287.12,0.0,-0.98107,2e-05,2.26849]
[1776714189818,44.55,76276.07,0.0,-0.9813,2e-05,2.2444]
[1776714190825,44.55,76275.09,0.0,-0.98133,2e-05,2.24226]
[1776714192202,44.55,76274.84,0.0,-0.98133,2e-05,2.24169]
[1776714196203,44.55,76274.91,0.0,-0.98133,2e-05,2.24176]
[1776714196272,44.55,76274.91,0.0,-0.98133,2e-05,2.24176]
[1776714196866,44.55,76273.24,0.0,-0.98137,2e-05,2.23812]
[1776714200188,44.55,76273.4,0.0,-0.98136,2e-05,2.23843]
[1776714201514,44.55,76273.4,0.0,-0.98136,2e-05,2.23838]
[1776714201688,44.55,76273.4,0.0,-0.98136,2e-05,2.23838]
[1776714201905,44.55,76274.6,0.0,-0.98134,2e-05,2.24096]
[1776714203919,44.55,76277.16,0.0,-0.98129,2e-05,2.24645]
[1776714204926,44.55,76282.16,0.0,-0.98118,2e-05,2.25727]
[1776714205779,44.55,76282.16,0.0,-0.98118,2e-05,2.25727]
[1776714205840,44.55,76282.16,0.0,-0.98118,2e-05,2.25727]
[1776714205936,44.55,76282.16,0.0,-0.98118,2e-05,2.25727]
[1776714206940,44.55,76279.02,0.0,-0.98125,2e-05,2.25035]
[1776714211980,44.55,76279.85,0.0,-0.98125,2e-05,2.24912]
[1776714212246,44.55,76279.85,0.0,-0.98125,2e-05,2.24912]
[1776714212401,44.55,76279.85,0.0,-0.98125,2e-05,2.24912]
[1776714212435,44.55,76279.85,0.0,-0.98125,2e-05,2.24912]
[1776714212987,44.55,76277.33,0.0,-0.98131,2e-05,2.24362]
[1776714219033,44.55,76276.76,0.0,-0.98132,2e-05,2.24213]
[1776714224067,44.54,76278.75,0.0,-0.98128,2e-05,2.24627]
[1776714226082,44.54,76281.75,0.0,-0.98122,2e-05,2.25271]
[1776714227642,44.54,76281.75,0.0,-0.98122,2e-05,2.25271]
[1776714227688,44.54,76281.75,0.0,-0.98122,2e-05,2.25271]
[1776714227694,44.54,76281.75,0.0,-0.98122,2e-05,2.25271]
[1776714227883,44.54,76281.75,0.0,-0.98122,2e-05,2.25271]
[1776714227941,44.54,76281.75,0.0,-0.98122,2e-05,2.25271]
[1776714234138,44.54,76281.55,0.0,-0.98123,2e-05,2.25196]
[1776714236253,44.54,76281.84,0.0,-0.98122,2e-05,2.25256]
[1776714237560,44.54,76281.87,0.0,-0.98122,2e-05,2.2526]
[1776714237693,44.54,76281.87,0.0,-0.98122,2e-05,2.2526]
[1776714238613,44.54,76280.88,0.0,-0.98124,2e-05,2.25042]
[1776714238695,44.54,76280.88,0.0,-0.98124,2e-05,2.25042]
[1776714247238,44.54,76276.34,0.0,-0.98134,2e-05,2.24035]
[1776714248245,44.54,76275.15,0.0,-0.98136,2e-05,2.23778]
[1776714249266,44.54,76275.15,0.0,-0.98136,2e-05,2.23778]
[1776714249873,44.54,76275.15,0.0,-0.98136,2e-05,2.23778]
[1776714249937,44.54,76275.15,0.0,-0.98136,2e-05,2.23778]
[1776714249943,44.54,76275.15,0.0,-0.98136,2e-05,2.23778]
[1776714250065,44.54,76275.15,0.0,-0.98136,2e-05,2.23778]
[1776714249955,44.54,76273.71,0.0,-0.98139,2e-05,2.23468]
[1776714250185,44.54,76273.71,0.0,-0.98139,2e-05,2.23468]
[1776714250390,44.54,76273.71,0.0,-0.98139,2e-05,2.23468]
[1776714250438,44.54,76273.71,0.0,-0.98139,2e-05,2.23468]
[1776714250538,44.54,76270.33,0.0,-0.98146,2e-05,2.22741]
[1776714253280,44.54,76269.04,0.0,-0.98149,2e-05,2.22472]
[1776714258314,44.54,76268.13,0.0,-0.98151,2e-05,2.22292]
[1776714259247,44.54,76268.13,0.0,-0.98151,2e-05,2.22292]
[1776714259362,44.54,76268.13,0.0,-0.98151,2e-05,2.22292]
[1776714259435,44.54,76268.13,0.0,-0.98151,2e-05,2.22292]
[1776714260329,44.54,76269.61,0.0,-0.98148,2e-05,2.22617]
[1776714262343,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263138,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263199,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263204,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263343,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263438,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263443,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263568,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263688,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263693,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263877,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714263935,44.54,76273.06,0.0,-0.9814,2e-05,2.23366]
[1776714264038,44.54,76271.32,0.0,-0.98144,2e-05,2.22992]
[1776714267378,44.54,76268.06,0.0,-0.98151,2e-05,2.22298]
[1776714268385,44.54,76269.24,0.0,-0.98148,2e-05,2.22555]
[1776714269637,44.54,76269.24,0.0,-0.98148,2e-05,2.22555]
[1776714269686,44.54,76269.24,0.0,-0.98148,2e-05,2.22555]
[1776714269692,44.54,76269.24,0.0,-0.98148,2e-05,2.22555]
[1776714269835,44.54,76269.24,0.0,-0.98148,2e-05,2.22555]
[1776714269935,44.54,76269.24,0.0,-0.98148,2e-05,2.22555]
[1776714269989,44.54,76267.88,0.0,-0.98151,2e-05,2.22265]
[1776714273421,44.54,76268.95,0.0,-0.98151,2e-05,2.22231]
[1776714275765,44.54,76268.47,0.0,-0.98152,2e-05,2.2213]
[1776714275818,44.54,76268.47,0.0,-0.98152,2e-05,2.2213]
[1776714275935,44.54,76268.47,0.0,-0.98152,2e-05,2.2213]
[1776714275939,44.54,76268.47,0.0,-0.98152,2e-05,2.2213]
[1776714276050,44.54,76268.47,0.0,-0.98152,2e-05,2.2213]
[1776714276086,44.54,76268.47,0.0,-0.98152,2e-05,2.2213]
[1776714276188,44.54,76268.33,0.0,-0.98152,2e-05,2.22103]
[1776714276440,44.55,76270.22,0.0,-0.98148,2e-05,2.22512]
[1776714278455,44.55,76272.2,0.0,-0.98144,2e-05,2.22943]
[1776714280469,44.55,76274.24,0.0,-0.9814,2e-05,2.23386]
[1776714284389,44.55,76274.1,0.0,-0.9814,2e-05,2.23359]
[1776714284438,44.55,76274.1,0.0,-0.9814,2e-05,2.23359]
[1776714284783,44.55,76274.1,0.0,-0.9814,2e-05,2.23359]
[1776714284935,44.55,76274.1,0.0,-0.9814,2e-05,2.23359]
[1776714286511,44.55,76272.76,0.0,-0.98143,2e-05,2.23073]
[1776714290539,44.55,76273.98,0.0,-0.9814,2e-05,2.23342]
[1776714291722,44.55,76273.98,0.0,-0.9814,2e-05,2.23342]
[1776714291841,44.55,76273.98,0.0,-0.9814,2e-05,2.23342]
[1776714291934,44.55,76273.98,0.0,-0.9814,2e-05,2.23342]
[1776714292013,44.55,76276.25,0.0,-0.98135,2e-05,2.23834]
[1776714292553,44.55,76274.97,0.0,-0.98138,2e-05,2.23557]
[1776714293560,44.55,76280.12,0.0,-0.98127,2e-05,2.24673]
[1776714295647,44.55,76279.59,0.0,-0.98128,2e-05,2.24557]
[1776714295697,44.55,76279.59,0.0,-0.98128,2e-05,2.24557]
[1776714295942,44.55,76279.59,0.0,-0.98128,2e-05,2.24557]
[1776714295994,44.55,76280.84,0.0,-0.98126,2e-05,2.24828]
[1776714296698,44.55,76279.01,0.0,-0.9813,2e-05,2.2443]
[1776714297588,44.55,76280.23,0.0,-0.98127,2e-05,2.24694]
[1776714299751,44.55,76279.08,0.0,-0.9813,2e-05,2.24445]
[1776714299788,44.55,76279.08,0.0,-0.9813,2e-05,2.24445]
[1776714299862,44.55,76279.08,0.0,-0.9813,2e-05,2.24445]
[1776714299939,44.55,76279.08,0.0,-0.9813,2e-05,2.24445]
[1776714300051,44.55,76281.38,0.0,-0.98125,2e-05,2.24943]
[1776714300609,44.55,76283.52,0.0,-0.9812,2e-05,2.25408]
[1776714301616,44.55,76286.41,0.0,-0.98114,2e-05,2.26035]
[1776714302623,44.55,76287.67,0.0,-0.98112,2e-05,2.26307]
[1776714307658,44.55,76285.78,0.0,-0.98116,2e-05,2.25882]
[1776714308192,44.55,76285.78,0.0,-0.98116,2e-05,2.25882]
[1776714308294,44.55,76285.78,0.0,-0.98116,2e-05,2.25882]
[1776714308439,44.55,76285.78,0.0,-0.98116,2e-05,2.25882]
[1776714308665,44.54,76287.81,0.0,-0.98111,2e-05,2.26322]
[1776714309672,44.54,76286.18,0.0,-0.98115,2e-05,2.25964]
[1776714312693,44.54,76283.47,0.0,-0.98121,2e-05,2.25368]
[1776714313635,44.54,76283.47,0.0,-0.98121,2e-05,2.25368]
[1776714313695,44.54,76283.47,0.0,-0.98121,2e-05,2.25368]
[1776714313701,44.54,76283.47,0.0,-0.98121,2e-05,2.25368]
[1776714313832,44.54,76283.47,0.0,-0.98121,2e-05,2.25368]
[1776714313935,44.54,76283.47,0.0,-0.98121,2e-05,2.25368]
[1776714315714,44.54,76285.56,0.0,-0.98116,2e-05,2.25819]
[1776714320749,44.54,76286.96,0.0,-0.98113,2e-05,2.26118]
[1776714324298,44.54,76286.87,0.0,-0.98114,2e-05,2.26094]
[1776714324348,44.54,76286.87,0.0,-0.98114,2e-05,2.26094]
[1776714324438,44.54,76286.87,0.0,-0.98114,2e-05,2.26094]
[1776714324777,44.54,76288.29,0.0,-0.98111,2e-05,2.26402]
[1776714325783,44.54,76284.6,0.0,-0.98118,2e-05,2.25597]
[1776714327798,44.54,76282.2,0.0,-0.98123,2e-05,2.25075]
[1776714328554,44.54,76282.2,0.0,-0.98123,2e-05,2.25075]
[1776714328805,44.54,76281.99,0.0,-0.98124,2e-05,2.25031]
[1776714329385,44.54,76281.99,0.0,-0.98124,2e-05,2.25031]
[1776714329391,44.54,76281.99,0.0,-0.98124,2e-05,2.25031]
[1776714329433,44.54,76281.99,0.0,-0.98124,2e-05,2.25031]
[1776714335180,44.54,76283.06,0.0,-0.98124,2e-05,2.24989]
[1776714335187,44.54,76283.06,0.0,-0.98124,2e-05,2.24989]
[1776714335435,44.54,76283.06,0.0,-0.98124,2e-05,2.24989]
[1776714336861,44.54,76281.75,0.0,-0.98127,2e-05,2.24706]
[1776714340017,44.54,76281.75,0.0,-0.98127,2e-05,2.24706]
[1776714340024,44.54,76281.75,0.0,-0.98127,2e-05,2.24706]
[1776714340118,44.54,76276.37,0.0,-0.98138,2e-05,2.23546]
[1776714340174,44.54,76276.37,0.0,-0.98138,2e-05,2.23546]
[1776714340192,44.54,76276.37,0.0,-0.98138,2e-05,2.23546]
[1776714340889,44.54,76271.11,0.0,-0.98149,2e-05,2.22415]
[1776714346166,44.55,76270.53,0.0,-0.9815,2e-05,2.2231]
[1776714345924,44.55,76268.17,0.0,-0.98154,2e-05,2.21808]
[1776714346192,44.55,76268.17,0.0,-0.98154,2e-05,2.21808]
[1776714346440,44.55,76268.17,0.0,-0.98154,2e-05,2.21808]
[1776714346549,44.55,76268.17,0.0,-0.98154,2e-05,2.21808]
[1776714346689,44.55,76268.17,0.0,-0.98154,2e-05,2.21808]
[1776714346931,44.55,76270.6,0.0,-0.98149,2e-05,2.22336]
[1776714347938,44.55,76267.66,0.0,-0.98155,2e-05,2.21709]
[1776714352575,44.55,76268.44,0.0,-0.98154,2e-05,2.21897]
[1776714352973,44.55,76272.59,0.0,-0.98145,2e-05,2.22794]
[1776714353980,44.55,76275.23,0.0,-0.98139,2e-05,2.23367]
[1776714358010,44.55,76273.13,0.0,-0.98144,2e-05,2.22922]
[1776714359017,44.55,76274.36,0.0,-0.98141,2e-05,2.2319]
[1776714360030,44.55,76277.44,0.0,-0.98134,2e-05,2.23879]
[1776714362038,44.55,76278.57,0.0,-0.98132,2e-05,2.24127]
[1776714364052,44.55,76280.71,0.0,-0.98128,2e-05,2.24593]
[1776714369089,44.55,76279.45,0.0,-0.9813,2e-05,2.24321]
[1776714374124,44.55,76280.44,0.0,-0.98128,2e-05,2.2454]
[1776714376137,44.55,76284.05,0.0,-0.98121,2e-05,2.25325]
[1776714377145,44.55,76287.78,0.0,-0.98113,2e-05,2.26137]
[1776714378152,44.55,76286.54,0.0,-0.98115,2e-05,2.25867]
[1776714384195,44.55,76285.43,0.0,-0.98118,2e-05,2.25617]
[1776714387216,44.55,76283.83,0.0,-0.98121,2e-05,2.25267]
[1776714388223,44.55,76285.21,0.0,-0.98118,2e-05,2.25567]
[1776714389230,44.55,76283.39,0.0,-0.98122,2e-05,2.25171]
[1776714395272,44.55,76285.49,0.0,-0.9812,2e-05,2.25351]
[1776714397285,44.55,76283.95,0.0,-0.98123,2e-05,2.25016]
[1776714399300,44.55,76285.37,0.0,-0.9812,2e-05,2.25326]
[1776714404335,44.55,76285.33,0.0,-0.9812,2e-05,2.25318]
[1776714407356,44.55,76283.66,0.0,-0.98124,2e-05,2.24956]
[1776714412391,44.55,76284.22,0.0,-0.98122,2e-05,2.25082]
[1776714419440,44.55,76277.85,0.0,-0.98136,2e-05,2.23705]
[1776714420447,44.55,76275.15,0.0,-0.98141,2e-05,2.23125]
[1776714423468,44.55,76273.93,0.0,-0.98144,2e-05,2.22874]
[1776714425482,44.55,76275.75,0.0,-0.9814,2e-05,2.23274]
[1776714426489,44.55,76277.83,0.0,-0.98136,2e-05,2.23726]
[1776714427496,44.55,76281.84,0.0,-0.98127,2e-05,2.24597]
[1776714431524,44.55,76279.39,0.0,-0.98132,2e-05,2.24071]
[1776714436559,44.55,76274.85,0.0,-0.98142,2e-05,2.23099]
[1776714438572,44.55,76276.26,0.0,-0.98139,2e-05,2.23411]
[1776714439580,44.55,76277.38,0.0,-0.98136,2e-05,2.23656]
[1776714440587,44.55,76275.97,0.0,-0.98139,2e-05,2.23353]
[1776714442601,44.55,76277.54,0.0,-0.98135,2e-05,2.23748]
[1776714443608,44.55,76280.4,0.0,-0.98129,2e-05,2.24369]
[1776714445622,44.55,76279.24,0.0,-0.98132,2e-05,2.2412]
[1776714447636,44.55,76280.62,0.0,-0.98129,2e-05,2.24422]
[1776714448642,44.55,76283.75,0.0,-0.98122,2e-05,2.25102]
[1776714453678,44.55,76283.71,0.0,-0.98125,2e-05,2.24813]
[1776714457706,44.55,76280.44,0.0,-0.98131,2e-05,2.24106]
[1776714458713,44.56,76278.75,0.0,-0.98135,2e-05,2.23742]
[1776714460726,44.56,76277.54,0.0,-0.98137,2e-05,2.23484]
[1776714465761,44.56,76275.12,0.0,-0.98142,2e-05,2.22973]
[1776714470796,44.56,76274.15,0.0,-0.98144,2e-05,2.22777]
[1776714476839,44.56,76273.82,0.0,-0.98145,2e-05,2.22721]
[1776714478852,44.56,76275.62,0.0,-0.98141,2e-05,2.23115]
[1776714481257,44.56,76274.56,0.0,-0.98143,2e-05,2.22888]
[1776714482880,44.56,76271.92,0.0,-0.98149,2e-05,2.22327]
[1776714483888,44.56,76274.56,0.0,-0.98143,2e-05,2.22899]
[1776714484705,44.56,76274.56,0.0,-0.98143,2e-05,2.22899]
[1776714484822,44.56,76274.56,0.0,-0.98143,2e-05,2.22899]
[1776714484943,44.56,76274.56,0.0,-0.98143,2e-05,2.22899]
[1776714485042,44.56,76276.52,0.0,-0.98139,2e-05,2.23324]
[1776714488153,44.56,76275.96,0.0,-0.9814,2e-05,2.23206]
[1776714488199,44.56,76275.96,0.0,-0.9814,2e-05,2.23206]
[1776714488728,44.56,76275.78,0.0,-0.9814,2e-05,2.23169]
[1776714488904,44.56,76275.78,0.0,-0.9814,2e-05,2.23169]
[1776714488937,44.56,76275.78,0.0,-0.9814,2e-05,2.23169]
[1776714489957,44.56,76274.33,0.0,-0.98143,2e-05,2.22858]
[1776714490009,44.56,76274.33,0.0,-0.98143,2e-05,2.22858]
[1776714490193,44.56,76274.33,0.0,-0.98143,2e-05,2.22858]
[1776714490220,44.56,76273.39,0.0,-0.98145,2e-05,2.22658]
[1776714494224,44.56,76272.73,0.0,-0.98147,2e-05,2.22523]
[1776714497124,44.56,76274.21,0.0,-0.98143,2e-05,2.22849]
[1776714497196,44.56,76274.21,0.0,-0.98143,2e-05,2.22849]
[1776714497202,44.56,76274.21,0.0,-0.98143,2e-05,2.22849]
[1776714497319,44.56,76274.21,0.0,-0.98143,2e-05,2.22849]
[1776714497296,44.56,76274.13,0.0,-0.98144,2e-05,2.22834]
[1776714497438,44.56,76274.13,0.0,-0.98144,2e-05,2.22834]
[1776714497440,44.56,76274.13,0.0,-0.98144,2e-05,2.22834]
[1776714497599,44.56,76274.13,0.0,-0.98144,2e-05,2.22834]
[1776714497694,44.56,76274.13,0.0,-0.98144,2e-05,2.22834]
[1776714497985,44.56,76274.1,0.0,-0.98144,2e-05,2.2283]
[1776714503021,44.56,76274.53,0.0,-0.98143,2e-05,2.22933]
[1776714507050,44.56,76269.27,0.0,-0.98154,2e-05,2.2181]
[1776714508057,44.56,76251.72,0.0,-0.9819,2e-05,2.18069]
[1776714509064,44.56,76258.41,0.0,-0.98176,2e-05,2.19501]
[1776714510071,44.56,76264.16,0.0,-0.98164,2e-05,2.20737]
[1776714511077,44.56,76265.88,0.0,-0.98162,2e-05,2.20834]
[1776714512377,44.56,76265.92,0.0,-0.98162,2e-05,2.20848]
[1776714512436,44.56,76265.92,0.0,-0.98162,2e-05,2.20848]
[1776714513092,44.56,76266.61,0.0,-0.98161,2e-05,2.21]
[1776714515106,44.56,76269.76,0.0,-0.98154,2e-05,2.21685]
[1776714519050,44.56,76270.75,0.0,-0.98152,2e-05,2.21906]
[1776714519195,44.56,76270.75,0.0,-0.98152,2e-05,2.21906]
[1776714519238,44.56,76270.75,0.0,-0.98152,2e-05,2.21906]
[1776714519306,44.56,76272.57,0.0,-0.98148,2e-05,2.223]
[1776714521148,44.56,76276.9,0.0,-0.98139,2e-05,2.23237]
[1776714522241,44.56,76276.9,0.0,-0.98139,2e-05,2.23237]
[1776714522317,44.56,76278.57,0.0,-0.98136,2e-05,2.23598]
[1776714522434,44.56,76278.57,0.0,-0.98136,2e-05,2.23598]
[1776714523171,44.56,76278.57,0.0,-0.98136,2e-05,2.23598]
[1776714523199,44.56,76278.57,0.0,-0.98136,2e-05,2.23598]
[1776714523221,44.56,76280.59,0.0,-0.98132,2e-05,2.24034]
[1776714529205,44.56,76281.32,0.0,-0.9813,2e-05,2.24184]
[1776714534240,44.56,76282.11,0.0,-0.98129,2e-05,2.24349]
[1776714539275,44.56,76282.22,0.0,-0.98128,2e-05,2.24368]
[1776714544310,44.56,76282.0,0.0,-0.98129,2e-05,2.24317]
[1776714544977,44.56,76282.0,0.0,-0.98129,2e-05,2.24317]
[1776714547420,44.56,76279.84,0.0,-0.98133,2e-05,2.2385]
[1776714547438,44.56,76279.84,0.0,-0.98133,2e-05,2.2385]
[1776714547511,44.56,76279.84,0.0,-0.98133,2e-05,2.2385]
[1776714547564,44.56,76279.84,0.0,-0.98133,2e-05,2.2385]
[1776714547692,44.56,76279.84,0.0,-0.98133,2e-05,2.2385]
[1776714548338,44.56,76279.51,0.0,-0.98134,2e-05,2.2378]
[1776714553373,44.56,76279.1,0.0,-0.98135,2e-05,2.23697]
[1776714556255,44.56,76278.06,0.0,-0.98137,2e-05,2.23478]
[1776714561512,44.56,76278.18,0.0,-0.98137,2e-05,2.23509]
[1776714561698,44.56,76278.18,0.0,-0.98137,2e-05,2.23509]
[1776714561884,44.56,76278.18,0.0,-0.98137,2e-05,2.23509]
[1776714561935,44.56,76278.18,0.0,-0.98137,2e-05,2.23509]
[1776714562186,44.56,76278.18,0.0,-0.98137,2e-05,2.23509]
[1776714562193,44.56,76278.18,0.0,-0.98137,2e-05,2.23509]
[1776714564151,44.56,76279.14,0.0,-0.98135,2e-05,2.23725]
[1776714564157,44.56,76279.14,0.0,-0.98135,2e-05,2.23725]
[1776714564194,44.56,76279.14,0.0,-0.98135,2e-05,2.23725]
[1776714564296,44.56,76279.67,0.0,-0.98133,2e-05,2.23844]
[1776714564690,44.56,76279.67,0.0,-0.98133,2e-05,2.23844]
[1776714564942,44.56,76279.67,0.0,-0.98133,2e-05,2.23844]
[1776714565103,44.56,76279.67,0.0,-0.98133,2e-05,2.23844]
[1776714565395,44.56,76279.67,0.0,-0.98133,2e-05,2.23844]
[1776714565437,44.56,76280.64,0.0,-0.98131,2e-05,2.24057]
[1776714565536,44.56,76280.64,0.0,-0.98131,2e-05,2.24057]
[1776714565698,44.56,76280.64,0.0,-0.98131,2e-05,2.24057]
[1776714565942,44.56,76280.64,0.0,-0.98131,2e-05,2.24057]
[1776714565949,44.56,76280.64,0.0,-0.98131,2e-05,2.24057]
[1776714566333,44.56,76280.64,0.0,-0.98131,2e-05,2.24057]
[1776714566436,44.56,76281.05,0.0,-0.9813,2e-05,2.24145]
[1776714566692,44.56,76281.05,0.0,-0.9813,2e-05,2.24145]
[1776714566941,44.56,76281.05,0.0,-0.9813,2e-05,2.24145]
[1776714567191,44.56,76281.05,0.0,-0.9813,2e-05,2.24145]
[1776714567569,44.56,76280.88,0.0,-0.98131,2e-05,2.2411]
[1776714567707,44.56,76280.88,0.0,-0.98131,2e-05,2.2411]
[1776714567934,44.56,76280.88,0.0,-0.98131,2e-05,2.2411]
[1776714568176,44.56,76280.88,0.0,-0.98131,2e-05,2.2411]
[1776714568777,44.56,76280.79,0.0,-0.98131,2e-05,2.24091]
[1776714568936,44.56,76280.79,0.0,-0.98131,2e-05,2.24091]
[1776714572607,44.56,76278.07,0.0,-0.98139,2e-05,2.23231]
[1776714572682,44.56,76278.07,0.0,-0.98139,2e-05,2.23231]
[1776714572784,44.56,76278.07,0.0,-0.98139,2e-05,2.23231]
[1776714572890,44.56,76278.07,0.0,-0.98139,2e-05,2.23231]
[1776714572936,44.56,76278.07,0.0,-0.98139,2e-05,2.23231]
[1776714572991,44.56,76278.08,0.0,-0.98139,2e-05,2.23235]
[1776714576534,44.56,76281.3,0.0,-0.98132,2e-05,2.23939]
[1776714579640,44.56,76282.96,0.0,-0.98129,2e-05,2.243]
[1776714579690,44.56,76282.96,0.0,-0.98129,2e-05,2.243]
[1776714579801,44.56,76282.96,0.0,-0.98129,2e-05,2.243]
[1776714579921,44.56,76282.96,0.0,-0.98129,2e-05,2.243]
[1776714579945,44.56,76282.96,0.0,-0.98129,2e-05,2.243]
[1776714580022,44.56,76285.04,0.0,-0.98124,2e-05,2.24751]
[1776714581569,44.56,76287.67,0.0,-0.98119,2e-05,2.25322]
[1776714586607,44.56,76288.37,0.0,-0.98117,2e-05,2.25469]
[1776714588323,44.56,76288.37,0.0,-0.98117,2e-05,2.25469]
[1776714588329,44.56,76288.37,0.0,-0.98117,2e-05,2.25469]
[1776714588418,44.56,76288.58,0.0,-0.98117,2e-05,2.25513]
[1776714588440,44.56,76288.58,0.0,-0.98117,2e-05,2.25513]
[1776714588641,44.56,76288.58,0.0,-0.98117,2e-05,2.25513]
[1776714588691,44.56,76288.58,0.0,-0.98117,2e-05,2.25513]
[1776714588791,44.56,76288.62,0.0,-0.98117,2e-05,2.25522]
[1776714593656,44.56,76292.98,0.0,-0.98108,2e-05,2.26469]
[1776714596153,44.56,76291.34,0.0,-0.98111,2e-05,2.2611]
[1776714596159,44.56,76291.34,0.0,-0.98111,2e-05,2.2611]
[1776714596188,44.56,76291.34,0.0,-0.98111,2e-05,2.2611]
[1776714596254,44.56,76290.56,0.0,-0.98113,2e-05,2.25939]
[1776714601712,44.56,76290.71,0.0,-0.98112,2e-05,2.25968]
[1776714605430,44.56,76290.64,0.0,-0.98113,2e-05,2.25952]
[1776714605436,44.56,76290.64,0.0,-0.98113,2e-05,2.25952]
[1776714604733,44.56,76294.68,0.0,-0.98104,2e-05,2.26833]
[1776714605656,44.56,76294.68,0.0,-0.98104,2e-05,2.26833]
[1776714605693,44.56,76294.68,0.0,-0.98104,2e-05,2.26833]
[1776714605739,44.56,76294.76,0.0,-0.98104,2e-05,2.26849]
[1776714611786,44.56,76290.09,0.0,-0.98114,2e-05,2.25822]
[1776714613028,44.56,76290.09,0.0,-0.98114,2e-05,2.25822]
[1776714613034,44.56,76290.09,0.0,-0.98114,2e-05,2.25822]
[1776714613161,44.56,76290.09,0.0,-0.98114,2e-05,2.25822]
[1776714613189,44.56,76290.09,0.0,-0.98114,2e-05,2.25822]
[1776714613262,44.56,76286.95,0.0,-0.9812,2e-05,2.25139]
[1776714618835,44.56,76287.55,0.0,-0.98119,2e-05,2.2527]
[1776714622863,44.56,76279.53,0.0,-0.98136,2e-05,2.2353]
[1776714624416,44.56,76279.53,0.0,-0.98136,2e-05,2.2353]
[1776714624422,44.56,76279.53,0.0,-0.98136,2e-05,2.2353]
[1776714624436,44.56,76279.53,0.0,-0.98136,2e-05,2.2353]
[1776714623870,44.56,76270.49,0.0,-0.98155,2e-05,2.21586]
[1776714624877,44.56,76269.98,0.0,-0.98156,2e-05,2.21482]
[1776714629912,44.56,76269.51,0.0,-0.98156,2e-05,2.21411]
[1776714630992,44.56,76269.51,0.0,-0.98156,2e-05,2.21411]
[1776714630998,44.56,76269.51,0.0,-0.98156,2e-05,2.21411]
[1776714631188,44.56,76269.51,0.0,-0.98156,2e-05,2.21411]
[1776714631194,44.56,76269.51,0.0,-0.98156,2e-05,2.21411]
[1776714631438,44.56,76269.51,0.0,-0.98156,2e-05,2.21411]
[1776714631443,44.56,76269.51,0.0,-0.98156,2e-05,2.21411]
[1776714631224,44.57,76269.69,0.0,-0.98158,2e-05,2.21179]
[1776714631689,44.57,76269.69,0.0,-0.98158,2e-05,2.21179]
[1776714631926,44.57,76269.5,0.0,-0.98159,2e-05,2.21144]
[1776714632933,44.57,76265.01,0.0,-0.98168,2e-05,2.20189]
[1776714633945,44.57,76274.96,0.0,-0.98147,2e-05,2.2233]
[1776714634952,44.57,76275.43,0.0,-0.98146,2e-05,2.22435]
[1776714638643,44.57,76275.89,0.0,-0.98145,2e-05,2.22545]
[1776714638649,44.57,76275.89,0.0,-0.98145,2e-05,2.22545]
[1776714638693,44.57,76275.89,0.0,-0.98145,2e-05,2.22545]
[1776714638980,44.57,76275.26,0.0,-0.98146,2e-05,2.22413]
[1776714641346,44.57,76274.46,0.0,-0.98148,2e-05,2.22245]
[1776714641441,44.57,76274.46,0.0,-0.98148,2e-05,2.22245]
[1776714641447,44.57,76274.46,0.0,-0.98148,2e-05,2.22245]
[1776714641460,44.57,76265.41,0.0,-0.98167,2e-05,2.20308]
[1776714641688,44.57,76265.41,0.0,-0.98167,2e-05,2.20308]
[1776714642001,44.57,76263.52,0.0,-0.9817,2e-05,2.19912]
[1776714646205,44.57,76262.03,0.0,-0.98173,2e-05,2.19618]
[1776714646380,44.57,76262.03,0.0,-0.98173,2e-05,2.19618]
[1776714646435,44.57,76262.03,0.0,-0.98173,2e-05,2.19618]
[1776714646482,44.57,76272.34,0.0,-0.98152,2e-05,2.21833]
[1776714647036,44.57,76278.3,0.0,-0.98139,2e-05,2.2312]
[1776714651064,44.57,76275.35,0.0,-0.98146,2e-05,2.22492]
[1776714651616,44.57,76275.35,0.0,-0.98146,2e-05,2.22492]
[1776714651694,44.57,76275.35,0.0,-0.98146,2e-05,2.22492]
[1776714651699,44.57,76275.35,0.0,-0.98146,2e-05,2.22492]
[1776714651919,44.57,76275.35,0.0,-0.98146,2e-05,2.22492]
[1776714651936,44.57,76275.35,0.0,-0.98146,2e-05,2.22492]
[1776714652074,44.57,76269.21,0.0,-0.98158,2e-05,2.21176]
[1776714656099,44.57,76265.65,0.0,-0.98165,2e-05,2.20435]
[1776714657499,44.57,76265.65,0.0,-0.98165,2e-05,2.20435]
[1776714657548,44.57,76264.15,0.0,-0.98168,2e-05,2.20121]
[1776714657693,44.57,76264.15,0.0,-0.98168,2e-05,2.20121]
[1776714658113,44.57,76262.42,0.0,-0.98172,2e-05,2.19758]
[1776714662144,44.57,76260.21,0.0,-0.98176,2e-05,2.19314]
[1776714663867,44.57,76262.22,0.0,-0.98172,2e-05,2.1975]
[1776714663873,44.57,76262.22,0.0,-0.98172,2e-05,2.1975]
[1776714663935,44.57,76262.22,0.0,-0.98172,2e-05,2.1975]
[1776714664158,44.57,76259.98,0.0,-0.98176,2e-05,2.19279]
[1776714668186,44.57,76257.22,0.0,-0.98182,2e-05,2.18721]
[1776714668624,44.57,76257.22,0.0,-0.98182,2e-05,2.18721]
[1776714668631,44.57,76257.22,0.0,-0.98182,2e-05,2.18721]
[1776714668693,44.57,76257.22,0.0,-0.98182,2e-05,2.18721]
[1776714668990,44.57,76257.22,0.0,-0.98182,2e-05,2.18721]
[1776714669162,44.57,76257.22,0.0,-0.98182,2e-05,2.18721]
[1776714669188,44.57,76257.22,0.0,-0.98182,2e-05,2.18721]
[1776714669193,44.57,76254.69,0.0,-0.98187,2e-05,2.18192]
[1776714669696,44.57,76254.69,0.0,-0.98187,2e-05,2.18192]
[1776714669826,44.57,76254.69,0.0,-0.98187,2e-05,2.18192]
[1776714669939,44.57,76254.69,0.0,-0.98187,2e-05,2.18192]
[1776714669944,44.57,76254.69,0.0,-0.98187,2e-05,2.18192]
[1776714670194,44.57,76254.69,0.0,-0.98187,2e-05,2.18192]
[1776714670435,44.57,76254.69,0.0,-0.98187,2e-05,2.18192]
[1776714670440,44.57,76254.69,0.0,-0.98187,2e-05,2.18192]
[1776714670441,44.58,76254.07,0.0,-0.98188,2e-05,2.18069]
[1776714670601,44.58,76254.07,0.0,-0.98188,2e-05,2.18069]
[1776714670686,44.58,76254.07,0.0,-0.98188,2e-05,2.18069]
[1776714670902,44.58,76254.07,0.0,-0.98188,2e-05,2.18069]
[1776714670935,44.58,76254.07,0.0,-0.98188,2e-05,2.18069]
[1776714671189,44.58,76254.07,0.0,-0.98188,2e-05,2.18069]
[1776714671500,44.58,76254.07,0.0,-0.98188,2e-05,2.18069]
[1776714671207,44.58,76254.08,0.0,-0.98188,2e-05,2.18081]
[1776714671687,44.58,76254.08,0.0,-0.98188,2e-05,2.18081]
[1776714671933,44.58,76254.08,0.0,-0.98188,2e-05,2.18081]
[1776714672046,44.58,76254.08,0.0,-0.98188,2e-05,2.18081]
[1776714672192,44.58,76254.08,0.0,-0.98188,2e-05,2.18081]
[1776714672435,44.58,76254.08,0.0,-0.98188,2e-05,2.18081]
[1776714672215,44.58,76254.62,0.0,-0.98187,2e-05,2.18204]
[1776714672723,44.58,76254.62,0.0,-0.98187,2e-05,2.18204]
[1776714673072,44.58,76254.62,0.0,-0.98187,2e-05,2.18204]
[1776714673094,44.58,76254.62,0.0,-0.98187,2e-05,2.18204]
[1776714673221,44.58,76260.96,0.0,-0.98174,2e-05,2.19561]
[1776714674229,44.58,76269.78,0.0,-0.98156,2e-05,2.21453]
[1776714675236,44.58,76272.47,0.0,-0.9815,2e-05,2.22034]
[1776714676704,44.58,76272.47,0.0,-0.9815,2e-05,2.22034]
[1776714676710,44.58,76272.47,0.0,-0.9815,2e-05,2.22034]
[1776714677000,44.58,76272.47,0.0,-0.9815,2e-05,2.22034]
[1776714677190,44.58,76272.47,0.0,-0.9815,2e-05,2.22034]
[1776714677201,44.58,76272.47,0.0,-0.9815,2e-05,2.22034]
[1776714677434,44.58,76272.47,0.0,-0.9815,2e-05,2.22034]
[1776714677470,44.58,76272.99,0.0,-0.98149,2e-05,2.2215]
[1776714677703,44.58,76272.99,0.0,-0.98149,2e-05,2.2215]
[1776714678220,44.58,76272.99,0.0,-0.98149,2e-05,2.2215]
[1776714678435,44.58,76272.99,0.0,-0.98149,2e-05,2.2215]
[1776714678494,44.58,76273.13,0.0,-0.98148,2e-05,2.22182]
[1776714678691,44.58,76273.13,0.0,-0.98148,2e-05,2.22182]
[1776714678696,44.58,76273.13,0.0,-0.98148,2e-05,2.22182]
[1776714678820,44.58,76273.13,0.0,-0.98148,2e-05,2.22182]
[1776714678938,44.58,76273.13,0.0,-0.98148,2e-05,2.22182]
[1776714679439,44.58,76273.13,0.0,-0.98148,2e-05,2.22182]
[1776714679488,44.58,76272.65,0.0,-0.98149,2e-05,2.22081]
[1776714679687,44.58,76272.65,0.0,-0.98149,2e-05,2.22081]
[1776714679939,44.58,76272.65,0.0,-0.98149,2e-05,2.22081]
[1776714680205,44.58,76272.65,0.0,-0.98149,2e-05,2.22081]
[1776714680434,44.58,76272.65,0.0,-0.98149,2e-05,2.22081]
[1776714680494,44.58,76272.46,0.0,-0.9815,2e-05,2.22042]
[1776714680687,44.58,76272.46,0.0,-0.9815,2e-05,2.22042]
[1776714681251,44.58,76272.46,0.0,-0.9815,2e-05,2.22042]
[1776714681385,44.58,76272.46,0.0,-0.9815,2e-05,2.22042]
[1776714681471,44.58,76272.46,0.0,-0.9815,2e-05,2.22042]
[1776714681486,44.58,76272.55,0.0,-0.9815,2e-05,2.22064]
[1776714682693,44.58,76272.55,0.0,-0.9815,2e-05,2.22064]
[1776714682794,44.58,76272.55,0.0,-0.9815,2e-05,2.22069]
[1776714687331,44.58,76273.89,0.0,-0.98147,2e-05,2.22367]
[1776714688338,44.58,76275.05,0.0,-0.98144,2e-05,2.22618]
[1776714690797,44.58,76275.1,0.0,-0.98144,2e-05,2.22631]
[1776714690938,44.58,76275.1,0.0,-0.98144,2e-05,2.22631]
[1776714691188,44.58,76275.1,0.0,-0.98144,2e-05,2.22631]
[1776714691359,44.58,76275.12,0.0,-0.98146,2e-05,2.22359]
[1776714694380,44.58,76276.34,0.0,-0.98144,2e-05,2.22625]
[1776714698408,44.58,76273.69,0.0,-0.98149,2e-05,2.22057]
[1776714699415,44.58,76271.78,0.0,-0.98153,2e-05,2.21648]
[1776714704455,44.58,76271.83,0.0,-0.98153,2e-05,2.21668]
[1776714706469,44.58,76275.76,0.0,-0.98145,2e-05,2.22516]
[1776714707476,44.58,76277.24,0.0,-0.98142,2e-05,2.22836]
[1776714712511,44.58,76277.3,0.0,-0.98142,2e-05,2.22843]
[1776714714525,44.58,76274.71,0.0,-0.98147,2e-05,2.22283]
[1776714719560,44.58,76274.14,0.0,-0.98148,2e-05,2.22156]
[1776714721574,44.58,76275.66,0.0,-0.98145,2e-05,2.22481]
[1776714726609,44.58,76274.94,0.0,-0.98147,2e-05,2.22317]
[1776714730637,44.58,76276.15,0.0,-0.98144,2e-05,2.22572]
[1776714735983,44.58,76275.95,0.0,-0.98145,2e-05,2.22525]
[1776714736169,44.58,76278.03,0.0,-0.9814,2e-05,2.22968]
[1776714739972,44.58,76278.94,0.0,-0.98139,2e-05,2.23156]
[1776714745742,44.58,76282.18,0.0,-0.98132,2e-05,2.23836]
[1776714748208,44.58,76282.27,0.0,-0.98132,2e-05,2.23852]
[1776714748259,44.58,76282.23,0.0,-0.98132,2e-05,2.23839]
[1776714751783,44.58,76280.93,0.0,-0.98137,2e-05,2.23265]
[1776714754805,44.57,76277.31,0.0,-0.98145,2e-05,2.22475]
[1776714759840,44.57,76275.43,0.0,-0.98149,2e-05,2.22063]
[1776714761854,44.57,76273.46,0.0,-0.98153,2e-05,2.21638]
[1776714766889,44.57,76278.55,0.0,-0.98142,2e-05,2.2273]
[1776714770917,44.57,76277.43,0.0,-0.98145,2e-05,2.2248]
[1776714774945,44.57,76270.69,0.0,-0.98159,2e-05,2.21025]
[1776714775952,44.57,76261.37,0.0,-0.98178,2e-05,2.19036]
[1776714776959,44.57,76259.7,0.0,-0.98181,2e-05,2.18685]
[1776714781994,44.57,76259.8,0.0,-0.98181,2e-05,2.18729]
[1776714783001,44.57,76262.31,0.0,-0.98176,2e-05,2.19268]
[1776714784009,44.58,76265.33,0.0,-0.98169,2e-05,2.19916]
[1776714785016,44.58,76267.31,0.0,-0.98165,2e-05,2.20342]
[1776714787029,44.58,76269.3,0.0,-0.98161,2e-05,2.20772]
[1776714790050,44.58,76270.86,0.0,-0.98158,2e-05,2.21112]
[1776714791057,44.58,76275.22,0.0,-0.98149,2e-05,2.2205]
[1776714792064,44.58,76277.38,0.0,-0.98144,2e-05,2.22515]
[1776714797099,44.58,76277.02,0.0,-0.98145,2e-05,2.22435]
[1776714802135,44.58,76277.79,0.0,-0.98144,2e-05,2.22597]
[1776714807170,44.58,76278.16,0.0,-0.98143,2e-05,2.22672]
[1776714808177,44.58,76281.31,0.0,-0.98136,2e-05,2.2335]
[1776714811198,44.57,76282.41,0.0,-0.98136,2e-05,2.23302]
[1776714816233,44.57,76282.33,0.0,-0.98137,2e-05,2.23273]
[1776714821268,44.57,76282.14,0.0,-0.98137,2e-05,2.2322]
[1776714825296,44.57,76280.95,0.0,-0.9814,2e-05,2.22955]
[1776714829324,44.57,76277.94,0.0,-0.98146,2e-05,2.22301]
[1776714830331,44.57,76276.21,0.0,-0.9815,2e-05,2.21928]
[1776714831338,44.57,76274.5,0.0,-0.98153,2e-05,2.21561]
[1776714836376,44.57,76273.37,0.0,-0.98155,2e-05,2.21322]
[1776714840404,44.57,76274.49,0.0,-0.98153,2e-05,2.21566]
[1776714845439,44.57,76274.49,0.0,-0.98153,2e-05,2.21568]
[1776714849467,44.57,76272.41,0.0,-0.98157,2e-05,2.21123]
[1776714850473,44.57,76276.29,0.0,-0.98149,2e-05,2.21956]
[1776714851481,44.57,76279.61,0.0,-0.98142,2e-05,2.2267]
[1776714854502,44.57,76280.82,0.0,-0.9814,2e-05,2.22925]
[1776714855509,44.57,76276.7,0.0,-0.98149,2e-05,2.22036]
[1776714857522,44.57,76278.0,0.0,-0.98146,2e-05,2.22314]
[1776714862557,44.57,76279.08,0.0,-0.98144,2e-05,2.2254]
[1776714867597,44.57,76279.33,0.0,-0.98143,2e-05,2.22586]
[1776714872632,44.57,76279.83,0.0,-0.98144,2e-05,2.22408]
[1776714877667,44.57,76280.09,0.0,-0.98144,2e-05,2.22458]
[1776714878674,44.57,76281.88,0.0,-0.9814,2e-05,2.22843]
[1776714879681,44.57,76283.53,0.0,-0.98137,2e-05,2.23198]
[1776714886730,44.57,76282.77,0.0,-0.98139,2e-05,2.2302]
[1776714890773,44.57,76278.82,0.0,-0.98147,2e-05,2.22161]
[1776714891777,44.57,76274.28,0.0,-0.98156,2e-05,2.21184]
[1776714892784,44.57,76272.72,0.0,-0.9816,2e-05,2.20849]
[1776714893791,44.57,76270.58,0.0,-0.98164,2e-05,2.20395]
[1776714897819,44.57,76269.23,0.0,-0.98167,2e-05,2.20116]
[1776714900842,44.57,76266.97,0.0,-0.98171,2e-05,2.1964]
[1776714901849,44.57,76265.3,0.0,-0.98175,2e-05,2.19291]
[1776714906287,44.57,76265.27,0.0,-0.98175,2e-05,2.1929]
[1776714907891,44.57,76271.34,0.0,-0.98162,2e-05,2.20609]
[1776714908898,44.57,76272.85,0.0,-0.98159,2e-05,2.20936]
[1776714910209,44.57,76272.85,0.0,-0.98159,2e-05,2.20936]
[1776714910307,44.57,76272.85,0.0,-0.98159,2e-05,2.20936]
[1776714910440,44.57,76272.85,0.0,-0.98159,2e-05,2.20936]
[1776714910539,44.57,76272.74,0.0,-0.98159,2e-05,2.20914]
[1776714911254,44.57,76272.74,0.0,-0.98159,2e-05,2.20914]
[1776714915281,44.57,76274.4,0.0,-0.98155,2e-05,2.2128]
[1776714915359,44.57,76274.4,0.0,-0.98155,2e-05,2.2128]
[1776714915382,44.57,76274.4,0.0,-0.98155,2e-05,2.2128]
[1776714915437,44.57,76274.4,0.0,-0.98155,2e-05,2.2128]
[1776714915494,44.57,76274.4,0.0,-0.98155,2e-05,2.2128]
[1776714915693,44.57,76274.4,0.0,-0.98155,2e-05,2.2128]
[1776714915793,44.57,76275.38,0.0,-0.98153,2e-05,2.21493]
[1776714915947,44.57,76269.57,0.0,-0.98165,2e-05,2.2025]
[1776714917961,44.57,76268.44,0.0,-0.98168,2e-05,2.20018]
[1776714921989,44.58,76264.94,0.0,-0.98175,2e-05,2.19289]
[1776714922875,44.58,76264.94,0.0,-0.98175,2e-05,2.19289]
[1776714922938,44.58,76264.94,0.0,-0.98175,2e-05,2.19289]
[1776714922943,44.58,76264.94,0.0,-0.98175,2e-05,2.19289]
[1776714923162,44.58,76264.94,0.0,-0.98175,2e-05,2.19289]
[1776714923188,44.58,76264.94,0.0,-0.98175,2e-05,2.19289]
[1776714923760,44.58,76264.94,0.0,-0.98175,2e-05,2.19289]
[1776714923791,44.58,76265.44,0.0,-0.98173,2e-05,2.19402]
[1776714923905,44.58,76265.44,0.0,-0.98173,2e-05,2.19402]
[1776714923938,44.58,76265.44,0.0,-0.98173,2e-05,2.19402]
[1776714924039,44.58,76265.44,0.0,-0.98173,2e-05,2.19409]
[1776714929042,44.58,76265.37,0.0,-0.98173,2e-05,2.19425]
[1776714936091,44.58,76265.37,0.0,-0.98175,2e-05,2.19192]
[1776714937422,44.58,76265.37,0.0,-0.98175,2e-05,2.19192]
[1776714937436,44.58,76265.37,0.0,-0.98175,2e-05,2.19192]
[1776714937475,44.58,76265.37,0.0,-0.98175,2e-05,2.19192]
[1776714937578,44.58,76265.37,0.0,-0.98175,2e-05,2.19192]
[1776714937691,44.58,76265.37,0.0,-0.98175,2e-05,2.19192]
[1776714937704,44.58,76265.37,0.0,-0.98175,2e-05,2.19192]
[1776714937746,44.58,76265.37,0.0,-0.98175,2e-05,2.19192]
[1776714937789,44.58,76265.37,0.0,-0.98175,2e-05,2.19198]
[1776714937842,44.58,76265.37,0.0,-0.98175,2e-05,2.19198]
[1776714937937,44.58,76265.37,0.0,-0.98175,2e-05,2.19198]
[1776714938037,44.58,76265.37,0.0,-0.98175,2e-05,2.19205]
[1776714945154,44.58,76265.63,0.0,-0.98174,2e-05,2.19305]
[1776714950189,44.58,76266.16,0.0,-0.98173,2e-05,2.19449]
[1776714956231,44.59,76260.72,0.0,-0.98183,2e-05,2.18328]
[1776714957238,44.59,76257.38,0.0,-0.9819,2e-05,2.17628]
[1776714958058,44.59,76257.38,0.0,-0.9819,2e-05,2.17628]
[1776714958134,44.59,76257.38,0.0,-0.9819,2e-05,2.17628]
[1776714958192,44.59,76257.38,0.0,-0.9819,2e-05,2.17628]
[1776714958793,44.59,76257.38,0.0,-0.9819,2e-05,2.17628]
[1776714958812,44.59,76257.38,0.0,-0.9819,2e-05,2.17628]
[1776714958796,44.59,76255.89,0.0,-0.98193,2e-05,2.17321]
[1776714958939,44.59,76255.89,0.0,-0.98193,2e-05,2.17321]
[1776714959251,44.59,76255.79,0.0,-0.98193,2e-05,2.1731]
[1776714964289,44.59,76257.75,0.0,-0.98189,2e-05,2.17772]
[1776714967310,44.59,76261.86,0.0,-0.9818,2e-05,2.1867]
[1776714968201,44.59,76261.86,0.0,-0.9818,2e-05,2.1867]
[1776714968308,44.59,76261.86,0.0,-0.9818,2e-05,2.1867]
[1776714968441,44.59,76261.86,0.0,-0.9818,2e-05,2.1867]
[1776714968447,44.59,76261.86,0.0,-0.9818,2e-05,2.1867]
[1776714968582,44.59,76261.86,0.0,-0.9818,2e-05,2.1867]
[1776714968689,44.59,76261.86,0.0,-0.9818,2e-05,2.1867]
[1776714968698,44.59,76261.86,0.0,-0.9818,2e-05,2.1867]
[1776714968845,44.59,76261.86,0.0,-0.9818,2e-05,2.1867]
[1776714968788,44.59,76264.38,0.0,-0.98175,2e-05,2.19214]
[1776714968941,44.59,76264.38,0.0,-0.98175,2e-05,2.19214]
[1776714969324,44.59,76263.5,0.0,-0.98177,2e-05,2.19033]
[1776714974359,44.59,76265.89,0.0,-0.98171,2e-05,2.19574]
[1776714976222,44.59,76265.89,0.0,-0.98171,2e-05,2.1958]
[1776714976327,44.59,76265.89,0.0,-0.98171,2e-05,2.1958]
[1776714976435,44.59,76265.89,0.0,-0.98171,2e-05,2.1958]
[1776714976442,44.59,76265.89,0.0,-0.98171,2e-05,2.1958]
[1776714976602,44.59,76265.89,0.0,-0.98171,2e-05,2.1958]
[1776714976689,44.59,76265.89,0.0,-0.98171,2e-05,2.1958]
[1776714976746,44.59,76265.89,0.0,-0.98171,2e-05,2.1958]
[1776714976752,44.59,76265.89,0.0,-0.98171,2e-05,2.1958]
[1776714976852,44.59,76268.01,0.0,-0.98167,2e-05,2.20039]
[1776714976880,44.59,76268.01,0.0,-0.98167,2e-05,2.20039]
[1776714976936,44.59,76268.01,0.0,-0.98167,2e-05,2.20039]
[1776714977380,44.59,76273.46,0.0,-0.98155,2e-05,2.21211]
[1776714978386,44.59,76277.68,0.0,-0.98147,2e-05,2.2212]
[1776714981417,44.59,76287.2,0.0,-0.98127,2e-05,2.24182]
[1776714982420,44.59,76295.51,0.0,-0.98109,2e-05,2.25987]
[1776714983427,44.59,76296.76,0.0,-0.98107,2e-05,2.26254]
[1776714984454,44.59,76290.97,0.0,-0.98119,2e-05,2.24994]
[1776714985444,44.59,76282.46,0.0,-0.98137,2e-05,2.23143]
[1776714986411,44.59,76282.46,0.0,-0.98137,2e-05,2.23143]
[1776714986417,44.59,76282.46,0.0,-0.98137,2e-05,2.23143]
[1776714986440,44.59,76282.46,0.0,-0.98137,2e-05,2.23143]
[1776714986451,44.59,76281.06,0.0,-0.9814,2e-05,2.22841]
[1776714987286,44.59,76281.06,0.0,-0.9814,2e-05,2.22841]
[1776714987302,44.59,76281.06,0.0,-0.9814,2e-05,2.22841]
[1776714987440,44.59,76281.06,0.0,-0.9814,2e-05,2.22841]
[1776714987694,44.59,76281.06,0.0,-0.9814,2e-05,2.22841]
[1776714987795,44.59,76281.61,0.0,-0.98139,2e-05,2.2296]
[1776714993500,44.59,76283.5,0.0,-0.98137,2e-05,2.23088]
[1776714995126,44.59,76284.69,0.0,-0.98134,2e-05,2.23344]
[1776714995196,44.59,76284.69,0.0,-0.98134,2e-05,2.23344]
[1776714995198,44.59,76284.69,0.0,-0.98134,2e-05,2.23344]
[1776714995332,44.59,76284.69,0.0,-0.98134,2e-05,2.23344]
[1776714995437,44.59,76284.69,0.0,-0.98134,2e-05,2.23344]
[1776714995446,44.59,76284.69,0.0,-0.98134,2e-05,2.23344]
[1776714995574,44.59,76284.69,0.0,-0.98134,2e-05,2.23344]
[1776714995692,44.59,76284.69,0.0,-0.98134,2e-05,2.23344]
[1776714995778,44.59,76284.69,0.0,-0.98134,2e-05,2.23344]
[1776714995852,44.59,76284.69,0.0,-0.98134,2e-05,2.23344]
[1776714995788,44.59,76287.12,0.0,-0.98129,2e-05,2.23868]
[1776714995938,44.59,76287.12,0.0,-0.98129,2e-05,2.23868]
[1776714996186,44.59,76287.12,0.0,-0.98129,2e-05,2.23868]
[1776714996442,44.59,76287.12,0.0,-0.98129,2e-05,2.23868]
[1776714996692,44.59,76287.12,0.0,-0.98129,2e-05,2.23868]
[1776714996698,44.59,76287.12,0.0,-0.98129,2e-05,2.23868]
[1776714996863,44.59,76287.12,0.0,-0.98129,2e-05,2.23868]
[1776714996792,44.59,76288.7,0.0,-0.98126,2e-05,2.24208]
[1776714996936,44.59,76288.7,0.0,-0.98126,2e-05,2.24208]
[1776714997021,44.59,76288.7,0.0,-0.98126,2e-05,2.24208]
[1776714997155,44.59,76288.7,0.0,-0.98126,2e-05,2.24208]
[1776714997195,44.59,76288.7,0.0,-0.98126,2e-05,2.24208]
[1776714997293,44.59,76288.7,0.0,-0.98126,2e-05,2.24208]
[1776714997478,44.59,76288.7,0.0,-0.98126,2e-05,2.24208]
[1776714997685,44.59,76288.7,0.0,-0.98126,2e-05,2.24208]
[1776714997696,44.59,76288.7,0.0,-0.98126,2e-05,2.24208]
[1776715003570,44.59,76289.13,0.0,-0.98125,2e-05,2.24279]
[1776715008695,44.59,76289.13,0.0,-0.98125,2e-05,2.24279]
[1776715008883,44.59,76289.13,0.0,-0.98125,2e-05,2.24279]
[1776715008935,44.59,76290.15,0.0,-0.98123,2e-05,2.24485]
[1776715009097,44.59,76290.15,0.0,-0.98123,2e-05,2.24485]
[1776715009210,44.59,76290.15,0.0,-0.98123,2e-05,2.24485]
[1776715009341,44.59,76290.15,0.0,-0.98123,2e-05,2.24485]
[1776715009436,44.59,76290.15,0.0,-0.98123,2e-05,2.24485]
[1776715009449,44.59,76290.15,0.0,-0.98123,2e-05,2.24485]
[1776715009599,44.59,76290.15,0.0,-0.98123,2e-05,2.24485]
[1776715009751,44.59,76290.15,0.0,-0.98123,2e-05,2.24485]
[1776715009845,44.59,76290.15,0.0,-0.98123,2e-05,2.24485]
[1776715009816,44.59,76297.13,0.0,-0.98109,2e-05,2.26]
[1776715009934,44.59,76297.13,0.0,-0.98109,2e-05,2.26]
[1776715010189,44.59,76297.13,0.0,-0.98109,2e-05,2.26]
[1776715010302,44.59,76297.13,0.0,-0.98109,2e-05,2.26]
[1776715010410,44.59,76297.13,0.0,-0.98109,2e-05,2.26]
[1776715010435,44.59,76297.13,0.0,-0.98109,2e-05,2.26]
[1776715010806,44.59,76297.13,0.0,-0.98109,2e-05,2.26]
[1776715010812,44.59,76297.13,0.0,-0.98109,2e-05,2.26]
[1776715010863,44.59,76305.64,0.0,-0.98091,2e-05,2.27855]
[1776715010939,44.59,76305.64,0.0,-0.98091,2e-05,2.27855]
[1776715011198,44.59,76305.64,0.0,-0.98091,2e-05,2.27855]
[1776715011204,44.59,76305.64,0.0,-0.98091,2e-05,2.27855]
[1776715011630,44.59,76306.34,0.0,-0.98089,2e-05,2.28]
[1776715014195,44.59,76307.68,0.0,-0.98087,2e-05,2.28275]
[1776715014437,44.59,76307.68,0.0,-0.98087,2e-05,2.28275]
[1776715014513,44.59,76307.68,0.0,-0.98087,2e-05,2.28275]
[1776715014773,44.59,76307.68,0.0,-0.98087,2e-05,2.28275]
[1776715014924,44.59,76308.89,0.0,-0.98084,2e-05,2.28531]
[1776715014944,44.59,76308.89,0.0,-0.98084,2e-05,2.28531]
[1776715015149,44.59,76308.89,0.0,-0.98084,2e-05,2.28531]
[1776715015274,44.59,76308.89,0.0,-0.98084,2e-05,2.28531]
[1776715015386,44.59,76308.89,0.0,-0.98084,2e-05,2.28531]
[1776715015436,44.59,76308.89,0.0,-0.98084,2e-05,2.28531]
[1776715015658,44.59,76317.75,0.0,-0.98065,2e-05,2.30476]
[1776715016664,44.59,76319.82,0.0,-0.98061,2e-05,2.30921]
[1776715018683,44.59,76326.25,0.0,-0.98047,2e-05,2.32319]
[1776715019690,44.59,76338.69,0.0,-0.9802,2e-05,2.35085]
[1776715020697,44.58,76346.92,0.0,-0.98002,2e-05,2.36918]
[1776715021704,44.58,76348.08,0.0,-0.98,2e-05,2.37155]
[1776715022774,44.58,76348.08,0.0,-0.98,2e-05,2.37155]
[1776715026207,44.58,76349.16,0.0,-0.97998,2e-05,2.37325]
[1776715026214,44.58,76349.16,0.0,-0.97998,2e-05,2.37325]
[1776715026428,44.58,76349.16,0.0,-0.97998,2e-05,2.37325]
[1776715026434,44.58,76349.16,0.0,-0.97998,2e-05,2.37325]
[1776715026743,44.58,76349.12,0.0,-0.97999,2e-05,2.37267]
[1776715031778,44.57,76349.2,0.0,-0.98,2e-05,2.37166]
[1776715035811,44.57,76331.16,0.0,-0.9804,2e-05,2.33019]
[1776715036736,44.57,76331.16,0.0,-0.9804,2e-05,2.33019]
[1776715036743,44.57,76331.16,0.0,-0.9804,2e-05,2.33019]
[1776715036857,44.57,76331.16,0.0,-0.9804,2e-05,2.33019]
[1776715036818,44.57,76326.43,0.0,-0.98051,2e-05,2.31942]
[1776715036936,44.57,76326.43,0.0,-0.98051,2e-05,2.31942]
[1776715037825,44.57,76324.38,0.0,-0.98056,2e-05,2.3147]
[1776715039839,44.57,76331.93,0.0,-0.98039,2e-05,2.33125]
[1776715041519,44.56,76333.35,0.0,-0.98036,2e-05,2.33428]
[1776715041525,44.56,76333.35,0.0,-0.98036,2e-05,2.33428]
[1776715041641,44.56,76333.35,0.0,-0.98036,2e-05,2.33428]
[1776715041689,44.56,76333.35,0.0,-0.98036,2e-05,2.33428]
[1776715041853,44.56,76333.49,0.0,-0.98036,2e-05,2.33443]
[1776715045881,44.56,76336.77,0.0,-0.9803,2e-05,2.34108]
[1776715046888,44.56,76344.72,0.0,-0.98012,2e-05,2.35877]
[1776715047443,44.56,76344.72,0.0,-0.98012,2e-05,2.35877]
[1776715047527,44.56,76344.72,0.0,-0.98012,2e-05,2.35877]
[1776715047534,44.56,76344.72,0.0,-0.98012,2e-05,2.35877]
[1776715047691,44.56,76344.72,0.0,-0.98012,2e-05,2.35877]
[1776715047895,44.56,76351.28,0.0,-0.97998,2e-05,2.37341]
[1776715048902,44.56,76353.82,0.0,-0.97993,2e-05,2.37895]
[1776715050916,44.56,76359.47,0.0,-0.97981,2e-05,2.39131]
[1776715052075,44.56,76360.71,0.0,-0.9798,2e-05,2.39097]
[1776715052080,44.56,76360.71,0.0,-0.9798,2e-05,2.39097]
[1776715052189,44.56,76360.71,0.0,-0.9798,2e-05,2.39097]
[1776715052929,44.55,76359.93,0.0,-0.97982,2e-05,2.38894]
[1776715057967,44.55,76359.59,0.0,-0.97985,2e-05,2.38665]
[1776715061995,44.54,76356.33,0.0,-0.97993,2e-05,2.37829]
[1776715063950,44.54,76356.72,0.0,-0.97992,2e-05,2.37895]
[1776715063956,44.54,76356.72,0.0,-0.97992,2e-05,2.37895]
[1776715064192,44.54,76356.72,0.0,-0.97992,2e-05,2.37895]
[1776715064283,44.54,76356.73,0.0,-0.97992,2e-05,2.37875]
[1776715070052,44.54,76356.81,0.0,-0.97994,2e-05,2.3776]
[1776715072327,44.53,76356.82,0.0,-0.97994,2e-05,2.37741]
[1776715072333,44.53,76356.82,0.0,-0.97994,2e-05,2.37741]
[1776715072437,44.53,76356.82,0.0,-0.97994,2e-05,2.37741]
[1776715072537,44.53,76352.61,0.0,-0.98003,2e-05,2.36766]
[1776715073073,44.53,76349.08,0.0,-0.98011,2e-05,2.35948]
[1776715077103,44.53,76346.61,0.0,-0.98018,2e-05,2.35319]
[1776715078506,44.53,76346.61,0.0,-0.98018,2e-05,2.35319]
[1776715078693,44.53,76346.61,0.0,-0.98018,2e-05,2.35319]
[1776715078917,44.53,76346.61,0.0,-0.98018,2e-05,2.35319]
[1776715078936,44.53,76346.61,0.0,-0.98018,2e-05,2.35319]
[1776715078924,44.53,76346.62,0.0,-0.98018,2e-05,2.35304]
[1776715081131,44.53,76332.56,0.0,-0.98049,2e-05,2.32104]
[1776715082790,44.53,76332.56,0.0,-0.98049,2e-05,2.32104]
[1776715082863,44.53,76332.56,0.0,-0.98049,2e-05,2.32104]
[1776715082937,44.53,76332.56,0.0,-0.98049,2e-05,2.32104]
[1776715082928,44.53,76329.33,0.0,-0.98056,2e-05,2.31373]
[1776715084152,44.53,76326.89,0.0,-0.98062,2e-05,2.3081]
[1776715087173,44.52,76333.25,0.0,-0.98048,2e-05,2.32191]
[1776715088179,44.52,76338.37,0.0,-0.98037,2e-05,2.33321]
[1776715089187,44.52,76341.11,0.0,-0.98031,2e-05,2.33919]
[1776715090194,44.52,76348.95,0.0,-0.98014,2e-05,2.35665]
[1776715091119,44.52,76348.95,0.0,-0.98014,2e-05,2.35665]
[1776715091192,44.52,76348.95,0.0,-0.98014,2e-05,2.35665]
[1776715091253,44.52,76348.95,0.0,-0.98014,2e-05,2.35665]
[1776715091435,44.52,76348.95,0.0,-0.98014,2e-05,2.35665]
[1776715091537,44.52,76353.61,0.0,-0.98004,2e-05,2.36697]
[1776715094750,44.52,76354.44,0.0,-0.98003,2e-05,2.36843]
[1776715094911,44.52,76354.44,0.0,-0.98003,2e-05,2.36843]
[1776715094938,44.52,76354.44,0.0,-0.98003,2e-05,2.36843]
[1776715094852,44.52,76358.17,0.0,-0.97995,2e-05,2.37667]
[1776715095229,44.52,76360.19,0.0,-0.9799,2e-05,2.38103]
[1776715098250,44.51,76356.39,0.0,-0.97999,2e-05,2.37174]
[1776715098987,44.51,76356.39,0.0,-0.97999,2e-05,2.37174]
[1776715098995,44.51,76356.39,0.0,-0.97999,2e-05,2.37174]
[1776715099190,44.51,76356.39,0.0,-0.97999,2e-05,2.37174]
[1776715099257,44.51,76355.35,0.0,-0.98002,2e-05,2.36917]
[1776715104292,44.51,76354.95,0.0,-0.98004,2e-05,2.36726]
[1776715106715,44.51,76354.95,0.0,-0.98004,2e-05,2.36726]
[1776715106833,44.51,76354.95,0.0,-0.98004,2e-05,2.36726]
[1776715106937,44.51,76354.95,0.0,-0.98004,2e-05,2.36726]
[1776715106934,44.51,76355.11,0.0,-0.98004,2e-05,2.36723]
[1776715108319,44.51,76348.82,0.0,-0.98018,2e-05,2.35264]
[1776715109326,44.5,76345.41,0.0,-0.98026,2e-05,2.34479]
[1776715110983,44.5,76345.41,0.0,-0.98026,2e-05,2.34479]
[1776715111186,44.5,76344.92,0.0,-0.98027,2e-05,2.34354]
[1776715111198,44.5,76344.92,0.0,-0.98027,2e-05,2.34354]
[1776715111341,44.5,76344.36,0.0,-0.98031,2e-05,2.33925]
[1776715112348,44.5,76332.47,0.0,-0.98057,2e-05,2.31255]
[1776715113354,44.5,76332.06,0.0,-0.98058,2e-05,2.31153]
[1776715118390,44.5,76329.42,0.0,-0.98064,2e-05,2.30514]
[1776715119021,44.5,76329.42,0.0,-0.98064,2e-05,2.30514]
[1776715119195,44.5,76329.42,0.0,-0.98064,2e-05,2.30514]
[1776715119200,44.5,76329.42,0.0,-0.98064,2e-05,2.30514]
[1776715119435,44.5,76329.42,0.0,-0.98064,2e-05,2.30514]
[1776715119535,44.5,76328.87,0.0,-0.98065,2e-05,2.30381]
[1776715123246,44.5,76329.56,0.0,-0.98064,2e-05,2.30502]
[1776715123440,44.5,76329.56,0.0,-0.98064,2e-05,2.30502]
[1776715123441,44.5,76329.56,0.0,-0.98064,2e-05,2.30502]
[1776715123689,44.5,76329.56,0.0,-0.98064,2e-05,2.30502]
[1776715123695,44.5,76329.56,0.0,-0.98064,2e-05,2.30502]
[1776715123942,44.5,76329.56,0.0,-0.98064,2e-05,2.30502]
[1776715123790,44.5,76335.47,0.0,-0.98051,2e-05,2.31805]
[1776715124196,44.5,76335.47,0.0,-0.98051,2e-05,2.31805]
[1776715124241,44.5,76335.47,0.0,-0.98051,2e-05,2.31805]
[1776715124384,44.5,76335.47,0.0,-0.98051,2e-05,2.31805]
[1776715124437,44.5,76335.47,0.0,-0.98051,2e-05,2.31805]
[1776715124994,44.5,76335.47,0.0,-0.98051,2e-05,2.31805]
[1776715124486,44.5,76336.26,0.0,-0.9805,2e-05,2.31968]
[1776715125443,44.5,76336.26,0.0,-0.9805,2e-05,2.31968]
[1776715125470,44.5,76336.26,0.0,-0.9805,2e-05,2.31968]
[1776715125607,44.5,76336.26,0.0,-0.9805,2e-05,2.31968]
[1776715125699,44.5,76336.26,0.0,-0.9805,2e-05,2.31968]
[1776715125708,44.5,76336.75,0.0,-0.98049,2e-05,2.32063]
[1776715126216,44.5,76336.75,0.0,-0.98049,2e-05,2.32063]
[1776715126694,44.5,76336.75,0.0,-0.98049,2e-05,2.32063]
[1776715126733,44.5,76336.75,0.0,-0.98049,2e-05,2.32063]
[1776715126947,44.5,76336.75,0.0,-0.98049,2e-05,2.32063]
[1776715126957,44.5,76336.92,0.0,-0.98049,2e-05,2.32087]
[1776715127433,44.5,76336.92,0.0,-0.98049,2e-05,2.32087]
[1776715127688,44.5,76336.92,0.0,-0.98049,2e-05,2.32087]
[1776715127694,44.5,76336.92,0.0,-0.98049,2e-05,2.32087]
[1776715127789,44.49,76336.97,0.0,-0.98049,2e-05,2.32085]
[1776715128052,44.49,76336.97,0.0,-0.98049,2e-05,2.32085]
[1776715128189,44.49,76336.97,0.0,-0.98049,2e-05,2.32085]
[1776715128665,44.49,76336.97,0.0,-0.98049,2e-05,2.32085]
[1776715128766,44.49,76336.53,0.0,-0.9805,2e-05,2.31973]
[1776715129468,44.49,76330.54,0.0,-0.98063,2e-05,2.30627]
[1776715130191,44.49,76330.54,0.0,-0.98063,2e-05,2.30627]
[1776715130441,44.49,76330.54,0.0,-0.98063,2e-05,2.30627]
[1776715130446,44.49,76330.54,0.0,-0.98063,2e-05,2.30627]
[1776715130503,44.49,76330.54,0.0,-0.98063,2e-05,2.30627]
[1776715130641,44.49,76330.54,0.0,-0.98063,2e-05,2.30627]
[1776715130689,44.49,76330.54,0.0,-0.98063,2e-05,2.30627]
[1776715130787,44.49,76328.66,0.0,-0.98067,2e-05,2.30199]
[1776715131130,44.49,76328.66,0.0,-0.98067,2e-05,2.30199]
[1776715131189,44.49,76328.66,0.0,-0.98067,2e-05,2.30199]
[1776715131435,44.49,76328.66,0.0,-0.98067,2e-05,2.30199]
[1776715131743,44.49,76328.66,0.0,-0.98067,2e-05,2.30199]
[1776715131776,44.49,76328.66,0.0,-0.98067,2e-05,2.30199]
[1776715131934,44.49,76328.66,0.0,-0.98067,2e-05,2.30199]
[1776715131959,44.49,76328.09,0.0,-0.98068,2e-05,2.30062]
[1776715132353,44.49,76328.09,0.0,-0.98068,2e-05,2.30062]
[1776715132965,44.49,76328.09,0.0,-0.98068,2e-05,2.30062]
[1776715133040,44.49,76327.8,0.0,-0.98069,2e-05,2.29988]
[1776715133188,44.49,76327.8,0.0,-0.98069,2e-05,2.29988]
[1776715133208,44.49,76327.8,0.0,-0.98069,2e-05,2.29988]
[1776715133938,44.49,76327.8,0.0,-0.98069,2e-05,2.29988]
[1776715133496,44.49,76326.38,0.0,-0.98072,2e-05,2.29663]
[1776715134190,44.49,76326.38,0.0,-0.98072,2e-05,2.29663]
[1776715134503,44.49,76326.09,0.0,-0.98073,2e-05,2.29589]
[1776715139537,44.49,76327.73,0.0,-0.9807,2e-05,2.29901]
[1776715140545,44.49,76332.21,0.0,-0.9806,2e-05,2.30883]
[1776715141552,44.49,76335.23,0.0,-0.98054,2e-05,2.31542]
[1776715143566,44.49,76332.4,0.0,-0.9806,2e-05,2.30885]
[1776715144573,44.49,76324.61,0.0,-0.98077,2e-05,2.29147]
[1776715145580,44.49,76319.37,0.0,-0.98089,2e-05,2.27982]
[1776715146587,44.49,76315.82,0.0,-0.98096,2e-05,2.27194]
[1776715147594,44.49,76312.61,0.0,-0.98103,2e-05,2.26483]
[1776715152629,44.48,76313.16,0.0,-0.98102,2e-05,2.26574]
[1776715154643,44.48,76310.36,0.0,-0.98109,2e-05,2.25948]
[1776715155650,44.48,76301.46,0.0,-0.98127,2e-05,2.24003]
[1776715156657,44.48,76300.87,0.0,-0.98129,2e-05,2.23873]
[1776715160685,44.48,76296.72,0.0,-0.98137,2e-05,2.22963]
[1776715161692,44.48,76294.99,0.0,-0.98141,2e-05,2.22588]
[1776715163706,44.48,76300.22,0.0,-0.9813,2e-05,2.23718]
[1776715164713,44.48,76301.41,0.0,-0.98128,2e-05,2.23974]
[1776715165720,44.48,76303.38,0.0,-0.98124,2e-05,2.24399]
[1776715167735,44.48,76305.12,0.0,-0.9812,2e-05,2.24769]
[1776715168786,44.48,76306.96,0.0,-0.98116,2e-05,2.25165]
[1776715169768,44.48,76305.71,0.0,-0.98119,2e-05,2.24888]
[1776715170775,44.48,76307.27,0.0,-0.98116,2e-05,2.25222]
[1776715171782,44.48,76309.33,0.0,-0.98114,2e-05,2.25386]
[1776715172789,44.48,76308.01,0.0,-0.98116,2e-05,2.25091]
[1776715173796,44.48,76304.87,0.0,-0.98123,2e-05,2.24402]
[1776715174803,44.48,76303.32,0.0,-0.98126,2e-05,2.24061]
[1776715175810,44.48,76300.97,0.0,-0.98131,2e-05,2.23546]
[1776715176817,44.48,76296.46,0.0,-0.98141,2e-05,2.22567]
[1776715177824,44.48,76298.18,0.0,-0.98137,2e-05,2.22937]
[1776715182859,44.48,76301.8,0.0,-0.9813,2e-05,2.23708]
[1776715183866,44.48,76303.81,0.0,-0.98126,2e-05,2.2414]
[1776715186886,44.48,76308.29,0.0,-0.98116,2e-05,2.25101]
[1776715187894,44.48,76314.65,0.0,-0.98103,2e-05,2.26484]
[1776715189909,44.48,76313.24,0.0,-0.98106,2e-05,2.26157]
[1776715191924,44.48,76307.28,0.0,-0.98119,2e-05,2.2484]
[1776715193938,44.48,76306.1,0.0,-0.98121,2e-05,2.24571]
[1776715194945,44.48,76311.5,0.0,-0.9811,2e-05,2.25743]
[1776715195952,44.48,76315.25,0.0,-0.98102,2e-05,2.26557]
[1776715196960,44.47,76325.62,0.0,-0.9808,2e-05,2.2883]
[1776715197968,44.47,76332.41,0.0,-0.98065,2e-05,2.30324]
[1776715198975,44.47,76332.01,0.0,-0.98066,2e-05,2.30223]
[1776715199982,44.47,76329.11,0.0,-0.98073,2e-05,2.29565]
[1776715200989,44.47,76313.72,0.0,-0.98106,2e-05,2.26165]
[1776715201996,44.47,76298.78,0.0,-0.98138,2e-05,2.22901]
[1776715203007,44.47,76296.26,0.0,-0.98143,2e-05,2.22349]
[1776715204012,44.47,76299.08,0.0,-0.98137,2e-05,2.22956]
[1776715204416,44.47,76299.08,0.0,-0.98137,2e-05,2.22956]
[1776715204502,44.47,76299.08,0.0,-0.98137,2e-05,2.22956]
[1776715205017,44.47,76297.93,0.0,-0.9814,2e-05,2.22706]
[1776715210052,44.47,76299.31,0.0,-0.98137,2e-05,2.22994]
[1776715210455,44.47,76299.31,0.0,-0.98137,2e-05,2.22994]
[1776715211059,44.47,76299.24,0.0,-0.98137,2e-05,2.22977]
[1776715212439,44.47,76299.47,0.0,-0.98136,2e-05,2.23024]
[1776715213073,44.47,76299.84,0.0,-0.98136,2e-05,2.23102]
[1776715216094,44.47,76298.12,0.0,-0.98139,2e-05,2.22722]
[1776715219144,44.47,76270.31,0.0,-0.98197,2e-05,2.16764]
[1776715220127,44.47,76260.66,0.0,-0.98216,2e-05,2.14726]
[1776715221134,44.47,76256.21,0.0,-0.98225,2e-05,2.138]
[1776715222256,44.47,76256.21,0.0,-0.98225,2e-05,2.138]
[1776715222291,44.47,76256.21,0.0,-0.98225,2e-05,2.138]
[1776715222387,44.47,76254.87,0.0,-0.98228,2e-05,2.13546]
[1776715223148,44.47,76253.2,0.0,-0.98231,2e-05,2.13211]
[1776715228183,44.48,76252.94,0.0,-0.98231,2e-05,2.13233]
[1776715230199,44.48,76251.82,0.0,-0.98233,2e-05,2.13013]
[1776715234225,44.48,76249.06,0.0,-0.9824,2e-05,2.12243]
[1776715235231,44.48,76247.2,0.0,-0.98243,2e-05,2.11872]
[1776715236239,44.48,76246.06,0.0,-0.98245,2e-05,2.11652]
[1776715237246,44.48,76248.94,0.0,-0.9824,2e-05,2.12268]
[1776715238278,44.48,76248.94,0.0,-0.9824,2e-05,2.12268]
[1776715238377,44.48,76253.13,0.0,-0.98231,2e-05,2.13159]
[1776715239260,44.48,76258.87,0.0,-0.98219,2e-05,2.14376]
[1776715240441,44.48,76258.87,0.0,-0.98219,2e-05,2.14376]
[1776715240579,44.48,76258.87,0.0,-0.98219,2e-05,2.14376]
[1776715240697,44.48,76258.87,0.0,-0.98219,2e-05,2.14376]
[1776715240936,44.48,76258.87,0.0,-0.98219,2e-05,2.14376]
[1776715241036,44.48,76263.64,0.0,-0.9821,2e-05,2.15392]
[1776715241273,44.48,76264.86,0.0,-0.98207,2e-05,2.1566]
[1776715244295,44.49,76258.8,0.0,-0.98219,2e-05,2.14415]
[1776715245302,44.49,76253.5,0.0,-0.9823,2e-05,2.13317]
[1776715250602,44.49,76253.24,0.0,-0.9823,2e-05,2.13291]
[1776715250742,44.49,76249.71,0.0,-0.98236,2e-05,2.12597]
[1776715251345,44.49,76245.04,0.0,-0.98246,2e-05,2.11624]
[1776715252890,44.49,76247.96,0.0,-0.9824,2e-05,2.12264]
[1776715253915,44.49,76247.96,0.0,-0.9824,2e-05,2.12264]
[1776715254367,44.49,76241.72,0.0,-0.98252,2e-05,2.10999]
[1776715255188,44.49,76241.72,0.0,-0.98252,2e-05,2.10999]
[1776715255374,44.49,76239.87,0.0,-0.98255,2e-05,2.10633]
[1776715258395,44.5,76237.95,0.0,-0.98258,2e-05,2.10289]
[1776715259946,44.5,76237.95,0.0,-0.98258,2e-05,2.10289]
[1776715260047,44.5,76236.86,0.0,-0.9826,2e-05,2.10082]
[1776715260536,44.5,76236.86,0.0,-0.9826,2e-05,2.10082]
[1776715260608,44.5,76235.64,0.0,-0.98263,2e-05,2.09849]
[1776715261416,44.5,76216.35,0.0,-0.983,2e-05,2.05912]
[1776715262422,44.5,76214.25,0.0,-0.98304,2e-05,2.05511]
[1776715263431,44.5,76200.77,0.0,-0.9833,2e-05,2.02812]
[1776715264438,44.5,76196.27,0.0,-0.98338,2e-05,2.01934]
[1776715265445,44.5,76194.57,0.0,-0.98341,2e-05,2.0162]
[1776715266452,44.51,76195.97,0.0,-0.98338,2e-05,2.01929]
[1776715268466,44.51,76187.36,0.0,-0.98354,2e-05,2.00262]
[1776715269447,44.51,76187.36,0.0,-0.98354,2e-05,2.00262]
[1776715269610,44.51,76187.36,0.0,-0.98354,2e-05,2.00262]
[1776715270013,44.51,76173.39,0.0,-0.9838,2e-05,1.97524]
[1776715270483,44.51,76167.37,0.0,-0.98391,2e-05,1.96341]
[1776715271489,44.51,76164.01,0.0,-0.98397,2e-05,1.95752]
[1776715272496,44.51,76165.49,0.0,-0.98393,2e-05,1.96079]
[1776715273323,44.51,76165.49,0.0,-0.98393,2e-05,1.96079]
[1776715274510,44.52,76163.94,0.0,-0.98396,2e-05,1.95849]
[1776715275517,44.52,76161.31,0.0,-0.984,2e-05,1.95372]
[1776715277531,44.52,76159.7,0.0,-0.98402,2e-05,1.95134]
[1776715278538,44.53,76162.22,0.0,-0.98397,2e-05,1.95665]
[1776715279545,44.53,76169.32,0.0,-0.98384,2e-05,1.97096]
[1776715281445,44.53,76169.7,0.0,-0.98383,2e-05,1.97207]
[1776715281558,44.53,76167.57,0.0,-0.98386,2e-05,1.96824]
[1776715282566,44.53,76155.08,0.0,-0.98409,2e-05,1.94419]
[1776715283573,44.53,76153.81,0.0,-0.98411,2e-05,1.94212]
[1776715284581,44.53,76160.03,0.0,-0.984,2e-05,1.9541]
[1776715286595,44.53,76172.8,0.0,-0.98376,2e-05,1.97884]
[1776715287606,44.53,76175.56,0.0,-0.98371,2e-05,1.98409]
[1776715288450,44.53,76175.56,0.0,-0.98371,2e-05,1.98409]
[1776715288714,44.53,76175.56,0.0,-0.98371,2e-05,1.98409]
[1776715291440,44.53,76174.47,0.0,-0.98374,2e-05,1.98129]
[1776715291634,44.53,76174.92,0.0,-0.98375,2e-05,1.97939]
[1776715292641,44.53,76178.43,0.0,-0.98369,2e-05,1.98611]
[1776715293648,44.53,76184.23,0.0,-0.98358,2e-05,1.9974]
[1776715294655,44.52,76189.11,0.0,-0.98349,2e-05,2.00687]
[1776715295662,44.52,76190.52,0.0,-0.98347,2e-05,2.00944]
[1776715296675,44.52,76173.81,0.0,-0.98379,2e-05,1.97603]
[1776715297678,44.52,76170.65,0.0,-0.98385,2e-05,1.96961]
[1776715300699,44.52,76169.28,0.0,-0.98388,2e-05,1.96636]
[1776715301706,44.52,76164.58,0.0,-0.98397,2e-05,1.95697]
[1776715302713,44.52,76160.44,0.0,-0.98404,2e-05,1.94872]
[1776715303720,44.52,76159.15,0.0,-0.98407,2e-05,1.94605]
[1776715306741,44.51,76166.37,0.0,-0.98394,2e-05,1.95972]
[1776715307748,44.51,76170.52,0.0,-0.98387,2e-05,1.9677]
[1776715309762,44.51,76168.92,0.0,-0.9839,2e-05,1.96419]
[1776715310768,44.51,76172.92,0.0,-0.98383,2e-05,1.97188]
[1776715311776,44.51,76171.56,0.0,-0.98385,2e-05,1.96902]
[1776715313790,44.51,76172.77,0.0,-0.98383,2e-05,1.97104]
[1776715317818,44.5,76173.84,0.0,-0.98382,2e-05,1.97242]
[1776715321846,44.5,76175.18,0.0,-0.9838,2e-05,1.97432]
[1776715322853,44.5,76182.08,0.0,-0.98368,2e-05,1.98777]
[1776715323860,44.5,76186.68,0.0,-0.98359,2e-05,1.99668]
[1776715328895,44.49,76186.85,0.0,-0.9836,2e-05,1.99605]
[1776715333930,44.49,76187.26,0.0,-0.9836,2e-05,1.99579]
[1776715338965,44.48,76188.09,0.0,-0.98359,2e-05,1.9964]
[1776715339971,44.48,76186.9,0.0,-0.98362,2e-05,1.99383]
[1776715340979,44.48,76185.41,0.0,-0.98365,2e-05,1.99067]
[1776715342993,44.48,76187.28,0.0,-0.98361,2e-05,1.99455]
[1776715344000,44.48,76190.38,0.0,-0.98355,2e-05,2.00108]
[1776715345007,44.49,76193.75,0.0,-0.98348,2e-05,2.00815]
[1776715346014,44.49,76197.89,0.0,-0.9834,2e-05,2.01676]
[1776715347021,44.49,76199.66,0.0,-0.98336,2e-05,2.02063]
[1776715347768,44.49,76199.66,0.0,-0.98336,2e-05,2.02063]
[1776715347938,44.49,76199.66,0.0,-0.98336,2e-05,2.02063]
[1776715348186,44.49,76199.66,0.0,-0.98336,2e-05,2.02063]
[1776715349035,44.49,76206.32,0.0,-0.98324,2e-05,2.03353]
[1776715350042,44.49,76210.07,0.0,-0.98317,2e-05,2.04083]
[1776715352056,44.48,76211.19,0.0,-0.98318,2e-05,2.03989]
[1776715355099,44.48,76212.29,0.0,-0.98316,2e-05,2.04127]
[1776715359127,44.47,76213.53,0.0,-0.98315,2e-05,2.04265]
[1776715360134,44.47,76215.12,0.0,-0.98312,2e-05,2.04559]
[1776715361140,44.47,76217.93,0.0,-0.98307,2e-05,2.05101]
[1776715363154,44.47,76219.31,0.0,-0.98305,2e-05,2.05322]
[1776715364162,44.47,76221.05,0.0,-0.98302,2e-05,2.05646]
[1776715369197,44.46,76221.19,0.0,-0.98303,2e-05,2.0552]
[1776715370204,44.46,76222.8,0.0,-0.983,2e-05,2.05817]
[1776715372217,44.45,76224.58,0.0,-0.98298,2e-05,2.06117]
[1776715373225,44.45,76227.65,0.0,-0.98292,2e-05,2.06713]
[1776715375238,44.45,76229.64,0.0,-0.98289,2e-05,2.07054]
[1776715376246,44.45,76231.54,0.0,-0.98285,2e-05,2.0741]
[1776715378260,44.45,76234.17,0.0,-0.98281,2e-05,2.07881]
[1776715380158,44.44,76234.18,0.0,-0.98281,2e-05,2.07848]
[1776715380235,44.44,76234.18,0.0,-0.98281,2e-05,2.07848]
[1776715380274,44.44,76236.51,0.0,-0.98277,2e-05,2.08292]
[1776715380435,44.44,76236.51,0.0,-0.98277,2e-05,2.08292]
[1776715381281,44.44,76241.95,0.0,-0.98267,2e-05,2.09378]
[1776715382287,44.44,76249.61,0.0,-0.98252,2e-05,2.10928]
[1776715383295,44.44,76254.57,0.0,-0.98242,2e-05,2.11922]
[1776715384302,44.43,76256.68,0.0,-0.98238,2e-05,2.12321]
[1776715387323,44.43,76257.27,0.0,-0.98238,2e-05,2.1233]
[1776715392358,44.42,76257.31,0.0,-0.9824,2e-05,2.12123]
[1776715397393,44.41,76259.05,0.0,-0.98238,2e-05,2.1231]
[1776715398400,44.41,76261.58,0.0,-0.98234,2e-05,2.12803]
[1776715399406,44.41,76263.76,0.0,-0.9823,2e-05,2.13223]
[1776715400997,44.41,76263.76,0.0,-0.9823,2e-05,2.13223]
[1776715401199,44.41,76263.76,0.0,-0.9823,2e-05,2.13223]
[1776715401440,44.41,76263.83,0.0,-0.9823,2e-05,2.132]
[1776715401502,44.4,76270.95,0.0,-0.98216,2e-05,2.14659]
[1776715402428,44.41,76271.46,0.0,-0.98215,2e-05,2.14782]
[1776715403435,44.41,76273.51,0.0,-0.9821,2e-05,2.15231]
[1776715410483,44.41,76273.47,0.0,-0.9821,2e-05,2.15328]
[1776715413505,44.41,76274.83,0.0,-0.98208,2e-05,2.15389]
[1776715419547,44.42,76273.3,0.0,-0.98211,2e-05,2.15158]
[1776715420554,44.42,76271.91,0.0,-0.98213,2e-05,2.14881]
[1776715422568,44.42,76268.26,0.0,-0.9822,2e-05,2.14145]
[1776715423575,44.42,76260.61,0.0,-0.98236,2e-05,2.12559]
[1776715424582,44.42,76258.41,0.0,-0.9824,2e-05,2.12119]
[1776715428611,44.42,76259.85,0.0,-0.98236,2e-05,2.12501]
[1776715429619,44.43,76262.62,0.0,-0.9823,2e-05,2.13101]
[1776715430626,44.43,76266.5,0.0,-0.98222,2e-05,2.13933]
[1776715432640,44.43,76269.11,0.0,-0.98217,2e-05,2.14517]
[1776715433647,44.43,76275.72,0.0,-0.98203,2e-05,2.15929]
[1776715434654,44.43,76277.32,0.0,-0.982,2e-05,2.16282]
[1776715435661,44.43,76274.98,0.0,-0.98204,2e-05,2.158]
[1776715438682,44.43,76277.76,0.0,-0.98198,2e-05,2.16431]
[1776715439689,44.43,76279.61,0.0,-0.98194,2e-05,2.16837]
[1776715445731,44.44,76279.82,0.0,-0.98193,2e-05,2.16957]
[1776715450766,44.44,76278.42,0.0,-0.98196,2e-05,2.16722]
[1776715455801,44.44,76277.17,0.0,-0.98197,2e-05,2.16523]
[1776715459830,44.44,76278.33,0.0,-0.98195,2e-05,2.16823]
[1776715463858,44.45,76275.96,0.0,-0.98199,2e-05,2.16373]
[1776715467886,44.45,76278.41,0.0,-0.98193,2e-05,2.16947]
[1776715468892,44.45,76279.49,0.0,-0.98191,2e-05,2.17188]
[1776715472921,44.45,76277.93,0.0,-0.98196,2e-05,2.16632]
[1776715478963,44.46,76278.55,0.0,-0.98194,2e-05,2.16838]
[1776715483998,44.46,76278.22,0.0,-0.98194,2e-05,2.16828]
[1776715492054,44.46,76278.41,0.0,-0.98193,2e-05,2.16964]
[1776715497090,44.47,76282.39,0.0,-0.98184,2e-05,2.17867]
[1776715500116,44.47,76284.71,0.0,-0.98179,2e-05,2.1839]
[1776715505151,44.47,76284.36,0.0,-0.98179,2e-05,2.18362]
[1776715512200,44.47,76284.72,0.0,-0.98178,2e-05,2.18504]
[1776715515225,44.47,76287.33,0.0,-0.98172,2e-05,2.19088]
[1776715516239,44.47,76261.04,0.0,-0.98226,2e-05,2.13533]
[1776715517246,44.47,76250.79,0.0,-0.98246,2e-05,2.11411]
[1776715518206,44.47,76250.79,0.0,-0.98246,2e-05,2.11411]
[1776715518253,44.48,76250.16,0.0,-0.98247,2e-05,2.11301]
[1776715518486,44.48,76250.16,0.0,-0.98247,2e-05,2.11301]
[1776715519260,44.48,76246.08,0.0,-0.98255,2e-05,2.10475]
[1776715520267,44.48,76244.97,0.0,-0.98257,2e-05,2.10268]
[1776715523288,44.48,76243.85,0.0,-0.98259,2e-05,2.10105]
[1776715529330,44.49,76243.96,0.0,-0.98257,2e-05,2.10266]
[1776715533358,44.49,76241.13,0.0,-0.98264,2e-05,2.09504]
[1776715537404,44.5,76234.21,0.0,-0.98277,2e-05,2.08176]
[1776715538402,44.5,76229.3,0.0,-0.98286,2e-05,2.07194]
[1776715539409,44.5,76227.36,0.0,-0.98289,2e-05,2.06824]
[1776715544444,44.51,76227.78,0.0,-0.98287,2e-05,2.07054]
[1776715549481,44.51,76226.64,0.0,-0.98288,2e-05,2.06962]
[1776715550488,44.51,76220.35,0.0,-0.983,2e-05,2.05707]
[1776715551499,44.51,76218.75,0.0,-0.98303,2e-05,2.05409]
[1776715552502,44.52,76218.55,0.0,-0.98303,2e-05,2.05429]
[1776715555600,44.52,76218.81,0.0,-0.98302,2e-05,2.05543]
[1776715555658,44.52,76218.35,0.0,-0.98302,2e-05,2.05479]
[1776715556530,44.52,76203.2,0.0,-0.98331,2e-05,2.02447]
[1776715557537,44.53,76195.84,0.0,-0.98345,2e-05,2.01007]
[1776715558544,44.53,76192.99,0.0,-0.9835,2e-05,2.00476]
[1776715560559,44.53,76190.94,0.0,-0.98353,2e-05,2.00145]
[1776715565482,44.54,76191.28,0.0,-0.98351,2e-05,2.00329]
[1776715565486,44.54,76188.88,0.0,-0.98355,2e-05,1.9989]
[1776715565550,44.54,76188.88,0.0,-0.98355,2e-05,1.9989]
[1776715565594,44.54,76180.28,0.0,-0.98371,2e-05,1.98185]
[1776715566601,44.54,76172.89,0.0,-0.98385,2e-05,1.96798]
[1776715567608,44.54,76168.74,0.0,-0.98392,2e-05,1.96023]
[1776715571636,44.55,76168.74,0.0,-0.9839,2e-05,1.96185]
[1776715573650,44.56,76170.58,0.0,-0.98386,2e-05,1.96628]
[1776715575664,44.56,76173.41,0.0,-0.9838,2e-05,1.97265]
[1776715576671,44.56,76182.65,0.0,-0.98362,2e-05,1.9913]
[1776715577678,44.56,76183.44,0.0,-0.98361,2e-05,1.99324]
[1776715579440,44.56,76183.44,0.0,-0.98361,2e-05,1.99324]
[1776715579692,44.57,76184.71,0.0,-0.98358,2e-05,1.99649]
[1776715581709,44.57,76183.21,0.0,-0.9836,2e-05,1.99422]
[1776715583437,44.57,76183.21,0.0,-0.9836,2e-05,1.99422]
[1776715582715,44.57,76181.5,0.0,-0.98363,2e-05,1.99119]
[1776715583800,44.57,76181.5,0.0,-0.98363,2e-05,1.99119]
[1776715583903,44.57,76181.8,0.0,-0.98362,2e-05,1.99215]
[1776715587435,44.57,76182.2,0.0,-0.98361,2e-05,1.99256]
[1776715587690,44.57,76182.89,0.0,-0.9836,2e-05,1.99374]
[1776715587749,44.57,76183.33,0.0,-0.98359,2e-05,1.99442]
[1776715590771,44.57,76185.65,0.0,-0.98356,2e-05,1.99843]
[1776715596813,44.56,76186.17,0.0,-0.98358,2e-05,1.99563]
[1776715600841,44.56,76185.03,0.0,-0.98361,2e-05,1.99254]
[1776715603862,44.55,76187.93,0.0,-0.98356,2e-05,1.99768]
[1776715605791,44.55,76187.64,0.0,-0.98357,2e-05,1.99689]
[1776715605935,44.55,76187.64,0.0,-0.98357,2e-05,1.99689]
[1776715606186,44.55,76187.64,0.0,-0.98357,2e-05,1.99689]
[1776715606260,44.55,76194.73,0.0,-0.98344,2e-05,2.0108]
[1776715606883,44.55,76202.73,0.0,-0.98329,2e-05,2.02659]
[1776715607890,44.55,76202.8,0.0,-0.98329,2e-05,2.02646]
[1776715609904,44.55,76204.12,0.0,-0.98327,2e-05,2.02858]
[1776715610912,44.55,76207.4,0.0,-0.98321,2e-05,2.03492]
[1776715611919,44.54,76208.65,0.0,-0.98319,2e-05,2.03716]
[1776715612926,44.54,76203.76,0.0,-0.98328,2e-05,2.02703]
[1776715613932,44.54,76205.26,0.0,-0.98326,2e-05,2.02978]
[1776715615433,44.54,76209.07,0.0,-0.98319,2e-05,2.03719]
[1776715616926,44.54,76209.28,0.0,-0.98318,2e-05,2.03733]
[1776715616955,44.54,76233.06,0.0,-0.98272,2e-05,2.08549]
[1776715617962,44.54,76234.45,0.0,-0.9827,2e-05,2.08798]
[1776715620023,44.53,76234.67,0.0,-0.9827,2e-05,2.08806]
[1776715620115,44.53,76235.19,0.0,-0.98269,2e-05,2.08876]
[1776715623298,44.53,76234.79,0.0,-0.98271,2e-05,2.08719]
[1776715623454,44.53,76234.79,0.0,-0.98271,2e-05,2.08719]
[1776715623461,44.53,76234.79,0.0,-0.98271,2e-05,2.08719]
[1776715623508,44.53,76234.67,0.0,-0.98271,2e-05,2.08657]
[1776715623606,44.53,76234.67,0.0,-0.98271,2e-05,2.08657]
[1776715623687,44.53,76234.67,0.0,-0.98271,2e-05,2.08657]
[1776715623759,44.53,76234.67,0.0,-0.98271,2e-05,2.08657]
[1776715623939,44.53,76234.67,0.0,-0.98271,2e-05,2.08657]
[1776715624195,44.53,76234.67,0.0,-0.98271,2e-05,2.08657]
[1776715624386,44.53,76234.67,0.0,-0.98271,2e-05,2.08657]
[1776715624416,44.53,76234.67,0.0,-0.98271,2e-05,2.08657]
[1776715624436,44.53,76234.67,0.0,-0.98271,2e-05,2.08657]
[1776715624551,44.53,76234.67,0.0,-0.98271,2e-05,2.08657]
[1776715628199,44.52,76237.24,0.0,-0.98267,2e-05,2.09089]
[1776715628439,44.52,76237.24,0.0,-0.98267,2e-05,2.09089]
[1776715628448,44.52,76237.24,0.0,-0.98267,2e-05,2.09089]
[1776715628784,44.52,76237.09,0.0,-0.98268,2e-05,2.08996]
[1776715628936,44.52,76237.09,0.0,-0.98268,2e-05,2.08996]
[1776715628942,44.52,76237.09,0.0,-0.98268,2e-05,2.08996]
[1776715629412,44.52,76237.09,0.0,-0.98268,2e-05,2.08996]
[1776715629436,44.52,76237.09,0.0,-0.98268,2e-05,2.08996]
[1776715629534,44.52,76237.09,0.0,-0.98268,2e-05,2.08996]
[1776715629622,44.52,76237.26,0.0,-0.98268,2e-05,2.09]
[1776715629778,44.52,76237.26,0.0,-0.98268,2e-05,2.09]
[1776715629938,44.52,76237.26,0.0,-0.98268,2e-05,2.09]
[1776715633310,44.52,76236.73,0.0,-0.98269,2e-05,2.0886]
[1776715633371,44.52,76236.73,0.0,-0.98269,2e-05,2.0886]
[1776715633439,44.52,76236.73,0.0,-0.98269,2e-05,2.0886]
[1776715633516,44.51,76236.73,0.0,-0.9827,2e-05,2.08769]
[1776715637100,44.51,76232.04,0.0,-0.98281,2e-05,2.07682]
[1776715638108,44.51,76226.18,0.0,-0.98293,2e-05,2.06454]
[1776715639115,44.5,76233.52,0.0,-0.98278,2e-05,2.07929]
[1776715640122,44.5,76235.75,0.0,-0.98274,2e-05,2.08357]
[1776715641069,44.5,76235.75,0.0,-0.98274,2e-05,2.08357]
[1776715641203,44.5,76235.75,0.0,-0.98274,2e-05,2.08357]
[1776715641212,44.5,76235.75,0.0,-0.98274,2e-05,2.08357]
[1776715641375,44.5,76235.75,0.0,-0.98274,2e-05,2.08357]
[1776715641438,44.5,76235.75,0.0,-0.98274,2e-05,2.08357]
[1776715641476,44.5,76236.07,0.0,-0.98274,2e-05,2.08392]
[1776715645157,44.5,76261.6,0.0,-0.98223,2e-05,2.13737]
[1776715646257,44.5,76261.6,0.0,-0.98223,2e-05,2.13737]
[1776715646316,44.5,76261.6,0.0,-0.98223,2e-05,2.13737]
[1776715646360,44.5,76301.79,0.0,-0.9814,2e-05,2.22306]
[1776715647171,44.5,76305.14,0.0,-0.98133,2e-05,2.23033]
[1776715648787,44.5,76304.99,0.0,-0.98133,2e-05,2.23002]
[1776715650947,44.5,76303.69,0.0,-0.98136,2e-05,2.22723]
[1776715652987,44.5,76303.46,0.0,-0.98139,2e-05,2.22397]
[1776715653196,44.5,76303.46,0.0,-0.98139,2e-05,2.22397]
[1776715653213,44.5,76301.74,0.0,-0.98142,2e-05,2.22028]
[1776715655226,44.5,76298.46,0.0,-0.98149,2e-05,2.21325]
[1776715660262,44.51,76299.19,0.0,-0.98147,2e-05,2.21498]
[1776715661269,44.51,76295.5,0.0,-0.98155,2e-05,2.20707]
[1776715666304,44.51,76293.95,0.0,-0.98158,2e-05,2.20396]
[1776715669401,44.51,76293.84,0.0,-0.98158,2e-05,2.20382]
[1776715669439,44.51,76293.84,0.0,-0.98158,2e-05,2.20382]
[1776715669568,44.51,76293.84,0.0,-0.98158,2e-05,2.20382]
[1776715669705,44.51,76293.8,0.0,-0.98158,2e-05,2.20378]
[1776715669881,44.51,76293.8,0.0,-0.98158,2e-05,2.20378]
[1776715669939,44.51,76293.8,0.0,-0.98158,2e-05,2.20378]
[1776715670124,44.51,76293.8,0.0,-0.98158,2e-05,2.20378]
[1776715670163,44.51,76293.8,0.0,-0.98158,2e-05,2.20378]
[1776715670196,44.51,76293.8,0.0,-0.98158,2e-05,2.20378]
[1776715670332,44.51,76293.84,0.0,-0.98158,2e-05,2.20391]
[1776715675367,44.51,76296.16,0.0,-0.98153,2e-05,2.20912]
[1776715677281,44.51,76297.87,0.0,-0.98149,2e-05,2.21284]
[1776715677436,44.51,76297.87,0.0,-0.98149,2e-05,2.21284]
[1776715677442,44.51,76297.87,0.0,-0.98149,2e-05,2.21284]
[1776715677575,44.51,76297.87,0.0,-0.98149,2e-05,2.21284]
[1776715677703,44.51,76297.86,0.0,-0.98149,2e-05,2.21285]
[1776715677707,44.51,76297.86,0.0,-0.98149,2e-05,2.21285]
[1776715677822,44.51,76297.86,0.0,-0.98149,2e-05,2.21285]
[1776715677910,44.51,76297.86,0.0,-0.98149,2e-05,2.21285]
[1776715677953,44.51,76297.86,0.0,-0.98149,2e-05,2.21285]
[1776715677959,44.51,76297.86,0.0,-0.98149,2e-05,2.21285]
[1776715678054,44.51,76297.86,0.0,-0.98149,2e-05,2.21285]
[1776715678195,44.51,76297.86,0.0,-0.98149,2e-05,2.21285]
[1776715678387,44.51,76297.93,0.0,-0.98149,2e-05,2.21303]
[1776715680402,44.51,76302.76,0.0,-0.98139,2e-05,2.22351]
[1776715681409,44.51,76306.1,0.0,-0.98132,2e-05,2.23075]
[1776715682943,44.51,76306.91,0.0,-0.9813,2e-05,2.23251]
[1776715683088,44.51,76306.91,0.0,-0.9813,2e-05,2.23251]
[1776715683190,44.51,76306.91,0.0,-0.9813,2e-05,2.23251]
[1776715683443,44.51,76306.91,0.0,-0.9813,2e-05,2.23251]
[1776715683484,44.51,76307.79,0.0,-0.98129,2e-05,2.23442]
[1776715684431,44.51,76310.98,0.0,-0.98122,2e-05,2.24134]
[1776715685456,44.51,76314.47,0.0,-0.98114,2e-05,2.24892]
[1776715686462,44.51,76321.18,0.0,-0.981,2e-05,2.26355]
[1776715687469,44.51,76329.66,0.0,-0.98082,2e-05,2.28213]
[1776715688476,44.51,76330.77,0.0,-0.9808,2e-05,2.28449]
[1776715691720,44.51,76331.85,0.0,-0.98078,2e-05,2.28662]
[1776715691818,44.51,76331.85,0.0,-0.98078,2e-05,2.28662]
[1776715691926,44.51,76331.85,0.0,-0.98078,2e-05,2.28662]
[1776715691964,44.51,76331.85,0.0,-0.98078,2e-05,2.28662]
[1776715696498,44.51,76335.67,0.0,-0.9807,2e-05,2.29468]
[1776715696613,44.51,76335.67,0.0,-0.9807,2e-05,2.29468]
[1776715696533,44.51,76334.86,0.0,-0.98072,2e-05,2.29279]
[1776715696706,44.51,76334.86,0.0,-0.98072,2e-05,2.29279]
[1776715697540,44.5,76329.99,0.0,-0.98082,2e-05,2.28193]
[1776715698395,44.5,76329.99,0.0,-0.98082,2e-05,2.28193]
[1776715698443,44.5,76329.99,0.0,-0.98082,2e-05,2.28193]
[1776715698589,44.5,76329.99,0.0,-0.98082,2e-05,2.28193]
[1776715698696,44.5,76330.13,0.0,-0.98082,2e-05,2.28214]
[1776715704588,44.5,76328.24,0.0,-0.98087,2e-05,2.27747]
[1776715706822,44.5,76326.76,0.0,-0.9809,2e-05,2.27405]
[1776715706925,44.5,76326.76,0.0,-0.9809,2e-05,2.27405]
[1776715706951,44.5,76326.76,0.0,-0.9809,2e-05,2.27405]
[1776715707781,44.5,76328.52,0.0,-0.98086,2e-05,2.27784]
[1776715707892,44.5,76328.52,0.0,-0.98086,2e-05,2.27784]
[1776715707940,44.5,76328.52,0.0,-0.98086,2e-05,2.27784]
[1776715708616,44.5,76329.13,0.0,-0.98085,2e-05,2.27911]
[1776715713653,44.5,76328.08,0.0,-0.9809,2e-05,2.27354]
[1776715715668,44.5,76324.19,0.0,-0.98098,2e-05,2.26484]
[1776715717226,44.5,76324.19,0.0,-0.98098,2e-05,2.26484]
[1776715717327,44.5,76324.19,0.0,-0.98098,2e-05,2.26484]
[1776715717442,44.5,76324.19,0.0,-0.98098,2e-05,2.26484]
[1776715717677,44.5,76324.06,0.0,-0.98099,2e-05,2.2644]
[1776715717698,44.5,76324.06,0.0,-0.98099,2e-05,2.2644]
[1776715719257,44.5,76323.85,0.0,-0.98099,2e-05,2.26388]
[1776715719263,44.5,76323.85,0.0,-0.98099,2e-05,2.26388]
[1776715719436,44.5,76323.85,0.0,-0.98099,2e-05,2.26388]
[1776715719441,44.5,76323.85,0.0,-0.98099,2e-05,2.26388]
[1776715719552,44.5,76323.85,0.0,-0.98099,2e-05,2.26388]
[1776715719653,44.5,76323.22,0.0,-0.98101,2e-05,2.26243]
[1776715719678,44.5,76323.22,0.0,-0.98101,2e-05,2.26243]
[1776715719696,44.5,76323.22,0.0,-0.98101,2e-05,2.26243]
[1776715719780,44.5,76323.22,0.0,-0.98101,2e-05,2.26237]
[1776715725737,44.49,76323.8,0.0,-0.981,2e-05,2.26325]
[1776715727160,44.49,76323.8,0.0,-0.981,2e-05,2.26325]
[1776715727193,44.49,76323.8,0.0,-0.981,2e-05,2.26325]
[1776715727194,44.49,76323.8,0.0,-0.981,2e-05,2.26325]
[1776715727448,44.49,76323.8,0.0,-0.981,2e-05,2.26325]
[1776715730780,44.49,76330.31,0.0,-0.98086,2e-05,2.27723]
[1776715732058,44.49,76330.31,0.0,-0.98086,2e-05,2.27723]
[1776715732074,44.49,76330.31,0.0,-0.98086,2e-05,2.27723]
[1776715732197,44.49,76330.31,0.0,-0.98086,2e-05,2.27723]
[1776715732215,44.49,76330.31,0.0,-0.98086,2e-05,2.27723]
[1776715732338,44.49,76330.31,0.0,-0.98086,2e-05,2.27723]
[1776715732442,44.49,76330.31,0.0,-0.98086,2e-05,2.27723]
[1776715732537,44.49,76334.37,0.0,-0.98078,2e-05,2.28609]
[1776715732695,44.49,76334.37,0.0,-0.98078,2e-05,2.28609]
[1776715732786,44.49,76334.37,0.0,-0.98078,2e-05,2.28609]
[1776715732938,44.49,76334.37,0.0,-0.98078,2e-05,2.28609]
[1776715732943,44.49,76334.37,0.0,-0.98078,2e-05,2.28609]
[1776715732960,44.49,76334.37,0.0,-0.98078,2e-05,2.28609]
[1776715733082,44.49,76334.37,0.0,-0.98078,2e-05,2.28609]
[1776715733196,44.49,76334.37,0.0,-0.98078,2e-05,2.28609]
[1776715733573,44.49,76334.37,0.0,-0.98078,2e-05,2.28609]
[1776715733674,44.49,76334.78,0.0,-0.98077,2e-05,2.28689]
[1776715733698,44.49,76334.78,0.0,-0.98077,2e-05,2.28689]
[1776715733820,44.49,76334.78,0.0,-0.98077,2e-05,2.28689]
[1776715733937,44.49,76334.78,0.0,-0.98077,2e-05,2.28689]
[1776715733942,44.49,76334.78,0.0,-0.98077,2e-05,2.28689]
[1776715734195,44.49,76334.78,0.0,-0.98077,2e-05,2.28689]
[1776715734437,44.49,76334.78,0.0,-0.98077,2e-05,2.28689]
[1776715734693,44.49,76334.78,0.0,-0.98077,2e-05,2.28679]
[1776715734828,44.49,76334.78,0.0,-0.98077,2e-05,2.28679]
[1776715734939,44.49,76334.78,0.0,-0.98077,2e-05,2.28679]
[1776715737942,44.49,76332.98,0.0,-0.98081,2e-05,2.28251]
[1776715738001,44.49,76332.98,0.0,-0.98081,2e-05,2.28251]
[1776715738160,44.49,76332.98,0.0,-0.98081,2e-05,2.28251]
[1776715738194,44.49,76332.98,0.0,-0.98081,2e-05,2.28251]
[1776715738261,44.49,76330.74,0.0,-0.98086,2e-05,2.27748]
[1776715740850,44.49,76321.04,0.0,-0.98107,2e-05,2.25602]
[1776715742242,44.49,76321.04,0.0,-0.98107,2e-05,2.25602]
[1776715742334,44.49,76321.04,0.0,-0.98107,2e-05,2.25602]
[1776715742506,44.49,76321.04,0.0,-0.98107,2e-05,2.25602]
[1776715742547,44.49,76314.88,0.0,-0.9812,2e-05,2.24246]
[1776715742705,44.49,76314.88,0.0,-0.9812,2e-05,2.24246]
[1776715743012,44.49,76314.88,0.0,-0.9812,2e-05,2.24246]
[1776715743141,44.49,76314.88,0.0,-0.9812,2e-05,2.24246]
[1776715743275,44.49,76314.88,0.0,-0.9812,2e-05,2.24246]
[1776715743393,44.49,76314.88,0.0,-0.9812,2e-05,2.24246]
[1776715743486,44.49,76314.88,0.0,-0.9812,2e-05,2.24246]
[1776715743545,44.49,76314.88,0.0,-0.9812,2e-05,2.24246]
[1776715743617,44.49,76314.88,0.0,-0.9812,2e-05,2.24246]
[1776715743646,44.49,76314.77,0.0,-0.98121,2e-05,2.24219]
[1776715743772,44.49,76314.77,0.0,-0.98121,2e-05,2.24219]
[1776715744193,44.49,76314.77,0.0,-0.98121,2e-05,2.24219]
[1776715744211,44.49,76314.77,0.0,-0.98121,2e-05,2.24219]
[1776715744393,44.49,76314.77,0.0,-0.98121,2e-05,2.24219]
[1776715744515,44.49,76314.77,0.0,-0.98121,2e-05,2.24219]
[1776715744665,44.49,76314.77,0.0,-0.98121,2e-05,2.24219]
[1776715744614,44.49,76314.74,0.0,-0.98121,2e-05,2.2421]
[1776715748193,44.49,76314.39,0.0,-0.98121,2e-05,2.24128]
[1776715748437,44.49,76314.39,0.0,-0.98121,2e-05,2.24128]
[1776715748693,44.49,76314.39,0.0,-0.98121,2e-05,2.24128]
[1776715748753,44.49,76314.39,0.0,-0.98121,2e-05,2.24122]
[1776715748941,44.49,76314.39,0.0,-0.98121,2e-05,2.24122]
[1776715748947,44.49,76314.39,0.0,-0.98121,2e-05,2.24122]
[1776715749284,44.49,76314.39,0.0,-0.98121,2e-05,2.24122]
[1776715749436,44.49,76314.39,0.0,-0.98121,2e-05,2.24122]
[1776715749441,44.49,76314.39,0.0,-0.98121,2e-05,2.24122]
[1776715749571,44.49,76314.39,0.0,-0.98121,2e-05,2.24122]
[1776715749687,44.49,76314.39,0.0,-0.98121,2e-05,2.24122]
[1776715749694,44.49,76314.39,0.0,-0.98121,2e-05,2.24122]
[1776715749821,44.49,76313.68,0.0,-0.98123,2e-05,2.23965]
[1776715749940,44.49,76313.68,0.0,-0.98123,2e-05,2.23965]
[1776715750199,44.49,76313.68,0.0,-0.98123,2e-05,2.23965]
[1776715750324,44.49,76313.68,0.0,-0.98123,2e-05,2.23965]
[1776715750441,44.49,76313.68,0.0,-0.98123,2e-05,2.23965]
[1776715750578,44.49,76313.68,0.0,-0.98123,2e-05,2.23965]
[1776715750685,44.49,76313.68,0.0,-0.98123,2e-05,2.23965]
[1776715750694,44.49,76313.68,0.0,-0.98123,2e-05,2.23965]
[1776715750881,44.49,76312.98,0.0,-0.98125,2e-05,2.2381]
[1776715750942,44.49,76312.98,0.0,-0.98125,2e-05,2.2381]
[1776715751207,44.49,76312.98,0.0,-0.98125,2e-05,2.2381]
[1776715751401,44.49,76312.98,0.0,-0.98125,2e-05,2.2381]
[1776715751440,44.49,76312.98,0.0,-0.98125,2e-05,2.2381]
[1776715751445,44.49,76312.98,0.0,-0.98125,2e-05,2.2381]
[1776715751697,44.49,76312.98,0.0,-0.98125,2e-05,2.2381]
[1776715751541,44.49,76312.47,0.0,-0.98126,2e-05,2.23696]
[1776715754192,44.49,76312.44,0.0,-0.98126,2e-05,2.23685]
[1776715754435,44.49,76312.44,0.0,-0.98126,2e-05,2.23685]
[1776715754440,44.49,76312.44,0.0,-0.98126,2e-05,2.23685]
[1776715754699,44.49,76312.44,0.0,-0.98126,2e-05,2.23685]
[1776715754945,44.49,76312.44,0.0,-0.98126,2e-05,2.23682]
[1776715755132,44.49,76312.44,0.0,-0.98126,2e-05,2.23682]
[1776715755345,44.49,76312.44,0.0,-0.98126,2e-05,2.23682]
[1776715755693,44.49,76312.44,0.0,-0.98126,2e-05,2.23682]
[1776715755835,44.49,76312.4,0.0,-0.98126,2e-05,2.23671]
[1776715755936,44.49,76312.4,0.0,-0.98126,2e-05,2.23671]
[1776715760743,44.49,76312.04,0.0,-0.98127,2e-05,2.23587]
[1776715760937,44.49,76312.04,0.0,-0.98127,2e-05,2.23587]
[1776715760941,44.49,76312.04,0.0,-0.98127,2e-05,2.23587]
[1776715761201,44.49,76312.04,0.0,-0.98127,2e-05,2.23587]
[1776715761208,44.49,76312.04,0.0,-0.98127,2e-05,2.23587]
[1776715761437,44.49,76312.04,0.0,-0.98127,2e-05,2.23587]
[1776715761448,44.49,76312.04,0.0,-0.98127,2e-05,2.23587]
[1776715761534,44.49,76312.04,0.0,-0.98127,2e-05,2.23587]
[1776715761687,44.49,76312.04,0.0,-0.98127,2e-05,2.23587]
[1776715761692,44.49,76312.04,0.0,-0.98127,2e-05,2.23587]
[1776715761619,44.49,76311.25,0.0,-0.98128,2e-05,2.23404]
[1776715761937,44.49,76311.25,0.0,-0.98128,2e-05,2.23404]
[1776715762002,44.49,76310.18,0.0,-0.98131,2e-05,2.2317]
[1776715765250,44.49,76307.59,0.0,-0.98136,2e-05,2.22602]
[1776715769054,44.49,76310.76,0.0,-0.9813,2e-05,2.23282]
[1776715771177,44.49,76311.18,0.0,-0.98129,2e-05,2.2337]
[1776715771189,44.49,76311.18,0.0,-0.98129,2e-05,2.2337]
[1776715771418,44.49,76311.18,0.0,-0.98129,2e-05,2.2337]
[1776715771437,44.49,76311.18,0.0,-0.98129,2e-05,2.2337]
[1776715771519,44.49,76311.12,0.0,-0.98131,2e-05,2.23075]
[1776715777110,44.48,76312.04,0.0,-0.98129,2e-05,2.23258]
[1776715778118,44.48,76316.13,0.0,-0.98121,2e-05,2.24143]
[1776715778749,44.48,76316.13,0.0,-0.98121,2e-05,2.24143]
[1776715778826,44.48,76316.13,0.0,-0.98121,2e-05,2.24143]
[1776715778936,44.48,76316.13,0.0,-0.98121,2e-05,2.24143]
[1776715779124,44.48,76318.28,0.0,-0.98116,2e-05,2.24607]
[1776715784160,44.48,76318.79,0.0,-0.98115,2e-05,2.24692]
[1776715785840,44.48,76318.84,0.0,-0.98115,2e-05,2.24698]
[1776715785846,44.48,76318.84,0.0,-0.98115,2e-05,2.24698]
[1776715785945,44.48,76318.84,0.0,-0.98115,2e-05,2.24698]
[1776715786174,44.48,76316.12,0.0,-0.98121,2e-05,2.24101]
[1776715787181,44.48,76304.78,0.0,-0.98145,2e-05,2.2164]
[1776715788189,44.48,76294.23,0.0,-0.98167,2e-05,2.19374]
[1776715789378,44.48,76294.23,0.0,-0.98167,2e-05,2.19374]
[1776715789436,44.48,76294.23,0.0,-0.98167,2e-05,2.19374]
[1776715789442,44.48,76294.23,0.0,-0.98167,2e-05,2.19374]
[1776715789560,44.48,76294.23,0.0,-0.98167,2e-05,2.19374]
[1776715789699,44.48,76294.23,0.0,-0.98167,2e-05,2.19374]
[1776715789706,44.48,76294.23,0.0,-0.98167,2e-05,2.19374]
[1776715789654,44.48,76293.49,0.0,-0.98169,2e-05,2.1922]
[1776715789941,44.48,76293.49,0.0,-0.98169,2e-05,2.1922]
[1776715790203,44.48,76293.08,0.0,-0.98169,2e-05,2.19137]
[1776715791210,44.48,76288.66,0.0,-0.98178,2e-05,2.18198]
[1776715793224,44.48,76282.29,0.0,-0.98191,2e-05,2.16857]
[1776715794230,44.48,76279.0,0.0,-0.98198,2e-05,2.16169]
[1776715794912,44.48,76279.0,0.0,-0.98198,2e-05,2.16169]
[1776715794922,44.48,76279.0,0.0,-0.98198,2e-05,2.16169]
[1776715794936,44.48,76279.0,0.0,-0.98198,2e-05,2.16169]
[1776715795238,44.48,76283.63,0.0,-0.98188,2e-05,2.17161]
[1776715796245,44.48,76287.42,0.0,-0.98181,2e-05,2.17976]
[1776715797893,44.49,76286.8,0.0,-0.98182,2e-05,2.17851]
[1776715797898,44.49,76286.8,0.0,-0.98182,2e-05,2.17851]
[1776715797939,44.49,76286.8,0.0,-0.98182,2e-05,2.17851]
[1776715798259,44.49,76290.15,0.0,-0.98175,2e-05,2.18573]
[1776715801599,44.49,76292.37,0.0,-0.9817,2e-05,2.1906]
[1776715801604,44.49,76292.37,0.0,-0.9817,2e-05,2.1906]
[1776715801689,44.49,76292.37,0.0,-0.9817,2e-05,2.1906]
[1776715801696,44.49,76298.04,0.0,-0.98158,2e-05,2.20281]
[1776715804301,44.49,76301.51,0.0,-0.98151,2e-05,2.2104]
[1776715806315,44.49,76308.34,0.0,-0.98137,2e-05,2.2252]
[1776715807626,44.49,76308.34,0.0,-0.98137,2e-05,2.2252]
[1776715807631,44.49,76308.34,0.0,-0.98137,2e-05,2.2252]
[1776715807687,44.49,76308.34,0.0,-0.98137,2e-05,2.2252]
[1776715807675,44.49,76310.93,0.0,-0.98131,2e-05,2.23082]
[1776715813364,44.49,76309.71,0.0,-0.98134,2e-05,2.2282]
[1776715815378,44.49,76312.13,0.0,-0.98129,2e-05,2.23345]
[1776715817426,44.49,76312.59,0.0,-0.98128,2e-05,2.23444]
[1776715817439,44.49,76312.59,0.0,-0.98128,2e-05,2.23444]
[1776715817658,44.49,76312.59,0.0,-0.98128,2e-05,2.23444]
[1776715817692,44.49,76312.59,0.0,-0.98128,2e-05,2.23444]
[1776715817759,44.49,76312.51,0.0,-0.98128,2e-05,2.23426]
[1776715823434,44.49,76310.72,0.0,-0.98132,2e-05,2.23035]
[1776715828470,44.49,76311.05,0.0,-0.98131,2e-05,2.23104]
[1776715828828,44.49,76311.05,0.0,-0.98131,2e-05,2.23104]
[1776715828834,44.49,76311.05,0.0,-0.98131,2e-05,2.23104]
[1776715828934,44.49,76311.05,0.0,-0.98131,2e-05,2.23104]
[1776715829498,44.49,76311.35,0.0,-0.9813,2e-05,2.23168]
[1776715830504,44.49,76314.1,0.0,-0.98124,2e-05,2.23764]
[1776715833283,44.49,76314.29,0.0,-0.98126,2e-05,2.2352]
[1776715833389,44.49,76314.29,0.0,-0.98126,2e-05,2.2352]
[1776715833441,44.49,76314.29,0.0,-0.98126,2e-05,2.2352]
[1776715833525,44.49,76315.47,0.0,-0.98124,2e-05,2.23774]
[1776715838560,44.49,76315.39,0.0,-0.98124,2e-05,2.23744]
[1776715843594,44.49,76314.49,0.0,-0.98126,2e-05,2.23535]
[1776715847524,44.49,76314.52,0.0,-0.98126,2e-05,2.23534]
[1776715847692,44.49,76314.52,0.0,-0.98126,2e-05,2.23534]
[1776715847698,44.49,76314.52,0.0,-0.98126,2e-05,2.23534]
[1776715847756,44.49,76313.64,0.0,-0.98128,2e-05,2.23341]
[1776715847937,44.49,76313.64,0.0,-0.98128,2e-05,2.23341]
[1776715853741,44.48,76313.88,0.0,-0.98128,2e-05,2.23382]
[1776715853801,44.48,76313.35,0.0,-0.98129,2e-05,2.23264]
[1776715853860,44.48,76313.35,0.0,-0.98129,2e-05,2.23264]
[1776715853940,44.48,76313.35,0.0,-0.98129,2e-05,2.23264]
[1776715854672,44.48,76307.63,0.0,-0.98141,2e-05,2.22023]
[1776715859707,44.48,76307.03,0.0,-0.98142,2e-05,2.21893]
[1776715861512,44.48,76307.58,0.0,-0.98141,2e-05,2.22012]
[1776715861517,44.48,76307.58,0.0,-0.98141,2e-05,2.22012]
[1776715861690,44.48,76307.58,0.0,-0.98141,2e-05,2.22012]
[1776715861721,44.48,76307.76,0.0,-0.98141,2e-05,2.22049]
[1776715866756,44.48,76306.95,0.0,-0.98142,2e-05,2.21869]
[1776715872314,44.48,76306.0,0.0,-0.98144,2e-05,2.21661]
[1776715877836,44.48,76306.54,0.0,-0.98143,2e-05,2.21766]
[1776715883875,44.48,76306.58,0.0,-0.98143,2e-05,2.21763]
[1776715888911,44.48,76305.16,0.0,-0.98147,2e-05,2.21446]
[1776715890925,44.48,76307.68,0.0,-0.98141,2e-05,2.21986]
[1776715891932,44.48,76310.34,0.0,-0.98138,2e-05,2.2228]
[1776715893946,44.48,76312.31,0.0,-0.98134,2e-05,2.22695]
[1776715896968,44.48,76327.2,0.0,-0.98102,2e-05,2.2593]
[1776715897975,44.48,76334.22,0.0,-0.98088,2e-05,2.27457]
[1776715903010,44.48,76333.07,0.0,-0.98091,2e-05,2.27146]
[1776715906032,44.48,76339.73,0.0,-0.98077,2e-05,2.28581]
[1776715911367,44.47,76341.34,0.0,-0.98074,2e-05,2.28885]
[1776715911389,44.47,76347.36,0.0,-0.98061,2e-05,2.30206]
[1776715912076,44.47,76352.61,0.0,-0.98049,2e-05,2.3136]
[1776715913082,44.47,76355.52,0.0,-0.98043,2e-05,2.31993]
[1776715916125,44.47,76356.74,0.0,-0.98041,2e-05,2.32229]
[1776715916144,44.47,76356.74,0.0,-0.98041,2e-05,2.32229]
[1776715916192,44.47,76356.74,0.0,-0.98041,2e-05,2.32229]
[1776715916294,44.47,76356.34,0.0,-0.98042,2e-05,2.32121]
[1776715922711,44.47,76356.37,0.0,-0.98043,2e-05,2.32041]
[1776715923611,44.47,76358.23,0.0,-0.98039,2e-05,2.3244]
[1776715926174,44.46,76355.84,0.0,-0.98045,2e-05,2.31837]
[1776715932219,44.46,76355.95,0.0,-0.98046,2e-05,2.31767]
[1776715936247,44.46,76359.63,0.0,-0.98038,2e-05,2.32528]
[1776715941288,44.45,76359.77,0.0,-0.98039,2e-05,2.32477]
[1776715946326,44.45,76360.13,0.0,-0.98039,2e-05,2.3248]
[1776715951361,44.44,76360.23,0.0,-0.98041,2e-05,2.32139]
[1776715956395,44.44,76360.6,0.0,-0.98041,2e-05,2.3215]
[1776715961431,44.44,76360.64,0.0,-0.98042,2e-05,2.32089]
[1776715966466,44.44,76360.7,0.0,-0.98042,2e-05,2.32034]
[1776715971501,44.43,76360.68,0.0,-0.98043,2e-05,2.31962]
[1776715976536,44.43,76360.57,0.0,-0.98044,2e-05,2.31873]
[1776715977543,44.43,76355.51,0.0,-0.98055,2e-05,2.30731]
[1776715982578,44.43,76354.36,0.0,-0.98058,2e-05,2.30422]
[1776715985599,44.43,76356.97,0.0,-0.98053,2e-05,2.30971]
[1776715988620,44.42,76359.6,0.0,-0.98048,2e-05,2.31524]
[1776715990634,44.42,76371.48,0.0,-0.98022,2e-05,2.34164]
[1776715991641,44.42,76374.08,0.0,-0.98016,2e-05,2.34734]
[1776715992476,44.42,76374.08,0.0,-0.98016,2e-05,2.34734]
[1776715992661,44.42,76384.04,0.0,-0.97994,2e-05,2.36973]
[1776715993088,44.42,76384.04,0.0,-0.97994,2e-05,2.36973]
[1776715993663,44.42,76393.65,0.0,-0.97973,2e-05,2.39144]
[1776715994670,44.42,76392.05,0.0,-0.97976,2e-05,2.38753]
[1776715999501,44.41,76393.57,0.0,-0.97974,2e-05,2.39001]
[1776715999695,44.41,76393.57,0.0,-0.97974,2e-05,2.39001]
[1776715999794,44.41,76393.57,0.0,-0.97974,2e-05,2.39001]
[1776715999924,44.41,76393.57,0.0,-0.97974,2e-05,2.39001]
[1776715999936,44.41,76393.57,0.0,-0.97974,2e-05,2.39001]
[1776715999896,44.41,76391.96,0.0,-0.97978,2e-05,2.38607]
[1776716000032,44.41,76391.96,0.0,-0.97978,2e-05,2.38607]
[1776716000139,44.41,76391.96,0.0,-0.97978,2e-05,2.38607]
[1776716000195,44.41,76391.96,0.0,-0.97978,2e-05,2.38607]
[1776716000252,44.41,76391.96,0.0,-0.97978,2e-05,2.38607]
[1776716000685,44.41,76391.96,0.0,-0.97978,2e-05,2.38607]
[1776716000851,44.41,76391.96,0.0,-0.97978,2e-05,2.38607]
[1776716000938,44.41,76391.96,0.0,-0.97978,2e-05,2.38607]
[1776716000952,44.41,76391.48,0.0,-0.97979,2e-05,2.38473]
[1776716001265,44.41,76391.48,0.0,-0.97979,2e-05,2.38473]
[1776716001946,44.41,76391.48,0.0,-0.97979,2e-05,2.38473]
[1776716001960,44.41,76390.81,0.0,-0.97981,2e-05,2.38296]
[1776716002199,44.41,76390.81,0.0,-0.97981,2e-05,2.38296]
[1776716002210,44.41,76390.81,0.0,-0.97981,2e-05,2.38296]
[1776716002518,44.41,76390.81,0.0,-0.97981,2e-05,2.38296]
[1776716002698,44.41,76390.81,0.0,-0.97981,2e-05,2.38296]
[1776716002704,44.41,76390.81,0.0,-0.97981,2e-05,2.38296]
[1776716002938,44.41,76390.81,0.0,-0.97981,2e-05,2.38296]
[1776716002730,44.41,76390.68,0.0,-0.97982,2e-05,2.38242]
[1776716003189,44.41,76390.68,0.0,-0.97982,2e-05,2.38242]
[1776716003232,44.41,76390.68,0.0,-0.97982,2e-05,2.38242]
[1776716003442,44.41,76390.68,0.0,-0.97982,2e-05,2.38242]
[1776716003694,44.41,76390.68,0.0,-0.97982,2e-05,2.38242]
[1776716003935,44.41,76390.68,0.0,-0.97982,2e-05,2.38242]
[1776716003739,44.41,76391.52,0.0,-0.9798,2e-05,2.3841]
[1776716004189,44.41,76391.52,0.0,-0.9798,2e-05,2.3841]
[1776716004290,44.41,76391.52,0.0,-0.9798,2e-05,2.38386]
[1776716006398,44.41,76391.55,0.0,-0.9798,2e-05,2.38369]
[1776716006437,44.41,76391.55,0.0,-0.9798,2e-05,2.38369]
[1776716006690,44.41,76391.55,0.0,-0.9798,2e-05,2.38369]
[1776716006844,44.41,76391.55,0.0,-0.9798,2e-05,2.38369]
[1776716006939,44.41,76391.55,0.0,-0.9798,2e-05,2.38369]
[1776716006911,44.41,76391.45,0.0,-0.97981,2e-05,2.38321]
[1776716007192,44.41,76391.45,0.0,-0.97981,2e-05,2.38321]
[1776716007198,44.41,76391.45,0.0,-0.97981,2e-05,2.38321]
[1776716007434,44.41,76391.45,0.0,-0.97981,2e-05,2.38321]
[1776716007692,44.41,76391.45,0.0,-0.97981,2e-05,2.38321]
[1776716007766,44.4,76391.55,0.0,-0.97981,2e-05,2.3832]
[1776716014815,44.4,76386.2,0.0,-0.97997,2e-05,2.3664]
[1776716015822,44.4,76382.65,0.0,-0.98005,2e-05,2.35813]
[1776716017952,44.4,76382.54,0.0,-0.98005,2e-05,2.35768]
[1776716019850,44.39,76380.92,0.0,-0.9801,2e-05,2.35341]
[1776716021864,44.39,76378.91,0.0,-0.98015,2e-05,2.34847]
[1776716023878,44.39,76380.9,0.0,-0.9801,2e-05,2.35258]
[1776716025891,44.39,76379.51,0.0,-0.98014,2e-05,2.34905]
[1776716026899,44.39,76383.53,0.0,-0.98005,2e-05,2.35796]
[1776716027906,44.39,76387.58,0.0,-0.97996,2e-05,2.36695]
[1776716028288,44.39,76387.58,0.0,-0.97996,2e-05,2.36695]
[1776716033474,44.38,76388.39,0.0,-0.97995,2e-05,2.3679]
[1776716036969,44.38,76385.81,0.0,-0.98002,2e-05,2.36094]
[1776716039990,44.37,76384.35,0.0,-0.98006,2e-05,2.35699]
[1776716043011,44.37,76382.83,0.0,-0.9801,2e-05,2.35294]
[1776716048049,44.37,76382.38,0.0,-0.98012,2e-05,2.35097]
[1776716050324,44.37,76382.7,0.0,-0.98012,2e-05,2.35151]
[1776716050367,44.37,76387.5,0.0,-0.98001,2e-05,2.36202]
[1776716051070,44.37,76395.11,0.0,-0.97984,2e-05,2.37935]
[1776716052076,44.36,76397.5,0.0,-0.97979,2e-05,2.38461]
[1776716053084,44.36,76397.93,0.0,-0.97978,2e-05,2.38535]
[1776716056479,44.36,76398.53,0.0,-0.97977,2e-05,2.38624]
[1776716057986,44.36,76389.43,0.0,-0.97999,2e-05,2.36474]
[1776716058119,44.36,76386.25,0.0,-0.98006,2e-05,2.35731]
[1776716061140,44.35,76384.05,0.0,-0.98011,2e-05,2.35175]
[1776716066175,44.35,76383.41,0.0,-0.98014,2e-05,2.34939]
[1776716071210,44.35,76385.5,0.0,-0.98012,2e-05,2.35032]
[1776716072217,44.35,76386.95,0.0,-0.98009,2e-05,2.35342]
[1776716073224,44.34,76385.49,0.0,-0.98013,2e-05,2.34993]
[1776716078260,44.34,76385.73,0.0,-0.98013,2e-05,2.34956]
[1776716081281,44.34,76383.45,0.0,-0.98019,2e-05,2.34386]
[1776716082288,44.34,76380.77,0.0,-0.98025,2e-05,2.33763]
[1776716084937,44.34,76379.87,0.0,-0.98027,2e-05,2.33544]
[1776716084968,44.34,76373.97,0.0,-0.9804,2e-05,2.32201]
[1776716085309,44.34,76371.12,0.0,-0.98047,2e-05,2.31549]
[1776716086316,44.34,76367.14,0.0,-0.98055,2e-05,2.30647]
[1776716087323,44.33,76368.68,0.0,-0.98052,2e-05,2.3098]
[1776716088330,44.33,76373.67,0.0,-0.98041,2e-05,2.32085]
[1776716093365,44.33,76371.57,0.0,-0.98047,2e-05,2.31549]
[1776716099408,44.33,76370.76,0.0,-0.98049,2e-05,2.31297]
[1776716100563,44.33,76370.76,0.0,-0.98049,2e-05,2.31297]
[1776716101132,44.33,76370.76,0.0,-0.98049,2e-05,2.31297]
[1776716100862,44.33,76366.65,0.0,-0.98058,2e-05,2.30367]
[1776716101644,44.33,76366.65,0.0,-0.98058,2e-05,2.30367]
[1776716101682,44.33,76388.49,0.0,-0.9801,2e-05,2.35268]
[1776716102429,44.33,76399.57,0.0,-0.97985,2e-05,2.3779]
[1776716103437,44.33,76393.51,0.0,-0.97999,2e-05,2.3639]
[1776716104636,44.33,76393.51,0.0,-0.97999,2e-05,2.3639]
[1776716104697,44.32,76393.2,0.0,-0.98,2e-05,2.36277]
[1776716110546,44.32,76396.43,0.0,-0.97994,2e-05,2.3689]
[1776716112702,44.32,76396.21,0.0,-0.97995,2e-05,2.36819]
[1776716114574,44.32,76394.23,0.0,-0.98,2e-05,2.36304]
[1776716115581,44.31,76389.76,0.0,-0.9801,2e-05,2.35268]
[1776716120616,44.31,76387.13,0.0,-0.98017,2e-05,2.34577]
[1776716122095,44.31,76387.13,0.0,-0.98017,2e-05,2.34577]
[1776716121624,44.31,76385.32,0.0,-0.98021,2e-05,2.34149]
[1776716122695,44.31,76385.32,0.0,-0.98021,2e-05,2.34149]
[1776716124698,44.31,76385.05,0.0,-0.98022,2e-05,2.34071]
[1776716127685,44.3,76381.56,0.0,-0.9803,2e-05,2.33196]
[1776716128550,44.3,76381.56,0.0,-0.9803,2e-05,2.33196]
[1776716128696,44.3,76381.56,0.0,-0.9803,2e-05,2.33196]
[1776716128797,44.3,76362.71,0.0,-0.98072,2e-05,2.28963]
[1776716129686,44.3,76359.91,0.0,-0.98078,2e-05,2.28333]
[1776716131703,44.3,76358.77,0.0,-0.98081,2e-05,2.28073]
[1776716134826,44.3,76358.32,0.0,-0.98084,2e-05,2.27669]
[1776716134899,44.3,76355.2,0.0,-0.98091,2e-05,2.26973]
[1776716135733,44.3,76348.41,0.0,-0.98106,2e-05,2.25473]
[1776716137696,44.3,76348.4,0.0,-0.98106,2e-05,2.25468]
[1776716137747,44.3,76348.0,0.0,-0.98106,2e-05,2.25378]
[1776716141774,44.3,76346.18,0.0,-0.9811,2e-05,2.2497]
[1776716143790,44.3,76350.96,0.0,-0.981,2e-05,2.26017]
[1776716144796,44.3,76352.07,0.0,-0.98098,2e-05,2.26259]
[1776716145803,44.3,76356.14,0.0,-0.98089,2e-05,2.27153]
[1776716146915,44.3,76357.28,0.0,-0.98087,2e-05,2.274]
[1776716147817,44.3,76358.52,0.0,-0.98084,2e-05,2.27669]
[1776716148824,44.3,76359.67,0.0,-0.98082,2e-05,2.27917]
[1776716151448,44.3,76360.29,0.0,-0.9808,2e-05,2.28043]
[1776716151845,44.3,76363.82,0.0,-0.98073,2e-05,2.2882]
[1776716152852,44.3,76368.99,0.0,-0.98062,2e-05,2.29963]
[1776716153859,44.3,76376.84,0.0,-0.98045,2e-05,2.3171]
[1776716154866,44.3,76380.25,0.0,-0.98037,2e-05,2.32463]
[1776716155873,44.3,76378.49,0.0,-0.98041,2e-05,2.32054]
[1776716157701,44.3,76379.01,0.0,-0.9804,2e-05,2.32158]
[1776716157936,44.3,76379.01,0.0,-0.9804,2e-05,2.32158]
[1776716158190,44.3,76378.7,0.0,-0.98041,2e-05,2.32076]
[1776716158894,44.3,76378.78,0.0,-0.98041,2e-05,2.32081]
[1776716161915,44.29,76377.66,0.0,-0.98044,2e-05,2.31791]
[1776716165943,44.29,76378.97,0.0,-0.98041,2e-05,2.32033]
[1776716170977,44.29,76378.54,0.0,-0.98043,2e-05,2.31869]
[1776716176013,44.29,76378.75,0.0,-0.98043,2e-05,2.31847]
[1776716181048,44.28,76379.01,0.0,-0.98043,2e-05,2.31836]
[1776716183062,44.28,76376.8,0.0,-0.98049,2e-05,2.31312]
[1776716184069,44.28,76373.85,0.0,-0.98055,2e-05,2.30639]
[1776716190111,44.28,76373.46,0.0,-0.98057,2e-05,2.30482]
[1776716195146,44.28,76372.73,0.0,-0.98061,2e-05,2.29977]
[1776716198167,44.27,76369.55,0.0,-0.98068,2e-05,2.29237]
[1776716201188,44.27,76366.42,0.0,-0.98075,2e-05,2.28515]
[1776716206223,44.27,76365.27,0.0,-0.98078,2e-05,2.28222]
[1776716211259,44.27,76365.49,0.0,-0.98078,2e-05,2.28237]
[1776716213276,44.27,76364.28,0.0,-0.98081,2e-05,2.27956]
[1776716214646,44.27,76364.28,0.0,-0.98081,2e-05,2.27956]
[1776716214736,44.27,76355.95,0.0,-0.98099,2e-05,2.26103]
[1776716215290,44.27,76352.04,0.0,-0.98107,2e-05,2.25243]
[1776716216296,44.27,76351.84,0.0,-0.98108,2e-05,2.25195]
[1776716217784,44.27,76351.84,0.0,-0.98108,2e-05,2.25195]
[1776716217804,44.27,76351.84,0.0,-0.98108,2e-05,2.25195]
[1776716217844,44.27,76351.84,0.0,-0.98108,2e-05,2.25193]
[1776716218708,44.27,76351.84,0.0,-0.98108,2e-05,2.25193]
[1776716218758,44.27,76350.83,0.0,-0.9811,2e-05,2.24971]
[1776716219359,44.27,76350.83,0.0,-0.9811,2e-05,2.24971]
[1776716219394,44.27,76353.01,0.0,-0.98105,2e-05,2.25449]
[1776716221121,44.27,76353.01,0.0,-0.98105,2e-05,2.25449]
[1776716221170,44.27,76358.82,0.0,-0.98093,2e-05,2.26727]
[1776716221338,44.27,76363.29,0.0,-0.98083,2e-05,2.27712]
[1776716222345,44.27,76369.91,0.0,-0.98069,2e-05,2.29176]
[1776716224359,44.27,76372.13,0.0,-0.98064,2e-05,2.29655]
[1776716226373,44.27,76367.73,0.0,-0.98074,2e-05,2.2866]
[1776716228387,44.27,76366.43,0.0,-0.98077,2e-05,2.28359]
[1776716237450,44.26,76366.23,0.0,-0.98078,2e-05,2.28266]
[1776716240471,44.26,76362.93,0.0,-0.98085,2e-05,2.27521]
[1776716243492,44.26,76357.73,0.0,-0.98097,2e-05,2.26361]
[1776716248527,44.26,76358.01,0.0,-0.98096,2e-05,2.26415]
[1776716250865,44.26,76358.03,0.0,-0.98096,2e-05,2.26417]
[1776716252391,44.26,76357.76,0.0,-0.98099,2e-05,2.26073]
[1776716251562,44.26,76389.32,0.0,-0.9803,2e-05,2.33108]
[1776716252571,44.26,76389.32,0.0,-0.9803,2e-05,2.33108]
[1776716252603,44.26,76404.85,0.0,-0.97995,2e-05,2.36629]
[1776716253574,44.26,76402.49,0.0,-0.98001,2e-05,2.36058]
[1776716254836,44.26,76402.49,0.0,-0.98001,2e-05,2.36058]
[1776716254844,44.26,76399.66,0.0,-0.98007,2e-05,2.35396]
[1776716255717,44.26,76399.66,0.0,-0.98007,2e-05,2.35396]
[1776716255766,44.26,76394.64,0.0,-0.98019,2e-05,2.34241]
[1776716256942,44.26,76394.64,0.0,-0.98019,2e-05,2.34241]
[1776716257042,44.26,76383.61,0.0,-0.98043,2e-05,2.3174]
[1776716257601,44.26,76378.93,0.0,-0.98054,2e-05,2.3068]
[1776716258473,44.26,76378.93,0.0,-0.98054,2e-05,2.3068]
[1776716258700,44.26,76378.93,0.0,-0.98054,2e-05,2.3068]
[1776716264681,44.26,76379.23,0.0,-0.98054,2e-05,2.30691]
[1776716264743,44.26,76379.23,0.0,-0.98054,2e-05,2.30691]
[1776716264853,44.26,76379.23,0.0,-0.98054,2e-05,2.30691]
[1776716264948,44.26,76379.23,0.0,-0.98054,2e-05,2.30691]
[1776716265045,44.25,76379.33,0.0,-0.98054,2e-05,2.30704]
[1776716266669,44.25,76384.74,0.0,-0.98042,2e-05,2.31897]
[1776716267681,44.25,76381.22,0.0,-0.9805,2e-05,2.31095]
[1776716268978,44.25,76381.22,0.0,-0.9805,2e-05,2.31095]
[1776716269110,44.25,76381.22,0.0,-0.9805,2e-05,2.31095]
[1776716269189,44.25,76381.22,0.0,-0.9805,2e-05,2.31095]
[1776716274726,44.23,76382.7,0.0,-0.98051,2e-05,2.30958]
[1776716275756,44.23,76382.7,0.0,-0.98051,2e-05,2.30958]
[1776716275831,44.23,76382.7,0.0,-0.98051,2e-05,2.30958]
[1776716275945,44.23,76382.7,0.0,-0.98051,2e-05,2.30958]
[1776716275949,44.23,76382.7,0.0,-0.98051,2e-05,2.30958]
[1776716276133,44.23,76382.7,0.0,-0.98051,2e-05,2.30958]
[1776716276208,44.23,76382.7,0.0,-0.98051,2e-05,2.30958]
[1776716276226,44.23,76382.69,0.0,-0.98052,2e-05,2.30879]
[1776716277254,44.23,76382.69,0.0,-0.98052,2e-05,2.30879]
[1776716277299,44.23,76379.13,0.0,-0.9806,2e-05,2.30006]
[1776716277392,44.23,76379.13,0.0,-0.9806,2e-05,2.30006]
[1776716277440,44.23,76379.13,0.0,-0.9806,2e-05,2.30006]
[1776716282783,44.21,76380.64,0.0,-0.98062,2e-05,2.29893]
[1776716285290,44.2,76379.89,0.0,-0.98064,2e-05,2.2965]
[1776716285419,44.2,76379.64,0.0,-0.98065,2e-05,2.2952]
[1776716285448,44.2,76379.64,0.0,-0.98065,2e-05,2.2952]
[1776716285806,44.2,76379.64,0.0,-0.98065,2e-05,2.2952]
[1776716285938,44.2,76379.64,0.0,-0.98065,2e-05,2.2952]
[1776716285946,44.2,76379.64,0.0,-0.98065,2e-05,2.2952]
[1776716286140,44.2,76379.64,0.0,-0.98065,2e-05,2.2952]
[1776716286205,44.2,76379.64,0.0,-0.98065,2e-05,2.2952]
[1776716286241,44.2,76379.68,0.0,-0.98066,2e-05,2.29454]
[1776716286441,44.2,76379.68,0.0,-0.98066,2e-05,2.29454]
[1776716290792,44.18,76378.55,0.0,-0.98071,2e-05,2.28905]
[1776716290843,44.18,76382.85,0.0,-0.98063,2e-05,2.29791]
[1776716291850,44.18,76389.7,0.0,-0.98048,2e-05,2.31326]
[1776716292857,44.17,76393.62,0.0,-0.98041,2e-05,2.32053]
[1776716294394,44.17,76393.62,0.0,-0.98041,2e-05,2.32053]
[1776716294450,44.17,76394.41,0.0,-0.9804,2e-05,2.32152]
[1776716294518,44.17,76394.41,0.0,-0.9804,2e-05,2.32152]
[1776716294622,44.17,76394.41,0.0,-0.9804,2e-05,2.32152]
[1776716294683,44.17,76394.41,0.0,-0.9804,2e-05,2.32152]
[1776716294780,44.17,76394.41,0.0,-0.9804,2e-05,2.32152]
[1776716294919,44.17,76394.41,0.0,-0.9804,2e-05,2.32152]
[1776716294996,44.17,76394.41,0.0,-0.9804,2e-05,2.32152]
[1776716295075,44.17,76395.85,0.0,-0.98037,2e-05,2.32397]
[1776716295878,44.16,76401.88,0.0,-0.98025,2e-05,2.3368]
[1776716296885,44.16,76406.89,0.0,-0.98014,2e-05,2.34734]
[1776716301924,44.14,76390.66,0.0,-0.98054,2e-05,2.30656]
[1776716302931,44.14,76391.26,0.0,-0.98054,2e-05,2.30715]
[1776716303893,44.14,76391.26,0.0,-0.98054,2e-05,2.30715]
[1776716303944,44.14,76391.26,0.0,-0.98054,2e-05,2.30715]
[1776716303960,44.14,76391.26,0.0,-0.98054,2e-05,2.30715]
[1776716304072,44.14,76391.26,0.0,-0.98054,2e-05,2.30715]
[1776716304163,44.14,76391.26,0.0,-0.98054,2e-05,2.30715]
[1776716304195,44.14,76391.26,0.0,-0.98054,2e-05,2.30715]
[1776716304200,44.14,76391.26,0.0,-0.98054,2e-05,2.30715]
[1776716304345,44.14,76391.26,0.0,-0.98054,2e-05,2.30715]
[1776716304293,44.13,76391.9,0.0,-0.98053,2e-05,2.30782]
[1776716304446,44.13,76391.9,0.0,-0.98053,2e-05,2.30782]
[1776716304945,44.13,76391.76,0.0,-0.98054,2e-05,2.30674]
[1776716308979,44.12,76387.26,0.0,-0.98067,2e-05,2.29363]
[1776716314014,44.04,76387.43,0.0,-0.98086,2e-05,2.27455]
[1776716319049,44.03,76392.15,0.0,-0.98079,2e-05,2.28156]
[1776716321076,44.02,76390.46,0.0,-0.98083,2e-05,2.27708]
[1776716321192,44.02,76390.46,0.0,-0.98083,2e-05,2.27708]
[1776716321201,44.02,76390.46,0.0,-0.98083,2e-05,2.27708]
[1776716321310,44.02,76390.46,0.0,-0.98083,2e-05,2.27708]
[1776716321358,44.02,76390.46,0.0,-0.98083,2e-05,2.27708]
[1776716321377,44.02,76390.46,0.0,-0.98083,2e-05,2.27708]
[1776716321392,44.02,76390.37,0.0,-0.98084,2e-05,2.27618]
[1776716321445,44.02,76390.37,0.0,-0.98084,2e-05,2.27618]
[1776716328116,44.0,76389.36,0.0,-0.98091,2e-05,2.26908]
[1776716329123,44.0,76392.39,0.0,-0.98085,2e-05,2.27514]
[1776716332228,43.99,76393.89,0.0,-0.98083,2e-05,2.27708]
[1776716332436,43.99,76393.89,0.0,-0.98083,2e-05,2.27708]
[1776716332441,43.99,76393.89,0.0,-0.98083,2e-05,2.27708]
[1776716332586,43.99,76394.32,0.0,-0.98083,2e-05,2.27734]
[1776716332636,43.99,76394.32,0.0,-0.98083,2e-05,2.27734]
[1776716332690,43.99,76394.32,0.0,-0.98083,2e-05,2.27734]
[1776716332720,43.99,76394.32,0.0,-0.98083,2e-05,2.27734]
[1776716332848,43.99,76394.32,0.0,-0.98083,2e-05,2.27734]
[1776716332940,43.99,76394.32,0.0,-0.98083,2e-05,2.27734]
[1776716333152,43.98,76394.93,0.0,-0.98082,2e-05,2.278]
[1776716338187,43.97,76392.94,0.0,-0.9809,2e-05,2.27006]
[1776716339354,43.97,76392.94,0.0,-0.9809,2e-05,2.27006]
[1776716339360,43.97,76392.94,0.0,-0.9809,2e-05,2.27006]
[1776716339437,43.97,76392.94,0.0,-0.9809,2e-05,2.27006]
[1776716339771,43.97,76391.85,0.0,-0.98093,2e-05,2.26695]
[1776716339833,43.97,76391.85,0.0,-0.98093,2e-05,2.26695]
[1776716339938,43.97,76391.85,0.0,-0.98093,2e-05,2.26695]
[1776716340201,43.96,76391.08,0.0,-0.98095,2e-05,2.26456]
[1776716345235,43.95,76388.99,0.0,-0.98103,2e-05,2.2566]
[1776716349293,43.94,76395.22,0.0,-0.98092,2e-05,2.26781]
[1776716349894,43.94,76395.22,0.0,-0.98092,2e-05,2.26781]
[1776716350274,43.93,76406.46,0.0,-0.98069,2e-05,2.29226]
[1776716351279,43.93,76407.39,0.0,-0.98067,2e-05,2.29362]
[1776716352175,43.93,76407.39,0.0,-0.98067,2e-05,2.29362]
[1776716352232,43.93,76407.39,0.0,-0.98067,2e-05,2.29362]
[1776716352769,43.93,76405.98,0.0,-0.98071,2e-05,2.28974]
[1776716352996,43.93,76405.98,0.0,-0.98071,2e-05,2.28974]
[1776716353012,43.93,76405.98,0.0,-0.98071,2e-05,2.28974]
[1776716353032,43.93,76405.98,0.0,-0.98071,2e-05,2.28974]
[1776716353152,43.93,76405.98,0.0,-0.98071,2e-05,2.28974]
[1776716353331,43.93,76405.98,0.0,-0.98071,2e-05,2.28974]
[1776716353333,43.93,76405.98,0.0,-0.98071,2e-05,2.28974]
[1776716353354,43.92,76405.99,0.0,-0.98072,2e-05,2.28904]
[1776716353536,43.92,76405.99,0.0,-0.98072,2e-05,2.28904]
[1776716356878,43.91,76404.0,0.0,-0.98078,2e-05,2.28243]
[1776716356990,43.91,76404.0,0.0,-0.98078,2e-05,2.28243]
[1776716357160,43.91,76404.0,0.0,-0.98078,2e-05,2.28243]
[1776716357322,43.91,76400.27,0.0,-0.98087,2e-05,2.27339]
[1776716359556,43.9,76401.39,0.0,-0.98086,2e-05,2.27449]
[1776716364421,43.86,76401.94,0.0,-0.98094,2e-05,2.26682]
[1776716364428,43.86,76401.94,0.0,-0.98094,2e-05,2.26682]
[1776716364443,43.86,76401.94,0.0,-0.98094,2e-05,2.26682]
[1776716364660,43.84,76402.67,0.0,-0.98099,2e-05,2.26173]
[1776716364660,43.84,76402.67,0.0,-0.98099,2e-05,2.26173]
[1776716364708,43.84,76402.67,0.0,-0.98099,2e-05,2.26173]
[1776716364910,43.84,76402.67,0.0,-0.98099,2e-05,2.26173]
[1776716364940,43.84,76402.67,0.0,-0.98099,2e-05,2.26173]
[1776716365378,43.81,76402.66,0.0,-0.98105,2e-05,2.25513]
[1776716365543,43.81,76402.66,0.0,-0.98105,2e-05,2.25513]
[1776716367693,43.75,76403.63,0.0,-0.98116,2e-05,2.2445]
[1776716367942,43.75,76403.63,0.0,-0.98116,2e-05,2.2445]
[1776716368100,43.75,76403.63,0.0,-0.98116,2e-05,2.2445]
[1776716371688,43.64,76403.72,0.0,-0.98141,2e-05,2.21779]
[1776716371934,43.64,76403.72,0.0,-0.98141,2e-05,2.21779]
[1776716371940,43.64,76403.72,0.0,-0.98141,2e-05,2.21779]
[1776716372021,43.64,76403.72,0.0,-0.98141,2e-05,2.21779]
[1776716372190,43.64,76403.72,0.0,-0.98141,2e-05,2.21779]
[1776716372197,43.64,76403.72,0.0,-0.98141,2e-05,2.21779]
[1776716372621,43.62,76403.84,0.0,-0.98147,2e-05,2.21236]
[1776716372686,43.62,76403.84,0.0,-0.98147,2e-05,2.21236]
[1776716373256,43.62,76403.84,0.0,-0.98147,2e-05,2.21236]
[1776716373408,43.62,76403.84,0.0,-0.98147,2e-05,2.21236]
[1776716373444,43.62,76403.84,0.0,-0.98147,2e-05,2.21236]
[1776716373711,43.59,76403.68,0.0,-0.98153,2e-05,2.20649]
[1776716373904,43.59,76403.68,0.0,-0.98153,2e-05,2.20649]
[1776716373937,43.59,76403.68,0.0,-0.98153,2e-05,2.20649]
[1776716375448,43.54,76413.44,0.0,-0.98142,2e-05,2.21726]
[1776716376104,43.54,76413.44,0.0,-0.98142,2e-05,2.21726]
[1776716376456,43.54,76432.75,0.0,-0.98101,2e-05,2.25964]
[1776716377462,43.54,76436.01,0.0,-0.98094,2e-05,2.26703]
[1776716378469,43.54,76436.05,0.0,-0.98094,2e-05,2.26714]
[1776716379699,43.54,76435.79,0.0,-0.98095,2e-05,2.26592]
[1776716380483,43.54,76432.9,0.0,-0.98101,2e-05,2.25945]
[1776716382539,43.53,76432.53,0.0,-0.98103,2e-05,2.25735]
[1776716382700,43.53,76432.53,0.0,-0.98103,2e-05,2.25735]
[1776716383504,43.53,76427.04,0.0,-0.98116,2e-05,2.24387]
[1776716385217,43.53,76427.04,0.0,-0.98116,2e-05,2.24387]
[1776716385364,43.53,76427.04,0.0,-0.98116,2e-05,2.24387]
[1776716385437,43.53,76427.04,0.0,-0.98116,2e-05,2.24387]
[1776716385448,43.53,76426.14,0.0,-0.98119,2e-05,2.24127]
[1776716388988,43.52,76424.41,0.0,-0.98124,2e-05,2.23566]
[1776716389074,43.52,76424.41,0.0,-0.98124,2e-05,2.23566]
[1776716389196,43.52,76424.41,0.0,-0.98124,2e-05,2.23566]
[1776716392892,43.51,76426.44,0.0,-0.98122,2e-05,2.23787]
[1776716392937,43.51,76426.44,0.0,-0.98122,2e-05,2.23787]
[1776716392988,43.51,76426.44,0.0,-0.98122,2e-05,2.23787]
[1776716393202,43.51,76426.44,0.0,-0.98122,2e-05,2.23787]
[1776716393207,43.51,76426.44,0.0,-0.98122,2e-05,2.23787]
[1776716393366,43.51,76426.44,0.0,-0.98122,2e-05,2.23787]
[1776716393439,43.51,76426.44,0.0,-0.98122,2e-05,2.23787]
[1776716393468,43.5,76426.63,0.0,-0.98123,2e-05,2.23772]
[1776716396887,43.5,76427.57,0.0,-0.98122,2e-05,2.23807]
[1776716396895,43.5,76427.57,0.0,-0.98122,2e-05,2.23807]
[1776716396939,43.5,76427.57,0.0,-0.98122,2e-05,2.23807]
[1776716396994,43.49,76431.03,0.0,-0.98115,2e-05,2.2452]
[1776716397602,43.49,76434.57,0.0,-0.98108,2e-05,2.25251]
[1776716400361,43.49,76435.4,0.0,-0.98107,2e-05,2.25376]
[1776716400421,43.49,76435.4,0.0,-0.98107,2e-05,2.25376]
[1776716400438,43.49,76435.4,0.0,-0.98107,2e-05,2.25376]
[1776716400505,43.49,76434.8,0.0,-0.98109,2e-05,2.25182]
[1776716401630,43.48,76432.07,0.0,-0.98116,2e-05,2.24453]
[1776716405251,43.48,76430.83,0.0,-0.9812,2e-05,2.24061]
[1776716405310,43.48,76430.83,0.0,-0.9812,2e-05,2.24061]
[1776716405436,43.48,76430.83,0.0,-0.9812,2e-05,2.24061]
[1776716410693,43.46,76430.71,0.0,-0.98124,2e-05,2.23635]
[1776716415934,43.45,76430.45,0.0,-0.98126,2e-05,2.23408]
[1776716416007,43.45,76430.45,0.0,-0.98126,2e-05,2.23408]
[1776716416162,43.45,76430.45,0.0,-0.98126,2e-05,2.23408]
[1776716416190,43.45,76430.45,0.0,-0.98126,2e-05,2.23408]
[1776716416258,43.45,76430.45,0.0,-0.98126,2e-05,2.23408]
[1776716416321,43.45,76430.45,0.0,-0.98126,2e-05,2.23408]
[1776716416437,43.45,76430.45,0.0,-0.98126,2e-05,2.23408]
[1776716416422,43.45,76430.45,0.0,-0.98127,2e-05,2.23297]
[1776716421771,43.43,76431.38,0.0,-0.98129,2e-05,2.2317]
[1776716427767,43.42,76430.93,0.0,-0.98132,2e-05,2.22851]
[1776716427832,43.42,76430.93,0.0,-0.98132,2e-05,2.22851]
[1776716427942,43.42,76430.93,0.0,-0.98132,2e-05,2.22851]
[1776716427949,43.42,76430.93,0.0,-0.98132,2e-05,2.22851]
[1776716428052,43.42,76430.93,0.0,-0.98132,2e-05,2.22851]
[1776716428196,43.42,76430.93,0.0,-0.98132,2e-05,2.22851]
[1776716428465,43.42,76430.93,0.0,-0.98132,2e-05,2.22851]
[1776716428524,43.42,76430.93,0.0,-0.98132,2e-05,2.22851]
[1776716428297,43.42,76434.72,0.0,-0.98125,2e-05,2.23585]
[1776716428703,43.42,76434.72,0.0,-0.98125,2e-05,2.23585]
[1776716428820,43.41,76435.63,0.0,-0.98123,2e-05,2.23732]
[1776716433857,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716434592,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716434636,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716434692,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716434769,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716434897,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716434936,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716435138,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716435184,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716435266,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716435375,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716435442,43.4,76433.86,0.0,-0.98132,2e-05,2.2278]
[1776716435476,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716435655,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716435759,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716435928,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716435936,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716436056,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716436165,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716436196,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716436296,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716436413,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716436439,43.4,76433.45,0.0,-0.98133,2e-05,2.22635]
[1776716436507,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716436588,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716436696,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716436823,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716436929,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716436935,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716437091,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716437207,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716437315,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716437436,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716437549,43.4,76432.41,0.0,-0.98136,2e-05,2.22351]
[1776716437893,43.39,76432.83,0.0,-0.98136,2e-05,2.2239]
[1776716437935,43.39,76432.83,0.0,-0.98136,2e-05,2.2239]
[1776716438610,43.39,76432.14,0.0,-0.98138,2e-05,2.22184]
[1776716438941,43.39,76432.14,0.0,-0.98138,2e-05,2.22184]
[1776716439188,43.39,76432.14,0.0,-0.98138,2e-05,2.22184]
[1776716439194,43.39,76432.14,0.0,-0.98138,2e-05,2.22184]
[1776716439326,43.39,76432.14,0.0,-0.98138,2e-05,2.22184]
[1776716439935,43.39,76431.67,0.0,-0.98139,2e-05,2.22027]
[1776716440114,43.39,76431.67,0.0,-0.98139,2e-05,2.22027]
[1776716442928,43.38,76429.77,0.0,-0.98145,2e-05,2.21449]
[1776716443871,43.38,76428.53,0.0,-0.98148,2e-05,2.21123]
[1776716443941,43.38,76428.53,0.0,-0.98148,2e-05,2.21123]
[1776716443963,43.38,76428.53,0.0,-0.98148,2e-05,2.21123]
[1776716444199,43.38,76428.53,0.0,-0.98148,2e-05,2.21123]
[1776716444247,43.38,76421.27,0.0,-0.98164,2e-05,2.19472]
[1776716444940,43.38,76418.44,0.0,-0.98171,2e-05,2.18803]
[1776716445688,43.38,76418.44,0.0,-0.98171,2e-05,2.18803]
[1776716445695,43.38,76418.44,0.0,-0.98171,2e-05,2.18803]
[1776716445947,43.37,76415.82,0.0,-0.98177,2e-05,2.18182]
[1776716447700,43.37,76415.4,0.0,-0.98178,2e-05,2.18044]
[1776716449688,43.37,76416.51,0.0,-0.98177,2e-05,2.18194]
[1776716451187,43.37,76416.96,0.0,-0.98176,2e-05,2.18246]
[1776716451194,43.37,76416.96,0.0,-0.98176,2e-05,2.18246]
[1776716451444,43.37,76416.96,0.0,-0.98176,2e-05,2.18246]
[1776716451546,43.36,76416.45,0.0,-0.98178,2e-05,2.18088]
[1776716457027,43.35,76416.68,0.0,-0.9818,2e-05,2.17859]
[1776716462062,43.34,76416.04,0.0,-0.98184,2e-05,2.17486]
[1776716464076,43.34,76422.18,0.0,-0.98171,2e-05,2.18736]
[1776716465427,43.34,76422.18,0.0,-0.98171,2e-05,2.18736]
[1776716465436,43.34,76422.18,0.0,-0.98171,2e-05,2.18736]
[1776716465575,43.34,76422.18,0.0,-0.98171,2e-05,2.18736]
[1776716465512,43.33,76427.41,0.0,-0.98161,2e-05,2.19837]
[1776716465699,43.33,76427.41,0.0,-0.98161,2e-05,2.19837]
[1776716466090,43.33,76427.21,0.0,-0.98162,2e-05,2.19742]
[1776716470207,43.33,76426.79,0.0,-0.98164,2e-05,2.195]
[1776716472402,43.32,76427.69,0.0,-0.98163,2e-05,2.19599]
[1776716472435,43.32,76427.69,0.0,-0.98163,2e-05,2.19599]
[1776716472442,43.32,76427.69,0.0,-0.98163,2e-05,2.19599]
[1776716472494,43.32,76427.69,0.0,-0.98163,2e-05,2.19599]
[1776716472463,43.32,76428.57,0.0,-0.98162,2e-05,2.19743]
[1776716472626,43.32,76428.57,0.0,-0.98162,2e-05,2.19743]
[1776716472690,43.32,76428.57,0.0,-0.98162,2e-05,2.19743]
[1776716472810,43.32,76428.57,0.0,-0.98162,2e-05,2.19743]
[1776716472927,43.32,76428.57,0.0,-0.98162,2e-05,2.19743]
[1776716473194,43.32,76428.57,0.0,-0.98162,2e-05,2.19743]
[1776716473318,43.32,76428.57,0.0,-0.98162,2e-05,2.19743]
[1776716473424,43.32,76428.57,0.0,-0.98162,2e-05,2.19743]
[1776716473441,43.32,76428.57,0.0,-0.98162,2e-05,2.19743]
[1776716473550,43.32,76428.57,0.0,-0.98162,2e-05,2.19743]
[1776716473525,43.32,76429.99,0.0,-0.98159,2e-05,2.20006]
[1776716473699,43.32,76429.99,0.0,-0.98159,2e-05,2.20006]
[1776716473938,43.32,76429.99,0.0,-0.98159,2e-05,2.20006]
[1776716474041,43.32,76429.99,0.0,-0.98159,2e-05,2.20006]
[1776716474191,43.32,76429.99,0.0,-0.98159,2e-05,2.20006]
[1776716474383,43.32,76429.99,0.0,-0.98159,2e-05,2.20006]
[1776716474441,43.32,76429.99,0.0,-0.98159,2e-05,2.20006]
[1776716474484,43.31,76431.7,0.0,-0.98156,2e-05,2.20332]
[1776716474828,43.31,76431.7,0.0,-0.98156,2e-05,2.20332]
[1776716474936,43.31,76431.7,0.0,-0.98156,2e-05,2.20332]
[1776716475197,43.31,76431.7,0.0,-0.98156,2e-05,2.20332]
[1776716475435,43.31,76431.7,0.0,-0.98156,2e-05,2.20332]
[1776716475536,43.31,76431.62,0.0,-0.98157,2e-05,2.20264]
[1776716475692,43.31,76431.62,0.0,-0.98157,2e-05,2.20264]
[1776716475941,43.31,76431.62,0.0,-0.98157,2e-05,2.20264]
[1776716476105,43.31,76431.62,0.0,-0.98157,2e-05,2.20264]
[1776716476192,43.31,76431.62,0.0,-0.98157,2e-05,2.20264]
[1776716476298,43.31,76431.62,0.0,-0.98157,2e-05,2.20264]
[1776716476434,43.31,76431.62,0.0,-0.98157,2e-05,2.20264]
[1776716476536,43.31,76432.25,0.0,-0.98156,2e-05,2.20352]
[1776716476691,43.31,76432.25,0.0,-0.98156,2e-05,2.20352]
[1776716477199,43.31,76432.25,0.0,-0.98156,2e-05,2.20352]
[1776716477403,43.31,76432.25,0.0,-0.98156,2e-05,2.20352]
[1776716477435,43.31,76432.25,0.0,-0.98156,2e-05,2.20352]
[1776716477538,43.31,76432.25,0.0,-0.98156,2e-05,2.20352]
[1776716477557,43.31,76432.25,0.0,-0.98156,2e-05,2.20352]
[1776716477504,43.31,76432.25,0.0,-0.98156,2e-05,2.20302]
[1776716477624,43.31,76432.25,0.0,-0.98156,2e-05,2.20302]
[1776716477672,43.31,76432.25,0.0,-0.98156,2e-05,2.20302]
[1776716477935,43.31,76432.25,0.0,-0.98156,2e-05,2.20302]
[1776716478189,43.31,76432.25,0.0,-0.98156,2e-05,2.20302]
[1776716478195,43.31,76432.25,0.0,-0.98156,2e-05,2.20302]
[1776716478317,43.31,76432.25,0.0,-0.98156,2e-05,2.20302]
[1776716478429,43.31,76432.25,0.0,-0.98156,2e-05,2.20302]
[1776716478540,43.31,76432.22,0.0,-0.98157,2e-05,2.20244]
[1776716481694,43.3,76432.16,0.0,-0.98159,2e-05,2.2008]
[1776716482278,43.3,76432.8,0.0,-0.98158,2e-05,2.20171]
[1776716487313,43.28,76433.43,0.0,-0.98159,2e-05,2.20059]
[1776716489253,43.28,76433.35,0.0,-0.98159,2e-05,2.19992]
[1776716490358,43.28,76483.51,0.0,-0.98051,2e-05,2.31165]
[1776716491559,43.28,76483.51,0.0,-0.98051,2e-05,2.31165]
[1776716491365,43.28,76541.47,0.0,-0.97919,2e-05,2.44431]
[1776716491857,43.28,76541.47,0.0,-0.97919,2e-05,2.44431]
[1776716492372,43.27,76561.16,0.0,-0.97875,2e-05,2.48904]
[1776716493136,43.27,76561.16,0.0,-0.97875,2e-05,2.48904]
[1776716493390,43.27,76560.11,0.0,-0.97877,2e-05,2.48672]
[1776716495144,43.27,76562.53,0.0,-0.97872,2e-05,2.49224]
[1776716495395,43.27,76564.06,0.0,-0.97868,2e-05,2.49561]
[1776716495863,43.27,76564.06,0.0,-0.97868,2e-05,2.49561]
[1776716496402,43.27,76558.84,0.0,-0.97881,2e-05,2.48316]
[1776716497409,43.27,76567.02,0.0,-0.97861,2e-05,2.50296]
[1776716497724,43.27,76567.02,0.0,-0.97861,2e-05,2.50296]
[1776716497778,43.27,76567.02,0.0,-0.97861,2e-05,2.50296]
[1776716497947,43.27,76567.02,0.0,-0.97861,2e-05,2.50296]
[1776716498416,43.27,76573.97,0.0,-0.97844,2e-05,2.51982]
[1776716499423,43.27,76577.89,0.0,-0.97835,2e-05,2.52931]
[1776716499884,43.27,76577.89,0.0,-0.97835,2e-05,2.52931]
[1776716499948,43.27,76577.89,0.0,-0.97835,2e-05,2.52931]
[1776716500017,43.27,76577.89,0.0,-0.97835,2e-05,2.52931]
[1776716500203,43.27,76577.89,0.0,-0.97835,2e-05,2.52931]
[1776716500429,43.26,76578.28,0.0,-0.97834,2e-05,2.53014]
[1776716500688,43.26,76578.28,0.0,-0.97834,2e-05,2.53014]
[1776716500802,43.26,76578.28,0.0,-0.97834,2e-05,2.53014]
[1776716500815,43.26,76578.28,0.0,-0.97834,2e-05,2.53014]
[1776716500892,43.26,76578.28,0.0,-0.97834,2e-05,2.53014]
[1776716500922,43.26,76578.28,0.0,-0.97834,2e-05,2.53014]
[1776716500947,43.26,76578.28,0.0,-0.97834,2e-05,2.53014]
[1776716500955,43.26,76578.28,0.0,-0.97834,2e-05,2.53014]
[1776716501437,43.26,76578.01,0.0,-0.97835,2e-05,2.52906]
[1776716501911,43.26,76578.01,0.0,-0.97835,2e-05,2.52906]
[1776716501948,43.26,76578.01,0.0,-0.97835,2e-05,2.52906]
[1776716502106,43.26,76578.01,0.0,-0.97835,2e-05,2.52906]
[1776716502164,43.26,76578.01,0.0,-0.97835,2e-05,2.52906]
[1776716502197,43.26,76578.01,0.0,-0.97835,2e-05,2.52906]
[1776716502333,43.26,76578.01,0.0,-0.97835,2e-05,2.52906]
[1776716502439,43.26,76578.01,0.0,-0.97835,2e-05,2.52906]
[1776716502442,43.26,76578.01,0.0,-0.97835,2e-05,2.52906]
[1776716502472,43.26,76578.01,0.0,-0.97835,2e-05,2.52906]
[1776716502690,43.26,76578.1,0.0,-0.97835,2e-05,2.52887]
[1776716502765,43.26,76578.1,0.0,-0.97835,2e-05,2.52887]
[1776716502827,43.26,76578.1,0.0,-0.97835,2e-05,2.52887]
[1776716502937,43.26,76578.1,0.0,-0.97835,2e-05,2.52887]
[1776716502973,43.26,76578.1,0.0,-0.97835,2e-05,2.52887]
[1776716504458,43.26,76578.21,0.0,-0.97835,2e-05,2.52873]
[1776716504594,43.26,76578.21,0.0,-0.97835,2e-05,2.52873]
[1776716504625,43.26,76578.21,0.0,-0.97835,2e-05,2.52873]
[1776716504710,43.26,76578.42,0.0,-0.97835,2e-05,2.52883]
[1776716504716,43.26,76578.42,0.0,-0.97835,2e-05,2.52883]
[1776716504724,43.26,76578.42,0.0,-0.97835,2e-05,2.52883]
[1776716504772,43.26,76578.42,0.0,-0.97835,2e-05,2.52883]
[1776716504924,43.26,76578.42,0.0,-0.97835,2e-05,2.52883]
[1776716504944,43.26,76578.42,0.0,-0.97835,2e-05,2.52883]
[1776716505151,43.26,76578.42,0.0,-0.97835,2e-05,2.52883]
[1776716505470,43.26,76574.39,0.0,-0.97845,2e-05,2.51856]
[1776716505734,43.26,76574.39,0.0,-0.97845,2e-05,2.51856]
[1776716505924,43.26,76574.39,0.0,-0.97845,2e-05,2.51856]
[1776716505934,43.26,76574.39,0.0,-0.97845,2e-05,2.51856]
[1776716505945,43.26,76574.39,0.0,-0.97845,2e-05,2.51856]
[1776716506031,43.26,76574.39,0.0,-0.97845,2e-05,2.51856]
[1776716506171,43.26,76574.39,0.0,-0.97845,2e-05,2.51856]
[1776716506198,43.26,76574.39,0.0,-0.97845,2e-05,2.51856]
[1776716506477,43.25,76569.5,0.0,-0.97858,2e-05,2.50622]
[1776716508491,43.25,76566.54,0.0,-0.97866,2e-05,2.49826]
[1776716509498,43.25,76552.46,0.0,-0.979,2e-05,2.46386]
[1776716510505,43.25,76545.88,0.0,-0.97916,2e-05,2.44772]
[1776716511511,43.25,76549.29,0.0,-0.97908,2e-05,2.4556]
[1776716515540,43.24,76553.55,0.0,-0.97899,2e-05,2.46472]
[1776716518562,43.24,76549.8,0.0,-0.97909,2e-05,2.45484]
[1776716519569,43.24,76547.13,0.0,-0.97916,2e-05,2.44814]
[1776716524605,43.23,76545.71,0.0,-0.9792,2e-05,2.44338]
[1776716527084,43.23,76545.25,0.0,-0.97922,2e-05,2.44174]
[1776716527975,43.23,76545.18,0.0,-0.97922,2e-05,2.44131]
[1776716528189,43.23,76545.18,0.0,-0.97922,2e-05,2.44131]
[1776716528318,43.23,76545.18,0.0,-0.97922,2e-05,2.44131]
[1776716528435,43.23,76545.18,0.0,-0.97922,2e-05,2.44131]
[1776716528528,43.23,76545.18,0.0,-0.97922,2e-05,2.44131]
[1776716528634,43.23,76545.38,0.0,-0.97922,2e-05,2.44153]
[1776716528693,43.23,76545.38,0.0,-0.97922,2e-05,2.44153]
[1776716533212,43.22,76544.91,0.0,-0.97925,2e-05,2.43909]
[1776716533309,43.22,76544.91,0.0,-0.97925,2e-05,2.43909]
[1776716533338,43.22,76544.91,0.0,-0.97925,2e-05,2.43909]
[1776716533393,43.22,76544.91,0.0,-0.97925,2e-05,2.43909]
[1776716533439,43.22,76544.91,0.0,-0.97925,2e-05,2.43909]
[1776716533444,43.22,76544.91,0.0,-0.97925,2e-05,2.43909]
[1776716533501,43.22,76544.91,0.0,-0.97925,2e-05,2.43909]
[1776716533669,43.22,76549.46,0.0,-0.97914,2e-05,2.44971]
[1776716533694,43.22,76549.46,0.0,-0.97914,2e-05,2.44971]
[1776716534046,43.22,76549.46,0.0,-0.97914,2e-05,2.44971]
[1776716534156,43.22,76549.46,0.0,-0.97914,2e-05,2.44971]
[1776716534162,43.22,76549.46,0.0,-0.97914,2e-05,2.44971]
[1776716534199,43.22,76549.46,0.0,-0.97914,2e-05,2.44971]
[1776716534432,43.22,76549.46,0.0,-0.97914,2e-05,2.44971]
[1776716534480,43.22,76549.46,0.0,-0.97914,2e-05,2.44971]
[1776716534574,43.22,76549.46,0.0,-0.97914,2e-05,2.44971]
[1776716534627,43.22,76549.46,0.0,-0.97914,2e-05,2.44971]
[1776716534676,43.22,76552.16,0.0,-0.97908,2e-05,2.4559]
[1776716534690,43.22,76552.16,0.0,-0.97908,2e-05,2.4559]
[1776716534942,43.22,76552.16,0.0,-0.97908,2e-05,2.4559]
[1776716535055,43.22,76552.16,0.0,-0.97908,2e-05,2.4559]
[1776716535062,43.22,76552.16,0.0,-0.97908,2e-05,2.4559]
[1776716535109,43.22,76552.16,0.0,-0.97908,2e-05,2.4559]
[1776716535171,43.22,76552.16,0.0,-0.97908,2e-05,2.4559]
[1776716535188,43.22,76552.16,0.0,-0.97908,2e-05,2.4559]
[1776716535520,43.22,76552.16,0.0,-0.97908,2e-05,2.4559]
[1776716535575,43.22,76552.16,0.0,-0.97908,2e-05,2.4559]
[1776716535689,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716535697,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716535750,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716535936,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536188,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536193,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536247,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536443,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536448,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536501,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536552,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536675,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536692,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536727,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536943,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716536996,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716537191,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716537297,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716537435,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716537441,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716537449,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716537653,43.22,76550.94,0.0,-0.97911,2e-05,2.45269]
[1776716537690,43.22,76550.58,0.0,-0.97912,2e-05,2.45154]
[1776716537705,43.22,76550.58,0.0,-0.97912,2e-05,2.45154]
[1776716537746,43.22,76549.81,0.0,-0.97914,2e-05,2.44941]
[1776716541441,43.21,76549.5,0.0,-0.97916,2e-05,2.44812]
[1776716541644,43.21,76549.5,0.0,-0.97916,2e-05,2.44812]
[1776716541689,43.21,76549.5,0.0,-0.97916,2e-05,2.44812]
[1776716541971,43.21,76549.32,0.0,-0.97916,2e-05,2.44741]
[1776716541998,43.21,76549.32,0.0,-0.97916,2e-05,2.44741]
[1776716542134,43.21,76549.32,0.0,-0.97916,2e-05,2.44741]
[1776716542145,43.21,76549.32,0.0,-0.97916,2e-05,2.44741]
[1776716542195,43.21,76549.32,0.0,-0.97916,2e-05,2.44741]
[1776716542322,43.21,76549.32,0.0,-0.97916,2e-05,2.44741]
[1776716542375,43.21,76549.32,0.0,-0.97916,2e-05,2.44741]
[1776716542435,43.21,76549.32,0.0,-0.97916,2e-05,2.44741]
[1776716542537,43.21,76547.85,0.0,-0.9792,2e-05,2.44362]
[1776716544453,43.21,76546.56,0.0,-0.97923,2e-05,2.44027]
[1776716544660,43.21,76546.56,0.0,-0.97923,2e-05,2.44027]
[1776716544693,43.21,76546.56,0.0,-0.97923,2e-05,2.44027]
[1776716544805,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716544809,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716544862,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716544939,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716544944,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716544997,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716545159,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716545189,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716545211,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716545593,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716545645,43.21,76546.62,0.0,-0.97924,2e-05,2.43989]
[1776716545651,43.21,76546.44,0.0,-0.97924,2e-05,2.43946]
[1776716545854,43.21,76546.44,0.0,-0.97924,2e-05,2.43946]
[1776716545944,43.21,76546.44,0.0,-0.97924,2e-05,2.43946]
[1776716545993,43.21,76546.44,0.0,-0.97924,2e-05,2.43946]
[1776716545997,43.21,76546.44,0.0,-0.97924,2e-05,2.43946]
[1776716546046,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716546904,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716546945,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547064,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547156,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547193,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547203,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547223,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547357,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547437,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547481,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547672,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547691,43.21,76549.27,0.0,-0.97918,2e-05,2.44597]
[1776716547575,43.21,76551.42,0.0,-0.97913,2e-05,2.45085]
[1776716547879,43.21,76551.42,0.0,-0.97913,2e-05,2.45085]
[1776716547935,43.21,76551.42,0.0,-0.97913,2e-05,2.45085]
[1776716548194,43.21,76551.42,0.0,-0.97913,2e-05,2.45085]
[1776716548471,43.21,76551.42,0.0,-0.97913,2e-05,2.45085]
[1776716548581,43.21,76551.42,0.0,-0.97913,2e-05,2.45085]
[1776716548687,43.21,76551.42,0.0,-0.97913,2e-05,2.45085]
[1776716548681,43.2,76550.47,0.0,-0.97915,2e-05,2.4483]
[1776716548818,43.2,76550.47,0.0,-0.97915,2e-05,2.4483]
[1776716549942,43.2,76549.99,0.0,-0.97917,2e-05,2.44687]
[1776716550005,43.2,76549.99,0.0,-0.97917,2e-05,2.44687]
[1776716550126,43.2,76549.99,0.0,-0.97917,2e-05,2.44687]
[1776716550194,43.2,76549.99,0.0,-0.97917,2e-05,2.44687]
[1776716550335,43.2,76549.09,0.0,-0.97919,2e-05,2.44445]
[1776716550764,43.2,76549.09,0.0,-0.97919,2e-05,2.44445]
[1776716550816,43.2,76549.09,0.0,-0.97919,2e-05,2.44445]
[1776716550935,43.2,76549.09,0.0,-0.97919,2e-05,2.44445]
[1776716553436,43.2,76549.28,0.0,-0.97922,2e-05,2.44139]
[1776716553469,43.2,76549.28,0.0,-0.97922,2e-05,2.44139]
[1776716553505,43.2,76549.28,0.0,-0.97922,2e-05,2.44139]
[1776716553522,43.2,76549.28,0.0,-0.97922,2e-05,2.44139]
[1776716553688,43.2,76549.28,0.0,-0.97922,2e-05,2.44139]
[1776716553570,43.2,76548.99,0.0,-0.97923,2e-05,2.44043]
[1776716553934,43.2,76548.99,0.0,-0.97923,2e-05,2.44043]
[1776716553942,43.2,76548.99,0.0,-0.97923,2e-05,2.44043]
[1776716553991,43.2,76548.99,0.0,-0.97923,2e-05,2.44043]
[1776716554190,43.2,76548.99,0.0,-0.97923,2e-05,2.44043]
[1776716554196,43.2,76548.99,0.0,-0.97923,2e-05,2.44043]
[1776716554340,43.2,76548.99,0.0,-0.97923,2e-05,2.44043]
[1776716554434,43.2,76548.99,0.0,-0.97923,2e-05,2.44043]
[1776716554632,43.2,76548.99,0.0,-0.97923,2e-05,2.44043]
[1776716554689,43.2,76548.99,0.0,-0.97923,2e-05,2.44043]
[1776716554658,43.2,76550.02,0.0,-0.97921,2e-05,2.44264]
[1776716555180,43.2,76550.02,0.0,-0.97921,2e-05,2.44264]
[1776716555195,43.2,76550.02,0.0,-0.97921,2e-05,2.44264]
[1776716555321,43.2,76550.02,0.0,-0.97921,2e-05,2.44264]
[1776716555528,43.2,76550.02,0.0,-0.97921,2e-05,2.44264]
[1776716555537,43.2,76550.02,0.0,-0.97921,2e-05,2.44264]
[1776716555630,43.2,76548.84,0.0,-0.97924,2e-05,2.43955]
[1776716556100,43.2,76548.84,0.0,-0.97924,2e-05,2.43955]
[1776716556459,43.2,76548.84,0.0,-0.97924,2e-05,2.43955]
[1776716556541,43.2,76546.19,0.0,-0.9793,2e-05,2.43297]
[1776716557256,43.2,76546.19,0.0,-0.9793,2e-05,2.43297]
[1776716557309,43.2,76546.19,0.0,-0.9793,2e-05,2.43297]
[1776716557441,43.2,76546.19,0.0,-0.9793,2e-05,2.43297]
[1776716557482,43.19,76528.41,0.0,-0.97972,2e-05,2.39059]
[1776716557844,43.19,76528.08,0.0,-0.97973,2e-05,2.38964]
[1776716558850,43.19,76521.4,0.0,-0.97989,2e-05,2.37379]
[1776716559857,43.19,76519.97,0.0,-0.97992,2e-05,2.3703]
[1776716561281,43.19,76519.97,0.0,-0.97992,2e-05,2.3703]
[1776716561342,43.19,76517.75,0.0,-0.97997,2e-05,2.36497]
[1776716561871,43.19,76515.84,0.0,-0.98002,2e-05,2.36038]
[1776716562878,43.19,76510.0,0.0,-0.98015,2e-05,2.34666]
[1776716563885,43.19,76508.33,0.0,-0.98019,2e-05,2.34268]
[1776716564892,43.19,76507.16,0.0,-0.98022,2e-05,2.33987]
[1776716565899,43.19,76505.18,0.0,-0.98027,2e-05,2.3352]
[1776716567457,43.19,76505.18,0.0,-0.98027,2e-05,2.3352]
[1776716570934,43.19,76502.65,0.0,-0.98033,2e-05,2.32894]
[1776716575969,43.19,76501.83,0.0,-0.98035,2e-05,2.32668]
[1776716576976,43.19,76500.32,0.0,-0.98039,2e-05,2.32313]
[1776716579997,43.19,76498.48,0.0,-0.98043,2e-05,2.31872]
[1776716581518,43.19,76498.48,0.0,-0.98043,2e-05,2.31872]
[1776716581569,43.19,76498.48,0.0,-0.98043,2e-05,2.31872]
[1776716581581,43.18,76495.17,0.0,-0.9805,2e-05,2.31106]
[1776716582011,43.18,76489.34,0.0,-0.98063,2e-05,2.29768]
[1776716584025,43.18,76488.17,0.0,-0.98066,2e-05,2.29498]
[1776716585442,43.18,76488.17,0.0,-0.98066,2e-05,2.29498]
[1776716586519,43.18,76487.26,0.0,-0.98068,2e-05,2.29289]
[1776716587046,43.18,76485.68,0.0,-0.98072,2e-05,2.28919]
[1776716589445,43.18,76484.88,0.0,-0.98074,2e-05,2.28736]
[1776716595104,43.18,76478.29,0.0,-0.98088,2e-05,2.27245]
[1776716596111,43.19,76474.72,0.0,-0.98096,2e-05,2.26461]
[1776716598355,43.19,76474.72,0.0,-0.98096,2e-05,2.26461]
[1776716601441,43.19,76474.72,0.0,-0.98094,2e-05,2.26603]
[1776716601535,43.19,76473.18,0.0,-0.98097,2e-05,2.26289]
[1776716603160,43.2,76471.65,0.0,-0.981,2e-05,2.26021]
[1776716606430,43.2,76471.22,0.0,-0.981,2e-05,2.2601]
[1776716607020,43.2,76470.89,0.0,-0.981,2e-05,2.25978]
[1776716607188,43.2,76474.61,0.0,-0.98092,2e-05,2.26862]
[1776716607909,43.2,76474.61,0.0,-0.98092,2e-05,2.26862]
[1776716608195,43.2,76477.51,0.0,-0.98085,2e-05,2.27521]
[1776716609838,43.2,76477.46,0.0,-0.98085,2e-05,2.27511]
[1776716610066,43.2,76477.46,0.0,-0.98085,2e-05,2.27511]
[1776716610143,43.2,76477.46,0.0,-0.98085,2e-05,2.27511]
[1776716610885,43.2,76477.8,0.0,-0.98085,2e-05,2.2759]
[1776716611268,43.2,76477.8,0.0,-0.98085,2e-05,2.2759]
[1776716611294,43.2,76483.41,0.0,-0.98075,2e-05,2.28581]
[1776716612222,43.2,76485.38,0.0,-0.9807,2e-05,2.29029]
[1776716618265,43.2,76483.32,0.0,-0.98075,2e-05,2.28557]
[1776716623300,43.2,76483.67,0.0,-0.98074,2e-05,2.28641]
[1776716625318,43.2,76480.6,0.0,-0.98081,2e-05,2.27944]
[1776716626325,43.2,76477.91,0.0,-0.98087,2e-05,2.27336]
[1776716629346,43.2,76474.71,0.0,-0.98094,2e-05,2.26621]
[1776716630353,43.21,76472.41,0.0,-0.98099,2e-05,2.26106]
[1776716631191,43.21,76472.41,0.0,-0.98099,2e-05,2.26106]
[1776716632367,43.21,76469.11,0.0,-0.98106,2e-05,2.25372]
[1776716634431,43.21,76468.4,0.0,-0.98107,2e-05,2.25274]
[1776716634531,43.21,76465.47,0.0,-0.98113,2e-05,2.24678]
[1776716635388,43.21,76464.37,0.0,-0.98114,2e-05,2.24502]
[1776716639416,43.23,76462.74,0.0,-0.98115,2e-05,2.2442]
[1776716640422,43.23,76460.92,0.0,-0.98118,2e-05,2.24082]
[1776716643444,43.24,76459.78,0.0,-0.98119,2e-05,2.24043]
[1776716644450,43.24,76458.49,0.0,-0.98121,2e-05,2.23825]
[1776716647472,43.24,76457.46,0.0,-0.98123,2e-05,2.23616]
[1776716649485,43.24,76454.74,0.0,-0.98129,2e-05,2.23023]
[1776716650493,43.24,76453.15,0.0,-0.98132,2e-05,2.22677]
[1776716654943,43.25,76452.64,0.0,-0.98133,2e-05,2.22596]
[1776716655528,43.25,76451.04,0.0,-0.98136,2e-05,2.22248]
[1776716655986,43.25,76451.04,0.0,-0.98136,2e-05,2.22248]
[1776716656065,43.25,76451.04,0.0,-0.98136,2e-05,2.22248]
[1776716656536,43.25,76449.88,0.0,-0.98139,2e-05,2.21999]
[1776716659435,43.25,76449.92,0.0,-0.98138,2e-05,2.22026]
[1776716660563,43.25,76440.89,0.0,-0.98158,2e-05,2.20044]
[1776716661437,43.25,76440.89,0.0,-0.98158,2e-05,2.20044]
[1776716661570,43.25,76436.74,0.0,-0.98166,2e-05,2.19142]
[1776716662577,43.25,76440.76,0.0,-0.98158,2e-05,2.20042]
[1776716663584,43.25,76442.42,0.0,-0.98154,2e-05,2.20422]
[1776716668619,43.25,76443.99,0.0,-0.9815,2e-05,2.20831]
[1776716669626,43.25,76449.74,0.0,-0.98137,2e-05,2.22118]
[1776716670633,43.25,76453.2,0.0,-0.9813,2e-05,2.22898]
[1776716671441,43.25,76453.2,0.0,-0.9813,2e-05,2.22898]
[1776716671569,43.25,76453.2,0.0,-0.9813,2e-05,2.22898]
[1776716671640,43.25,76454.32,0.0,-0.9813,2e-05,2.22876]
[1776716673654,43.25,76456.91,0.0,-0.98124,2e-05,2.23471]
[1776716675441,43.26,76457.49,0.0,-0.98122,2e-05,2.23678]
[1776716675668,43.26,76457.46,0.0,-0.98122,2e-05,2.23678]
[1776716677732,43.26,76457.76,0.0,-0.98121,2e-05,2.23751]
[1776716680395,43.26,76458.23,0.0,-0.9812,2e-05,2.23875]
[1776716680711,43.26,76473.63,0.0,-0.98086,2e-05,2.27347]
[1776716681718,43.26,76478.08,0.0,-0.98076,2e-05,2.28362]
[1776716682758,43.26,76478.08,0.0,-0.98076,2e-05,2.28362]
[1776716682810,43.26,76478.08,0.0,-0.98076,2e-05,2.28362]
[1776716682781,43.26,76479.66,0.0,-0.98073,2e-05,2.28721]
[1776716682935,43.26,76479.66,0.0,-0.98073,2e-05,2.28721]
[1776716683186,43.26,76479.66,0.0,-0.98073,2e-05,2.28721]
[1776716683741,43.26,76480.29,0.0,-0.98071,2e-05,2.28863]
[1776716688777,43.26,76480.34,0.0,-0.98071,2e-05,2.28864]
[1776716691799,43.26,76481.5,0.0,-0.98069,2e-05,2.29122]
[1776716693813,43.26,76482.61,0.0,-0.98066,2e-05,2.29369]
[1776716698849,43.26,76482.7,0.0,-0.98066,2e-05,2.29377]
[1776716699856,43.26,76481.48,0.0,-0.98069,2e-05,2.29097]
[1776716700864,43.26,76480.36,0.0,-0.98071,2e-05,2.2884]
[1776716703884,43.26,76478.96,0.0,-0.98075,2e-05,2.28518]
[1776716707471,43.26,76479.96,0.0,-0.98072,2e-05,2.28744]
[1776716707520,43.26,76479.96,0.0,-0.98072,2e-05,2.28744]
[1776716707584,43.26,76479.96,0.0,-0.98072,2e-05,2.28744]
[1776716707614,43.26,76485.56,0.0,-0.9806,2e-05,2.30019]
[1776716708805,43.26,76485.56,0.0,-0.9806,2e-05,2.30019]
[1776716708850,43.26,76486.8,0.0,-0.98057,2e-05,2.30295]
[1776716709653,43.26,76486.8,0.0,-0.98057,2e-05,2.30295]
[1776716709754,43.26,76488.0,0.0,-0.98054,2e-05,2.30569]
[1776716710744,43.26,76488.0,0.0,-0.98054,2e-05,2.30569]
[1776716710830,43.26,76488.09,0.0,-0.98054,2e-05,2.30585]
[1776716711940,43.26,76486.68,0.0,-0.98058,2e-05,2.30253]
[1776716715968,43.26,76485.21,0.0,-0.98061,2e-05,2.29898]
[1776716718988,43.26,76487.35,0.0,-0.98056,2e-05,2.30374]
[1776716724024,43.25,76488.74,0.0,-0.98054,2e-05,2.30664]
[1776716728383,43.25,76488.6,0.0,-0.98054,2e-05,2.30614]
[1776716729059,43.25,76491.21,0.0,-0.98048,2e-05,2.312]
[1776716734485,43.25,76491.27,0.0,-0.98051,2e-05,2.30899]
[1776716738820,43.25,76491.65,0.0,-0.9805,2e-05,2.30967]
[1776716738836,43.25,76491.65,0.0,-0.9805,2e-05,2.30967]
[1776716739129,43.25,76493.47,0.0,-0.98046,2e-05,2.31365]
[1776716740136,43.25,76499.34,0.0,-0.98033,2e-05,2.32708]
[1776716741143,43.25,76501.62,0.0,-0.98028,2e-05,2.33225]
[1776716742150,43.25,76504.05,0.0,-0.98022,2e-05,2.33776]
[1776716745171,43.25,76505.21,0.0,-0.9802,2e-05,2.34012]
[1776716745993,43.25,76505.21,0.0,-0.9802,2e-05,2.34012]
[1776716746045,43.25,76505.21,0.0,-0.9802,2e-05,2.34012]
[1776716746388,43.25,76505.21,0.0,-0.9802,2e-05,2.34012]
[1776716746417,43.25,76505.21,0.0,-0.9802,2e-05,2.34012]
[1776716746427,43.25,76498.62,0.0,-0.98035,2e-05,2.32479]
[1776716747188,43.25,76492.13,0.0,-0.9805,2e-05,2.30979]
[1776716748194,43.25,76489.16,0.0,-0.98057,2e-05,2.30294]
[1776716753230,43.25,76487.51,0.0,-0.98061,2e-05,2.29893]
[1776716754237,43.25,76484.54,0.0,-0.98067,2e-05,2.29212]
[1776716755244,43.25,76481.11,0.0,-0.98075,2e-05,2.28429]
[1776716756251,43.25,76479.3,0.0,-0.98079,2e-05,2.28016]
[1776716757258,43.25,76476.9,0.0,-0.98084,2e-05,2.27471]
[1776716758264,43.25,76475.61,0.0,-0.98087,2e-05,2.27179]
[1776716761544,43.25,76475.23,0.0,-0.98088,2e-05,2.27094]
[1776716761607,43.25,76475.23,0.0,-0.98088,2e-05,2.27094]
[1776716761706,43.25,76471.82,0.0,-0.98096,2e-05,2.26323]
[1776716762293,43.25,76468.43,0.0,-0.98103,2e-05,2.25561]
[1776716764939,43.25,76467.55,0.0,-0.98105,2e-05,2.25369]
[1776716767330,43.25,76471.27,0.0,-0.98097,2e-05,2.26217]
[1776716772365,43.25,76471.35,0.0,-0.98096,2e-05,2.26246]
[1776716776561,43.25,76470.79,0.0,-0.98097,2e-05,2.26126]
[1776716777282,43.25,76470.18,0.0,-0.98099,2e-05,2.2599]
[1776716777400,43.25,76459.48,0.0,-0.98122,2e-05,2.2359]
[1776716778406,43.25,76455.65,0.0,-0.9813,2e-05,2.22742]
[1776716783441,43.25,76455.82,0.0,-0.9813,2e-05,2.22818]
[1776716784448,43.25,76453.56,0.0,-0.98135,2e-05,2.22322]
[1776716789484,43.25,76453.73,0.0,-0.98134,2e-05,2.22401]
[1776716792506,43.25,76454.67,0.0,-0.98134,2e-05,2.22353]
[1776716797540,43.25,76455.16,0.0,-0.98132,2e-05,2.22499]
[1776716798280,43.25,76455.16,0.0,-0.98132,2e-05,2.22499]
[1776716798449,43.25,76455.16,0.0,-0.98132,2e-05,2.22499]
[1776716798549,43.25,76449.77,0.0,-0.98144,2e-05,2.21308]
[1776716799556,43.25,76442.99,0.0,-0.98158,2e-05,2.19816]
[1776716800563,43.26,76439.44,0.0,-0.98166,2e-05,2.19046]
[1776716802583,43.26,76435.12,0.0,-0.98175,2e-05,2.18123]
[1776716803589,43.26,76430.63,0.0,-0.98184,2e-05,2.17155]
[1776716804597,43.26,76428.33,0.0,-0.98189,2e-05,2.16669]
[1776716805604,43.26,76431.49,0.0,-0.98182,2e-05,2.17377]
[1776716806997,43.26,76431.18,0.0,-0.98183,2e-05,2.17326]
[1776716807048,43.26,76431.18,0.0,-0.98183,2e-05,2.17326]
[1776716808696,43.26,76431.09,0.0,-0.98183,2e-05,2.17323]
[1776716808797,43.26,76434.25,0.0,-0.98176,2e-05,2.18032]
[1776716809118,43.26,76434.25,0.0,-0.98176,2e-05,2.18032]
[1776716809220,43.26,76434.25,0.0,-0.98176,2e-05,2.18032]
[1776716809632,43.26,76439.4,0.0,-0.98165,2e-05,2.19179]
[1776716811645,43.26,76435.74,0.0,-0.98172,2e-05,2.18402]
[1776716815673,43.27,76434.08,0.0,-0.98175,2e-05,2.18101]
[1776716819991,43.27,76433.88,0.0,-0.98175,2e-05,2.18124]
[1776716821717,43.27,76432.22,0.0,-0.98178,2e-05,2.17794]
[1776716827765,43.27,76432.31,0.0,-0.98177,2e-05,2.17921]
[1776716828772,43.28,76434.13,0.0,-0.98173,2e-05,2.18337]
[1776716829630,43.28,76434.13,0.0,-0.98173,2e-05,2.18337]
[1776716829987,43.28,76434.13,0.0,-0.98173,2e-05,2.18337]
[1776716830786,43.28,76436.94,0.0,-0.98166,2e-05,2.18989]
[1776716831744,43.28,76436.94,0.0,-0.98166,2e-05,2.18989]
[1776716832804,43.28,76440.3,0.0,-0.98159,2e-05,2.19761]
[1776716833811,43.28,76441.59,0.0,-0.98156,2e-05,2.20062]
[1776716836832,43.28,76442.93,0.0,-0.98153,2e-05,2.20403]
[1776716837838,43.28,76444.1,0.0,-0.9815,2e-05,2.20676]
[1776716839852,43.28,76442.85,0.0,-0.98152,2e-05,2.20427]
[1776716841868,43.28,76444.46,0.0,-0.98149,2e-05,2.20812]
[1776716846903,43.29,76444.62,0.0,-0.98148,2e-05,2.20915]
[1776716849924,43.29,76449.57,0.0,-0.98137,2e-05,2.22053]
[1776716850932,43.29,76451.52,0.0,-0.98132,2e-05,2.225]
[1776716851940,43.29,76453.3,0.0,-0.9813,2e-05,2.22627]
[1776716852941,43.29,76453.3,0.0,-0.9813,2e-05,2.22627]
[1776716855967,43.29,76454.78,0.0,-0.98127,2e-05,2.22998]
[1776716861003,43.29,76452.4,0.0,-0.98131,2e-05,2.22526]
[1776716862751,43.29,76451.47,0.0,-0.98133,2e-05,2.22319]
[1776716863016,43.3,76446.2,0.0,-0.98145,2e-05,2.2117]
[1776716863211,43.3,76446.2,0.0,-0.98145,2e-05,2.2117]
[1776716863538,43.3,76446.2,0.0,-0.98145,2e-05,2.2117]
[1776716863996,43.3,76446.2,0.0,-0.98145,2e-05,2.2117]
[1776716864026,43.3,76429.11,0.0,-0.98181,2e-05,2.17407]
[1776716864171,43.3,76429.11,0.0,-0.98181,2e-05,2.17407]
[1776716865034,43.3,76423.19,0.0,-0.98193,2e-05,2.16147]
[1776716866346,43.3,76423.19,0.0,-0.98193,2e-05,2.16147]
[1776716866454,43.3,76423.19,0.0,-0.98193,2e-05,2.16147]
[1776716867066,43.3,76410.16,0.0,-0.9822,2e-05,2.13365]
[1776716868068,43.3,76407.16,0.0,-0.98226,2e-05,2.12745]
[1776716870086,43.3,76408.93,0.0,-0.98222,2e-05,2.13153]
[1776716871329,43.3,76410.44,0.0,-0.98219,2e-05,2.13504]
[1776716871349,43.3,76410.44,0.0,-0.98219,2e-05,2.13504]
[1776716871445,43.3,76410.44,0.0,-0.98219,2e-05,2.13504]
[1776716871456,43.3,76410.44,0.0,-0.98219,2e-05,2.13504]
[1776716871506,43.3,76410.44,0.0,-0.98219,2e-05,2.13504]
[1776716871748,43.3,76410.44,0.0,-0.98219,2e-05,2.13504]
[1776716871813,43.3,76414.2,0.0,-0.98211,2e-05,2.14342]
[1776716872365,43.3,76414.2,0.0,-0.98211,2e-05,2.14342]
[1776716872400,43.3,76414.2,0.0,-0.98211,2e-05,2.14342]
[1776716872442,43.3,76414.2,0.0,-0.98211,2e-05,2.14342]
[1776716872523,43.3,76414.2,0.0,-0.98211,2e-05,2.14342]
[1776716872694,43.3,76414.2,0.0,-0.98211,2e-05,2.14342]
[1776716872702,43.3,76414.2,0.0,-0.98211,2e-05,2.14342]
[1776716872790,43.3,76414.2,0.0,-0.98211,2e-05,2.14342]
[1776716872947,43.3,76414.2,0.0,-0.98211,2e-05,2.14342]
[1776716873047,43.31,76407.31,0.0,-0.98225,2e-05,2.12906]
[1776716873612,43.31,76407.31,0.0,-0.98225,2e-05,2.12906]
[1776716873704,43.31,76407.31,0.0,-0.98225,2e-05,2.12906]
[1776716873726,43.31,76407.31,0.0,-0.98225,2e-05,2.12906]
[1776716873782,43.31,76407.31,0.0,-0.98225,2e-05,2.12906]
[1776716873951,43.31,76407.31,0.0,-0.98225,2e-05,2.12906]
[1776716873986,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874103,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874203,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874219,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874261,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874442,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874621,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874650,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874697,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874843,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874896,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874940,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874955,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716874960,43.31,76400.84,0.0,-0.98238,2e-05,2.11517]
[1776716875041,43.31,76400.97,0.0,-0.98237,2e-05,2.11601]
[1776716875199,43.31,76400.97,0.0,-0.98237,2e-05,2.11601]
[1776716875206,43.31,76400.97,0.0,-0.98237,2e-05,2.11601]
[1776716875441,43.31,76400.97,0.0,-0.98237,2e-05,2.11601]
[1776716875543,43.31,76400.59,0.0,-0.98238,2e-05,2.1152]
[1776716877335,43.31,76398.48,0.0,-0.98242,2e-05,2.11097]
[1776716877393,43.31,76398.48,0.0,-0.98242,2e-05,2.11097]
[1776716877447,43.31,76398.48,0.0,-0.98242,2e-05,2.11097]
[1776716877625,43.31,76398.48,0.0,-0.98242,2e-05,2.11097]
[1776716877681,43.31,76398.48,0.0,-0.98242,2e-05,2.11097]
[1776716877716,43.31,76398.48,0.0,-0.98242,2e-05,2.11097]
[1776716877812,43.31,76398.48,0.0,-0.98242,2e-05,2.11097]
[1776716877928,43.31,76398.48,0.0,-0.98242,2e-05,2.11097]
[1776716877944,43.31,76398.48,0.0,-0.98242,2e-05,2.11097]
[1776716878029,43.31,76396.88,0.0,-0.98245,2e-05,2.10784]
[1776716878479,43.31,76396.88,0.0,-0.98245,2e-05,2.10784]
[1776716878692,43.31,76396.88,0.0,-0.98245,2e-05,2.10784]
[1776716878804,43.31,76396.88,0.0,-0.98245,2e-05,2.10784]
[1776716878939,43.31,76396.88,0.0,-0.98245,2e-05,2.10784]
[1776716879006,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879191,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879198,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879216,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879438,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879706,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879756,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879808,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879939,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879954,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879972,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716879988,43.31,76388.54,0.0,-0.98262,2e-05,2.09039]
[1776716880041,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880153,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880171,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880204,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880298,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880441,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880448,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880642,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880694,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880712,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880825,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880941,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716880955,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716881002,43.32,76383.36,0.0,-0.98272,2e-05,2.08008]
[1776716881042,43.32,76381.68,0.0,-0.98275,2e-05,2.07688]
[1776716881178,43.32,76381.68,0.0,-0.98275,2e-05,2.07688]
[1776716881204,43.32,76381.68,0.0,-0.98275,2e-05,2.07688]
[1776716881296,43.32,76381.68,0.0,-0.98275,2e-05,2.07688]
[1776716881445,43.32,76381.68,0.0,-0.98275,2e-05,2.07688]
[1776716881717,43.32,76381.68,0.0,-0.98275,2e-05,2.07688]
[1776716881718,43.32,76381.68,0.0,-0.98275,2e-05,2.07688]
[1776716881830,43.32,76381.68,0.0,-0.98275,2e-05,2.07688]
[1776716881938,43.32,76381.68,0.0,-0.98275,2e-05,2.07688]
[1776716882039,43.32,76378.34,0.0,-0.98281,2e-05,2.07019]
[1776716882183,43.32,76378.34,0.0,-0.98281,2e-05,2.07019]
[1776716882199,43.32,76378.34,0.0,-0.98281,2e-05,2.07019]
[1776716883423,43.32,76377.42,0.0,-0.98283,2e-05,2.06825]
[1776716883438,43.32,76377.42,0.0,-0.98283,2e-05,2.06825]
[1776716883696,43.32,76377.42,0.0,-0.98283,2e-05,2.06825]
[1776716883743,43.32,76377.42,0.0,-0.98283,2e-05,2.06825]
[1776716883939,43.32,76377.42,0.0,-0.98283,2e-05,2.06825]
[1776716883946,43.32,76377.42,0.0,-0.98283,2e-05,2.06825]
[1776716883998,43.32,76377.42,0.0,-0.98283,2e-05,2.06825]
[1776716884190,43.32,76377.36,0.0,-0.98283,2e-05,2.06883]
[1776716884263,43.32,76377.36,0.0,-0.98283,2e-05,2.06883]
[1776716884386,43.32,76377.36,0.0,-0.98283,2e-05,2.06883]
[1776716884438,43.32,76377.36,0.0,-0.98283,2e-05,2.06883]
[1776716884446,43.32,76376.08,0.0,-0.98285,2e-05,2.06614]
[1776716886191,43.32,76376.45,0.0,-0.98284,2e-05,2.06727]
[1776716886195,43.32,76376.45,0.0,-0.98284,2e-05,2.06727]
[1776716886241,43.32,76376.45,0.0,-0.98284,2e-05,2.06727]
[1776716886246,43.32,76376.45,0.0,-0.98284,2e-05,2.06727]
[1776716886442,43.32,76376.45,0.0,-0.98284,2e-05,2.06727]
[1776716886459,43.33,76376.6,0.0,-0.98283,2e-05,2.06793]
[1776716891172,43.33,76376.54,0.0,-0.98282,2e-05,2.06884]
[1776716891199,43.33,76376.54,0.0,-0.98282,2e-05,2.06884]
[1776716891413,43.33,76376.54,0.0,-0.98282,2e-05,2.06884]
[1776716891443,43.33,76376.54,0.0,-0.98282,2e-05,2.06884]
[1776716891561,43.33,76376.54,0.0,-0.98282,2e-05,2.06884]
[1776716891885,43.33,76376.54,0.0,-0.98282,2e-05,2.06884]
[1776716891909,43.33,76376.54,0.0,-0.98282,2e-05,2.06884]
[1776716891939,43.33,76376.54,0.0,-0.98282,2e-05,2.06884]
[1776716892040,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716892199,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716892217,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716892339,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716892361,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716892393,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716892440,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716892655,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716892715,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716892936,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716893005,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716893016,43.33,76376.33,0.0,-0.98282,2e-05,2.06909]
[1776716892947,43.33,76370.48,0.0,-0.98294,2e-05,2.05714]
[1776716893203,43.33,76370.48,0.0,-0.98294,2e-05,2.05714]
[1776716893210,43.33,76370.48,0.0,-0.98294,2e-05,2.05714]
[1776716893265,43.33,76370.48,0.0,-0.98294,2e-05,2.05714]
[1776716893439,43.33,76370.48,0.0,-0.98294,2e-05,2.05714]
[1776716893929,43.33,76370.48,0.0,-0.98294,2e-05,2.05714]
[1776716893941,43.33,76370.48,0.0,-0.98294,2e-05,2.05714]
[1776716893959,43.33,76370.48,0.0,-0.98294,2e-05,2.05714]
[1776716894010,43.33,76370.48,0.0,-0.98294,2e-05,2.05714]
[1776716894060,43.34,76369.5,0.0,-0.98295,2e-05,2.05581]
[1776716894199,43.34,76369.5,0.0,-0.98295,2e-05,2.05581]
[1776716894204,43.34,76369.5,0.0,-0.98295,2e-05,2.05581]
[1776716894248,43.34,76369.5,0.0,-0.98295,2e-05,2.05581]
[1776716894545,43.34,76369.5,0.0,-0.98295,2e-05,2.05581]
[1776716894552,43.34,76369.5,0.0,-0.98295,2e-05,2.05581]
[1776716894609,43.34,76369.5,0.0,-0.98295,2e-05,2.05581]
[1776716894698,43.34,76369.5,0.0,-0.98295,2e-05,2.05581]
[1776716895010,43.34,76369.5,0.0,-0.98295,2e-05,2.05581]
[1776716895062,43.34,76369.5,0.0,-0.98295,2e-05,2.05581]
[1776716895158,43.34,76370.69,0.0,-0.98293,2e-05,2.0583]
[1776716895205,43.34,76370.69,0.0,-0.98293,2e-05,2.0583]
[1776716895290,43.34,76370.69,0.0,-0.98293,2e-05,2.0583]
[1776716895440,43.34,76370.69,0.0,-0.98293,2e-05,2.0583]
[1776716895455,43.34,76370.69,0.0,-0.98293,2e-05,2.0583]
[1776716895560,43.34,76370.69,0.0,-0.98293,2e-05,2.0583]
[1776716895692,43.34,76370.69,0.0,-0.98293,2e-05,2.0583]
[1776716895779,43.34,76371.05,0.0,-0.98292,2e-05,2.05941]
[1776716900617,43.35,76372.09,0.0,-0.98288,2e-05,2.063]
[1776716900641,43.35,76372.09,0.0,-0.98288,2e-05,2.063]
[1776716900674,43.35,76372.09,0.0,-0.98288,2e-05,2.063]
[1776716900685,43.35,76372.09,0.0,-0.98288,2e-05,2.063]
[1776716900700,43.35,76372.09,0.0,-0.98288,2e-05,2.063]
[1776716900741,43.35,76372.09,0.0,-0.98288,2e-05,2.063]
[1776716900810,43.35,76372.09,0.0,-0.98288,2e-05,2.063]
[1776716900941,43.35,76372.09,0.0,-0.98288,2e-05,2.063]
[1776716901013,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901148,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901460,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901512,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901615,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901667,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901698,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901716,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901769,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901832,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901942,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716901945,43.35,76372.07,0.0,-0.98288,2e-05,2.06331]
[1776716902043,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716902130,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716902136,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716902210,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716902297,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716902385,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716902515,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716902547,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716902629,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716902796,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716903055,43.35,76373.61,0.0,-0.98284,2e-05,2.06689]
[1776716902832,43.35,76373.16,0.0,-0.98285,2e-05,2.06629]
[1776716903407,43.35,76373.16,0.0,-0.98285,2e-05,2.06629]
[1776716903447,43.35,76373.16,0.0,-0.98285,2e-05,2.06629]
[1776716903546,43.35,76373.16,0.0,-0.98285,2e-05,2.06629]
[1776716903649,43.35,76373.16,0.0,-0.98285,2e-05,2.06629]
[1776716903706,43.35,76373.16,0.0,-0.98285,2e-05,2.06629]
[1776716903716,43.35,76373.16,0.0,-0.98285,2e-05,2.06629]
[1776716903796,43.35,76373.16,0.0,-0.98285,2e-05,2.06629]
[1776716903949,43.35,76373.16,0.0,-0.98285,2e-05,2.06629]
[1776716904040,43.35,76373.16,0.0,-0.98285,2e-05,2.06629]
[1776716904013,43.35,76360.24,0.0,-0.9831,2e-05,2.03962]
[1776716904199,43.35,76360.24,0.0,-0.9831,2e-05,2.03962]
[1776716904532,43.35,76360.24,0.0,-0.9831,2e-05,2.03962]
[1776716904618,43.35,76360.24,0.0,-0.9831,2e-05,2.03962]
[1776716904694,43.35,76360.24,0.0,-0.9831,2e-05,2.03962]
[1776716904889,43.35,76360.24,0.0,-0.9831,2e-05,2.03962]
[1776716904889,43.35,76360.24,0.0,-0.9831,2e-05,2.03962]
[1776716904948,43.35,76360.24,0.0,-0.9831,2e-05,2.03962]
[1776716904990,43.35,76353.93,0.0,-0.98323,2e-05,2.02691]
[1776716907584,43.36,76355.0,0.0,-0.9832,2e-05,2.02994]
[1776716907715,43.36,76355.0,0.0,-0.9832,2e-05,2.02994]
[1776716907756,43.36,76355.0,0.0,-0.9832,2e-05,2.02994]
[1776716907811,43.36,76355.0,0.0,-0.9832,2e-05,2.02994]
[1776716907834,43.36,76355.0,0.0,-0.98319,2e-05,2.03035]
[1776716908139,43.36,76355.0,0.0,-0.98319,2e-05,2.03035]
[1776716908392,43.36,76351.66,0.0,-0.98325,2e-05,2.02384]
[1776716910190,43.36,76350.33,0.0,-0.98328,2e-05,2.0215]
[1776716910437,43.36,76350.33,0.0,-0.98328,2e-05,2.0215]
[1776716910518,43.36,76350.33,0.0,-0.98328,2e-05,2.0215]
[1776716910613,43.36,76350.33,0.0,-0.98328,2e-05,2.0215]
[1776716910617,43.36,76350.33,0.0,-0.98328,2e-05,2.0215]
[1776716910692,43.36,76350.33,0.0,-0.98328,2e-05,2.0215]
[1776716910845,43.36,76350.33,0.0,-0.98328,2e-05,2.0215]
[1776716911051,43.36,76350.33,0.0,-0.98328,2e-05,2.0215]
[1776716910946,43.37,76350.3,0.0,-0.98327,2e-05,2.02186]
[1776716911237,43.37,76350.3,0.0,-0.98327,2e-05,2.02186]
[1776716911318,43.37,76350.3,0.0,-0.98327,2e-05,2.02186]
[1776716911439,43.37,76350.3,0.0,-0.98327,2e-05,2.02186]
[1776716911443,43.37,76350.3,0.0,-0.98327,2e-05,2.02186]
[1776716911622,43.37,76350.3,0.0,-0.98327,2e-05,2.02186]
[1776716911722,43.37,76343.91,0.0,-0.98342,2e-05,2.00647]
[1776716912668,43.37,76343.91,0.0,-0.98342,2e-05,2.00647]
[1776716912694,43.37,76343.91,0.0,-0.98342,2e-05,2.00647]
[1776716912941,43.37,76343.91,0.0,-0.98342,2e-05,2.00647]
[1776716912957,43.37,76343.91,0.0,-0.98342,2e-05,2.00647]
[1776716912995,43.37,76343.91,0.0,-0.98342,2e-05,2.00647]
[1776716913006,43.37,76343.94,0.0,-0.98341,2e-05,2.00697]
[1776716913194,43.37,76343.94,0.0,-0.98341,2e-05,2.00697]
[1776716913389,43.37,76343.94,0.0,-0.98341,2e-05,2.00697]
[1776716913437,43.37,76343.94,0.0,-0.98341,2e-05,2.00697]
[1776716914006,43.37,76343.94,0.0,-0.98341,2e-05,2.00697]
[1776716914074,43.37,76343.74,0.0,-0.98341,2e-05,2.00744]
[1776716914151,43.37,76343.74,0.0,-0.98341,2e-05,2.00744]
[1776716914197,43.37,76343.74,0.0,-0.98341,2e-05,2.00744]
[1776716914220,43.37,76343.74,0.0,-0.98341,2e-05,2.00744]
[1776716914398,43.37,76343.74,0.0,-0.98341,2e-05,2.00744]
[1776716914404,43.37,76343.74,0.0,-0.98341,2e-05,2.00744]
[1776716914429,43.37,76343.74,0.0,-0.98341,2e-05,2.00744]
[1776716914774,43.37,76343.74,0.0,-0.98341,2e-05,2.00744]
[1776716914786,43.37,76345.3,0.0,-0.98338,2e-05,2.01065]
[1776716915512,43.37,76345.3,0.0,-0.98338,2e-05,2.01065]
[1776716915516,43.37,76345.3,0.0,-0.98338,2e-05,2.01065]
[1776716915632,43.37,76345.3,0.0,-0.98338,2e-05,2.01065]
[1776716916025,43.37,76345.3,0.0,-0.98338,2e-05,2.01065]
[1776716916037,43.38,76346.37,0.0,-0.98335,2e-05,2.01328]
[1776716918206,43.38,76346.24,0.0,-0.98335,2e-05,2.01387]
[1776716918450,43.38,76346.24,0.0,-0.98335,2e-05,2.01387]
[1776716918572,43.38,76347.09,0.0,-0.98332,2e-05,2.01605]
[1776716920334,43.38,76347.13,0.0,-0.98332,2e-05,2.01656]
[1776716925513,43.4,76346.8,0.0,-0.9833,2e-05,2.01841]
[1776716926521,43.4,76345.35,0.0,-0.98333,2e-05,2.01585]
[1776716928534,43.4,76343.81,0.0,-0.98335,2e-05,2.01353]
[1776716932562,43.41,76345.16,0.0,-0.9833,2e-05,2.01803]
[1776716935583,43.42,76346.52,0.0,-0.98327,2e-05,2.02211]
[1776716940618,43.43,76347.8,0.0,-0.98322,2e-05,2.02683]
[1776716942632,43.43,76345.28,0.0,-0.98326,2e-05,2.02245]
[1776716943640,43.43,76346.42,0.0,-0.98324,2e-05,2.02522]
[1776716948674,43.44,76344.93,0.0,-0.98324,2e-05,2.02423]
[1776716952702,43.45,76346.78,0.0,-0.98319,2e-05,2.02973]
[1776716956731,43.46,76345.57,0.0,-0.9832,2e-05,2.0289]
[1776716961766,43.47,76345.03,0.0,-0.98319,2e-05,2.0299]
[1776716965794,43.48,76343.71,0.0,-0.9832,2e-05,2.02885]
[1776716967808,43.48,76339.39,0.0,-0.98328,2e-05,2.02079]
[1776716970829,43.49,76336.13,0.0,-0.98333,2e-05,2.01539]
[1776716972843,43.49,76341.01,0.0,-0.98324,2e-05,2.02367]
[1776716973850,43.49,76343.37,0.0,-0.98319,2e-05,2.02897]
[1776716974857,43.49,76345.87,0.0,-0.98314,2e-05,2.03456]
[1776716975863,43.5,76347.13,0.0,-0.98311,2e-05,2.03758]
[1776716976871,43.5,76348.31,0.0,-0.98308,2e-05,2.04043]
[1776716977878,43.5,76357.1,0.0,-0.9829,2e-05,2.05913]
[1776716978885,43.5,76358.8,0.0,-0.98287,2e-05,2.06305]
[1776716979891,43.5,76362.88,0.0,-0.98278,2e-05,2.07197]
[1776716980251,43.5,76362.88,0.0,-0.98278,2e-05,2.07197]
[1776716980899,43.5,76365.12,0.0,-0.98273,2e-05,2.07702]
[1776716984926,43.51,76363.91,0.0,-0.98274,2e-05,2.07583]
[1776716990969,43.52,76361.79,0.0,-0.98277,2e-05,2.0734]
[1776716996004,43.53,76361.92,0.0,-0.98275,2e-05,2.07538]
[1776716999025,43.53,76359.45,0.0,-0.98279,2e-05,2.0712]
[1776717002046,43.54,76357.16,0.0,-0.98282,2e-05,2.06743]
[1776717003053,43.54,76358.9,0.0,-0.98279,2e-05,2.07142]
[1776717004730,43.54,76358.77,0.0,-0.98278,2e-05,2.0715]
[1776717005067,43.54,76348.06,0.0,-0.983,2e-05,2.04947]
[1776717006075,43.54,76343.39,0.0,-0.98309,2e-05,2.04011]
[1776717007081,43.55,76343.76,0.0,-0.98307,2e-05,2.04126]
[1776717008088,43.55,76342.1,0.0,-0.9831,2e-05,2.03821]
[1776717009095,43.55,76330.15,0.0,-0.98334,2e-05,2.01397]
[1776717010102,43.55,76324.57,0.0,-0.98344,2e-05,2.00293]
[1776717011109,43.55,76323.33,0.0,-0.98346,2e-05,2.00083]
[1776717012116,43.55,76324.97,0.0,-0.98342,2e-05,2.00464]
[1776717016145,43.56,76323.21,0.0,-0.98344,2e-05,2.00282]
[1776717017151,43.57,76325.11,0.0,-0.9834,2e-05,2.00714]
[1776717018158,43.57,76327.47,0.0,-0.98335,2e-05,2.01242]
[1776717019165,43.57,76328.52,0.0,-0.98332,2e-05,2.01502]
[1776717021179,43.57,76333.97,0.0,-0.98321,2e-05,2.02708]
[1776717022186,43.58,76331.08,0.0,-0.98326,2e-05,2.02155]
[1776717023194,43.58,76323.77,0.0,-0.9834,2e-05,2.00697]
[1776717024200,43.58,76323.02,0.0,-0.98341,2e-05,2.00628]
[1776717025207,43.58,76326.34,0.0,-0.98334,2e-05,2.01352]
[1776717027221,43.59,76324.52,0.0,-0.98337,2e-05,2.01065]
[1776717028228,43.59,76321.17,0.0,-0.98343,2e-05,2.00423]
[1776717030242,43.59,76318.77,0.0,-0.98347,2e-05,1.99977]
[1776717031249,43.6,76317.45,0.0,-0.98351,2e-05,1.99535]
[1776717032256,43.6,76312.22,0.0,-0.9836,2e-05,1.98517]
[1776717033263,43.6,76309.84,0.0,-0.98365,2e-05,1.98082]
[1776717034350,43.6,76309.84,0.0,-0.98365,2e-05,1.98082]
[1776717034491,43.6,76309.84,0.0,-0.98365,2e-05,1.98082]
[1776717034558,43.6,76309.26,0.0,-0.98365,2e-05,1.98012]
[1776717038299,43.61,76307.94,0.0,-0.98366,2e-05,1.97936]
[1776717043337,43.62,76305.26,0.0,-0.98369,2e-05,1.97631]
[1776717044344,43.63,76303.7,0.0,-0.98371,2e-05,1.97363]
[1776717046358,43.63,76302.56,0.0,-0.98373,2e-05,1.9723]
[1776717051394,43.64,76301.68,0.0,-0.98372,2e-05,1.97298]
[1776717053408,43.65,76300.08,0.0,-0.98374,2e-05,1.97074]
[1776717056116,43.65,76299.67,0.0,-0.98374,2e-05,1.97041]
[1776717056189,43.65,76293.32,0.0,-0.98386,2e-05,1.95815]
[1776717056433,43.65,76284.34,0.0,-0.98403,2e-05,1.94074]
[1776717057600,43.65,76284.34,0.0,-0.98403,2e-05,1.94074]
[1776717057647,43.66,76272.03,0.0,-0.98425,2e-05,1.91691]
[1776717058447,43.66,76270.42,0.0,-0.98428,2e-05,1.91433]
[1776717060091,43.66,76270.42,0.0,-0.98428,2e-05,1.91433]
[1776717060135,43.66,76275.07,0.0,-0.98418,2e-05,1.92409]
[1776717060460,43.66,76278.73,0.0,-0.98411,2e-05,1.93191]
[1776717061468,43.67,76285.19,0.0,-0.98398,2e-05,1.94531]
[1776717062474,43.67,76287.7,0.0,-0.98393,2e-05,1.95085]
[1776717068197,43.68,76287.41,0.0,-0.98392,2e-05,1.95186]
[1776717068486,43.68,76287.28,0.0,-0.98391,2e-05,1.95266]
[1776717068687,43.68,76287.28,0.0,-0.98391,2e-05,1.95266]
[1776717068935,43.68,76287.28,0.0,-0.98391,2e-05,1.95266]
[1776717069036,43.69,76288.04,0.0,-0.98389,2e-05,1.95471]
[1776717074561,43.7,76284.68,0.0,-0.98393,2e-05,1.95112]
[1776717075568,43.7,76282.31,0.0,-0.98397,2e-05,1.94692]
[1776717077582,43.71,76276.81,0.0,-0.98406,2e-05,1.93705]
[1776717078588,43.71,76272.29,0.0,-0.98414,2e-05,1.92864]
[1776717079596,43.71,76271.19,0.0,-0.98415,2e-05,1.92702]
[1776717080603,43.72,76270.06,0.0,-0.98417,2e-05,1.92535]
[1776717083624,43.72,76268.59,0.0,-0.98418,2e-05,1.92414]
[1776717085638,43.73,76270.42,0.0,-0.98414,2e-05,1.92889]
[1776717086645,43.73,76279.17,0.0,-0.98397,2e-05,1.94682]
[1776717087761,43.73,76279.17,0.0,-0.98397,2e-05,1.94682]
[1776717087835,43.73,76281.92,0.0,-0.98391,2e-05,1.95283]
[1776717089666,43.74,76283.95,0.0,-0.98386,2e-05,1.95793]
[1776717092716,43.74,76284.46,0.0,-0.98385,2e-05,1.95946]
[1776717092734,43.75,76284.42,0.0,-0.98386,2e-05,1.9578]
[1776717100743,43.77,76284.48,0.0,-0.98382,2e-05,1.96193]
[1776717103764,43.77,76280.83,0.0,-0.98387,2e-05,1.9561]
[1776717104770,43.78,76278.22,0.0,-0.98392,2e-05,1.95139]
[1776717106786,43.78,76276.87,0.0,-0.98393,2e-05,1.94971]
[1776717109807,43.79,76278.47,0.0,-0.98389,2e-05,1.95441]
[1776717114841,43.8,76275.74,0.0,-0.98392,2e-05,1.95141]
[1776717120885,43.81,76284.17,0.0,-0.98374,2e-05,1.97002]
[1776717121892,43.81,76296.83,0.0,-0.98349,2e-05,1.99601]
[1776717122898,43.81,76298.39,0.0,-0.98346,2e-05,1.9996]
[1776717123906,43.81,76300.9,0.0,-0.9834,2e-05,2.00512]
[1776717125920,43.82,76299.03,0.0,-0.98343,2e-05,2.00214]
[1776717126927,43.82,76296.82,0.0,-0.98347,2e-05,1.99807]
[1776717127934,43.82,76285.49,0.0,-0.98369,2e-05,1.97561]
[1776717128941,43.82,76278.97,0.0,-0.98381,2e-05,1.96238]
[1776717129948,43.82,76285.04,0.0,-0.9837,2e-05,1.97442]
[1776717130955,43.82,76288.84,0.0,-0.98362,2e-05,1.98253]
[1776717132969,43.83,76287.41,0.0,-0.98364,2e-05,1.98054]
[1776717134983,43.83,76284.73,0.0,-0.98368,2e-05,1.97606]
[1776717135990,43.83,76280.96,0.0,-0.98375,2e-05,1.96833]
[1776717138004,43.83,76286.48,0.0,-0.98365,2e-05,1.97914]
[1776717139012,43.83,76288.09,0.0,-0.98362,2e-05,1.98284]
[1776717144047,43.84,76287.74,0.0,-0.98361,2e-05,1.98317]
[1776717147068,43.84,76282.82,0.0,-0.98369,2e-05,1.97462]
[1776717148075,43.85,76281.57,0.0,-0.98371,2e-05,1.97258]
[1776717149082,43.85,76278.83,0.0,-0.98376,2e-05,1.96755]
[1776717151096,43.85,76273.36,0.0,-0.98388,2e-05,1.95435]
[1776717152103,43.85,76269.53,0.0,-0.98396,2e-05,1.94661]
[1776717153110,43.85,76265.02,0.0,-0.98404,2e-05,1.93757]
[1776717154117,43.85,76262.57,0.0,-0.98409,2e-05,1.93264]
[1776717155124,43.85,76259.7,0.0,-0.98414,2e-05,1.9269]
[1776717156130,43.85,76258.53,0.0,-0.98417,2e-05,1.92453]
[1776717157137,43.85,76256.17,0.0,-0.98421,2e-05,1.91982]
[1776717159152,43.85,76257.98,0.0,-0.98418,2e-05,1.92327]
[1776717160159,43.85,76254.82,0.0,-0.98424,2e-05,1.917]
[1776717161166,43.85,76253.36,0.0,-0.98426,2e-05,1.91409]
[1776717162173,43.85,76251.32,0.0,-0.9843,2e-05,1.91004]
[1776717165194,43.85,76250.22,0.0,-0.98432,2e-05,1.90777]
[1776717167207,43.84,76249.11,0.0,-0.98435,2e-05,1.90553]
[1776717168215,43.84,76252.15,0.0,-0.98429,2e-05,1.91144]
[1776717169222,43.84,76253.8,0.0,-0.98426,2e-05,1.91464]
[1776717171236,43.84,76257.28,0.0,-0.9842,2e-05,1.92138]
[1776717171588,43.84,76257.28,0.0,-0.9842,2e-05,1.92138]
[1776717172243,43.84,76266.75,0.0,-0.98402,2e-05,1.94003]
[1776717173250,43.84,76276.06,0.0,-0.98384,2e-05,1.95849]
[1776717174257,43.84,76275.81,0.0,-0.98385,2e-05,1.9579]
[1776717175264,43.84,76276.11,0.0,-0.98384,2e-05,1.95838]
[1776717177702,43.84,76275.95,0.0,-0.98385,2e-05,1.95781]
[1776717179296,43.84,76268.27,0.0,-0.984,2e-05,1.9423]
[1776717180298,43.84,76262.15,0.0,-0.98411,2e-05,1.93007]
[1776717181306,43.84,76264.56,0.0,-0.98407,2e-05,1.93474]
[1776717182313,43.84,76260.14,0.0,-0.98415,2e-05,1.92595]
[1776717184327,43.84,76258.68,0.0,-0.98418,2e-05,1.92293]
[1776717185334,43.84,76254.67,0.0,-0.98426,2e-05,1.91499]
[1776717189362,43.84,76252.65,0.0,-0.9843,2e-05,1.9108]
[1776717191376,43.84,76258.54,0.0,-0.98419,2e-05,1.92233]
[1776717192382,43.84,76263.43,0.0,-0.9841,2e-05,1.93187]
[1776717194397,43.84,76265.14,0.0,-0.98407,2e-05,1.93518]
[1776717195406,43.84,76266.76,0.0,-0.98404,2e-05,1.93823]
[1776717197418,43.83,76264.47,0.0,-0.98408,2e-05,1.93354]
[1776717198425,43.83,76263.13,0.0,-0.98411,2e-05,1.93081]
[1776717199432,43.83,76267.96,0.0,-0.98402,2e-05,1.9403]
[1776717202453,43.83,76262.59,0.0,-0.98412,2e-05,1.92942]
[1776717203460,43.83,76264.29,0.0,-0.98409,2e-05,1.93271]
[1776717204466,43.83,76262.9,0.0,-0.98412,2e-05,1.9299]
[1776717205474,43.83,76269.28,0.0,-0.984,2e-05,1.94246]
[1776717206481,43.83,76271.91,0.0,-0.98395,2e-05,1.94759]
[1776717211516,43.83,76272.76,0.0,-0.98396,2e-05,1.9462]
[1776717212523,43.83,76277.1,0.0,-0.98388,2e-05,1.95474]
[1776717213530,43.83,76279.35,0.0,-0.98383,2e-05,1.95913]
[1776717216551,43.83,76275.76,0.0,-0.98391,2e-05,1.95163]
[1776717217557,43.83,76273.07,0.0,-0.98396,2e-05,1.94617]
[1776717218564,43.82,76271.74,0.0,-0.98398,2e-05,1.94344]
[1776717223603,43.82,76277.12,0.0,-0.98389,2e-05,1.95372]
[1776717224610,43.82,76278.68,0.0,-0.98386,2e-05,1.95672]
[1776717229645,43.83,76277.92,0.0,-0.98386,2e-05,1.95649]
[1776717232665,43.84,76275.95,0.0,-0.98388,2e-05,1.95406]
[1776717234680,43.84,76274.22,0.0,-0.98391,2e-05,1.95161]
[1776717240722,43.86,76271.15,0.0,-0.98393,2e-05,1.94852]
[1776717245757,43.87,76274.76,0.0,-0.98384,2e-05,1.95823]
[1776717246764,43.87,76278.35,0.0,-0.98377,2e-05,1.96589]
[1776717251800,43.88,76278.66,0.0,-0.98374,2e-05,1.96888]
[1776717256835,43.89,76279.08,0.0,-0.98371,2e-05,1.97205]
[1776717261870,43.9,76278.55,0.0,-0.9837,2e-05,1.97331]
[1776717264892,43.91,76281.05,0.0,-0.98364,2e-05,1.97971]
[1776717266906,43.91,76282.24,0.0,-0.9836,2e-05,1.98301]
[1776717271941,43.93,76283.16,0.0,-0.98359,2e-05,1.98446]
[1776717273955,43.93,76284.41,0.0,-0.98355,2e-05,1.98787]
[1776717278990,43.94,76285.21,0.0,-0.98352,2e-05,1.99168]
[1776717284025,43.95,76285.74,0.0,-0.98349,2e-05,1.99489]
[1776717287046,43.96,76283.92,0.0,-0.98351,2e-05,1.99248]
[1776717291074,43.96,76285.63,0.0,-0.98346,2e-05,1.99763]
[1776717292081,43.97,76289.2,0.0,-0.98339,2e-05,2.00528]
[1776717296109,43.97,76287.63,0.0,-0.9834,2e-05,2.00371]
[1776717301144,43.98,76284.69,0.0,-0.98344,2e-05,1.99978]
[1776717302151,43.99,76279.04,0.0,-0.98354,2e-05,1.98879]
[1776717303157,43.99,76277.69,0.0,-0.98356,2e-05,1.9865]
[1776717305172,43.99,76276.51,0.0,-0.98358,2e-05,1.985]
[1776717306179,43.99,76279.88,0.0,-0.98351,2e-05,1.99222]
[1776717307186,44.0,76282.17,0.0,-0.98346,2e-05,1.99727]
[1776717309200,44.0,76285.32,0.0,-0.98339,2e-05,2.00448]
[1776717310207,44.0,76282.23,0.0,-0.98345,2e-05,1.99863]
[1776717311214,44.0,76283.45,0.0,-0.98342,2e-05,2.00151]
[1776717317256,44.02,76280.78,0.0,-0.98345,2e-05,1.99857]
[1776717323298,44.03,76280.27,0.0,-0.98343,2e-05,2.00005]
[1776717324305,44.03,76282.31,0.0,-0.98339,2e-05,2.00459]
[1776717329340,44.04,76281.55,0.0,-0.98339,2e-05,2.00509]
[1776717334375,44.05,76281.55,0.0,-0.98339,2e-05,2.00449]
[1776717338402,44.06,76282.64,0.0,-0.98335,2e-05,2.00834]
[1776717341424,44.06,76280.62,0.0,-0.98338,2e-05,2.00546]
[1776717351495,44.08,76279.99,0.0,-0.98335,2e-05,2.00825]
[1776717356530,44.09,76280.27,0.0,-0.98332,2e-05,2.01123]
[1776717361567,44.1,76280.37,0.0,-0.9833,2e-05,2.01341]
[1776717363582,44.11,76281.78,0.0,-0.98327,2e-05,2.01706]
[1776717366603,44.11,76279.9,0.0,-0.98329,2e-05,2.01441]
[1776717372585,44.12,76279.61,0.0,-0.98328,2e-05,2.01539]
[1776717372667,44.12,76279.61,0.0,-0.98328,2e-05,2.01539]
[1776717371639,44.12,76276.62,0.0,-0.98334,2e-05,2.00971]
[1776717372933,44.12,76270.9,0.0,-0.98344,2e-05,1.99855]
[1776717373667,44.13,76261.81,0.0,-0.98361,2e-05,1.9807]
[1776717374674,44.13,76261.61,0.0,-0.98362,2e-05,1.98013]
[1776717376567,44.13,76261.61,0.0,-0.98362,2e-05,1.98013]
[1776717376688,44.12,76263.71,0.0,-0.98358,2e-05,1.984]
[1776717379709,44.12,76267.51,0.0,-0.98351,2e-05,1.9911]
[1776717380717,44.12,76269.69,0.0,-0.98347,2e-05,1.9953]
[1776717381722,44.12,76267.87,0.0,-0.98351,2e-05,1.99144]
[1776717382703,44.12,76267.87,0.0,-0.98351,2e-05,1.99144]
[1776717383057,44.12,76267.87,0.0,-0.98351,2e-05,1.99144]
[1776717383193,44.12,76267.87,0.0,-0.98351,2e-05,1.99144]
[1776717383434,44.12,76267.87,0.0,-0.98351,2e-05,1.99144]
[1776717383536,44.12,76267.42,0.0,-0.98352,2e-05,1.99034]
[1776717385751,44.12,76268.49,0.0,-0.98351,2e-05,1.99192]
[1776717387764,44.11,76272.92,0.0,-0.98342,2e-05,2.00046]
[1776717388772,44.11,76270.23,0.0,-0.98348,2e-05,1.99482]
[1776717389779,44.11,76272.71,0.0,-0.98343,2e-05,1.99962]
[1776717390999,44.11,76276.35,0.0,-0.98336,2e-05,2.00677]
[1776717391793,44.11,76278.61,0.0,-0.98334,2e-05,2.00848]
[1776717396828,44.1,76279.34,0.0,-0.98334,2e-05,2.00884]
[1776717401863,44.1,76278.38,0.0,-0.98337,2e-05,2.00583]
[1776717406407,44.1,76277.27,0.0,-0.98339,2e-05,2.00338]
[1776717411933,44.1,76276.76,0.0,-0.9834,2e-05,2.00238]
[1776717416971,44.1,76276.38,0.0,-0.9834,2e-05,2.00249]
[1776717422007,44.1,76276.66,0.0,-0.9834,2e-05,2.00209]
[1776717427043,44.09,76277.06,0.0,-0.98341,2e-05,2.00194]
[1776717432078,44.09,76277.9,0.0,-0.98339,2e-05,2.00331]
[1776717436107,44.1,76280.33,0.0,-0.98333,2e-05,2.00993]
[1776717441143,44.1,76280.08,0.0,-0.98334,2e-05,2.00904]
[1776717443157,44.1,76277.45,0.0,-0.98339,2e-05,2.00332]
[1776717445171,44.09,76276.05,0.0,-0.98342,2e-05,2.00012]
[1776717451213,44.09,76275.65,0.0,-0.98346,2e-05,1.9956]
[1776717453227,44.09,76274.56,0.0,-0.98349,2e-05,1.99305]
[1776717458262,44.08,76275.14,0.0,-0.98348,2e-05,1.99337]
[1776717459269,44.08,76276.4,0.0,-0.98346,2e-05,1.99574]
[1776717461283,44.08,76278.55,0.0,-0.98342,2e-05,1.99973]
[1776717462290,44.08,76282.09,0.0,-0.98336,2e-05,2.00671]
[1776717463297,44.08,76283.2,0.0,-0.98334,2e-05,2.00877]
[1776717470346,44.07,76282.3,0.0,-0.98337,2e-05,2.00559]
[1776717473367,44.07,76281.18,0.0,-0.98339,2e-05,2.00275]
[1776717478401,44.07,76281.18,0.0,-0.9834,2e-05,2.00182]
[1776717484445,44.06,76281.61,0.0,-0.98341,2e-05,2.0016]
[1776717490486,44.06,76282.16,0.0,-0.98341,2e-05,2.00164]
[1776717496529,44.07,76282.16,0.0,-0.98338,2e-05,2.00429]
[1776717502571,44.08,76282.43,0.0,-0.98335,2e-05,2.00748]
[1776717507606,44.09,76283.64,0.0,-0.9833,2e-05,2.01212]
[1776717511633,44.1,76287.2,0.0,-0.98324,2e-05,2.01841]
[1776717516669,44.11,76286.21,0.0,-0.98324,2e-05,2.01847]
[1776717521704,44.12,76285.97,0.0,-0.98322,2e-05,2.02045]
[1776717523718,44.12,76284.51,0.0,-0.98324,2e-05,2.01829]
[1776717529759,44.14,76284.36,0.0,-0.98322,2e-05,2.02041]
[1776717531453,44.14,76284.36,0.0,-0.98322,2e-05,2.02041]
[1776717534396,44.14,76284.1,0.0,-0.98321,2e-05,2.02148]
[1776717536811,44.15,76279.79,0.0,-0.98328,2e-05,2.01391]
[1776717540840,44.16,76278.1,0.0,-0.9833,2e-05,2.0121]
[1776717542857,44.16,76279.36,0.0,-0.98327,2e-05,2.01547]
[1776717544871,44.16,76282.93,0.0,-0.98319,2e-05,2.02352]
[1776717546303,44.17,76284.97,0.0,-0.98315,2e-05,2.02806]
[1776717551920,44.18,76285.57,0.0,-0.98311,2e-05,2.03152]
[1776717552927,44.18,76283.33,0.0,-0.98315,2e-05,2.02732]
[1776717557962,44.19,76282.1,0.0,-0.98316,2e-05,2.02669]
[1776717560562,44.19,76282.14,0.0,-0.98315,2e-05,2.02714]
[1776717562696,44.19,76282.41,0.0,-0.98314,2e-05,2.02844]
[1776717562771,44.2,76282.66,0.0,-0.98313,2e-05,2.02969]
[1776717562831,44.2,76282.66,0.0,-0.98313,2e-05,2.02969]
[1776717562940,44.2,76282.66,0.0,-0.98313,2e-05,2.02969]
[1776717562997,44.2,76283.18,0.0,-0.98312,2e-05,2.03075]
[1776717569040,44.21,76283.39,0.0,-0.98309,2e-05,2.03335]
[1776717570659,44.21,76283.39,0.0,-0.98309,2e-05,2.03335]
[1776717570665,44.21,76283.39,0.0,-0.98309,2e-05,2.03335]
[1776717570690,44.21,76283.39,0.0,-0.98309,2e-05,2.03335]
[1776717570948,44.21,76283.73,0.0,-0.98308,2e-05,2.0344]
[1776717571068,44.21,76283.73,0.0,-0.98308,2e-05,2.0344]
[1776717571175,44.21,76283.73,0.0,-0.98308,2e-05,2.0344]
[1776717571192,44.21,76283.73,0.0,-0.98308,2e-05,2.0344]
[1776717571273,44.21,76284.58,0.0,-0.98308,2e-05,2.03382]
[1776717577096,44.22,76284.36,0.0,-0.98307,2e-05,2.03549]
[1776717582132,44.23,76285.62,0.0,-0.98303,2e-05,2.03982]
[1776717583420,44.23,76285.62,0.0,-0.98303,2e-05,2.03982]
[1776717583435,44.23,76285.62,0.0,-0.98303,2e-05,2.03982]
[1776717583489,44.23,76285.62,0.0,-0.98303,2e-05,2.03982]
[1776717583553,44.23,76285.62,0.0,-0.98303,2e-05,2.03982]
[1776717583655,44.23,76285.62,0.0,-0.98303,2e-05,2.03982]
[1776717583696,44.23,76285.62,0.0,-0.98303,2e-05,2.03982]
[1776717583743,44.23,76285.67,0.0,-0.98302,2e-05,2.04027]
[1776717586161,44.24,76282.71,0.0,-0.98307,2e-05,2.03526]
[1776717591196,44.24,76286.2,0.0,-0.98298,2e-05,2.04415]
[1776717592333,44.24,76286.2,0.0,-0.98298,2e-05,2.04415]
[1776717592405,44.24,76286.2,0.0,-0.98298,2e-05,2.04415]
[1776717592440,44.24,76286.2,0.0,-0.98298,2e-05,2.04415]
[1776717592498,44.25,76289.4,0.0,-0.98292,2e-05,2.05105]
[1776717593141,44.25,76289.4,0.0,-0.98292,2e-05,2.05105]
[1776717593195,44.25,76289.4,0.0,-0.98292,2e-05,2.05105]
[1776717593242,44.25,76289.4,0.0,-0.98292,2e-05,2.05105]
[1776717593404,44.25,76289.4,0.0,-0.98292,2e-05,2.05105]
[1776717593439,44.25,76289.4,0.0,-0.98292,2e-05,2.05105]
[1776717593443,44.25,76288.63,0.0,-0.98293,2e-05,2.04979]
[1776717599253,44.26,76289.13,0.0,-0.9829,2e-05,2.05279]
[1776717601457,44.26,76289.17,0.0,-0.9829,2e-05,2.0532]
[1776717601514,44.26,76289.17,0.0,-0.9829,2e-05,2.0532]
[1776717601697,44.26,76289.17,0.0,-0.9829,2e-05,2.0532]
[1776717601698,44.26,76289.17,0.0,-0.9829,2e-05,2.0532]
[1776717601813,44.26,76289.17,0.0,-0.9829,2e-05,2.0532]
[1776717601941,44.26,76289.06,0.0,-0.9829,2e-05,2.0533]
[1776717602029,44.26,76289.06,0.0,-0.9829,2e-05,2.0533]
[1776717602071,44.26,76289.06,0.0,-0.9829,2e-05,2.0533]
[1776717602180,44.26,76289.06,0.0,-0.9829,2e-05,2.0533]
[1776717602198,44.26,76289.06,0.0,-0.9829,2e-05,2.0533]
[1776717602274,44.26,76289.05,0.0,-0.98289,2e-05,2.0536]
[1776717610556,44.26,76289.08,0.0,-0.98289,2e-05,2.05399]
[1776717612479,44.27,76289.08,0.0,-0.98287,2e-05,2.05622]
[1776717612521,44.27,76289.08,0.0,-0.98287,2e-05,2.05622]
[1776717612702,44.27,76289.08,0.0,-0.98287,2e-05,2.05622]
[1776717613041,44.28,76288.97,0.0,-0.98286,2e-05,2.05663]
[1776717613174,44.28,76288.97,0.0,-0.98286,2e-05,2.05663]
[1776717613195,44.28,76288.97,0.0,-0.98286,2e-05,2.05663]
[1776717613351,44.28,76288.85,0.0,-0.98286,2e-05,2.05669]
[1776717618386,44.28,76289.39,0.0,-0.98284,2e-05,2.05929]
[1776717623421,44.29,76288.96,0.0,-0.98283,2e-05,2.05986]
[1776717624762,44.29,76288.96,0.0,-0.98283,2e-05,2.05986]
[1776717624823,44.29,76288.96,0.0,-0.98283,2e-05,2.05986]
[1776717624936,44.29,76289.09,0.0,-0.98282,2e-05,2.0607]
[1776717630470,44.3,76288.67,0.0,-0.98282,2e-05,2.06128]
[1776717635507,44.3,76288.57,0.0,-0.98284,2e-05,2.0586]
[1776717639487,44.31,76288.15,0.0,-0.98284,2e-05,2.05863]
[1776717639555,44.31,76288.15,0.0,-0.98284,2e-05,2.05863]
[1776717639699,44.31,76288.15,0.0,-0.98284,2e-05,2.05863]
[1776717639750,44.31,76288.15,0.0,-0.98284,2e-05,2.05863]
[1776717639942,44.31,76288.97,0.0,-0.98282,2e-05,2.06061]
[1776717640302,44.31,76288.97,0.0,-0.98282,2e-05,2.06061]
[1776717640308,44.31,76288.97,0.0,-0.98282,2e-05,2.06061]
[1776717640442,44.31,76288.97,0.0,-0.98282,2e-05,2.06061]
[1776717640541,44.31,76288.79,0.0,-0.98282,2e-05,2.06054]
[1776717645577,44.32,76286.76,0.0,-0.98285,2e-05,2.05784]
[1776717646547,44.32,76286.76,0.0,-0.98285,2e-05,2.05784]
[1776717646676,44.32,76286.76,0.0,-0.98285,2e-05,2.05784]
[1776717646700,44.32,76286.76,0.0,-0.98285,2e-05,2.05784]
[1776717646825,44.32,76286.76,0.0,-0.98285,2e-05,2.05784]
[1776717646940,44.32,76285.84,0.0,-0.98286,2e-05,2.05625]
[1776717647050,44.32,76285.84,0.0,-0.98286,2e-05,2.05625]
[1776717647190,44.32,76285.84,0.0,-0.98286,2e-05,2.05625]
[1776717647243,44.32,76285.84,0.0,-0.98286,2e-05,2.05625]
[1776717647296,44.32,76285.84,0.0,-0.98286,2e-05,2.05625]
[1776717647426,44.32,76285.84,0.0,-0.98286,2e-05,2.05625]
[1776717647439,44.32,76285.84,0.0,-0.98286,2e-05,2.05625]
[1776717647591,44.32,76285.27,0.0,-0.98287,2e-05,2.05538]
[1776717651621,44.32,76279.88,0.0,-0.98298,2e-05,2.04431]
[1776717656657,44.31,76279.51,0.0,-0.983,2e-05,2.04208]
[1776717661692,44.31,76279.67,0.0,-0.98301,2e-05,2.04094]
[1776717663592,44.3,76279.6,0.0,-0.98301,2e-05,2.04051]
[1776717663597,44.3,76279.6,0.0,-0.98301,2e-05,2.04051]
[1776717663696,44.3,76279.6,0.0,-0.98301,2e-05,2.04051]
[1776717664349,44.3,76279.44,0.0,-0.98302,2e-05,2.03989]
[1776717664424,44.3,76279.44,0.0,-0.98302,2e-05,2.03989]
[1776717664435,44.3,76279.44,0.0,-0.98302,2e-05,2.03989]
[1776717664508,44.3,76279.44,0.0,-0.98302,2e-05,2.0396]
[1776717671762,44.29,76278.66,0.0,-0.98306,2e-05,2.03601]
[1776717676797,44.28,76279.12,0.0,-0.98306,2e-05,2.03554]
[1776717681466,44.28,76279.08,0.0,-0.98307,2e-05,2.03489]
[1776717685253,44.27,76278.82,0.0,-0.98309,2e-05,2.03268]
[1776717686791,44.27,76278.82,0.0,-0.98309,2e-05,2.03241]
[1776717686938,44.27,76278.82,0.0,-0.98309,2e-05,2.03241]
[1776717686941,44.27,76278.82,0.0,-0.98309,2e-05,2.03241]
[1776717687068,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717687193,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717687312,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717687374,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717687446,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717687598,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717687699,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717687705,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717687886,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717687936,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717688070,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717688445,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717688591,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717688693,44.27,76278.82,0.0,-0.9831,2e-05,2.03185]
[1776717688881,44.27,76278.61,0.0,-0.98311,2e-05,2.03087]
[1776717693918,44.26,76276.47,0.0,-0.98318,2e-05,2.02252]
[1776717698953,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700041,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700047,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700166,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700190,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700295,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700439,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700551,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700694,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700695,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700850,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700937,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717700959,44.25,76273.82,0.0,-0.98325,2e-05,2.01587]
[1776717701086,44.25,76273.67,0.0,-0.98326,2e-05,2.01506]
[1776717701105,44.25,76273.67,0.0,-0.98326,2e-05,2.01506]
[1776717701194,44.25,76273.67,0.0,-0.98326,2e-05,2.01506]
[1776717701293,44.25,76273.67,0.0,-0.98326,2e-05,2.01506]
[1776717701441,44.25,76273.67,0.0,-0.98326,2e-05,2.01506]
[1776717701567,44.25,76273.67,0.0,-0.98326,2e-05,2.01506]
[1776717701696,44.25,76273.67,0.0,-0.98326,2e-05,2.01506]
[1776717701840,44.25,76273.67,0.0,-0.98326,2e-05,2.01506]
[1776717701938,44.25,76273.67,0.0,-0.98326,2e-05,2.01506]
[1776717701941,44.25,76273.67,0.0,-0.98326,2e-05,2.01481]
[1776717702196,44.25,76273.67,0.0,-0.98326,2e-05,2.01481]
[1776717702216,44.25,76273.67,0.0,-0.98326,2e-05,2.01481]
[1776717702442,44.25,76273.67,0.0,-0.98326,2e-05,2.01481]
[1776717702690,44.25,76273.67,0.0,-0.98326,2e-05,2.01481]
[1776717708017,44.24,76277.01,0.0,-0.98321,2e-05,2.02005]
[1776717709734,44.24,76277.01,0.0,-0.98321,2e-05,2.02005]
[1776717711146,44.24,76277.69,0.0,-0.9832,2e-05,2.02091]
[1776717711202,44.24,76277.69,0.0,-0.9832,2e-05,2.02091]
[1776717711324,44.24,76277.69,0.0,-0.9832,2e-05,2.02091]
[1776717711438,44.24,76277.69,0.0,-0.9832,2e-05,2.02091]
[1776717711445,44.24,76277.69,0.0,-0.9832,2e-05,2.02091]
[1776717711562,44.24,76277.69,0.0,-0.9832,2e-05,2.02091]
[1776717711671,44.24,76277.69,0.0,-0.9832,2e-05,2.02091]
[1776717711690,44.24,76277.69,0.0,-0.9832,2e-05,2.02091]
[1776717711772,44.24,76278.44,0.0,-0.98319,2e-05,2.02217]
[1776717717079,44.23,76276.6,0.0,-0.98324,2e-05,2.01685]
[1776717720471,44.23,76277.79,0.0,-0.98322,2e-05,2.01876]
[1776717720620,44.23,76277.79,0.0,-0.98322,2e-05,2.01876]
[1776717720699,44.23,76277.79,0.0,-0.98322,2e-05,2.01876]
[1776717720795,44.23,76281.78,0.0,-0.98315,2e-05,2.02661]
[1776717724139,44.22,76278.94,0.0,-0.98321,2e-05,2.01975]
[1776717725139,44.22,76269.92,0.0,-0.98339,2e-05,2.00124]
[1776717726470,44.22,76269.92,0.0,-0.98339,2e-05,2.00124]
[1776717726518,44.22,76269.92,0.0,-0.98339,2e-05,2.00124]
[1776717726645,44.22,76269.92,0.0,-0.98339,2e-05,2.00124]
[1776717726693,44.22,76269.92,0.0,-0.98339,2e-05,2.00124]
[1776717726738,44.22,76271.96,0.0,-0.98335,2e-05,2.00513]
[1776717731181,44.22,76269.13,0.0,-0.98342,2e-05,1.99826]
[1776717733195,44.21,76266.14,0.0,-0.98348,2e-05,1.9918]
[1776717734463,44.21,76266.14,0.0,-0.98348,2e-05,1.9918]
[1776717734554,44.21,76266.14,0.0,-0.98348,2e-05,1.9918]
[1776717734684,44.21,76266.14,0.0,-0.98348,2e-05,1.9918]
[1776717734813,44.21,76266.14,0.0,-0.98348,2e-05,1.9918]
[1776717734944,44.21,76266.14,0.0,-0.98348,2e-05,1.9918]
[1776717734945,44.21,76266.14,0.0,-0.98348,2e-05,1.9918]
[1776717734908,44.21,76267.78,0.0,-0.98345,2e-05,1.99489]
[1776717735194,44.21,76267.78,0.0,-0.98345,2e-05,1.99489]
[1776717735202,44.21,76267.78,0.0,-0.98345,2e-05,1.99489]
[1776717735408,44.21,76267.78,0.0,-0.98345,2e-05,1.99489]
[1776717735436,44.21,76267.78,0.0,-0.98345,2e-05,1.99489]
[1776717735509,44.21,76268.46,0.0,-0.98344,2e-05,1.99604]
[1776717741251,44.21,76266.22,0.0,-0.98349,2e-05,1.99021]
[1776717743461,44.2,76266.52,0.0,-0.98349,2e-05,1.99061]
[1776717743525,44.2,76266.52,0.0,-0.98349,2e-05,1.99061]
[1776717743687,44.2,76266.52,0.0,-0.98349,2e-05,1.99061]
[1776717743884,44.2,76266.52,0.0,-0.98349,2e-05,1.99061]
[1776717743936,44.2,76266.52,0.0,-0.98349,2e-05,1.99061]
[1776717744010,44.2,76266.97,0.0,-0.98349,2e-05,1.99109]
[1776717744022,44.2,76266.97,0.0,-0.98349,2e-05,1.99109]
[1776717744190,44.2,76266.97,0.0,-0.98349,2e-05,1.99109]
[1776717744395,44.2,76266.97,0.0,-0.98349,2e-05,1.99109]
[1776717744437,44.2,76266.97,0.0,-0.98349,2e-05,1.99109]
[1776717744518,44.2,76266.97,0.0,-0.98349,2e-05,1.99109]
[1776717744699,44.2,76266.97,0.0,-0.98349,2e-05,1.99109]
[1776717744936,44.2,76266.97,0.0,-0.98349,2e-05,1.99109]
[1776717744941,44.2,76266.97,0.0,-0.98349,2e-05,1.99109]
[1776717744951,44.2,76267.24,0.0,-0.98348,2e-05,1.99163]
[1776717745077,44.2,76267.24,0.0,-0.98348,2e-05,1.99163]
[1776717745192,44.2,76267.24,0.0,-0.98348,2e-05,1.99163]
[1776717745198,44.2,76267.24,0.0,-0.98348,2e-05,1.99163]
[1776717745453,44.2,76267.24,0.0,-0.98348,2e-05,1.99163]
[1776717745691,44.2,76267.24,0.0,-0.98348,2e-05,1.99163]
[1776717745697,44.2,76267.24,0.0,-0.98348,2e-05,1.99163]
[1776717745939,44.2,76267.24,0.0,-0.98348,2e-05,1.99163]
[1776717745798,44.2,76268.18,0.0,-0.98346,2e-05,1.99331]
[1776717746126,44.2,76268.18,0.0,-0.98346,2e-05,1.99331]
[1776717746188,44.2,76268.18,0.0,-0.98346,2e-05,1.99331]
[1776717746696,44.2,76268.18,0.0,-0.98346,2e-05,1.99331]
[1776717746721,44.2,76268.18,0.0,-0.98346,2e-05,1.99331]
[1776717746935,44.2,76268.18,0.0,-0.98346,2e-05,1.99331]
[1776717746940,44.2,76268.18,0.0,-0.98346,2e-05,1.99331]
[1776717747020,44.2,76268.12,0.0,-0.98347,2e-05,1.99276]
[1776717747407,44.2,76268.12,0.0,-0.98347,2e-05,1.99276]
[1776717747434,44.2,76268.12,0.0,-0.98347,2e-05,1.99276]
[1776717747877,44.2,76268.12,0.0,-0.98347,2e-05,1.99276]
[1776717747938,44.2,76268.12,0.0,-0.98347,2e-05,1.99276]
[1776717747978,44.2,76268.21,0.0,-0.98347,2e-05,1.99272]
[1776717748192,44.2,76268.21,0.0,-0.98347,2e-05,1.99272]
[1776717748677,44.2,76268.21,0.0,-0.98347,2e-05,1.99272]
[1776717748842,44.2,76268.21,0.0,-0.98347,2e-05,1.99272]
[1776717748935,44.2,76268.21,0.0,-0.98347,2e-05,1.99272]
[1776717748943,44.2,76268.17,0.0,-0.98347,2e-05,1.99264]
[1776717749521,44.2,76268.17,0.0,-0.98347,2e-05,1.99264]
[1776717750199,44.2,76268.17,0.0,-0.98347,2e-05,1.99243]
[1776717750439,44.2,76268.17,0.0,-0.98347,2e-05,1.99243]
[1776717750444,44.2,76268.17,0.0,-0.98347,2e-05,1.99243]
[1776717750692,44.2,76268.17,0.0,-0.98347,2e-05,1.99243]
[1776717750873,44.2,76268.17,0.0,-0.98347,2e-05,1.99243]
[1776717750935,44.2,76268.17,0.0,-0.98347,2e-05,1.99243]
[1776717750974,44.19,76268.21,0.0,-0.98348,2e-05,1.99208]
[1776717751221,44.19,76268.21,0.0,-0.98348,2e-05,1.99208]
[1776717751335,44.19,76268.21,0.0,-0.98348,2e-05,1.99208]
[1776717751435,44.19,76268.21,0.0,-0.98348,2e-05,1.99208]
[1776717751441,44.19,76268.21,0.0,-0.98348,2e-05,1.99208]
[1776717751505,44.19,76268.21,0.0,-0.98348,2e-05,1.99208]
[1776717751620,44.19,76268.21,0.0,-0.98348,2e-05,1.99208]
[1776717751916,44.19,76268.21,0.0,-0.98348,2e-05,1.99208]
[1776717751935,44.19,76268.21,0.0,-0.98348,2e-05,1.99208]
[1776717752010,44.19,76270.49,0.0,-0.98346,2e-05,1.99381]
[1776717752050,44.19,76270.49,0.0,-0.98346,2e-05,1.99381]
[1776717752195,44.19,76270.49,0.0,-0.98346,2e-05,1.99381]
[1776717752935,44.19,76270.49,0.0,-0.98346,2e-05,1.99381]
[1776717752999,44.19,76271.66,0.0,-0.98344,2e-05,1.99595]
[1776717753339,44.19,76274.08,0.0,-0.98339,2e-05,2.00082]
[1776717754346,44.19,76275.26,0.0,-0.98337,2e-05,2.00298]
[1776717760904,44.19,76275.15,0.0,-0.98338,2e-05,2.00229]
[1776717767437,44.18,76273.83,0.0,-0.98342,2e-05,1.99716]
[1776717773479,44.17,76275.07,0.0,-0.98341,2e-05,1.99837]
[1776717774486,44.17,76272.77,0.0,-0.98346,2e-05,1.99351]
[1776717775930,44.17,76270.99,0.0,-0.9835,2e-05,1.98972]
[1776717781539,44.16,76271.81,0.0,-0.98349,2e-05,1.99014]
[1776717782546,44.16,76272.97,0.0,-0.98347,2e-05,1.99227]
[1776717783553,44.16,76274.77,0.0,-0.98344,2e-05,1.99568]
[1776717788588,44.16,76276.32,0.0,-0.98342,2e-05,1.99774]
[1776717790602,44.15,76282.07,0.0,-0.98331,2e-05,2.00893]
[1776717795638,44.15,76282.27,0.0,-0.98332,2e-05,2.00817]
[1776717800672,44.14,76281.71,0.0,-0.98334,2e-05,2.00592]
[1776717804701,44.14,76279.59,0.0,-0.98339,2e-05,2.00076]
[1776717805708,44.14,76278.52,0.0,-0.98341,2e-05,1.9984]
[1776717807722,44.14,76277.41,0.0,-0.98344,2e-05,1.99576]
[1776717808728,44.14,76275.78,0.0,-0.98347,2e-05,1.99228]
[1776717810743,44.13,76274.37,0.0,-0.9835,2e-05,1.98906]
[1776717815777,44.13,76273.3,0.0,-0.98355,2e-05,1.98337]
[1776717817792,44.13,76272.14,0.0,-0.98358,2e-05,1.98069]
[1776717822827,44.12,76272.5,0.0,-0.98358,2e-05,1.98055]
[1776717826855,44.12,76275.0,0.0,-0.98354,2e-05,1.98487]
[1776717830883,44.12,76273.9,0.0,-0.98357,2e-05,1.98194]
[1776717835918,44.11,76273.37,0.0,-0.98359,2e-05,1.97999]
[1776717841962,44.11,76273.35,0.0,-0.9836,2e-05,1.97891]
[1776717846999,44.1,76272.86,0.0,-0.98361,2e-05,1.97706]
[1776717849015,44.1,76274.68,0.0,-0.98358,2e-05,1.98037]
[1776717850022,44.1,76276.21,0.0,-0.98356,2e-05,1.98327]
[1776717851029,44.1,76277.5,0.0,-0.98353,2e-05,1.98568]
[1776717852036,44.1,76278.62,0.0,-0.98351,2e-05,1.98775]
[1776717857071,44.09,76281.95,0.0,-0.98346,2e-05,1.99352]
[1776717859085,44.09,76280.07,0.0,-0.9835,2e-05,1.98935]
[1776717864120,44.09,76280.22,0.0,-0.98351,2e-05,1.98854]
[1776717867141,44.08,76282.5,0.0,-0.98347,2e-05,1.99258]
[1776717872176,44.08,76282.22,0.0,-0.9835,2e-05,1.98845]
[1776717877211,44.08,76282.11,0.0,-0.98351,2e-05,1.98735]
[1776717882247,44.07,76282.22,0.0,-0.98352,2e-05,1.98673]
[1776717887282,44.07,76283.54,0.0,-0.9835,2e-05,1.98855]
[1776717893324,44.06,76282.47,0.0,-0.98353,2e-05,1.98542]
[1776717898359,44.06,76282.53,0.0,-0.98354,2e-05,1.98475]
[1776717901188,44.06,76282.88,0.0,-0.98353,2e-05,1.9853]
[1776717901380,44.06,76278.21,0.0,-0.98363,2e-05,1.97561]
[1776717902387,44.06,76276.69,0.0,-0.98366,2e-05,1.97243]
[1776717904558,44.06,76276.44,0.0,-0.98366,2e-05,1.9718]
[1776717909436,44.05,76273.42,0.0,-0.98373,2e-05,1.96497]
[1776717910700,44.05,76273.42,0.0,-0.98373,2e-05,1.96497]
[1776717910795,44.05,76274.9,0.0,-0.9837,2e-05,1.9678]
[1776717916485,44.05,76274.09,0.0,-0.98372,2e-05,1.96542]
[1776717920515,44.04,76272.89,0.0,-0.98375,2e-05,1.96253]
[1776717922529,44.04,76274.15,0.0,-0.98373,2e-05,1.9648]
[1776717927564,44.04,76274.73,0.0,-0.98372,2e-05,1.96531]
[1776717932599,44.04,76274.47,0.0,-0.98376,2e-05,1.96153]
[1776717937407,44.03,76274.48,0.0,-0.98376,2e-05,1.96105]
[1776717937634,44.03,76270.73,0.0,-0.98383,2e-05,1.95346]
[1776717940807,44.03,76271.53,0.0,-0.98382,2e-05,1.95483]
[1776717943676,44.03,76273.11,0.0,-0.98379,2e-05,1.95751]
[1776717948953,44.03,76273.13,0.0,-0.9838,2e-05,1.95719]
[1776717949047,44.03,76273.34,0.0,-0.9838,2e-05,1.95737]
[1776717958781,44.02,76272.72,0.0,-0.98382,2e-05,1.95495]
[1776717963816,44.02,76273.46,0.0,-0.98381,2e-05,1.95583]
[1776717968850,44.02,76273.13,0.0,-0.98382,2e-05,1.95457]
[1776717974905,44.01,76273.99,0.0,-0.98381,2e-05,1.95556]
[1776717979939,44.01,76273.47,0.0,-0.98383,2e-05,1.95393]
[1776717989003,44.01,76273.44,0.0,-0.98384,2e-05,1.95281]
[1776717994038,44.0,76273.65,0.0,-0.98386,2e-05,1.95004]
[1776718004110,44.0,76273.44,0.0,-0.98388,2e-05,1.94852]
[1776718010152,43.99,76273.2,0.0,-0.98389,2e-05,1.94739]
[1776718015190,43.99,76273.62,0.0,-0.98389,2e-05,1.94769]
[1776718020225,43.99,76273.66,0.0,-0.98389,2e-05,1.94723]
[1776718023250,43.99,76276.32,0.0,-0.98384,2e-05,1.9522]
[1776718024257,43.99,76275.11,0.0,-0.98387,2e-05,1.94957]
[1776718029292,43.98,76275.4,0.0,-0.98387,2e-05,1.9496]
[1776718035333,43.98,76275.02,0.0,-0.98388,2e-05,1.94819]
[1776718040368,43.98,76274.89,0.0,-0.98389,2e-05,1.94741]
[1776718046411,43.97,76275.06,0.0,-0.98389,2e-05,1.94712]
[1776718047926,43.97,76275.06,0.0,-0.98389,2e-05,1.94712]
[1776718047948,43.97,76289.02,0.0,-0.98363,2e-05,1.9749]
[1776718048808,43.97,76289.02,0.0,-0.98363,2e-05,1.9749]
[1776718048820,43.97,76312.33,0.0,-0.98317,2e-05,2.02199]
[1776718049432,43.97,76337.59,0.0,-0.98267,2e-05,2.07393]
[1776718050986,43.97,76337.59,0.0,-0.98267,2e-05,2.07393]
[1776718051031,43.97,76344.77,0.0,-0.98255,2e-05,2.0859]
[1776718051446,43.97,76340.89,0.0,-0.98264,2e-05,2.07744]
[1776718052446,43.97,76340.89,0.0,-0.98264,2e-05,2.07744]
[1776718052453,43.97,76334.6,0.0,-0.98277,2e-05,2.06401]
[1776718055195,43.97,76335.49,0.0,-0.98275,2e-05,2.06618]
[1776718055292,43.97,76337.39,0.0,-0.9827,2e-05,2.07046]
[1776718055882,43.97,76337.39,0.0,-0.9827,2e-05,2.07046]
[1776718055939,43.97,76337.39,0.0,-0.9827,2e-05,2.07046]
[1776718056037,43.97,76343.83,0.0,-0.98257,2e-05,2.08423]
[1776718057493,43.97,76343.4,0.0,-0.98257,2e-05,2.08392]
[1776718061523,43.98,76346.43,0.0,-0.9825,2e-05,2.09147]
[1776718064542,43.98,76337.18,0.0,-0.98268,2e-05,2.07302]
[1776718065749,43.98,76337.18,0.0,-0.98268,2e-05,2.07302]
[1776718065816,43.99,76335.84,0.0,-0.9827,2e-05,2.07055]
[1776718068572,43.98,76332.87,0.0,-0.98277,2e-05,2.0635]
[1776718070586,43.98,76328.24,0.0,-0.98287,2e-05,2.05334]
[1776718071437,43.98,76328.24,0.0,-0.98287,2e-05,2.05334]
[1776718071509,43.98,76328.24,0.0,-0.98287,2e-05,2.05334]
[1776718071692,43.98,76328.24,0.0,-0.98287,2e-05,2.05334]
[1776718071790,43.98,76327.57,0.0,-0.98288,2e-05,2.05168]
[1776718077636,43.97,76327.19,0.0,-0.98291,2e-05,2.04925]
[1776718078642,43.97,76322.29,0.0,-0.98301,2e-05,2.03887]
[1776718080666,43.97,76317.32,0.0,-0.98311,2e-05,2.02815]
[1776718081664,43.97,76306.61,0.0,-0.98332,2e-05,2.00605]
[1776718082671,43.96,76303.82,0.0,-0.98338,2e-05,2.00018]
[1776718086339,43.96,76302.79,0.0,-0.9834,2e-05,1.99771]
[1776718086379,43.96,76302.68,0.0,-0.98341,2e-05,1.9971]
[1776718086417,43.96,76302.68,0.0,-0.98341,2e-05,1.9971]
[1776718086439,43.96,76302.68,0.0,-0.98341,2e-05,1.9971]
[1776718087145,43.96,76302.8,0.0,-0.98341,2e-05,1.99734]
[1776718092742,43.96,76303.21,0.0,-0.98341,2e-05,1.99697]
[1776718097777,43.95,76302.62,0.0,-0.98343,2e-05,1.99474]
[1776718098589,43.95,76302.62,0.0,-0.98343,2e-05,1.99474]
[1776718098698,43.95,76302.62,0.0,-0.98343,2e-05,1.99474]
[1776718098701,43.95,76302.62,0.0,-0.98343,2e-05,1.99474]
[1776718098942,43.95,76302.62,0.0,-0.98343,2e-05,1.99474]
[1776718099039,43.95,76302.69,0.0,-0.98343,2e-05,1.99468]
[1776718104848,43.94,76299.89,0.0,-0.9835,2e-05,1.98775]
[1776718105834,43.94,76296.86,0.0,-0.98356,2e-05,1.98143]
[1776718108743,43.94,76296.64,0.0,-0.98357,2e-05,1.9806]
[1776718108861,43.94,76296.64,0.0,-0.98357,2e-05,1.9806]
[1776718108981,43.94,76296.64,0.0,-0.98357,2e-05,1.9806]
[1776718109129,43.94,76296.64,0.0,-0.98357,2e-05,1.9806]
[1776718109198,43.94,76296.64,0.0,-0.98357,2e-05,1.9806]
[1776718109299,43.94,76296.64,0.0,-0.98357,2e-05,1.98041]
[1776718114897,43.93,76294.5,0.0,-0.98364,2e-05,1.97233]
[1776718117922,43.93,76291.4,0.0,-0.98371,2e-05,1.96554]
[1776718118926,43.93,76288.0,0.0,-0.98377,2e-05,1.95856]
[1776718120941,43.93,76292.87,0.0,-0.98368,2e-05,1.96796]
[1776718122012,43.93,76292.87,0.0,-0.98368,2e-05,1.96796]
[1776718122063,43.93,76292.87,0.0,-0.98368,2e-05,1.96796]
[1776718122193,43.93,76292.87,0.0,-0.98368,2e-05,1.96796]
[1776718122297,43.93,76291.62,0.0,-0.98371,2e-05,1.96527]
[1776718123962,43.93,76295.11,0.0,-0.98365,2e-05,1.9719]
[1776718126983,43.92,76290.08,0.0,-0.98375,2e-05,1.96125]
[1776718127989,43.92,76285.68,0.0,-0.98383,2e-05,1.95229]
[1776718128997,43.92,76282.35,0.0,-0.9839,2e-05,1.9455]
[1776718129464,43.92,76282.35,0.0,-0.9839,2e-05,1.9455]
[1776718129637,43.92,76282.35,0.0,-0.9839,2e-05,1.9455]
[1776718129691,43.92,76282.35,0.0,-0.9839,2e-05,1.9455]
[1776718130009,43.92,76281.6,0.0,-0.98392,2e-05,1.94386]
[1776718136047,43.92,76281.82,0.0,-0.98392,2e-05,1.94346]
[1776718140090,43.91,76293.85,0.0,-0.9837,2e-05,1.96693]
[1776718140633,43.91,76293.85,0.0,-0.9837,2e-05,1.96693]
[1776718141096,43.91,76295.15,0.0,-0.98367,2e-05,1.96936]
[1776718142102,43.91,76291.68,0.0,-0.98374,2e-05,1.96223]
[1776718143444,43.91,76291.68,0.0,-0.98374,2e-05,1.96223]
[1776718144117,43.91,76288.15,0.0,-0.98381,2e-05,1.95485]
[1776718144789,43.91,76288.15,0.0,-0.98381,2e-05,1.95485]
[1776718144940,43.91,76288.15,0.0,-0.98381,2e-05,1.95485]
[1776718144943,43.91,76288.15,0.0,-0.98381,2e-05,1.95485]
[1776718145098,43.91,76288.15,0.0,-0.98381,2e-05,1.95485]
[1776718145196,43.91,76288.15,0.0,-0.98381,2e-05,1.95485]
[1776718145233,43.91,76288.15,0.0,-0.98381,2e-05,1.95485]
[1776718145442,43.91,76288.15,0.0,-0.98381,2e-05,1.95485]
[1776718145297,43.91,76285.71,0.0,-0.98386,2e-05,1.94983]
[1776718146151,43.91,76285.71,0.0,-0.98386,2e-05,1.94983]
[1776718146317,43.91,76294.0,0.0,-0.9837,2e-05,1.96626]
[1776718147138,43.91,76300.91,0.0,-0.98357,2e-05,1.97999]
[1776718148145,43.9,76299.94,0.0,-0.98361,2e-05,1.97613]
[1776718149152,43.89,76296.29,0.0,-0.9837,2e-05,1.96697]
[1776718149708,43.89,76296.29,0.0,-0.9837,2e-05,1.96697]
[1776718150388,43.89,76296.29,0.0,-0.9837,2e-05,1.96697]
[1776718150440,43.89,76296.29,0.0,-0.9837,2e-05,1.96697]
[1776718150443,43.89,76296.29,0.0,-0.9837,2e-05,1.96697]
[1776718150567,43.89,76294.71,0.0,-0.98373,2e-05,1.96363]
[1776718150697,43.89,76294.71,0.0,-0.98373,2e-05,1.96363]
[1776718150938,43.89,76294.71,0.0,-0.98373,2e-05,1.96363]
[1776718151166,43.89,76294.8,0.0,-0.98373,2e-05,1.96365]
[1776718154300,43.89,76294.54,0.0,-0.98374,2e-05,1.96282]
[1776718154344,43.89,76300.97,0.0,-0.98361,2e-05,1.97558]
[1776718156210,43.89,76302.27,0.0,-0.98359,2e-05,1.97802]
[1776718156476,43.88,76300.79,0.0,-0.98362,2e-05,1.97469]
[1776718156504,43.88,76300.79,0.0,-0.98362,2e-05,1.97469]
[1776718156647,43.88,76300.79,0.0,-0.98362,2e-05,1.97469]
[1776718156889,43.88,76300.79,0.0,-0.98362,2e-05,1.97469]
[1776718157334,43.88,76300.79,0.0,-0.98362,2e-05,1.97469]
[1776718157563,43.88,76300.79,0.0,-0.98362,2e-05,1.97469]
[1776718157852,43.88,76300.79,0.0,-0.98362,2e-05,1.97469]
[1776718157863,43.88,76300.79,0.0,-0.98362,2e-05,1.97469]
[1776718158169,43.88,76300.79,0.0,-0.98362,2e-05,1.97469]
[1776718158217,43.88,76300.44,0.0,-0.98363,2e-05,1.97381]
[1776718163252,43.88,76294.93,0.0,-0.98374,2e-05,1.96192]
[1776718165749,43.88,76294.64,0.0,-0.98375,2e-05,1.96105]
[1776718165806,43.88,76294.64,0.0,-0.98375,2e-05,1.96105]
[1776718165951,43.88,76294.64,0.0,-0.98375,2e-05,1.96105]
[1776718165960,43.88,76294.64,0.0,-0.98375,2e-05,1.96105]
[1776718166071,43.88,76294.64,0.0,-0.98375,2e-05,1.96105]
[1776718166191,43.88,76294.64,0.0,-0.98375,2e-05,1.96105]
[1776718166203,43.88,76294.64,0.0,-0.98375,2e-05,1.96105]
[1776718166437,43.88,76294.64,0.0,-0.98375,2e-05,1.96105]
[1776718166456,43.88,76294.44,0.0,-0.98376,2e-05,1.96037]
[1776718169318,43.88,76298.56,0.0,-0.98368,2e-05,1.96835]
[1776718169653,43.88,76298.56,0.0,-0.98368,2e-05,1.96835]
[1776718170324,43.87,76303.11,0.0,-0.9836,2e-05,1.97736]
[1776718170952,43.87,76303.11,0.0,-0.9836,2e-05,1.97736]
[1776718171348,43.87,76304.74,0.0,-0.98359,2e-05,1.97786]
[1776718173003,43.87,76304.57,0.0,-0.98359,2e-05,1.97735]
[1776718173743,43.87,76304.25,0.0,-0.9836,2e-05,1.97654]
[1776718173944,43.87,76304.25,0.0,-0.9836,2e-05,1.97654]
[1776718174366,43.87,76304.04,0.0,-0.98361,2e-05,1.97595]
[1776718178394,43.87,76307.07,0.0,-0.98355,2e-05,1.98141]
[1776718183429,43.86,76304.43,0.0,-0.98361,2e-05,1.97523]
[1776718184110,43.86,76304.43,0.0,-0.98361,2e-05,1.97523]
[1776718185973,43.86,76306.67,0.0,-0.98357,2e-05,1.97942]
[1776718185979,43.86,76306.67,0.0,-0.98357,2e-05,1.97942]
[1776718186450,43.86,76306.49,0.0,-0.98358,2e-05,1.9789]
[1776718187457,43.86,76308.92,0.0,-0.98353,2e-05,1.98364]
[1776718187559,43.86,76308.92,0.0,-0.98353,2e-05,1.98364]
[1776718187652,43.86,76308.92,0.0,-0.98353,2e-05,1.98364]
[1776718193015,43.86,76306.2,0.0,-0.98359,2e-05,1.97732]
[1776718193070,43.86,76306.2,0.0,-0.98359,2e-05,1.97732]
[1776718193251,43.86,76306.2,0.0,-0.98359,2e-05,1.97732]
[1776718193403,43.86,76306.2,0.0,-0.98359,2e-05,1.97732]
[1776718193499,43.86,76310.23,0.0,-0.98352,2e-05,1.98514]
[1776718196730,43.85,76310.9,0.0,-0.98351,2e-05,1.98597]
[1776718198536,43.85,76308.08,0.0,-0.98357,2e-05,1.97993]
[1776718199543,43.85,76305.61,0.0,-0.98362,2e-05,1.97479]
[1776718202644,43.85,76304.39,0.0,-0.98364,2e-05,1.97204]
[1776718202703,43.85,76304.39,0.0,-0.98364,2e-05,1.97204]
[1776718202945,43.85,76304.39,0.0,-0.98364,2e-05,1.97204]
[1776718203082,43.85,76304.39,0.0,-0.98364,2e-05,1.97204]
[1776718203199,43.85,76304.39,0.0,-0.98364,2e-05,1.97204]
[1776718203333,43.85,76304.39,0.0,-0.98364,2e-05,1.97204]
[1776718203442,43.85,76304.39,0.0,-0.98364,2e-05,1.97204]
[1776718203434,43.85,76305.17,0.0,-0.98363,2e-05,1.97346]
[1776718203701,43.85,76305.17,0.0,-0.98363,2e-05,1.97346]
[1776718203797,43.85,76305.62,0.0,-0.98362,2e-05,1.97422]
[1776718205585,43.85,76308.81,0.0,-0.98356,2e-05,1.98035]
[1776718211627,43.84,76308.16,0.0,-0.98359,2e-05,1.9781]
[1776718217669,43.84,76308.27,0.0,-0.98359,2e-05,1.97742]
[1776718223348,43.83,76307.27,0.0,-0.98362,2e-05,1.97482]
[1776718223980,43.83,76306.71,0.0,-0.98363,2e-05,1.97355]
[1776718224009,43.83,76306.71,0.0,-0.98363,2e-05,1.97355]
[1776718224166,43.83,76306.71,0.0,-0.98363,2e-05,1.97355]
[1776718224192,43.83,76306.71,0.0,-0.98363,2e-05,1.97355]
[1776718224262,43.83,76306.89,0.0,-0.98363,2e-05,1.97377]
[1776718226736,43.83,76312.53,0.0,-0.98352,2e-05,1.98473]
[1776718232401,43.83,76313.16,0.0,-0.98352,2e-05,1.98537]
[1776718232437,43.83,76313.16,0.0,-0.98352,2e-05,1.98537]
[1776718232442,43.83,76313.16,0.0,-0.98352,2e-05,1.98537]
[1776718232494,43.83,76313.13,0.0,-0.98354,2e-05,1.98251]
[1776718232688,43.83,76313.13,0.0,-0.98354,2e-05,1.98251]
[1776718235798,43.82,76315.69,0.0,-0.9835,2e-05,1.98708]
[1776718239321,43.82,76316.98,0.0,-0.98347,2e-05,1.98938]
[1776718239331,43.82,76316.98,0.0,-0.98347,2e-05,1.98938]
[1776718239354,43.82,76316.98,0.0,-0.98347,2e-05,1.98938]
[1776718239456,43.82,76316.98,0.0,-0.98347,2e-05,1.98938]
[1776718239464,43.82,76316.98,0.0,-0.98347,2e-05,1.98938]
[1776718239537,43.82,76316.97,0.0,-0.98348,2e-05,1.9892]
[1776718239682,43.82,76316.97,0.0,-0.98348,2e-05,1.9892]
[1776718239823,43.82,76316.97,0.0,-0.98348,2e-05,1.9892]
[1776718239947,43.82,76316.97,0.0,-0.98348,2e-05,1.9892]
[1776718240128,43.82,76316.97,0.0,-0.98348,2e-05,1.9892]
[1776718240195,43.82,76316.97,0.0,-0.98348,2e-05,1.9892]
[1776718240294,43.82,76314.57,0.0,-0.98352,2e-05,1.98418]
[1776718245869,43.82,76314.25,0.0,-0.98354,2e-05,1.98265]
[1776718247372,43.82,76314.25,0.0,-0.98354,2e-05,1.98265]
[1776718247441,43.82,76314.25,0.0,-0.98354,2e-05,1.98265]
[1776718247551,43.82,76314.25,0.0,-0.98354,2e-05,1.98265]
[1776718247474,43.82,76314.18,0.0,-0.98354,2e-05,1.98237]
[1776718247695,43.82,76314.18,0.0,-0.98354,2e-05,1.98237]
[1776718247825,43.82,76314.18,0.0,-0.98354,2e-05,1.98237]
[1776718247937,43.82,76314.18,0.0,-0.98354,2e-05,1.98237]
[1776718247942,43.82,76314.18,0.0,-0.98354,2e-05,1.98237]
[1776718248107,43.82,76314.18,0.0,-0.98354,2e-05,1.98237]
[1776718248193,43.82,76314.18,0.0,-0.98354,2e-05,1.98237]
[1776718248285,43.82,76314.18,0.0,-0.98354,2e-05,1.98237]
[1776718248437,43.82,76314.18,0.0,-0.98354,2e-05,1.98237]
[1776718248538,43.82,76314.23,0.0,-0.98354,2e-05,1.98218]
[1776718248691,43.82,76314.23,0.0,-0.98354,2e-05,1.98218]
[1776718248941,43.82,76314.23,0.0,-0.98354,2e-05,1.98218]
[1776718249048,43.82,76314.23,0.0,-0.98354,2e-05,1.98218]
[1776718249211,43.82,76314.23,0.0,-0.98354,2e-05,1.98218]
[1776718249216,43.82,76314.23,0.0,-0.98354,2e-05,1.98218]
[1776718249256,43.82,76314.6,0.0,-0.98354,2e-05,1.98293]
[1776718251437,43.81,76314.31,0.0,-0.98354,2e-05,1.9822]
[1776718251439,43.81,76314.29,0.0,-0.98355,2e-05,1.98202]
[1776718251699,43.81,76314.29,0.0,-0.98355,2e-05,1.98202]
[1776718252446,43.81,76314.29,0.0,-0.98355,2e-05,1.98202]
[1776718252548,43.81,76314.29,0.0,-0.98355,2e-05,1.98188]
[1776718252690,43.81,76314.29,0.0,-0.98355,2e-05,1.98188]
[1776718252942,43.81,76314.29,0.0,-0.98355,2e-05,1.98188]
[1776718253130,43.81,76314.29,0.0,-0.98355,2e-05,1.98188]
[1776718253188,43.81,76314.29,0.0,-0.98355,2e-05,1.98188]
[1776718253207,43.81,76314.29,0.0,-0.98355,2e-05,1.98188]
[1776718253442,43.81,76314.29,0.0,-0.98355,2e-05,1.98188]
[1776718253539,43.81,76314.29,0.0,-0.98355,2e-05,1.98174]
[1776718253689,43.81,76314.29,0.0,-0.98355,2e-05,1.98174]
[1776718253693,43.81,76314.29,0.0,-0.98355,2e-05,1.98174]
[1776718253828,43.81,76314.29,0.0,-0.98355,2e-05,1.98174]
[1776718253936,43.81,76314.29,0.0,-0.98355,2e-05,1.98174]
[1776718253941,43.81,76314.29,0.0,-0.98355,2e-05,1.98174]
[1776718254102,43.81,76314.29,0.0,-0.98355,2e-05,1.98174]
[1776718254203,43.81,76314.29,0.0,-0.98355,2e-05,1.98174]
[1776718254304,43.81,76314.59,0.0,-0.98354,2e-05,1.9822]
[1776718254939,43.81,76314.59,0.0,-0.98354,2e-05,1.9822]
[1776718255165,43.81,76314.59,0.0,-0.98354,2e-05,1.9822]
[1776718255491,43.81,76314.59,0.0,-0.98354,2e-05,1.9822]
[1776718255267,43.81,76314.29,0.0,-0.98355,2e-05,1.98146]
[1776718255942,43.81,76314.35,0.0,-0.98355,2e-05,1.98144]
[1776718257440,43.81,76314.35,0.0,-0.98355,2e-05,1.98144]
[1776718257541,43.81,76314.16,0.0,-0.98356,2e-05,1.98078]
[1776718261030,43.81,76313.77,0.0,-0.98357,2e-05,1.97972]
[1776718261450,43.81,76313.77,0.0,-0.98357,2e-05,1.97972]
[1776718261572,43.81,76313.77,0.0,-0.98357,2e-05,1.97972]
[1776718261531,43.81,76313.91,0.0,-0.98357,2e-05,1.97987]
[1776718265913,43.8,76313.54,0.0,-0.98358,2e-05,1.9786]
[1776718265939,43.8,76313.54,0.0,-0.98358,2e-05,1.9786]
[1776718266170,43.8,76313.54,0.0,-0.98358,2e-05,1.9786]
[1776718266190,43.8,76311.37,0.0,-0.98362,2e-05,1.97409]
[1776718266852,43.8,76311.37,0.0,-0.98362,2e-05,1.97409]
[1776718266942,43.8,76311.37,0.0,-0.98362,2e-05,1.97409]
[1776718266960,43.8,76311.37,0.0,-0.98362,2e-05,1.97409]
[1776718267171,43.8,76311.37,0.0,-0.98362,2e-05,1.97409]
[1776718267202,43.8,76311.37,0.0,-0.98362,2e-05,1.97409]
[1776718267241,43.8,76311.37,0.0,-0.98362,2e-05,1.97409]
[1776718267342,43.8,76308.84,0.0,-0.98367,2e-05,1.96887]
[1776718269439,43.8,76308.2,0.0,-0.98368,2e-05,1.96747]
[1776718269698,43.8,76309.51,0.0,-0.98366,2e-05,1.96999]
[1776718269809,43.8,76309.51,0.0,-0.98366,2e-05,1.96999]
[1776718269937,43.8,76309.51,0.0,-0.98366,2e-05,1.96999]
[1776718269942,43.8,76309.51,0.0,-0.98366,2e-05,1.96999]
[1776718270101,43.8,76309.51,0.0,-0.98366,2e-05,1.96999]
[1776718270193,43.8,76309.51,0.0,-0.98366,2e-05,1.96999]
[1776718270358,43.8,76309.51,0.0,-0.98366,2e-05,1.96999]
[1776718273436,43.8,76309.74,0.0,-0.98366,2e-05,1.97011]
[1776718273693,43.8,76309.74,0.0,-0.98366,2e-05,1.96999]
[1776718273845,43.8,76309.74,0.0,-0.98366,2e-05,1.96999]
[1776718273941,43.8,76309.74,0.0,-0.98366,2e-05,1.96999]
[1776718276365,43.8,76309.67,0.0,-0.98366,2e-05,1.96961]
[1776718276372,43.8,76309.67,0.0,-0.98366,2e-05,1.96961]
[1776718276434,43.8,76309.67,0.0,-0.98366,2e-05,1.96961]
[1776718276535,43.8,76309.67,0.0,-0.98366,2e-05,1.96961]
[1776718276568,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718276660,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718276687,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718276945,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718277075,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718277193,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718277200,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718277327,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718277411,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718277441,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718277597,43.8,76308.08,0.0,-0.9837,2e-05,1.96619]
[1776718277512,43.8,76307.4,0.0,-0.98371,2e-05,1.96482]
[1776718277941,43.8,76307.4,0.0,-0.98371,2e-05,1.96482]
[1776718278056,43.8,76307.4,0.0,-0.98371,2e-05,1.96482]
[1776718278190,43.8,76307.4,0.0,-0.98371,2e-05,1.96482]
[1776718278195,43.8,76307.4,0.0,-0.98371,2e-05,1.96482]
[1776718278312,43.8,76307.4,0.0,-0.98371,2e-05,1.96482]
[1776718278438,43.8,76307.4,0.0,-0.98371,2e-05,1.96482]
[1776718278444,43.8,76307.4,0.0,-0.98371,2e-05,1.96482]
[1776718278598,43.8,76307.4,0.0,-0.98371,2e-05,1.96482]
[1776718278537,43.8,76307.43,0.0,-0.98371,2e-05,1.96477]
[1776718278694,43.8,76307.43,0.0,-0.98371,2e-05,1.96477]
[1776718278707,43.8,76307.43,0.0,-0.98371,2e-05,1.96477]
[1776718278938,43.8,76307.43,0.0,-0.98371,2e-05,1.96477]
[1776718279194,43.8,76307.43,0.0,-0.98371,2e-05,1.96477]
[1776718279361,43.8,76307.43,0.0,-0.98371,2e-05,1.96477]
[1776718279439,43.8,76307.43,0.0,-0.98371,2e-05,1.96477]
[1776718279462,43.8,76307.89,0.0,-0.9837,2e-05,1.96558]
[1776718279691,43.8,76307.89,0.0,-0.9837,2e-05,1.96558]
[1776718280113,43.8,76307.36,0.0,-0.98371,2e-05,1.9644]
[1776718281438,43.8,76307.36,0.0,-0.98371,2e-05,1.9644]
[1776718281444,43.8,76307.36,0.0,-0.98371,2e-05,1.9644]
[1776718281600,43.8,76307.36,0.0,-0.98371,2e-05,1.9644]
[1776718281756,43.8,76307.25,0.0,-0.98372,2e-05,1.96407]
[1776718281941,43.8,76307.25,0.0,-0.98372,2e-05,1.96407]
[1776718282127,43.8,76306.97,0.0,-0.98372,2e-05,1.96339]
[1776718283434,43.8,76306.97,0.0,-0.98372,2e-05,1.96339]
[1776718283482,43.79,76306.98,0.0,-0.98372,2e-05,1.9633]
[1776718289176,43.79,76306.12,0.0,-0.98375,2e-05,1.96087]
[1776718294211,43.79,76305.64,0.0,-0.98378,2e-05,1.9567]
[1776718299245,43.79,76307.6,0.0,-0.98375,2e-05,1.96005]
[1776718302266,43.78,76308.89,0.0,-0.98373,2e-05,1.96226]
[1776718303274,43.78,76311.47,0.0,-0.98368,2e-05,1.96732]
[1776718308309,43.78,76312.01,0.0,-0.98368,2e-05,1.96768]
[1776718313345,43.78,76312.27,0.0,-0.98368,2e-05,1.96745]
[1776718318380,43.77,76317.24,0.0,-0.98359,2e-05,1.9767]
[1776718318992,43.77,76317.24,0.0,-0.98359,2e-05,1.9767]
[1776718319387,43.77,76318.82,0.0,-0.98356,2e-05,1.97972]
[1776718321439,43.77,76318.43,0.0,-0.98357,2e-05,1.97876]
[1776718325468,43.77,76319.1,0.0,-0.98357,2e-05,1.97958]
[1776718325534,43.77,76322.56,0.0,-0.9835,2e-05,1.98624]
[1776718326438,43.77,76321.06,0.0,-0.98353,2e-05,1.98301]
[1776718328877,43.76,76320.4,0.0,-0.98355,2e-05,1.98132]
[1776718329460,43.76,76317.72,0.0,-0.9836,2e-05,1.97572]
[1776718330466,43.76,76316.03,0.0,-0.98364,2e-05,1.97213]
[1776718331473,43.76,76314.68,0.0,-0.98366,2e-05,1.96924]
[1776718333488,43.75,76312.56,0.0,-0.98374,2e-05,1.96186]
[1776718334948,43.74,76311.95,0.0,-0.98376,2e-05,1.95917]
[1776718340537,43.7,76312.13,0.0,-0.98383,2e-05,1.9516]
[1776718345571,43.69,76311.83,0.0,-0.98386,2e-05,1.94924]
[1776718351614,43.69,76312.56,0.0,-0.98387,2e-05,1.94733]
[1776718352620,43.69,76313.82,0.0,-0.98385,2e-05,1.94973]
[1776718361688,43.68,76315.86,0.0,-0.98382,2e-05,1.95253]
[1776718362695,43.68,76317.44,0.0,-0.98379,2e-05,1.95556]
[1776718363702,43.68,76318.66,0.0,-0.98377,2e-05,1.95787]
[1776718368737,43.68,76317.84,0.0,-0.98379,2e-05,1.95552]
[1776718373776,43.67,76317.97,0.0,-0.9838,2e-05,1.95509]
[1776718378811,43.67,76318.34,0.0,-0.9838,2e-05,1.95516]
[1776718385862,43.67,76318.46,0.0,-0.9838,2e-05,1.95446]
[1776718390897,43.66,76317.88,0.0,-0.98382,2e-05,1.95265]
[1776718394925,43.66,76316.02,0.0,-0.98386,2e-05,1.94842]
[1776718400969,43.66,76315.11,0.0,-0.98389,2e-05,1.94589]
[1776718402983,43.66,76313.8,0.0,-0.98391,2e-05,1.94304]
[1776718404997,43.66,76311.29,0.0,-0.98396,2e-05,1.93781]
[1776718406004,43.65,76309.77,0.0,-0.98399,2e-05,1.93467]
[1776718411039,43.65,76310.79,0.0,-0.984,2e-05,1.9336]
[1776718413053,43.65,76312.21,0.0,-0.98397,2e-05,1.93623]
[1776718418088,43.65,76312.82,0.0,-0.98397,2e-05,1.93691]
[1776718423123,43.65,76312.64,0.0,-0.98398,2e-05,1.93601]
[1776718431179,43.64,76312.97,0.0,-0.98398,2e-05,1.93583]
[1776718433192,43.64,76315.01,0.0,-0.98394,2e-05,1.93968]
[1776718434199,43.64,76317.83,0.0,-0.98389,2e-05,1.94521]
[1776718438228,43.64,76318.92,0.0,-0.98387,2e-05,1.9469]
[1776718443264,43.63,76320.76,0.0,-0.98384,2e-05,1.94996]
[1776718446285,43.63,76318.94,0.0,-0.98388,2e-05,1.94593]
[1776718449306,43.63,76320.88,0.0,-0.98385,2e-05,1.94946]
[1776718450315,43.63,76322.52,0.0,-0.98382,2e-05,1.95262]
[1776718451320,43.63,76323.81,0.0,-0.98379,2e-05,1.95508]
[1776718452326,43.63,76320.64,0.0,-0.98386,2e-05,1.94859]
[1776718453334,43.63,76318.48,0.0,-0.9839,2e-05,1.94414]
[1776718458369,43.63,76317.86,0.0,-0.98392,2e-05,1.94234]
[1776718463404,43.62,76317.94,0.0,-0.98392,2e-05,1.94195]
[1776718468438,43.62,76318.57,0.0,-0.98391,2e-05,1.94266]
[1776718473473,43.62,76319.1,0.0,-0.98393,2e-05,1.94056]
[1776718478509,43.62,76318.86,0.0,-0.98394,2e-05,1.93955]
[1776718484551,43.61,76318.75,0.0,-0.98395,2e-05,1.93872]
[1776718489585,43.61,76319.07,0.0,-0.98395,2e-05,1.93887]
[1776718499656,43.61,76319.94,0.0,-0.98394,2e-05,1.93964]
[1776718502677,43.6,76318.29,0.0,-0.98397,2e-05,1.93606]
[1776718507716,43.6,76320.28,0.0,-0.98394,2e-05,1.9396]
[1776718512752,43.6,76320.98,0.0,-0.98393,2e-05,1.94054]
[1776718517794,43.6,76322.35,0.0,-0.98391,2e-05,1.94274]
[1776718519808,43.6,76320.51,0.0,-0.98395,2e-05,1.93887]
[1776718526857,43.59,76320.3,0.0,-0.98396,2e-05,1.93785]
[1776718532900,43.59,76319.34,0.0,-0.984,2e-05,1.9329]
[1776718537946,43.59,76319.93,0.0,-0.98399,2e-05,1.9336]
[1776718540976,43.59,76321.88,0.0,-0.98396,2e-05,1.93725]
[1776718546012,43.59,76322.56,0.0,-0.98395,2e-05,1.93817]
[1776718551047,43.58,76322.79,0.0,-0.98395,2e-05,1.93821]
[1776718556082,43.58,76323.2,0.0,-0.98394,2e-05,1.93862]
[1776718561119,43.58,76323.26,0.0,-0.98395,2e-05,1.93834]
[1776718566153,43.58,76322.7,0.0,-0.98396,2e-05,1.93684]
[1776718571188,43.58,76322.77,0.0,-0.98396,2e-05,1.93661]
[1776718576205,43.58,76323.2,0.0,-0.98396,2e-05,1.93725]
[1776718578416,43.57,76323.2,0.0,-0.98396,2e-05,1.93703]
[1776718584280,43.57,76324.59,0.0,-0.98394,2e-05,1.93932]
[1776718586542,43.57,76324.47,0.0,-0.98394,2e-05,1.93901]
[1776718586554,43.57,76326.52,0.0,-0.9839,2e-05,1.94304]
[1776718588310,43.57,76324.72,0.0,-0.98394,2e-05,1.93928]
[1776718589767,43.57,76324.72,0.0,-0.98394,2e-05,1.93928]
[1776718589859,43.57,76324.59,0.0,-0.98394,2e-05,1.93895]
[1776718595359,43.57,76322.21,0.0,-0.98401,2e-05,1.9312]
[1776718595949,43.57,76322.21,0.0,-0.98401,2e-05,1.9312]
[1776718596365,43.57,76320.21,0.0,-0.98405,2e-05,1.92716]
[1776718601403,43.57,76319.35,0.0,-0.98407,2e-05,1.92521]
[1776718610466,43.56,76318.44,0.0,-0.98409,2e-05,1.92299]
[1776718615501,43.56,76319.09,0.0,-0.98408,2e-05,1.92406]
[1776718620535,43.56,76318.86,0.0,-0.98409,2e-05,1.92338]
[1776718622661,43.56,76318.86,0.0,-0.98409,2e-05,1.92338]
[1776718622750,43.56,76322.54,0.0,-0.98402,2e-05,1.93062]
[1776718623557,43.56,76324.41,0.0,-0.98398,2e-05,1.93429]
[1776718626110,43.56,76324.12,0.0,-0.98399,2e-05,1.93359]
[1776718626581,43.56,76323.65,0.0,-0.984,2e-05,1.93259]
[1776718631616,43.56,76323.47,0.0,-0.984,2e-05,1.93195]
[1776718632205,43.56,76323.47,0.0,-0.984,2e-05,1.93195]
[1776718633630,43.56,76325.05,0.0,-0.98398,2e-05,1.93499]
[1776718638665,43.56,76325.06,0.0,-0.98398,2e-05,1.93471]
[1776718643700,43.56,76324.79,0.0,-0.98399,2e-05,1.93389]
[1776718649742,43.55,76325.53,0.0,-0.98398,2e-05,1.93504]
[1776718650749,43.55,76322.79,0.0,-0.98403,2e-05,1.92951]
[1776718655339,43.55,76322.81,0.0,-0.98405,2e-05,1.92679]
[1776718661193,43.55,76322.77,0.0,-0.98405,2e-05,1.92667]
[1776718666863,43.55,76323.52,0.0,-0.98404,2e-05,1.92772]
[1776718671898,43.55,76324.15,0.0,-0.98403,2e-05,1.92877]
[1776718672904,43.55,76325.8,0.0,-0.984,2e-05,1.93201]
[1776718677940,43.55,76324.94,0.0,-0.98402,2e-05,1.93006]
[1776718684990,43.55,76324.59,0.0,-0.98403,2e-05,1.92901]
[1776718697078,43.54,76324.02,0.0,-0.98404,2e-05,1.92741]
[1776718702114,43.54,76324.3,0.0,-0.98404,2e-05,1.92777]
[1776718708156,43.54,76323.37,0.0,-0.98406,2e-05,1.92569]
[1776718713191,43.54,76323.25,0.0,-0.98409,2e-05,1.92269]
[1776718718229,43.54,76323.23,0.0,-0.98409,2e-05,1.92249]
[1776718723265,43.54,76323.21,0.0,-0.98409,2e-05,1.9223]
[1776718728299,43.54,76323.5,0.0,-0.98409,2e-05,1.92273]
[1776718733336,43.54,76324.1,0.0,-0.98408,2e-05,1.92377]
[1776718738372,43.54,76323.17,0.0,-0.98409,2e-05,1.92177]
[1776718739379,43.54,76321.84,0.0,-0.98412,2e-05,1.91909]
[1776718741008,43.54,76318.91,0.0,-0.98418,2e-05,1.91326]
[1776718745421,43.54,76316.81,0.0,-0.98422,2e-05,1.90903]
[1776718747435,43.54,76315.57,0.0,-0.98424,2e-05,1.90656]
[1776718750456,43.54,76313.69,0.0,-0.98427,2e-05,1.90283]
[1776718755491,43.54,76312.78,0.0,-0.98429,2e-05,1.90101]
[1776718760526,43.54,76312.88,0.0,-0.98429,2e-05,1.90116]
[1776718764556,43.54,76314.31,0.0,-0.98426,2e-05,1.90393]
[1776718769591,43.54,76315.15,0.0,-0.98425,2e-05,1.90549]
[1776718774626,43.54,76314.6,0.0,-0.98428,2e-05,1.90174]
[1776718777647,43.54,76313.48,0.0,-0.9843,2e-05,1.8995]
[1776718783688,43.54,76313.05,0.0,-0.98431,2e-05,1.89859]
[1776718786710,43.54,76309.91,0.0,-0.98437,2e-05,1.89239]
[1776718791744,43.54,76310.57,0.0,-0.98436,2e-05,1.89368]
[1776718796780,43.54,76310.7,0.0,-0.98436,2e-05,1.89392]
[1776718800814,43.54,76315.01,0.0,-0.98427,2e-05,1.90239]
[1776718801819,43.54,76316.26,0.0,-0.98425,2e-05,1.90485]
[1776718806853,43.53,76313.87,0.0,-0.9843,2e-05,1.90001]
[1776718812897,43.53,76314.92,0.0,-0.98428,2e-05,1.902]
[1776718823974,43.53,76316.01,0.0,-0.98426,2e-05,1.90396]
[1776718832029,43.53,76315.24,0.0,-0.9843,2e-05,1.89973]
[1776718843052,43.53,76314.44,0.0,-0.98431,2e-05,1.89812]
[1776718854189,43.53,76314.44,0.0,-0.98431,2e-05,1.89793]
[1776718867280,43.53,76314.69,0.0,-0.98431,2e-05,1.89828]
[1776718869298,43.53,76313.49,0.0,-0.98433,2e-05,1.8959]
[1776718875339,43.53,76313.45,0.0,-0.98433,2e-05,1.89578]
[1776718885410,43.53,76315.7,0.0,-0.98429,2e-05,1.90012]
[1776718895481,43.53,76315.7,0.0,-0.98431,2e-05,1.89739]
[1776718902532,43.53,76315.97,0.0,-0.98431,2e-05,1.89785]
[1776718907568,43.53,76315.92,0.0,-0.98431,2e-05,1.8977]
[1776718914618,43.53,76315.8,0.0,-0.98431,2e-05,1.89741]
[1776718928716,43.53,76316.02,0.0,-0.98431,2e-05,1.89772]
[1776718937779,43.53,76316.41,0.0,-0.9843,2e-05,1.89842]
[1776718939793,43.53,76313.4,0.0,-0.98436,2e-05,1.89248]
[1776718941807,43.53,76312.17,0.0,-0.98438,2e-05,1.89006]
[1776718943846,43.53,76312.17,0.0,-0.98438,2e-05,1.89006]
[1776718944335,43.53,76312.17,0.0,-0.98438,2e-05,1.89006]
[1776718943927,43.53,76317.79,0.0,-0.98428,2e-05,1.90114]
[1776718944637,43.53,76317.79,0.0,-0.98428,2e-05,1.90114]
[1776718944828,43.53,76336.3,0.0,-0.98393,2e-05,1.93795]
[1776718945836,43.53,76338.81,0.0,-0.98388,2e-05,1.94289]
[1776718946403,43.53,76338.81,0.0,-0.98388,2e-05,1.94289]
[1776718947610,43.53,76338.81,0.0,-0.98388,2e-05,1.94281]
[1776718947849,43.53,76337.12,0.0,-0.98391,2e-05,1.93934]
[1776718952885,43.52,76337.2,0.0,-0.98394,2e-05,1.93655]
[1776718954961,43.52,76337.16,0.0,-0.98394,2e-05,1.93641]
[1776718957017,43.52,76337.07,0.0,-0.98394,2e-05,1.93618]
[1776718957043,43.52,76343.78,0.0,-0.98381,2e-05,1.94954]
[1776718957920,43.52,76348.76,0.0,-0.98372,2e-05,1.95951]
[1776718958926,43.52,76351.68,0.0,-0.98366,2e-05,1.96532]
[1776718960468,43.52,76351.68,0.0,-0.98366,2e-05,1.96532]
[1776718960514,43.52,76351.68,0.0,-0.98366,2e-05,1.96532]
[1776718960760,43.52,76351.68,0.0,-0.98366,2e-05,1.96532]
[1776718960941,43.52,76351.76,0.0,-0.98366,2e-05,1.96526]
[1776718962697,43.52,76351.88,0.0,-0.98366,2e-05,1.9654]
[1776718962954,43.52,76351.96,0.0,-0.98366,2e-05,1.96544]
[1776718964969,43.52,76355.21,0.0,-0.9836,2e-05,1.9718]
[1776718966700,43.52,76355.22,0.0,-0.9836,2e-05,1.97169]
[1776718968684,43.52,76355.26,0.0,-0.9836,2e-05,1.97164]
[1776718968739,43.52,76355.26,0.0,-0.9836,2e-05,1.97164]
[1776718968864,43.52,76355.26,0.0,-0.9836,2e-05,1.97164]
[1776718969166,43.52,76355.26,0.0,-0.9836,2e-05,1.97164]
[1776718969198,43.52,76379.43,0.0,-0.98313,2e-05,2.02093]
[1776718970092,43.52,76379.43,0.0,-0.98313,2e-05,2.02093]
[1776718970151,43.52,76395.49,0.0,-0.9828,2e-05,2.05479]
[1776718971014,43.52,76395.37,0.0,-0.9828,2e-05,2.05488]
[1776718972847,43.52,76395.33,0.0,-0.9828,2e-05,2.05514]
[1776718973029,43.52,76395.68,0.0,-0.98279,2e-05,2.05622]
[1776718978947,43.53,76395.52,0.0,-0.98278,2e-05,2.05728]
[1776718979125,43.53,76395.52,0.0,-0.98278,2e-05,2.05728]
[1776718980078,43.53,76398.59,0.0,-0.9827,2e-05,2.06478]
[1776718980937,43.53,76398.59,0.0,-0.9827,2e-05,2.06478]
[1776718984944,43.54,76398.6,0.0,-0.98269,2e-05,2.06618]
[1776718987127,43.55,76373.19,0.0,-0.98319,2e-05,2.01425]
[1776718988134,43.55,76362.8,0.0,-0.98339,2e-05,1.99332]
[1776718989140,43.55,76362.74,0.0,-0.98339,2e-05,1.99367]
[1776718990407,43.55,76362.72,0.0,-0.98338,2e-05,1.99409]
[1776718992786,43.56,76362.24,0.0,-0.98339,2e-05,1.99403]
[1776718992943,43.56,76362.24,0.0,-0.98339,2e-05,1.99403]
[1776718998209,43.57,76362.43,0.0,-0.98335,2e-05,1.99716]
[1776718999284,43.57,76362.43,0.0,-0.98335,2e-05,1.99716]
[1776718999222,43.57,76353.32,0.0,-0.98353,2e-05,1.97902]
[1776719000223,43.57,76338.04,0.0,-0.98382,2e-05,1.94857]
[1776719001231,43.58,76337.5,0.0,-0.98383,2e-05,1.94796]
[1776719002238,43.58,76337.13,0.0,-0.98383,2e-05,1.94775]
[1776719003273,43.58,76337.13,0.0,-0.98383,2e-05,1.94775]
[1776719004252,43.58,76339.26,0.0,-0.98378,2e-05,1.95309]
[1776719005014,43.58,76339.26,0.0,-0.98378,2e-05,1.95309]
[1776719005067,43.58,76339.26,0.0,-0.98378,2e-05,1.95309]
[1776719005170,43.58,76339.26,0.0,-0.98378,2e-05,1.95309]
[1776719005196,43.58,76339.26,0.0,-0.98378,2e-05,1.95309]
[1776719005258,43.59,76340.53,0.0,-0.98375,2e-05,1.95618]
[1776719009004,43.59,76340.15,0.0,-0.98374,2e-05,1.95694]
[1776719009313,43.59,76340.15,0.0,-0.98374,2e-05,1.95694]
[1776719009346,43.6,76328.04,0.0,-0.98397,2e-05,1.93315]
[1776719009702,43.6,76328.04,0.0,-0.98397,2e-05,1.93315]
[1776719009899,43.6,76328.04,0.0,-0.98397,2e-05,1.93315]
[1776719010304,43.6,76313.26,0.0,-0.98424,2e-05,1.9043]
[1776719011311,43.6,76310.8,0.0,-0.9843,2e-05,1.89741]
[1776719011439,43.6,76310.8,0.0,-0.9843,2e-05,1.89741]
[1776719012317,43.6,76311.18,0.0,-0.98429,2e-05,1.89874]
[1776719015344,43.61,76298.58,0.0,-0.98452,2e-05,1.87461]
[1776719016350,43.61,76291.27,0.0,-0.98466,2e-05,1.86038]
[1776719016819,43.61,76291.27,0.0,-0.98466,2e-05,1.86038]
[1776719017358,43.61,76291.23,0.0,-0.98466,2e-05,1.86033]
[1776719018559,43.61,76291.42,0.0,-0.98465,2e-05,1.86075]
[1776719020187,43.61,76291.42,0.0,-0.98465,2e-05,1.8608]
[1776719020381,43.61,76308.63,0.0,-0.98433,2e-05,1.89443]
[1776719021388,43.61,76314.31,0.0,-0.98423,2e-05,1.90567]
[1776719023393,43.61,76312.15,0.0,-0.98427,2e-05,1.90139]
[1776719023876,43.61,76312.15,0.0,-0.98427,2e-05,1.90139]
[1776719023935,43.61,76312.15,0.0,-0.98427,2e-05,1.90139]
[1776719024059,43.61,76312.15,0.0,-0.98427,2e-05,1.90139]
[1776719024177,43.61,76312.15,0.0,-0.98427,2e-05,1.90139]
[1776719024196,43.61,76312.15,0.0,-0.98427,2e-05,1.90139]
[1776719025505,43.61,76301.09,0.0,-0.98447,2e-05,1.8796]
[1776719026422,43.61,76296.76,0.0,-0.98455,2e-05,1.87115]
[1776719028452,43.61,76295.26,0.0,-0.98458,2e-05,1.86825]
[1776719028513,43.61,76295.26,0.0,-0.98458,2e-05,1.86825]
[1776719028638,43.61,76295.26,0.0,-0.98458,2e-05,1.86825]
[1776719028692,43.61,76295.26,0.0,-0.98458,2e-05,1.86825]
[1776719028740,43.61,76295.14,0.0,-0.98458,2e-05,1.86805]
[1776719030451,43.61,76284.29,0.0,-0.98478,2e-05,1.84707]
[1776719031458,43.61,76277.16,0.0,-0.98491,2e-05,1.83346]
[1776719033296,43.61,76277.16,0.0,-0.98491,2e-05,1.83355]
[1776719038507,43.61,76273.32,0.0,-0.98497,2e-05,1.82674]
[1776719040620,43.61,76272.51,0.0,-0.98499,2e-05,1.8253]
[1776719040687,43.61,76272.51,0.0,-0.98499,2e-05,1.8253]
[1776719040793,43.61,76272.51,0.0,-0.98499,2e-05,1.8253]
[1776719040937,43.61,76272.51,0.0,-0.98499,2e-05,1.8253]
[1776719041053,43.61,76272.51,0.0,-0.98499,2e-05,1.8253]
[1776719041200,43.61,76272.51,0.0,-0.98499,2e-05,1.8253]
[1776719042085,43.61,76272.55,0.0,-0.98499,2e-05,1.82548]
[1776719042140,43.61,76272.55,0.0,-0.98499,2e-05,1.82548]
[1776719042196,43.61,76272.55,0.0,-0.98499,2e-05,1.82548]
[1776719042289,43.61,76272.55,0.0,-0.98499,2e-05,1.82558]
[1776719047570,43.62,76273.08,0.0,-0.98497,2e-05,1.82723]
[1776719056097,43.62,76273.08,0.0,-0.98497,2e-05,1.82723]
[1776719056195,43.62,76273.08,0.0,-0.98497,2e-05,1.82723]
[1776719056203,43.62,76273.08,0.0,-0.98497,2e-05,1.82723]
[1776719056329,43.62,76273.08,0.0,-0.98497,2e-05,1.82723]
[1776719056435,43.62,76273.08,0.0,-0.98496,2e-05,1.82808]
[1776719057944,43.62,76273.08,0.0,-0.98496,2e-05,1.82818]
[1776719057950,43.62,76273.08,0.0,-0.98496,2e-05,1.82818]
[1776719058085,43.62,76273.08,0.0,-0.98496,2e-05,1.82818]
[1776719058197,43.62,76273.08,0.0,-0.98496,2e-05,1.82818]
[1776719058290,43.62,76273.08,0.0,-0.98496,2e-05,1.82829]
[1776719058649,43.62,76264.66,0.0,-0.98511,2e-05,1.81236]
[1776719059656,43.62,76263.58,0.0,-0.98513,2e-05,1.81045]
[1776719062694,43.62,76263.25,0.0,-0.98513,2e-05,1.81011]
[1776719062712,43.62,76263.25,0.0,-0.98513,2e-05,1.81011]
[1776719062821,43.62,76263.25,0.0,-0.98513,2e-05,1.81011]
[1776719062948,43.62,76263.25,0.0,-0.98513,2e-05,1.81011]
[1776719062957,43.62,76263.25,0.0,-0.98513,2e-05,1.81011]
[1776719063038,43.62,76263.25,0.0,-0.98513,2e-05,1.81011]
[1776719063196,43.62,76263.25,0.0,-0.98513,2e-05,1.81011]
[1776719066574,43.63,76264.26,0.0,-0.98511,2e-05,1.8123]
[1776719066705,43.63,76274.16,0.0,-0.98493,2e-05,1.83158]
[1776719067712,43.63,76279.07,0.0,-0.98484,2e-05,1.84109]
[1776719068794,43.63,76279.07,0.0,-0.98484,2e-05,1.84109]
[1776719068863,43.63,76279.07,0.0,-0.98484,2e-05,1.84109]
[1776719069022,43.63,76279.07,0.0,-0.98484,2e-05,1.84109]
[1776719069909,43.63,76279.03,0.0,-0.98484,2e-05,1.8411]
[1776719070330,43.63,76279.03,0.0,-0.98484,2e-05,1.8411]
[1776719070431,43.63,76278.95,0.0,-0.98484,2e-05,1.84103]
[1776719070459,43.63,76278.95,0.0,-0.98484,2e-05,1.84103]
[1776719070689,43.63,76278.95,0.0,-0.98484,2e-05,1.84103]
[1776719070733,43.63,76278.82,0.0,-0.98484,2e-05,1.84087]
[1776719073754,43.63,76280.89,0.0,-0.98482,2e-05,1.84259]
[1776719076775,43.63,76278.29,0.0,-0.98486,2e-05,1.83786]
[1776719079104,43.63,76277.94,0.0,-0.98487,2e-05,1.83729]
[1776719079167,43.63,76277.94,0.0,-0.98487,2e-05,1.83729]
[1776719079189,43.63,76277.94,0.0,-0.98487,2e-05,1.83729]
[1776719079280,43.63,76277.94,0.0,-0.98487,2e-05,1.83729]
[1776719079398,43.63,76277.94,0.0,-0.98487,2e-05,1.83729]
[1776719079441,43.63,76277.94,0.0,-0.98487,2e-05,1.83729]
[1776719079508,43.63,76277.73,0.0,-0.98487,2e-05,1.83698]
[1776719079678,43.63,76277.73,0.0,-0.98487,2e-05,1.83698]
[1776719079924,43.63,76277.73,0.0,-0.98487,2e-05,1.83698]
[1776719080026,43.63,76277.73,0.0,-0.98487,2e-05,1.83698]
[1776719080369,43.63,76277.73,0.0,-0.98487,2e-05,1.83698]
[1776719080806,43.63,76284.22,0.0,-0.98475,2e-05,1.84966]
[1776719081608,43.63,76284.22,0.0,-0.98475,2e-05,1.84966]
[1776719081614,43.63,76284.22,0.0,-0.98475,2e-05,1.84966]
[1776719081722,43.63,76284.22,0.0,-0.98475,2e-05,1.84966]
[1776719081847,43.63,76284.22,0.0,-0.98475,2e-05,1.84966]
[1776719081961,43.63,76284.22,0.0,-0.98475,2e-05,1.84966]
[1776719082195,43.63,76284.22,0.0,-0.98475,2e-05,1.84966]
[1776719082266,43.63,76284.27,0.0,-0.98475,2e-05,1.84983]
[1776719082629,43.63,76284.27,0.0,-0.98475,2e-05,1.84983]
[1776719082844,43.63,76284.27,0.0,-0.98475,2e-05,1.84983]
[1776719082993,43.63,76284.27,0.0,-0.98475,2e-05,1.84983]
[1776719083152,43.63,76284.27,0.0,-0.98475,2e-05,1.84983]
[1776719083432,43.63,76284.27,0.0,-0.98475,2e-05,1.84983]
[1776719083453,43.64,76284.56,0.0,-0.98475,2e-05,1.85047]
[1776719083594,43.64,76284.56,0.0,-0.98475,2e-05,1.85047]
[1776719083710,43.64,76284.56,0.0,-0.98475,2e-05,1.85047]
[1776719083827,43.64,76284.6,0.0,-0.98474,2e-05,1.85063]
[1776719086918,43.64,76282.43,0.0,-0.98478,2e-05,1.84661]
[1776719087726,43.64,76284.78,0.0,-0.98474,2e-05,1.85123]
[1776719087810,43.64,76284.78,0.0,-0.98474,2e-05,1.85123]
[1776719087954,43.64,76284.78,0.0,-0.98474,2e-05,1.85123]
[1776719088093,43.64,76284.78,0.0,-0.98474,2e-05,1.85123]
[1776719088244,43.64,76284.78,0.0,-0.98474,2e-05,1.85123]
[1776719088378,43.64,76284.78,0.0,-0.98474,2e-05,1.85123]
[1776719088308,43.64,76287.59,0.0,-0.98469,2e-05,1.85674]
[1776719088469,43.64,76287.59,0.0,-0.98469,2e-05,1.85674]
[1776719088632,43.64,76287.59,0.0,-0.98469,2e-05,1.85674]
[1776719088739,43.64,76287.59,0.0,-0.98469,2e-05,1.85674]
[1776719088862,43.64,76287.59,0.0,-0.98469,2e-05,1.85674]
[1776719090271,43.64,76287.68,0.0,-0.98468,2e-05,1.85699]
[1776719090378,43.64,76287.68,0.0,-0.98468,2e-05,1.85699]
[1776719092441,43.64,76287.72,0.0,-0.98468,2e-05,1.85714]
[1776719092692,43.64,76287.72,0.0,-0.98468,2e-05,1.85714]
[1776719092887,43.64,76287.72,0.0,-0.98468,2e-05,1.85714]
[1776719092956,43.64,76287.72,0.0,-0.98468,2e-05,1.85714]
[1776719093196,43.64,76287.72,0.0,-0.98468,2e-05,1.85714]
[1776719093222,43.64,76287.72,0.0,-0.98468,2e-05,1.85714]
[1776719093390,43.64,76287.72,0.0,-0.98468,2e-05,1.85714]
[1776719093435,43.64,76287.72,0.0,-0.98468,2e-05,1.85714]
[1776719093543,43.64,76287.76,0.0,-0.98468,2e-05,1.85743]
[1776719093666,43.64,76287.76,0.0,-0.98468,2e-05,1.85743]
[1776719093690,43.64,76287.76,0.0,-0.98468,2e-05,1.85743]
[1776719093815,43.64,76287.76,0.0,-0.98468,2e-05,1.85743]
[1776719093938,43.64,76287.76,0.0,-0.98468,2e-05,1.85743]
[1776719094192,43.64,76287.76,0.0,-0.98468,2e-05,1.85743]
[1776719094231,43.64,76287.76,0.0,-0.98468,2e-05,1.85743]
[1776719094278,43.64,76287.76,0.0,-0.98468,2e-05,1.85743]
[1776719094443,43.64,76287.76,0.0,-0.98468,2e-05,1.85743]
[1776719094390,43.64,76287.6,0.0,-0.98468,2e-05,1.8572]
[1776719094623,43.64,76287.6,0.0,-0.98468,2e-05,1.8572]
[1776719094695,43.64,76287.6,0.0,-0.98468,2e-05,1.8572]
[1776719094786,43.64,76287.6,0.0,-0.98468,2e-05,1.8572]
[1776719094936,43.64,76287.6,0.0,-0.98468,2e-05,1.8572]
[1776719095186,43.64,76287.6,0.0,-0.98468,2e-05,1.8572]
[1776719095191,43.64,76287.6,0.0,-0.98468,2e-05,1.8572]
[1776719095441,43.64,76287.6,0.0,-0.98468,2e-05,1.8572]
[1776719095286,43.64,76287.48,0.0,-0.98468,2e-05,1.85704]
[1776719095689,43.64,76287.48,0.0,-0.98468,2e-05,1.85704]
[1776719095947,43.64,76287.48,0.0,-0.98468,2e-05,1.85704]
[1776719096190,43.64,76287.48,0.0,-0.98468,2e-05,1.85704]
[1776719096444,43.64,76287.48,0.0,-0.98468,2e-05,1.85704]
[1776719096719,43.64,76287.48,0.0,-0.98468,2e-05,1.85712]
[1776719096822,43.64,76287.48,0.0,-0.98468,2e-05,1.85712]
[1776719096935,43.64,76287.48,0.0,-0.98468,2e-05,1.85712]
[1776719097072,43.64,76287.48,0.0,-0.98468,2e-05,1.85712]
[1776719097194,43.64,76287.48,0.0,-0.98468,2e-05,1.85712]
[1776719097311,43.64,76287.48,0.0,-0.98468,2e-05,1.85712]
[1776719097436,43.64,76287.48,0.0,-0.98468,2e-05,1.85712]
[1776719097440,43.64,76287.48,0.0,-0.98468,2e-05,1.85712]
[1776719097598,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719097691,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719097724,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719097858,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719097938,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719098012,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719098072,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719098191,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719098195,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719098302,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719098441,43.64,76287.43,0.0,-0.98468,2e-05,1.85709]
[1776719101075,43.64,76286.94,0.0,-0.98469,2e-05,1.85637]
[1776719101186,43.64,76286.94,0.0,-0.98469,2e-05,1.85637]
[1776719101371,43.64,76286.94,0.0,-0.98469,2e-05,1.85637]
[1776719101396,43.64,76282.69,0.0,-0.98477,2e-05,1.84825]
[1776719101974,43.64,76220.33,0.0,-0.98587,2e-05,1.73117]
[1776719103010,43.66,76218.79,0.0,-0.98587,2e-05,1.73113]
[1776719104297,43.66,76218.79,0.0,-0.98587,2e-05,1.73113]
[1776719104356,43.67,76228.4,0.0,-0.98568,2e-05,1.75154]
[1776719105000,43.68,76232.31,0.0,-0.98559,2e-05,1.76111]
[1776719107408,43.69,76233.11,0.0,-0.98557,2e-05,1.76334]
[1776719107513,43.69,76231.48,0.0,-0.98559,2e-05,1.76106]
[1776719107647,43.69,76231.48,0.0,-0.98559,2e-05,1.76106]
[1776719107979,43.69,76231.48,0.0,-0.98559,2e-05,1.76106]
[1776719111042,43.81,76281.17,0.0,-0.98447,2e-05,1.87878]
[1776719112049,43.81,76280.28,0.0,-0.98449,2e-05,1.87703]
[1776719113441,43.81,76280.28,0.0,-0.98449,2e-05,1.87703]
[1776719113702,43.81,76280.53,0.0,-0.98448,2e-05,1.87805]
[1776719113939,43.81,76280.53,0.0,-0.98448,2e-05,1.87805]
[1776719114842,43.81,76280.07,0.0,-0.98448,2e-05,1.87769]
[1776719114905,43.81,76280.07,0.0,-0.98448,2e-05,1.87769]
[1776719114940,43.81,76280.07,0.0,-0.98448,2e-05,1.87769]
[1776719115069,43.81,76280.14,0.0,-0.98448,2e-05,1.87781]
[1776719116077,43.81,76276.84,0.0,-0.98454,2e-05,1.87139]
[1776719117441,43.81,76276.84,0.0,-0.98454,2e-05,1.87139]
[1776719117444,43.81,76272.77,0.0,-0.98462,2e-05,1.86352]
[1776719117496,43.81,76272.77,0.0,-0.98462,2e-05,1.86352]
[1776719117701,43.81,76272.77,0.0,-0.98462,2e-05,1.86352]
[1776719117942,43.81,76272.77,0.0,-0.98462,2e-05,1.86352]
[1776719118452,43.81,76272.77,0.0,-0.98462,2e-05,1.86352]
[1776719118462,43.81,76272.77,0.0,-0.98462,2e-05,1.86352]
[1776719118630,43.82,76273.69,0.0,-0.9846,2e-05,1.86586]
[1776719118691,43.82,76273.69,0.0,-0.9846,2e-05,1.86586]
[1776719119098,43.82,76273.46,0.0,-0.98459,2e-05,1.86597]
[1776719121435,43.82,76273.06,0.0,-0.9846,2e-05,1.86576]
[1776719121111,43.82,76270.45,0.0,-0.98464,2e-05,1.86128]
[1776719126147,43.84,76270.79,0.0,-0.9846,2e-05,1.86479]
[1776719126628,43.84,76270.79,0.0,-0.9846,2e-05,1.86479]
[1776719126693,43.84,76270.79,0.0,-0.9846,2e-05,1.86479]
[1776719126695,43.84,76270.79,0.0,-0.9846,2e-05,1.86479]
[1776719126912,43.84,76270.79,0.0,-0.9846,2e-05,1.86479]
[1776719126939,43.84,76270.79,0.0,-0.9846,2e-05,1.86479]
[1776719127346,43.84,76270.79,0.0,-0.9846,2e-05,1.86479]
[1776719127416,43.84,76270.72,0.0,-0.9846,2e-05,1.86522]
[1776719128160,43.84,76268.26,0.0,-0.98464,2e-05,1.86105]
[1776719129434,43.85,76262.58,0.0,-0.98474,2e-05,1.85069]
[1776719130175,43.85,76259.39,0.0,-0.98479,2e-05,1.84511]
[1776719135211,43.85,76260.14,0.0,-0.98479,2e-05,1.84436]
[1776719135923,43.85,76260.14,0.0,-0.98479,2e-05,1.84436]
[1776719136218,43.85,76269.3,0.0,-0.98463,2e-05,1.86204]
[1776719136564,43.85,76269.3,0.0,-0.98463,2e-05,1.86204]
[1776719136914,43.85,76269.3,0.0,-0.98463,2e-05,1.86204]
[1776719137225,43.85,76281.29,0.0,-0.9844,2e-05,1.88589]
[1776719138232,43.86,76285.04,0.0,-0.98432,2e-05,1.89375]
[1776719139035,43.86,76285.04,0.0,-0.98432,2e-05,1.89375]
[1776719139041,43.86,76285.04,0.0,-0.98432,2e-05,1.89375]
[1776719139151,43.86,76285.04,0.0,-0.98432,2e-05,1.89375]
[1776719139239,43.86,76285.03,0.0,-0.98432,2e-05,1.89427]
[1776719139853,43.86,76285.03,0.0,-0.98432,2e-05,1.89427]
[1776719140246,43.86,76281.92,0.0,-0.98437,2e-05,1.88873]
[1776719141252,43.87,76284.67,0.0,-0.98432,2e-05,1.89465]
[1776719144276,43.87,76281.48,0.0,-0.98436,2e-05,1.89003]
[1776719145943,43.88,76282.06,0.0,-0.98434,2e-05,1.89171]
[1776719147297,43.88,76286.72,0.0,-0.98425,2e-05,1.90191]
[1776719149006,43.88,76284.65,0.0,-0.98428,2e-05,1.89838]
[1776719149012,43.88,76284.65,0.0,-0.98428,2e-05,1.89838]
[1776719149173,43.88,76284.65,0.0,-0.98428,2e-05,1.89838]
[1776719149192,43.88,76284.65,0.0,-0.98428,2e-05,1.89838]
[1776719149310,43.89,76285.99,0.0,-0.98425,2e-05,1.90154]
[1776719154346,43.9,76286.83,0.0,-0.98421,2e-05,1.90581]
[1776719157370,43.91,76296.29,0.0,-0.98402,2e-05,1.92601]
[1776719157609,43.91,76296.29,0.0,-0.98402,2e-05,1.92601]
[1776719158377,43.91,76302.99,0.0,-0.98388,2e-05,1.93979]
[1776719159861,43.93,76302.68,0.0,-0.98385,2e-05,1.94373]
[1776719159866,43.93,76302.68,0.0,-0.98385,2e-05,1.94373]
[1776719160192,43.93,76302.68,0.0,-0.98385,2e-05,1.94373]
[1776719160451,43.93,76302.68,0.0,-0.98385,2e-05,1.94373]
[1776719160535,43.95,76303.06,0.0,-0.98379,2e-05,1.94897]
[1776719160691,43.95,76303.06,0.0,-0.98379,2e-05,1.94897]
[1776719161114,43.95,76303.06,0.0,-0.98379,2e-05,1.94897]
[1776719161398,43.97,76303.82,0.0,-0.98374,2e-05,1.95486]
[1776719163358,43.98,76303.8,0.0,-0.98373,2e-05,1.95525]
[1776719164436,43.98,76312.21,0.0,-0.98356,2e-05,1.97299]
[1776719165380,43.98,76312.21,0.0,-0.98356,2e-05,1.97299]
[1776719165439,44.0,76320.8,0.0,-0.98335,2e-05,1.99489]
[1776719166449,44.02,76325.35,0.0,-0.98322,2e-05,2.0083]
[1776719168289,44.04,76325.36,0.0,-0.98318,2e-05,2.01225]
[1776719170320,44.08,76326.12,0.0,-0.98309,2e-05,2.02139]
[1776719170328,44.08,76326.12,0.0,-0.98309,2e-05,2.02139]
[1776719170445,44.08,76326.12,0.0,-0.98309,2e-05,2.02139]
[1776719170450,44.08,76326.12,0.0,-0.98309,2e-05,2.02139]
[1776719170498,44.08,76326.12,0.0,-0.98309,2e-05,2.02139]
[1776719170497,44.1,76326.67,0.0,-0.98305,2e-05,2.0262]
[1776719170699,44.1,76326.67,0.0,-0.98305,2e-05,2.0262]
[1776719171504,44.11,76327.65,0.0,-0.98299,2e-05,2.03181]
[1776719174452,44.15,76327.39,0.0,-0.98293,2e-05,2.03818]
[1776719179560,44.24,76329.43,0.0,-0.9827,2e-05,2.06136]
[1776719183037,44.26,76329.35,0.0,-0.98265,2e-05,2.06695]
[1776719183457,44.26,76329.35,0.0,-0.98265,2e-05,2.06695]
[1776719183599,44.29,76346.33,0.0,-0.98225,2e-05,2.10798]
[1776719184611,44.29,76349.94,0.0,-0.98217,2e-05,2.11586]
[1776719186560,44.29,76349.94,0.0,-0.98217,2e-05,2.11586]
[1776719185618,44.29,76350.96,0.0,-0.98215,2e-05,2.11823]
[1776719186624,44.3,76353.48,0.0,-0.98208,2e-05,2.12553]
[1776719188745,44.31,76353.16,0.0,-0.98207,2e-05,2.12675]
[1776719188937,44.31,76353.16,0.0,-0.98207,2e-05,2.12675]
[1776719188947,44.31,76353.16,0.0,-0.98207,2e-05,2.12675]
[1776719189083,44.31,76353.16,0.0,-0.98207,2e-05,2.12675]
[1776719189194,44.31,76353.16,0.0,-0.98207,2e-05,2.12675]
[1776719189257,44.33,76353.45,0.0,-0.98203,2e-05,2.13087]
[1776719190653,44.33,76340.48,0.0,-0.98228,2e-05,2.10519]
[1776719191661,44.33,76334.45,0.0,-0.98242,2e-05,2.08998]
[1776719192708,44.33,76334.45,0.0,-0.98242,2e-05,2.08998]
[1776719192731,44.33,76334.45,0.0,-0.98242,2e-05,2.08998]
[1776719192824,44.36,76331.5,0.0,-0.98244,2e-05,2.08824]
[1776719194116,44.36,76331.5,0.0,-0.98244,2e-05,2.08824]
[1776719194122,44.36,76331.5,0.0,-0.98244,2e-05,2.08824]
[1776719194192,44.36,76331.5,0.0,-0.98244,2e-05,2.08824]
[1776719194294,44.37,76330.53,0.0,-0.98243,2e-05,2.0886]
[1776719199721,44.42,76330.04,0.0,-0.98233,2e-05,2.09904]
[1776719205410,44.46,76331.55,0.0,-0.98222,2e-05,2.11029]
[1776719210536,44.5,76330.34,0.0,-0.98217,2e-05,2.11542]
[1776719210618,44.5,76330.34,0.0,-0.98217,2e-05,2.11542]
[1776719210691,44.5,76330.34,0.0,-0.98217,2e-05,2.11542]
[1776719210756,44.5,76330.34,0.0,-0.98217,2e-05,2.1156]
[1776719216104,44.51,76331.33,0.0,-0.98211,2e-05,2.12152]
[1776719216149,44.51,76331.33,0.0,-0.98211,2e-05,2.12152]
[1776719216192,44.51,76331.33,0.0,-0.98211,2e-05,2.12152]
[1776719216203,44.52,76331.83,0.0,-0.98208,2e-05,2.12416]
[1776719219862,44.55,76322.35,0.0,-0.98222,2e-05,2.11005]
[1776719221175,44.55,76322.35,0.0,-0.98222,2e-05,2.11005]
[1776719221192,44.55,76322.35,0.0,-0.98222,2e-05,2.11005]
[1776719221438,44.55,76322.35,0.0,-0.98222,2e-05,2.11005]
[1776719221444,44.55,76322.35,0.0,-0.98222,2e-05,2.11005]
[1776719221479,44.55,76314.61,0.0,-0.98237,2e-05,2.09406]
[1776719221690,44.55,76314.61,0.0,-0.98237,2e-05,2.09406]
[1776719221876,44.55,76313.15,0.0,-0.9824,2e-05,2.09123]
[1776719226911,44.56,76311.98,0.0,-0.98241,2e-05,2.08983]
[1776719227891,44.56,76311.98,0.0,-0.98241,2e-05,2.08983]
[1776719227944,44.56,76311.98,0.0,-0.98241,2e-05,2.08983]
[1776719228063,44.56,76311.98,0.0,-0.98241,2e-05,2.08983]
[1776719228176,44.56,76311.98,0.0,-0.98241,2e-05,2.08983]
[1776719228187,44.56,76311.98,0.0,-0.98241,2e-05,2.08983]
[1776719228233,44.56,76310.99,0.0,-0.98243,2e-05,2.08798]
[1776719228695,44.56,76310.99,0.0,-0.98243,2e-05,2.08798]
[1776719228755,44.56,76310.99,0.0,-0.98243,2e-05,2.08798]
[1776719228880,44.56,76310.99,0.0,-0.98243,2e-05,2.08798]
[1776719228945,44.56,76310.99,0.0,-0.98243,2e-05,2.08798]
[1776719229314,44.56,76310.99,0.0,-0.98243,2e-05,2.08798]
[1776719229345,44.56,76310.99,0.0,-0.98243,2e-05,2.08798]
[1776719229478,44.56,76310.99,0.0,-0.98243,2e-05,2.08798]
[1776719229593,44.56,76310.99,0.0,-0.98243,2e-05,2.08798]
[1776719229617,44.56,76309.42,0.0,-0.98246,2e-05,2.08494]
[1776719229685,44.56,76309.42,0.0,-0.98246,2e-05,2.08494]
[1776719229933,44.56,76302.89,0.0,-0.98259,2e-05,2.07164]
[1776719231019,44.56,76302.89,0.0,-0.98259,2e-05,2.07164]
[1776719231196,44.56,76302.89,0.0,-0.98259,2e-05,2.07164]
[1776719231437,44.56,76302.89,0.0,-0.98259,2e-05,2.07164]
[1776719231446,44.56,76294.54,0.0,-0.98276,2e-05,2.05469]
[1776719231716,44.56,76294.54,0.0,-0.98276,2e-05,2.05469]
[1776719231934,44.56,76294.54,0.0,-0.98276,2e-05,2.05469]
[1776719232203,44.56,76294.54,0.0,-0.98276,2e-05,2.05469]
[1776719232412,44.56,76294.54,0.0,-0.98276,2e-05,2.05469]
[1776719232433,44.56,76294.54,0.0,-0.98276,2e-05,2.05469]
[1776719232535,44.56,76292.21,0.0,-0.9828,2e-05,2.05018]
[1776719232688,44.56,76292.21,0.0,-0.9828,2e-05,2.05018]
[1776719232887,44.56,76292.21,0.0,-0.9828,2e-05,2.05018]
[1776719232935,44.56,76292.21,0.0,-0.9828,2e-05,2.05018]
[1776719233164,44.56,76292.21,0.0,-0.9828,2e-05,2.05018]
[1776719233448,44.56,76292.21,0.0,-0.9828,2e-05,2.05018]
[1776719233529,44.56,76292.48,0.0,-0.98279,2e-05,2.051]
[1776719233712,44.56,76292.48,0.0,-0.98279,2e-05,2.051]
[1776719233934,44.56,76292.48,0.0,-0.98279,2e-05,2.051]
[1776719234047,44.56,76292.48,0.0,-0.98279,2e-05,2.051]
[1776719234190,44.56,76292.48,0.0,-0.98279,2e-05,2.051]
[1776719234439,44.56,76292.48,0.0,-0.98279,2e-05,2.051]
[1776719234588,44.56,76292.48,0.0,-0.98279,2e-05,2.051]
[1776719234497,44.56,76291.86,0.0,-0.9828,2e-05,2.05001]
[1776719234694,44.56,76291.86,0.0,-0.9828,2e-05,2.05001]
[1776719234695,44.56,76291.86,0.0,-0.9828,2e-05,2.05001]
[1776719234889,44.56,76291.86,0.0,-0.9828,2e-05,2.05001]
[1776719234940,44.56,76291.86,0.0,-0.9828,2e-05,2.05001]
[1776719234968,44.57,76295.77,0.0,-0.98272,2e-05,2.0583]
[1776719235975,44.57,76306.29,0.0,-0.98251,2e-05,2.08026]
[1776719236982,44.57,76307.33,0.0,-0.98248,2e-05,2.08264]
[1776719241391,44.57,76306.23,0.0,-0.9825,2e-05,2.08102]
[1776719241438,44.57,76306.23,0.0,-0.9825,2e-05,2.08102]
[1776719241753,44.57,76305.9,0.0,-0.9825,2e-05,2.08056]
[1776719242017,44.57,76305.58,0.0,-0.98251,2e-05,2.08012]
[1776719247052,44.58,76305.55,0.0,-0.9825,2e-05,2.0812]
[1776719248481,44.58,76305.55,0.0,-0.9825,2e-05,2.0812]
[1776719248580,44.58,76284.93,0.0,-0.98291,2e-05,2.03905]
[1776719249031,44.58,76284.93,0.0,-0.98291,2e-05,2.03905]
[1776719249066,44.58,76259.54,0.0,-0.9834,2e-05,1.98807]
[1776719250074,44.57,76250.08,0.0,-0.9836,2e-05,1.96694]
[1776719251254,44.57,76250.08,0.0,-0.9836,2e-05,1.96694]
[1776719251292,44.56,76249.54,0.0,-0.98365,2e-05,1.96131]
[1776719252088,44.55,76247.37,0.0,-0.98371,2e-05,1.95515]
[1776719253456,44.55,76247.37,0.0,-0.98371,2e-05,1.95515]
[1776719253491,44.55,76247.37,0.0,-0.98371,2e-05,1.95515]
[1776719254450,44.57,76247.78,0.0,-0.98366,2e-05,1.96025]
[1776719254539,44.59,76249.56,0.0,-0.98359,2e-05,1.96797]
[1776719254705,44.59,76249.56,0.0,-0.98359,2e-05,1.96797]
[1776719254728,44.59,76249.56,0.0,-0.98359,2e-05,1.96797]
[1776719254939,44.59,76249.56,0.0,-0.98359,2e-05,1.96797]
[1776719255187,44.59,76249.56,0.0,-0.98359,2e-05,1.96797]
[1776719255337,44.59,76249.56,0.0,-0.98359,2e-05,1.96797]
[1776719255436,44.59,76249.56,0.0,-0.98359,2e-05,1.96797]
[1776719255559,44.59,76249.56,0.0,-0.98359,2e-05,1.96797]
[1776719255641,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719255684,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719255685,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719255804,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719255935,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719256066,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719256199,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719256392,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719256436,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719256501,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719256650,44.61,76247.04,0.0,-0.9836,2e-05,1.96703]
[1776719256536,44.63,76246.86,0.0,-0.98356,2e-05,1.97073]
[1776719256691,44.63,76246.86,0.0,-0.98356,2e-05,1.97073]
[1776719256771,44.63,76246.86,0.0,-0.98356,2e-05,1.97073]
[1776719256936,44.63,76246.86,0.0,-0.98356,2e-05,1.97073]
[1776719257196,44.63,76246.86,0.0,-0.98356,2e-05,1.97073]
[1776719257407,44.63,76246.86,0.0,-0.98356,2e-05,1.97073]
[1776719257514,44.63,76246.86,0.0,-0.98356,2e-05,1.97073]
[1776719257668,44.63,76246.86,0.0,-0.98356,2e-05,1.97073]
[1776719257611,44.65,76248.69,0.0,-0.98349,2e-05,1.97835]
[1776719257941,44.65,76248.69,0.0,-0.98349,2e-05,1.97835]
[1776719258130,44.67,76246.74,0.0,-0.98349,2e-05,1.97831]
[1776719259137,44.66,76248.62,0.0,-0.98347,2e-05,1.97984]
[1776719260145,44.68,76246.4,0.0,-0.98348,2e-05,1.97925]
[1776719262159,44.69,76247.95,0.0,-0.98343,2e-05,1.98385]
[1776719263167,44.67,76232.67,0.0,-0.98375,2e-05,1.95128]
[1776719264173,44.67,76226.3,0.0,-0.98388,2e-05,1.93703]
[1776719265180,44.66,76227.94,0.0,-0.98387,2e-05,1.93875]
[1776719266726,44.66,76227.26,0.0,-0.98388,2e-05,1.93726]
[1776719267193,44.66,76229.11,0.0,-0.98385,2e-05,1.94073]
[1776719269208,44.66,76231.51,0.0,-0.98381,2e-05,1.94513]
[1776719272229,44.65,76235.06,0.0,-0.98374,2e-05,1.95162]
[1776719274945,44.65,76235.31,0.0,-0.98374,2e-05,1.95178]
[1776719275247,44.65,76235.31,0.0,-0.98374,2e-05,1.95178]
[1776719275326,44.65,76235.31,0.0,-0.98374,2e-05,1.95178]
[1776719275443,44.65,76235.31,0.0,-0.98374,2e-05,1.95178]
[1776719275597,44.65,76235.31,0.0,-0.98374,2e-05,1.95178]
[1776719275642,44.65,76235.31,0.0,-0.98374,2e-05,1.95178]
[1776719275691,44.65,76235.31,0.0,-0.98374,2e-05,1.95178]
[1776719275539,44.65,76235.29,0.0,-0.98374,2e-05,1.95157]
[1776719281292,44.65,76233.03,0.0,-0.9838,2e-05,1.94618]
[1776719282299,44.65,76230.64,0.0,-0.98384,2e-05,1.94135]
[1776719282981,44.65,76230.64,0.0,-0.98384,2e-05,1.94135]
[1776719282987,44.65,76230.64,0.0,-0.98384,2e-05,1.94135]
[1776719283116,44.65,76230.64,0.0,-0.98384,2e-05,1.94135]
[1776719283191,44.65,76230.64,0.0,-0.98384,2e-05,1.94135]
[1776719283306,44.64,76229.5,0.0,-0.98386,2e-05,1.93898]
[1776719288340,44.64,76228.85,0.0,-0.98388,2e-05,1.93707]
[1776719288728,44.64,76228.85,0.0,-0.98388,2e-05,1.93707]
[1776719288737,44.64,76228.85,0.0,-0.98388,2e-05,1.93707]
[1776719288852,44.64,76228.85,0.0,-0.98388,2e-05,1.93707]
[1776719288940,44.64,76228.85,0.0,-0.98388,2e-05,1.93707]
[1776719289348,44.64,76227.16,0.0,-0.98392,2e-05,1.93364]
[1776719290361,44.64,76225.11,0.0,-0.98396,2e-05,1.92952]
[1776719291368,44.64,76222.21,0.0,-0.98401,2e-05,1.92375]
[1776719292375,44.64,76218.89,0.0,-0.98407,2e-05,1.91719]
[1776719294505,44.64,76218.43,0.0,-0.98408,2e-05,1.91621]
[1776719294511,44.64,76218.43,0.0,-0.98408,2e-05,1.91621]
[1776719294689,44.64,76218.43,0.0,-0.98408,2e-05,1.91621]
[1776719294694,44.64,76218.43,0.0,-0.98408,2e-05,1.91621]
[1776719294514,44.64,76216.21,0.0,-0.98412,2e-05,1.91182]
[1776719294759,44.64,76216.21,0.0,-0.98412,2e-05,1.91182]
[1776719294942,44.64,76216.21,0.0,-0.98412,2e-05,1.91182]
[1776719294947,44.64,76216.21,0.0,-0.98412,2e-05,1.91182]
[1776719295126,44.64,76216.21,0.0,-0.98412,2e-05,1.91182]
[1776719295194,44.64,76216.21,0.0,-0.98412,2e-05,1.91182]
[1776719295396,44.64,76214.26,0.0,-0.98416,2e-05,1.90796]
[1776719296403,44.64,76210.59,0.0,-0.98423,2e-05,1.9008]
[1776719298417,44.64,76211.76,0.0,-0.98421,2e-05,1.90294]
[1776719299424,44.64,76210.35,0.0,-0.98424,2e-05,1.90015]
[1776719300431,44.64,76207.93,0.0,-0.98428,2e-05,1.89543]
[1776719305466,44.63,76205.64,0.0,-0.98433,2e-05,1.89077]
[1776719307240,44.63,76205.17,0.0,-0.98433,2e-05,1.88982]
[1776719307291,44.63,76205.17,0.0,-0.98433,2e-05,1.88982]
[1776719307406,44.63,76205.17,0.0,-0.98433,2e-05,1.88982]
[1776719307439,44.63,76205.17,0.0,-0.98433,2e-05,1.88982]
[1776719312515,44.63,76203.9,0.0,-0.98438,2e-05,1.88458]
[1776719315934,44.63,76203.59,0.0,-0.98439,2e-05,1.88388]
[1776719316049,44.63,76203.59,0.0,-0.98439,2e-05,1.88388]
[1776719316160,44.63,76203.59,0.0,-0.98439,2e-05,1.88388]
[1776719316191,44.63,76203.59,0.0,-0.98439,2e-05,1.88388]
[1776719321579,44.63,76207.13,0.0,-0.98432,2e-05,1.89048]
[1776719322585,44.63,76211.83,0.0,-0.98424,2e-05,1.89949]
[1776719323049,44.63,76211.83,0.0,-0.98424,2e-05,1.89949]
[1776719323173,44.63,76211.83,0.0,-0.98424,2e-05,1.89949]
[1776719323189,44.63,76211.83,0.0,-0.98424,2e-05,1.89949]
[1776719324600,44.63,76213.42,0.0,-0.9842,2e-05,1.90304]
[1776719325607,44.63,76215.08,0.0,-0.98417,2e-05,1.90619]
[1776719328629,44.64,76192.09,0.0,-0.98458,2e-05,1.8637]
[1776719328925,44.64,76192.09,0.0,-0.98458,2e-05,1.8637]
[1776719329015,44.64,76192.09,0.0,-0.98458,2e-05,1.8637]
[1776719329635,44.64,76181.19,0.0,-0.98478,2e-05,1.84309]
[1776719330642,44.64,76178.83,0.0,-0.98482,2e-05,1.83869]
[1776719332066,44.64,76178.93,0.0,-0.98481,2e-05,1.83893]
[1776719336373,44.64,76177.72,0.0,-0.98483,2e-05,1.83687]
[1776719336442,44.64,76177.72,0.0,-0.98483,2e-05,1.83687]
[1776719336686,44.64,76178.48,0.0,-0.98482,2e-05,1.83835]
[1776719341721,44.65,76180.39,0.0,-0.98478,2e-05,1.84219]
[1776719346756,44.65,76180.81,0.0,-0.98477,2e-05,1.84323]
[1776719349551,44.65,76179.09,0.0,-0.9848,2e-05,1.84008]
[1776719349652,44.65,76179.09,0.0,-0.9848,2e-05,1.84008]
[1776719349693,44.65,76179.09,0.0,-0.9848,2e-05,1.84008]
[1776719351792,44.65,76174.24,0.0,-0.98489,2e-05,1.83112]
[1776719354641,44.65,76172.86,0.0,-0.98491,2e-05,1.82859]
[1776719354648,44.65,76172.86,0.0,-0.98491,2e-05,1.82859]
[1776719354693,44.65,76172.86,0.0,-0.98491,2e-05,1.82859]
[1776719354694,44.65,76170.03,0.0,-0.98496,2e-05,1.82343]
[1776719357130,44.65,76169.53,0.0,-0.98497,2e-05,1.82257]
[1776719357194,44.65,76169.53,0.0,-0.98497,2e-05,1.82257]
[1776719357198,44.65,76169.53,0.0,-0.98497,2e-05,1.82257]
[1776719357350,44.65,76169.53,0.0,-0.98497,2e-05,1.82257]
[1776719357438,44.65,76169.53,0.0,-0.98497,2e-05,1.82257]
[1776719357441,44.65,76170.1,0.0,-0.98496,2e-05,1.82379]
[1776719361628,44.65,76169.94,0.0,-0.98496,2e-05,1.82364]
[1776719361634,44.65,76169.94,0.0,-0.98496,2e-05,1.82364]
[1776719361697,44.65,76169.94,0.0,-0.98496,2e-05,1.82364]
[1776719366899,44.65,76167.15,0.0,-0.985,2e-05,1.81898]
[1776719371934,44.66,76169.74,0.0,-0.98497,2e-05,1.82175]
[1776719374183,44.66,76169.74,0.0,-0.98497,2e-05,1.82175]
[1776719374189,44.66,76169.74,0.0,-0.98497,2e-05,1.82175]
[1776719374436,44.66,76169.74,0.0,-0.98497,2e-05,1.82175]
[1776719374440,44.66,76169.74,0.0,-0.98497,2e-05,1.82175]
[1776719374546,44.66,76169.74,0.0,-0.98497,2e-05,1.82175]
[1776719374679,44.66,76169.74,0.0,-0.98497,2e-05,1.82175]
[1776719374696,44.66,76169.74,0.0,-0.98497,2e-05,1.82175]
[1776719374809,44.66,76169.74,0.0,-0.98497,2e-05,1.82175]
[1776719374877,44.66,76169.89,0.0,-0.98497,2e-05,1.82218]
[1776719374939,44.66,76169.89,0.0,-0.98497,2e-05,1.82218]
[1776719375072,44.66,76169.89,0.0,-0.98497,2e-05,1.82218]
[1776719375962,44.66,76175.78,0.0,-0.98486,2e-05,1.83334]
[1776719377903,44.66,76176.34,0.0,-0.98485,2e-05,1.83444]
[1776719377937,44.66,76176.34,0.0,-0.98485,2e-05,1.83444]
[1776719378014,44.66,76176.34,0.0,-0.98485,2e-05,1.83444]
[1776719378132,44.66,76176.34,0.0,-0.98485,2e-05,1.83444]
[1776719378214,44.66,76176.34,0.0,-0.98485,2e-05,1.83444]
[1776719378441,44.66,76176.34,0.0,-0.98485,2e-05,1.83444]
[1776719378447,44.66,76176.34,0.0,-0.98485,2e-05,1.83444]
[1776719378699,44.66,76176.34,0.0,-0.98485,2e-05,1.83444]
[1776719378791,44.66,76176.23,0.0,-0.98485,2e-05,1.83429]
[1776719378830,44.66,76176.23,0.0,-0.98485,2e-05,1.83429]
[1776719378938,44.66,76176.23,0.0,-0.98485,2e-05,1.83429]
[1776719378955,44.66,76176.23,0.0,-0.98485,2e-05,1.83429]
[1776719379067,44.66,76176.23,0.0,-0.98485,2e-05,1.83429]
[1776719379189,44.66,76176.23,0.0,-0.98485,2e-05,1.83429]
[1776719385025,44.66,76176.06,0.0,-0.98485,2e-05,1.83435]
[1776719391071,44.66,76175.73,0.0,-0.98486,2e-05,1.83403]
[1776719395667,44.66,76175.65,0.0,-0.98486,2e-05,1.83403]
[1776719395701,44.66,76175.65,0.0,-0.98486,2e-05,1.83403]
[1776719395705,44.66,76175.65,0.0,-0.98486,2e-05,1.83403]
[1776719395871,44.66,76175.65,0.0,-0.98486,2e-05,1.83407]
[1776719395937,44.66,76175.65,0.0,-0.98486,2e-05,1.83407]
[1776719395985,44.66,76175.65,0.0,-0.98486,2e-05,1.83407]
[1776719396092,44.66,76175.65,0.0,-0.98486,2e-05,1.83407]
[1776719396200,44.66,76175.65,0.0,-0.98486,2e-05,1.83407]
[1776719396200,44.66,76175.65,0.0,-0.98486,2e-05,1.83407]
[1776719397515,44.66,76175.64,0.0,-0.98486,2e-05,1.8341]
[1776719397553,44.66,76175.64,0.0,-0.98486,2e-05,1.8341]
[1776719397694,44.66,76175.64,0.0,-0.98486,2e-05,1.8341]
[1776719397699,44.66,76175.64,0.0,-0.98486,2e-05,1.8341]
[1776719397790,44.66,76175.04,0.0,-0.98487,2e-05,1.83302]
[1776719397935,44.66,76175.04,0.0,-0.98487,2e-05,1.83302]
[1776719398133,44.66,76175.04,0.0,-0.98487,2e-05,1.83302]
[1776719398194,44.66,76175.04,0.0,-0.98487,2e-05,1.83302]
[1776719398295,44.66,76175.53,0.0,-0.98486,2e-05,1.83399]
[1776719400191,44.66,76175.33,0.0,-0.98486,2e-05,1.83366]
[1776719400442,44.66,76175.33,0.0,-0.98486,2e-05,1.83366]
[1776719400501,44.66,76175.33,0.0,-0.98486,2e-05,1.83366]
[1776719400700,44.66,76175.33,0.0,-0.98486,2e-05,1.83366]
[1776719400937,44.66,76175.7,0.0,-0.98485,2e-05,1.8344]
[1776719400942,44.66,76175.7,0.0,-0.98485,2e-05,1.8344]
[1776719401088,44.66,76175.7,0.0,-0.98485,2e-05,1.8344]
[1776719401197,44.66,76175.7,0.0,-0.98485,2e-05,1.8344]
[1776719401200,44.66,76175.7,0.0,-0.98485,2e-05,1.8344]
[1776719401398,44.66,76175.7,0.0,-0.98485,2e-05,1.8344]
[1776719401440,44.66,76175.7,0.0,-0.98485,2e-05,1.8344]
[1776719401653,44.66,76175.7,0.0,-0.98485,2e-05,1.8344]
[1776719402195,44.66,76175.7,0.0,-0.98485,2e-05,1.83445]
[1776719402381,44.66,76175.7,0.0,-0.98485,2e-05,1.83445]
[1776719402448,44.66,76175.7,0.0,-0.98485,2e-05,1.83445]
[1776719404162,44.66,76171.37,0.0,-0.98493,2e-05,1.82648]
[1776719406026,44.66,76170.81,0.0,-0.98494,2e-05,1.82556]
[1776719406079,44.66,76170.81,0.0,-0.98494,2e-05,1.82556]
[1776719406195,44.66,76170.81,0.0,-0.98494,2e-05,1.82556]
[1776719406201,44.66,76170.81,0.0,-0.98494,2e-05,1.82556]
[1776719406437,44.66,76170.81,0.0,-0.98494,2e-05,1.82556]
[1776719406536,44.67,76168.34,0.0,-0.98498,2e-05,1.82107]
[1776719408261,44.67,76166.63,0.0,-0.98501,2e-05,1.81794]
[1776719417195,44.67,76166.05,0.0,-0.98502,2e-05,1.81728]
[1776719417339,44.67,76166.05,0.0,-0.98502,2e-05,1.81728]
[1776719417446,44.67,76166.05,0.0,-0.98502,2e-05,1.81728]
[1776719417448,44.67,76166.05,0.0,-0.98502,2e-05,1.81728]
[1776719417690,44.67,76166.05,0.0,-0.98502,2e-05,1.81728]
[1776719417793,44.67,76166.05,0.0,-0.98501,2e-05,1.81757]
[1776719423295,44.68,76165.87,0.0,-0.985,2e-05,1.81874]
[1776719428330,44.68,76165.78,0.0,-0.985,2e-05,1.81893]
[1776719430773,44.68,76163.82,0.0,-0.98503,2e-05,1.81535]
[1776719430847,44.68,76163.82,0.0,-0.98503,2e-05,1.81535]
[1776719430800,44.68,76165.85,0.0,-0.985,2e-05,1.81921]
[1776719430940,44.68,76165.85,0.0,-0.985,2e-05,1.81921]
[1776719431351,44.68,76165.81,0.0,-0.98502,2e-05,1.81669]
[1776719434373,44.68,76151.35,0.0,-0.98527,2e-05,1.79014]
[1776719435381,44.68,76150.93,0.0,-0.98527,2e-05,1.78948]
[1776719436491,44.68,76150.93,0.0,-0.98527,2e-05,1.78948]
[1776719436644,44.68,76150.93,0.0,-0.98527,2e-05,1.78948]
[1776719436689,44.68,76150.93,0.0,-0.98527,2e-05,1.78948]
[1776719437939,44.68,76151.7,0.0,-0.98526,2e-05,1.79102]
[1776719438009,44.68,76151.7,0.0,-0.98526,2e-05,1.79102]
[1776719438194,44.68,76151.7,0.0,-0.98526,2e-05,1.79102]
[1776719438679,44.68,76151.21,0.0,-0.98527,2e-05,1.79035]
[1776719444294,44.69,76152.65,0.0,-0.98524,2e-05,1.79358]
[1776719449480,44.69,76152.78,0.0,-0.98523,2e-05,1.7945]
[1776719451524,44.69,76143.74,0.0,-0.98538,2e-05,1.77801]
[1776719452506,44.69,76140.09,0.0,-0.98544,2e-05,1.7716]
[1776719455405,44.69,76138.98,0.0,-0.98546,2e-05,1.76989]
[1776719455436,44.69,76138.98,0.0,-0.98546,2e-05,1.76989]
[1776719455454,44.69,76138.98,0.0,-0.98546,2e-05,1.76989]
[1776719455628,44.69,76138.98,0.0,-0.98546,2e-05,1.76989]
[1776719455687,44.69,76138.98,0.0,-0.98546,2e-05,1.76989]
[1776719455722,44.69,76139.14,0.0,-0.98545,2e-05,1.77034]
[1776719461569,44.7,76139.83,0.0,-0.98543,2e-05,1.77253]
[1776719464530,44.7,76140.25,0.0,-0.98542,2e-05,1.7736]
[1776719464541,44.7,76140.25,0.0,-0.98542,2e-05,1.7736]
[1776719464689,44.7,76140.25,0.0,-0.98542,2e-05,1.7736]
[1776719464695,44.7,76140.25,0.0,-0.98542,2e-05,1.7736]
[1776719464810,44.7,76140.25,0.0,-0.98542,2e-05,1.7736]
[1776719464911,44.7,76141.99,0.0,-0.98539,2e-05,1.77694]
[1776719464936,44.7,76141.99,0.0,-0.98539,2e-05,1.77694]
[1776719471640,44.71,76117.68,0.0,-0.9858,2e-05,1.73391]
[1776719472371,44.71,76117.68,0.0,-0.9858,2e-05,1.73391]
[1776719472571,44.71,76117.68,0.0,-0.9858,2e-05,1.73391]
[1776719472646,44.71,76103.44,0.0,-0.98603,2e-05,1.70887]
[1776719473654,44.71,76102.98,0.0,-0.98604,2e-05,1.70831]
[1776719474847,44.71,76102.98,0.0,-0.98604,2e-05,1.70831]
[1776719477990,44.71,76101.97,0.0,-0.98605,2e-05,1.70731]
[1776719478689,44.72,76097.26,0.0,-0.98612,2e-05,1.6995]
[1776719480716,44.75,76066.11,0.0,-0.98658,2e-05,1.6505]
[1776719481831,44.75,76066.11,0.0,-0.98658,2e-05,1.6505]
[1776719481860,44.75,75999.99,0.0,-0.98759,1e-05,1.54037]
[1776719482439,44.75,75999.99,0.0,-0.98759,1e-05,1.54037]
[1776719483043,44.78,75987.59,0.0,-0.98773,1e-05,1.52538]
[1776719483520,44.78,75987.59,0.0,-0.98773,1e-05,1.52538]
[1776719483742,44.78,75986.5,0.0,-0.98774,1e-05,1.52416]
[1776719486713,44.79,75992.13,0.0,-0.98765,1e-05,1.53439]
[1776719486770,44.79,76002.23,0.0,-0.98749,2e-05,1.55143]
[1776719487776,44.82,76005.2,0.0,-0.9874,2e-05,1.56134]
[1776719488696,44.82,76005.2,0.0,-0.9874,2e-05,1.56134]
[1776719488883,44.82,76005.2,0.0,-0.9874,2e-05,1.56134]
[1776719488941,44.82,76005.2,0.0,-0.9874,2e-05,1.56134]
[1776719488968,44.85,76004.49,0.0,-0.98736,2e-05,1.56502]
[1776719489154,44.85,76004.49,0.0,-0.98736,2e-05,1.56502]
[1776719489230,44.85,76004.49,0.0,-0.98736,2e-05,1.56502]
[1776719489722,44.85,76004.49,0.0,-0.98736,2e-05,1.56502]
[1776719489943,44.85,76004.49,0.0,-0.98736,2e-05,1.56502]
[1776719489954,44.88,76004.68,0.0,-0.98732,2e-05,1.57011]
[1776719493665,44.95,76005.32,0.0,-0.9872,2e-05,1.58272]
[1776719493767,44.95,76005.32,0.0,-0.9872,2e-05,1.58272]
[1776719493885,44.95,76005.32,0.0,-0.9872,2e-05,1.58272]
[1776719493978,44.98,76005.57,0.0,-0.98715,2e-05,1.58755]
[1776719494266,44.98,76005.57,0.0,-0.98715,2e-05,1.58755]
[1776719494419,44.98,76005.57,0.0,-0.98715,2e-05,1.58755]
[1776719495026,44.98,76005.57,0.0,-0.98715,2e-05,1.58755]
[1776719494825,45.0,76003.8,0.0,-0.98714,2e-05,1.58893]
[1776719496839,45.05,76007.04,0.0,-0.98701,2e-05,1.60282]
[1776719498548,45.05,76005.53,0.0,-0.98703,2e-05,1.6007]
[1776719498633,45.05,76005.53,0.0,-0.98703,2e-05,1.6007]
[1776719498877,45.05,76005.53,0.0,-0.98703,2e-05,1.6007]
[1776719498989,45.05,76005.53,0.0,-0.98703,2e-05,1.6007]
[1776719498972,45.06,76004.31,0.0,-0.98704,2e-05,1.59907]
[1776719499092,45.06,76004.31,0.0,-0.98704,2e-05,1.59907]
[1776719499203,45.06,76004.31,0.0,-0.98704,2e-05,1.59907]
[1776719499258,45.06,76004.31,0.0,-0.98704,2e-05,1.59907]
[1776719499861,45.08,76003.76,0.0,-0.98701,2e-05,1.60223]
[1776719502702,45.1,76005.09,0.0,-0.98695,2e-05,1.60887]
[1776719502711,45.1,76005.09,0.0,-0.98695,2e-05,1.60887]
[1776719502884,45.11,76007.38,0.0,-0.98691,2e-05,1.6131]
[1776719503891,45.11,76013.81,0.0,-0.98681,2e-05,1.62433]
[1776719504202,45.11,76013.81,0.0,-0.98681,2e-05,1.62433]
[1776719504446,45.11,76013.81,0.0,-0.98681,2e-05,1.62433]
[1776719504610,45.11,76013.81,0.0,-0.98681,2e-05,1.62433]
[1776719504715,45.11,76013.81,0.0,-0.98681,2e-05,1.62433]
[1776719504936,45.11,76013.81,0.0,-0.98681,2e-05,1.62433]
[1776719505038,45.11,76020.88,0.0,-0.98669,2e-05,1.63668]
[1776719505907,45.11,76021.2,0.0,-0.98668,2e-05,1.63757]
[1776719506914,45.11,76022.68,0.0,-0.98666,2e-05,1.64043]
[1776719509708,45.12,76022.53,0.0,-0.98665,2e-05,1.64085]
[1776719509714,45.12,76022.53,0.0,-0.98665,2e-05,1.64085]
[1776719509937,45.12,75998.43,0.0,-0.98703,2e-05,1.60054]
[1776719510944,45.14,75988.09,0.0,-0.98715,2e-05,1.58733]
[1776719511950,45.16,75986.72,0.0,-0.98713,2e-05,1.58896]
[1776719512958,45.19,75986.36,0.0,-0.9871,2e-05,1.59249]
[1776719513111,45.19,75986.36,0.0,-0.9871,2e-05,1.59249]
[1776719514974,45.21,75983.64,0.0,-0.9871,2e-05,1.59244]
[1776719515981,45.21,75976.99,0.0,-0.9872,2e-05,1.58182]
[1776719516609,45.21,75976.99,0.0,-0.9872,2e-05,1.58182]
[1776719516987,45.22,75973.53,0.0,-0.98725,2e-05,1.57652]
[1776719517995,45.24,75961.58,0.0,-0.98739,2e-05,1.56111]
[1776719519004,45.26,75959.62,0.0,-0.98738,2e-05,1.56211]
[1776719519781,45.26,75959.62,0.0,-0.98738,2e-05,1.56211]
[1776719520019,45.29,75969.83,0.0,-0.98718,2e-05,1.58335]
[1776719520522,45.29,75969.83,0.0,-0.98718,2e-05,1.58335]
[1776719520993,45.29,75969.83,0.0,-0.98718,2e-05,1.58335]
[1776719521020,45.32,75981.9,0.0,-0.98696,2e-05,1.60786]
[1776719521188,45.32,75981.9,0.0,-0.98696,2e-05,1.60786]
[1776719521701,45.32,75981.9,0.0,-0.98696,2e-05,1.60786]
[1776719522027,45.34,75991.65,0.0,-0.98677,2e-05,1.62833]
[1776719522941,45.34,75991.65,0.0,-0.98677,2e-05,1.62833]
[1776719523034,45.36,75993.91,0.0,-0.98669,2e-05,1.63586]
[1776719524041,45.36,75993.42,0.0,-0.9867,2e-05,1.63537]
[1776719525047,45.36,75992.07,0.0,-0.98672,2e-05,1.63342]
[1776719525193,45.36,75992.07,0.0,-0.98672,2e-05,1.63342]
[1776719526055,45.36,75992.36,0.0,-0.98671,2e-05,1.63424]
[1776719527061,45.37,75993.66,0.0,-0.98669,2e-05,1.63677]
[1776719528069,45.37,75984.82,0.0,-0.98682,2e-05,1.6222]
[1776719529076,45.37,75976.4,0.0,-0.98695,2e-05,1.60843]
[1776719530083,45.37,75976.79,0.0,-0.98694,2e-05,1.60943]
[1776719531090,45.37,75975.39,0.0,-0.98696,2e-05,1.60747]
[1776719533115,45.38,75977.89,0.0,-0.98691,2e-05,1.61239]
[1776719536162,45.38,75979.77,0.0,-0.98687,2e-05,1.61663]
[1776719537142,45.4,75981.73,0.0,-0.98681,2e-05,1.62353]
[1776719538894,45.4,75981.73,0.0,-0.98681,2e-05,1.62353]
[1776719539098,45.4,75981.73,0.0,-0.98681,2e-05,1.62353]
[1776719538977,45.43,75980.52,0.0,-0.98679,2e-05,1.62527]
[1776719539244,45.43,75980.44,0.0,-0.98679,2e-05,1.62513]
[1776719540200,45.45,75983.53,0.0,-0.98671,2e-05,1.63406]
[1776719541211,45.45,75980.89,0.0,-0.98675,2e-05,1.62994]
[1776719542469,45.45,75980.89,0.0,-0.98675,2e-05,1.62994]
[1776719542521,45.45,75980.56,0.0,-0.98675,2e-05,1.62972]
[1776719544231,45.45,75979.32,0.0,-0.98676,2e-05,1.6283]
[1776719548259,45.46,75977.65,0.0,-0.98678,2e-05,1.62684]
[1776719553295,45.5,75976.5,0.0,-0.98674,2e-05,1.63031]
[1776719554302,45.51,75974.99,0.0,-0.98676,2e-05,1.6281]
[1776719556229,45.51,75974.74,0.0,-0.98676,2e-05,1.62802]
[1776719556316,45.51,75969.88,0.0,-0.98683,2e-05,1.6202]
[1776719557323,45.51,75965.66,0.0,-0.9869,2e-05,1.6135]
[1776719558330,45.51,75969.22,0.0,-0.98684,2e-05,1.6198]
[1776719559436,45.51,75969.22,0.0,-0.98684,2e-05,1.6198]
[1776719559478,45.52,75970.82,0.0,-0.98681,2e-05,1.62283]
[1776719560344,45.52,75972.64,0.0,-0.98678,2e-05,1.62622]
[1776719561351,45.52,75974.58,0.0,-0.98674,2e-05,1.62981]
[1776719562358,45.52,75975.71,0.0,-0.98672,2e-05,1.63204]
[1776719567001,45.53,75975.54,0.0,-0.98672,2e-05,1.63272]
[1776719567071,45.53,75975.42,0.0,-0.98672,2e-05,1.63284]
[1776719567248,45.53,75975.42,0.0,-0.98672,2e-05,1.63284]
[1776719567395,45.53,75984.28,0.0,-0.98657,2e-05,1.64813]
[1776719568400,45.53,75987.94,0.0,-0.98651,2e-05,1.65464]
[1776719569443,45.53,75987.94,0.0,-0.98651,2e-05,1.65464]
[1776719572428,45.54,75989.78,0.0,-0.98647,2e-05,1.6589]
[1776719573443,45.54,75989.78,0.0,-0.98647,2e-05,1.6589]
[1776719573910,45.54,75989.66,0.0,-0.98647,2e-05,1.65898]
[1776719575449,45.54,75991.62,0.0,-0.98644,2e-05,1.66288]
[1776719576456,45.55,75994.06,0.0,-0.98639,2e-05,1.66732]
[1776719578470,45.55,75996.33,0.0,-0.98635,2e-05,1.67174]
[1776719580484,45.55,75995.05,0.0,-0.98637,2e-05,1.67007]
[1776719582498,45.55,75987.64,0.0,-0.98648,2e-05,1.65794]
[1776719583517,45.56,75984.65,0.0,-0.98653,2e-05,1.65314]
[1776719585519,45.56,75978.97,0.0,-0.98661,2e-05,1.64408]
[1776719586526,45.56,75975.74,0.0,-0.98666,2e-05,1.63893]
[1776719587533,45.56,75970.53,0.0,-0.98674,2e-05,1.63047]
[1776719590556,45.58,75968.68,0.0,-0.98673,2e-05,1.6312]
[1776719591563,45.59,75964.58,0.0,-0.98679,2e-05,1.62464]
[1776719593577,45.59,75963.6,0.0,-0.9868,2e-05,1.62366]
[1776719594584,45.59,75965.92,0.0,-0.98676,2e-05,1.62787]
[1776719595591,45.59,75966.88,0.0,-0.98674,2e-05,1.62981]
[1776719598765,45.6,75967.74,0.0,-0.98672,2e-05,1.63189]
[1776719598804,45.6,75967.74,0.0,-0.98672,2e-05,1.63189]
[1776719598933,45.6,75967.74,0.0,-0.98672,2e-05,1.63189]
[1776719599151,45.6,75967.74,0.0,-0.98672,2e-05,1.63189]
[1776719599193,45.6,75967.74,0.0,-0.98672,2e-05,1.63189]
[1776719601633,45.6,75965.2,0.0,-0.98675,2e-05,1.62887]
[1776719602640,45.6,75966.83,0.0,-0.98672,2e-05,1.63192]
[1776719603647,45.62,75968.68,0.0,-0.98667,2e-05,1.63809]
[1776719604654,45.62,75970.13,0.0,-0.98664,2e-05,1.64083]
[1776719605661,45.63,75971.33,0.0,-0.98662,2e-05,1.64314]
[1776719606259,45.63,75971.33,0.0,-0.98662,2e-05,1.64314]
[1776719606266,45.63,75971.33,0.0,-0.98662,2e-05,1.64314]
[1776719606437,45.63,75971.33,0.0,-0.98662,2e-05,1.64314]
[1776719608682,45.63,75974.0,0.0,-0.98657,2e-05,1.64851]
[1776719609689,45.65,75980.47,0.0,-0.98644,2e-05,1.66228]
[1776719610696,45.66,75986.75,0.0,-0.98632,2e-05,1.67554]
[1776719611467,45.66,75986.75,0.0,-0.98632,2e-05,1.67554]
[1776719611588,45.66,75986.75,0.0,-0.98632,2e-05,1.67554]
[1776719611807,45.66,75986.75,0.0,-0.98632,2e-05,1.67554]
[1776719611953,45.66,75986.75,0.0,-0.98632,2e-05,1.67554]
[1776719613037,45.67,75985.58,0.0,-0.98633,2e-05,1.67345]
[1776719613717,45.69,75990.47,0.0,-0.98623,2e-05,1.6844]
[1776719614724,45.7,75991.73,0.0,-0.98619,2e-05,1.68867]
[1776719618756,45.7,75995.26,0.0,-0.98612,2e-05,1.69557]
[1776719620146,45.7,75995.26,0.0,-0.98612,2e-05,1.69557]
[1776719620182,45.7,75995.26,0.0,-0.98612,2e-05,1.69557]
[1776719620153,45.7,75997.41,0.0,-0.98609,2e-05,1.69948]
[1776719620317,45.7,75997.41,0.0,-0.98609,2e-05,1.69948]
[1776719620428,45.7,75997.41,0.0,-0.98609,2e-05,1.69948]
[1776719620437,45.7,75997.41,0.0,-0.98609,2e-05,1.69948]
[1776719624812,45.73,76019.51,0.0,-0.98568,2e-05,1.74218]
[1776719625644,45.73,76019.51,0.0,-0.98568,2e-05,1.74218]
[1776719625770,45.73,76019.51,0.0,-0.98568,2e-05,1.74218]
[1776719625815,45.73,76040.17,0.0,-0.98534,2e-05,1.77904]
[1776719626822,45.73,76046.67,0.0,-0.98523,2e-05,1.79077]
[1776719628486,45.73,76044.32,0.0,-0.98527,2e-05,1.78657]
[1776719630712,45.73,76039.49,0.0,-0.98534,2e-05,1.77834]
[1776719630850,45.73,76039.36,0.0,-0.98535,2e-05,1.77816]
[1776719632617,45.73,76037.99,0.0,-0.98537,2e-05,1.77577]
[1776719632703,45.73,76037.99,0.0,-0.98537,2e-05,1.77577]
[1776719637898,45.73,76034.33,0.0,-0.98543,2e-05,1.76968]
[1776719642934,45.73,76033.38,0.0,-0.98544,2e-05,1.7684]
[1776719644948,45.74,76026.43,0.0,-0.98555,2e-05,1.75628]
[1776719647458,45.74,76026.46,0.0,-0.98555,2e-05,1.75662]
[1776719647527,45.74,76026.46,0.0,-0.98555,2e-05,1.75662]
[1776719647687,45.74,76026.46,0.0,-0.98555,2e-05,1.75662]
[1776719647842,45.74,76026.46,0.0,-0.98555,2e-05,1.75662]
[1776719647945,45.74,76026.46,0.0,-0.98555,2e-05,1.75662]
[1776719648072,45.74,76026.46,0.0,-0.98555,2e-05,1.75662]
[1776719648202,45.74,76026.46,0.0,-0.98555,2e-05,1.75662]
[1776719648167,45.74,76023.6,0.0,-0.9856,2e-05,1.75166]
[1776719649611,45.74,76022.95,0.0,-0.9856,2e-05,1.75063]
[1776719649617,45.74,76022.95,0.0,-0.9856,2e-05,1.75063]
[1776719649697,45.74,76022.95,0.0,-0.9856,2e-05,1.75063]
[1776719649713,45.74,76022.95,0.0,-0.9856,2e-05,1.75075]
[1776719655030,45.74,76020.74,0.0,-0.98563,2e-05,1.74748]
[1776719660065,45.77,76020.18,0.0,-0.9856,2e-05,1.75156]
[1776719665101,45.83,76032.45,0.0,-0.98529,2e-05,1.78373]
[1776719666108,45.83,76043.16,0.0,-0.9851,2e-05,1.80361]
[1776719667115,45.83,76043.58,0.0,-0.98509,2e-05,1.8046]
[1776719668395,45.83,76043.9,0.0,-0.98508,2e-05,1.8054]
[1776719668441,45.83,76043.9,0.0,-0.98508,2e-05,1.8054]
[1776719668515,45.83,76043.9,0.0,-0.98508,2e-05,1.8054]
[1776719668656,45.83,76043.9,0.0,-0.98508,2e-05,1.8054]
[1776719668693,45.83,76043.9,0.0,-0.98508,2e-05,1.8054]
[1776719673158,45.83,76037.51,0.0,-0.98521,2e-05,1.79204]
[1776719673342,45.83,76037.51,0.0,-0.98521,2e-05,1.79204]
[1776719673424,45.83,76037.51,0.0,-0.98521,2e-05,1.79204]
[1776719673438,45.83,76037.51,0.0,-0.98521,2e-05,1.79204]
[1776719676179,45.84,76030.39,0.0,-0.98533,2e-05,1.7794]
[1776719676291,45.84,76030.39,0.0,-0.98533,2e-05,1.7794]
[1776719676313,45.84,76030.39,0.0,-0.98533,2e-05,1.7794]
[1776719676435,45.84,76030.39,0.0,-0.98533,2e-05,1.7794]
[1776719677186,45.84,76030.76,0.0,-0.98532,2e-05,1.78012]
[1776719681214,45.84,76033.33,0.0,-0.98526,2e-05,1.78616]
[1776719681677,45.84,76033.33,0.0,-0.98526,2e-05,1.78616]
[1776719685152,45.85,76033.08,0.0,-0.98525,2e-05,1.78738]
[1776719685810,45.86,76033.08,0.0,-0.98525,2e-05,1.78791]
[1776719685817,45.86,76033.08,0.0,-0.98525,2e-05,1.78791]
[1776719685944,45.86,76033.08,0.0,-0.98525,2e-05,1.78791]
[1776719686066,45.86,76033.08,0.0,-0.98525,2e-05,1.78791]
[1776719686196,45.86,76033.08,0.0,-0.98525,2e-05,1.78791]
[1776719686436,45.86,76033.06,0.0,-0.98524,2e-05,1.7884]
[1776719686441,45.86,76033.06,0.0,-0.98524,2e-05,1.7884]
[1776719686491,45.86,76033.06,0.0,-0.98524,2e-05,1.7884]
[1776719686697,45.86,76033.06,0.0,-0.98524,2e-05,1.7884]
[1776719686702,45.86,76033.06,0.0,-0.98524,2e-05,1.7884]
[1776719686941,45.86,76033.06,0.0,-0.98524,2e-05,1.7884]
[1776719687188,45.86,76033.06,0.0,-0.98524,2e-05,1.7884]
[1776719687195,45.86,76033.06,0.0,-0.98524,2e-05,1.7884]
[1776719687396,45.86,76032.91,0.0,-0.98524,2e-05,1.78864]
[1776719687436,45.86,76032.91,0.0,-0.98524,2e-05,1.78864]
[1776719687758,45.86,76032.91,0.0,-0.98524,2e-05,1.78864]
[1776719687898,45.86,76032.91,0.0,-0.98524,2e-05,1.78864]
[1776719687935,45.86,76032.91,0.0,-0.98524,2e-05,1.78864]
[1776719689492,45.86,76033.65,0.0,-0.98523,2e-05,1.79007]
[1776719689499,45.86,76033.65,0.0,-0.98523,2e-05,1.79007]
[1776719689620,45.86,76033.65,0.0,-0.98523,2e-05,1.79007]
[1776719689692,45.86,76033.65,0.0,-0.98523,2e-05,1.79007]
[1776719690278,45.86,76034.6,0.0,-0.98521,2e-05,1.79183]
[1776719695313,45.86,76034.56,0.0,-0.98521,2e-05,1.792]
[1776719700390,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719700442,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719700448,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719700564,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719700611,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719700697,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719700744,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719700903,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719700943,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719701031,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719701232,45.87,76033.86,0.0,-0.9852,2e-05,1.79229]
[1776719701473,45.87,76032.03,0.0,-0.98523,2e-05,1.78947]
[1776719701495,45.87,76032.03,0.0,-0.98523,2e-05,1.78947]
[1776719701599,45.87,76032.03,0.0,-0.98523,2e-05,1.78947]
[1776719701695,45.87,76032.03,0.0,-0.98523,2e-05,1.78947]
[1776719701708,45.87,76032.03,0.0,-0.98523,2e-05,1.78947]
[1776719701943,45.87,76032.03,0.0,-0.98523,2e-05,1.78947]
[1776719702000,45.87,76032.03,0.0,-0.98523,2e-05,1.78947]
[1776719702194,45.87,76032.03,0.0,-0.98523,2e-05,1.78947]
[1776719702310,45.87,76032.03,0.0,-0.98523,2e-05,1.78947]
[1776719702208,45.88,76032.11,0.0,-0.98522,2e-05,1.79013]
[1776719702436,45.88,76032.11,0.0,-0.98522,2e-05,1.79013]
[1776719702575,45.88,76032.11,0.0,-0.98522,2e-05,1.79013]
[1776719702694,45.88,76032.11,0.0,-0.98522,2e-05,1.79013]
[1776719702701,45.88,76032.11,0.0,-0.98522,2e-05,1.79013]
[1776719702942,45.88,76032.11,0.0,-0.98522,2e-05,1.79013]
[1776719708830,45.9,76034.02,0.0,-0.98515,2e-05,1.79749]
[1776719714568,45.91,76034.91,0.0,-0.98512,2e-05,1.80066]
[1776719714715,45.91,76034.91,0.0,-0.98512,2e-05,1.80066]
[1776719714831,45.91,76034.91,0.0,-0.98512,2e-05,1.80066]
[1776719714938,45.91,76034.91,0.0,-0.98512,2e-05,1.80066]
[1776719714946,45.91,76034.91,0.0,-0.98512,2e-05,1.80066]
[1776719715206,45.91,76034.91,0.0,-0.98512,2e-05,1.80066]
[1776719715341,45.91,76035.05,0.0,-0.98512,2e-05,1.80095]
[1776719715439,45.91,76035.05,0.0,-0.98512,2e-05,1.80095]
[1776719715450,45.91,76035.05,0.0,-0.98512,2e-05,1.80095]
[1776719715565,45.91,76035.05,0.0,-0.98512,2e-05,1.80095]
[1776719715684,45.91,76035.05,0.0,-0.98512,2e-05,1.80095]
[1776719715697,45.91,76035.05,0.0,-0.98512,2e-05,1.80095]
[1776719715785,45.91,76044.18,0.0,-0.98496,2e-05,1.81779]
[1776719716466,45.91,76048.45,0.0,-0.98489,2e-05,1.8256]
[1776719718690,45.91,76049.7,0.0,-0.98487,2e-05,1.82787]
[1776719718937,45.91,76049.7,0.0,-0.98487,2e-05,1.82787]
[1776719718970,45.91,76054.05,0.0,-0.98479,2e-05,1.83581]
[1776719719441,45.91,76054.05,0.0,-0.98479,2e-05,1.83581]
[1776719719558,45.91,76054.05,0.0,-0.98479,2e-05,1.83581]
[1776719719710,45.91,76054.05,0.0,-0.98479,2e-05,1.83581]
[1776719719851,45.91,76054.05,0.0,-0.98479,2e-05,1.83581]
[1776719720005,45.91,76054.05,0.0,-0.98479,2e-05,1.83581]
[1776719720189,45.91,76054.05,0.0,-0.98479,2e-05,1.83581]
[1776719720195,45.91,76054.05,0.0,-0.98479,2e-05,1.83581]
[1776719720218,45.91,76059.67,0.0,-0.98469,2e-05,1.84609]
[1776719720494,45.93,76063.96,0.0,-0.98457,2e-05,1.85884]
[1776719721501,45.94,76069.22,0.0,-0.98447,2e-05,1.86905]
[1776719722690,45.94,76069.22,0.0,-0.98447,2e-05,1.86905]
[1776719722777,45.94,76069.22,0.0,-0.98447,2e-05,1.86905]
[1776719722942,45.94,76069.22,0.0,-0.98447,2e-05,1.86905]
[1776719723184,45.94,76069.22,0.0,-0.98447,2e-05,1.86905]
[1776719723216,45.94,76069.22,0.0,-0.98447,2e-05,1.86905]
[1776719723435,45.93,76069.94,0.0,-0.98446,2e-05,1.8703]
[1776719723441,45.93,76069.94,0.0,-0.98446,2e-05,1.8703]
[1776719723519,45.93,76069.94,0.0,-0.98446,2e-05,1.8703]
[1776719723691,45.93,76069.94,0.0,-0.98446,2e-05,1.8703]
[1776719723699,45.93,76069.94,0.0,-0.98446,2e-05,1.8703]
[1776719726691,45.93,76072.24,0.0,-0.98442,2e-05,1.8743]
[1776719726819,45.93,76072.24,0.0,-0.98442,2e-05,1.8743]
[1776719726968,45.93,76072.24,0.0,-0.98442,2e-05,1.8743]
[1776719727187,45.93,76072.24,0.0,-0.98442,2e-05,1.8743]
[1776719727270,45.93,76067.87,0.0,-0.9845,2e-05,1.86609]
[1776719727685,45.93,76067.87,0.0,-0.9845,2e-05,1.86609]
[1776719727943,45.93,76067.87,0.0,-0.9845,2e-05,1.86609]
[1776719728057,45.93,76067.87,0.0,-0.9845,2e-05,1.86609]
[1776719728152,45.93,76058.52,0.0,-0.98467,2e-05,1.84874]
[1776719728550,45.93,76052.98,0.0,-0.98476,2e-05,1.83852]
[1776719730698,45.93,76054.01,0.0,-0.98475,2e-05,1.84037]
[1776719731299,45.93,76054.01,0.0,-0.98475,2e-05,1.84037]
[1776719731362,45.93,76052.45,0.0,-0.98477,2e-05,1.83748]
[1776719731441,45.93,76052.45,0.0,-0.98477,2e-05,1.83748]
[1776719732298,45.93,76052.45,0.0,-0.98477,2e-05,1.83748]
[1776719731571,45.93,76053.1,0.0,-0.98478,2e-05,1.8361]
[1776719732435,45.93,76053.1,0.0,-0.98478,2e-05,1.8361]
[1776719732697,45.93,76053.1,0.0,-0.98478,2e-05,1.8361]
[1776719739335,45.93,76052.92,0.0,-0.98479,2e-05,1.83558]
[1776719739435,45.93,76052.71,0.0,-0.98479,2e-05,1.83516]
[1776719739441,45.93,76052.71,0.0,-0.98479,2e-05,1.83516]
[1776719739593,45.93,76052.71,0.0,-0.98479,2e-05,1.83516]
[1776719739689,45.93,76052.71,0.0,-0.98479,2e-05,1.83516]
[1776719739694,45.93,76052.71,0.0,-0.98479,2e-05,1.83513]
[1776719746679,45.93,76052.31,0.0,-0.9848,2e-05,1.83415]
[1776719748157,45.93,76058.82,0.0,-0.98469,2e-05,1.84606]
[1776719748717,45.93,76058.82,0.0,-0.98469,2e-05,1.84606]
[1776719748964,45.93,76061.96,0.0,-0.98463,2e-05,1.85178]
[1776719750077,45.93,76061.96,0.0,-0.98463,2e-05,1.85178]
[1776719750193,45.93,76061.96,0.0,-0.98463,2e-05,1.85178]
[1776719750198,45.93,76061.96,0.0,-0.98463,2e-05,1.85178]
[1776719750275,45.93,76063.28,0.0,-0.98461,2e-05,1.85415]
[1776719750435,45.93,76063.28,0.0,-0.98461,2e-05,1.85415]
[1776719755744,45.91,76069.32,0.0,-0.98453,2e-05,1.86243]
[1776719757602,45.91,76071.69,0.0,-0.98449,2e-05,1.86674]
[1776719757699,45.91,76071.69,0.0,-0.98449,2e-05,1.86674]
[1776719757707,45.91,76071.69,0.0,-0.98449,2e-05,1.86674]
[1776719757939,45.91,76071.69,0.0,-0.98449,2e-05,1.86674]
[1776719758023,45.91,76072.5,0.0,-0.98448,2e-05,1.86816]
[1776719763800,45.9,76073.34,0.0,-0.98448,2e-05,1.86747]
[1776719766142,45.9,76072.91,0.0,-0.9845,2e-05,1.86571]
[1776719766187,45.9,76072.91,0.0,-0.9845,2e-05,1.86571]
[1776719766299,45.9,76072.91,0.0,-0.9845,2e-05,1.86571]
[1776719766243,45.89,76072.88,0.0,-0.98451,2e-05,1.86472]
[1776719766435,45.89,76072.88,0.0,-0.98451,2e-05,1.86472]
[1776719766821,45.89,76072.62,0.0,-0.98452,2e-05,1.86414]
[1776719771856,45.89,76072.53,0.0,-0.98452,2e-05,1.86346]
[1776719774877,45.88,76066.15,0.0,-0.98466,2e-05,1.84966]
[1776719775931,45.88,76066.15,0.0,-0.98466,2e-05,1.84966]
[1776719775973,45.88,76066.15,0.0,-0.98466,2e-05,1.84966]
[1776719776094,45.88,76066.15,0.0,-0.98466,2e-05,1.84966]
[1776719776191,45.88,76066.15,0.0,-0.98466,2e-05,1.84966]
[1776719776252,45.88,76060.01,0.0,-0.98476,2e-05,1.8383]
[1776719778071,45.87,76059.01,0.0,-0.98479,2e-05,1.83594]
[1776719782699,45.87,76056.85,0.0,-0.98483,2e-05,1.83135]
[1776719782813,45.87,76056.85,0.0,-0.98483,2e-05,1.83135]
[1776719782942,45.87,76056.85,0.0,-0.98483,2e-05,1.83135]
[1776719783190,45.87,76056.85,0.0,-0.98483,2e-05,1.83135]
[1776719783252,45.9,76056.89,0.0,-0.98478,2e-05,1.83628]
[1776719784222,45.9,76056.89,0.0,-0.98478,2e-05,1.83628]
[1776719784950,45.92,76048.67,0.0,-0.98489,2e-05,1.8254]
[1776719785956,45.92,76047.46,0.0,-0.98491,2e-05,1.82316]
[1776719788980,45.92,76044.82,0.0,-0.98495,2e-05,1.81828]
[1776719789534,45.92,76044.82,0.0,-0.98495,2e-05,1.81828]
[1776719789539,45.92,76044.82,0.0,-0.98495,2e-05,1.81828]
[1776719789691,45.92,76044.82,0.0,-0.98495,2e-05,1.81828]
[1776719789793,45.92,76044.82,0.0,-0.98495,2e-05,1.81827]
[1776719795022,45.92,76044.99,0.0,-0.98497,2e-05,1.816]
[1776719800057,45.92,76045.18,0.0,-0.98497,2e-05,1.81632]
[1776719802118,45.92,76044.25,0.0,-0.98498,2e-05,1.81463]
[1776719802124,45.92,76044.25,0.0,-0.98498,2e-05,1.81463]
[1776719802187,45.92,76044.25,0.0,-0.98498,2e-05,1.81463]
[1776719802219,45.92,76044.27,0.0,-0.98498,2e-05,1.81466]
[1776719809129,45.92,76043.22,0.0,-0.985,2e-05,1.81276]
[1776719814164,45.92,76042.87,0.0,-0.98501,2e-05,1.81214]
[1776719815725,45.92,76041.67,0.0,-0.98503,2e-05,1.80997]
[1776719815937,45.92,76041.67,0.0,-0.98503,2e-05,1.80997]
[1776719816195,45.92,76041.67,0.0,-0.98503,2e-05,1.80997]
[1776719816275,45.92,76034.35,0.0,-0.98515,2e-05,1.79676]
[1776719816905,45.92,76034.35,0.0,-0.98515,2e-05,1.79676]
[1776719816947,45.92,76034.35,0.0,-0.98515,2e-05,1.79676]
[1776719817035,45.92,76034.35,0.0,-0.98515,2e-05,1.79676]
[1776719817170,45.92,76034.35,0.0,-0.98515,2e-05,1.79676]
[1776719817188,45.92,76034.35,0.0,-0.98515,2e-05,1.79676]
[1776719817192,45.92,76029.28,0.0,-0.98524,2e-05,1.78768]
[1776719821223,45.92,76034.55,0.0,-0.98515,2e-05,1.79736]
[1776719822228,45.92,76041.76,0.0,-0.98502,2e-05,1.81041]
[1776719823135,45.92,76041.76,0.0,-0.98502,2e-05,1.81041]
[1776719823197,45.92,76041.76,0.0,-0.98502,2e-05,1.81041]
[1776719823235,45.92,76041.64,0.0,-0.98503,2e-05,1.81021]
[1776719828270,45.92,76042.29,0.0,-0.98501,2e-05,1.81154]
[1776719830384,45.92,76042.38,0.0,-0.98501,2e-05,1.81171]
[1776719830390,45.92,76042.38,0.0,-0.98501,2e-05,1.81171]
[1776719830437,45.92,76042.38,0.0,-0.98501,2e-05,1.81171]
[1776719830397,45.92,76042.81,0.0,-0.985,2e-05,1.8125]
[1776719836326,45.92,76040.23,0.0,-0.98505,2e-05,1.80787]
[1776719836742,45.92,76040.23,0.0,-0.98505,2e-05,1.80787]
[1776719836938,45.92,76040.23,0.0,-0.98505,2e-05,1.80787]
[1776719836944,45.92,76040.23,0.0,-0.98505,2e-05,1.80787]
[1776719837187,45.92,76040.23,0.0,-0.98505,2e-05,1.80787]
[1776719837193,45.92,76040.23,0.0,-0.98505,2e-05,1.80787]
[1776719837361,45.92,76040.23,0.0,-0.98505,2e-05,1.80787]
[1776719837438,45.92,76040.23,0.0,-0.98505,2e-05,1.80787]
[1776719837412,45.92,76039.15,0.0,-0.98507,2e-05,1.80592]
[1776719841361,45.92,76032.38,0.0,-0.98518,2e-05,1.79432]
[1776719842322,45.92,76032.38,0.0,-0.98518,2e-05,1.79432]
[1776719842382,45.92,76032.38,0.0,-0.98518,2e-05,1.79432]
[1776719842436,45.92,76032.38,0.0,-0.98518,2e-05,1.79432]
[1776719842391,45.95,76029.11,0.0,-0.98518,2e-05,1.79385]
[1776719844382,45.95,76027.02,0.0,-0.98522,2e-05,1.79016]
[1776719849418,45.95,76027.51,0.0,-0.9852,2e-05,1.79124]
[1776719850975,45.95,76027.51,0.0,-0.9852,2e-05,1.79124]
[1776719851164,45.95,76027.51,0.0,-0.9852,2e-05,1.79124]
[1776719851191,45.95,76027.51,0.0,-0.9852,2e-05,1.79124]
[1776719851265,45.95,76027.51,0.0,-0.98522,2e-05,1.78882]
[1776719857474,45.95,76030.26,0.0,-0.98517,2e-05,1.79403]
[1776719862509,45.96,76028.52,0.0,-0.9852,2e-05,1.79129]
[1776719863954,45.96,76028.52,0.0,-0.9852,2e-05,1.79129]
[1776719864174,45.96,76028.52,0.0,-0.9852,2e-05,1.79129]
[1776719864191,45.96,76028.52,0.0,-0.9852,2e-05,1.79129]
[1776719864230,45.96,76028.52,0.0,-0.9852,2e-05,1.79132]
[1776719864524,45.96,76024.17,0.0,-0.98527,2e-05,1.78355]
[1776719870218,45.96,76022.65,0.0,-0.9853,2e-05,1.78102]
[1776719870236,45.96,76022.65,0.0,-0.9853,2e-05,1.78102]
[1776719870439,45.96,76022.65,0.0,-0.9853,2e-05,1.78102]
[1776719870444,45.96,76022.65,0.0,-0.9853,2e-05,1.78102]
[1776719870471,45.96,76022.76,0.0,-0.9853,2e-05,1.78126]
[1776719870677,45.96,76022.76,0.0,-0.9853,2e-05,1.78126]
[1776719870697,45.96,76022.76,0.0,-0.9853,2e-05,1.78126]
[1776719870772,45.96,76021.34,0.0,-0.98532,2e-05,1.77877]
[1776719873487,45.96,76020.6,0.0,-0.98533,2e-05,1.7775]
[1776719876212,45.96,76020.75,0.0,-0.98533,2e-05,1.77792]
[1776719876334,45.96,76020.75,0.0,-0.98533,2e-05,1.77792]
[1776719876440,45.96,76020.75,0.0,-0.98533,2e-05,1.77792]
[1776719876429,45.96,76022.17,0.0,-0.9853,2e-05,1.78051]
[1776719881645,45.96,76021.48,0.0,-0.98531,2e-05,1.77956]
[1776719886680,45.96,76020.72,0.0,-0.98532,2e-05,1.77857]
[1776719890045,45.96,76020.43,0.0,-0.98532,2e-05,1.77815]
[1776719890648,45.96,76018.8,0.0,-0.98535,2e-05,1.77529]
[1776719890688,45.96,76018.8,0.0,-0.98535,2e-05,1.77529]
[1776719890872,45.96,76018.8,0.0,-0.98535,2e-05,1.77529]
[1776719890938,45.96,76018.8,0.0,-0.98535,2e-05,1.77529]
[1776719890964,45.96,76018.55,0.0,-0.98536,2e-05,1.77489]
[1776719891700,45.96,76018.55,0.0,-0.98536,2e-05,1.77489]
[1776719891757,45.96,76018.55,0.0,-0.98536,2e-05,1.77489]
[1776719891939,45.96,76018.55,0.0,-0.98536,2e-05,1.77489]
[1776719891944,45.96,76015.53,0.0,-0.98541,2e-05,1.76957]
[1776719892723,45.97,76011.55,0.0,-0.98547,2e-05,1.76257]
[1776719893730,45.97,76009.24,0.0,-0.98551,2e-05,1.75855]
[1776719896158,45.97,76010.29,0.0,-0.98549,2e-05,1.76049]
[1776719896164,45.97,76010.29,0.0,-0.98549,2e-05,1.76049]
[1776719896192,45.97,76010.29,0.0,-0.98549,2e-05,1.76049]
[1776719896260,45.97,76009.51,0.0,-0.9855,2e-05,1.75918]
[1776719898765,45.97,76003.73,0.0,-0.9856,2e-05,1.74922]
[1776719900159,45.97,76003.73,0.0,-0.9856,2e-05,1.74922]
[1776719900191,45.97,76003.73,0.0,-0.9856,2e-05,1.74922]
[1776719900231,45.97,76003.73,0.0,-0.9856,2e-05,1.74922]
[1776719900249,45.97,76003.73,0.0,-0.9856,2e-05,1.74922]
[1776719900379,45.97,76003.73,0.0,-0.9856,2e-05,1.74922]
[1776719900440,45.97,76003.73,0.0,-0.9856,2e-05,1.74922]
[1776719900529,45.97,75998.9,0.0,-0.98567,2e-05,1.74133]
[1776719901786,45.98,76003.61,0.0,-0.98559,2e-05,1.75036]
[1776719902869,45.98,76003.61,0.0,-0.98559,2e-05,1.75036]
[1776719902955,45.98,75996.81,0.0,-0.9857,2e-05,1.73849]
[1776719904465,45.98,75996.81,0.0,-0.9857,2e-05,1.73849]
[1776719903800,45.98,75986.45,0.0,-0.98586,2e-05,1.72151]
[1776719904807,45.98,75984.47,0.0,-0.98589,2e-05,1.71821]
[1776719905953,45.98,75984.47,0.0,-0.98589,2e-05,1.71821]
[1776719906324,45.98,75984.47,0.0,-0.98589,2e-05,1.71821]
[1776719906353,45.98,75980.15,0.0,-0.98596,2e-05,1.71086]
[1776719906599,45.98,75980.15,0.0,-0.98596,2e-05,1.71086]
[1776719907828,45.98,75973.43,0.0,-0.98606,2e-05,1.69958]
[1776719908836,45.99,75969.99,0.0,-0.98612,2e-05,1.69384]
[1776719909842,45.99,75968.09,0.0,-0.98615,2e-05,1.69077]
[1776719912863,45.99,75964.55,0.0,-0.98622,2e-05,1.6829]
[1776719914878,45.99,75962.66,0.0,-0.98624,2e-05,1.68008]
[1776719917898,46.0,75960.51,0.0,-0.98627,2e-05,1.67706]
[1776719919912,46.0,75964.48,0.0,-0.9862,2e-05,1.68426]
[1776719920919,46.0,75966.83,0.0,-0.98617,2e-05,1.68849]
[1776719922063,46.0,75966.83,0.0,-0.98617,2e-05,1.68849]
[1776719922112,46.0,75960.46,0.0,-0.98627,2e-05,1.6778]
[1776719922933,46.0,75951.82,0.0,-0.9864,2e-05,1.66334]
[1776719923939,46.0,75951.87,0.0,-0.9864,2e-05,1.66366]
[1776719925350,46.0,75951.87,0.0,-0.9864,2e-05,1.66366]
[1776719925461,46.0,75951.87,0.0,-0.9864,2e-05,1.66366]
[1776719925548,46.0,75944.01,0.0,-0.98652,2e-05,1.65063]
[1776719926202,46.0,75944.01,0.0,-0.98652,2e-05,1.65063]
[1776719926437,46.0,75944.01,0.0,-0.98652,2e-05,1.65063]
[1776719926536,46.01,75940.64,0.0,-0.98657,2e-05,1.64522]
[1776719926962,46.01,75945.77,0.0,-0.98649,2e-05,1.65411]
[1776719927969,46.01,75948.51,0.0,-0.98644,2e-05,1.65898]
[1776719933006,46.02,75947.72,0.0,-0.98644,2e-05,1.65885]
[1776719936988,46.02,75948.52,0.0,-0.98642,2e-05,1.6609]
[1776719937034,46.02,75951.96,0.0,-0.98637,2e-05,1.66696]
[1776719938041,46.02,75955.88,0.0,-0.9863,2e-05,1.67384]
[1776719943076,46.03,75956.25,0.0,-0.98629,2e-05,1.67553]
[1776719945090,46.03,75961.43,0.0,-0.9862,2e-05,1.68485]
[1776719946097,46.03,75958.84,0.0,-0.98624,2e-05,1.68068]
[1776719947104,46.03,75953.87,0.0,-0.98631,2e-05,1.67243]
[1776719948111,46.03,75947.51,0.0,-0.98641,2e-05,1.66186]
[1776719949150,46.03,75947.51,0.0,-0.98641,2e-05,1.66186]
[1776719949241,46.04,75937.99,0.0,-0.98656,2e-05,1.64606]
[1776719950125,46.04,75927.89,0.0,-0.98672,2e-05,1.62944]
[1776719951132,46.04,75925.72,0.0,-0.98675,2e-05,1.62612]
[1776719952357,46.04,75925.72,0.0,-0.98675,2e-05,1.62612]
[1776719955167,46.05,75918.57,0.0,-0.98685,2e-05,1.61544]
[1776719956492,46.05,75918.57,0.0,-0.98685,2e-05,1.61544]
[1776719956584,46.05,75908.3,0.0,-0.987,2e-05,1.59884]
[1776719957195,46.05,75896.62,0.0,-0.98718,2e-05,1.57978]
[1776719958203,46.05,75901.09,0.0,-0.9871,2e-05,1.58775]
[1776719959211,46.05,75906.3,0.0,-0.98702,2e-05,1.59662]
[1776719959887,46.05,75906.3,0.0,-0.98702,2e-05,1.59662]
[1776719960017,46.05,75906.3,0.0,-0.98702,2e-05,1.59662]
[1776719961391,46.06,75907.6,0.0,-0.987,2e-05,1.59909]
[1776719961888,46.06,75908.37,0.0,-0.98698,2e-05,1.6007]
[1776719962232,46.06,75911.2,0.0,-0.98694,2e-05,1.60569]
[1776719965400,46.06,75910.6,0.0,-0.98694,2e-05,1.60536]
[1776719966743,46.07,75913.34,0.0,-0.98689,2e-05,1.61054]
[1776719968397,46.07,75913.31,0.0,-0.98689,2e-05,1.61081]
[1776719968452,46.07,75913.31,0.0,-0.98689,2e-05,1.61081]
[1776719971447,46.07,75914.44,0.0,-0.98686,2e-05,1.61366]
[1776719971544,46.08,75917.73,0.0,-0.98683,2e-05,1.61708]
[1776719974548,46.08,75919.23,0.0,-0.9868,2e-05,1.62019]
[1776719974958,46.08,75919.51,0.0,-0.98679,2e-05,1.62096]
[1776719975326,46.08,75924.76,0.0,-0.98671,2e-05,1.62999]
[1776719976333,46.08,75931.63,0.0,-0.9866,2e-05,1.64174]
[1776719978347,46.09,75937.46,0.0,-0.9865,2e-05,1.65207]
[1776719981367,46.09,75939.58,0.0,-0.98646,2e-05,1.6564]
[1776719984389,46.11,75936.24,0.0,-0.98648,2e-05,1.65372]
[1776719985396,46.12,75934.05,0.0,-0.9865,2e-05,1.65255]
[1776719990431,46.16,75941.76,0.0,-0.98632,2e-05,1.67133]
[1776719991438,46.17,75943.69,0.0,-0.98627,2e-05,1.67682]
[1776719996473,46.22,75946.81,0.0,-0.98612,2e-05,1.69234]
[1776719999494,46.25,75949.52,0.0,-0.98603,2e-05,1.70239]
[1776719999900,46.25,75949.52,0.0,-0.98603,2e-05,1.70239]
[1776720000501,46.26,75952.9,0.0,-0.98595,2e-05,1.70989]
[1776720000818,46.26,75952.9,0.0,-0.98595,2e-05,1.70989]
[1776720002515,46.27,75959.07,0.0,-0.98585,2e-05,1.72086]
[1776720003522,46.27,75963.02,0.0,-0.98579,2e-05,1.72786]
[1776720005536,46.27,75964.09,0.0,-0.98577,2e-05,1.72998]
[1776720006543,46.27,75969.22,0.0,-0.98568,2e-05,1.73903]
[1776720007572,46.27,75973.66,0.0,-0.9856,2e-05,1.74698]
[1776720009572,46.27,75975.48,0.0,-0.98557,2e-05,1.75037]
[1776720011636,46.27,75974.86,0.0,-0.98558,2e-05,1.74938]
[1776720011648,46.27,75957.66,0.0,-0.98586,2e-05,1.71953]
[1776720012598,46.27,75954.74,0.0,-0.98591,2e-05,1.71459]
[1776720013606,46.27,75953.97,0.0,-0.98592,2e-05,1.7134]
[1776720014880,46.27,75955.47,0.0,-0.9859,2e-05,1.7162]
[1776720014963,46.27,75955.47,0.0,-0.9859,2e-05,1.7162]
[1776720015319,46.27,75955.47,0.0,-0.9859,2e-05,1.7162]
[1776720015462,46.27,75955.47,0.0,-0.9859,2e-05,1.7162]
[1776720020655,46.28,75958.48,0.0,-0.98584,2e-05,1.72233]
[1776720022127,46.28,75957.85,0.0,-0.98584,2e-05,1.72202]
[1776720023230,46.28,75959.06,0.0,-0.98582,2e-05,1.72412]
[1776720024684,46.29,75961.84,0.0,-0.98577,2e-05,1.72971]
[1776720026142,46.29,75961.84,0.0,-0.98577,2e-05,1.72971]
[1776720031739,46.29,75971.29,0.0,-0.98562,2e-05,1.74456]
[1776720033338,46.29,75971.29,0.0,-0.98562,2e-05,1.74456]
[1776720033436,46.29,75978.31,0.0,-0.98551,2e-05,1.75706]
[1776720033747,46.29,75982.69,0.0,-0.98543,2e-05,1.76485]
[1776720035462,46.29,75982.69,0.0,-0.98543,2e-05,1.76485]
[1776720035520,46.29,75988.38,0.0,-0.98534,2e-05,1.77497]
[1776720038782,46.3,75991.57,0.0,-0.98528,2e-05,1.78083]
[1776720041447,46.3,75992.52,0.0,-0.98526,2e-05,1.78256]
[1776720046843,46.3,75993.79,0.0,-0.98524,2e-05,1.78514]
[1776720049787,46.3,75993.75,0.0,-0.98524,2e-05,1.78512]
[1776720049938,46.3,75993.75,0.0,-0.98524,2e-05,1.78512]
[1776720050196,46.3,75993.75,0.0,-0.98524,2e-05,1.78512]
[1776720055907,46.3,75994.0,0.0,-0.98523,2e-05,1.78594]
[1776720056915,46.3,75996.31,0.0,-0.98519,2e-05,1.7901]
[1776720058928,46.3,76000.78,0.0,-0.98512,2e-05,1.79816]
[1776720059936,46.3,76002.94,0.0,-0.98508,2e-05,1.80206]
[1776720061156,46.3,76002.94,0.0,-0.98508,2e-05,1.80206]
[1776720061177,46.3,76004.97,0.0,-0.98504,2e-05,1.80572]
[1776720062959,46.3,76009.26,0.0,-0.98497,2e-05,1.81346]
[1776720063966,46.3,76012.05,0.0,-0.98492,2e-05,1.81849]
[1776720064973,46.3,76009.32,0.0,-0.98497,2e-05,1.81362]
[1776720065980,46.3,76005.54,0.0,-0.98503,2e-05,1.80688]
[1776720071015,46.3,76005.99,0.0,-0.98502,2e-05,1.80774]
[1776720074037,46.3,76010.39,0.0,-0.98495,2e-05,1.81568]
[1776720075050,46.3,76014.39,0.0,-0.98488,2e-05,1.82289]
[1776720076056,46.3,76016.43,0.0,-0.98485,2e-05,1.82657]
[1776720081399,46.3,76017.13,0.0,-0.98483,2e-05,1.828]
[1776720082524,46.31,76018.24,0.0,-0.98481,2e-05,1.8305]
[1776720082657,46.31,76018.24,0.0,-0.98481,2e-05,1.8305]
[1776720082686,46.31,76018.24,0.0,-0.98481,2e-05,1.8305]
[1776720082625,46.31,76021.25,0.0,-0.98476,2e-05,1.83593]
[1776720083105,46.3,76023.56,0.0,-0.98472,2e-05,1.84008]
[1776720087132,46.29,76019.46,0.0,-0.98481,2e-05,1.8303]
[1776720088016,46.29,76019.46,0.0,-0.98481,2e-05,1.8303]
[1776720093175,46.29,76018.53,0.0,-0.98485,2e-05,1.82582]
[1776720098209,46.29,76017.04,0.0,-0.98488,2e-05,1.82288]
[1776720101589,46.29,76016.39,0.0,-0.98489,2e-05,1.82166]
[1776720103128,46.29,76015.82,0.0,-0.9849,2e-05,1.82052]
[1776720103200,46.29,76015.82,0.0,-0.9849,2e-05,1.82052]
[1776720103245,46.29,76015.78,0.0,-0.9849,2e-05,1.82035]
[1776720104093,46.29,76015.78,0.0,-0.9849,2e-05,1.82035]
[1776720104252,46.29,76012.05,0.0,-0.98497,2e-05,1.81356]
[1776720105259,46.29,76009.7,0.0,-0.98501,2e-05,1.80929]
[1776720106266,46.29,76005.68,0.0,-0.98508,2e-05,1.80203]
[1776720111301,46.29,76004.41,0.0,-0.9851,2e-05,1.79967]
[1776720116336,46.29,76005.41,0.0,-0.98508,2e-05,1.80139]
[1776720116960,46.29,76005.41,0.0,-0.98508,2e-05,1.80139]
[1776720117441,46.29,76005.41,0.0,-0.98508,2e-05,1.80139]
[1776720117617,46.29,76005.41,0.0,-0.98508,2e-05,1.80139]
[1776720117698,46.29,76005.41,0.0,-0.98508,2e-05,1.80139]
[1776720119726,46.29,76005.43,0.0,-0.98508,2e-05,1.8014]
[1776720127919,46.29,76004.24,0.0,-0.9851,2e-05,1.79926]
[1776720127925,46.29,76004.24,0.0,-0.9851,2e-05,1.79926]
[1776720127938,46.29,76004.24,0.0,-0.9851,2e-05,1.79926]
[1776720133496,46.29,76004.46,0.0,-0.9851,2e-05,1.79969]
[1776720133569,46.29,76010.15,0.0,-0.985,2e-05,1.8099]
[1776720134466,46.29,76013.51,0.0,-0.98494,2e-05,1.81593]
[1776720135301,46.29,76013.51,0.0,-0.98494,2e-05,1.81593]
[1776720135443,46.29,76013.51,0.0,-0.98494,2e-05,1.81593]
[1776720135697,46.29,76013.51,0.0,-0.98494,2e-05,1.81593]
[1776720135715,46.29,76017.76,0.0,-0.98487,2e-05,1.82359]
[1776720136480,46.29,76020.0,0.0,-0.98483,2e-05,1.82761]
[1776720139502,46.29,76021.89,0.0,-0.9848,2e-05,1.83089]
[1776720141515,46.29,76023.95,0.0,-0.98476,2e-05,1.83559]
[1776720142959,46.29,76024.46,0.0,-0.98475,2e-05,1.83646]
[1776720143028,46.29,76024.46,0.0,-0.98475,2e-05,1.83646]
[1776720143179,46.29,76024.46,0.0,-0.98475,2e-05,1.83646]
[1776720143188,46.29,76024.46,0.0,-0.98475,2e-05,1.83646]
[1776720148567,46.29,76025.64,0.0,-0.98473,2e-05,1.83827]
[1776720153601,46.29,76025.0,0.0,-0.98476,2e-05,1.83428]
[1776720154174,46.29,76025.0,0.0,-0.98476,2e-05,1.83428]
[1776720154191,46.29,76025.0,0.0,-0.98476,2e-05,1.83428]
[1776720154255,46.29,76025.0,0.0,-0.98476,2e-05,1.83428]
[1776720154375,46.29,76025.0,0.0,-0.98476,2e-05,1.83428]
[1776720154437,46.29,76025.0,0.0,-0.98476,2e-05,1.83428]
[1776720154609,46.29,76021.46,0.0,-0.98483,2e-05,1.8278]
[1776720160650,46.29,76021.01,0.0,-0.98484,2e-05,1.82674]
[1776720161975,46.29,76020.92,0.0,-0.98484,2e-05,1.82654]
[1776720162060,46.29,76020.92,0.0,-0.98484,2e-05,1.82654]
[1776720162196,46.29,76020.92,0.0,-0.98484,2e-05,1.82654]
[1776720162206,46.29,76020.92,0.0,-0.98484,2e-05,1.82654]
[1776720162336,46.29,76020.92,0.0,-0.98484,2e-05,1.82654]
[1776720162435,46.29,76020.92,0.0,-0.98484,2e-05,1.82654]
[1776720162441,46.29,76020.92,0.0,-0.98484,2e-05,1.82654]
[1776720162685,46.29,76020.92,0.0,-0.98484,2e-05,1.82654]
[1776720168717,46.28,76021.26,0.0,-0.98484,2e-05,1.82683]
[1776720173752,46.28,76021.55,0.0,-0.98483,2e-05,1.82707]
[1776720174759,46.28,76023.58,0.0,-0.9848,2e-05,1.8307]
[1776720174867,46.28,76023.58,0.0,-0.9848,2e-05,1.8307]
[1776720174880,46.28,76023.58,0.0,-0.9848,2e-05,1.8307]
[1776720174936,46.28,76023.58,0.0,-0.9848,2e-05,1.8307]
[1776720184829,46.28,76024.6,0.0,-0.98479,2e-05,1.83194]
[1776720186266,46.28,76024.44,0.0,-0.98479,2e-05,1.83165]
[1776720186435,46.28,76024.44,0.0,-0.98479,2e-05,1.83165]
[1776720186441,46.28,76024.44,0.0,-0.98479,2e-05,1.83165]
[1776720186522,46.28,76024.44,0.0,-0.98479,2e-05,1.83165]
[1776720186686,46.28,76024.44,0.0,-0.98479,2e-05,1.83165]
[1776720191878,46.28,76024.51,0.0,-0.98479,2e-05,1.83147]
[1776720192885,46.28,76021.29,0.0,-0.98485,2e-05,1.82557]
[1776720194074,46.28,76021.29,0.0,-0.98485,2e-05,1.82557]
[1776720194182,46.28,76021.29,0.0,-0.98485,2e-05,1.82557]
[1776720194297,46.28,76021.29,0.0,-0.98485,2e-05,1.82557]
[1776720194435,46.28,76021.29,0.0,-0.98485,2e-05,1.82557]
[1776720194552,46.28,76021.29,0.0,-0.98485,2e-05,1.82557]
[1776720194694,46.28,76021.29,0.0,-0.98485,2e-05,1.82557]
[1776720194751,46.28,76015.86,0.0,-0.98494,2e-05,1.81571]
[1776720194898,46.28,76012.07,0.0,-0.98501,2e-05,1.80886]
[1776720195912,46.28,76009.11,0.0,-0.98506,2e-05,1.80354]
[1776720200948,46.28,76008.48,0.0,-0.98506,2e-05,1.80342]
[1776720202998,46.28,76007.65,0.0,-0.98507,2e-05,1.80192]
[1776720203096,46.28,76007.65,0.0,-0.98507,2e-05,1.80192]
[1776720203195,46.28,76007.65,0.0,-0.98507,2e-05,1.80192]
[1776720205662,46.28,76008.35,0.0,-0.98506,2e-05,1.80316]
[1776720205983,46.28,75997.22,0.0,-0.98525,2e-05,1.7832]
[1776720207482,46.28,75997.22,0.0,-0.98525,2e-05,1.7832]
[1776720207489,46.28,75997.22,0.0,-0.98525,2e-05,1.7832]
[1776720207617,46.28,75997.22,0.0,-0.98525,2e-05,1.7832]
[1776720207762,46.28,75997.22,0.0,-0.98525,2e-05,1.7832]
[1776720207863,46.28,75995.61,0.0,-0.98528,2e-05,1.78058]
[1776720207925,46.28,75995.61,0.0,-0.98528,2e-05,1.78058]
[1776720208901,46.28,75994.47,0.0,-0.98529,2e-05,1.77884]
[1776720209011,46.28,75994.47,0.0,-0.98529,2e-05,1.77884]
[1776720209119,46.28,75994.47,0.0,-0.98529,2e-05,1.77884]
[1776720209271,46.28,75994.47,0.0,-0.98529,2e-05,1.77884]
[1776720209316,46.28,75994.47,0.0,-0.98529,2e-05,1.77884]
[1776720209413,46.29,75995.01,0.0,-0.98528,2e-05,1.78011]
[1776720212936,46.29,75995.79,0.0,-0.98528,2e-05,1.77979]
[1776720213192,46.29,75995.79,0.0,-0.98528,2e-05,1.77979]
[1776720213302,46.29,75995.79,0.0,-0.98528,2e-05,1.77979]
[1776720213597,46.29,75995.79,0.0,-0.98528,2e-05,1.77979]
[1776720213691,46.29,75995.79,0.0,-0.98528,2e-05,1.77979]
[1776720213698,46.29,75996.8,0.0,-0.98526,2e-05,1.78187]
[1776720214265,46.29,75996.8,0.0,-0.98526,2e-05,1.78187]
[1776720214520,46.29,75996.8,0.0,-0.98526,2e-05,1.78187]
[1776720214692,46.29,75996.8,0.0,-0.98526,2e-05,1.78187]
[1776720214782,46.29,75996.8,0.0,-0.98526,2e-05,1.78187]
[1776720214812,46.29,75996.26,0.0,-0.98527,2e-05,1.78115]
[1776720214922,46.29,75996.26,0.0,-0.98527,2e-05,1.78115]
[1776720214950,46.29,75996.26,0.0,-0.98527,2e-05,1.78115]
[1776720215045,46.29,75996.26,0.0,-0.98527,2e-05,1.78115]
[1776720215173,46.29,75996.26,0.0,-0.98527,2e-05,1.78115]
[1776720215190,46.29,75996.26,0.0,-0.98527,2e-05,1.78115]
[1776720215649,46.29,75996.26,0.0,-0.98527,2e-05,1.78115]
[1776720215802,46.29,75996.26,0.0,-0.98527,2e-05,1.78115]
[1776720215750,46.29,75996.26,0.0,-0.98526,2e-05,1.7814]
[1776720215938,46.29,75996.26,0.0,-0.98526,2e-05,1.7814]
[1776720215944,46.29,75996.26,0.0,-0.98526,2e-05,1.7814]
[1776720216053,46.29,75996.26,0.0,-0.98526,2e-05,1.7814]
[1776720216165,46.29,75996.26,0.0,-0.98526,2e-05,1.7814]
[1776720216514,46.29,75996.26,0.0,-0.98526,2e-05,1.7814]
[1776720216522,46.29,75996.26,0.0,-0.98526,2e-05,1.7814]
[1776720216693,46.29,75996.26,0.0,-0.98526,2e-05,1.7814]
[1776720216857,46.29,75996.26,0.0,-0.98526,2e-05,1.7814]
[1776720216741,46.29,75995.5,0.0,-0.98528,2e-05,1.78008]
[1776720216940,46.29,75995.5,0.0,-0.98528,2e-05,1.78008]
[1776720221103,46.3,76002.28,0.0,-0.98515,2e-05,1.79348]
[1776720222110,46.3,76011.63,0.0,-0.98499,2e-05,1.81026]
[1776720223507,46.3,76011.63,0.0,-0.98499,2e-05,1.81026]
[1776720223595,46.3,76011.63,0.0,-0.98499,2e-05,1.81026]
[1776720223691,46.3,76011.63,0.0,-0.98499,2e-05,1.81026]
[1776720223754,46.3,76011.57,0.0,-0.98499,2e-05,1.81012]
[1776720227145,46.3,76012.94,0.0,-0.98497,2e-05,1.81247]
[1776720228152,46.3,76015.43,0.0,-0.98493,2e-05,1.81692]
[1776720228930,46.3,76015.43,0.0,-0.98493,2e-05,1.81692]
[1776720228935,46.3,76015.43,0.0,-0.98493,2e-05,1.81692]
[1776720229080,46.3,76015.43,0.0,-0.98493,2e-05,1.81692]
[1776720229197,46.3,76015.43,0.0,-0.98493,2e-05,1.81692]
[1776720229236,46.3,76017.54,0.0,-0.98489,2e-05,1.82069]
[1776720233742,46.3,76017.62,0.0,-0.9849,2e-05,1.82013]
[1776720233758,46.29,76019.41,0.0,-0.98487,2e-05,1.82279]
[1776720233910,46.29,76019.41,0.0,-0.98487,2e-05,1.82279]
[1776720233938,46.29,76019.41,0.0,-0.98487,2e-05,1.82279]
[1776720234193,46.29,76019.41,0.0,-0.98487,2e-05,1.82279]
[1776720234193,46.29,76020.74,0.0,-0.98485,2e-05,1.82514]
[1776720235201,46.29,76022.09,0.0,-0.98482,2e-05,1.82752]
[1776720241243,46.27,76022.92,0.0,-0.98485,2e-05,1.82493]
[1776720242786,46.27,76022.92,0.0,-0.98485,2e-05,1.82493]
[1776720242921,46.27,76022.92,0.0,-0.98486,2e-05,1.8243]
[1776720242940,46.27,76022.92,0.0,-0.98486,2e-05,1.8243]
[1776720244175,46.26,76022.22,0.0,-0.98487,2e-05,1.82242]
[1776720244266,46.26,76022.73,0.0,-0.98487,2e-05,1.82276]
[1776720245360,46.26,76022.73,0.0,-0.98487,2e-05,1.82276]
[1776720245745,46.26,76022.73,0.0,-0.98487,2e-05,1.82276]
[1776720245754,46.26,76022.73,0.0,-0.98487,2e-05,1.82276]
[1776720245863,46.26,76022.73,0.0,-0.98487,2e-05,1.82276]
[1776720245846,46.26,76017.87,0.0,-0.98495,2e-05,1.81404]
[1776720246029,46.26,76017.87,0.0,-0.98495,2e-05,1.81404]
[1776720246280,46.26,76013.0,0.0,-0.98504,2e-05,1.8055]
[1776720247590,46.26,76013.0,0.0,-0.98504,2e-05,1.8055]
[1776720247666,46.26,76008.9,0.0,-0.98511,2e-05,1.79811]
[1776720251315,46.26,76007.85,0.0,-0.98512,2e-05,1.79618]
[1776720255194,46.26,76007.44,0.0,-0.98513,2e-05,1.79542]
[1776720255297,46.26,76007.44,0.0,-0.98513,2e-05,1.79542]
[1776720255431,46.26,76007.44,0.0,-0.98513,2e-05,1.79542]
[1776720255686,46.26,76007.44,0.0,-0.98513,2e-05,1.79542]
[1776720255818,46.26,76007.44,0.0,-0.98513,2e-05,1.79542]
[1776720255942,46.26,76008.43,0.0,-0.98511,2e-05,1.79718]
[1776720255948,46.26,76008.43,0.0,-0.98511,2e-05,1.79718]
[1776720256190,46.26,76008.43,0.0,-0.98511,2e-05,1.79718]
[1776720256436,46.26,76008.43,0.0,-0.98511,2e-05,1.79718]
[1776720256692,46.26,76008.43,0.0,-0.98511,2e-05,1.79718]
[1776720256934,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720257190,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720257328,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720257439,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720257690,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720257812,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720257945,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720258195,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720258201,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720258435,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720258689,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720258927,46.26,76008.34,0.0,-0.98512,2e-05,1.79701]
[1776720258936,46.26,76008.3,0.0,-0.98512,2e-05,1.79692]
[1776720259193,46.26,76008.3,0.0,-0.98512,2e-05,1.79692]
[1776720259341,46.26,76008.3,0.0,-0.98512,2e-05,1.79692]
[1776720259444,46.26,76008.3,0.0,-0.98512,2e-05,1.79692]
[1776720259689,46.26,76008.3,0.0,-0.98512,2e-05,1.79692]
[1776720259695,46.26,76008.3,0.0,-0.98512,2e-05,1.79692]
[1776720259934,46.26,76008.27,0.0,-0.98512,2e-05,1.79686]
[1776720260192,46.26,76008.27,0.0,-0.98512,2e-05,1.79686]
[1776720260322,46.26,76008.27,0.0,-0.98512,2e-05,1.79686]
[1776720260436,46.26,76008.27,0.0,-0.98512,2e-05,1.79686]
[1776720260688,46.26,76008.27,0.0,-0.98512,2e-05,1.79686]
[1776720260694,46.26,76008.27,0.0,-0.98512,2e-05,1.79686]
[1776720260800,46.26,76008.27,0.0,-0.98512,2e-05,1.79686]
[1776720260936,46.26,76008.27,0.0,-0.98511,2e-05,1.79738]
[1776720260946,46.26,76008.27,0.0,-0.98511,2e-05,1.79738]
[1776720261150,46.26,76008.27,0.0,-0.98511,2e-05,1.79738]
[1776720261435,46.26,76008.27,0.0,-0.98511,2e-05,1.79738]
[1776720263404,46.27,76003.92,0.0,-0.98518,2e-05,1.79009]
[1776720264411,46.27,76002.76,0.0,-0.9852,2e-05,1.78803]
[1776720270453,46.27,76002.64,0.0,-0.9852,2e-05,1.78784]
[1776720275487,46.27,76002.95,0.0,-0.98522,2e-05,1.78591]
[1776720276616,46.27,76002.95,0.0,-0.98522,2e-05,1.78591]
[1776720277704,46.27,76002.66,0.0,-0.98522,2e-05,1.78545]
[1776720277776,46.27,76002.66,0.0,-0.98522,2e-05,1.78546]
[1776720278063,46.27,76002.66,0.0,-0.98522,2e-05,1.78546]
[1776720278192,46.27,76002.66,0.0,-0.98522,2e-05,1.78546]
[1776720278513,46.27,76002.74,0.0,-0.98522,2e-05,1.7856]
[1776720282537,46.27,75999.44,0.0,-0.98528,2e-05,1.77976]
[1776720286068,46.27,75997.18,0.0,-0.98531,2e-05,1.7758]
[1776720286073,46.27,75997.18,0.0,-0.98531,2e-05,1.7758]
[1776720286188,46.27,75997.18,0.0,-0.98531,2e-05,1.7758]
[1776720286439,46.27,75997.18,0.0,-0.98531,2e-05,1.7758]
[1776720286565,46.27,75997.08,0.0,-0.98531,2e-05,1.77565]
[1776720288410,46.27,75999.28,0.0,-0.98528,2e-05,1.77958]
[1776720288434,46.27,75999.28,0.0,-0.98528,2e-05,1.77958]
[1776720288512,46.27,75999.28,0.0,-0.98528,2e-05,1.77958]
[1776720288692,46.27,75999.28,0.0,-0.98528,2e-05,1.77958]
[1776720297546,46.27,76000.44,0.0,-0.98526,2e-05,1.78168]
[1776720297553,46.27,76000.44,0.0,-0.98526,2e-05,1.78168]
[1776720297695,46.27,76000.44,0.0,-0.98526,2e-05,1.78168]
[1776720297699,46.27,76000.44,0.0,-0.98526,2e-05,1.78168]
[1776720297832,46.27,76000.44,0.0,-0.98526,2e-05,1.78168]
[1776720297937,46.27,76000.44,0.0,-0.98526,2e-05,1.78168]
[1776720297941,46.27,76000.44,0.0,-0.98526,2e-05,1.78168]
[1776720298139,46.27,76000.44,0.0,-0.98526,2e-05,1.78181]
[1776720298189,46.27,76000.44,0.0,-0.98526,2e-05,1.78181]
[1776720298488,46.27,76000.44,0.0,-0.98526,2e-05,1.78181]
[1776720298627,46.27,76000.44,0.0,-0.98526,2e-05,1.78181]
[1776720298694,46.27,76000.44,0.0,-0.98526,2e-05,1.78181]
[1776720298794,46.27,76000.44,0.0,-0.98526,2e-05,1.78181]
[1776720298943,46.27,76000.44,0.0,-0.98526,2e-05,1.78181]
[1776720299102,46.27,76000.44,0.0,-0.98526,2e-05,1.78183]
[1776720299193,46.27,76000.44,0.0,-0.98526,2e-05,1.78183]
[1776720299354,46.27,76000.44,0.0,-0.98526,2e-05,1.78183]
[1776720299438,46.27,76000.44,0.0,-0.98526,2e-05,1.78183]
[1776720299480,46.27,76000.44,0.0,-0.98526,2e-05,1.78183]
[1776720299699,46.27,76000.44,0.0,-0.98526,2e-05,1.78183]
[1776720299705,46.27,76000.44,0.0,-0.98526,2e-05,1.78183]
[1776720299721,46.27,76000.44,0.0,-0.98526,2e-05,1.78184]
[1776720303691,46.27,76001.29,0.0,-0.98524,2e-05,1.78341]
[1776720303935,46.27,76001.29,0.0,-0.98524,2e-05,1.78341]
[1776720304378,46.27,76001.66,0.0,-0.98523,2e-05,1.78409]
[1776720304528,46.27,76001.66,0.0,-0.98523,2e-05,1.78409]
[1776720304643,46.27,76001.66,0.0,-0.98523,2e-05,1.78409]
[1776720304694,46.27,76001.66,0.0,-0.98523,2e-05,1.78409]
[1776720304819,46.27,76001.66,0.0,-0.98523,2e-05,1.78409]
[1776720304957,46.27,76001.66,0.0,-0.98523,2e-05,1.78409]
[1776720305189,46.27,76001.66,0.0,-0.98523,2e-05,1.7841]
[1776720305648,46.27,76001.66,0.0,-0.98523,2e-05,1.7841]
[1776720305695,46.27,76001.66,0.0,-0.98523,2e-05,1.7841]
[1776720309689,46.27,76001.66,0.0,-0.98523,2e-05,1.78418]
[1776720309940,46.27,76001.66,0.0,-0.98523,2e-05,1.78418]
[1776720313699,46.27,76001.72,0.0,-0.98523,2e-05,1.78446]
[1776720313819,46.27,76001.72,0.0,-0.98523,2e-05,1.78446]
[1776720313897,46.27,76001.72,0.0,-0.98523,2e-05,1.78446]
[1776720313936,46.27,76001.72,0.0,-0.98523,2e-05,1.78446]
[1776720313874,46.27,76001.68,0.0,-0.98523,2e-05,1.78441]
[1776720313999,46.27,76001.68,0.0,-0.98523,2e-05,1.78441]
[1776720314153,46.27,76001.68,0.0,-0.98523,2e-05,1.78441]
[1776720314269,46.27,76001.68,0.0,-0.98523,2e-05,1.78441]
[1776720314689,46.27,76001.68,0.0,-0.98523,2e-05,1.78441]
[1776720314763,46.27,76001.68,0.0,-0.98523,2e-05,1.78443]
[1776720319798,46.27,76001.09,0.0,-0.98524,2e-05,1.78346]
[1776720321134,46.28,76000.25,0.0,-0.98525,2e-05,1.78251]
[1776720321189,46.28,76000.25,0.0,-0.98525,2e-05,1.78251]
[1776720321812,46.28,75995.22,0.0,-0.98533,2e-05,1.77412]
[1776720322819,46.28,75978.85,0.0,-0.9856,2e-05,1.74563]
[1776720323826,46.28,75974.87,0.0,-0.98566,2e-05,1.73876]
[1776720324437,46.28,75974.87,0.0,-0.98566,2e-05,1.73876]
[1776720325922,46.28,75974.56,0.0,-0.98567,2e-05,1.73831]
[1776720325940,46.28,75974.56,0.0,-0.98567,2e-05,1.73831]
[1776720325960,46.28,75973.85,0.0,-0.98568,2e-05,1.73717]
[1776720326096,46.28,75973.85,0.0,-0.98568,2e-05,1.73717]
[1776720326189,46.28,75973.85,0.0,-0.98568,2e-05,1.73717]
[1776720326288,46.28,75973.85,0.0,-0.98568,2e-05,1.73727]
[1776720331013,46.28,75974.94,0.0,-0.98566,2e-05,1.73954]
[1776720331188,46.28,75974.94,0.0,-0.98566,2e-05,1.73954]
[1776720331192,46.28,75974.94,0.0,-0.98566,2e-05,1.73954]
[1776720331355,46.28,75974.94,0.0,-0.98566,2e-05,1.73954]
[1776720331434,46.28,75974.94,0.0,-0.98566,2e-05,1.73954]
[1776720331881,46.28,75974.41,0.0,-0.98568,2e-05,1.73626]
[1776720332889,46.29,75978.78,0.0,-0.98561,2e-05,1.74398]
[1776720334903,46.29,75983.58,0.0,-0.98553,2e-05,1.75256]
[1776720337016,46.29,75984.08,0.0,-0.98552,2e-05,1.75352]
[1776720337036,46.29,75984.08,0.0,-0.98552,2e-05,1.75352]
[1776720337187,46.29,75984.08,0.0,-0.98552,2e-05,1.75352]
[1776720337924,46.29,75983.83,0.0,-0.98552,2e-05,1.75321]
[1776720338931,46.29,75981.24,0.0,-0.98557,2e-05,1.74873]
[1776720341727,46.29,75979.09,0.0,-0.9856,2e-05,1.74511]
[1776720341826,46.29,75979.09,0.0,-0.9856,2e-05,1.74511]
[1776720341871,46.29,75979.09,0.0,-0.9856,2e-05,1.74511]
[1776720341936,46.29,75979.09,0.0,-0.9856,2e-05,1.74511]
[1776720341952,46.29,75976.22,0.0,-0.98565,2e-05,1.74018]
[1776720344973,46.29,75972.69,0.0,-0.9857,2e-05,1.73429]
[1776720347994,46.29,75969.6,0.0,-0.98575,2e-05,1.72921]
[1776720349001,46.29,75965.47,0.0,-0.98582,2e-05,1.72215]
[1776720350960,46.29,75963.3,0.0,-0.98585,2e-05,1.7185]
[1776720351021,46.29,75963.3,0.0,-0.98585,2e-05,1.7185]
[1776720351015,46.29,75962.18,0.0,-0.98587,2e-05,1.71669]
[1776720351189,46.29,75962.18,0.0,-0.98587,2e-05,1.71669]
[1776720352021,46.29,75964.16,0.0,-0.98583,2e-05,1.72024]
[1776720357031,46.3,75963.29,0.0,-0.98585,2e-05,1.71912]
[1776720357037,46.3,75962.77,0.0,-0.98585,2e-05,1.71847]
[1776720357173,46.3,75962.77,0.0,-0.98585,2e-05,1.71847]
[1776720357197,46.3,75962.77,0.0,-0.98585,2e-05,1.71847]
[1776720357297,46.3,75963.67,0.0,-0.98584,2e-05,1.72016]
[1776720361090,46.3,75961.14,0.0,-0.98587,2e-05,1.7163]
[1776720363328,46.3,75959.82,0.0,-0.98589,2e-05,1.71416]
[1776720363383,46.3,75959.82,0.0,-0.98589,2e-05,1.71416]
[1776720363442,46.3,75959.82,0.0,-0.98589,2e-05,1.71416]
[1776720363543,46.3,75961.95,0.0,-0.98586,2e-05,1.71798]
[1776720364109,46.3,75964.97,0.0,-0.98581,2e-05,1.72333]
[1776720369555,46.31,75964.43,0.0,-0.98581,2e-05,1.72302]
[1776720369617,46.31,75964.43,0.0,-0.98581,2e-05,1.72302]
[1776720369646,46.31,75964.43,0.0,-0.98581,2e-05,1.72302]
[1776720369696,46.31,75964.43,0.0,-0.98581,2e-05,1.72302]
[1776720369714,46.31,75963.82,0.0,-0.98582,2e-05,1.72208]
[1776720372166,46.31,75957.92,0.0,-0.98591,2e-05,1.71228]
[1776720373792,46.31,75957.92,0.0,-0.98591,2e-05,1.71228]
[1776720373821,46.31,75957.92,0.0,-0.98591,2e-05,1.71228]
[1776720373936,46.31,75957.92,0.0,-0.98591,2e-05,1.71228]
[1776720373974,46.31,75958.89,0.0,-0.98589,2e-05,1.71409]
[1776720374180,46.31,75955.42,0.0,-0.98595,2e-05,1.70825]
[1776720375692,46.31,75955.42,0.0,-0.98595,2e-05,1.70825]
[1776720375699,46.31,75955.42,0.0,-0.98595,2e-05,1.70825]
[1776720375719,46.31,75951.16,0.0,-0.98601,2e-05,1.70108]
[1776720379214,46.32,75939.44,0.0,-0.98618,2e-05,1.68309]
[1776720380222,46.33,75931.3,0.0,-0.98631,2e-05,1.66998]
[1776720381229,46.33,75934.0,0.0,-0.98626,2e-05,1.67526]
[1776720383505,46.33,75934.03,0.0,-0.98625,2e-05,1.67551]
[1776720383557,46.33,75934.03,0.0,-0.98625,2e-05,1.67551]
[1776720383696,46.33,75934.03,0.0,-0.98625,2e-05,1.67551]
[1776720383832,46.33,75934.03,0.0,-0.98625,2e-05,1.67551]
[1776720383937,46.33,75934.03,0.0,-0.98625,2e-05,1.67551]
[1776720384037,46.33,75935.79,0.0,-0.98622,2e-05,1.67868]
[1776720390291,46.34,75938.06,0.0,-0.98618,2e-05,1.68386]
[1776720395326,46.35,75937.45,0.0,-0.9862,2e-05,1.68134]
[1776720396903,46.35,75937.45,0.0,-0.9862,2e-05,1.68134]
[1776720396908,46.35,75937.45,0.0,-0.9862,2e-05,1.68134]
[1776720396944,46.35,75937.45,0.0,-0.9862,2e-05,1.68134]
[1776720396996,46.35,75937.72,0.0,-0.98619,2e-05,1.68198]
[1776720400370,46.35,75940.49,0.0,-0.98614,2e-05,1.6874]
[1776720401806,46.35,75940.49,0.0,-0.98614,2e-05,1.6874]
[1776720401820,46.35,75940.49,0.0,-0.98614,2e-05,1.6874]
[1776720401941,46.35,75940.49,0.0,-0.98614,2e-05,1.6874]
[1776720402036,46.35,75940.49,0.0,-0.98614,2e-05,1.68757]
[1776720402196,46.35,75940.49,0.0,-0.98614,2e-05,1.68757]
[1776720402205,46.35,75940.49,0.0,-0.98614,2e-05,1.68757]
[1776720402407,46.35,75940.49,0.0,-0.98614,2e-05,1.68757]
[1776720402437,46.35,75940.49,0.0,-0.98614,2e-05,1.68757]
[1776720402508,46.35,75943.18,0.0,-0.98609,2e-05,1.69233]
[1776720403393,46.35,75948.85,0.0,-0.986,2e-05,1.70218]
[1776720404893,46.35,75948.85,0.0,-0.986,2e-05,1.70218]
[1776720404958,46.35,75951.33,0.0,-0.98596,2e-05,1.70658]
[1776720409599,46.36,75950.78,0.0,-0.98596,2e-05,1.70618]
[1776720409605,46.36,75950.78,0.0,-0.98596,2e-05,1.70618]
[1776720409694,46.36,75950.78,0.0,-0.98596,2e-05,1.70618]
[1776720409793,46.36,75951.15,0.0,-0.98595,2e-05,1.70695]
[1776720410360,46.36,75951.15,0.0,-0.98595,2e-05,1.70695]
[1776720415478,46.36,75950.97,0.0,-0.98595,2e-05,1.70745]
[1776720419326,46.37,75950.82,0.0,-0.98595,2e-05,1.70759]
[1776720419443,46.37,75950.82,0.0,-0.98595,2e-05,1.70759]
[1776720419569,46.37,75950.82,0.0,-0.98595,2e-05,1.70759]
[1776720419692,46.37,75950.82,0.0,-0.98595,2e-05,1.70759]
[1776720419793,46.37,75952.04,0.0,-0.98593,2e-05,1.70982]
[1776720420927,46.37,75952.04,0.0,-0.98593,2e-05,1.70982]
[1776720420942,46.37,75955.99,0.0,-0.98586,2e-05,1.71676]
[1776720421520,46.37,75960.21,0.0,-0.98579,2e-05,1.72417]
[1776720422526,46.37,75963.77,0.0,-0.98573,2e-05,1.73045]
[1776720426555,46.37,75966.82,0.0,-0.98568,2e-05,1.73626]
[1776720427523,46.37,75966.82,0.0,-0.98568,2e-05,1.73626]
[1776720427678,46.37,75966.82,0.0,-0.98568,2e-05,1.73626]
[1776720427936,46.37,75966.82,0.0,-0.98568,2e-05,1.73626]
[1776720428037,46.37,75969.07,0.0,-0.98564,2e-05,1.74026]
[1776720429576,46.37,75972.38,0.0,-0.98558,2e-05,1.7462]
[1776720430583,46.37,75976.04,0.0,-0.98552,2e-05,1.75267]
[1776720431503,46.37,75976.04,0.0,-0.98552,2e-05,1.75267]
[1776720431582,46.37,75976.04,0.0,-0.98552,2e-05,1.75267]
[1776720431691,46.37,75976.04,0.0,-0.98552,2e-05,1.75267]
[1776720431787,46.37,75977.58,0.0,-0.9855,2e-05,1.75543]
[1776720437632,46.37,75979.31,0.0,-0.98546,2e-05,1.75879]
[1776720439712,46.37,75978.97,0.0,-0.98547,2e-05,1.75825]
[1776720439777,46.37,75978.97,0.0,-0.98547,2e-05,1.75825]
[1776720439896,46.37,75978.97,0.0,-0.98547,2e-05,1.75825]
[1776720439937,46.37,75978.97,0.0,-0.98547,2e-05,1.75825]
[1776720439988,46.38,75979.46,0.0,-0.98546,2e-05,1.75916]
[1776720445688,46.38,75982.28,0.0,-0.9854,2e-05,1.76547]
[1776720447437,46.38,75982.28,0.0,-0.9854,2e-05,1.76547]
[1776720447545,46.38,75982.28,0.0,-0.9854,2e-05,1.76547]
[1776720447633,46.38,75982.28,0.0,-0.9854,2e-05,1.76547]
[1776720447693,46.38,75982.28,0.0,-0.9854,2e-05,1.76547]
[1776720447717,46.38,75982.5,0.0,-0.9854,2e-05,1.76595]
[1776720452127,46.38,75982.53,0.0,-0.9854,2e-05,1.76605]
[1776720453430,46.38,75980.69,0.0,-0.98544,2e-05,1.76051]
[1776720453437,46.38,75980.69,0.0,-0.98544,2e-05,1.76051]
[1776720453539,46.38,75980.69,0.0,-0.98544,2e-05,1.76051]
[1776720453764,46.38,75976.27,0.0,-0.98552,2e-05,1.75281]
[1776720457792,46.39,75972.89,0.0,-0.98557,2e-05,1.74717]
[1776720460164,46.39,75972.4,0.0,-0.98558,2e-05,1.74647]
[1776720460170,46.39,75972.4,0.0,-0.98558,2e-05,1.74647]
[1776720460195,46.39,75972.4,0.0,-0.98558,2e-05,1.74647]
[1776720460385,46.39,75972.4,0.0,-0.98558,2e-05,1.74647]
[1776720460439,46.39,75972.4,0.0,-0.98558,2e-05,1.74647]
[1776720460704,46.39,75972.4,0.0,-0.98558,2e-05,1.74647]
[1776720460709,46.39,75972.4,0.0,-0.98558,2e-05,1.74647]
[1776720460935,46.39,75972.4,0.0,-0.98558,2e-05,1.74647]
[1776720461036,46.39,75970.59,0.0,-0.98561,2e-05,1.74338]
[1776720461188,46.39,75970.59,0.0,-0.98561,2e-05,1.74338]
[1776720461194,46.39,75970.59,0.0,-0.98561,2e-05,1.74338]
[1776720461443,46.39,75970.59,0.0,-0.98561,2e-05,1.74338]
[1776720461692,46.39,75970.59,0.0,-0.98561,2e-05,1.74338]
[1776720461790,46.39,75970.59,0.0,-0.98561,2e-05,1.74338]
[1776720461934,46.39,75970.59,0.0,-0.98561,2e-05,1.74338]
[1776720462035,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462193,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462310,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462435,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462441,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462556,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462692,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462698,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462863,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462935,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462942,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720463140,46.39,75971.6,0.0,-0.98559,2e-05,1.74523]
[1776720462957,46.39,75977.55,0.0,-0.98549,2e-05,1.75573]
[1776720463204,46.39,75977.55,0.0,-0.98549,2e-05,1.75573]
[1776720463467,46.39,75977.55,0.0,-0.98549,2e-05,1.75573]
[1776720463579,46.39,75977.55,0.0,-0.98549,2e-05,1.75573]
[1776720463693,46.39,75977.55,0.0,-0.98549,2e-05,1.75573]
[1776720463833,46.39,75984.47,0.0,-0.98537,2e-05,1.76797]
[1776720465605,46.39,75984.95,0.0,-0.98537,2e-05,1.76886]
[1776720465696,46.39,75984.95,0.0,-0.98537,2e-05,1.76886]
[1776720465935,46.39,75984.95,0.0,-0.98537,2e-05,1.76886]
[1776720465994,46.39,75984.95,0.0,-0.98537,2e-05,1.76886]
[1776720466095,46.39,75985.81,0.0,-0.98535,2e-05,1.77041]
[1776720466154,46.39,75985.81,0.0,-0.98535,2e-05,1.77041]
[1776720466312,46.39,75985.81,0.0,-0.98535,2e-05,1.77041]
[1776720466428,46.39,75985.81,0.0,-0.98535,2e-05,1.77041]
[1776720466567,46.39,75985.81,0.0,-0.98535,2e-05,1.77041]
[1776720466856,46.39,75986.44,0.0,-0.98534,2e-05,1.77156]
[1776720468695,46.39,75987.12,0.0,-0.98533,2e-05,1.7728]
[1776720468870,46.39,75987.31,0.0,-0.98532,2e-05,1.77317]
[1776720474912,46.39,75987.39,0.0,-0.98532,2e-05,1.77351]
[1776720480954,46.39,75987.49,0.0,-0.98532,2e-05,1.7739]
[1776720484983,46.39,75988.8,0.0,-0.98529,2e-05,1.77636]
[1776720491029,46.4,75989.39,0.0,-0.98528,2e-05,1.77798]
[1776720492818,46.4,75989.17,0.0,-0.98528,2e-05,1.77769]
[1776720500092,46.4,75989.09,0.0,-0.98527,2e-05,1.77833]
[1776720505127,46.47,75989.11,0.0,-0.98514,2e-05,1.79204]
[1776720510162,46.49,75988.32,0.0,-0.98513,2e-05,1.79354]
[1776720516204,46.51,75988.42,0.0,-0.98511,2e-05,1.79469]
[1776720519225,46.52,75985.8,0.0,-0.98514,2e-05,1.79232]
[1776720520232,46.52,75983.76,0.0,-0.98516,2e-05,1.78928]
[1776720521239,46.53,75982.04,0.0,-0.98519,2e-05,1.78681]
[1776720524690,46.53,75981.34,0.0,-0.98519,2e-05,1.78674]
[1776720529555,46.61,75981.27,0.0,-0.98506,2e-05,1.7999]
[1776720529643,46.64,75974.25,0.0,-0.98513,2e-05,1.793]
[1776720530301,46.67,75970.27,0.0,-0.98514,2e-05,1.79161]
[1776720531438,46.67,75970.27,0.0,-0.98514,2e-05,1.79161]
[1776720531692,46.67,75970.27,0.0,-0.98514,2e-05,1.79161]
[1776720531792,46.7,75968.55,0.0,-0.98511,2e-05,1.79425]
[1776720534329,46.79,75970.02,0.0,-0.98493,2e-05,1.81341]
[1776720538358,46.9,75968.6,0.0,-0.98475,2e-05,1.83134]
[1776720543393,46.91,75968.26,0.0,-0.98474,2e-05,1.83318]
[1776720549435,46.93,75967.86,0.0,-0.98472,2e-05,1.83506]
[1776720554469,46.94,75968.08,0.0,-0.98469,2e-05,1.83758]
[1776720560512,46.95,75968.12,0.0,-0.98468,2e-05,1.83911]
[1776720566553,46.94,75968.42,0.0,-0.98468,2e-05,1.83899]
[1776720571594,46.94,75968.78,0.0,-0.9847,2e-05,1.83653]
[1776720580657,46.93,75968.65,0.0,-0.98471,2e-05,1.8353]
[1776720585692,46.93,75968.71,0.0,-0.98472,2e-05,1.83485]
[1776720590727,46.93,75968.89,0.0,-0.98472,2e-05,1.83462]
[1776720591733,46.93,75965.27,0.0,-0.98478,2e-05,1.82801]
[1776720592741,46.93,75961.71,0.0,-0.98484,2e-05,1.82153]
[1776720597776,46.92,75961.97,0.0,-0.98484,2e-05,1.82155]
[1776720599790,46.92,75959.76,0.0,-0.98488,2e-05,1.81741]
[1776720604825,46.92,75957.55,0.0,-0.98492,2e-05,1.81304]
[1776720608122,46.92,75957.02,0.0,-0.98493,2e-05,1.81207]
[1776720608223,46.92,75955.65,0.0,-0.98496,2e-05,1.80955]
[1776720608940,46.92,75955.65,0.0,-0.98496,2e-05,1.80955]
[1776720609028,46.92,75954.51,0.0,-0.98498,2e-05,1.80745]
[1776720612881,46.92,75955.74,0.0,-0.98496,2e-05,1.80938]
[1776720614204,46.92,75955.74,0.0,-0.98496,2e-05,1.80938]
[1776720614298,46.92,75953.68,0.0,-0.98499,2e-05,1.80565]
[1776720617801,46.92,75954.16,0.0,-0.98499,2e-05,1.80632]
[1776720617916,46.92,75952.39,0.0,-0.98502,2e-05,1.80312]
[1776720621944,46.92,75951.2,0.0,-0.98503,2e-05,1.80186]
[1776720622950,46.92,75953.17,0.0,-0.985,2e-05,1.80531]
[1776720627985,46.92,75952.02,0.0,-0.98502,2e-05,1.80302]
[1776720631408,46.92,75951.87,0.0,-0.98504,2e-05,1.80013]
[1776720632015,46.92,75950.79,0.0,-0.98506,2e-05,1.79818]
[1776720633023,46.92,75944.89,0.0,-0.98516,2e-05,1.78773]
[1776720634030,46.92,75941.61,0.0,-0.98522,2e-05,1.78189]
[1776720634412,46.92,75941.61,0.0,-0.98522,2e-05,1.78189]
[1776720634435,46.92,75941.61,0.0,-0.98522,2e-05,1.78189]
[1776720635037,46.92,75936.02,0.0,-0.98531,2e-05,1.77212]
[1776720636044,46.92,75933.44,0.0,-0.98535,2e-05,1.76763]
[1776720638186,46.92,75933.02,0.0,-0.98536,2e-05,1.76693]
[1776720639065,46.92,75931.83,0.0,-0.98538,2e-05,1.76492]
[1776720644100,46.92,75931.43,0.0,-0.98538,2e-05,1.76442]
[1776720649139,46.92,75932.26,0.0,-0.98537,2e-05,1.76606]
[1776720652161,46.92,75933.55,0.0,-0.98535,2e-05,1.76843]
[1776720655182,46.92,75934.97,0.0,-0.98532,2e-05,1.77101]
[1776720659210,46.92,75927.3,0.0,-0.98545,2e-05,1.75776]
[1776720660217,46.92,75923.01,0.0,-0.98552,2e-05,1.75034]
[1776720661224,46.92,75917.99,0.0,-0.9856,2e-05,1.74171]
[1776720663238,46.92,75917.38,0.0,-0.98561,2e-05,1.7408]
[1776720664935,46.92,75917.15,0.0,-0.98561,2e-05,1.74049]
[1776720665252,46.93,75912.78,0.0,-0.98568,2e-05,1.73304]
[1776720666259,46.93,75911.13,0.0,-0.98571,2e-05,1.73035]
[1776720667266,46.93,75904.3,0.0,-0.98582,2e-05,1.7188]
[1776720669280,46.93,75905.17,0.0,-0.9858,2e-05,1.72051]
[1776720670287,46.93,75898.57,0.0,-0.9859,2e-05,1.70937]
[1776720670653,46.93,75898.57,0.0,-0.9859,2e-05,1.70937]
[1776720670687,46.93,75898.57,0.0,-0.9859,2e-05,1.70937]
[1776720671294,46.93,75893.75,0.0,-0.98598,2e-05,1.7013]
[1776720671595,46.93,75893.75,0.0,-0.98598,2e-05,1.7013]
[1776720671711,46.93,75893.75,0.0,-0.98598,2e-05,1.7013]
[1776720672301,46.93,75882.49,0.0,-0.98616,2e-05,1.68243]
[1776720673308,46.93,75875.52,0.0,-0.98627,2e-05,1.67089]
[1776720674191,46.93,75875.52,0.0,-0.98627,2e-05,1.67089]
[1776720674315,46.93,75872.19,0.0,-0.98632,2e-05,1.66551]
[1776720675322,46.93,75873.48,0.0,-0.9863,2e-05,1.66785]
[1776720676192,46.93,75873.48,0.0,-0.9863,2e-05,1.66785]
[1776720676329,46.93,75874.97,0.0,-0.98627,2e-05,1.67055]
[1776720681364,46.95,75874.24,0.0,-0.98626,2e-05,1.67129]
[1776720686399,46.95,75877.0,0.0,-0.98621,2e-05,1.67703]
[1776720687871,46.95,75877.0,0.0,-0.98621,2e-05,1.67703]
[1776720688212,46.95,75877.0,0.0,-0.98621,2e-05,1.67703]
[1776720688300,46.95,75876.98,0.0,-0.98621,2e-05,1.67718]
[1776720688395,46.95,75876.98,0.0,-0.98621,2e-05,1.67718]
[1776720690511,46.96,75876.94,0.0,-0.9862,2e-05,1.67747]
[1776720692370,46.96,75876.94,0.0,-0.9862,2e-05,1.67765]
[1776720692447,46.96,75876.13,0.0,-0.98623,2e-05,1.67408]
[1776720696298,46.96,75878.19,0.0,-0.9862,2e-05,1.67807]
[1776720696379,46.96,75878.19,0.0,-0.9862,2e-05,1.67807]
[1776720696319,46.96,75878.63,0.0,-0.98619,2e-05,1.67899]
[1776720696435,46.96,75878.63,0.0,-0.98619,2e-05,1.67899]
[1776720696481,46.96,75878.34,0.0,-0.98619,2e-05,1.67868]
[1776720700509,46.97,75874.01,0.0,-0.98625,2e-05,1.67216]
[1776720702527,46.98,75862.04,0.0,-0.98642,2e-05,1.65433]
[1776720703531,46.98,75857.33,0.0,-0.98649,2e-05,1.64676]
[1776720704599,46.98,75857.33,0.0,-0.98649,2e-05,1.64676]
[1776720704731,46.98,75857.33,0.0,-0.98649,2e-05,1.64676]
[1776720704746,46.98,75854.03,0.0,-0.98654,2e-05,1.64156]
[1776720709974,46.99,75855.62,0.0,-0.9865,2e-05,1.64513]
[1776720710080,46.99,75855.62,0.0,-0.9865,2e-05,1.64513]
[1776720710195,46.99,75855.62,0.0,-0.9865,2e-05,1.64513]
[1776720710199,46.99,75855.62,0.0,-0.9865,2e-05,1.64513]
[1776720710276,46.99,75855.62,0.0,-0.9865,2e-05,1.64513]
[1776720710371,46.99,75855.59,0.0,-0.9865,2e-05,1.64532]
[1776720711586,46.99,75852.31,0.0,-0.98655,2e-05,1.64039]
[1776720712594,46.99,75848.69,0.0,-0.9866,2e-05,1.63468]
[1776720713601,46.99,75854.22,0.0,-0.98651,2e-05,1.64402]
[1776720716197,46.99,75853.08,0.0,-0.98653,2e-05,1.64238]
[1776720716622,47.0,75848.51,0.0,-0.9866,2e-05,1.63534]
[1776720717629,47.0,75841.87,0.0,-0.9867,2e-05,1.62472]
[1776720719027,47.0,75841.87,0.0,-0.9867,2e-05,1.62472]
[1776720719033,47.0,75841.87,0.0,-0.9867,2e-05,1.62472]
[1776720719195,47.0,75841.87,0.0,-0.9867,2e-05,1.62472]
[1776720719201,47.0,75841.87,0.0,-0.9867,2e-05,1.62472]
[1776720719228,47.0,75841.87,0.0,-0.9867,2e-05,1.62472]
[1776720719233,47.0,75841.83,0.0,-0.98669,2e-05,1.62491]
[1776720724678,47.01,75841.46,0.0,-0.98668,2e-05,1.62587]
[1776720725908,47.01,75841.46,0.0,-0.98668,2e-05,1.62587]
[1776720725920,47.01,75841.46,0.0,-0.98668,2e-05,1.62587]
[1776720725946,47.01,75841.46,0.0,-0.98668,2e-05,1.62587]
[1776720726156,47.01,75840.14,0.0,-0.9867,2e-05,1.62403]
[1776720726691,47.03,75833.01,0.0,-0.98678,2e-05,1.61556]
[1776720727699,47.04,75830.31,0.0,-0.9868,2e-05,1.61383]
[1776720730719,47.08,75824.63,0.0,-0.98683,2e-05,1.61017]
[1776720731727,47.08,75819.51,0.0,-0.9869,2e-05,1.60217]
[1776720733740,47.08,75823.24,0.0,-0.98684,2e-05,1.60877]
[1776720736405,47.08,75821.59,0.0,-0.98686,2e-05,1.60638]
[1776720736431,47.09,75821.04,0.0,-0.98687,2e-05,1.60577]
[1776720736700,47.09,75821.04,0.0,-0.98687,2e-05,1.60577]
[1776720736761,47.09,75822.1,0.0,-0.98685,2e-05,1.60777]
[1776720742804,47.1,75819.74,0.0,-0.98686,2e-05,1.60661]
[1776720744189,47.1,75819.74,0.0,-0.98686,2e-05,1.60661]
[1776720744215,47.1,75819.74,0.0,-0.98686,2e-05,1.60661]
[1776720744327,47.1,75819.74,0.0,-0.98686,2e-05,1.60661]
[1776720744429,47.1,75819.51,0.0,-0.98686,2e-05,1.60652]
[1776720744443,47.1,75819.51,0.0,-0.98686,2e-05,1.60652]
[1776720744448,47.1,75819.51,0.0,-0.98686,2e-05,1.60652]
[1776720744634,47.1,75819.51,0.0,-0.98686,2e-05,1.60652]
[1776720744689,47.1,75819.51,0.0,-0.98686,2e-05,1.60652]
[1776720744818,47.11,75818.58,0.0,-0.98687,2e-05,1.6053]
[1776720747839,47.11,75821.42,0.0,-0.98682,2e-05,1.61073]
[1776720749264,47.11,75821.42,0.0,-0.98682,2e-05,1.61073]
[1776720749270,47.11,75821.42,0.0,-0.98682,2e-05,1.61073]
[1776720749365,47.11,75821.06,0.0,-0.98683,2e-05,1.61042]
[1776720749666,47.11,75821.06,0.0,-0.98683,2e-05,1.61042]
[1776720752239,47.11,75822.35,0.0,-0.9868,2e-05,1.61279]
[1776720752302,47.11,75822.35,0.0,-0.9868,2e-05,1.61279]
[1776720752447,47.12,75823.5,0.0,-0.9868,2e-05,1.61285]
[1776720752881,47.12,75828.15,0.0,-0.98673,2e-05,1.62066]
[1776720757917,47.13,75827.86,0.0,-0.98672,2e-05,1.62143]
[1776720761931,47.13,75829.81,0.0,-0.98668,2e-05,1.62534]
[1776720762063,47.13,75829.81,0.0,-0.98668,2e-05,1.62534]
[1776720762204,47.13,75829.81,0.0,-0.98668,2e-05,1.62534]
[1776720762206,47.13,75829.81,0.0,-0.98668,2e-05,1.62534]
[1776720762439,47.13,75829.81,0.0,-0.98668,2e-05,1.62534]
[1776720762301,47.13,75831.35,0.0,-0.98666,2e-05,1.62809]
[1776720764966,47.14,75834.12,0.0,-0.98661,2e-05,1.6333]
[1776720768243,47.14,75834.35,0.0,-0.9866,2e-05,1.63412]
[1776720768253,47.14,75834.35,0.0,-0.9866,2e-05,1.63412]
[1776720768437,47.14,75834.35,0.0,-0.9866,2e-05,1.63412]
[1776720770011,47.14,75841.5,0.0,-0.98648,2e-05,1.64649]
[1776720770719,47.14,75841.5,0.0,-0.98648,2e-05,1.64649]
[1776720770833,47.14,75841.5,0.0,-0.98648,2e-05,1.64649]
[1776720770942,47.14,75841.5,0.0,-0.98648,2e-05,1.64649]
[1776720771434,47.14,75841.5,0.0,-0.98648,2e-05,1.64649]
[1776720771008,47.14,75843.07,0.0,-0.98646,2e-05,1.64926]
[1776720774031,47.15,75846.33,0.0,-0.9864,2e-05,1.6552]
[1776720776452,47.15,75847.04,0.0,-0.98639,2e-05,1.65655]
[1776720776563,47.15,75847.44,0.0,-0.98638,2e-05,1.65739]
[1776720776706,47.15,75847.44,0.0,-0.98638,2e-05,1.65739]
[1776720776712,47.15,75847.44,0.0,-0.98638,2e-05,1.65739]
[1776720776944,47.15,75847.44,0.0,-0.98638,2e-05,1.65739]
[1776720776990,47.15,75847.44,0.0,-0.98638,2e-05,1.65756]
[1776720783094,47.16,75848.49,0.0,-0.98635,2e-05,1.66032]
[1776720785109,47.16,75856.99,0.0,-0.98622,2e-05,1.67485]
[1776720785900,47.16,75856.99,0.0,-0.98622,2e-05,1.67485]
[1776720785936,47.16,75856.99,0.0,-0.98622,2e-05,1.67485]
[1776720785994,47.16,75856.99,0.0,-0.98622,2e-05,1.67485]
[1776720786053,47.16,75856.99,0.0,-0.98622,2e-05,1.67485]
[1776720786169,47.16,75856.99,0.0,-0.98622,2e-05,1.67485]
[1776720786196,47.16,75856.99,0.0,-0.98622,2e-05,1.67485]
[1776720786270,47.16,75860.92,0.0,-0.98615,2e-05,1.68162]
[1776720793165,47.16,75861.51,0.0,-0.98614,2e-05,1.68355]
[1776720798200,47.17,75861.97,0.0,-0.98612,2e-05,1.68499]
[1776720801625,47.18,75861.86,0.0,-0.98611,2e-05,1.6862]
[1776720802338,47.18,75861.86,0.0,-0.98611,2e-05,1.6862]
[1776720802429,47.18,75861.86,0.0,-0.98611,2e-05,1.6862]
[1776720802690,47.18,75861.88,0.0,-0.9861,2e-05,1.68687]
[1776720803235,47.18,75853.67,0.0,-0.98623,2e-05,1.67328]
[1776720804241,47.18,75842.95,0.0,-0.9864,2e-05,1.65566]
[1776720804522,47.18,75842.95,0.0,-0.9864,2e-05,1.65566]
[1776720804695,47.18,75842.95,0.0,-0.9864,2e-05,1.65566]
[1776720804735,47.18,75842.95,0.0,-0.9864,2e-05,1.65566]
[1776720804942,47.18,75842.95,0.0,-0.9864,2e-05,1.65566]
[1776720805249,47.18,75840.99,0.0,-0.98643,2e-05,1.65261]
[1776720806521,47.18,75840.69,0.0,-0.98643,2e-05,1.6523]
[1776720806687,47.18,75840.69,0.0,-0.98643,2e-05,1.6523]
[1776720806693,47.18,75840.69,0.0,-0.98643,2e-05,1.6523]
[1776720806798,47.18,75840.69,0.0,-0.98643,2e-05,1.6523]
[1776720806910,47.18,75840.69,0.0,-0.98643,2e-05,1.6523]
[1776720806935,47.18,75840.69,0.0,-0.98643,2e-05,1.6523]
[1776720812301,47.19,75838.14,0.0,-0.98648,2e-05,1.64684]
[1776720814444,47.19,75839.92,0.0,-0.98645,2e-05,1.64996]
[1776720814501,47.19,75839.92,0.0,-0.98645,2e-05,1.64996]
[1776720814470,47.19,75841.5,0.0,-0.98642,2e-05,1.65274]
[1776720814697,47.19,75841.5,0.0,-0.98642,2e-05,1.65274]
[1776720814705,47.19,75841.5,0.0,-0.98642,2e-05,1.65274]
[1776720814842,47.19,75841.5,0.0,-0.98642,2e-05,1.65274]
[1776720814943,47.19,75841.5,0.0,-0.98642,2e-05,1.65274]
[1776720815321,47.19,75841.42,0.0,-0.98642,2e-05,1.65279]
[1776720815891,47.19,75841.42,0.0,-0.98642,2e-05,1.65279]
[1776720815898,47.19,75841.42,0.0,-0.98642,2e-05,1.65279]
[1776720815940,47.19,75841.42,0.0,-0.98642,2e-05,1.65279]
[1776720818342,47.2,75845.59,0.0,-0.98635,2e-05,1.6602]
[1776720819349,47.2,75850.99,0.0,-0.98627,2e-05,1.66932]
[1776720819719,47.2,75850.99,0.0,-0.98627,2e-05,1.66932]
[1776720819747,47.2,75850.99,0.0,-0.98627,2e-05,1.66932]
[1776720819753,47.2,75850.99,0.0,-0.98627,2e-05,1.66932]
[1776720819908,47.2,75850.99,0.0,-0.98627,2e-05,1.66932]
[1776720819935,47.2,75850.99,0.0,-0.98627,2e-05,1.66932]
[1776720820356,47.2,75853.31,0.0,-0.98623,2e-05,1.67333]
[1776720820577,47.2,75853.31,0.0,-0.98623,2e-05,1.67333]
[1776720820670,47.2,75853.31,0.0,-0.98623,2e-05,1.67333]
[1776720820688,47.2,75853.31,0.0,-0.98623,2e-05,1.67333]
[1776720823377,47.2,75857.0,0.0,-0.98617,2e-05,1.67991]
[1776720826398,47.2,75860.2,0.0,-0.98611,2e-05,1.68567]
[1776720828490,47.2,75860.09,0.0,-0.98611,2e-05,1.68563]
[1776720828518,47.2,75860.09,0.0,-0.98611,2e-05,1.68576]
[1776720828630,47.2,75860.09,0.0,-0.98611,2e-05,1.68576]
[1776720828689,47.2,75860.09,0.0,-0.98611,2e-05,1.68576]
[1776720828750,47.2,75860.09,0.0,-0.98611,2e-05,1.68576]
[1776720828915,47.2,75860.09,0.0,-0.98611,2e-05,1.68576]
[1776720828940,47.2,75860.09,0.0,-0.98611,2e-05,1.68576]
[1776720829031,47.2,75860.09,0.0,-0.98611,2e-05,1.68576]
[1776720829037,47.2,75860.09,0.0,-0.98611,2e-05,1.68576]
[1776720829190,47.2,75860.09,0.0,-0.98611,2e-05,1.68576]
[1776720829419,47.2,75860.16,0.0,-0.98611,2e-05,1.686]
[1776720831439,47.21,75860.59,0.0,-0.9861,2e-05,1.68685]
[1776720831690,47.21,75862.1,0.0,-0.98607,2e-05,1.68952]
[1776720831706,47.21,75862.1,0.0,-0.98607,2e-05,1.68952]
[1776720831878,47.21,75862.1,0.0,-0.98607,2e-05,1.68952]
[1776720831934,47.21,75862.1,0.0,-0.98607,2e-05,1.68952]
[1776720832025,47.21,75862.1,0.0,-0.98607,2e-05,1.68952]
[1776720832148,47.21,75862.1,0.0,-0.98607,2e-05,1.68952]
[1776720832192,47.21,75862.1,0.0,-0.98607,2e-05,1.68952]
[1776720832291,47.21,75862.1,0.0,-0.98607,2e-05,1.68952]
[1776720832424,47.21,75862.1,0.0,-0.98607,2e-05,1.68952]
[1776720832433,47.21,75862.1,0.0,-0.98607,2e-05,1.68952]
[1776720832440,47.21,75862.06,0.0,-0.98607,2e-05,1.68958]
[1776720832681,47.21,75862.06,0.0,-0.98607,2e-05,1.68958]
[1776720832868,47.21,75862.06,0.0,-0.98607,2e-05,1.68958]
[1776720832939,47.21,75862.06,0.0,-0.98607,2e-05,1.68958]
[1776720833116,47.21,75862.06,0.0,-0.98607,2e-05,1.68958]
[1776720833413,47.21,75862.06,0.0,-0.98607,2e-05,1.68958]
[1776720833434,47.21,75862.06,0.0,-0.98607,2e-05,1.68958]
[1776720833446,47.21,75861.67,0.0,-0.98608,2e-05,1.68905]
[1776720834166,47.21,75861.67,0.0,-0.98608,2e-05,1.68905]
[1776720834197,47.21,75861.67,0.0,-0.98608,2e-05,1.68905]
[1776720834434,47.21,75861.67,0.0,-0.98608,2e-05,1.68905]
[1776720834454,47.21,75862.38,0.0,-0.98607,2e-05,1.69037]
[1776720834575,47.21,75862.38,0.0,-0.98607,2e-05,1.69037]
[1776720834686,47.21,75862.38,0.0,-0.98607,2e-05,1.69037]
[1776720834939,47.21,75862.38,0.0,-0.98607,2e-05,1.69037]
[1776720835080,47.21,75862.38,0.0,-0.98607,2e-05,1.69037]
[1776720835205,47.21,75862.38,0.0,-0.98607,2e-05,1.69037]
[1776720835434,47.21,75862.38,0.0,-0.98607,2e-05,1.69037]
[1776720835511,47.21,75862.38,0.0,-0.98607,2e-05,1.69037]
[1776720835461,47.21,75862.15,0.0,-0.98607,2e-05,1.69011]
[1776720835673,47.21,75862.15,0.0,-0.98607,2e-05,1.69011]
[1776720835698,47.21,75862.15,0.0,-0.98607,2e-05,1.69011]
[1776720835819,47.21,75862.15,0.0,-0.98607,2e-05,1.69011]
[1776720835824,47.21,75862.15,0.0,-0.98607,2e-05,1.69011]
[1776720835939,47.21,75862.15,0.0,-0.98607,2e-05,1.69011]
[1776720835941,47.21,75862.15,0.0,-0.98607,2e-05,1.69011]
[1776720836198,47.21,75862.15,0.0,-0.98607,2e-05,1.69011]
[1776720836425,47.21,75862.15,0.0,-0.98607,2e-05,1.69011]
[1776720836435,47.21,75862.15,0.0,-0.98607,2e-05,1.69011]
[1776720836526,47.21,75861.5,0.0,-0.98608,2e-05,1.68928]
[1776720836537,47.21,75861.5,0.0,-0.98608,2e-05,1.68928]
[1776720836690,47.21,75861.5,0.0,-0.98608,2e-05,1.68928]
[1776720836935,47.21,75861.5,0.0,-0.98608,2e-05,1.68928]
[1776720837195,47.21,75861.5,0.0,-0.98608,2e-05,1.68928]
[1776720837381,47.21,75861.5,0.0,-0.98608,2e-05,1.68928]
[1776720837440,47.21,75861.5,0.0,-0.98608,2e-05,1.68928]
[1776720837475,47.21,75862.33,0.0,-0.98606,2e-05,1.69067]
[1776720837569,47.21,75862.33,0.0,-0.98606,2e-05,1.69067]
[1776720837683,47.21,75862.33,0.0,-0.98606,2e-05,1.69067]
[1776720837934,47.21,75862.33,0.0,-0.98606,2e-05,1.69067]
[1776720837940,47.21,75862.33,0.0,-0.98606,2e-05,1.69067]
[1776720838064,47.21,75862.33,0.0,-0.98606,2e-05,1.69067]
[1776720838189,47.21,75862.33,0.0,-0.98606,2e-05,1.69067]
[1776720838190,47.21,75862.33,0.0,-0.98606,2e-05,1.69067]
[1776720838440,47.21,75862.33,0.0,-0.98606,2e-05,1.69067]
[1776720838482,47.21,75861.33,0.0,-0.98608,2e-05,1.68912]
[1776720838690,47.21,75861.33,0.0,-0.98608,2e-05,1.68912]
[1776720838696,47.21,75861.33,0.0,-0.98608,2e-05,1.68912]
[1776720838941,47.21,75861.33,0.0,-0.98608,2e-05,1.68912]
[1776720839190,47.21,75861.33,0.0,-0.98608,2e-05,1.68912]
[1776720839196,47.21,75861.33,0.0,-0.98608,2e-05,1.68912]
[1776720839302,47.21,75861.33,0.0,-0.98608,2e-05,1.68912]
[1776720839440,47.21,75861.33,0.0,-0.98608,2e-05,1.68912]
[1776720839501,47.21,75861.33,0.0,-0.98608,2e-05,1.68912]
[1776720839489,47.21,75862.33,0.0,-0.98606,2e-05,1.69092]
[1776720839703,47.21,75862.33,0.0,-0.98606,2e-05,1.69092]
[1776720840496,47.21,75861.79,0.0,-0.98607,2e-05,1.69015]
[1776720840689,47.21,75861.79,0.0,-0.98607,2e-05,1.69015]
[1776720841429,47.21,75861.79,0.0,-0.98607,2e-05,1.69015]
[1776720841438,47.21,75861.79,0.0,-0.98607,2e-05,1.69015]
[1776720841535,47.21,75862.99,0.0,-0.98605,2e-05,1.69229]
[1776720841648,47.21,75862.99,0.0,-0.98605,2e-05,1.69229]
[1776720841690,47.21,75862.99,0.0,-0.98605,2e-05,1.69229]
[1776720847545,47.22,75862.62,0.0,-0.98605,2e-05,1.69256]
[1776720851663,47.22,75862.84,0.0,-0.98604,2e-05,1.69344]
[1776720851677,47.22,75862.84,0.0,-0.98604,2e-05,1.69344]
[1776720851695,47.22,75862.84,0.0,-0.98604,2e-05,1.69344]
[1776720851764,47.22,75860.32,0.0,-0.98608,2e-05,1.68934]
[1776720857616,47.23,75859.47,0.0,-0.98608,2e-05,1.68873]
[1776720859630,47.23,75860.87,0.0,-0.98605,2e-05,1.69186]
[1776720860618,47.23,75860.87,0.0,-0.98605,2e-05,1.69186]
[1776720860697,47.23,75860.87,0.0,-0.98605,2e-05,1.69186]
[1776720860737,47.23,75860.87,0.0,-0.98605,2e-05,1.69186]
[1776720860887,47.23,75860.87,0.0,-0.98605,2e-05,1.69186]
[1776720860941,47.23,75860.87,0.0,-0.98605,2e-05,1.69186]
[1776720860988,47.24,75863.19,0.0,-0.98601,2e-05,1.69639]
[1776720866679,47.24,75862.21,0.0,-0.98602,2e-05,1.69549]
[1776720867733,47.24,75862.21,0.0,-0.98602,2e-05,1.69549]
[1776720867941,47.24,75862.21,0.0,-0.98602,2e-05,1.69549]
[1776720868051,47.24,75862.21,0.0,-0.98602,2e-05,1.69549]
[1776720868204,47.24,75862.21,0.0,-0.98602,2e-05,1.69549]
[1776720868207,47.24,75862.21,0.0,-0.98602,2e-05,1.69549]
[1776720868320,47.24,75862.21,0.0,-0.98602,2e-05,1.69549]
[1776720868434,47.24,75862.21,0.0,-0.98602,2e-05,1.69549]
[1776720868524,47.24,75864.76,0.0,-0.98598,2e-05,1.69991]
[1776720868694,47.24,75866.7,0.0,-0.98594,2e-05,1.7033]
[1776720871715,47.24,75870.24,0.0,-0.9859,2e-05,1.70718]
[1776720873026,47.24,75870.24,0.0,-0.9859,2e-05,1.70718]
[1776720873129,47.24,75870.24,0.0,-0.9859,2e-05,1.70718]
[1776720873203,47.24,75870.24,0.0,-0.9859,2e-05,1.70718]
[1776720873230,47.24,75871.99,0.0,-0.98587,2e-05,1.71024]
[1776720873729,47.24,75875.3,0.0,-0.98582,2e-05,1.71595]
[1776720876751,47.25,75883.82,0.0,-0.98568,2e-05,1.73073]
[1776720877758,47.25,75888.02,0.0,-0.98561,2e-05,1.73798]
[1776720878828,47.25,75888.02,0.0,-0.98561,2e-05,1.73798]
[1776720879437,47.25,75888.02,0.0,-0.98561,2e-05,1.73798]
[1776720879504,47.25,75888.02,0.0,-0.98561,2e-05,1.73798]
[1776720879512,47.25,75888.02,0.0,-0.98561,2e-05,1.73798]
[1776720879505,47.25,75888.06,0.0,-0.98561,2e-05,1.7381]
[1776720879693,47.25,75888.06,0.0,-0.98561,2e-05,1.7381]
[1776720880779,47.25,75889.36,0.0,-0.98559,2e-05,1.74044]
[1776720882235,47.25,75889.36,0.0,-0.98559,2e-05,1.74044]
[1776720883446,47.25,75888.64,0.0,-0.9856,2e-05,1.73925]
[1776720883466,47.25,75888.64,0.0,-0.9856,2e-05,1.73925]
[1776720883468,47.25,75888.87,0.0,-0.9856,2e-05,1.7397]
[1776720883822,47.25,75888.87,0.0,-0.9856,2e-05,1.7397]
[1776720883940,47.25,75888.87,0.0,-0.9856,2e-05,1.7397]
[1776720885060,47.25,75890.46,0.0,-0.98557,2e-05,1.74247]
[1776720885189,47.25,75890.46,0.0,-0.98557,2e-05,1.74247]
[1776720889743,47.25,75891.08,0.0,-0.98556,2e-05,1.74375]
[1776720889884,47.25,75891.08,0.0,-0.98556,2e-05,1.74375]
[1776720889938,47.25,75891.08,0.0,-0.98556,2e-05,1.74375]
[1776720890310,47.25,75891.08,0.0,-0.98556,2e-05,1.74375]
[1776720890420,47.25,75891.08,0.0,-0.98556,2e-05,1.74375]
[1776720890438,47.25,75891.08,0.0,-0.98556,2e-05,1.74375]
[1776720890479,47.25,75890.69,0.0,-0.98556,2e-05,1.74312]
[1776720895887,47.25,75896.46,0.0,-0.98547,2e-05,1.75324]
[1776720896791,47.25,75896.46,0.0,-0.98547,2e-05,1.75324]
[1776720896796,47.25,75896.46,0.0,-0.98547,2e-05,1.75324]
[1776720896939,47.25,75896.46,0.0,-0.98547,2e-05,1.75324]
[1776720897047,47.25,75896.46,0.0,-0.98547,2e-05,1.75324]
[1776720897165,47.25,75896.46,0.0,-0.98547,2e-05,1.75324]
[1776720897194,47.25,75896.46,0.0,-0.98547,2e-05,1.75324]
[1776720897305,47.25,75896.46,0.0,-0.98547,2e-05,1.75324]
[1776720898684,47.25,75897.83,0.0,-0.98544,2e-05,1.75563]
[1776720898697,47.25,75897.83,0.0,-0.98544,2e-05,1.75563]
[1776720898880,47.25,75897.83,0.0,-0.98544,2e-05,1.75563]
[1776720898939,47.25,75897.83,0.0,-0.98544,2e-05,1.75563]
[1776720899435,47.25,75897.83,0.0,-0.98544,2e-05,1.75563]
[1776720899508,47.25,75897.71,0.0,-0.98545,2e-05,1.75543]
[1776720899688,47.25,75897.71,0.0,-0.98545,2e-05,1.75543]
[1776720899892,47.25,75897.71,0.0,-0.98545,2e-05,1.75543]
[1776720899993,47.25,75897.71,0.0,-0.98545,2e-05,1.75543]
[1776720900200,47.25,75897.71,0.0,-0.98545,2e-05,1.75543]
[1776720900331,47.25,75897.71,0.0,-0.98545,2e-05,1.75543]
[1776720900435,47.25,75897.71,0.0,-0.98545,2e-05,1.75543]
[1776720900490,47.25,75897.71,0.0,-0.98545,2e-05,1.75543]
[1776720900620,47.25,75899.41,0.0,-0.98542,2e-05,1.75838]
[1776720900689,47.25,75899.41,0.0,-0.98542,2e-05,1.75838]
[1776720900771,47.25,75899.41,0.0,-0.98542,2e-05,1.75838]
[1776720900995,47.25,75899.41,0.0,-0.98542,2e-05,1.75838]
[1776720901197,47.25,75899.41,0.0,-0.98542,2e-05,1.75838]
[1776720901201,47.25,75899.41,0.0,-0.98542,2e-05,1.75838]
[1776720901353,47.25,75899.41,0.0,-0.98542,2e-05,1.75838]
[1776720901443,47.25,75899.41,0.0,-0.98542,2e-05,1.75838]
[1776720901472,47.25,75899.41,0.0,-0.98542,2e-05,1.75838]
[1776720902445,47.25,75899.24,0.0,-0.98542,2e-05,1.75809]
[1776720902459,47.25,75910.82,0.0,-0.98523,2e-05,1.77822]
[1776720902931,47.25,75910.82,0.0,-0.98523,2e-05,1.77822]
[1776720902946,47.25,75927.84,0.0,-0.98494,2e-05,1.80808]
[1776720903953,47.25,75931.75,0.0,-0.98488,2e-05,1.81492]
[1776720904959,47.25,75934.81,0.0,-0.98483,2e-05,1.82033]
[1776720906730,47.25,75934.81,0.0,-0.98483,2e-05,1.82033]
[1776720908699,47.25,75931.82,0.0,-0.98488,2e-05,1.8148]
[1776720908943,47.25,75931.82,0.0,-0.98488,2e-05,1.8148]
[1776720908988,47.25,75929.07,0.0,-0.98493,2e-05,1.80984]
[1776720914024,47.25,75916.11,0.0,-0.98515,2e-05,1.78668]
[1776720915031,47.25,75905.45,0.0,-0.98533,2e-05,1.76805]
[1776720916038,47.25,75901.3,0.0,-0.98539,2e-05,1.76085]
[1776720919059,47.25,75898.45,0.0,-0.98544,2e-05,1.75597]
[1776720920725,47.25,75898.54,0.0,-0.98543,2e-05,1.75666]
[1776720920801,47.25,75898.54,0.0,-0.98543,2e-05,1.75666]
[1776720920940,47.25,75898.54,0.0,-0.98543,2e-05,1.75666]
[1776720920948,47.25,75898.54,0.0,-0.98543,2e-05,1.75666]
[1776720922939,47.25,75899.54,0.0,-0.98541,2e-05,1.75894]
[1776720923200,47.25,75899.54,0.0,-0.98541,2e-05,1.75894]
[1776720923332,47.25,75899.54,0.0,-0.98541,2e-05,1.75894]
[1776720923369,47.25,75899.54,0.0,-0.98541,2e-05,1.75894]
[1776720923444,47.25,75899.54,0.0,-0.98541,2e-05,1.75894]
[1776720923493,47.25,75899.54,0.0,-0.98541,2e-05,1.75894]
[1776720923700,47.25,75897.26,0.0,-0.98545,2e-05,1.75501]
[1776720923832,47.25,75897.26,0.0,-0.98545,2e-05,1.75501]
[1776720923945,47.25,75897.26,0.0,-0.98545,2e-05,1.75501]
[1776720924063,47.25,75897.26,0.0,-0.98545,2e-05,1.75501]
[1776720924200,47.25,75897.26,0.0,-0.98545,2e-05,1.75501]
[1776720924205,47.25,75897.26,0.0,-0.98545,2e-05,1.75501]
[1776720924396,47.25,75897.26,0.0,-0.98545,2e-05,1.75501]
[1776720924435,47.25,75897.26,0.0,-0.98545,2e-05,1.75501]
[1776720925067,47.25,75897.17,0.0,-0.98545,2e-05,1.75487]
[1776720925125,47.25,75897.17,0.0,-0.98545,2e-05,1.75487]
[1776720925201,47.25,75897.17,0.0,-0.98545,2e-05,1.75487]
[1776720925299,47.25,75898.51,0.0,-0.98543,2e-05,1.75721]
[1776720931147,47.25,75896.87,0.0,-0.98547,2e-05,1.75199]
[1776720935547,47.25,75896.9,0.0,-0.98547,2e-05,1.75206]
[1776720935553,47.25,75896.9,0.0,-0.98547,2e-05,1.75206]
[1776720935689,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720935694,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720935735,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720935874,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720935944,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720936013,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720936200,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720936333,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720936436,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720936442,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720936570,47.25,75896.93,0.0,-0.98547,2e-05,1.75217]
[1776720936676,47.25,75898.53,0.0,-0.98545,2e-05,1.75495]
[1776720936695,47.25,75898.53,0.0,-0.98545,2e-05,1.75495]
[1776720936788,47.25,75898.53,0.0,-0.98545,2e-05,1.75495]
[1776720936901,47.25,75898.53,0.0,-0.98545,2e-05,1.75495]
[1776720936942,47.25,75898.53,0.0,-0.98545,2e-05,1.75495]
[1776720937009,47.25,75898.53,0.0,-0.98545,2e-05,1.75495]
[1776720937245,47.25,75898.53,0.0,-0.98545,2e-05,1.75495]
[1776720938008,47.25,75897.24,0.0,-0.98547,2e-05,1.75274]
[1776720938114,47.25,75897.24,0.0,-0.98547,2e-05,1.75274]
[1776720938195,47.25,75897.24,0.0,-0.98547,2e-05,1.75274]
[1776720938289,47.25,75897.24,0.0,-0.98547,2e-05,1.75276]
[1776720938938,47.25,75897.24,0.0,-0.98547,2e-05,1.75276]
[1776720939537,47.25,75897.24,0.0,-0.98547,2e-05,1.75276]
[1776720939692,47.25,75897.24,0.0,-0.98547,2e-05,1.75277]
[1776720940447,47.25,75897.24,0.0,-0.98547,2e-05,1.75277]
[1776720940691,47.25,75897.24,0.0,-0.98547,2e-05,1.75279]
[1776720940701,47.25,75897.24,0.0,-0.98547,2e-05,1.75279]
[1776720940848,47.25,75897.24,0.0,-0.98547,2e-05,1.75279]
[1776720940937,47.25,75897.24,0.0,-0.98547,2e-05,1.75279]
[1776720940950,47.25,75897.24,0.0,-0.98547,2e-05,1.75279]
[1776720941195,47.25,75897.24,0.0,-0.98547,2e-05,1.75279]
[1776720941441,47.25,75897.24,0.0,-0.98547,2e-05,1.75279]
[1776720941446,47.25,75897.24,0.0,-0.98547,2e-05,1.75279]
[1776720941686,47.25,75897.24,0.0,-0.98547,2e-05,1.75281]
[1776720941935,47.25,75897.24,0.0,-0.98547,2e-05,1.75281]
[1776720942196,47.25,75897.24,0.0,-0.98547,2e-05,1.75281]
[1776720942440,47.25,75897.24,0.0,-0.98547,2e-05,1.75281]
[1776720942613,47.25,75897.24,0.0,-0.98547,2e-05,1.75281]
[1776720942685,47.25,75897.24,0.0,-0.98547,2e-05,1.75283]
[1776720942952,47.25,75897.24,0.0,-0.98547,2e-05,1.75283]
[1776720944937,47.25,75897.24,0.0,-0.98547,2e-05,1.75284]
[1776720945190,47.25,75897.24,0.0,-0.98547,2e-05,1.75284]
[1776720945545,47.25,75897.24,0.0,-0.98547,2e-05,1.75284]
[1776720945691,47.25,75897.24,0.0,-0.98547,2e-05,1.75287]
[1776720945695,47.25,75897.24,0.0,-0.98547,2e-05,1.75287]
[1776720945936,47.25,75897.24,0.0,-0.98547,2e-05,1.75287]
[1776720945942,47.25,75897.24,0.0,-0.98547,2e-05,1.75287]
[1776720946120,47.25,75897.24,0.0,-0.98547,2e-05,1.75287]
[1776720946134,47.25,75897.24,0.0,-0.98547,2e-05,1.75287]
[1776720946189,47.25,75897.24,0.0,-0.98547,2e-05,1.75287]
[1776720946301,47.25,75897.24,0.0,-0.98547,2e-05,1.75287]
[1776720946435,47.25,75897.24,0.0,-0.98547,2e-05,1.75287]
[1776720946698,47.25,75897.24,0.0,-0.98547,2e-05,1.75289]
[1776720946704,47.25,75897.24,0.0,-0.98547,2e-05,1.75289]
[1776720946946,47.25,75897.24,0.0,-0.98547,2e-05,1.75289]
[1776720947052,47.25,75897.24,0.0,-0.98547,2e-05,1.75289]
[1776720947200,47.25,75897.24,0.0,-0.98547,2e-05,1.75289]
[1776720950478,47.25,75897.24,0.0,-0.98547,2e-05,1.75291]
[1776720950554,47.25,75897.24,0.0,-0.98547,2e-05,1.75291]
[1776720950633,47.25,75897.24,0.0,-0.98547,2e-05,1.75291]
[1776720950540,47.25,75897.24,0.0,-0.98547,2e-05,1.75295]
[1776720950944,47.25,75897.24,0.0,-0.98547,2e-05,1.75295]
[1776720951197,47.25,75897.24,0.0,-0.98547,2e-05,1.75295]
[1776720951293,47.25,75897.24,0.0,-0.98547,2e-05,1.75295]
[1776720951420,47.25,75897.24,0.0,-0.98547,2e-05,1.75295]
[1776720951437,47.25,75897.24,0.0,-0.98547,2e-05,1.75295]
[1776720951546,47.25,75897.24,0.0,-0.98547,2e-05,1.75295]
[1776720951647,47.25,75897.24,0.0,-0.98547,2e-05,1.75296]
[1776720951724,47.25,75897.24,0.0,-0.98547,2e-05,1.75296]
[1776720951887,47.25,75897.24,0.0,-0.98547,2e-05,1.75296]
[1776720952688,47.25,75897.39,0.0,-0.98546,2e-05,1.75323]
[1776720957339,47.26,75902.64,0.0,-0.98538,2e-05,1.76238]
[1776720958346,47.26,75910.71,0.0,-0.98524,2e-05,1.7764]
[1776720959378,47.26,75910.71,0.0,-0.98524,2e-05,1.7764]
[1776720959444,47.26,75910.71,0.0,-0.98524,2e-05,1.7764]
[1776720959454,47.26,75910.71,0.0,-0.98524,2e-05,1.7764]
[1776720959543,47.25,75912.96,0.0,-0.98521,2e-05,1.78029]
[1776720959699,47.25,75912.96,0.0,-0.98521,2e-05,1.78029]
[1776720965395,47.25,75913.85,0.0,-0.98519,2e-05,1.7817]
[1776720970430,47.25,75915.01,0.0,-0.98517,2e-05,1.7836]
[1776720973451,47.25,75912.0,0.0,-0.98523,2e-05,1.77824]
[1776720973770,47.25,75912.0,0.0,-0.98523,2e-05,1.77824]
[1776720973844,47.25,75912.0,0.0,-0.98523,2e-05,1.77824]
[1776720973945,47.25,75912.0,0.0,-0.98523,2e-05,1.77824]
[1776720974185,47.25,75912.0,0.0,-0.98523,2e-05,1.77824]
[1776720974323,47.25,75912.0,0.0,-0.98523,2e-05,1.77824]
[1776720974443,47.25,75912.0,0.0,-0.98523,2e-05,1.77824]
[1776720974458,47.25,75912.08,0.0,-0.98522,2e-05,1.77835]
[1776720974688,47.25,75912.08,0.0,-0.98522,2e-05,1.77835]
[1776720976655,47.25,75912.9,0.0,-0.98521,2e-05,1.77975]
[1776720976951,47.25,75912.89,0.0,-0.98521,2e-05,1.7797]
[1776720977082,47.25,75912.89,0.0,-0.98521,2e-05,1.7797]
[1776720977196,47.25,75912.89,0.0,-0.98521,2e-05,1.7797]
[1776720979495,47.25,75905.44,0.0,-0.98534,2e-05,1.76665]
[1776720980091,47.25,75905.44,0.0,-0.98534,2e-05,1.76665]
[1776720980101,47.25,75905.44,0.0,-0.98534,2e-05,1.76665]
[1776720980199,47.25,75905.44,0.0,-0.98534,2e-05,1.76665]
[1776720980501,47.25,75902.27,0.0,-0.98538,2e-05,1.76166]
[1776720985537,47.26,75900.89,0.0,-0.9854,2e-05,1.7598]
[1776720990572,47.26,75901.85,0.0,-0.98538,2e-05,1.76148]
[1776720992586,47.26,75902.9,0.0,-0.98539,2e-05,1.76081]
[1776720995668,47.26,75901.25,0.0,-0.98541,2e-05,1.75796]
[1776720995692,47.26,75901.25,0.0,-0.98541,2e-05,1.75796]
[1776720995727,47.26,75901.16,0.0,-0.98542,2e-05,1.75781]
[1776720995866,47.26,75901.16,0.0,-0.98542,2e-05,1.75781]
[1776720995938,47.26,75901.16,0.0,-0.98542,2e-05,1.75781]
[1776720996529,47.26,75901.16,0.0,-0.98542,2e-05,1.75781]
[1776720996589,47.26,75901.16,0.0,-0.98542,2e-05,1.75781]
[1776720996620,47.26,75901.16,0.0,-0.98542,2e-05,1.75781]
[1776720996693,47.26,75901.16,0.0,-0.98542,2e-05,1.75781]
[1776720996690,47.26,75901.15,0.0,-0.98542,2e-05,1.7578]
[1776721003663,47.26,75901.75,0.0,-0.98541,2e-05,1.75888]
[1776721009427,47.26,75902.01,0.0,-0.9854,2e-05,1.75934]
[1776721009436,47.26,75902.01,0.0,-0.9854,2e-05,1.75934]
[1776721009552,47.26,75902.01,0.0,-0.9854,2e-05,1.75934]
[1776721009692,47.26,75902.01,0.0,-0.9854,2e-05,1.75934]
[1776721009698,47.26,75902.01,0.0,-0.9854,2e-05,1.75935]
[1776721010991,47.26,75902.01,0.0,-0.9854,2e-05,1.75935]
[1776721011053,47.26,75902.01,0.0,-0.9854,2e-05,1.75935]
[1776721011198,47.26,75902.01,0.0,-0.9854,2e-05,1.75935]
[1776721018768,47.26,75901.76,0.0,-0.9854,2e-05,1.75895]
[1776721021644,47.26,75903.21,0.0,-0.98538,2e-05,1.76146]
[1776721021696,47.26,75903.21,0.0,-0.98538,2e-05,1.76146]
[1776721021701,47.26,75903.21,0.0,-0.98538,2e-05,1.76146]
[1776721021681,47.26,75902.46,0.0,-0.98539,2e-05,1.76016]
[1776721021808,47.26,75902.46,0.0,-0.98539,2e-05,1.76016]
[1776721021939,47.26,75902.46,0.0,-0.98539,2e-05,1.76016]
[1776721022033,47.26,75903.05,0.0,-0.98538,2e-05,1.76118]
[1776721022796,47.26,75906.22,0.0,-0.98533,2e-05,1.76668]
[1776721025285,47.26,75907.43,0.0,-0.98531,2e-05,1.76877]
[1776721025341,47.26,75907.43,0.0,-0.98531,2e-05,1.76877]
[1776721025437,47.26,75907.43,0.0,-0.98531,2e-05,1.76877]
[1776721030852,47.26,75907.64,0.0,-0.98531,2e-05,1.76918]
[1776721031859,47.26,75918.39,0.0,-0.98513,2e-05,1.78794]
[1776721032866,47.26,75929.95,0.0,-0.98493,2e-05,1.80823]
[1776721033872,47.26,75933.1,0.0,-0.98488,2e-05,1.81372]
[1776721035378,47.26,75933.1,0.0,-0.98488,2e-05,1.81372]
[1776721035432,47.26,75945.25,0.0,-0.98468,2e-05,1.83526]
[1776721035887,47.26,75957.4,0.0,-0.98447,2e-05,1.85697]
[1776721036894,47.25,75958.4,0.0,-0.98447,2e-05,1.85714]
[1776721038412,47.25,75958.4,0.0,-0.98447,2e-05,1.85714]
[1776721038493,47.24,75952.64,0.0,-0.98458,2e-05,1.84514]
[1776721038907,47.24,75950.04,0.0,-0.98463,2e-05,1.84034]
[1776721040387,47.24,75950.04,0.0,-0.98463,2e-05,1.84034]
[1776721040441,47.24,75950.04,0.0,-0.98463,2e-05,1.84034]
[1776721040444,47.24,75950.04,0.0,-0.98463,2e-05,1.84034]
[1776721040576,47.24,75950.04,0.0,-0.98463,2e-05,1.84034]
[1776721040696,47.24,75950.04,0.0,-0.98463,2e-05,1.84034]
[1776721040715,47.24,75950.04,0.0,-0.98463,2e-05,1.84034]
[1776721040638,47.24,75948.46,0.0,-0.98465,2e-05,1.83789]
[1776721040939,47.24,75948.46,0.0,-0.98465,2e-05,1.83789]
[1776721040942,47.24,75948.46,0.0,-0.98465,2e-05,1.83789]
[1776721041185,47.24,75948.46,0.0,-0.98465,2e-05,1.83789]
[1776721041338,47.24,75948.46,0.0,-0.98465,2e-05,1.83789]
[1776721041443,47.24,75948.46,0.0,-0.98465,2e-05,1.83789]
[1776721041446,47.24,75948.46,0.0,-0.98465,2e-05,1.83789]
[1776721041693,47.24,75948.46,0.0,-0.98465,2e-05,1.83789]
[1776721041541,47.24,75948.34,0.0,-0.98465,2e-05,1.83807]
[1776721042489,47.24,75948.34,0.0,-0.98465,2e-05,1.83807]
[1776721042600,47.24,75948.34,0.0,-0.98465,2e-05,1.83807]
[1776721042689,47.24,75948.34,0.0,-0.98465,2e-05,1.83807]
[1776721047971,47.24,75947.54,0.0,-0.98467,2e-05,1.83573]
[1776721051811,47.24,75947.23,0.0,-0.98468,2e-05,1.83492]
[1776721051881,47.24,75947.23,0.0,-0.98468,2e-05,1.83492]
[1776721051939,47.24,75947.23,0.0,-0.98468,2e-05,1.83492]
[1776721051989,47.24,75947.23,0.0,-0.98468,2e-05,1.83492]
[1776721052096,47.24,75947.23,0.0,-0.98468,2e-05,1.83492]
[1776721052204,47.24,75947.23,0.0,-0.98468,2e-05,1.83492]
[1776721052593,47.24,75947.23,0.0,-0.98468,2e-05,1.83492]
[1776721052692,47.24,75947.23,0.0,-0.98468,2e-05,1.83492]
[1776721052694,47.23,75947.02,0.0,-0.98471,2e-05,1.83174]
[1776721053712,47.23,75947.02,0.0,-0.98471,2e-05,1.83174]
[1776721053782,47.23,75947.21,0.0,-0.9847,2e-05,1.83195]
[1776721053893,47.23,75947.21,0.0,-0.9847,2e-05,1.83195]
[1776721053937,47.23,75947.21,0.0,-0.9847,2e-05,1.83195]
[1776721059047,47.23,75945.76,0.0,-0.98474,2e-05,1.82863]
[1776721064484,47.23,75943.74,0.0,-0.98478,2e-05,1.82455]
[1776721064489,47.23,75943.74,0.0,-0.98478,2e-05,1.82455]
[1776721064654,47.23,75943.74,0.0,-0.98478,2e-05,1.82455]
[1776721064688,47.23,75943.74,0.0,-0.98478,2e-05,1.82455]
[1776721064750,47.23,75940.76,0.0,-0.98483,2e-05,1.81914]
[1776721065634,47.23,75940.76,0.0,-0.98483,2e-05,1.81914]
[1776721065640,47.23,75940.76,0.0,-0.98483,2e-05,1.81914]
[1776721065696,47.23,75940.76,0.0,-0.98483,2e-05,1.81914]
[1776721070936,47.22,75938.59,0.0,-0.98487,2e-05,1.81469]
[1776721070942,47.22,75938.59,0.0,-0.98487,2e-05,1.81469]
[1776721071097,47.22,75938.59,0.0,-0.98487,2e-05,1.81469]
[1776721071196,47.22,75938.59,0.0,-0.98487,2e-05,1.81469]
[1776721071205,47.22,75938.59,0.0,-0.98487,2e-05,1.81469]
[1776721071399,47.22,75938.59,0.0,-0.98487,2e-05,1.81469]
[1776721071441,47.22,75938.59,0.0,-0.98487,2e-05,1.81469]
[1776721071571,47.22,75938.59,0.0,-0.98487,2e-05,1.81469]
[1776721071690,47.22,75938.59,0.0,-0.98487,2e-05,1.81469]
[1776721071672,47.22,75939.66,0.0,-0.98485,2e-05,1.81649]
[1776721071814,47.22,75939.66,0.0,-0.98485,2e-05,1.81649]
[1776721071937,47.22,75939.66,0.0,-0.98485,2e-05,1.81649]
[1776721072147,47.22,75939.66,0.0,-0.98485,2e-05,1.81649]
[1776721072255,47.22,75939.66,0.0,-0.98485,2e-05,1.81649]
[1776721072373,47.22,75939.66,0.0,-0.98485,2e-05,1.81649]
[1776721072439,47.22,75939.66,0.0,-0.98485,2e-05,1.81649]
[1776721072521,47.22,75939.66,0.0,-0.98485,2e-05,1.81649]
[1776721072527,47.22,75939.66,0.0,-0.98485,2e-05,1.81649]
[1776721072695,47.22,75939.66,0.0,-0.98485,2e-05,1.81649]
[1776721072756,47.22,75938.57,0.0,-0.98487,2e-05,1.81446]
[1776721072934,47.22,75938.57,0.0,-0.98487,2e-05,1.81446]
[1776721072945,47.22,75938.57,0.0,-0.98487,2e-05,1.81446]
[1776721073193,47.22,75938.57,0.0,-0.98487,2e-05,1.81446]
[1776721073369,47.22,75938.57,0.0,-0.98487,2e-05,1.81446]
[1776721073437,47.22,75938.57,0.0,-0.98487,2e-05,1.81446]
[1776721073610,47.22,75938.57,0.0,-0.98487,2e-05,1.81446]
[1776721073686,47.22,75938.57,0.0,-0.98487,2e-05,1.81446]
[1776721073711,47.22,75938.49,0.0,-0.98487,2e-05,1.81422]
[1776721073935,47.22,75938.49,0.0,-0.98487,2e-05,1.81422]
[1776721074048,47.22,75938.49,0.0,-0.98487,2e-05,1.81422]
[1776721074153,47.22,75938.52,0.0,-0.98487,2e-05,1.81418]
[1776721076456,47.22,75938.52,0.0,-0.98487,2e-05,1.81418]
[1776721076704,47.22,75938.52,0.0,-0.98487,2e-05,1.81418]
[1776721076759,47.22,75938.52,0.0,-0.98487,2e-05,1.81418]
[1776721076727,47.22,75938.46,0.0,-0.98488,2e-05,1.81388]
[1776721078182,47.22,75935.98,0.0,-0.98492,2e-05,1.8093]
[1776721079556,47.22,75935.98,0.0,-0.98492,2e-05,1.8093]
[1776721079562,47.22,75935.98,0.0,-0.98492,2e-05,1.8093]
[1776721079691,47.22,75935.98,0.0,-0.98492,2e-05,1.8093]
[1776721079696,47.22,75935.98,0.0,-0.98492,2e-05,1.8093]
[1776721079826,47.22,75935.0,0.0,-0.98494,2e-05,1.80748]
[1776721079937,47.22,75935.0,0.0,-0.98494,2e-05,1.80748]
[1776721080442,47.22,75935.0,0.0,-0.98494,2e-05,1.80748]
[1776721080694,47.22,75935.0,0.0,-0.98494,2e-05,1.80748]
[1776721080783,47.22,75935.0,0.0,-0.98494,2e-05,1.80748]
[1776721080699,47.22,75935.1,0.0,-0.98494,2e-05,1.80757]
[1776721080943,47.22,75935.1,0.0,-0.98494,2e-05,1.80757]
[1776721081189,47.22,75935.1,0.0,-0.98494,2e-05,1.80757]
[1776721081323,47.22,75935.1,0.0,-0.98494,2e-05,1.80757]
[1776721081442,47.22,75935.1,0.0,-0.98494,2e-05,1.80757]
[1776721081580,47.22,75935.1,0.0,-0.98494,2e-05,1.80757]
[1776721081688,47.22,75935.1,0.0,-0.98494,2e-05,1.80757]
[1776721081774,47.22,75925.0,0.0,-0.98511,2e-05,1.78969]
[1776721081823,47.22,75925.0,0.0,-0.98511,2e-05,1.78969]
[1776721081943,47.22,75925.0,0.0,-0.98511,2e-05,1.78969]
[1776721082188,47.22,75925.0,0.0,-0.98511,2e-05,1.78969]
[1776721082195,47.22,75925.0,0.0,-0.98511,2e-05,1.78969]
[1776721082210,47.22,75914.26,0.0,-0.98529,2e-05,1.77087]
[1776721083217,47.22,75914.02,0.0,-0.98529,2e-05,1.77043]
[1776721084436,47.22,75914.02,0.0,-0.98529,2e-05,1.77043]
[1776721084472,47.22,75914.02,0.0,-0.98529,2e-05,1.77043]
[1776721084608,47.22,75914.02,0.0,-0.98529,2e-05,1.77043]
[1776721084704,47.22,75914.02,0.0,-0.98529,2e-05,1.77043]
[1776721084765,47.22,75913.62,0.0,-0.9853,2e-05,1.76972]
[1776721084847,47.22,75913.62,0.0,-0.9853,2e-05,1.76972]
[1776721084936,47.22,75913.62,0.0,-0.9853,2e-05,1.76972]
[1776721084971,47.22,75913.62,0.0,-0.9853,2e-05,1.76972]
[1776721085081,47.22,75913.62,0.0,-0.9853,2e-05,1.76972]
[1776721085122,47.22,75913.62,0.0,-0.9853,2e-05,1.76972]
[1776721085232,47.22,75907.89,0.0,-0.98539,2e-05,1.75982]
[1776721086238,47.22,75904.4,0.0,-0.98545,2e-05,1.75385]
[1776721087035,47.22,75904.4,0.0,-0.98545,2e-05,1.75385]
[1776721087187,47.22,75904.4,0.0,-0.98545,2e-05,1.75385]
[1776721087347,47.22,75904.4,0.0,-0.98545,2e-05,1.75385]
[1776721087493,47.22,75904.4,0.0,-0.98545,2e-05,1.75385]
[1776721087560,47.22,75904.4,0.0,-0.98545,2e-05,1.75385]
[1776721087700,47.22,75904.4,0.0,-0.98545,2e-05,1.75385]
[1776721087732,47.22,75911.45,0.0,-0.98533,2e-05,1.76607]
[1776721087810,47.22,75911.45,0.0,-0.98533,2e-05,1.76607]
[1776721087935,47.22,75911.45,0.0,-0.98533,2e-05,1.76607]
[1776721087941,47.22,75911.45,0.0,-0.98533,2e-05,1.76607]
[1776721088052,47.22,75911.45,0.0,-0.98533,2e-05,1.76607]
[1776721088201,47.22,75911.45,0.0,-0.98533,2e-05,1.76607]
[1776721088363,47.22,75911.45,0.0,-0.98533,2e-05,1.76607]
[1776721088500,47.22,75911.45,0.0,-0.98533,2e-05,1.76607]
[1776721088688,47.22,75911.45,0.0,-0.98533,2e-05,1.76607]
[1776721088774,47.22,75923.04,0.0,-0.98514,2e-05,1.78629]
[1776721089641,47.22,75923.04,0.0,-0.98514,2e-05,1.78629]
[1776721089688,47.22,75923.04,0.0,-0.98514,2e-05,1.78629]
[1776721089694,47.22,75923.04,0.0,-0.98514,2e-05,1.78629]
[1776721089789,47.22,75930.32,0.0,-0.98502,2e-05,1.79905]
[1776721089941,47.22,75930.32,0.0,-0.98502,2e-05,1.79905]
[1776721092280,47.22,75932.2,0.0,-0.98499,2e-05,1.80218]
[1776721097349,47.22,75932.32,0.0,-0.98499,2e-05,1.80215]
[1776721097351,47.22,75933.76,0.0,-0.98497,2e-05,1.80464]
[1776721097871,47.22,75933.76,0.0,-0.98497,2e-05,1.80464]
[1776721097938,47.22,75933.76,0.0,-0.98497,2e-05,1.80464]
[1776721097950,47.22,75933.76,0.0,-0.98497,2e-05,1.80464]
[1776721098164,47.22,75933.76,0.0,-0.98497,2e-05,1.80464]
[1776721098191,47.22,75933.76,0.0,-0.98497,2e-05,1.80464]
[1776721098321,47.22,75932.59,0.0,-0.98499,2e-05,1.80251]
[1776721101343,47.22,75934.04,0.0,-0.98495,2e-05,1.80592]
[1776721103357,47.22,75935.52,0.0,-0.98493,2e-05,1.80839]
[1776721105923,47.22,75935.32,0.0,-0.98494,2e-05,1.80789]
[1776721105929,47.22,75935.32,0.0,-0.98494,2e-05,1.80789]
[1776721105935,47.22,75935.32,0.0,-0.98494,2e-05,1.80789]
[1776721106646,47.22,75935.32,0.0,-0.98494,2e-05,1.80789]
[1776721108444,47.22,75934.5,0.0,-0.98495,2e-05,1.80628]
[1776721108535,47.22,75936.0,0.0,-0.98493,2e-05,1.80886]
[1776721109362,47.22,75936.0,0.0,-0.98493,2e-05,1.80886]
[1776721110451,47.22,75936.82,0.0,-0.98491,2e-05,1.81023]
[1776721110625,47.22,75936.82,0.0,-0.98491,2e-05,1.81023]
[1776721110690,47.22,75936.82,0.0,-0.98491,2e-05,1.81023]
[1776721111415,47.22,75938.42,0.0,-0.98491,2e-05,1.81036]
[1776721115818,47.21,75940.8,0.0,-0.98487,2e-05,1.81431]
[1776721115836,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721115944,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721116057,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721116057,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721116193,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721116198,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721116436,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721116442,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721116567,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721116691,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721116694,47.21,75941.68,0.0,-0.98486,2e-05,1.81578]
[1776721116791,47.21,75941.57,0.0,-0.98486,2e-05,1.81548]
[1776721116936,47.21,75941.57,0.0,-0.98486,2e-05,1.81548]
[1776721116943,47.21,75941.57,0.0,-0.98486,2e-05,1.81548]
[1776721117075,47.21,75941.57,0.0,-0.98486,2e-05,1.81548]
[1776721117112,47.21,75941.57,0.0,-0.98486,2e-05,1.81548]
[1776721117193,47.21,75941.57,0.0,-0.98486,2e-05,1.81548]
[1776721117524,47.21,75941.57,0.0,-0.98486,2e-05,1.81548]
[1776721117644,47.21,75941.57,0.0,-0.98486,2e-05,1.81548]
[1776721117697,47.21,75941.57,0.0,-0.98486,2e-05,1.81548]
[1776721117752,47.21,75941.57,0.0,-0.98486,2e-05,1.81548]
[1776721117818,47.21,75937.71,0.0,-0.98493,2e-05,1.80854]
[1776721118463,47.21,75933.95,0.0,-0.98499,2e-05,1.80181]
[1776721119471,47.21,75931.02,0.0,-0.98504,2e-05,1.79657]
[1776721120436,47.21,75931.02,0.0,-0.98504,2e-05,1.79657]
[1776721120689,47.21,75931.02,0.0,-0.98504,2e-05,1.79657]
[1776721120800,47.21,75931.02,0.0,-0.98504,2e-05,1.79657]
[1776721121105,47.21,75930.15,0.0,-0.98505,2e-05,1.79498]
[1776721121192,47.21,75930.15,0.0,-0.98505,2e-05,1.79498]
[1776721121287,47.21,75930.15,0.0,-0.98505,2e-05,1.79498]
[1776721121504,47.21,75930.15,0.0,-0.98505,2e-05,1.79498]
[1776721121641,47.21,75930.15,0.0,-0.98505,2e-05,1.79498]
[1776721121644,47.21,75930.15,0.0,-0.98505,2e-05,1.79498]
[1776721121777,47.21,75930.15,0.0,-0.98505,2e-05,1.79498]
[1776721121937,47.21,75929.94,0.0,-0.98506,2e-05,1.79455]
[1776721122492,47.21,75924.14,0.0,-0.98516,2e-05,1.78431]
[1776721124251,47.21,75921.97,0.0,-0.98519,2e-05,1.78047]
[1776721124439,47.21,75921.97,0.0,-0.98519,2e-05,1.78047]
[1776721124446,47.21,75921.97,0.0,-0.98519,2e-05,1.78047]
[1776721124691,47.21,75921.97,0.0,-0.98519,2e-05,1.78047]
[1776721124695,47.21,75921.44,0.0,-0.9852,2e-05,1.77951]
[1776721124936,47.21,75921.44,0.0,-0.9852,2e-05,1.77951]
[1776721132562,47.21,75921.65,0.0,-0.9852,2e-05,1.77961]
[1776721134607,47.21,75921.26,0.0,-0.98521,2e-05,1.7789]
[1776721134694,47.21,75921.26,0.0,-0.98521,2e-05,1.7789]
[1776721134697,47.21,75921.26,0.0,-0.98521,2e-05,1.7789]
[1776721134840,47.21,75919.97,0.0,-0.98523,2e-05,1.77661]
[1776721134943,47.21,75919.97,0.0,-0.98523,2e-05,1.77661]
[1776721135054,47.21,75919.97,0.0,-0.98523,2e-05,1.77661]
[1776721135192,47.21,75919.97,0.0,-0.98523,2e-05,1.77661]
[1776721135337,47.21,75919.97,0.0,-0.98523,2e-05,1.77661]
[1776721135443,47.21,75919.97,0.0,-0.98523,2e-05,1.77661]
[1776721135573,47.21,75919.97,0.0,-0.98523,2e-05,1.77661]
[1776721135689,47.21,75919.97,0.0,-0.98523,2e-05,1.77661]
[1776721135692,47.21,75919.97,0.0,-0.98523,2e-05,1.77661]
[1776721135889,47.21,75920.48,0.0,-0.98522,2e-05,1.77747]
[1776721135939,47.21,75920.48,0.0,-0.98522,2e-05,1.77747]
[1776721136033,47.21,75920.48,0.0,-0.98522,2e-05,1.77747]
[1776721136166,47.21,75920.48,0.0,-0.98522,2e-05,1.77747]
[1776721136200,47.21,75920.48,0.0,-0.98522,2e-05,1.77747]
[1776721136321,47.21,75920.48,0.0,-0.98522,2e-05,1.77747]
[1776721136464,47.21,75920.48,0.0,-0.98522,2e-05,1.77747]
[1776721136640,47.21,75920.48,0.0,-0.98522,2e-05,1.77747]
[1776721136646,47.21,75920.48,0.0,-0.98522,2e-05,1.77747]
[1776721137656,47.21,75918.89,0.0,-0.98525,2e-05,1.77467]
[1776721137687,47.21,75918.89,0.0,-0.98525,2e-05,1.77467]
[1776721137714,47.21,75918.89,0.0,-0.98525,2e-05,1.77467]
[1776721137815,47.21,75919.14,0.0,-0.98524,2e-05,1.77508]
[1776721137890,47.21,75919.14,0.0,-0.98524,2e-05,1.77508]
[1776721137934,47.21,75919.14,0.0,-0.98524,2e-05,1.77508]
[1776721138604,47.21,75917.48,0.0,-0.98527,2e-05,1.77216]
[1776721143640,47.21,75916.19,0.0,-0.9853,2e-05,1.76982]
[1776721149686,47.21,75915.35,0.0,-0.98531,2e-05,1.76838]
[1776721152851,47.21,75913.0,0.0,-0.98535,2e-05,1.76427]
[1776721152887,47.21,75911.71,0.0,-0.98537,2e-05,1.76202]
[1776721152935,47.21,75911.71,0.0,-0.98537,2e-05,1.76202]
[1776721153714,47.21,75911.14,0.0,-0.98538,2e-05,1.76102]
[1776721156735,47.21,75908.66,0.0,-0.98542,2e-05,1.75672]
[1776721161769,47.21,75907.9,0.0,-0.98542,2e-05,1.75645]
[1776721162362,47.21,75907.9,0.0,-0.98542,2e-05,1.75645]
[1776721162446,47.21,75907.9,0.0,-0.98542,2e-05,1.75645]
[1776721164791,47.21,75914.28,0.0,-0.98532,2e-05,1.76752]
[1776721165799,47.21,75917.22,0.0,-0.98527,2e-05,1.77263]
[1776721166510,47.21,75917.22,0.0,-0.98527,2e-05,1.77263]
[1776721166612,47.21,75917.22,0.0,-0.98527,2e-05,1.77263]
[1776721166692,47.21,75917.22,0.0,-0.98527,2e-05,1.77263]
[1776721166805,47.21,75917.35,0.0,-0.98527,2e-05,1.77284]
[1776721166875,47.21,75917.35,0.0,-0.98527,2e-05,1.77284]
[1776721166937,47.21,75917.35,0.0,-0.98527,2e-05,1.77284]
[1776721166947,47.21,75917.35,0.0,-0.98527,2e-05,1.77284]
[1776721167194,47.21,75917.35,0.0,-0.98527,2e-05,1.77284]
[1776721169825,47.21,75920.43,0.0,-0.98522,2e-05,1.77814]
[1776721174860,47.21,75921.37,0.0,-0.98522,2e-05,1.77711]
[1776721179898,47.21,75923.43,0.0,-0.98519,2e-05,1.78054]
[1776721182871,47.21,75924.57,0.0,-0.98517,2e-05,1.78246]
[1776721182945,47.21,75924.51,0.0,-0.98517,2e-05,1.78236]
[1776721182995,47.21,75924.51,0.0,-0.98517,2e-05,1.78236]
[1776721183108,47.21,75924.51,0.0,-0.98517,2e-05,1.78236]
[1776721183199,47.21,75924.51,0.0,-0.98517,2e-05,1.78236]
[1776721183286,47.21,75925.04,0.0,-0.98516,2e-05,1.7832]
[1776721185128,47.21,75926.82,0.0,-0.98513,2e-05,1.78632]
[1776721186266,47.21,75925.42,0.0,-0.98516,2e-05,1.78376]
[1776721186360,47.21,75925.42,0.0,-0.98516,2e-05,1.78376]
[1776721186389,47.21,75925.42,0.0,-0.98516,2e-05,1.78376]
[1776721186505,47.21,75925.42,0.0,-0.98516,2e-05,1.78376]
[1776721186723,47.21,75925.42,0.0,-0.98516,2e-05,1.78376]
[1776721186848,47.21,75925.42,0.0,-0.98516,2e-05,1.78376]
[1776721186824,47.21,75916.7,0.0,-0.9853,2e-05,1.76849]
[1776721187406,47.21,75916.7,0.0,-0.9853,2e-05,1.76849]
[1776721187507,47.21,75915.27,0.0,-0.98533,2e-05,1.76598]
[1776721188397,47.21,75915.27,0.0,-0.98533,2e-05,1.76598]
[1776721190568,47.21,75916.5,0.0,-0.98531,2e-05,1.76808]
[1776721190695,47.21,75916.5,0.0,-0.98531,2e-05,1.76808]
[1776721190791,47.21,75917.27,0.0,-0.9853,2e-05,1.7694]
[1776721196014,47.21,75917.33,0.0,-0.9853,2e-05,1.76935]
[1776721197204,47.21,75917.33,0.0,-0.9853,2e-05,1.76935]
[1776721197433,47.21,75917.33,0.0,-0.9853,2e-05,1.76935]
[1776721197436,47.21,75917.33,0.0,-0.9853,2e-05,1.76935]
[1776721199950,47.21,75916.43,0.0,-0.98531,2e-05,1.76771]
[1776721200190,47.21,75916.43,0.0,-0.98531,2e-05,1.76771]
[1776721204069,47.21,75921.14,0.0,-0.98523,2e-05,1.7758]
[1776721205294,47.21,75921.14,0.0,-0.98523,2e-05,1.7758]
[1776721205347,47.21,75921.14,0.0,-0.98523,2e-05,1.7758]
[1776721205374,47.21,75921.14,0.0,-0.98523,2e-05,1.7758]
[1776721205417,47.21,75921.14,0.0,-0.98523,2e-05,1.7758]
[1776721205437,47.21,75921.14,0.0,-0.98523,2e-05,1.7758]
[1776721205502,47.21,75921.14,0.0,-0.98523,2e-05,1.7758]
[1776721205613,47.21,75921.14,0.0,-0.98523,2e-05,1.7758]
[1776721205691,47.21,75921.14,0.0,-0.98523,2e-05,1.7758]
[1776721205708,47.21,75926.54,0.0,-0.98514,2e-05,1.78528]
[1776721211118,47.21,75927.1,0.0,-0.98514,2e-05,1.78601]
[1776721217398,47.21,75927.1,0.0,-0.98514,2e-05,1.78601]
[1776721218584,47.2,75926.47,0.0,-0.98515,2e-05,1.78459]
[1776721218693,47.2,75926.47,0.0,-0.98515,2e-05,1.78459]
[1776721218755,47.2,75926.47,0.0,-0.98515,2e-05,1.78459]
[1776721218811,47.2,75926.47,0.0,-0.98515,2e-05,1.78459]
[1776721218906,47.2,75926.47,0.0,-0.98515,2e-05,1.78454]
[1776721218940,47.2,75926.47,0.0,-0.98515,2e-05,1.78454]
[1776721224215,47.21,75927.67,0.0,-0.98512,2e-05,1.78737]
[1776721229250,47.21,75926.78,0.0,-0.98514,2e-05,1.78551]
[1776721229994,47.21,75926.78,0.0,-0.98514,2e-05,1.78551]
[1776721230078,47.21,75926.78,0.0,-0.98514,2e-05,1.78551]
[1776721230135,47.21,75926.78,0.0,-0.98514,2e-05,1.78551]
[1776721230194,47.21,75926.78,0.0,-0.98514,2e-05,1.78551]
[1776721230210,47.21,75926.78,0.0,-0.98514,2e-05,1.78551]
[1776721230445,47.21,75926.78,0.0,-0.98514,2e-05,1.78551]
[1776721230538,47.21,75927.59,0.0,-0.98513,2e-05,1.78688]
[1776721236299,47.2,75928.55,0.0,-0.98514,2e-05,1.7857]
[1776721244355,47.2,75928.0,0.0,-0.98515,2e-05,1.7843]
[1776721250140,47.2,75928.22,0.0,-0.98515,2e-05,1.78447]
[1776721250190,47.2,75928.22,0.0,-0.98515,2e-05,1.78447]
[1776721250252,47.2,75928.22,0.0,-0.98515,2e-05,1.78447]
[1776721250255,47.2,75928.22,0.0,-0.98515,2e-05,1.78447]
[1776721250367,47.2,75928.22,0.0,-0.98515,2e-05,1.78447]
[1776721250439,47.2,75928.22,0.0,-0.98515,2e-05,1.78447]
[1776721250468,47.2,75928.29,0.0,-0.98515,2e-05,1.78449]
[1776721252411,47.2,75919.5,0.0,-0.9853,2e-05,1.76903]
[1776721253418,47.2,75915.4,0.0,-0.98536,2e-05,1.76188]
[1776721254008,47.2,75915.4,0.0,-0.98536,2e-05,1.76188]
[1776721254059,47.2,75915.4,0.0,-0.98536,2e-05,1.76188]
[1776721254164,47.2,75915.4,0.0,-0.98536,2e-05,1.76188]
[1776721254203,47.2,75915.4,0.0,-0.98536,2e-05,1.76188]
[1776721258944,47.2,75914.62,0.0,-0.98538,2e-05,1.76048]
[1776721259080,47.2,75914.55,0.0,-0.98538,2e-05,1.76035]
[1776721259201,47.2,75914.55,0.0,-0.98538,2e-05,1.76035]
[1776721259336,47.2,75914.55,0.0,-0.98538,2e-05,1.76035]
[1776721259436,47.2,75914.55,0.0,-0.98538,2e-05,1.76035]
[1776721259445,47.2,75914.55,0.0,-0.98538,2e-05,1.76035]
[1776721259688,47.2,75914.55,0.0,-0.98538,2e-05,1.76035]
[1776721259944,47.2,75914.55,0.0,-0.98538,2e-05,1.76035]
[1776721259700,47.2,75914.32,0.0,-0.98538,2e-05,1.75994]
[1776721262164,47.2,75914.06,0.0,-0.98539,2e-05,1.75948]
[1776721262191,47.2,75914.06,0.0,-0.98539,2e-05,1.75948]
[1776721262308,47.2,75914.06,0.0,-0.98539,2e-05,1.75948]
[1776721262419,47.2,75914.06,0.0,-0.98539,2e-05,1.75948]
[1776721262437,47.2,75914.06,0.0,-0.98539,2e-05,1.75948]
[1776721265612,47.2,75912.07,0.0,-0.98542,2e-05,1.75601]
[1776721265703,47.2,75912.07,0.0,-0.98542,2e-05,1.75601]
[1776721265859,47.2,75912.07,0.0,-0.98542,2e-05,1.75601]
[1776721265942,47.2,75912.07,0.0,-0.98542,2e-05,1.75601]
[1776721265960,47.2,75910.05,0.0,-0.98545,2e-05,1.75258]
[1776721267521,47.2,75903.22,0.0,-0.98556,2e-05,1.74088]
[1776721268865,47.2,75903.22,0.0,-0.98556,2e-05,1.74088]
[1776721268871,47.2,75903.22,0.0,-0.98556,2e-05,1.74088]
[1776721268940,47.2,75903.22,0.0,-0.98556,2e-05,1.74088]
[1776721273973,47.2,75901.15,0.0,-0.9856,2e-05,1.7375]
[1776721273562,47.2,75904.38,0.0,-0.98554,2e-05,1.74309]
[1776721274039,47.2,75904.38,0.0,-0.98554,2e-05,1.74309]
[1776721274203,47.2,75904.38,0.0,-0.98554,2e-05,1.74309]
[1776721274436,47.2,75904.38,0.0,-0.98554,2e-05,1.74309]
[1776721274440,47.2,75904.38,0.0,-0.98554,2e-05,1.74309]
[1776721274688,47.2,75904.38,0.0,-0.98554,2e-05,1.74309]
[1776721274715,47.2,75904.38,0.0,-0.98554,2e-05,1.74309]
[1776721274845,47.2,75904.38,0.0,-0.98554,2e-05,1.74309]
[1776721274938,47.2,75904.38,0.0,-0.98554,2e-05,1.74309]
[1776721274946,47.2,75909.86,0.0,-0.98545,2e-05,1.75258]
[1776721277592,47.2,75912.72,0.0,-0.9854,2e-05,1.75757]
[1776721278500,47.2,75912.72,0.0,-0.9854,2e-05,1.75757]
[1776721278613,47.2,75912.72,0.0,-0.9854,2e-05,1.75757]
[1776721278690,47.2,75912.72,0.0,-0.9854,2e-05,1.75757]
[1776721278757,47.2,75912.72,0.0,-0.9854,2e-05,1.75757]
[1776721278799,47.2,75912.72,0.0,-0.9854,2e-05,1.75757]
[1776721278886,47.2,75912.72,0.0,-0.9854,2e-05,1.75757]
[1776721278940,47.2,75912.72,0.0,-0.9854,2e-05,1.75757]
[1776721278987,47.2,75919.28,0.0,-0.9853,2e-05,1.76898]
[1776721279157,47.2,75919.28,0.0,-0.9853,2e-05,1.76898]
[1776721279193,47.2,75919.28,0.0,-0.9853,2e-05,1.76898]
[1776721279298,47.2,75919.28,0.0,-0.9853,2e-05,1.76898]
[1776721279427,47.2,75919.28,0.0,-0.9853,2e-05,1.76898]
[1776721279442,47.2,75919.28,0.0,-0.9853,2e-05,1.76898]
[1776721279644,47.2,75919.28,0.0,-0.9853,2e-05,1.76898]
[1776721279945,47.2,75919.28,0.0,-0.9853,2e-05,1.76898]
[1776721279708,47.2,75921.42,0.0,-0.98526,2e-05,1.77263]
[1776721280047,47.2,75921.42,0.0,-0.98526,2e-05,1.77263]
[1776721280200,47.2,75921.42,0.0,-0.98526,2e-05,1.77263]
[1776721280206,47.2,75921.42,0.0,-0.98526,2e-05,1.77263]
[1776721280381,47.2,75921.42,0.0,-0.98526,2e-05,1.77263]
[1776721280441,47.2,75921.42,0.0,-0.98526,2e-05,1.77263]
[1776721280510,47.2,75921.42,0.0,-0.98526,2e-05,1.77263]
[1776721280629,47.2,75921.42,0.0,-0.98526,2e-05,1.77263]
[1776721280695,47.2,75921.42,0.0,-0.98526,2e-05,1.77263]
[1776721280749,47.2,75921.42,0.0,-0.98526,2e-05,1.77263]
[1776721280851,47.23,75922.6,0.0,-0.98519,2e-05,1.77968]
[1776721284438,47.25,75923.04,0.0,-0.98514,2e-05,1.78468]
[1776721284691,47.25,75923.04,0.0,-0.98514,2e-05,1.78468]
[1776721284808,47.25,75923.04,0.0,-0.98514,2e-05,1.78468]
[1776721284918,47.25,75923.04,0.0,-0.98514,2e-05,1.78468]
[1776721284941,47.25,75923.04,0.0,-0.98514,2e-05,1.78468]
[1776721284906,47.25,75923.78,0.0,-0.98514,2e-05,1.78565]
[1776721285081,47.25,75923.78,0.0,-0.98514,2e-05,1.78565]
[1776721285646,47.25,75922.8,0.0,-0.98515,2e-05,1.7836]
[1776721286811,47.25,75922.8,0.0,-0.98515,2e-05,1.7836]
[1776721286942,47.25,75922.8,0.0,-0.98515,2e-05,1.7836]
[1776721287097,47.25,75922.6,0.0,-0.98516,2e-05,1.78295]
[1776721287190,47.25,75922.6,0.0,-0.98516,2e-05,1.78295]
[1776721288437,47.24,75922.46,0.0,-0.98517,2e-05,1.7824]
[1776721288694,47.24,75922.46,0.0,-0.98517,2e-05,1.7824]
[1776721288801,47.24,75922.46,0.0,-0.98517,2e-05,1.7824]
[1776721288941,47.24,75922.46,0.0,-0.98517,2e-05,1.7824]
[1776721288903,47.24,75922.45,0.0,-0.98517,2e-05,1.78208]
[1776721289201,47.24,75922.45,0.0,-0.98517,2e-05,1.78208]
[1776721289439,47.24,75922.45,0.0,-0.98517,2e-05,1.78208]
[1776721289692,47.24,75922.45,0.0,-0.98517,2e-05,1.78208]
[1776721289936,47.24,75922.45,0.0,-0.98517,2e-05,1.78208]
[1776721289969,47.24,75922.45,0.0,-0.98517,2e-05,1.78178]
[1776721290072,47.24,75922.45,0.0,-0.98517,2e-05,1.78178]
[1776721290446,47.24,75922.45,0.0,-0.98517,2e-05,1.78178]
[1776721290624,47.24,75922.45,0.0,-0.98517,2e-05,1.78178]
[1776721290692,47.24,75922.45,0.0,-0.98517,2e-05,1.78178]
[1776721290941,47.24,75922.45,0.0,-0.98517,2e-05,1.78178]
[1776721290726,47.24,75922.45,0.0,-0.98518,2e-05,1.78149]
[1776721292523,47.24,75922.45,0.0,-0.9852,2e-05,1.77869]
[1776721292689,47.24,75922.45,0.0,-0.9852,2e-05,1.77869]
[1776721292887,47.24,75922.45,0.0,-0.9852,2e-05,1.77869]
[1776721292935,47.24,75922.45,0.0,-0.9852,2e-05,1.77869]
[1776721292988,47.24,75922.45,0.0,-0.9852,2e-05,1.77867]
[1776721294841,47.24,75922.68,0.0,-0.9852,2e-05,1.77883]
[1776721294847,47.24,75922.68,0.0,-0.9852,2e-05,1.77883]
[1776721294938,47.24,75922.68,0.0,-0.9852,2e-05,1.77883]
[1776721297515,47.23,75920.51,0.0,-0.98524,2e-05,1.77449]
[1776721298625,47.23,75919.71,0.0,-0.98525,2e-05,1.77308]
[1776721298701,47.23,75919.71,0.0,-0.98525,2e-05,1.77308]
[1776721298937,47.23,75919.71,0.0,-0.98525,2e-05,1.77308]
[1776721298737,47.23,75917.28,0.0,-0.98529,2e-05,1.76882]
[1776721299745,47.23,75914.38,0.0,-0.98534,2e-05,1.76377]
[1776721303019,47.23,75913.99,0.0,-0.98535,2e-05,1.76308]
[1776721303463,47.23,75914.1,0.0,-0.98535,2e-05,1.76326]
[1776721303470,47.23,75914.1,0.0,-0.98535,2e-05,1.76326]
[1776721303603,47.23,75914.1,0.0,-0.98535,2e-05,1.76326]
[1776721303693,47.23,75914.1,0.0,-0.98535,2e-05,1.76326]
[1776721303776,47.23,75913.99,0.0,-0.98535,2e-05,1.76306]
[1776721308811,47.23,75912.93,0.0,-0.98537,2e-05,1.7612]
[1776721316609,47.23,75912.73,0.0,-0.98537,2e-05,1.76084]
[1776721316626,47.23,75912.73,0.0,-0.98537,2e-05,1.76084]
[1776721316690,47.23,75912.73,0.0,-0.98537,2e-05,1.76084]
[1776721321902,47.23,75912.98,0.0,-0.98537,2e-05,1.76119]
[1776721322946,47.23,75912.98,0.0,-0.98537,2e-05,1.76119]
[1776721323035,47.23,75912.75,0.0,-0.98537,2e-05,1.76078]
[1776721323105,47.23,75912.75,0.0,-0.98537,2e-05,1.76078]
[1776721323193,47.23,75912.75,0.0,-0.98537,2e-05,1.76078]
[1776721323255,47.23,75912.75,0.0,-0.98537,2e-05,1.76077]
[1776721327945,47.23,75917.49,0.0,-0.98529,2e-05,1.76909]
[1776721328407,47.23,75917.49,0.0,-0.98529,2e-05,1.76909]
[1776721328436,47.23,75917.49,0.0,-0.98529,2e-05,1.76909]
[1776721328441,47.23,75917.49,0.0,-0.98529,2e-05,1.76909]
[1776721328580,47.23,75917.49,0.0,-0.98529,2e-05,1.76909]
[1776721328636,47.23,75917.49,0.0,-0.98529,2e-05,1.76909]
[1776721328690,47.23,75917.49,0.0,-0.98529,2e-05,1.76909]
[1776721328832,47.23,75917.49,0.0,-0.98529,2e-05,1.76909]
[1776721328941,47.23,75917.49,0.0,-0.98529,2e-05,1.76909]
[1776721328952,47.23,75917.48,0.0,-0.98529,2e-05,1.76907]
[1776721329064,47.23,75917.48,0.0,-0.98529,2e-05,1.76907]
[1776721329203,47.23,75917.48,0.0,-0.98529,2e-05,1.76907]
[1776721329447,47.23,75917.48,0.0,-0.98529,2e-05,1.76907]
[1776721329692,47.23,75917.48,0.0,-0.98529,2e-05,1.76907]
[1776721329776,47.23,75917.48,0.0,-0.98529,2e-05,1.76907]
[1776721329885,47.23,75917.48,0.0,-0.98529,2e-05,1.76907]
[1776721329941,47.23,75917.48,0.0,-0.98529,2e-05,1.76907]
[1776721330052,47.23,75917.48,0.0,-0.98529,2e-05,1.76907]
[1776721329960,47.23,75919.57,0.0,-0.98526,2e-05,1.77269]
[1776721330177,47.23,75919.57,0.0,-0.98526,2e-05,1.77269]
[1776721330194,47.23,75919.57,0.0,-0.98526,2e-05,1.77269]
[1776721332326,47.23,75919.48,0.0,-0.98526,2e-05,1.77248]
[1776721332382,47.23,75919.48,0.0,-0.98526,2e-05,1.77248]
[1776721332420,47.23,75919.48,0.0,-0.98526,2e-05,1.77248]
[1776721332444,47.23,75919.48,0.0,-0.98526,2e-05,1.77248]
[1776721332981,47.23,75920.44,0.0,-0.98524,2e-05,1.77413]
[1776721338016,47.23,75918.6,0.0,-0.98527,2e-05,1.77082]
[1776721341819,47.23,75919.3,0.0,-0.98526,2e-05,1.7725]
[1776721341851,47.23,75919.3,0.0,-0.98526,2e-05,1.7725]
[1776721341945,47.23,75919.3,0.0,-0.98526,2e-05,1.7725]
[1776721342036,47.23,75919.3,0.0,-0.98526,2e-05,1.7725]
[1776721342191,47.24,75921.01,0.0,-0.98522,2e-05,1.77598]
[1776721342198,47.24,75921.01,0.0,-0.98522,2e-05,1.77598]
[1776721342437,47.24,75921.01,0.0,-0.98522,2e-05,1.77598]
[1776721342528,47.24,75921.01,0.0,-0.98522,2e-05,1.77598]
[1776721342689,47.24,75921.01,0.0,-0.98522,2e-05,1.77598]
[1776721342942,47.24,75921.01,0.0,-0.98522,2e-05,1.77598]
[1776721343027,47.24,75921.01,0.0,-0.98522,2e-05,1.77598]
[1776721343051,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721343136,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721343206,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721343249,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721343361,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721343429,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721343443,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721343527,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721343692,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721343940,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721343976,47.24,75924.15,0.0,-0.98517,2e-05,1.78144]
[1776721344058,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721344336,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721344436,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721344452,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721344552,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721344668,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721344688,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721344788,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721344819,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721344935,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721344943,47.24,75924.33,0.0,-0.98517,2e-05,1.78173]
[1776721345064,47.23,75924.37,0.0,-0.98517,2e-05,1.78145]
[1776721345587,47.23,75924.37,0.0,-0.98517,2e-05,1.78145]
[1776721345688,47.23,75924.37,0.0,-0.98517,2e-05,1.78145]
[1776721345693,47.23,75924.37,0.0,-0.98517,2e-05,1.78145]
[1776721346072,47.23,75924.38,0.0,-0.98518,2e-05,1.78112]
[1776721346172,47.23,75924.38,0.0,-0.98518,2e-05,1.78112]
[1776721346196,47.23,75924.38,0.0,-0.98518,2e-05,1.78112]
[1776721346372,47.23,75924.38,0.0,-0.98518,2e-05,1.78112]
[1776721346634,47.23,75924.38,0.0,-0.98518,2e-05,1.78112]
[1776721346694,47.23,75924.38,0.0,-0.98518,2e-05,1.78112]
[1776721346735,47.23,75924.38,0.0,-0.98518,2e-05,1.78112]
[1776721346942,47.23,75924.38,0.0,-0.98518,2e-05,1.78112]
[1776721347036,47.23,75924.38,0.0,-0.98518,2e-05,1.78109]
[1776721347136,47.23,75924.38,0.0,-0.98518,2e-05,1.78109]
[1776721347273,47.23,75924.38,0.0,-0.98518,2e-05,1.78109]
[1776721347687,47.23,75924.38,0.0,-0.98518,2e-05,1.78109]
[1776721347693,47.23,75924.38,0.0,-0.98518,2e-05,1.78109]
[1776721347889,47.23,75924.38,0.0,-0.98518,2e-05,1.78109]
[1776721347991,47.23,75924.38,0.0,-0.98518,2e-05,1.78074]
[1776721349695,47.23,75924.38,0.0,-0.98518,2e-05,1.78074]
[1776721349797,47.23,75924.29,0.0,-0.98518,2e-05,1.78051]
[1776721350099,47.23,75925.81,0.0,-0.98516,2e-05,1.78317]
[1776721351107,47.23,75934.93,0.0,-0.98502,2e-05,1.7966]
[1776721352113,47.23,75938.86,0.0,-0.98496,2e-05,1.80353]
[1776721353121,47.23,75939.11,0.0,-0.98495,2e-05,1.80383]
[1776721358156,47.23,75938.96,0.0,-0.98496,2e-05,1.80318]
[1776721363191,47.22,75938.49,0.0,-0.98497,2e-05,1.80197]
[1776721367539,47.22,75938.45,0.0,-0.98497,2e-05,1.80168]
[1776721368442,47.22,75939.16,0.0,-0.98496,2e-05,1.80286]
[1776721368559,47.22,75939.16,0.0,-0.98496,2e-05,1.80286]
[1776721368689,47.22,75939.16,0.0,-0.98496,2e-05,1.80286]
[1776721368789,47.22,75939.1,0.0,-0.98497,2e-05,1.80267]
[1776721375937,47.22,75940.0,0.0,-0.98495,2e-05,1.80388]
[1776721375959,47.22,75940.0,0.0,-0.98495,2e-05,1.80388]
[1776721376069,47.22,75940.0,0.0,-0.98495,2e-05,1.80388]
[1776721376008,47.22,75940.94,0.0,-0.98494,2e-05,1.80539]
[1776721376197,47.22,75940.94,0.0,-0.98494,2e-05,1.80539]
[1776721376281,47.22,75941.17,0.0,-0.98494,2e-05,1.80572]
[1776721379303,47.22,75946.76,0.0,-0.98484,2e-05,1.81538]
[1776721382323,47.22,75942.28,0.0,-0.98492,2e-05,1.80714]
[1776721383669,47.22,75942.28,0.0,-0.98492,2e-05,1.80714]
[1776721383675,47.22,75942.28,0.0,-0.98492,2e-05,1.80714]
[1776721383790,47.22,75942.28,0.0,-0.98492,2e-05,1.80714]
[1776721383843,47.22,75942.28,0.0,-0.98492,2e-05,1.80714]
[1776721383897,47.22,75942.28,0.0,-0.98492,2e-05,1.80714]
[1776721384027,47.22,75942.28,0.0,-0.98492,2e-05,1.80714]
[1776721383996,47.22,75941.11,0.0,-0.98494,2e-05,1.80499]
[1776721384143,47.22,75941.11,0.0,-0.98494,2e-05,1.80499]
[1776721384849,47.22,75941.11,0.0,-0.98494,2e-05,1.80499]
[1776721384857,47.21,75940.72,0.0,-0.98495,2e-05,1.80423]
[1776721390380,47.21,75946.19,0.0,-0.98486,2e-05,1.81359]
[1776721391386,47.21,75953.24,0.0,-0.98474,2e-05,1.82605]
[1776721392393,47.21,75957.9,0.0,-0.98466,2e-05,1.83427]
[1776721394408,47.21,75965.45,0.0,-0.98453,2e-05,1.84758]
[1776721395414,47.21,75972.05,0.0,-0.98442,2e-05,1.85935]
[1776721396422,47.21,75979.53,0.0,-0.98429,2e-05,1.87276]
[1776721397429,47.21,75973.28,0.0,-0.9844,2e-05,1.86122]
[1776721398436,47.21,75969.35,0.0,-0.98447,2e-05,1.85394]
[1776721400450,47.21,75963.27,0.0,-0.98458,2e-05,1.8432]
[1776721401458,47.21,75959.02,0.0,-0.98465,2e-05,1.83596]
[1776721403156,47.21,75957.11,0.0,-0.98468,2e-05,1.83294]
[1776721403190,47.21,75957.11,0.0,-0.98468,2e-05,1.83294]
[1776721403295,47.21,75957.11,0.0,-0.98468,2e-05,1.83294]
[1776721403436,47.21,75957.11,0.0,-0.98468,2e-05,1.83294]
[1776721403721,47.21,75957.11,0.0,-0.98468,2e-05,1.83294]
[1776721403824,47.21,75957.11,0.0,-0.98468,2e-05,1.83294]
[1776721403936,47.21,75957.11,0.0,-0.98468,2e-05,1.83294]
[1776721404037,47.21,75956.86,0.0,-0.98468,2e-05,1.83289]
[1776721409514,47.23,75954.67,0.0,-0.98469,2e-05,1.83137]
[1776721414549,47.24,75954.49,0.0,-0.98469,2e-05,1.83048]
[1776721416005,47.24,75954.49,0.0,-0.98469,2e-05,1.83048]
[1776721416177,47.24,75954.17,0.0,-0.9847,2e-05,1.8303]
[1776721416188,47.24,75954.17,0.0,-0.9847,2e-05,1.8303]
[1776721416545,47.24,75954.17,0.0,-0.9847,2e-05,1.8303]
[1776721416622,47.24,75954.17,0.0,-0.9847,2e-05,1.8303]
[1776721416697,47.24,75954.17,0.0,-0.9847,2e-05,1.8303]
[1776721416723,47.24,75954.1,0.0,-0.98469,2e-05,1.83057]
[1776721422605,47.26,75953.68,0.0,-0.98468,2e-05,1.83219]
[1776721425686,47.26,75953.27,0.0,-0.98468,2e-05,1.83224]
[1776721425837,47.26,75953.27,0.0,-0.98468,2e-05,1.83224]
[1776721425938,47.26,75953.27,0.0,-0.98468,2e-05,1.83224]
[1776721425944,47.26,75953.27,0.0,-0.98468,2e-05,1.83224]
[1776721426082,47.26,75953.27,0.0,-0.98468,2e-05,1.83224]
[1776721425984,47.26,75953.27,0.0,-0.98467,2e-05,1.83263]
[1776721426192,47.26,75953.27,0.0,-0.98467,2e-05,1.83263]
[1776721426633,47.26,75953.16,0.0,-0.98467,2e-05,1.83282]
[1776721428653,47.27,75946.87,0.0,-0.98477,2e-05,1.82238]
[1776721430127,47.27,75946.87,0.0,-0.98477,2e-05,1.82238]
[1776721430136,47.27,75946.87,0.0,-0.98477,2e-05,1.82238]
[1776721430153,47.27,75943.98,0.0,-0.98482,2e-05,1.81764]
[1776721430195,47.27,75943.98,0.0,-0.98482,2e-05,1.81764]
[1776721430498,47.27,75943.98,0.0,-0.98482,2e-05,1.81764]
[1776721430592,47.27,75943.98,0.0,-0.98482,2e-05,1.81764]
[1776721430695,47.27,75943.98,0.0,-0.98482,2e-05,1.81764]
[1776721430786,47.27,75939.43,0.0,-0.98489,2e-05,1.80999]
[1776721431675,47.28,75933.0,0.0,-0.98499,2e-05,1.79906]
[1776721433689,47.28,75928.17,0.0,-0.98507,2e-05,1.79146]
[1776721434609,47.28,75928.17,0.0,-0.98507,2e-05,1.79146]
[1776721434697,47.28,75928.17,0.0,-0.98507,2e-05,1.79146]
[1776721434938,47.28,75928.17,0.0,-0.98507,2e-05,1.79146]
[1776721434963,47.28,75926.38,0.0,-0.98509,2e-05,1.78878]
[1776721436709,47.29,75932.99,0.0,-0.98497,2e-05,1.80134]
[1776721437605,47.29,75932.99,0.0,-0.98497,2e-05,1.80134]
[1776721437611,47.29,75932.99,0.0,-0.98497,2e-05,1.80134]
[1776721437691,47.29,75932.99,0.0,-0.98497,2e-05,1.80134]
[1776721440255,47.3,75935.49,0.0,-0.98492,2e-05,1.80708]
[1776721440261,47.3,75935.49,0.0,-0.98492,2e-05,1.80708]
[1776721440415,47.3,75935.49,0.0,-0.98492,2e-05,1.80708]
[1776721440441,47.3,75935.49,0.0,-0.98492,2e-05,1.80708]
[1776721440737,47.3,75937.76,0.0,-0.98487,2e-05,1.81153]
[1776721442651,47.3,75938.65,0.0,-0.98486,2e-05,1.81353]
[1776721442701,47.3,75938.65,0.0,-0.98486,2e-05,1.81353]
[1776721442717,47.3,75938.65,0.0,-0.98486,2e-05,1.81353]
[1776721442941,47.3,75938.65,0.0,-0.98486,2e-05,1.81353]
[1776721443188,47.3,75938.69,0.0,-0.98485,2e-05,1.81403]
[1776721443193,47.3,75938.69,0.0,-0.98485,2e-05,1.81403]
[1776721443417,47.3,75938.69,0.0,-0.98485,2e-05,1.81403]
[1776721443440,47.3,75938.69,0.0,-0.98485,2e-05,1.81403]
[1776721448793,47.32,75938.05,0.0,-0.98484,2e-05,1.81553]
[1776721449580,47.32,75938.05,0.0,-0.98484,2e-05,1.81553]
[1776721449586,47.32,75938.05,0.0,-0.98484,2e-05,1.81553]
[1776721449691,47.32,75938.05,0.0,-0.98484,2e-05,1.81553]
[1776721449803,47.32,75937.55,0.0,-0.98484,2e-05,1.81506]
[1776721451784,47.32,75937.48,0.0,-0.98484,2e-05,1.81536]
[1776721451790,47.32,75937.48,0.0,-0.98484,2e-05,1.81536]
[1776721451899,47.32,75937.48,0.0,-0.98484,2e-05,1.81536]
[1776721451937,47.32,75937.48,0.0,-0.98484,2e-05,1.81536]
[1776721457866,47.34,75938.81,0.0,-0.98479,2e-05,1.82059]
[1776721462901,47.34,75938.19,0.0,-0.98479,2e-05,1.81995]
[1776721466287,47.34,75936.53,0.0,-0.98482,2e-05,1.81666]
[1776721466434,47.34,75936.53,0.0,-0.98482,2e-05,1.81666]
[1776721466594,47.34,75936.53,0.0,-0.98482,2e-05,1.81666]
[1776721466691,47.34,75936.53,0.0,-0.98482,2e-05,1.81666]
[1776721466698,47.34,75936.53,0.0,-0.98482,2e-05,1.81666]
[1776721466936,47.34,75936.53,0.0,-0.98482,2e-05,1.81666]
[1776721467036,47.34,75933.18,0.0,-0.98488,2e-05,1.81062]
[1776721468943,47.34,75926.4,0.0,-0.985,2e-05,1.79846]
[1776721471050,47.34,75924.89,0.0,-0.98503,2e-05,1.79573]
[1776721471190,47.34,75924.89,0.0,-0.98503,2e-05,1.79573]
[1776721471195,47.34,75924.89,0.0,-0.98503,2e-05,1.79573]
[1776721471335,47.34,75923.17,0.0,-0.98507,2e-05,1.79012]
[1776721471437,47.34,75923.17,0.0,-0.98507,2e-05,1.79012]
[1776721472080,47.34,75923.17,0.0,-0.98507,2e-05,1.79012]
[1776721472196,47.34,75923.17,0.0,-0.98507,2e-05,1.79012]
[1776721472203,47.34,75923.17,0.0,-0.98507,2e-05,1.79012]
[1776721472181,47.33,75922.84,0.0,-0.98508,2e-05,1.78947]
[1776721472436,47.33,75922.84,0.0,-0.98508,2e-05,1.78947]
[1776721472561,47.33,75922.84,0.0,-0.98508,2e-05,1.78947]
[1776721472613,47.33,75922.84,0.0,-0.98508,2e-05,1.78941]
[1776721475183,47.33,75922.45,0.0,-0.98509,2e-05,1.78866]
[1776721487798,47.33,75920.93,0.0,-0.98512,2e-05,1.78547]
[1776721487938,47.33,75920.93,0.0,-0.98512,2e-05,1.78547]
[1776721488116,47.33,75920.93,0.0,-0.98512,2e-05,1.78547]
[1776721488146,47.33,75920.93,0.0,-0.98512,2e-05,1.78547]
[1776721488194,47.33,75920.93,0.0,-0.98512,2e-05,1.78547]
[1776721488303,47.33,75920.86,0.0,-0.98512,2e-05,1.78505]
[1776721488693,47.33,75920.86,0.0,-0.98512,2e-05,1.78505]
[1776721488934,47.33,75920.86,0.0,-0.98512,2e-05,1.78505]
[1776721489915,47.33,75920.9,0.0,-0.98512,2e-05,1.78506]
[1776721489942,47.33,75920.9,0.0,-0.98512,2e-05,1.78506]
[1776721489948,47.33,75920.9,0.0,-0.98512,2e-05,1.78506]
[1776721490191,47.33,75920.9,0.0,-0.98512,2e-05,1.78506]
[1776721490090,47.33,75920.58,0.0,-0.98513,2e-05,1.78445]
[1776721497139,47.33,75919.5,0.0,-0.98515,2e-05,1.78218]
[1776721501457,47.33,75919.14,0.0,-0.98516,2e-05,1.7814]
[1776721501463,47.33,75919.14,0.0,-0.98516,2e-05,1.7814]
[1776721501505,47.33,75919.14,0.0,-0.98516,2e-05,1.7814]
[1776721501609,47.33,75919.14,0.0,-0.98516,2e-05,1.7814]
[1776721501701,47.33,75919.14,0.0,-0.98516,2e-05,1.7814]
[1776721502045,47.33,75919.14,0.0,-0.98516,2e-05,1.7814]
[1776721502174,47.33,75918.98,0.0,-0.98516,2e-05,1.78102]
[1776721502808,47.33,75918.98,0.0,-0.98516,2e-05,1.78102]
[1776721502935,47.33,75918.98,0.0,-0.98516,2e-05,1.78102]
[1776721502941,47.33,75918.98,0.0,-0.98516,2e-05,1.78102]
[1776721503188,47.33,75918.98,0.0,-0.98516,2e-05,1.78102]
[1776721508220,47.32,75919.2,0.0,-0.98516,2e-05,1.78126]
[1776721509229,47.32,75922.19,0.0,-0.98511,2e-05,1.78644]
[1776721509396,47.32,75922.19,0.0,-0.98511,2e-05,1.78644]
[1776721510233,47.32,75928.21,0.0,-0.98501,2e-05,1.79697]
[1776721511510,47.32,75928.15,0.0,-0.98501,2e-05,1.79681]
[1776721511568,47.32,75928.15,0.0,-0.98501,2e-05,1.79681]
[1776721512246,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721512390,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721512395,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721512509,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721512541,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721512709,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721512823,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721512941,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721512957,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721513063,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721513170,47.32,75930.51,0.0,-0.98497,2e-05,1.8009]
[1776721513254,47.32,75932.88,0.0,-0.98493,2e-05,1.80501]
[1776721513296,47.32,75932.88,0.0,-0.98493,2e-05,1.80501]
[1776721513441,47.32,75932.88,0.0,-0.98493,2e-05,1.80501]
[1776721513566,47.32,75932.88,0.0,-0.98493,2e-05,1.80501]
[1776721513594,47.32,75932.88,0.0,-0.98493,2e-05,1.80494]
[1776721516940,47.32,75933.16,0.0,-0.98493,2e-05,1.80535]
[1776721517193,47.32,75933.16,0.0,-0.98493,2e-05,1.80535]
[1776721517432,47.32,75933.23,0.0,-0.98493,2e-05,1.80531]
[1776721517646,47.32,75933.23,0.0,-0.98493,2e-05,1.80531]
[1776721517692,47.32,75933.23,0.0,-0.98493,2e-05,1.80531]
[1776721518195,47.32,75933.23,0.0,-0.98493,2e-05,1.80531]
[1776721518743,47.32,75932.98,0.0,-0.98493,2e-05,1.80479]
[1776721518942,47.32,75932.98,0.0,-0.98493,2e-05,1.80479]
[1776721518947,47.32,75932.98,0.0,-0.98493,2e-05,1.80479]
[1776721519002,47.32,75932.98,0.0,-0.98493,2e-05,1.80479]
[1776721519190,47.32,75932.98,0.0,-0.98493,2e-05,1.80479]
[1776721519195,47.32,75932.98,0.0,-0.98493,2e-05,1.80479]
[1776721519438,47.32,75933.09,0.0,-0.98493,2e-05,1.8049]
[1776721519731,47.32,75933.09,0.0,-0.98493,2e-05,1.8049]
[1776721519854,47.32,75933.09,0.0,-0.98493,2e-05,1.8049]
[1776721519937,47.32,75933.09,0.0,-0.98493,2e-05,1.8049]
[1776721520328,47.32,75933.48,0.0,-0.98493,2e-05,1.80551]
[1776721520494,47.32,75933.48,0.0,-0.98493,2e-05,1.80551]
[1776721520694,47.32,75933.48,0.0,-0.98493,2e-05,1.80551]
[1776721520698,47.32,75933.48,0.0,-0.98493,2e-05,1.80551]
[1776721520972,47.32,75933.48,0.0,-0.98493,2e-05,1.80551]
[1776721521189,47.32,75933.48,0.0,-0.98493,2e-05,1.80551]
[1776721521194,47.32,75933.48,0.0,-0.98493,2e-05,1.80551]
[1776721521569,47.32,75933.48,0.0,-0.98492,2e-05,1.80595]
[1776721521689,47.32,75933.48,0.0,-0.98492,2e-05,1.80595]
[1776721521694,47.32,75933.48,0.0,-0.98492,2e-05,1.80595]
[1776721522031,47.32,75933.48,0.0,-0.98492,2e-05,1.80595]
[1776721522195,47.32,75933.48,0.0,-0.98492,2e-05,1.80595]
[1776721522201,47.32,75933.48,0.0,-0.98492,2e-05,1.80595]
[1776721522443,47.32,75933.62,0.0,-0.98492,2e-05,1.80664]
[1776721522598,47.32,75933.62,0.0,-0.98492,2e-05,1.80664]
[1776721522805,47.32,75933.62,0.0,-0.98492,2e-05,1.80664]
[1776721523325,47.32,75939.88,0.0,-0.98481,2e-05,1.81756]
[1776721524333,47.32,75943.82,0.0,-0.98475,2e-05,1.82446]
[1776721527205,47.32,75943.99,0.0,-0.98474,2e-05,1.82466]
[1776721527333,47.32,75943.99,0.0,-0.98474,2e-05,1.82466]
[1776721527306,47.32,75948.28,0.0,-0.98467,2e-05,1.8322]
[1776721527441,47.32,75948.28,0.0,-0.98467,2e-05,1.8322]
[1776721527536,47.32,75948.39,0.0,-0.98467,2e-05,1.83227]
[1776721533395,47.32,75949.81,0.0,-0.98467,2e-05,1.83155]
[1776721534402,47.32,75955.02,0.0,-0.98459,2e-05,1.84077]
[1776721536552,47.32,75955.98,0.0,-0.98457,2e-05,1.84236]
[1776721536632,47.32,75955.98,0.0,-0.98457,2e-05,1.84236]
[1776721536688,47.32,75955.98,0.0,-0.98457,2e-05,1.84236]
[1776721536790,47.32,75956.01,0.0,-0.98457,2e-05,1.84229]
[1776721541920,47.31,75957.0,0.0,-0.98456,2e-05,1.84355]
[1776721541938,47.31,75957.0,0.0,-0.98456,2e-05,1.84355]
[1776721542025,47.31,75957.0,0.0,-0.98456,2e-05,1.84355]
[1776721542138,47.31,75957.0,0.0,-0.98456,2e-05,1.84355]
[1776721542200,47.31,75957.0,0.0,-0.98456,2e-05,1.84355]
[1776721542239,47.31,75958.85,0.0,-0.98453,2e-05,1.84674]
[1776721547495,47.31,75961.91,0.0,-0.98448,2e-05,1.85143]
[1776721549323,47.31,75961.91,0.0,-0.98448,2e-05,1.85143]
[1776721549440,47.31,75962.03,0.0,-0.98448,2e-05,1.85151]
[1776721549448,47.31,75962.03,0.0,-0.98448,2e-05,1.85151]
[1776721549689,47.31,75962.03,0.0,-0.98448,2e-05,1.85151]
[1776721549738,47.31,75963.54,0.0,-0.98446,2e-05,1.85409]
[1776721555551,47.3,75965.0,0.0,-0.98444,2e-05,1.85585]
[1776721557290,47.3,75965.0,0.0,-0.98444,2e-05,1.85585]
[1776721557301,47.3,75964.86,0.0,-0.98444,2e-05,1.85545]
[1776721557434,47.3,75964.86,0.0,-0.98444,2e-05,1.85545]
[1776721557580,47.3,75964.86,0.0,-0.98444,2e-05,1.85545]
[1776721557691,47.3,75964.86,0.0,-0.98444,2e-05,1.85545]
[1776721557697,47.3,75964.86,0.0,-0.98444,2e-05,1.85545]
[1776721557940,47.3,75964.86,0.0,-0.98444,2e-05,1.85545]
[1776721558041,47.3,75964.86,0.0,-0.98445,2e-05,1.85531]
[1776721563608,47.3,75965.09,0.0,-0.98445,2e-05,1.85487]
[1776721567636,47.29,75961.06,0.0,-0.98452,2e-05,1.84718]
[1776721568643,47.29,75954.73,0.0,-0.98463,2e-05,1.83569]
[1776721570657,47.29,75953.05,0.0,-0.98467,2e-05,1.83248]
[1776721574598,47.29,75952.62,0.0,-0.98467,2e-05,1.83161]
[1776721574603,47.29,75952.62,0.0,-0.98467,2e-05,1.83161]
[1776721574694,47.29,75952.62,0.0,-0.98467,2e-05,1.83161]
[1776721574699,47.29,75952.55,0.0,-0.98468,2e-05,1.83119]
[1776721579720,47.29,75951.53,0.0,-0.9847,2e-05,1.82888]
[1776721582665,47.29,75950.56,0.0,-0.98471,2e-05,1.82801]
[1776721582952,47.29,75950.56,0.0,-0.98471,2e-05,1.82801]
[1776721583089,47.29,75950.56,0.0,-0.98471,2e-05,1.82801]
[1776721584895,47.29,75950.17,0.0,-0.98472,2e-05,1.82723]
[1776721588907,47.29,75949.89,0.0,-0.98473,2e-05,1.82629]
[1776721588912,47.29,75949.89,0.0,-0.98473,2e-05,1.82629]
[1776721588941,47.29,75949.89,0.0,-0.98473,2e-05,1.82629]
[1776721589237,47.29,75949.89,0.0,-0.98473,2e-05,1.8262]
[1776721590898,47.29,75950.61,0.0,-0.98471,2e-05,1.8274]
[1776721590943,47.29,75950.61,0.0,-0.98471,2e-05,1.8274]
[1776721591062,47.29,75950.61,0.0,-0.98471,2e-05,1.8274]
[1776721591196,47.29,75950.61,0.0,-0.98471,2e-05,1.8274]
[1776721591204,47.29,75950.61,0.0,-0.98471,2e-05,1.8274]
[1776721591332,47.29,75950.61,0.0,-0.98471,2e-05,1.8274]
[1776721591441,47.29,75950.79,0.0,-0.98473,2e-05,1.82508]
[1776721596842,47.28,75950.36,0.0,-0.98475,2e-05,1.82383]
[1776721599922,47.28,75949.53,0.0,-0.98476,2e-05,1.8222]
[1776721599936,47.28,75949.53,0.0,-0.98476,2e-05,1.8222]
[1776721600013,47.28,75949.53,0.0,-0.98476,2e-05,1.8222]
[1776721600117,47.28,75949.53,0.0,-0.98476,2e-05,1.8222]
[1776721600199,47.28,75949.53,0.0,-0.98476,2e-05,1.8222]
[1776721600253,47.28,75949.68,0.0,-0.98476,2e-05,1.82239]
[1776721601307,47.28,75949.68,0.0,-0.98476,2e-05,1.82239]
[1776721601313,47.28,75949.68,0.0,-0.98476,2e-05,1.82239]
[1776721601427,47.28,75949.29,0.0,-0.98477,2e-05,1.82163]
[1776721601436,47.28,75949.29,0.0,-0.98477,2e-05,1.82163]
[1776721606913,47.28,75948.4,0.0,-0.98479,2e-05,1.81963]
[1776721608239,47.28,75948.4,0.0,-0.98479,2e-05,1.81963]
[1776721608401,47.28,75948.4,0.0,-0.98479,2e-05,1.81963]
[1776721608340,47.28,75947.91,0.0,-0.98479,2e-05,1.81869]
[1776721608439,47.28,75947.91,0.0,-0.98479,2e-05,1.81869]
[1776721608521,47.28,75947.91,0.0,-0.98479,2e-05,1.81869]
[1776721608673,47.28,75947.91,0.0,-0.98479,2e-05,1.81869]
[1776721608703,47.28,75947.91,0.0,-0.98479,2e-05,1.81869]
[1776721608885,47.28,75947.91,0.0,-0.98479,2e-05,1.81869]
[1776721609069,47.28,75947.91,0.0,-0.98479,2e-05,1.81869]
[1776721609192,47.28,75947.91,0.0,-0.98479,2e-05,1.81869]
[1776721609313,47.28,75947.91,0.0,-0.98479,2e-05,1.81869]
[1776721609324,47.28,75947.73,0.0,-0.9848,2e-05,1.81831]
[1776721609447,47.28,75947.73,0.0,-0.9848,2e-05,1.81831]
[1776721609697,47.28,75947.73,0.0,-0.9848,2e-05,1.81831]
[1776721609704,47.28,75947.73,0.0,-0.9848,2e-05,1.81831]
[1776721609858,47.28,75947.73,0.0,-0.9848,2e-05,1.81831]
[1776721609936,47.28,75947.73,0.0,-0.9848,2e-05,1.81831]
[1776721610240,47.28,75947.73,0.0,-0.9848,2e-05,1.81831]
[1776721610263,47.28,75946.85,0.0,-0.98481,2e-05,1.81668]
[1776721610770,47.28,75946.85,0.0,-0.98481,2e-05,1.81668]
[1776721610941,47.28,75946.85,0.0,-0.98481,2e-05,1.81668]
[1776721610947,47.28,75946.85,0.0,-0.98481,2e-05,1.81668]
[1776721611043,47.28,75944.46,0.0,-0.98486,2e-05,1.81238]
[1776721611748,47.28,75944.46,0.0,-0.98486,2e-05,1.81238]
[1776721611938,47.28,75944.46,0.0,-0.98486,2e-05,1.81238]
[1776721612032,47.28,75944.46,0.0,-0.98486,2e-05,1.81238]
[1776721612221,47.28,75944.46,0.0,-0.98486,2e-05,1.81238]
[1776721612419,47.28,75944.46,0.0,-0.98486,2e-05,1.81238]
[1776721612237,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721612438,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721612570,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721612684,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721612809,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721612820,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721612943,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721612948,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721613084,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721613191,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721613355,47.28,75941.33,0.0,-0.98491,2e-05,1.80678]
[1776721613233,47.28,75940.28,0.0,-0.98493,2e-05,1.80488]
[1776721613437,47.28,75940.28,0.0,-0.98493,2e-05,1.80488]
[1776721613962,47.28,75937.86,0.0,-0.98497,2e-05,1.80056]
[1776721614973,47.28,75936.46,0.0,-0.98499,2e-05,1.79806]
[1776721617994,47.28,75935.3,0.0,-0.98501,2e-05,1.79593]
[1776721622025,47.28,75932.37,0.0,-0.98506,2e-05,1.79066]
[1776721625157,47.28,75931.62,0.0,-0.98508,2e-05,1.7893]
[1776721625197,47.28,75931.62,0.0,-0.98508,2e-05,1.7893]
[1776721625264,47.28,75931.62,0.0,-0.98508,2e-05,1.7893]
[1776721625437,47.28,75931.62,0.0,-0.98508,2e-05,1.78929]
[1776721627059,47.28,75930.51,0.0,-0.98509,2e-05,1.78743]
[1776721631986,47.28,75929.53,0.0,-0.98511,2e-05,1.78565]
[1776721632097,47.28,75927.17,0.0,-0.98515,2e-05,1.78149]
[1776721633425,47.28,75927.17,0.0,-0.98515,2e-05,1.78149]
[1776721633439,47.28,75927.17,0.0,-0.98515,2e-05,1.78149]
[1776721633103,47.28,75925.09,0.0,-0.98519,2e-05,1.77784]
[1776721633532,47.28,75925.09,0.0,-0.98519,2e-05,1.77784]
[1776721633641,47.28,75925.09,0.0,-0.98519,2e-05,1.77784]
[1776721633696,47.28,75925.09,0.0,-0.98519,2e-05,1.77784]
[1776721637857,47.28,75923.36,0.0,-0.98522,2e-05,1.77479]
[1776721638137,47.28,75920.87,0.0,-0.98526,2e-05,1.77044]
[1776721639031,47.28,75920.87,0.0,-0.98526,2e-05,1.77044]
[1776721639106,47.28,75920.87,0.0,-0.98526,2e-05,1.77044]
[1776721639195,47.28,75920.87,0.0,-0.98526,2e-05,1.77044]
[1776721639244,47.28,75915.91,0.0,-0.98534,2e-05,1.76182]
[1776721644186,47.28,75914.72,0.0,-0.98535,2e-05,1.76084]
[1776721644794,47.28,75914.72,0.0,-0.98535,2e-05,1.76084]
[1776721644937,47.28,75914.72,0.0,-0.98535,2e-05,1.76084]
[1776721644942,47.28,75914.72,0.0,-0.98535,2e-05,1.76084]
[1776721645056,47.28,75914.72,0.0,-0.98535,2e-05,1.76084]
[1776721645177,47.28,75914.72,0.0,-0.98535,2e-05,1.76084]
[1776721645188,47.28,75914.72,0.0,-0.98535,2e-05,1.76084]
[1776721647207,47.28,75921.48,0.0,-0.98524,2e-05,1.77261]
[1776721648214,47.28,75929.18,0.0,-0.98511,2e-05,1.78606]
[1776721648858,47.28,75929.18,0.0,-0.98511,2e-05,1.78606]
[1776721648868,47.28,75929.18,0.0,-0.98511,2e-05,1.78606]
[1776721648949,47.28,75929.18,0.0,-0.98511,2e-05,1.78606]
[1776721648991,47.28,75929.18,0.0,-0.98511,2e-05,1.78606]
[1776721649221,47.28,75932.77,0.0,-0.98505,2e-05,1.79232]
[1776721650228,47.28,75934.69,0.0,-0.98502,2e-05,1.79565]
[1776721651235,47.28,75935.74,0.0,-0.98502,2e-05,1.79492]
[1776721653250,47.28,75932.4,0.0,-0.98508,2e-05,1.78894]
[1776721654256,47.28,75922.09,0.0,-0.98525,2e-05,1.77086]
[1776721654653,47.28,75922.09,0.0,-0.98525,2e-05,1.77086]
[1776721654679,47.28,75922.09,0.0,-0.98525,2e-05,1.77086]
[1776721655264,47.28,75910.64,0.0,-0.98544,2e-05,1.75099]
[1776721656270,47.28,75906.58,0.0,-0.9855,2e-05,1.74402]
[1776721656617,47.28,75906.58,0.0,-0.9855,2e-05,1.74402]
[1776721656665,47.28,75906.58,0.0,-0.9855,2e-05,1.74402]
[1776721656688,47.28,75906.58,0.0,-0.9855,2e-05,1.74402]
[1776721657277,47.28,75903.34,0.0,-0.98556,2e-05,1.73848]
[1776721659293,47.28,75898.89,0.0,-0.98563,2e-05,1.73094]
[1776721661307,47.28,75901.65,0.0,-0.98558,2e-05,1.73578]
[1776721662313,47.28,75912.43,0.0,-0.98541,2e-05,1.75439]
[1776721663321,47.28,75918.12,0.0,-0.98531,2e-05,1.76427]
[1776721663875,47.28,75918.12,0.0,-0.98531,2e-05,1.76427]
[1776721663941,47.28,75918.12,0.0,-0.98531,2e-05,1.76427]
[1776721664200,47.28,75918.12,0.0,-0.98531,2e-05,1.76427]
[1776721664334,47.28,75918.12,0.0,-0.98531,2e-05,1.76427]
[1776721664366,47.28,75918.12,0.0,-0.98531,2e-05,1.76427]
[1776721664411,47.28,75920.03,0.0,-0.98528,2e-05,1.7676]
[1776721668357,47.28,75921.65,0.0,-0.98525,2e-05,1.77041]
[1776721670253,47.28,75922.19,0.0,-0.98524,2e-05,1.77135]
[1776721670404,47.28,75922.19,0.0,-0.98524,2e-05,1.77135]
[1776721670436,47.28,75922.19,0.0,-0.98524,2e-05,1.77135]
[1776721681450,47.28,75921.97,0.0,-0.98525,2e-05,1.7709]
[1776721688506,47.28,75926.21,0.0,-0.98518,2e-05,1.77833]
[1776721689513,47.28,75927.79,0.0,-0.98515,2e-05,1.78107]
[1776721690778,47.28,75927.79,0.0,-0.98515,2e-05,1.78107]
[1776721690784,47.28,75927.79,0.0,-0.98515,2e-05,1.78107]
[1776721690945,47.28,75927.79,0.0,-0.98515,2e-05,1.78107]
[1776721690949,47.28,75927.79,0.0,-0.98515,2e-05,1.78107]
[1776721691082,47.28,75927.79,0.0,-0.98515,2e-05,1.78107]
[1776721691188,47.28,75927.79,0.0,-0.98515,2e-05,1.78107]
[1776721691194,47.28,75927.79,0.0,-0.98515,2e-05,1.78107]
[1776721691436,47.28,75927.79,0.0,-0.98515,2e-05,1.78107]
[1776721691526,47.28,75930.47,0.0,-0.98511,2e-05,1.7857]
[1776721692534,47.28,75926.71,0.0,-0.98517,2e-05,1.77908]
[1776721693541,47.28,75922.32,0.0,-0.98524,2e-05,1.77139]
[1776721694748,47.28,75922.32,0.0,-0.98524,2e-05,1.77139]
[1776721695035,47.28,75922.32,0.0,-0.98524,2e-05,1.77139]
[1776721695154,47.28,75922.32,0.0,-0.98524,2e-05,1.77139]
[1776721695199,47.28,75922.32,0.0,-0.98524,2e-05,1.77139]
[1776721695206,47.28,75920.91,0.0,-0.98527,2e-05,1.76892]
[1776721695555,47.28,75915.87,0.0,-0.98535,2e-05,1.76015]
[1776721696519,47.28,75915.87,0.0,-0.98535,2e-05,1.76015]
[1776721697462,47.28,75915.87,0.0,-0.98535,2e-05,1.76015]
[1776721696562,47.28,75912.39,0.0,-0.98541,2e-05,1.75413]
[1776721697539,47.28,75912.39,0.0,-0.98541,2e-05,1.75413]
[1776721697687,47.28,75912.39,0.0,-0.98541,2e-05,1.75413]
[1776721697693,47.28,75912.39,0.0,-0.98541,2e-05,1.75413]
[1776721697804,47.28,75912.39,0.0,-0.98541,2e-05,1.75413]
[1776721697932,47.28,75912.39,0.0,-0.98541,2e-05,1.75413]
[1776721698167,47.28,75912.39,0.0,-0.98541,2e-05,1.75413]
[1776721698194,47.28,75912.39,0.0,-0.98541,2e-05,1.75413]
[1776721698227,47.28,75916.31,0.0,-0.98534,2e-05,1.76093]
[1776721699188,47.28,75919.92,0.0,-0.98528,2e-05,1.7672]
[1776721700196,47.28,75919.92,0.0,-0.98528,2e-05,1.7672]
[1776721702604,47.29,75921.72,0.0,-0.98524,2e-05,1.77132]
[1776721709519,47.29,75922.69,0.0,-0.98523,2e-05,1.77294]
[1776721709646,47.29,75922.69,0.0,-0.98523,2e-05,1.77294]
[1776721709696,47.29,75922.69,0.0,-0.98523,2e-05,1.77294]
[1776721714690,47.29,75925.1,0.0,-0.98521,2e-05,1.77446]
[1776721717740,47.29,75925.57,0.0,-0.9852,2e-05,1.77523]
[1776721717801,47.29,75925.57,0.0,-0.9852,2e-05,1.77523]
[1776721717938,47.29,75925.57,0.0,-0.9852,2e-05,1.77523]
[1776721717973,47.29,75927.91,0.0,-0.98516,2e-05,1.77929]
[1776721718717,47.28,75929.16,0.0,-0.98514,2e-05,1.78144]
[1776721723354,47.28,75929.96,0.0,-0.98513,2e-05,1.78272]
[1776721723379,47.28,75929.96,0.0,-0.98513,2e-05,1.78272]
[1776721723441,47.28,75929.96,0.0,-0.98513,2e-05,1.78272]
[1776721728789,47.28,75930.68,0.0,-0.98512,2e-05,1.78366]
[1776721731091,47.28,75930.68,0.0,-0.98512,2e-05,1.78366]
[1776721731097,47.28,75930.68,0.0,-0.98512,2e-05,1.78366]
[1776721731192,47.28,75930.68,0.0,-0.98512,2e-05,1.78366]
[1776721731292,47.28,75929.56,0.0,-0.98514,2e-05,1.78159]
[1776721734830,47.28,75927.81,0.0,-0.98517,2e-05,1.77834]
[1776721736188,47.28,75927.81,0.0,-0.98517,2e-05,1.77834]
[1776721736439,47.28,75927.81,0.0,-0.98517,2e-05,1.77834]
[1776721736443,47.28,75927.81,0.0,-0.98517,2e-05,1.77834]
[1776721736942,47.28,75927.26,0.0,-0.98518,2e-05,1.77734]
[1776721737191,47.28,75927.26,0.0,-0.98518,2e-05,1.77734]
[1776721737199,47.28,75927.26,0.0,-0.98518,2e-05,1.77734]
[1776721737436,47.28,75927.26,0.0,-0.98518,2e-05,1.77734]
[1776721737565,47.28,75927.08,0.0,-0.98519,2e-05,1.77699]
[1776721737609,47.28,75927.08,0.0,-0.98519,2e-05,1.77699]
[1776721737691,47.28,75927.08,0.0,-0.98519,2e-05,1.77699]
[1776721737780,47.28,75927.08,0.0,-0.98519,2e-05,1.77699]
[1776721737945,47.28,75927.08,0.0,-0.98519,2e-05,1.77699]
[1776721738187,47.28,75927.08,0.0,-0.98519,2e-05,1.77699]
[1776721738192,47.28,75927.08,0.0,-0.98519,2e-05,1.77699]
[1776721738340,47.28,75927.08,0.0,-0.98519,2e-05,1.77699]
[1776721738442,47.28,75927.08,0.0,-0.98519,2e-05,1.77699]
[1776721738489,47.28,75927.08,0.0,-0.98519,2e-05,1.77699]
[1776721738772,47.28,75927.08,0.0,-0.98519,2e-05,1.77695]
[1776721738872,47.28,75927.08,0.0,-0.98519,2e-05,1.77695]
[1776721738938,47.28,75927.08,0.0,-0.98519,2e-05,1.77695]
[1776721742163,47.28,75925.88,0.0,-0.98521,2e-05,1.77474]
[1776721742225,47.28,75923.38,0.0,-0.98525,2e-05,1.77034]
[1776721749531,47.28,75923.42,0.0,-0.98525,2e-05,1.77039]
[1776721750943,47.28,75926.52,0.0,-0.9852,2e-05,1.77569]
[1776721754971,47.28,75927.67,0.0,-0.98518,2e-05,1.77754]
[1776721756985,47.28,75928.85,0.0,-0.98516,2e-05,1.77952]
[1776721762020,47.28,75926.25,0.0,-0.9852,2e-05,1.77579]
[1776721767056,47.28,75926.35,0.0,-0.9852,2e-05,1.77577]
[1776721768063,47.28,75928.38,0.0,-0.98516,2e-05,1.77927]
[1776721772091,47.28,75929.58,0.0,-0.98517,2e-05,1.77867]
[1776721777126,47.28,75930.84,0.0,-0.98515,2e-05,1.78064]
[1776721777698,47.28,75930.84,0.0,-0.98515,2e-05,1.78064]
[1776721778939,47.28,75931.05,0.0,-0.98514,2e-05,1.78096]
[1776721779572,47.28,75931.05,0.0,-0.98514,2e-05,1.78096]
[1776721779140,47.28,75931.01,0.0,-0.98515,2e-05,1.78084]
[1776721779692,47.28,75931.01,0.0,-0.98515,2e-05,1.78084]
[1776721782695,47.28,75930.71,0.0,-0.98515,2e-05,1.78017]
[1776721784807,47.28,75931.96,0.0,-0.98513,2e-05,1.78226]
[1776721785429,47.28,75931.96,0.0,-0.98513,2e-05,1.78226]
[1776721785438,47.28,75931.96,0.0,-0.98513,2e-05,1.78226]
[1776721785522,47.28,75931.96,0.0,-0.98513,2e-05,1.78226]
[1776721785642,47.28,75933.2,0.0,-0.98511,2e-05,1.78438]
[1776721785692,47.28,75933.2,0.0,-0.98511,2e-05,1.78438]
[1776721785795,47.28,75933.2,0.0,-0.98511,2e-05,1.78438]
[1776721785935,47.28,75933.2,0.0,-0.98511,2e-05,1.78438]
[1776721786189,47.28,75933.05,0.0,-0.98511,2e-05,1.78406]
[1776721791224,47.27,75933.13,0.0,-0.98512,2e-05,1.78391]
[1776721792676,47.27,75935.21,0.0,-0.98508,2e-05,1.7875]
[1776721792684,47.27,75935.21,0.0,-0.98508,2e-05,1.7875]
[1776721792842,47.27,75935.21,0.0,-0.98508,2e-05,1.7875]
[1776721792937,47.27,75935.21,0.0,-0.98508,2e-05,1.7875]
[1776721793877,47.27,75935.36,0.0,-0.98508,2e-05,1.7877]
[1776721793938,47.27,75935.36,0.0,-0.98508,2e-05,1.7877]
[1776721794032,47.27,75935.36,0.0,-0.98508,2e-05,1.7877]
[1776721794209,47.27,75935.36,0.0,-0.98508,2e-05,1.7877]
[1776721794245,47.27,75936.12,0.0,-0.98507,2e-05,1.78898]
[1776721798273,47.27,75938.74,0.0,-0.98503,2e-05,1.79331]
[1776721799890,47.27,75938.98,0.0,-0.98502,2e-05,1.79367]
[1776721799951,47.27,75938.98,0.0,-0.98502,2e-05,1.79367]
[1776721799957,47.27,75938.98,0.0,-0.98502,2e-05,1.79367]
[1776721800092,47.27,75938.98,0.0,-0.98502,2e-05,1.79367]
[1776721800192,47.27,75938.98,0.0,-0.98502,2e-05,1.79367]
[1776721801028,47.27,75940.18,0.0,-0.985,2e-05,1.79571]
[1776721801034,47.27,75940.18,0.0,-0.985,2e-05,1.79571]
[1776721801146,47.27,75940.18,0.0,-0.985,2e-05,1.79571]
[1776721801188,47.27,75940.18,0.0,-0.985,2e-05,1.79571]
[1776721801295,47.27,75941.81,0.0,-0.98498,2e-05,1.79851]
[1776721805588,47.27,75941.92,0.0,-0.98498,2e-05,1.79847]
[1776721805614,47.27,75937.97,0.0,-0.98504,2e-05,1.7915]
[1776721805651,47.27,75937.97,0.0,-0.98504,2e-05,1.7915]
[1776721805692,47.27,75937.97,0.0,-0.98504,2e-05,1.7915]
[1776721806427,47.27,75937.97,0.0,-0.98504,2e-05,1.7915]
[1776721806436,47.27,75937.97,0.0,-0.98504,2e-05,1.7915]
[1776721806534,47.27,75937.97,0.0,-0.98504,2e-05,1.7915]
[1776721806629,47.27,75934.36,0.0,-0.9851,2e-05,1.78516]
[1776721806682,47.27,75934.36,0.0,-0.9851,2e-05,1.78516]
[1776721806847,47.27,75934.36,0.0,-0.9851,2e-05,1.78516]
[1776721806940,47.27,75934.36,0.0,-0.9851,2e-05,1.78516]
[1776721807337,47.27,75933.57,0.0,-0.98512,2e-05,1.78372]
[1776721812234,47.27,75933.43,0.0,-0.98512,2e-05,1.78333]
[1776721812285,47.27,75933.43,0.0,-0.98512,2e-05,1.78333]
[1776721812404,47.27,75933.43,0.0,-0.98512,2e-05,1.78333]
[1776721812438,47.27,75933.43,0.0,-0.98512,2e-05,1.78333]
[1776721818037,47.27,75934.69,0.0,-0.9851,2e-05,1.78528]
[1776721818101,47.27,75934.69,0.0,-0.9851,2e-05,1.78528]
[1776721818194,47.27,75934.69,0.0,-0.9851,2e-05,1.78528]
[1776721818415,47.27,75934.8,0.0,-0.9851,2e-05,1.78533]
[1776721819148,47.27,75934.8,0.0,-0.9851,2e-05,1.78533]
[1776721819155,47.27,75934.8,0.0,-0.9851,2e-05,1.78533]
[1776721819192,47.27,75934.8,0.0,-0.9851,2e-05,1.78533]
[1776721821438,47.27,75932.1,0.0,-0.98514,2e-05,1.78149]
[1776721823552,47.27,75931.86,0.0,-0.98514,2e-05,1.78103]
[1776721823559,47.27,75931.86,0.0,-0.98514,2e-05,1.78103]
[1776721823691,47.27,75931.63,0.0,-0.98515,2e-05,1.78059]
[1776721823722,47.27,75931.63,0.0,-0.98515,2e-05,1.78059]
[1776721823867,47.27,75931.63,0.0,-0.98515,2e-05,1.78059]
[1776721823936,47.27,75931.63,0.0,-0.98515,2e-05,1.78059]
[1776721824462,47.27,75931.59,0.0,-0.98515,2e-05,1.78048]
[1776721829497,47.27,75930.93,0.0,-0.98516,2e-05,1.77916]
[1776721832269,47.27,75931.5,0.0,-0.98517,2e-05,1.77759]
[1776721832331,47.27,75931.5,0.0,-0.98517,2e-05,1.77759]
[1776721832442,47.27,75931.5,0.0,-0.98517,2e-05,1.77759]
[1776721832573,47.27,75931.5,0.0,-0.98517,2e-05,1.77759]
[1776721832673,47.27,75931.34,0.0,-0.98518,2e-05,1.77728]
[1776721832697,47.27,75931.34,0.0,-0.98518,2e-05,1.77728]
[1776721832782,47.27,75931.34,0.0,-0.98518,2e-05,1.77728]
[1776721832856,47.27,75931.34,0.0,-0.98518,2e-05,1.77728]
[1776721832919,47.27,75931.34,0.0,-0.98518,2e-05,1.77728]
[1776721832937,47.27,75931.34,0.0,-0.98518,2e-05,1.77728]
[1776721833020,47.27,75931.34,0.0,-0.98518,2e-05,1.77726]
[1776721835540,47.27,75935.75,0.0,-0.9851,2e-05,1.78493]
[1776721836547,47.27,75940.93,0.0,-0.98502,2e-05,1.79401]
[1776721836828,47.27,75940.93,0.0,-0.98502,2e-05,1.79401]
[1776721836933,47.27,75940.93,0.0,-0.98502,2e-05,1.79401]
[1776721837053,47.27,75940.93,0.0,-0.98502,2e-05,1.79401]
[1776721837193,47.27,75940.93,0.0,-0.98502,2e-05,1.79401]
[1776721837199,47.27,75940.93,0.0,-0.98502,2e-05,1.79401]
[1776721837267,47.27,75940.93,0.0,-0.98502,2e-05,1.79401]
[1776721837437,47.27,75940.93,0.0,-0.98502,2e-05,1.79401]
[1776721837442,47.27,75940.93,0.0,-0.98502,2e-05,1.79401]
[1776721837553,47.27,75942.88,0.0,-0.98498,2e-05,1.79741]
[1776721837689,47.27,75942.88,0.0,-0.98498,2e-05,1.79741]
[1776721842589,47.27,75946.96,0.0,-0.98492,2e-05,1.80432]
[1776721842790,47.27,75946.96,0.0,-0.98492,2e-05,1.80432]
[1776721842842,47.27,75946.96,0.0,-0.98492,2e-05,1.80432]
[1776721842939,47.27,75946.96,0.0,-0.98492,2e-05,1.80432]
[1776721843596,47.27,75946.92,0.0,-0.98492,2e-05,1.80419]
[1776721845037,47.27,75945.51,0.0,-0.98494,2e-05,1.80163]
[1776721845117,47.27,75945.51,0.0,-0.98494,2e-05,1.80163]
[1776721845191,47.27,75945.51,0.0,-0.98494,2e-05,1.80163]
[1776721845304,47.27,75945.51,0.0,-0.98494,2e-05,1.80163]
[1776721845413,47.27,75945.51,0.0,-0.98494,2e-05,1.80163]
[1776721845437,47.27,75945.51,0.0,-0.98494,2e-05,1.80163]
[1776721845543,47.27,75945.51,0.0,-0.98494,2e-05,1.80163]
[1776721845685,47.27,75944.44,0.0,-0.98496,2e-05,1.79967]
[1776721845935,47.27,75944.44,0.0,-0.98496,2e-05,1.79967]
[1776721845940,47.27,75944.44,0.0,-0.98496,2e-05,1.79967]
[1776721848939,47.26,75944.54,0.0,-0.98496,2e-05,1.79967]
[1776721849189,47.26,75944.54,0.0,-0.98496,2e-05,1.79967]
[1776721849326,47.26,75944.54,0.0,-0.98496,2e-05,1.79967]
[1776721852822,47.26,75945.96,0.0,-0.98494,2e-05,1.802]
[1776721852887,47.26,75945.96,0.0,-0.98494,2e-05,1.802]
[1776721852944,47.26,75945.96,0.0,-0.98494,2e-05,1.802]
[1776721853191,47.26,75945.96,0.0,-0.98494,2e-05,1.802]
[1776721853574,47.26,75945.96,0.0,-0.98494,2e-05,1.802]
[1776721853666,47.26,75945.92,0.0,-0.98494,2e-05,1.80181]
[1776721853703,47.26,75945.92,0.0,-0.98494,2e-05,1.80181]
[1776721853936,47.26,75945.92,0.0,-0.98494,2e-05,1.80181]
[1776721853943,47.26,75945.92,0.0,-0.98494,2e-05,1.80181]
[1776721854159,47.26,75945.92,0.0,-0.98494,2e-05,1.80181]
[1776721854188,47.26,75945.92,0.0,-0.98494,2e-05,1.80181]
[1776721854202,47.26,75945.92,0.0,-0.98494,2e-05,1.80181]
[1776721854392,47.26,75945.92,0.0,-0.98494,2e-05,1.80181]
[1776721854434,47.26,75945.92,0.0,-0.98494,2e-05,1.80181]
[1776721854692,47.26,75945.96,0.0,-0.98494,2e-05,1.80182]
[1776721854939,47.26,75945.96,0.0,-0.98494,2e-05,1.80182]
[1776721855188,47.26,75945.96,0.0,-0.98494,2e-05,1.80182]
[1776721855364,47.26,75945.96,0.0,-0.98494,2e-05,1.80182]
[1776721855481,47.26,75945.96,0.0,-0.98494,2e-05,1.80182]
[1776721855624,47.26,75945.96,0.0,-0.98494,2e-05,1.80182]
[1776721855693,47.26,75945.96,0.0,-0.98494,2e-05,1.80175]
[1776721861054,47.26,75946.08,0.0,-0.98494,2e-05,1.80164]
[1776721861672,47.26,75946.08,0.0,-0.98494,2e-05,1.80164]
[1776721861937,47.26,75946.08,0.0,-0.98494,2e-05,1.80157]
[1776721861945,47.26,75946.08,0.0,-0.98494,2e-05,1.80157]
[1776721862188,47.26,75946.08,0.0,-0.98494,2e-05,1.80157]
[1776721862289,47.26,75945.34,0.0,-0.98496,2e-05,1.8002]
[1776721862941,47.26,75945.34,0.0,-0.98496,2e-05,1.8002]
[1776721863057,47.26,75945.34,0.0,-0.98496,2e-05,1.8002]
[1776721863190,47.26,75945.34,0.0,-0.98496,2e-05,1.8002]
[1776721868771,47.26,75946.89,0.0,-0.98493,2e-05,1.8026]
[1776721871837,47.26,75946.89,0.0,-0.98494,2e-05,1.80246]
[1776721871936,47.26,75946.89,0.0,-0.98494,2e-05,1.80246]
[1776721871943,47.26,75946.89,0.0,-0.98494,2e-05,1.80246]
[1776721872051,47.26,75946.89,0.0,-0.98494,2e-05,1.80246]
[1776721872166,47.26,75946.89,0.0,-0.98494,2e-05,1.80246]
[1776721872195,47.26,75946.89,0.0,-0.98494,2e-05,1.80246]
[1776721872346,47.26,75946.89,0.0,-0.98494,2e-05,1.80246]
[1776721872353,47.26,75946.89,0.0,-0.98494,2e-05,1.80246]
[1776721872436,47.26,75946.89,0.0,-0.98494,2e-05,1.80246]
[1776721872448,47.26,75948.04,0.0,-0.98492,2e-05,1.80442]
[1776721875819,47.25,75953.19,0.0,-0.98483,2e-05,1.81325]
[1776721877671,47.25,75953.19,0.0,-0.98483,2e-05,1.81325]
[1776721877678,47.25,75953.19,0.0,-0.98483,2e-05,1.81325]
[1776721877692,47.25,75953.19,0.0,-0.98483,2e-05,1.81325]
[1776721877678,47.25,75953.98,0.0,-0.98482,2e-05,1.81457]
[1776721877834,47.25,75952.67,0.0,-0.98484,2e-05,1.81215]
[1776721881404,47.26,75952.17,0.0,-0.98485,2e-05,1.81161]
[1776721881409,47.26,75952.17,0.0,-0.98485,2e-05,1.81161]
[1776721881435,47.26,75952.17,0.0,-0.98485,2e-05,1.81161]
[1776721881669,47.26,75952.17,0.0,-0.98485,2e-05,1.81161]
[1776721883786,47.26,75950.1,0.0,-0.98488,2e-05,1.80821]
[1776721888911,47.25,75949.25,0.0,-0.9849,2e-05,1.80624]
[1776721892482,47.25,75949.44,0.0,-0.9849,2e-05,1.80643]
[1776721892594,47.25,75949.44,0.0,-0.9849,2e-05,1.80643]
[1776721892689,47.25,75949.44,0.0,-0.9849,2e-05,1.80643]
[1776721892689,47.25,75950.83,0.0,-0.98489,2e-05,1.80627]
[1776721893515,47.25,75950.83,0.0,-0.98489,2e-05,1.80627]
[1776721893663,47.25,75950.83,0.0,-0.98489,2e-05,1.80627]
[1776721893692,47.25,75950.83,0.0,-0.98489,2e-05,1.80627]
[1776721893759,47.25,75950.8,0.0,-0.9849,2e-05,1.80614]
[1776721898984,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721901821,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721901935,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721901940,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721902083,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721902187,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721902311,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721902423,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721902437,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721902563,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721902681,47.25,75951.08,0.0,-0.9849,2e-05,1.80618]
[1776721902790,47.25,75949.71,0.0,-0.98492,2e-05,1.80353]
[1776721902921,47.25,75949.71,0.0,-0.98492,2e-05,1.80353]
[1776721902927,47.25,75949.71,0.0,-0.98492,2e-05,1.80353]
[1776721902937,47.25,75949.71,0.0,-0.98492,2e-05,1.80353]
[1776721903086,47.25,75949.71,0.0,-0.98492,2e-05,1.80353]
[1776721903195,47.25,75949.71,0.0,-0.98492,2e-05,1.80353]
[1776721903316,47.25,75949.71,0.0,-0.98492,2e-05,1.80353]
[1776721903434,47.25,75949.71,0.0,-0.98492,2e-05,1.80353]
[1776721903439,47.25,75949.71,0.0,-0.98492,2e-05,1.80353]
[1776721903700,47.25,75949.71,0.0,-0.98492,2e-05,1.80353]
[1776721903535,47.25,75950.4,0.0,-0.98491,2e-05,1.80468]
[1776721903936,47.25,75950.4,0.0,-0.98491,2e-05,1.80468]
[1776721904061,47.25,75950.4,0.0,-0.98491,2e-05,1.80468]
[1776721904281,47.25,75950.4,0.0,-0.98491,2e-05,1.80468]
[1776721904435,47.25,75950.4,0.0,-0.98491,2e-05,1.80468]
[1776721904492,47.25,75950.4,0.0,-0.98491,2e-05,1.80468]
[1776721904688,47.25,75950.4,0.0,-0.98491,2e-05,1.80468]
[1776721904943,47.25,75952.2,0.0,-0.98488,2e-05,1.8078]
[1776721904948,47.25,75952.2,0.0,-0.98488,2e-05,1.8078]
[1776721905136,47.25,75952.2,0.0,-0.98488,2e-05,1.8078]
[1776721905190,47.25,75952.2,0.0,-0.98488,2e-05,1.8078]
[1776721905272,47.25,75952.2,0.0,-0.98488,2e-05,1.8078]
[1776721905561,47.25,75952.2,0.0,-0.98488,2e-05,1.8078]
[1776721905687,47.25,75952.2,0.0,-0.98488,2e-05,1.8078]
[1776721906329,47.25,75953.84,0.0,-0.98485,2e-05,1.81063]
[1776721906459,47.25,75953.84,0.0,-0.98485,2e-05,1.81063]
[1776721906535,47.25,75953.84,0.0,-0.98485,2e-05,1.81063]
[1776721906691,47.25,75953.84,0.0,-0.98485,2e-05,1.81063]
[1776721909014,47.25,75954.88,0.0,-0.98484,2e-05,1.81222]
[1776721909194,47.25,75954.88,0.0,-0.98484,2e-05,1.81222]
[1776721909343,47.25,75954.88,0.0,-0.98484,2e-05,1.81222]
[1776721909439,47.25,75954.88,0.0,-0.98484,2e-05,1.81222]
[1776721909444,47.25,75954.95,0.0,-0.98484,2e-05,1.81226]
[1776721912076,47.24,75959.18,0.0,-0.98477,2e-05,1.81954]
[1776721916072,47.24,75959.45,0.0,-0.98477,2e-05,1.81973]
[1776721916146,47.24,75959.45,0.0,-0.98477,2e-05,1.81973]
[1776721916192,47.24,75959.45,0.0,-0.98477,2e-05,1.81973]
[1776721916217,47.24,75960.33,0.0,-0.98475,2e-05,1.82121]
[1776721922146,47.24,75961.38,0.0,-0.98474,2e-05,1.8225]
[1776721922816,47.24,75961.38,0.0,-0.98474,2e-05,1.8225]
[1776721923823,47.24,75961.38,0.0,-0.98474,2e-05,1.8225]
[1776721923173,47.24,75963.96,0.0,-0.9847,2e-05,1.82701]
[1776721924169,47.24,75964.82,0.0,-0.98468,2e-05,1.82845]
[1776721924859,47.24,75964.82,0.0,-0.98468,2e-05,1.82845]
[1776721925176,47.24,75966.53,0.0,-0.98465,2e-05,1.83147]
[1776721927111,47.24,75966.87,0.0,-0.98465,2e-05,1.83204]
[1776721932224,47.23,75969.4,0.0,-0.98461,2e-05,1.83594]
[1776721932914,47.23,75969.4,0.0,-0.98461,2e-05,1.83594]
[1776721932948,47.23,75969.4,0.0,-0.98461,2e-05,1.83594]
[1776721933077,47.23,75969.4,0.0,-0.98461,2e-05,1.83594]
[1776721933197,47.23,75969.4,0.0,-0.98461,2e-05,1.83594]
[1776721938266,47.23,75968.74,0.0,-0.98463,2e-05,1.83409]
[1776721939733,47.23,75968.74,0.0,-0.98463,2e-05,1.83409]
[1776721939818,47.23,75968.74,0.0,-0.98463,2e-05,1.83409]
[1776721939740,47.23,75966.41,0.0,-0.98467,2e-05,1.8298]
[1776721939925,47.23,75966.41,0.0,-0.98467,2e-05,1.8298]
[1776721939942,47.23,75966.41,0.0,-0.98467,2e-05,1.8298]
[1776721940275,47.23,75966.41,0.0,-0.98467,2e-05,1.8298]
[1776721940310,47.23,75966.41,0.0,-0.98467,2e-05,1.8298]
[1776721940440,47.23,75966.41,0.0,-0.98467,2e-05,1.8298]
[1776721940531,47.23,75965.6,0.0,-0.98468,2e-05,1.82878]
[1776721942296,47.23,75962.78,0.0,-0.98472,2e-05,1.82406]
[1776721947331,47.23,75962.27,0.0,-0.98474,2e-05,1.82268]
[1776721952366,47.23,75964.03,0.0,-0.98473,2e-05,1.8228]
[1776721953060,47.23,75964.03,0.0,-0.98473,2e-05,1.8228]
[1776721953066,47.23,75964.03,0.0,-0.98473,2e-05,1.8228]
[1776721953179,47.23,75964.03,0.0,-0.98473,2e-05,1.8228]
[1776721953192,47.23,75964.03,0.0,-0.98473,2e-05,1.8228]
[1776721953798,47.23,75964.03,0.0,-0.98473,2e-05,1.8228]
[1776721953805,47.23,75964.03,0.0,-0.98473,2e-05,1.8228]
[1776721953372,47.23,75964.1,0.0,-0.98473,2e-05,1.82283]
[1776721953938,47.23,75964.1,0.0,-0.98473,2e-05,1.82283]
[1776721953941,47.23,75964.1,0.0,-0.98473,2e-05,1.82283]
[1776721954191,47.23,75964.1,0.0,-0.98473,2e-05,1.82283]
[1776721956394,47.23,75959.67,0.0,-0.98481,2e-05,1.81464]
[1776721957401,47.23,75956.06,0.0,-0.98487,2e-05,1.80815]
[1776721958647,47.23,75956.06,0.0,-0.98487,2e-05,1.80815]
[1776721958695,47.23,75956.06,0.0,-0.98487,2e-05,1.80815]
[1776721958765,47.23,75956.06,0.0,-0.98487,2e-05,1.80815]
[1776721958812,47.23,75956.06,0.0,-0.98487,2e-05,1.80815]
[1776721958793,47.23,75955.97,0.0,-0.98488,2e-05,1.80792]
[1776721958934,47.23,75955.97,0.0,-0.98488,2e-05,1.80792]
[1776721958940,47.23,75955.97,0.0,-0.98488,2e-05,1.80792]
[1776721959125,47.23,75955.97,0.0,-0.98488,2e-05,1.80792]
[1776721959188,47.23,75955.97,0.0,-0.98488,2e-05,1.80792]
[1776721959441,47.23,75955.97,0.0,-0.98488,2e-05,1.80792]
[1776721959657,47.23,75955.97,0.0,-0.98488,2e-05,1.80792]
[1776721959689,47.23,75955.97,0.0,-0.98488,2e-05,1.80792]
[1776721959758,47.23,75955.95,0.0,-0.98488,2e-05,1.80781]
[1776721959910,47.23,75955.95,0.0,-0.98488,2e-05,1.80781]
[1776721961429,47.23,75952.71,0.0,-0.98493,2e-05,1.80193]
[1776721963128,47.22,75952.82,0.0,-0.98493,2e-05,1.80206]
[1776721963134,47.22,75952.82,0.0,-0.98493,2e-05,1.80206]
[1776721963196,47.22,75952.82,0.0,-0.98493,2e-05,1.80206]
[1776721963321,47.22,75952.82,0.0,-0.98493,2e-05,1.80206]
[1776721963440,47.22,75952.82,0.0,-0.98493,2e-05,1.80206]
[1776721963446,47.22,75952.82,0.0,-0.98493,2e-05,1.80206]
[1776721963692,47.22,75952.82,0.0,-0.98493,2e-05,1.80206]
[1776721963697,47.22,75952.82,0.0,-0.98493,2e-05,1.80206]
[1776721963791,47.22,75952.35,0.0,-0.98494,2e-05,1.80116]
[1776721963864,47.22,75952.35,0.0,-0.98494,2e-05,1.80116]
[1776721963937,47.22,75952.35,0.0,-0.98494,2e-05,1.80116]
[1776721964205,47.22,75952.35,0.0,-0.98494,2e-05,1.80116]
[1776721964648,47.22,75952.35,0.0,-0.98494,2e-05,1.80116]
[1776721964688,47.22,75952.35,0.0,-0.98494,2e-05,1.80116]
[1776721964750,47.22,75952.28,0.0,-0.98494,2e-05,1.80098]
[1776721964887,47.22,75952.28,0.0,-0.98494,2e-05,1.80098]
[1776721965200,47.22,75952.28,0.0,-0.98494,2e-05,1.80098]
[1776721965436,47.22,75952.28,0.0,-0.98494,2e-05,1.80098]
[1776721965439,47.22,75952.28,0.0,-0.98494,2e-05,1.80098]
[1776721965570,47.22,75952.28,0.0,-0.98494,2e-05,1.80098]
[1776721965694,47.22,75952.28,0.0,-0.98494,2e-05,1.80098]
[1776721965703,47.22,75952.28,0.0,-0.98494,2e-05,1.80098]
[1776721965792,47.22,75951.68,0.0,-0.98495,2e-05,1.79985]
[1776721966204,47.22,75951.68,0.0,-0.98495,2e-05,1.79985]
[1776721966438,47.22,75951.68,0.0,-0.98495,2e-05,1.79985]
[1776721966446,47.22,75951.68,0.0,-0.98495,2e-05,1.79985]
[1776721966692,47.22,75951.68,0.0,-0.98495,2e-05,1.79985]
[1776721966792,47.22,75951.68,0.0,-0.98495,2e-05,1.79979]
[1776721966935,47.22,75951.68,0.0,-0.98495,2e-05,1.79979]
[1776721966942,47.22,75951.68,0.0,-0.98495,2e-05,1.79979]
[1776721967471,47.22,75951.72,0.0,-0.98495,2e-05,1.79979]
[1776721969190,47.22,75951.72,0.0,-0.98495,2e-05,1.79979]
[1776721969436,47.22,75951.72,0.0,-0.98495,2e-05,1.79979]
[1776721969785,47.22,75951.72,0.0,-0.98495,2e-05,1.79979]
[1776721969537,47.22,75951.72,0.0,-0.98495,2e-05,1.79966]
[1776721969941,47.22,75951.72,0.0,-0.98495,2e-05,1.79966]
[1776721970000,47.22,75951.72,0.0,-0.98495,2e-05,1.79966]
[1776721970146,47.22,75951.72,0.0,-0.98495,2e-05,1.79966]
[1776721970195,47.22,75951.72,0.0,-0.98495,2e-05,1.79966]
[1776721970661,47.22,75951.72,0.0,-0.98495,2e-05,1.79966]
[1776721970693,47.22,75951.72,0.0,-0.98495,2e-05,1.79966]
[1776721970763,47.22,75951.72,0.0,-0.98496,2e-05,1.7996]
[1776721970935,47.22,75951.72,0.0,-0.98496,2e-05,1.7996]
[1776721971204,47.22,75951.72,0.0,-0.98496,2e-05,1.7996]
[1776721971498,47.22,75953.37,0.0,-0.98493,2e-05,1.80245]
[1776721973201,47.22,75953.02,0.0,-0.98493,2e-05,1.80176]
[1776721973441,47.22,75953.02,0.0,-0.98493,2e-05,1.80176]
[1776721973560,47.22,75953.02,0.0,-0.98493,2e-05,1.80176]
[1776721973698,47.22,75953.02,0.0,-0.98493,2e-05,1.80176]
[1776721973826,47.22,75953.02,0.0,-0.98493,2e-05,1.80176]
[1776721973793,47.22,75953.04,0.0,-0.98494,2e-05,1.80172]
[1776721973924,47.22,75953.04,0.0,-0.98494,2e-05,1.80172]
[1776721973938,47.22,75953.04,0.0,-0.98494,2e-05,1.80172]
[1776721974028,47.22,75953.04,0.0,-0.98494,2e-05,1.80172]
[1776721974199,47.22,75953.04,0.0,-0.98494,2e-05,1.80172]
[1776721974292,47.22,75953.04,0.0,-0.98494,2e-05,1.80165]
[1776721975527,47.22,75954.92,0.0,-0.9849,2e-05,1.80491]
[1776721977187,47.22,75955.65,0.0,-0.98489,2e-05,1.80612]
[1776721977439,47.22,75955.65,0.0,-0.98489,2e-05,1.80612]
[1776721977722,47.22,75955.65,0.0,-0.98489,2e-05,1.80612]
[1776721977823,47.22,75957.02,0.0,-0.98487,2e-05,1.80839]
[1776721979817,47.22,75957.4,0.0,-0.98486,2e-05,1.80906]
[1776721979823,47.22,75957.4,0.0,-0.98486,2e-05,1.80906]
[1776721979939,47.22,75958.84,0.0,-0.98484,2e-05,1.81145]
[1776721980562,47.22,75960.5,0.0,-0.98481,2e-05,1.8144]
[1776721981187,47.22,75960.5,0.0,-0.98481,2e-05,1.8144]
[1776721981437,47.22,75960.5,0.0,-0.98481,2e-05,1.8144]
[1776721981504,47.22,75960.5,0.0,-0.98481,2e-05,1.8144]
[1776721981569,47.22,75959.92,0.0,-0.98482,2e-05,1.81327]
[1776721981883,47.22,75959.92,0.0,-0.98482,2e-05,1.81327]
[1776721981935,47.22,75959.92,0.0,-0.98482,2e-05,1.81327]
[1776721982652,47.22,75959.92,0.0,-0.98482,2e-05,1.81327]
[1776721982780,47.22,75959.92,0.0,-0.98482,2e-05,1.81327]
[1776721982754,47.22,75960.08,0.0,-0.98482,2e-05,1.81347]
[1776721982938,47.22,75960.08,0.0,-0.98482,2e-05,1.81347]
[1776721983203,47.22,75960.08,0.0,-0.98482,2e-05,1.81347]
[1776721983583,47.22,75960.19,0.0,-0.98482,2e-05,1.81357]
[1776721985196,47.22,75960.93,0.0,-0.98481,2e-05,1.8148]
[1776721985261,47.22,75960.93,0.0,-0.98481,2e-05,1.8148]
[1776721985419,47.22,75960.93,0.0,-0.98481,2e-05,1.8148]
[1776721985441,47.22,75960.93,0.0,-0.98481,2e-05,1.8148]
[1776721985597,47.22,75961.17,0.0,-0.98481,2e-05,1.8152]
[1776721986807,47.22,75961.17,0.0,-0.98481,2e-05,1.8152]
[1776721986869,47.22,75961.17,0.0,-0.98481,2e-05,1.8152]
[1776721986939,47.22,75961.38,0.0,-0.9848,2e-05,1.81554]
[1776721988619,47.21,75963.31,0.0,-0.98477,2e-05,1.81879]
[1776721991640,47.21,75964.81,0.0,-0.98475,2e-05,1.82117]
[1776721993228,47.21,75964.81,0.0,-0.98475,2e-05,1.82107]
[1776721993233,47.21,75964.81,0.0,-0.98475,2e-05,1.82107]
[1776721993343,47.21,75964.81,0.0,-0.98475,2e-05,1.82107]
[1776721993446,47.21,75964.81,0.0,-0.98475,2e-05,1.82107]
[1776721993452,47.21,75964.81,0.0,-0.98475,2e-05,1.82107]
[1776721993651,47.21,75964.81,0.0,-0.98475,2e-05,1.82107]
[1776721993699,47.21,75964.81,0.0,-0.98475,2e-05,1.82107]
[1776721994661,47.21,75966.19,0.0,-0.98473,2e-05,1.82333]
[1776721995668,47.21,75968.11,0.0,-0.9847,2e-05,1.82665]
[1776721996675,47.21,75969.4,0.0,-0.98467,2e-05,1.82885]
[1776722001711,47.21,75970.22,0.0,-0.98466,2e-05,1.83079]
[1776722002202,47.21,75970.22,0.0,-0.98466,2e-05,1.83079]
[1776722002328,47.21,75970.22,0.0,-0.98466,2e-05,1.83079]
[1776722002435,47.21,75970.22,0.0,-0.98466,2e-05,1.83079]
[1776722008760,47.21,75971.59,0.0,-0.98464,2e-05,1.83243]
[1776722013725,47.21,75971.79,0.0,-0.98466,2e-05,1.82976]
[1776722013730,47.21,75971.79,0.0,-0.98466,2e-05,1.82976]
[1776722013866,47.21,75971.79,0.0,-0.98466,2e-05,1.82976]
[1776722013938,47.2,75971.64,0.0,-0.98467,2e-05,1.82938]
[1776722020846,47.2,75971.59,0.0,-0.98467,2e-05,1.82854]
[1776722022940,47.2,75971.84,0.0,-0.98467,2e-05,1.82889]
[1776722023216,47.2,75971.84,0.0,-0.98467,2e-05,1.82889]
[1776722023329,47.2,75971.84,0.0,-0.98467,2e-05,1.82889]
[1776722023445,47.2,75971.84,0.0,-0.98467,2e-05,1.82889]
[1776722023514,47.2,75971.84,0.0,-0.98467,2e-05,1.82868]
[1776722028489,47.2,75972.17,0.0,-0.98467,2e-05,1.82875]
[1776722028505,47.2,75972.17,0.0,-0.98467,2e-05,1.82875]
[1776722028626,47.2,75972.17,0.0,-0.98467,2e-05,1.82875]
[1776722028691,47.2,75972.17,0.0,-0.98467,2e-05,1.82875]
[1776722029284,47.2,75973.22,0.0,-0.98465,2e-05,1.83052]
[1776722029363,47.2,75973.22,0.0,-0.98465,2e-05,1.83052]
[1776722029445,47.2,75973.22,0.0,-0.98465,2e-05,1.83052]
[1776722029909,47.19,75974.25,0.0,-0.98464,2e-05,1.83226]
[1776722030916,47.19,75982.13,0.0,-0.9845,2e-05,1.84644]
[1776722031923,47.19,75986.35,0.0,-0.98443,2e-05,1.85382]
[1776722033861,47.19,75986.35,0.0,-0.98443,2e-05,1.85382]
[1776722032929,47.19,75989.53,0.0,-0.98438,2e-05,1.85943]
[1776722033937,47.19,75989.53,0.0,-0.98438,2e-05,1.85943]
[1776722033941,47.19,75989.53,0.0,-0.98438,2e-05,1.85943]
[1776722034070,47.19,75989.53,0.0,-0.98438,2e-05,1.85943]
[1776722034188,47.19,75989.53,0.0,-0.98438,2e-05,1.85943]
[1776722034381,47.19,75989.53,0.0,-0.98438,2e-05,1.85943]
[1776722034439,47.19,75989.53,0.0,-0.98438,2e-05,1.85943]
[1776722034457,47.19,75989.75,0.0,-0.98437,2e-05,1.85967]
[1776722039979,47.19,75989.77,0.0,-0.98438,2e-05,1.85874]
[1776722042577,47.19,75989.93,0.0,-0.98438,2e-05,1.85888]
[1776722042687,47.19,75989.93,0.0,-0.98438,2e-05,1.85888]
[1776722042696,47.19,75989.93,0.0,-0.98438,2e-05,1.85888]
[1776722042822,47.19,75989.93,0.0,-0.98438,2e-05,1.85888]
[1776722042936,47.18,75989.96,0.0,-0.98438,2e-05,1.85861]
[1776722044424,47.18,75990.1,0.0,-0.98438,2e-05,1.85887]
[1776722044441,47.18,75990.1,0.0,-0.98438,2e-05,1.85887]
[1776722044631,47.18,75990.1,0.0,-0.98438,2e-05,1.85887]
[1776722044692,47.18,75990.1,0.0,-0.98438,2e-05,1.85887]
[1776722044729,47.18,75990.21,0.0,-0.98438,2e-05,1.85891]
[1776722050051,47.18,75991.27,0.0,-0.98437,2e-05,1.86026]
[1776722055086,47.18,75989.83,0.0,-0.9844,2e-05,1.85717]
[1776722056679,47.18,75989.83,0.0,-0.9844,2e-05,1.85717]
[1776722058635,47.18,75989.69,0.0,-0.9844,2e-05,1.85674]
[1776722059933,47.18,75989.69,0.0,-0.9844,2e-05,1.85665]
[1776722059941,47.18,75989.69,0.0,-0.9844,2e-05,1.85665]
[1776722060100,47.18,75989.62,0.0,-0.98441,2e-05,1.85643]
[1776722060199,47.18,75989.62,0.0,-0.98441,2e-05,1.85643]
[1776722060205,47.18,75989.62,0.0,-0.98441,2e-05,1.85643]
[1776722060233,47.18,75989.62,0.0,-0.98441,2e-05,1.85643]
[1776722060389,47.18,75989.62,0.0,-0.98441,2e-05,1.85643]
[1776722060438,47.18,75989.62,0.0,-0.98441,2e-05,1.85643]
[1776722060714,47.18,75989.62,0.0,-0.98441,2e-05,1.85643]
[1776722060890,47.18,75989.62,0.0,-0.98441,2e-05,1.85643]
[1776722060936,47.18,75989.62,0.0,-0.98441,2e-05,1.85643]
[1776722061006,47.18,75989.62,0.0,-0.9844,2e-05,1.85686]
[1776722061198,47.18,75989.62,0.0,-0.9844,2e-05,1.85686]
[1776722061435,47.18,75989.62,0.0,-0.9844,2e-05,1.85686]
[1776722061447,47.18,75989.62,0.0,-0.9844,2e-05,1.85686]
[1776722061525,47.18,75989.62,0.0,-0.9844,2e-05,1.85686]
[1776722061644,47.18,75989.62,0.0,-0.9844,2e-05,1.85686]
[1776722061690,47.18,75989.62,0.0,-0.9844,2e-05,1.85686]
[1776722061782,47.18,75989.62,0.0,-0.9844,2e-05,1.85686]
[1776722063142,47.18,75983.84,0.0,-0.98449,2e-05,1.84767]
[1776722064176,47.18,75983.84,0.0,-0.98449,2e-05,1.84767]
[1776722064192,47.18,75983.84,0.0,-0.98449,2e-05,1.84767]
[1776722064230,47.18,75983.84,0.0,-0.98449,2e-05,1.84767]
[1776722064431,47.18,75983.84,0.0,-0.98449,2e-05,1.84767]
[1776722064654,47.18,75983.84,0.0,-0.98449,2e-05,1.84767]
[1776722064690,47.18,75983.84,0.0,-0.98449,2e-05,1.84767]
[1776722064752,47.19,75980.47,0.0,-0.98454,2e-05,1.84203]
[1776722065196,47.19,75980.47,0.0,-0.98454,2e-05,1.84203]
[1776722065436,47.19,75980.47,0.0,-0.98454,2e-05,1.84203]
[1776722065511,47.19,75980.47,0.0,-0.98454,2e-05,1.84203]
[1776722065694,47.19,75980.47,0.0,-0.98454,2e-05,1.84203]
[1776722065887,47.19,75980.47,0.0,-0.98454,2e-05,1.84203]
[1776722065936,47.19,75980.47,0.0,-0.98454,2e-05,1.84203]
[1776722071200,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072314,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072320,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072436,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072441,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072591,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072693,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072725,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072801,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072904,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072929,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722072939,47.2,75977.09,0.0,-0.98459,2e-05,1.83656]
[1776722073067,47.21,75975.76,0.0,-0.98461,2e-05,1.83462]
[1776722073205,47.21,75975.76,0.0,-0.98461,2e-05,1.83462]
[1776722073382,47.21,75975.76,0.0,-0.98461,2e-05,1.83462]
[1776722073440,47.21,75975.76,0.0,-0.98461,2e-05,1.83462]
[1776722073487,47.21,75975.76,0.0,-0.98461,2e-05,1.83462]
[1776722073700,47.21,75975.76,0.0,-0.98461,2e-05,1.83462]
[1776722073935,47.21,75975.76,0.0,-0.98461,2e-05,1.83462]
[1776722073941,47.21,75975.76,0.0,-0.98461,2e-05,1.83462]
[1776722073799,47.21,75975.7,0.0,-0.98461,2e-05,1.83498]
[1776722076671,47.21,75975.66,0.0,-0.9846,2e-05,1.83582]
[1776722076935,47.21,75975.66,0.0,-0.9846,2e-05,1.83582]
[1776722077090,47.22,75974.61,0.0,-0.98461,2e-05,1.8344]
[1776722077199,47.22,75974.61,0.0,-0.98461,2e-05,1.8344]
[1776722077442,47.22,75974.61,0.0,-0.98461,2e-05,1.8344]
[1776722077605,47.22,75974.61,0.0,-0.98461,2e-05,1.8344]
[1776722077693,47.22,75974.61,0.0,-0.98461,2e-05,1.8344]
[1776722077739,47.22,75974.61,0.0,-0.98461,2e-05,1.8344]
[1776722078278,47.22,75974.49,0.0,-0.98461,2e-05,1.83464]
[1776722078391,47.22,75974.49,0.0,-0.98461,2e-05,1.83464]
[1776722078435,47.22,75974.49,0.0,-0.98461,2e-05,1.83464]
[1776722078662,47.22,75974.49,0.0,-0.98461,2e-05,1.83464]
[1776722079017,47.22,75974.5,0.0,-0.98461,2e-05,1.83513]
[1776722079176,47.22,75974.5,0.0,-0.98461,2e-05,1.83513]
[1776722079200,47.22,75974.5,0.0,-0.98461,2e-05,1.83513]
[1776722079373,47.22,75974.5,0.0,-0.98461,2e-05,1.83513]
[1776722079651,47.22,75974.5,0.0,-0.98461,2e-05,1.83513]
[1776722079689,47.22,75974.5,0.0,-0.98461,2e-05,1.83513]
[1776722079952,47.22,75974.5,0.0,-0.98461,2e-05,1.83513]
[1776722081451,47.23,75974.5,0.0,-0.9846,2e-05,1.83605]
[1776722081689,47.23,75974.5,0.0,-0.9846,2e-05,1.83605]
[1776722081935,47.23,75974.5,0.0,-0.9846,2e-05,1.83605]
[1776722082093,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722082198,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722082307,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722082441,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722082449,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722082578,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722082689,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722082700,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722082839,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722082938,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722082944,47.23,75974.12,0.0,-0.9846,2e-05,1.83583]
[1776722083196,47.23,75975.04,0.0,-0.98457,2e-05,1.8384]
[1776722083369,47.23,75975.04,0.0,-0.98457,2e-05,1.8384]
[1776722083444,47.23,75975.04,0.0,-0.98457,2e-05,1.8384]
[1776722083497,47.23,75975.04,0.0,-0.98457,2e-05,1.8384]
[1776722083648,47.23,75975.04,0.0,-0.98457,2e-05,1.8384]
[1776722083690,47.23,75975.04,0.0,-0.98457,2e-05,1.8384]
[1776722083712,47.23,75975.04,0.0,-0.98457,2e-05,1.8384]
[1776722083836,47.23,75975.04,0.0,-0.98457,2e-05,1.8384]
[1776722083937,47.23,75975.04,0.0,-0.98457,2e-05,1.8384]
[1776722084291,47.24,75975.0,0.0,-0.98457,2e-05,1.83879]
[1776722087190,47.24,75974.53,0.0,-0.98457,2e-05,1.83886]
[1776722087434,47.24,75974.53,0.0,-0.98457,2e-05,1.83886]
[1776722088095,47.24,75974.53,0.0,-0.98456,2e-05,1.83932]
[1776722088146,47.24,75974.53,0.0,-0.98456,2e-05,1.83932]
[1776722088191,47.24,75974.53,0.0,-0.98456,2e-05,1.83932]
[1776722092347,47.26,75970.72,0.0,-0.98461,2e-05,1.83477]
[1776722093198,47.26,75970.72,0.0,-0.98461,2e-05,1.83477]
[1776722093270,47.26,75970.72,0.0,-0.98461,2e-05,1.83477]
[1776722093401,47.26,75970.72,0.0,-0.98461,2e-05,1.83477]
[1776722093438,47.26,75970.72,0.0,-0.98461,2e-05,1.83477]
[1776722093451,47.26,75971.05,0.0,-0.9846,2e-05,1.83582]
[1776722099397,47.27,75969.96,0.0,-0.98459,2e-05,1.83664]
[1776722104432,47.29,75970.33,0.0,-0.98456,2e-05,1.8396]
[1776722105439,47.29,75972.96,0.0,-0.98451,2e-05,1.84478]
[1776722106958,47.29,75975.59,0.0,-0.98446,2e-05,1.84997]
[1776722107660,47.29,75975.59,0.0,-0.98446,2e-05,1.84997]
[1776722107691,47.29,75975.59,0.0,-0.98446,2e-05,1.84997]
[1776722107729,47.29,75975.59,0.0,-0.98446,2e-05,1.84997]
[1776722107882,47.29,75975.59,0.0,-0.98446,2e-05,1.84997]
[1776722107938,47.29,75975.59,0.0,-0.98446,2e-05,1.84997]
[1776722107972,47.3,75975.85,0.0,-0.98445,2e-05,1.85132]
[1776722111685,47.3,75977.54,0.0,-0.98441,2e-05,1.85524]
[1776722111750,47.3,75977.54,0.0,-0.98441,2e-05,1.85524]
[1776722115995,47.31,75980.13,0.0,-0.98435,2e-05,1.86121]
[1776722116004,47.32,75980.1,0.0,-0.98434,2e-05,1.86243]
[1776722116051,47.32,75980.1,0.0,-0.98434,2e-05,1.86243]
[1776722116172,47.32,75980.1,0.0,-0.98434,2e-05,1.86243]
[1776722116204,47.32,75980.1,0.0,-0.98434,2e-05,1.86243]
[1776722116516,47.32,75980.5,0.0,-0.98433,2e-05,1.86315]
[1776722121551,47.33,75980.17,0.0,-0.98432,2e-05,1.86466]
[1776722126585,47.34,75980.34,0.0,-0.98429,2e-05,1.86706]
[1776722131292,47.35,75980.4,0.0,-0.98428,2e-05,1.86883]
[1776722131397,47.35,75980.4,0.0,-0.98428,2e-05,1.86883]
[1776722131436,47.35,75980.4,0.0,-0.98428,2e-05,1.86883]
[1776722131621,47.35,75980.55,0.0,-0.98429,2e-05,1.86692]
[1776722136656,47.36,75980.14,0.0,-0.98428,2e-05,1.86825]
[1776722140043,47.37,75977.97,0.0,-0.9843,2e-05,1.86556]
[1776722140048,47.37,75977.97,0.0,-0.9843,2e-05,1.86556]
[1776722140195,47.37,75977.97,0.0,-0.9843,2e-05,1.86556]
[1776722140199,47.37,75977.97,0.0,-0.9843,2e-05,1.86556]
[1776722140317,47.37,75977.97,0.0,-0.9843,2e-05,1.86556]
[1776722140447,47.37,75977.97,0.0,-0.9843,2e-05,1.86556]
[1776722140684,47.37,75977.29,0.0,-0.98431,2e-05,1.86475]
[1776722144712,47.38,75974.84,0.0,-0.98434,2e-05,1.862]
[1776722145718,47.38,75963.02,0.0,-0.98454,2e-05,1.84112]
[1776722146726,47.38,75957.02,0.0,-0.98464,2e-05,1.83084]
[1776722147989,47.38,75957.02,0.0,-0.98464,2e-05,1.83084]
[1776722148024,47.39,75955.96,0.0,-0.98465,2e-05,1.8299]
[1776722148129,47.39,75955.96,0.0,-0.98465,2e-05,1.8299]
[1776722148201,47.39,75955.96,0.0,-0.98465,2e-05,1.8299]
[1776722148739,47.39,75955.89,0.0,-0.98465,2e-05,1.82977]
[1776722151761,47.4,75962.13,0.0,-0.98453,2e-05,1.84237]
[1776722152430,47.4,75962.13,0.0,-0.98453,2e-05,1.84237]
[1776722152441,47.4,75962.13,0.0,-0.98453,2e-05,1.84237]
[1776722152454,47.4,75962.13,0.0,-0.98453,2e-05,1.84237]
[1776722152668,47.4,75962.13,0.0,-0.98453,2e-05,1.84237]
[1776722152689,47.4,75962.13,0.0,-0.98453,2e-05,1.84237]
[1776722152767,47.4,75964.71,0.0,-0.98448,2e-05,1.84746]
[1776722157802,47.41,75964.54,0.0,-0.98446,2e-05,1.84936]
[1776722162838,47.42,75967.4,0.0,-0.98439,2e-05,1.85669]
[1776722163845,47.43,75971.62,0.0,-0.98431,2e-05,1.86474]
[1776722164650,47.43,75971.62,0.0,-0.98431,2e-05,1.86474]
[1776722164689,47.43,75971.62,0.0,-0.98431,2e-05,1.86474]
[1776722164696,47.43,75971.62,0.0,-0.98431,2e-05,1.86474]
[1776722164804,47.43,75971.62,0.0,-0.98431,2e-05,1.86474]
[1776722164920,47.43,75971.62,0.0,-0.98431,2e-05,1.86474]
[1776722164939,47.43,75971.62,0.0,-0.98431,2e-05,1.86474]
[1776722165021,47.43,75974.87,0.0,-0.98425,2e-05,1.87104]
[1776722167873,47.43,75977.34,0.0,-0.98419,2e-05,1.87672]
[1776722174924,47.45,75976.95,0.0,-0.98418,2e-05,1.8787]
[1776722177646,47.45,75976.19,0.0,-0.98418,2e-05,1.87769]
[1776722177692,47.45,75976.19,0.0,-0.98418,2e-05,1.87769]
[1776722177700,47.45,75976.19,0.0,-0.98418,2e-05,1.87769]
[1776722177820,47.45,75976.19,0.0,-0.98418,2e-05,1.87769]
[1776722177882,47.45,75976.19,0.0,-0.98418,2e-05,1.87769]
[1776722177944,47.45,75976.19,0.0,-0.98418,2e-05,1.87769]
[1776722177946,47.45,75974.72,0.0,-0.9842,2e-05,1.87579]
[1776722184995,47.47,75972.99,0.0,-0.98421,2e-05,1.87536]
[1776722190031,47.48,75973.7,0.0,-0.98418,2e-05,1.87858]
[1776722191745,47.48,75973.7,0.0,-0.98418,2e-05,1.87858]
[1776722191856,47.48,75973.7,0.0,-0.98418,2e-05,1.87858]
[1776722191939,47.48,75973.7,0.0,-0.98418,2e-05,1.87858]
[1776722192045,47.49,75974.47,0.0,-0.98417,2e-05,1.8785]
[1776722195066,47.49,75977.37,0.0,-0.98411,2e-05,1.88492]
[1776722198059,47.5,75978.61,0.0,-0.98408,2e-05,1.88792]
[1776722198301,47.5,75978.57,0.0,-0.98408,2e-05,1.88821]
[1776722198408,47.5,75978.57,0.0,-0.98408,2e-05,1.88821]
[1776722198439,47.5,75978.57,0.0,-0.98408,2e-05,1.88821]
[1776722199201,47.5,75978.57,0.0,-0.98408,2e-05,1.88821]
[1776722199564,47.5,75978.57,0.0,-0.98408,2e-05,1.88821]
[1776722199692,47.5,75978.57,0.0,-0.98408,2e-05,1.88821]
[1776722200101,47.5,75978.61,0.0,-0.98407,2e-05,1.889]
[1776722204578,47.51,75978.31,0.0,-0.98406,2e-05,1.88954]
[1776722204622,47.51,75978.31,0.0,-0.98406,2e-05,1.88954]
[1776722204692,47.51,75978.31,0.0,-0.98406,2e-05,1.88954]
[1776722204724,47.51,75979.69,0.0,-0.98404,2e-05,1.89242]
[1776722210171,47.52,75979.44,0.0,-0.98402,2e-05,1.8941]
[1776722211651,47.52,75979.44,0.0,-0.98402,2e-05,1.8941]
[1776722211693,47.52,75979.44,0.0,-0.98402,2e-05,1.8941]
[1776722211758,47.52,75979.44,0.0,-0.98402,2e-05,1.8941]
[1776722211940,47.52,75979.44,0.0,-0.98402,2e-05,1.8941]
[1776722212024,47.52,75979.44,0.0,-0.98402,2e-05,1.8941]
[1776722212066,47.52,75979.44,0.0,-0.98402,2e-05,1.8941]
[1776722212111,47.52,75979.48,0.0,-0.98401,2e-05,1.89488]
[1776722212190,47.52,75979.48,0.0,-0.98401,2e-05,1.89488]
[1776722212198,47.52,75979.48,0.0,-0.98401,2e-05,1.89488]
[1776722212389,47.52,75979.48,0.0,-0.98401,2e-05,1.89488]
[1776722212439,47.52,75979.48,0.0,-0.98401,2e-05,1.89488]
[1776722212456,47.52,75979.48,0.0,-0.98401,2e-05,1.89488]
[1776722212599,47.52,75979.48,0.0,-0.98401,2e-05,1.89488]
[1776722212692,47.52,75979.48,0.0,-0.98401,2e-05,1.89488]
[1776722212793,47.52,75980.21,0.0,-0.984,2e-05,1.89622]
[1776722215197,47.53,75978.79,0.0,-0.98402,2e-05,1.89432]
[1776722215444,47.53,75978.79,0.0,-0.98402,2e-05,1.89432]
[1776722215535,47.53,75978.79,0.0,-0.98402,2e-05,1.89432]
[1776722215695,47.53,75978.79,0.0,-0.98402,2e-05,1.89432]
[1776722215851,47.53,75978.79,0.0,-0.98402,2e-05,1.89432]
[1776722215937,47.53,75978.79,0.0,-0.98402,2e-05,1.89432]
[1776722215979,47.53,75978.79,0.0,-0.98402,2e-05,1.89432]
[1776722216080,47.53,75977.23,0.0,-0.98404,2e-05,1.89219]
[1776722216202,47.53,75977.23,0.0,-0.98404,2e-05,1.89219]
[1776722216441,47.53,75977.23,0.0,-0.98404,2e-05,1.89219]
[1776722216860,47.53,75977.23,0.0,-0.98404,2e-05,1.89219]
[1776722216935,47.53,75977.23,0.0,-0.98404,2e-05,1.89219]
[1776722216958,47.53,75975.2,0.0,-0.98407,2e-05,1.88848]
[1776722217190,47.53,75975.2,0.0,-0.98407,2e-05,1.88848]
[1776722217343,47.53,75975.2,0.0,-0.98407,2e-05,1.88848]
[1776722217472,47.53,75975.2,0.0,-0.98407,2e-05,1.88848]
[1776722217691,47.53,75975.2,0.0,-0.98407,2e-05,1.88848]
[1776722217696,47.53,75975.2,0.0,-0.98407,2e-05,1.88848]
[1776722217904,47.53,75975.2,0.0,-0.98407,2e-05,1.88848]
[1776722217936,47.53,75975.2,0.0,-0.98407,2e-05,1.88848]
[1776722218105,47.53,75975.2,0.0,-0.98407,2e-05,1.88848]
[1776722218036,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722218215,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722218409,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722218436,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722218539,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722218691,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722218762,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722218771,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722218911,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722218938,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722219069,47.53,75973.64,0.0,-0.9841,2e-05,1.886]
[1776722219009,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722219201,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722219329,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722219438,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722219444,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722219606,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722219694,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722219736,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722219810,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722219938,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722219943,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722220108,47.54,75971.59,0.0,-0.98413,2e-05,1.88263]
[1776722220037,47.54,75971.16,0.0,-0.98413,2e-05,1.88222]
[1776722220693,47.54,75971.16,0.0,-0.98413,2e-05,1.88222]
[1776722220834,47.54,75971.16,0.0,-0.98413,2e-05,1.88222]
[1776722220976,47.54,75971.16,0.0,-0.98413,2e-05,1.88222]
[1776722220977,47.54,75970.29,0.0,-0.98415,2e-05,1.88101]
[1776722221696,47.54,75970.29,0.0,-0.98415,2e-05,1.88101]
[1776722221797,47.54,75968.76,0.0,-0.98417,2e-05,1.8786]
[1776722222255,47.54,75966.25,0.0,-0.98421,2e-05,1.87442]
[1776722225418,47.55,75965.87,0.0,-0.98421,2e-05,1.8745]
[1776722225424,47.55,75965.87,0.0,-0.98421,2e-05,1.8745]
[1776722225441,47.55,75965.87,0.0,-0.98421,2e-05,1.8745]
[1776722230311,47.56,75968.23,0.0,-0.98415,2e-05,1.88106]
[1776722231859,47.56,75974.33,0.0,-0.98403,2e-05,1.89255]
[1776722232422,47.56,75974.33,0.0,-0.98403,2e-05,1.89255]
[1776722232427,47.56,75974.33,0.0,-0.98403,2e-05,1.89255]
[1776722232441,47.56,75974.33,0.0,-0.98403,2e-05,1.89255]
[1776722232523,47.56,75977.28,0.0,-0.98398,2e-05,1.8983]
[1776722238367,47.58,75977.94,0.0,-0.98395,2e-05,1.90154]
[1776722243403,47.58,75976.21,0.0,-0.98396,2e-05,1.90007]
[1776722244411,47.59,75974.84,0.0,-0.98398,2e-05,1.8979]
[1776722248396,47.59,75974.18,0.0,-0.98398,2e-05,1.89774]
[1776722248402,47.59,75974.18,0.0,-0.98398,2e-05,1.89774]
[1776722248441,47.59,75974.18,0.0,-0.98398,2e-05,1.89774]
[1776722253474,47.6,75971.68,0.0,-0.98403,2e-05,1.89264]
[1776722258509,47.61,75971.35,0.0,-0.98402,2e-05,1.89381]
[1776722259849,47.61,75971.35,0.0,-0.98402,2e-05,1.89381]
[1776722259906,47.61,75971.35,0.0,-0.98402,2e-05,1.89381]
[1776722259941,47.61,75971.35,0.0,-0.98402,2e-05,1.89381]
[1776722265805,47.62,75972.41,0.0,-0.98398,2e-05,1.89782]
[1776722265867,47.62,75972.41,0.0,-0.98398,2e-05,1.89782]
[1776722265942,47.62,75972.41,0.0,-0.98398,2e-05,1.89782]
[1776722266031,47.63,75973.47,0.0,-0.98395,2e-05,1.90009]
[1776722269023,47.63,75975.49,0.0,-0.98391,2e-05,1.9048]
[1776722270592,47.63,75976.56,0.0,-0.98388,2e-05,1.90741]
[1776722271500,47.63,75976.56,0.0,-0.98388,2e-05,1.90741]
[1776722271673,47.63,75976.56,0.0,-0.98388,2e-05,1.90741]
[1776722271692,47.63,75976.56,0.0,-0.98388,2e-05,1.90741]
[1776722273614,47.64,75980.73,0.0,-0.9838,2e-05,1.91604]
[1776722274911,47.64,75980.73,0.0,-0.9838,2e-05,1.91604]
[1776722274943,47.64,75980.73,0.0,-0.9838,2e-05,1.91604]
[1776722275195,47.64,75981.61,0.0,-0.98378,2e-05,1.91798]
[1776722275628,47.64,75989.11,0.0,-0.98364,2e-05,1.93215]
[1776722276874,47.64,75989.11,0.0,-0.98364,2e-05,1.93215]
[1776722276938,47.64,75989.11,0.0,-0.98364,2e-05,1.93215]
[1776722276960,47.64,75992.43,0.0,-0.98358,2e-05,1.93859]
[1776722277199,47.64,75992.43,0.0,-0.98358,2e-05,1.93859]
[1776722277437,47.64,75992.43,0.0,-0.98358,2e-05,1.93859]
[1776722277642,47.65,75996.83,0.0,-0.9835,2e-05,1.94706]
[1776722279656,47.65,75994.76,0.0,-0.98353,2e-05,1.94371]
[1776722280662,47.65,75992.71,0.0,-0.98356,2e-05,1.94016]
[1776722284979,47.65,75992.5,0.0,-0.98356,2e-05,1.94056]
[1776722285152,47.65,75992.5,0.0,-0.98356,2e-05,1.94056]
[1776722285191,47.65,75992.5,0.0,-0.98356,2e-05,1.94056]
[1776722290734,47.66,75996.51,0.0,-0.98347,2e-05,1.9499]
[1776722291813,47.66,75996.51,0.0,-0.98347,2e-05,1.9499]
[1776722291913,47.66,75996.51,0.0,-0.98347,2e-05,1.9499]
[1776722291940,47.66,75996.51,0.0,-0.98347,2e-05,1.9499]
[1776722295762,47.67,75996.17,0.0,-0.98346,2e-05,1.95025]
[1776722295840,47.67,75996.17,0.0,-0.98346,2e-05,1.95025]
[1776722295937,47.67,75996.17,0.0,-0.98346,2e-05,1.95025]
[1776722295942,47.67,75996.17,0.0,-0.98346,2e-05,1.95025]
[1776722296053,47.67,75996.17,0.0,-0.98346,2e-05,1.95025]
[1776722296173,47.67,75996.17,0.0,-0.98346,2e-05,1.95025]
[1776722296189,47.67,75996.17,0.0,-0.98346,2e-05,1.95025]
[1776722296183,47.67,75995.12,0.0,-0.98348,2e-05,1.94879]
[1776722297783,47.67,75993.39,0.0,-0.98351,2e-05,1.94581]
[1776722302819,47.68,75992.99,0.0,-0.9835,2e-05,1.94632]
[1776722303325,47.68,75992.99,0.0,-0.9835,2e-05,1.94632]
[1776722303436,47.68,75992.99,0.0,-0.9835,2e-05,1.94632]
[1776722303442,47.68,75992.99,0.0,-0.9835,2e-05,1.94632]
[1776722303570,47.68,75992.99,0.0,-0.9835,2e-05,1.94632]
[1776722303691,47.68,75992.99,0.0,-0.9835,2e-05,1.94632]
[1776722303697,47.68,75992.99,0.0,-0.9835,2e-05,1.94632]
[1776722303936,47.68,75992.99,0.0,-0.9835,2e-05,1.94632]
[1776722312891,47.69,75992.42,0.0,-0.98351,2e-05,1.94509]
[1776722316919,47.7,75994.21,0.0,-0.98347,2e-05,1.94944]
[1776722317347,47.7,75994.21,0.0,-0.98347,2e-05,1.94944]
[1776722317353,47.7,75994.21,0.0,-0.98347,2e-05,1.94944]
[1776722317436,47.7,75994.21,0.0,-0.98347,2e-05,1.94944]
[1776722322962,47.71,75993.94,0.0,-0.98346,2e-05,1.95041]
[1776722333033,47.72,75990.22,0.0,-0.9835,2e-05,1.94594]
[1776722333811,47.72,75990.22,0.0,-0.9835,2e-05,1.94594]
[1776722333936,47.72,75990.22,0.0,-0.9835,2e-05,1.94594]
[1776722333948,47.72,75990.22,0.0,-0.9835,2e-05,1.94594]
[1776722334193,47.72,75990.22,0.0,-0.9835,2e-05,1.94594]
[1776722334039,47.72,75981.25,0.0,-0.98366,2e-05,1.92955]
[1776722335046,47.72,75978.3,0.0,-0.98371,2e-05,1.92438]
[1776722336053,47.72,75976.57,0.0,-0.98374,2e-05,1.92148]
[1776722339075,47.73,75973.94,0.0,-0.98378,2e-05,1.91751]
[1776722339898,47.73,75973.94,0.0,-0.98378,2e-05,1.91751]
[1776722339940,47.73,75973.94,0.0,-0.98378,2e-05,1.91751]
[1776722340355,47.73,75973.57,0.0,-0.98378,2e-05,1.91713]
[1776722340435,47.73,75973.57,0.0,-0.98378,2e-05,1.91713]
[1776722342096,47.73,75970.39,0.0,-0.98383,2e-05,1.91188]
[1776722343102,47.74,75966.64,0.0,-0.9839,2e-05,1.9053]
[1776722345122,47.74,75970.76,0.0,-0.98382,2e-05,1.91348]
[1776722346208,47.74,75970.76,0.0,-0.98382,2e-05,1.91348]
[1776722346129,47.74,75974.09,0.0,-0.98375,2e-05,1.91992]
[1776722346257,47.74,75974.09,0.0,-0.98375,2e-05,1.91992]
[1776722346409,47.74,75974.09,0.0,-0.98375,2e-05,1.91992]
[1776722346435,47.74,75974.09,0.0,-0.98375,2e-05,1.91992]
[1776722352171,47.75,75973.64,0.0,-0.98375,2e-05,1.92084]
[1776722359565,47.76,75973.08,0.0,-0.98374,2e-05,1.92098]
[1776722359692,47.76,75973.08,0.0,-0.98374,2e-05,1.92098]
[1776722359697,47.76,75973.08,0.0,-0.98374,2e-05,1.92098]
[1776722359936,47.76,75973.08,0.0,-0.98374,2e-05,1.92098]
[1776722359942,47.76,75973.08,0.0,-0.98374,2e-05,1.92098]
[1776722360125,47.76,75973.08,0.0,-0.98374,2e-05,1.92098]
[1776722360189,47.76,75973.08,0.0,-0.98374,2e-05,1.92098]
[1776722365262,47.77,75973.29,0.0,-0.98371,2e-05,1.92428]
[1776722370187,47.78,75973.53,0.0,-0.9837,2e-05,1.92559]
[1776722370192,47.78,75973.53,0.0,-0.9837,2e-05,1.92559]
[1776722370343,47.78,75972.97,0.0,-0.98371,2e-05,1.92485]
[1776722370435,47.78,75972.97,0.0,-0.98371,2e-05,1.92485]
[1776722371304,47.78,75973.81,0.0,-0.98371,2e-05,1.92432]
[1776722372311,47.78,75975.18,0.0,-0.98368,2e-05,1.92713]
[1776722375501,47.79,75975.38,0.0,-0.98367,2e-05,1.92807]
[1776722375688,47.79,75975.38,0.0,-0.98367,2e-05,1.92807]
[1776722375801,47.79,75975.38,0.0,-0.98367,2e-05,1.92807]
[1776722375938,47.79,75975.38,0.0,-0.98367,2e-05,1.92807]
[1776722375943,47.79,75975.38,0.0,-0.98367,2e-05,1.92807]
[1776722376100,47.79,75975.38,0.0,-0.98367,2e-05,1.92807]
[1776722376187,47.79,75975.38,0.0,-0.98367,2e-05,1.92807]
[1776722376294,47.79,75974.71,0.0,-0.98368,2e-05,1.92712]
[1776722376459,47.79,75974.71,0.0,-0.98368,2e-05,1.92712]
[1776722376689,47.79,75974.71,0.0,-0.98368,2e-05,1.92712]
[1776722376738,47.79,75974.71,0.0,-0.98368,2e-05,1.92712]
[1776722376895,47.79,75974.71,0.0,-0.98368,2e-05,1.92712]
[1776722376935,47.79,75974.71,0.0,-0.98368,2e-05,1.92712]
[1776722377195,47.79,75974.71,0.0,-0.98368,2e-05,1.92712]
[1776722377036,47.79,75976.73,0.0,-0.98364,2e-05,1.93113]
[1776722377688,47.79,75976.73,0.0,-0.98364,2e-05,1.93113]
[1776722377934,47.79,75976.73,0.0,-0.98364,2e-05,1.93113]
[1776722378003,47.79,75976.73,0.0,-0.98364,2e-05,1.93113]
[1776722378104,47.79,75979.11,0.0,-0.98359,2e-05,1.93581]
[1776722378353,47.79,75980.28,0.0,-0.98357,2e-05,1.93825]
[1776722379359,47.79,75983.75,0.0,-0.9835,2e-05,1.94495]
[1776722381190,47.79,75983.75,0.0,-0.9835,2e-05,1.94495]
[1776722380366,47.79,75985.03,0.0,-0.98348,2e-05,1.94759]
[1776722381435,47.79,75985.03,0.0,-0.98348,2e-05,1.94759]
[1776722381442,47.79,75985.03,0.0,-0.98348,2e-05,1.94759]
[1776722381868,47.79,75985.03,0.0,-0.98348,2e-05,1.94759]
[1776722381935,47.79,75985.03,0.0,-0.98348,2e-05,1.94759]
[1776722382086,47.79,75985.03,0.0,-0.98348,2e-05,1.94759]
[1776722382875,47.8,75984.18,0.0,-0.98349,2e-05,1.94625]
[1776722382935,47.8,75984.18,0.0,-0.98349,2e-05,1.94625]
[1776722387417,47.8,75986.63,0.0,-0.98343,2e-05,1.95231]
[1776722388423,47.81,75987.83,0.0,-0.98341,2e-05,1.95479]
[1776722391445,47.81,75986.32,0.0,-0.98343,2e-05,1.95267]
[1776722392452,47.81,75984.35,0.0,-0.98346,2e-05,1.94924]
[1776722397487,47.82,75983.21,0.0,-0.98347,2e-05,1.94833]
[1776722399501,47.82,75982.11,0.0,-0.98349,2e-05,1.94678]
[1776722400517,47.82,75988.66,0.0,-0.98336,2e-05,1.95923]
[1776722402152,47.82,75988.66,0.0,-0.98336,2e-05,1.95923]
[1776722402234,47.82,75988.66,0.0,-0.98336,2e-05,1.95923]
[1776722402293,47.82,76024.59,0.0,-0.98269,2e-05,2.02747]
[1776722402549,47.82,76048.41,0.0,-0.98224,2e-05,2.07355]
[1776722403550,47.82,76044.2,0.0,-0.98232,2e-05,2.06546]
[1776722404588,47.82,76044.2,0.0,-0.98232,2e-05,2.06546]
[1776722405075,47.82,76029.46,0.0,-0.9826,2e-05,2.03702]
[1776722405569,47.82,76023.02,0.0,-0.98272,2e-05,2.02465]
[1776722406718,47.82,76023.02,0.0,-0.98272,2e-05,2.02465]
[1776722406728,47.82,76017.4,0.0,-0.98283,2e-05,2.01401]
[1776722408756,47.82,76019.62,0.0,-0.98278,2e-05,2.01833]
[1776722408835,47.82,76033.82,0.0,-0.98251,2e-05,2.04568]
[1776722409600,47.82,76046.13,0.0,-0.98228,2e-05,2.06959]
[1776722411023,47.82,76046.13,0.0,-0.98228,2e-05,2.06959]
[1776722411205,47.82,76046.13,0.0,-0.98228,2e-05,2.06959]
[1776722411207,47.82,76051.29,0.0,-0.98218,2e-05,2.07965]
[1776722413628,47.82,76054.38,0.0,-0.98212,2e-05,2.08561]
[1776722414634,47.82,76057.31,0.0,-0.98206,2e-05,2.09132]
[1776722418663,47.82,76052.57,0.0,-0.98216,2e-05,2.08184]
[1776722419669,47.82,76049.63,0.0,-0.98222,2e-05,2.07552]
[1776722420677,47.82,76043.94,0.0,-0.98234,2e-05,2.06386]
[1776722423703,47.81,76045.8,0.0,-0.98232,2e-05,2.06585]
[1776722424709,47.81,76052.36,0.0,-0.98219,2e-05,2.0781]
[1776722425471,47.81,76052.36,0.0,-0.98219,2e-05,2.0781]
[1776722425550,47.81,76052.36,0.0,-0.98219,2e-05,2.0781]
[1776722425687,47.81,76052.36,0.0,-0.98219,2e-05,2.0781]
[1776722425693,47.81,76052.36,0.0,-0.98219,2e-05,2.0781]
[1776722425861,47.81,76052.36,0.0,-0.98219,2e-05,2.0781]
[1776722425937,47.81,76052.36,0.0,-0.98219,2e-05,2.0781]
[1776722426214,47.81,76052.36,0.0,-0.98219,2e-05,2.0781]
[1776722426372,47.8,76053.95,0.0,-0.98217,2e-05,2.08064]
[1776722426441,47.8,76053.95,0.0,-0.98217,2e-05,2.08064]
[1776722426569,47.8,76053.95,0.0,-0.98217,2e-05,2.08064]
[1776722426692,47.8,76053.95,0.0,-0.98217,2e-05,2.08064]
[1776722426942,47.8,76053.95,0.0,-0.98217,2e-05,2.08064]
[1776722426953,47.8,76053.95,0.0,-0.98217,2e-05,2.08064]
[1776722427064,47.8,76053.95,0.0,-0.98217,2e-05,2.08064]
[1776722427199,47.8,76053.95,0.0,-0.98217,2e-05,2.08064]
[1776722427309,47.8,76053.95,0.0,-0.98217,2e-05,2.08064]
[1776722427444,47.8,76054.63,0.0,-0.98216,2e-05,2.08139]
[1776722427587,47.8,76054.63,0.0,-0.98216,2e-05,2.08139]
[1776722427691,47.8,76054.63,0.0,-0.98216,2e-05,2.08139]
[1776722427892,47.8,76054.63,0.0,-0.98216,2e-05,2.08139]
[1776722427941,47.8,76054.63,0.0,-0.98216,2e-05,2.08139]
[1776722428696,47.8,76055.05,0.0,-0.98216,2e-05,2.08164]
[1776722428777,47.8,76055.05,0.0,-0.98216,2e-05,2.08164]
[1776722428895,47.8,76055.05,0.0,-0.98216,2e-05,2.08164]
[1776722428945,47.8,76055.05,0.0,-0.98216,2e-05,2.08164]
[1776722428946,47.79,76055.95,0.0,-0.98215,2e-05,2.08283]
[1776722431767,47.78,76061.52,0.0,-0.98208,2e-05,2.08923]
[1776722433180,47.78,76061.52,0.0,-0.98208,2e-05,2.08923]
[1776722433182,47.78,76084.21,0.0,-0.98164,2e-05,2.13357]
[1776722433772,47.78,76096.13,0.0,-0.98141,2e-05,2.1568]
[1776722434779,47.77,76096.43,0.0,-0.98141,2e-05,2.1567]
[1776722435802,47.77,76093.27,0.0,-0.98148,2e-05,2.14964]
[1776722436384,47.77,76093.27,0.0,-0.98148,2e-05,2.14964]
[1776722436801,47.77,76090.09,0.0,-0.98155,2e-05,2.14256]
[1776722438448,47.76,76088.65,0.0,-0.98159,2e-05,2.13899]
[1776722438815,47.76,76088.62,0.0,-0.98159,2e-05,2.13826]
[1776722439560,47.76,76088.62,0.0,-0.98159,2e-05,2.13826]
[1776722443849,47.74,76093.77,0.0,-0.98152,2e-05,2.14519]
[1776722444857,47.74,76097.58,0.0,-0.98146,2e-05,2.15216]
[1776722445865,47.74,76100.17,0.0,-0.98141,2e-05,2.15667]
[1776722447884,47.73,76106.51,0.0,-0.9813,2e-05,2.16804]
[1776722448889,47.73,76110.76,0.0,-0.98122,2e-05,2.17591]
[1776722450221,47.73,76110.76,0.0,-0.98122,2e-05,2.17591]
[1776722450317,47.73,76113.57,0.0,-0.98116,2e-05,2.18162]
[1776722450904,47.72,76121.11,0.0,-0.98102,2e-05,2.19624]
[1776722452918,47.71,76122.68,0.0,-0.98101,2e-05,2.19712]
[1776722453410,47.71,76122.68,0.0,-0.98101,2e-05,2.19712]
[1776722453511,47.71,76122.68,0.0,-0.98101,2e-05,2.19712]
[1776722453702,47.71,76122.68,0.0,-0.98101,2e-05,2.19712]
[1776722454029,47.71,76122.68,0.0,-0.98101,2e-05,2.19712]
[1776722454141,47.71,76122.68,0.0,-0.98101,2e-05,2.19712]
[1776722455448,47.7,76122.91,0.0,-0.98102,2e-05,2.19603]
[1776722455589,47.7,76122.91,0.0,-0.98102,2e-05,2.19603]
[1776722455697,47.7,76122.91,0.0,-0.98102,2e-05,2.19603]
[1776722455942,47.7,76122.91,0.0,-0.98102,2e-05,2.19603]
[1776722455991,47.7,76121.28,0.0,-0.98106,2e-05,2.19192]
[1776722457438,47.7,76120.83,0.0,-0.98108,2e-05,2.19023]
[1776722457698,47.7,76120.83,0.0,-0.98108,2e-05,2.19023]
[1776722457831,47.7,76120.83,0.0,-0.98108,2e-05,2.19023]
[1776722457956,47.7,76120.83,0.0,-0.98108,2e-05,2.19023]
[1776722458098,47.7,76120.83,0.0,-0.98108,2e-05,2.19023]
[1776722458176,47.7,76120.83,0.0,-0.98108,2e-05,2.19023]
[1776722458194,47.7,76120.83,0.0,-0.98108,2e-05,2.19023]
[1776722458300,47.7,76120.83,0.0,-0.98108,2e-05,2.19023]
[1776722458458,47.69,76120.09,0.0,-0.9811,2e-05,2.18796]
[1776722458573,47.69,76120.09,0.0,-0.9811,2e-05,2.18796]
[1776722458696,47.69,76120.09,0.0,-0.9811,2e-05,2.18796]
[1776722458705,47.69,76120.09,0.0,-0.9811,2e-05,2.18796]
[1776722458852,47.69,76120.09,0.0,-0.9811,2e-05,2.18796]
[1776722458936,47.69,76120.09,0.0,-0.9811,2e-05,2.18796]
[1776722459012,47.69,76116.84,0.0,-0.98117,2e-05,2.18058]
[1776722461030,47.65,76105.05,0.0,-0.98149,2e-05,2.14874]
[1776722462037,47.61,76098.09,0.0,-0.9817,2e-05,2.12804]
[1776722463044,47.58,76093.29,0.0,-0.98186,2e-05,2.11211]
[1776722465058,47.52,76089.02,0.0,-0.98206,2e-05,2.09237]
[1776722466064,47.5,76083.33,0.0,-0.98222,2e-05,2.07614]
[1776722467072,47.5,76089.65,0.0,-0.9821,2e-05,2.08805]
[1776722468079,47.47,76092.33,0.0,-0.9821,2e-05,2.08774]
[1776722469363,47.44,76096.03,0.0,-0.98209,2e-05,2.08945]
[1776722472459,47.38,76097.86,0.0,-0.98217,2e-05,2.08131]
[1776722472582,47.38,76097.86,0.0,-0.98217,2e-05,2.08131]
[1776722472702,47.38,76097.86,0.0,-0.98217,2e-05,2.08131]
[1776722472721,47.38,76097.86,0.0,-0.98217,2e-05,2.08131]
[1776722472860,47.38,76097.86,0.0,-0.98217,2e-05,2.08131]
[1776722472938,47.38,76097.86,0.0,-0.98217,2e-05,2.08131]
[1776722473114,47.38,76099.81,0.0,-0.98214,2e-05,2.08461]
[1776722474121,47.35,76103.9,0.0,-0.98211,2e-05,2.08717]
[1776722479162,47.28,76106.23,0.0,-0.98219,2e-05,2.07908]
[1776722483190,47.28,76098.27,0.0,-0.98235,2e-05,2.06344]
[1776722484197,47.28,76084.79,0.0,-0.98261,2e-05,2.03712]
[1776722485204,47.28,76086.24,0.0,-0.98258,2e-05,2.04002]
[1776722486872,47.28,76084.53,0.0,-0.98261,2e-05,2.03676]
[1776722486927,47.28,76084.53,0.0,-0.98261,2e-05,2.03676]
[1776722486941,47.28,76084.53,0.0,-0.98261,2e-05,2.03676]
[1776722487218,47.29,76084.11,0.0,-0.98262,2e-05,2.03602]
[1776722492253,47.29,76085.46,0.0,-0.98261,2e-05,2.03629]
[1776722494267,47.29,76088.58,0.0,-0.98255,2e-05,2.04252]
[1776722496280,47.29,76083.72,0.0,-0.98264,2e-05,2.0332]
[1776722496992,47.29,76083.72,0.0,-0.98264,2e-05,2.0332]
[1776722497052,47.29,76083.72,0.0,-0.98264,2e-05,2.0332]
[1776722497186,47.29,76083.72,0.0,-0.98264,2e-05,2.0332]
[1776722497288,47.29,76082.33,0.0,-0.98267,2e-05,2.03058]
[1776722497441,47.29,76082.33,0.0,-0.98267,2e-05,2.03058]
[1776722498295,47.29,76083.29,0.0,-0.98265,2e-05,2.03253]
[1776722503331,47.29,76087.23,0.0,-0.98257,2e-05,2.0406]
[1776722505000,47.29,76086.82,0.0,-0.98258,2e-05,2.03986]
[1776722505078,47.29,76086.82,0.0,-0.98258,2e-05,2.03986]
[1776722505104,47.29,76086.82,0.0,-0.98258,2e-05,2.03986]
[1776722505197,47.29,76086.82,0.0,-0.98258,2e-05,2.03986]
[1776722505345,47.29,76083.03,0.0,-0.98265,2e-05,2.03256]
[1776722510383,47.29,76085.79,0.0,-0.98259,2e-05,2.03833]
[1776722511389,47.29,76088.41,0.0,-0.98254,2e-05,2.04351]
[1776722513404,47.3,76101.59,0.0,-0.98228,2e-05,2.06946]
[1776722514411,47.3,76109.4,0.0,-0.98213,2e-05,2.0849]
[1776722515418,47.3,76114.46,0.0,-0.98203,2e-05,2.09493]
[1776722518014,47.3,76116.84,0.0,-0.98199,2e-05,2.09961]
[1776722518165,47.3,76116.84,0.0,-0.98199,2e-05,2.09961]
[1776722518192,47.3,76116.84,0.0,-0.98199,2e-05,2.09961]
[1776722518439,47.3,76117.39,0.0,-0.98198,2e-05,2.10068]
[1776722523474,47.29,76118.71,0.0,-0.98195,2e-05,2.10315]
[1776722527503,47.29,76114.91,0.0,-0.98203,2e-05,2.09564]
[1776722529766,47.29,76113.49,0.0,-0.98205,2e-05,2.09285]
[1776722529814,47.29,76113.49,0.0,-0.98205,2e-05,2.09285]
[1776722529938,47.29,76113.49,0.0,-0.98205,2e-05,2.09285]
[1776722529947,47.29,76113.49,0.0,-0.98205,2e-05,2.09285]
[1776722530085,47.29,76113.49,0.0,-0.98205,2e-05,2.09285]
[1776722530193,47.29,76113.49,0.0,-0.98205,2e-05,2.09285]
[1776722530350,47.29,76113.49,0.0,-0.98205,2e-05,2.09285]
[1776722530437,47.29,76113.49,0.0,-0.98205,2e-05,2.09285]
[1776722530450,47.3,76112.12,0.0,-0.98208,2e-05,2.09022]
[1776722536226,47.3,76113.21,0.0,-0.98206,2e-05,2.0926]
[1776722536337,47.3,76113.21,0.0,-0.98206,2e-05,2.0926]
[1776722536440,47.3,76113.21,0.0,-0.98206,2e-05,2.0926]
[1776722536433,47.3,76120.19,0.0,-0.98192,2e-05,2.10661]
[1776722537580,47.3,76124.83,0.0,-0.98182,2e-05,2.11591]
[1776722539592,47.3,76127.28,0.0,-0.98177,2e-05,2.12086]
[1776722542032,47.3,76128.58,0.0,-0.98175,2e-05,2.12347]
[1776722542090,47.3,76128.58,0.0,-0.98175,2e-05,2.12347]
[1776722542119,47.3,76128.58,0.0,-0.98175,2e-05,2.12347]
[1776722542200,47.3,76128.58,0.0,-0.98175,2e-05,2.12347]
[1776722542298,47.3,76131.73,0.0,-0.98169,2e-05,2.1298]
[1776722547651,47.3,76127.21,0.0,-0.98178,2e-05,2.12065]
[1776722548714,47.3,76127.21,0.0,-0.98178,2e-05,2.12065]
[1776722548749,47.3,76127.21,0.0,-0.98178,2e-05,2.12065]
[1776722548883,47.3,76127.21,0.0,-0.98178,2e-05,2.12065]
[1776722548954,47.3,76123.29,0.0,-0.98185,2e-05,2.11279]
[1776722549666,47.3,76126.36,0.0,-0.98179,2e-05,2.11894]
[1776722550673,47.3,76132.78,0.0,-0.98167,2e-05,2.13186]
[1776722552688,47.3,76127.39,0.0,-0.9818,2e-05,2.11817]
[1776722554128,47.3,76127.39,0.0,-0.9818,2e-05,2.11817]
[1776722554203,47.3,76127.39,0.0,-0.9818,2e-05,2.11817]
[1776722554208,47.3,76127.39,0.0,-0.9818,2e-05,2.11817]
[1776722554442,47.3,76127.39,0.0,-0.9818,2e-05,2.11817]
[1776722554229,47.3,76123.11,0.0,-0.98188,2e-05,2.1096]
[1776722555709,47.3,76127.61,0.0,-0.98179,2e-05,2.11864]
[1776722557159,47.3,76127.61,0.0,-0.98179,2e-05,2.11864]
[1776722557165,47.3,76127.61,0.0,-0.98179,2e-05,2.11864]
[1776722557195,47.3,76127.61,0.0,-0.98179,2e-05,2.11864]
[1776722557260,47.3,76129.63,0.0,-0.98175,2e-05,2.12269]
[1776722562758,47.3,76132.07,0.0,-0.9817,2e-05,2.12755]
[1776722564153,47.3,76132.07,0.0,-0.9817,2e-05,2.12755]
[1776722564178,47.3,76132.07,0.0,-0.9817,2e-05,2.12755]
[1776722564439,47.3,76132.07,0.0,-0.9817,2e-05,2.12755]
[1776722564254,47.3,76132.44,0.0,-0.9817,2e-05,2.12828]
[1776722565779,47.3,76129.86,0.0,-0.98175,2e-05,2.12307]
[1776722567793,47.3,76126.42,0.0,-0.98182,2e-05,2.11616]
[1776722568817,47.3,76103.42,0.0,-0.98227,2e-05,2.07047]
[1776722569823,47.3,76090.51,0.0,-0.98252,2e-05,2.04515]
[1776722570827,47.3,76085.57,0.0,-0.98261,2e-05,2.03573]
[1776722574851,47.31,76081.52,0.0,-0.98266,2e-05,2.03083]
[1776722575856,47.32,76077.32,0.0,-0.98273,2e-05,2.02416]
[1776722577871,47.32,76072.7,0.0,-0.98281,2e-05,2.01556]
[1776722578947,47.32,76072.7,0.0,-0.98281,2e-05,2.01556]
[1776722579068,47.32,76072.7,0.0,-0.98281,2e-05,2.01556]
[1776722579191,47.32,76072.7,0.0,-0.98281,2e-05,2.01556]
[1776722579292,47.32,76072.24,0.0,-0.98282,2e-05,2.01484]
[1776722579884,47.32,76067.44,0.0,-0.98291,2e-05,2.00578]
[1776722582905,47.33,76064.57,0.0,-0.98296,2e-05,2.00083]
[1776722585288,47.33,76063.81,0.0,-0.98297,2e-05,1.99957]
[1776722585351,47.33,76063.81,0.0,-0.98297,2e-05,1.99957]
[1776722585444,47.33,76063.81,0.0,-0.98297,2e-05,1.99957]
[1776722585445,47.33,76062.48,0.0,-0.98299,2e-05,1.99717]
[1776722590962,47.33,76061.93,0.0,-0.98299,2e-05,1.99701]
[1776722594083,47.33,76061.23,0.0,-0.983,2e-05,1.99596]
[1776722594194,47.33,76061.23,0.0,-0.983,2e-05,1.99596]
[1776722594200,47.33,76061.23,0.0,-0.983,2e-05,1.99596]
[1776722594436,47.33,76061.23,0.0,-0.983,2e-05,1.99596]
[1776722594294,47.34,76061.65,0.0,-0.98299,2e-05,1.99691]
[1776722595997,47.34,76068.81,0.0,-0.98286,2e-05,2.01094]
[1776722597004,47.34,76079.95,0.0,-0.98264,2e-05,2.0326]
[1776722597832,47.34,76079.95,0.0,-0.98264,2e-05,2.0326]
[1776722597840,47.34,76079.95,0.0,-0.98264,2e-05,2.0326]
[1776722597935,47.34,76079.95,0.0,-0.98264,2e-05,2.0326]
[1776722598012,47.34,76082.91,0.0,-0.98259,2e-05,2.03844]
[1776722599018,47.34,76085.12,0.0,-0.98255,2e-05,2.04227]
[1776722600025,47.33,76091.33,0.0,-0.98243,2e-05,2.05391]
[1776722601009,47.33,76091.33,0.0,-0.98243,2e-05,2.05391]
[1776722601193,47.33,76091.33,0.0,-0.98243,2e-05,2.05391]
[1776722601310,47.33,76091.33,0.0,-0.98243,2e-05,2.05391]
[1776722601449,47.33,76091.33,0.0,-0.98243,2e-05,2.05391]
[1776722601450,47.33,76091.33,0.0,-0.98243,2e-05,2.05391]
[1776722601546,47.33,76095.57,0.0,-0.98236,2e-05,2.06172]
[1776722601694,47.33,76095.57,0.0,-0.98236,2e-05,2.06172]
[1776722607074,47.31,76092.37,0.0,-0.98245,2e-05,2.05237]
[1776722608344,47.31,76092.37,0.0,-0.98245,2e-05,2.05237]
[1776722608436,47.31,76092.37,0.0,-0.98245,2e-05,2.05237]
[1776722608445,47.31,76089.81,0.0,-0.9825,2e-05,2.04687]
[1776722608661,47.31,76089.81,0.0,-0.9825,2e-05,2.04687]
[1776722608701,47.31,76089.81,0.0,-0.9825,2e-05,2.04687]
[1776722609088,47.31,76087.21,0.0,-0.98256,2e-05,2.04131]
[1776722614123,47.3,76086.35,0.0,-0.98262,2e-05,2.03453]
[1776722616136,47.29,76075.42,0.0,-0.98284,2e-05,2.01245]
[1776722616698,47.29,76075.42,0.0,-0.98284,2e-05,2.01245]
[1776722616704,47.29,76075.42,0.0,-0.98284,2e-05,2.01245]
[1776722616939,47.29,76075.42,0.0,-0.98284,2e-05,2.01245]
[1776722617144,47.29,76071.1,0.0,-0.98292,2e-05,2.00371]
[1776722622364,47.28,76069.49,0.0,-0.98297,2e-05,1.99901]
[1776722622369,47.28,76069.49,0.0,-0.98297,2e-05,1.99901]
[1776722622441,47.28,76069.49,0.0,-0.98297,2e-05,1.99901]
[1776722622465,47.28,76066.89,0.0,-0.98302,2e-05,1.99363]
[1776722626208,47.27,76074.22,0.0,-0.9829,2e-05,2.00615]
[1776722627215,47.27,76077.44,0.0,-0.98284,2e-05,2.01194]
[1776722627742,47.27,76077.44,0.0,-0.98284,2e-05,2.01194]
[1776722627845,47.27,76077.44,0.0,-0.98284,2e-05,2.01194]
[1776722627939,47.27,76077.44,0.0,-0.98284,2e-05,2.01194]
[1776722628222,47.27,76078.59,0.0,-0.98283,2e-05,2.01373]
[1776722630236,47.26,76081.34,0.0,-0.98278,2e-05,2.01819]
[1776722631013,47.26,76081.34,0.0,-0.98278,2e-05,2.01819]
[1776722631018,47.26,76081.34,0.0,-0.98278,2e-05,2.01819]
[1776722631193,47.26,76081.34,0.0,-0.98278,2e-05,2.01819]
[1776722631325,47.26,76081.34,0.0,-0.98278,2e-05,2.01819]
[1776722631447,47.26,76081.34,0.0,-0.98278,2e-05,2.01819]
[1776722631544,47.26,76079.56,0.0,-0.98282,2e-05,2.01432]
[1776722632249,47.26,76075.74,0.0,-0.9829,2e-05,2.00653]
[1776722634263,47.25,76079.18,0.0,-0.98284,2e-05,2.01232]
[1776722635229,47.25,76079.18,0.0,-0.98284,2e-05,2.01232]
[1776722635235,47.25,76079.18,0.0,-0.98284,2e-05,2.01232]
[1776722635443,47.25,76079.18,0.0,-0.98284,2e-05,2.01232]
[1776722635543,47.25,76078.57,0.0,-0.98286,2e-05,2.01072]
[1776722637285,47.25,76081.55,0.0,-0.98281,2e-05,2.01562]
[1776722638197,47.25,76081.55,0.0,-0.98281,2e-05,2.01562]
[1776722638435,47.25,76081.55,0.0,-0.98281,2e-05,2.01562]
[1776722638441,47.25,76081.55,0.0,-0.98281,2e-05,2.01562]
[1776722638587,47.25,76081.55,0.0,-0.98281,2e-05,2.01562]
[1776722638448,47.25,76078.44,0.0,-0.98287,2e-05,2.00919]
[1776722638693,47.25,76078.44,0.0,-0.98287,2e-05,2.00919]
[1776722638699,47.25,76078.44,0.0,-0.98287,2e-05,2.00919]
[1776722639397,47.25,76078.44,0.0,-0.98287,2e-05,2.00919]
[1776722639438,47.25,76078.44,0.0,-0.98287,2e-05,2.00919]
[1776722639486,47.25,76078.44,0.0,-0.98287,2e-05,2.00919]
[1776722639560,47.24,76076.9,0.0,-0.9829,2e-05,2.0058]
[1776722639644,47.24,76076.9,0.0,-0.9829,2e-05,2.0058]
[1776722639709,47.24,76076.9,0.0,-0.9829,2e-05,2.0058]
[1776722639967,47.24,76076.9,0.0,-0.9829,2e-05,2.0058]
[1776722640117,47.24,76076.9,0.0,-0.9829,2e-05,2.0058]
[1776722640437,47.24,76076.9,0.0,-0.9829,2e-05,2.0058]
[1776722640543,47.24,76075.32,0.0,-0.98294,2e-05,2.00235]
[1776722640750,47.24,76075.32,0.0,-0.98294,2e-05,2.00235]
[1776722641313,47.24,76070.09,0.0,-0.98304,2e-05,1.9919]
[1776722643442,47.24,76068.58,0.0,-0.98307,2e-05,1.98862]
[1776722643690,47.24,76068.58,0.0,-0.98308,2e-05,1.98824]
[1776722643745,47.24,76068.58,0.0,-0.98308,2e-05,1.98824]
[1776722644345,47.23,76066.12,0.0,-0.98313,2e-05,1.98316]
[1776722646359,47.23,76070.05,0.0,-0.98306,2e-05,1.99005]
[1776722647437,47.23,76070.05,0.0,-0.98306,2e-05,1.99005]
[1776722647688,47.23,76071.09,0.0,-0.98304,2e-05,1.99165]
[1776722647695,47.23,76071.09,0.0,-0.98304,2e-05,1.99165]
[1776722648161,47.23,76071.09,0.0,-0.98304,2e-05,1.99165]
[1776722648195,47.23,76071.09,0.0,-0.98304,2e-05,1.99165]
[1776722648487,47.23,76071.09,0.0,-0.98304,2e-05,1.99165]
[1776722648588,47.23,76071.23,0.0,-0.98305,2e-05,1.99153]
[1776722648949,47.23,76071.23,0.0,-0.98305,2e-05,1.99153]
[1776722649190,47.23,76071.23,0.0,-0.98305,2e-05,1.99153]
[1776722649197,47.23,76071.23,0.0,-0.98305,2e-05,1.99153]
[1776722649380,47.22,76071.34,0.0,-0.98305,2e-05,1.99136]
[1776722649694,47.22,76071.34,0.0,-0.98305,2e-05,1.99136]
[1776722649935,47.22,76071.34,0.0,-0.98305,2e-05,1.99136]
[1776722650541,47.22,76071.34,0.0,-0.98305,2e-05,1.99136]
[1776722650573,47.22,76071.34,0.0,-0.98305,2e-05,1.99097]
[1776722650694,47.22,76071.34,0.0,-0.98305,2e-05,1.99097]
[1776722653439,47.22,76072.76,0.0,-0.98303,2e-05,1.99292]
[1776722653540,47.22,76074.94,0.0,-0.98299,2e-05,1.99671]
[1776722653693,47.22,76074.94,0.0,-0.98299,2e-05,1.99671]
[1776722653865,47.22,76074.94,0.0,-0.98299,2e-05,1.99671]
[1776722654439,47.22,76074.94,0.0,-0.98299,2e-05,1.99671]
[1776722654447,47.21,76077.24,0.0,-0.98296,2e-05,2.00073]
[1776722655422,47.21,76080.7,0.0,-0.98289,2e-05,2.00699]
[1776722656059,47.21,76080.7,0.0,-0.98289,2e-05,2.00699]
[1776722656197,47.21,76080.7,0.0,-0.98289,2e-05,2.00699]
[1776722656444,47.21,76080.7,0.0,-0.98289,2e-05,2.00699]
[1776722656539,47.21,76092.03,0.0,-0.98268,2e-05,2.0285]
[1776722657436,47.21,76090.18,0.0,-0.98272,2e-05,2.02445]
[1776722658443,47.21,76089.15,0.0,-0.98275,2e-05,2.022]
[1776722659449,47.2,76087.54,0.0,-0.98278,2e-05,2.01844]
[1776722663477,47.2,76082.53,0.0,-0.98288,2e-05,2.00808]
[1776722665492,47.2,76088.38,0.0,-0.98278,2e-05,2.01854]
[1776722666499,47.19,76089.94,0.0,-0.98276,2e-05,2.02112]
[1776722666720,47.19,76089.94,0.0,-0.98276,2e-05,2.02112]
[1776722667153,47.19,76089.94,0.0,-0.98276,2e-05,2.02112]
[1776722667180,47.19,76089.94,0.0,-0.98276,2e-05,2.02112]
[1776722667443,47.19,76089.94,0.0,-0.98276,2e-05,2.02112]
[1776722667506,47.19,76090.01,0.0,-0.98276,2e-05,2.0208]
[1776722672540,47.18,76088.43,0.0,-0.98283,2e-05,2.01278]
[1776722674154,47.18,76087.65,0.0,-0.98285,2e-05,2.01083]
[1776722674160,47.18,76087.65,0.0,-0.98285,2e-05,2.01083]
[1776722674192,47.18,76087.65,0.0,-0.98285,2e-05,2.01083]
[1776722676569,47.17,76085.3,0.0,-0.98291,2e-05,2.005]
[1776722677576,47.17,76083.24,0.0,-0.98295,2e-05,2.00061]
[1776722678768,47.17,76081.84,0.0,-0.98298,2e-05,1.9975]
[1776722680055,47.16,76080.99,0.0,-0.983,2e-05,1.99546]
[1776722680190,47.16,76080.99,0.0,-0.983,2e-05,1.99546]
[1776722680195,47.16,76080.99,0.0,-0.983,2e-05,1.99546]
[1776722680333,47.16,76080.99,0.0,-0.983,2e-05,1.99546]
[1776722680378,47.16,76080.99,0.0,-0.983,2e-05,1.99546]
[1776722680435,47.16,76080.99,0.0,-0.983,2e-05,1.99546]
[1776722685632,47.15,76081.34,0.0,-0.98302,2e-05,1.99372]
[1776722687646,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722688731,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722688849,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722688958,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722688964,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722689081,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722689202,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722689203,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722689313,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722689429,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722689439,47.15,76086.29,0.0,-0.98294,2e-05,2.00244]
[1776722689660,47.14,76090.83,0.0,-0.98286,2e-05,2.01037]
[1776722690667,47.14,76095.86,0.0,-0.98277,2e-05,2.01968]
[1776722691724,47.14,76095.86,0.0,-0.98277,2e-05,2.01968]
[1776722693693,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722694669,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722694689,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722694790,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722694951,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722695072,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722695222,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722695225,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722695341,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722695440,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722695449,47.13,76110.29,0.0,-0.9825,2e-05,2.04649]
[1776722695541,47.13,76119.27,0.0,-0.98234,2e-05,2.06321]
[1776722695695,47.13,76119.27,0.0,-0.98234,2e-05,2.06321]
[1776722695783,47.13,76119.27,0.0,-0.98234,2e-05,2.06321]
[1776722695829,47.13,76117.59,0.0,-0.98237,2e-05,2.05989]
[1776722696694,47.13,76117.59,0.0,-0.98237,2e-05,2.05989]
[1776722696770,47.13,76117.59,0.0,-0.98237,2e-05,2.05989]
[1776722696861,47.13,76117.59,0.0,-0.98237,2e-05,2.05989]
[1776722696940,47.13,76117.59,0.0,-0.98237,2e-05,2.05989]
[1776722699436,47.12,76117.98,0.0,-0.98237,2e-05,2.05963]
[1776722699553,47.12,76117.98,0.0,-0.98237,2e-05,2.05963]
[1776722699638,47.12,76117.98,0.0,-0.98237,2e-05,2.05963]
[1776722699626,47.12,76118.06,0.0,-0.98238,2e-05,2.05877]
[1776722700214,47.12,76118.06,0.0,-0.98238,2e-05,2.05877]
[1776722700435,47.12,76118.06,0.0,-0.98238,2e-05,2.05877]
[1776722700562,47.12,76118.06,0.0,-0.98238,2e-05,2.05877]
[1776722700649,47.12,76117.37,0.0,-0.9824,2e-05,2.0569]
[1776722700912,47.12,76117.37,0.0,-0.9824,2e-05,2.0569]
[1776722700939,47.12,76117.37,0.0,-0.9824,2e-05,2.0569]
[1776722701025,47.12,76117.37,0.0,-0.9824,2e-05,2.0569]
[1776722701362,47.12,76117.37,0.0,-0.9824,2e-05,2.0569]
[1776722701440,47.12,76117.37,0.0,-0.9824,2e-05,2.0569]
[1776722701444,47.11,76116.94,0.0,-0.98241,2e-05,2.05555]
[1776722701696,47.11,76116.94,0.0,-0.98241,2e-05,2.05555]
[1776722701808,47.11,76116.94,0.0,-0.98241,2e-05,2.05555]
[1776722701942,47.11,76116.94,0.0,-0.98241,2e-05,2.05555]
[1776722702212,47.11,76116.94,0.0,-0.98241,2e-05,2.05555]
[1776722702310,47.11,76117.17,0.0,-0.98241,2e-05,2.05551]
[1776722702687,47.11,76117.17,0.0,-0.98241,2e-05,2.05551]
[1776722702754,47.11,76117.75,0.0,-0.9824,2e-05,2.05665]
[1776722707790,47.1,76116.73,0.0,-0.98244,2e-05,2.05238]
[1776722712826,47.09,76116.66,0.0,-0.98247,2e-05,2.05018]
[1776722718329,47.08,76116.33,0.0,-0.98249,2e-05,2.04753]
[1776722718438,47.08,76116.33,0.0,-0.98249,2e-05,2.04753]
[1776722718444,47.08,76116.33,0.0,-0.98249,2e-05,2.04753]
[1776722718592,47.08,76116.33,0.0,-0.98249,2e-05,2.04753]
[1776722718694,47.08,76116.21,0.0,-0.9825,2e-05,2.0469]
[1776722718702,47.08,76116.21,0.0,-0.9825,2e-05,2.0469]
[1776722718894,47.08,76116.21,0.0,-0.9825,2e-05,2.0469]
[1776722718939,47.08,76116.21,0.0,-0.9825,2e-05,2.0469]
[1776722720882,47.08,76114.2,0.0,-0.98254,2e-05,2.04286]
[1776722721889,47.08,76107.79,0.0,-0.98266,2e-05,2.03047]
[1776722723903,47.08,76102.83,0.0,-0.98275,2e-05,2.02116]
[1776722724911,47.08,76099.87,0.0,-0.98281,2e-05,2.0156]
[1776722725918,47.08,76094.55,0.0,-0.98291,2e-05,2.00549]
[1776722727018,47.08,76094.55,0.0,-0.98291,2e-05,2.00549]
[1776722727081,47.08,76094.55,0.0,-0.98291,2e-05,2.00549]
[1776722727206,47.08,76094.55,0.0,-0.98291,2e-05,2.00549]
[1776722727347,47.08,76094.55,0.0,-0.98291,2e-05,2.00549]
[1776722727443,47.08,76094.55,0.0,-0.98291,2e-05,2.00549]
[1776722727504,47.08,76091.17,0.0,-0.98297,2e-05,1.99918]
[1776722732967,47.09,76088.1,0.0,-0.98304,2e-05,1.99183]
[1776722734898,47.09,76088.1,0.0,-0.98304,2e-05,1.99183]
[1776722734944,47.09,76088.1,0.0,-0.98304,2e-05,1.99183]
[1776722734995,47.09,76088.1,0.0,-0.98304,2e-05,1.99183]
[1776722735189,47.09,76088.1,0.0,-0.98304,2e-05,1.99183]
[1776722740729,47.1,76087.68,0.0,-0.98303,2e-05,1.99255]
[1776722740852,47.1,76087.68,0.0,-0.98303,2e-05,1.99255]
[1776722740936,47.1,76087.68,0.0,-0.98303,2e-05,1.99255]
[1776722741028,47.1,76091.66,0.0,-0.98295,2e-05,2.00042]
[1776722742034,47.1,76094.1,0.0,-0.9829,2e-05,2.00532]
[1776722744049,47.1,76095.36,0.0,-0.98288,2e-05,2.00813]
[1776722747070,47.1,76103.03,0.0,-0.98272,2e-05,2.02355]
[1776722748161,47.1,76103.03,0.0,-0.98272,2e-05,2.02355]
[1776722748198,47.1,76103.03,0.0,-0.98272,2e-05,2.02355]
[1776722748277,47.1,76103.03,0.0,-0.98272,2e-05,2.02355]
[1776722748436,47.1,76103.03,0.0,-0.98272,2e-05,2.02355]
[1776722748453,47.1,76106.83,0.0,-0.98265,2e-05,2.0311]
[1776722751097,47.11,76108.78,0.0,-0.98261,2e-05,2.03533]
[1776722752105,47.11,76111.75,0.0,-0.98255,2e-05,2.04128]
[1776722753234,47.11,76111.75,0.0,-0.98255,2e-05,2.04128]
[1776722753354,47.11,76111.75,0.0,-0.98255,2e-05,2.04128]
[1776722753439,47.11,76111.75,0.0,-0.98255,2e-05,2.04128]
[1776722754124,47.11,76114.15,0.0,-0.9825,2e-05,2.04623]
[1776722755127,47.11,76117.94,0.0,-0.98243,2e-05,2.05379]
[1776722756134,47.11,76119.63,0.0,-0.98239,2e-05,2.05723]
[1776722758958,47.11,76119.68,0.0,-0.98239,2e-05,2.05753]
[1776722758964,47.11,76119.68,0.0,-0.98239,2e-05,2.05753]
[1776722759192,47.11,76119.68,0.0,-0.98239,2e-05,2.05753]
[1776722759209,47.11,76121.67,0.0,-0.98235,2e-05,2.06156]
[1776722761425,47.11,76122.58,0.0,-0.98233,2e-05,2.06345]
[1776722761446,47.11,76122.58,0.0,-0.98233,2e-05,2.06345]
[1776722761470,47.11,76124.61,0.0,-0.98229,2e-05,2.06756]
[1776722762177,47.11,76128.57,0.0,-0.98221,2e-05,2.07549]
[1776722763193,47.11,76132.03,0.0,-0.98214,2e-05,2.08244]
[1776722764331,47.11,76132.03,0.0,-0.98214,2e-05,2.08244]
[1776722764411,47.11,76132.03,0.0,-0.98214,2e-05,2.08244]
[1776722764431,47.11,76132.03,0.0,-0.98214,2e-05,2.08244]
[1776722764603,47.11,76132.03,0.0,-0.98214,2e-05,2.08244]
[1776722764939,47.11,76131.94,0.0,-0.98214,2e-05,2.08233]
[1776722765212,47.11,76140.46,0.0,-0.98197,2e-05,2.09939]
[1776722766219,47.11,76145.88,0.0,-0.98187,2e-05,2.11029]
[1776722768233,47.11,76153.11,0.0,-0.98172,2e-05,2.12489]
[1776722769240,47.11,76154.43,0.0,-0.98169,2e-05,2.12756]
[1776722772333,47.11,76154.18,0.0,-0.9817,2e-05,2.12706]
[1776722772417,47.11,76154.18,0.0,-0.9817,2e-05,2.12706]
[1776722772437,47.11,76154.18,0.0,-0.9817,2e-05,2.12706]
[1776722778303,47.11,76155.36,0.0,-0.98167,2e-05,2.12949]
[1776722779309,47.11,76157.21,0.0,-0.98164,2e-05,2.13326]
[1776722780317,47.11,76158.95,0.0,-0.9816,2e-05,2.13675]
[1776722781324,47.11,76156.35,0.0,-0.98166,2e-05,2.13137]
[1776722782331,47.11,76153.59,0.0,-0.98171,2e-05,2.12579]
[1776722783338,47.11,76141.64,0.0,-0.98195,2e-05,2.10177]
[1776722784348,47.11,76134.17,0.0,-0.9821,2e-05,2.08691]
[1776722785355,47.11,76131.54,0.0,-0.98215,2e-05,2.08175]
[1776722786362,47.11,76127.28,0.0,-0.98223,2e-05,2.07337]
[1776722787461,47.11,76127.28,0.0,-0.98223,2e-05,2.07337]
[1776722787588,47.11,76127.28,0.0,-0.98223,2e-05,2.07337]
[1776722787694,47.11,76127.28,0.0,-0.98223,2e-05,2.07337]
[1776722787738,47.11,76125.02,0.0,-0.98228,2e-05,2.06899]
[1776722787861,47.11,76125.02,0.0,-0.98228,2e-05,2.06899]
[1776722787939,47.11,76125.02,0.0,-0.98228,2e-05,2.06899]
[1776722788376,47.12,76127.83,0.0,-0.98222,2e-05,2.07465]
[1776722789382,47.12,76132.48,0.0,-0.98213,2e-05,2.08397]
[1776722790391,47.12,76133.82,0.0,-0.9821,2e-05,2.08671]
[1776722791397,47.12,76137.57,0.0,-0.98205,2e-05,2.09144]
[1776722792418,47.12,76137.57,0.0,-0.98205,2e-05,2.09144]
[1776722792427,47.12,76137.57,0.0,-0.98205,2e-05,2.09144]
[1776722792438,47.12,76137.57,0.0,-0.98205,2e-05,2.09144]
[1776722794417,47.12,76134.65,0.0,-0.9821,2e-05,2.0858]
[1776722796432,47.12,76133.04,0.0,-0.98213,2e-05,2.08274]
[1776722800460,47.12,76134.64,0.0,-0.9821,2e-05,2.08621]
[1776722801467,47.12,76141.11,0.0,-0.98197,2e-05,2.09918]
[1776722802474,47.12,76146.35,0.0,-0.98187,2e-05,2.10972]
[1776722803481,47.12,76151.08,0.0,-0.98177,2e-05,2.11926]
[1776722804488,47.12,76153.02,0.0,-0.98173,2e-05,2.12317]
[1776722804919,47.12,76153.02,0.0,-0.98173,2e-05,2.12317]
[1776722804935,47.12,76153.02,0.0,-0.98173,2e-05,2.12317]
[1776722805126,47.12,76153.02,0.0,-0.98173,2e-05,2.12317]
[1776722805197,47.12,76153.02,0.0,-0.98173,2e-05,2.12317]
[1776722810530,47.12,76154.62,0.0,-0.9817,2e-05,2.12639]
[1776722812539,47.12,76154.65,0.0,-0.9817,2e-05,2.12644]
[1776722812687,47.12,76154.65,0.0,-0.9817,2e-05,2.12644]
[1776722812818,47.12,76154.59,0.0,-0.9817,2e-05,2.12631]
[1776722812939,47.12,76154.59,0.0,-0.9817,2e-05,2.12631]
[1776722814569,47.12,76156.08,0.0,-0.98167,2e-05,2.1293]
[1776722815575,47.12,76157.97,0.0,-0.98163,2e-05,2.13294]
[1776722816584,47.12,76156.27,0.0,-0.98167,2e-05,2.12924]
[1776722819604,47.12,76154.67,0.0,-0.9817,2e-05,2.12595]
[1776722820100,47.12,76154.67,0.0,-0.9817,2e-05,2.12595]
[1776722820106,47.12,76154.67,0.0,-0.9817,2e-05,2.12595]
[1776722820169,47.12,76154.67,0.0,-0.9817,2e-05,2.12595]
[1776722820202,47.12,76154.67,0.0,-0.9817,2e-05,2.12595]
[1776722820611,47.12,76156.61,0.0,-0.98167,2e-05,2.12986]
[1776722821619,47.12,76160.66,0.0,-0.98158,2e-05,2.13804]
[1776722822626,47.12,76162.3,0.0,-0.98155,2e-05,2.14103]
[1776722823637,47.11,76166.48,0.0,-0.98147,2e-05,2.14914]
[1776722824036,47.11,76166.48,0.0,-0.98147,2e-05,2.14914]
[1776722824109,47.11,76166.48,0.0,-0.98147,2e-05,2.14914]
[1776722824192,47.11,76166.48,0.0,-0.98147,2e-05,2.14914]
[1776722824643,47.11,76171.72,0.0,-0.98137,2e-05,2.15927]
[1776722827445,47.1,76170.93,0.0,-0.9814,2e-05,2.15621]
[1776722827668,47.1,76172.05,0.0,-0.98139,2e-05,2.1578]
[1776722828673,47.1,76173.28,0.0,-0.98136,2e-05,2.16024]
[1776722830688,47.1,76171.38,0.0,-0.9814,2e-05,2.1562]
[1776722832701,47.1,76174.28,0.0,-0.98135,2e-05,2.16198]
[1776722833709,47.1,76173.12,0.0,-0.98137,2e-05,2.15952]
[1776722834715,47.1,76169.44,0.0,-0.98145,2e-05,2.15193]
[1776722835723,47.09,76168.02,0.0,-0.98148,2e-05,2.14836]
[1776722837191,47.09,76167.4,0.0,-0.9815,2e-05,2.14648]
[1776722837225,47.09,76167.4,0.0,-0.9815,2e-05,2.14648]
[1776722837736,47.09,76164.59,0.0,-0.98156,2e-05,2.14017]
[1776722838744,47.09,76159.28,0.0,-0.98168,2e-05,2.12891]
[1776722839750,47.08,76155.16,0.0,-0.98176,2e-05,2.12028]
[1776722841765,47.08,76153.43,0.0,-0.9818,2e-05,2.11676]
[1776722842772,47.08,76148.74,0.0,-0.98189,2e-05,2.10732]
[1776722843778,47.08,76141.16,0.0,-0.98204,2e-05,2.09215]
[1776722844786,47.08,76139.64,0.0,-0.98207,2e-05,2.08915]
[1776722845793,47.08,76138.25,0.0,-0.9821,2e-05,2.08642]
[1776722846799,47.08,76136.6,0.0,-0.98213,2e-05,2.08319]
[1776722851835,47.09,76138.27,0.0,-0.9821,2e-05,2.08531]
[1776722856530,47.1,76137.34,0.0,-0.98212,2e-05,2.084]
[1776722856688,47.1,76137.34,0.0,-0.98212,2e-05,2.084]
[1776722856789,47.1,76137.04,0.0,-0.98212,2e-05,2.08355]
[1776722856870,47.1,76132.69,0.0,-0.98221,2e-05,2.07491]
[1776722857876,47.1,76127.79,0.0,-0.9823,2e-05,2.06528]
[1776722861905,47.1,76126.55,0.0,-0.98232,2e-05,2.06317]
[1776722863918,47.1,76125.18,0.0,-0.98234,2e-05,2.06141]
[1776722866941,47.1,76122.37,0.0,-0.98239,2e-05,2.05615]
[1776722868955,47.11,76121.27,0.0,-0.98241,2e-05,2.05417]
[1776722873994,47.11,76119.57,0.0,-0.98244,2e-05,2.05134]
[1776722880037,47.11,76119.94,0.0,-0.98243,2e-05,2.05272]
[1776722883058,47.11,76116.62,0.0,-0.98249,2e-05,2.04653]
[1776722884065,47.11,76113.08,0.0,-0.98256,2e-05,2.03971]
[1776722885072,47.11,76110.04,0.0,-0.98261,2e-05,2.03389]
[1776722886079,47.11,76102.94,0.0,-0.98275,2e-05,2.0202]
[1776722887827,47.11,76102.94,0.0,-0.98275,2e-05,2.0202]
[1776722887087,47.12,76099.17,0.0,-0.98282,2e-05,2.01303]
[1776722888094,47.12,76095.34,0.0,-0.98289,2e-05,2.00578]
[1776722888988,47.12,76095.34,0.0,-0.98289,2e-05,2.00578]
[1776722889101,47.12,76095.34,0.0,-0.98289,2e-05,2.00578]
[1776722889197,47.12,76095.34,0.0,-0.98289,2e-05,2.00578]
[1776722889210,47.12,76095.34,0.0,-0.98289,2e-05,2.00578]
[1776722889311,47.12,76093.1,0.0,-0.98293,2e-05,2.00183]
[1776722889949,47.12,76093.1,0.0,-0.98293,2e-05,2.00183]
[1776722890189,47.12,76093.1,0.0,-0.98293,2e-05,2.00183]
[1776722890442,47.12,76093.1,0.0,-0.98293,2e-05,2.00183]
[1776722890817,47.12,76093.1,0.0,-0.98293,2e-05,2.00183]
[1776722890935,47.12,76092.84,0.0,-0.98293,2e-05,2.00152]
[1776722890942,47.12,76092.84,0.0,-0.98293,2e-05,2.00152]
[1776722893440,47.12,76093.11,0.0,-0.98292,2e-05,2.00242]
[1776722893689,47.12,76093.11,0.0,-0.98292,2e-05,2.00242]
[1776722893820,47.12,76093.11,0.0,-0.98292,2e-05,2.00242]
[1776722893977,47.12,76092.9,0.0,-0.98293,2e-05,2.00221]
[1776722894189,47.12,76092.9,0.0,-0.98293,2e-05,2.00221]
[1776722894194,47.12,76092.9,0.0,-0.98293,2e-05,2.00221]
[1776722894463,47.12,76092.9,0.0,-0.98293,2e-05,2.00221]
[1776722894689,47.12,76092.9,0.0,-0.98293,2e-05,2.00221]
[1776722894694,47.12,76092.9,0.0,-0.98293,2e-05,2.00221]
[1776722895261,47.12,76092.72,0.0,-0.98293,2e-05,2.00205]
[1776722895437,47.12,76092.72,0.0,-0.98293,2e-05,2.00205]
[1776722895445,47.12,76092.72,0.0,-0.98293,2e-05,2.00205]
[1776722898164,47.13,76091.09,0.0,-0.98295,2e-05,1.99967]
[1776722899439,47.13,76091.09,0.0,-0.98295,2e-05,1.99967]
[1776722899686,47.13,76091.09,0.0,-0.98295,2e-05,1.99967]
[1776722899692,47.13,76091.09,0.0,-0.98295,2e-05,1.99967]
[1776722900081,47.13,76090.86,0.0,-0.98295,2e-05,1.99941]
[1776722900189,47.13,76090.86,0.0,-0.98295,2e-05,1.99941]
[1776722901185,47.13,76089.61,0.0,-0.98297,2e-05,1.99738]
[1776722906220,47.13,76086.66,0.0,-0.98302,2e-05,1.99265]
[1776722907227,47.14,76083.87,0.0,-0.98307,2e-05,1.98749]
[1776722910248,47.14,76088.51,0.0,-0.98298,2e-05,1.99702]
[1776722911255,47.14,76089.7,0.0,-0.98297,2e-05,1.99677]
[1776722912261,47.14,76090.85,0.0,-0.98295,2e-05,1.99917]
[1776722918304,47.15,76090.2,0.0,-0.98295,2e-05,1.99905]
[1776722919311,47.15,76088.57,0.0,-0.98298,2e-05,1.9961]
[1776722920318,47.15,76084.36,0.0,-0.98306,2e-05,1.98821]
[1776722921324,47.15,76082.2,0.0,-0.9831,2e-05,1.98427]
[1776722923339,47.15,76084.28,0.0,-0.98305,2e-05,1.98868]
[1776722928375,47.16,76084.88,0.0,-0.98303,2e-05,1.99084]
[1776722933452,47.16,76084.99,0.0,-0.98302,2e-05,1.99184]
[1776722935466,47.16,76085.53,0.0,-0.98301,2e-05,1.99327]
[1776722935570,47.16,76085.53,0.0,-0.98301,2e-05,1.99327]
[1776722935653,47.16,76088.79,0.0,-0.98294,2e-05,1.99973]
[1776722935984,47.16,76088.79,0.0,-0.98294,2e-05,1.99973]
[1776722936432,47.17,76084.79,0.0,-0.98302,2e-05,1.99222]
[1776722939492,47.17,76084.74,0.0,-0.98302,2e-05,1.99232]
[1776722940460,47.17,76079.79,0.0,-0.9831,2e-05,1.98342]
[1776722941675,47.17,76079.79,0.0,-0.9831,2e-05,1.98342]
[1776722941698,47.17,76079.79,0.0,-0.9831,2e-05,1.98342]
[1776722941819,47.17,76079.79,0.0,-0.9831,2e-05,1.98342]
[1776722941934,47.17,76078.16,0.0,-0.98313,2e-05,1.98051]
[1776722942173,47.17,76078.16,0.0,-0.98313,2e-05,1.98051]
[1776722942197,47.17,76078.16,0.0,-0.98313,2e-05,1.98051]
[1776722942351,47.17,76078.16,0.0,-0.98313,2e-05,1.98051]
[1776722942410,47.17,76078.16,0.0,-0.98313,2e-05,1.98051]
[1776722942442,47.17,76078.16,0.0,-0.98313,2e-05,1.98051]
[1776722942474,47.17,76077.71,0.0,-0.98314,2e-05,1.97986]
[1776722947511,47.18,76078.84,0.0,-0.98311,2e-05,1.98289]
[1776722949562,47.18,76080.69,0.0,-0.98307,2e-05,1.98659]
[1776722949568,47.18,76080.69,0.0,-0.98307,2e-05,1.98659]
[1776722949692,47.18,76080.69,0.0,-0.98307,2e-05,1.98659]
[1776722949847,47.18,76080.69,0.0,-0.98307,2e-05,1.98659]
[1776722949941,47.18,76080.29,0.0,-0.98308,2e-05,1.98597]
[1776722950331,47.18,76080.29,0.0,-0.98308,2e-05,1.98597]
[1776722950396,47.18,76080.29,0.0,-0.98308,2e-05,1.98597]
[1776722950467,47.18,76080.29,0.0,-0.98308,2e-05,1.98597]
[1776722950532,47.18,76081.19,0.0,-0.98306,2e-05,1.98785]
[1776722955567,47.18,76082.79,0.0,-0.98302,2e-05,1.9916]
[1776722961609,47.18,76082.68,0.0,-0.98303,2e-05,1.99058]
[1776722964625,47.17,76083.11,0.0,-0.98303,2e-05,1.99059]
[1776722964691,47.17,76083.11,0.0,-0.98303,2e-05,1.99059]
[1776722964726,47.17,76083.11,0.0,-0.98303,2e-05,1.99059]
[1776722964942,47.17,76083.4,0.0,-0.98303,2e-05,1.99073]
[1776722965903,47.17,76083.4,0.0,-0.98303,2e-05,1.99073]
[1776722965939,47.17,76083.4,0.0,-0.98303,2e-05,1.99073]
[1776722966028,47.17,76083.4,0.0,-0.98303,2e-05,1.99073]
[1776722966138,47.17,76083.4,0.0,-0.98303,2e-05,1.99073]
[1776722966191,47.17,76083.4,0.0,-0.98303,2e-05,1.99073]
[1776722966645,47.17,76083.46,0.0,-0.98304,2e-05,1.99004]
[1776722971681,47.16,76083.83,0.0,-0.98307,2e-05,1.98599]
[1776722976719,47.15,76084.87,0.0,-0.98307,2e-05,1.98599]
[1776722980997,47.14,76084.9,0.0,-0.98309,2e-05,1.98485]
[1776722981065,47.14,76084.9,0.0,-0.98309,2e-05,1.98485]
[1776722981199,47.14,76084.9,0.0,-0.98309,2e-05,1.98485]
[1776722981204,47.14,76084.9,0.0,-0.98309,2e-05,1.98485]
[1776722981330,47.14,76084.9,0.0,-0.98309,2e-05,1.98485]
[1776722981381,47.14,76084.9,0.0,-0.98309,2e-05,1.98485]
[1776722981439,47.14,76084.9,0.0,-0.98309,2e-05,1.98485]
[1776722981690,47.14,76084.9,0.0,-0.98309,2e-05,1.98485]
[1776722981754,47.14,76084.73,0.0,-0.9831,2e-05,1.98374]
[1776722986789,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722987029,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722987091,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722987196,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722987199,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722987347,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722987443,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722987453,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722987562,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722987684,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722987696,47.13,76084.39,0.0,-0.98312,2e-05,1.98116]
[1776722988105,47.12,76086.51,0.0,-0.98309,2e-05,1.98484]
[1776722988193,47.12,76086.51,0.0,-0.98309,2e-05,1.98484]
[1776722988247,47.12,76086.51,0.0,-0.98309,2e-05,1.98484]
[1776722988436,47.12,76086.51,0.0,-0.98309,2e-05,1.98484]
[1776722988803,47.12,76085.97,0.0,-0.9831,2e-05,1.98341]
[1776722994845,47.11,76083.64,0.0,-0.98317,2e-05,1.97665]
[1776722995309,47.11,76083.64,0.0,-0.98317,2e-05,1.97665]
[1776722995314,47.11,76083.64,0.0,-0.98317,2e-05,1.97665]
[1776722995423,47.11,76083.64,0.0,-0.98317,2e-05,1.97665]
[1776722995438,47.11,76083.64,0.0,-0.98317,2e-05,1.97665]
[1776722995548,47.11,76083.64,0.0,-0.98317,2e-05,1.97665]
[1776722995696,47.11,76083.64,0.0,-0.98317,2e-05,1.97665]
[1776722995805,47.11,76083.64,0.0,-0.98317,2e-05,1.97665]
[1776722995943,47.11,76083.64,0.0,-0.98317,2e-05,1.97665]
[1776722996108,47.11,76084.17,0.0,-0.98316,2e-05,1.97729]
[1776722996195,47.11,76084.17,0.0,-0.98316,2e-05,1.97729]
[1776722996514,47.11,76084.17,0.0,-0.98316,2e-05,1.97729]
[1776722996587,47.11,76084.17,0.0,-0.98316,2e-05,1.97729]
[1776722996702,47.11,76084.17,0.0,-0.98316,2e-05,1.97729]
[1776722996731,47.11,76084.17,0.0,-0.98316,2e-05,1.97729]
[1776722996938,47.11,76084.17,0.0,-0.98316,2e-05,1.97729]
[1776722996860,47.11,76084.01,0.0,-0.98317,2e-05,1.97661]
[1776722997163,47.11,76084.01,0.0,-0.98317,2e-05,1.97661]
[1776722997196,47.11,76084.01,0.0,-0.98317,2e-05,1.97661]
[1776722997867,47.1,76084.19,0.0,-0.98317,2e-05,1.97658]
[1776722998479,47.1,76084.19,0.0,-0.98317,2e-05,1.97658]
[1776723000978,47.1,76082.2,0.0,-0.98322,2e-05,1.97167]
[1776723003290,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003329,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003435,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003465,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003600,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003692,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003724,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003832,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003885,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003938,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003967,47.09,76081.44,0.0,-0.98324,2e-05,1.9695]
[1776723003915,47.09,76081.08,0.0,-0.98325,2e-05,1.96845]
[1776723004058,47.09,76081.08,0.0,-0.98325,2e-05,1.96845]
[1776723004171,47.09,76081.08,0.0,-0.98325,2e-05,1.96845]
[1776723004205,47.09,76081.08,0.0,-0.98325,2e-05,1.96845]
[1776723004305,47.09,76081.08,0.0,-0.98325,2e-05,1.96845]
[1776723004795,47.09,76081.08,0.0,-0.98325,2e-05,1.96845]
[1776723004936,47.09,76081.08,0.0,-0.98325,2e-05,1.96845]
[1776723004943,47.09,76081.08,0.0,-0.98325,2e-05,1.96845]
[1776723004922,47.09,76080.82,0.0,-0.98326,2e-05,1.9676]
[1776723005238,47.09,76080.82,0.0,-0.98326,2e-05,1.9676]
[1776723005436,47.09,76080.82,0.0,-0.98326,2e-05,1.9676]
[1776723005446,47.09,76080.82,0.0,-0.98326,2e-05,1.9676]
[1776723005687,47.09,76080.82,0.0,-0.98326,2e-05,1.9676]
[1776723005936,47.09,76080.82,0.0,-0.98326,2e-05,1.9676]
[1776723006323,47.09,76080.65,0.0,-0.98326,2e-05,1.96699]
[1776723006435,47.09,76080.65,0.0,-0.98326,2e-05,1.96699]
[1776723006704,47.09,76080.65,0.0,-0.98326,2e-05,1.96699]
[1776723007392,47.09,76080.64,0.0,-0.98327,2e-05,1.96668]
[1776723007941,47.09,76080.64,0.0,-0.98327,2e-05,1.96668]
[1776723008188,47.09,76081.19,0.0,-0.98326,2e-05,1.96738]
[1776723008195,47.09,76081.19,0.0,-0.98326,2e-05,1.96738]
[1776723008392,47.09,76081.19,0.0,-0.98326,2e-05,1.96738]
[1776723008437,47.09,76081.19,0.0,-0.98326,2e-05,1.96738]
[1776723009011,47.08,76080.77,0.0,-0.98327,2e-05,1.96622]
[1776723009196,47.08,76080.77,0.0,-0.98327,2e-05,1.96622]
[1776723009435,47.08,76080.77,0.0,-0.98327,2e-05,1.96622]
[1776723009441,47.08,76080.77,0.0,-0.98327,2e-05,1.96622]
[1776723009692,47.08,76080.77,0.0,-0.98327,2e-05,1.96622]
[1776723009936,47.08,76080.77,0.0,-0.98327,2e-05,1.96622]
[1776723010110,47.08,76081.2,0.0,-0.98327,2e-05,1.96669]
[1776723010629,47.08,76081.2,0.0,-0.98327,2e-05,1.96669]
[1776723010692,47.08,76081.2,0.0,-0.98327,2e-05,1.96669]
[1776723015998,47.07,76081.2,0.0,-0.98329,2e-05,1.96458]
[1776723021034,47.07,76080.97,0.0,-0.9833,2e-05,1.96294]
[1776723023776,47.07,76081.04,0.0,-0.9833,2e-05,1.96327]
[1776723023847,47.07,76081.04,0.0,-0.9833,2e-05,1.96327]
[1776723023937,47.07,76081.04,0.0,-0.9833,2e-05,1.96327]
[1776723023947,47.06,76081.04,0.0,-0.98331,2e-05,1.96258]
[1776723024571,47.06,76081.04,0.0,-0.98331,2e-05,1.96258]
[1776723024581,47.06,76081.04,0.0,-0.98331,2e-05,1.96258]
[1776723024690,47.06,76081.04,0.0,-0.98331,2e-05,1.96258]
[1776723027692,47.06,76080.92,0.0,-0.98332,2e-05,1.96166]
[1776723027937,47.06,76080.92,0.0,-0.98332,2e-05,1.96166]
[1776723028079,47.06,76080.92,0.0,-0.98332,2e-05,1.96097]
[1776723028883,47.06,76080.92,0.0,-0.98332,2e-05,1.96097]
[1776723028935,47.06,76080.92,0.0,-0.98332,2e-05,1.96097]
[1776723029352,47.05,76080.91,0.0,-0.98333,2e-05,1.96061]
[1776723029691,47.05,76080.91,0.0,-0.98333,2e-05,1.96061]
[1776723029938,47.05,76080.91,0.0,-0.98333,2e-05,1.96061]
[1776723029942,47.05,76080.91,0.0,-0.98333,2e-05,1.96061]
[1776723030052,47.05,76081.05,0.0,-0.98333,2e-05,1.96053]
[1776723030198,47.05,76081.05,0.0,-0.98333,2e-05,1.96053]
[1776723030205,47.05,76081.05,0.0,-0.98333,2e-05,1.96053]
[1776723030434,47.05,76081.05,0.0,-0.98333,2e-05,1.96053]
[1776723030692,47.05,76081.05,0.0,-0.98333,2e-05,1.96053]
[1776723030945,47.05,76081.05,0.0,-0.98333,2e-05,1.96053]
[1776723031303,47.05,76080.9,0.0,-0.98333,2e-05,1.95991]
[1776723031329,47.05,76080.9,0.0,-0.98333,2e-05,1.95991]
[1776723031437,47.05,76080.9,0.0,-0.98333,2e-05,1.95991]
[1776723031443,47.05,76080.9,0.0,-0.98333,2e-05,1.95991]
[1776723031587,47.05,76080.9,0.0,-0.98333,2e-05,1.95991]
[1776723031698,47.05,76080.9,0.0,-0.98333,2e-05,1.95991]
[1776723032111,47.05,76084.95,0.0,-0.98328,2e-05,1.96457]
[1776723033116,47.05,76084.95,0.0,-0.98328,2e-05,1.96457]
[1776723033163,47.05,76084.95,0.0,-0.98328,2e-05,1.96457]
[1776723033201,47.05,76084.95,0.0,-0.98328,2e-05,1.96457]
[1776723033264,47.05,76085.87,0.0,-0.98327,2e-05,1.96599]
[1776723035132,47.04,76089.54,0.0,-0.98321,2e-05,1.97229]
[1776723036139,47.04,76094.75,0.0,-0.98311,2e-05,1.98191]
[1776723037146,47.04,76107.31,0.0,-0.98288,2e-05,2.00575]
[1776723038881,47.04,76107.31,0.0,-0.98288,2e-05,2.00575]
[1776723038888,47.04,76107.31,0.0,-0.98288,2e-05,2.00575]
[1776723038936,47.04,76107.31,0.0,-0.98288,2e-05,2.00575]
[1776723038907,47.03,76112.07,0.0,-0.9828,2e-05,2.01418]
[1776723044195,47.02,76111.21,0.0,-0.98283,2e-05,2.01035]
[1776723050474,47.02,76111.31,0.0,-0.98284,2e-05,2.00928]
[1776723050606,47.02,76111.31,0.0,-0.98284,2e-05,2.00928]
[1776723050693,47.02,76111.31,0.0,-0.98284,2e-05,2.00928]
[1776723050793,47.01,76111.23,0.0,-0.98286,2e-05,2.00748]
[1776723054867,47.0,76109.5,0.0,-0.98291,2e-05,2.00292]
[1776723054940,47.0,76109.5,0.0,-0.98291,2e-05,2.00292]
[1776723054909,47.0,76104.59,0.0,-0.983,2e-05,1.99305]
[1776723055046,47.0,76104.59,0.0,-0.983,2e-05,1.99305]
[1776723055179,47.0,76104.59,0.0,-0.983,2e-05,1.99305]
[1776723055193,47.0,76104.59,0.0,-0.983,2e-05,1.99305]
[1776723055272,47.0,76101.85,0.0,-0.98306,2e-05,1.98739]
[1776723057286,46.99,76098.92,0.0,-0.98312,2e-05,1.98104]
[1776723061895,46.99,76097.84,0.0,-0.98315,2e-05,1.97791]
[1776723061950,46.99,76097.84,0.0,-0.98315,2e-05,1.97791]
[1776723061970,46.99,76097.84,0.0,-0.98315,2e-05,1.97791]
[1776723061933,46.99,76094.97,0.0,-0.98321,2e-05,1.97207]
[1776723062163,46.99,76094.97,0.0,-0.98321,2e-05,1.97207]
[1776723062192,46.99,76094.97,0.0,-0.98321,2e-05,1.97207]
[1776723062321,46.99,76089.55,0.0,-0.98332,2e-05,1.96139]
[1776723067356,46.98,76088.28,0.0,-0.98335,2e-05,1.95759]
[1776723069667,46.98,76088.28,0.0,-0.98335,2e-05,1.95759]
[1776723069689,46.98,76088.28,0.0,-0.98335,2e-05,1.95759]
[1776723069694,46.98,76088.28,0.0,-0.98335,2e-05,1.95759]
[1776723069827,46.98,76088.28,0.0,-0.98335,2e-05,1.95759]
[1776723069939,46.98,76088.28,0.0,-0.98335,2e-05,1.95759]
[1776723069945,46.98,76088.28,0.0,-0.98335,2e-05,1.95759]
[1776723070038,46.98,76087.91,0.0,-0.98337,2e-05,1.95639]
[1776723070106,46.98,76087.91,0.0,-0.98337,2e-05,1.95639]
[1776723070202,46.98,76087.91,0.0,-0.98337,2e-05,1.95639]
[1776723070990,46.97,76087.38,0.0,-0.98338,2e-05,1.95514]
[1776723071385,46.97,76091.21,0.0,-0.98331,2e-05,1.96219]
[1776723075415,46.97,76100.63,0.0,-0.98314,2e-05,1.97942]
[1776723076507,46.97,76100.63,0.0,-0.98314,2e-05,1.97942]
[1776723076571,46.97,76100.63,0.0,-0.98314,2e-05,1.97942]
[1776723076698,46.97,76100.63,0.0,-0.98314,2e-05,1.97942]
[1776723076702,46.97,76100.63,0.0,-0.98314,2e-05,1.97942]
[1776723076938,46.97,76100.63,0.0,-0.98314,2e-05,1.97942]
[1776723077036,46.97,76105.87,0.0,-0.98305,2e-05,1.98894]
[1776723081457,46.96,76103.17,0.0,-0.9831,2e-05,1.9833]
[1776723082111,46.96,76103.17,0.0,-0.9831,2e-05,1.9833]
[1776723082117,46.96,76103.17,0.0,-0.9831,2e-05,1.9833]
[1776723082194,46.96,76103.17,0.0,-0.9831,2e-05,1.9833]
[1776723082823,46.97,76102.1,0.0,-0.98312,2e-05,1.98148]
[1776723083471,46.97,76099.23,0.0,-0.98317,2e-05,1.97621]
[1776723086666,46.97,76098.93,0.0,-0.98317,2e-05,1.97612]
[1776723086695,46.97,76098.93,0.0,-0.98317,2e-05,1.97612]
[1776723086767,46.97,76098.93,0.0,-0.98317,2e-05,1.97612]
[1776723086936,46.97,76098.93,0.0,-0.98317,2e-05,1.97612]
[1776723086941,46.97,76098.93,0.0,-0.98317,2e-05,1.97612]
[1776723087055,46.97,76098.93,0.0,-0.98317,2e-05,1.97612]
[1776723087033,46.97,76097.91,0.0,-0.98319,2e-05,1.97441]
[1776723087195,46.97,76097.91,0.0,-0.98319,2e-05,1.97441]
[1776723087499,46.97,76097.05,0.0,-0.9832,2e-05,1.97301]
[1776723092535,46.98,76097.48,0.0,-0.9832,2e-05,1.97237]
[1776723097570,46.98,76098.07,0.0,-0.98318,2e-05,1.97475]
[1776723102605,46.99,76099.46,0.0,-0.98314,2e-05,1.97865]
[1776723103617,46.99,76099.46,0.0,-0.98314,2e-05,1.97865]
[1776723103691,46.99,76099.46,0.0,-0.98314,2e-05,1.97865]
[1776723103697,46.99,76099.46,0.0,-0.98314,2e-05,1.97865]
[1776723103868,46.99,76099.46,0.0,-0.98314,2e-05,1.97865]
[1776723103940,46.99,76099.46,0.0,-0.98314,2e-05,1.97865]
[1776723104036,46.99,76101.13,0.0,-0.98311,2e-05,1.9821]
[1776723105626,46.99,76103.91,0.0,-0.98305,2e-05,1.98793]
[1776723107640,47.0,76106.54,0.0,-0.983,2e-05,1.99345]
[1776723109882,47.0,76106.47,0.0,-0.983,2e-05,1.99354]
[1776723109913,47.0,76106.47,0.0,-0.983,2e-05,1.99354]
[1776723109944,47.0,76106.47,0.0,-0.983,2e-05,1.99354]
[1776723110025,47.0,76106.4,0.0,-0.98299,2e-05,1.99363]
[1776723115696,47.01,76105.59,0.0,-0.983,2e-05,1.99342]
[1776723121505,47.01,76105.1,0.0,-0.983,2e-05,1.99315]
[1776723121578,47.01,76105.1,0.0,-0.983,2e-05,1.99315]
[1776723121698,47.01,76105.1,0.0,-0.983,2e-05,1.99315]
[1776723121855,47.01,76105.1,0.0,-0.983,2e-05,1.99315]
[1776723122065,47.01,76105.1,0.0,-0.983,2e-05,1.99315]
[1776723121898,47.01,76105.61,0.0,-0.98298,2e-05,1.9948]
[1776723122190,47.01,76105.61,0.0,-0.98298,2e-05,1.9948]
[1776723122200,47.01,76105.61,0.0,-0.98298,2e-05,1.9948]
[1776723122320,47.01,76105.61,0.0,-0.98298,2e-05,1.9948]
[1776723122426,47.01,76105.61,0.0,-0.98298,2e-05,1.9948]
[1776723122441,47.01,76105.61,0.0,-0.98298,2e-05,1.9948]
[1776723122745,47.01,76105.54,0.0,-0.98298,2e-05,1.99489]
[1776723123162,47.01,76105.54,0.0,-0.98298,2e-05,1.99489]
[1776723123442,47.01,76105.54,0.0,-0.98298,2e-05,1.99489]
[1776723123687,47.01,76105.54,0.0,-0.98298,2e-05,1.99489]
[1776723123854,47.01,76105.54,0.0,-0.98298,2e-05,1.99489]
[1776723123972,47.01,76105.54,0.0,-0.98298,2e-05,1.99489]
[1776723124073,47.02,76105.61,0.0,-0.98298,2e-05,1.99524]
[1776723124198,47.02,76105.61,0.0,-0.98298,2e-05,1.99524]
[1776723124204,47.02,76105.61,0.0,-0.98298,2e-05,1.99524]
[1776723124310,47.02,76105.61,0.0,-0.98298,2e-05,1.99524]
[1776723124440,47.02,76105.61,0.0,-0.98298,2e-05,1.99524]
[1776723124781,47.02,76105.61,0.0,-0.98298,2e-05,1.99524]
[1776723124936,47.02,76105.61,0.0,-0.98298,2e-05,1.99524]
[1776723124940,47.02,76105.61,0.0,-0.98298,2e-05,1.99524]
[1776723125036,47.02,76105.54,0.0,-0.98298,2e-05,1.99533]
[1776723125101,47.02,76105.54,0.0,-0.98298,2e-05,1.99533]
[1776723125198,47.02,76105.54,0.0,-0.98298,2e-05,1.99533]
[1776723125453,47.02,76105.54,0.0,-0.98298,2e-05,1.99533]
[1776723125601,47.02,76105.54,0.0,-0.98298,2e-05,1.99533]
[1776723125690,47.02,76105.54,0.0,-0.98298,2e-05,1.99533]
[1776723125819,47.02,76105.54,0.0,-0.98298,2e-05,1.99533]
[1776723125941,47.02,76105.54,0.0,-0.98298,2e-05,1.99533]
[1776723126042,47.02,76105.51,0.0,-0.98298,2e-05,1.99549]
[1776723126190,47.02,76105.51,0.0,-0.98298,2e-05,1.99549]
[1776723126197,47.02,76105.51,0.0,-0.98298,2e-05,1.99549]
[1776723128787,47.02,76103.7,0.0,-0.983,2e-05,1.99266]
[1776723129701,47.02,76103.7,0.0,-0.983,2e-05,1.99266]
[1776723129832,47.02,76103.7,0.0,-0.983,2e-05,1.99266]
[1776723129944,47.02,76103.7,0.0,-0.983,2e-05,1.99266]
[1776723130010,47.02,76102.11,0.0,-0.98303,2e-05,1.98982]
[1776723130198,47.02,76102.11,0.0,-0.98303,2e-05,1.98982]
[1776723130201,47.02,76102.11,0.0,-0.98303,2e-05,1.98982]
[1776723130445,47.02,76102.11,0.0,-0.98303,2e-05,1.98982]
[1776723130696,47.02,76102.11,0.0,-0.98303,2e-05,1.98982]
[1776723130704,47.02,76102.11,0.0,-0.98303,2e-05,1.98982]
[1776723130864,47.02,76102.11,0.0,-0.98303,2e-05,1.98982]
[1776723130965,47.02,76101.04,0.0,-0.98305,2e-05,1.98799]
[1776723131692,47.02,76101.04,0.0,-0.98305,2e-05,1.98799]
[1776723131808,47.03,76101.46,0.0,-0.98304,2e-05,1.98903]
[1776723135017,47.03,76098.95,0.0,-0.98308,2e-05,1.98488]
[1776723140871,47.04,76100.83,0.0,-0.98303,2e-05,1.98989]
[1776723141878,47.04,76108.28,0.0,-0.98289,2e-05,2.00449]
[1776723142885,47.04,76113.99,0.0,-0.98278,2e-05,2.01576]
[1776723143893,47.04,76116.49,0.0,-0.98273,2e-05,2.0208]
[1776723144171,47.04,76116.49,0.0,-0.98273,2e-05,2.0208]
[1776723144445,47.04,76116.49,0.0,-0.98273,2e-05,2.0208]
[1776723144900,47.04,76122.37,0.0,-0.98261,2e-05,2.03245]
[1776723145907,47.04,76125.41,0.0,-0.98255,2e-05,2.03855]
[1776723147694,47.04,76125.09,0.0,-0.98256,2e-05,2.03807]
[1776723147921,47.04,76123.13,0.0,-0.98259,2e-05,2.03438]
[1776723149935,47.04,76120.7,0.0,-0.98264,2e-05,2.02994]
[1776723150942,47.04,76118.39,0.0,-0.98268,2e-05,2.0256]
[1776723154970,47.05,76116.53,0.0,-0.98273,2e-05,2.01991]
[1776723157991,47.05,76114.22,0.0,-0.98277,2e-05,2.01596]
[1776723158997,47.05,76111.53,0.0,-0.98282,2e-05,2.01092]
[1776723160009,47.05,76115.19,0.0,-0.98275,2e-05,2.01822]
[1776723161013,47.05,76117.01,0.0,-0.98271,2e-05,2.02194]
[1776723162019,47.05,76115.33,0.0,-0.98274,2e-05,2.01885]
[1776723163027,47.06,76114.36,0.0,-0.98276,2e-05,2.01714]
[1776723164034,47.06,76110.72,0.0,-0.98282,2e-05,2.01026]
[1776723165040,47.06,76107.65,0.0,-0.98288,2e-05,2.00451]
[1776723166048,47.06,76106.57,0.0,-0.9829,2e-05,2.00262]
[1776723171083,47.06,76106.6,0.0,-0.98289,2e-05,2.00371]
[1776723177124,47.07,76104.67,0.0,-0.98291,2e-05,2.00118]
[1776723179138,47.07,76103.29,0.0,-0.98294,2e-05,1.99892]
[1776723180146,47.07,76101.89,0.0,-0.98296,2e-05,1.99643]
[1776723182047,47.07,76101.89,0.0,-0.98296,2e-05,1.99643]
[1776723182129,47.07,76101.89,0.0,-0.98296,2e-05,1.99643]
[1776723182142,47.08,76100.97,0.0,-0.98297,2e-05,1.99508]
[1776723182162,47.08,76098.58,0.0,-0.98302,2e-05,1.99047]
[1776723183168,47.08,76093.03,0.0,-0.98312,2e-05,1.98004]
[1776723188204,47.08,76092.54,0.0,-0.98312,2e-05,1.98026]
[1776723190218,47.09,76091.3,0.0,-0.98314,2e-05,1.97835]
[1776723195253,47.09,76091.12,0.0,-0.98313,2e-05,1.97914]
[1776723199281,47.1,76087.65,0.0,-0.98319,2e-05,1.97341]
[1776723201297,47.1,76086.47,0.0,-0.9832,2e-05,1.9716]
[1776723205324,47.1,76084.04,0.0,-0.98324,2e-05,1.9679]
[1776723209353,47.11,76086.47,0.0,-0.98319,2e-05,1.97349]
[1776723214388,47.11,76083.64,0.0,-0.98325,2e-05,1.96653]
[1776723219424,47.12,76083.39,0.0,-0.98324,2e-05,1.96748]
[1776723224459,47.13,76082.9,0.0,-0.98324,2e-05,1.96772]
[1776723229494,47.13,76082.38,0.0,-0.98323,2e-05,1.96791]
[1776723232515,47.14,76083.38,0.0,-0.98321,2e-05,1.97051]
[1776723234529,47.14,76084.85,0.0,-0.98318,2e-05,1.97378]
[1776723239564,47.15,76084.44,0.0,-0.98317,2e-05,1.97412]
[1776723245606,47.15,76084.81,0.0,-0.98315,2e-05,1.97617]
[1776723250641,47.16,76083.32,0.0,-0.98317,2e-05,1.97443]
[1776723258699,47.17,76082.87,0.0,-0.98316,2e-05,1.97536]
[1776723263734,47.17,76082.61,0.0,-0.98315,2e-05,1.97597]
[1776723267762,47.18,76083.63,0.0,-0.98313,2e-05,1.9788]
[1776723272797,47.18,76082.28,0.0,-0.98316,2e-05,1.97459]
[1776723274810,47.19,76081.03,0.0,-0.98318,2e-05,1.97265]
[1776723279847,47.19,76081.32,0.0,-0.98317,2e-05,1.97431]
[1776723284882,47.2,76081.87,0.0,-0.98314,2e-05,1.97646]
[1776723289917,47.2,76085.91,0.0,-0.98306,2e-05,1.98526]
[1776723290924,47.2,76096.45,0.0,-0.98286,2e-05,2.00573]
[1776723291930,47.21,76101.18,0.0,-0.98276,2e-05,2.01504]
[1776723293949,47.21,76102.8,0.0,-0.98273,2e-05,2.01848]
[1776723294956,47.21,76103.98,0.0,-0.98271,2e-05,2.02092]
[1776723299991,47.21,76103.26,0.0,-0.98271,2e-05,2.02026]
[1776723305027,47.22,76102.95,0.0,-0.98271,2e-05,2.02041]
[1776723305944,47.22,76102.95,0.0,-0.98271,2e-05,2.02041]
[1776723306036,47.22,76104.26,0.0,-0.98268,2e-05,2.02311]
[1776723307042,47.22,76106.74,0.0,-0.98264,2e-05,2.02808]
[1776723309692,47.22,76107.04,0.0,-0.98263,2e-05,2.02894]
[1776723309698,47.22,76107.04,0.0,-0.98263,2e-05,2.02894]
[1776723309935,47.22,76107.04,0.0,-0.98263,2e-05,2.02894]
[1776723310189,47.22,76107.04,0.0,-0.98263,2e-05,2.02894]
[1776723310290,47.22,76107.48,0.0,-0.98262,2e-05,2.02994]
[1776723313085,47.22,76110.39,0.0,-0.98256,2e-05,2.03603]
[1776723314092,47.22,76112.66,0.0,-0.98251,2e-05,2.04059]
[1776723319126,47.22,76114.35,0.0,-0.98247,2e-05,2.04449]
[1776723327183,47.23,76114.67,0.0,-0.98246,2e-05,2.046]
[1776723331210,47.23,76117.59,0.0,-0.98242,2e-05,2.04938]
[1776723331814,47.23,76117.59,0.0,-0.98242,2e-05,2.04938]
[1776723331933,47.23,76117.59,0.0,-0.98242,2e-05,2.04938]
[1776723332218,47.23,76117.83,0.0,-0.98241,2e-05,2.04996]
[1776723336714,47.23,76116.81,0.0,-0.98243,2e-05,2.04838]
[1776723336792,47.23,76116.81,0.0,-0.98243,2e-05,2.04838]
[1776723337040,47.23,76116.81,0.0,-0.98243,2e-05,2.04838]
[1776723337254,47.23,76116.72,0.0,-0.98243,2e-05,2.04831]
[1776723338914,47.24,76116.55,0.0,-0.98243,2e-05,2.04808]
[1776723338943,47.24,76116.55,0.0,-0.98243,2e-05,2.04808]
[1776723343874,47.24,76118.25,0.0,-0.98239,2e-05,2.05195]
[1776723343880,47.24,76118.25,0.0,-0.98239,2e-05,2.05195]
[1776723343938,47.24,76118.25,0.0,-0.98239,2e-05,2.05195]
[1776723343988,47.24,76118.25,0.0,-0.98239,2e-05,2.05195]
[1776723344121,47.24,76118.25,0.0,-0.98239,2e-05,2.05195]
[1776723344202,47.24,76118.25,0.0,-0.98239,2e-05,2.05195]
[1776723344224,47.24,76118.25,0.0,-0.98239,2e-05,2.05195]
[1776723344341,47.24,76117.9,0.0,-0.9824,2e-05,2.05136]
[1776723344416,47.24,76117.9,0.0,-0.9824,2e-05,2.05136]
[1776723344442,47.24,76117.9,0.0,-0.9824,2e-05,2.05136]
[1776723344450,47.24,76117.9,0.0,-0.9824,2e-05,2.05136]
[1776723344582,47.24,76117.9,0.0,-0.9824,2e-05,2.05136]
[1776723344691,47.24,76117.9,0.0,-0.9824,2e-05,2.05136]
[1776723344735,47.24,76117.9,0.0,-0.9824,2e-05,2.05136]
[1776723344803,47.24,76117.9,0.0,-0.9824,2e-05,2.05136]
[1776723344937,47.24,76117.9,0.0,-0.9824,2e-05,2.05136]
[1776723345007,47.24,76117.9,0.0,-0.9824,2e-05,2.05146]
[1776723348745,47.24,76117.96,0.0,-0.9824,2e-05,2.05178]
[1776723351268,47.24,76118.59,0.0,-0.98238,2e-05,2.05322]
[1776723352998,47.24,76118.66,0.0,-0.98238,2e-05,2.05356]
[1776723353113,47.24,76118.66,0.0,-0.98238,2e-05,2.05356]
[1776723353195,47.24,76118.66,0.0,-0.98238,2e-05,2.05356]
[1776723353214,47.24,76119.8,0.0,-0.98235,2e-05,2.05599]
[1776723354372,47.24,76122.55,0.0,-0.9823,2e-05,2.06149]
[1776723356748,47.24,76122.55,0.0,-0.9823,2e-05,2.06149]
[1776723359764,47.24,76122.55,0.0,-0.9823,2e-05,2.06175]
[1776723359817,47.24,76122.55,0.0,-0.9823,2e-05,2.06175]
[1776723359936,47.24,76122.55,0.0,-0.9823,2e-05,2.06175]
[1776723361327,47.25,76122.55,0.0,-0.98229,2e-05,2.06201]
[1776723362449,47.25,76122.58,0.0,-0.98229,2e-05,2.06216]
[1776723362679,47.25,76122.58,0.0,-0.98229,2e-05,2.06216]
[1776723362692,47.25,76122.58,0.0,-0.98229,2e-05,2.06216]
[1776723362794,47.25,76122.85,0.0,-0.98229,2e-05,2.06286]
[1776723368475,47.25,76123.2,0.0,-0.98227,2e-05,2.06399]
[1776723371131,47.25,76124.61,0.0,-0.98225,2e-05,2.06686]
[1776723371198,47.25,76124.61,0.0,-0.98225,2e-05,2.06686]
[1776723371328,47.25,76124.61,0.0,-0.98225,2e-05,2.06686]
[1776723371442,47.25,76125.57,0.0,-0.98222,2e-05,2.06892]
[1776723372337,47.25,76125.57,0.0,-0.98222,2e-05,2.06892]
[1776723372402,47.25,76125.88,0.0,-0.98222,2e-05,2.06953]
[1776723372447,47.25,76125.88,0.0,-0.98222,2e-05,2.06953]
[1776723372503,47.25,76125.91,0.0,-0.98222,2e-05,2.06967]
[1776723379552,47.25,76128.69,0.0,-0.98216,2e-05,2.07572]
[1776723380381,47.25,76128.69,0.0,-0.98216,2e-05,2.07572]
[1776723380459,47.25,76128.69,0.0,-0.98216,2e-05,2.07572]
[1776723380575,47.25,76128.69,0.0,-0.98216,2e-05,2.07572]
[1776723380624,47.25,76128.69,0.0,-0.98216,2e-05,2.07572]
[1776723380685,47.25,76128.69,0.0,-0.98216,2e-05,2.07572]
[1776723380716,47.25,76128.69,0.0,-0.98216,2e-05,2.07572]
[1776723380944,47.25,76128.69,0.0,-0.98216,2e-05,2.07572]
[1776723381729,47.25,76129.66,0.0,-0.98214,2e-05,2.07779]
[1776723381952,47.25,76129.66,0.0,-0.98214,2e-05,2.07779]
[1776723382228,47.25,76129.66,0.0,-0.98214,2e-05,2.07779]
[1776723382573,47.26,76136.17,0.0,-0.98201,2e-05,2.09079]
[1776723383730,47.26,76136.17,0.0,-0.98201,2e-05,2.09079]
[1776723383771,47.26,76136.17,0.0,-0.98201,2e-05,2.09079]
[1776723383938,47.26,76136.17,0.0,-0.98201,2e-05,2.09079]
[1776723383942,47.26,76136.17,0.0,-0.98201,2e-05,2.09079]
[1776723384097,47.26,76136.17,0.0,-0.98201,2e-05,2.09079]
[1776723384195,47.26,76136.17,0.0,-0.98201,2e-05,2.09079]
[1776723384295,47.26,76138.9,0.0,-0.98195,2e-05,2.09634]
[1776723388010,47.26,76140.09,0.0,-0.98193,2e-05,2.09875]
[1776723388054,47.26,76140.09,0.0,-0.98193,2e-05,2.09875]
[1776723388168,47.26,76140.09,0.0,-0.98193,2e-05,2.09875]
[1776723388199,47.26,76140.09,0.0,-0.98193,2e-05,2.09875]
[1776723388288,47.26,76140.09,0.0,-0.98193,2e-05,2.09875]
[1776723388364,47.26,76140.09,0.0,-0.98193,2e-05,2.09875]
[1776723388438,47.26,76139.75,0.0,-0.98193,2e-05,2.09817]
[1776723388554,47.26,76139.75,0.0,-0.98193,2e-05,2.09817]
[1776723388698,47.26,76139.75,0.0,-0.98193,2e-05,2.09817]
[1776723388919,47.26,76139.75,0.0,-0.98193,2e-05,2.09817]
[1776723388943,47.26,76139.75,0.0,-0.98193,2e-05,2.09817]
[1776723389069,47.26,76139.75,0.0,-0.98193,2e-05,2.09817]
[1776723389211,47.26,76139.75,0.0,-0.98193,2e-05,2.09817]
[1776723389339,47.26,76139.75,0.0,-0.98193,2e-05,2.09817]
[1776723389265,47.26,76142.99,0.0,-0.98187,2e-05,2.10468]
[1776723389442,47.26,76142.99,0.0,-0.98187,2e-05,2.10468]
[1776723389448,47.26,76142.99,0.0,-0.98187,2e-05,2.10468]
[1776723389472,47.26,76142.99,0.0,-0.98187,2e-05,2.10468]
[1776723389705,47.26,76142.99,0.0,-0.98187,2e-05,2.10468]
[1776723389854,47.26,76142.99,0.0,-0.98187,2e-05,2.10468]
[1776723389950,47.26,76147.16,0.0,-0.98179,2e-05,2.11306]
[1776723391333,47.26,76147.16,0.0,-0.98179,2e-05,2.11306]
[1776723391440,47.26,76147.25,0.0,-0.98178,2e-05,2.11325]
[1776723391441,47.26,76147.25,0.0,-0.98178,2e-05,2.11325]
[1776723391578,47.26,76147.25,0.0,-0.98178,2e-05,2.11325]
[1776723391703,47.26,76147.25,0.0,-0.98178,2e-05,2.11325]
[1776723391708,47.26,76147.25,0.0,-0.98178,2e-05,2.11325]
[1776723391815,47.26,76147.25,0.0,-0.98178,2e-05,2.11325]
[1776723391943,47.26,76147.25,0.0,-0.98178,2e-05,2.11325]
[1776723392022,47.26,76147.47,0.0,-0.9818,2e-05,2.11086]
[1776723397687,47.26,76145.85,0.0,-0.98183,2e-05,2.10772]
[1776723403728,47.26,76146.57,0.0,-0.98182,2e-05,2.10926]
[1776723406112,47.26,76146.49,0.0,-0.98182,2e-05,2.10912]
[1776723406190,47.26,76146.49,0.0,-0.98182,2e-05,2.10912]
[1776723406208,47.26,76146.49,0.0,-0.98182,2e-05,2.10912]
[1776723406423,47.26,76146.49,0.0,-0.98182,2e-05,2.10914]
[1776723406442,47.26,76146.49,0.0,-0.98182,2e-05,2.10914]
[1776723406540,47.26,76146.49,0.0,-0.98182,2e-05,2.10914]
[1776723406691,47.26,76146.49,0.0,-0.98182,2e-05,2.10914]
[1776723406698,47.26,76146.49,0.0,-0.98182,2e-05,2.10914]
[1776723406944,47.26,76146.49,0.0,-0.98182,2e-05,2.10914]
[1776723407197,47.26,76146.49,0.0,-0.98182,2e-05,2.10914]
[1776723407367,47.26,76146.49,0.0,-0.98182,2e-05,2.10914]
[1776723407438,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723407482,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723407595,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723407690,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723407703,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723407863,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723407938,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723408014,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723408126,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723408197,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723408300,47.26,76146.57,0.0,-0.98182,2e-05,2.10931]
[1776723408436,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723408441,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723408562,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723408641,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723408693,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723408776,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723408883,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723408940,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723409080,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723409187,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723409196,47.26,76146.57,0.0,-0.98182,2e-05,2.10933]
[1776723409438,47.26,76146.53,0.0,-0.98182,2e-05,2.10927]
[1776723410209,47.26,76146.53,0.0,-0.98182,2e-05,2.10927]
[1776723410303,47.26,76146.53,0.0,-0.98182,2e-05,2.10927]
[1776723410228,47.26,76142.5,0.0,-0.9819,2e-05,2.10121]
[1776723410436,47.26,76142.5,0.0,-0.9819,2e-05,2.10121]
[1776723410778,47.26,76142.49,0.0,-0.9819,2e-05,2.10123]
[1776723416208,47.26,76142.06,0.0,-0.98191,2e-05,2.10046]
[1776723416259,47.26,76134.85,0.0,-0.98205,2e-05,2.08615]
[1776723416821,47.26,76128.74,0.0,-0.98217,2e-05,2.07408]
[1776723417831,47.26,76123.98,0.0,-0.98226,2e-05,2.06475]
[1776723418835,47.26,76121.06,0.0,-0.98232,2e-05,2.05909]
[1776723419783,47.26,76121.06,0.0,-0.98232,2e-05,2.05909]
[1776723419900,47.26,76121.06,0.0,-0.98232,2e-05,2.05909]
[1776723419947,47.26,76121.06,0.0,-0.98232,2e-05,2.05909]
[1776723419995,47.26,76121.41,0.0,-0.98231,2e-05,2.05987]
[1776723420797,47.26,76121.41,0.0,-0.98231,2e-05,2.05987]
[1776723422868,47.26,76115.54,0.0,-0.98242,2e-05,2.04865]
[1776723423503,47.26,76115.54,0.0,-0.98242,2e-05,2.04865]
[1776723423697,47.26,76115.54,0.0,-0.98242,2e-05,2.04865]
[1776723424297,47.26,76115.54,0.0,-0.98242,2e-05,2.04865]
[1776723424443,47.26,76115.2,0.0,-0.98243,2e-05,2.0481]
[1776723424690,47.26,76115.2,0.0,-0.98243,2e-05,2.0481]
[1776723424696,47.26,76115.2,0.0,-0.98243,2e-05,2.0481]
[1776723427693,47.26,76114.4,0.0,-0.98244,2e-05,2.04688]
[1776723427939,47.26,76114.4,0.0,-0.98244,2e-05,2.04688]
[1776723428196,47.26,76114.4,0.0,-0.98244,2e-05,2.04688]
[1776723428394,47.26,76114.4,0.0,-0.98244,2e-05,2.04688]
[1776723428441,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723428544,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723428679,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723428690,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723428732,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723428848,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723428937,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723428985,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723429030,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723429093,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723429196,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723429200,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723429358,47.27,76114.06,0.0,-0.98244,2e-05,2.04633]
[1776723429293,47.27,76114.1,0.0,-0.98244,2e-05,2.04653]
[1776723429446,47.27,76114.1,0.0,-0.98244,2e-05,2.04653]
[1776723429917,47.27,76114.13,0.0,-0.98244,2e-05,2.04671]
[1776723434954,47.27,76114.04,0.0,-0.98244,2e-05,2.0471]
[1776723440386,47.27,76114.41,0.0,-0.98242,2e-05,2.0483]
[1776723442132,47.27,76114.77,0.0,-0.98241,2e-05,2.04924]
[1776723442138,47.27,76114.77,0.0,-0.98241,2e-05,2.04924]
[1776723442194,47.27,76114.77,0.0,-0.98241,2e-05,2.04924]
[1776723442233,47.27,76114.23,0.0,-0.98242,2e-05,2.0483]
[1776723448045,47.28,76114.6,0.0,-0.98241,2e-05,2.04975]
[1776723448842,47.28,76114.6,0.0,-0.98241,2e-05,2.04975]
[1776723449693,47.28,76114.78,0.0,-0.9824,2e-05,2.05023]
[1776723450203,47.28,76114.78,0.0,-0.9824,2e-05,2.05023]
[1776723450437,47.28,76114.78,0.0,-0.9824,2e-05,2.05023]
[1776723452320,47.28,76115.94,0.0,-0.9824,2e-05,2.04996]
[1776723452328,47.28,76115.94,0.0,-0.9824,2e-05,2.04996]
[1776723452418,47.28,76118.41,0.0,-0.98235,2e-05,2.05493]
[1776723452442,47.28,76118.41,0.0,-0.98235,2e-05,2.05493]
[1776723452566,47.28,76118.41,0.0,-0.98235,2e-05,2.05493]
[1776723452652,47.28,76118.41,0.0,-0.98235,2e-05,2.05493]
[1776723452699,47.28,76118.41,0.0,-0.98235,2e-05,2.05493]
[1776723453080,47.28,76118.51,0.0,-0.98235,2e-05,2.05524]
[1776723458115,47.28,76108.38,0.0,-0.98254,2e-05,2.03596]
[1776723459122,47.28,76094.62,0.0,-0.9828,2e-05,2.00939]
[1776723460129,47.29,76088.91,0.0,-0.98291,2e-05,1.99858]
[1776723462876,47.29,76087.27,0.0,-0.98294,2e-05,1.99583]
[1776723462918,47.29,76087.27,0.0,-0.98294,2e-05,1.99583]
[1776723462940,47.29,76087.27,0.0,-0.98294,2e-05,1.99583]
[1776723463150,47.29,76085.92,0.0,-0.98296,2e-05,1.99345]
[1776723465164,47.29,76074.03,0.0,-0.98318,2e-05,1.97116]
[1776723466171,47.29,76064.18,0.0,-0.98336,2e-05,1.95273]
[1776723467178,47.29,76063.31,0.0,-0.98338,2e-05,1.95137]
[1776723469454,47.29,76062.91,0.0,-0.98338,2e-05,1.9509]
[1776723469565,47.3,76063.56,0.0,-0.98337,2e-05,1.95241]
[1776723469709,47.3,76063.56,0.0,-0.98337,2e-05,1.95241]
[1776723469714,47.3,76063.56,0.0,-0.98337,2e-05,1.95241]
[1776723469824,47.3,76063.56,0.0,-0.98337,2e-05,1.95241]
[1776723469940,47.3,76063.56,0.0,-0.98337,2e-05,1.95241]
[1776723469945,47.3,76063.56,0.0,-0.98337,2e-05,1.95241]
[1776723470199,47.3,76063.56,0.0,-0.98337,2e-05,1.95241]
[1776723470203,47.3,76063.56,0.0,-0.98337,2e-05,1.95241]
[1776723470327,47.3,76063.56,0.0,-0.98337,2e-05,1.95241]
[1776723470439,47.3,76063.56,0.0,-0.98337,2e-05,1.95241]
[1776723470429,47.3,76063.56,0.0,-0.98336,2e-05,1.95269]
[1776723470593,47.3,76063.56,0.0,-0.98336,2e-05,1.95269]
[1776723470599,47.3,76063.56,0.0,-0.98336,2e-05,1.95269]
[1776723470692,47.3,76063.56,0.0,-0.98336,2e-05,1.95269]
[1776723475235,47.31,76059.87,0.0,-0.98342,2e-05,1.94713]
[1776723476242,47.31,76055.89,0.0,-0.98349,2e-05,1.93993]
[1776723479263,47.31,76052.35,0.0,-0.98354,2e-05,1.93419]
[1776723480270,47.31,76047.24,0.0,-0.98363,2e-05,1.92494]
[1776723481277,47.31,76042.2,0.0,-0.98372,2e-05,1.91586]
[1776723482284,47.32,76036.51,0.0,-0.98382,2e-05,1.90564]
[1776723483291,47.32,76033.08,0.0,-0.98388,2e-05,1.89964]
[1776723484909,47.32,76033.82,0.0,-0.98386,2e-05,1.90138]
[1776723484938,47.32,76033.82,0.0,-0.98386,2e-05,1.90138]
[1776723485013,47.32,76033.82,0.0,-0.98386,2e-05,1.90138]
[1776723485145,47.32,76033.82,0.0,-0.98386,2e-05,1.90138]
[1776723485198,47.32,76033.82,0.0,-0.98386,2e-05,1.90138]
[1776723485251,47.32,76033.82,0.0,-0.98386,2e-05,1.90138]
[1776723485428,47.32,76033.82,0.0,-0.98386,2e-05,1.90138]
[1776723485439,47.32,76033.82,0.0,-0.98386,2e-05,1.90138]
[1776723485447,47.32,76034.34,0.0,-0.98385,2e-05,1.90265]
[1776723485701,47.32,76034.34,0.0,-0.98385,2e-05,1.90265]
[1776723485945,47.32,76034.34,0.0,-0.98385,2e-05,1.90265]
[1776723486073,47.32,76034.34,0.0,-0.98385,2e-05,1.90265]
[1776723486199,47.32,76034.34,0.0,-0.98385,2e-05,1.90265]
[1776723486344,47.32,76034.34,0.0,-0.98385,2e-05,1.90265]
[1776723486438,47.32,76034.34,0.0,-0.98385,2e-05,1.90265]
[1776723486447,47.32,76034.34,0.0,-0.98385,2e-05,1.90265]
[1776723486443,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723486575,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723486624,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723486689,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723486708,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723486842,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723486937,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723486944,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723487213,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723487416,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723487435,47.32,76034.53,0.0,-0.98385,2e-05,1.9033]
[1776723487320,47.33,76033.33,0.0,-0.98386,2e-05,1.90139]
[1776723487538,47.33,76033.33,0.0,-0.98386,2e-05,1.90139]
[1776723487780,47.33,76033.33,0.0,-0.98386,2e-05,1.90139]
[1776723487931,47.33,76033.33,0.0,-0.98386,2e-05,1.90139]
[1776723487937,47.33,76033.33,0.0,-0.98386,2e-05,1.90139]
[1776723488327,47.33,76033.25,0.0,-0.98386,2e-05,1.90155]
[1776723489486,47.33,76020.62,0.0,-0.98409,2e-05,1.87861]
[1776723490342,47.33,76010.16,0.0,-0.98427,2e-05,1.85987]
[1776723490939,47.33,76010.16,0.0,-0.98427,2e-05,1.85987]
[1776723491194,47.33,76010.16,0.0,-0.98427,2e-05,1.85987]
[1776723491359,47.33,76010.16,0.0,-0.98427,2e-05,1.85987]
[1776723491516,47.33,76010.16,0.0,-0.98427,2e-05,1.85987]
[1776723491454,47.33,76007.81,0.0,-0.98431,2e-05,1.85598]
[1776723491686,47.33,76007.81,0.0,-0.98431,2e-05,1.85598]
[1776723491852,47.33,76007.81,0.0,-0.98431,2e-05,1.85598]
[1776723492063,47.33,76007.81,0.0,-0.98431,2e-05,1.85598]
[1776723492198,47.33,76007.81,0.0,-0.98431,2e-05,1.85598]
[1776723492379,47.33,76007.81,0.0,-0.98431,2e-05,1.85598]
[1776723492454,47.33,76008.79,0.0,-0.98429,2e-05,1.85814]
[1776723492784,47.33,76008.79,0.0,-0.98429,2e-05,1.85814]
[1776723492925,47.33,76008.79,0.0,-0.98429,2e-05,1.85814]
[1776723492937,47.33,76008.79,0.0,-0.98429,2e-05,1.85814]
[1776723493022,47.33,76008.79,0.0,-0.98429,2e-05,1.85814]
[1776723493194,47.33,76008.79,0.0,-0.98429,2e-05,1.85814]
[1776723493439,47.33,76008.79,0.0,-0.98429,2e-05,1.85814]
[1776723493444,47.33,76008.79,0.0,-0.98429,2e-05,1.85814]
[1776723493363,47.34,76011.69,0.0,-0.98423,2e-05,1.86379]
[1776723493686,47.34,76011.69,0.0,-0.98423,2e-05,1.86379]
[1776723493691,47.34,76011.69,0.0,-0.98423,2e-05,1.86379]
[1776723493935,47.34,76011.69,0.0,-0.98423,2e-05,1.86379]
[1776723494094,47.34,76011.69,0.0,-0.98423,2e-05,1.86379]
[1776723494317,47.34,76011.69,0.0,-0.98423,2e-05,1.86379]
[1776723494434,47.34,76011.69,0.0,-0.98423,2e-05,1.86379]
[1776723494443,47.34,76011.69,0.0,-0.98423,2e-05,1.86379]
[1776723494369,47.34,76011.0,0.0,-0.98424,2e-05,1.8629]
[1776723494774,47.34,76011.0,0.0,-0.98424,2e-05,1.8629]
[1776723494909,47.34,76011.0,0.0,-0.98424,2e-05,1.8629]
[1776723494937,47.34,76011.0,0.0,-0.98424,2e-05,1.8629]
[1776723495174,47.34,76011.0,0.0,-0.98424,2e-05,1.8629]
[1776723495373,47.34,76011.0,0.0,-0.98424,2e-05,1.8629]
[1776723495377,47.34,76011.04,0.0,-0.98423,2e-05,1.86334]
[1776723495685,47.34,76011.04,0.0,-0.98423,2e-05,1.86334]
[1776723496384,47.34,76010.29,0.0,-0.98424,2e-05,1.86235]
[1776723501419,47.35,76006.51,0.0,-0.9843,2e-05,1.85627]
[1776723502426,47.35,76004.52,0.0,-0.98434,2e-05,1.85251]
[1776723503432,47.35,76001.56,0.0,-0.98439,2e-05,1.84701]
[1776723504440,47.34,76003.74,0.0,-0.98436,2e-05,1.85082]
[1776723505447,47.34,76009.08,0.0,-0.98426,2e-05,1.86037]
[1776723506454,47.34,76011.03,0.0,-0.98423,2e-05,1.86376]
[1776723508260,47.34,76011.71,0.0,-0.98422,2e-05,1.86483]
[1776723508430,47.34,76011.71,0.0,-0.98422,2e-05,1.86483]
[1776723508440,47.34,76011.71,0.0,-0.98422,2e-05,1.86483]
[1776723510481,47.34,76013.73,0.0,-0.98419,2e-05,1.86802]
[1776723511489,47.34,76015.11,0.0,-0.98419,2e-05,1.86774]
[1776723512256,47.34,76015.11,0.0,-0.98419,2e-05,1.86774]
[1776723512437,47.34,76015.11,0.0,-0.98419,2e-05,1.86774]
[1776723512496,47.34,76021.33,0.0,-0.98408,2e-05,1.87894]
[1776723512688,47.34,76021.33,0.0,-0.98408,2e-05,1.87894]
[1776723513502,47.34,76023.11,0.0,-0.98405,2e-05,1.88201]
[1776723513812,47.34,76023.11,0.0,-0.98405,2e-05,1.88201]
[1776723513876,47.34,76023.11,0.0,-0.98405,2e-05,1.88201]
[1776723513928,47.34,76023.11,0.0,-0.98405,2e-05,1.88201]
[1776723514510,47.34,76026.75,0.0,-0.98399,2e-05,1.8885]
[1776723519547,47.33,76022.27,0.0,-0.98408,2e-05,1.87924]
[1776723520554,47.33,76020.66,0.0,-0.98411,2e-05,1.8761]
[1776723521614,47.33,76020.66,0.0,-0.98411,2e-05,1.8761]
[1776723521620,47.33,76020.66,0.0,-0.98411,2e-05,1.8761]
[1776723521696,47.33,76020.66,0.0,-0.98411,2e-05,1.8761]
[1776723522569,47.33,76023.26,0.0,-0.98406,2e-05,1.88048]
[1776723523576,47.33,76022.02,0.0,-0.98409,2e-05,1.87801]
[1776723525590,47.32,76019.42,0.0,-0.98414,2e-05,1.87287]
[1776723527413,47.32,76019.42,0.0,-0.98414,2e-05,1.87287]
[1776723527438,47.32,76019.42,0.0,-0.98414,2e-05,1.87287]
[1776723527460,47.32,76015.11,0.0,-0.98422,2e-05,1.86463]
[1776723527693,47.32,76015.11,0.0,-0.98422,2e-05,1.86463]
[1776723527739,47.32,76013.4,0.0,-0.98425,2e-05,1.86152]
[1776723532376,47.32,76014.04,0.0,-0.98424,2e-05,1.86218]
[1776723532437,47.32,76014.04,0.0,-0.98424,2e-05,1.86218]
[1776723532472,47.32,76011.66,0.0,-0.98429,2e-05,1.85752]
[1776723532635,47.32,76011.66,0.0,-0.98429,2e-05,1.85752]
[1776723532687,47.32,76011.66,0.0,-0.98429,2e-05,1.85752]
[1776723533646,47.32,76010.32,0.0,-0.98431,2e-05,1.85492]
[1776723534653,47.32,76006.46,0.0,-0.98438,2e-05,1.84777]
[1776723536672,47.31,76005.48,0.0,-0.9844,2e-05,1.8457]
[1776723537678,47.31,76007.78,0.0,-0.98437,2e-05,1.84936]
[1776723538795,47.31,76007.78,0.0,-0.98437,2e-05,1.84936]
[1776723538837,47.31,76007.78,0.0,-0.98437,2e-05,1.84936]
[1776723538938,47.31,76007.78,0.0,-0.98437,2e-05,1.84936]
[1776723539036,47.31,76008.8,0.0,-0.98436,2e-05,1.85022]
[1776723540715,47.3,76009.77,0.0,-0.98435,2e-05,1.85147]
[1776723541718,47.3,76012.25,0.0,-0.98431,2e-05,1.85547]
[1776723544741,47.29,76002.98,0.0,-0.98449,2e-05,1.83717]
[1776723546338,47.29,76002.98,0.0,-0.98449,2e-05,1.83717]
[1776723546387,47.29,76002.98,0.0,-0.98449,2e-05,1.83717]
[1776723546441,47.29,76002.98,0.0,-0.98449,2e-05,1.83717]
[1776723546492,47.29,75997.9,0.0,-0.98459,2e-05,1.82696]
[1776723547124,47.28,75996.73,0.0,-0.98462,2e-05,1.82385]
[1776723548768,47.28,75995.76,0.0,-0.98464,2e-05,1.8211]
[1776723551551,47.27,75995.38,0.0,-0.98466,2e-05,1.81942]
[1776723551584,47.27,75995.38,0.0,-0.98466,2e-05,1.81942]
[1776723551566,47.26,75995.31,0.0,-0.98468,2e-05,1.81725]
[1776723551790,47.26,75992.87,0.0,-0.98472,2e-05,1.81289]
[1776723552797,47.25,75990.29,0.0,-0.98478,2e-05,1.80725]
[1776723553804,47.25,75983.79,0.0,-0.9849,2e-05,1.79468]
[1776723554811,47.24,75977.96,0.0,-0.98501,2e-05,1.78337]
[1776723556464,47.24,75977.96,0.0,-0.98501,2e-05,1.78337]
[1776723556560,47.23,75977.0,0.0,-0.98504,2e-05,1.77973]
[1776723556695,47.23,75977.0,0.0,-0.98504,2e-05,1.77973]
[1776723556704,47.23,75977.0,0.0,-0.98504,2e-05,1.77973]
[1776723556905,47.23,75977.0,0.0,-0.98504,2e-05,1.77973]
[1776723556937,47.23,75977.0,0.0,-0.98504,2e-05,1.77973]
[1776723561860,47.21,75979.73,0.0,-0.98503,2e-05,1.78165]
[1776723567198,47.21,75980.63,0.0,-0.98501,2e-05,1.78324]
[1776723567345,47.21,75980.63,0.0,-0.98501,2e-05,1.78324]
[1776723567438,47.21,75980.63,0.0,-0.98501,2e-05,1.78324]
[1776723568910,47.21,75977.99,0.0,-0.98505,2e-05,1.77859]
[1776723571447,47.21,75978.51,0.0,-0.98505,2e-05,1.7795]
[1776723571453,47.21,75978.51,0.0,-0.98505,2e-05,1.7795]
[1776723571545,47.21,75979.67,0.0,-0.98505,2e-05,1.779]
[1776723571689,47.21,75979.67,0.0,-0.98505,2e-05,1.779]
[1776723571931,47.21,75980.88,0.0,-0.98503,2e-05,1.78113]
[1776723572937,47.21,75979.23,0.0,-0.98505,2e-05,1.77823]
[1776723574952,47.21,75976.62,0.0,-0.9851,2e-05,1.77364]
[1776723579987,47.21,75978.28,0.0,-0.98507,2e-05,1.77656]
[1776723584016,47.22,75984.78,0.0,-0.98496,2e-05,1.78816]
[1776723585029,47.22,75987.8,0.0,-0.98491,2e-05,1.79363]
[1776723588235,47.22,75988.1,0.0,-0.9849,2e-05,1.79439]
[1776723588295,47.22,75988.1,0.0,-0.9849,2e-05,1.79439]
[1776723588438,47.22,75988.1,0.0,-0.9849,2e-05,1.79439]
[1776723591068,47.22,75985.89,0.0,-0.98493,2e-05,1.79093]
[1776723594089,47.22,75981.1,0.0,-0.98501,2e-05,1.78284]
[1776723595112,47.22,75981.1,0.0,-0.98501,2e-05,1.78284]
[1776723595201,47.22,75981.1,0.0,-0.98501,2e-05,1.78284]
[1776723595376,47.22,75981.1,0.0,-0.98501,2e-05,1.78284]
[1776723595435,47.22,75981.1,0.0,-0.98501,2e-05,1.78284]
[1776723595477,47.22,75974.01,0.0,-0.98513,2e-05,1.77052]
[1776723596102,47.22,75973.07,0.0,-0.98514,2e-05,1.76903]
[1776723598116,47.22,75971.87,0.0,-0.98516,2e-05,1.76693]
[1776723600131,47.22,75967.08,0.0,-0.98524,2e-05,1.75855]
[1776723601137,47.22,75958.26,0.0,-0.98539,2e-05,1.74322]
[1776723602151,47.22,75958.15,0.0,-0.98539,2e-05,1.74303]
[1776723603255,47.22,75958.15,0.0,-0.98539,2e-05,1.74303]
[1776723603323,47.22,75958.15,0.0,-0.98539,2e-05,1.74303]
[1776723603437,47.22,75958.15,0.0,-0.98539,2e-05,1.74303]
[1776723603537,47.22,75961.76,0.0,-0.98533,2e-05,1.74929]
[1776723604163,47.22,75963.44,0.0,-0.9853,2e-05,1.75221]
[1776723609198,47.22,75961.84,0.0,-0.98533,2e-05,1.74943]
[1776723610756,47.22,75961.69,0.0,-0.98533,2e-05,1.74917]
[1776723610941,47.22,75961.69,0.0,-0.98533,2e-05,1.74917]
[1776723611192,47.22,75961.69,0.0,-0.98533,2e-05,1.74917]
[1776723611434,47.22,75961.69,0.0,-0.98533,2e-05,1.74917]
[1776723611536,47.22,75960.71,0.0,-0.98535,2e-05,1.74747]
[1776723612938,47.22,75960.29,0.0,-0.98536,2e-05,1.74674]
[1776723613199,47.22,75960.29,0.0,-0.98536,2e-05,1.74674]
[1776723613226,47.22,75960.03,0.0,-0.98536,2e-05,1.74629]
[1776723614233,47.22,75958.33,0.0,-0.98539,2e-05,1.74334]
[1776723615240,47.22,75954.84,0.0,-0.98545,2e-05,1.73731]
[1776723616247,47.22,75951.57,0.0,-0.9855,2e-05,1.73166]
[1776723617253,47.22,75949.45,0.0,-0.98554,2e-05,1.72801]
[1776723617893,47.22,75949.45,0.0,-0.98554,2e-05,1.72801]
[1776723617900,47.22,75949.45,0.0,-0.98554,2e-05,1.72801]
[1776723617938,47.22,75949.45,0.0,-0.98554,2e-05,1.72801]
[1776723618261,47.22,75948.43,0.0,-0.98555,2e-05,1.72626]
[1776723620274,47.22,75949.85,0.0,-0.98553,2e-05,1.7287]
[1776723621282,47.22,75950.89,0.0,-0.98551,2e-05,1.73049]
[1776723624303,47.22,75948.89,0.0,-0.98555,2e-05,1.72705]
[1776723625426,47.22,75951.22,0.0,-0.98551,2e-05,1.73106]
[1776723626052,47.22,75951.22,0.0,-0.98551,2e-05,1.73106]
[1776723626061,47.22,75951.22,0.0,-0.98551,2e-05,1.73106]
[1776723626199,47.22,75951.22,0.0,-0.98551,2e-05,1.73106]
[1776723626203,47.22,75951.22,0.0,-0.98551,2e-05,1.73106]
[1776723626442,47.22,75951.22,0.0,-0.98551,2e-05,1.73106]
[1776723626443,47.22,75951.22,0.0,-0.98551,2e-05,1.73106]
[1776723626458,47.22,75951.22,0.0,-0.98551,2e-05,1.73106]
[1776723626469,47.22,75953.07,0.0,-0.98548,2e-05,1.73425]
[1776723626686,47.22,75953.07,0.0,-0.98548,2e-05,1.73425]
[1776723627324,47.22,75951.06,0.0,-0.98551,2e-05,1.73079]
[1776723632359,47.22,75950.5,0.0,-0.98554,2e-05,1.72732]
[1776723634422,47.22,75950.34,0.0,-0.98554,2e-05,1.72705]
[1776723634437,47.22,75950.34,0.0,-0.98554,2e-05,1.72705]
[1776723635206,47.22,75949.91,0.0,-0.98555,2e-05,1.72631]
[1776723635434,47.22,75949.91,0.0,-0.98555,2e-05,1.72631]
[1776723638401,47.22,75950.92,0.0,-0.98553,2e-05,1.72805]
[1776723643435,47.22,75950.46,0.0,-0.98554,2e-05,1.72725]
[1776723644447,47.22,75948.42,0.0,-0.98557,2e-05,1.72375]
[1776723645454,47.22,75944.65,0.0,-0.98564,2e-05,1.71728]
[1776723645884,47.22,75944.65,0.0,-0.98564,2e-05,1.71728]
[1776723645936,47.22,75944.65,0.0,-0.98564,2e-05,1.71728]
[1776723646409,47.22,75944.65,0.0,-0.98564,2e-05,1.71728]
[1776723646441,47.22,75944.65,0.0,-0.98564,2e-05,1.71728]
[1776723646461,47.22,75941.73,0.0,-0.98568,2e-05,1.71229]
[1776723650489,47.22,75944.16,0.0,-0.98564,2e-05,1.71644]
[1776723650873,47.22,75944.16,0.0,-0.98564,2e-05,1.71644]
[1776723650939,47.22,75944.16,0.0,-0.98564,2e-05,1.71644]
[1776723650946,47.22,75944.16,0.0,-0.98564,2e-05,1.71644]
[1776723651033,47.22,75944.16,0.0,-0.98564,2e-05,1.71644]
[1776723651195,47.22,75944.16,0.0,-0.98564,2e-05,1.71644]
[1776723651495,47.22,75945.29,0.0,-0.98563,2e-05,1.71838]
[1776723652503,47.22,75946.75,0.0,-0.9856,2e-05,1.72088]
[1776723653519,47.22,75952.6,0.0,-0.98551,2e-05,1.73094]
[1776723654522,47.23,75967.96,0.0,-0.98525,2e-05,1.75784]
[1776723654758,47.23,75967.96,0.0,-0.98525,2e-05,1.75784]
[1776723654949,47.23,75967.96,0.0,-0.98525,2e-05,1.75784]
[1776723655529,47.23,75974.77,0.0,-0.98513,2e-05,1.76997]
[1776723656536,47.23,75975.99,0.0,-0.98511,2e-05,1.77232]
[1776723656957,47.23,75975.99,0.0,-0.98511,2e-05,1.77232]
[1776723657034,47.23,75975.99,0.0,-0.98511,2e-05,1.77232]
[1776723657128,47.23,75975.99,0.0,-0.98511,2e-05,1.77232]
[1776723657195,47.23,75975.99,0.0,-0.98511,2e-05,1.77232]
[1776723659557,47.23,75977.14,0.0,-0.98508,2e-05,1.77496]
[1776723660564,47.23,75978.13,0.0,-0.98506,2e-05,1.77691]
[1776723665599,47.24,75983.9,0.0,-0.98495,2e-05,1.78809]
[1776723666608,47.24,75986.04,0.0,-0.98492,2e-05,1.79205]
[1776723667615,47.24,75984.16,0.0,-0.98495,2e-05,1.78891]
[1776723667952,47.24,75984.16,0.0,-0.98495,2e-05,1.78891]
[1776723668054,47.24,75984.16,0.0,-0.98495,2e-05,1.78891]
[1776723668193,47.24,75984.16,0.0,-0.98495,2e-05,1.78891]
[1776723668622,47.24,75978.31,0.0,-0.98504,2e-05,1.77877]
[1776723671643,47.24,75977.05,0.0,-0.98506,2e-05,1.77715]
[1776723676678,47.25,75979.87,0.0,-0.985,2e-05,1.78311]
[1776723676937,47.25,75979.87,0.0,-0.985,2e-05,1.78311]
[1776723677159,47.25,75979.87,0.0,-0.985,2e-05,1.78311]
[1776723677199,47.25,75979.87,0.0,-0.985,2e-05,1.78311]
[1776723678692,47.25,75983.91,0.0,-0.98493,2e-05,1.79061]
[1776723679699,47.25,75993.9,0.0,-0.98476,2e-05,1.80852]
[1776723680727,47.25,75995.08,0.0,-0.98473,2e-05,1.81077]
[1776723680941,47.25,75995.08,0.0,-0.98473,2e-05,1.81077]
[1776723681713,47.25,75992.58,0.0,-0.98478,2e-05,1.80646]
[1776723682720,47.25,75990.65,0.0,-0.98481,2e-05,1.80317]
[1776723687939,47.26,75989.66,0.0,-0.98482,2e-05,1.80204]
[1776723687993,47.26,75989.66,0.0,-0.98482,2e-05,1.80204]
[1776723688191,47.26,75989.66,0.0,-0.98482,2e-05,1.80204]
[1776723688291,47.26,75993.8,0.0,-0.98475,2e-05,1.80971]
[1776723688762,47.26,75996.75,0.0,-0.98469,2e-05,1.81497]
[1776723690750,47.26,75997.34,0.0,-0.98468,2e-05,1.81616]
[1776723690776,47.26,75999.2,0.0,-0.98465,2e-05,1.81962]
[1776723691783,47.26,75997.62,0.0,-0.9847,2e-05,1.81434]
[1776723696819,47.27,75997.61,0.0,-0.98469,2e-05,1.81498]
[1776723697826,47.27,75998.68,0.0,-0.98467,2e-05,1.81703]
[1776723698833,47.27,76000.69,0.0,-0.98463,2e-05,1.82076]
[1776723700847,47.27,76005.7,0.0,-0.98454,2e-05,1.83]
[1776723701854,47.27,76006.94,0.0,-0.98452,2e-05,1.83235]
[1776723704875,47.27,76011.19,0.0,-0.98444,2e-05,1.84033]
[1776723707895,47.27,76012.72,0.0,-0.98441,2e-05,1.84339]
[1776723709170,47.27,76012.72,0.0,-0.98441,2e-05,1.84339]
[1776723709197,47.27,76012.72,0.0,-0.98441,2e-05,1.84339]
[1776723709219,47.27,76018.8,0.0,-0.9843,2e-05,1.85459]
[1776723709910,47.27,76022.03,0.0,-0.98425,2e-05,1.86047]
[1776723710917,47.27,76019.09,0.0,-0.9843,2e-05,1.85519]
[1776723711924,47.27,76017.48,0.0,-0.98433,2e-05,1.85233]
[1776723712948,47.27,76017.48,0.0,-0.98433,2e-05,1.85233]
[1776723712981,47.27,76017.11,0.0,-0.98433,2e-05,1.85173]
[1776723713938,47.28,76015.64,0.0,-0.98436,2e-05,1.84914]
[1776723714945,47.28,76017.01,0.0,-0.98433,2e-05,1.85171]
[1776723717969,47.28,76014.07,0.0,-0.98438,2e-05,1.84663]
[1776723719066,47.28,76014.07,0.0,-0.98438,2e-05,1.84663]
[1776723720946,47.28,76013.17,0.0,-0.9844,2e-05,1.84517]
[1776723721046,47.28,76013.17,0.0,-0.9844,2e-05,1.84517]
[1776723721142,47.28,76013.17,0.0,-0.9844,2e-05,1.84517]
[1776723723108,47.28,76013.07,0.0,-0.9844,2e-05,1.84499]
[1776723723195,47.28,76013.07,0.0,-0.9844,2e-05,1.84499]
[1776723726035,47.28,76017.08,0.0,-0.98433,2e-05,1.85242]
[1776723726910,47.28,76017.08,0.0,-0.98433,2e-05,1.85242]
[1776723726943,47.28,76017.08,0.0,-0.98433,2e-05,1.85242]
[1776723727203,47.28,76017.08,0.0,-0.98433,2e-05,1.85242]
[1776723727232,47.28,76015.82,0.0,-0.98435,2e-05,1.85015]
[1776723729057,47.28,76007.8,0.0,-0.98449,2e-05,1.83572]
[1776723730064,47.28,76004.13,0.0,-0.98455,2e-05,1.82917]
[1776723731458,47.28,76004.13,0.0,-0.98455,2e-05,1.82917]
[1776723732438,47.28,76002.96,0.0,-0.98457,2e-05,1.82713]
[1776723732444,47.28,76002.96,0.0,-0.98457,2e-05,1.82713]
[1776723732586,47.28,76002.96,0.0,-0.98457,2e-05,1.82713]
[1776723732692,47.28,76002.96,0.0,-0.98457,2e-05,1.82713]
[1776723732688,47.28,76002.06,0.0,-0.98459,2e-05,1.82557]
[1776723737113,47.28,75998.99,0.0,-0.98464,2e-05,1.82042]
[1776723740145,47.28,75992.93,0.0,-0.98474,2e-05,1.80985]
[1776723741146,47.28,75982.09,0.0,-0.98492,2e-05,1.7907]
[1776723742153,47.28,75973.23,0.0,-0.98507,2e-05,1.77523]
[1776723743160,47.29,75975.8,0.0,-0.98503,2e-05,1.7799]
[1776723745014,47.29,75975.08,0.0,-0.98504,2e-05,1.77878]
[1776723745188,47.29,75975.08,0.0,-0.98504,2e-05,1.77878]
[1776723745194,47.29,75975.08,0.0,-0.98504,2e-05,1.77878]
[1776723745434,47.29,75975.08,0.0,-0.98504,2e-05,1.77878]
[1776723745536,47.29,75975.11,0.0,-0.98504,2e-05,1.77898]
[1776723751216,47.29,75973.6,0.0,-0.98508,2e-05,1.77465]
[1776723754647,47.29,75973.36,0.0,-0.98508,2e-05,1.77453]
[1776723754692,47.29,75973.36,0.0,-0.98508,2e-05,1.77453]
[1776723754743,47.29,75973.47,0.0,-0.98507,2e-05,1.77488]
[1776723756258,47.3,75965.37,0.0,-0.98521,2e-05,1.761]
[1776723756939,47.3,75965.37,0.0,-0.98521,2e-05,1.761]
[1776723757196,47.3,75965.37,0.0,-0.98521,2e-05,1.761]
[1776723757453,47.3,75965.37,0.0,-0.98521,2e-05,1.761]
[1776723757657,47.3,75965.37,0.0,-0.98521,2e-05,1.761]
[1776723757690,47.3,75965.37,0.0,-0.98521,2e-05,1.761]
[1776723757759,47.3,75965.37,0.0,-0.98521,2e-05,1.761]
[1776723757758,47.3,75960.43,0.0,-0.98529,2e-05,1.7524]
[1776723757947,47.3,75960.43,0.0,-0.98529,2e-05,1.7524]
[1776723758199,47.3,75960.43,0.0,-0.98529,2e-05,1.7524]
[1776723758211,47.3,75960.43,0.0,-0.98529,2e-05,1.7524]
[1776723758355,47.3,75960.43,0.0,-0.98529,2e-05,1.7524]
[1776723758437,47.3,75960.43,0.0,-0.98529,2e-05,1.7524]
[1776723758445,47.3,75960.43,0.0,-0.98529,2e-05,1.7524]
[1776723758695,47.3,75960.43,0.0,-0.98529,2e-05,1.7524]
[1776723758939,47.3,75958.98,0.0,-0.98531,2e-05,1.74988]
[1776723758968,47.3,75958.98,0.0,-0.98531,2e-05,1.74988]
[1776723761074,47.3,75956.36,0.0,-0.98536,2e-05,1.74534]
[1776723762939,47.3,75956.63,0.0,-0.98535,2e-05,1.74581]
[1776723763191,47.3,75956.63,0.0,-0.98535,2e-05,1.74581]
[1776723763199,47.3,75956.63,0.0,-0.98535,2e-05,1.74581]
[1776723763216,47.3,75956.63,0.0,-0.98535,2e-05,1.74581]
[1776723763328,47.3,75956.63,0.0,-0.98535,2e-05,1.74581]
[1776723763439,47.3,75956.63,0.0,-0.98535,2e-05,1.74581]
[1776723763518,47.3,75953.84,0.0,-0.9854,2e-05,1.74098]
[1776723770360,47.3,75953.42,0.0,-0.98541,2e-05,1.74025]
[1776723772527,47.3,75953.51,0.0,-0.9854,2e-05,1.74041]
[1776723772585,47.3,75953.51,0.0,-0.9854,2e-05,1.74041]
[1776723772694,47.3,75953.51,0.0,-0.9854,2e-05,1.74041]
[1776723772795,47.3,75953.51,0.0,-0.9854,2e-05,1.74041]
[1776723778415,47.3,75953.01,0.0,-0.98541,2e-05,1.73954]
[1776723780957,47.3,75953.01,0.0,-0.98541,2e-05,1.73954]
[1776723781066,47.3,75953.01,0.0,-0.98541,2e-05,1.73954]
[1776723781181,47.3,75953.01,0.0,-0.98541,2e-05,1.73954]
[1776723781308,47.3,75953.01,0.0,-0.98541,2e-05,1.73954]
[1776723781436,47.3,75953.01,0.0,-0.98541,2e-05,1.73954]
[1776723781437,47.3,75952.45,0.0,-0.98542,2e-05,1.73858]
[1776723785474,47.3,75955.38,0.0,-0.98537,2e-05,1.74364]
[1776723786538,47.3,75955.38,0.0,-0.98537,2e-05,1.74364]
[1776723786695,47.3,75955.38,0.0,-0.98537,2e-05,1.74364]
[1776723786713,47.3,75955.38,0.0,-0.98537,2e-05,1.74364]
[1776723786831,47.3,75955.38,0.0,-0.98537,2e-05,1.74364]
[1776723786764,47.3,75960.49,0.0,-0.98529,2e-05,1.75251]
[1776723786938,47.3,75960.49,0.0,-0.98529,2e-05,1.75251]
[1776723787488,47.3,75970.05,0.0,-0.98513,2e-05,1.76933]
[1776723788495,47.3,75973.79,0.0,-0.98506,2e-05,1.77602]
[1776723794537,47.3,75974.19,0.0,-0.98505,2e-05,1.77739]
[1776723801589,47.3,75973.64,0.0,-0.98505,2e-05,1.77688]
[1776723806625,47.3,75970.96,0.0,-0.9851,2e-05,1.77218]
[1776723809819,47.3,75970.1,0.0,-0.98511,2e-05,1.77067]
[1776723809922,47.3,75970.17,0.0,-0.98511,2e-05,1.77079]
[1776723809941,47.3,75970.17,0.0,-0.98511,2e-05,1.77079]
[1776723810654,47.3,75969.99,0.0,-0.98512,2e-05,1.77048]
[1776723812667,47.3,75973.31,0.0,-0.98508,2e-05,1.77376]
[1776723816695,47.3,75977.03,0.0,-0.98502,2e-05,1.78029]
[1776723818081,47.3,75976.96,0.0,-0.98502,2e-05,1.78017]
[1776723818195,47.3,75976.96,0.0,-0.98502,2e-05,1.78017]
[1776723818441,47.3,75976.96,0.0,-0.98502,2e-05,1.78017]
[1776723818709,47.3,75976.89,0.0,-0.98502,2e-05,1.78005]
[1776723823745,47.3,75975.46,0.0,-0.98504,2e-05,1.77753]
[1776723825760,47.3,75972.94,0.0,-0.98509,2e-05,1.77311]
[1776723825994,47.3,75972.94,0.0,-0.98509,2e-05,1.77311]
[1776723826172,47.3,75972.94,0.0,-0.98509,2e-05,1.77311]
[1776723826196,47.3,75972.94,0.0,-0.98509,2e-05,1.77311]
[1776723826767,47.3,75972.53,0.0,-0.98509,2e-05,1.77239]
[1776723828781,47.3,75965.46,0.0,-0.98521,2e-05,1.76003]
[1776723829788,47.3,75959.3,0.0,-0.98532,2e-05,1.74931]
[1776723830401,47.3,75959.3,0.0,-0.98532,2e-05,1.74931]
[1776723830443,47.3,75959.3,0.0,-0.98532,2e-05,1.74931]
[1776723830545,47.3,75959.3,0.0,-0.98532,2e-05,1.74931]
[1776723830688,47.3,75959.3,0.0,-0.98532,2e-05,1.74931]
[1776723830795,47.3,75958.73,0.0,-0.98532,2e-05,1.74832]
[1776723833815,47.3,75963.12,0.0,-0.98525,2e-05,1.75595]
[1776723835955,47.3,75963.75,0.0,-0.98524,2e-05,1.75705]
[1776723836192,47.3,75963.75,0.0,-0.98524,2e-05,1.75705]
[1776723836195,47.3,75963.75,0.0,-0.98524,2e-05,1.75705]
[1776723836375,47.3,75963.75,0.0,-0.98524,2e-05,1.75705]
[1776723836438,47.3,75963.75,0.0,-0.98524,2e-05,1.75705]
[1776723836837,47.3,75964.55,0.0,-0.98523,2e-05,1.75844]
[1776723841871,47.3,75964.52,0.0,-0.98523,2e-05,1.75839]
[1776723846907,47.3,75964.66,0.0,-0.98523,2e-05,1.75863]
[1776723851506,47.3,75964.62,0.0,-0.98523,2e-05,1.75856]
[1776723851558,47.3,75964.62,0.0,-0.98523,2e-05,1.75856]
[1776723851681,47.3,75964.62,0.0,-0.98523,2e-05,1.75856]
[1776723851782,47.3,75966.41,0.0,-0.9852,2e-05,1.76168]
[1776723851935,47.3,75966.41,0.0,-0.9852,2e-05,1.76168]
[1776723856977,47.3,75964.67,0.0,-0.98523,2e-05,1.75865]
[1776723860295,47.3,75964.63,0.0,-0.98523,2e-05,1.75858]
[1776723860342,47.3,75964.63,0.0,-0.98523,2e-05,1.75858]
[1776723860438,47.3,75964.63,0.0,-0.98523,2e-05,1.75858]
[1776723860537,47.3,75969.67,0.0,-0.98514,2e-05,1.76738]
[1776723861005,47.3,75972.47,0.0,-0.98509,2e-05,1.77228]
[1776723863019,47.3,75972.62,0.0,-0.98509,2e-05,1.77255]
[1776723868053,47.3,75973.44,0.0,-0.98508,2e-05,1.77398]
[1776723871418,47.3,75972.9,0.0,-0.98509,2e-05,1.77304]
[1776723871425,47.3,75972.9,0.0,-0.98509,2e-05,1.77304]
[1776723871442,47.3,75972.9,0.0,-0.98509,2e-05,1.77304]
[1776723871526,47.3,75972.9,0.0,-0.98511,2e-05,1.77049]
[1776723873089,47.3,75979.62,0.0,-0.98499,2e-05,1.7823]
[1776723874571,47.3,75979.62,0.0,-0.98499,2e-05,1.7823]
[1776723874661,47.3,75979.62,0.0,-0.98499,2e-05,1.7823]
[1776723874693,47.3,75979.62,0.0,-0.98499,2e-05,1.7823]
[1776723874763,47.3,75982.46,0.0,-0.98494,2e-05,1.78731]
[1776723879975,47.3,75983.04,0.0,-0.98493,2e-05,1.78833]
[1776723879981,47.3,75983.04,0.0,-0.98493,2e-05,1.78833]
[1776723880192,47.3,75983.04,0.0,-0.98493,2e-05,1.78833]
[1776723880225,47.3,75982.35,0.0,-0.98495,2e-05,1.78711]
[1776723886181,47.3,75984.1,0.0,-0.98492,2e-05,1.7902]
[1776723888838,47.3,75984.1,0.0,-0.98492,2e-05,1.7902]
[1776723888915,47.3,75985.54,0.0,-0.98489,2e-05,1.79275]
[1776723888940,47.3,75985.54,0.0,-0.98489,2e-05,1.79275]
[1776723888944,47.3,75985.54,0.0,-0.98489,2e-05,1.79275]
[1776723889194,47.3,75985.54,0.0,-0.98489,2e-05,1.79275]
[1776723889210,47.3,75987.17,0.0,-0.98486,2e-05,1.79564]
[1776723891217,47.3,75992.1,0.0,-0.98478,2e-05,1.80439]
[1776723895187,47.3,75993.28,0.0,-0.98476,2e-05,1.80649]
[1776723895434,47.3,75993.28,0.0,-0.98476,2e-05,1.80649]
[1776723895440,47.3,75993.28,0.0,-0.98476,2e-05,1.80649]
[1776723895652,47.3,75993.28,0.0,-0.98476,2e-05,1.80649]
[1776723895691,47.3,75993.28,0.0,-0.98476,2e-05,1.80649]
[1776723895753,47.3,75995.22,0.0,-0.98473,2e-05,1.80994]
[1776723896787,47.3,75995.22,0.0,-0.98473,2e-05,1.80994]
[1776723896947,47.3,75996.87,0.0,-0.9847,2e-05,1.81288]
[1776723896989,47.3,75996.87,0.0,-0.9847,2e-05,1.81288]
[1776723897199,47.3,75996.87,0.0,-0.9847,2e-05,1.81288]
[1776723899313,47.3,75998.88,0.0,-0.98466,2e-05,1.81648]
[1776723900879,47.3,75999.27,0.0,-0.98466,2e-05,1.81717]
[1776723900886,47.3,75999.27,0.0,-0.98466,2e-05,1.81717]
[1776723900939,47.3,75999.27,0.0,-0.98466,2e-05,1.81717]
[1776723901628,47.3,76000.61,0.0,-0.98463,2e-05,1.81957]
[1776723901689,47.3,76000.61,0.0,-0.98463,2e-05,1.81957]
[1776723901786,47.3,75995.55,0.0,-0.98472,2e-05,1.81053]
[1776723901990,47.3,75995.55,0.0,-0.98472,2e-05,1.81053]
[1776723902206,47.3,75995.55,0.0,-0.98472,2e-05,1.81053]
[1776723902296,47.3,75990.26,0.0,-0.98481,2e-05,1.80112]
[1776723907332,47.3,75991.21,0.0,-0.98479,2e-05,1.8028]
[1776723908051,47.3,75991.21,0.0,-0.98479,2e-05,1.8028]
[1776723908193,47.3,75991.21,0.0,-0.98479,2e-05,1.8028]
[1776723908199,47.3,75991.21,0.0,-0.98479,2e-05,1.8028]
[1776723908440,47.3,75991.21,0.0,-0.98479,2e-05,1.8028]
[1776723908541,47.3,75991.16,0.0,-0.9848,2e-05,1.80272]
[1776723914418,47.3,75991.04,0.0,-0.9848,2e-05,1.8025]
[1776723914424,47.3,75991.04,0.0,-0.9848,2e-05,1.8025]
[1776723914441,47.3,75991.04,0.0,-0.9848,2e-05,1.8025]
[1776723914618,47.3,75991.04,0.0,-0.9848,2e-05,1.8025]
[1776723914691,47.3,75991.04,0.0,-0.9848,2e-05,1.8025]
[1776723914725,47.3,75991.04,0.0,-0.9848,2e-05,1.8025]
[1776723914857,47.3,75991.04,0.0,-0.9848,2e-05,1.8025]
[1776723914940,47.3,75991.04,0.0,-0.9848,2e-05,1.8025]
[1776723914947,47.3,75991.04,0.0,-0.9848,2e-05,1.8025]
[1776723915153,47.3,75990.88,0.0,-0.9848,2e-05,1.80222]
[1776723915201,47.3,75990.88,0.0,-0.9848,2e-05,1.80222]
[1776723915220,47.3,75990.88,0.0,-0.9848,2e-05,1.80222]
[1776723915329,47.3,75990.88,0.0,-0.9848,2e-05,1.80222]
[1776723915437,47.3,75990.88,0.0,-0.9848,2e-05,1.80222]
[1776723915547,47.3,75990.88,0.0,-0.9848,2e-05,1.80222]
[1776723915691,47.3,75990.88,0.0,-0.9848,2e-05,1.80222]
[1776723921435,47.3,75990.73,0.0,-0.9848,2e-05,1.80195]
[1776723923708,47.3,75990.59,0.0,-0.98481,2e-05,1.8017]
[1776723924300,47.3,75989.3,0.0,-0.98483,2e-05,1.79941]
[1776723924439,47.3,75989.3,0.0,-0.98483,2e-05,1.79941]
[1776723924456,47.3,75991.27,0.0,-0.98479,2e-05,1.80291]
[1776723924976,47.3,75991.27,0.0,-0.98479,2e-05,1.80291]
[1776723925189,47.3,75991.27,0.0,-0.98479,2e-05,1.80291]
[1776723930362,47.3,75994.22,0.0,-0.98474,2e-05,1.80816]
[1776723930439,47.3,75994.22,0.0,-0.98474,2e-05,1.80816]
[1776723930497,47.3,75994.24,0.0,-0.98474,2e-05,1.8082]
[1776723935534,47.3,75993.33,0.0,-0.98478,2e-05,1.804]
[1776723944169,47.3,75992.36,0.0,-0.9848,2e-05,1.80228]
[1776723945881,47.3,75992.29,0.0,-0.9848,2e-05,1.80215]
[1776723952654,47.3,75992.9,0.0,-0.98479,2e-05,1.80324]
[1776723953660,47.3,75990.39,0.0,-0.98483,2e-05,1.79878]
[1776723954668,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723955349,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723955413,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723955441,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723955534,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723955617,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723955677,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723955693,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723955801,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723955903,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723955937,47.3,75984.81,0.0,-0.98493,2e-05,1.7889]
[1776723956001,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956075,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956202,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956257,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956417,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956436,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956558,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956689,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956695,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956811,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956938,47.3,75983.53,0.0,-0.98495,2e-05,1.78664]
[1776723956901,47.3,75983.78,0.0,-0.98494,2e-05,1.78708]
[1776723957176,47.3,75983.78,0.0,-0.98494,2e-05,1.78708]
[1776723957352,47.3,75983.78,0.0,-0.98494,2e-05,1.78708]
[1776723957444,47.3,75983.78,0.0,-0.98494,2e-05,1.78708]
[1776723957490,47.3,75983.78,0.0,-0.98494,2e-05,1.78708]
[1776723957523,47.3,75983.78,0.0,-0.98494,2e-05,1.78708]
[1776723957690,47.3,75983.78,0.0,-0.98494,2e-05,1.78708]
[1776723957756,47.3,75983.78,0.0,-0.98494,2e-05,1.78708]
[1776723957899,47.3,75983.78,0.0,-0.98494,2e-05,1.78708]
[1776723957935,47.3,75983.78,0.0,-0.98494,2e-05,1.78708]
[1776723957989,47.3,75985.14,0.0,-0.98492,2e-05,1.78948]
[1776723958036,47.3,75985.14,0.0,-0.98492,2e-05,1.78948]
[1776723958512,47.3,75985.14,0.0,-0.98492,2e-05,1.78948]
[1776723958692,47.3,75985.14,0.0,-0.98492,2e-05,1.78948]
[1776723958698,47.3,75985.14,0.0,-0.98492,2e-05,1.78948]
[1776723958792,47.3,75985.14,0.0,-0.98492,2e-05,1.78948]
[1776723958908,47.3,75985.14,0.0,-0.98492,2e-05,1.78948]
[1776723959010,47.3,75988.11,0.0,-0.98487,2e-05,1.79474]
[1776723959041,47.3,75988.11,0.0,-0.98487,2e-05,1.79474]
[1776723959199,47.3,75988.11,0.0,-0.98487,2e-05,1.79474]
[1776723959338,47.3,75988.11,0.0,-0.98487,2e-05,1.79474]
[1776723959687,47.3,75988.11,0.0,-0.98487,2e-05,1.79474]
[1776723959703,47.3,75990.04,0.0,-0.98484,2e-05,1.79816]
[1776723960211,47.3,75990.04,0.0,-0.98484,2e-05,1.79816]
[1776723960435,47.3,75990.04,0.0,-0.98484,2e-05,1.79816]
[1776723960505,47.3,75990.04,0.0,-0.98484,2e-05,1.79816]
[1776723960577,47.3,75990.04,0.0,-0.98484,2e-05,1.79816]
[1776723960690,47.3,75990.04,0.0,-0.98484,2e-05,1.79816]
[1776723960710,47.3,75994.06,0.0,-0.98477,2e-05,1.8053]
[1776723961717,47.3,75995.27,0.0,-0.98475,2e-05,1.80745]
[1776723966973,47.3,75995.94,0.0,-0.98473,2e-05,1.80865]
[1776723967139,47.3,75995.94,0.0,-0.98473,2e-05,1.80865]
[1776723967193,47.3,75995.94,0.0,-0.98473,2e-05,1.80865]
[1776723972794,47.3,75996.06,0.0,-0.98473,2e-05,1.80886]
[1776723974808,47.3,75997.9,0.0,-0.9847,2e-05,1.81214]
[1776723975815,47.3,76000.19,0.0,-0.98466,2e-05,1.81623]
[1776723976676,47.3,76000.19,0.0,-0.98466,2e-05,1.81623]
[1776723976691,47.3,76000.19,0.0,-0.98466,2e-05,1.81623]
[1776723976805,47.3,76000.19,0.0,-0.98466,2e-05,1.81623]
[1776723976868,47.3,76000.19,0.0,-0.98466,2e-05,1.81623]
[1776723976941,47.3,76000.19,0.0,-0.98466,2e-05,1.81623]
[1776723977005,47.3,76000.19,0.0,-0.98466,2e-05,1.81623]
[1776723976988,47.3,76001.6,0.0,-0.98464,2e-05,1.81875]
[1776723977200,47.3,76001.6,0.0,-0.98464,2e-05,1.81875]
[1776723977829,47.3,76001.48,0.0,-0.98464,2e-05,1.81854]
[1776723978836,47.3,76004.73,0.0,-0.98458,2e-05,1.82436]
[1776723979843,47.3,76008.98,0.0,-0.98451,2e-05,1.832]
[1776723982699,47.3,76007.78,0.0,-0.98453,2e-05,1.82984]
[1776723982814,47.3,76007.78,0.0,-0.98453,2e-05,1.82984]
[1776723982941,47.3,76007.78,0.0,-0.98453,2e-05,1.82984]
[1776723982948,47.3,76007.78,0.0,-0.98453,2e-05,1.82984]
[1776723983038,47.3,76006.91,0.0,-0.98454,2e-05,1.82828]
[1776723983201,47.3,76006.91,0.0,-0.98454,2e-05,1.82828]
[1776723984570,47.3,76006.59,0.0,-0.98455,2e-05,1.8277]
[1776723984685,47.3,76006.59,0.0,-0.98455,2e-05,1.8277]
[1776723984794,47.3,76006.59,0.0,-0.98455,2e-05,1.8277]
[1776723984903,47.3,76006.59,0.0,-0.98455,2e-05,1.8277]
[1776723984940,47.3,76006.59,0.0,-0.98455,2e-05,1.8277]
[1776723989913,47.3,76003.52,0.0,-0.9846,2e-05,1.82219]
[1776723990119,47.3,76003.52,0.0,-0.9846,2e-05,1.82219]
[1776723990176,47.3,76003.52,0.0,-0.9846,2e-05,1.82219]
[1776723990195,47.3,76003.52,0.0,-0.9846,2e-05,1.82219]
[1776723990201,47.3,76003.52,0.0,-0.9846,2e-05,1.82219]
[1776723990346,47.3,76003.52,0.0,-0.9846,2e-05,1.82219]
[1776723990437,47.3,76003.52,0.0,-0.9846,2e-05,1.82219]
[1776723990920,47.3,76003.87,0.0,-0.9846,2e-05,1.82282]
[1776723995955,47.3,76003.53,0.0,-0.98462,2e-05,1.81962]
[1776723999125,47.3,76003.53,0.0,-0.98462,2e-05,1.81962]
[1776723999136,47.3,76003.53,0.0,-0.98462,2e-05,1.81962]
[1776723999189,47.3,76003.53,0.0,-0.98462,2e-05,1.81962]
[1776724000477,47.3,76003.41,0.0,-0.98463,2e-05,1.81941]
[1776724000483,47.3,76003.41,0.0,-0.98463,2e-05,1.81941]
[1776724000657,47.3,76003.41,0.0,-0.98463,2e-05,1.81941]
[1776724000692,47.3,76003.41,0.0,-0.98463,2e-05,1.81941]
[1776724000762,47.3,76003.41,0.0,-0.98463,2e-05,1.81941]
[1776724001824,47.3,76003.41,0.0,-0.98463,2e-05,1.81941]
[1776724004351,47.3,76002.82,0.0,-0.98464,2e-05,1.81835]
[1776724006427,47.3,76004.19,0.0,-0.98461,2e-05,1.8208]
[1776724006440,47.3,76004.19,0.0,-0.98461,2e-05,1.8208]
[1776724006735,47.3,76004.19,0.0,-0.98461,2e-05,1.8208]
[1776724006866,47.3,76004.19,0.0,-0.98461,2e-05,1.8208]
[1776724006938,47.3,76004.19,0.0,-0.98461,2e-05,1.8208]
[1776724006951,47.3,76004.19,0.0,-0.98461,2e-05,1.8208]
[1776724007061,47.3,76004.19,0.0,-0.98461,2e-05,1.8208]
[1776724007197,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724007209,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724007329,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724007439,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724007451,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724007613,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724007643,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724007694,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724007807,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724007922,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724007936,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724008066,47.3,76004.69,0.0,-0.9846,2e-05,1.8217]
[1776724008040,47.3,76002.72,0.0,-0.98464,2e-05,1.81817]
[1776724008196,47.3,76002.72,0.0,-0.98464,2e-05,1.81817]
[1776724008459,47.3,76002.72,0.0,-0.98464,2e-05,1.81817]
[1776724008492,47.3,76002.72,0.0,-0.98464,2e-05,1.81817]
[1776724008692,47.3,76002.72,0.0,-0.98464,2e-05,1.81817]
[1776724008941,47.3,76002.72,0.0,-0.98464,2e-05,1.81817]
[1776724009047,47.3,76000.19,0.0,-0.98468,2e-05,1.81365]
[1776724009119,47.3,76000.19,0.0,-0.98468,2e-05,1.81365]
[1776724009243,47.3,76000.19,0.0,-0.98468,2e-05,1.81365]
[1776724009437,47.3,76000.19,0.0,-0.98468,2e-05,1.81365]
[1776724009466,47.3,76000.19,0.0,-0.98468,2e-05,1.81365]
[1776724009582,47.3,76000.19,0.0,-0.98468,2e-05,1.81365]
[1776724009651,47.3,76000.19,0.0,-0.98468,2e-05,1.81365]
[1776724009692,47.3,76000.19,0.0,-0.98468,2e-05,1.81365]
[1776724013076,47.3,75989.29,0.0,-0.98487,2e-05,1.79426]
[1776724014189,47.3,75989.29,0.0,-0.98487,2e-05,1.79426]
[1776724014411,47.3,75989.29,0.0,-0.98487,2e-05,1.79426]
[1776724014436,47.3,75989.29,0.0,-0.98487,2e-05,1.79426]
[1776724014512,47.3,75979.45,0.0,-0.98504,2e-05,1.7769]
[1776724015416,47.3,75979.45,0.0,-0.98504,2e-05,1.7769]
[1776724015444,47.3,75979.45,0.0,-0.98504,2e-05,1.7769]
[1776724015533,47.3,75979.45,0.0,-0.98504,2e-05,1.7769]
[1776724015692,47.3,75979.45,0.0,-0.98504,2e-05,1.7769]
[1776724015790,47.3,75978.21,0.0,-0.98506,2e-05,1.77472]
[1776724020852,47.3,75977.24,0.0,-0.98507,2e-05,1.77302]
[1776724020873,47.3,75972.83,0.0,-0.98515,2e-05,1.76529]
[1776724021133,47.3,75968.85,0.0,-0.98522,2e-05,1.75834]
[1776724023139,47.3,75969.42,0.0,-0.98521,2e-05,1.75934]
[1776724023145,47.3,75969.42,0.0,-0.98521,2e-05,1.75934]
[1776724023187,47.3,75969.42,0.0,-0.98521,2e-05,1.75934]
[1776724023363,47.3,75969.42,0.0,-0.98521,2e-05,1.75934]
[1776724024539,47.3,75968.24,0.0,-0.98523,2e-05,1.75728]
[1776724024637,47.3,75968.24,0.0,-0.98523,2e-05,1.75728]
[1776724024707,47.3,75968.24,0.0,-0.98523,2e-05,1.75728]
[1776724024796,47.3,75967.89,0.0,-0.98523,2e-05,1.75667]
[1776724026940,47.3,75967.93,0.0,-0.98523,2e-05,1.75674]
[1776724027191,47.3,75967.69,0.0,-0.98524,2e-05,1.75632]
[1776724027443,47.3,75967.69,0.0,-0.98524,2e-05,1.75632]
[1776724027535,47.3,75967.69,0.0,-0.98524,2e-05,1.75632]
[1776724027689,47.3,75967.69,0.0,-0.98524,2e-05,1.75632]
[1776724028412,47.3,75967.61,0.0,-0.98524,2e-05,1.75618]
[1776724028550,47.3,75967.61,0.0,-0.98524,2e-05,1.75618]
[1776724028673,47.3,75967.61,0.0,-0.98524,2e-05,1.75618]
[1776724028692,47.3,75967.61,0.0,-0.98524,2e-05,1.75618]
[1776724028788,47.3,75967.61,0.0,-0.98524,2e-05,1.75618]
[1776724028912,47.3,75967.61,0.0,-0.98524,2e-05,1.75618]
[1776724028936,47.3,75967.61,0.0,-0.98524,2e-05,1.75618]
[1776724029015,47.3,75967.61,0.0,-0.98524,2e-05,1.75618]
[1776724029129,47.3,75967.08,0.0,-0.98525,2e-05,1.75526]
[1776724029192,47.3,75967.08,0.0,-0.98525,2e-05,1.75526]
[1776724030010,47.3,75967.08,0.0,-0.98525,2e-05,1.75526]
[1776724030024,47.3,75967.08,0.0,-0.98525,2e-05,1.75526]
[1776724030043,47.3,75966.04,0.0,-0.98526,2e-05,1.75345]
[1776724030200,47.3,75966.04,0.0,-0.98526,2e-05,1.75345]
[1776724032455,47.3,75962.96,0.0,-0.98532,2e-05,1.7481]
[1776724033219,47.3,75958.98,0.0,-0.98538,2e-05,1.7412]
[1776724037272,47.3,75958.53,0.0,-0.98539,2e-05,1.74042]
[1776724037278,47.3,75958.53,0.0,-0.98539,2e-05,1.74042]
[1776724037404,47.3,75958.53,0.0,-0.98539,2e-05,1.74042]
[1776724037439,47.3,75958.53,0.0,-0.98539,2e-05,1.74042]
[1776724037505,47.3,75958.57,0.0,-0.98539,2e-05,1.74049]
[1776724043291,47.3,75958.29,0.0,-0.98539,2e-05,1.74001]
[1776724044441,47.3,75958.29,0.0,-0.98539,2e-05,1.74001]
[1776724044609,47.3,75958.29,0.0,-0.98539,2e-05,1.74001]
[1776724044697,47.3,75958.29,0.0,-0.98539,2e-05,1.74001]
[1776724044798,47.3,75959.38,0.0,-0.98537,2e-05,1.74189]
[1776724050340,47.3,75959.09,0.0,-0.98538,2e-05,1.74139]
[1776724051829,47.3,75959.09,0.0,-0.98538,2e-05,1.74139]
[1776724051929,47.3,75959.09,0.0,-0.98538,2e-05,1.74139]
[1776724051944,47.3,75959.09,0.0,-0.98538,2e-05,1.74139]
[1776724052022,47.3,75959.09,0.0,-0.9854,2e-05,1.73887]
[1776724053361,47.3,75954.69,0.0,-0.98547,2e-05,1.73128]
[1776724058397,47.3,75952.53,0.0,-0.98551,2e-05,1.72756]
[1776724059404,47.3,75949.37,0.0,-0.98556,2e-05,1.72214]
[1776724060138,47.3,75949.37,0.0,-0.98556,2e-05,1.72214]
[1776724060187,47.3,75949.37,0.0,-0.98556,2e-05,1.72214]
[1776724060411,47.3,75947.75,0.0,-0.98559,2e-05,1.71936]
[1776724064047,47.3,75946.64,0.0,-0.98561,2e-05,1.71746]
[1776724064075,47.3,75946.64,0.0,-0.98561,2e-05,1.71746]
[1776724064095,47.3,75946.7,0.0,-0.98561,2e-05,1.71756]
[1776724064191,47.3,75946.7,0.0,-0.98561,2e-05,1.71756]
[1776724064439,47.3,75951.91,0.0,-0.98552,2e-05,1.7265]
[1776724065446,47.3,75960.56,0.0,-0.98538,2e-05,1.74142]
[1776724066453,47.3,75964.1,0.0,-0.98532,2e-05,1.74755]
[1776724068098,47.3,75964.1,0.0,-0.98532,2e-05,1.74755]
[1776724068099,47.3,75964.28,0.0,-0.98531,2e-05,1.74786]
[1776724068185,47.3,75964.28,0.0,-0.98531,2e-05,1.74786]
[1776724068203,47.3,75964.28,0.0,-0.98531,2e-05,1.74786]
[1776724068364,47.3,75964.28,0.0,-0.98531,2e-05,1.74786]
[1776724068435,47.3,75964.28,0.0,-0.98531,2e-05,1.74786]
[1776724068467,47.3,75966.92,0.0,-0.98527,2e-05,1.75245]
[1776724070480,47.3,75970.06,0.0,-0.98522,2e-05,1.75792]
[1776724073739,47.3,75968.74,0.0,-0.98524,2e-05,1.75562]
[1776724073932,47.3,75968.74,0.0,-0.98524,2e-05,1.75562]
[1776724074124,47.3,75968.74,0.0,-0.98524,2e-05,1.75562]
[1776724074033,47.3,75970.9,0.0,-0.9852,2e-05,1.75938]
[1776724074198,47.3,75970.9,0.0,-0.9852,2e-05,1.75938]
[1776724074510,47.3,75973.76,0.0,-0.98515,2e-05,1.76438]
[1776724079056,47.3,75974.77,0.0,-0.98514,2e-05,1.76614]
[1776724079073,47.3,75974.77,0.0,-0.98514,2e-05,1.76614]
[1776724079199,47.3,75976.29,0.0,-0.98511,2e-05,1.76881]
[1776724079545,47.3,75975.69,0.0,-0.98512,2e-05,1.76776]
[1776724084279,47.3,75976.61,0.0,-0.98511,2e-05,1.76937]
[1776724086438,47.3,75977.04,0.0,-0.9851,2e-05,1.77012]
[1776724086492,47.3,75977.04,0.0,-0.9851,2e-05,1.77012]
[1776724086695,47.3,75977.04,0.0,-0.9851,2e-05,1.77012]
[1776724086944,47.3,75977.04,0.0,-0.9851,2e-05,1.77012]
[1776724086956,47.3,75977.04,0.0,-0.9851,2e-05,1.77012]
[1776724087055,47.3,75976.21,0.0,-0.98511,2e-05,1.76867]
[1776724087190,47.3,75976.21,0.0,-0.98511,2e-05,1.76867]
[1776724092637,47.3,75974.16,0.0,-0.98515,2e-05,1.76508]
[1776724095911,47.3,75974.76,0.0,-0.98514,2e-05,1.76613]
[1776724095938,47.3,75974.76,0.0,-0.98514,2e-05,1.76613]
[1776724095963,47.3,75974.76,0.0,-0.98514,2e-05,1.76613]
[1776724096086,47.3,75974.76,0.0,-0.98514,2e-05,1.76613]
[1776724096061,47.3,75975.53,0.0,-0.98512,2e-05,1.76748]
[1776724096196,47.3,75975.53,0.0,-0.98512,2e-05,1.76748]
[1776724096217,47.3,75975.53,0.0,-0.98512,2e-05,1.76748]
[1776724096438,47.3,75975.53,0.0,-0.98512,2e-05,1.76748]
[1776724096646,47.3,75975.53,0.0,-0.98512,2e-05,1.76748]
[1776724096651,47.3,75975.53,0.0,-0.98512,2e-05,1.76748]
[1776724096686,47.3,75975.53,0.0,-0.98512,2e-05,1.76748]
[1776724096708,47.3,75975.39,0.0,-0.98513,2e-05,1.76723]
[1776724102836,47.3,75976.37,0.0,-0.98511,2e-05,1.76895]
[1776724102935,47.3,75976.37,0.0,-0.98511,2e-05,1.76895]
[1776724102945,47.3,75976.37,0.0,-0.98511,2e-05,1.76895]
[1776724103064,47.3,75976.37,0.0,-0.98511,2e-05,1.76895]
[1776724103155,47.3,75976.37,0.0,-0.98511,2e-05,1.76895]
[1776724103163,47.3,75976.48,0.0,-0.98511,2e-05,1.76914]
[1776724103198,47.3,75976.48,0.0,-0.98511,2e-05,1.76914]
[1776724103202,47.3,75976.48,0.0,-0.98511,2e-05,1.76914]
[1776724103215,47.3,75976.48,0.0,-0.98511,2e-05,1.76914]
[1776724103357,47.3,75976.48,0.0,-0.98511,2e-05,1.76914]
[1776724103436,47.3,75976.48,0.0,-0.98511,2e-05,1.76914]
[1776724103564,47.3,75976.48,0.0,-0.98511,2e-05,1.76914]
[1776724103692,47.3,75976.48,0.0,-0.98511,2e-05,1.76914]
[1776724103935,47.3,75976.48,0.0,-0.98511,2e-05,1.76914]
[1776724103940,47.3,75976.48,0.0,-0.98511,2e-05,1.76914]
[1776724104036,47.3,75976.87,0.0,-0.9851,2e-05,1.76982]
[1776724104385,47.3,75976.87,0.0,-0.9851,2e-05,1.76982]
[1776724104435,47.3,75976.87,0.0,-0.9851,2e-05,1.76982]
[1776724104501,47.3,75976.87,0.0,-0.9851,2e-05,1.76982]
[1776724104686,47.3,75976.87,0.0,-0.9851,2e-05,1.76982]
[1776724104942,47.3,75976.87,0.0,-0.9851,2e-05,1.76982]
[1776724105106,47.3,75976.87,0.0,-0.9851,2e-05,1.76982]
[1776724104968,47.3,75976.86,0.0,-0.9851,2e-05,1.7698]
[1776724105253,47.3,75976.86,0.0,-0.9851,2e-05,1.7698]
[1776724105434,47.3,75976.86,0.0,-0.9851,2e-05,1.7698]
[1776724105439,47.3,75976.86,0.0,-0.9851,2e-05,1.7698]
[1776724105546,47.3,75976.86,0.0,-0.9851,2e-05,1.7698]
[1776724105651,47.3,75976.86,0.0,-0.9851,2e-05,1.7698]
[1776724105691,47.3,75976.86,0.0,-0.9851,2e-05,1.7698]
[1776724105764,47.3,75976.86,0.0,-0.9851,2e-05,1.7698]
[1776724106023,47.3,75976.86,0.0,-0.9851,2e-05,1.7698]
[1776724106124,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724106201,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724106370,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724106436,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724106484,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724106630,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724106697,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724106755,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724106856,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724106942,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724106950,47.3,75974.51,0.0,-0.98514,2e-05,1.76569]
[1776724107037,47.3,75973.58,0.0,-0.98516,2e-05,1.76406]
[1776724108938,47.3,75973.33,0.0,-0.98516,2e-05,1.76363]
[1776724109201,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724109228,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724109484,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724109689,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724109789,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724110327,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724110460,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724110688,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724110694,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724110794,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724110936,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724110941,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724111173,47.3,75973.17,0.0,-0.98516,2e-05,1.76335]
[1776724111037,47.3,75973.03,0.0,-0.98519,2e-05,1.76057]
[1776724111191,47.3,75973.03,0.0,-0.98519,2e-05,1.76057]
[1776724111965,47.3,75973.03,0.0,-0.98519,2e-05,1.76057]
[1776724112066,47.3,75973.17,0.0,-0.98518,2e-05,1.76081]
[1776724112440,47.3,75973.17,0.0,-0.98518,2e-05,1.76081]
[1776724112582,47.3,75973.17,0.0,-0.98518,2e-05,1.76081]
[1776724112686,47.3,75973.17,0.0,-0.98518,2e-05,1.76081]
[1776724112692,47.3,75973.17,0.0,-0.98518,2e-05,1.76081]
[1776724112823,47.3,75973.17,0.0,-0.98518,2e-05,1.76081]
[1776724112925,47.3,75973.1,0.0,-0.98519,2e-05,1.76069]
[1776724113691,47.3,75973.1,0.0,-0.98519,2e-05,1.76069]
[1776724113784,47.3,75973.06,0.0,-0.98519,2e-05,1.76062]
[1776724119826,47.3,75973.14,0.0,-0.98519,2e-05,1.76076]
[1776724121840,47.3,75971.7,0.0,-0.98521,2e-05,1.75824]
[1776724122847,47.3,75970.47,0.0,-0.98523,2e-05,1.7561]
[1776724123373,47.3,75970.47,0.0,-0.98523,2e-05,1.7561]
[1776724123421,47.3,75970.47,0.0,-0.98523,2e-05,1.7561]
[1776724123439,47.3,75970.47,0.0,-0.98523,2e-05,1.7561]
[1776724129252,47.3,75970.72,0.0,-0.98523,2e-05,1.75654]
[1776724130871,47.3,75970.75,0.0,-0.98523,2e-05,1.75659]
[1776724130939,47.3,75970.75,0.0,-0.98523,2e-05,1.75659]
[1776724131038,47.3,75970.2,0.0,-0.98523,2e-05,1.75563]
[1776724131472,47.3,75970.2,0.0,-0.98523,2e-05,1.75563]
[1776724131692,47.3,75970.2,0.0,-0.98523,2e-05,1.75563]
[1776724131790,47.3,75970.2,0.0,-0.98523,2e-05,1.75563]
[1776724134932,47.3,75973.32,0.0,-0.98518,2e-05,1.76107]
[1776724139690,47.3,75973.7,0.0,-0.98518,2e-05,1.76174]
[1776724139770,47.3,75973.7,0.0,-0.98518,2e-05,1.76174]
[1776724139909,47.3,75973.7,0.0,-0.98518,2e-05,1.76174]
[1776724139943,47.3,75973.7,0.0,-0.98518,2e-05,1.76174]
[1776724139967,47.3,75970.19,0.0,-0.98523,2e-05,1.75561]
[1776724140267,47.3,75970.19,0.0,-0.98523,2e-05,1.75561]
[1776724140302,47.3,75970.19,0.0,-0.98523,2e-05,1.75561]
[1776724140437,47.3,75970.19,0.0,-0.98523,2e-05,1.75561]
[1776724140979,47.3,75966.98,0.0,-0.98529,2e-05,1.75003]
[1776724141986,47.3,75958.02,0.0,-0.98544,2e-05,1.73451]
[1776724142992,47.3,75953.75,0.0,-0.98551,2e-05,1.72716]
[1776724148028,47.3,75954.76,0.0,-0.98549,2e-05,1.72889]
[1776724153063,47.3,75955.55,0.0,-0.98548,2e-05,1.73026]
[1776724161119,47.3,75955.63,0.0,-0.98548,2e-05,1.73039]
[1776724165158,47.3,75955.66,0.0,-0.98548,2e-05,1.73044]
[1776724165194,47.3,75955.66,0.0,-0.98548,2e-05,1.73044]
[1776724165339,47.3,75955.66,0.0,-0.98548,2e-05,1.73044]
[1776724165439,47.3,75955.66,0.0,-0.98548,2e-05,1.73044]
[1776724166372,47.3,75955.66,0.0,-0.98548,2e-05,1.73044]
[1776724166437,47.3,75955.66,0.0,-0.98548,2e-05,1.73044]
[1776724166900,47.3,75955.66,0.0,-0.98548,2e-05,1.73044]
[1776724166949,47.3,75955.66,0.0,-0.98548,2e-05,1.73044]
[1776724169175,47.3,75955.63,0.0,-0.98548,2e-05,1.73039]
[1776724172419,47.3,75954.28,0.0,-0.98552,2e-05,1.72556]
[1776724172425,47.3,75954.28,0.0,-0.98552,2e-05,1.72556]
[1776724172442,47.3,75954.28,0.0,-0.98552,2e-05,1.72556]
[1776724178239,47.3,75954.41,0.0,-0.98552,2e-05,1.72579]
[1776724190324,47.3,75954.09,0.0,-0.98552,2e-05,1.72524]
[1776724193201,47.3,75954.09,0.0,-0.98552,2e-05,1.72524]
[1776724193277,47.3,75954.09,0.0,-0.98552,2e-05,1.72524]
[1776724193425,47.3,75954.09,0.0,-0.98552,2e-05,1.72524]
[1776724193436,47.3,75954.09,0.0,-0.98552,2e-05,1.72524]
[1776724193817,47.3,75954.09,0.0,-0.98552,2e-05,1.72524]
[1776724193822,47.3,75954.09,0.0,-0.98552,2e-05,1.72524]
[1776724193859,47.3,75954.09,0.0,-0.98552,2e-05,1.72524]
[1776724193936,47.3,75954.09,0.0,-0.98552,2e-05,1.72524]
[1776724194037,47.3,75954.06,0.0,-0.98552,2e-05,1.72519]
[1776724200394,47.3,75954.02,0.0,-0.98552,2e-05,1.72512]
[1776724205431,47.3,75954.35,0.0,-0.98552,2e-05,1.72568]
[1776724210915,47.3,75954.3,0.0,-0.98552,2e-05,1.7256]
[1776724214494,47.3,75961.61,0.0,-0.9854,2e-05,1.7382]
[1776724215504,47.3,75972.54,0.0,-0.98522,2e-05,1.75718]
[1776724217340,47.3,75973.0,0.0,-0.98521,2e-05,1.75798]
[1776724217729,47.3,75973.0,0.0,-0.98521,2e-05,1.75798]
[1776724217936,47.3,75973.0,0.0,-0.98521,2e-05,1.75798]
[1776724218178,47.3,75973.0,0.0,-0.98521,2e-05,1.75798]
[1776724218189,47.3,75973.0,0.0,-0.98521,2e-05,1.75798]
[1776724218227,47.3,75973.0,0.0,-0.98521,2e-05,1.75798]
[1776724218254,47.3,75973.0,0.0,-0.98521,2e-05,1.75798]
[1776724218222,47.3,75972.75,0.0,-0.98521,2e-05,1.75754]
[1776724218443,47.3,75972.75,0.0,-0.98521,2e-05,1.75754]
[1776724218448,47.3,75972.75,0.0,-0.98521,2e-05,1.75754]
[1776724218630,47.3,75972.75,0.0,-0.98521,2e-05,1.75754]
[1776724218690,47.3,75972.75,0.0,-0.98521,2e-05,1.75754]
[1776724218788,47.3,75972.33,0.0,-0.98522,2e-05,1.75681]
[1776724224564,47.3,75972.92,0.0,-0.98521,2e-05,1.75784]
[1776724227452,47.3,75972.66,0.0,-0.98521,2e-05,1.75738]
[1776724228451,47.3,75974.71,0.0,-0.98518,2e-05,1.76096]
[1776724228690,47.3,75974.71,0.0,-0.98518,2e-05,1.76096]
[1776724229084,47.3,75974.71,0.0,-0.98518,2e-05,1.76096]
[1776724229194,47.3,75974.71,0.0,-0.98518,2e-05,1.76096]
[1776724229242,47.3,75976.89,0.0,-0.98514,2e-05,1.76477]
[1776724234431,47.3,75975.35,0.0,-0.98519,2e-05,1.75954]
[1776724234438,47.3,75975.35,0.0,-0.98519,2e-05,1.75954]
[1776724234676,47.3,75975.35,0.0,-0.98519,2e-05,1.75954]
[1776724234695,47.3,75975.35,0.0,-0.98519,2e-05,1.75954]
[1776724234752,47.3,75975.08,0.0,-0.98519,2e-05,1.75907]
[1776724236649,47.3,75964.54,0.0,-0.98537,2e-05,1.74075]
[1776724237656,47.3,75956.98,0.0,-0.9855,2e-05,1.7277]
[1776724239296,47.3,75956.98,0.0,-0.9855,2e-05,1.7277]
[1776724238663,47.3,75954.88,0.0,-0.98553,2e-05,1.72409]
[1776724239443,47.3,75954.88,0.0,-0.98553,2e-05,1.72409]
[1776724239449,47.3,75954.88,0.0,-0.98553,2e-05,1.72409]
[1776724239578,47.3,75954.88,0.0,-0.98553,2e-05,1.72409]
[1776724239686,47.3,75954.88,0.0,-0.98553,2e-05,1.72409]
[1776724239941,47.3,75954.88,0.0,-0.98553,2e-05,1.72409]
[1776724240671,47.3,75954.21,0.0,-0.98554,2e-05,1.72294]
[1776724240678,47.3,75954.21,0.0,-0.98554,2e-05,1.72294]
[1776724240695,47.3,75954.21,0.0,-0.98554,2e-05,1.72294]
[1776724240772,47.3,75953.78,0.0,-0.98555,2e-05,1.7222]
[1776724243699,47.3,75951.29,0.0,-0.98559,2e-05,1.71793]
[1776724244706,47.3,75947.99,0.0,-0.98564,2e-05,1.71229]
[1776724246066,47.3,75947.99,0.0,-0.98564,2e-05,1.71229]
[1776724246132,47.3,75947.99,0.0,-0.98564,2e-05,1.71229]
[1776724246203,47.3,75947.99,0.0,-0.98564,2e-05,1.71229]
[1776724247393,47.3,75946.6,0.0,-0.98567,2e-05,1.70991]
[1776724247438,47.3,75946.6,0.0,-0.98567,2e-05,1.70991]
[1776724247445,47.3,75946.6,0.0,-0.98567,2e-05,1.70991]
[1776724247552,47.3,75946.6,0.0,-0.98567,2e-05,1.70991]
[1776724247681,47.3,75946.6,0.0,-0.98567,2e-05,1.70991]
[1776724247913,47.3,75946.6,0.0,-0.98567,2e-05,1.70991]
[1776724247938,47.3,75946.6,0.0,-0.98567,2e-05,1.70991]
[1776724247993,47.3,75946.25,0.0,-0.98567,2e-05,1.70931]
[1776724251755,47.3,75948.96,0.0,-0.98563,2e-05,1.71394]
[1776724256790,47.3,75944.25,0.0,-0.98571,2e-05,1.7059]
[1776724257797,47.3,75937.73,0.0,-0.98581,2e-05,1.69482]
[1776724259534,47.3,75935.81,0.0,-0.98584,2e-05,1.69157]
[1776724259586,47.3,75935.81,0.0,-0.98584,2e-05,1.69157]
[1776724259694,47.3,75935.81,0.0,-0.98584,2e-05,1.69157]
[1776724259829,47.3,75935.81,0.0,-0.98584,2e-05,1.69157]
[1776724260702,47.3,75936.24,0.0,-0.98584,2e-05,1.6923]
[1776724260785,47.3,75936.24,0.0,-0.98584,2e-05,1.6923]
[1776724260938,47.3,75936.24,0.0,-0.98584,2e-05,1.6923]
[1776724260950,47.3,75936.24,0.0,-0.98584,2e-05,1.6923]
[1776724261131,47.3,75936.24,0.0,-0.98584,2e-05,1.6923]
[1776724261190,47.3,75936.24,0.0,-0.98584,2e-05,1.6923]
[1776724261232,47.3,75936.96,0.0,-0.98582,2e-05,1.69352]
[1776724262935,47.3,75936.76,0.0,-0.98583,2e-05,1.69318]
[1776724263191,47.3,75936.76,0.0,-0.98583,2e-05,1.69318]
[1776724263303,47.3,75936.76,0.0,-0.98583,2e-05,1.69318]
[1776724263444,47.3,75937.48,0.0,-0.98582,2e-05,1.6944]
[1776724263568,47.3,75937.48,0.0,-0.98582,2e-05,1.6944]
[1776724263693,47.3,75937.48,0.0,-0.98582,2e-05,1.6944]
[1776724263695,47.3,75937.48,0.0,-0.98582,2e-05,1.6944]
[1776724263919,47.3,75937.48,0.0,-0.98582,2e-05,1.6944]
[1776724263939,47.3,75937.48,0.0,-0.98582,2e-05,1.6944]
[1776724264093,47.3,75937.48,0.0,-0.98582,2e-05,1.6944]
[1776724264376,47.3,75939.73,0.0,-0.98578,2e-05,1.69822]
[1776724264406,47.3,75939.73,0.0,-0.98578,2e-05,1.69822]
[1776724264440,47.3,75939.73,0.0,-0.98578,2e-05,1.69822]
[1776724264562,47.3,75939.73,0.0,-0.98578,2e-05,1.69822]
[1776724264688,47.3,75939.73,0.0,-0.98578,2e-05,1.69822]
[1776724264693,47.3,75939.73,0.0,-0.98578,2e-05,1.69822]
[1776724264834,47.3,75939.73,0.0,-0.98578,2e-05,1.69822]
[1776724264939,47.3,75939.73,0.0,-0.98578,2e-05,1.69822]
[1776724264967,47.3,75939.73,0.0,-0.98578,2e-05,1.69822]
[1776724265195,47.3,75939.73,0.0,-0.98578,2e-05,1.69822]
[1776724270135,47.3,75940.01,0.0,-0.98577,2e-05,1.69869]
[1776724270187,47.3,75940.01,0.0,-0.98577,2e-05,1.69869]
[1776724270194,47.3,75940.01,0.0,-0.98577,2e-05,1.69869]
[1776724270436,47.3,75939.76,0.0,-0.98578,2e-05,1.69827]
[1776724270443,47.3,75939.76,0.0,-0.98578,2e-05,1.69827]
[1776724270569,47.3,75939.76,0.0,-0.98578,2e-05,1.69827]
[1776724270684,47.3,75939.76,0.0,-0.98578,2e-05,1.69827]
[1776724270692,47.3,75939.76,0.0,-0.98578,2e-05,1.69827]
[1776724270995,47.3,75939.76,0.0,-0.98578,2e-05,1.69827]
[1776724271119,47.3,75939.76,0.0,-0.98578,2e-05,1.69827]
[1776724271192,47.3,75939.76,0.0,-0.98578,2e-05,1.69827]
[1776724271272,47.3,75946.11,0.0,-0.98568,2e-05,1.70908]
[1776724272975,47.3,75948.19,0.0,-0.98564,2e-05,1.71263]
[1776724273196,47.3,75948.19,0.0,-0.98564,2e-05,1.71263]
[1776724273298,47.3,75952.72,0.0,-0.98557,2e-05,1.72038]
[1776724273837,47.3,75952.72,0.0,-0.98557,2e-05,1.72038]
[1776724273935,47.3,75952.72,0.0,-0.98557,2e-05,1.72038]
[1776724274189,47.3,75952.72,0.0,-0.98557,2e-05,1.72038]
[1776724274192,47.3,75957.33,0.0,-0.98549,2e-05,1.7283]
[1776724274444,47.3,75957.33,0.0,-0.98549,2e-05,1.7283]
[1776724274695,47.3,75957.33,0.0,-0.98549,2e-05,1.7283]
[1776724274945,47.3,75957.33,0.0,-0.98549,2e-05,1.7283]
[1776724275079,47.3,75957.33,0.0,-0.98549,2e-05,1.7283]
[1776724275168,47.3,75957.33,0.0,-0.98549,2e-05,1.7283]
[1776724275195,47.3,75957.33,0.0,-0.98549,2e-05,1.7283]
[1776724275202,47.3,75957.33,0.0,-0.98549,2e-05,1.7283]
[1776724275328,47.3,75957.33,0.0,-0.98549,2e-05,1.7283]
[1776724275295,47.3,75960.34,0.0,-0.98544,2e-05,1.73349]
[1776724275436,47.3,75960.34,0.0,-0.98544,2e-05,1.73349]
[1776724275442,47.3,75960.34,0.0,-0.98544,2e-05,1.73349]
[1776724275693,47.3,75960.34,0.0,-0.98544,2e-05,1.73349]
[1776724275697,47.3,75960.34,0.0,-0.98544,2e-05,1.73349]
[1776724275893,47.3,75960.34,0.0,-0.98544,2e-05,1.73349]
[1776724275937,47.3,75960.34,0.0,-0.98544,2e-05,1.73349]
[1776724276061,47.3,75960.34,0.0,-0.98544,2e-05,1.73349]
[1776724276162,47.3,75959.02,0.0,-0.98546,2e-05,1.73122]
[1776724276361,47.3,75959.02,0.0,-0.98546,2e-05,1.73122]
[1776724276445,47.3,75959.02,0.0,-0.98546,2e-05,1.73122]
[1776724279482,47.3,75958.78,0.0,-0.98547,2e-05,1.7308]
[1776724280942,47.3,75958.39,0.0,-0.98547,2e-05,1.73013]
[1776724281012,47.3,75958.39,0.0,-0.98547,2e-05,1.73013]
[1776724281124,47.3,75958.39,0.0,-0.98547,2e-05,1.73013]
[1776724281132,47.3,75958.39,0.0,-0.98547,2e-05,1.73013]
[1776724281254,47.3,75958.39,0.0,-0.98547,2e-05,1.73013]
[1776724281377,47.3,75958.53,0.0,-0.98547,2e-05,1.73037]
[1776724281434,47.3,75958.53,0.0,-0.98547,2e-05,1.73037]
[1776724281481,47.3,75958.53,0.0,-0.98547,2e-05,1.73037]
[1776724281582,47.3,75958.53,0.0,-0.98547,2e-05,1.73037]
[1776724281588,47.3,75958.53,0.0,-0.98547,2e-05,1.73037]
[1776724281696,47.3,75958.53,0.0,-0.98547,2e-05,1.73037]
[1776724281701,47.3,75958.53,0.0,-0.98547,2e-05,1.73037]
[1776724281844,47.3,75958.53,0.0,-0.98547,2e-05,1.73037]
[1776724281938,47.3,75958.53,0.0,-0.98547,2e-05,1.73037]
[1776724281947,47.3,75958.53,0.0,-0.98547,2e-05,1.73037]
[1776724281967,47.3,75957.91,0.0,-0.98548,2e-05,1.7293]
[1776724284941,47.3,75959.61,0.0,-0.98545,2e-05,1.73223]
[1776724285195,47.3,75959.61,0.0,-0.98545,2e-05,1.73223]
[1776724285364,47.3,75959.7,0.0,-0.98545,2e-05,1.73239]
[1776724287002,47.3,75963.39,0.0,-0.98539,2e-05,1.73876]
[1776724288910,47.3,75963.35,0.0,-0.98539,2e-05,1.73869]
[1776724288944,47.3,75963.35,0.0,-0.98539,2e-05,1.73869]
[1776724288996,47.3,75963.35,0.0,-0.98539,2e-05,1.73869]
[1776724289133,47.3,75963.35,0.0,-0.98539,2e-05,1.73869]
[1776724289198,47.3,75963.35,0.0,-0.98539,2e-05,1.73869]
[1776724289240,47.3,75963.35,0.0,-0.98539,2e-05,1.73869]
[1776724289366,47.3,75963.6,0.0,-0.98539,2e-05,1.73912]
[1776724289440,47.3,75963.6,0.0,-0.98539,2e-05,1.73912]
[1776724289473,47.3,75963.6,0.0,-0.98539,2e-05,1.73912]
[1776724289632,47.3,75963.6,0.0,-0.98539,2e-05,1.73912]
[1776724289704,47.3,75963.6,0.0,-0.98539,2e-05,1.73912]
[1776724291804,47.3,75963.57,0.0,-0.98539,2e-05,1.73907]
[1776724292937,47.3,75963.57,0.0,-0.98541,2e-05,1.73655]
[1776724294262,47.3,75963.5,0.0,-0.98541,2e-05,1.73643]
[1776724294435,47.3,75963.51,0.0,-0.98541,2e-05,1.73645]
[1776724294614,47.3,75963.51,0.0,-0.98541,2e-05,1.73645]
[1776724294641,47.3,75963.51,0.0,-0.98541,2e-05,1.73645]
[1776724294691,47.3,75963.51,0.0,-0.98541,2e-05,1.73645]
[1776724295176,47.3,75963.51,0.0,-0.98541,2e-05,1.73645]
[1776724295506,47.3,75963.29,0.0,-0.98541,2e-05,1.73607]
[1776724295599,47.3,75963.29,0.0,-0.98541,2e-05,1.73607]
[1776724295693,47.3,75963.29,0.0,-0.98541,2e-05,1.73607]
[1776724295704,47.3,75963.29,0.0,-0.98541,2e-05,1.73607]
[1776724295835,47.3,75963.29,0.0,-0.98541,2e-05,1.73607]
[1776724295941,47.3,75963.29,0.0,-0.98541,2e-05,1.73607]
[1776724295945,47.3,75963.29,0.0,-0.98541,2e-05,1.73607]
[1776724296065,47.3,75963.29,0.0,-0.98541,2e-05,1.73607]
[1776724296192,47.3,75963.29,0.0,-0.98541,2e-05,1.73607]
[1776724296198,47.3,75963.29,0.0,-0.98541,2e-05,1.73607]
[1776724296532,47.3,75963.44,0.0,-0.98541,2e-05,1.73633]
[1776724296695,47.3,75963.44,0.0,-0.98541,2e-05,1.73633]
[1776724296701,47.3,75963.44,0.0,-0.98541,2e-05,1.73633]
[1776724296793,47.3,75963.44,0.0,-0.98541,2e-05,1.73633]
[1776724296937,47.3,75963.44,0.0,-0.98541,2e-05,1.73633]
[1776724302108,47.3,75966.76,0.0,-0.98535,2e-05,1.74207]
[1776724305129,47.3,75963.39,0.0,-0.98541,2e-05,1.73624]
[1776724306136,47.3,75960.53,0.0,-0.98546,2e-05,1.73131]
[1776724306894,47.3,75960.53,0.0,-0.98546,2e-05,1.73131]
[1776724306937,47.3,75960.53,0.0,-0.98546,2e-05,1.73131]
[1776724306950,47.3,75960.53,0.0,-0.98546,2e-05,1.73131]
[1776724307127,47.3,75960.53,0.0,-0.98546,2e-05,1.73131]
[1776724307174,47.3,75960.53,0.0,-0.98546,2e-05,1.73131]
[1776724307201,47.3,75960.53,0.0,-0.98546,2e-05,1.73131]
[1776724307223,47.3,75957.01,0.0,-0.98552,2e-05,1.72525]
[1776724308150,47.3,75959.39,0.0,-0.98548,2e-05,1.72934]
[1776724309157,47.3,75962.07,0.0,-0.98543,2e-05,1.73396]
[1776724311806,47.3,75962.04,0.0,-0.98543,2e-05,1.73391]
[1776724312945,47.3,75962.08,0.0,-0.98543,2e-05,1.73398]
[1776724313041,47.3,75962.08,0.0,-0.98543,2e-05,1.73398]
[1776724313189,47.3,75962.08,0.0,-0.98543,2e-05,1.73398]
[1776724314479,47.3,75959.95,0.0,-0.98547,2e-05,1.73031]
[1776724314736,47.3,75959.95,0.0,-0.98547,2e-05,1.73031]
[1776724314849,47.3,75959.95,0.0,-0.98547,2e-05,1.73031]
[1776724314937,47.3,75959.95,0.0,-0.98547,2e-05,1.73031]
[1776724315200,47.3,75959.67,0.0,-0.98547,2e-05,1.72982]
[1776724320236,47.3,75960.72,0.0,-0.98545,2e-05,1.73163]
[1776724321980,47.3,75960.61,0.0,-0.98546,2e-05,1.73144]
[1776724322060,47.3,75960.61,0.0,-0.98546,2e-05,1.73144]
[1776724322191,47.3,75960.61,0.0,-0.98546,2e-05,1.73144]
[1776724322197,47.3,75960.61,0.0,-0.98546,2e-05,1.73144]
[1776724322250,47.3,75960.18,0.0,-0.98546,2e-05,1.7307]
[1776724322737,47.3,75960.18,0.0,-0.98546,2e-05,1.7307]
[1776724322868,47.3,75960.18,0.0,-0.98546,2e-05,1.7307]
[1776724322942,47.3,75960.18,0.0,-0.98546,2e-05,1.7307]
[1776724324936,47.3,75960.47,0.0,-0.98546,2e-05,1.7312]
[1776724325195,47.3,75960.47,0.0,-0.98546,2e-05,1.7312]
[1776724325271,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724325513,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724325696,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724325810,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724325920,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724325935,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724326203,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724326363,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724326242,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724326450,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724326488,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724326692,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724326698,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724326936,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724327048,47.3,75960.44,0.0,-0.98546,2e-05,1.73115]
[1776724327285,47.3,75970.44,0.0,-0.98529,2e-05,1.74846]
[1776724328292,47.3,75978.48,0.0,-0.98516,2e-05,1.76247]
[1776724328937,47.3,75978.48,0.0,-0.98516,2e-05,1.76247]
[1776724329186,47.3,75978.48,0.0,-0.98516,2e-05,1.76247]
[1776724329298,47.3,75978.48,0.0,-0.98516,2e-05,1.76247]
[1776724329370,47.3,75981.44,0.0,-0.98511,2e-05,1.76765]
[1776724329509,47.3,75981.44,0.0,-0.98511,2e-05,1.76765]
[1776724329691,47.3,75981.44,0.0,-0.98511,2e-05,1.76765]
[1776724329843,47.3,75981.44,0.0,-0.98511,2e-05,1.76765]
[1776724329936,47.3,75981.44,0.0,-0.98511,2e-05,1.76765]
[1776724330013,47.3,75981.44,0.0,-0.98511,2e-05,1.76765]
[1776724330306,47.3,75983.31,0.0,-0.98508,2e-05,1.77093]
[1776724331956,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724332083,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724332189,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724332193,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724332436,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724332934,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724333192,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724333198,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724333584,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724333693,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724333700,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724333883,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724333935,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724334036,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724334214,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724334434,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724334440,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724334687,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724334935,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724335184,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724335320,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724335285,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724335435,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724335441,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724335690,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724335936,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724335941,47.3,75984.5,0.0,-0.98505,2e-05,1.77302]
[1776724336348,47.3,75985.5,0.0,-0.98504,2e-05,1.77478]
[1776724336455,47.3,75985.5,0.0,-0.98504,2e-05,1.77478]
[1776724336614,47.3,75985.5,0.0,-0.98504,2e-05,1.77478]
[1776724336689,47.3,75985.5,0.0,-0.98504,2e-05,1.77478]
[1776724336773,47.3,75985.5,0.0,-0.98504,2e-05,1.77478]
[1776724337355,47.3,75985.2,0.0,-0.98504,2e-05,1.77425]
[1776724337452,47.3,75985.2,0.0,-0.98504,2e-05,1.77425]
[1776724337698,47.3,75985.2,0.0,-0.98504,2e-05,1.77425]
[1776724337705,47.3,75985.2,0.0,-0.98504,2e-05,1.77425]
[1776724338362,47.3,75984.65,0.0,-0.98505,2e-05,1.77328]
[1776724340940,47.3,75985.92,0.0,-0.98503,2e-05,1.77551]
[1776724341039,47.3,75985.92,0.0,-0.98503,2e-05,1.77551]
[1776724341198,47.3,75985.92,0.0,-0.98503,2e-05,1.77551]
[1776724341316,47.3,75985.92,0.0,-0.98503,2e-05,1.77551]
[1776724341384,47.3,75986.16,0.0,-0.98503,2e-05,1.77594]
[1776724341422,47.3,75986.16,0.0,-0.98503,2e-05,1.77594]
[1776724341437,47.3,75986.16,0.0,-0.98503,2e-05,1.77594]
[1776724341484,47.3,75986.16,0.0,-0.98503,2e-05,1.77594]
[1776724341688,47.3,75986.16,0.0,-0.98503,2e-05,1.77594]
[1776724342391,47.3,75986.33,0.0,-0.98502,2e-05,1.77623]
[1776724342537,47.3,75986.33,0.0,-0.98502,2e-05,1.77623]
[1776724342653,47.3,75986.33,0.0,-0.98502,2e-05,1.77623]
[1776724342688,47.3,75986.33,0.0,-0.98502,2e-05,1.77623]
[1776724344406,47.3,75984.92,0.0,-0.98505,2e-05,1.77376]
[1776724344938,47.3,75984.92,0.0,-0.98505,2e-05,1.77376]
[1776724345413,47.3,75983.83,0.0,-0.98507,2e-05,1.77184]
[1776724346421,47.3,75982.48,0.0,-0.98509,2e-05,1.76947]
[1776724348168,47.3,75982.48,0.0,-0.98509,2e-05,1.76947]
[1776724348190,47.3,75982.48,0.0,-0.98509,2e-05,1.76947]
[1776724348291,47.3,75982.48,0.0,-0.98509,2e-05,1.76947]
[1776724348392,47.3,75979.42,0.0,-0.98514,2e-05,1.76411]
[1776724348448,47.3,75979.42,0.0,-0.98514,2e-05,1.76411]
[1776724348455,47.3,75979.42,0.0,-0.98514,2e-05,1.76411]
[1776724348648,47.3,75979.42,0.0,-0.98514,2e-05,1.76411]
[1776724348690,47.3,75979.42,0.0,-0.98514,2e-05,1.76411]
[1776724348790,47.3,75976.89,0.0,-0.98518,2e-05,1.75969]
[1776724352470,47.3,75977.7,0.0,-0.98519,2e-05,1.75857]
[1776724354798,47.3,75980.49,0.0,-0.98514,2e-05,1.76344]
[1776724355801,47.3,75980.49,0.0,-0.98514,2e-05,1.76344]
[1776724355939,47.3,75980.49,0.0,-0.98514,2e-05,1.76344]
[1776724356040,47.3,75980.49,0.0,-0.98514,2e-05,1.76344]
[1776724356194,47.3,75980.49,0.0,-0.98514,2e-05,1.76344]
[1776724356199,47.3,75980.49,0.0,-0.98514,2e-05,1.76344]
[1776724356333,47.3,75980.49,0.0,-0.98514,2e-05,1.76344]
[1776724356441,47.3,75981.01,0.0,-0.98513,2e-05,1.76435]
[1776724361815,47.3,75981.95,0.0,-0.98512,2e-05,1.766]
[1776724364555,47.3,75982.45,0.0,-0.98511,2e-05,1.76687]
[1776724364764,47.3,75982.45,0.0,-0.98511,2e-05,1.76687]
[1776724364944,47.3,75982.45,0.0,-0.98511,2e-05,1.76687]
[1776724365040,47.3,75982.96,0.0,-0.9851,2e-05,1.76777]
[1776724365563,47.3,75993.53,0.0,-0.98492,2e-05,1.78637]
[1776724366696,47.3,75993.53,0.0,-0.98492,2e-05,1.78637]
[1776724367377,47.3,75993.53,0.0,-0.98492,2e-05,1.78637]
[1776724367438,47.3,75993.53,0.0,-0.98492,2e-05,1.78637]
[1776724367411,47.3,75998.52,0.0,-0.98484,2e-05,1.7952]
[1776724367567,47.3,75998.52,0.0,-0.98484,2e-05,1.7952]
[1776724367689,47.3,75998.52,0.0,-0.98484,2e-05,1.7952]
[1776724367929,47.3,75998.52,0.0,-0.98484,2e-05,1.7952]
[1776724367971,47.3,75998.52,0.0,-0.98484,2e-05,1.7952]
[1776724371083,47.3,75998.6,0.0,-0.98483,2e-05,1.79534]
[1776724371200,47.3,75998.6,0.0,-0.98483,2e-05,1.79534]
[1776724371316,47.3,75998.6,0.0,-0.98483,2e-05,1.79534]
[1776724371436,47.3,75998.6,0.0,-0.98483,2e-05,1.79534]
[1776724371437,47.3,75998.6,0.0,-0.98483,2e-05,1.79534]
[1776724371406,47.3,75998.67,0.0,-0.98483,2e-05,1.79547]
[1776724371593,47.3,75998.67,0.0,-0.98483,2e-05,1.79547]
[1776724371687,47.3,75998.67,0.0,-0.98483,2e-05,1.79547]
[1776724371694,47.3,75998.64,0.0,-0.98483,2e-05,1.79541]
[1776724375986,47.31,75998.94,0.0,-0.98482,2e-05,1.79669]
[1776724376035,47.31,75998.94,0.0,-0.98482,2e-05,1.79669]
[1776724376188,47.31,75998.94,0.0,-0.98482,2e-05,1.79669]
[1776724376650,47.31,76004.14,0.0,-0.98472,2e-05,1.80669]
[1776724377656,47.31,76013.55,0.0,-0.98456,2e-05,1.82389]
[1776724379892,47.32,76013.49,0.0,-0.98455,2e-05,1.82414]
[1776724379937,47.32,76013.49,0.0,-0.98455,2e-05,1.82414]
[1776724380056,47.32,76013.49,0.0,-0.98455,2e-05,1.82414]
[1776724380160,47.32,76013.49,0.0,-0.98455,2e-05,1.82414]
[1776724380205,47.32,76013.49,0.0,-0.98455,2e-05,1.82414]
[1776724380261,47.32,76009.6,0.0,-0.98462,2e-05,1.81782]
[1776724380997,47.32,76009.6,0.0,-0.98462,2e-05,1.81782]
[1776724381193,47.32,76009.6,0.0,-0.98462,2e-05,1.81782]
[1776724381314,47.32,76009.6,0.0,-0.98462,2e-05,1.81782]
[1776724381436,47.32,76009.6,0.0,-0.98462,2e-05,1.81782]
[1776724381416,47.32,76009.17,0.0,-0.98462,2e-05,1.81739]
[1776724383699,47.33,76012.15,0.0,-0.98456,2e-05,1.8234]
[1776724386179,47.33,76012.38,0.0,-0.98455,2e-05,1.82415]
[1776724386185,47.33,76012.38,0.0,-0.98455,2e-05,1.82415]
[1776724386440,47.33,76012.38,0.0,-0.98455,2e-05,1.82415]
[1776724386607,47.33,76013.5,0.0,-0.98453,2e-05,1.82692]
[1776724386693,47.33,76013.5,0.0,-0.98453,2e-05,1.82692]
[1776724386906,47.33,76013.5,0.0,-0.98453,2e-05,1.82692]
[1776724388942,47.33,76013.5,0.0,-0.98452,2e-05,1.82725]
[1776724389192,47.33,76013.5,0.0,-0.98452,2e-05,1.82725]
[1776724389314,47.33,76013.5,0.0,-0.98452,2e-05,1.82725]
[1776724390748,47.34,76016.4,0.0,-0.98446,2e-05,1.83344]
[1776724391755,47.34,76020.09,0.0,-0.9844,2e-05,1.84042]
[1776724392945,47.34,76020.09,0.0,-0.9844,2e-05,1.84042]
[1776724393192,47.34,76020.09,0.0,-0.9844,2e-05,1.84042]
[1776724393354,47.34,76020.09,0.0,-0.9844,2e-05,1.84042]
[1776724393592,47.34,76020.12,0.0,-0.98439,2e-05,1.8411]
[1776724393691,47.34,76020.12,0.0,-0.98439,2e-05,1.8411]
[1776724394563,47.35,76019.91,0.0,-0.98439,2e-05,1.84102]
[1776724394569,47.35,76019.91,0.0,-0.98439,2e-05,1.84102]
[1776724394693,47.35,76019.91,0.0,-0.98439,2e-05,1.84102]
[1776724394791,47.35,76019.84,0.0,-0.98439,2e-05,1.8412]
[1776724399813,47.35,76021.04,0.0,-0.98436,2e-05,1.84408]
[1776724404850,47.35,76020.37,0.0,-0.98438,2e-05,1.84219]
[1776724410127,47.35,76020.34,0.0,-0.98438,2e-05,1.84175]
[1776724410133,47.35,76020.34,0.0,-0.98438,2e-05,1.84175]
[1776724410189,47.35,76020.34,0.0,-0.98438,2e-05,1.84175]
[1776724410229,47.35,76020.34,0.0,-0.98438,2e-05,1.84175]
[1776724410354,47.35,76020.34,0.0,-0.98438,2e-05,1.84175]
[1776724410437,47.35,76020.34,0.0,-0.98438,2e-05,1.84175]
[1776724410473,47.35,76020.34,0.0,-0.98438,2e-05,1.84175]
[1776724410592,47.34,76020.37,0.0,-0.98438,2e-05,1.84155]
[1776724410693,47.34,76020.37,0.0,-0.98438,2e-05,1.84155]
[1776724410826,47.34,76020.37,0.0,-0.98438,2e-05,1.84155]
[1776724410937,47.34,76020.37,0.0,-0.98438,2e-05,1.84155]
[1776724410943,47.34,76020.37,0.0,-0.98438,2e-05,1.84155]
[1776724411189,47.34,76020.37,0.0,-0.98438,2e-05,1.84155]
[1776724411289,47.34,76020.41,0.0,-0.98441,2e-05,1.83888]
[1776724416933,47.34,76021.14,0.0,-0.9844,2e-05,1.83945]
[1776724419543,47.34,76021.09,0.0,-0.9844,2e-05,1.83923]
[1776724424013,47.34,76020.43,0.0,-0.98442,2e-05,1.83753]
[1776724424019,47.34,76020.43,0.0,-0.98442,2e-05,1.83753]
[1776724424064,47.34,76020.43,0.0,-0.98442,2e-05,1.83753]
[1776724424197,47.34,76020.43,0.0,-0.98442,2e-05,1.83753]
[1776724424295,47.34,76020.43,0.0,-0.98442,2e-05,1.83753]
[1776724424438,47.34,76020.43,0.0,-0.98442,2e-05,1.83753]
[1776724424442,47.34,76020.43,0.0,-0.98442,2e-05,1.83753]
[1776724424396,47.33,76020.25,0.0,-0.98442,2e-05,1.83696]
[1776724424695,47.33,76020.25,0.0,-0.98442,2e-05,1.83696]
[1776724424913,47.33,76020.25,0.0,-0.98442,2e-05,1.83696]
[1776724425064,47.33,76020.25,0.0,-0.98442,2e-05,1.83696]
[1776724425195,47.33,76020.25,0.0,-0.98442,2e-05,1.83696]
[1776724425201,47.33,76020.25,0.0,-0.98442,2e-05,1.83696]
[1776724425441,47.33,76020.25,0.0,-0.98442,2e-05,1.83696]
[1776724425625,47.33,76020.42,0.0,-0.98442,2e-05,1.83714]
[1776724425698,47.33,76020.42,0.0,-0.98442,2e-05,1.83714]
[1776724426729,47.33,76020.42,0.0,-0.98442,2e-05,1.83714]
[1776724426755,47.33,76020.42,0.0,-0.98442,2e-05,1.83714]
[1776724426843,47.33,76020.42,0.0,-0.98442,2e-05,1.83714]
[1776724426938,47.33,76020.42,0.0,-0.98442,2e-05,1.83714]
[1776724431030,47.33,76025.4,0.0,-0.98434,2e-05,1.84539]
[1776724432039,47.33,76035.79,0.0,-0.98416,2e-05,1.86414]
[1776724433045,47.33,76040.81,0.0,-0.98407,2e-05,1.87315]
[1776724433809,47.33,76040.81,0.0,-0.98407,2e-05,1.87315]
[1776724433816,47.33,76040.81,0.0,-0.98407,2e-05,1.87315]
[1776724433937,47.33,76040.81,0.0,-0.98407,2e-05,1.87315]
[1776724434072,47.33,76040.81,0.0,-0.98407,2e-05,1.87315]
[1776724434194,47.33,76040.81,0.0,-0.98407,2e-05,1.87315]
[1776724435062,47.33,76041.97,0.0,-0.98405,2e-05,1.87508]
[1776724435191,47.33,76041.97,0.0,-0.98405,2e-05,1.87508]
[1776724435201,47.33,76041.97,0.0,-0.98405,2e-05,1.87508]
[1776724435343,47.33,76041.97,0.0,-0.98405,2e-05,1.87508]
[1776724435436,47.33,76041.97,0.0,-0.98405,2e-05,1.87508]
[1776724435401,47.33,76038.82,0.0,-0.98411,2e-05,1.86912]
[1776724436938,47.32,76038.52,0.0,-0.98412,2e-05,1.86838]
[1776724437192,47.32,76038.52,0.0,-0.98412,2e-05,1.86838]
[1776724437259,47.32,76038.52,0.0,-0.98412,2e-05,1.86838]
[1776724437395,47.32,76038.52,0.0,-0.98412,2e-05,1.86838]
[1776724437436,47.32,76038.52,0.0,-0.98412,2e-05,1.86838]
[1776724437694,47.32,76038.66,0.0,-0.98412,2e-05,1.86845]
[1776724437937,47.32,76038.66,0.0,-0.98412,2e-05,1.86845]
[1776724438187,47.32,76038.66,0.0,-0.98412,2e-05,1.86845]
[1776724438441,47.32,76038.66,0.0,-0.98412,2e-05,1.86845]
[1776724438693,47.32,76038.36,0.0,-0.98413,2e-05,1.86771]
[1776724438941,47.32,76038.36,0.0,-0.98413,2e-05,1.86771]
[1776724439202,47.32,76038.36,0.0,-0.98413,2e-05,1.86771]
[1776724439685,47.32,76037.45,0.0,-0.98414,2e-05,1.86586]
[1776724439891,47.32,76037.45,0.0,-0.98414,2e-05,1.86586]
[1776724439936,47.32,76037.45,0.0,-0.98414,2e-05,1.86586]
[1776724440041,47.32,76037.45,0.0,-0.98414,2e-05,1.86586]
[1776724440175,47.32,76037.45,0.0,-0.98414,2e-05,1.86586]
[1776724440292,47.32,76037.45,0.0,-0.98414,2e-05,1.86586]
[1776724440444,47.32,76037.45,0.0,-0.98414,2e-05,1.86586]
[1776724445005,47.32,76037.23,0.0,-0.98416,2e-05,1.86451]
[1776724445108,47.32,76037.23,0.0,-0.98416,2e-05,1.86451]
[1776724445190,47.32,76037.23,0.0,-0.98416,2e-05,1.86451]
[1776724445210,47.32,76037.23,0.0,-0.98416,2e-05,1.86438]
[1776724446136,47.32,76042.29,0.0,-0.98407,2e-05,1.87352]
[1776724447144,47.31,76047.5,0.0,-0.98398,2e-05,1.88288]
[1776724448451,47.31,76047.5,0.0,-0.98398,2e-05,1.88288]
[1776724448618,47.31,76048.18,0.0,-0.98397,2e-05,1.88391]
[1776724448701,47.31,76048.18,0.0,-0.98397,2e-05,1.88391]
[1776724449158,47.31,76048.69,0.0,-0.98396,2e-05,1.88462]
[1776724450165,47.31,76055.45,0.0,-0.98384,2e-05,1.89687]
[1776724451171,47.31,76060.02,0.0,-0.98376,2e-05,1.9051]
[1776724453450,47.29,76057.91,0.0,-0.98382,2e-05,1.89859]
[1776724453512,47.29,76057.91,0.0,-0.98382,2e-05,1.89859]
[1776724453704,47.29,76056.46,0.0,-0.98385,2e-05,1.89566]
[1776724454192,47.29,76056.53,0.0,-0.98385,2e-05,1.89555]
[1776724460235,47.29,76055.29,0.0,-0.98388,2e-05,1.89236]
[1776724462249,47.29,76058.14,0.0,-0.98383,2e-05,1.89769]
[1776724463212,47.29,76058.14,0.0,-0.98383,2e-05,1.89769]
[1776724463309,47.29,76058.14,0.0,-0.98383,2e-05,1.89769]
[1776724463436,47.29,76058.14,0.0,-0.98383,2e-05,1.89769]
[1776724463444,47.29,76058.14,0.0,-0.98383,2e-05,1.89769]
[1776724463512,47.29,76058.06,0.0,-0.98384,2e-05,1.89729]
[1776724463552,47.29,76058.06,0.0,-0.98384,2e-05,1.89729]
[1776724463696,47.29,76058.06,0.0,-0.98384,2e-05,1.89729]
[1776724465269,47.28,76058.55,0.0,-0.98383,2e-05,1.89771]
[1776724466277,47.28,76062.46,0.0,-0.98376,2e-05,1.90472]
[1776724468290,47.28,76064.92,0.0,-0.98372,2e-05,1.90876]
[1776724470767,47.28,76065.58,0.0,-0.98372,2e-05,1.90946]
[1776724470891,47.28,76065.58,0.0,-0.98372,2e-05,1.90946]
[1776724470939,47.28,76065.58,0.0,-0.98372,2e-05,1.90946]
[1776724471312,47.28,76064.29,0.0,-0.98377,2e-05,1.90411]
[1776724473328,47.25,76058.81,0.0,-0.98391,2e-05,1.88891]
[1776724475342,47.25,76055.78,0.0,-0.98397,2e-05,1.88286]
[1776724477034,47.24,76054.86,0.0,-0.98399,2e-05,1.88095]
[1776724477160,47.24,76054.86,0.0,-0.98399,2e-05,1.88095]
[1776724477190,47.24,76054.86,0.0,-0.98399,2e-05,1.88095]
[1776724477356,47.24,76053.66,0.0,-0.98402,2e-05,1.87852]
[1776724482391,47.24,76054.28,0.0,-0.98402,2e-05,1.87858]
[1776724484522,47.24,76054.28,0.0,-0.98402,2e-05,1.87858]
[1776724484941,47.24,76054.28,0.0,-0.98402,2e-05,1.87858]
[1776724485055,47.24,76054.28,0.0,-0.98402,2e-05,1.87858]
[1776724485190,47.24,76054.28,0.0,-0.98402,2e-05,1.87858]
[1776724485733,47.23,76053.99,0.0,-0.98403,2e-05,1.87739]
[1776724485904,47.23,76053.99,0.0,-0.98403,2e-05,1.87739]
[1776724485938,47.23,76053.99,0.0,-0.98403,2e-05,1.87739]
[1776724486420,47.23,76055.58,0.0,-0.984,2e-05,1.8801]
[1776724487427,47.23,76058.68,0.0,-0.98395,2e-05,1.88559]
[1776724491369,47.22,76057.64,0.0,-0.98399,2e-05,1.88093]
[1776724491436,47.22,76057.64,0.0,-0.98399,2e-05,1.88093]
[1776724491490,47.22,76057.64,0.0,-0.98399,2e-05,1.88093]
[1776724491535,47.22,76056.53,0.0,-0.98402,2e-05,1.87866]
[1776724491604,47.22,76056.53,0.0,-0.98402,2e-05,1.87866]
[1776724491691,47.22,76056.53,0.0,-0.98402,2e-05,1.87866]
[1776724492037,47.22,76056.53,0.0,-0.98402,2e-05,1.87866]
[1776724492205,47.22,76056.53,0.0,-0.98402,2e-05,1.87866]
[1776724492210,47.22,76056.53,0.0,-0.98402,2e-05,1.87866]
[1776724492327,47.22,76056.53,0.0,-0.98402,2e-05,1.87866]
[1776724492432,47.22,76056.53,0.0,-0.98402,2e-05,1.87866]
[1776724492557,47.22,76056.53,0.0,-0.98402,2e-05,1.87866]
[1776724492462,47.21,76055.27,0.0,-0.98404,2e-05,1.87613]
[1776724492694,47.21,76055.27,0.0,-0.98404,2e-05,1.87613]
[1776724492700,47.21,76055.27,0.0,-0.98404,2e-05,1.87613]
[1776724492874,47.21,76055.27,0.0,-0.98404,2e-05,1.87613]
[1776724492938,47.21,76055.27,0.0,-0.98404,2e-05,1.87613]
[1776724496821,47.21,76055.88,0.0,-0.98404,2e-05,1.8764]
[1776724501047,47.21,76056.95,0.0,-0.98403,2e-05,1.87752]
[1776724501189,47.21,76056.95,0.0,-0.98403,2e-05,1.87752]
[1776724501433,47.21,76056.95,0.0,-0.98403,2e-05,1.87752]
[1776724501525,47.2,76056.8,0.0,-0.98403,2e-05,1.87703]
[1776724501688,47.2,76056.8,0.0,-0.98403,2e-05,1.87703]
[1776724501723,47.2,76056.8,0.0,-0.98403,2e-05,1.87703]
[1776724501958,47.2,76056.8,0.0,-0.98403,2e-05,1.87703]
[1776724502057,47.2,76056.8,0.0,-0.98403,2e-05,1.87682]
[1776724504551,47.2,76060.46,0.0,-0.98397,2e-05,1.88314]
[1776724505558,47.2,76073.68,0.0,-0.98373,2e-05,1.90766]
[1776724506587,47.2,76076.77,0.0,-0.98368,2e-05,1.91307]
[1776724507172,47.2,76076.77,0.0,-0.98368,2e-05,1.91307]
[1776724507199,47.2,76076.77,0.0,-0.98368,2e-05,1.91307]
[1776724507204,47.2,76076.77,0.0,-0.98368,2e-05,1.91307]
[1776724507394,47.2,76076.77,0.0,-0.98368,2e-05,1.91307]
[1776724507439,47.2,76076.77,0.0,-0.98368,2e-05,1.91307]
[1776724507594,47.2,76077.5,0.0,-0.98367,2e-05,1.91416]
[1776724507655,47.2,76077.5,0.0,-0.98367,2e-05,1.91416]
[1776724507694,47.2,76077.5,0.0,-0.98367,2e-05,1.91416]
[1776724507702,47.2,76077.5,0.0,-0.98367,2e-05,1.91416]
[1776724507937,47.2,76077.5,0.0,-0.98367,2e-05,1.91416]
[1776724507943,47.2,76077.5,0.0,-0.98367,2e-05,1.91416]
[1776724508154,47.2,76077.5,0.0,-0.98367,2e-05,1.91416]
[1776724508189,47.2,76077.5,0.0,-0.98367,2e-05,1.91416]
[1776724510614,47.19,76087.77,0.0,-0.98349,2e-05,1.93261]
[1776724511622,47.19,76091.58,0.0,-0.98342,2e-05,1.93948]
[1776724513690,47.19,76091.61,0.0,-0.98342,2e-05,1.93922]
[1776724513800,47.19,76091.61,0.0,-0.98342,2e-05,1.93922]
[1776724513941,47.19,76091.61,0.0,-0.98342,2e-05,1.93922]
[1776724514071,47.19,76091.61,0.0,-0.98342,2e-05,1.93922]
[1776724514188,47.19,76091.61,0.0,-0.98342,2e-05,1.93922]
[1776724514193,47.19,76091.61,0.0,-0.98342,2e-05,1.93922]
[1776724514459,47.19,76091.61,0.0,-0.98342,2e-05,1.93922]
[1776724514628,47.19,76092.02,0.0,-0.98342,2e-05,1.93937]
[1776724514692,47.19,76092.02,0.0,-0.98342,2e-05,1.93937]
[1776724514745,47.19,76092.02,0.0,-0.98342,2e-05,1.93937]
[1776724514836,47.19,76093.02,0.0,-0.9834,2e-05,1.94126]
[1776724516037,47.19,76093.02,0.0,-0.9834,2e-05,1.94126]
[1776724516062,47.18,76098.83,0.0,-0.9833,2e-05,1.95194]
[1776724516941,47.18,76098.83,0.0,-0.9833,2e-05,1.95194]
[1776724517041,47.17,76103.46,0.0,-0.98324,2e-05,1.95742]
[1776724517664,47.15,76100.61,0.0,-0.98333,2e-05,1.94861]
[1776724518671,47.13,76094.47,0.0,-0.98348,2e-05,1.93378]
[1776724519678,47.13,76098.24,0.0,-0.9834,2e-05,1.94114]
[1776724521217,47.13,76098.24,0.0,-0.9834,2e-05,1.94114]
[1776724521436,47.13,76098.24,0.0,-0.9834,2e-05,1.94114]
[1776724522064,47.13,76100.08,0.0,-0.98337,2e-05,1.94454]
[1776724522195,47.13,76100.08,0.0,-0.98337,2e-05,1.94454]
[1776724522285,47.13,76100.52,0.0,-0.98336,2e-05,1.94537]
[1776724522698,47.13,76095.56,0.0,-0.98346,2e-05,1.93567]
[1776724523706,47.13,76091.8,0.0,-0.98353,2e-05,1.92829]
[1776724524713,47.13,76086.84,0.0,-0.98363,2e-05,1.91868]
[1776724526454,47.13,76086.84,0.0,-0.98363,2e-05,1.91868]
[1776724526611,47.13,76086.84,0.0,-0.98363,2e-05,1.91868]
[1776724526536,47.13,76083.51,0.0,-0.98369,2e-05,1.91192]
[1776724526688,47.13,76083.51,0.0,-0.98369,2e-05,1.91192]
[1776724526730,47.13,76083.51,0.0,-0.98369,2e-05,1.91192]
[1776724526878,47.13,76083.51,0.0,-0.98369,2e-05,1.91192]
[1776724526941,47.13,76083.51,0.0,-0.98369,2e-05,1.91192]
[1776724526943,47.13,76083.51,0.0,-0.98369,2e-05,1.91192]
[1776724527018,47.13,76083.51,0.0,-0.98369,2e-05,1.91192]
[1776724527189,47.13,76083.51,0.0,-0.98369,2e-05,1.91192]
[1776724527194,47.13,76082.05,0.0,-0.98372,2e-05,1.90919]
[1776724529748,47.12,76084.91,0.0,-0.98367,2e-05,1.91378]
[1776724530944,47.12,76084.91,0.0,-0.98367,2e-05,1.91378]
[1776724531143,47.12,76084.91,0.0,-0.98367,2e-05,1.91378]
[1776724531455,47.12,76084.91,0.0,-0.98367,2e-05,1.91378]
[1776724531587,47.12,76084.91,0.0,-0.98367,2e-05,1.91378]
[1776724531538,47.12,76086.46,0.0,-0.98367,2e-05,1.91347]
[1776724531692,47.12,76086.46,0.0,-0.98367,2e-05,1.91347]
[1776724531697,47.12,76086.46,0.0,-0.98367,2e-05,1.91347]
[1776724531881,47.12,76086.46,0.0,-0.98367,2e-05,1.91347]
[1776724531936,47.12,76086.46,0.0,-0.98367,2e-05,1.91347]
[1776724532111,47.12,76086.46,0.0,-0.98367,2e-05,1.91347]
[1776724532336,47.12,76086.46,0.0,-0.98367,2e-05,1.91347]
[1776724532436,47.12,76086.46,0.0,-0.98367,2e-05,1.91347]
[1776724532456,47.12,76086.46,0.0,-0.98367,2e-05,1.91347]
[1776724532558,47.12,76086.46,0.0,-0.98368,2e-05,1.9132]
[1776724532664,47.12,76086.46,0.0,-0.98368,2e-05,1.9132]
[1776724532692,47.12,76086.46,0.0,-0.98368,2e-05,1.9132]
[1776724532942,47.12,76086.46,0.0,-0.98368,2e-05,1.9132]
[1776724533069,47.12,76086.46,0.0,-0.98368,2e-05,1.9132]
[1776724533188,47.12,76086.46,0.0,-0.98368,2e-05,1.9132]
[1776724533293,47.12,76086.46,0.0,-0.98368,2e-05,1.9132]
[1776724533407,47.12,76086.46,0.0,-0.98368,2e-05,1.9132]
[1776724533437,47.12,76086.46,0.0,-0.98368,2e-05,1.9132]
[1776724533526,47.12,76086.46,0.0,-0.98368,2e-05,1.9132]
[1776724533628,47.12,76086.46,0.0,-0.98368,2e-05,1.91294]
[1776724533689,47.12,76086.46,0.0,-0.98368,2e-05,1.91294]
[1776724533939,47.12,76086.46,0.0,-0.98368,2e-05,1.91294]
[1776724534165,47.12,76086.46,0.0,-0.98368,2e-05,1.91294]
[1776724534298,47.12,76086.46,0.0,-0.98368,2e-05,1.91294]
[1776724534437,47.12,76086.46,0.0,-0.98368,2e-05,1.91294]
[1776724534527,47.12,76086.46,0.0,-0.98368,2e-05,1.91294]
[1776724534537,47.11,76086.38,0.0,-0.98368,2e-05,1.91253]
[1776724534691,47.11,76086.38,0.0,-0.98368,2e-05,1.91253]
[1776724534695,47.11,76086.38,0.0,-0.98368,2e-05,1.91253]
[1776724534940,47.11,76086.38,0.0,-0.98368,2e-05,1.91253]
[1776724535196,47.11,76086.38,0.0,-0.98368,2e-05,1.91253]
[1776724535201,47.11,76086.38,0.0,-0.98368,2e-05,1.91253]
[1776724535440,47.11,76086.38,0.0,-0.98368,2e-05,1.91253]
[1776724535535,47.11,76086.42,0.0,-0.98368,2e-05,1.91235]
[1776724535689,47.11,76086.42,0.0,-0.98368,2e-05,1.91235]
[1776724535694,47.11,76086.42,0.0,-0.98368,2e-05,1.91235]
[1776724535796,47.11,76086.42,0.0,-0.98368,2e-05,1.91235]
[1776724535943,47.11,76086.42,0.0,-0.98368,2e-05,1.91235]
[1776724536078,47.11,76086.42,0.0,-0.98368,2e-05,1.91235]
[1776724536180,47.11,76086.35,0.0,-0.98369,2e-05,1.91222]
[1776724536716,47.11,76086.35,0.0,-0.98369,2e-05,1.91222]
[1776724536914,47.11,76086.35,0.0,-0.98369,2e-05,1.91222]
[1776724536936,47.11,76086.35,0.0,-0.98369,2e-05,1.91222]
[1776724537061,47.11,76086.35,0.0,-0.98369,2e-05,1.91222]
[1776724537162,47.11,76086.35,0.0,-0.98369,2e-05,1.91196]
[1776724538235,47.11,76086.35,0.0,-0.98369,2e-05,1.91196]
[1776724538243,47.11,76086.35,0.0,-0.98369,2e-05,1.91196]
[1776724538348,47.11,76086.35,0.0,-0.98369,2e-05,1.91196]
[1776724538936,47.11,76086.35,0.0,-0.98369,2e-05,1.91145]
[1776724539196,47.11,76086.35,0.0,-0.98369,2e-05,1.91145]
[1776724539226,47.11,76086.35,0.0,-0.98369,2e-05,1.91145]
[1776724539574,47.11,76086.35,0.0,-0.98369,2e-05,1.91145]
[1776724539297,47.11,76083.77,0.0,-0.98374,2e-05,1.90638]
[1776724539665,47.11,76083.77,0.0,-0.98374,2e-05,1.90638]
[1776724539691,47.11,76083.77,0.0,-0.98374,2e-05,1.90638]
[1776724539820,47.11,76083.77,0.0,-0.98374,2e-05,1.90638]
[1776724539943,47.11,76083.77,0.0,-0.98374,2e-05,1.90638]
[1776724540088,47.11,76083.77,0.0,-0.98374,2e-05,1.90638]
[1776724540459,47.11,76083.77,0.0,-0.98374,2e-05,1.90638]
[1776724540595,47.11,76083.77,0.0,-0.98374,2e-05,1.90638]
[1776724540560,47.11,76078.0,0.0,-0.98385,2e-05,1.89541]
[1776724540693,47.11,76078.0,0.0,-0.98385,2e-05,1.89541]
[1776724540826,47.11,76076.41,0.0,-0.98388,2e-05,1.89246]
[1776724545861,47.1,76076.04,0.0,-0.9839,2e-05,1.89067]
[1776724548143,47.1,76075.86,0.0,-0.9839,2e-05,1.89012]
[1776724548148,47.1,76075.86,0.0,-0.9839,2e-05,1.89012]
[1776724548195,47.1,76075.86,0.0,-0.9839,2e-05,1.89012]
[1776724548296,47.1,76074.76,0.0,-0.98392,2e-05,1.88786]
[1776724548889,47.1,76072.7,0.0,-0.98396,2e-05,1.88383]
[1776724549896,47.1,76068.9,0.0,-0.98403,2e-05,1.8766]
[1776724550903,47.1,76060.26,0.0,-0.98419,2e-05,1.86052]
[1776724551910,47.09,76054.99,0.0,-0.98429,2e-05,1.85072]
[1776724552917,47.09,76053.55,0.0,-0.98432,2e-05,1.84794]
[1776724554906,47.09,76053.44,0.0,-0.98432,2e-05,1.84759]
[1776724554937,47.09,76053.44,0.0,-0.98432,2e-05,1.84759]
[1776724554983,47.09,76053.44,0.0,-0.98432,2e-05,1.84759]
[1776724555131,47.09,76053.44,0.0,-0.98432,2e-05,1.84759]
[1776724555189,47.09,76053.44,0.0,-0.98432,2e-05,1.84759]
[1776724557951,47.09,76050.97,0.0,-0.98437,2e-05,1.84251]
[1776724558959,47.09,76049.82,0.0,-0.98439,2e-05,1.84029]
[1776724561634,47.09,76049.59,0.0,-0.9844,2e-05,1.83974]
[1776724561687,47.09,76048.64,0.0,-0.98441,2e-05,1.83775]
[1776724561692,47.09,76048.64,0.0,-0.98441,2e-05,1.83775]
[1776724561850,47.09,76048.64,0.0,-0.98441,2e-05,1.83775]
[1776724561944,47.09,76048.64,0.0,-0.98441,2e-05,1.83775]
[1776724566008,47.08,76050.89,0.0,-0.98438,2e-05,1.84141]
[1776724567015,47.08,76053.51,0.0,-0.98433,2e-05,1.84611]
[1776724568366,47.08,76053.51,0.0,-0.98433,2e-05,1.84611]
[1776724568372,47.08,76053.51,0.0,-0.98433,2e-05,1.84611]
[1776724568436,47.08,76053.51,0.0,-0.98433,2e-05,1.84611]
[1776724571042,47.08,76055.21,0.0,-0.98431,2e-05,1.84866]
[1776724578092,47.08,76061.28,0.0,-0.98421,2e-05,1.85878]
[1776724579285,47.08,76061.28,0.0,-0.98421,2e-05,1.85878]
[1776724579336,47.08,76061.28,0.0,-0.98421,2e-05,1.85878]
[1776724579436,47.08,76061.28,0.0,-0.98421,2e-05,1.85878]
[1776724579437,47.08,76067.71,0.0,-0.98409,2e-05,1.87079]
[1776724584134,47.08,76069.28,0.0,-0.98407,2e-05,1.8735]
[1776724584960,47.08,76069.28,0.0,-0.98407,2e-05,1.8735]
[1776724585181,47.08,76069.28,0.0,-0.98407,2e-05,1.8735]
[1776724585200,47.08,76069.28,0.0,-0.98407,2e-05,1.8735]
[1776724585264,47.07,76070.3,0.0,-0.98405,2e-05,1.8752]
[1776724589168,47.07,76069.16,0.0,-0.98408,2e-05,1.87237]
[1776724594204,47.07,76068.74,0.0,-0.98411,2e-05,1.86808]
[1776724599021,47.07,76068.74,0.0,-0.98411,2e-05,1.86808]
[1776724599029,47.07,76068.74,0.0,-0.98411,2e-05,1.86808]
[1776724599148,47.07,76068.74,0.0,-0.98411,2e-05,1.86808]
[1776724599194,47.07,76068.74,0.0,-0.98411,2e-05,1.86808]
[1776724600250,47.06,76070.39,0.0,-0.9841,2e-05,1.8701]
[1776724601819,47.06,76070.28,0.0,-0.9841,2e-05,1.86973]
[1776724604952,47.06,76070.14,0.0,-0.98411,2e-05,1.86896]
[1776724605164,47.06,76070.14,0.0,-0.98411,2e-05,1.86896]
[1776724605193,47.06,76070.14,0.0,-0.98411,2e-05,1.86896]
[1776724605285,47.06,76069.33,0.0,-0.98412,2e-05,1.8673]
[1776724606778,47.06,76068.66,0.0,-0.98414,2e-05,1.8659]
[1776724608306,47.05,76064.74,0.0,-0.98421,2e-05,1.85837]
[1776724609351,47.05,76064.74,0.0,-0.98421,2e-05,1.85837]
[1776724609435,47.05,76064.74,0.0,-0.98421,2e-05,1.85837]
[1776724609459,47.05,76064.74,0.0,-0.98421,2e-05,1.85837]
[1776724609522,47.05,76064.74,0.0,-0.98421,2e-05,1.85837]
[1776724609642,47.05,76064.74,0.0,-0.98421,2e-05,1.85837]
[1776724609691,47.05,76064.74,0.0,-0.98421,2e-05,1.85837]
[1776724609801,47.05,76063.71,0.0,-0.98423,2e-05,1.85617]
[1776724609916,47.05,76063.71,0.0,-0.98423,2e-05,1.85617]
[1776724609937,47.05,76063.71,0.0,-0.98423,2e-05,1.85617]
[1776724610049,47.05,76063.71,0.0,-0.98423,2e-05,1.85617]
[1776724610320,47.05,76067.46,0.0,-0.98416,2e-05,1.86305]
[1776724611327,47.05,76070.04,0.0,-0.98412,2e-05,1.86764]
[1776724612333,47.05,76072.98,0.0,-0.98407,2e-05,1.8729]
[1776724612850,47.05,76072.98,0.0,-0.98407,2e-05,1.8729]
[1776724612944,47.05,76072.98,0.0,-0.98407,2e-05,1.8729]
[1776724613094,47.05,76072.98,0.0,-0.98407,2e-05,1.8729]
[1776724613162,47.05,76072.98,0.0,-0.98407,2e-05,1.8729]
[1776724613195,47.05,76072.98,0.0,-0.98407,2e-05,1.8729]
[1776724613696,47.05,76072.98,0.0,-0.98407,2e-05,1.8729]
[1776724613341,47.05,76072.89,0.0,-0.98407,2e-05,1.87256]
[1776724613940,47.05,76072.89,0.0,-0.98407,2e-05,1.87256]
[1776724614188,47.05,76072.89,0.0,-0.98407,2e-05,1.87256]
[1776724614194,47.05,76072.89,0.0,-0.98407,2e-05,1.87256]
[1776724614331,47.05,76072.89,0.0,-0.98407,2e-05,1.87256]
[1776724614443,47.05,76072.89,0.0,-0.98407,2e-05,1.87256]
[1776724614584,47.05,76072.89,0.0,-0.98407,2e-05,1.87256]
[1776724616939,47.05,76072.5,0.0,-0.98408,2e-05,1.87132]
[1776724617184,47.05,76072.5,0.0,-0.98408,2e-05,1.87132]
[1776724617436,47.05,76072.5,0.0,-0.98408,2e-05,1.87132]
[1776724618301,47.04,76072.5,0.0,-0.98409,2e-05,1.87097]
[1776724623412,47.04,76071.18,0.0,-0.98412,2e-05,1.86754]
[1776724625060,47.04,76071.95,0.0,-0.98411,2e-05,1.86879]
[1776724625068,47.04,76071.95,0.0,-0.98411,2e-05,1.86879]
[1776724625199,47.04,76071.95,0.0,-0.98411,2e-05,1.86879]
[1776724625203,47.04,76071.95,0.0,-0.98411,2e-05,1.86879]
[1776724625396,47.04,76071.95,0.0,-0.98411,2e-05,1.86879]
[1776724625436,47.04,76071.95,0.0,-0.98411,2e-05,1.86879]
[1776724625497,47.04,76071.45,0.0,-0.98412,2e-05,1.86777]
[1776724626433,47.04,76068.63,0.0,-0.98417,2e-05,1.86259]
[1776724627440,47.04,76066.08,0.0,-0.98422,2e-05,1.85766]
[1776724627759,47.04,76066.08,0.0,-0.98422,2e-05,1.85766]
[1776724627859,47.04,76066.08,0.0,-0.98422,2e-05,1.85766]
[1776724627937,47.04,76066.08,0.0,-0.98422,2e-05,1.85766]
[1776724627980,47.04,76066.08,0.0,-0.98422,2e-05,1.85766]
[1776724628126,47.04,76066.08,0.0,-0.98422,2e-05,1.85766]
[1776724628197,47.04,76066.08,0.0,-0.98422,2e-05,1.85766]
[1776724628236,47.04,76066.08,0.0,-0.98422,2e-05,1.85766]
[1776724630936,47.03,76067.39,0.0,-0.9842,2e-05,1.85961]
[1776724631190,47.03,76067.39,0.0,-0.9842,2e-05,1.85961]
[1776724631293,47.03,76067.39,0.0,-0.9842,2e-05,1.85961]
[1776724631395,47.03,76067.39,0.0,-0.9842,2e-05,1.85961]
[1776724631437,47.03,76067.39,0.0,-0.9842,2e-05,1.85961]
[1776724631696,47.03,76067.39,0.0,-0.9842,2e-05,1.85961]
[1776724631936,47.03,76066.04,0.0,-0.98422,2e-05,1.85698]
[1776724632196,47.03,76066.04,0.0,-0.98422,2e-05,1.85698]
[1776724632547,47.03,76066.04,0.0,-0.98422,2e-05,1.85698]
[1776724632925,47.03,76066.7,0.0,-0.98421,2e-05,1.85805]
[1776724632936,47.03,76066.7,0.0,-0.98421,2e-05,1.85805]
[1776724633148,47.03,76066.7,0.0,-0.98421,2e-05,1.85805]
[1776724633487,47.03,76066.7,0.0,-0.98421,2e-05,1.85805]
[1776724633688,47.03,76066.7,0.0,-0.98421,2e-05,1.85805]
[1776724633808,47.03,76067.82,0.0,-0.9842,2e-05,1.85995]
[1776724633949,47.03,76067.82,0.0,-0.9842,2e-05,1.85995]
[1776724634186,47.03,76067.82,0.0,-0.9842,2e-05,1.85995]
[1776724639524,47.03,76068.02,0.0,-0.9842,2e-05,1.85993]
[1776724641869,47.03,76069.0,0.0,-0.98418,2e-05,1.86195]
[1776724641876,47.03,76069.0,0.0,-0.98418,2e-05,1.86195]
[1776724641935,47.03,76069.0,0.0,-0.98418,2e-05,1.86195]
[1776724643878,47.03,76071.7,0.0,-0.98413,2e-05,1.86659]
[1776724643924,47.03,76071.7,0.0,-0.98413,2e-05,1.86659]
[1776724643937,47.03,76071.7,0.0,-0.98413,2e-05,1.86659]
[1776724644559,47.03,76071.3,0.0,-0.98414,2e-05,1.86569]
[1776724645388,47.03,76071.3,0.0,-0.98414,2e-05,1.86569]
[1776724646575,47.03,76073.86,0.0,-0.9841,2e-05,1.87008]
[1776724646882,47.03,76073.86,0.0,-0.9841,2e-05,1.87008]
[1776724647582,47.03,76074.78,0.0,-0.98408,2e-05,1.8716]
[1776724648064,47.03,76074.78,0.0,-0.98408,2e-05,1.8716]
[1776724648589,47.02,76074.18,0.0,-0.98409,2e-05,1.87032]
[1776724648778,47.02,76074.18,0.0,-0.98409,2e-05,1.87032]
[1776724654631,47.02,76072.2,0.0,-0.98416,2e-05,1.86306]
[1776724657652,47.02,76074.74,0.0,-0.98412,2e-05,1.86727]
[1776724658146,47.02,76074.74,0.0,-0.98412,2e-05,1.86727]
[1776724658194,47.02,76074.74,0.0,-0.98412,2e-05,1.86727]
[1776724658201,47.02,76074.74,0.0,-0.98412,2e-05,1.86727]
[1776724658327,47.02,76074.74,0.0,-0.98412,2e-05,1.86727]
[1776724658352,47.02,76074.74,0.0,-0.98412,2e-05,1.86727]
[1776724658398,47.02,76074.74,0.0,-0.98412,2e-05,1.86727]
[1776724658437,47.02,76074.74,0.0,-0.98412,2e-05,1.86727]
[1776724658659,47.02,76074.13,0.0,-0.98413,2e-05,1.86599]
[1776724660688,47.01,76069.06,0.0,-0.98423,2e-05,1.85637]
[1776724662702,47.01,76066.59,0.0,-0.98427,2e-05,1.85156]
[1776724663330,47.01,76066.59,0.0,-0.98427,2e-05,1.85156]
[1776724663352,47.01,76066.59,0.0,-0.98427,2e-05,1.85156]
[1776724663437,47.01,76066.59,0.0,-0.98427,2e-05,1.85156]
[1776724663709,47.01,76065.04,0.0,-0.9843,2e-05,1.84859]
[1776724668744,47.01,76063.75,0.0,-0.98433,2e-05,1.84559]
[1776724669560,47.01,76063.75,0.0,-0.98433,2e-05,1.84559]
[1776724669624,47.01,76063.75,0.0,-0.98433,2e-05,1.84559]
[1776724669692,47.01,76063.75,0.0,-0.98433,2e-05,1.84559]
[1776724669751,47.01,76063.81,0.0,-0.98433,2e-05,1.84557]
[1776724673779,47.0,76068.84,0.0,-0.98425,2e-05,1.85427]
[1776724674786,47.0,76074.39,0.0,-0.98415,2e-05,1.86431]
[1776724675590,47.0,76074.39,0.0,-0.98415,2e-05,1.86431]
[1776724675600,47.0,76074.39,0.0,-0.98415,2e-05,1.86431]
[1776724675694,47.0,76074.39,0.0,-0.98415,2e-05,1.86431]
[1776724675793,47.0,76074.41,0.0,-0.98415,2e-05,1.86419]
[1776724680828,47.0,76072.78,0.0,-0.98419,2e-05,1.86043]
[1776724685033,47.0,76073.23,0.0,-0.98418,2e-05,1.86081]
[1776724685168,47.0,76073.23,0.0,-0.98418,2e-05,1.86081]
[1776724685192,47.0,76073.23,0.0,-0.98418,2e-05,1.86081]
[1776724685258,47.0,76071.96,0.0,-0.98421,2e-05,1.85839]
[1776724685863,47.0,76060.86,0.0,-0.98441,2e-05,1.83803]
[1776724687409,47.0,76060.86,0.0,-0.98441,2e-05,1.83803]
[1776724687491,47.0,76043.55,0.0,-0.98471,2e-05,1.80664]
[1776724687877,46.99,76032.95,0.0,-0.9849,2e-05,1.78764]
[1776724689682,46.99,76032.95,0.0,-0.9849,2e-05,1.78764]
[1776724689783,46.99,76032.25,0.0,-0.98491,2e-05,1.78636]
[1776724691242,46.99,76031.99,0.0,-0.98491,2e-05,1.78589]
[1776724693239,46.99,76034.27,0.0,-0.98488,2e-05,1.78976]
[1776724693448,46.99,76034.27,0.0,-0.98488,2e-05,1.78976]
[1776724693458,46.99,76036.72,0.0,-0.98483,2e-05,1.79411]
[1776724694173,46.99,76036.72,0.0,-0.98483,2e-05,1.79411]
[1776724694195,46.99,76036.72,0.0,-0.98483,2e-05,1.79411]
[1776724694443,46.99,76036.72,0.0,-0.98483,2e-05,1.79411]
[1776724694947,46.99,76037.24,0.0,-0.98483,2e-05,1.79496]
[1776724695059,46.99,76037.24,0.0,-0.98483,2e-05,1.79496]
[1776724695180,46.99,76037.24,0.0,-0.98483,2e-05,1.79496]
[1776724695191,46.99,76037.24,0.0,-0.98483,2e-05,1.79496]
[1776724695443,46.99,76037.24,0.0,-0.98483,2e-05,1.79496]
[1776724695590,46.99,76037.24,0.0,-0.98483,2e-05,1.79496]
[1776724695688,46.99,76037.24,0.0,-0.98483,2e-05,1.79496]
[1776724695697,46.99,76037.24,0.0,-0.98483,2e-05,1.79496]
[1776724695797,46.99,76037.24,0.0,-0.98483,2e-05,1.79496]
[1776724695934,46.99,76037.96,0.0,-0.98481,2e-05,1.79621]
[1776724695942,46.99,76037.96,0.0,-0.98481,2e-05,1.79621]
[1776724696187,46.99,76037.96,0.0,-0.98481,2e-05,1.79621]
[1776724696436,46.99,76037.96,0.0,-0.98481,2e-05,1.79621]
[1776724696441,46.99,76037.96,0.0,-0.98481,2e-05,1.79621]
[1776724696688,46.99,76037.96,0.0,-0.98481,2e-05,1.79621]
[1776724696697,46.99,76037.96,0.0,-0.98481,2e-05,1.79621]
[1776724696846,46.99,76038.26,0.0,-0.98481,2e-05,1.7967]
[1776724696938,46.99,76038.26,0.0,-0.98481,2e-05,1.7967]
[1776724696940,46.99,76035.13,0.0,-0.98486,2e-05,1.79111]
[1776724699961,46.99,76037.53,0.0,-0.98482,2e-05,1.79581]
[1776724704376,47.0,76039.09,0.0,-0.98479,2e-05,1.79897]
[1776724704437,47.0,76039.09,0.0,-0.98479,2e-05,1.79897]
[1776724704545,47.0,76039.09,0.0,-0.98479,2e-05,1.79897]
[1776724704670,47.0,76039.09,0.0,-0.98479,2e-05,1.79897]
[1776724704694,47.0,76039.09,0.0,-0.98479,2e-05,1.79897]
[1776724704772,47.0,76038.82,0.0,-0.98479,2e-05,1.79838]
[1776724706003,47.0,76044.37,0.0,-0.9847,2e-05,1.80828]
[1776724707766,47.0,76049.17,0.0,-0.98461,2e-05,1.81676]
[1776724709024,46.99,76051.71,0.0,-0.98457,2e-05,1.82125]
[1776724711039,46.99,76054.24,0.0,-0.98455,2e-05,1.82303]
[1776724714093,46.99,76052.3,0.0,-0.98458,2e-05,1.81934]
[1776724714151,46.99,76052.3,0.0,-0.98458,2e-05,1.81934]
[1776724714194,46.99,76052.3,0.0,-0.98458,2e-05,1.81934]
[1776724714233,46.99,76052.32,0.0,-0.98458,2e-05,1.81929]
[1776724722686,46.99,76051.47,0.0,-0.9846,2e-05,1.81742]
[1776724722750,46.99,76051.47,0.0,-0.9846,2e-05,1.81742]
[1776724722820,46.99,76051.47,0.0,-0.9846,2e-05,1.81742]
[1776724722841,46.99,76051.88,0.0,-0.9846,2e-05,1.81775]
[1776724722935,46.99,76051.88,0.0,-0.9846,2e-05,1.81775]
[1776724723200,46.99,76051.88,0.0,-0.9846,2e-05,1.81775]
[1776724723234,46.99,76051.52,0.0,-0.98461,2e-05,1.8171]
[1776724725159,46.99,76046.07,0.0,-0.9847,2e-05,1.80712]
[1776724726839,46.99,76046.07,0.0,-0.9847,2e-05,1.80712]
[1776724726166,46.99,76042.18,0.0,-0.98477,2e-05,1.80007]
[1776724727404,46.99,76042.18,0.0,-0.98477,2e-05,1.80007]
[1776724727439,46.99,76042.18,0.0,-0.98477,2e-05,1.80007]
[1776724727569,46.99,76042.18,0.0,-0.98477,2e-05,1.80007]
[1776724727688,46.99,76042.18,0.0,-0.98477,2e-05,1.80007]
[1776724727738,46.99,76040.32,0.0,-0.98481,2e-05,1.79663]
[1776724730194,46.99,76042.8,0.0,-0.98476,2e-05,1.80096]
[1776724731819,46.99,76042.8,0.0,-0.98476,2e-05,1.80096]
[1776724735206,46.98,76042.54,0.0,-0.98477,2e-05,1.80023]
[1776724737243,46.98,76039.1,0.0,-0.98483,2e-05,1.79388]
[1776724739012,46.98,76038.11,0.0,-0.98485,2e-05,1.79206]
[1776724739076,46.98,76038.11,0.0,-0.98485,2e-05,1.79206]
[1776724739257,46.98,76037.72,0.0,-0.98486,2e-05,1.79131]
[1776724740382,46.98,76037.72,0.0,-0.98486,2e-05,1.79131]
[1776724740426,46.98,76035.37,0.0,-0.9849,2e-05,1.78706]
[1776724741272,46.98,76032.62,0.0,-0.98495,2e-05,1.78212]
[1776724742370,46.98,76032.62,0.0,-0.98495,2e-05,1.78212]
[1776724742438,46.98,76032.62,0.0,-0.98495,2e-05,1.78212]
[1776724742442,46.98,76032.62,0.0,-0.98495,2e-05,1.78212]
[1776724742566,46.98,76032.62,0.0,-0.98495,2e-05,1.78212]
[1776724742694,46.98,76032.62,0.0,-0.98495,2e-05,1.78212]
[1776724742697,46.98,76032.62,0.0,-0.98495,2e-05,1.78212]
[1776724742823,46.98,76032.62,0.0,-0.98495,2e-05,1.78212]
[1776724742941,46.98,76032.34,0.0,-0.98495,2e-05,1.78155]
[1776724742942,46.98,76032.34,0.0,-0.98495,2e-05,1.78155]
[1776724743074,46.98,76032.34,0.0,-0.98495,2e-05,1.78155]
[1776724743189,46.98,76032.34,0.0,-0.98495,2e-05,1.78155]
[1776724748437,46.98,76033.25,0.0,-0.98494,2e-05,1.78316]
[1776724748450,46.98,76033.25,0.0,-0.98494,2e-05,1.78316]
[1776724748473,46.98,76033.25,0.0,-0.98494,2e-05,1.78316]
[1776724748581,46.98,76033.25,0.0,-0.98494,2e-05,1.78316]
[1776724748694,46.98,76033.25,0.0,-0.98494,2e-05,1.78316]
[1776724748868,46.98,76033.25,0.0,-0.98494,2e-05,1.78316]
[1776724748745,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724748940,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724748979,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749093,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749194,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749201,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749305,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749442,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749444,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749569,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749697,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749705,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749839,46.98,76033.25,0.0,-0.98494,2e-05,1.78309]
[1776724749794,46.98,76033.15,0.0,-0.98494,2e-05,1.78287]
[1776724749939,46.98,76033.15,0.0,-0.98494,2e-05,1.78287]
[1776724749947,46.98,76033.15,0.0,-0.98494,2e-05,1.78287]
[1776724750097,46.98,76033.15,0.0,-0.98494,2e-05,1.78287]
[1776724750210,46.98,76033.15,0.0,-0.98494,2e-05,1.78287]
[1776724750225,46.98,76033.15,0.0,-0.98494,2e-05,1.78287]
[1776724750335,46.98,76035.4,0.0,-0.9849,2e-05,1.78687]
[1776724751342,46.98,76037.89,0.0,-0.98486,2e-05,1.79127]
[1776724752328,46.98,76037.89,0.0,-0.98486,2e-05,1.79127]
[1776724752400,46.98,76037.89,0.0,-0.98486,2e-05,1.79127]
[1776724752452,46.98,76037.89,0.0,-0.98486,2e-05,1.79127]
[1776724754192,46.98,76036.35,0.0,-0.98488,2e-05,1.78842]
[1776724754440,46.98,76036.35,0.0,-0.98488,2e-05,1.78842]
[1776724754591,46.98,76036.35,0.0,-0.98488,2e-05,1.78842]
[1776724754697,46.98,76036.35,0.0,-0.98488,2e-05,1.78842]
[1776724754831,46.98,76036.35,0.0,-0.98488,2e-05,1.78842]
[1776724754790,46.98,76034.58,0.0,-0.98492,2e-05,1.78518]
[1776724754944,46.98,76034.58,0.0,-0.98492,2e-05,1.78518]
[1776724755124,46.98,76034.58,0.0,-0.98492,2e-05,1.78518]
[1776724755195,46.98,76034.58,0.0,-0.98492,2e-05,1.78518]
[1776724755400,46.98,76034.58,0.0,-0.98492,2e-05,1.78518]
[1776724755869,46.98,76034.58,0.0,-0.98492,2e-05,1.78518]
[1776724755501,46.98,76032.06,0.0,-0.98496,2e-05,1.7807]
[1776724755936,46.98,76032.06,0.0,-0.98496,2e-05,1.7807]
[1776724756088,46.98,76032.06,0.0,-0.98496,2e-05,1.7807]
[1776724756133,46.98,76032.06,0.0,-0.98496,2e-05,1.7807]
[1776724756191,46.98,76032.06,0.0,-0.98496,2e-05,1.7807]
[1776724756436,46.98,76032.06,0.0,-0.98496,2e-05,1.7807]
[1776724756608,46.98,76032.06,0.0,-0.98496,2e-05,1.7807]
[1776724756692,46.98,76032.06,0.0,-0.98496,2e-05,1.7807]
[1776724756740,46.98,76032.06,0.0,-0.98496,2e-05,1.7807]
[1776724756791,46.98,76031.62,0.0,-0.98497,2e-05,1.77985]
[1776724756915,46.98,76031.62,0.0,-0.98497,2e-05,1.77985]
[1776724756964,46.98,76031.62,0.0,-0.98497,2e-05,1.77985]
[1776724757065,46.98,76031.62,0.0,-0.98497,2e-05,1.77985]
[1776724757207,46.98,76031.62,0.0,-0.98497,2e-05,1.77985]
[1776724757320,46.98,76031.62,0.0,-0.98497,2e-05,1.77985]
[1776724757439,46.98,76031.62,0.0,-0.98497,2e-05,1.77985]
[1776724757627,46.98,76031.62,0.0,-0.98497,2e-05,1.77985]
[1776724757692,46.98,76031.62,0.0,-0.98497,2e-05,1.77985]
[1776724757709,46.98,76038.33,0.0,-0.98485,2e-05,1.79174]
[1776724757941,46.98,76038.33,0.0,-0.98485,2e-05,1.79174]
[1776724758088,46.98,76038.33,0.0,-0.98485,2e-05,1.79174]
[1776724758224,46.98,76038.33,0.0,-0.98485,2e-05,1.79174]
[1776724758428,46.98,76038.33,0.0,-0.98485,2e-05,1.79174]
[1776724758441,46.98,76038.33,0.0,-0.98485,2e-05,1.79174]
[1776724758563,46.98,76038.33,0.0,-0.98485,2e-05,1.79174]
[1776724758681,46.98,76038.33,0.0,-0.98485,2e-05,1.79174]
[1776724758782,46.98,76040.89,0.0,-0.98481,2e-05,1.79625]
[1776724758936,46.98,76040.89,0.0,-0.98481,2e-05,1.79625]
[1776724758942,46.98,76040.89,0.0,-0.98481,2e-05,1.79625]
[1776724759128,46.98,76040.89,0.0,-0.98481,2e-05,1.79625]
[1776724759297,46.98,76040.89,0.0,-0.98481,2e-05,1.79625]
[1776724759443,46.98,76040.89,0.0,-0.98481,2e-05,1.79625]
[1776724759578,46.98,76040.89,0.0,-0.98481,2e-05,1.79625]
[1776724759584,46.98,76040.89,0.0,-0.98481,2e-05,1.79625]
[1776724759691,46.98,76040.89,0.0,-0.98481,2e-05,1.79625]
[1776724759693,46.98,76040.89,0.0,-0.98481,2e-05,1.79625]
[1776724759788,46.98,76041.21,0.0,-0.9848,2e-05,1.79728]
[1776724759936,46.98,76041.21,0.0,-0.9848,2e-05,1.79728]
[1776724759944,46.98,76041.21,0.0,-0.9848,2e-05,1.79728]
[1776724760072,46.98,76041.21,0.0,-0.9848,2e-05,1.79728]
[1776724760193,46.98,76041.21,0.0,-0.9848,2e-05,1.79728]
[1776724760197,46.98,76041.21,0.0,-0.9848,2e-05,1.79728]
[1776724760437,46.98,76041.21,0.0,-0.9848,2e-05,1.79728]
[1776724760442,46.98,76041.21,0.0,-0.9848,2e-05,1.79728]
[1776724760693,46.98,76041.21,0.0,-0.9848,2e-05,1.79728]
[1776724760936,46.98,76040.85,0.0,-0.9848,2e-05,1.7971]
[1776724761802,46.98,76040.85,0.0,-0.9848,2e-05,1.7971]
[1776724761887,46.98,76041.58,0.0,-0.98479,2e-05,1.79834]
[1776724762419,46.98,76044.89,0.0,-0.98473,2e-05,1.80427]
[1776724763426,46.98,76046.32,0.0,-0.98471,2e-05,1.80677]
[1776724764433,46.98,76044.18,0.0,-0.98474,2e-05,1.80285]
[1776724765691,46.98,76044.18,0.0,-0.98474,2e-05,1.80285]
[1776724765697,46.98,76044.18,0.0,-0.98474,2e-05,1.80285]
[1776724765792,46.98,76041.69,0.0,-0.98479,2e-05,1.79824]
[1776724765935,46.98,76041.69,0.0,-0.98479,2e-05,1.79824]
[1776724766835,46.98,76041.69,0.0,-0.98479,2e-05,1.79824]
[1776724768195,46.98,76040.69,0.0,-0.98481,2e-05,1.79639]
[1776724768687,46.98,76040.69,0.0,-0.98481,2e-05,1.79639]
[1776724768750,46.98,76040.76,0.0,-0.98481,2e-05,1.79639]
[1776724768935,46.98,76040.76,0.0,-0.98481,2e-05,1.79639]
[1776724769764,46.98,76040.76,0.0,-0.98481,2e-05,1.79639]
[1776724770072,46.98,76039.43,0.0,-0.98483,2e-05,1.79396]
[1776724770197,46.98,76039.43,0.0,-0.98483,2e-05,1.79396]
[1776724770205,46.98,76039.43,0.0,-0.98483,2e-05,1.79396]
[1776724770350,46.98,76039.43,0.0,-0.98483,2e-05,1.79396]
[1776724770440,46.98,76039.43,0.0,-0.98483,2e-05,1.79396]
[1776724775510,46.98,76036.67,0.0,-0.9849,2e-05,1.78621]
[1776724778807,46.98,76037.41,0.0,-0.98489,2e-05,1.78743]
[1776724778908,46.98,76038.45,0.0,-0.98487,2e-05,1.78919]
[1776724778935,46.98,76038.45,0.0,-0.98487,2e-05,1.78919]
[1776724778940,46.98,76038.45,0.0,-0.98487,2e-05,1.78919]
[1776724779049,46.98,76038.45,0.0,-0.98487,2e-05,1.78919]
[1776724779110,46.98,76038.45,0.0,-0.98487,2e-05,1.78919]
[1776724779191,46.98,76038.45,0.0,-0.98487,2e-05,1.78919]
[1776724779498,46.98,76038.45,0.0,-0.98487,2e-05,1.78919]
[1776724779538,46.98,76037.95,0.0,-0.98488,2e-05,1.7883]
[1776724784574,46.98,76030.45,0.0,-0.98501,2e-05,1.77471]
[1776724785892,46.98,76030.45,0.0,-0.98501,2e-05,1.77471]
[1776724785936,46.98,76030.73,0.0,-0.98501,2e-05,1.77516]
[1776724786035,46.98,76030.73,0.0,-0.98501,2e-05,1.77516]
[1776724786196,46.98,76030.73,0.0,-0.98501,2e-05,1.77516]
[1776724786261,46.98,76030.73,0.0,-0.98501,2e-05,1.77516]
[1776724786404,46.98,76030.73,0.0,-0.98501,2e-05,1.77516]
[1776724786437,46.98,76030.73,0.0,-0.98501,2e-05,1.77516]
[1776724786588,46.98,76030.94,0.0,-0.98501,2e-05,1.77551]
[1776724790615,46.98,76025.94,0.0,-0.98509,2e-05,1.76652]
[1776724791104,46.98,76025.94,0.0,-0.98509,2e-05,1.76652]
[1776724791194,46.98,76025.94,0.0,-0.98509,2e-05,1.76652]
[1776724791198,46.98,76025.94,0.0,-0.98509,2e-05,1.76652]
[1776724791316,46.98,76025.94,0.0,-0.98509,2e-05,1.76652]
[1776724791443,46.98,76025.94,0.0,-0.98509,2e-05,1.76652]
[1776724791622,46.98,76025.61,0.0,-0.9851,2e-05,1.76592]
[1776724794196,46.97,76025.04,0.0,-0.98511,2e-05,1.76489]
[1776724794350,46.97,76025.04,0.0,-0.98511,2e-05,1.76489]
[1776724794440,46.97,76025.04,0.0,-0.98511,2e-05,1.76489]
[1776724794694,46.97,76025.04,0.0,-0.98511,2e-05,1.76489]
[1776724794778,46.97,76028.1,0.0,-0.98506,2e-05,1.77028]
[1776724794945,46.97,76028.1,0.0,-0.98506,2e-05,1.77028]
[1776724795651,46.97,76035.15,0.0,-0.98494,2e-05,1.78276]
[1776724796658,46.97,76036.22,0.0,-0.98492,2e-05,1.78462]
[1776724796961,46.97,76036.22,0.0,-0.98492,2e-05,1.78462]
[1776724797096,46.97,76036.22,0.0,-0.98492,2e-05,1.78462]
[1776724797192,46.97,76036.22,0.0,-0.98492,2e-05,1.78462]
[1776724797199,46.97,76036.22,0.0,-0.98492,2e-05,1.78462]
[1776724797442,46.97,76036.22,0.0,-0.98492,2e-05,1.78462]
[1776724798199,46.97,76036.96,0.0,-0.98491,2e-05,1.78589]
[1776724798441,46.97,76036.96,0.0,-0.98491,2e-05,1.78589]
[1776724798545,46.97,76036.96,0.0,-0.98491,2e-05,1.78589]
[1776724798672,46.97,76036.59,0.0,-0.98491,2e-05,1.78518]
[1776724800963,46.97,76036.45,0.0,-0.98492,2e-05,1.78484]
[1776724802192,46.97,76035.5,0.0,-0.98493,2e-05,1.7831]
[1776724802701,46.97,76036.37,0.0,-0.98492,2e-05,1.7846]
[1776724803332,46.97,76036.37,0.0,-0.98492,2e-05,1.7846]
[1776724803436,46.97,76036.37,0.0,-0.98492,2e-05,1.7846]
[1776724803672,46.97,76036.37,0.0,-0.98492,2e-05,1.7846]
[1776724803700,46.97,76036.37,0.0,-0.98492,2e-05,1.7846]
[1776724803773,46.97,76036.69,0.0,-0.98491,2e-05,1.78512]
[1776724806907,46.97,76035.75,0.0,-0.98493,2e-05,1.78348]
[1776724806943,46.97,76035.38,0.0,-0.98494,2e-05,1.78278]
[1776724811764,46.97,76032.6,0.0,-0.98499,2e-05,1.77763]
[1776724813780,46.97,76031.52,0.0,-0.985,2e-05,1.77568]
[1776724813893,46.97,76031.52,0.0,-0.985,2e-05,1.77568]
[1776724813943,46.97,76031.52,0.0,-0.985,2e-05,1.77568]
[1776724813876,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814025,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814130,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814192,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814304,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814393,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814436,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814532,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814662,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814685,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814796,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814903,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814936,46.97,76031.22,0.0,-0.98501,2e-05,1.77512]
[1776724814897,46.97,76031.27,0.0,-0.98501,2e-05,1.77517]
[1776724815210,46.97,76031.27,0.0,-0.98501,2e-05,1.77517]
[1776724815445,46.97,76031.27,0.0,-0.98501,2e-05,1.77517]
[1776724815691,46.97,76031.27,0.0,-0.98501,2e-05,1.77517]
[1776724815698,46.97,76031.27,0.0,-0.98501,2e-05,1.77517]
[1776724815940,46.97,76031.27,0.0,-0.98501,2e-05,1.77517]
[1776724815792,46.97,76030.73,0.0,-0.98502,2e-05,1.77418]
[1776724816191,46.97,76030.73,0.0,-0.98502,2e-05,1.77418]
[1776724816197,46.97,76030.73,0.0,-0.98502,2e-05,1.77418]
[1776724816390,46.97,76030.73,0.0,-0.98502,2e-05,1.77418]
[1776724816440,46.97,76030.73,0.0,-0.98502,2e-05,1.77418]
[1776724816601,46.97,76030.73,0.0,-0.98502,2e-05,1.77418]
[1776724816689,46.97,76030.73,0.0,-0.98502,2e-05,1.77418]
[1776724816935,46.97,76030.73,0.0,-0.98502,2e-05,1.77418]
[1776724816702,46.97,76030.73,0.0,-0.98502,2e-05,1.77415]
[1776724817194,46.97,76030.73,0.0,-0.98502,2e-05,1.77415]
[1776724817037,46.97,76030.73,0.0,-0.98502,2e-05,1.77415]
[1776724818813,46.97,76028.46,0.0,-0.98506,2e-05,1.77008]
[1776724819820,46.97,76024.24,0.0,-0.98513,2e-05,1.76312]
[1776724820200,46.97,76024.24,0.0,-0.98513,2e-05,1.76312]
[1776724820441,46.97,76024.24,0.0,-0.98513,2e-05,1.76312]
[1776724820828,46.98,76017.72,0.0,-0.98523,2e-05,1.75216]
[1776724821395,46.98,76017.72,0.0,-0.98523,2e-05,1.75216]
[1776724821425,46.98,76017.72,0.0,-0.98523,2e-05,1.75216]
[1776724821440,46.98,76017.72,0.0,-0.98523,2e-05,1.75216]
[1776724821774,46.98,76017.72,0.0,-0.98523,2e-05,1.75216]
[1776724821904,46.98,76017.72,0.0,-0.98523,2e-05,1.75216]
[1776724821939,46.98,76017.72,0.0,-0.98523,2e-05,1.75216]
[1776724821834,46.98,76014.13,0.0,-0.98529,2e-05,1.74588]
[1776724822107,46.98,76014.13,0.0,-0.98529,2e-05,1.74588]
[1776724822385,46.98,76014.13,0.0,-0.98529,2e-05,1.74588]
[1776724822437,46.98,76014.13,0.0,-0.98529,2e-05,1.74588]
[1776724822598,46.98,76014.13,0.0,-0.98529,2e-05,1.74588]
[1776724822705,46.98,76014.13,0.0,-0.98529,2e-05,1.74588]
[1776724822940,46.98,76014.13,0.0,-0.98529,2e-05,1.74588]
[1776724822945,46.98,76014.13,0.0,-0.98529,2e-05,1.74588]
[1776724822841,46.98,76015.04,0.0,-0.98528,2e-05,1.74749]
[1776724823142,46.98,76015.04,0.0,-0.98528,2e-05,1.74749]
[1776724823691,46.98,76015.04,0.0,-0.98528,2e-05,1.74749]
[1776724823919,46.98,76015.04,0.0,-0.98528,2e-05,1.74749]
[1776724823942,46.98,76015.04,0.0,-0.98528,2e-05,1.74749]
[1776724823848,46.98,76013.71,0.0,-0.9853,2e-05,1.74518]
[1776724824094,46.98,76013.71,0.0,-0.9853,2e-05,1.74518]
[1776724824209,46.98,76013.71,0.0,-0.9853,2e-05,1.74518]
[1776724824211,46.98,76013.71,0.0,-0.9853,2e-05,1.74518]
[1776724824432,46.98,76013.71,0.0,-0.9853,2e-05,1.74518]
[1776724824691,46.98,76013.71,0.0,-0.9853,2e-05,1.74518]
[1776724829890,46.98,76013.37,0.0,-0.9853,2e-05,1.74475]
[1776724831904,46.98,76007.8,0.0,-0.98542,2e-05,1.73256]
[1776724832911,46.98,76006.17,0.0,-0.98544,2e-05,1.72978]
[1776724833983,46.98,76006.48,0.0,-0.98544,2e-05,1.73038]
[1776724834111,46.98,76006.48,0.0,-0.98544,2e-05,1.73038]
[1776724834189,46.98,76006.48,0.0,-0.98544,2e-05,1.73038]
[1776724835931,46.98,76007.76,0.0,-0.98542,2e-05,1.73271]
[1776724840967,46.98,76007.64,0.0,-0.98542,2e-05,1.73277]
[1776724841961,46.98,76007.64,0.0,-0.98542,2e-05,1.73277]
[1776724841974,46.98,76008.95,0.0,-0.98539,2e-05,1.7351]
[1776724842099,46.98,76008.95,0.0,-0.98539,2e-05,1.7351]
[1776724842192,46.98,76008.95,0.0,-0.98539,2e-05,1.7351]
[1776724843398,46.98,76008.95,0.0,-0.98539,2e-05,1.7351]
[1776724843444,46.98,76008.95,0.0,-0.98539,2e-05,1.7351]
[1776724843700,46.98,76008.95,0.0,-0.98539,2e-05,1.7351]
[1776724843784,46.98,76012.7,0.0,-0.98533,2e-05,1.74172]
[1776724843990,46.98,76019.28,0.0,-0.98522,2e-05,1.75324]
[1776724845400,46.98,76019.28,0.0,-0.98522,2e-05,1.75324]
[1776724845407,46.98,76019.28,0.0,-0.98522,2e-05,1.75324]
[1776724845435,46.98,76019.28,0.0,-0.98522,2e-05,1.75324]
[1776724845488,46.98,76023.64,0.0,-0.98514,2e-05,1.76092]
[1776724846830,46.98,76025.76,0.0,-0.98511,2e-05,1.76467]
[1776724850663,46.98,76025.23,0.0,-0.98512,2e-05,1.76374]
[1776724850671,46.98,76025.23,0.0,-0.98512,2e-05,1.76374]
[1776724850693,46.98,76025.23,0.0,-0.98512,2e-05,1.76374]
[1776724850764,46.98,76027.86,0.0,-0.98507,2e-05,1.76838]
[1776724851041,46.98,76029.16,0.0,-0.98505,2e-05,1.77068]
[1776724856077,46.98,76028.61,0.0,-0.98506,2e-05,1.76967]
[1776724861115,46.98,76039.55,0.0,-0.98487,2e-05,1.78907]
[1776724862082,46.98,76039.55,0.0,-0.98487,2e-05,1.78907]
[1776724862158,46.98,76039.55,0.0,-0.98487,2e-05,1.78907]
[1776724862200,46.98,76039.55,0.0,-0.98487,2e-05,1.78907]
[1776724862260,46.98,76048.57,0.0,-0.98471,2e-05,1.80517]
[1776724863126,46.98,76050.66,0.0,-0.98468,2e-05,1.80886]
[1776724867780,46.98,76050.64,0.0,-0.98468,2e-05,1.80873]
[1776724867925,46.98,76050.64,0.0,-0.98468,2e-05,1.80873]
[1776724867937,46.98,76050.64,0.0,-0.98468,2e-05,1.80873]
[1776724868161,46.98,76051.79,0.0,-0.98466,2e-05,1.81066]
[1776724869168,46.98,76053.66,0.0,-0.98463,2e-05,1.81395]
[1776724870175,46.98,76050.72,0.0,-0.98468,2e-05,1.80858]
[1776724872190,46.98,76049.23,0.0,-0.98471,2e-05,1.80576]
[1776724873150,46.98,76049.23,0.0,-0.98471,2e-05,1.80576]
[1776724873191,46.98,76049.23,0.0,-0.98471,2e-05,1.80576]
[1776724873309,46.98,76049.23,0.0,-0.98471,2e-05,1.80576]
[1776724873441,46.98,76049.23,0.0,-0.98471,2e-05,1.80576]
[1776724873632,46.98,76049.23,0.0,-0.98471,2e-05,1.80576]
[1776724873691,46.98,76049.23,0.0,-0.98471,2e-05,1.80576]
[1776724874204,46.98,76047.43,0.0,-0.98474,2e-05,1.80239]
[1776724875211,46.98,76045.86,0.0,-0.98477,2e-05,1.79951]
[1776724876219,46.98,76044.72,0.0,-0.98479,2e-05,1.79741]
[1776724879387,46.97,76044.86,0.0,-0.98479,2e-05,1.79754]
[1776724885282,46.98,76043.94,0.0,-0.9848,2e-05,1.79648]
[1776724887296,46.98,76042.55,0.0,-0.98482,2e-05,1.79386]
[1776724889309,46.98,76040.73,0.0,-0.98486,2e-05,1.79048]
[1776724894347,46.98,76037.24,0.0,-0.98494,2e-05,1.7814]
[1776724895353,46.97,76034.71,0.0,-0.98499,2e-05,1.77686]
[1776724896360,46.97,76033.31,0.0,-0.98501,2e-05,1.77433]
[1776724898374,46.97,76031.92,0.0,-0.98503,2e-05,1.7718]
[1776724903412,46.97,76031.44,0.0,-0.98504,2e-05,1.77079]
[1776724905427,46.97,76025.33,0.0,-0.98515,2e-05,1.75994]
[1776724906434,46.97,76021.02,0.0,-0.98522,2e-05,1.75235]
[1776724907441,46.97,76009.51,0.0,-0.98542,2e-05,1.73224]
[1776724908448,46.97,76003.69,0.0,-0.98551,2e-05,1.72217]
[1776724909455,46.97,76000.5,0.0,-0.98557,2e-05,1.71671]
[1776724910462,46.97,75998.47,0.0,-0.9856,2e-05,1.71327]
[1776724911470,46.97,75997.21,0.0,-0.98562,2e-05,1.71116]
[1776724912477,46.97,75995.78,0.0,-0.98564,2e-05,1.70877]
[1776724913217,46.97,75995.78,0.0,-0.98564,2e-05,1.70877]
[1776724913347,46.97,75995.78,0.0,-0.98564,2e-05,1.70877]
[1776724913435,46.97,75995.78,0.0,-0.98564,2e-05,1.70877]
[1776724914491,46.98,75993.46,0.0,-0.98568,2e-05,1.70494]
[1776724916845,46.98,75992.59,0.0,-0.98569,2e-05,1.70353]
[1776724916941,46.98,75990.57,0.0,-0.98573,2e-05,1.70024]
[1776724918194,46.98,75990.33,0.0,-0.98573,2e-05,1.69983]
[1776724918519,46.98,75990.37,0.0,-0.98573,2e-05,1.69999]
[1776724919315,46.98,75990.37,0.0,-0.98573,2e-05,1.69999]
[1776724919437,46.98,75990.37,0.0,-0.98573,2e-05,1.69999]
[1776724919526,46.98,75990.56,0.0,-0.98572,2e-05,1.70041]
[1776724921540,46.98,75993.16,0.0,-0.98568,2e-05,1.70506]
[1776724926196,46.98,75992.45,0.0,-0.98569,2e-05,1.70425]
[1776724926351,46.98,75992.45,0.0,-0.98569,2e-05,1.70425]
[1776724926436,46.98,75992.45,0.0,-0.98569,2e-05,1.70425]
[1776724926453,46.98,75992.45,0.0,-0.98569,2e-05,1.70441]
[1776724931610,46.99,75993.04,0.0,-0.98567,2e-05,1.70621]
[1776724932801,46.99,75993.04,0.0,-0.98567,2e-05,1.70621]
[1776724935638,46.99,75997.56,0.0,-0.98559,2e-05,1.71464]
[1776724936834,46.99,75997.56,0.0,-0.98559,2e-05,1.71464]
[1776724936900,46.99,75997.56,0.0,-0.98559,2e-05,1.71464]
[1776724936938,46.99,75997.56,0.0,-0.98559,2e-05,1.71464]
[1776724937001,46.99,76000.23,0.0,-0.98554,2e-05,1.71957]
[1776724941680,47.0,76004.13,0.0,-0.98546,2e-05,1.72791]
[1776724942687,47.0,76006.88,0.0,-0.98541,2e-05,1.73333]
[1776724943723,47.0,76006.88,0.0,-0.98541,2e-05,1.73333]
[1776724943934,47.0,76006.88,0.0,-0.98541,2e-05,1.73333]
[1776724943944,47.0,76006.88,0.0,-0.98541,2e-05,1.73333]
[1776724944035,47.01,76009.89,0.0,-0.98534,2e-05,1.73983]
[1776724944124,47.01,76009.89,0.0,-0.98534,2e-05,1.73983]
[1776724944193,47.01,76009.89,0.0,-0.98534,2e-05,1.73983]
[1776724944993,47.01,76009.89,0.0,-0.98534,2e-05,1.73983]
[1776724945046,47.02,76010.01,0.0,-0.98533,2e-05,1.74066]
[1776724950743,47.03,76007.8,0.0,-0.98534,2e-05,1.73986]
[1776724955778,47.05,76007.39,0.0,-0.98533,2e-05,1.74031]
[1776724956550,47.05,76007.39,0.0,-0.98533,2e-05,1.74031]
[1776724956778,47.05,76007.39,0.0,-0.98533,2e-05,1.74031]
[1776724958605,47.06,76006.98,0.0,-0.98533,2e-05,1.74082]
[1776724958666,47.06,76006.98,0.0,-0.98533,2e-05,1.74082]
[1776724958689,47.06,76006.98,0.0,-0.98533,2e-05,1.74082]
[1776724958799,47.06,76007.2,0.0,-0.98532,2e-05,1.74182]
[1776724962828,47.08,76003.28,0.0,-0.98536,2e-05,1.73746]
[1776724964842,47.08,76000.66,0.0,-0.98539,2e-05,1.73415]
[1776724965805,47.08,76000.66,0.0,-0.98539,2e-05,1.73415]
[1776724965875,47.08,76000.66,0.0,-0.98539,2e-05,1.73415]
[1776724965938,47.08,76000.66,0.0,-0.98539,2e-05,1.73415]
[1776724965967,47.09,75999.42,0.0,-0.98541,2e-05,1.73262]
[1776724967871,47.1,75996.82,0.0,-0.98544,2e-05,1.72937]
[1776724968396,47.1,75996.82,0.0,-0.98544,2e-05,1.72937]
[1776724968881,47.1,75992.08,0.0,-0.98551,2e-05,1.72181]
[1776724969885,47.1,75988.54,0.0,-0.98556,2e-05,1.71635]
[1776724971101,47.1,75988.54,0.0,-0.98556,2e-05,1.71635]
[1776724971196,47.11,75987.43,0.0,-0.98558,2e-05,1.71509]
[1776724971231,47.11,75987.43,0.0,-0.98558,2e-05,1.71509]
[1776724971437,47.11,75987.43,0.0,-0.98558,2e-05,1.71509]
[1776724971899,47.11,75987.36,0.0,-0.98557,2e-05,1.71562]
[1776724973913,47.12,75983.98,0.0,-0.98561,2e-05,1.71111]
[1776724977941,47.13,75979.6,0.0,-0.98566,2e-05,1.70622]
[1776724983081,47.15,75980.95,0.0,-0.98561,2e-05,1.71116]
[1776724983135,47.15,75980.95,0.0,-0.98561,2e-05,1.71116]
[1776724983203,47.15,75980.9,0.0,-0.98561,2e-05,1.71172]
[1776724983178,47.15,75980.9,0.0,-0.98561,2e-05,1.71172]
[1776724989018,47.17,75984.03,0.0,-0.98552,2e-05,1.72098]
[1776724989452,47.17,75984.03,0.0,-0.98552,2e-05,1.72098]
[1776724989531,47.17,75984.03,0.0,-0.98552,2e-05,1.72098]
[1776724989689,47.17,75984.03,0.0,-0.98552,2e-05,1.72098]
[1776724990025,47.18,75984.06,0.0,-0.98551,2e-05,1.72167]
[1776724995060,47.19,75983.59,0.0,-0.98549,2e-05,1.72402]
[1776725000095,47.21,75977.29,0.0,-0.98556,2e-05,1.71633]
[1776725001103,47.22,75973.83,0.0,-0.98561,2e-05,1.71103]
[1776725002519,47.22,75972.38,0.0,-0.98563,2e-05,1.7092]
[1776725002525,47.22,75972.38,0.0,-0.98563,2e-05,1.7092]
[1776725002689,47.22,75972.38,0.0,-0.98563,2e-05,1.7092]
[1776725003116,47.22,75970.62,0.0,-0.98565,2e-05,1.70684]
[1776725004201,47.23,75971.2,0.0,-0.98564,2e-05,1.70849]
[1776725004279,47.23,75971.2,0.0,-0.98564,2e-05,1.70849]
[1776725004432,47.23,75971.2,0.0,-0.98564,2e-05,1.70849]
[1776725004544,47.23,75971.2,0.0,-0.98564,2e-05,1.70849]
[1776725004697,47.23,75971.2,0.0,-0.98564,2e-05,1.70849]
[1776725004901,47.23,75971.2,0.0,-0.98564,2e-05,1.70849]
[1776725004919,47.23,75971.2,0.0,-0.98564,2e-05,1.70849]
[1776725004936,47.23,75971.2,0.0,-0.98564,2e-05,1.70849]
[1776725005130,47.23,75971.2,0.0,-0.98564,2e-05,1.70849]
[1776725005345,47.23,75968.89,0.0,-0.98567,2e-05,1.70519]
[1776725005439,47.23,75968.89,0.0,-0.98567,2e-05,1.70519]
[1776725005525,47.23,75968.89,0.0,-0.98567,2e-05,1.70519]
[1776725005688,47.23,75968.89,0.0,-0.98567,2e-05,1.70519]
[1776725005935,47.23,75968.89,0.0,-0.98567,2e-05,1.70519]
[1776725006264,47.23,75968.49,0.0,-0.98567,2e-05,1.70517]
[1776725006446,47.23,75968.49,0.0,-0.98567,2e-05,1.70517]
[1776725006688,47.23,75968.49,0.0,-0.98567,2e-05,1.70517]
[1776725007732,47.24,75967.49,0.0,-0.98568,2e-05,1.70411]
[1776725007738,47.24,75967.49,0.0,-0.98568,2e-05,1.70411]
[1776725007845,47.24,75967.49,0.0,-0.98568,2e-05,1.70411]
[1776725007941,47.24,75967.49,0.0,-0.98568,2e-05,1.70411]
[1776725008153,47.24,75968.02,0.0,-0.98566,2e-05,1.70568]
[1776725013188,47.26,75967.3,0.0,-0.98566,2e-05,1.70519]
[1776725019230,47.28,75967.31,0.0,-0.98563,2e-05,1.70907]
[1776725021312,47.29,75967.45,0.0,-0.98562,2e-05,1.70994]
[1776725022260,47.29,75979.57,0.0,-0.9854,2e-05,1.73206]
[1776725023267,47.3,75988.34,0.0,-0.98525,2e-05,1.74787]
[1776725024406,47.3,75988.34,0.0,-0.98525,2e-05,1.74787]
[1776725024491,47.3,75990.24,0.0,-0.98521,2e-05,1.75176]
[1776725027255,47.31,75990.71,0.0,-0.98519,2e-05,1.75371]
[1776725027261,47.31,75990.71,0.0,-0.98519,2e-05,1.75371]
[1776725027368,47.31,75990.71,0.0,-0.98519,2e-05,1.75371]
[1776725027442,47.31,75990.71,0.0,-0.98519,2e-05,1.75371]
[1776725027540,47.31,75990.73,0.0,-0.98519,2e-05,1.75432]
[1776725033297,47.33,75988.89,0.0,-0.98519,2e-05,1.75394]
[1776725035016,47.33,75989.27,0.0,-0.98518,2e-05,1.75518]
[1776725036149,47.34,75989.27,0.0,-0.98517,2e-05,1.75632]
[1776725036193,47.34,75989.27,0.0,-0.98517,2e-05,1.75632]
[1776725036443,47.34,75989.02,0.0,-0.98517,2e-05,1.75588]
[1776725036481,47.34,75988.8,0.0,-0.98517,2e-05,1.75606]
[1776725037422,47.34,75988.8,0.0,-0.98517,2e-05,1.75606]
[1776725037442,47.34,75988.8,0.0,-0.98517,2e-05,1.75606]
[1776725037517,47.34,75988.79,0.0,-0.98516,2e-05,1.75661]
[1776725043408,47.36,75990.44,0.0,-0.9851,2e-05,1.76285]
[1776725046892,47.37,75990.83,0.0,-0.98509,2e-05,1.76464]
[1776725046939,47.37,75990.83,0.0,-0.98509,2e-05,1.76464]
[1776725046998,47.37,75990.83,0.0,-0.98509,2e-05,1.76464]
[1776725047118,47.37,75990.83,0.0,-0.98509,2e-05,1.76464]
[1776725047196,47.37,75990.83,0.0,-0.98509,2e-05,1.76464]
[1776725047214,47.37,75990.07,0.0,-0.98509,2e-05,1.7644]
[1776725047606,47.37,75990.07,0.0,-0.98509,2e-05,1.7644]
[1776725047702,47.37,75990.07,0.0,-0.98509,2e-05,1.7644]
[1776725047734,47.37,75990.07,0.0,-0.98509,2e-05,1.7644]
[1776725047937,47.37,75990.07,0.0,-0.98509,2e-05,1.7644]
[1776725047943,47.37,75990.07,0.0,-0.98509,2e-05,1.7644]
[1776725048097,47.37,75990.07,0.0,-0.98509,2e-05,1.7644]
[1776725048195,47.37,75990.07,0.0,-0.98509,2e-05,1.7644]
[1776725052473,47.39,75996.83,0.0,-0.98495,2e-05,1.779]
[1776725053480,47.39,76005.14,0.0,-0.9848,2e-05,1.79421]
[1776725054853,47.39,76005.14,0.0,-0.9848,2e-05,1.79421]
[1776725054876,47.39,76005.14,0.0,-0.9848,2e-05,1.79421]
[1776725054940,47.39,76005.14,0.0,-0.9848,2e-05,1.79421]
[1776725055037,47.4,76006.58,0.0,-0.98476,2e-05,1.79776]
[1776725055984,47.4,76006.58,0.0,-0.98476,2e-05,1.79776]
[1776725056032,47.4,76006.58,0.0,-0.98476,2e-05,1.79776]
[1776725056152,47.4,76006.58,0.0,-0.98476,2e-05,1.79776]
[1776725056192,47.4,76006.58,0.0,-0.98476,2e-05,1.79776]
[1776725061538,47.41,76005.37,0.0,-0.98476,2e-05,1.79858]
[1776725064559,47.42,76002.11,0.0,-0.9848,2e-05,1.79428]
[1776725067236,47.42,76001.93,0.0,-0.9848,2e-05,1.79446]
[1776725067304,47.43,76000.68,0.0,-0.98481,2e-05,1.79275]
[1776725067439,47.43,76000.68,0.0,-0.98481,2e-05,1.79275]
[1776725067447,47.43,76000.68,0.0,-0.98481,2e-05,1.79275]
[1776725067685,47.43,76000.68,0.0,-0.98481,2e-05,1.79275]
[1776725067939,47.43,76000.68,0.0,-0.98481,2e-05,1.79275]
[1776725068090,47.43,76000.68,0.0,-0.98481,2e-05,1.79275]
[1776725068177,47.43,76000.68,0.0,-0.98481,2e-05,1.79275]
[1776725068196,47.43,76000.68,0.0,-0.98481,2e-05,1.79275]
[1776725068174,47.43,76000.06,0.0,-0.98481,2e-05,1.79266]
[1776725073622,47.45,75997.76,0.0,-0.98485,2e-05,1.78855]
[1776725075635,47.45,75993.38,0.0,-0.98491,2e-05,1.78184]
[1776725076616,47.45,75993.38,0.0,-0.98491,2e-05,1.78184]
[1776725076676,47.45,75993.38,0.0,-0.98491,2e-05,1.78184]
[1776725076699,47.45,75993.38,0.0,-0.98491,2e-05,1.78184]
[1776725076811,47.45,75993.38,0.0,-0.98491,2e-05,1.78184]
[1776725076945,47.45,75993.38,0.0,-0.98491,2e-05,1.78184]
[1776725077125,47.45,75993.38,0.0,-0.98491,2e-05,1.78184]
[1776725077209,47.45,75993.38,0.0,-0.98491,2e-05,1.78184]
[1776725077226,47.46,75993.25,0.0,-0.98491,2e-05,1.78266]
[1776725077302,47.46,75993.25,0.0,-0.98491,2e-05,1.78266]
[1776725077427,47.46,75993.25,0.0,-0.98491,2e-05,1.78266]
[1776725077437,47.46,75993.25,0.0,-0.98491,2e-05,1.78266]
[1776725077675,47.46,75993.25,0.0,-0.98491,2e-05,1.78266]
[1776725077681,47.46,75993.25,0.0,-0.98491,2e-05,1.78266]
[1776725077860,47.46,75993.25,0.0,-0.98491,2e-05,1.78266]
[1776725077950,47.46,75993.25,0.0,-0.98491,2e-05,1.78266]
[1776725077971,47.46,75993.25,0.0,-0.98491,2e-05,1.78266]
[1776725078198,47.46,75993.25,0.0,-0.98491,2e-05,1.78266]
[1776725078223,47.46,75993.1,0.0,-0.9849,2e-05,1.78292]
[1776725078362,47.46,75993.1,0.0,-0.9849,2e-05,1.78292]
[1776725078441,47.46,75993.1,0.0,-0.9849,2e-05,1.78292]
[1776725078560,47.46,75993.1,0.0,-0.9849,2e-05,1.78292]
[1776725078576,47.46,75993.1,0.0,-0.9849,2e-05,1.78292]
[1776725078699,47.46,75993.1,0.0,-0.9849,2e-05,1.78292]
[1776725078711,47.46,75993.1,0.0,-0.9849,2e-05,1.78292]
[1776725078801,47.46,75998.48,0.0,-0.98481,2e-05,1.79242]
[1776725082434,47.47,75998.82,0.0,-0.98479,2e-05,1.79453]
[1776725082697,47.47,75998.82,0.0,-0.98479,2e-05,1.79453]
[1776725082702,47.47,75998.82,0.0,-0.98479,2e-05,1.79453]
[1776725083107,47.47,75998.82,0.0,-0.98479,2e-05,1.79453]
[1776725083189,47.47,75998.82,0.0,-0.98479,2e-05,1.79453]
[1776725083208,47.48,75997.92,0.0,-0.9848,2e-05,1.79394]
[1776725083650,47.48,75997.92,0.0,-0.9848,2e-05,1.79394]
[1776725083692,47.48,75997.92,0.0,-0.9848,2e-05,1.79394]
[1776725083935,47.48,75997.92,0.0,-0.9848,2e-05,1.79394]
[1776725083940,47.48,75997.92,0.0,-0.9848,2e-05,1.79394]
[1776725084251,47.48,75997.92,0.0,-0.9848,2e-05,1.79394]
[1776725084036,47.48,75997.65,0.0,-0.98479,2e-05,1.79397]
[1776725084355,47.48,75997.65,0.0,-0.98479,2e-05,1.79397]
[1776725084441,47.48,75997.65,0.0,-0.98479,2e-05,1.79397]
[1776725084457,47.48,75997.65,0.0,-0.98479,2e-05,1.79397]
[1776725084686,47.48,75997.65,0.0,-0.98479,2e-05,1.79397]
[1776725084939,47.48,75997.65,0.0,-0.98479,2e-05,1.79397]
[1776725085021,47.48,75998.16,0.0,-0.98478,2e-05,1.79537]
[1776725085348,47.48,75998.16,0.0,-0.98478,2e-05,1.79537]
[1776725086842,47.48,75997.39,0.0,-0.98479,2e-05,1.794]
[1776725087690,47.49,75997.06,0.0,-0.98479,2e-05,1.79442]
[1776725087809,47.49,75997.06,0.0,-0.98479,2e-05,1.79442]
[1776725087936,47.49,75997.06,0.0,-0.98479,2e-05,1.79442]
[1776725088435,47.49,75997.59,0.0,-0.98478,2e-05,1.79585]
[1776725088808,47.49,75997.59,0.0,-0.98478,2e-05,1.79585]
[1776725088934,47.49,75997.59,0.0,-0.98478,2e-05,1.79585]
[1776725089035,47.49,75998.14,0.0,-0.98476,2e-05,1.79731]
[1776725091750,47.5,76008.22,0.0,-0.98458,2e-05,1.81622]
[1776725092757,47.5,76014.28,0.0,-0.98447,2e-05,1.82754]
[1776725093764,47.5,76017.57,0.0,-0.9844,2e-05,1.8339]
[1776725096869,47.51,76018.17,0.0,-0.98439,2e-05,1.83584]
[1776725098356,47.51,76017.82,0.0,-0.98438,2e-05,1.83608]
[1776725098406,47.51,76017.82,0.0,-0.98438,2e-05,1.83608]
[1776725098446,47.51,76017.82,0.0,-0.98438,2e-05,1.83608]
[1776725098893,47.51,76017.82,0.0,-0.98438,2e-05,1.83608]
[1776725098937,47.51,76017.82,0.0,-0.98438,2e-05,1.83608]
[1776725099032,47.51,76017.82,0.0,-0.98438,2e-05,1.83608]
[1776725099189,47.51,76017.82,0.0,-0.98438,2e-05,1.83608]
[1776725099037,47.52,76017.64,0.0,-0.98438,2e-05,1.83662]
[1776725100813,47.52,76015.12,0.0,-0.98442,2e-05,1.83252]
[1776725101820,47.52,76010.43,0.0,-0.9845,2e-05,1.82453]
[1776725102921,47.52,76010.43,0.0,-0.9845,2e-05,1.82453]
[1776725102941,47.52,76010.43,0.0,-0.9845,2e-05,1.82453]
[1776725102979,47.52,76010.43,0.0,-0.9845,2e-05,1.82453]
[1776725103189,47.52,76010.43,0.0,-0.9845,2e-05,1.82453]
[1776725103194,47.53,76008.11,0.0,-0.98453,2e-05,1.82128]
[1776725103451,47.53,76008.11,0.0,-0.98453,2e-05,1.82128]
[1776725103473,47.53,76008.11,0.0,-0.98453,2e-05,1.82128]
[1776725103638,47.53,76008.11,0.0,-0.98453,2e-05,1.82128]
[1776725103693,47.53,76008.11,0.0,-0.98453,2e-05,1.82128]
[1776725106855,47.53,76004.83,0.0,-0.98457,2e-05,1.81665]
[1776725107862,47.54,76000.72,0.0,-0.98464,2e-05,1.80973]
[1776725108485,47.54,76000.72,0.0,-0.98464,2e-05,1.80973]
[1776725108493,47.54,76000.72,0.0,-0.98464,2e-05,1.80973]
[1776725108607,47.54,76000.72,0.0,-0.98464,2e-05,1.80973]
[1776725108697,47.54,76000.72,0.0,-0.98464,2e-05,1.80973]
[1776725109101,47.54,76000.72,0.0,-0.98464,2e-05,1.80973]
[1776725109167,47.54,76000.72,0.0,-0.98464,2e-05,1.80973]
[1776725109189,47.54,76000.72,0.0,-0.98464,2e-05,1.80973]
[1776725109203,47.54,75999.51,0.0,-0.98465,2e-05,1.80842]
[1776725113905,47.55,76002.06,0.0,-0.98459,2e-05,1.81466]
[1776725114912,47.55,76009.53,0.0,-0.98446,2e-05,1.82846]
[1776725115719,47.55,76009.53,0.0,-0.98446,2e-05,1.82846]
[1776725115779,47.55,76009.53,0.0,-0.98446,2e-05,1.82846]
[1776725115894,47.55,76009.53,0.0,-0.98446,2e-05,1.82846]
[1776725115939,47.55,76009.53,0.0,-0.98446,2e-05,1.82846]
[1776725115996,47.56,76011.32,0.0,-0.98442,2e-05,1.83248]
[1776725116369,47.56,76011.32,0.0,-0.98442,2e-05,1.83248]
[1776725116398,47.56,76011.32,0.0,-0.98442,2e-05,1.83248]
[1776725116443,47.56,76011.32,0.0,-0.98442,2e-05,1.83248]
[1776725119947,47.56,76015.16,0.0,-0.98434,2e-05,1.84054]
[1776725120470,47.56,76015.16,0.0,-0.98434,2e-05,1.84054]
[1776725120586,47.56,76015.16,0.0,-0.98434,2e-05,1.84054]
[1776725120691,47.56,76015.16,0.0,-0.98434,2e-05,1.84054]
[1776725120721,47.56,76015.16,0.0,-0.98434,2e-05,1.84054]
[1776725120852,47.56,76015.16,0.0,-0.98434,2e-05,1.84054]
[1776725120858,47.56,76015.16,0.0,-0.98434,2e-05,1.84054]
[1776725120941,47.56,76015.16,0.0,-0.98434,2e-05,1.84054]
[1776725120983,47.56,76015.16,0.0,-0.98434,2e-05,1.84054]
[1776725121187,47.56,76015.16,0.0,-0.98434,2e-05,1.84054]
[1776725121204,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725121340,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725121442,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725121448,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725121500,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725121690,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725121695,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725121864,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725121942,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725122047,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725122189,47.57,76016.71,0.0,-0.9843,2e-05,1.84409]
[1776725122272,47.57,76016.84,0.0,-0.9843,2e-05,1.84469]
[1776725122318,47.57,76016.84,0.0,-0.9843,2e-05,1.84469]
[1776725122443,47.57,76016.84,0.0,-0.9843,2e-05,1.84469]
[1776725122451,47.57,76016.84,0.0,-0.9843,2e-05,1.84469]
[1776725122579,47.57,76016.84,0.0,-0.9843,2e-05,1.84469]
[1776725122689,47.57,76016.84,0.0,-0.9843,2e-05,1.84469]
[1776725122819,47.57,76016.84,0.0,-0.9843,2e-05,1.84469]
[1776725122953,47.57,76016.84,0.0,-0.9843,2e-05,1.84469]
[1776725123191,47.57,76016.84,0.0,-0.9843,2e-05,1.84469]
[1776725123241,47.57,76016.87,0.0,-0.98429,2e-05,1.84511]
[1776725123441,47.57,76016.87,0.0,-0.98429,2e-05,1.84511]
[1776725123602,47.57,76016.87,0.0,-0.98429,2e-05,1.84511]
[1776725123696,47.57,76016.87,0.0,-0.98429,2e-05,1.84511]
[1776725123702,47.57,76016.87,0.0,-0.98429,2e-05,1.84511]
[1776725123926,47.57,76016.87,0.0,-0.98429,2e-05,1.84511]
[1776725123935,47.57,76016.87,0.0,-0.98429,2e-05,1.84511]
[1776725123975,47.57,76015.95,0.0,-0.98431,2e-05,1.84381]
[1776725124346,47.57,76015.95,0.0,-0.98431,2e-05,1.84381]
[1776725124553,47.57,76015.95,0.0,-0.98431,2e-05,1.84381]
[1776725124704,47.57,76015.95,0.0,-0.98431,2e-05,1.84381]
[1776725124708,47.57,76015.95,0.0,-0.98431,2e-05,1.84381]
[1776725124955,47.57,76015.95,0.0,-0.98431,2e-05,1.84381]
[1776725125190,47.57,76015.95,0.0,-0.98431,2e-05,1.84381]
[1776725125199,47.57,76015.95,0.0,-0.98431,2e-05,1.84381]
[1776725125292,47.57,76015.07,0.0,-0.98432,2e-05,1.84259]
[1776725125330,47.57,76015.07,0.0,-0.98432,2e-05,1.84259]
[1776725125442,47.57,76015.07,0.0,-0.98432,2e-05,1.84259]
[1776725125690,47.57,76015.07,0.0,-0.98432,2e-05,1.84259]
[1776725125697,47.57,76015.07,0.0,-0.98432,2e-05,1.84259]
[1776725125989,47.58,76015.22,0.0,-0.98431,2e-05,1.84323]
[1776725126703,47.58,76015.22,0.0,-0.98431,2e-05,1.84323]
[1776725127479,47.58,76015.02,0.0,-0.98431,2e-05,1.84324]
[1776725127486,47.58,76015.02,0.0,-0.98431,2e-05,1.84324]
[1776725127660,47.58,76015.02,0.0,-0.98431,2e-05,1.84324]
[1776725127696,47.58,76015.02,0.0,-0.98431,2e-05,1.84324]
[1776725129010,47.58,76010.74,0.0,-0.98438,2e-05,1.83626]
[1776725130436,47.58,76009.68,0.0,-0.98439,2e-05,1.83473]
[1776725131024,47.59,76010.2,0.0,-0.9844,2e-05,1.83342]
[1776725134418,47.59,76009.58,0.0,-0.9844,2e-05,1.83345]
[1776725134446,47.59,76009.58,0.0,-0.9844,2e-05,1.83345]
[1776725134644,47.59,76009.58,0.0,-0.9844,2e-05,1.83345]
[1776725134694,47.59,76009.58,0.0,-0.9844,2e-05,1.83345]
[1776725135052,47.6,76007.87,0.0,-0.98443,2e-05,1.83075]
[1776725137066,47.6,76005.88,0.0,-0.98446,2e-05,1.82794]
[1776725142102,47.61,76004.95,0.0,-0.98445,2e-05,1.82818]
[1776725146603,47.62,76004.83,0.0,-0.98444,2e-05,1.82947]
[1776725146686,47.62,76004.83,0.0,-0.98444,2e-05,1.82947]
[1776725146803,47.62,76004.83,0.0,-0.98444,2e-05,1.82947]
[1776725146943,47.62,76004.83,0.0,-0.98444,2e-05,1.82947]
[1776725147147,47.62,76004.83,0.0,-0.98444,2e-05,1.82947]
[1776725147189,47.62,76004.83,0.0,-0.98444,2e-05,1.82947]
[1776725147195,47.62,76004.83,0.0,-0.98444,2e-05,1.82947]
[1776725147308,47.62,76004.83,0.0,-0.98444,2e-05,1.82947]
[1776725147441,47.62,76004.83,0.0,-0.98444,2e-05,1.82984]
[1776725147581,47.62,76004.83,0.0,-0.98444,2e-05,1.82984]
[1776725147691,47.62,76004.83,0.0,-0.98444,2e-05,1.82984]
[1776725147937,47.62,76004.83,0.0,-0.98444,2e-05,1.82984]
[1776725147943,47.62,76004.83,0.0,-0.98444,2e-05,1.82984]
[1776725148184,47.62,76004.83,0.0,-0.98444,2e-05,1.82984]
[1776725148436,47.62,76004.83,0.0,-0.98443,2e-05,1.83021]
[1776725151866,47.63,76004.76,0.0,-0.98443,2e-05,1.83082]
[1776725154444,47.63,76004.72,0.0,-0.98441,2e-05,1.8322]
[1776725154555,47.63,76004.72,0.0,-0.98441,2e-05,1.8322]
[1776725154695,47.63,76004.72,0.0,-0.98441,2e-05,1.8322]
[1776725156181,47.63,76004.72,0.0,-0.98441,2e-05,1.8322]
[1776725156202,47.64,76004.69,0.0,-0.98441,2e-05,1.83287]
[1776725161235,47.65,76004.65,0.0,-0.98439,2e-05,1.83459]
[1776725162242,47.65,76009.63,0.0,-0.9843,2e-05,1.8439]
[1776725163248,47.65,76012.96,0.0,-0.98424,2e-05,1.85026]
[1776725163822,47.65,76012.96,0.0,-0.98424,2e-05,1.85026]
[1776725163829,47.65,76012.96,0.0,-0.98424,2e-05,1.85026]
[1776725163915,47.65,76012.96,0.0,-0.98424,2e-05,1.85026]
[1776725163940,47.65,76012.96,0.0,-0.98424,2e-05,1.85026]
[1776725164034,47.65,76012.96,0.0,-0.98424,2e-05,1.85026]
[1776725164153,47.65,76012.96,0.0,-0.98424,2e-05,1.85026]
[1776725164197,47.65,76012.96,0.0,-0.98424,2e-05,1.85026]
[1776725164388,47.65,76013.03,0.0,-0.98423,2e-05,1.85071]
[1776725164533,47.65,76013.03,0.0,-0.98423,2e-05,1.85071]
[1776725164693,47.65,76013.03,0.0,-0.98423,2e-05,1.85071]
[1776725164764,47.65,76013.03,0.0,-0.98423,2e-05,1.85071]
[1776725165661,47.66,76011.58,0.0,-0.98425,2e-05,1.84847]
[1776725165689,47.66,76011.58,0.0,-0.98425,2e-05,1.84847]
[1776725165776,47.66,76011.58,0.0,-0.98425,2e-05,1.84847]
[1776725165906,47.66,76011.58,0.0,-0.98425,2e-05,1.84847]
[1776725165936,47.66,76011.58,0.0,-0.98425,2e-05,1.84847]
[1776725166270,47.66,76011.8,0.0,-0.98425,2e-05,1.84926]
[1776725168440,47.66,76011.27,0.0,-0.98425,2e-05,1.84896]
[1776725168690,47.66,76011.27,0.0,-0.98425,2e-05,1.84896]
[1776725168858,47.66,76011.27,0.0,-0.98425,2e-05,1.84896]
[1776725169048,47.66,76011.27,0.0,-0.98425,2e-05,1.84896]
[1776725169196,47.66,76011.27,0.0,-0.98425,2e-05,1.84896]
[1776725169386,47.66,76009.73,0.0,-0.98427,2e-05,1.84652]
[1776725169436,47.66,76009.73,0.0,-0.98427,2e-05,1.84652]
[1776725169718,47.66,76009.73,0.0,-0.98427,2e-05,1.84652]
[1776725169944,47.66,76009.73,0.0,-0.98427,2e-05,1.84652]
[1776725170195,47.66,76009.73,0.0,-0.98427,2e-05,1.84652]
[1776725170252,47.66,76009.73,0.0,-0.98427,2e-05,1.84652]
[1776725170316,47.66,76009.73,0.0,-0.98427,2e-05,1.84652]
[1776725170298,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725170436,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725170549,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725170693,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725170698,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725170837,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725170943,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725170944,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725171062,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725171181,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725171193,47.67,76006.37,0.0,-0.98433,2e-05,1.8408]
[1776725173319,47.67,76001.23,0.0,-0.98441,2e-05,1.8326]
[1776725173384,47.67,76001.23,0.0,-0.98441,2e-05,1.8326]
[1776725173437,47.67,76001.23,0.0,-0.98441,2e-05,1.8326]
[1776725173443,47.67,76001.23,0.0,-0.98441,2e-05,1.8326]
[1776725173572,47.67,76001.23,0.0,-0.98441,2e-05,1.8326]
[1776725173694,47.67,76001.23,0.0,-0.98441,2e-05,1.8326]
[1776725173700,47.67,76001.23,0.0,-0.98441,2e-05,1.8326]
[1776725173833,47.67,76001.23,0.0,-0.98441,2e-05,1.8326]
[1776725173937,47.67,76001.23,0.0,-0.98441,2e-05,1.8326]
[1776725174325,47.67,76001.2,0.0,-0.98441,2e-05,1.83291]
[1776725174438,47.67,76001.2,0.0,-0.98441,2e-05,1.83291]
[1776725174693,47.67,76001.2,0.0,-0.98441,2e-05,1.83291]
[1776725175221,47.67,76001.2,0.0,-0.98441,2e-05,1.83291]
[1776725175343,47.67,76001.2,0.0,-0.98441,2e-05,1.83291]
[1776725175443,47.68,76000.68,0.0,-0.98441,2e-05,1.83233]
[1776725175691,47.68,76000.68,0.0,-0.98441,2e-05,1.83233]
[1776725175935,47.68,76000.68,0.0,-0.98441,2e-05,1.83233]
[1776725175941,47.68,76000.68,0.0,-0.98441,2e-05,1.83233]
[1776725176463,47.68,76000.19,0.0,-0.98442,2e-05,1.83182]
[1776725176696,47.68,76000.19,0.0,-0.98442,2e-05,1.83182]
[1776725176700,47.68,76000.19,0.0,-0.98442,2e-05,1.83182]
[1776725176890,47.68,76000.19,0.0,-0.98442,2e-05,1.83182]
[1776725176940,47.68,76000.19,0.0,-0.98442,2e-05,1.83182]
[1776725177245,47.68,76000.19,0.0,-0.98442,2e-05,1.83182]
[1776725177351,47.68,76000.19,0.0,-0.98442,2e-05,1.83182]
[1776725177692,47.68,75999.43,0.0,-0.98443,2e-05,1.83082]
[1776725177697,47.68,75999.43,0.0,-0.98443,2e-05,1.83082]
[1776725178174,47.68,75999.43,0.0,-0.98443,2e-05,1.83082]
[1776725178693,47.68,75999.14,0.0,-0.98443,2e-05,1.83067]
[1776725178693,47.68,75999.14,0.0,-0.98443,2e-05,1.83067]
[1776725178936,47.68,75999.14,0.0,-0.98443,2e-05,1.83067]
[1776725179193,47.68,75999.14,0.0,-0.98443,2e-05,1.83067]
[1776725179438,47.68,75999.14,0.0,-0.98442,2e-05,1.83103]
[1776725179695,47.68,75999.14,0.0,-0.98442,2e-05,1.83103]
[1776725179936,47.68,75999.14,0.0,-0.98442,2e-05,1.83103]
[1776725181375,47.69,76002.26,0.0,-0.98436,2e-05,1.83738]
[1776725184016,47.69,76002.11,0.0,-0.98436,2e-05,1.83747]
[1776725184193,47.69,76002.11,0.0,-0.98436,2e-05,1.83747]
[1776725184201,47.69,76002.11,0.0,-0.98436,2e-05,1.83747]
[1776725184330,47.69,76002.11,0.0,-0.98436,2e-05,1.83747]
[1776725184294,47.69,76002.14,0.0,-0.98435,2e-05,1.83824]
[1776725184438,47.69,76002.14,0.0,-0.98435,2e-05,1.83824]
[1776725184441,47.69,76002.14,0.0,-0.98435,2e-05,1.83824]
[1776725184581,47.69,76002.14,0.0,-0.98435,2e-05,1.83824]
[1776725184688,47.69,76002.14,0.0,-0.98435,2e-05,1.83824]
[1776725184691,47.69,76002.14,0.0,-0.98435,2e-05,1.83824]
[1776725184853,47.69,76002.14,0.0,-0.98435,2e-05,1.83824]
[1776725184938,47.69,76002.14,0.0,-0.98435,2e-05,1.83824]
[1776725185069,47.69,76002.14,0.0,-0.98435,2e-05,1.83824]
[1776725185167,47.7,76001.61,0.0,-0.98436,2e-05,1.83765]
[1776725186443,47.7,76001.75,0.0,-0.98436,2e-05,1.83791]
[1776725187002,47.7,76001.75,0.0,-0.98436,2e-05,1.83791]
[1776725187188,47.7,76001.75,0.0,-0.98436,2e-05,1.83791]
[1776725187292,47.7,76001.75,0.0,-0.98436,2e-05,1.83791]
[1776725188499,47.7,76000.91,0.0,-0.98436,2e-05,1.83712]
[1776725188522,47.7,76000.91,0.0,-0.98436,2e-05,1.83712]
[1776725188694,47.7,76000.91,0.0,-0.98436,2e-05,1.83712]
[1776725189564,47.7,76001.39,0.0,-0.98435,2e-05,1.83834]
[1776725189692,47.7,76001.39,0.0,-0.98435,2e-05,1.83834]
[1776725189937,47.7,76001.39,0.0,-0.98435,2e-05,1.83834]
[1776725190095,47.7,76001.39,0.0,-0.98435,2e-05,1.83834]
[1776725190345,47.7,76001.39,0.0,-0.98435,2e-05,1.83834]
[1776725190438,47.71,76001.55,0.0,-0.98434,2e-05,1.83935]
[1776725190448,47.71,76001.55,0.0,-0.98434,2e-05,1.83935]
[1776725196480,47.72,76014.58,0.0,-0.98411,2e-05,1.86241]
[1776725197487,47.72,76022.34,0.0,-0.98397,2e-05,1.87686]
[1776725198391,47.72,76022.34,0.0,-0.98397,2e-05,1.87686]
[1776725198445,47.72,76022.34,0.0,-0.98397,2e-05,1.87686]
[1776725198449,47.72,76022.34,0.0,-0.98397,2e-05,1.87686]
[1776725198581,47.72,76022.34,0.0,-0.98397,2e-05,1.87686]
[1776725198686,47.72,76022.34,0.0,-0.98397,2e-05,1.87686]
[1776725198696,47.72,76022.34,0.0,-0.98397,2e-05,1.87686]
[1776725198787,47.72,76021.5,0.0,-0.98398,2e-05,1.87562]
[1776725200104,47.72,76021.5,0.0,-0.98398,2e-05,1.87562]
[1776725200180,47.72,76021.5,0.0,-0.98398,2e-05,1.87562]
[1776725200192,47.72,76021.5,0.0,-0.98398,2e-05,1.87562]
[1776725200269,47.72,76020.9,0.0,-0.98399,2e-05,1.87512]
[1776725202436,47.72,76022.34,0.0,-0.98396,2e-05,1.87775]
[1776725202692,47.72,76022.34,0.0,-0.98396,2e-05,1.87775]
[1776725202941,47.72,76022.34,0.0,-0.98396,2e-05,1.87775]
[1776725203273,47.72,76022.34,0.0,-0.98396,2e-05,1.87775]
[1776725203436,47.73,76022.27,0.0,-0.98395,2e-05,1.87849]
[1776725203441,47.73,76022.27,0.0,-0.98395,2e-05,1.87849]
[1776725203687,47.73,76022.27,0.0,-0.98395,2e-05,1.87849]
[1776725203934,47.73,76022.27,0.0,-0.98395,2e-05,1.87849]
[1776725203940,47.73,76022.27,0.0,-0.98395,2e-05,1.87849]
[1776725204147,47.73,76022.27,0.0,-0.98395,2e-05,1.87849]
[1776725204187,47.73,76022.27,0.0,-0.98395,2e-05,1.87849]
[1776725204693,47.73,76022.27,0.0,-0.98395,2e-05,1.87877]
[1776725204935,47.73,76022.27,0.0,-0.98395,2e-05,1.87877]
[1776725205189,47.73,76022.27,0.0,-0.98395,2e-05,1.87877]
[1776725205730,47.73,76022.17,0.0,-0.98395,2e-05,1.87887]
[1776725205881,47.73,76022.17,0.0,-0.98395,2e-05,1.87887]
[1776725205945,47.73,76022.17,0.0,-0.98395,2e-05,1.87887]
[1776725206105,47.73,76022.17,0.0,-0.98395,2e-05,1.87887]
[1776725206351,47.73,76022.17,0.0,-0.98395,2e-05,1.87887]
[1776725206437,47.73,76021.89,0.0,-0.98395,2e-05,1.87865]
[1776725206641,47.73,76021.89,0.0,-0.98395,2e-05,1.87865]
[1776725206687,47.73,76021.89,0.0,-0.98395,2e-05,1.87865]
[1776725206942,47.73,76021.89,0.0,-0.98395,2e-05,1.87865]
[1776725207084,47.73,76021.89,0.0,-0.98395,2e-05,1.87865]
[1776725207631,47.73,76021.89,0.0,-0.98395,2e-05,1.87893]
[1776725207687,47.73,76021.89,0.0,-0.98395,2e-05,1.87893]
[1776725213605,47.74,76021.17,0.0,-0.98395,2e-05,1.87928]
[1776725221661,47.76,76020.74,0.0,-0.98393,2e-05,1.88066]
[1776725226696,47.76,76018.68,0.0,-0.98395,2e-05,1.87831]
[1776725231827,47.77,76018.23,0.0,-0.98395,2e-05,1.87854]
[1776725231868,47.77,76018.23,0.0,-0.98395,2e-05,1.87854]
[1776725231937,47.77,76018.23,0.0,-0.98395,2e-05,1.87854]
[1776725232035,47.77,76018.15,0.0,-0.98395,2e-05,1.87865]
[1776725235075,47.77,76017.97,0.0,-0.98395,2e-05,1.87858]
[1776725236439,47.78,76017.97,0.0,-0.98394,2e-05,1.87936]
[1776725237820,47.78,76017.85,0.0,-0.98394,2e-05,1.87939]
[1776725241681,47.78,76015.73,0.0,-0.98398,2e-05,1.87549]
[1776725241833,47.78,76015.73,0.0,-0.98398,2e-05,1.87549]
[1776725241939,47.78,76015.73,0.0,-0.98398,2e-05,1.87549]
[1776725241945,47.78,76015.73,0.0,-0.98398,2e-05,1.87549]
[1776725242058,47.78,76015.73,0.0,-0.98398,2e-05,1.87549]
[1776725242188,47.78,76015.73,0.0,-0.98398,2e-05,1.87549]
[1776725242349,47.78,76015.73,0.0,-0.98398,2e-05,1.87549]
[1776725242291,47.77,76015.24,0.0,-0.984,2e-05,1.87407]
[1776725242437,47.77,76015.24,0.0,-0.984,2e-05,1.87407]
[1776725242444,47.77,76015.24,0.0,-0.984,2e-05,1.87407]
[1776725242703,47.77,76015.24,0.0,-0.984,2e-05,1.87407]
[1776725242710,47.77,76015.24,0.0,-0.984,2e-05,1.87407]
[1776725242935,47.77,76015.24,0.0,-0.984,2e-05,1.87407]
[1776725248852,47.77,76013.79,0.0,-0.98404,2e-05,1.86987]
[1776725252318,47.76,76012.71,0.0,-0.98406,2e-05,1.86739]
[1776725252367,47.76,76012.71,0.0,-0.98406,2e-05,1.86739]
[1776725252408,47.76,76012.35,0.0,-0.98409,2e-05,1.86357]
[1776725252440,47.76,76012.35,0.0,-0.98409,2e-05,1.86357]
[1776725252874,47.76,76012.35,0.0,-0.98409,2e-05,1.86357]
[1776725252939,47.76,76012.35,0.0,-0.98409,2e-05,1.86357]
[1776725252967,47.76,76012.35,0.0,-0.98409,2e-05,1.86357]
[1776725253079,47.76,76012.35,0.0,-0.98409,2e-05,1.86357]
[1776725253189,47.76,76012.35,0.0,-0.98409,2e-05,1.86357]
[1776725253194,47.76,76012.35,0.0,-0.98409,2e-05,1.86357]
[1776725253320,47.76,76012.35,0.0,-0.98409,2e-05,1.86357]
[1776725253438,47.76,76011.0,0.0,-0.98412,2e-05,1.86087]
[1776725253443,47.76,76011.0,0.0,-0.98412,2e-05,1.86087]
[1776725253701,47.76,76011.0,0.0,-0.98412,2e-05,1.86087]
[1776725260937,47.75,76011.81,0.0,-0.98412,2e-05,1.86065]
[1776725261998,47.75,76011.81,0.0,-0.98412,2e-05,1.86065]
[1776725262004,47.75,76011.81,0.0,-0.98412,2e-05,1.86065]
[1776725262106,47.75,76011.81,0.0,-0.98412,2e-05,1.86065]
[1776725262187,47.75,76011.81,0.0,-0.98412,2e-05,1.86065]
[1776725262333,47.75,76011.81,0.0,-0.98412,2e-05,1.86065]
[1776725262437,47.75,76011.81,0.0,-0.98412,2e-05,1.86065]
[1776725262428,47.75,76011.85,0.0,-0.98413,2e-05,1.86024]
[1776725262471,47.75,76011.85,0.0,-0.98413,2e-05,1.86024]
[1776725262579,47.75,76011.85,0.0,-0.98413,2e-05,1.86024]
[1776725262693,47.75,76011.85,0.0,-0.98413,2e-05,1.86024]
[1776725262712,47.75,76011.85,0.0,-0.98413,2e-05,1.86024]
[1776725262859,47.75,76011.85,0.0,-0.98413,2e-05,1.86024]
[1776725262938,47.75,76011.85,0.0,-0.98413,2e-05,1.86024]
[1776725263959,47.75,76015.54,0.0,-0.98406,2e-05,1.8667]
[1776725268994,47.74,76016.69,0.0,-0.98406,2e-05,1.86756]
[1776725270103,47.74,76016.69,0.0,-0.98406,2e-05,1.86756]
[1776725272799,47.74,76017.11,0.0,-0.98406,2e-05,1.86759]
[1776725273416,47.74,76017.11,0.0,-0.98406,2e-05,1.86759]
[1776725273436,47.74,76017.11,0.0,-0.98406,2e-05,1.86759]
[1776725273485,47.73,76018.24,0.0,-0.98404,2e-05,1.86941]
[1776725273699,47.73,76018.24,0.0,-0.98404,2e-05,1.86941]
[1776725273715,47.73,76018.24,0.0,-0.98404,2e-05,1.86941]
[1776725273742,47.73,76018.24,0.0,-0.98404,2e-05,1.86941]
[1776725273938,47.73,76018.24,0.0,-0.98404,2e-05,1.86941]
[1776725274051,47.73,76018.59,0.0,-0.98403,2e-05,1.86981]
[1776725281101,47.72,76020.21,0.0,-0.98402,2e-05,1.87105]
[1776725283042,47.72,76021.78,0.0,-0.984,2e-05,1.87367]
[1776725283088,47.72,76021.78,0.0,-0.984,2e-05,1.87367]
[1776725283189,47.72,76021.78,0.0,-0.984,2e-05,1.87367]
[1776725283304,47.72,76021.78,0.0,-0.984,2e-05,1.87367]
[1776725283437,47.72,76021.78,0.0,-0.984,2e-05,1.87367]
[1776725283445,47.72,76021.78,0.0,-0.984,2e-05,1.87367]
[1776725283405,47.72,76020.24,0.0,-0.98403,2e-05,1.87035]
[1776725283579,47.72,76020.24,0.0,-0.98403,2e-05,1.87035]
[1776725283690,47.72,76020.24,0.0,-0.98403,2e-05,1.87035]
[1776725283691,47.72,76020.24,0.0,-0.98403,2e-05,1.87035]
[1776725283851,47.72,76020.24,0.0,-0.98403,2e-05,1.87035]
[1776725283941,47.72,76020.24,0.0,-0.98403,2e-05,1.87035]
[1776725284183,47.72,76020.24,0.0,-0.98403,2e-05,1.87035]
[1776725284317,47.72,76020.24,0.0,-0.98403,2e-05,1.87035]
[1776725284436,47.72,76020.24,0.0,-0.98403,2e-05,1.87035]
[1776725284429,47.72,76020.02,0.0,-0.98404,2e-05,1.8697]
[1776725284694,47.72,76020.02,0.0,-0.98404,2e-05,1.8697]
[1776725284936,47.72,76020.02,0.0,-0.98404,2e-05,1.8697]
[1776725285205,47.72,76020.02,0.0,-0.98404,2e-05,1.8697]
[1776725285307,47.72,76020.27,0.0,-0.98403,2e-05,1.86997]
[1776725291172,47.71,76019.42,0.0,-0.98406,2e-05,1.867]
[1776725296206,47.7,76018.95,0.0,-0.98408,2e-05,1.86491]
[1776725300235,47.7,76022.34,0.0,-0.98402,2e-05,1.87115]
[1776725300879,47.7,76022.34,0.0,-0.98402,2e-05,1.87115]
[1776725300888,47.7,76022.34,0.0,-0.98402,2e-05,1.87115]
[1776725300937,47.7,76022.34,0.0,-0.98402,2e-05,1.87115]
[1776725301259,47.7,76022.34,0.0,-0.98402,2e-05,1.87115]
[1776725301265,47.7,76022.34,0.0,-0.98402,2e-05,1.87115]
[1776725301410,47.7,76022.34,0.0,-0.98402,2e-05,1.87115]
[1776725301438,47.7,76022.34,0.0,-0.98402,2e-05,1.87115]
[1776725301299,47.7,76022.05,0.0,-0.98403,2e-05,1.87037]
[1776725301874,47.7,76022.05,0.0,-0.98403,2e-05,1.87037]
[1776725304263,47.7,76018.11,0.0,-0.98411,2e-05,1.86244]
[1776725304939,47.7,76018.11,0.0,-0.98411,2e-05,1.86244]
[1776725305191,47.7,76018.11,0.0,-0.98411,2e-05,1.86244]
[1776725305270,47.7,76014.82,0.0,-0.98417,2e-05,1.85623]
[1776725306020,47.7,76014.82,0.0,-0.98417,2e-05,1.85623]
[1776725306202,47.7,76014.82,0.0,-0.98417,2e-05,1.85623]
[1776725306277,47.69,76014.42,0.0,-0.98418,2e-05,1.85528]
[1776725307284,47.69,76009.64,0.0,-0.98426,2e-05,1.84642]
[1776725308370,47.69,76009.64,0.0,-0.98426,2e-05,1.84642]
[1776725308436,47.69,76009.64,0.0,-0.98426,2e-05,1.84642]
[1776725308504,47.69,76008.27,0.0,-0.98429,2e-05,1.84374]
[1776725308651,47.69,76008.27,0.0,-0.98429,2e-05,1.84374]
[1776725310577,47.69,76005.86,0.0,-0.98434,2e-05,1.839]
[1776725310706,47.69,76005.86,0.0,-0.98434,2e-05,1.839]
[1776725310765,47.69,76005.86,0.0,-0.98434,2e-05,1.839]
[1776725310988,47.69,76005.86,0.0,-0.98434,2e-05,1.839]
[1776725311025,47.69,76005.86,0.0,-0.98434,2e-05,1.839]
[1776725311312,47.69,76003.3,0.0,-0.98441,2e-05,1.83157]
[1776725314333,47.69,76000.9,0.0,-0.98445,2e-05,1.82673]
[1776725314686,47.69,76000.9,0.0,-0.98445,2e-05,1.82673]
[1776725314941,47.69,76000.9,0.0,-0.98445,2e-05,1.82673]
[1776725315045,47.69,76000.9,0.0,-0.98445,2e-05,1.82673]
[1776725315184,47.69,76000.9,0.0,-0.98445,2e-05,1.82673]
[1776725315188,47.69,76000.9,0.0,-0.98445,2e-05,1.82673]
[1776725315339,47.68,76000.76,0.0,-0.98446,2e-05,1.8263]
[1776725315836,47.68,76000.76,0.0,-0.98446,2e-05,1.8263]
[1776725315841,47.68,76000.76,0.0,-0.98446,2e-05,1.8263]
[1776725315939,47.68,76000.76,0.0,-0.98446,2e-05,1.8263]
[1776725317354,47.68,75998.05,0.0,-0.98451,2e-05,1.82111]
[1776725318689,47.68,75997.07,0.0,-0.98453,2e-05,1.81919]
[1776725318936,47.68,75997.07,0.0,-0.98453,2e-05,1.81919]
[1776725319368,47.68,75997.02,0.0,-0.98453,2e-05,1.81894]
[1776725319686,47.68,75997.02,0.0,-0.98453,2e-05,1.81894]
[1776725319819,47.68,75997.02,0.0,-0.98453,2e-05,1.81894]
[1776725319936,47.68,75997.02,0.0,-0.98453,2e-05,1.81894]
[1776725319951,47.68,75997.02,0.0,-0.98453,2e-05,1.81894]
[1776725319991,47.68,75997.02,0.0,-0.98453,2e-05,1.81894]
[1776725320113,47.68,75997.02,0.0,-0.98453,2e-05,1.81894]
[1776725320206,47.68,75997.02,0.0,-0.98453,2e-05,1.81894]
[1776725320375,47.68,75995.45,0.0,-0.98456,2e-05,1.81598]
[1776725320658,47.68,75995.45,0.0,-0.98456,2e-05,1.81598]
[1776725320690,47.68,75995.45,0.0,-0.98456,2e-05,1.81598]
[1776725320935,47.68,75995.45,0.0,-0.98456,2e-05,1.81598]
[1776725321158,47.68,75995.45,0.0,-0.98456,2e-05,1.81598]
[1776725321281,47.68,75995.45,0.0,-0.98456,2e-05,1.81598]
[1776725321397,47.68,75995.45,0.0,-0.98456,2e-05,1.81598]
[1776725321440,47.68,75995.45,0.0,-0.98456,2e-05,1.81598]
[1776725321498,47.68,75995.45,0.0,-0.98456,2e-05,1.81582]
[1776725321541,47.68,75995.45,0.0,-0.98456,2e-05,1.81582]
[1776725321653,47.68,75995.45,0.0,-0.98456,2e-05,1.81582]
[1776725321694,47.68,75995.45,0.0,-0.98456,2e-05,1.81582]
[1776725321926,47.68,75995.45,0.0,-0.98456,2e-05,1.81582]
[1776725322406,47.68,75995.45,0.0,-0.98456,2e-05,1.81582]
[1776725322440,47.68,75995.45,0.0,-0.98456,2e-05,1.81582]
[1776725322452,47.68,75995.52,0.0,-0.98456,2e-05,1.81579]
[1776725322545,47.68,75995.52,0.0,-0.98456,2e-05,1.81579]
[1776725322688,47.68,75995.52,0.0,-0.98456,2e-05,1.81579]
[1776725322936,47.68,75995.52,0.0,-0.98456,2e-05,1.81579]
[1776725323399,47.68,75995.52,0.0,-0.98456,2e-05,1.81579]
[1776725323501,47.68,75995.52,0.0,-0.98456,2e-05,1.81563]
[1776725323653,47.68,75995.52,0.0,-0.98456,2e-05,1.81563]
[1776725323691,47.68,75995.52,0.0,-0.98456,2e-05,1.81563]
[1776725324271,47.68,75995.52,0.0,-0.98456,2e-05,1.81563]
[1776725324372,47.68,75995.52,0.0,-0.98456,2e-05,1.81547]
[1776725324940,47.68,75995.52,0.0,-0.98456,2e-05,1.81547]
[1776725324950,47.68,75995.52,0.0,-0.98456,2e-05,1.81547]
[1776725325139,47.68,75995.52,0.0,-0.98456,2e-05,1.81547]
[1776725325191,47.68,75995.52,0.0,-0.98456,2e-05,1.81547]
[1776725325240,47.68,75995.52,0.0,-0.98457,2e-05,1.81532]
[1776725325757,47.68,75995.52,0.0,-0.98457,2e-05,1.81532]
[1776725325936,47.68,75995.52,0.0,-0.98457,2e-05,1.81532]
[1776725326193,47.68,75995.52,0.0,-0.98457,2e-05,1.81532]
[1776725326198,47.68,75995.52,0.0,-0.98457,2e-05,1.81532]
[1776725326358,47.68,75995.52,0.0,-0.98457,2e-05,1.81532]
[1776725326434,47.68,75995.52,0.0,-0.98457,2e-05,1.81532]
[1776725326482,47.68,75995.52,0.0,-0.98457,2e-05,1.81532]
[1776725326460,47.67,75995.59,0.0,-0.98457,2e-05,1.81528]
[1776725326702,47.67,75995.59,0.0,-0.98457,2e-05,1.81528]
[1776725326935,47.67,75995.59,0.0,-0.98457,2e-05,1.81528]
[1776725327624,47.67,75995.59,0.0,-0.98457,2e-05,1.81528]
[1776725327691,47.67,75995.59,0.0,-0.98457,2e-05,1.81528]
[1776725327934,47.67,75995.59,0.0,-0.98457,2e-05,1.81528]
[1776725328224,47.67,75995.59,0.0,-0.98457,2e-05,1.81528]
[1776725328286,47.67,75995.59,0.0,-0.98457,2e-05,1.81497]
[1776725328638,47.67,75995.59,0.0,-0.98457,2e-05,1.81497]
[1776725328688,47.67,75995.59,0.0,-0.98457,2e-05,1.81497]
[1776725328807,47.67,75995.59,0.0,-0.98457,2e-05,1.81497]
[1776725328879,47.67,75995.59,0.0,-0.98457,2e-05,1.81497]
[1776725328987,47.67,75995.59,0.0,-0.98457,2e-05,1.81497]
[1776725329130,47.67,75995.59,0.0,-0.98457,2e-05,1.81497]
[1776725329441,47.67,75995.64,0.0,-0.98457,2e-05,1.81491]
[1776725329689,47.67,75995.64,0.0,-0.98457,2e-05,1.81491]
[1776725330449,47.67,75996.61,0.0,-0.98455,2e-05,1.81648]
[1776725331456,47.67,75998.45,0.0,-0.98452,2e-05,1.81961]
[1776725331548,47.67,75998.45,0.0,-0.98452,2e-05,1.81961]
[1776725331553,47.67,75998.45,0.0,-0.98452,2e-05,1.81961]
[1776725331680,47.67,75998.45,0.0,-0.98452,2e-05,1.81961]
[1776725331688,47.67,75998.45,0.0,-0.98452,2e-05,1.81961]
[1776725337497,47.66,76000.07,0.0,-0.9845,2e-05,1.82152]
[1776725342552,47.66,75999.59,0.0,-0.98452,2e-05,1.82001]
[1776725342557,47.66,75999.59,0.0,-0.98452,2e-05,1.82001]
[1776725342630,47.66,75999.59,0.0,-0.98452,2e-05,1.82001]
[1776725342696,47.66,75999.59,0.0,-0.98452,2e-05,1.82001]
[1776725347570,47.66,75991.84,0.0,-0.98466,2e-05,1.80547]
[1776725348577,47.66,75982.1,0.0,-0.98483,2e-05,1.78819]
[1776725349584,47.66,75977.89,0.0,-0.9849,2e-05,1.78075]
[1776725350605,47.66,75977.89,0.0,-0.9849,2e-05,1.78075]
[1776725350693,47.66,75977.89,0.0,-0.9849,2e-05,1.78075]
[1776725350698,47.66,75977.89,0.0,-0.9849,2e-05,1.78075]
[1776725350897,47.66,75977.89,0.0,-0.9849,2e-05,1.78075]
[1776725350938,47.66,75977.89,0.0,-0.9849,2e-05,1.78075]
[1776725352605,47.66,75972.83,0.0,-0.98499,2e-05,1.77181]
[1776725353612,47.66,75969.14,0.0,-0.98505,2e-05,1.76536]
[1776725354618,47.66,75966.43,0.0,-0.9851,2e-05,1.76064]
[1776725356633,47.66,75963.14,0.0,-0.98515,2e-05,1.75495]
[1776725358878,47.66,75962.47,0.0,-0.98516,2e-05,1.75381]
[1776725358937,47.66,75962.47,0.0,-0.98516,2e-05,1.75381]
[1776725358988,47.66,75962.47,0.0,-0.98516,2e-05,1.75381]
[1776725359194,47.66,75962.47,0.0,-0.98516,2e-05,1.75381]
[1776725359298,47.66,75962.47,0.0,-0.98516,2e-05,1.75381]
[1776725359371,47.66,75962.47,0.0,-0.98516,2e-05,1.75381]
[1776725359437,47.66,75962.47,0.0,-0.98516,2e-05,1.75381]
[1776725359506,47.66,75964.37,0.0,-0.98513,2e-05,1.75765]
[1776725363682,47.67,75962.94,0.0,-0.98513,2e-05,1.75721]
[1776725367676,47.68,75963.83,0.0,-0.9851,2e-05,1.76029]
[1776725367683,47.68,75963.83,0.0,-0.9851,2e-05,1.76029]
[1776725367844,47.68,75963.83,0.0,-0.9851,2e-05,1.76029]
[1776725367938,47.68,75963.83,0.0,-0.9851,2e-05,1.76029]
[1776725368037,47.68,75966.09,0.0,-0.98506,2e-05,1.76473]
[1776725368717,47.69,75967.14,0.0,-0.98504,2e-05,1.76706]
[1776725371738,47.69,75968.98,0.0,-0.98501,2e-05,1.76918]
[1776725376656,47.7,75969.44,0.0,-0.98498,2e-05,1.77193]
[1776725376687,47.7,75969.44,0.0,-0.98498,2e-05,1.77193]
[1776725376739,47.7,75969.44,0.0,-0.98498,2e-05,1.77193]
[1776725376847,47.7,75969.44,0.0,-0.98498,2e-05,1.77193]
[1776725376940,47.7,75969.44,0.0,-0.98498,2e-05,1.77193]
[1776725382817,47.72,75969.37,0.0,-0.98495,2e-05,1.77522]
[1776725385412,47.73,75969.4,0.0,-0.98495,2e-05,1.77576]
[1776725385435,47.73,75969.4,0.0,-0.98495,2e-05,1.77576]
[1776725385507,47.73,75969.4,0.0,-0.98495,2e-05,1.77576]
[1776725385615,47.73,75969.4,0.0,-0.98494,2e-05,1.77673]
[1776725385694,47.73,75969.4,0.0,-0.98494,2e-05,1.77673]
[1776725390874,47.75,75969.72,0.0,-0.98491,2e-05,1.77972]
[1776725396267,47.76,75969.24,0.0,-0.9849,2e-05,1.7808]
[1776725397923,47.76,75965.6,0.0,-0.98494,2e-05,1.77587]
[1776725398930,47.77,75963.37,0.0,-0.98498,2e-05,1.77246]
[1776725400944,47.77,75960.65,0.0,-0.98501,2e-05,1.7687]
[1776725402958,47.78,75958.07,0.0,-0.98505,2e-05,1.76521]
[1776725404972,47.78,75962.88,0.0,-0.98496,2e-05,1.7746]
[1776725405979,47.79,75964.99,0.0,-0.98492,2e-05,1.77878]
[1776725406986,47.79,75966.66,0.0,-0.98488,2e-05,1.78218]
[1776725411014,47.8,75968.09,0.0,-0.98484,2e-05,1.78658]
[1776725415042,47.81,75966.3,0.0,-0.98485,2e-05,1.78531]
[1776725420077,47.82,75965.63,0.0,-0.98484,2e-05,1.78648]
[1776725424107,47.83,75963.21,0.0,-0.98486,2e-05,1.78411]
[1776725425115,47.84,75961.43,0.0,-0.98489,2e-05,1.78146]
[1776725426870,47.84,75961.4,0.0,-0.98488,2e-05,1.78188]
[1776725428698,47.85,75960.61,0.0,-0.98489,2e-05,1.78144]
[1776725428857,47.85,75960.61,0.0,-0.98489,2e-05,1.78144]
[1776725428945,47.85,75960.61,0.0,-0.98489,2e-05,1.78144]
[1776725429141,47.85,75960.08,0.0,-0.98489,2e-05,1.78099]
[1776725431355,47.85,75960.16,0.0,-0.98489,2e-05,1.7816]
[1776725431441,47.85,75960.16,0.0,-0.98489,2e-05,1.7816]
[1776725431452,47.86,75961.0,0.0,-0.98488,2e-05,1.78144]
[1776725435356,47.86,75961.59,0.0,-0.98486,2e-05,1.78341]
[1776725435657,47.87,75961.77,0.0,-0.98485,2e-05,1.78467]
[1776725435690,47.87,75961.77,0.0,-0.98485,2e-05,1.78467]
[1776725435721,47.87,75961.77,0.0,-0.98485,2e-05,1.78467]
[1776725435827,47.87,75961.77,0.0,-0.98485,2e-05,1.78467]
[1776725435937,47.87,75961.77,0.0,-0.98485,2e-05,1.78467]
[1776725436193,47.87,75962.95,0.0,-0.98483,2e-05,1.78674]
[1776725437199,47.87,75968.35,0.0,-0.98473,2e-05,1.7967]
[1776725438212,47.87,75974.02,0.0,-0.98463,2e-05,1.80717]
[1776725438706,47.87,75974.02,0.0,-0.98463,2e-05,1.80717]
[1776725438841,47.87,75974.02,0.0,-0.98463,2e-05,1.80717]
[1776725439199,47.87,75974.02,0.0,-0.98463,2e-05,1.80717]
[1776725439420,47.87,75974.02,0.0,-0.98463,2e-05,1.80717]
[1776725439435,47.87,75974.02,0.0,-0.98463,2e-05,1.80717]
[1776725439538,47.87,75974.02,0.0,-0.98463,2e-05,1.80717]
[1776725439494,47.88,75974.02,0.0,-0.98462,2e-05,1.80805]
[1776725439686,47.88,75974.02,0.0,-0.98462,2e-05,1.80805]
[1776725439939,47.88,75974.02,0.0,-0.98462,2e-05,1.80805]
[1776725439948,47.88,75974.02,0.0,-0.98462,2e-05,1.80805]
[1776725442692,47.88,75972.8,0.0,-0.98464,2e-05,1.80632]
[1776725442935,47.88,75972.8,0.0,-0.98464,2e-05,1.80632]
[1776725443227,47.88,75972.8,0.0,-0.98464,2e-05,1.80632]
[1776725446269,47.89,75982.8,0.0,-0.98444,2e-05,1.82625]
[1776725446686,47.89,75982.8,0.0,-0.98444,2e-05,1.82625]
[1776725446935,47.89,75982.8,0.0,-0.98444,2e-05,1.82625]
[1776725446941,47.89,75982.8,0.0,-0.98444,2e-05,1.82625]
[1776725447607,47.89,75982.8,0.0,-0.98444,2e-05,1.82625]
[1776725447276,47.89,75986.09,0.0,-0.98438,2e-05,1.83255]
[1776725447661,47.89,75986.09,0.0,-0.98438,2e-05,1.83255]
[1776725447692,47.89,75986.09,0.0,-0.98438,2e-05,1.83255]
[1776725448419,47.89,75986.09,0.0,-0.98438,2e-05,1.83255]
[1776725448531,47.89,75986.09,0.0,-0.98438,2e-05,1.83255]
[1776725448515,47.9,75988.44,0.0,-0.98433,2e-05,1.83756]
[1776725448688,47.9,75988.44,0.0,-0.98433,2e-05,1.83756]
[1776725448941,47.9,75988.44,0.0,-0.98433,2e-05,1.83756]
[1776725449198,47.9,75988.44,0.0,-0.98433,2e-05,1.83756]
[1776725449432,47.9,75988.44,0.0,-0.98433,2e-05,1.83756]
[1776725449438,47.9,75988.44,0.0,-0.98433,2e-05,1.83756]
[1776725449564,47.9,75988.44,0.0,-0.98433,2e-05,1.83756]
[1776725449533,47.9,75988.29,0.0,-0.98433,2e-05,1.83767]
[1776725449691,47.9,75988.29,0.0,-0.98433,2e-05,1.83767]
[1776725450297,47.9,75987.77,0.0,-0.98434,2e-05,1.83674]
[1776725452691,47.9,75989.53,0.0,-0.98431,2e-05,1.84028]
[1776725452935,47.9,75989.53,0.0,-0.98431,2e-05,1.84028]
[1776725453798,47.91,75989.53,0.0,-0.9843,2e-05,1.84105]
[1776725453939,47.91,75989.53,0.0,-0.9843,2e-05,1.84105]
[1776725454192,47.91,75989.53,0.0,-0.9843,2e-05,1.84105]
[1776725454660,47.91,75989.53,0.0,-0.9843,2e-05,1.84143]
[1776725454699,47.91,75989.53,0.0,-0.9843,2e-05,1.84143]
[1776725458690,47.92,75988.8,0.0,-0.98429,2e-05,1.84164]
[1776725458946,47.92,75988.8,0.0,-0.98429,2e-05,1.84164]
[1776725459076,47.92,75988.8,0.0,-0.98429,2e-05,1.84164]
[1776725459694,47.92,75988.33,0.0,-0.98429,2e-05,1.84156]
[1776725459700,47.92,75988.33,0.0,-0.98429,2e-05,1.84156]
[1776725459935,47.92,75988.33,0.0,-0.98429,2e-05,1.84156]
[1776725462692,47.93,75987.61,0.0,-0.9843,2e-05,1.8414]
[1776725463043,47.93,75987.61,0.0,-0.9843,2e-05,1.8414]
[1776725463193,47.93,75987.61,0.0,-0.9843,2e-05,1.8414]
[1776725463438,47.93,75987.61,0.0,-0.9843,2e-05,1.8414]
[1776725463646,47.93,75987.76,0.0,-0.98429,2e-05,1.84205]
[1776725463694,47.93,75987.76,0.0,-0.98429,2e-05,1.84205]
[1776725463869,47.93,75987.76,0.0,-0.98429,2e-05,1.84205]
[1776725463936,47.93,75987.76,0.0,-0.98429,2e-05,1.84205]
[1776725464395,47.93,75989.19,0.0,-0.98426,2e-05,1.845]
[1776725469432,47.94,75986.18,0.0,-0.98429,2e-05,1.8415]
[1776725471182,47.94,75984.7,0.0,-0.98432,2e-05,1.83923]
[1776725471205,47.94,75984.7,0.0,-0.98432,2e-05,1.83923]
[1776725471313,47.94,75984.7,0.0,-0.98432,2e-05,1.83923]
[1776725471431,47.94,75984.7,0.0,-0.98432,2e-05,1.83923]
[1776725471445,47.95,75983.8,0.0,-0.98433,2e-05,1.83801]
[1776725471668,47.95,75983.8,0.0,-0.98433,2e-05,1.83801]
[1776725471695,47.95,75983.8,0.0,-0.98433,2e-05,1.83801]
[1776725472454,47.95,75982.53,0.0,-0.98435,2e-05,1.83613]
[1776725477488,47.96,75981.35,0.0,-0.98435,2e-05,1.83601]
[1776725478693,47.96,75980.13,0.0,-0.98437,2e-05,1.83422]
[1776725481934,47.97,75978.42,0.0,-0.98438,2e-05,1.83237]
[1776725482759,47.97,75978.42,0.0,-0.98438,2e-05,1.83237]
[1776725482816,47.97,75978.42,0.0,-0.98438,2e-05,1.83237]
[1776725482936,47.97,75978.42,0.0,-0.98438,2e-05,1.83237]
[1776725483532,47.97,75978.46,0.0,-0.98437,2e-05,1.83324]
[1776725484702,47.98,75978.51,0.0,-0.98437,2e-05,1.83373]
[1776725485127,47.98,75978.51,0.0,-0.98437,2e-05,1.83373]
[1776725488567,47.98,75974.1,0.0,-0.98443,2e-05,1.82748]
[1776725488697,47.98,75974.1,0.0,-0.98443,2e-05,1.82748]
[1776725488838,47.98,75974.1,0.0,-0.98443,2e-05,1.82748]
[1776725488941,47.98,75974.1,0.0,-0.98443,2e-05,1.82748]
[1776725489011,47.98,75974.1,0.0,-0.98443,2e-05,1.82748]
[1776725489068,47.98,75974.1,0.0,-0.98443,2e-05,1.82748]
[1776725489191,47.98,75974.1,0.0,-0.98443,2e-05,1.82748]
[1776725489574,47.99,75973.23,0.0,-0.98444,2e-05,1.82634]
[1776725502665,48.02,75972.51,0.0,-0.98442,2e-05,1.82775]
[1776725507700,48.03,75973.27,0.0,-0.98439,2e-05,1.83113]
[1776725513551,48.03,75972.24,0.0,-0.9844,2e-05,1.8305]
[1776725513650,48.03,75972.24,0.0,-0.9844,2e-05,1.8305]
[1776725513688,48.03,75972.24,0.0,-0.9844,2e-05,1.8305]
[1776725513652,48.04,75972.24,0.0,-0.98438,2e-05,1.8317]
[1776725513965,48.04,75972.24,0.0,-0.98438,2e-05,1.8317]
[1776725514024,48.04,75972.24,0.0,-0.98438,2e-05,1.8317]
[1776725514187,48.04,75972.24,0.0,-0.98438,2e-05,1.8317]
[1776725519784,48.05,75973.91,0.0,-0.98433,2e-05,1.83707]
[1776725521610,48.05,75973.91,0.0,-0.98433,2e-05,1.83707]
[1776725521690,48.05,75973.91,0.0,-0.98433,2e-05,1.83707]
[1776725521691,48.06,75974.84,0.0,-0.98431,2e-05,1.83951]
[1776725521756,48.06,75974.84,0.0,-0.98431,2e-05,1.83951]
[1776725521871,48.06,75974.84,0.0,-0.98431,2e-05,1.83951]
[1776725521940,48.06,75974.84,0.0,-0.98431,2e-05,1.83951]
[1776725521995,48.06,75974.84,0.0,-0.98431,2e-05,1.83951]
[1776725522109,48.06,75974.84,0.0,-0.98431,2e-05,1.83951]
[1776725522192,48.06,75974.84,0.0,-0.98431,2e-05,1.83951]
[1776725522211,48.06,75972.46,0.0,-0.98435,2e-05,1.83526]
[1776725529855,48.08,75969.56,0.0,-0.98437,2e-05,1.83322]
[1776725530862,48.08,75964.5,0.0,-0.98445,2e-05,1.82462]
[1776725531869,48.08,75961.04,0.0,-0.98451,2e-05,1.81889]
[1776725533626,48.08,75961.04,0.0,-0.98451,2e-05,1.81889]
[1776725533687,48.08,75961.04,0.0,-0.98451,2e-05,1.81889]
[1776725533734,48.08,75961.04,0.0,-0.98451,2e-05,1.81889]
[1776725533937,48.08,75961.04,0.0,-0.98451,2e-05,1.81889]
[1776725534042,48.08,75961.04,0.0,-0.98451,2e-05,1.81889]
[1776725534099,48.08,75961.04,0.0,-0.98451,2e-05,1.81889]
[1776725534191,48.08,75961.04,0.0,-0.98451,2e-05,1.81889]
[1776725534246,48.09,75959.13,0.0,-0.98453,2e-05,1.81634]
[1776725539930,48.1,75957.06,0.0,-0.98454,2e-05,1.8152]
[1776725541732,48.1,75958.2,0.0,-0.98452,2e-05,1.81764]
[1776725541781,48.1,75958.2,0.0,-0.98452,2e-05,1.81764]
[1776725541927,48.1,75958.2,0.0,-0.98452,2e-05,1.81764]
[1776725541941,48.1,75958.2,0.0,-0.98452,2e-05,1.81764]
[1776725542084,48.1,75958.2,0.0,-0.98452,2e-05,1.81764]
[1776725542191,48.1,75958.2,0.0,-0.98452,2e-05,1.81764]
[1776725542197,48.1,75958.2,0.0,-0.98452,2e-05,1.81764]
[1776725542313,48.1,75958.2,0.0,-0.98452,2e-05,1.81764]
[1776725542437,48.1,75958.2,0.0,-0.98452,2e-05,1.81764]
[1776725542536,48.11,75958.24,0.0,-0.98451,2e-05,1.81855]
[1776725546980,48.12,75955.7,0.0,-0.98454,2e-05,1.81575]
[1776725549383,48.12,75955.7,0.0,-0.98454,2e-05,1.81575]
[1776725549435,48.12,75955.7,0.0,-0.98454,2e-05,1.81575]
[1776725549489,48.12,75955.7,0.0,-0.98454,2e-05,1.81575]
[1776725549662,48.12,75955.7,0.0,-0.98454,2e-05,1.81575]
[1776725549691,48.12,75955.7,0.0,-0.98454,2e-05,1.81575]
[1776725549591,48.12,75956.48,0.0,-0.98451,2e-05,1.8184]
[1776725549746,48.12,75956.48,0.0,-0.98451,2e-05,1.8184]
[1776725549863,48.12,75956.48,0.0,-0.98451,2e-05,1.8184]
[1776725549941,48.12,75956.48,0.0,-0.98451,2e-05,1.8184]
[1776725550006,48.12,75957.8,0.0,-0.98449,2e-05,1.82073]
[1776725551009,48.13,75959.67,0.0,-0.98447,2e-05,1.82185]
[1776725555268,48.13,75959.85,0.0,-0.98446,2e-05,1.8234]
[1776725560716,48.14,75959.66,0.0,-0.98444,2e-05,1.82513]
[1776725560936,48.15,75960.72,0.0,-0.98442,2e-05,1.82742]
[1776725561149,48.15,75960.72,0.0,-0.98442,2e-05,1.82742]
[1776725561190,48.15,75960.72,0.0,-0.98442,2e-05,1.82742]
[1776725561291,48.15,75961.21,0.0,-0.98441,2e-05,1.8287]
[1776725561838,48.15,75961.21,0.0,-0.98441,2e-05,1.8287]
[1776725561938,48.15,75961.21,0.0,-0.98441,2e-05,1.8287]
[1776725562037,48.15,75961.21,0.0,-0.9844,2e-05,1.8291]
[1776725563093,48.15,75963.86,0.0,-0.98435,2e-05,1.83422]
[1776725565107,48.16,75961.12,0.0,-0.98439,2e-05,1.83013]
[1776725565843,48.16,75961.12,0.0,-0.98439,2e-05,1.83013]
[1776725565902,48.16,75961.12,0.0,-0.98439,2e-05,1.83013]
[1776725565904,48.16,75961.12,0.0,-0.98439,2e-05,1.83013]
[1776725565938,48.16,75961.12,0.0,-0.98439,2e-05,1.83013]
[1776725566010,48.16,75961.12,0.0,-0.98439,2e-05,1.83013]
[1776725566187,48.16,75961.12,0.0,-0.98439,2e-05,1.83013]
[1776725566255,48.16,75957.96,0.0,-0.98444,2e-05,1.82493]
[1776725569135,48.17,75961.27,0.0,-0.98437,2e-05,1.83203]
[1776725574170,48.18,75961.22,0.0,-0.98435,2e-05,1.83391]
[1776725576184,48.18,75966.09,0.0,-0.98426,2e-05,1.84338]
[1776725577649,48.18,75966.09,0.0,-0.98426,2e-05,1.84338]
[1776725577698,48.18,75966.09,0.0,-0.98426,2e-05,1.84338]
[1776725577750,48.19,75970.88,0.0,-0.98417,2e-05,1.8527]
[1776725577759,48.19,75970.88,0.0,-0.98417,2e-05,1.8527]
[1776725577966,48.19,75970.88,0.0,-0.98417,2e-05,1.8527]
[1776725578193,48.19,75970.88,0.0,-0.98417,2e-05,1.8527]
[1776725578301,48.19,75970.88,0.0,-0.98417,2e-05,1.8527]
[1776725578480,48.19,75970.88,0.0,-0.98417,2e-05,1.8527]
[1776725578580,48.19,75970.88,0.0,-0.98417,2e-05,1.8527]
[1776725578593,48.19,75970.88,0.0,-0.98417,2e-05,1.8527]
[1776725578633,48.19,75975.17,0.0,-0.98409,2e-05,1.86075]
[1776725578952,48.19,75975.17,0.0,-0.98409,2e-05,1.86075]
[1776725579083,48.19,75975.17,0.0,-0.98409,2e-05,1.86075]
[1776725579193,48.19,75975.17,0.0,-0.98409,2e-05,1.86075]
[1776725579204,48.19,75982.02,0.0,-0.98397,2e-05,1.87311]
[1776725580190,48.19,75982.02,0.0,-0.98397,2e-05,1.87311]
[1776725580202,48.19,75982.02,0.0,-0.98397,2e-05,1.87311]
[1776725580317,48.19,75982.02,0.0,-0.98397,2e-05,1.87311]
[1776725580439,48.19,75982.02,0.0,-0.98397,2e-05,1.87311]
[1776725580457,48.19,75982.02,0.0,-0.98397,2e-05,1.87311]
[1776725580691,48.19,75982.02,0.0,-0.98397,2e-05,1.87311]
[1776725580538,48.19,75983.25,0.0,-0.98394,2e-05,1.87599]
[1776725581218,48.19,75980.01,0.0,-0.984,2e-05,1.87013]
[1776725583233,48.2,75976.35,0.0,-0.98406,2e-05,1.86419]
[1776725583864,48.2,75976.35,0.0,-0.98406,2e-05,1.86419]
[1776725583937,48.2,75976.35,0.0,-0.98406,2e-05,1.86419]
[1776725584197,48.2,75976.35,0.0,-0.98406,2e-05,1.86419]
[1776725584348,48.2,75976.35,0.0,-0.98406,2e-05,1.86419]
[1776725584436,48.2,75976.35,0.0,-0.98406,2e-05,1.86419]
[1776725584443,48.2,75974.61,0.0,-0.98408,2e-05,1.86175]
[1776725587021,48.2,75973.13,0.0,-0.9841,2e-05,1.85944]
[1776725587057,48.2,75973.13,0.0,-0.9841,2e-05,1.85944]
[1776725587193,48.2,75973.13,0.0,-0.9841,2e-05,1.85944]
[1776725587333,48.2,75973.13,0.0,-0.9841,2e-05,1.85944]
[1776725587441,48.2,75973.13,0.0,-0.9841,2e-05,1.85944]
[1776725590650,48.21,75971.46,0.0,-0.98412,2e-05,1.85749]
[1776725590700,48.21,75971.46,0.0,-0.98412,2e-05,1.85749]
[1776725590683,48.21,75970.94,0.0,-0.98412,2e-05,1.85725]
[1776725590858,48.21,75970.94,0.0,-0.98412,2e-05,1.85725]
[1776725590932,48.21,75970.94,0.0,-0.98412,2e-05,1.85725]
[1776725590938,48.21,75970.94,0.0,-0.98412,2e-05,1.85725]
[1776725590794,48.21,75970.94,0.0,-0.98412,2e-05,1.85725]
[1776725594688,48.21,75970.94,0.0,-0.98412,2e-05,1.85725]
[1776725594703,48.22,75970.94,0.0,-0.98411,2e-05,1.85864]
[1776725595019,48.22,75970.94,0.0,-0.98411,2e-05,1.85864]
[1776725595200,48.22,75970.94,0.0,-0.98411,2e-05,1.85864]
[1776725595439,48.22,75970.94,0.0,-0.98411,2e-05,1.85864]
[1776725595600,48.22,75970.94,0.0,-0.98411,2e-05,1.85864]
[1776725595688,48.22,75970.94,0.0,-0.98411,2e-05,1.85864]
[1776725595701,48.22,75970.38,0.0,-0.98412,2e-05,1.85798]
[1776725595935,48.22,75970.38,0.0,-0.98412,2e-05,1.85798]
[1776725596030,48.22,75970.38,0.0,-0.98412,2e-05,1.85798]
[1776725596648,48.22,75970.38,0.0,-0.98412,2e-05,1.85798]
[1776725596696,48.22,75970.38,0.0,-0.98412,2e-05,1.85798]
[1776725596702,48.22,75970.38,0.0,-0.98412,2e-05,1.85798]
[1776725596656,48.22,75969.19,0.0,-0.98413,2e-05,1.85618]
[1776725596843,48.22,75969.19,0.0,-0.98413,2e-05,1.85618]
[1776725596937,48.22,75969.19,0.0,-0.98413,2e-05,1.85618]
[1776725598690,48.22,75968.31,0.0,-0.98415,2e-05,1.8546]
[1776725598934,48.22,75968.87,0.0,-0.98414,2e-05,1.85595]
[1776725598940,48.22,75968.87,0.0,-0.98414,2e-05,1.85595]
[1776725599370,48.22,75968.87,0.0,-0.98414,2e-05,1.85595]
[1776725599434,48.22,75968.87,0.0,-0.98414,2e-05,1.85595]
[1776725599499,48.22,75968.87,0.0,-0.98414,2e-05,1.85595]
[1776725599629,48.22,75968.87,0.0,-0.98414,2e-05,1.85595]
[1776725599699,48.22,75968.87,0.0,-0.98414,2e-05,1.85595]
[1776725599736,48.22,75968.87,0.0,-0.98414,2e-05,1.85595]
[1776725599650,48.23,75969.24,0.0,-0.98412,2e-05,1.8573]
[1776725599941,48.23,75969.24,0.0,-0.98412,2e-05,1.8573]
[1776725600191,48.23,75969.24,0.0,-0.98412,2e-05,1.8573]
[1776725600320,48.23,75969.24,0.0,-0.98412,2e-05,1.8573]
[1776725600446,48.23,75969.24,0.0,-0.98412,2e-05,1.8573]
[1776725600574,48.23,75969.24,0.0,-0.98412,2e-05,1.8573]
[1776725600699,48.23,75969.24,0.0,-0.98412,2e-05,1.8573]
[1776725600718,48.23,75969.24,0.0,-0.98412,2e-05,1.8573]
[1776725600664,48.23,75970.14,0.0,-0.9841,2e-05,1.85925]
[1776725600941,48.23,75970.14,0.0,-0.9841,2e-05,1.85925]
[1776725601122,48.23,75970.14,0.0,-0.9841,2e-05,1.85925]
[1776725601190,48.23,75970.14,0.0,-0.9841,2e-05,1.85925]
[1776725601272,48.23,75970.14,0.0,-0.9841,2e-05,1.85925]
[1776725601414,48.23,75970.14,0.0,-0.9841,2e-05,1.85925]
[1776725601437,48.23,75970.14,0.0,-0.9841,2e-05,1.85925]
[1776725601528,48.23,75970.14,0.0,-0.9841,2e-05,1.85925]
[1776725601652,48.23,75970.14,0.0,-0.9841,2e-05,1.85925]
[1776725601689,48.23,75970.14,0.0,-0.9841,2e-05,1.85925]
[1776725601753,48.23,75970.07,0.0,-0.9841,2e-05,1.85946]
[1776725602294,48.23,75970.07,0.0,-0.9841,2e-05,1.85946]
[1776725602376,48.23,75970.07,0.0,-0.9841,2e-05,1.85946]
[1776725602435,48.23,75970.07,0.0,-0.9841,2e-05,1.85946]
[1776725602536,48.23,75970.45,0.0,-0.98409,2e-05,1.86048]
[1776725603171,48.23,75970.45,0.0,-0.98409,2e-05,1.86048]
[1776725603203,48.23,75970.45,0.0,-0.98409,2e-05,1.86048]
[1776725603434,48.23,75970.45,0.0,-0.98409,2e-05,1.86048]
[1776725603644,48.23,75970.45,0.0,-0.98409,2e-05,1.86048]
[1776725603689,48.23,75970.45,0.0,-0.98409,2e-05,1.86048]
[1776725603745,48.24,75970.67,0.0,-0.98408,2e-05,1.86121]
[1776725603935,48.24,75970.67,0.0,-0.98408,2e-05,1.86121]
[1776725604057,48.24,75970.67,0.0,-0.98408,2e-05,1.86121]
[1776725604381,48.24,75970.68,0.0,-0.98408,2e-05,1.86123]
[1776725606687,48.24,75970.54,0.0,-0.98408,2e-05,1.86131]
[1776725606936,48.24,75970.87,0.0,-0.98407,2e-05,1.86224]
[1776725607590,48.24,75970.87,0.0,-0.98407,2e-05,1.86224]
[1776725607618,48.24,75970.87,0.0,-0.98407,2e-05,1.86224]
[1776725607694,48.24,75970.87,0.0,-0.98407,2e-05,1.86224]
[1776725607692,48.24,75971.92,0.0,-0.98405,2e-05,1.86479]
[1776725607930,48.24,75971.92,0.0,-0.98405,2e-05,1.86479]
[1776725608474,48.24,75971.92,0.0,-0.98405,2e-05,1.86479]
[1776725608688,48.24,75971.92,0.0,-0.98405,2e-05,1.86479]
[1776725608694,48.24,75971.92,0.0,-0.98405,2e-05,1.86479]
[1776725608478,48.25,75971.99,0.0,-0.98405,2e-05,1.86524]
[1776725608907,48.25,75971.99,0.0,-0.98405,2e-05,1.86524]
[1776725609354,48.25,75971.99,0.0,-0.98405,2e-05,1.86524]
[1776725609690,48.25,75971.99,0.0,-0.98405,2e-05,1.86524]
[1776725608790,48.25,75971.99,0.0,-0.98405,2e-05,1.86524]
[1776725610422,48.25,75972.03,0.0,-0.98404,2e-05,1.86564]
[1776725615457,48.26,75971.26,0.0,-0.98406,2e-05,1.86356]
[1776725621498,48.27,75970.6,0.0,-0.98405,2e-05,1.86435]
[1776725625536,48.28,75968.48,0.0,-0.98407,2e-05,1.86185]
[1776725626657,48.28,75968.48,0.0,-0.98407,2e-05,1.86185]
[1776725626670,48.28,75968.48,0.0,-0.98407,2e-05,1.86185]
[1776725626695,48.28,75968.48,0.0,-0.98407,2e-05,1.86185]
[1776725632585,48.29,75967.15,0.0,-0.98407,2e-05,1.86177]
[1776725633592,48.29,75965.74,0.0,-0.9841,2e-05,1.85957]
[1776725634447,48.29,75965.74,0.0,-0.9841,2e-05,1.85957]
[1776725634584,48.29,75965.74,0.0,-0.9841,2e-05,1.85957]
[1776725634602,48.29,75965.74,0.0,-0.9841,2e-05,1.85957]
[1776725634694,48.29,75965.74,0.0,-0.9841,2e-05,1.85957]
[1776725636612,48.3,75963.87,0.0,-0.98412,2e-05,1.85721]
[1776725642655,48.31,75964.36,0.0,-0.98409,2e-05,1.86006]
[1776725647901,48.31,75963.78,0.0,-0.98409,2e-05,1.86031]
[1776725647906,48.31,75963.78,0.0,-0.98409,2e-05,1.86031]
[1776725647938,48.31,75963.78,0.0,-0.98409,2e-05,1.86031]
[1776725648704,48.32,75965.74,0.0,-0.98405,2e-05,1.86447]
[1776725649711,48.32,75967.12,0.0,-0.98402,2e-05,1.86726]
[1776725655316,48.32,75967.79,0.0,-0.984,2e-05,1.86938]
[1776725655354,48.32,75967.79,0.0,-0.984,2e-05,1.86938]
[1776725655466,48.32,75967.79,0.0,-0.984,2e-05,1.86938]
[1776725655697,48.32,75967.79,0.0,-0.984,2e-05,1.86938]
[1776725655752,48.33,75968.86,0.0,-0.98397,2e-05,1.87222]
[1776725655964,48.33,75968.86,0.0,-0.98397,2e-05,1.87222]
[1776725656066,48.33,75968.86,0.0,-0.98397,2e-05,1.87222]
[1776725656192,48.33,75968.86,0.0,-0.98397,2e-05,1.87222]
[1776725656760,48.33,75971.82,0.0,-0.98391,2e-05,1.87786]
[1776725659780,48.34,75975.9,0.0,-0.98383,2e-05,1.8861]
[1776725659953,48.34,75975.9,0.0,-0.98383,2e-05,1.8861]
[1776725660194,48.34,75975.9,0.0,-0.98383,2e-05,1.8861]
[1776725660249,48.34,75975.9,0.0,-0.98383,2e-05,1.8861]
[1776725660303,48.34,75975.9,0.0,-0.98383,2e-05,1.8861]
[1776725660437,48.34,75975.9,0.0,-0.98383,2e-05,1.8861]
[1776725660788,48.34,75976.16,0.0,-0.98383,2e-05,1.88684]
[1776725665825,48.35,75973.61,0.0,-0.98386,2e-05,1.88361]
[1776725667400,48.35,75971.54,0.0,-0.98389,2e-05,1.88015]
[1776725667439,48.35,75971.54,0.0,-0.98389,2e-05,1.88015]
[1776725667464,48.35,75971.54,0.0,-0.98389,2e-05,1.88015]
[1776725667695,48.35,75971.54,0.0,-0.98389,2e-05,1.88015]
[1776725667701,48.35,75971.54,0.0,-0.98389,2e-05,1.88015]
[1776725667900,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725667938,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725668047,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725668137,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725668195,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725668269,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725668381,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725668438,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725668453,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725668501,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725668695,48.35,75971.63,0.0,-0.98389,2e-05,1.8806]
[1776725668790,48.35,75971.63,0.0,-0.98388,2e-05,1.88089]
[1776725668939,48.35,75971.63,0.0,-0.98388,2e-05,1.88089]
[1776725669117,48.35,75971.63,0.0,-0.98388,2e-05,1.88089]
[1776725669391,48.35,75971.63,0.0,-0.98388,2e-05,1.88089]
[1776725669402,48.35,75971.63,0.0,-0.98388,2e-05,1.88089]
[1776725669440,48.35,75971.63,0.0,-0.98388,2e-05,1.88089]
[1776725669543,48.35,75971.63,0.0,-0.98388,2e-05,1.88089]
[1776725669738,48.35,75971.63,0.0,-0.98388,2e-05,1.88089]
[1776725669942,48.35,75971.13,0.0,-0.98389,2e-05,1.88028]
[1776725669949,48.35,75971.13,0.0,-0.98389,2e-05,1.88028]
[1776725670195,48.35,75971.13,0.0,-0.98389,2e-05,1.88028]
[1776725670314,48.35,75971.13,0.0,-0.98389,2e-05,1.88028]
[1776725672690,48.35,75972.31,0.0,-0.98387,2e-05,1.8827]
[1776725672790,48.36,75973.07,0.0,-0.98387,2e-05,1.88197]
[1776725672926,48.36,75973.07,0.0,-0.98387,2e-05,1.88197]
[1776725672938,48.36,75973.07,0.0,-0.98387,2e-05,1.88197]
[1776725673051,48.36,75973.07,0.0,-0.98387,2e-05,1.88197]
[1776725673197,48.36,75973.07,0.0,-0.98387,2e-05,1.88197]
[1776725673297,48.36,75973.07,0.0,-0.98387,2e-05,1.88197]
[1776725673397,48.36,75973.07,0.0,-0.98387,2e-05,1.88197]
[1776725673437,48.36,75973.07,0.0,-0.98387,2e-05,1.88197]
[1776725673827,48.36,75973.07,0.0,-0.98387,2e-05,1.88197]
[1776725673941,48.36,75973.34,0.0,-0.98386,2e-05,1.88246]
[1776725674193,48.36,75973.34,0.0,-0.98386,2e-05,1.88246]
[1776725674241,48.36,75973.34,0.0,-0.98386,2e-05,1.88246]
[1776725676253,48.36,75976.16,0.0,-0.98381,2e-05,1.88814]
[1776725676435,48.36,75976.16,0.0,-0.98381,2e-05,1.88814]
[1776725676695,48.36,75976.16,0.0,-0.98381,2e-05,1.88814]
[1776725676796,48.36,75976.35,0.0,-0.9838,2e-05,1.88905]
[1776725676938,48.36,75976.35,0.0,-0.9838,2e-05,1.88905]
[1776725677013,48.36,75976.35,0.0,-0.9838,2e-05,1.88905]
[1776725677038,48.36,75976.35,0.0,-0.9838,2e-05,1.88905]
[1776725677133,48.36,75976.35,0.0,-0.9838,2e-05,1.88905]
[1776725677198,48.36,75976.35,0.0,-0.9838,2e-05,1.88905]
[1776725677265,48.36,75976.35,0.0,-0.9838,2e-05,1.88905]
[1776725677363,48.36,75976.35,0.0,-0.9838,2e-05,1.88905]
[1776725677436,48.36,75976.35,0.0,-0.9838,2e-05,1.88905]
[1776725677455,48.36,75977.01,0.0,-0.98379,2e-05,1.89025]
[1776725677909,48.36,75979.79,0.0,-0.98373,2e-05,1.89558]
[1776725678916,48.37,75984.0,0.0,-0.98366,2e-05,1.90352]
[1776725684957,48.37,75985.2,0.0,-0.98362,2e-05,1.90725]
[1776725686496,48.37,75985.2,0.0,-0.98362,2e-05,1.90725]
[1776725686615,48.37,75985.2,0.0,-0.98362,2e-05,1.90725]
[1776725686688,48.37,75985.2,0.0,-0.98362,2e-05,1.90725]
[1776725686750,48.37,75985.2,0.0,-0.98362,2e-05,1.90725]
[1776725686863,48.37,75985.2,0.0,-0.98362,2e-05,1.90725]
[1776725686940,48.38,75984.79,0.0,-0.98362,2e-05,1.90702]
[1776725687089,48.38,75984.79,0.0,-0.98362,2e-05,1.90702]
[1776725687424,48.38,75984.79,0.0,-0.98362,2e-05,1.90702]
[1776725687438,48.38,75984.79,0.0,-0.98362,2e-05,1.90702]
[1776725687532,48.38,75984.79,0.0,-0.98362,2e-05,1.90702]
[1776725687667,48.38,75984.79,0.0,-0.98362,2e-05,1.90702]
[1776725687683,48.38,75984.79,0.0,-0.98362,2e-05,1.90702]
[1776725687768,48.38,75985.25,0.0,-0.98361,2e-05,1.90812]
[1776725687936,48.38,75985.25,0.0,-0.98361,2e-05,1.90812]
[1776725690693,48.38,75986.64,0.0,-0.98358,2e-05,1.91093]
[1776725690939,48.38,75987.7,0.0,-0.98356,2e-05,1.91338]
[1776725691251,48.38,75987.7,0.0,-0.98356,2e-05,1.91338]
[1776725691434,48.38,75987.7,0.0,-0.98356,2e-05,1.91338]
[1776725691586,48.38,75987.7,0.0,-0.98356,2e-05,1.91338]
[1776725691692,48.38,75987.7,0.0,-0.98356,2e-05,1.91338]
[1776725691697,48.38,75987.7,0.0,-0.98356,2e-05,1.91338]
[1776725691836,48.38,75987.7,0.0,-0.98356,2e-05,1.91338]
[1776725691936,48.38,75987.21,0.0,-0.98356,2e-05,1.91273]
[1776725692102,48.38,75987.21,0.0,-0.98356,2e-05,1.91273]
[1776725692224,48.38,75987.21,0.0,-0.98356,2e-05,1.91273]
[1776725692337,48.38,75987.21,0.0,-0.98356,2e-05,1.91273]
[1776725692441,48.38,75987.21,0.0,-0.98356,2e-05,1.91273]
[1776725692447,48.38,75987.21,0.0,-0.98356,2e-05,1.91273]
[1776725692689,48.38,75987.21,0.0,-0.98356,2e-05,1.91273]
[1776725692935,48.39,75987.22,0.0,-0.98356,2e-05,1.91301]
[1776725693065,48.39,75987.22,0.0,-0.98356,2e-05,1.91301]
[1776725693945,48.39,75987.22,0.0,-0.98356,2e-05,1.91301]
[1776725694194,48.39,75987.22,0.0,-0.98356,2e-05,1.91301]
[1776725694199,48.39,75987.22,0.0,-0.98356,2e-05,1.91301]
[1776725694217,48.39,75987.22,0.0,-0.98356,2e-05,1.91301]
[1776725694435,48.39,75987.22,0.0,-0.98356,2e-05,1.91301]
[1776725694440,48.39,75987.22,0.0,-0.98356,2e-05,1.91301]
[1776725694688,48.39,75987.22,0.0,-0.98356,2e-05,1.91301]
[1776725694936,48.39,75987.22,0.0,-0.98356,2e-05,1.91351]
[1776725694942,48.39,75987.22,0.0,-0.98356,2e-05,1.91351]
[1776725695658,48.39,75987.22,0.0,-0.98356,2e-05,1.91351]
[1776725695700,48.39,75987.22,0.0,-0.98356,2e-05,1.91351]
[1776725695941,48.39,75987.38,0.0,-0.98355,2e-05,1.91406]
[1776725696529,48.39,75987.38,0.0,-0.98355,2e-05,1.91406]
[1776725696688,48.39,75987.38,0.0,-0.98355,2e-05,1.91406]
[1776725696694,48.39,75987.38,0.0,-0.98355,2e-05,1.91406]
[1776725698691,48.39,75987.38,0.0,-0.98355,2e-05,1.91431]
[1776725698792,48.39,75990.2,0.0,-0.98349,2e-05,1.91997]
[1776725699795,48.39,75990.2,0.0,-0.98349,2e-05,1.91997]
[1776725699944,48.39,75990.88,0.0,-0.98348,2e-05,1.92122]
[1776725699951,48.39,75990.88,0.0,-0.98348,2e-05,1.92122]
[1776725700189,48.39,75990.88,0.0,-0.98348,2e-05,1.92122]
[1776725700692,48.39,75990.88,0.0,-0.98348,2e-05,1.92122]
[1776725700794,48.39,75990.88,0.0,-0.98348,2e-05,1.92122]
[1776725700807,48.4,75991.24,0.0,-0.98347,2e-05,1.92236]
[1776725702254,48.4,75992.15,0.0,-0.98345,2e-05,1.92403]
[1776725707606,48.4,75990.54,0.0,-0.98347,2e-05,1.92222]
[1776725708066,48.41,75988.71,0.0,-0.9835,2e-05,1.91934]
[1776725708073,48.41,75988.71,0.0,-0.9835,2e-05,1.91934]
[1776725708189,48.41,75988.71,0.0,-0.9835,2e-05,1.91934]
[1776725708353,48.41,75988.71,0.0,-0.9835,2e-05,1.91934]
[1776725708437,48.41,75988.71,0.0,-0.9835,2e-05,1.91934]
[1776725708692,48.41,75988.71,0.0,-0.9835,2e-05,1.91934]
[1776725708739,48.41,75987.02,0.0,-0.98353,2e-05,1.91648]
[1776725710374,48.41,75986.79,0.0,-0.98353,2e-05,1.91606]
[1776725713448,48.41,75984.46,0.0,-0.98357,2e-05,1.91254]
[1776725713690,48.41,75984.46,0.0,-0.98357,2e-05,1.91254]
[1776725713694,48.41,75982.07,0.0,-0.9836,2e-05,1.90868]
[1776725714343,48.41,75982.07,0.0,-0.9836,2e-05,1.90868]
[1776725714441,48.41,75982.07,0.0,-0.9836,2e-05,1.90868]
[1776725714636,48.41,75982.07,0.0,-0.9836,2e-05,1.90868]
[1776725714689,48.41,75982.07,0.0,-0.9836,2e-05,1.90868]
[1776725714737,48.41,75978.72,0.0,-0.98366,2e-05,1.90284]
[1776725714936,48.41,75978.72,0.0,-0.98366,2e-05,1.90284]
[1776725714942,48.41,75978.72,0.0,-0.98366,2e-05,1.90284]
[1776725715051,48.41,75978.72,0.0,-0.98366,2e-05,1.90284]
[1776725715190,48.41,75978.72,0.0,-0.98366,2e-05,1.90284]
[1776725715196,48.41,75978.72,0.0,-0.98366,2e-05,1.90284]
[1776725715313,48.41,75978.72,0.0,-0.98366,2e-05,1.90284]
[1776725715448,48.41,75978.72,0.0,-0.98366,2e-05,1.90284]
[1776725715451,48.41,75978.72,0.0,-0.98366,2e-05,1.90284]
[1776725715692,48.41,75978.72,0.0,-0.98366,2e-05,1.90284]
[1776725715936,48.42,75976.69,0.0,-0.98369,2e-05,1.89941]
[1776725716143,48.42,75976.69,0.0,-0.98369,2e-05,1.89941]
[1776725716252,48.42,75976.69,0.0,-0.98369,2e-05,1.89941]
[1776725716440,48.42,75976.69,0.0,-0.98369,2e-05,1.89941]
[1776725716584,48.42,75976.69,0.0,-0.98369,2e-05,1.89941]
[1776725716688,48.42,75976.69,0.0,-0.98369,2e-05,1.89941]
[1776725716711,48.42,75976.69,0.0,-0.98369,2e-05,1.89941]
[1776725716941,48.42,75976.47,0.0,-0.9837,2e-05,1.89929]
[1776725717208,48.42,75976.47,0.0,-0.9837,2e-05,1.89929]
[1776725717411,48.42,75976.47,0.0,-0.9837,2e-05,1.89929]
[1776725721892,48.42,75977.67,0.0,-0.98367,2e-05,1.9023]
[1776725724689,48.43,75978.61,0.0,-0.98364,2e-05,1.90481]
[1776725724893,48.43,75978.61,0.0,-0.98364,2e-05,1.90481]
[1776725724936,48.43,75978.61,0.0,-0.98364,2e-05,1.90534]
[1776725725088,48.43,75978.61,0.0,-0.98364,2e-05,1.90534]
[1776725725201,48.43,75978.61,0.0,-0.98364,2e-05,1.90534]
[1776725725435,48.43,75978.61,0.0,-0.98364,2e-05,1.90534]
[1776725725440,48.43,75978.61,0.0,-0.98364,2e-05,1.90534]
[1776725725552,48.43,75978.61,0.0,-0.98364,2e-05,1.90534]
[1776725725689,48.43,75978.61,0.0,-0.98364,2e-05,1.90534]
[1776725725943,48.43,75978.57,0.0,-0.98363,2e-05,1.90553]
[1776725726194,48.43,75978.57,0.0,-0.98363,2e-05,1.90553]
[1776725726376,48.43,75978.57,0.0,-0.98363,2e-05,1.90553]
[1776725726435,48.43,75978.57,0.0,-0.98363,2e-05,1.90553]
[1776725726614,48.43,75978.57,0.0,-0.98363,2e-05,1.90553]
[1776725726690,48.43,75978.57,0.0,-0.98363,2e-05,1.90553]
[1776725726940,48.43,75978.57,0.0,-0.98363,2e-05,1.90579]
[1776725727496,48.43,75978.57,0.0,-0.98363,2e-05,1.90579]
[1776725727694,48.43,75978.57,0.0,-0.98363,2e-05,1.90579]
[1776725727698,48.43,75978.57,0.0,-0.98363,2e-05,1.90579]
[1776725730695,48.43,75978.5,0.0,-0.98363,2e-05,1.90593]
[1776725730935,48.44,75978.5,0.0,-0.98362,2e-05,1.90671]
[1776725731075,48.44,75978.5,0.0,-0.98362,2e-05,1.90671]
[1776725731523,48.44,75978.5,0.0,-0.98362,2e-05,1.90671]
[1776725731687,48.44,75978.5,0.0,-0.98362,2e-05,1.90671]
[1776725737323,48.45,75975.76,0.0,-0.98368,2e-05,1.90059]
[1776725738306,48.45,75975.76,0.0,-0.98368,2e-05,1.90059]
[1776725738368,48.45,75975.76,0.0,-0.98368,2e-05,1.90059]
[1776725738442,48.45,75975.76,0.0,-0.98368,2e-05,1.90059]
[1776725738465,48.45,75975.77,0.0,-0.98368,2e-05,1.90088]
[1776725741901,48.45,75975.62,0.0,-0.98367,2e-05,1.90115]
[1776725744691,48.46,75975.03,0.0,-0.98367,2e-05,1.90089]
[1776725744758,48.46,75964.55,0.0,-0.98386,2e-05,1.88245]
[1776725745695,48.46,75964.55,0.0,-0.98386,2e-05,1.88245]
[1776725745794,48.46,75961.45,0.0,-0.98391,2e-05,1.87717]
[1776725745936,48.46,75961.45,0.0,-0.98391,2e-05,1.87717]
[1776725746196,48.46,75961.45,0.0,-0.98391,2e-05,1.87717]
[1776725746325,48.46,75961.45,0.0,-0.98391,2e-05,1.87717]
[1776725746437,48.46,75961.45,0.0,-0.98391,2e-05,1.87717]
[1776725746544,48.46,75961.45,0.0,-0.98391,2e-05,1.87717]
[1776725746698,48.46,75961.45,0.0,-0.98391,2e-05,1.87717]
[1776725746939,48.46,75961.34,0.0,-0.98391,2e-05,1.87728]
[1776725747322,48.46,75961.34,0.0,-0.98391,2e-05,1.87728]
[1776725748812,48.46,75959.85,0.0,-0.98393,2e-05,1.87459]
[1776725748865,48.46,75959.85,0.0,-0.98393,2e-05,1.87459]
[1776725748913,48.47,75957.28,0.0,-0.98397,2e-05,1.87059]
[1776725748936,48.47,75957.28,0.0,-0.98397,2e-05,1.87059]
[1776725750685,48.47,75959.19,0.0,-0.98394,2e-05,1.87403]
[1776725750940,48.47,75958.94,0.0,-0.98394,2e-05,1.87419]
[1776725751155,48.47,75958.94,0.0,-0.98394,2e-05,1.87419]
[1776725751189,48.47,75958.94,0.0,-0.98394,2e-05,1.87419]
[1776725751260,48.47,75958.94,0.0,-0.98394,2e-05,1.87419]
[1776725751506,48.47,75958.94,0.0,-0.98394,2e-05,1.87419]
[1776725751702,48.47,75958.94,0.0,-0.98394,2e-05,1.87419]
[1776725751708,48.47,75958.94,0.0,-0.98394,2e-05,1.87419]
[1776725751760,48.47,75958.94,0.0,-0.98394,2e-05,1.87419]
[1776725751936,48.47,75958.99,0.0,-0.98393,2e-05,1.87459]
[1776725752158,48.47,75958.99,0.0,-0.98393,2e-05,1.87459]
[1776725752300,48.47,75958.99,0.0,-0.98393,2e-05,1.87459]
[1776725752435,48.47,75958.99,0.0,-0.98393,2e-05,1.87459]
[1776725752442,48.47,75958.99,0.0,-0.98393,2e-05,1.87459]
[1776725752694,48.47,75958.99,0.0,-0.98393,2e-05,1.87459]
[1776725752817,48.47,75958.99,0.0,-0.98393,2e-05,1.87459]
[1776725752925,48.47,75958.99,0.0,-0.98393,2e-05,1.87459]
[1776725752940,48.47,75960.14,0.0,-0.98391,2e-05,1.87696]
[1776725753041,48.47,75960.14,0.0,-0.98391,2e-05,1.87696]
[1776725753159,48.47,75960.14,0.0,-0.98391,2e-05,1.87696]
[1776725753199,48.47,75960.14,0.0,-0.98391,2e-05,1.87696]
[1776725753266,48.47,75960.14,0.0,-0.98391,2e-05,1.87696]
[1776725753544,48.47,75960.14,0.0,-0.98391,2e-05,1.87696]
[1776725753650,48.47,75960.14,0.0,-0.98391,2e-05,1.87696]
[1776725753698,48.47,75960.14,0.0,-0.98391,2e-05,1.87696]
[1776725753767,48.47,75960.14,0.0,-0.98391,2e-05,1.87696]
[1776725753864,48.47,75960.62,0.0,-0.9839,2e-05,1.87812]
[1776725753943,48.47,75960.62,0.0,-0.9839,2e-05,1.87812]
[1776725756704,48.48,75961.37,0.0,-0.98388,2e-05,1.87977]
[1776725756935,48.48,75961.37,0.0,-0.98388,2e-05,1.87977]
[1776725756942,48.48,75961.33,0.0,-0.98388,2e-05,1.88029]
[1776725760689,48.48,75961.26,0.0,-0.98388,2e-05,1.88045]
[1776725761891,48.49,75961.42,0.0,-0.98386,2e-05,1.88161]
[1776725761944,48.49,75960.81,0.0,-0.98387,2e-05,1.8808]
[1776725761954,48.49,75960.81,0.0,-0.98387,2e-05,1.8808]
[1776725762089,48.49,75960.81,0.0,-0.98387,2e-05,1.8808]
[1776725762204,48.49,75960.81,0.0,-0.98387,2e-05,1.8808]
[1776725762439,48.49,75960.81,0.0,-0.98387,2e-05,1.8808]
[1776725762498,48.49,75960.77,0.0,-0.98387,2e-05,1.88073]
[1776725764695,48.49,75960.77,0.0,-0.98387,2e-05,1.88073]
[1776725765382,48.49,75960.63,0.0,-0.98387,2e-05,1.88134]
[1776725766693,48.49,75960.63,0.0,-0.98387,2e-05,1.88134]
[1776725766803,48.49,75960.63,0.0,-0.98387,2e-05,1.88134]
[1776725766943,48.49,75960.63,0.0,-0.98387,2e-05,1.88134]
[1776725770756,48.5,75960.56,0.0,-0.98386,2e-05,1.88207]
[1776725771102,48.5,75960.7,0.0,-0.98385,2e-05,1.88317]
[1776725771191,48.5,75960.7,0.0,-0.98385,2e-05,1.88317]
[1776725771712,48.5,75960.7,0.0,-0.98385,2e-05,1.88317]
[1776725771942,48.5,75960.7,0.0,-0.98385,2e-05,1.88317]
[1776725771813,48.5,75962.58,0.0,-0.98381,2e-05,1.88685]
[1776725772568,48.5,75965.88,0.0,-0.98375,2e-05,1.89282]
[1776725773574,48.5,75972.98,0.0,-0.98362,2e-05,1.906]
[1776725774582,48.51,75976.71,0.0,-0.98355,2e-05,1.91308]
[1776725775936,48.51,75976.71,0.0,-0.98355,2e-05,1.91308]
[1776725776042,48.51,75978.79,0.0,-0.98351,2e-05,1.91712]
[1776725776172,48.51,75978.79,0.0,-0.98351,2e-05,1.91712]
[1776725776192,48.51,75978.79,0.0,-0.98351,2e-05,1.91712]
[1776725776330,48.51,75978.79,0.0,-0.98351,2e-05,1.91712]
[1776725776390,48.51,75978.79,0.0,-0.98351,2e-05,1.91712]
[1776725776439,48.51,75978.79,0.0,-0.98351,2e-05,1.91712]
[1776725776443,48.51,75978.79,0.0,-0.98351,2e-05,1.91712]
[1776725776616,48.51,75978.79,0.0,-0.98351,2e-05,1.91712]
[1776725776765,48.51,75978.79,0.0,-0.98351,2e-05,1.91712]
[1776725776949,48.51,75978.79,0.0,-0.98351,2e-05,1.91712]
[1776725776860,48.51,75979.26,0.0,-0.9835,2e-05,1.91844]
[1776725777109,48.51,75979.26,0.0,-0.9835,2e-05,1.91844]
[1776725777192,48.51,75979.26,0.0,-0.9835,2e-05,1.91844]
[1776725777359,48.51,75979.26,0.0,-0.9835,2e-05,1.91844]
[1776725777677,48.51,75979.26,0.0,-0.9835,2e-05,1.91844]
[1776725777693,48.51,75979.26,0.0,-0.9835,2e-05,1.91844]
[1776725777800,48.51,75979.26,0.0,-0.9835,2e-05,1.91844]
[1776725777946,48.51,75979.26,0.0,-0.9835,2e-05,1.91844]
[1776725778100,48.51,75979.76,0.0,-0.98349,2e-05,1.91959]
[1776725778199,48.51,75979.76,0.0,-0.98349,2e-05,1.91959]
[1776725778227,48.51,75979.76,0.0,-0.98349,2e-05,1.91959]
[1776725778439,48.51,75979.76,0.0,-0.98349,2e-05,1.91959]
[1776725783645,48.52,75981.9,0.0,-0.98344,2e-05,1.92463]
[1776725792707,48.53,75981.6,0.0,-0.98344,2e-05,1.92363]
[1776725796571,48.53,75981.6,0.0,-0.98344,2e-05,1.92433]
[1776725796670,48.53,75981.6,0.0,-0.98344,2e-05,1.92433]
[1776725796692,48.53,75981.6,0.0,-0.98344,2e-05,1.92433]
[1776725796736,48.54,75981.76,0.0,-0.98343,2e-05,1.92486]
[1776725802778,48.54,75981.54,0.0,-0.98342,2e-05,1.92585]
[1776725807817,48.55,75981.19,0.0,-0.98342,2e-05,1.92637]
[1776725811620,48.55,75981.38,0.0,-0.98341,2e-05,1.92742]
[1776725811724,48.55,75981.38,0.0,-0.98341,2e-05,1.92742]
[1776725811726,48.55,75981.38,0.0,-0.98341,2e-05,1.92742]
[1776725811902,48.55,75981.38,0.0,-0.98341,2e-05,1.92742]
[1776725811938,48.55,75981.38,0.0,-0.98341,2e-05,1.92742]
[1776725811916,48.55,75981.52,0.0,-0.9834,2e-05,1.92767]
[1776725815914,48.56,75985.01,0.0,-0.98333,2e-05,1.93524]
[1776725816841,48.56,75985.01,0.0,-0.98333,2e-05,1.93524]
[1776725816880,48.56,75985.01,0.0,-0.98333,2e-05,1.93524]
[1776725816916,48.56,75986.03,0.0,-0.98331,2e-05,1.93733]
[1776725817055,48.56,75986.03,0.0,-0.98331,2e-05,1.93733]
[1776725817164,48.56,75986.03,0.0,-0.98331,2e-05,1.93733]
[1776725817298,48.56,75986.03,0.0,-0.98331,2e-05,1.93733]
[1776725817501,48.56,75986.03,0.0,-0.98331,2e-05,1.93733]
[1776725817628,48.56,75986.03,0.0,-0.98331,2e-05,1.93733]
[1776725817765,48.56,75986.03,0.0,-0.98331,2e-05,1.93733]
[1776725817882,48.56,75986.03,0.0,-0.98331,2e-05,1.93733]
[1776725817998,48.56,75986.03,0.0,-0.98331,2e-05,1.93733]
[1776725817923,48.56,75987.62,0.0,-0.98328,2e-05,1.94048]
[1776725818031,48.56,75987.62,0.0,-0.98328,2e-05,1.94048]
[1776725818332,48.56,75987.62,0.0,-0.98328,2e-05,1.94048]
[1776725818930,48.56,75986.17,0.0,-0.9833,2e-05,1.93801]
[1776725820195,48.56,75985.24,0.0,-0.98331,2e-05,1.93651]
[1776725825444,48.57,75984.26,0.0,-0.98332,2e-05,1.93557]
[1776725825949,48.57,75984.26,0.0,-0.98332,2e-05,1.93557]
[1776725826057,48.57,75984.18,0.0,-0.98332,2e-05,1.93585]
[1776725826190,48.57,75984.18,0.0,-0.98332,2e-05,1.93585]
[1776725828332,48.57,75983.23,0.0,-0.98333,2e-05,1.93453]
[1776725834035,48.58,75982.75,0.0,-0.98333,2e-05,1.93495]
[1776725835359,48.58,75982.75,0.0,-0.98333,2e-05,1.93495]
[1776725835365,48.58,75982.75,0.0,-0.98333,2e-05,1.93495]
[1776725835436,48.58,75982.75,0.0,-0.98333,2e-05,1.93495]
[1776725835466,48.58,75982.82,0.0,-0.98333,2e-05,1.9353]
[1776725836113,48.58,75982.82,0.0,-0.98333,2e-05,1.9353]
[1776725836122,48.58,75982.82,0.0,-0.98333,2e-05,1.9353]
[1776725836200,48.58,75982.82,0.0,-0.98333,2e-05,1.9353]
[1776725842093,48.59,75990.15,0.0,-0.98318,2e-05,1.95034]
[1776725843100,48.59,75999.5,0.0,-0.983,2e-05,1.96791]
[1776725844228,48.59,75999.5,0.0,-0.983,2e-05,1.96791]
[1776725844382,48.59,75999.5,0.0,-0.983,2e-05,1.96791]
[1776725844439,48.59,75999.5,0.0,-0.983,2e-05,1.96791]
[1776725844476,48.59,76000.01,0.0,-0.98299,2e-05,1.96902]
[1776725845432,48.59,76000.01,0.0,-0.98299,2e-05,1.96902]
[1776725845630,48.59,76000.01,0.0,-0.98299,2e-05,1.96902]
[1776725845695,48.59,76000.01,0.0,-0.98299,2e-05,1.96902]
[1776725850102,48.6,76001.74,0.0,-0.98295,2e-05,1.97298]
[1776725850192,48.6,76001.74,0.0,-0.98295,2e-05,1.97298]
[1776725857198,48.6,76001.23,0.0,-0.98297,2e-05,1.97034]
[1776725858205,48.6,76004.13,0.0,-0.98292,2e-05,1.97588]
[1776725861899,48.6,76004.05,0.0,-0.98292,2e-05,1.97597]
[1776725862816,48.6,76004.05,0.0,-0.98291,2e-05,1.97619]
[1776725862822,48.6,76004.05,0.0,-0.98291,2e-05,1.97619]
[1776725862938,48.6,76004.05,0.0,-0.98291,2e-05,1.97619]
[1776725863025,48.61,76004.05,0.0,-0.98291,2e-05,1.97631]
[1776725863695,48.61,76004.05,0.0,-0.98291,2e-05,1.97631]
[1776725863940,48.61,76004.05,0.0,-0.98291,2e-05,1.97631]
[1776725864289,48.61,76004.62,0.0,-0.9829,2e-05,1.97749]
[1776725864439,48.61,76004.62,0.0,-0.9829,2e-05,1.97749]
[1776725871805,48.61,76004.52,0.0,-0.9829,2e-05,1.97751]
[1776725871862,48.61,76004.52,0.0,-0.9829,2e-05,1.97751]
[1776725871943,48.61,76004.52,0.0,-0.9829,2e-05,1.97751]
[1776725872020,48.61,76004.52,0.0,-0.9829,2e-05,1.97751]
[1776725872039,48.61,76004.52,0.0,-0.98289,2e-05,1.97815]
[1776725872118,48.61,76004.52,0.0,-0.98289,2e-05,1.97815]
[1776725872192,48.61,76004.52,0.0,-0.98289,2e-05,1.97815]
[1776725872256,48.61,76004.52,0.0,-0.98289,2e-05,1.97815]
[1776725872362,48.61,76004.52,0.0,-0.98289,2e-05,1.97815]
[1776725872438,48.61,76004.52,0.0,-0.98289,2e-05,1.97815]
[1776725872495,48.61,76004.52,0.0,-0.98289,2e-05,1.97815]
[1776725872610,48.61,76004.52,0.0,-0.98289,2e-05,1.97815]
[1776725872687,48.61,76004.52,0.0,-0.98289,2e-05,1.97815]
[1776725872793,48.61,76004.52,0.0,-0.98289,2e-05,1.97815]
[1776725872853,48.61,76004.87,0.0,-0.98289,2e-05,1.9789]
[1776725873249,48.61,76004.87,0.0,-0.98289,2e-05,1.9789]
[1776725873376,48.61,76004.87,0.0,-0.98289,2e-05,1.9789]
[1776725873441,48.61,76004.87,0.0,-0.98289,2e-05,1.9789]
[1776725873523,48.61,76004.87,0.0,-0.98289,2e-05,1.9789]
[1776725873689,48.61,76004.87,0.0,-0.98289,2e-05,1.9789]
[1776725873698,48.61,76004.87,0.0,-0.98289,2e-05,1.9789]
[1776725873940,48.61,76004.87,0.0,-0.98289,2e-05,1.9789]
[1776725874062,48.61,76004.68,0.0,-0.98289,2e-05,1.97865]
[1776725875941,48.61,76005.48,0.0,-0.98287,2e-05,1.98014]
[1776725876196,48.61,76005.24,0.0,-0.98288,2e-05,1.97988]
[1776725876896,48.61,76005.24,0.0,-0.98288,2e-05,1.97988]
[1776725876907,48.61,76005.24,0.0,-0.98288,2e-05,1.97988]
[1776725876936,48.61,76005.24,0.0,-0.98288,2e-05,1.97988]
[1776725876961,48.61,76005.24,0.0,-0.98288,2e-05,1.97988]
[1776725877003,48.61,76004.97,0.0,-0.98288,2e-05,1.97947]
[1776725877067,48.61,76004.97,0.0,-0.98288,2e-05,1.97947]
[1776725877194,48.61,76004.97,0.0,-0.98288,2e-05,1.97947]
[1776725877651,48.61,76004.97,0.0,-0.98288,2e-05,1.97947]
[1776725877685,48.61,76004.97,0.0,-0.98288,2e-05,1.97947]
[1776725877941,48.61,76004.97,0.0,-0.98288,2e-05,1.97947]
[1776725878060,48.61,76004.97,0.0,-0.98288,2e-05,1.97947]
[1776725878040,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725878196,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725878343,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725878436,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725878447,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725878466,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725878592,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725878688,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725878693,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725878826,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725878931,48.61,76004.91,0.0,-0.98288,2e-05,1.97946]
[1776725879034,48.61,76004.91,0.0,-0.98288,2e-05,1.97955]
[1776725879071,48.61,76004.91,0.0,-0.98288,2e-05,1.97955]
[1776725879686,48.61,76004.91,0.0,-0.98288,2e-05,1.97955]
[1776725879691,48.61,76006.05,0.0,-0.98286,2e-05,1.98169]
[1776725880495,48.61,76006.05,0.0,-0.98286,2e-05,1.98169]
[1776725880694,48.61,76006.05,0.0,-0.98286,2e-05,1.98169]
[1776725880968,48.61,76006.05,0.0,-0.98286,2e-05,1.98169]
[1776725881195,48.61,76006.4,0.0,-0.98285,2e-05,1.98252]
[1776725881840,48.61,76006.4,0.0,-0.98285,2e-05,1.98252]
[1776725881939,48.61,76006.4,0.0,-0.98285,2e-05,1.98252]
[1776725882039,48.62,76008.29,0.0,-0.98281,2e-05,1.98615]
[1776725882191,48.62,76008.29,0.0,-0.98281,2e-05,1.98615]
[1776725882373,48.62,76012.95,0.0,-0.98273,2e-05,1.99491]
[1776725883379,48.62,76017.76,0.0,-0.98264,2e-05,2.00406]
[1776725884918,48.62,76017.76,0.0,-0.98264,2e-05,2.00406]
[1776725884942,48.62,76017.76,0.0,-0.98264,2e-05,2.00406]
[1776725885033,48.62,76017.76,0.0,-0.98264,2e-05,2.00406]
[1776725885205,48.62,76018.44,0.0,-0.98262,2e-05,2.0054]
[1776725885394,48.62,76016.31,0.0,-0.98266,2e-05,2.00137]
[1776725890430,48.62,76017.18,0.0,-0.98265,2e-05,2.00302]
[1776725895465,48.62,76019.96,0.0,-0.98259,2e-05,2.00828]
[1776725900500,48.61,76021.06,0.0,-0.98258,2e-05,2.00978]
[1776725902682,48.61,76021.06,0.0,-0.98259,2e-05,2.00869]
[1776725902804,48.61,76021.06,0.0,-0.98259,2e-05,2.00869]
[1776725902927,48.61,76021.06,0.0,-0.98259,2e-05,2.00869]
[1776725902935,48.61,76021.06,0.0,-0.98259,2e-05,2.00869]
[1776725907549,48.59,76018.63,0.0,-0.98266,2e-05,2.00139]
[1776725910450,48.59,76018.68,0.0,-0.98267,2e-05,2.00095]
[1776725910469,48.59,76018.68,0.0,-0.98267,2e-05,2.00095]
[1776725910693,48.59,76018.68,0.0,-0.98267,2e-05,2.00095]
[1776725919633,48.56,76017.76,0.0,-0.98277,2e-05,1.99075]
[1776725920518,48.56,76017.76,0.0,-0.98277,2e-05,1.99075]
[1776725921448,48.56,76017.77,0.0,-0.98277,2e-05,1.99026]
[1776725921691,48.56,76017.77,0.0,-0.98277,2e-05,1.99026]
[1776725921728,48.56,76017.77,0.0,-0.98277,2e-05,1.99026]
[1776725921948,48.56,76017.77,0.0,-0.98277,2e-05,1.99026]
[1776725922108,48.56,76017.77,0.0,-0.98277,2e-05,1.99026]
[1776725922038,48.55,76015.89,0.0,-0.98282,2e-05,1.98571]
[1776725922194,48.55,76015.89,0.0,-0.98282,2e-05,1.98571]
[1776725922654,48.55,76015.79,0.0,-0.98282,2e-05,1.98552]
[1776725928696,48.53,76015.3,0.0,-0.98286,2e-05,1.98163]
[1776725930721,48.53,76014.55,0.0,-0.98288,2e-05,1.97973]
[1776725930833,48.53,76014.55,0.0,-0.98288,2e-05,1.97973]
[1776725930946,48.53,76014.55,0.0,-0.98288,2e-05,1.97973]
[1776725931399,48.53,76012.24,0.0,-0.98293,2e-05,1.97442]
[1776725931437,48.53,76012.24,0.0,-0.98293,2e-05,1.97442]
[1776725931562,48.53,76012.24,0.0,-0.98293,2e-05,1.97442]
[1776725931687,48.53,76012.24,0.0,-0.98293,2e-05,1.97442]
[1776725931694,48.53,76012.24,0.0,-0.98293,2e-05,1.97442]
[1776725931831,48.53,76012.24,0.0,-0.98293,2e-05,1.97442]
[1776725931938,48.53,76012.24,0.0,-0.98293,2e-05,1.97442]
[1776725931943,48.53,76012.24,0.0,-0.98293,2e-05,1.97442]
[1776725932068,48.53,76012.24,0.0,-0.98293,2e-05,1.97442]
[1776725932033,48.52,76011.76,0.0,-0.98294,2e-05,1.97304]
[1776725932189,48.52,76011.76,0.0,-0.98294,2e-05,1.97304]
[1776725932724,48.52,76010.74,0.0,-0.98296,2e-05,1.97113]
[1776725940780,48.5,76008.87,0.0,-0.98303,2e-05,1.96388]
[1776725945531,48.49,76009.24,0.0,-0.98305,2e-05,1.96274]
[1776725950016,48.48,76009.42,0.0,-0.98306,2e-05,1.96093]
[1776725950172,48.48,76009.7,0.0,-0.98306,2e-05,1.961]
[1776725950189,48.48,76009.7,0.0,-0.98306,2e-05,1.961]
[1776725950848,48.48,76009.7,0.0,-0.98306,2e-05,1.961]
[1776725950934,48.48,76009.7,0.0,-0.98306,2e-05,1.961]
[1776725950949,48.48,76009.49,0.0,-0.98307,2e-05,1.96015]
[1776725951696,48.48,76009.49,0.0,-0.98307,2e-05,1.96015]
[1776725951944,48.48,76009.49,0.0,-0.98307,2e-05,1.96015]
[1776725952041,48.48,76009.49,0.0,-0.98308,2e-05,1.9597]
[1776725956891,48.46,76006.31,0.0,-0.98316,2e-05,1.95155]
[1776725957912,48.46,76006.31,0.0,-0.98316,2e-05,1.95155]
[1776725957918,48.46,76006.31,0.0,-0.98316,2e-05,1.95155]
[1776725957938,48.46,76006.31,0.0,-0.98316,2e-05,1.95155]
[1776725958015,48.46,76002.26,0.0,-0.98324,2e-05,1.9436]
[1776725958495,48.46,76002.26,0.0,-0.98324,2e-05,1.9436]
[1776725958501,48.46,76002.26,0.0,-0.98324,2e-05,1.9436]
[1776725958667,48.46,76002.26,0.0,-0.98324,2e-05,1.9436]
[1776725958694,48.46,76002.26,0.0,-0.98324,2e-05,1.9436]
[1776725958907,48.46,76001.91,0.0,-0.98325,2e-05,1.94254]
[1776725963415,48.46,76000.27,0.0,-0.98328,2e-05,1.9389]
[1776725963422,48.46,76000.27,0.0,-0.98328,2e-05,1.9389]
[1776725963437,48.46,76000.27,0.0,-0.98328,2e-05,1.9389]
[1776725963941,48.45,75997.62,0.0,-0.98334,2e-05,1.93359]
[1776725964530,48.45,75997.62,0.0,-0.98334,2e-05,1.93359]
[1776725964547,48.45,75997.62,0.0,-0.98334,2e-05,1.93359]
[1776725964690,48.45,75997.62,0.0,-0.98334,2e-05,1.93359]
[1776725964950,48.45,75997.08,0.0,-0.98335,2e-05,1.93219]
[1776725968979,48.44,76000.08,0.0,-0.98331,2e-05,1.93615]
[1776725970287,48.44,76002.39,0.0,-0.98327,2e-05,1.94001]
[1776725970394,48.44,76002.39,0.0,-0.98327,2e-05,1.94001]
[1776725970435,48.44,76002.39,0.0,-0.98327,2e-05,1.94001]
[1776725971365,48.44,76002.2,0.0,-0.98328,2e-05,1.93925]
[1776725971374,48.44,76002.2,0.0,-0.98328,2e-05,1.93925]
[1776725971441,48.44,76002.2,0.0,-0.98328,2e-05,1.93925]
[1776725972000,48.44,76002.42,0.0,-0.9833,2e-05,1.93651]
[1776725978042,48.42,76002.18,0.0,-0.98333,2e-05,1.93364]
[1776725983077,48.41,76001.08,0.0,-0.98337,2e-05,1.92962]
[1776725995160,48.39,76002.94,0.0,-0.98339,2e-05,1.9283]
[1776725996776,48.39,76002.94,0.0,-0.98339,2e-05,1.9283]
[1776725996906,48.39,76002.94,0.0,-0.98339,2e-05,1.9283]
[1776725996943,48.39,76002.94,0.0,-0.98339,2e-05,1.9283]
[1776725997011,48.39,76002.94,0.0,-0.98339,2e-05,1.9283]
[1776725997181,48.39,76002.94,0.0,-0.98339,2e-05,1.9283]
[1776725997365,48.38,76002.94,0.0,-0.9834,2e-05,1.92752]
[1776725997438,48.38,76002.94,0.0,-0.9834,2e-05,1.92752]
[1776725997892,48.38,76002.94,0.0,-0.9834,2e-05,1.92752]
[1776725997916,48.38,76002.94,0.0,-0.9834,2e-05,1.92752]
[1776725997946,48.38,76002.94,0.0,-0.9834,2e-05,1.92752]
[1776725997993,48.38,76002.94,0.0,-0.9834,2e-05,1.92713]
[1776726001426,48.38,76002.94,0.0,-0.9834,2e-05,1.92713]
[1776726002140,48.37,75980.24,0.0,-0.98382,2e-05,1.88485]
[1776726003273,48.37,75917.67,0.0,-0.98491,2e-05,1.77404]
[1776726003934,48.37,75917.67,0.0,-0.98491,2e-05,1.77404]
[1776726004916,48.37,75903.84,0.0,-0.98514,2e-05,1.74988]
[1776726005284,48.37,75898.38,0.0,-0.98523,2e-05,1.74039]
[1776726006298,48.37,75893.16,0.0,-0.98532,2e-05,1.7315]
[1776726006939,48.37,75893.16,0.0,-0.98532,2e-05,1.7315]
[1776726007301,48.37,75889.28,0.0,-0.98539,2e-05,1.72493]
[1776726008305,48.37,75895.26,0.0,-0.98529,2e-05,1.73502]
[1776726010319,48.37,75900.74,0.0,-0.9852,2e-05,1.74427]
[1776726011326,48.37,75912.17,0.0,-0.98501,2e-05,1.76381]
[1776726012333,48.37,75927.08,0.0,-0.98476,2e-05,1.78956]
[1776726013441,48.37,75927.08,0.0,-0.98476,2e-05,1.78956]
[1776726013542,48.37,75932.72,0.0,-0.98466,2e-05,1.79916]
[1776726013695,48.37,75932.72,0.0,-0.98466,2e-05,1.79916]
[1776726013847,48.37,75932.72,0.0,-0.98466,2e-05,1.79916]
[1776726013947,48.37,75932.72,0.0,-0.98466,2e-05,1.79916]
[1776726014193,48.37,75932.72,0.0,-0.98466,2e-05,1.79916]
[1776726014289,48.37,75932.72,0.0,-0.98466,2e-05,1.79916]
[1776726014445,48.37,75932.72,0.0,-0.98466,2e-05,1.79916]
[1776726014654,48.37,75932.63,0.0,-0.98466,2e-05,1.79884]
[1776726014693,48.37,75932.63,0.0,-0.98466,2e-05,1.79884]
[1776726014947,48.37,75932.63,0.0,-0.98466,2e-05,1.79884]
[1776726015204,48.37,75932.63,0.0,-0.98466,2e-05,1.79884]
[1776726015366,48.37,75932.63,0.0,-0.98466,2e-05,1.79884]
[1776726015436,48.37,75932.63,0.0,-0.98466,2e-05,1.79884]
[1776726015507,48.37,75932.63,0.0,-0.98466,2e-05,1.79884]
[1776726015665,48.37,75932.76,0.0,-0.98466,2e-05,1.79907]
[1776726015689,48.37,75932.76,0.0,-0.98466,2e-05,1.79907]
[1776726019385,48.37,75930.13,0.0,-0.98471,2e-05,1.7942]
[1776726022407,48.37,75923.61,0.0,-0.98482,2e-05,1.78306]
[1776726023414,48.37,75914.26,0.0,-0.98498,2e-05,1.7666]
[1776726024421,48.37,75915.73,0.0,-0.98496,2e-05,1.76903]
[1776726028449,48.36,75911.79,0.0,-0.98503,2e-05,1.76184]
[1776726033484,48.36,75909.28,0.0,-0.98509,2e-05,1.75454]
[1776726036505,48.36,75911.92,0.0,-0.98505,2e-05,1.75885]
[1776726038519,48.36,75916.18,0.0,-0.98498,2e-05,1.76601]
[1776726039526,48.36,75903.24,0.0,-0.9852,2e-05,1.74372]
[1776726040533,48.36,75895.31,0.0,-0.98533,2e-05,1.73017]
[1776726041542,48.36,75893.46,0.0,-0.98536,2e-05,1.727]
[1776726042549,48.36,75896.65,0.0,-0.98531,2e-05,1.73238]
[1776726043962,48.36,75897.03,0.0,-0.9853,2e-05,1.73299]
[1776726044168,48.36,75897.03,0.0,-0.9853,2e-05,1.73299]
[1776726044193,48.36,75897.03,0.0,-0.9853,2e-05,1.73299]
[1776726044291,48.36,75897.03,0.0,-0.9853,2e-05,1.73299]
[1776726044444,48.36,75897.03,0.0,-0.9853,2e-05,1.73299]
[1776726044554,48.36,75897.03,0.0,-0.9853,2e-05,1.73299]
[1776726044690,48.36,75897.07,0.0,-0.9853,2e-05,1.73302]
[1776726044693,48.36,75897.07,0.0,-0.9853,2e-05,1.73302]
[1776726044831,48.36,75897.07,0.0,-0.9853,2e-05,1.73302]
[1776726044941,48.36,75897.07,0.0,-0.9853,2e-05,1.73302]
[1776726044946,48.36,75897.07,0.0,-0.9853,2e-05,1.73302]
[1776726044992,48.36,75897.07,0.0,-0.9853,2e-05,1.73302]
[1776726045179,48.36,75897.07,0.0,-0.9853,2e-05,1.73302]
[1776726045190,48.36,75897.07,0.0,-0.9853,2e-05,1.73302]
[1776726046209,48.36,75896.1,0.0,-0.98532,2e-05,1.73134]
[1776726046269,48.36,75896.1,0.0,-0.98532,2e-05,1.73134]
[1776726046439,48.36,75896.1,0.0,-0.98532,2e-05,1.73134]
[1776726046577,48.36,75895.64,0.0,-0.98533,2e-05,1.73052]
[1776726048591,48.36,75893.15,0.0,-0.98537,2e-05,1.72623]
[1776726049598,48.36,75888.16,0.0,-0.98545,2e-05,1.71777]
[1776726050607,48.36,75884.08,0.0,-0.98552,2e-05,1.71089]
[1776726051499,48.36,75884.08,0.0,-0.98552,2e-05,1.71089]
[1776726051569,48.36,75884.08,0.0,-0.98552,2e-05,1.71089]
[1776726051697,48.36,75882.57,0.0,-0.98554,2e-05,1.70835]
[1776726051830,48.36,75882.57,0.0,-0.98554,2e-05,1.70835]
[1776726051936,48.36,75882.57,0.0,-0.98554,2e-05,1.70835]
[1776726051944,48.36,75882.57,0.0,-0.98554,2e-05,1.70835]
[1776726052064,48.36,75882.57,0.0,-0.98554,2e-05,1.70835]
[1776726052190,48.36,75882.57,0.0,-0.98554,2e-05,1.70835]
[1776726052199,48.36,75882.57,0.0,-0.98554,2e-05,1.70835]
[1776726052621,48.36,75879.02,0.0,-0.9856,2e-05,1.70239]
[1776726053755,48.36,75876.79,0.0,-0.98564,2e-05,1.69867]
[1776726053811,48.36,75876.79,0.0,-0.98564,2e-05,1.69867]
[1776726053908,48.36,75876.79,0.0,-0.98564,2e-05,1.69867]
[1776726053941,48.36,75876.79,0.0,-0.98564,2e-05,1.69867]
[1776726055203,48.36,75876.79,0.0,-0.98564,2e-05,1.69867]
[1776726055436,48.36,75876.79,0.0,-0.98564,2e-05,1.69867]
[1776726055473,48.36,75876.24,0.0,-0.98564,2e-05,1.69779]
[1776726055931,48.36,75876.24,0.0,-0.98564,2e-05,1.69779]
[1776726056198,48.36,75876.24,0.0,-0.98564,2e-05,1.69779]
[1776726056440,48.36,75876.24,0.0,-0.98564,2e-05,1.69779]
[1776726056467,48.36,75876.24,0.0,-0.98564,2e-05,1.69779]
[1776726056623,48.36,75876.24,0.0,-0.98564,2e-05,1.69779]
[1776726056704,48.36,75876.12,0.0,-0.98565,2e-05,1.6976]
[1776726056852,48.36,75876.12,0.0,-0.98565,2e-05,1.6976]
[1776726057155,48.36,75876.12,0.0,-0.98565,2e-05,1.6976]
[1776726057195,48.36,75876.12,0.0,-0.98565,2e-05,1.6976]
[1776726057290,48.36,75876.12,0.0,-0.98565,2e-05,1.6976]
[1776726057441,48.36,75876.12,0.0,-0.98565,2e-05,1.6976]
[1776726057688,48.36,75876.05,0.0,-0.98565,2e-05,1.6975]
[1776726057757,48.36,75876.05,0.0,-0.98565,2e-05,1.6975]
[1776726057949,48.36,75876.05,0.0,-0.98565,2e-05,1.6975]
[1776726058081,48.36,75876.05,0.0,-0.98565,2e-05,1.6975]
[1776726058194,48.36,75876.05,0.0,-0.98565,2e-05,1.6975]
[1776726058199,48.36,75876.05,0.0,-0.98565,2e-05,1.6975]
[1776726058342,48.36,75876.05,0.0,-0.98565,2e-05,1.6975]
[1776726058436,48.36,75876.05,0.0,-0.98565,2e-05,1.6975]
[1776726058467,48.36,75876.05,0.0,-0.98565,2e-05,1.6975]
[1776726058591,48.36,75876.05,0.0,-0.98565,2e-05,1.6975]
[1776726058688,48.36,75877.06,0.0,-0.98563,2e-05,1.6992]
[1776726058701,48.36,75877.06,0.0,-0.98563,2e-05,1.6992]
[1776726058940,48.36,75877.06,0.0,-0.98563,2e-05,1.6992]
[1776726059035,48.36,75877.06,0.0,-0.98563,2e-05,1.6992]
[1776726059148,48.36,75877.06,0.0,-0.98563,2e-05,1.6992]
[1776726059292,48.36,75877.06,0.0,-0.98563,2e-05,1.6992]
[1776726059447,48.36,75877.06,0.0,-0.98563,2e-05,1.6992]
[1776726059585,48.36,75877.06,0.0,-0.98563,2e-05,1.6992]
[1776726059686,48.36,75875.85,0.0,-0.98565,2e-05,1.69719]
[1776726061278,48.36,75875.85,0.0,-0.98565,2e-05,1.69719]
[1776726061686,48.36,75871.19,0.0,-0.98573,2e-05,1.68945]
[1776726064778,48.36,75862.92,0.0,-0.98586,2e-05,1.6758]
[1776726065764,48.36,75862.92,0.0,-0.98586,2e-05,1.6758]
[1776726065841,48.36,75853.7,0.0,-0.986,2e-05,1.6607]
[1776726066722,48.36,75854.55,0.0,-0.98599,2e-05,1.66224]
[1776726068596,48.36,75854.55,0.0,-0.98599,2e-05,1.66224]
[1776726068958,48.36,75855.21,0.0,-0.98598,2e-05,1.66339]
[1776726069029,48.36,75855.21,0.0,-0.98598,2e-05,1.66339]
[1776726069181,48.36,75855.21,0.0,-0.98598,2e-05,1.66339]
[1776726069328,48.36,75855.21,0.0,-0.98598,2e-05,1.66339]
[1776726069438,48.36,75855.21,0.0,-0.98598,2e-05,1.66339]
[1776726069538,48.36,75851.65,0.0,-0.98603,2e-05,1.65769]
[1776726073772,48.36,75855.49,0.0,-0.98597,2e-05,1.66432]
[1776726074779,48.36,75862.78,0.0,-0.98585,2e-05,1.67642]
[1776726075786,48.36,75859.65,0.0,-0.9859,2e-05,1.67129]
[1776726076793,48.36,75852.26,0.0,-0.98602,2e-05,1.65918]
[1776726077801,48.36,75851.42,0.0,-0.98603,2e-05,1.65788]
[1776726079451,48.36,75851.42,0.0,-0.98603,2e-05,1.65788]
[1776726079815,48.37,75847.22,0.0,-0.98609,2e-05,1.65165]
[1776726080822,48.37,75840.55,0.0,-0.98619,2e-05,1.64135]
[1776726083097,48.38,75842.62,0.0,-0.98615,2e-05,1.64577]
[1776726083180,48.38,75842.99,0.0,-0.98614,2e-05,1.64647]
[1776726085205,48.38,75842.54,0.0,-0.98615,2e-05,1.64583]
[1776726086158,48.38,75842.42,0.0,-0.98615,2e-05,1.64573]
[1776726086196,48.38,75842.42,0.0,-0.98615,2e-05,1.64573]
[1776726086294,48.38,75842.14,0.0,-0.98615,2e-05,1.64537]
[1776726088896,48.38,75848.42,0.0,-0.98605,2e-05,1.65593]
[1776726091652,48.38,75850.51,0.0,-0.98601,2e-05,1.65944]
[1776726091661,48.38,75852.1,0.0,-0.98601,2e-05,1.65973]
[1776726091695,48.38,75852.1,0.0,-0.98601,2e-05,1.65973]
[1776726091828,48.38,75852.1,0.0,-0.98601,2e-05,1.65973]
[1776726091944,48.38,75852.1,0.0,-0.98601,2e-05,1.65973]
[1776726091955,48.38,75852.1,0.0,-0.98601,2e-05,1.65973]
[1776726092197,48.38,75852.1,0.0,-0.98601,2e-05,1.65973]
[1776726092219,48.38,75852.1,0.0,-0.98601,2e-05,1.65973]
[1776726092356,48.38,75852.1,0.0,-0.98601,2e-05,1.65973]
[1776726092447,48.38,75852.1,0.0,-0.98601,2e-05,1.65973]
[1776726092484,48.38,75854.27,0.0,-0.98597,2e-05,1.66336]
[1776726093419,48.38,75854.27,0.0,-0.98597,2e-05,1.66336]
[1776726093440,48.38,75854.27,0.0,-0.98597,2e-05,1.66336]
[1776726093593,48.38,75854.27,0.0,-0.98597,2e-05,1.66336]
[1776726093691,48.38,75854.25,0.0,-0.98597,2e-05,1.6634]
[1776726098965,48.39,75855.23,0.0,-0.98595,2e-05,1.66538]
[1776726101632,48.39,75854.75,0.0,-0.98596,2e-05,1.66467]
[1776726101689,48.39,75854.75,0.0,-0.98596,2e-05,1.66467]
[1776726101665,48.39,75851.0,0.0,-0.98602,2e-05,1.65867]
[1776726101706,48.39,75851.0,0.0,-0.98602,2e-05,1.65867]
[1776726101936,48.39,75851.0,0.0,-0.98602,2e-05,1.65867]
[1776726101987,48.39,75845.18,0.0,-0.98611,2e-05,1.64914]
[1776726103652,48.39,75845.18,0.0,-0.98611,2e-05,1.64914]
[1776726103696,48.39,75844.85,0.0,-0.98611,2e-05,1.6487]
[1776726103772,48.39,75844.85,0.0,-0.98611,2e-05,1.6487]
[1776726103935,48.39,75844.85,0.0,-0.98611,2e-05,1.6487]
[1776726105666,48.39,75843.98,0.0,-0.98613,2e-05,1.64738]
[1776726105690,48.39,75843.98,0.0,-0.98613,2e-05,1.64738]
[1776726105700,48.39,75843.84,0.0,-0.98613,2e-05,1.64726]
[1776726105882,48.39,75843.84,0.0,-0.98613,2e-05,1.64726]
[1776726105938,48.39,75843.84,0.0,-0.98613,2e-05,1.64726]
[1776726106116,48.39,75843.84,0.0,-0.98613,2e-05,1.64726]
[1776726106187,48.39,75843.84,0.0,-0.98613,2e-05,1.64726]
[1776726106441,48.39,75843.84,0.0,-0.98613,2e-05,1.64726]
[1776726106588,48.39,75843.84,0.0,-0.98613,2e-05,1.64726]
[1776726106693,48.39,75843.84,0.0,-0.98613,2e-05,1.64726]
[1776726106689,48.39,75843.77,0.0,-0.98613,2e-05,1.64735]
[1776726106702,48.39,75843.77,0.0,-0.98613,2e-05,1.64735]
[1776726107022,48.39,75847.01,0.0,-0.98608,2e-05,1.65265]
[1776726108032,48.39,75849.48,0.0,-0.98604,2e-05,1.65679]
[1776726108819,48.39,75849.48,0.0,-0.98604,2e-05,1.65679]
[1776726108940,48.39,75849.48,0.0,-0.98604,2e-05,1.65679]
[1776726108945,48.39,75849.48,0.0,-0.98604,2e-05,1.65679]
[1776726109191,48.39,75849.48,0.0,-0.98604,2e-05,1.65679]
[1776726109358,48.39,75849.48,0.0,-0.98604,2e-05,1.65679]
[1776726109442,48.39,75849.48,0.0,-0.98604,2e-05,1.65679]
[1776726109497,48.39,75849.48,0.0,-0.98604,2e-05,1.65679]
[1776726109694,48.39,75849.48,0.0,-0.98604,2e-05,1.65679]
[1776726109598,48.39,75853.03,0.0,-0.98598,2e-05,1.66279]
[1776726109938,48.39,75853.03,0.0,-0.98598,2e-05,1.66279]
[1776726110042,48.39,75853.03,0.0,-0.98598,2e-05,1.66279]
[1776726110339,48.39,75853.03,0.0,-0.98598,2e-05,1.66279]
[1776726110439,48.39,75853.03,0.0,-0.98598,2e-05,1.66279]
[1776726110445,48.39,75853.03,0.0,-0.98598,2e-05,1.66279]
[1776726110703,48.39,75854.05,0.0,-0.98596,2e-05,1.66455]
[1776726110937,48.39,75854.05,0.0,-0.98596,2e-05,1.66455]
[1776726110942,48.39,75854.05,0.0,-0.98596,2e-05,1.66455]
[1776726111108,48.39,75854.05,0.0,-0.98596,2e-05,1.66455]
[1776726111193,48.39,75854.05,0.0,-0.98596,2e-05,1.66455]
[1776726111268,48.39,75854.05,0.0,-0.98596,2e-05,1.66455]
[1776726111311,48.39,75854.05,0.0,-0.98596,2e-05,1.66455]
[1776726111435,48.39,75854.05,0.0,-0.98596,2e-05,1.66455]
[1776726111441,48.39,75854.05,0.0,-0.98596,2e-05,1.66455]
[1776726111694,48.39,75854.05,0.0,-0.98596,2e-05,1.66455]
[1776726111509,48.39,75852.03,0.0,-0.98599,2e-05,1.66123]
[1776726111939,48.39,75852.03,0.0,-0.98599,2e-05,1.66123]
[1776726111970,48.39,75852.03,0.0,-0.98599,2e-05,1.66123]
[1776726112100,48.39,75852.03,0.0,-0.98599,2e-05,1.66123]
[1776726112196,48.39,75852.03,0.0,-0.98599,2e-05,1.66123]
[1776726112205,48.39,75852.03,0.0,-0.98599,2e-05,1.66123]
[1776726112306,48.39,75845.8,0.0,-0.98609,2e-05,1.6511]
[1776726114074,48.39,75844.95,0.0,-0.9861,2e-05,1.64992]
[1776726115193,48.39,75844.95,0.0,-0.9861,2e-05,1.64992]
[1776726115436,48.39,75844.95,0.0,-0.9861,2e-05,1.64992]
[1776726115444,48.39,75844.95,0.0,-0.9861,2e-05,1.64992]
[1776726115693,48.39,75844.95,0.0,-0.9861,2e-05,1.64992]
[1776726115538,48.39,75844.9,0.0,-0.9861,2e-05,1.65005]
[1776726115934,48.39,75844.9,0.0,-0.9861,2e-05,1.65005]
[1776726116196,48.39,75844.9,0.0,-0.9861,2e-05,1.65005]
[1776726115794,48.39,75844.9,0.0,-0.9861,2e-05,1.65005]
[1776726117095,48.4,75844.3,0.0,-0.98611,2e-05,1.64917]
[1776726118216,48.4,75844.3,0.0,-0.98611,2e-05,1.64917]
[1776726118393,48.4,75844.3,0.0,-0.98611,2e-05,1.64917]
[1776726118440,48.4,75844.3,0.0,-0.98611,2e-05,1.64917]
[1776726118541,48.4,75842.28,0.0,-0.98614,2e-05,1.64609]
[1776726119190,48.4,75842.28,0.0,-0.98614,2e-05,1.64609]
[1776726119435,48.4,75842.28,0.0,-0.98614,2e-05,1.64609]
[1776726119536,48.4,75841.95,0.0,-0.98614,2e-05,1.64566]
[1776726120256,48.4,75841.95,0.0,-0.98614,2e-05,1.64566]
[1776726120282,48.4,75841.95,0.0,-0.98614,2e-05,1.64566]
[1776726120436,48.4,75841.95,0.0,-0.98614,2e-05,1.64566]
[1776726120441,48.4,75841.95,0.0,-0.98614,2e-05,1.64566]
[1776726120558,48.4,75841.95,0.0,-0.98614,2e-05,1.64566]
[1776726120699,48.4,75841.95,0.0,-0.98614,2e-05,1.64566]
[1776726120652,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726120942,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726121087,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726121193,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726121198,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726121359,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726121439,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726121510,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726121533,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726121647,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726121693,48.4,75841.91,0.0,-0.98614,2e-05,1.64571]
[1776726121692,48.4,75843.16,0.0,-0.98612,2e-05,1.64785]
[1776726121778,48.4,75843.16,0.0,-0.98612,2e-05,1.64785]
[1776726121916,48.4,75843.16,0.0,-0.98612,2e-05,1.64785]
[1776726121938,48.4,75843.16,0.0,-0.98612,2e-05,1.64785]
[1776726122022,48.4,75843.16,0.0,-0.98612,2e-05,1.64785]
[1776726122151,48.4,75843.16,0.0,-0.98612,2e-05,1.64785]
[1776726122194,48.4,75843.16,0.0,-0.98612,2e-05,1.64785]
[1776726122286,48.4,75843.16,0.0,-0.98612,2e-05,1.64785]
[1776726122362,48.4,75845.01,0.0,-0.98609,2e-05,1.65087]
[1776726123137,48.4,75843.7,0.0,-0.98611,2e-05,1.64884]
[1776726123941,48.4,75843.7,0.0,-0.98611,2e-05,1.64884]
[1776726124032,48.4,75843.7,0.0,-0.98611,2e-05,1.64884]
[1776726124169,48.4,75843.7,0.0,-0.98611,2e-05,1.64884]
[1776726124194,48.4,75843.7,0.0,-0.98611,2e-05,1.64884]
[1776726124246,48.4,75842.11,0.0,-0.98614,2e-05,1.64635]
[1776726125201,48.4,75842.11,0.0,-0.98614,2e-05,1.64635]
[1776726125438,48.4,75842.11,0.0,-0.98614,2e-05,1.64635]
[1776726125550,48.4,75842.11,0.0,-0.98614,2e-05,1.64635]
[1776726125667,48.4,75842.11,0.0,-0.98614,2e-05,1.64635]
[1776726125688,48.4,75842.11,0.0,-0.98614,2e-05,1.64635]
[1776726125651,48.4,75843.17,0.0,-0.98612,2e-05,1.64835]
[1776726126158,48.4,75846.45,0.0,-0.98607,2e-05,1.65371]
[1776726127708,48.4,75846.45,0.0,-0.98607,2e-05,1.65371]
[1776726127165,48.4,75851.23,0.0,-0.98599,2e-05,1.66171]
[1776726128172,48.4,75852.61,0.0,-0.98597,2e-05,1.66406]
[1776726129034,48.4,75852.61,0.0,-0.98597,2e-05,1.66406]
[1776726129082,48.4,75852.61,0.0,-0.98597,2e-05,1.66406]
[1776726129194,48.4,75852.61,0.0,-0.98597,2e-05,1.66406]
[1776726129220,48.4,75852.61,0.0,-0.98597,2e-05,1.66406]
[1776726129347,48.4,75852.61,0.0,-0.98597,2e-05,1.66406]
[1776726129441,48.4,75852.61,0.0,-0.98597,2e-05,1.66406]
[1776726129540,48.4,75855.38,0.0,-0.98592,2e-05,1.66877]
[1776726130185,48.4,75857.04,0.0,-0.98589,2e-05,1.6715]
[1776726134220,48.41,75858.34,0.0,-0.98587,2e-05,1.67391]
[1776726136234,48.41,75859.84,0.0,-0.98585,2e-05,1.67651]
[1776726136802,48.41,75859.84,0.0,-0.98585,2e-05,1.67651]
[1776726136915,48.41,75859.84,0.0,-0.98585,2e-05,1.67651]
[1776726136939,48.41,75859.84,0.0,-0.98585,2e-05,1.67651]
[1776726141271,48.41,75858.84,0.0,-0.98585,2e-05,1.67611]
[1776726142277,48.41,75854.11,0.0,-0.98592,2e-05,1.66836]
[1776726143285,48.41,75851.02,0.0,-0.98597,2e-05,1.66334]
[1776726143952,48.41,75851.02,0.0,-0.98597,2e-05,1.66334]
[1776726144072,48.41,75851.02,0.0,-0.98597,2e-05,1.66334]
[1776726144197,48.41,75851.02,0.0,-0.98597,2e-05,1.66334]
[1776726144200,48.41,75851.02,0.0,-0.98597,2e-05,1.66334]
[1776726144400,48.41,75851.02,0.0,-0.98597,2e-05,1.66334]
[1776726144429,48.41,75851.02,0.0,-0.98597,2e-05,1.66334]
[1776726144437,48.41,75851.02,0.0,-0.98597,2e-05,1.66334]
[1776726148320,48.42,75849.19,0.0,-0.986,2e-05,1.6607]
[1776726153301,48.42,75849.13,0.0,-0.98602,2e-05,1.65844]
[1776726153446,48.42,75849.13,0.0,-0.98602,2e-05,1.65844]
[1776726153697,48.42,75849.13,0.0,-0.98602,2e-05,1.65844]
[1776726156679,48.42,75848.98,0.0,-0.98602,2e-05,1.65835]
[1776726156376,48.42,75851.44,0.0,-0.98598,2e-05,1.66255]
[1776726157383,48.42,75848.3,0.0,-0.98603,2e-05,1.65747]
[1776726158223,48.42,75848.3,0.0,-0.98603,2e-05,1.65747]
[1776726158365,48.42,75848.3,0.0,-0.98603,2e-05,1.65747]
[1776726158403,48.42,75848.3,0.0,-0.98603,2e-05,1.65747]
[1776726158425,48.42,75846.08,0.0,-0.98606,2e-05,1.65391]
[1776726159397,48.42,75844.0,0.0,-0.98609,2e-05,1.6506]
[1776726160176,48.42,75844.0,0.0,-0.98609,2e-05,1.6506]
[1776726160404,48.42,75843.84,0.0,-0.98609,2e-05,1.65043]
[1776726162418,48.42,75841.96,0.0,-0.98612,2e-05,1.64754]
[1776726164432,48.42,75845.5,0.0,-0.98606,2e-05,1.65352]
[1776726165269,48.42,75845.5,0.0,-0.98606,2e-05,1.65352]
[1776726165334,48.42,75845.5,0.0,-0.98606,2e-05,1.65352]
[1776726165446,48.42,75845.5,0.0,-0.98606,2e-05,1.65352]
[1776726165505,48.42,75847.94,0.0,-0.98602,2e-05,1.65762]
[1776726166446,48.43,75850.92,0.0,-0.98598,2e-05,1.66259]
[1776726167452,48.43,75852.02,0.0,-0.98596,2e-05,1.66448]
[1776726172092,48.43,75852.6,0.0,-0.98595,2e-05,1.66573]
[1776726172190,48.43,75852.6,0.0,-0.98595,2e-05,1.66573]
[1776726172194,48.43,75852.6,0.0,-0.98595,2e-05,1.66573]
[1776726172403,48.43,75852.6,0.0,-0.98595,2e-05,1.66573]
[1776726172438,48.43,75852.6,0.0,-0.98595,2e-05,1.66573]
[1776726174505,48.43,75860.29,0.0,-0.98582,2e-05,1.67864]
[1776726175512,48.43,75862.83,0.0,-0.98578,2e-05,1.68292]
[1776726177526,48.43,75852.36,0.0,-0.98595,2e-05,1.66573]
[1776726178079,48.43,75852.36,0.0,-0.98595,2e-05,1.66573]
[1776726178086,48.43,75852.36,0.0,-0.98595,2e-05,1.66573]
[1776726178212,48.43,75852.36,0.0,-0.98595,2e-05,1.66573]
[1776726178319,48.43,75852.36,0.0,-0.98595,2e-05,1.66573]
[1776726178444,48.43,75852.36,0.0,-0.98595,2e-05,1.66573]
[1776726178586,48.43,75852.36,0.0,-0.98595,2e-05,1.66573]
[1776726178687,48.43,75849.99,0.0,-0.98598,2e-05,1.66196]
[1776726178847,48.43,75849.99,0.0,-0.98598,2e-05,1.66196]
[1776726178936,48.43,75849.99,0.0,-0.98598,2e-05,1.66196]
[1776726179180,48.43,75849.99,0.0,-0.98598,2e-05,1.66196]
[1776726179487,48.43,75849.99,0.0,-0.98598,2e-05,1.66196]
[1776726179540,48.43,75848.02,0.0,-0.98601,2e-05,1.65872]
[1776726179901,48.43,75848.02,0.0,-0.98601,2e-05,1.65872]
[1776726180204,48.43,75848.02,0.0,-0.98601,2e-05,1.65872]
[1776726180388,48.43,75848.02,0.0,-0.98601,2e-05,1.65872]
[1776726180630,48.43,75848.02,0.0,-0.98601,2e-05,1.65872]
[1776726180637,48.43,75848.02,0.0,-0.98601,2e-05,1.65872]
[1776726180732,48.43,75848.02,0.0,-0.98601,2e-05,1.65872]
[1776726180676,48.43,75848.93,0.0,-0.986,2e-05,1.66039]
[1776726180888,48.43,75848.93,0.0,-0.986,2e-05,1.66039]
[1776726181048,48.43,75848.93,0.0,-0.986,2e-05,1.66039]
[1776726181054,48.43,75848.93,0.0,-0.986,2e-05,1.66039]
[1776726181191,48.43,75848.93,0.0,-0.986,2e-05,1.66039]
[1776726181200,48.43,75848.93,0.0,-0.986,2e-05,1.66039]
[1776726181394,48.43,75848.93,0.0,-0.986,2e-05,1.66039]
[1776726181435,48.43,75848.93,0.0,-0.986,2e-05,1.66039]
[1776726181519,48.43,75848.93,0.0,-0.986,2e-05,1.66039]
[1776726181695,48.43,75848.93,0.0,-0.986,2e-05,1.66039]
[1776726181940,48.43,75848.47,0.0,-0.986,2e-05,1.65964]
[1776726182097,48.43,75848.47,0.0,-0.986,2e-05,1.65964]
[1776726182190,48.43,75848.47,0.0,-0.986,2e-05,1.65964]
[1776726182435,48.43,75848.47,0.0,-0.986,2e-05,1.65964]
[1776726182646,48.43,75848.47,0.0,-0.986,2e-05,1.65964]
[1776726182695,48.43,75848.47,0.0,-0.986,2e-05,1.65964]
[1776726182936,48.43,75848.47,0.0,-0.986,2e-05,1.65982]
[1776726183082,48.43,75848.47,0.0,-0.986,2e-05,1.65982]
[1776726183191,48.43,75848.47,0.0,-0.986,2e-05,1.65982]
[1776726183434,48.43,75848.47,0.0,-0.986,2e-05,1.65982]
[1776726183803,48.43,75849.2,0.0,-0.98599,2e-05,1.66102]
[1776726183938,48.43,75849.2,0.0,-0.98599,2e-05,1.66102]
[1776726184191,48.43,75849.2,0.0,-0.98599,2e-05,1.66102]
[1776726184593,48.43,75849.2,0.0,-0.98599,2e-05,1.66102]
[1776726184696,48.43,75849.2,0.0,-0.98599,2e-05,1.66102]
[1776726184774,48.43,75845.33,0.0,-0.98605,2e-05,1.65485]
[1776726184941,48.43,75845.33,0.0,-0.98605,2e-05,1.65485]
[1776726185021,48.43,75845.33,0.0,-0.98605,2e-05,1.65485]
[1776726185189,48.43,75845.33,0.0,-0.98605,2e-05,1.65485]
[1776726185434,48.43,75845.33,0.0,-0.98605,2e-05,1.65485]
[1776726185621,48.43,75845.33,0.0,-0.98605,2e-05,1.65485]
[1776726185689,48.43,75845.33,0.0,-0.98605,2e-05,1.65485]
[1776726185714,48.43,75841.87,0.0,-0.9861,2e-05,1.64936]
[1776726185935,48.43,75841.87,0.0,-0.9861,2e-05,1.64936]
[1776726185941,48.43,75841.87,0.0,-0.9861,2e-05,1.64936]
[1776726186194,48.43,75841.87,0.0,-0.9861,2e-05,1.64936]
[1776726186440,48.43,75841.87,0.0,-0.9861,2e-05,1.64936]
[1776726186666,48.43,75841.87,0.0,-0.9861,2e-05,1.64936]
[1776726187004,48.44,75841.0,0.0,-0.98612,2e-05,1.64811]
[1776726187187,48.44,75841.0,0.0,-0.98612,2e-05,1.64811]
[1776726188702,48.44,75840.89,0.0,-0.98612,2e-05,1.64793]
[1776726188773,48.44,75840.89,0.0,-0.98612,2e-05,1.64815]
[1776726189610,48.44,75842.88,0.0,-0.98608,2e-05,1.6514]
[1776726190617,48.44,75844.53,0.0,-0.98606,2e-05,1.65431]
[1776726191624,48.44,75845.77,0.0,-0.98604,2e-05,1.65634]
[1776726195652,48.44,75846.97,0.0,-0.98601,2e-05,1.65878]
[1776726200687,48.45,75847.88,0.0,-0.98598,2e-05,1.66172]
[1776726205722,48.45,75846.08,0.0,-0.98601,2e-05,1.6592]
[1776726206729,48.45,75844.59,0.0,-0.98603,2e-05,1.65685]
[1776726208743,48.45,75842.5,0.0,-0.98606,2e-05,1.65363]
[1776726209750,48.45,75837.02,0.0,-0.98615,2e-05,1.64479]
[1776726212771,48.46,75835.69,0.0,-0.98618,2e-05,1.64052]
[1776726215791,48.46,75836.76,0.0,-0.98616,2e-05,1.64262]
[1776726221834,48.46,75839.38,0.0,-0.98612,2e-05,1.64756]
[1776726222841,48.46,75842.2,0.0,-0.98607,2e-05,1.65227]
[1776726223848,48.46,75844.98,0.0,-0.98603,2e-05,1.65692]
[1776726224855,48.46,75849.95,0.0,-0.98595,2e-05,1.66516]
[1776726225862,48.47,75853.47,0.0,-0.98589,2e-05,1.67103]
[1776726230897,48.47,75854.46,0.0,-0.98587,2e-05,1.673]
[1776726235932,48.47,75854.94,0.0,-0.98586,2e-05,1.67411]
[1776726237946,48.47,75859.04,0.0,-0.98579,2e-05,1.68102]
[1776726239960,48.47,75860.88,0.0,-0.98576,2e-05,1.68417]
[1776726244996,48.47,75858.57,0.0,-0.9858,2e-05,1.68058]
[1776726246003,48.47,75856.1,0.0,-0.98584,2e-05,1.67661]
[1776726251038,48.48,75858.66,0.0,-0.98579,2e-05,1.68123]
[1776726256073,48.48,75859.27,0.0,-0.98578,2e-05,1.68252]
[1776726259841,48.48,75859.27,0.0,-0.98578,2e-05,1.68252]
[1776726259114,48.48,75878.15,0.0,-0.98547,2e-05,1.7142]
[1776726260225,48.48,75878.15,0.0,-0.98547,2e-05,1.7142]
[1776726260230,48.48,75888.51,0.0,-0.9853,2e-05,1.7322]
[1776726261115,48.48,75876.13,0.0,-0.98549,2e-05,1.71179]
[1776726262788,48.48,75876.13,0.0,-0.98549,2e-05,1.71179]
[1776726262849,48.48,75876.13,0.0,-0.98549,2e-05,1.71181]
[1776726264136,48.48,75878.69,0.0,-0.98545,2e-05,1.71612]
[1776726264946,48.48,75878.69,0.0,-0.98545,2e-05,1.71612]
[1776726265144,48.48,75879.94,0.0,-0.98543,2e-05,1.71823]
[1776726266843,48.48,75879.94,0.0,-0.98543,2e-05,1.71823]
[1776726266938,48.48,75882.03,0.0,-0.9854,2e-05,1.72175]
[1776726267057,48.48,75882.03,0.0,-0.9854,2e-05,1.72175]
[1776726267211,48.48,75882.03,0.0,-0.9854,2e-05,1.72175]
[1776726273214,48.48,75870.9,0.0,-0.9856,2e-05,1.70054]
[1776726274221,48.48,75863.24,0.0,-0.98572,2e-05,1.68781]
[1776726275228,48.48,75860.81,0.0,-0.98576,2e-05,1.68384]
[1776726277242,48.48,75855.47,0.0,-0.98585,2e-05,1.67513]
[1776726279527,48.49,75853.85,0.0,-0.98587,2e-05,1.67253]
[1776726279534,48.49,75853.85,0.0,-0.98587,2e-05,1.67253]
[1776726279690,48.49,75853.85,0.0,-0.98587,2e-05,1.67253]
[1776726279820,48.49,75853.85,0.0,-0.98587,2e-05,1.67253]
[1776726279931,48.49,75855.21,0.0,-0.98585,2e-05,1.67493]
[1776726280080,48.49,75855.21,0.0,-0.98585,2e-05,1.67493]
[1776726280196,48.49,75855.21,0.0,-0.98585,2e-05,1.67493]
[1776726280202,48.49,75855.21,0.0,-0.98585,2e-05,1.67493]
[1776726280246,48.49,75855.21,0.0,-0.98585,2e-05,1.67493]
[1776726280255,48.49,75855.21,0.0,-0.98585,2e-05,1.67493]
[1776726280392,48.49,75855.21,0.0,-0.98585,2e-05,1.67493]
[1776726280444,48.49,75855.21,0.0,-0.98585,2e-05,1.67493]
[1776726280540,48.49,75854.58,0.0,-0.98586,2e-05,1.67389]
[1776726286814,48.49,75853.45,0.0,-0.98587,2e-05,1.67233]
[1776726286942,48.49,75853.45,0.0,-0.98587,2e-05,1.67233]
[1776726286948,48.49,75853.45,0.0,-0.98587,2e-05,1.67233]
[1776726287191,48.49,75853.45,0.0,-0.98587,2e-05,1.67233]
[1776726287291,48.49,75853.45,0.0,-0.98587,2e-05,1.67256]
[1776726290971,48.49,75853.27,0.0,-0.98587,2e-05,1.67234]
[1776726290976,48.49,75853.27,0.0,-0.98587,2e-05,1.67234]
[1776726291197,48.49,75853.27,0.0,-0.98587,2e-05,1.67234]
[1776726295369,48.49,75849.02,0.0,-0.98594,2e-05,1.66584]
[1776726296376,48.49,75845.31,0.0,-0.98599,2e-05,1.65983]
[1776726298272,48.49,75844.84,0.0,-0.986,2e-05,1.65916]
[1776726298278,48.49,75844.84,0.0,-0.986,2e-05,1.65916]
[1776726298417,48.49,75844.84,0.0,-0.986,2e-05,1.65916]
[1776726298448,48.49,75844.84,0.0,-0.986,2e-05,1.65916]
[1776726299496,48.49,75844.7,0.0,-0.986,2e-05,1.65902]
[1776726299525,48.49,75844.7,0.0,-0.986,2e-05,1.65902]
[1776726299675,48.49,75844.7,0.0,-0.986,2e-05,1.65902]
[1776726299692,48.49,75844.7,0.0,-0.986,2e-05,1.65902]
[1776726299776,48.5,75844.7,0.0,-0.986,2e-05,1.65922]
[1776726302788,48.5,75844.44,0.0,-0.986,2e-05,1.65889]
[1776726302803,48.5,75827.48,0.0,-0.98627,2e-05,1.63137]
[1776726303426,48.5,75831.85,0.0,-0.9862,2e-05,1.63857]
[1776726304434,48.5,75835.73,0.0,-0.98614,2e-05,1.64501]
[1776726305854,48.5,75835.73,0.0,-0.98614,2e-05,1.64501]
[1776726306455,48.5,75815.68,0.0,-0.98645,2e-05,1.61292]
[1776726307497,48.5,75815.68,0.0,-0.98645,2e-05,1.61292]
[1776726307515,48.5,75798.77,0.0,-0.9867,2e-05,1.58623]
[1776726308471,48.5,75793.75,0.0,-0.98678,2e-05,1.57852]
[1776726309798,48.5,75793.75,0.0,-0.98678,2e-05,1.57852]
[1776726309816,48.51,75789.5,0.0,-0.98683,2e-05,1.5723]
[1776726311184,48.51,75790.52,0.0,-0.98682,2e-05,1.57391]
[1776726316527,48.59,75788.65,0.0,-0.98672,2e-05,1.58447]
[1776726321563,48.65,75792.47,0.0,-0.98656,2e-05,1.60075]
[1776726322570,48.66,75797.08,0.0,-0.98647,2e-05,1.60991]
[1776726323577,48.66,75802.48,0.0,-0.98639,2e-05,1.61871]
[1776726325591,48.67,75805.55,0.0,-0.98634,2e-05,1.62394]
[1776726330625,48.67,75805.33,0.0,-0.98633,2e-05,1.62432]
[1776726333656,48.67,75795.74,0.0,-0.98649,2e-05,1.60701]
[1776726334664,48.67,75781.83,0.0,-0.9867,2e-05,1.58513]
[1776726335481,48.67,75781.83,0.0,-0.9867,2e-05,1.58513]
[1776726335536,48.67,75781.83,0.0,-0.9867,2e-05,1.58513]
[1776726335669,48.68,75769.14,0.0,-0.98689,1e-05,1.56541]
[1776726336676,48.68,75763.43,0.0,-0.98698,1e-05,1.55674]
[1776726337683,48.68,75763.58,0.0,-0.98697,1e-05,1.55722]
[1776726338720,48.68,75763.58,0.0,-0.98697,1e-05,1.55722]
[1776726341635,48.7,75764.96,0.0,-0.98692,1e-05,1.56271]
[1776726341702,48.7,75764.96,0.0,-0.98692,1e-05,1.56271]
[1776726341711,48.7,75765.0,0.0,-0.98692,1e-05,1.56278]
[1776726347753,48.71,75764.58,0.0,-0.98691,1e-05,1.56358]
[1776726351781,48.71,75775.17,0.0,-0.98674,2e-05,1.58109]
[1776726352788,48.73,75778.78,0.0,-0.98667,2e-05,1.58907]
[1776726353795,48.75,75778.48,0.0,-0.98663,2e-05,1.59241]
[1776726354493,48.75,75778.48,0.0,-0.98663,2e-05,1.59241]
[1776726354590,48.75,75778.48,0.0,-0.98663,2e-05,1.59241]
[1776726354704,48.75,75778.48,0.0,-0.98663,2e-05,1.59241]
[1776726355504,48.76,75777.57,0.0,-0.98663,2e-05,1.59279]
[1776726355510,48.76,75777.57,0.0,-0.98663,2e-05,1.59279]
[1776726355642,48.76,75777.57,0.0,-0.98663,2e-05,1.59279]
[1776726355692,48.76,75777.57,0.0,-0.98663,2e-05,1.59279]
[1776726355809,48.77,75777.68,0.0,-0.98661,2e-05,1.59477]
[1776726357824,48.8,75775.18,0.0,-0.98661,2e-05,1.59433]
[1776726358831,48.8,75767.85,0.0,-0.98672,2e-05,1.58296]
[1776726359955,48.8,75767.85,0.0,-0.98672,2e-05,1.58296]
[1776726360207,48.81,75766.76,0.0,-0.98672,2e-05,1.58319]
[1776726360215,48.81,75766.76,0.0,-0.98672,2e-05,1.58319]
[1776726360440,48.81,75766.76,0.0,-0.98672,2e-05,1.58319]
[1776726360846,48.81,75758.34,0.0,-0.98685,1e-05,1.57001]
[1776726361852,48.81,75755.53,0.0,-0.98688,1e-05,1.56604]
[1776726362859,48.81,75759.83,0.0,-0.98682,1e-05,1.57296]
[1776726363866,48.81,75764.64,0.0,-0.98674,2e-05,1.5807]
[1776726364658,48.81,75764.64,0.0,-0.98674,2e-05,1.5807]
[1776726364666,48.81,75764.64,0.0,-0.98674,2e-05,1.5807]
[1776726364692,48.81,75764.64,0.0,-0.98674,2e-05,1.5807]
[1776726365544,48.83,75765.5,0.0,-0.98671,2e-05,1.58398]
[1776726365692,48.83,75765.5,0.0,-0.98671,2e-05,1.58398]
[1776726365830,48.83,75765.5,0.0,-0.98671,2e-05,1.58398]
[1776726365940,48.83,75765.5,0.0,-0.98671,2e-05,1.58398]
[1776726365943,48.83,75765.5,0.0,-0.98671,2e-05,1.58398]
[1776726365880,48.83,75765.36,0.0,-0.98671,2e-05,1.58395]
[1776726366193,48.83,75765.36,0.0,-0.98671,2e-05,1.58395]
[1776726366887,48.84,75765.81,0.0,-0.98669,2e-05,1.58651]
[1776726367894,48.84,75769.61,0.0,-0.98663,2e-05,1.59267]
[1776726371922,48.84,75772.07,0.0,-0.98659,2e-05,1.59722]
[1776726372934,48.84,75775.32,0.0,-0.98654,2e-05,1.60236]
[1776726373939,48.85,75778.4,0.0,-0.98649,2e-05,1.60756]
[1776726374113,48.85,75778.4,0.0,-0.98649,2e-05,1.60756]
[1776726374197,48.85,75778.4,0.0,-0.98649,2e-05,1.60756]
[1776726374203,48.85,75778.4,0.0,-0.98649,2e-05,1.60756]
[1776726374337,48.85,75778.4,0.0,-0.98649,2e-05,1.60756]
[1776726374442,48.85,75778.4,0.0,-0.98649,2e-05,1.60756]
[1776726374480,48.85,75778.4,0.0,-0.98649,2e-05,1.60756]
[1776726374706,48.85,75778.4,0.0,-0.98649,2e-05,1.60756]
[1776726375276,48.85,75778.9,0.0,-0.98648,2e-05,1.6085]
[1776726375286,48.85,75778.9,0.0,-0.98648,2e-05,1.6085]
[1776726375440,48.85,75778.9,0.0,-0.98648,2e-05,1.6085]
[1776726375440,48.85,75778.9,0.0,-0.98648,2e-05,1.6085]
[1776726375585,48.85,75778.9,0.0,-0.98648,2e-05,1.6085]
[1776726375689,48.85,75778.9,0.0,-0.98648,2e-05,1.6085]
[1776726375953,48.85,75778.65,0.0,-0.98648,2e-05,1.60824]
[1776726380988,48.86,75777.36,0.0,-0.98648,2e-05,1.60787]
[1776726382931,48.86,75777.39,0.0,-0.98648,2e-05,1.60806]
[1776726382939,48.86,75777.39,0.0,-0.98648,2e-05,1.60806]
[1776726382942,48.86,75777.39,0.0,-0.98648,2e-05,1.60806]
[1776726383076,48.86,75777.27,0.0,-0.98648,2e-05,1.60801]
[1776726383193,48.86,75777.27,0.0,-0.98648,2e-05,1.60801]
[1776726383198,48.86,75777.27,0.0,-0.98648,2e-05,1.60801]
[1776726383346,48.86,75777.27,0.0,-0.98648,2e-05,1.60801]
[1776726383408,48.86,75777.27,0.0,-0.98648,2e-05,1.60801]
[1776726383440,48.86,75777.27,0.0,-0.98648,2e-05,1.60801]
[1776726386920,48.86,75777.92,0.0,-0.98647,2e-05,1.60947]
[1776726386937,48.86,75777.92,0.0,-0.98647,2e-05,1.60947]
[1776726386942,48.86,75777.92,0.0,-0.98647,2e-05,1.60947]
[1776726387032,48.86,75777.93,0.0,-0.98647,2e-05,1.60962]
[1776726387107,48.86,75777.93,0.0,-0.98647,2e-05,1.60962]
[1776726387189,48.86,75777.93,0.0,-0.98647,2e-05,1.60962]
[1776726388039,48.86,75777.85,0.0,-0.98647,2e-05,1.60963]
[1776726393074,48.87,75778.94,0.0,-0.98646,2e-05,1.60963]
[1776726394691,48.87,75778.94,0.0,-0.98646,2e-05,1.60963]
[1776726394803,48.87,75778.94,0.0,-0.98646,2e-05,1.60963]
[1776726394921,48.87,75778.94,0.0,-0.98646,2e-05,1.60963]
[1776726394939,48.87,75778.94,0.0,-0.98646,2e-05,1.60963]
[1776726395061,48.87,75778.94,0.0,-0.98646,2e-05,1.60963]
[1776726395023,48.87,75784.72,0.0,-0.98637,2e-05,1.6191]
[1776726395393,48.87,75784.72,0.0,-0.98637,2e-05,1.6191]
[1776726395438,48.87,75784.72,0.0,-0.98637,2e-05,1.6191]
[1776726395451,48.87,75784.72,0.0,-0.98637,2e-05,1.6191]
[1776726395572,48.87,75784.72,0.0,-0.98637,2e-05,1.6191]
[1776726395690,48.87,75784.72,0.0,-0.98637,2e-05,1.6191]
[1776726395748,48.87,75789.77,0.0,-0.98629,2e-05,1.62718]
[1776726398691,48.87,75789.55,0.0,-0.98629,2e-05,1.62705]
[1776726398936,48.87,75789.55,0.0,-0.98629,2e-05,1.62705]
[1776726399131,48.87,75789.78,0.0,-0.98629,2e-05,1.62764]
[1776726400133,48.87,75789.78,0.0,-0.98629,2e-05,1.62764]
[1776726400190,48.87,75789.78,0.0,-0.98629,2e-05,1.62764]
[1776726400265,48.87,75789.78,0.0,-0.98629,2e-05,1.62764]
[1776726400445,48.87,75789.78,0.0,-0.98629,2e-05,1.62764]
[1776726400693,48.87,75789.78,0.0,-0.98629,2e-05,1.62764]
[1776726400942,48.87,75789.78,0.0,-0.98629,2e-05,1.62764]
[1776726401097,48.87,75789.78,0.0,-0.98629,2e-05,1.62786]
[1776726401195,48.87,75789.78,0.0,-0.98629,2e-05,1.62786]
[1776726401208,48.87,75789.78,0.0,-0.98629,2e-05,1.62786]
[1776726401441,48.87,75789.78,0.0,-0.98629,2e-05,1.62786]
[1776726401690,48.87,75789.78,0.0,-0.98629,2e-05,1.62786]
[1776726401695,48.87,75789.78,0.0,-0.98629,2e-05,1.62786]
[1776726401935,48.87,75789.78,0.0,-0.98629,2e-05,1.62786]
[1776726402193,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726402303,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726402439,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726402444,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726402561,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726402690,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726402695,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726402809,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726402866,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726402937,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726403024,48.87,75789.66,0.0,-0.98629,2e-05,1.62778]
[1776726403142,48.87,75789.75,0.0,-0.98628,2e-05,1.62804]
[1776726403191,48.87,75789.75,0.0,-0.98628,2e-05,1.62804]
[1776726403321,48.87,75789.75,0.0,-0.98628,2e-05,1.62804]
[1776726403472,48.87,75789.75,0.0,-0.98628,2e-05,1.62804]
[1776726403690,48.87,75789.75,0.0,-0.98628,2e-05,1.62804]
[1776726403714,48.87,75789.75,0.0,-0.98628,2e-05,1.62804]
[1776726403821,48.87,75789.75,0.0,-0.98628,2e-05,1.62804]
[1776726403935,48.87,75789.75,0.0,-0.98628,2e-05,1.62804]
[1776726403940,48.87,75789.75,0.0,-0.98628,2e-05,1.62804]
[1776726404083,48.88,75789.79,0.0,-0.98628,2e-05,1.62822]
[1776726404118,48.88,75789.79,0.0,-0.98628,2e-05,1.62822]
[1776726404157,48.88,75789.79,0.0,-0.98628,2e-05,1.62822]
[1776726404191,48.88,75789.79,0.0,-0.98628,2e-05,1.62822]
[1776726404409,48.88,75789.79,0.0,-0.98628,2e-05,1.62822]
[1776726404443,48.88,75789.79,0.0,-0.98628,2e-05,1.62822]
[1776726404499,48.88,75789.9,0.0,-0.98628,2e-05,1.6284]
[1776726406693,48.88,75789.9,0.0,-0.98628,2e-05,1.6284]
[1776726406939,48.88,75789.9,0.0,-0.98628,2e-05,1.6284]
[1776726407021,48.88,75792.31,0.0,-0.98624,2e-05,1.63261]
[1776726407091,48.88,75792.31,0.0,-0.98624,2e-05,1.63261]
[1776726407202,48.88,75792.31,0.0,-0.98624,2e-05,1.63261]
[1776726407435,48.88,75792.31,0.0,-0.98624,2e-05,1.63261]
[1776726407536,48.88,75789.26,0.0,-0.98629,2e-05,1.62771]
[1776726409677,48.88,75787.74,0.0,-0.98631,2e-05,1.62539]
[1776726409696,48.88,75787.74,0.0,-0.98631,2e-05,1.62539]
[1776726409700,48.88,75787.74,0.0,-0.98631,2e-05,1.62539]
[1776726409941,48.88,75787.74,0.0,-0.98631,2e-05,1.62539]
[1776726410037,48.88,75787.92,0.0,-0.9863,2e-05,1.62592]
[1776726414812,48.88,75787.4,0.0,-0.98631,2e-05,1.62546]
[1776726414942,48.88,75787.4,0.0,-0.98631,2e-05,1.62546]
[1776726415061,48.88,75787.4,0.0,-0.98631,2e-05,1.62546]
[1776726415037,48.88,75787.12,0.0,-0.98631,2e-05,1.62525]
[1776726415200,48.88,75787.12,0.0,-0.98631,2e-05,1.62525]
[1776726415208,48.88,75787.12,0.0,-0.98631,2e-05,1.62525]
[1776726415434,48.88,75787.12,0.0,-0.98631,2e-05,1.62525]
[1776726415536,48.88,75787.02,0.0,-0.98631,2e-05,1.62509]
[1776726418695,48.88,75787.11,0.0,-0.98631,2e-05,1.62549]
[1776726420662,48.89,75787.19,0.0,-0.98631,2e-05,1.62574]
[1776726420695,48.89,75787.19,0.0,-0.98631,2e-05,1.62574]
[1776726420707,48.89,75787.19,0.0,-0.98631,2e-05,1.62574]
[1776726420938,48.89,75787.19,0.0,-0.98631,2e-05,1.62574]
[1776726421029,48.89,75787.59,0.0,-0.9863,2e-05,1.62675]
[1776726421275,48.89,75789.84,0.0,-0.98626,2e-05,1.63036]
[1776726424296,48.89,75792.83,0.0,-0.98621,2e-05,1.63551]
[1776726428696,48.89,75793.42,0.0,-0.9862,2e-05,1.63668]
[1776726428807,48.89,75793.42,0.0,-0.9862,2e-05,1.63668]
[1776726428938,48.89,75793.42,0.0,-0.9862,2e-05,1.63668]
[1776726429016,48.89,75793.38,0.0,-0.9862,2e-05,1.63695]
[1776726429195,48.89,75793.38,0.0,-0.9862,2e-05,1.63695]
[1776726434368,48.9,75793.41,0.0,-0.98619,2e-05,1.63756]
[1776726436115,48.9,75793.94,0.0,-0.98618,2e-05,1.63852]
[1776726436188,48.9,75793.94,0.0,-0.98618,2e-05,1.63852]
[1776726436218,48.9,75793.94,0.0,-0.98618,2e-05,1.63852]
[1776726436441,48.9,75793.94,0.0,-0.98618,2e-05,1.63852]
[1776726436459,48.9,75794.37,0.0,-0.98618,2e-05,1.63933]
[1776726440532,48.9,75794.55,0.0,-0.98617,2e-05,1.63996]
[1776726441951,48.9,75793.06,0.0,-0.98619,2e-05,1.63816]
[1776726442114,48.9,75793.06,0.0,-0.98619,2e-05,1.63816]
[1776726442046,48.91,75790.73,0.0,-0.98622,2e-05,1.63514]
[1776726442193,48.91,75790.73,0.0,-0.98622,2e-05,1.63514]
[1776726442424,48.91,75784.27,0.0,-0.98632,2e-05,1.62478]
[1776726443431,48.91,75772.34,0.0,-0.9865,2e-05,1.60592]
[1776726444438,48.91,75772.84,0.0,-0.98649,2e-05,1.60688]
[1776726449473,48.92,75771.4,0.0,-0.9865,2e-05,1.60543]
[1776726450907,48.92,75771.4,0.0,-0.9865,2e-05,1.60543]
[1776726451329,48.92,75771.33,0.0,-0.98652,2e-05,1.60322]
[1776726451335,48.92,75771.33,0.0,-0.98652,2e-05,1.60322]
[1776726451436,48.92,75771.33,0.0,-0.98652,2e-05,1.60322]
[1776726451441,48.92,75771.33,0.0,-0.98652,2e-05,1.60322]
[1776726451507,48.92,75771.33,0.0,-0.98652,2e-05,1.60322]
[1776726451617,48.92,75771.33,0.0,-0.98652,2e-05,1.60322]
[1776726451694,48.92,75771.33,0.0,-0.98652,2e-05,1.60322]
[1776726451718,48.92,75771.38,0.0,-0.98652,2e-05,1.6033]
[1776726455515,48.92,75769.11,0.0,-0.98655,2e-05,1.60038]
[1776726457893,48.92,75768.62,0.0,-0.98655,2e-05,1.59977]
[1776726457935,48.92,75768.62,0.0,-0.98655,2e-05,1.59977]
[1776726458014,48.92,75768.62,0.0,-0.98655,2e-05,1.59977]
[1776726458115,48.92,75769.05,0.0,-0.98654,2e-05,1.60079]
[1776726458192,48.92,75769.05,0.0,-0.98654,2e-05,1.60079]
[1776726458196,48.92,75769.05,0.0,-0.98654,2e-05,1.60079]
[1776726458387,48.92,75769.05,0.0,-0.98654,2e-05,1.60079]
[1776726458436,48.92,75769.05,0.0,-0.98654,2e-05,1.60079]
[1776726462564,48.93,75768.76,0.0,-0.98654,2e-05,1.601]
[1776726464933,48.93,75768.69,0.0,-0.98654,2e-05,1.60105]
[1776726464938,48.93,75768.69,0.0,-0.98654,2e-05,1.60105]
[1776726465098,48.93,75768.69,0.0,-0.98654,2e-05,1.60105]
[1776726465138,48.93,75768.07,0.0,-0.98655,2e-05,1.6004]
[1776726465191,48.93,75768.07,0.0,-0.98655,2e-05,1.6004]
[1776726468605,48.93,75770.64,0.0,-0.9865,2e-05,1.60495]
[1776726474648,48.94,75769.47,0.0,-0.98651,2e-05,1.60403]
[1776726478557,48.94,75769.47,0.0,-0.98651,2e-05,1.60434]
[1776726478641,48.94,75769.47,0.0,-0.98651,2e-05,1.60434]
[1776726478691,48.94,75769.47,0.0,-0.98651,2e-05,1.60434]
[1776726478787,48.94,75767.42,0.0,-0.98654,2e-05,1.60141]
[1776726483925,48.95,75767.42,0.0,-0.98653,2e-05,1.60204]
[1776726483934,48.95,75767.42,0.0,-0.98653,2e-05,1.60204]
[1776726484061,48.95,75767.42,0.0,-0.98653,2e-05,1.60204]
[1776726484027,48.95,75766.63,0.0,-0.98654,2e-05,1.6011]
[1776726484189,48.95,75766.63,0.0,-0.98654,2e-05,1.6011]
[1776726484193,48.95,75766.63,0.0,-0.98654,2e-05,1.6011]
[1776726484440,48.95,75766.63,0.0,-0.98654,2e-05,1.6011]
[1776726484718,48.95,75766.6,0.0,-0.98654,2e-05,1.60105]
[1776726486686,48.95,75766.72,0.0,-0.98653,2e-05,1.60146]
[1776726486936,48.95,75766.72,0.0,-0.98653,2e-05,1.60146]
[1776726486959,48.95,75766.72,0.0,-0.98653,2e-05,1.60146]
[1776726487040,48.95,75766.61,0.0,-0.98653,2e-05,1.60166]
[1776726487738,48.95,75773.48,0.0,-0.98643,2e-05,1.61255]
[1776726489160,48.95,75773.48,0.0,-0.98643,2e-05,1.61255]
[1776726488745,48.95,75778.2,0.0,-0.98635,2e-05,1.6202]
[1776726489202,48.95,75778.2,0.0,-0.98635,2e-05,1.6202]
[1776726489304,48.95,75778.2,0.0,-0.98635,2e-05,1.6202]
[1776726489753,48.96,75783.58,0.0,-0.98627,2e-05,1.62892]
[1776726490759,48.96,75787.61,0.0,-0.98621,2e-05,1.6355]
[1776726492686,48.96,75788.51,0.0,-0.98619,2e-05,1.63704]
[1776726492934,48.96,75788.51,0.0,-0.98619,2e-05,1.63704]
[1776726492940,48.96,75788.51,0.0,-0.98619,2e-05,1.63704]
[1776726493081,48.96,75788.51,0.0,-0.98619,2e-05,1.63704]
[1776726492965,48.96,75788.77,0.0,-0.98619,2e-05,1.63765]
[1776726493193,48.96,75788.77,0.0,-0.98619,2e-05,1.63765]
[1776726493202,48.96,75788.77,0.0,-0.98619,2e-05,1.63765]
[1776726493692,48.96,75788.77,0.0,-0.98619,2e-05,1.63765]
[1776726493934,48.96,75788.77,0.0,-0.98619,2e-05,1.63765]
[1776726493940,48.96,75788.77,0.0,-0.98619,2e-05,1.63765]
[1776726494036,48.96,75788.5,0.0,-0.98619,2e-05,1.63731]
[1776726494843,48.96,75788.5,0.0,-0.98619,2e-05,1.63731]
[1776726494935,48.96,75788.5,0.0,-0.98619,2e-05,1.63731]
[1776726495068,48.96,75788.5,0.0,-0.98619,2e-05,1.63731]
[1776726495129,48.96,75788.47,0.0,-0.98619,2e-05,1.63736]
[1776726495798,48.96,75788.47,0.0,-0.98619,2e-05,1.63736]
[1776726495939,48.96,75788.47,0.0,-0.98619,2e-05,1.63736]
[1776726496133,48.96,75788.47,0.0,-0.98619,2e-05,1.63736]
[1776726496040,48.96,75788.69,0.0,-0.98618,2e-05,1.63782]
[1776726496290,48.96,75788.69,0.0,-0.98618,2e-05,1.63782]
[1776726496439,48.96,75788.69,0.0,-0.98618,2e-05,1.63782]
[1776726496706,48.96,75788.69,0.0,-0.98618,2e-05,1.63782]
[1776726496940,48.96,75788.69,0.0,-0.98618,2e-05,1.63782]
[1776726496999,48.96,75788.56,0.0,-0.98619,2e-05,1.6377]
[1776726497191,48.96,75788.56,0.0,-0.98619,2e-05,1.6377]
[1776726497313,48.96,75788.56,0.0,-0.98619,2e-05,1.6377]
[1776726497621,48.96,75788.56,0.0,-0.98619,2e-05,1.6377]
[1776726497686,48.96,75788.56,0.0,-0.98619,2e-05,1.6377]
[1776726497809,48.96,75788.77,0.0,-0.98618,2e-05,1.63804]
[1776726498526,48.96,75788.77,0.0,-0.98618,2e-05,1.63804]
[1776726498557,48.96,75788.77,0.0,-0.98618,2e-05,1.63804]
[1776726498691,48.96,75788.77,0.0,-0.98618,2e-05,1.63804]
[1776726498817,48.96,75788.56,0.0,-0.98618,2e-05,1.6378]
[1776726499423,48.96,75788.56,0.0,-0.98618,2e-05,1.6378]
[1776726499831,48.96,75788.56,0.0,-0.98618,2e-05,1.6378]
[1776726499938,48.96,75788.56,0.0,-0.98618,2e-05,1.6378]
[1776726500039,48.96,75788.65,0.0,-0.98618,2e-05,1.63815]
[1776726500306,48.96,75788.65,0.0,-0.98618,2e-05,1.63815]
[1776726501838,48.96,75791.99,0.0,-0.98613,2e-05,1.64363]
[1776726502690,48.96,75791.99,0.0,-0.98613,2e-05,1.64363]
[1776726504697,48.96,75791.65,0.0,-0.98613,2e-05,1.64327]
[1776726504859,48.96,75790.4,0.0,-0.98615,2e-05,1.64135]
[1776726509894,48.97,75789.62,0.0,-0.98616,2e-05,1.64058]
[1776726510901,48.97,75784.85,0.0,-0.98623,2e-05,1.63302]
[1776726511908,48.97,75781.13,0.0,-0.98631,2e-05,1.62471]
[1776726513922,48.97,75780.23,0.0,-0.98632,2e-05,1.62352]
[1776726518957,48.97,75781.12,0.0,-0.9863,2e-05,1.62558]
[1776726519964,48.97,75782.3,0.0,-0.98628,2e-05,1.6276]
[1776726521978,48.98,75783.43,0.0,-0.98626,2e-05,1.62966]
[1776726529026,48.98,75783.11,0.0,-0.98625,2e-05,1.6301]
[1776726531074,48.98,75782.29,0.0,-0.98627,2e-05,1.62891]
[1776726534062,48.99,75783.62,0.0,-0.98624,2e-05,1.63152]
[1776726534526,48.99,75783.62,0.0,-0.98624,2e-05,1.63152]
[1776726534695,48.99,75783.62,0.0,-0.98624,2e-05,1.63152]
[1776726535459,48.99,75784.13,0.0,-0.98623,2e-05,1.63245]
[1776726535687,48.99,75784.13,0.0,-0.98623,2e-05,1.63245]
[1776726535940,48.99,75784.13,0.0,-0.98623,2e-05,1.63245]
[1776726535983,48.99,75784.13,0.0,-0.98623,2e-05,1.63245]
[1776726536181,48.99,75784.13,0.0,-0.98623,2e-05,1.63245]
[1776726536341,48.99,75783.78,0.0,-0.98624,2e-05,1.632]
[1776726536436,48.99,75783.78,0.0,-0.98624,2e-05,1.632]
[1776726536470,48.99,75783.78,0.0,-0.98624,2e-05,1.632]
[1776726536687,48.99,75783.78,0.0,-0.98624,2e-05,1.632]
[1776726536936,48.99,75783.78,0.0,-0.98624,2e-05,1.632]
[1776726537120,48.99,75783.78,0.0,-0.98624,2e-05,1.632]
[1776726537191,48.99,75783.78,0.0,-0.98624,2e-05,1.632]
[1776726537082,48.99,75782.75,0.0,-0.98625,2e-05,1.63047]
[1776726537438,48.99,75782.75,0.0,-0.98625,2e-05,1.63047]
[1776726538153,48.99,75782.75,0.0,-0.98625,2e-05,1.63047]
[1776726538193,48.99,75782.75,0.0,-0.98625,2e-05,1.63047]
[1776726538435,48.99,75782.24,0.0,-0.98626,2e-05,1.62977]
[1776726538692,48.99,75782.24,0.0,-0.98626,2e-05,1.62977]
[1776726538940,48.99,75782.24,0.0,-0.98626,2e-05,1.62977]
[1776726539187,48.99,75782.24,0.0,-0.98626,2e-05,1.62977]
[1776726539746,48.99,75781.96,0.0,-0.98626,2e-05,1.62944]
[1776726539934,48.99,75781.96,0.0,-0.98626,2e-05,1.62944]
[1776726540189,48.99,75781.96,0.0,-0.98626,2e-05,1.62944]
[1776726540196,48.99,75781.96,0.0,-0.98626,2e-05,1.62944]
[1776726540435,48.99,75782.12,0.0,-0.98626,2e-05,1.62982]
[1776726540688,48.99,75782.12,0.0,-0.98626,2e-05,1.62982]
[1776726540694,48.99,75782.12,0.0,-0.98626,2e-05,1.62982]
[1776726540892,48.99,75782.12,0.0,-0.98626,2e-05,1.62982]
[1776726541110,48.99,75780.93,0.0,-0.98627,2e-05,1.62803]
[1776726542118,48.99,75779.56,0.0,-0.98629,2e-05,1.62596]
[1776726542694,48.99,75779.56,0.0,-0.98629,2e-05,1.62596]
[1776726546146,48.99,75782.76,0.0,-0.98624,2e-05,1.63158]
[1776726547153,49.0,75789.99,0.0,-0.98613,2e-05,1.64332]
[1776726548161,49.0,75796.06,0.0,-0.98603,2e-05,1.65323]
[1776726549168,49.0,75798.61,0.0,-0.98599,2e-05,1.65744]
[1776726549853,49.0,75798.61,0.0,-0.98599,2e-05,1.65744]
[1776726550175,49.0,75799.91,0.0,-0.98597,2e-05,1.65962]
[1776726551151,49.0,75799.91,0.0,-0.98597,2e-05,1.65962]
[1776726551181,49.0,75801.7,0.0,-0.98594,2e-05,1.6626]
[1776726552189,49.0,75799.72,0.0,-0.98597,2e-05,1.65945]
[1776726554202,49.0,75797.86,0.0,-0.986,2e-05,1.65657]
[1776726559311,49.0,75798.55,0.0,-0.98599,2e-05,1.658]
[1776726567387,49.0,75798.99,0.0,-0.98597,2e-05,1.65938]
[1776726570408,49.01,75800.01,0.0,-0.98595,2e-05,1.66126]
[1776726572422,49.01,75798.65,0.0,-0.98599,2e-05,1.65671]
[1776726573429,49.01,75797.32,0.0,-0.98601,2e-05,1.65463]
[1776726574728,49.01,75797.32,0.0,-0.98601,2e-05,1.65463]
[1776726577457,49.01,75799.47,0.0,-0.98598,2e-05,1.65845]
[1776726578691,49.01,75799.47,0.0,-0.98598,2e-05,1.65845]
[1776726584506,49.01,75799.61,0.0,-0.98597,2e-05,1.65917]
[1776726589540,49.01,75799.24,0.0,-0.98597,2e-05,1.65889]
[1776726590547,49.01,75797.98,0.0,-0.98599,2e-05,1.65691]
[1776726595583,49.02,75796.63,0.0,-0.98601,2e-05,1.65505]
[1776726600618,49.02,75797.53,0.0,-0.98599,2e-05,1.65682]
[1776726602632,49.02,75798.92,0.0,-0.98597,2e-05,1.6592]
[1776726606028,49.02,75799.5,0.0,-0.98596,2e-05,1.66019]
[1776726606234,49.02,75799.5,0.0,-0.98596,2e-05,1.66019]
[1776726606276,49.02,75799.76,0.0,-0.98595,2e-05,1.66089]
[1776726606660,49.02,75805.06,0.0,-0.98587,2e-05,1.66952]
[1776726607667,49.02,75809.86,0.0,-0.98579,2e-05,1.67741]
[1776726608673,49.02,75819.41,0.0,-0.98564,2e-05,1.69313]
[1776726609681,49.02,75822.63,0.0,-0.98559,2e-05,1.69844]
[1776726610688,49.02,75819.54,0.0,-0.98564,2e-05,1.69332]
[1776726612797,49.02,75820.85,0.0,-0.98562,2e-05,1.69548]
[1776726616739,49.02,75822.29,0.0,-0.98559,2e-05,1.69783]
[1776726617745,49.02,75826.76,0.0,-0.98552,2e-05,1.70523]
[1776726618752,49.02,75830.92,0.0,-0.98546,2e-05,1.71212]
[1776726619976,49.02,75830.92,0.0,-0.98546,2e-05,1.71212]
[1776726621695,49.02,75832.01,0.0,-0.98543,2e-05,1.71436]
[1776726621773,49.03,75833.05,0.0,-0.98541,2e-05,1.71656]
[1776726622780,49.03,75836.49,0.0,-0.98536,2e-05,1.72226]
[1776726624688,49.03,75837.43,0.0,-0.98534,2e-05,1.72378]
[1776726624803,49.02,75837.58,0.0,-0.98534,2e-05,1.72397]
[1776726626700,49.02,75837.52,0.0,-0.98534,2e-05,1.72375]
[1776726626812,49.02,75837.52,0.0,-0.98534,2e-05,1.72375]
[1776726626820,49.02,75837.36,0.0,-0.98534,2e-05,1.72348]
[1776726627496,49.02,75837.36,0.0,-0.98534,2e-05,1.72348]
[1776726627825,49.02,75830.27,0.0,-0.98546,2e-05,1.7116]
[1776726629036,49.02,75823.39,0.0,-0.98557,2e-05,1.70014]
[1776726630846,49.02,75809.22,0.0,-0.9858,2e-05,1.67678]
[1776726631853,49.02,75801.17,0.0,-0.98595,2e-05,1.66118]
[1776726632860,49.02,75800.72,0.0,-0.98595,2e-05,1.66049]
[1776726635948,49.02,75799.61,0.0,-0.98597,2e-05,1.65878]
[1776726636067,49.02,75799.61,0.0,-0.98597,2e-05,1.65878]
[1776726636199,49.02,75799.61,0.0,-0.98597,2e-05,1.65878]
[1776726636207,49.02,75799.61,0.0,-0.98597,2e-05,1.65878]
[1776726636285,49.02,75799.45,0.0,-0.98597,2e-05,1.65862]
[1776726636439,49.02,75799.45,0.0,-0.98597,2e-05,1.65862]
[1776726636444,49.02,75799.45,0.0,-0.98597,2e-05,1.65862]
[1776726636690,49.02,75799.45,0.0,-0.98597,2e-05,1.65862]
[1776726636888,49.02,75799.75,0.0,-0.98597,2e-05,1.65911]
[1776726639761,49.03,75799.76,0.0,-0.98597,2e-05,1.65922]
[1776726639929,49.03,75799.76,0.0,-0.98597,2e-05,1.65922]
[1776726639965,49.03,75799.76,0.0,-0.98597,2e-05,1.65922]
[1776726640916,49.03,75790.1,0.0,-0.98612,2e-05,1.64368]
[1776726641923,49.03,75778.9,0.0,-0.98629,2e-05,1.62578]
[1776726642697,49.03,75778.9,0.0,-0.98629,2e-05,1.62578]
[1776726642930,49.03,75771.57,0.0,-0.9864,2e-05,1.6142]
[1776726643940,49.03,75771.59,0.0,-0.9864,2e-05,1.61435]
[1776726647745,49.03,75771.3,0.0,-0.9864,2e-05,1.61426]
[1776726647968,49.03,75759.04,0.0,-0.98658,2e-05,1.59499]
[1776726648975,49.03,75751.53,0.0,-0.9867,2e-05,1.58332]
[1776726649982,49.03,75748.91,0.0,-0.98673,1e-05,1.57938]
[1776726650979,49.03,75748.91,0.0,-0.98673,1e-05,1.57938]
[1776726650992,49.03,75748.77,0.0,-0.98673,1e-05,1.57933]
[1776726652943,49.03,75749.44,0.0,-0.98672,1e-05,1.58056]
[1776726653005,49.04,75753.23,0.0,-0.98666,2e-05,1.58668]
[1776726654100,49.04,75753.23,0.0,-0.98666,2e-05,1.58668]
[1776726654205,49.04,75753.23,0.0,-0.98666,2e-05,1.58668]
[1776726654307,49.04,75756.74,0.0,-0.98661,2e-05,1.59254]
[1776726657422,49.04,75758.54,0.0,-0.98658,2e-05,1.59569]
[1776726657442,49.04,75758.54,0.0,-0.98658,2e-05,1.59569]
[1776726657692,49.04,75758.54,0.0,-0.98658,2e-05,1.59569]
[1776726660055,49.04,75763.76,0.0,-0.98649,2e-05,1.60439]
[1776726661524,49.04,75764.57,0.0,-0.98648,2e-05,1.60582]
[1776726661576,49.04,75764.57,0.0,-0.98648,2e-05,1.60582]
[1776726661689,49.04,75764.57,0.0,-0.98648,2e-05,1.60582]
[1776726662069,49.04,75764.44,0.0,-0.98648,2e-05,1.60576]
[1776726664083,49.05,75769.21,0.0,-0.98641,2e-05,1.61361]
[1776726665090,49.05,75775.14,0.0,-0.98631,2e-05,1.62319]
[1776726667104,49.05,75777.62,0.0,-0.98627,2e-05,1.62752]
[1776726667730,49.05,75777.62,0.0,-0.98627,2e-05,1.62752]
[1776726667743,49.05,75777.62,0.0,-0.98627,2e-05,1.62752]
[1776726667872,49.05,75777.62,0.0,-0.98627,2e-05,1.62752]
[1776726667936,49.05,75777.62,0.0,-0.98627,2e-05,1.62752]
[1776726668907,49.05,75777.64,0.0,-0.98627,2e-05,1.62766]
[1776726668939,49.05,75777.64,0.0,-0.98627,2e-05,1.62766]
[1776726669041,49.05,75777.64,0.0,-0.98627,2e-05,1.62766]
[1776726669152,49.05,75777.64,0.0,-0.98627,2e-05,1.62766]
[1776726669196,49.05,75777.64,0.0,-0.98627,2e-05,1.62766]
[1776726669253,49.05,75777.71,0.0,-0.98627,2e-05,1.628]
[1776726671971,49.05,75778.12,0.0,-0.98626,2e-05,1.62876]
[1776726676307,49.05,75777.61,0.0,-0.98626,2e-05,1.62828]
[1776726678182,49.06,75775.03,0.0,-0.9863,2e-05,1.62474]
[1776726678758,49.06,75775.03,0.0,-0.9863,2e-05,1.62474]
[1776726678781,49.06,75775.03,0.0,-0.9863,2e-05,1.62474]
[1776726678892,49.06,75775.03,0.0,-0.9863,2e-05,1.62474]
[1776726678940,49.06,75775.03,0.0,-0.9863,2e-05,1.62474]
[1776726679691,49.06,75776.36,0.0,-0.98627,2e-05,1.62748]
[1776726679698,49.06,75776.36,0.0,-0.98627,2e-05,1.62748]
[1776726679827,49.06,75776.36,0.0,-0.98627,2e-05,1.62748]
[1776726679940,49.06,75776.36,0.0,-0.98627,2e-05,1.62748]
[1776726679943,49.06,75776.36,0.0,-0.98627,2e-05,1.62748]
[1776726680191,49.06,75776.36,0.0,-0.98627,2e-05,1.62748]
[1776726680196,49.07,75777.7,0.0,-0.98624,2e-05,1.63023]
[1776726683216,49.07,75781.69,0.0,-0.98618,2e-05,1.63696]
[1776726683795,49.07,75781.69,0.0,-0.98618,2e-05,1.63696]
[1776726683941,49.07,75781.69,0.0,-0.98618,2e-05,1.63696]
[1776726684058,49.07,75781.69,0.0,-0.98618,2e-05,1.63696]
[1776726684200,49.07,75781.69,0.0,-0.98618,2e-05,1.63696]
[1776726684206,49.07,75781.69,0.0,-0.98618,2e-05,1.63696]
[1776726684371,49.07,75781.69,0.0,-0.98618,2e-05,1.63696]
[1776726684446,49.07,75782.5,0.0,-0.98617,2e-05,1.63837]
[1776726687245,49.07,75787.11,0.0,-0.98609,2e-05,1.64608]
[1776726688251,49.07,75791.0,0.0,-0.98603,2e-05,1.65245]
[1776726689816,49.07,75792.35,0.0,-0.98601,2e-05,1.65472]
[1776726689861,49.07,75792.35,0.0,-0.98601,2e-05,1.65472]
[1776726689947,49.07,75792.35,0.0,-0.98601,2e-05,1.65472]
[1776726690067,49.07,75792.35,0.0,-0.98601,2e-05,1.65472]
[1776726690175,49.07,75792.35,0.0,-0.98601,2e-05,1.65472]
[1776726690436,49.07,75792.35,0.0,-0.98601,2e-05,1.65472]
[1776726690266,49.07,75785.41,0.0,-0.98612,2e-05,1.64351]
[1776726691273,49.07,75780.22,0.0,-0.98621,2e-05,1.63288]
[1776726692369,49.07,75780.22,0.0,-0.98621,2e-05,1.63288]
[1776726692437,49.07,75780.22,0.0,-0.98621,2e-05,1.63288]
[1776726692383,49.07,75781.63,0.0,-0.98619,2e-05,1.63526]
[1776726692553,49.07,75781.63,0.0,-0.98619,2e-05,1.63526]
[1776726692694,49.07,75781.63,0.0,-0.98619,2e-05,1.63526]
[1776726693287,49.07,75776.04,0.0,-0.98628,2e-05,1.62642]
[1776726695233,49.07,75774.61,0.0,-0.9863,2e-05,1.62426]
[1776726695301,49.07,75770.39,0.0,-0.98636,2e-05,1.61766]
[1776726697133,49.08,75770.31,0.0,-0.98636,2e-05,1.61767]
[1776726699329,49.08,75766.86,0.0,-0.98641,2e-05,1.61261]
[1776726702367,49.08,75765.4,0.0,-0.98643,2e-05,1.61058]
[1776726702436,49.08,75765.4,0.0,-0.98643,2e-05,1.61058]
[1776726702449,49.08,75765.4,0.0,-0.98643,2e-05,1.61058]
[1776726702613,49.08,75766.68,0.0,-0.98641,2e-05,1.61276]
[1776726702688,49.08,75766.68,0.0,-0.98641,2e-05,1.61276]
[1776726702763,49.08,75766.68,0.0,-0.98641,2e-05,1.61276]
[1776726702921,49.08,75766.68,0.0,-0.98641,2e-05,1.61276]
[1776726702935,49.08,75766.68,0.0,-0.98641,2e-05,1.61276]
[1776726703357,49.08,75767.23,0.0,-0.9864,2e-05,1.61377]
[1776726704364,49.08,75769.8,0.0,-0.98636,2e-05,1.618]
[1776726709399,49.09,75770.35,0.0,-0.98634,2e-05,1.61952]
[1776726715441,49.09,75770.45,0.0,-0.98633,2e-05,1.62043]
[1776726720476,49.1,75769.72,0.0,-0.98634,2e-05,1.61989]
[1776726721488,49.1,75776.47,0.0,-0.98623,2e-05,1.63078]
[1776726722495,49.1,75781.07,0.0,-0.98616,2e-05,1.63826]
[1776726724045,49.1,75781.07,0.0,-0.98616,2e-05,1.63826]
[1776726724194,49.1,75781.07,0.0,-0.98616,2e-05,1.63826]
[1776726724318,49.1,75781.07,0.0,-0.98616,2e-05,1.63826]
[1776726724435,49.1,75781.07,0.0,-0.98616,2e-05,1.63826]
[1776726724495,49.1,75782.57,0.0,-0.98614,2e-05,1.64085]
[1776726724581,49.1,75782.57,0.0,-0.98614,2e-05,1.64085]
[1776726724624,49.1,75782.57,0.0,-0.98614,2e-05,1.64085]
[1776726724688,49.1,75782.57,0.0,-0.98614,2e-05,1.64085]
[1776726724789,49.1,75782.69,0.0,-0.98614,2e-05,1.64104]
[1776726726523,49.1,75777.54,0.0,-0.98621,2e-05,1.63308]
[1776726727530,49.1,75774.31,0.0,-0.98626,2e-05,1.62801]
[1776726729435,49.1,75774.31,0.0,-0.98626,2e-05,1.62801]
[1776726729445,49.1,75774.31,0.0,-0.98626,2e-05,1.62801]
[1776726729631,49.1,75774.23,0.0,-0.98626,2e-05,1.62799]
[1776726729689,49.1,75774.23,0.0,-0.98626,2e-05,1.62799]
[1776726729699,49.1,75774.23,0.0,-0.98626,2e-05,1.62799]
[1776726729771,49.1,75774.23,0.0,-0.98626,2e-05,1.62799]
[1776726729936,49.1,75774.23,0.0,-0.98626,2e-05,1.62799]
[1776726730036,49.1,75773.75,0.0,-0.98627,2e-05,1.62734]
[1776726735586,49.11,75773.57,0.0,-0.98626,2e-05,1.62773]
[1776726737145,49.11,75773.57,0.0,-0.98626,2e-05,1.62773]
[1776726737203,49.11,75773.57,0.0,-0.98626,2e-05,1.62773]
[1776726737373,49.11,75773.57,0.0,-0.98626,2e-05,1.62773]
[1776726737436,49.11,75773.57,0.0,-0.98626,2e-05,1.62773]
[1776726737511,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726737654,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726737694,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726737788,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726737921,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726737923,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726737937,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726738077,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726738191,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726738231,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726738440,49.11,75774.52,0.0,-0.98625,2e-05,1.62947]
[1776726738293,49.11,75776.31,0.0,-0.98622,2e-05,1.63244]
[1776726738653,49.11,75776.31,0.0,-0.98622,2e-05,1.63244]
[1776726738696,49.11,75776.31,0.0,-0.98622,2e-05,1.63244]
[1776726738945,49.11,75776.31,0.0,-0.98622,2e-05,1.63244]
[1776726739158,49.11,75776.31,0.0,-0.98622,2e-05,1.63244]
[1776726739191,49.11,75776.31,0.0,-0.98622,2e-05,1.63244]
[1776726739440,49.11,75776.31,0.0,-0.98622,2e-05,1.63244]
[1776726739623,49.11,75776.31,0.0,-0.98622,2e-05,1.63244]
[1776726739689,49.11,75776.31,0.0,-0.98622,2e-05,1.63244]
[1776726739764,49.11,75776.31,0.0,-0.98622,2e-05,1.63244]
[1776726740529,49.11,75776.31,0.0,-0.98621,2e-05,1.63303]
[1776726740694,49.11,75776.31,0.0,-0.98621,2e-05,1.63303]
[1776726740698,49.11,75776.31,0.0,-0.98621,2e-05,1.63303]
[1776726740838,49.11,75776.31,0.0,-0.98621,2e-05,1.63303]
[1776726740935,49.11,75776.31,0.0,-0.98621,2e-05,1.63303]
[1776726740941,49.11,75776.31,0.0,-0.98621,2e-05,1.63303]
[1776726741162,49.11,75776.31,0.0,-0.98621,2e-05,1.63303]
[1776726741194,49.11,75776.31,0.0,-0.98621,2e-05,1.63303]
[1776726741440,49.11,75776.31,0.0,-0.98621,2e-05,1.63303]
[1776726741689,49.12,75776.49,0.0,-0.9862,2e-05,1.63401]
[1776726741936,49.12,75776.49,0.0,-0.9862,2e-05,1.63401]
[1776726742272,49.12,75776.49,0.0,-0.9862,2e-05,1.63401]
[1776726742435,49.12,75776.49,0.0,-0.9862,2e-05,1.63401]
[1776726742582,49.12,75776.91,0.0,-0.9862,2e-05,1.63478]
[1776726742689,49.12,75776.91,0.0,-0.9862,2e-05,1.63478]
[1776726742694,49.12,75776.91,0.0,-0.9862,2e-05,1.63478]
[1776726742942,49.12,75776.91,0.0,-0.9862,2e-05,1.63478]
[1776726743168,49.12,75776.91,0.0,-0.9862,2e-05,1.63478]
[1776726743191,49.12,75776.91,0.0,-0.9862,2e-05,1.63478]
[1776726743733,49.12,75777.27,0.0,-0.98619,2e-05,1.63546]
[1776726743939,49.12,75777.27,0.0,-0.98619,2e-05,1.63546]
[1776726744186,49.12,75777.27,0.0,-0.98619,2e-05,1.63546]
[1776726744442,49.12,75777.27,0.0,-0.98619,2e-05,1.63546]
[1776726744718,49.12,75777.43,0.0,-0.98619,2e-05,1.63582]
[1776726744940,49.12,75777.43,0.0,-0.98619,2e-05,1.63582]
[1776726744947,49.12,75777.43,0.0,-0.98619,2e-05,1.63582]
[1776726745100,49.12,75777.43,0.0,-0.98619,2e-05,1.63582]
[1776726745197,49.12,75777.43,0.0,-0.98619,2e-05,1.63582]
[1776726746627,49.12,75776.38,0.0,-0.9862,2e-05,1.63423]
[1776726746633,49.12,75776.38,0.0,-0.9862,2e-05,1.63423]
[1776726746691,49.12,75776.38,0.0,-0.9862,2e-05,1.63423]
[1776726746814,49.12,75775.19,0.0,-0.98622,2e-05,1.63243]
[1776726749157,49.12,75774.86,0.0,-0.98622,2e-05,1.63201]
[1776726749270,49.12,75771.87,0.0,-0.98627,2e-05,1.62733]
[1776726749709,49.12,75771.87,0.0,-0.98627,2e-05,1.62733]
[1776726749939,49.12,75771.87,0.0,-0.98627,2e-05,1.62733]
[1776726749944,49.12,75771.87,0.0,-0.98627,2e-05,1.62733]
[1776726750196,49.12,75771.87,0.0,-0.98627,2e-05,1.62733]
[1776726750270,49.12,75767.6,0.0,-0.98633,2e-05,1.62064]
[1776726750694,49.12,75763.51,0.0,-0.98639,2e-05,1.61427]
[1776726752708,49.12,75761.03,0.0,-0.98645,2e-05,1.60818]
[1776726760035,49.12,75761.93,0.0,-0.98643,2e-05,1.60975]
[1776726761332,49.11,75762.66,0.0,-0.98645,2e-05,1.60855]
[1776726761338,49.11,75762.66,0.0,-0.98645,2e-05,1.60855]
[1776726761440,49.11,75762.66,0.0,-0.98645,2e-05,1.60855]
[1776726761434,49.1,75762.73,0.0,-0.98645,2e-05,1.60788]
[1776726766032,49.09,75762.74,0.0,-0.98647,2e-05,1.60606]
[1776726766037,49.09,75762.74,0.0,-0.98647,2e-05,1.60606]
[1776726766197,49.09,75762.74,0.0,-0.98647,2e-05,1.60606]
[1776726766201,49.09,75762.74,0.0,-0.98647,2e-05,1.60606]
[1776726766435,49.09,75762.74,0.0,-0.98647,2e-05,1.60606]
[1776726766479,49.1,75764.68,0.0,-0.98644,2e-05,1.60956]
[1776726771841,49.1,75764.62,0.0,-0.98643,2e-05,1.61016]
[1776726777882,49.11,75764.91,0.0,-0.98642,2e-05,1.61142]
[1776726779239,49.11,75764.91,0.0,-0.98642,2e-05,1.61142]
[1776726779244,49.11,75764.91,0.0,-0.98642,2e-05,1.61142]
[1776726779439,49.11,75764.91,0.0,-0.98642,2e-05,1.61142]
[1776726779442,49.11,75764.91,0.0,-0.98642,2e-05,1.61142]
[1776726779538,49.11,75764.17,0.0,-0.98643,2e-05,1.61051]
[1776726779693,49.11,75764.17,0.0,-0.98643,2e-05,1.61051]
[1776726783643,49.09,75761.73,0.0,-0.98649,2e-05,1.60386]
[1776726783648,49.09,75761.73,0.0,-0.98649,2e-05,1.60386]
[1776726783708,49.09,75761.73,0.0,-0.98649,2e-05,1.60386]
[1776726783925,49.09,75767.05,0.0,-0.98641,2e-05,1.61243]
[1776726785939,49.09,75769.45,0.0,-0.98637,2e-05,1.61655]
[1776726786946,49.09,75772.65,0.0,-0.98632,2e-05,1.62183]
[1776726788516,49.09,75772.65,0.0,-0.98632,2e-05,1.62183]
[1776726788534,49.09,75776.05,0.0,-0.98626,2e-05,1.62747]
[1776726788636,49.09,75776.05,0.0,-0.98626,2e-05,1.62747]
[1776726788690,49.09,75776.05,0.0,-0.98626,2e-05,1.62747]
[1776726788960,49.09,75778.64,0.0,-0.98622,2e-05,1.63161]
[1776726790975,49.1,75781.86,0.0,-0.98617,2e-05,1.63697]
[1776726792989,49.1,75784.22,0.0,-0.98613,2e-05,1.64093]
[1776726795007,49.1,75791.42,0.0,-0.98602,2e-05,1.65271]
[1776726796085,49.1,75791.42,0.0,-0.98602,2e-05,1.65271]
[1776726796200,49.1,75791.42,0.0,-0.98602,2e-05,1.65271]
[1776726796204,49.1,75791.42,0.0,-0.98602,2e-05,1.65271]
[1776726796315,49.1,75791.42,0.0,-0.98602,2e-05,1.65271]
[1776726796439,49.1,75791.42,0.0,-0.98602,2e-05,1.65271]
[1776726796539,49.1,75795.61,0.0,-0.98595,2e-05,1.65962]
[1776726799032,49.1,75798.28,0.0,-0.98591,2e-05,1.66407]
[1776726802686,49.1,75799.1,0.0,-0.98589,2e-05,1.666]
[1776726802936,49.1,75799.1,0.0,-0.98589,2e-05,1.666]
[1776726802941,49.1,75799.1,0.0,-0.98589,2e-05,1.666]
[1776726803107,49.1,75799.1,0.0,-0.98589,2e-05,1.666]
[1776726803195,49.1,75799.1,0.0,-0.98589,2e-05,1.666]
[1776726803253,49.11,75799.22,0.0,-0.98588,2e-05,1.66679]
[1776726806082,49.11,75803.11,0.0,-0.98582,2e-05,1.67328]
[1776726807089,49.11,75806.78,0.0,-0.98576,2e-05,1.67933]
[1776726810951,49.11,75807.53,0.0,-0.98575,2e-05,1.68065]
[1776726810957,49.11,75807.53,0.0,-0.98575,2e-05,1.68065]
[1776726811188,49.11,75807.53,0.0,-0.98575,2e-05,1.68065]
[1776726811193,49.11,75807.53,0.0,-0.98575,2e-05,1.68065]
[1776726811324,49.11,75807.53,0.0,-0.98575,2e-05,1.68065]
[1776726811436,49.11,75807.53,0.0,-0.98575,2e-05,1.68065]
[1776726811537,49.11,75807.14,0.0,-0.98577,2e-05,1.67757]
[1776726813131,49.11,75804.77,0.0,-0.98581,2e-05,1.67373]
[1776726815145,49.11,75802.06,0.0,-0.98585,2e-05,1.66939]
[1776726818520,49.11,75801.8,0.0,-0.98586,2e-05,1.66906]
[1776726818527,49.11,75801.8,0.0,-0.98586,2e-05,1.66906]
[1776726818660,49.11,75802.05,0.0,-0.98585,2e-05,1.66952]
[1776726818688,49.11,75802.05,0.0,-0.98585,2e-05,1.66952]
[1776726819173,49.11,75801.95,0.0,-0.98585,2e-05,1.66941]
[1776726824208,49.11,75801.68,0.0,-0.98585,2e-05,1.66921]
[1776726826387,49.11,75801.68,0.0,-0.98585,2e-05,1.66921]
[1776726826392,49.11,75801.68,0.0,-0.98585,2e-05,1.66921]
[1776726826440,49.11,75801.68,0.0,-0.98585,2e-05,1.66921]
[1776726826488,49.11,75803.31,0.0,-0.98583,2e-05,1.67201]
[1776726827229,49.11,75806.31,0.0,-0.98578,2e-05,1.67691]
[1776726831678,49.11,75806.52,0.0,-0.98578,2e-05,1.6774]
[1776726831692,49.11,75806.52,0.0,-0.98578,2e-05,1.6774]
[1776726831941,49.11,75806.52,0.0,-0.98578,2e-05,1.6774]
[1776726832194,49.11,75806.52,0.0,-0.98578,2e-05,1.6774]
[1776726832264,49.11,75807.47,0.0,-0.98576,2e-05,1.67898]
[1776726833271,49.11,75809.58,0.0,-0.98573,2e-05,1.68247]
[1776726835990,49.11,75809.85,0.0,-0.98572,2e-05,1.68297]
[1776726836035,49.11,75809.85,0.0,-0.98572,2e-05,1.68297]
[1776726836188,49.11,75809.85,0.0,-0.98572,2e-05,1.68297]
[1776726836192,49.11,75809.85,0.0,-0.98572,2e-05,1.68297]
[1776726836436,49.11,75809.85,0.0,-0.98572,2e-05,1.68297]
[1776726836445,49.11,75809.85,0.0,-0.98572,2e-05,1.68297]
[1776726836537,49.11,75811.62,0.0,-0.98569,2e-05,1.68591]
[1776726836693,49.11,75811.62,0.0,-0.98569,2e-05,1.68591]
[1776726836911,49.11,75811.62,0.0,-0.98569,2e-05,1.68591]
[1776726836945,49.11,75811.62,0.0,-0.98569,2e-05,1.68591]
[1776726837108,49.11,75811.62,0.0,-0.98569,2e-05,1.68591]
[1776726837317,49.11,75811.62,0.0,-0.98569,2e-05,1.68591]
[1776726837441,49.11,75811.62,0.0,-0.98569,2e-05,1.68591]
[1776726837466,49.11,75813.86,0.0,-0.98566,2e-05,1.68961]
[1776726837813,49.11,75813.86,0.0,-0.98566,2e-05,1.68961]
[1776726837944,49.11,75813.86,0.0,-0.98566,2e-05,1.68961]
[1776726837949,49.11,75813.86,0.0,-0.98566,2e-05,1.68961]
[1776726838199,49.11,75813.86,0.0,-0.98566,2e-05,1.68961]
[1776726838435,49.11,75813.86,0.0,-0.98566,2e-05,1.68961]
[1776726838439,49.11,75813.86,0.0,-0.98566,2e-05,1.68961]
[1776726838535,49.11,75814.75,0.0,-0.98564,2e-05,1.69108]
[1776726838688,49.11,75814.75,0.0,-0.98564,2e-05,1.69108]
[1776726838941,49.11,75814.75,0.0,-0.98564,2e-05,1.69108]
[1776726839199,49.11,75814.75,0.0,-0.98564,2e-05,1.69108]
[1776726839313,49.11,75814.7,0.0,-0.98564,2e-05,1.691]
[1776726841190,49.11,75814.7,0.0,-0.98564,2e-05,1.691]
[1776726841436,49.11,75814.7,0.0,-0.98564,2e-05,1.691]
[1776726841530,49.11,75812.95,0.0,-0.98567,2e-05,1.68813]
[1776726841885,49.11,75812.95,0.0,-0.98567,2e-05,1.68813]
[1776726841935,49.11,75812.95,0.0,-0.98567,2e-05,1.68813]
[1776726842189,49.11,75812.95,0.0,-0.98567,2e-05,1.68813]
[1776726842197,49.11,75812.95,0.0,-0.98567,2e-05,1.68813]
[1776726842334,49.11,75808.21,0.0,-0.98575,2e-05,1.68036]
[1776726843341,49.12,75804.22,0.0,-0.98581,2e-05,1.67385]
[1776726845192,49.12,75804.04,0.0,-0.98581,2e-05,1.67359]
[1776726845435,49.12,75804.04,0.0,-0.98581,2e-05,1.67359]
[1776726845494,49.12,75804.04,0.0,-0.98581,2e-05,1.67362]
[1776726846431,49.12,75804.04,0.0,-0.98581,2e-05,1.67362]
[1776726846699,49.12,75804.05,0.0,-0.98581,2e-05,1.67367]
[1776726846939,49.12,75804.05,0.0,-0.98581,2e-05,1.67367]
[1776726847462,49.12,75804.05,0.0,-0.98581,2e-05,1.67367]
[1776726847563,49.12,75805.07,0.0,-0.9858,2e-05,1.67537]
[1776726847689,49.12,75805.07,0.0,-0.9858,2e-05,1.67537]
[1776726847938,49.12,75805.07,0.0,-0.9858,2e-05,1.67537]
[1776726848376,49.12,75805.26,0.0,-0.98579,2e-05,1.67571]
[1776726848695,49.12,75805.26,0.0,-0.98579,2e-05,1.67571]
[1776726848934,49.12,75805.26,0.0,-0.98579,2e-05,1.67571]
[1776726849187,49.12,75805.26,0.0,-0.98579,2e-05,1.67571]
[1776726849478,49.12,75805.26,0.0,-0.98579,2e-05,1.67571]
[1776726849605,49.12,75805.26,0.0,-0.98579,2e-05,1.67571]
[1776726849579,49.12,75804.81,0.0,-0.9858,2e-05,1.675]
[1776726849694,49.12,75804.81,0.0,-0.9858,2e-05,1.675]
[1776726849892,49.12,75804.81,0.0,-0.9858,2e-05,1.675]
[1776726850517,49.12,75804.81,0.0,-0.9858,2e-05,1.675]
[1776726850688,49.12,75804.81,0.0,-0.9858,2e-05,1.675]
[1776726851201,49.12,75804.81,0.0,-0.9858,2e-05,1.675]
[1776726851425,49.12,75804.81,0.0,-0.9858,2e-05,1.675]
[1776726851523,49.12,75806.48,0.0,-0.98577,2e-05,1.67779]
[1776726851692,49.12,75806.48,0.0,-0.98577,2e-05,1.67779]
[1776726851698,49.12,75806.48,0.0,-0.98577,2e-05,1.67779]
[1776726852405,49.12,75806.88,0.0,-0.98576,2e-05,1.67846]
[1776726853412,49.12,75808.15,0.0,-0.98574,2e-05,1.68057]
[1776726855195,49.12,75808.11,0.0,-0.98575,2e-05,1.68052]
[1776726855426,49.12,75809.01,0.0,-0.98573,2e-05,1.68201]
[1776726859453,49.12,75811.27,0.0,-0.98569,2e-05,1.68627]
[1776726860461,49.12,75812.96,0.0,-0.98566,2e-05,1.68955]
[1776726865496,49.12,75812.55,0.0,-0.98566,2e-05,1.68888]
[1776726871539,49.12,75801.01,0.0,-0.98587,2e-05,1.6675]
[1776726871958,49.12,75801.01,0.0,-0.98587,2e-05,1.6675]
[1776726872545,49.12,75788.05,0.0,-0.98607,2e-05,1.64653]
[1776726873552,49.12,75782.14,0.0,-0.98616,2e-05,1.6371]
[1776726874559,49.12,75783.08,0.0,-0.98615,2e-05,1.6387]
[1776726875290,49.12,75783.08,0.0,-0.98615,2e-05,1.6387]
[1776726875567,49.13,75774.9,0.0,-0.98627,2e-05,1.62568]
[1776726876574,49.13,75769.77,0.0,-0.98635,2e-05,1.61761]
[1776726878494,49.13,75770.08,0.0,-0.98634,2e-05,1.61822]
[1776726878588,49.13,75769.94,0.0,-0.98635,2e-05,1.61812]
[1776726879093,49.13,75769.94,0.0,-0.98635,2e-05,1.61812]
[1776726883623,49.13,75779.69,0.0,-0.98619,2e-05,1.63425]
[1776726884630,49.13,75782.64,0.0,-0.98614,2e-05,1.63907]
[1776726887752,49.13,75784.06,0.0,-0.98612,2e-05,1.64151]
[1776726887885,49.13,75784.06,0.0,-0.98612,2e-05,1.64151]
[1776726887940,49.13,75784.06,0.0,-0.98612,2e-05,1.64151]
[1776726887986,49.13,75783.68,0.0,-0.98612,2e-05,1.64098]
[1776726895164,49.13,75783.62,0.0,-0.98612,2e-05,1.64127]
[1776726897903,49.14,75783.79,0.0,-0.98612,2e-05,1.64187]
[1776726897915,49.14,75783.79,0.0,-0.98612,2e-05,1.64187]
[1776726897940,49.14,75783.79,0.0,-0.98612,2e-05,1.64187]
[1776726898016,49.14,75783.8,0.0,-0.98611,2e-05,1.64196]
[1776726901751,49.14,75779.88,0.0,-0.98617,2e-05,1.63599]
[1776726902758,49.14,75776.75,0.0,-0.98622,2e-05,1.63107]
[1776726904780,49.14,75765.29,0.0,-0.98639,2e-05,1.61301]
[1776726905787,49.14,75759.47,0.0,-0.98648,2e-05,1.60393]
[1776726907618,49.14,75759.47,0.0,-0.98648,2e-05,1.60393]
[1776726907693,49.14,75757.84,0.0,-0.9865,2e-05,1.60151]
[1776726907740,49.14,75757.84,0.0,-0.9865,2e-05,1.60151]
[1776726907914,49.14,75757.84,0.0,-0.9865,2e-05,1.60151]
[1776726907951,49.14,75757.84,0.0,-0.9865,2e-05,1.60151]
[1776726907954,49.14,75757.28,0.0,-0.98651,2e-05,1.60077]
[1776726913848,49.15,75755.77,0.0,-0.98653,2e-05,1.59925]
[1776726916869,49.15,75759.33,0.0,-0.98647,2e-05,1.60529]
[1776726919026,49.15,75759.69,0.0,-0.98646,2e-05,1.60599]
[1776726919083,49.15,75759.69,0.0,-0.98646,2e-05,1.60599]
[1776726919196,49.15,75759.69,0.0,-0.98646,2e-05,1.60599]
[1776726919292,49.15,75758.68,0.0,-0.98648,2e-05,1.60453]
[1776726920897,49.16,75755.34,0.0,-0.98652,2e-05,1.59953]
[1776726924476,49.16,75754.59,0.0,-0.98653,2e-05,1.59862]
[1776726924688,49.16,75754.59,0.0,-0.98653,2e-05,1.59862]
[1776726924694,49.16,75754.59,0.0,-0.98653,2e-05,1.59862]
[1776726924623,49.16,75753.84,0.0,-0.98654,2e-05,1.59773]
[1776726924866,49.16,75753.84,0.0,-0.98654,2e-05,1.59773]
[1776726924909,49.16,75753.84,0.0,-0.98654,2e-05,1.59773]
[1776726924937,49.16,75753.84,0.0,-0.98654,2e-05,1.59773]
[1776726924947,49.16,75753.66,0.0,-0.98654,2e-05,1.59744]
[1776726928956,49.16,75757.48,0.0,-0.98648,2e-05,1.60404]
[1776726929963,49.16,75761.72,0.0,-0.98641,2e-05,1.61087]
[1776726930969,49.16,75765.23,0.0,-0.98636,2e-05,1.61656]
[1776726932270,49.16,75765.23,0.0,-0.98636,2e-05,1.61656]
[1776726932384,49.16,75765.23,0.0,-0.98636,2e-05,1.61656]
[1776726932437,49.16,75765.23,0.0,-0.98636,2e-05,1.61656]
[1776726932536,49.17,75764.19,0.0,-0.98639,2e-05,1.61269]
[1776726938024,49.17,75763.3,0.0,-0.9864,2e-05,1.61189]
[1776726939543,49.17,75763.3,0.0,-0.9864,2e-05,1.61189]
[1776726939548,49.17,75763.3,0.0,-0.9864,2e-05,1.61189]
[1776726939689,49.17,75763.3,0.0,-0.9864,2e-05,1.61189]
[1776726939630,49.17,75763.3,0.0,-0.9864,2e-05,1.61214]
[1776726944066,49.17,75766.15,0.0,-0.98635,2e-05,1.61716]
[1776726946619,49.17,75766.18,0.0,-0.98635,2e-05,1.61733]
[1776726946693,49.17,75766.18,0.0,-0.98635,2e-05,1.61733]
[1776726946721,49.18,75766.18,0.0,-0.98635,2e-05,1.61757]
[1776726946830,49.18,75766.18,0.0,-0.98635,2e-05,1.61757]
[1776726946947,49.18,75766.18,0.0,-0.98635,2e-05,1.61757]
[1776726947194,49.18,75766.18,0.0,-0.98635,2e-05,1.61757]
[1776726948094,49.18,75766.25,0.0,-0.98634,2e-05,1.6178]
[1776726953136,49.18,75766.44,0.0,-0.98633,2e-05,1.61872]
[1776726959178,49.18,75765.9,0.0,-0.98634,2e-05,1.61861]
[1776726960692,49.18,75765.9,0.0,-0.98634,2e-05,1.61861]
[1776726960946,49.19,75767.24,0.0,-0.98631,2e-05,1.62086]
[1776726961094,49.19,75767.24,0.0,-0.98631,2e-05,1.62086]
[1776726961196,49.19,75767.24,0.0,-0.98631,2e-05,1.62086]
[1776726961297,49.19,75767.24,0.0,-0.98631,2e-05,1.62098]
[1776726965220,49.19,75769.94,0.0,-0.98627,2e-05,1.62576]
[1776726966227,49.19,75773.38,0.0,-0.98621,2e-05,1.63136]
[1776726967327,49.19,75773.38,0.0,-0.98621,2e-05,1.63136]
[1776726967439,49.19,75773.38,0.0,-0.98621,2e-05,1.63136]
[1776726967579,49.19,75773.38,0.0,-0.98621,2e-05,1.63136]
[1776726967697,49.19,75773.38,0.0,-0.98621,2e-05,1.63136]
[1776726967632,49.19,75773.91,0.0,-0.9862,2e-05,1.6324]
[1776726969248,49.19,75767.76,0.0,-0.9863,2e-05,1.62269]
[1776726971262,49.19,75761.33,0.0,-0.98639,2e-05,1.6127]
[1776726972269,49.19,75758.41,0.0,-0.98644,2e-05,1.60821]
[1776726972806,49.19,75758.41,0.0,-0.98644,2e-05,1.60821]
[1776726972925,49.19,75758.41,0.0,-0.98644,2e-05,1.60821]
[1776726972936,49.19,75758.41,0.0,-0.98644,2e-05,1.60821]
[1776726973275,49.19,75757.3,0.0,-0.98645,2e-05,1.60659]
[1776726978311,49.2,75756.29,0.0,-0.98646,2e-05,1.60566]
[1776726981991,49.2,75755.48,0.0,-0.98647,2e-05,1.60478]
[1776726982100,49.2,75755.48,0.0,-0.98647,2e-05,1.60478]
[1776726982193,49.2,75755.48,0.0,-0.98647,2e-05,1.60478]
[1776726982340,49.2,75753.22,0.0,-0.9865,2e-05,1.60134]
[1776726987375,49.21,75756.35,0.0,-0.98645,2e-05,1.60696]
[1776726989001,49.21,75756.14,0.0,-0.98645,2e-05,1.60676]
[1776726989141,49.21,75756.14,0.0,-0.98645,2e-05,1.60676]
[1776726989189,49.21,75756.14,0.0,-0.98645,2e-05,1.60676]
[1776726989243,49.21,75756.14,0.0,-0.98645,2e-05,1.60689]
[1776726994425,49.21,75756.98,0.0,-0.98645,2e-05,1.60644]
[1776726996807,49.21,75758.9,0.0,-0.98642,2e-05,1.60961]
[1776726996812,49.21,75758.9,0.0,-0.98642,2e-05,1.60961]
[1776726996940,49.21,75758.9,0.0,-0.98642,2e-05,1.60961]
[1776726997445,49.21,75758.71,0.0,-0.98642,2e-05,1.60958]
[1776727002481,49.22,75758.0,0.0,-0.98642,2e-05,1.60909]
[1776727007516,49.22,75756.65,0.0,-0.98644,2e-05,1.60775]
[1776727009597,49.22,75756.31,0.0,-0.98644,2e-05,1.60735]
[1776727009602,49.22,75756.31,0.0,-0.98644,2e-05,1.60735]
[1776727009689,49.22,75756.31,0.0,-0.98644,2e-05,1.60735]
[1776727009698,49.22,75756.3,0.0,-0.98644,2e-05,1.60747]
[1776727018682,49.23,75756.76,0.0,-0.98642,2e-05,1.60886]
[1776727018689,49.23,75756.76,0.0,-0.98642,2e-05,1.60886]
[1776727018724,49.23,75756.76,0.0,-0.98642,2e-05,1.60938]
[1776727018892,49.23,75756.76,0.0,-0.98642,2e-05,1.60938]
[1776727018940,49.23,75756.76,0.0,-0.98642,2e-05,1.60938]
[1776727019603,49.23,75757.39,0.0,-0.98641,2e-05,1.61051]
[1776727024639,49.24,75761.31,0.0,-0.98634,2e-05,1.61737]
[1776727024864,49.24,75761.31,0.0,-0.98634,2e-05,1.61737]
[1776727024871,49.24,75761.31,0.0,-0.98634,2e-05,1.61737]
[1776727024939,49.24,75761.31,0.0,-0.98634,2e-05,1.61737]
[1776727025647,49.24,75763.81,0.0,-0.9863,2e-05,1.62152]
[1776727030682,49.24,75763.59,0.0,-0.9863,2e-05,1.62179]
[1776727031200,49.24,75763.59,0.0,-0.9863,2e-05,1.62179]
[1776727031206,49.24,75763.59,0.0,-0.9863,2e-05,1.62179]
[1776727031437,49.24,75763.59,0.0,-0.9863,2e-05,1.62179]
[1776727031441,49.24,75763.59,0.0,-0.9863,2e-05,1.62179]
[1776727031628,49.24,75763.59,0.0,-0.9863,2e-05,1.62179]
[1776727031698,49.24,75763.59,0.0,-0.9863,2e-05,1.62179]
[1776727031797,49.24,75764.46,0.0,-0.98629,2e-05,1.62329]
[1776727037731,49.25,75765.22,0.0,-0.98627,2e-05,1.62514]
[1776727042765,49.25,75766.63,0.0,-0.98624,2e-05,1.6279]
[1776727043478,49.25,75766.63,0.0,-0.98624,2e-05,1.6279]
[1776727043689,49.25,75766.63,0.0,-0.98624,2e-05,1.6279]
[1776727043808,49.25,75766.63,0.0,-0.98624,2e-05,1.6279]
[1776727043791,49.25,75766.63,0.0,-0.98624,2e-05,1.628]
[1776727043943,49.25,75766.63,0.0,-0.98624,2e-05,1.628]
[1776727044780,49.25,75772.64,0.0,-0.98615,2e-05,1.63771]
[1776727045787,49.25,75777.22,0.0,-0.98607,2e-05,1.64514]
[1776727046794,49.25,75779.89,0.0,-0.98603,2e-05,1.64951]
[1776727047581,49.25,75779.89,0.0,-0.98603,2e-05,1.64951]
[1776727047692,49.25,75779.89,0.0,-0.98603,2e-05,1.64951]
[1776727047697,49.25,75779.89,0.0,-0.98603,2e-05,1.64951]
[1776727047801,49.25,75782.31,0.0,-0.98599,2e-05,1.65347]
[1776727047935,49.25,75782.31,0.0,-0.98599,2e-05,1.65347]
[1776727052631,49.25,75783.27,0.0,-0.98598,2e-05,1.6552]
[1776727052689,49.25,75783.27,0.0,-0.98598,2e-05,1.6552]
[1776727052733,49.25,75783.27,0.0,-0.986,2e-05,1.65283]
[1776727053193,49.25,75783.27,0.0,-0.986,2e-05,1.65283]
[1776727053325,49.25,75783.27,0.0,-0.986,2e-05,1.65283]
[1776727053434,49.25,75783.27,0.0,-0.986,2e-05,1.65283]
[1776727053437,49.25,75783.27,0.0,-0.986,2e-05,1.65283]
[1776727053491,49.25,75783.27,0.0,-0.986,2e-05,1.65283]
[1776727053648,49.25,75783.27,0.0,-0.986,2e-05,1.65283]
[1776727053688,49.25,75783.27,0.0,-0.986,2e-05,1.65283]
[1776727053790,49.25,75783.16,0.0,-0.986,2e-05,1.65271]
[1776727064920,49.26,75784.69,0.0,-0.98597,2e-05,1.65584]
[1776727070962,49.26,75784.23,0.0,-0.98597,2e-05,1.65545]
[1776727074134,49.26,75784.88,0.0,-0.98596,2e-05,1.65662]
[1776727074139,49.26,75784.88,0.0,-0.98596,2e-05,1.65662]
[1776727074194,49.26,75784.88,0.0,-0.98596,2e-05,1.65662]
[1776727074204,49.26,75785.68,0.0,-0.98595,2e-05,1.65798]
[1776727083209,49.26,75784.12,0.0,-0.98597,2e-05,1.65574]
[1776727083419,49.26,75784.12,0.0,-0.98597,2e-05,1.65574]
[1776727083435,49.26,75784.12,0.0,-0.98597,2e-05,1.65574]
[1776727083442,49.26,75784.13,0.0,-0.98596,2e-05,1.656]
[1776727086376,49.26,75784.13,0.0,-0.98596,2e-05,1.656]
[1776727087638,49.27,75784.47,0.0,-0.98596,2e-05,1.65673]
[1776727087692,49.27,75784.47,0.0,-0.98596,2e-05,1.65673]
[1776727087736,49.27,75787.88,0.0,-0.9859,2e-05,1.66236]
[1776727088081,49.27,75791.32,0.0,-0.98585,2e-05,1.66795]
[1776727088952,49.27,75791.32,0.0,-0.98585,2e-05,1.66795]
[1776727089195,49.27,75791.32,0.0,-0.98585,2e-05,1.66795]
[1776727089310,49.27,75791.32,0.0,-0.98585,2e-05,1.66795]
[1776727089441,49.27,75791.32,0.0,-0.98585,2e-05,1.66795]
[1776727089664,49.27,75791.32,0.0,-0.98585,2e-05,1.66795]
[1776727089693,49.27,75791.32,0.0,-0.98585,2e-05,1.66795]
[1776727089810,49.27,75791.32,0.0,-0.98585,2e-05,1.66795]
[1776727090048,49.27,75791.33,0.0,-0.98585,2e-05,1.66805]
[1776727090194,49.27,75791.33,0.0,-0.98585,2e-05,1.66805]
[1776727090325,49.27,75791.33,0.0,-0.98585,2e-05,1.66805]
[1776727090426,49.27,75793.68,0.0,-0.98581,2e-05,1.67187]
[1776727091108,49.27,75791.41,0.0,-0.98585,2e-05,1.66821]
[1776727092938,49.27,75791.48,0.0,-0.98584,2e-05,1.66837]
[1776727093195,49.27,75791.48,0.0,-0.98584,2e-05,1.66837]
[1776727093373,49.27,75791.48,0.0,-0.98584,2e-05,1.66837]
[1776727095373,49.27,75791.38,0.0,-0.98585,2e-05,1.66829]
[1776727095554,49.27,75791.38,0.0,-0.98585,2e-05,1.66829]
[1776727095660,49.27,75791.38,0.0,-0.98585,2e-05,1.66829]
[1776727096013,49.27,75791.41,0.0,-0.98584,2e-05,1.66842]
[1776727096163,49.27,75791.41,0.0,-0.98584,2e-05,1.66842]
[1776727096372,49.27,75791.41,0.0,-0.98584,2e-05,1.66842]
[1776727096589,49.27,75791.41,0.0,-0.98584,2e-05,1.66842]
[1776727096689,49.27,75791.41,0.0,-0.98584,2e-05,1.66842]
[1776727096792,49.27,75791.41,0.0,-0.98584,2e-05,1.66842]
[1776727096799,49.27,75780.44,0.0,-0.98602,2e-05,1.65074]
[1776727096950,49.27,75780.44,0.0,-0.98602,2e-05,1.65074]
[1776727096956,49.27,75780.44,0.0,-0.98602,2e-05,1.65074]
[1776727097166,49.27,75780.44,0.0,-0.98602,2e-05,1.65074]
[1776727097201,49.27,75780.44,0.0,-0.98602,2e-05,1.65074]
[1776727097293,49.27,75780.44,0.0,-0.98602,2e-05,1.65074]
[1776727097692,49.27,75780.44,0.0,-0.98602,2e-05,1.65074]
[1776727097752,49.27,75770.51,0.0,-0.98617,2e-05,1.63489]
[1776727097937,49.27,75770.51,0.0,-0.98617,2e-05,1.63489]
[1776727098059,49.27,75770.51,0.0,-0.98617,2e-05,1.63489]
[1776727098204,49.27,75770.51,0.0,-0.98617,2e-05,1.63489]
[1776727098437,49.27,75770.51,0.0,-0.98617,2e-05,1.63489]
[1776727098443,49.27,75770.51,0.0,-0.98617,2e-05,1.63489]
[1776727098693,49.27,75770.51,0.0,-0.98617,2e-05,1.63489]
[1776727098793,49.27,75771.61,0.0,-0.98615,2e-05,1.63675]
[1776727098937,49.27,75771.61,0.0,-0.98615,2e-05,1.63675]
[1776727098998,49.27,75771.61,0.0,-0.98615,2e-05,1.63675]
[1776727099191,49.27,75771.61,0.0,-0.98615,2e-05,1.63675]
[1776727099435,49.27,75771.61,0.0,-0.98615,2e-05,1.63675]
[1776727099440,49.27,75771.61,0.0,-0.98615,2e-05,1.63675]
[1776727099695,49.27,75771.61,0.0,-0.98615,2e-05,1.63675]
[1776727099797,49.27,75771.91,0.0,-0.98615,2e-05,1.63732]
[1776727099947,49.27,75771.91,0.0,-0.98615,2e-05,1.63732]
[1776727099963,49.27,75771.91,0.0,-0.98615,2e-05,1.63732]
[1776727100187,49.27,75771.91,0.0,-0.98615,2e-05,1.63732]
[1776727100436,49.27,75771.91,0.0,-0.98615,2e-05,1.63732]
[1776727100630,49.27,75771.91,0.0,-0.98615,2e-05,1.63732]
[1776727100693,49.27,75771.91,0.0,-0.98615,2e-05,1.63732]
[1776727100792,49.27,75771.91,0.0,-0.98615,2e-05,1.63732]
[1776727100800,49.27,75771.91,0.0,-0.98615,2e-05,1.63732]
[1776727100839,49.27,75773.46,0.0,-0.98612,2e-05,1.6399]
[1776727100941,49.27,75773.46,0.0,-0.98612,2e-05,1.6399]
[1776727101190,49.27,75773.46,0.0,-0.98612,2e-05,1.6399]
[1776727101469,49.27,75773.46,0.0,-0.98612,2e-05,1.6399]
[1776727101689,49.27,75773.46,0.0,-0.98612,2e-05,1.6399]
[1776727101790,49.27,75774.01,0.0,-0.98611,2e-05,1.64087]
[1776727101938,49.27,75774.01,0.0,-0.98611,2e-05,1.64087]
[1776727101944,49.27,75774.01,0.0,-0.98611,2e-05,1.64087]
[1776727102193,49.27,75774.01,0.0,-0.98611,2e-05,1.64087]
[1776727102416,49.27,75774.01,0.0,-0.98611,2e-05,1.64087]
[1776727102514,49.27,75774.01,0.0,-0.98611,2e-05,1.64087]
[1776727102690,49.27,75774.01,0.0,-0.98611,2e-05,1.64087]
[1776727102694,49.27,75773.38,0.0,-0.98612,2e-05,1.63986]
[1776727102935,49.27,75773.38,0.0,-0.98612,2e-05,1.63986]
[1776727103119,49.27,75773.38,0.0,-0.98612,2e-05,1.63986]
[1776727103192,49.27,75773.38,0.0,-0.98612,2e-05,1.63986]
[1776727103434,49.27,75773.38,0.0,-0.98612,2e-05,1.63986]
[1776727103441,49.27,75773.38,0.0,-0.98612,2e-05,1.63986]
[1776727103685,49.27,75773.38,0.0,-0.98612,2e-05,1.63986]
[1776727103787,49.27,75766.08,0.0,-0.98623,2e-05,1.62838]
[1776727103934,49.27,75766.08,0.0,-0.98623,2e-05,1.62838]
[1776727104554,49.27,75766.08,0.0,-0.98623,2e-05,1.62838]
[1776727104743,49.27,75766.08,0.0,-0.98623,2e-05,1.62838]
[1776727104889,49.27,75761.13,0.0,-0.98631,2e-05,1.62062]
[1776727104967,49.27,75761.13,0.0,-0.98631,2e-05,1.62062]
[1776727105356,49.27,75753.5,0.0,-0.98642,2e-05,1.60854]
[1776727106221,49.27,75748.06,0.0,-0.9865,2e-05,1.60011]
[1776727107226,49.28,75742.6,0.0,-0.98659,2e-05,1.5917]
[1776727108233,49.28,75736.7,0.0,-0.98667,1e-05,1.58265]
[1776727109240,49.28,75734.61,0.0,-0.9867,1e-05,1.57958]
[1776727110233,49.28,75734.61,0.0,-0.9867,1e-05,1.57958]
[1776727110247,49.28,75732.21,0.0,-0.98674,1e-05,1.57604]
[1776727110955,49.28,75732.21,0.0,-0.98674,1e-05,1.57604]
[1776727111200,49.28,75732.21,0.0,-0.98674,1e-05,1.57604]
[1776727112029,49.28,75731.37,0.0,-0.98677,1e-05,1.57253]
[1776727112066,49.28,75731.37,0.0,-0.98677,1e-05,1.57253]
[1776727112187,49.28,75731.37,0.0,-0.98677,1e-05,1.57253]
[1776727112201,49.28,75731.37,0.0,-0.98677,1e-05,1.57253]
[1776727112351,49.28,75731.37,0.0,-0.98677,1e-05,1.57253]
[1776727112489,49.28,75731.37,0.0,-0.98677,1e-05,1.57253]
[1776727112618,49.28,75731.37,0.0,-0.98677,1e-05,1.57253]
[1776727112699,49.28,75731.37,0.0,-0.98677,1e-05,1.57253]
[1776727113085,49.28,75730.66,0.0,-0.98677,1e-05,1.57184]
[1776727113192,49.28,75730.66,0.0,-0.98677,1e-05,1.57184]
[1776727113360,49.28,75730.66,0.0,-0.98677,1e-05,1.57184]
[1776727113444,49.28,75730.66,0.0,-0.98677,1e-05,1.57184]
[1776727113464,49.28,75730.66,0.0,-0.98677,1e-05,1.57184]
[1776727113597,49.28,75730.66,0.0,-0.98677,1e-05,1.57184]
[1776727113706,49.28,75730.66,0.0,-0.98677,1e-05,1.57184]
[1776727113713,49.28,75730.66,0.0,-0.98677,1e-05,1.57184]
[1776727113961,49.28,75730.09,0.0,-0.98678,1e-05,1.57117]
[1776727114082,49.28,75730.09,0.0,-0.98678,1e-05,1.57117]
[1776727114197,49.28,75730.09,0.0,-0.98678,1e-05,1.57117]
[1776727114944,49.28,75729.87,0.0,-0.98678,1e-05,1.57082]
[1776727117297,49.29,75720.43,0.0,-0.98692,1e-05,1.55686]
[1776727118305,49.29,75714.81,0.0,-0.987,1e-05,1.54845]
[1776727119312,49.29,75710.91,0.0,-0.98705,1e-05,1.54273]
[1776727124285,49.3,75710.26,0.0,-0.98705,1e-05,1.54272]
[1776727126361,49.3,75712.54,0.0,-0.98701,1e-05,1.54695]
[1776727127369,49.3,75718.17,0.0,-0.98693,1e-05,1.55583]
[1776727128378,49.31,75722.73,0.0,-0.98686,1e-05,1.56308]
[1776727130393,49.31,75720.08,0.0,-0.98689,1e-05,1.55942]
[1776727133414,49.31,75717.89,0.0,-0.98692,1e-05,1.55671]
[1776727138449,49.32,75718.04,0.0,-0.9869,1e-05,1.55807]
[1776727140463,49.32,75720.09,0.0,-0.98687,1e-05,1.56167]
[1776727141470,49.32,75722.65,0.0,-0.98683,1e-05,1.56584]
[1776727144491,49.33,75724.94,0.0,-0.98679,1e-05,1.57002]
[1776727149525,49.33,75726.88,0.0,-0.98675,1e-05,1.57405]
[1776727151972,49.34,75727.57,0.0,-0.98674,1e-05,1.57552]
[1776727154438,49.34,75727.57,0.0,-0.98673,1e-05,1.57592]
[1776727155163,49.34,75728.22,0.0,-0.98672,1e-05,1.57713]
[1776727155193,49.34,75728.22,0.0,-0.98672,1e-05,1.57713]
[1776727155790,49.34,75728.22,0.0,-0.98672,1e-05,1.57713]
[1776727155887,49.34,75733.47,0.0,-0.98664,2e-05,1.5857]
[1776727155945,49.34,75733.47,0.0,-0.98664,2e-05,1.5857]
[1776727156201,49.34,75733.47,0.0,-0.98664,2e-05,1.5857]
[1776727156405,49.34,75733.47,0.0,-0.98664,2e-05,1.5857]
[1776727156550,49.34,75733.47,0.0,-0.98664,2e-05,1.5857]
[1776727156670,49.34,75733.47,0.0,-0.98664,2e-05,1.5857]
[1776727156694,49.34,75733.47,0.0,-0.98664,2e-05,1.5857]
[1776727156781,49.34,75733.47,0.0,-0.98664,2e-05,1.5857]
[1776727156883,49.34,75734.53,0.0,-0.98662,2e-05,1.58754]
[1776727156947,49.34,75734.53,0.0,-0.98662,2e-05,1.58754]
[1776727157091,49.34,75734.53,0.0,-0.98662,2e-05,1.58754]
[1776727157199,49.34,75734.53,0.0,-0.98662,2e-05,1.58754]
[1776727157363,49.34,75734.53,0.0,-0.98662,2e-05,1.58754]
[1776727157444,49.34,75734.53,0.0,-0.98662,2e-05,1.58754]
[1776727157600,49.34,75734.53,0.0,-0.98662,2e-05,1.58754]
[1776727157698,49.34,75734.53,0.0,-0.98662,2e-05,1.58754]
[1776727157943,49.34,75734.53,0.0,-0.98662,2e-05,1.58754]
[1776727157799,49.34,75735.22,0.0,-0.98661,2e-05,1.5888]
[1776727158120,49.34,75735.22,0.0,-0.98661,2e-05,1.5888]
[1776727158254,49.34,75735.22,0.0,-0.98661,2e-05,1.5888]
[1776727158435,49.34,75735.22,0.0,-0.98661,2e-05,1.5888]
[1776727158589,49.34,75735.29,0.0,-0.98661,2e-05,1.58891]
[1776727159325,49.34,75735.29,0.0,-0.98661,2e-05,1.58891]
[1776727159439,49.34,75735.29,0.0,-0.98661,2e-05,1.58891]
[1776727161693,49.35,75737.07,0.0,-0.98658,2e-05,1.59204]
[1776727161722,49.35,75737.11,0.0,-0.98657,2e-05,1.59245]
[1776727162169,49.35,75737.11,0.0,-0.98657,2e-05,1.59245]
[1776727162283,49.35,75737.11,0.0,-0.98657,2e-05,1.59245]
[1776727162441,49.35,75737.11,0.0,-0.98657,2e-05,1.59245]
[1776727162689,49.35,75737.11,0.0,-0.98657,2e-05,1.59245]
[1776727162790,49.35,75737.11,0.0,-0.98657,2e-05,1.59263]
[1776727168663,49.36,75739.28,0.0,-0.98653,2e-05,1.59688]
[1776727170677,49.36,75736.62,0.0,-0.98657,2e-05,1.59304]
[1776727171684,49.36,75734.06,0.0,-0.98662,2e-05,1.58695]
[1776727174770,49.36,75734.12,0.0,-0.98662,2e-05,1.58741]
[1776727174874,49.36,75734.12,0.0,-0.98662,2e-05,1.58741]
[1776727174938,49.36,75734.12,0.0,-0.98662,2e-05,1.58741]
[1776727174856,49.36,75735.8,0.0,-0.98659,2e-05,1.59021]
[1776727176719,49.37,75737.06,0.0,-0.98657,2e-05,1.59252]
[1776727177727,49.37,75739.43,0.0,-0.98653,2e-05,1.5964]
[1776727178734,49.37,75742.13,0.0,-0.98649,2e-05,1.6008]
[1776727179721,49.37,75742.13,0.0,-0.98649,2e-05,1.6008]
[1776727179819,49.37,75742.13,0.0,-0.98649,2e-05,1.6008]
[1776727179828,49.37,75742.13,0.0,-0.98649,2e-05,1.6008]
[1776727179946,49.37,75742.13,0.0,-0.98649,2e-05,1.6008]
[1776727179958,49.37,75742.13,0.0,-0.98649,2e-05,1.6008]
[1776727179879,49.37,75746.31,0.0,-0.98642,2e-05,1.60753]
[1776727180073,49.37,75746.31,0.0,-0.98642,2e-05,1.60753]
[1776727180201,49.37,75746.31,0.0,-0.98642,2e-05,1.60753]
[1776727180748,49.37,75750.48,0.0,-0.98636,2e-05,1.61425]
[1776727181755,49.37,75753.41,0.0,-0.98631,2e-05,1.61902]
[1776727186790,49.37,75753.1,0.0,-0.98631,2e-05,1.61912]
[1776727191827,49.38,75750.0,0.0,-0.98635,2e-05,1.61478]
[1776727192834,49.38,75746.88,0.0,-0.9864,2e-05,1.60997]
[1776727195661,49.38,75746.17,0.0,-0.98641,2e-05,1.60911]
[1776727195694,49.38,75746.17,0.0,-0.98641,2e-05,1.60911]
[1776727195764,49.38,75746.17,0.0,-0.98641,2e-05,1.60911]
[1776727195935,49.38,75746.17,0.0,-0.98641,2e-05,1.60911]
[1776727198876,49.38,75744.41,0.0,-0.98643,2e-05,1.60686]
[1776727201897,49.39,75743.28,0.0,-0.98644,2e-05,1.60549]
[1776727206932,49.39,75743.14,0.0,-0.98644,2e-05,1.60595]
[1776727212974,49.39,75742.93,0.0,-0.98643,2e-05,1.60642]
[1776727214988,49.4,75744.57,0.0,-0.98641,2e-05,1.60928]
[1776727215995,49.4,75746.76,0.0,-0.98637,2e-05,1.61287]
[1776727216813,49.4,75746.76,0.0,-0.98637,2e-05,1.61287]
[1776727216937,49.4,75746.76,0.0,-0.98637,2e-05,1.61287]
[1776727216943,49.4,75746.76,0.0,-0.98637,2e-05,1.61287]
[1776727217002,49.4,75748.55,0.0,-0.98634,2e-05,1.61582]
[1776727217131,49.4,75748.55,0.0,-0.98634,2e-05,1.61582]
[1776727217192,49.4,75748.55,0.0,-0.98634,2e-05,1.61582]
[1776727219015,49.4,75750.38,0.0,-0.98631,2e-05,1.61896]
[1776727230093,49.41,75750.74,0.0,-0.98629,2e-05,1.62086]
[1776727232107,49.41,75752.7,0.0,-0.98628,2e-05,1.62175]
[1776727233314,49.41,75752.7,0.0,-0.98628,2e-05,1.62175]
[1776727233319,49.41,75752.7,0.0,-0.98628,2e-05,1.62175]
[1776727233439,49.41,75752.7,0.0,-0.98628,2e-05,1.62175]
[1776727239156,49.41,75752.55,0.0,-0.98628,2e-05,1.62228]
[1776727245198,49.42,75751.53,0.0,-0.98629,2e-05,1.6213]
[1776727247212,49.42,75747.52,0.0,-0.98635,2e-05,1.61515]
[1776727248109,49.42,75747.52,0.0,-0.98635,2e-05,1.61515]
[1776727248141,49.42,75747.52,0.0,-0.98635,2e-05,1.61515]
[1776727248206,49.42,75747.52,0.0,-0.98635,2e-05,1.61515]
[1776727248219,49.42,75744.53,0.0,-0.98639,2e-05,1.61054]
[1776727250233,49.42,75757.32,0.0,-0.98619,2e-05,1.63106]
[1776727251241,49.42,75767.17,0.0,-0.98604,2e-05,1.6469]
[1776727252811,49.42,75767.17,0.0,-0.98604,2e-05,1.6469]
[1776727252938,49.42,75767.17,0.0,-0.98604,2e-05,1.6469]
[1776727252944,49.42,75767.17,0.0,-0.98604,2e-05,1.6469]
[1776727252974,49.42,75767.64,0.0,-0.98603,2e-05,1.64776]
[1776727253192,49.42,75767.64,0.0,-0.98603,2e-05,1.64776]
[1776727253198,49.42,75767.64,0.0,-0.98603,2e-05,1.64776]
[1776727253436,49.42,75767.64,0.0,-0.98603,2e-05,1.64776]
[1776727254287,49.42,75767.72,0.0,-0.98603,2e-05,1.64789]
[1776727256441,49.42,75768.09,0.0,-0.98602,2e-05,1.64859]
[1776727256689,49.42,75768.09,0.0,-0.98602,2e-05,1.64859]
[1776727256740,49.42,75770.63,0.0,-0.98598,2e-05,1.65273]
[1776727262327,49.42,75771.42,0.0,-0.98597,2e-05,1.65426]
[1776727266975,49.43,75771.48,0.0,-0.98596,2e-05,1.65448]
[1776727268863,49.43,75771.61,0.0,-0.98596,2e-05,1.65477]
[1776727268962,49.43,75771.65,0.0,-0.98596,2e-05,1.65491]
[1776727269849,49.43,75771.65,0.0,-0.98596,2e-05,1.65491]
[1776727269893,49.43,75776.57,0.0,-0.98588,2e-05,1.66288]
[1776727270385,49.43,75779.92,0.0,-0.98583,2e-05,1.6683]
[1776727272777,49.43,75779.88,0.0,-0.98583,2e-05,1.66825]
[1776727272784,49.43,75779.88,0.0,-0.98583,2e-05,1.66825]
[1776727272942,49.43,75779.88,0.0,-0.98583,2e-05,1.66825]
[1776727272945,49.43,75779.88,0.0,-0.98583,2e-05,1.66825]
[1776727273194,49.43,75780.0,0.0,-0.98583,2e-05,1.66848]
[1776727273859,49.43,75780.0,0.0,-0.98583,2e-05,1.66848]
[1776727273937,49.43,75780.0,0.0,-0.98583,2e-05,1.66848]
[1776727273951,49.43,75780.0,0.0,-0.98583,2e-05,1.66848]
[1776727274039,49.43,75780.08,0.0,-0.98583,2e-05,1.66862]
[1776727274191,49.43,75780.08,0.0,-0.98583,2e-05,1.66862]
[1776727276427,49.43,75782.88,0.0,-0.98578,2e-05,1.67319]
[1776727284484,49.43,75780.28,0.0,-0.98582,2e-05,1.66903]
[1776727286169,49.43,75777.88,0.0,-0.98586,2e-05,1.66516]
[1776727286180,49.43,75777.88,0.0,-0.98586,2e-05,1.66516]
[1776727286201,49.43,75777.88,0.0,-0.98586,2e-05,1.66516]
[1776727286530,49.43,75777.88,0.0,-0.98586,2e-05,1.66516]
[1776727286647,49.43,75777.88,0.0,-0.98586,2e-05,1.66516]
[1776727286695,49.43,75777.88,0.0,-0.98586,2e-05,1.66516]
[1776727286748,49.43,75776.87,0.0,-0.98588,2e-05,1.66354]
[1776727290748,49.43,75776.63,0.0,-0.98588,2e-05,1.66324]
[1776727290881,49.43,75776.63,0.0,-0.98588,2e-05,1.66324]
[1776727290975,49.43,75783.65,0.0,-0.98577,2e-05,1.67466]
[1776727291155,49.43,75783.65,0.0,-0.98577,2e-05,1.67466]
[1776727291394,49.43,75783.65,0.0,-0.98577,2e-05,1.67466]
[1776727291457,49.43,75783.65,0.0,-0.98577,2e-05,1.67466]
[1776727291684,49.43,75783.65,0.0,-0.98577,2e-05,1.67466]
[1776727291948,49.43,75783.65,0.0,-0.98577,2e-05,1.67466]
[1776727292015,49.43,75785.77,0.0,-0.98575,2e-05,1.6756]
[1776727292095,49.43,75785.77,0.0,-0.98575,2e-05,1.6756]
[1776727292274,49.43,75785.77,0.0,-0.98575,2e-05,1.6756]
[1776727292538,49.43,75777.79,0.0,-0.98588,2e-05,1.66265]
[1776727293917,49.43,75777.79,0.0,-0.98588,2e-05,1.66265]
[1776727294015,49.43,75772.48,0.0,-0.98596,2e-05,1.65416]
[1776727294203,49.43,75772.48,0.0,-0.98596,2e-05,1.65416]
[1776727294237,49.43,75772.48,0.0,-0.98596,2e-05,1.65416]
[1776727294364,49.43,75772.48,0.0,-0.98596,2e-05,1.65416]
[1776727294484,49.43,75772.48,0.0,-0.98596,2e-05,1.65416]
[1776727294552,49.43,75767.25,0.0,-0.98604,2e-05,1.64575]
[1776727295560,49.43,75764.75,0.0,-0.98608,2e-05,1.6418]
[1776727298996,49.43,75763.94,0.0,-0.98609,2e-05,1.64064]
[1776727298998,49.43,75766.8,0.0,-0.98605,2e-05,1.64535]
[1776727299123,49.43,75766.8,0.0,-0.98605,2e-05,1.64535]
[1776727299199,49.43,75766.8,0.0,-0.98605,2e-05,1.64535]
[1776727299708,49.43,75766.8,0.0,-0.98605,2e-05,1.64535]
[1776727299715,49.43,75766.8,0.0,-0.98605,2e-05,1.64535]
[1776727299943,49.43,75766.8,0.0,-0.98605,2e-05,1.64535]
[1776727300039,49.43,75769.05,0.0,-0.98601,2e-05,1.64901]
[1776727305068,49.43,75770.75,0.0,-0.98599,2e-05,1.65189]
[1776727305201,49.43,75770.3,0.0,-0.98599,2e-05,1.65121]
[1776727305383,49.43,75770.3,0.0,-0.98599,2e-05,1.65121]
[1776727305389,49.43,75770.3,0.0,-0.98599,2e-05,1.65121]
[1776727305437,49.43,75770.3,0.0,-0.98599,2e-05,1.65121]
[1776727305632,49.43,75773.44,0.0,-0.98594,2e-05,1.65632]
[1776727308655,49.43,75776.15,0.0,-0.9859,2e-05,1.66081]
[1776727318725,49.44,75776.86,0.0,-0.98588,2e-05,1.66229]
[1776727321746,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727322302,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727322308,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727322415,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727322440,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727322576,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727322693,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727322939,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727322945,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727323075,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727323081,49.44,75770.83,0.0,-0.98598,2e-05,1.65266]
[1776727323204,49.44,75768.55,0.0,-0.98601,2e-05,1.64909]
[1776727323210,49.44,75768.55,0.0,-0.98601,2e-05,1.64909]
[1776727323362,49.44,75768.55,0.0,-0.98601,2e-05,1.64909]
[1776727323435,49.44,75768.55,0.0,-0.98601,2e-05,1.64909]
[1776727323485,49.44,75768.55,0.0,-0.98601,2e-05,1.64909]
[1776727323615,49.44,75768.55,0.0,-0.98601,2e-05,1.64909]
[1776727323687,49.44,75768.55,0.0,-0.98601,2e-05,1.64909]
[1776727323760,49.44,75768.58,0.0,-0.98601,2e-05,1.64914]
[1776727324408,49.44,75768.58,0.0,-0.98601,2e-05,1.64914]
[1776727324962,49.44,75768.58,0.0,-0.98601,2e-05,1.64914]
[1776727325123,49.44,75768.25,0.0,-0.98602,2e-05,1.64873]
[1776727325193,49.44,75768.25,0.0,-0.98602,2e-05,1.64873]
[1776727329804,49.44,75764.76,0.0,-0.98607,2e-05,1.64337]
[1776727334839,49.44,75764.88,0.0,-0.98606,2e-05,1.64389]
[1776727339874,49.44,75764.52,0.0,-0.98607,2e-05,1.64364]
[1776727340753,49.44,75764.52,0.0,-0.98607,2e-05,1.64364]
[1776727340858,49.44,75764.52,0.0,-0.98607,2e-05,1.64364]
[1776727340934,49.44,75764.52,0.0,-0.98607,2e-05,1.64364]
[1776727340976,49.44,75764.52,0.0,-0.98607,2e-05,1.64364]
[1776727341615,49.44,75764.79,0.0,-0.98606,2e-05,1.6442]
[1776727341694,49.44,75764.79,0.0,-0.98606,2e-05,1.6442]
[1776727341767,49.44,75764.79,0.0,-0.98606,2e-05,1.6442]
[1776727341938,49.44,75764.79,0.0,-0.98606,2e-05,1.6442]
[1776727342040,49.44,75764.79,0.0,-0.98606,2e-05,1.64426]
[1776727343935,49.44,75764.79,0.0,-0.98606,2e-05,1.64426]
[1776727344190,49.44,75764.79,0.0,-0.98606,2e-05,1.64439]
[1776727344539,49.44,75764.79,0.0,-0.98606,2e-05,1.64439]
[1776727344773,49.44,75764.79,0.0,-0.98606,2e-05,1.64439]
[1776727344939,49.44,75764.79,0.0,-0.98606,2e-05,1.64439]
[1776727344945,49.44,75764.79,0.0,-0.98606,2e-05,1.64439]
[1776727345345,49.45,75764.59,0.0,-0.98606,2e-05,1.64413]
[1776727345434,49.45,75764.59,0.0,-0.98606,2e-05,1.64413]
[1776727345700,49.45,75764.59,0.0,-0.98606,2e-05,1.64413]
[1776727345935,49.45,75764.59,0.0,-0.98606,2e-05,1.64413]
[1776727346194,49.45,75764.29,0.0,-0.98606,2e-05,1.64371]
[1776727346583,49.45,75764.29,0.0,-0.98606,2e-05,1.64371]
[1776727346688,49.45,75764.29,0.0,-0.98606,2e-05,1.64371]
[1776727346943,49.45,75764.29,0.0,-0.98606,2e-05,1.64371]
[1776727346949,49.45,75764.29,0.0,-0.98606,2e-05,1.64371]
[1776727347088,49.45,75764.29,0.0,-0.98606,2e-05,1.64371]
[1776727347026,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727347198,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727347205,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727347344,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727347436,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727347529,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727347698,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727347797,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727347911,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727347937,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727348001,49.45,75770.02,0.0,-0.98597,2e-05,1.65297]
[1776727348009,49.45,75775.2,0.0,-0.98589,2e-05,1.66137]
[1776727349939,49.45,75776.85,0.0,-0.98587,2e-05,1.66407]
[1776727350192,49.45,75777.53,0.0,-0.98586,2e-05,1.66519]
[1776727350371,49.45,75777.53,0.0,-0.98586,2e-05,1.66519]
[1776727351295,49.45,75778.02,0.0,-0.98585,2e-05,1.66601]
[1776727351437,49.45,75778.02,0.0,-0.98585,2e-05,1.66601]
[1776727351620,49.45,75778.02,0.0,-0.98585,2e-05,1.66601]
[1776727351687,49.45,75778.02,0.0,-0.98585,2e-05,1.66601]
[1776727351757,49.45,75778.02,0.0,-0.98585,2e-05,1.66601]
[1776727351940,49.45,75778.02,0.0,-0.98585,2e-05,1.66601]
[1776727351959,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727352229,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727352438,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727352444,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727352597,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727352617,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727352686,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727352935,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727352941,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727353015,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727353139,49.45,75779.72,0.0,-0.98584,2e-05,1.66629]
[1776727353036,49.45,75785.41,0.0,-0.98575,2e-05,1.67555]
[1776727353307,49.45,75785.41,0.0,-0.98575,2e-05,1.67555]
[1776727353316,49.45,75785.41,0.0,-0.98575,2e-05,1.67555]
[1776727353442,49.45,75785.41,0.0,-0.98575,2e-05,1.67555]
[1776727353520,49.45,75785.41,0.0,-0.98575,2e-05,1.67555]
[1776727353640,49.45,75785.41,0.0,-0.98575,2e-05,1.67555]
[1776727353705,49.45,75785.41,0.0,-0.98575,2e-05,1.67555]
[1776727353973,49.45,75785.72,0.0,-0.98575,2e-05,1.67606]
[1776727359008,49.45,75784.59,0.0,-0.98576,2e-05,1.67427]
[1776727365937,49.45,75783.63,0.0,-0.98578,2e-05,1.67278]
[1776727366057,49.45,75783.64,0.0,-0.98578,2e-05,1.67285]
[1776727366193,49.45,75783.64,0.0,-0.98578,2e-05,1.67285]
[1776727366686,49.45,75783.64,0.0,-0.98578,2e-05,1.67285]
[1776727366935,49.45,75783.64,0.0,-0.98578,2e-05,1.67285]
[1776727366941,49.45,75783.64,0.0,-0.98578,2e-05,1.67285]
[1776727367064,49.45,75783.72,0.0,-0.98578,2e-05,1.673]
[1776727367193,49.45,75783.72,0.0,-0.98578,2e-05,1.673]
[1776727373105,49.45,75785.16,0.0,-0.98575,2e-05,1.67546]
[1776727379148,49.45,75784.74,0.0,-0.98576,2e-05,1.67488]
[1776727380431,49.45,75783.74,0.0,-0.98577,2e-05,1.67327]
[1776727380580,49.45,75783.74,0.0,-0.98577,2e-05,1.67327]
[1776727380690,49.45,75783.74,0.0,-0.98577,2e-05,1.67327]
[1776727381162,49.45,75783.75,0.0,-0.98577,2e-05,1.67331]
[1776727386197,49.45,75784.53,0.0,-0.98576,2e-05,1.67468]
[1776727389769,49.45,75784.53,0.0,-0.98576,2e-05,1.67468]
[1776727389783,49.45,75784.53,0.0,-0.98576,2e-05,1.67468]
[1776727389919,49.45,75784.53,0.0,-0.98576,2e-05,1.67468]
[1776727389940,49.45,75784.53,0.0,-0.98576,2e-05,1.67468]
[1776727390006,49.45,75784.53,0.0,-0.98576,2e-05,1.67476]
[1776727395261,49.45,75786.27,0.0,-0.98573,2e-05,1.67767]
[1776727399254,49.45,75784.86,0.0,-0.98575,2e-05,1.67542]
[1776727399447,49.45,75784.86,0.0,-0.98575,2e-05,1.67542]
[1776727399452,49.45,75784.86,0.0,-0.98575,2e-05,1.67542]
[1776727399693,49.45,75784.86,0.0,-0.98575,2e-05,1.67542]
[1776727399794,49.45,75782.06,0.0,-0.9858,2e-05,1.67089]
[1776727405331,49.45,75783.59,0.0,-0.98577,2e-05,1.67353]
[1776727410366,49.45,75783.38,0.0,-0.98577,2e-05,1.67329]
[1776727411597,49.45,75783.38,0.0,-0.98577,2e-05,1.67329]
[1776727411701,49.45,75783.38,0.0,-0.98577,2e-05,1.67329]
[1776727411720,49.45,75783.38,0.0,-0.98577,2e-05,1.67329]
[1776727411939,49.45,75783.38,0.0,-0.98577,2e-05,1.67329]
[1776727412041,49.45,75783.38,0.0,-0.98579,2e-05,1.67083]
[1776727416380,49.45,75783.47,0.0,-0.98579,2e-05,1.67104]
[1776727416387,49.45,75783.47,0.0,-0.98579,2e-05,1.67104]
[1776727416441,49.45,75783.47,0.0,-0.98579,2e-05,1.67104]
[1776727416488,49.45,75781.53,0.0,-0.98582,2e-05,1.66792]
[1776727418422,49.45,75777.33,0.0,-0.98589,2e-05,1.66118]
[1776727419577,49.45,75777.33,0.0,-0.98589,2e-05,1.66118]
[1776727419583,49.45,75777.33,0.0,-0.98589,2e-05,1.66118]
[1776727419706,49.45,75777.33,0.0,-0.98589,2e-05,1.66118]
[1776727419827,49.45,75777.33,0.0,-0.98589,2e-05,1.66118]
[1776727419942,49.45,75777.33,0.0,-0.98589,2e-05,1.66118]
[1776727420192,49.45,75777.33,0.0,-0.98589,2e-05,1.66118]
[1776727419964,49.45,75769.41,0.0,-0.98601,2e-05,1.64846]
[1776727420435,49.46,75766.24,0.0,-0.98606,2e-05,1.64343]
[1776727421712,49.46,75766.24,0.0,-0.98606,2e-05,1.64343]
[1776727424184,49.46,75764.45,0.0,-0.98609,2e-05,1.64071]
[1776727424463,49.46,75761.12,0.0,-0.98614,2e-05,1.63553]
[1776727425622,49.46,75761.12,0.0,-0.98614,2e-05,1.63553]
[1776727425689,49.46,75756.43,0.0,-0.98621,2e-05,1.62813]
[1776727429131,49.46,75758.52,0.0,-0.98617,2e-05,1.63165]
[1776727429190,49.46,75758.52,0.0,-0.98617,2e-05,1.63165]
[1776727428492,49.46,75761.9,0.0,-0.98612,2e-05,1.63713]
[1776727429472,49.46,75761.9,0.0,-0.98612,2e-05,1.63713]
[1776727429690,49.46,75761.9,0.0,-0.98612,2e-05,1.63713]
[1776727429725,49.46,75762.4,0.0,-0.98611,2e-05,1.638]
[1776727435541,49.46,75763.4,0.0,-0.98609,2e-05,1.64004]
[1776727439569,49.46,75760.83,0.0,-0.98613,2e-05,1.63622]
[1776727440462,49.46,75760.83,0.0,-0.98613,2e-05,1.63622]
[1776727440610,49.46,75760.83,0.0,-0.98613,2e-05,1.63622]
[1776727440692,49.46,75760.83,0.0,-0.98613,2e-05,1.63622]
[1776727440793,49.46,75760.55,0.0,-0.98613,2e-05,1.63585]
[1776727445225,49.47,75759.53,0.0,-0.98615,2e-05,1.63446]
[1776727445339,49.47,75757.51,0.0,-0.98618,2e-05,1.63132]
[1776727445437,49.47,75757.51,0.0,-0.98618,2e-05,1.63132]
[1776727445612,49.47,75757.33,0.0,-0.98618,2e-05,1.63112]
[1776727447626,49.47,75759.83,0.0,-0.98614,2e-05,1.63527]
[1776727450431,49.47,75761.74,0.0,-0.98611,2e-05,1.63848]
[1776727450437,49.47,75761.74,0.0,-0.98611,2e-05,1.63848]
[1776727450693,49.47,75761.74,0.0,-0.98611,2e-05,1.63848]
[1776727450791,49.47,75759.81,0.0,-0.98614,2e-05,1.63547]
[1776727451993,49.47,75759.81,0.0,-0.98614,2e-05,1.63547]
[1776727453939,49.47,75761.98,0.0,-0.9861,2e-05,1.63909]
[1776727455764,49.47,75761.61,0.0,-0.98611,2e-05,1.63865]
[1776727455944,49.47,75761.61,0.0,-0.98611,2e-05,1.63865]
[1776727456104,49.47,75761.61,0.0,-0.98611,2e-05,1.63865]
[1776727456110,49.47,75761.61,0.0,-0.98611,2e-05,1.63865]
[1776727456197,49.47,75761.61,0.0,-0.98611,2e-05,1.63865]
[1776727456205,49.47,75761.75,0.0,-0.9861,2e-05,1.63902]
[1776727466759,49.48,75761.43,0.0,-0.9861,2e-05,1.63924]
[1776727471272,49.48,75762.35,0.0,-0.98608,2e-05,1.64099]
[1776727471337,49.48,75762.35,0.0,-0.98608,2e-05,1.64099]
[1776727471436,49.48,75762.35,0.0,-0.98608,2e-05,1.64099]
[1776727471588,49.48,75762.35,0.0,-0.98608,2e-05,1.64099]
[1776727471691,49.48,75762.35,0.0,-0.98608,2e-05,1.64099]
[1776727471938,49.48,75762.35,0.0,-0.98608,2e-05,1.64099]
[1776727472127,49.48,75762.35,0.0,-0.98608,2e-05,1.64099]
[1776727472249,49.48,75762.35,0.0,-0.98608,2e-05,1.64099]
[1776727472228,49.48,75762.35,0.0,-0.9861,2e-05,1.63866]
[1776727472440,49.48,75762.35,0.0,-0.9861,2e-05,1.63866]
[1776727472537,49.48,75762.35,0.0,-0.9861,2e-05,1.63866]
[1776727472620,49.48,75762.35,0.0,-0.9861,2e-05,1.63866]
[1776727472689,49.48,75762.35,0.0,-0.9861,2e-05,1.63866]
[1776727472750,49.48,75762.35,0.0,-0.9861,2e-05,1.63866]
[1776727472883,49.48,75762.35,0.0,-0.9861,2e-05,1.63866]
[1776727472889,49.48,75762.35,0.0,-0.9861,2e-05,1.63866]
[1776727472935,49.48,75762.35,0.0,-0.9861,2e-05,1.63866]
[1776727473062,49.48,75762.35,0.0,-0.9861,2e-05,1.63866]
[1776727473138,49.48,75762.35,0.0,-0.9861,2e-05,1.63873]
[1776727475939,49.48,75762.37,0.0,-0.9861,2e-05,1.63883]
[1776727476188,49.48,75762.37,0.0,-0.9861,2e-05,1.63883]
[1776727476193,49.48,75762.37,0.0,-0.9861,2e-05,1.63883]
[1776727476213,49.48,75762.07,0.0,-0.9861,2e-05,1.6385]
[1776727477838,49.48,75764.13,0.0,-0.98607,2e-05,1.64187]
[1776727478845,49.48,75772.87,0.0,-0.98593,2e-05,1.65598]
[1776727479299,49.48,75772.87,0.0,-0.98593,2e-05,1.65598]
[1776727479437,49.48,75772.87,0.0,-0.98593,2e-05,1.65598]
[1776727479785,49.48,75772.87,0.0,-0.98593,2e-05,1.65598]
[1776727479908,49.48,75772.87,0.0,-0.98593,2e-05,1.65598]
[1776727479936,49.48,75772.87,0.0,-0.98593,2e-05,1.65598]
[1776727480090,49.48,75772.87,0.0,-0.98593,2e-05,1.65598]
[1776727480257,49.48,75772.87,0.0,-0.98593,2e-05,1.65598]
[1776727480115,49.48,75776.92,0.0,-0.98587,2e-05,1.66259]
[1776727480454,49.48,75776.92,0.0,-0.98587,2e-05,1.66259]
[1776727480552,49.48,75776.92,0.0,-0.98587,2e-05,1.66259]
[1776727480687,49.48,75776.92,0.0,-0.98587,2e-05,1.66259]
[1776727480943,49.48,75776.92,0.0,-0.98587,2e-05,1.66259]
[1776727481075,49.48,75776.92,0.0,-0.98587,2e-05,1.66259]
[1776727481173,49.48,75780.01,0.0,-0.98582,2e-05,1.66762]
[1776727481442,49.48,75780.01,0.0,-0.98582,2e-05,1.66762]
[1776727481502,49.48,75780.01,0.0,-0.98582,2e-05,1.66762]
[1776727481688,49.48,75780.01,0.0,-0.98582,2e-05,1.66762]
[1776727481865,49.48,75782.51,0.0,-0.98578,2e-05,1.67168]
[1776727483935,49.48,75782.59,0.0,-0.98578,2e-05,1.67183]
[1776727484200,49.48,75782.59,0.0,-0.98578,2e-05,1.67183]
[1776727484646,49.48,75782.66,0.0,-0.98578,2e-05,1.67197]
[1776727484690,49.48,75782.66,0.0,-0.98578,2e-05,1.67197]
[1776727484937,49.48,75782.66,0.0,-0.98578,2e-05,1.67197]
[1776727484944,49.48,75782.66,0.0,-0.98578,2e-05,1.67197]
[1776727485222,49.48,75782.66,0.0,-0.98578,2e-05,1.67197]
[1776727484992,49.48,75782.59,0.0,-0.98578,2e-05,1.67187]
[1776727485353,49.48,75782.59,0.0,-0.98578,2e-05,1.67187]
[1776727485438,49.48,75782.59,0.0,-0.98578,2e-05,1.67187]
[1776727485444,49.48,75782.59,0.0,-0.98578,2e-05,1.67187]
[1776727485636,49.48,75782.59,0.0,-0.98578,2e-05,1.67187]
[1776727485689,49.48,75782.59,0.0,-0.98578,2e-05,1.67187]
[1776727486143,49.48,75782.59,0.0,-0.98578,2e-05,1.67187]
[1776727486250,49.48,75782.59,0.0,-0.98578,2e-05,1.67187]
[1776727486147,49.48,75782.67,0.0,-0.98578,2e-05,1.67205]
[1776727486435,49.48,75782.67,0.0,-0.98578,2e-05,1.67205]
[1776727486441,49.48,75782.67,0.0,-0.98578,2e-05,1.67205]
[1776727486661,49.48,75782.67,0.0,-0.98578,2e-05,1.67205]
[1776727486689,49.48,75782.67,0.0,-0.98578,2e-05,1.67205]
[1776727486794,49.48,75782.67,0.0,-0.98578,2e-05,1.67205]
[1776727487083,49.48,75782.67,0.0,-0.98578,2e-05,1.67205]
[1776727487187,49.48,75782.67,0.0,-0.98578,2e-05,1.67205]
[1776727487185,49.48,75782.77,0.0,-0.98577,2e-05,1.67224]
[1776727487613,49.48,75782.77,0.0,-0.98577,2e-05,1.67224]
[1776727487691,49.48,75782.77,0.0,-0.98577,2e-05,1.67224]
[1776727487288,49.48,75782.77,0.0,-0.98577,2e-05,1.67224]
[1776727489940,49.48,75782.77,0.0,-0.98577,2e-05,1.67224]
[1776727489946,49.48,75782.77,0.0,-0.98577,2e-05,1.67224]
[1776727490042,49.48,75783.44,0.0,-0.98576,2e-05,1.67338]
[1776727490538,49.48,75783.44,0.0,-0.98576,2e-05,1.67338]
[1776727490688,49.48,75783.44,0.0,-0.98576,2e-05,1.67338]
[1776727490963,49.48,75783.54,0.0,-0.98576,2e-05,1.67357]
[1776727491702,49.48,75783.54,0.0,-0.98576,2e-05,1.67357]
[1776727493431,49.48,75784.03,0.0,-0.98575,2e-05,1.67442]
[1776727493553,49.48,75784.03,0.0,-0.98575,2e-05,1.67442]
[1776727493687,49.48,75784.03,0.0,-0.98575,2e-05,1.67442]
[1776727493938,49.48,75784.03,0.0,-0.98575,2e-05,1.67442]
[1776727494188,49.48,75784.03,0.0,-0.98575,2e-05,1.67442]
[1776727494990,49.48,75785.53,0.0,-0.98573,2e-05,1.67691]
[1776727501033,49.49,75785.63,0.0,-0.98573,2e-05,1.6772]
[1776727502041,49.49,75778.89,0.0,-0.98583,2e-05,1.66628]
[1776727503048,49.49,75770.58,0.0,-0.98596,2e-05,1.65288]
[1776727504055,49.49,75766.73,0.0,-0.98602,2e-05,1.64673]
[1776727505062,49.49,75765.42,0.0,-0.98604,2e-05,1.64476]
[1776727505569,49.49,75765.42,0.0,-0.98604,2e-05,1.64476]
[1776727505688,49.49,75765.42,0.0,-0.98604,2e-05,1.64476]
[1776727505702,49.49,75765.42,0.0,-0.98604,2e-05,1.64476]
[1776727505803,49.49,75765.42,0.0,-0.98604,2e-05,1.64476]
[1776727505898,49.49,75765.42,0.0,-0.98604,2e-05,1.64476]
[1776727505936,49.49,75765.42,0.0,-0.98604,2e-05,1.64476]
[1776727508083,49.49,75763.85,0.0,-0.98606,2e-05,1.64246]
[1776727513118,49.49,75764.59,0.0,-0.98605,2e-05,1.644]
[1776727513674,49.49,75764.59,0.0,-0.98605,2e-05,1.644]
[1776727513688,49.49,75764.59,0.0,-0.98605,2e-05,1.644]
[1776727513798,49.49,75764.59,0.0,-0.98605,2e-05,1.644]
[1776727513936,49.49,75764.59,0.0,-0.98605,2e-05,1.644]
[1776727515132,49.49,75762.11,0.0,-0.98609,2e-05,1.64017]
[1776727518153,49.49,75761.09,0.0,-0.9861,2e-05,1.63876]
[1776727520167,49.49,75759.76,0.0,-0.98612,2e-05,1.63678]
[1776727520713,49.49,75759.76,0.0,-0.98612,2e-05,1.63678]
[1776727520719,49.49,75759.76,0.0,-0.98612,2e-05,1.63678]
[1776727520935,49.49,75759.76,0.0,-0.98612,2e-05,1.63678]
[1776727530237,49.5,75760.54,0.0,-0.9861,2e-05,1.63873]
[1776727532251,49.5,75764.62,0.0,-0.98606,2e-05,1.64291]
[1776727533257,49.5,75766.21,0.0,-0.98603,2e-05,1.64552]
[1776727533470,49.5,75766.21,0.0,-0.98603,2e-05,1.64552]
[1776727533610,49.5,75766.21,0.0,-0.98603,2e-05,1.64552]
[1776727533693,49.5,75766.21,0.0,-0.98603,2e-05,1.64552]
[1776727539300,49.5,75766.77,0.0,-0.98602,2e-05,1.64674]
[1776727549370,49.5,75766.77,0.0,-0.98601,2e-05,1.64725]
[1776727550724,49.5,75766.77,0.0,-0.98601,2e-05,1.64725]
[1776727550732,49.5,75766.77,0.0,-0.98601,2e-05,1.64725]
[1776727550939,49.5,75766.77,0.0,-0.98601,2e-05,1.64725]
[1776727555412,49.51,75767.86,0.0,-0.98599,2e-05,1.64931]
[1776727557666,49.51,75767.97,0.0,-0.98599,2e-05,1.64953]
[1776727557693,49.51,75767.97,0.0,-0.98599,2e-05,1.64953]
[1776727557906,49.51,75767.97,0.0,-0.98599,2e-05,1.64953]
[1776727557941,49.51,75767.97,0.0,-0.98599,2e-05,1.64953]
[1776727559440,49.51,75769.43,0.0,-0.98597,2e-05,1.65202]
[1776727562952,49.51,75767.76,0.0,-0.98599,2e-05,1.64947]
[1776727563468,49.51,75764.93,0.0,-0.98604,2e-05,1.64498]
[1776727564433,49.51,75764.93,0.0,-0.98604,2e-05,1.64498]
[1776727564594,49.51,75764.93,0.0,-0.98604,2e-05,1.64498]
[1776727564694,49.51,75764.93,0.0,-0.98604,2e-05,1.64498]
[1776727564794,49.51,75762.81,0.0,-0.98607,2e-05,1.64164]
[1776727565482,49.51,75761.5,0.0,-0.98609,2e-05,1.63961]
[1776727570517,49.51,75760.8,0.0,-0.9861,2e-05,1.63881]
[1776727571548,49.51,75760.8,0.0,-0.9861,2e-05,1.63881]
[1776727571555,49.51,75760.8,0.0,-0.9861,2e-05,1.63881]
[1776727571688,49.51,75760.8,0.0,-0.9861,2e-05,1.63881]
[1776727571694,49.51,75760.8,0.0,-0.9861,2e-05,1.63881]
[1776727571935,49.51,75760.8,0.0,-0.9861,2e-05,1.63881]
[1776727581594,49.51,75760.95,0.0,-0.98609,2e-05,1.63971]
[1776727586629,49.52,75760.82,0.0,-0.98609,2e-05,1.63977]
[1776727591664,49.52,75760.82,0.0,-0.9861,2e-05,1.63755]
[1776727594228,49.52,75760.82,0.0,-0.9861,2e-05,1.63755]
[1776727594400,49.52,75760.64,0.0,-0.9861,2e-05,1.63742]
[1776727594436,49.52,75760.64,0.0,-0.9861,2e-05,1.63742]
[1776727595692,49.52,75766.08,0.0,-0.98602,2e-05,1.64618]
[1776727596699,49.52,75773.06,0.0,-0.98591,2e-05,1.65744]
[1776727598713,49.52,75773.71,0.0,-0.9859,2e-05,1.65853]
[1776727600490,49.52,75773.68,0.0,-0.9859,2e-05,1.6585]
[1776727600693,49.52,75773.68,0.0,-0.9859,2e-05,1.6585]
[1776727600696,49.52,75773.68,0.0,-0.9859,2e-05,1.6585]
[1776727600939,49.52,75773.68,0.0,-0.9859,2e-05,1.6585]
[1776727601825,49.52,75773.82,0.0,-0.9859,2e-05,1.65875]
[1776727601945,49.52,75773.82,0.0,-0.9859,2e-05,1.65875]
[1776727602043,49.52,75773.75,0.0,-0.9859,2e-05,1.65865]
[1776727605351,49.52,75773.75,0.0,-0.9859,2e-05,1.65865]
[1776727605399,49.52,75773.71,0.0,-0.9859,2e-05,1.65867]
[1776727605439,49.52,75773.71,0.0,-0.9859,2e-05,1.65867]
[1776727605762,49.52,75769.65,0.0,-0.98596,2e-05,1.65213]
[1776727606508,49.52,75769.65,0.0,-0.98596,2e-05,1.65213]
[1776727606549,49.52,75769.65,0.0,-0.98596,2e-05,1.65213]
[1776727606695,49.52,75769.65,0.0,-0.98596,2e-05,1.65213]
[1776727606699,49.52,75769.65,0.0,-0.98596,2e-05,1.65213]
[1776727606718,49.52,75769.65,0.0,-0.98596,2e-05,1.65213]
[1776727606815,49.52,75769.65,0.0,-0.98596,2e-05,1.65213]
[1776727606937,49.52,75769.65,0.0,-0.98596,2e-05,1.65213]
[1776727606943,49.52,75769.65,0.0,-0.98596,2e-05,1.65213]
[1776727607195,49.52,75769.65,0.0,-0.98596,2e-05,1.65213]
[1776727612811,49.52,75765.73,0.0,-0.98602,2e-05,1.64611]
[1776727614799,49.52,75765.55,0.0,-0.98602,2e-05,1.64586]
[1776727614806,49.52,75765.55,0.0,-0.98602,2e-05,1.64586]
[1776727614917,49.52,75765.55,0.0,-0.98602,2e-05,1.64586]
[1776727614940,49.52,75765.55,0.0,-0.98602,2e-05,1.64586]
[1776727615131,49.52,75765.55,0.0,-0.98602,2e-05,1.64586]
[1776727615255,49.52,75765.55,0.0,-0.98602,2e-05,1.64586]
[1776727615377,49.52,75765.55,0.0,-0.98602,2e-05,1.64586]
[1776727615431,49.52,75765.62,0.0,-0.98602,2e-05,1.64605]
[1776727615442,49.52,75765.62,0.0,-0.98602,2e-05,1.64605]
[1776727615485,49.52,75765.62,0.0,-0.98602,2e-05,1.64605]
[1776727615618,49.52,75765.62,0.0,-0.98602,2e-05,1.64605]
[1776727615692,49.52,75765.62,0.0,-0.98602,2e-05,1.64605]
[1776727615807,49.52,75765.62,0.0,-0.98602,2e-05,1.64605]
[1776727616205,49.52,75765.62,0.0,-0.98602,2e-05,1.64605]
[1776727616306,49.52,75765.62,0.0,-0.98602,2e-05,1.64609]
[1776727616437,49.52,75765.62,0.0,-0.98602,2e-05,1.64609]
[1776727616880,49.52,75765.62,0.0,-0.98602,2e-05,1.64609]
[1776727619938,49.52,75764.57,0.0,-0.98604,2e-05,1.64449]
[1776727620199,49.52,75764.57,0.0,-0.98604,2e-05,1.64449]
[1776727621993,49.52,75760.8,0.0,-0.98609,2e-05,1.63854]
[1776727623305,49.52,75760.66,0.0,-0.9861,2e-05,1.63837]
[1776727623311,49.52,75760.66,0.0,-0.9861,2e-05,1.63837]
[1776727623407,49.53,75760.01,0.0,-0.9861,2e-05,1.63743]
[1776727623438,49.53,75760.01,0.0,-0.9861,2e-05,1.63743]
[1776727626915,49.53,75756.89,0.0,-0.98615,2e-05,1.63262]
[1776727629936,49.53,75750.37,0.0,-0.98625,2e-05,1.62244]
[1776727630769,49.53,75750.37,0.0,-0.98625,2e-05,1.62244]
[1776727630871,49.53,75750.37,0.0,-0.98625,2e-05,1.62244]
[1776727630938,49.53,75750.37,0.0,-0.98625,2e-05,1.62244]
[1776727631003,49.53,75750.37,0.0,-0.98625,2e-05,1.62244]
[1776727631955,49.53,75747.78,0.0,-0.98629,2e-05,1.6185]
[1776727632960,49.53,75739.08,0.0,-0.98642,2e-05,1.60487]
[1776727633967,49.53,75736.09,0.0,-0.98646,2e-05,1.60029]
[1776727635883,49.53,75735.2,0.0,-0.98648,2e-05,1.59901]
[1776727635902,49.53,75735.2,0.0,-0.98648,2e-05,1.59901]
[1776727636042,49.53,75735.2,0.0,-0.98648,2e-05,1.59901]
[1776727636300,49.53,75735.2,0.0,-0.98648,2e-05,1.59901]
[1776727636304,49.53,75735.2,0.0,-0.98648,2e-05,1.59901]
[1776727638944,49.53,75736.24,0.0,-0.98646,2e-05,1.601]
[1776727638999,49.53,75736.24,0.0,-0.98646,2e-05,1.601]
[1776727639113,49.53,75736.24,0.0,-0.98646,2e-05,1.601]
[1776727639188,49.53,75736.24,0.0,-0.98646,2e-05,1.601]
[1776727639214,49.53,75736.24,0.0,-0.98646,2e-05,1.60124]
[1776727639937,49.53,75736.24,0.0,-0.98646,2e-05,1.60124]
[1776727640197,49.53,75736.24,0.0,-0.98646,2e-05,1.60124]
[1776727640312,49.53,75736.24,0.0,-0.98646,2e-05,1.60124]
[1776727640452,49.53,75736.24,0.0,-0.98645,2e-05,1.60136]
[1776727640693,49.53,75736.24,0.0,-0.98645,2e-05,1.60136]
[1776727652093,49.54,75735.88,0.0,-0.98647,2e-05,1.59969]
[1776727654998,49.54,75735.76,0.0,-0.98647,2e-05,1.59962]
[1776727655057,49.54,75735.76,0.0,-0.98647,2e-05,1.59962]
[1776727655188,49.54,75735.76,0.0,-0.98647,2e-05,1.59962]
[1776727655233,49.54,75735.76,0.0,-0.98647,2e-05,1.59962]
[1776727655371,49.54,75735.76,0.0,-0.98647,2e-05,1.59962]
[1776727655434,49.54,75735.76,0.0,-0.98647,2e-05,1.59962]
[1776727655494,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727655631,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727655689,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727655840,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727655950,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727656171,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727656189,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727656319,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727656326,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727656378,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727656436,49.55,75735.76,0.0,-0.98646,2e-05,1.6]
[1776727656420,49.55,75735.69,0.0,-0.98646,2e-05,1.60002]
[1776727656509,49.55,75735.69,0.0,-0.98646,2e-05,1.60002]
[1776727656688,49.55,75735.69,0.0,-0.98646,2e-05,1.60002]
[1776727656691,49.55,75735.69,0.0,-0.98646,2e-05,1.60002]
[1776727656935,49.55,75735.69,0.0,-0.98646,2e-05,1.60002]
[1776727656945,49.55,75735.69,0.0,-0.98646,2e-05,1.60002]
[1776727659144,49.55,75732.52,0.0,-0.98651,2e-05,1.59532]
[1776727659940,49.55,75732.52,0.0,-0.98651,2e-05,1.59532]
[1776727660188,49.55,75732.52,0.0,-0.98651,2e-05,1.59532]
[1776727660221,49.55,75732.52,0.0,-0.98651,2e-05,1.59532]
[1776727660318,49.55,75729.85,0.0,-0.98655,2e-05,1.59128]
[1776727661158,49.55,75725.71,0.0,-0.98661,2e-05,1.58497]
[1776727662989,49.55,75724.64,0.0,-0.98662,2e-05,1.58345]
[1776727663115,49.55,75724.64,0.0,-0.98662,2e-05,1.58345]
[1776727663194,49.55,75724.64,0.0,-0.98662,2e-05,1.58345]
[1776727663293,49.55,75723.78,0.0,-0.98663,1e-05,1.58242]
[1776727666193,49.56,75721.26,0.0,-0.98667,1e-05,1.57884]
[1776727667420,49.56,75721.26,0.0,-0.98667,1e-05,1.57884]
[1776727668287,49.56,75720.53,0.0,-0.98668,1e-05,1.57787]
[1776727668436,49.56,75720.53,0.0,-0.98668,1e-05,1.57787]
[1776727668442,49.56,75720.53,0.0,-0.98668,1e-05,1.57787]
[1776727668293,49.56,75720.41,0.0,-0.98668,1e-05,1.57802]
[1776727668688,49.56,75720.41,0.0,-0.98668,1e-05,1.57802]
[1776727668692,49.56,75720.41,0.0,-0.98668,1e-05,1.57802]
[1776727668934,49.56,75720.41,0.0,-0.98668,1e-05,1.57802]
[1776727668536,49.56,75720.41,0.0,-0.98668,1e-05,1.57802]
[1776727670221,49.56,75720.5,0.0,-0.98667,1e-05,1.57833]
[1776727677271,49.57,75720.12,0.0,-0.98666,1e-05,1.5791]
[1776727682307,49.57,75718.39,0.0,-0.98668,1e-05,1.57709]
[1776727682653,49.57,75718.39,0.0,-0.98668,1e-05,1.57709]
[1776727682689,49.57,75718.39,0.0,-0.98668,1e-05,1.57709]
[1776727682752,49.57,75718.39,0.0,-0.98668,1e-05,1.57709]
[1776727682884,49.57,75718.39,0.0,-0.98668,1e-05,1.57709]
[1776727682941,49.57,75718.39,0.0,-0.98668,1e-05,1.57709]
[1776727683354,49.57,75718.02,0.0,-0.98669,1e-05,1.57686]
[1776727689393,49.58,75714.03,0.0,-0.98674,1e-05,1.57172]
[1776727690641,49.58,75715.78,0.0,-0.98671,1e-05,1.57461]
[1776727690695,49.58,75715.78,0.0,-0.98671,1e-05,1.57461]
[1776727690717,49.58,75715.78,0.0,-0.98671,1e-05,1.57461]
[1776727690876,49.58,75715.78,0.0,-0.98671,1e-05,1.57461]
[1776727690943,49.58,75715.78,0.0,-0.98671,1e-05,1.57461]
[1776727691407,49.58,75715.77,0.0,-0.98671,1e-05,1.57477]
[1776727692414,49.58,75713.24,0.0,-0.98674,1e-05,1.57104]
[1776727693421,49.59,75708.48,0.0,-0.98681,1e-05,1.56388]
[1776727698658,49.59,75706.93,0.0,-0.98683,1e-05,1.56228]
[1776727700114,49.59,75705.76,0.0,-0.98684,1e-05,1.56087]
[1776727700192,49.59,75705.76,0.0,-0.98684,1e-05,1.56087]
[1776727700346,49.59,75705.76,0.0,-0.98684,1e-05,1.56087]
[1776727700435,49.59,75705.76,0.0,-0.98684,1e-05,1.56087]
[1776727700469,49.59,75704.69,0.0,-0.98685,1e-05,1.55942]
[1776727702039,49.59,75704.69,0.0,-0.98685,1e-05,1.55942]
[1776727702489,49.6,75686.3,0.0,-0.98712,1e-05,1.53183]
[1776727702661,49.6,75686.3,0.0,-0.98712,1e-05,1.53183]
[1776727703496,49.6,75686.17,0.0,-0.98712,1e-05,1.53187]
[1776727704503,49.6,75693.35,0.0,-0.98701,1e-05,1.54301]
[1776727704870,49.6,75693.35,0.0,-0.98701,1e-05,1.54301]
[1776727705512,49.6,75694.92,0.0,-0.98699,1e-05,1.54562]
[1776727706519,49.6,75690.78,0.0,-0.98704,1e-05,1.53954]
[1776727709199,49.6,75688.96,0.0,-0.98707,1e-05,1.537]
[1776727709444,49.6,75688.96,0.0,-0.98707,1e-05,1.537]
[1776727709456,49.61,75686.81,0.0,-0.9871,1e-05,1.5342]
[1776727712512,49.61,75686.48,0.0,-0.9871,1e-05,1.53393]
[1776727712523,49.61,75688.14,0.0,-0.98709,1e-05,1.53453]
[1776727712941,49.61,75688.14,0.0,-0.98709,1e-05,1.53453]
[1776727713039,49.61,75664.0,0.0,-0.98744,1e-05,1.4983]
[1776727713568,49.61,75655.79,0.0,-0.98755,1e-05,1.48641]
[1776727714575,49.62,75654.98,0.0,-0.98756,1e-05,1.48552]
[1776727715902,49.62,75654.98,0.0,-0.98756,1e-05,1.48552]
[1776727719171,49.62,75652.4,0.0,-0.98759,1e-05,1.48264]
[1776727719195,49.62,75652.4,0.0,-0.98759,1e-05,1.48264]
[1776727719208,49.62,75652.1,0.0,-0.98759,1e-05,1.48251]
[1776727719610,49.63,75649.83,0.0,-0.98762,1e-05,1.47948]
[1776727720617,49.63,75653.22,0.0,-0.98756,1e-05,1.48479]
[1776727721625,49.63,75659.06,0.0,-0.98748,1e-05,1.49374]
[1776727724645,49.64,75661.12,0.0,-0.98744,1e-05,1.49768]
[1776727730464,49.64,75662.44,0.0,-0.98741,1e-05,1.5008]
[1776727730688,49.65,75671.62,0.0,-0.98727,1e-05,1.51508]
[1776727731695,49.65,75678.36,0.0,-0.98718,1e-05,1.52547]
[1776727732977,49.65,75678.36,0.0,-0.98718,1e-05,1.52547]
[1776727734079,49.65,75677.42,0.0,-0.98719,1e-05,1.5243]
[1776727735193,49.65,75677.69,0.0,-0.98718,1e-05,1.52495]
[1776727735297,49.65,75677.69,0.0,-0.98718,1e-05,1.52495]
[1776727735425,49.65,75677.69,0.0,-0.98718,1e-05,1.52495]
[1776727735436,49.65,75677.69,0.0,-0.98718,1e-05,1.52495]
[1776727735527,49.65,75677.94,0.0,-0.98717,1e-05,1.52582]
[1776727737737,49.66,75681.81,0.0,-0.98711,1e-05,1.53215]
[1776727738744,49.66,75684.99,0.0,-0.98706,1e-05,1.5372]
[1776727740155,49.66,75684.99,0.0,-0.98706,1e-05,1.5372]
[1776727740193,49.66,75684.99,0.0,-0.98706,1e-05,1.5372]
[1776727740273,49.66,75684.99,0.0,-0.98706,1e-05,1.5372]
[1776727740380,49.66,75684.99,0.0,-0.98706,1e-05,1.5372]
[1776727740442,49.66,75684.99,0.0,-0.98706,1e-05,1.5372]
[1776727740475,49.66,75687.54,0.0,-0.98702,1e-05,1.54151]
[1776727745795,49.67,75688.22,0.0,-0.987,1e-05,1.54363]
[1776727749433,49.67,75688.25,0.0,-0.987,1e-05,1.5441]
[1776727749530,49.67,75688.25,0.0,-0.98699,1e-05,1.54451]
[1776727749588,49.67,75688.25,0.0,-0.98699,1e-05,1.54451]
[1776727749691,49.67,75688.25,0.0,-0.98699,1e-05,1.54451]
[1776727751839,49.68,75687.38,0.0,-0.987,1e-05,1.54361]
[1776727756875,49.68,75685.81,0.0,-0.98701,1e-05,1.54226]
[1776727761913,49.69,75685.94,0.0,-0.987,1e-05,1.54348]
[1776727764059,49.69,75685.98,0.0,-0.987,1e-05,1.54374]
[1776727764195,49.69,75685.98,0.0,-0.987,1e-05,1.54374]
[1776727764444,49.69,75685.98,0.0,-0.987,1e-05,1.54374]
[1776727764543,49.69,75688.63,0.0,-0.98696,1e-05,1.54816]
[1776727765940,49.7,75691.25,0.0,-0.98692,1e-05,1.55235]
[1776727767007,49.7,75691.25,0.0,-0.98692,1e-05,1.55235]
[1776727772232,49.7,75690.66,0.0,-0.98692,1e-05,1.55237]
[1776727772438,49.7,75690.66,0.0,-0.98692,1e-05,1.55237]
[1776727772451,49.7,75690.66,0.0,-0.98692,1e-05,1.55237]
[1776727772537,49.7,75690.66,0.0,-0.98693,1e-05,1.55035]
[1776727772696,49.7,75690.66,0.0,-0.98693,1e-05,1.55035]
[1776727772808,49.7,75690.66,0.0,-0.98693,1e-05,1.55035]
[1776727772944,49.7,75690.66,0.0,-0.98693,1e-05,1.55035]
[1776727773198,49.7,75690.66,0.0,-0.98693,1e-05,1.55035]
[1776727773442,49.7,75690.66,0.0,-0.98693,1e-05,1.55035]
[1776727773591,49.7,75690.66,0.0,-0.98693,1e-05,1.55035]
[1776727773689,49.71,75690.73,0.0,-0.98693,1e-05,1.55064]
[1776727773706,49.71,75690.73,0.0,-0.98693,1e-05,1.55064]
[1776727773804,49.71,75690.73,0.0,-0.98693,1e-05,1.55064]
[1776727773936,49.71,75690.73,0.0,-0.98693,1e-05,1.55064]
[1776727773942,49.71,75690.73,0.0,-0.98693,1e-05,1.55064]
[1776727776189,49.71,75690.33,0.0,-0.98693,1e-05,1.55022]
[1776727776438,49.71,75690.33,0.0,-0.98693,1e-05,1.55022]
[1776727776693,49.71,75690.33,0.0,-0.98693,1e-05,1.55059]
[1776727776935,49.71,75690.33,0.0,-0.98693,1e-05,1.55059]
[1776727777200,49.71,75690.33,0.0,-0.98693,1e-05,1.55059]
[1776727777440,49.71,75690.33,0.0,-0.98693,1e-05,1.55059]
[1776727777687,49.71,75690.49,0.0,-0.98692,1e-05,1.55102]
[1776727777937,49.71,75690.49,0.0,-0.98692,1e-05,1.55102]
[1776727778191,49.71,75690.49,0.0,-0.98692,1e-05,1.55102]
[1776727778348,49.71,75690.49,0.0,-0.98692,1e-05,1.55102]
[1776727778598,49.71,75690.49,0.0,-0.98692,1e-05,1.55102]
[1776727778689,49.71,75690.49,0.0,-0.98692,1e-05,1.5512]
[1776727778844,49.71,75690.49,0.0,-0.98692,1e-05,1.5512]
[1776727778921,49.71,75690.49,0.0,-0.98692,1e-05,1.5512]
[1776727779107,49.71,75690.49,0.0,-0.98692,1e-05,1.5512]
[1776727779689,49.71,75690.42,0.0,-0.98692,1e-05,1.5511]
[1776727781410,49.71,75691.08,0.0,-0.98691,1e-05,1.55229]
[1776727781435,49.71,75691.08,0.0,-0.98691,1e-05,1.55229]
[1776727781578,49.71,75691.08,0.0,-0.98691,1e-05,1.55229]
[1776727781536,49.71,75691.12,0.0,-0.98691,1e-05,1.55271]
[1776727781694,49.71,75691.12,0.0,-0.98691,1e-05,1.55271]
[1776727781883,49.71,75691.12,0.0,-0.98691,1e-05,1.55271]
[1776727781937,49.71,75691.12,0.0,-0.98691,1e-05,1.55271]
[1776727782054,49.71,75691.08,0.0,-0.98691,1e-05,1.55265]
[1776727787089,49.72,75691.37,0.0,-0.9869,1e-05,1.554]
[1776727792124,49.73,75692.29,0.0,-0.98687,1e-05,1.55631]
[1776727796607,49.73,75692.36,0.0,-0.98687,1e-05,1.55677]
[1776727796612,49.73,75692.29,0.0,-0.98687,1e-05,1.55719]
[1776727796682,49.73,75692.29,0.0,-0.98687,1e-05,1.55719]
[1776727796745,49.73,75692.29,0.0,-0.98687,1e-05,1.55719]
[1776727796909,49.73,75692.29,0.0,-0.98687,1e-05,1.55719]
[1776727796939,49.73,75692.29,0.0,-0.98687,1e-05,1.55719]
[1776727797160,49.73,75692.39,0.0,-0.98686,1e-05,1.55734]
[1776727801668,49.74,75692.43,0.0,-0.98686,1e-05,1.5581]
[1776727801837,49.74,75692.43,0.0,-0.98686,1e-05,1.5581]
[1776727802195,49.74,75703.32,0.0,-0.98669,1e-05,1.57502]
[1776727803203,49.74,75710.79,0.0,-0.98658,2e-05,1.58672]
[1776727804210,49.74,75711.87,0.0,-0.98656,2e-05,1.58853]
[1776727805658,49.74,75712.09,0.0,-0.98656,2e-05,1.58899]
[1776727809129,49.74,75713.28,0.0,-0.98654,2e-05,1.59122]
[1776727809135,49.74,75713.28,0.0,-0.98654,2e-05,1.59122]
[1776727809192,49.74,75713.28,0.0,-0.98654,2e-05,1.59122]
[1776727809248,49.74,75714.48,0.0,-0.98652,2e-05,1.59321]
[1776727810255,49.74,75717.98,0.0,-0.98646,2e-05,1.59878]
[1776727811264,49.74,75720.66,0.0,-0.98642,2e-05,1.60309]
[1776727811694,49.74,75720.66,0.0,-0.98642,2e-05,1.60309]
[1776727820326,49.75,75722.97,0.0,-0.98638,2e-05,1.60761]
[1776727822861,49.75,75722.04,0.0,-0.98639,2e-05,1.60635]
[1776727822943,49.75,75722.04,0.0,-0.98639,2e-05,1.60635]
[1776727822944,49.75,75722.04,0.0,-0.98639,2e-05,1.60635]
[1776727823188,49.75,75722.04,0.0,-0.98639,2e-05,1.60635]
[1776727823401,49.75,75722.04,0.0,-0.98639,2e-05,1.60635]
[1776727823436,49.75,75722.04,0.0,-0.98639,2e-05,1.60635]
[1776727823502,49.75,75722.04,0.0,-0.98639,2e-05,1.60656]
[1776727827820,49.75,75722.37,0.0,-0.98638,2e-05,1.60738]
[1776727828521,49.75,75722.37,0.0,-0.98638,2e-05,1.60738]
[1776727828563,49.76,75724.81,0.0,-0.98634,2e-05,1.61141]
[1776727828686,49.76,75724.81,0.0,-0.98634,2e-05,1.61141]
[1776727828691,49.76,75724.81,0.0,-0.98634,2e-05,1.61141]
[1776727828839,49.76,75724.81,0.0,-0.98634,2e-05,1.61141]
[1776727828936,49.76,75724.81,0.0,-0.98634,2e-05,1.61141]
[1776727829389,49.76,75726.33,0.0,-0.98632,2e-05,1.6138]
[1776727834467,49.76,75726.5,0.0,-0.98633,2e-05,1.61219]
[1776727837058,49.76,75726.58,0.0,-0.98633,2e-05,1.61251]
[1776727837108,49.76,75726.58,0.0,-0.98633,2e-05,1.61251]
[1776727837192,49.76,75726.58,0.0,-0.98633,2e-05,1.61251]
[1776727839459,49.76,75728.14,0.0,-0.9863,2e-05,1.61526]
[1776727841997,49.76,75728.32,0.0,-0.98629,2e-05,1.61574]
[1776727843545,49.76,75729.22,0.0,-0.98628,2e-05,1.61726]
[1776727845616,49.77,75729.17,0.0,-0.98628,2e-05,1.61737]
[1776727845652,49.77,75729.17,0.0,-0.98628,2e-05,1.61737]
[1776727845622,49.77,75729.12,0.0,-0.98628,2e-05,1.61739]
[1776727845690,49.77,75729.12,0.0,-0.98628,2e-05,1.61739]
[1776727845775,49.77,75729.12,0.0,-0.98628,2e-05,1.61739]
[1776727845935,49.77,75729.12,0.0,-0.98628,2e-05,1.61739]
[1776727846058,49.77,75729.12,0.0,-0.98628,2e-05,1.61739]
[1776727846184,49.77,75729.12,0.0,-0.98628,2e-05,1.61739]
[1776727846193,49.77,75729.12,0.0,-0.98628,2e-05,1.61739]
[1776727846444,49.77,75729.12,0.0,-0.98628,2e-05,1.61739]
[1776727846508,49.77,75729.38,0.0,-0.98627,2e-05,1.61789]
[1776727846711,49.77,75729.38,0.0,-0.98627,2e-05,1.61789]
[1776727846946,49.77,75729.38,0.0,-0.98627,2e-05,1.61789]
[1776727847193,49.77,75729.38,0.0,-0.98627,2e-05,1.61789]
[1776727847383,49.77,75729.38,0.0,-0.98627,2e-05,1.61789]
[1776727847439,49.77,75729.38,0.0,-0.98627,2e-05,1.61789]
[1776727847499,49.77,75729.38,0.0,-0.98627,2e-05,1.61789]
[1776727847515,49.77,75728.86,0.0,-0.98628,2e-05,1.61717]
[1776727847694,49.77,75728.86,0.0,-0.98628,2e-05,1.61717]
[1776727847938,49.77,75728.86,0.0,-0.98628,2e-05,1.61717]
[1776727848119,49.77,75728.86,0.0,-0.98628,2e-05,1.61717]
[1776727848191,49.77,75728.86,0.0,-0.98628,2e-05,1.61717]
[1776727848437,49.77,75728.86,0.0,-0.98628,2e-05,1.61717]
[1776727848522,49.77,75728.44,0.0,-0.98629,2e-05,1.61661]
[1776727848680,49.77,75728.44,0.0,-0.98629,2e-05,1.61661]
[1776727848689,49.77,75728.44,0.0,-0.98629,2e-05,1.61661]
[1776727848935,49.77,75728.44,0.0,-0.98629,2e-05,1.61661]
[1776727849195,49.77,75728.44,0.0,-0.98629,2e-05,1.61661]
[1776727849345,49.77,75728.44,0.0,-0.98629,2e-05,1.61661]
[1776727849435,49.77,75728.44,0.0,-0.98629,2e-05,1.61661]
[1776727849529,49.77,75729.31,0.0,-0.98627,2e-05,1.61808]
[1776727849941,49.77,75729.31,0.0,-0.98627,2e-05,1.61808]
[1776727850099,49.77,75729.31,0.0,-0.98627,2e-05,1.61808]
[1776727850191,49.77,75729.31,0.0,-0.98627,2e-05,1.61808]
[1776727850289,49.77,75729.31,0.0,-0.98627,2e-05,1.61808]
[1776727850434,49.77,75729.31,0.0,-0.98627,2e-05,1.61808]
[1776727850442,49.77,75729.31,0.0,-0.98627,2e-05,1.61808]
[1776727850536,49.77,75729.28,0.0,-0.98627,2e-05,1.61814]
[1776727850694,49.77,75729.28,0.0,-0.98627,2e-05,1.61814]
[1776727850942,49.77,75729.28,0.0,-0.98627,2e-05,1.61814]
[1776727851190,49.77,75729.28,0.0,-0.98627,2e-05,1.61814]
[1776727851196,49.77,75729.28,0.0,-0.98627,2e-05,1.61814]
[1776727851380,49.77,75729.28,0.0,-0.98627,2e-05,1.61814]
[1776727851435,49.77,75729.28,0.0,-0.98627,2e-05,1.61814]
[1776727851481,49.77,75729.28,0.0,-0.98627,2e-05,1.61824]
[1776727852644,49.77,75729.28,0.0,-0.98627,2e-05,1.61824]
[1776727852692,49.77,75729.28,0.0,-0.98627,2e-05,1.61824]
[1776727852935,49.77,75729.28,0.0,-0.98627,2e-05,1.61824]
[1776727852941,49.77,75729.28,0.0,-0.98627,2e-05,1.61824]
[1776727853186,49.77,75729.28,0.0,-0.98627,2e-05,1.61824]
[1776727853434,49.77,75729.28,0.0,-0.98627,2e-05,1.61824]
[1776727853642,49.77,75729.28,0.0,-0.98627,2e-05,1.61824]
[1776727853477,49.77,75729.28,0.0,-0.98627,2e-05,1.61844]
[1776727853688,49.77,75729.28,0.0,-0.98627,2e-05,1.61844]
[1776727853936,49.77,75729.28,0.0,-0.98627,2e-05,1.61844]
[1776727853942,49.77,75729.28,0.0,-0.98627,2e-05,1.61844]
[1776727854191,49.77,75729.28,0.0,-0.98627,2e-05,1.61844]
[1776727854435,49.77,75729.28,0.0,-0.98627,2e-05,1.61844]
[1776727854564,49.77,75729.44,0.0,-0.98627,2e-05,1.61879]
[1776727859598,49.77,75728.24,0.0,-0.98628,2e-05,1.61742]
[1776727859815,49.77,75728.24,0.0,-0.98628,2e-05,1.61742]
[1776727860606,49.78,75724.93,0.0,-0.98633,2e-05,1.61232]
[1776727861621,49.78,75709.6,0.0,-0.98656,2e-05,1.58837]
[1776727862620,49.78,75698.26,0.0,-0.98673,1e-05,1.57111]
[1776727862769,49.78,75698.26,0.0,-0.98673,1e-05,1.57111]
[1776727862893,49.78,75698.26,0.0,-0.98673,1e-05,1.57111]
[1776727862937,49.78,75698.26,0.0,-0.98673,1e-05,1.57111]
[1776727863627,49.78,75691.22,0.0,-0.98683,1e-05,1.56048]
[1776727864634,49.78,75689.06,0.0,-0.98686,1e-05,1.55737]
[1776727864939,49.78,75689.06,0.0,-0.98686,1e-05,1.55737]
[1776727867667,49.78,75687.2,0.0,-0.98688,1e-05,1.55514]
[1776727869681,49.79,75688.35,0.0,-0.98686,1e-05,1.5573]
[1776727871697,49.79,75687.43,0.0,-0.98687,1e-05,1.5563]
[1776727877742,49.8,75687.29,0.0,-0.98686,1e-05,1.55728]
[1776727879756,49.8,75688.27,0.0,-0.98684,1e-05,1.55917]
[1776727888823,49.81,75688.52,0.0,-0.98682,1e-05,1.56129]
[1776727892851,49.81,75687.17,0.0,-0.98685,1e-05,1.55759]
[1776727894865,49.82,75681.08,0.0,-0.98694,1e-05,1.5487]
[1776727896145,49.82,75681.08,0.0,-0.98694,1e-05,1.5487]
[1776727896329,49.82,75676.68,0.0,-0.987,1e-05,1.54222]
[1776727896879,49.82,75669.63,0.0,-0.9871,1e-05,1.53178]
[1776727897886,49.82,75667.35,0.0,-0.98713,1e-05,1.52858]
[1776727900149,49.82,75667.06,0.0,-0.98713,1e-05,1.52839]
[1776727900232,49.82,75668.07,0.0,-0.98712,1e-05,1.53015]
[1776727901914,49.83,75675.25,0.0,-0.98701,1e-05,1.54148]
[1776727902921,49.83,75679.45,0.0,-0.98694,1e-05,1.54807]
[1776727904935,49.83,75682.2,0.0,-0.9869,1e-05,1.55267]
[1776727906202,49.83,75682.2,0.0,-0.9869,1e-05,1.55267]
[1776727906275,49.83,75682.0,0.0,-0.9869,1e-05,1.55257]
[1776727908963,49.84,75680.9,0.0,-0.98691,1e-05,1.5515]
[1776727910978,49.84,75678.66,0.0,-0.98694,1e-05,1.5485]
[1776727911984,49.84,75676.19,0.0,-0.98697,1e-05,1.54495]
[1776727915006,49.85,75675.15,0.0,-0.98698,1e-05,1.54401]
[1776727921047,49.85,75674.37,0.0,-0.98698,1e-05,1.54408]
[1776727925075,49.86,75677.53,0.0,-0.98693,1e-05,1.5497]
[1776727927089,49.86,75675.43,0.0,-0.98695,1e-05,1.54689]
[1776727928096,49.86,75676.57,0.0,-0.98694,1e-05,1.54881]
[1776727933133,49.87,75677.74,0.0,-0.98691,1e-05,1.55154]
[1776727937161,49.87,75681.57,0.0,-0.98685,1e-05,1.5581]
[1776727938168,49.87,75684.87,0.0,-0.9868,1e-05,1.56332]
[1776727939175,49.87,75687.06,0.0,-0.98676,1e-05,1.56684]
[1776727940181,49.88,75689.04,0.0,-0.98673,1e-05,1.57003]
[1776727941189,49.88,75690.94,0.0,-0.9867,1e-05,1.5731]
[1776727942196,49.88,75692.98,0.0,-0.98667,1e-05,1.57639]
[1776727942978,49.88,75692.98,0.0,-0.98667,1e-05,1.57639]
[1776727943326,49.88,75692.98,0.0,-0.98667,1e-05,1.57639]
[1776727943438,49.88,75692.98,0.0,-0.98667,1e-05,1.57639]
[1776727943461,49.88,75692.98,0.0,-0.98667,1e-05,1.57639]
[1776727943517,49.88,75696.56,0.0,-0.98661,1e-05,1.58205]
[1776727944210,49.88,75701.27,0.0,-0.98654,2e-05,1.58948]
[1776727945217,49.88,75703.39,0.0,-0.98651,2e-05,1.59289]
[1776727946224,49.88,75704.87,0.0,-0.98649,2e-05,1.5953]
[1776727952272,49.89,75705.08,0.0,-0.9865,2e-05,1.59385]
[1776727957306,49.89,75705.05,0.0,-0.98649,2e-05,1.59436]
[1776727964356,49.89,75705.28,0.0,-0.98648,2e-05,1.59549]
[1776727970074,49.9,75705.1,0.0,-0.98648,2e-05,1.59574]
[1776727975433,49.9,75703.68,0.0,-0.98649,2e-05,1.59413]
[1776727976440,49.9,75701.56,0.0,-0.98652,2e-05,1.59094]
[1776727977447,49.9,75697.64,0.0,-0.98658,1e-05,1.58496]
[1776727977923,49.9,75697.64,0.0,-0.98658,1e-05,1.58496]
[1776727981479,49.9,75696.13,0.0,-0.9866,1e-05,1.58308]
[1776727984500,49.91,75699.7,0.0,-0.98654,1e-05,1.58895]
[1776727985080,49.91,75699.7,0.0,-0.98654,1e-05,1.58895]
[1776727985507,49.91,75709.57,0.0,-0.98639,2e-05,1.60442]
[1776727986514,49.91,75718.3,0.0,-0.98626,2e-05,1.61821]
[1776727987521,49.91,75721.15,0.0,-0.98622,2e-05,1.62277]
[1776727988528,49.91,75721.59,0.0,-0.98621,2e-05,1.62352]
[1776727989535,49.91,75723.93,0.0,-0.98617,2e-05,1.62726]
[1776727992555,49.91,75725.83,0.0,-0.98614,2e-05,1.6304]
[1776727993563,49.91,75728.33,0.0,-0.9861,2e-05,1.6344]
[1776727995578,49.91,75729.84,0.0,-0.98608,2e-05,1.63687]
[1776728000231,49.91,75730.41,0.0,-0.98607,2e-05,1.63795]
[1776728000438,49.91,75730.41,0.0,-0.98607,2e-05,1.63795]
[1776728000692,49.91,75730.41,0.0,-0.98607,2e-05,1.63795]
[1776728000794,49.91,75730.89,0.0,-0.98606,2e-05,1.63875]
[1776728001620,49.91,75728.2,0.0,-0.9861,2e-05,1.63452]
[1776728003634,49.91,75725.62,0.0,-0.98614,2e-05,1.63052]
[1776728007662,49.91,75723.86,0.0,-0.98617,2e-05,1.62794]
[1776728011690,49.92,75724.7,0.0,-0.98617,2e-05,1.627]
[1776728012696,49.92,75726.25,0.0,-0.98615,2e-05,1.62951]
[1776728013704,49.92,75728.89,0.0,-0.98611,2e-05,1.63373]
[1776728016725,49.92,75730.96,0.0,-0.98607,2e-05,1.63714]
[1776728019746,49.92,75731.9,0.0,-0.98606,2e-05,1.63874]
[1776728020753,49.92,75733.62,0.0,-0.98603,2e-05,1.64151]
[1776728021760,49.92,75738.17,0.0,-0.98596,2e-05,1.64879]
[1776728022767,49.92,75739.2,0.0,-0.98594,2e-05,1.65045]
[1776728027802,49.92,75739.9,0.0,-0.98593,2e-05,1.65164]
[1776728030201,49.92,75740.17,0.0,-0.98593,2e-05,1.6521]
[1776728030461,49.92,75740.17,0.0,-0.98593,2e-05,1.6521]
[1776728031513,49.92,75739.9,0.0,-0.98593,2e-05,1.65168]
[1776728031830,49.92,75741.61,0.0,-0.9859,2e-05,1.65442]
[1776728033844,49.92,75743.15,0.0,-0.98588,2e-05,1.6569]
[1776728036867,49.92,75741.22,0.0,-0.98591,2e-05,1.65382]
[1776728037873,49.92,75737.66,0.0,-0.98597,2e-05,1.64815]
[1776728043916,49.92,75735.66,0.0,-0.986,2e-05,1.64507]
[1776728048951,49.92,75735.99,0.0,-0.98599,2e-05,1.6457]
[1776728058015,49.92,75735.42,0.0,-0.986,2e-05,1.64498]
[1776728061036,49.92,75736.55,0.0,-0.98598,2e-05,1.64685]
[1776728066071,49.92,75736.68,0.0,-0.98597,2e-05,1.64716]
[1776728071107,49.92,75737.87,0.0,-0.98598,2e-05,1.64666]
[1776728072114,49.92,75739.18,0.0,-0.98596,2e-05,1.64877]
[1776728075134,49.92,75740.56,0.0,-0.98593,2e-05,1.65103]
[1776728080170,49.92,75741.23,0.0,-0.98592,2e-05,1.65217]
[1776728081177,49.92,75743.75,0.0,-0.98588,2e-05,1.65622]
[1776728082675,49.92,75743.75,0.0,-0.98588,2e-05,1.65622]
[1776728084198,49.92,75748.41,0.0,-0.98581,2e-05,1.66372]
[1776728085205,49.92,75750.22,0.0,-0.98578,2e-05,1.66663]
[1776728088225,49.92,75746.96,0.0,-0.98583,2e-05,1.66138]
[1776728089233,49.92,75743.33,0.0,-0.98589,2e-05,1.65556]
[1776728090240,49.92,75740.41,0.0,-0.98593,2e-05,1.65091]
[1776728091247,49.92,75742.18,0.0,-0.98591,2e-05,1.65376]
[1776728094268,49.93,75743.27,0.0,-0.98589,2e-05,1.65555]
[1776728099303,49.93,75743.94,0.0,-0.98588,2e-05,1.65669]
[1776728101317,49.93,75745.4,0.0,-0.98585,2e-05,1.65904]
[1776728103331,49.93,75742.53,0.0,-0.9859,2e-05,1.65445]
[1776728106352,49.93,75741.56,0.0,-0.98591,2e-05,1.65294]
[1776728111387,49.93,75742.12,0.0,-0.9859,2e-05,1.65391]
[1776728116422,49.93,75742.12,0.0,-0.9859,2e-05,1.65396]
[1776728119443,49.93,75740.56,0.0,-0.98593,2e-05,1.6515]
[1776728124478,49.93,75739.6,0.0,-0.98594,2e-05,1.65003]
[1776728129513,49.93,75739.58,0.0,-0.98594,2e-05,1.65007]
[1776728134194,49.93,75739.44,0.0,-0.98596,2e-05,1.6474]
[1776728134298,49.93,75739.44,0.0,-0.98596,2e-05,1.6474]
[1776728134442,49.93,75739.44,0.0,-0.98596,2e-05,1.6474]
[1776728134548,49.93,75739.35,0.0,-0.98597,2e-05,1.64727]
[1776728139583,49.93,75738.17,0.0,-0.98598,2e-05,1.64548]
[1776728141597,49.93,75743.02,0.0,-0.98591,2e-05,1.65326]
[1776728142023,49.93,75743.02,0.0,-0.98591,2e-05,1.65326]
[1776728142070,49.93,75743.02,0.0,-0.98591,2e-05,1.65326]
[1776728142192,49.93,75743.02,0.0,-0.98591,2e-05,1.65326]
[1776728142604,49.93,75743.56,0.0,-0.9859,2e-05,1.65413]
[1776728148646,49.93,75743.75,0.0,-0.9859,2e-05,1.65447]
[1776728151445,49.93,75744.26,0.0,-0.98589,2e-05,1.65531]
[1776728151642,49.93,75744.26,0.0,-0.98589,2e-05,1.65531]
[1776728151693,49.93,75744.26,0.0,-0.98589,2e-05,1.65531]
[1776728151735,49.93,75744.09,0.0,-0.98589,2e-05,1.65504]
[1776728155695,49.93,75747.62,0.0,-0.98583,2e-05,1.66073]
[1776728158716,49.93,75753.91,0.0,-0.98574,2e-05,1.67085]
[1776728159723,49.93,75757.97,0.0,-0.98567,2e-05,1.67741]
[1776728160730,49.93,75762.39,0.0,-0.9856,2e-05,1.68455]
[1776728161033,49.93,75762.39,0.0,-0.9856,2e-05,1.68455]
[1776728161144,49.93,75762.39,0.0,-0.9856,2e-05,1.68455]
[1776728161190,49.93,75762.39,0.0,-0.9856,2e-05,1.68455]
[1776728161737,49.93,75764.84,0.0,-0.98556,2e-05,1.6885]
[1776728163751,49.93,75765.12,0.0,-0.98556,2e-05,1.68886]
[1776728168986,49.93,75766.46,0.0,-0.98554,2e-05,1.69082]
[1776728169081,49.93,75766.64,0.0,-0.98554,2e-05,1.69106]
[1776728169196,49.93,75766.64,0.0,-0.98554,2e-05,1.69106]
[1776728169793,49.93,75766.85,0.0,-0.98554,2e-05,1.69128]
[1776728174832,49.92,75766.88,0.0,-0.98554,2e-05,1.69103]
[1776728179867,49.92,75766.77,0.0,-0.98554,2e-05,1.69055]
[1776728184902,49.92,75773.61,0.0,-0.98544,2e-05,1.7014]
[1776728185663,49.92,75773.61,0.0,-0.98544,2e-05,1.7014]
[1776728185909,49.92,75779.3,0.0,-0.98534,2e-05,1.71073]
[1776728186916,49.92,75782.84,0.0,-0.98529,2e-05,1.71638]
[1776728187993,49.92,75782.84,0.0,-0.98529,2e-05,1.71638]
[1776728188030,49.92,75783.05,0.0,-0.98529,2e-05,1.71662]
[1776728188189,49.92,75783.05,0.0,-0.98529,2e-05,1.71662]
[1776728188929,49.92,75782.97,0.0,-0.98529,2e-05,1.71638]
[1776728191564,49.92,75782.66,0.0,-0.9853,2e-05,1.71566]
[1776728196986,49.91,75782.03,0.0,-0.98533,2e-05,1.71146]
[1776728197077,49.91,75782.03,0.0,-0.98533,2e-05,1.71146]
[1776728197178,49.91,75782.03,0.0,-0.98533,2e-05,1.71146]
[1776728197194,49.91,75782.03,0.0,-0.98533,2e-05,1.71146]
[1776728199000,49.91,75781.99,0.0,-0.98534,2e-05,1.71119]
[1776728205044,49.91,75782.49,0.0,-0.98533,2e-05,1.71142]
[1776728207057,49.91,75786.4,0.0,-0.98527,2e-05,1.71765]
[1776728209072,49.91,75790.83,0.0,-0.9852,2e-05,1.72474]
[1776728210218,49.91,75793.17,0.0,-0.98517,2e-05,1.72849]
[1776728210339,49.91,75793.17,0.0,-0.98517,2e-05,1.72849]
[1776728210395,49.91,75793.17,0.0,-0.98517,2e-05,1.72849]
[1776728210436,49.91,75793.17,0.0,-0.98517,2e-05,1.72849]
[1776728211086,49.9,75792.4,0.0,-0.98518,2e-05,1.72708]
[1776728215114,49.9,75794.82,0.0,-0.98515,2e-05,1.73057]
[1776728217038,49.9,75794.82,0.0,-0.98515,2e-05,1.73057]
[1776728218512,49.9,75795.3,0.0,-0.98514,2e-05,1.7311]
[1776728218579,49.9,75795.3,0.0,-0.98514,2e-05,1.7311]
[1776728218692,49.9,75795.3,0.0,-0.98514,2e-05,1.7311]
[1776728218793,49.9,75796.95,0.0,-0.98512,2e-05,1.7337]
[1776728224177,49.89,75799.6,0.0,-0.98508,2e-05,1.73725]
[1776728225569,49.89,75799.6,0.0,-0.98508,2e-05,1.73725]
[1776728225575,49.89,75799.6,0.0,-0.98508,2e-05,1.73725]
[1776728225691,49.89,75799.6,0.0,-0.98508,2e-05,1.73725]
[1776728225695,49.89,75799.6,0.0,-0.98508,2e-05,1.73725]
[1776728225924,49.89,75799.6,0.0,-0.98508,2e-05,1.73725]
[1776728225935,49.89,75799.6,0.0,-0.98508,2e-05,1.73725]
[1776728226026,49.89,75799.53,0.0,-0.98508,2e-05,1.73684]
[1776728233240,49.89,75800.23,0.0,-0.98508,2e-05,1.73696]
[1776728238568,49.88,75801.86,0.0,-0.98506,2e-05,1.73907]
[1776728238573,49.88,75801.86,0.0,-0.98506,2e-05,1.73907]
[1776728238686,49.88,75801.86,0.0,-0.98506,2e-05,1.73907]
[1776728238690,49.88,75801.86,0.0,-0.98506,2e-05,1.73907]
[1776728238821,49.88,75801.86,0.0,-0.98506,2e-05,1.73907]
[1776728238941,49.88,75801.86,0.0,-0.98506,2e-05,1.73907]
[1776728239080,49.88,75801.86,0.0,-0.98506,2e-05,1.73907]
[1776728239040,49.88,75800.71,0.0,-0.98508,2e-05,1.73685]
[1776728239189,49.88,75800.71,0.0,-0.98508,2e-05,1.73685]
[1776728239283,49.88,75801.07,0.0,-0.98508,2e-05,1.73745]
[1776728244318,49.88,75801.47,0.0,-0.98508,2e-05,1.73737]
[1776728249352,49.87,75800.72,0.0,-0.9851,2e-05,1.73538]
[1776728250193,49.87,75800.72,0.0,-0.9851,2e-05,1.73538]
[1776728252843,49.87,75800.92,0.0,-0.98512,2e-05,1.73284]
[1776728252912,49.87,75800.92,0.0,-0.98512,2e-05,1.73284]
[1776728252938,49.87,75800.92,0.0,-0.98512,2e-05,1.73284]
[1776728253037,49.87,75800.38,0.0,-0.98513,2e-05,1.73165]
[1776728258415,49.86,75798.75,0.0,-0.98517,2e-05,1.72827]
[1776728263450,49.86,75798.72,0.0,-0.98517,2e-05,1.72755]
[1776728268196,49.86,75799.88,0.0,-0.98516,2e-05,1.72894]
[1776728268217,49.86,75799.88,0.0,-0.98516,2e-05,1.72894]
[1776728268413,49.86,75799.88,0.0,-0.98516,2e-05,1.72894]
[1776728268437,49.86,75799.88,0.0,-0.98516,2e-05,1.72894]
[1776728268510,49.86,75799.88,0.0,-0.98516,2e-05,1.72894]
[1776728268611,49.86,75799.88,0.0,-0.98516,2e-05,1.72894]
[1776728268699,49.86,75799.88,0.0,-0.98516,2e-05,1.72894]
[1776728268713,49.86,75800.41,0.0,-0.98515,2e-05,1.72968]
[1776728274347,49.85,75802.34,0.0,-0.98513,2e-05,1.73219]
[1776728274419,49.85,75802.34,0.0,-0.98513,2e-05,1.73219]
[1776728274438,49.85,75802.34,0.0,-0.98513,2e-05,1.73219]
[1776728274528,49.85,75802.2,0.0,-0.98513,2e-05,1.73182]
[1776728278556,49.85,75804.99,0.0,-0.98509,2e-05,1.73588]
[1776728281008,49.85,75805.36,0.0,-0.98509,2e-05,1.73634]
[1776728281126,49.85,75805.36,0.0,-0.98509,2e-05,1.73634]
[1776728281148,49.85,75805.36,0.0,-0.98509,2e-05,1.73634]
[1776728281088,49.84,75806.56,0.0,-0.98507,2e-05,1.73804]
[1776728281190,49.84,75806.56,0.0,-0.98507,2e-05,1.73804]
[1776728281577,49.84,75808.13,0.0,-0.98504,2e-05,1.74065]
[1776728283931,49.84,75807.74,0.0,-0.98505,2e-05,1.73984]
[1776728286448,49.84,75806.32,0.0,-0.98508,2e-05,1.73701]
[1776728286546,49.84,75806.32,0.0,-0.98508,2e-05,1.73701]
[1776728286673,49.84,75806.32,0.0,-0.98508,2e-05,1.73701]
[1776728286693,49.84,75806.32,0.0,-0.98508,2e-05,1.73701]
[1776728286774,49.84,75805.9,0.0,-0.98509,2e-05,1.73616]
[1776728288777,49.84,75805.81,0.0,-0.98509,2e-05,1.73586]
[1776728295677,49.83,75805.65,0.0,-0.98511,2e-05,1.73441]
[1776728300711,49.83,75806.45,0.0,-0.9851,2e-05,1.73503]
[1776728302536,49.83,75806.45,0.0,-0.9851,2e-05,1.73503]
[1776728302545,49.83,75806.45,0.0,-0.9851,2e-05,1.73503]
[1776728302690,49.83,75806.45,0.0,-0.9851,2e-05,1.73503]
[1776728302695,49.83,75806.45,0.0,-0.9851,2e-05,1.73503]
[1776728302859,49.83,75806.45,0.0,-0.9851,2e-05,1.73503]
[1776728302939,49.83,75806.45,0.0,-0.9851,2e-05,1.73503]
[1776728302960,49.82,75806.45,0.0,-0.9851,2e-05,1.7346]
[1776728307030,49.82,75806.41,0.0,-0.98511,2e-05,1.73425]
[1776728311441,49.82,75806.88,0.0,-0.98511,2e-05,1.73435]
[1776728317373,49.82,75807.8,0.0,-0.98512,2e-05,1.73291]
[1776728320855,49.81,75818.32,0.0,-0.98495,2e-05,1.74959]
[1776728321459,49.81,75818.32,0.0,-0.98495,2e-05,1.74959]
[1776728321862,49.81,75824.5,0.0,-0.98485,2e-05,1.75985]
[1776728322280,49.81,75824.5,0.0,-0.98485,2e-05,1.75985]
[1776728322333,49.81,75824.5,0.0,-0.98485,2e-05,1.75985]
[1776728322441,49.81,75824.5,0.0,-0.98485,2e-05,1.75985]
[1776728322869,49.81,75826.22,0.0,-0.98482,2e-05,1.7626]
[1776728323876,49.81,75829.12,0.0,-0.98478,2e-05,1.76732]
[1776728328911,49.8,75828.69,0.0,-0.98479,2e-05,1.76569]
[1776728331932,49.8,75826.2,0.0,-0.98484,2e-05,1.76097]
[1776728332939,49.8,75823.76,0.0,-0.98488,2e-05,1.75669]
[1776728333977,49.8,75823.76,0.0,-0.98488,2e-05,1.75669]
[1776728334053,49.8,75823.76,0.0,-0.98488,2e-05,1.75669]
[1776728334156,49.8,75823.59,0.0,-0.98489,2e-05,1.75609]
[1776728339988,49.79,75822.52,0.0,-0.98492,2e-05,1.75336]
[1776728342061,49.79,75822.52,0.0,-0.98492,2e-05,1.75336]
[1776728342174,49.79,75822.52,0.0,-0.98492,2e-05,1.75336]
[1776728342202,49.79,75822.52,0.0,-0.98492,2e-05,1.75336]
[1776728342112,49.79,75820.01,0.0,-0.98496,2e-05,1.74884]
[1776728343010,49.79,75819.22,0.0,-0.98498,2e-05,1.74736]
[1776728344021,49.79,75816.58,0.0,-0.98502,2e-05,1.7428]
[1776728345026,49.79,75818.97,0.0,-0.98498,2e-05,1.74666]
[1776728358118,49.78,75819.93,0.0,-0.98498,2e-05,1.74639]
[1776728361132,49.77,75819.68,0.0,-0.98499,2e-05,1.74569]
[1776728361138,49.77,75819.68,0.0,-0.98499,2e-05,1.74569]
[1776728361196,49.77,75819.68,0.0,-0.98499,2e-05,1.74569]
[1776728361139,49.77,75819.88,0.0,-0.98499,2e-05,1.74588]
[1776728366174,49.77,75820.23,0.0,-0.98499,2e-05,1.74576]
[1776728373223,49.76,75819.99,0.0,-0.98503,2e-05,1.74178]
[1776728378258,49.76,75822.15,0.0,-0.985,2e-05,1.74471]
[1776728379979,49.76,75822.15,0.0,-0.985,2e-05,1.74471]
[1776728380085,49.76,75822.15,0.0,-0.985,2e-05,1.74471]
[1776728380192,49.76,75822.15,0.0,-0.985,2e-05,1.74471]
[1776728380186,49.76,75822.54,0.0,-0.98499,2e-05,1.74509]
[1776728386314,49.75,75823.16,0.0,-0.98499,2e-05,1.74528]
[1776728393363,49.75,75821.65,0.0,-0.98503,2e-05,1.7418]
[1776728401163,49.74,75821.54,0.0,-0.98503,2e-05,1.74122]
[1776728401419,49.74,75814.81,0.0,-0.98515,2e-05,1.72935]
[1776728402433,49.74,75802.16,0.0,-0.98536,2e-05,1.70829]
[1776728403509,49.74,75802.16,0.0,-0.98536,2e-05,1.70829]
[1776728403528,49.74,75802.16,0.0,-0.98536,2e-05,1.70829]
[1776728403688,49.74,75802.16,0.0,-0.98536,2e-05,1.70829]
[1776728403727,49.74,75799.73,0.0,-0.9854,2e-05,1.70422]
[1776728408278,49.74,75798.73,0.0,-0.98542,2e-05,1.70238]
[1776728407468,49.74,75801.49,0.0,-0.98537,2e-05,1.70685]
[1776728408324,49.74,75801.49,0.0,-0.98537,2e-05,1.70685]
[1776728408435,49.74,75801.49,0.0,-0.98537,2e-05,1.70685]
[1776728408464,49.74,75801.49,0.0,-0.98537,2e-05,1.70685]
[1776728408689,49.74,75801.49,0.0,-0.98537,2e-05,1.70685]
[1776728408697,49.74,75801.49,0.0,-0.98537,2e-05,1.70685]
[1776728408937,49.74,75801.49,0.0,-0.98537,2e-05,1.70685]
[1776728408942,49.74,75801.49,0.0,-0.98537,2e-05,1.70685]
[1776728409142,49.74,75801.49,0.0,-0.98537,2e-05,1.70685]
[1776728409192,49.74,75801.49,0.0,-0.98537,2e-05,1.70685]
[1776728409147,49.74,75805.43,0.0,-0.98531,2e-05,1.71319]
[1776728414517,49.73,75806.93,0.0,-0.98529,2e-05,1.71524]
[1776728415426,49.73,75806.93,0.0,-0.98529,2e-05,1.71524]
[1776728415432,49.73,75806.93,0.0,-0.98529,2e-05,1.71524]
[1776728415694,49.73,75806.93,0.0,-0.98529,2e-05,1.71524]
[1776728415697,49.73,75808.71,0.0,-0.98526,2e-05,1.7181]
[1776728422573,49.73,75809.69,0.0,-0.98525,2e-05,1.71905]
[1776728425712,49.73,75809.76,0.0,-0.98525,2e-05,1.71898]
[1776728429622,49.73,75812.38,0.0,-0.98521,2e-05,1.72286]
[1776728436671,49.72,75813.58,0.0,-0.98522,2e-05,1.72161]
[1776728437677,49.72,75816.1,0.0,-0.98518,2e-05,1.7257]
[1776728439444,49.72,75816.34,0.0,-0.98518,2e-05,1.72599]
[1776728440699,49.72,75819.58,0.0,-0.98513,2e-05,1.73117]
[1776728442713,49.72,75821.89,0.0,-0.98509,2e-05,1.73479]
[1776728445733,49.72,75824.51,0.0,-0.98505,2e-05,1.73882]
[1776728447485,49.72,75824.45,0.0,-0.98506,2e-05,1.73859]
[1776728450778,49.71,75824.4,0.0,-0.98506,2e-05,1.73814]
[1776728450939,49.71,75824.4,0.0,-0.98506,2e-05,1.73814]
[1776728451040,49.71,75824.4,0.0,-0.98506,2e-05,1.73802]
[1776728455625,49.71,75825.41,0.0,-0.98505,2e-05,1.73923]
[1776728460867,49.71,75825.72,0.0,-0.98505,2e-05,1.73902]
[1776728467920,49.7,75825.55,0.0,-0.98506,2e-05,1.73789]
[1776728473963,49.7,75826.68,0.0,-0.98505,2e-05,1.73905]
[1776728480021,49.69,75829.11,0.0,-0.98502,2e-05,1.74238]
[1776728481020,49.69,75831.66,0.0,-0.98498,2e-05,1.74653]
[1776728483034,49.69,75833.74,0.0,-0.98495,2e-05,1.74976]
[1776728484041,49.69,75836.04,0.0,-0.98491,2e-05,1.7535]
[1776728485049,49.69,75838.4,0.0,-0.98487,2e-05,1.75734]
[1776728490083,49.68,75839.47,0.0,-0.98486,2e-05,1.75841]
[1776728494111,49.68,75836.27,0.0,-0.98494,2e-05,1.74983]
[1776728495118,49.68,75833.47,0.0,-0.98499,2e-05,1.74499]
[1776728500154,49.67,75836.84,0.0,-0.98494,2e-05,1.74988]
[1776728506194,49.67,75837.39,0.0,-0.98494,2e-05,1.74996]
[1776728512906,49.67,75837.78,0.0,-0.98494,2e-05,1.75033]
[1776728518278,49.66,75839.45,0.0,-0.98492,2e-05,1.75172]
[1776728523314,49.65,75838.62,0.0,-0.98494,2e-05,1.74959]
[1776728527051,49.65,75838.64,0.0,-0.98495,2e-05,1.74918]
[1776728531627,49.65,75838.71,0.0,-0.98495,2e-05,1.74887]
[1776728531976,49.65,75838.71,0.0,-0.98495,2e-05,1.74887]
[1776728532198,49.65,75838.71,0.0,-0.98495,2e-05,1.74887]
[1776728533221,49.65,75839.9,0.0,-0.98494,2e-05,1.75043]
[1776728533384,49.65,75837.99,0.0,-0.98497,2e-05,1.74707]
[1776728533435,49.65,75837.99,0.0,-0.98497,2e-05,1.74707]
[1776728534192,49.65,75837.99,0.0,-0.98497,2e-05,1.74707]
[1776728534269,49.65,75837.99,0.0,-0.98497,2e-05,1.74707]
[1776728534391,49.65,75834.89,0.0,-0.98502,2e-05,1.74172]
[1776728539291,49.64,75833.81,0.0,-0.98504,2e-05,1.73965]
[1776728553527,49.63,75834.06,0.0,-0.98508,2e-05,1.73522]
[1776728557555,49.63,75836.17,0.0,-0.98505,2e-05,1.73823]
[1776728562590,49.62,75835.52,0.0,-0.98507,2e-05,1.73646]
[1776728563597,49.62,75833.47,0.0,-0.98511,2e-05,1.73289]
[1776728564604,49.62,75818.12,0.0,-0.98536,2e-05,1.70726]
[1776728565611,49.62,75809.09,0.0,-0.9855,2e-05,1.69231]
[1776728566618,49.62,75807.58,0.0,-0.98553,2e-05,1.68978]
[1776728572660,49.62,75807.5,0.0,-0.98553,2e-05,1.68932]
[1776728577695,49.62,75809.14,0.0,-0.98551,2e-05,1.69173]
[1776728582730,49.62,75807.75,0.0,-0.98554,2e-05,1.68916]
[1776728587765,49.61,75809.21,0.0,-0.98551,2e-05,1.69129]
[1776728592816,49.61,75809.59,0.0,-0.98551,2e-05,1.69164]
[1776728595011,49.61,75809.52,0.0,-0.98551,2e-05,1.69147]
[1776728598191,49.61,75808.42,0.0,-0.98553,2e-05,1.68952]
[1776728600186,49.61,75808.44,0.0,-0.98553,2e-05,1.68945]
[1776728605907,49.61,75808.8,0.0,-0.98553,2e-05,1.6897]
[1776728609935,49.61,75806.2,0.0,-0.98557,2e-05,1.68526]
[1776728614970,49.61,75805.52,0.0,-0.98561,2e-05,1.68142]
[1776728620010,49.6,75805.35,0.0,-0.98561,2e-05,1.68098]
[1776728625042,49.6,75805.76,0.0,-0.98561,2e-05,1.68147]
[1776728628190,49.6,75805.76,0.0,-0.98561,2e-05,1.68147]
[1776728634105,49.6,75804.55,0.0,-0.98563,2e-05,1.67919]
[1776728640147,49.6,75804.74,0.0,-0.98563,2e-05,1.67931]
[1776728642077,49.6,75804.74,0.0,-0.98563,2e-05,1.67931]
[1776728642204,49.6,75804.74,0.0,-0.98563,2e-05,1.67931]
[1776728642289,49.6,75804.74,0.0,-0.98563,2e-05,1.67931]
[1776728642441,49.6,75804.74,0.0,-0.98563,2e-05,1.67931]
[1776728645182,49.6,75807.95,0.0,-0.98558,2e-05,1.68439]
[1776728646189,49.6,75810.85,0.0,-0.98553,2e-05,1.68911]
[1776728646922,49.6,75810.85,0.0,-0.98553,2e-05,1.68911]
[1776728646940,49.6,75810.85,0.0,-0.98553,2e-05,1.68911]
[1776728647026,49.6,75810.85,0.0,-0.98553,2e-05,1.68911]
[1776728647149,49.6,75810.85,0.0,-0.98553,2e-05,1.68911]
[1776728647179,49.6,75810.85,0.0,-0.98553,2e-05,1.68911]
[1776728647195,49.6,75810.85,0.0,-0.98553,2e-05,1.68911]
[1776728647250,49.6,75810.19,0.0,-0.98554,2e-05,1.68798]
[1776728654246,49.6,75810.18,0.0,-0.98555,2e-05,1.68764]
[1776728660288,49.6,75811.45,0.0,-0.98553,2e-05,1.68947]
[1776728661614,49.6,75811.45,0.0,-0.98553,2e-05,1.68947]
[1776728663533,49.6,75811.45,0.0,-0.98553,2e-05,1.68938]
[1776728663591,49.6,75811.45,0.0,-0.98553,2e-05,1.68938]
[1776728663690,49.6,75811.45,0.0,-0.98553,2e-05,1.68938]
[1776728666331,49.59,75807.02,0.0,-0.9856,2e-05,1.68192]
[1776728671366,49.59,75806.92,0.0,-0.98563,2e-05,1.67905]
[1776728675730,49.59,75807.33,0.0,-0.98562,2e-05,1.67961]
[1776728675835,49.59,75807.33,0.0,-0.98562,2e-05,1.67961]
[1776728675937,49.59,75807.33,0.0,-0.98562,2e-05,1.67961]
[1776728681436,49.59,75807.63,0.0,-0.98562,2e-05,1.67992]
[1776728686472,49.59,75807.67,0.0,-0.98562,2e-05,1.67984]
[1776728697551,49.59,75807.59,0.0,-0.98562,2e-05,1.67937]
[1776728702589,49.59,75811.84,0.0,-0.98556,2e-05,1.68616]
[1776728703687,49.59,75811.84,0.0,-0.98556,2e-05,1.68616]
[1776728703794,49.59,75811.84,0.0,-0.98556,2e-05,1.68616]
[1776728703940,49.59,75811.84,0.0,-0.98556,2e-05,1.68616]
[1776728703950,49.59,75811.84,0.0,-0.98556,2e-05,1.68616]
[1776728704082,49.59,75811.84,0.0,-0.98556,2e-05,1.68616]
[1776728704191,49.59,75811.84,0.0,-0.98556,2e-05,1.68616]
[1776728704197,49.59,75811.84,0.0,-0.98556,2e-05,1.68616]
[1776728704436,49.59,75811.84,0.0,-0.98556,2e-05,1.68616]
[1776728704600,49.59,75815.8,0.0,-0.98549,2e-05,1.69256]
[1776728705607,49.59,75821.38,0.0,-0.98541,2e-05,1.70169]
[1776728712656,49.58,75821.85,0.0,-0.9854,2e-05,1.70198]
[1776728714671,49.58,75815.5,0.0,-0.98551,2e-05,1.69139]
[1776728715758,49.58,75815.5,0.0,-0.98551,2e-05,1.69139]
[1776728715763,49.58,75815.5,0.0,-0.98551,2e-05,1.69139]
[1776728715940,49.58,75815.5,0.0,-0.98551,2e-05,1.69139]
[1776728715943,49.58,75815.5,0.0,-0.98551,2e-05,1.69139]
[1776728716179,49.58,75815.5,0.0,-0.98551,2e-05,1.69139]
[1776728716198,49.58,75815.5,0.0,-0.98551,2e-05,1.69139]
[1776728716289,49.58,75811.93,0.0,-0.98556,2e-05,1.68549]
[1776728717691,49.58,75809.65,0.0,-0.9856,2e-05,1.68169]
[1776728718698,49.58,75807.9,0.0,-0.98563,2e-05,1.6788]
[1776728722004,49.58,75807.24,0.0,-0.98564,2e-05,1.67766]
[1776728722037,49.58,75807.24,0.0,-0.98564,2e-05,1.67766]
[1776728722170,49.58,75807.24,0.0,-0.98564,2e-05,1.67766]
[1776728722189,49.58,75807.24,0.0,-0.98564,2e-05,1.67766]
[1776728727761,49.58,75806.67,0.0,-0.98565,2e-05,1.67658]
[1776728730968,49.58,75806.42,0.0,-0.98566,2e-05,1.67612]
[1776728731107,49.58,75806.42,0.0,-0.98566,2e-05,1.67612]
[1776728731189,49.58,75806.42,0.0,-0.98566,2e-05,1.67612]
[1776728736824,49.58,75805.71,0.0,-0.98569,2e-05,1.67227]
[1776728741873,49.58,75806.5,0.0,-0.98568,2e-05,1.67345]
[1776728745609,49.58,75806.62,0.0,-0.98568,2e-05,1.67359]
[1776728745615,49.58,75806.62,0.0,-0.98568,2e-05,1.67359]
[1776728745693,49.58,75806.44,0.0,-0.98568,2e-05,1.67328]
[1776728750936,49.58,75806.06,0.0,-0.98569,2e-05,1.67252]
[1776728756978,49.58,75806.56,0.0,-0.98568,2e-05,1.6732]
[1776728758195,49.58,75806.56,0.0,-0.98568,2e-05,1.6732]
[1776728758231,49.58,75806.56,0.0,-0.98568,2e-05,1.6732]
[1776728758271,49.58,75806.56,0.0,-0.98568,2e-05,1.6732]
[1776728758385,49.58,75806.56,0.0,-0.98568,2e-05,1.6732]
[1776728758440,49.58,75806.56,0.0,-0.98568,2e-05,1.6732]
[1776728761014,49.58,75809.99,0.0,-0.98563,2e-05,1.67869]
[1776728762086,49.58,75809.99,0.0,-0.98563,2e-05,1.67869]
[1776728766886,49.57,75810.77,0.0,-0.98562,2e-05,1.67983]
[1776728766934,49.57,75810.77,0.0,-0.98562,2e-05,1.67983]
[1776728767056,49.57,75813.71,0.0,-0.98557,2e-05,1.68457]
[1776728767688,49.57,75813.71,0.0,-0.98557,2e-05,1.68457]
[1776728767695,49.57,75813.71,0.0,-0.98557,2e-05,1.68457]
[1776728767944,49.57,75813.71,0.0,-0.98557,2e-05,1.68457]
[1776728768062,49.57,75816.95,0.0,-0.98552,2e-05,1.68984]
[1776728772091,49.57,75818.73,0.0,-0.98549,2e-05,1.69258]
[1776728774033,49.57,75819.86,0.0,-0.98547,2e-05,1.69438]
[1776728774041,49.57,75819.86,0.0,-0.98547,2e-05,1.69438]
[1776728774200,49.57,75819.86,0.0,-0.98547,2e-05,1.69438]
[1776728774436,49.57,75819.86,0.0,-0.98547,2e-05,1.69438]
[1776728778441,49.57,75819.68,0.0,-0.98548,2e-05,1.69389]
[1776728779651,49.57,75819.68,0.0,-0.98548,2e-05,1.6938]
[1776728779693,49.57,75820.52,0.0,-0.98547,2e-05,1.69518]
[1776728779831,49.57,75820.52,0.0,-0.98547,2e-05,1.69518]
[1776728779941,49.57,75820.52,0.0,-0.98547,2e-05,1.69518]
[1776728785182,49.57,75820.26,0.0,-0.98547,2e-05,1.69448]
[1776728786764,49.57,75819.77,0.0,-0.98548,2e-05,1.69363]
[1776728786849,49.57,75819.77,0.0,-0.98548,2e-05,1.69363]
[1776728786941,49.57,75819.77,0.0,-0.98548,2e-05,1.69363]
[1776728792231,49.57,75820.77,0.0,-0.98549,2e-05,1.69251]
[1776728793306,49.57,75820.77,0.0,-0.98549,2e-05,1.69251]
[1776728793327,49.57,75806.18,0.0,-0.98572,2e-05,1.66863]
[1776728793706,49.57,75806.18,0.0,-0.98572,2e-05,1.66863]
[1776728794248,49.56,75792.26,0.0,-0.98595,2e-05,1.64515]
[1776728795255,49.56,75793.23,0.0,-0.98594,2e-05,1.64676]
[1776728796570,49.56,75793.23,0.0,-0.98594,2e-05,1.64676]
[1776728800123,49.56,75793.24,0.0,-0.98593,2e-05,1.64696]
[1776728800194,49.56,75793.24,0.0,-0.98593,2e-05,1.64696]
[1776728800290,49.56,75790.29,0.0,-0.98598,2e-05,1.64226]
[1776728800996,49.56,75790.29,0.0,-0.98598,2e-05,1.64226]
[1776728801200,49.56,75790.29,0.0,-0.98598,2e-05,1.64226]
[1776728801207,49.56,75790.29,0.0,-0.98598,2e-05,1.64226]
[1776728801437,49.56,75790.29,0.0,-0.98598,2e-05,1.64226]
[1776728801441,49.56,75790.29,0.0,-0.98598,2e-05,1.64226]
[1776728801519,49.56,75790.29,0.0,-0.98598,2e-05,1.64226]
[1776728801620,49.56,75789.41,0.0,-0.98599,2e-05,1.64096]
[1776728801691,49.56,75789.41,0.0,-0.98599,2e-05,1.64096]
[1776728801697,49.56,75789.41,0.0,-0.98599,2e-05,1.64096]
[1776728801941,49.56,75789.41,0.0,-0.98599,2e-05,1.64096]
[1776728802189,49.56,75789.41,0.0,-0.98599,2e-05,1.64096]
[1776728802195,49.56,75789.41,0.0,-0.98599,2e-05,1.64096]
[1776728802326,49.56,75789.41,0.0,-0.98599,2e-05,1.64096]
[1776728802436,49.56,75789.41,0.0,-0.98599,2e-05,1.64096]
[1776728802463,49.56,75789.41,0.0,-0.98599,2e-05,1.64096]
[1776728802586,49.56,75789.41,0.0,-0.98599,2e-05,1.64096]
[1776728802536,49.56,75789.35,0.0,-0.98599,2e-05,1.64086]
[1776728802686,49.56,75789.35,0.0,-0.98599,2e-05,1.64086]
[1776728802692,49.56,75789.35,0.0,-0.98599,2e-05,1.64086]
[1776728803316,49.56,75789.25,0.0,-0.98599,2e-05,1.64075]
[1776728804698,49.56,75789.04,0.0,-0.986,2e-05,1.64047]
[1776728804941,49.56,75789.04,0.0,-0.986,2e-05,1.64047]
[1776728805098,49.56,75789.04,0.0,-0.986,2e-05,1.64047]
[1776728805199,49.56,75789.04,0.0,-0.986,2e-05,1.64047]
[1776728805315,49.56,75789.04,0.0,-0.986,2e-05,1.64047]
[1776728805330,49.56,75789.19,0.0,-0.98599,2e-05,1.64076]
[1776728805688,49.56,75789.19,0.0,-0.98599,2e-05,1.64076]
[1776728806337,49.57,75789.59,0.0,-0.98599,2e-05,1.64145]
[1776728807344,49.57,75787.38,0.0,-0.98602,2e-05,1.63796]
[1776728808351,49.57,75784.45,0.0,-0.98607,2e-05,1.63332]
[1776728809898,49.57,75783.57,0.0,-0.98608,2e-05,1.63197]
[1776728809942,49.57,75783.57,0.0,-0.98608,2e-05,1.63197]
[1776728809977,49.57,75783.57,0.0,-0.98608,2e-05,1.63197]
[1776728810115,49.57,75783.57,0.0,-0.98608,2e-05,1.63197]
[1776728810213,49.57,75783.57,0.0,-0.98608,2e-05,1.63197]
[1776728810250,49.57,75783.57,0.0,-0.98608,2e-05,1.63197]
[1776728810321,49.57,75783.57,0.0,-0.98608,2e-05,1.63197]
[1776728810456,49.57,75783.57,0.0,-0.98608,2e-05,1.63197]
[1776728810457,49.57,75783.57,0.0,-0.98608,2e-05,1.63197]
[1776728810689,49.57,75783.57,0.0,-0.98608,2e-05,1.63197]
[1776728813386,49.57,75785.26,0.0,-0.98605,2e-05,1.63491]
[1776728818421,49.57,75786.3,0.0,-0.98603,2e-05,1.63683]
[1776728819464,49.57,75788.11,0.0,-0.986,2e-05,1.63978]
[1776728820438,49.57,75793.41,0.0,-0.98592,2e-05,1.64834]
[1776728821249,49.57,75793.41,0.0,-0.98592,2e-05,1.64834]
[1776728821447,49.57,75793.41,0.0,-0.98592,2e-05,1.64834]
[1776728821453,49.57,75793.41,0.0,-0.98592,2e-05,1.64834]
[1776728821567,49.57,75793.41,0.0,-0.98592,2e-05,1.64834]
[1776728821688,49.57,75793.41,0.0,-0.98592,2e-05,1.64834]
[1776728821668,49.57,75794.36,0.0,-0.9859,2e-05,1.64993]
[1776728822452,49.57,75793.03,0.0,-0.98593,2e-05,1.64779]
[1776728826479,49.57,75794.15,0.0,-0.98591,2e-05,1.64971]
[1776728829374,49.57,75794.85,0.0,-0.9859,2e-05,1.65085]
[1776728829441,49.57,75794.85,0.0,-0.9859,2e-05,1.65085]
[1776728829460,49.57,75794.85,0.0,-0.9859,2e-05,1.65085]
[1776728829571,49.57,75794.85,0.0,-0.9859,2e-05,1.65085]
[1776728829697,49.57,75794.85,0.0,-0.9859,2e-05,1.65085]
[1776728829700,49.57,75794.85,0.0,-0.9859,2e-05,1.65085]
[1776728829626,49.57,75797.63,0.0,-0.98585,2e-05,1.65538]
[1776728829844,49.57,75797.63,0.0,-0.98585,2e-05,1.65538]
[1776728829940,49.57,75797.63,0.0,-0.98585,2e-05,1.65538]
[1776728830508,49.57,75799.72,0.0,-0.98582,2e-05,1.65876]
[1776728830768,49.57,75799.72,0.0,-0.98582,2e-05,1.65876]
[1776728834689,49.57,75799.4,0.0,-0.98582,2e-05,1.65826]
[1776728835543,49.57,75798.76,0.0,-0.98583,2e-05,1.65723]
[1776728836569,49.57,75798.76,0.0,-0.98583,2e-05,1.65723]
[1776728836575,49.57,75798.76,0.0,-0.98583,2e-05,1.65723]
[1776728836695,49.57,75798.76,0.0,-0.98583,2e-05,1.65723]
[1776728836671,49.57,75796.45,0.0,-0.98587,2e-05,1.65351]
[1776728836905,49.57,75796.45,0.0,-0.98587,2e-05,1.65351]
[1776728836942,49.57,75796.45,0.0,-0.98587,2e-05,1.65351]
[1776728838564,49.57,75798.3,0.0,-0.98584,2e-05,1.65652]
[1776728839571,49.57,75810.21,0.0,-0.98565,2e-05,1.67586]
[1776728840228,49.57,75810.21,0.0,-0.98565,2e-05,1.67586]
[1776728840578,49.57,75813.78,0.0,-0.98559,2e-05,1.68167]
[1776728845613,49.57,75812.17,0.0,-0.98562,2e-05,1.67888]
[1776728850648,49.57,75809.99,0.0,-0.98566,2e-05,1.67521]
[1776728852662,49.57,75806.75,0.0,-0.98573,2e-05,1.66739]
[1776728857697,49.57,75806.5,0.0,-0.98573,2e-05,1.66697]
[1776728858704,49.57,75808.33,0.0,-0.98571,2e-05,1.66994]
[1776728866760,49.57,75808.1,0.0,-0.98571,2e-05,1.66947]
[1776728871795,49.57,75807.73,0.0,-0.98572,2e-05,1.66881]
[1776728876830,49.57,75808.78,0.0,-0.9857,2e-05,1.67046]
[1776728879851,49.57,75810.35,0.0,-0.98568,2e-05,1.67297]
[1776728881865,49.57,75808.93,0.0,-0.9857,2e-05,1.67061]
[1776728882872,49.57,75806.36,0.0,-0.98574,2e-05,1.66642]
[1776728883879,49.57,75804.87,0.0,-0.98576,2e-05,1.66399]
[1776728885893,49.57,75806.6,0.0,-0.98574,2e-05,1.66678]
[1776728886900,49.57,75808.18,0.0,-0.98571,2e-05,1.66933]
[1776728891935,49.57,75807.6,0.0,-0.98572,2e-05,1.6683]
[1776728896971,49.57,75808.03,0.0,-0.98572,2e-05,1.6689]
[1776728902005,49.57,75809.29,0.0,-0.9857,2e-05,1.67085]
[1776728903012,49.57,75821.2,0.0,-0.98551,2e-05,1.69029]
[1776728904019,49.57,75830.37,0.0,-0.98536,2e-05,1.70535]
[1776728905026,49.56,75832.94,0.0,-0.98532,2e-05,1.70952]
[1776728906033,49.56,75834.73,0.0,-0.98529,2e-05,1.7124]
[1776728907381,49.56,75834.73,0.0,-0.98529,2e-05,1.7124]
[1776728907767,49.56,75834.73,0.0,-0.98529,2e-05,1.7124]
[1776728907476,49.56,75836.01,0.0,-0.98527,2e-05,1.71443]
[1776728908701,49.56,75836.01,0.0,-0.98527,2e-05,1.71443]
[1776728908767,49.56,75836.01,0.0,-0.98527,2e-05,1.71443]
[1776728908767,49.56,75838.13,0.0,-0.98524,2e-05,1.71775]
[1776728908934,49.56,75838.13,0.0,-0.98524,2e-05,1.71775]
[1776728908868,49.56,75838.13,0.0,-0.98524,2e-05,1.71775]
[1776728913442,49.56,75837.79,0.0,-0.98527,2e-05,1.71431]
[1776728913686,49.56,75837.79,0.0,-0.98527,2e-05,1.71431]
[1776728919540,49.56,75840.74,0.0,-0.98522,2e-05,1.71862]
[1776728919592,49.56,75840.74,0.0,-0.98522,2e-05,1.71862]
[1776728919693,49.56,75840.74,0.0,-0.98522,2e-05,1.71862]
[1776728919793,49.56,75843.58,0.0,-0.98518,2e-05,1.72315]
[1776728925167,49.55,75844.28,0.0,-0.98517,2e-05,1.72378]
[1776728926253,49.55,75844.28,0.0,-0.98517,2e-05,1.72378]
[1776728928188,49.55,75847.3,0.0,-0.98513,2e-05,1.72852]
[1776728930681,49.55,75848.31,0.0,-0.98511,2e-05,1.7301]
[1776728930777,49.55,75849.99,0.0,-0.98508,2e-05,1.73269]
[1776728930942,49.55,75849.99,0.0,-0.98508,2e-05,1.73269]
[1776728931095,49.55,75849.99,0.0,-0.98508,2e-05,1.73269]
[1776728931220,49.55,75849.99,0.0,-0.98508,2e-05,1.73269]
[1776728931288,49.55,75852.04,0.0,-0.98505,2e-05,1.73612]
[1776728938258,49.54,75853.91,0.0,-0.98503,2e-05,1.73841]
[1776728940979,49.54,75852.85,0.0,-0.98505,2e-05,1.73639]
[1776728941080,49.54,75852.85,0.0,-0.98505,2e-05,1.73639]
[1776728941193,49.54,75852.85,0.0,-0.98505,2e-05,1.73639]
[1776728941201,49.54,75852.85,0.0,-0.98505,2e-05,1.73639]
[1776728941436,49.54,75852.85,0.0,-0.98505,2e-05,1.73639]
[1776728941441,49.54,75852.85,0.0,-0.98505,2e-05,1.73639]
[1776728941691,49.54,75852.85,0.0,-0.98505,2e-05,1.73639]
[1776728941696,49.54,75852.85,0.0,-0.98505,2e-05,1.73639]
[1776728941791,49.54,75852.85,0.0,-0.98505,2e-05,1.73616]
[1776728941938,49.54,75852.85,0.0,-0.98505,2e-05,1.73616]
[1776728941943,49.54,75852.85,0.0,-0.98505,2e-05,1.73616]
[1776728942148,49.54,75852.85,0.0,-0.98505,2e-05,1.73616]
[1776728942191,49.54,75852.85,0.0,-0.98505,2e-05,1.73616]
[1776728942789,49.54,75852.85,0.0,-0.98505,2e-05,1.73616]
[1776728942839,49.54,75852.85,0.0,-0.98505,2e-05,1.73604]
[1776728946762,49.54,75853.21,0.0,-0.98505,2e-05,1.73653]
[1776728946938,49.54,75853.21,0.0,-0.98505,2e-05,1.7362]
[1776728952692,49.53,75853.68,0.0,-0.98505,2e-05,1.73655]
[1776728952698,49.53,75853.68,0.0,-0.98505,2e-05,1.73655]
[1776728952793,49.53,75853.65,0.0,-0.98505,2e-05,1.73629]
[1776728952936,49.53,75853.65,0.0,-0.98505,2e-05,1.73629]
[1776728958404,49.53,75855.51,0.0,-0.98502,2e-05,1.73889]
[1776728959054,49.53,75855.51,0.0,-0.98502,2e-05,1.73889]
[1776728960267,49.53,75855.55,0.0,-0.98502,2e-05,1.73885]
[1776728960429,49.53,75855.55,0.0,-0.98502,2e-05,1.73885]
[1776728960438,49.53,75855.55,0.0,-0.98502,2e-05,1.73885]
[1776728960530,49.53,75856.78,0.0,-0.985,2e-05,1.74081]
[1776728961431,49.53,75863.89,0.0,-0.98489,2e-05,1.7527]
[1776728962438,49.53,75868.18,0.0,-0.98482,2e-05,1.75983]
[1776728966470,49.52,75896.64,0.0,-0.98434,2e-05,1.80807]
[1776728966926,49.52,75896.64,0.0,-0.98434,2e-05,1.80807]
[1776728966963,49.52,75896.64,0.0,-0.98434,2e-05,1.80807]
[1776728967477,49.52,75906.71,0.0,-0.98416,2e-05,1.82544]
[1776728968483,49.52,75904.34,0.0,-0.98421,2e-05,1.82108]
[1776728969781,49.52,75904.34,0.0,-0.98421,2e-05,1.82108]
[1776728969853,49.52,75903.45,0.0,-0.98423,2e-05,1.81904]
[1776728971505,49.52,75904.62,0.0,-0.98423,2e-05,1.81815]
[1776728972905,49.52,75904.77,0.0,-0.98423,2e-05,1.81817]
[1776728972948,49.52,75904.77,0.0,-0.98423,2e-05,1.81817]
[1776728973519,49.52,75906.6,0.0,-0.9842,2e-05,1.82112]
[1776728976545,49.51,75901.42,0.0,-0.9843,2e-05,1.81139]
[1776728979566,49.51,75900.29,0.0,-0.98433,2e-05,1.80875]
[1776728980575,49.51,75900.29,0.0,-0.98433,2e-05,1.80875]
[1776728980581,49.51,75900.29,0.0,-0.98433,2e-05,1.80875]
[1776728980691,49.51,75900.29,0.0,-0.98433,2e-05,1.80875]
[1776728980696,49.51,75900.29,0.0,-0.98433,2e-05,1.80875]
[1776728980829,49.51,75900.29,0.0,-0.98433,2e-05,1.80875]
[1776728980779,49.5,75899.92,0.0,-0.98434,2e-05,1.80768]
[1776728980937,49.5,75899.92,0.0,-0.98434,2e-05,1.80768]
[1776728981580,49.5,75899.91,0.0,-0.98434,2e-05,1.80766]
[1776728986616,49.5,75898.3,0.0,-0.98438,2e-05,1.80381]
[1776728988134,49.5,75898.3,0.0,-0.98438,2e-05,1.80381]
[1776728990645,49.49,75895.93,0.0,-0.98442,2e-05,1.79889]
[1776728991680,49.49,75895.93,0.0,-0.98442,2e-05,1.79889]
[1776728991689,49.49,75895.93,0.0,-0.98442,2e-05,1.79889]
[1776728991836,49.49,75895.93,0.0,-0.98442,2e-05,1.79889]
[1776728991832,49.49,75895.17,0.0,-0.98444,2e-05,1.79718]
[1776728991938,49.49,75895.17,0.0,-0.98444,2e-05,1.79718]
[1776728991944,49.49,75895.17,0.0,-0.98444,2e-05,1.79718]
[1776728992191,49.49,75895.17,0.0,-0.98444,2e-05,1.79718]
[1776728992659,49.49,75894.71,0.0,-0.98445,2e-05,1.79638]
[1776728995680,49.49,75892.36,0.0,-0.9845,2e-05,1.79158]
[1776729000714,49.48,75891.92,0.0,-0.98451,2e-05,1.78991]
[1776729004984,49.48,75891.05,0.0,-0.98454,2e-05,1.78769]
[1776729005101,49.48,75891.05,0.0,-0.98454,2e-05,1.78769]
[1776729005198,49.48,75891.05,0.0,-0.98454,2e-05,1.78769]
[1776729005210,49.48,75891.05,0.0,-0.98454,2e-05,1.78769]
[1776729005335,49.48,75891.05,0.0,-0.98454,2e-05,1.78769]
[1776729005438,49.48,75891.05,0.0,-0.98454,2e-05,1.78769]
[1776729005447,49.48,75891.05,0.0,-0.98454,2e-05,1.78769]
[1776729005563,49.48,75891.05,0.0,-0.98454,2e-05,1.78769]
[1776729005693,49.48,75891.05,0.0,-0.98454,2e-05,1.78769]
[1776729005801,49.48,75891.05,0.0,-0.98454,2e-05,1.78769]
[1776729005874,49.48,75887.86,0.0,-0.98459,2e-05,1.78204]
[1776729005907,49.48,75887.86,0.0,-0.98459,2e-05,1.78204]
[1776729005946,49.48,75887.86,0.0,-0.98459,2e-05,1.78204]
[1776729006758,49.48,75885.79,0.0,-0.98463,2e-05,1.77832]
[1776729011793,49.47,75888.61,0.0,-0.98459,2e-05,1.78234]
[1776729012615,49.47,75888.61,0.0,-0.98459,2e-05,1.78234]
[1776729012620,49.47,75888.61,0.0,-0.98459,2e-05,1.78234]
[1776729012694,49.47,75888.61,0.0,-0.98459,2e-05,1.78234]
[1776729012800,49.47,75886.51,0.0,-0.98463,2e-05,1.77856]
[1776729014814,49.47,75875.93,0.0,-0.98481,2e-05,1.76018]
[1776729015821,49.47,75871.55,0.0,-0.98488,2e-05,1.75261]
[1776729017406,49.47,75870.02,0.0,-0.98491,2e-05,1.7499]
[1776729017412,49.47,75870.02,0.0,-0.98491,2e-05,1.7499]
[1776729017448,49.47,75870.02,0.0,-0.98491,2e-05,1.7499]
[1776729017835,49.47,75870.03,0.0,-0.98491,2e-05,1.7498]
[1776729022869,49.46,75868.23,0.0,-0.98495,2e-05,1.74615]
[1776729028912,49.46,75867.93,0.0,-0.98496,2e-05,1.74491]
[1776729030979,49.46,75868.05,0.0,-0.98496,2e-05,1.74499]
[1776729031026,49.46,75868.05,0.0,-0.98496,2e-05,1.74499]
[1776729031132,49.46,75868.05,0.0,-0.98496,2e-05,1.74499]
[1776729031188,49.46,75868.05,0.0,-0.98496,2e-05,1.74499]
[1776729031227,49.46,75868.05,0.0,-0.98498,2e-05,1.74225]
[1776729032940,49.45,75868.59,0.0,-0.98498,2e-05,1.74291]
[1776729036968,49.45,75868.58,0.0,-0.98498,2e-05,1.7424]
[1776729042004,49.45,75868.55,0.0,-0.98499,2e-05,1.74173]
[1776729044150,49.45,75868.7,0.0,-0.98499,2e-05,1.74185]
[1776729044157,49.45,75868.7,0.0,-0.98499,2e-05,1.74185]
[1776729044197,49.45,75868.7,0.0,-0.98499,2e-05,1.74185]
[1776729044295,49.45,75868.84,0.0,-0.98499,2e-05,1.74196]
[1776729050061,49.44,75869.0,0.0,-0.98499,2e-05,1.74147]
[1776729055745,49.44,75868.85,0.0,-0.985,2e-05,1.74071]
[1776729057095,49.44,75868.53,0.0,-0.98501,2e-05,1.73992]
[1776729059668,49.44,75868.63,0.0,-0.98501,2e-05,1.73983]
[1776729059691,49.44,75868.63,0.0,-0.98501,2e-05,1.73983]
[1776729059950,49.44,75868.63,0.0,-0.98501,2e-05,1.73983]
[1776729059769,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729060207,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729060025,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729060995,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729061193,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729061445,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729061552,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729061698,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729061843,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729061940,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729061963,49.43,75868.41,0.0,-0.98501,2e-05,1.73921]
[1776729062145,49.43,75874.18,0.0,-0.98492,2e-05,1.7487]
[1776729063940,49.43,75874.18,0.0,-0.98492,2e-05,1.7487]
[1776729064196,49.43,75875.78,0.0,-0.98489,2e-05,1.75126]
[1776729064441,49.43,75875.78,0.0,-0.98489,2e-05,1.75126]
[1776729064692,49.43,75875.78,0.0,-0.98489,2e-05,1.75126]
[1776729064936,49.43,75875.78,0.0,-0.98489,2e-05,1.75126]
[1776729065524,49.43,75875.56,0.0,-0.9849,2e-05,1.75059]
[1776729065660,49.43,75875.56,0.0,-0.9849,2e-05,1.75059]
[1776729065691,49.43,75875.56,0.0,-0.9849,2e-05,1.75059]
[1776729065835,49.43,75875.56,0.0,-0.9849,2e-05,1.75059]
[1776729066927,49.43,75875.56,0.0,-0.9849,2e-05,1.75045]
[1776729066935,49.43,75875.56,0.0,-0.9849,2e-05,1.75045]
[1776729066941,49.43,75875.56,0.0,-0.9849,2e-05,1.75045]
[1776729067096,49.43,75876.02,0.0,-0.9849,2e-05,1.75123]
[1776729067200,49.43,75876.02,0.0,-0.9849,2e-05,1.75123]
[1776729067935,49.43,75876.02,0.0,-0.9849,2e-05,1.75123]
[1776729067301,49.43,75876.05,0.0,-0.9849,2e-05,1.75113]
[1776729068188,49.43,75876.05,0.0,-0.9849,2e-05,1.75113]
[1776729068441,49.43,75876.05,0.0,-0.9849,2e-05,1.75113]
[1776729068550,49.43,75876.05,0.0,-0.9849,2e-05,1.75113]
[1776729068689,49.43,75876.05,0.0,-0.9849,2e-05,1.75113]
[1776729068697,49.43,75876.05,0.0,-0.9849,2e-05,1.75113]
[1776729071936,49.43,75875.17,0.0,-0.98492,2e-05,1.7492]
[1776729072201,49.43,75875.17,0.0,-0.98492,2e-05,1.7492]
[1776729072429,49.43,75875.17,0.0,-0.98492,2e-05,1.7492]
[1776729072858,49.43,75875.17,0.0,-0.98492,2e-05,1.7492]
[1776729072935,49.43,75875.17,0.0,-0.98492,2e-05,1.7492]
[1776729073087,49.42,75875.16,0.0,-0.98492,2e-05,1.74876]
[1776729073957,49.42,75875.16,0.0,-0.98492,2e-05,1.74876]
[1776729074072,49.42,75876.17,0.0,-0.9849,2e-05,1.75047]
[1776729074191,49.42,75876.17,0.0,-0.9849,2e-05,1.75047]
[1776729074229,49.42,75876.27,0.0,-0.9849,2e-05,1.7505]
[1776729075940,49.42,75876.27,0.0,-0.9849,2e-05,1.7505]
[1776729076483,49.42,75876.27,0.0,-0.9849,2e-05,1.7505]
[1776729076498,49.42,75876.27,0.0,-0.9849,2e-05,1.7505]
[1776729077260,49.42,75884.16,0.0,-0.98477,2e-05,1.76347]
[1776729078264,49.42,75891.47,0.0,-0.98465,2e-05,1.77579]
[1776729079228,49.42,75891.47,0.0,-0.98465,2e-05,1.77579]
[1776729079278,49.42,75891.47,0.0,-0.98465,2e-05,1.77579]
[1776729079439,49.42,75891.47,0.0,-0.98465,2e-05,1.77579]
[1776729079483,49.42,75891.96,0.0,-0.98465,2e-05,1.77644]
[1776729082098,49.42,75891.85,0.0,-0.98465,2e-05,1.77607]
[1776729085476,49.41,75891.78,0.0,-0.98466,2e-05,1.77523]
[1776729092362,49.4,75892.09,0.0,-0.98469,2e-05,1.77168]
[1776729093371,49.4,75890.02,0.0,-0.98473,2e-05,1.76797]
[1776729094378,49.4,75887.2,0.0,-0.98477,2e-05,1.76299]
[1776729095916,49.4,75885.05,0.0,-0.98481,2e-05,1.75903]
[1776729096930,49.4,75885.05,0.0,-0.98481,2e-05,1.75903]
[1776729096937,49.4,75885.05,0.0,-0.98481,2e-05,1.75903]
[1776729096966,49.4,75885.2,0.0,-0.98481,2e-05,1.75914]
[1776729097051,49.4,75885.2,0.0,-0.98481,2e-05,1.75914]
[1776729097138,49.4,75885.2,0.0,-0.98481,2e-05,1.75914]
[1776729097214,49.4,75885.2,0.0,-0.98481,2e-05,1.75914]
[1776729097398,49.4,75884.95,0.0,-0.98482,2e-05,1.75871]
[1776729104448,49.39,75885.3,0.0,-0.98482,2e-05,1.75827]
[1776729105684,49.39,75885.3,0.0,-0.98482,2e-05,1.75827]
[1776729105697,49.39,75885.3,0.0,-0.98482,2e-05,1.75827]
[1776729105809,49.39,75885.3,0.0,-0.98482,2e-05,1.75827]
[1776729105919,49.39,75885.3,0.0,-0.98482,2e-05,1.75827]
[1776729105940,49.39,75885.3,0.0,-0.98482,2e-05,1.75827]
[1776729105900,49.39,75885.3,0.0,-0.98482,2e-05,1.75798]
[1776729106463,49.39,75885.37,0.0,-0.98482,2e-05,1.75809]
[1776729115525,49.38,75886.62,0.0,-0.98482,2e-05,1.75891]
[1776729122874,49.38,75886.62,0.0,-0.98482,2e-05,1.75891]
[1776729126864,49.38,75886.73,0.0,-0.98483,2e-05,1.75799]
[1776729132645,49.37,75886.41,0.0,-0.98484,2e-05,1.75619]
[1776729139694,49.36,75885.9,0.0,-0.98486,2e-05,1.75434]
[1776729149818,49.36,75885.59,0.0,-0.98488,2e-05,1.75244]
[1776729150790,49.36,75885.59,0.0,-0.98488,2e-05,1.75244]
[1776729150842,49.36,75885.59,0.0,-0.98488,2e-05,1.75244]
[1776729150937,49.36,75885.59,0.0,-0.98488,2e-05,1.75244]
[1776729150966,49.35,75885.59,0.0,-0.98488,2e-05,1.75217]
[1776729159859,49.35,75885.59,0.0,-0.98492,2e-05,1.74836]
[1776729161744,49.35,75885.59,0.0,-0.98492,2e-05,1.74836]
[1776729161893,49.35,75885.59,0.0,-0.98492,2e-05,1.74836]
[1776729161935,49.35,75885.59,0.0,-0.98492,2e-05,1.74836]
[1776729161941,49.35,75886.06,0.0,-0.98491,2e-05,1.74889]
[1776729168925,49.34,75886.28,0.0,-0.98492,2e-05,1.74833]
[1776729169932,49.34,75888.58,0.0,-0.98488,2e-05,1.75209]
[1776729173961,49.34,75893.95,0.0,-0.98479,2e-05,1.7608]
[1776729174968,49.33,75898.65,0.0,-0.98472,2e-05,1.76853]
[1776729175976,49.33,75896.54,0.0,-0.98475,2e-05,1.76475]
[1776729176099,49.33,75896.54,0.0,-0.98475,2e-05,1.76475]
[1776729176188,49.33,75896.54,0.0,-0.98475,2e-05,1.76475]
[1776729176280,49.33,75896.54,0.0,-0.98475,2e-05,1.76475]
[1776729176436,49.33,75896.54,0.0,-0.98475,2e-05,1.76475]
[1776729176601,49.33,75896.54,0.0,-0.98475,2e-05,1.76475]
[1776729176692,49.33,75896.54,0.0,-0.98475,2e-05,1.76475]
[1776729176942,49.33,75896.54,0.0,-0.98475,2e-05,1.76475]
[1776729177084,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177194,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177223,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177350,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177437,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177485,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177659,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177691,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177807,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177936,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177940,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729178055,49.33,75894.66,0.0,-0.98479,2e-05,1.76138]
[1776729177990,49.33,75895.03,0.0,-0.98478,2e-05,1.76186]
[1776729178191,49.33,75895.03,0.0,-0.98478,2e-05,1.76186]
[1776729178196,49.33,75895.03,0.0,-0.98478,2e-05,1.76186]
[1776729178428,49.33,75895.03,0.0,-0.98478,2e-05,1.76186]
[1776729178439,49.33,75895.03,0.0,-0.98478,2e-05,1.76186]
[1776729178512,49.33,75895.03,0.0,-0.98478,2e-05,1.76186]
[1776729178690,49.33,75895.03,0.0,-0.98478,2e-05,1.76186]
[1776729178937,49.33,75895.03,0.0,-0.98478,2e-05,1.76186]
[1776729178943,49.33,75895.03,0.0,-0.98478,2e-05,1.76186]
[1776729178996,49.33,75894.64,0.0,-0.98479,2e-05,1.76104]
[1776729179097,49.33,75894.64,0.0,-0.98479,2e-05,1.76104]
[1776729179196,49.33,75894.64,0.0,-0.98479,2e-05,1.76104]
[1776729179204,49.33,75894.64,0.0,-0.98479,2e-05,1.76104]
[1776729179394,49.33,75894.64,0.0,-0.98479,2e-05,1.76104]
[1776729179435,49.33,75894.64,0.0,-0.98479,2e-05,1.76104]
[1776729179702,49.33,75894.64,0.0,-0.98479,2e-05,1.76104]
[1776729179936,49.33,75894.64,0.0,-0.98479,2e-05,1.76104]
[1776729180013,49.33,75894.33,0.0,-0.9848,2e-05,1.76036]
[1776729180187,49.33,75894.33,0.0,-0.9848,2e-05,1.76036]
[1776729180353,49.33,75894.33,0.0,-0.9848,2e-05,1.76036]
[1776729180435,49.33,75894.33,0.0,-0.9848,2e-05,1.76036]
[1776729180690,49.33,75894.33,0.0,-0.9848,2e-05,1.76036]
[1776729180697,49.33,75894.33,0.0,-0.9848,2e-05,1.76036]
[1776729180959,49.33,75894.33,0.0,-0.9848,2e-05,1.76036]
[1776729181015,49.33,75892.64,0.0,-0.98483,2e-05,1.75732]
[1776729181193,49.33,75892.64,0.0,-0.98483,2e-05,1.75732]
[1776729181363,49.33,75892.64,0.0,-0.98483,2e-05,1.75732]
[1776729182022,49.33,75894.17,0.0,-0.9848,2e-05,1.75978]
[1776729182145,49.33,75894.17,0.0,-0.9848,2e-05,1.75978]
[1776729183936,49.33,75895.15,0.0,-0.98479,2e-05,1.7613]
[1776729184037,49.33,75895.15,0.0,-0.98479,2e-05,1.76115]
[1776729184591,49.33,75895.15,0.0,-0.98479,2e-05,1.76115]
[1776729184695,49.33,75895.15,0.0,-0.98479,2e-05,1.76115]
[1776729184872,49.33,75895.15,0.0,-0.98479,2e-05,1.76115]
[1776729184938,49.33,75895.15,0.0,-0.98479,2e-05,1.76115]
[1776729185043,49.33,75896.19,0.0,-0.98477,2e-05,1.76277]
[1776729185194,49.33,75896.19,0.0,-0.98477,2e-05,1.76277]
[1776729185423,49.33,75896.19,0.0,-0.98477,2e-05,1.76277]
[1776729185441,49.33,75896.19,0.0,-0.98477,2e-05,1.76277]
[1776729185692,49.33,75896.19,0.0,-0.98477,2e-05,1.76277]
[1776729185875,49.33,75896.19,0.0,-0.98477,2e-05,1.76277]
[1776729185935,49.33,75896.19,0.0,-0.98477,2e-05,1.76277]
[1776729186049,49.32,75897.32,0.0,-0.98476,2e-05,1.76454]
[1776729186186,49.32,75897.32,0.0,-0.98476,2e-05,1.76454]
[1776729186191,49.32,75897.32,0.0,-0.98476,2e-05,1.76454]
[1776729186433,49.32,75897.32,0.0,-0.98476,2e-05,1.76454]
[1776729186698,49.32,75897.32,0.0,-0.98476,2e-05,1.76454]
[1776729186871,49.32,75897.32,0.0,-0.98476,2e-05,1.76454]
[1776729186935,49.32,75897.32,0.0,-0.98476,2e-05,1.76454]
[1776729186992,49.32,75897.32,0.0,-0.98476,2e-05,1.76454]
[1776729187056,49.32,75897.42,0.0,-0.98476,2e-05,1.76456]
[1776729187188,49.32,75897.42,0.0,-0.98476,2e-05,1.76456]
[1776729187437,49.32,75897.42,0.0,-0.98476,2e-05,1.76456]
[1776729187630,49.32,75897.42,0.0,-0.98476,2e-05,1.76456]
[1776729187688,49.32,75897.42,0.0,-0.98476,2e-05,1.76456]
[1776729187935,49.32,75897.42,0.0,-0.98476,2e-05,1.76456]
[1776729188066,49.32,75898.4,0.0,-0.98474,2e-05,1.76607]
[1776729188702,49.32,75898.4,0.0,-0.98474,2e-05,1.76607]
[1776729188898,49.32,75898.4,0.0,-0.98474,2e-05,1.76607]
[1776729188937,49.32,75898.4,0.0,-0.98474,2e-05,1.76607]
[1776729189071,49.32,75898.18,0.0,-0.98475,2e-05,1.76554]
[1776729189187,49.32,75898.18,0.0,-0.98475,2e-05,1.76554]
[1776729189326,49.32,75898.18,0.0,-0.98475,2e-05,1.76554]
[1776729189435,49.32,75898.18,0.0,-0.98475,2e-05,1.76554]
[1776729189441,49.32,75898.18,0.0,-0.98475,2e-05,1.76554]
[1776729189686,49.32,75898.18,0.0,-0.98475,2e-05,1.76554]
[1776729189935,49.32,75898.18,0.0,-0.98475,2e-05,1.76554]
[1776729189989,49.32,75898.18,0.0,-0.98475,2e-05,1.76554]
[1776729190078,49.32,75898.19,0.0,-0.98475,2e-05,1.7654]
[1776729190195,49.32,75898.19,0.0,-0.98475,2e-05,1.7654]
[1776729190434,49.32,75898.19,0.0,-0.98475,2e-05,1.7654]
[1776729190441,49.32,75898.19,0.0,-0.98475,2e-05,1.7654]
[1776729190688,49.32,75898.19,0.0,-0.98475,2e-05,1.7654]
[1776729190935,49.32,75898.19,0.0,-0.98475,2e-05,1.7654]
[1776729191085,49.32,75898.77,0.0,-0.98474,2e-05,1.76623]
[1776729191139,49.32,75898.77,0.0,-0.98474,2e-05,1.76623]
[1776729191193,49.32,75898.77,0.0,-0.98474,2e-05,1.76623]
[1776729191435,49.32,75898.77,0.0,-0.98474,2e-05,1.76623]
[1776729191440,49.32,75898.77,0.0,-0.98474,2e-05,1.76623]
[1776729191705,49.32,75898.77,0.0,-0.98474,2e-05,1.76623]
[1776729191935,49.32,75898.77,0.0,-0.98474,2e-05,1.76623]
[1776729191940,49.32,75898.77,0.0,-0.98474,2e-05,1.76623]
[1776729192036,49.32,75898.77,0.0,-0.98474,2e-05,1.76608]
[1776729192194,49.32,75898.77,0.0,-0.98474,2e-05,1.76608]
[1776729192435,49.32,75898.77,0.0,-0.98474,2e-05,1.76608]
[1776729192527,49.32,75898.77,0.0,-0.98474,2e-05,1.76608]
[1776729192691,49.32,75898.77,0.0,-0.98474,2e-05,1.76608]
[1776729192935,49.32,75898.77,0.0,-0.98474,2e-05,1.76608]
[1776729193037,49.32,75899.77,0.0,-0.98473,2e-05,1.76763]
[1776729193211,49.32,75899.77,0.0,-0.98473,2e-05,1.76763]
[1776729195934,49.32,75899.53,0.0,-0.98473,2e-05,1.76706]
[1776729195940,49.32,75899.53,0.0,-0.98473,2e-05,1.76706]
[1776729196035,49.32,75899.31,0.0,-0.98474,2e-05,1.76637]
[1776729196207,49.32,75899.31,0.0,-0.98474,2e-05,1.76637]
[1776729196308,49.32,75899.15,0.0,-0.98474,2e-05,1.7661]
[1776729197935,49.32,75899.15,0.0,-0.98474,2e-05,1.7661]
[1776729198036,49.31,75898.77,0.0,-0.98475,2e-05,1.76514]
[1776729198133,49.31,75896.91,0.0,-0.98478,2e-05,1.76197]
[1776729199141,49.31,75894.69,0.0,-0.98482,2e-05,1.75804]
[1776729204175,49.31,75893.16,0.0,-0.98485,2e-05,1.75473]
[1776729206675,49.31,75892.08,0.0,-0.98488,2e-05,1.75261]
[1776729207920,49.31,75893.09,0.0,-0.98486,2e-05,1.75404]
[1776729209211,49.3,75894.1,0.0,-0.98485,2e-05,1.75562]
[1776729210218,49.3,75895.94,0.0,-0.98482,2e-05,1.7586]
[1776729215253,49.3,75894.99,0.0,-0.98486,2e-05,1.75361]
[1776729220288,49.29,75895.87,0.0,-0.98485,2e-05,1.75437]
[1776729225323,49.29,75895.8,0.0,-0.98486,2e-05,1.75348]
[1776729230358,49.29,75895.37,0.0,-0.98488,2e-05,1.75198]
[1776729236400,49.28,75895.19,0.0,-0.98489,2e-05,1.75076]
[1776729241435,49.28,75894.5,0.0,-0.98491,2e-05,1.74884]
[1776729243948,49.27,75894.69,0.0,-0.98491,2e-05,1.74901]
[1776729244045,49.27,75894.72,0.0,-0.98491,2e-05,1.74876]
[1776729244195,49.27,75894.72,0.0,-0.98491,2e-05,1.74876]
[1776729244437,49.27,75894.72,0.0,-0.98491,2e-05,1.74876]
[1776729244456,49.27,75894.76,0.0,-0.98491,2e-05,1.74882]
[1776729248483,49.27,75891.44,0.0,-0.98497,2e-05,1.74261]
[1776729251630,49.27,75889.77,0.0,-0.985,2e-05,1.73951]
[1776729251692,49.27,75889.77,0.0,-0.985,2e-05,1.73951]
[1776729251706,49.27,75889.77,0.0,-0.985,2e-05,1.73951]
[1776729251940,49.27,75889.77,0.0,-0.985,2e-05,1.73951]
[1776729252041,49.27,75889.91,0.0,-0.985,2e-05,1.73948]
[1776729257547,49.26,75889.11,0.0,-0.98502,2e-05,1.73746]
[1776729260575,49.26,75889.25,0.0,-0.98502,2e-05,1.73744]
[1776729260689,49.26,75889.25,0.0,-0.98502,2e-05,1.73744]
[1776729260787,49.26,75889.25,0.0,-0.98502,2e-05,1.73732]
[1776729268624,49.25,75889.31,0.0,-0.98504,2e-05,1.73554]
[1776729271990,49.25,75889.14,0.0,-0.98505,2e-05,1.73501]
[1776729272067,49.25,75889.14,0.0,-0.98505,2e-05,1.73501]
[1776729272169,49.25,75889.14,0.0,-0.98507,2e-05,1.73217]
[1776729272177,49.25,75889.14,0.0,-0.98507,2e-05,1.73217]
[1776729272192,49.25,75889.14,0.0,-0.98507,2e-05,1.73217]
[1776729272654,49.25,75889.18,0.0,-0.98507,2e-05,1.73224]
[1776729277689,49.24,75889.13,0.0,-0.98508,2e-05,1.7316]
[1776729281034,49.24,75889.97,0.0,-0.98507,2e-05,1.7328]
[1776729281174,49.24,75889.97,0.0,-0.98507,2e-05,1.7328]
[1776729281081,49.24,75889.97,0.0,-0.98507,2e-05,1.73258]
[1776729281199,49.24,75889.97,0.0,-0.98507,2e-05,1.73258]
[1776729281187,49.24,75889.97,0.0,-0.98507,2e-05,1.73258]
[1776729282946,49.24,75889.97,0.0,-0.98507,2e-05,1.73258]
[1776729287154,49.24,75890.0,0.0,-0.98507,2e-05,1.73219]
[1776729294808,49.23,75890.21,0.0,-0.98508,2e-05,1.73162]
[1776729297393,49.23,75890.18,0.0,-0.98508,2e-05,1.73137]
[1776729297401,49.23,75890.18,0.0,-0.98508,2e-05,1.73137]
[1776729297436,49.23,75890.18,0.0,-0.98508,2e-05,1.73137]
[1776729297829,49.23,75891.92,0.0,-0.98505,2e-05,1.7342]
[1776729299843,49.23,75894.67,0.0,-0.98501,2e-05,1.73864]
[1776729304885,49.23,75893.12,0.0,-0.98504,2e-05,1.73547]
[1776729305825,49.23,75893.12,0.0,-0.98504,2e-05,1.73547]
[1776729305831,49.23,75893.12,0.0,-0.98504,2e-05,1.73547]
[1776729305941,49.23,75893.12,0.0,-0.98504,2e-05,1.73547]
[1776729305943,49.23,75893.12,0.0,-0.98504,2e-05,1.73547]
[1776729306191,49.23,75893.12,0.0,-0.98504,2e-05,1.73547]
[1776729306038,49.22,75892.37,0.0,-0.98505,2e-05,1.73399]
[1776729314955,49.22,75893.06,0.0,-0.98505,2e-05,1.7343]
[1776729317929,49.22,75892.95,0.0,-0.98505,2e-05,1.73401]
[1776729317938,49.22,75892.95,0.0,-0.98505,2e-05,1.73401]
[1776729317996,49.22,75892.95,0.0,-0.98505,2e-05,1.73401]
[1776729318142,49.22,75892.95,0.0,-0.98505,2e-05,1.73401]
[1776729318198,49.22,75892.95,0.0,-0.98505,2e-05,1.73401]
[1776729318030,49.22,75892.95,0.0,-0.98506,2e-05,1.73369]
[1776729318983,49.22,75892.84,0.0,-0.98506,2e-05,1.7335]
[1776729323011,49.21,75890.22,0.0,-0.98511,2e-05,1.72867]
[1776729328046,49.21,75891.34,0.0,-0.98509,2e-05,1.72996]
[1776729332971,49.21,75887.92,0.0,-0.98518,2e-05,1.72121]
[1776729333085,49.21,75885.34,0.0,-0.98522,2e-05,1.7168]
[1776729333862,49.21,75885.34,0.0,-0.98522,2e-05,1.7168]
[1776729333871,49.21,75885.34,0.0,-0.98522,2e-05,1.7168]
[1776729333945,49.21,75885.34,0.0,-0.98522,2e-05,1.7168]
[1776729334092,49.21,75884.81,0.0,-0.98523,2e-05,1.71584]
[1776729339127,49.21,75885.91,0.0,-0.98522,2e-05,1.71729]
[1776729346176,49.2,75885.64,0.0,-0.98522,2e-05,1.7163]
[1776729351211,49.2,75885.0,0.0,-0.98524,2e-05,1.71488]
[1776729356246,49.2,75885.05,0.0,-0.98524,2e-05,1.71464]
[1776729358643,49.2,75884.23,0.0,-0.98526,2e-05,1.7132]
[1776729358662,49.2,75884.23,0.0,-0.98526,2e-05,1.7132]
[1776729359267,49.2,75872.11,0.0,-0.98546,2e-05,1.69289]
[1776729360274,49.2,75863.02,0.0,-0.9856,2e-05,1.67785]
[1776729361281,49.2,75865.15,0.0,-0.98557,2e-05,1.68135]
[1776729362289,49.2,75868.41,0.0,-0.98552,2e-05,1.68673]
[1776729364228,49.2,75868.41,0.0,-0.98552,2e-05,1.68673]
[1776729364233,49.2,75868.41,0.0,-0.98552,2e-05,1.68673]
[1776729364360,49.2,75869.78,0.0,-0.98549,2e-05,1.68898]
[1776729364439,49.2,75869.78,0.0,-0.98549,2e-05,1.68898]
[1776729364443,49.2,75871.95,0.0,-0.98546,2e-05,1.69255]
[1776729370345,49.2,75872.57,0.0,-0.98545,2e-05,1.69343]
[1776729373366,49.2,75865.14,0.0,-0.98557,2e-05,1.68106]
[1776729374373,49.2,75865.69,0.0,-0.98556,2e-05,1.68196]
[1776729376817,49.2,75866.56,0.0,-0.98555,2e-05,1.68339]
[1776729376936,49.2,75866.56,0.0,-0.98555,2e-05,1.68339]
[1776729376942,49.2,75866.56,0.0,-0.98555,2e-05,1.68339]
[1776729377105,49.2,75866.56,0.0,-0.98555,2e-05,1.68339]
[1776729377112,49.2,75866.56,0.0,-0.98555,2e-05,1.68339]
[1776729377196,49.2,75866.56,0.0,-0.98555,2e-05,1.68339]
[1776729377249,49.2,75865.96,0.0,-0.98556,2e-05,1.68238]
[1776729382429,49.19,75868.02,0.0,-0.98553,2e-05,1.68571]
[1776729387464,49.19,75868.45,0.0,-0.98552,2e-05,1.68633]
[1776729392499,49.19,75869.18,0.0,-0.98553,2e-05,1.68489]
[1776729397534,49.19,75869.2,0.0,-0.98553,2e-05,1.68485]
[1776729402458,49.19,75869.24,0.0,-0.98553,2e-05,1.68488]
[1776729403236,49.19,75869.24,0.0,-0.98553,2e-05,1.68488]
[1776729403302,49.19,75873.03,0.0,-0.98547,2e-05,1.69109]
[1776729403581,49.19,75875.51,0.0,-0.98543,2e-05,1.6952]
[1776729404841,49.19,75875.51,0.0,-0.98543,2e-05,1.6952]
[1776729404879,49.19,75875.51,0.0,-0.98543,2e-05,1.6952]
[1776729404937,49.19,75875.51,0.0,-0.98543,2e-05,1.6952]
[1776729404969,49.19,75874.77,0.0,-0.98544,2e-05,1.69394]
[1776729408017,49.19,75873.7,0.0,-0.98546,2e-05,1.6921]
[1776729409442,49.19,75873.36,0.0,-0.98547,2e-05,1.69151]
[1776729409689,49.19,75873.36,0.0,-0.98547,2e-05,1.69151]
[1776729409725,49.19,75874.31,0.0,-0.98545,2e-05,1.69302]
[1776729410399,49.19,75874.31,0.0,-0.98545,2e-05,1.69302]
[1776729410438,49.19,75874.31,0.0,-0.98545,2e-05,1.69302]
[1776729410631,49.19,75874.33,0.0,-0.98545,2e-05,1.69302]
[1776729416673,49.19,75874.23,0.0,-0.98545,2e-05,1.69264]
[1776729417998,49.19,75874.23,0.0,-0.98545,2e-05,1.69264]
[1776729418967,49.19,75874.23,0.0,-0.98545,2e-05,1.6926]
[1776729419191,49.19,75874.23,0.0,-0.98545,2e-05,1.6926]
[1776729419198,49.19,75874.23,0.0,-0.98545,2e-05,1.6926]
[1776729419257,49.19,75874.23,0.0,-0.98546,2e-05,1.69252]
[1776729419439,49.19,75874.23,0.0,-0.98546,2e-05,1.69252]
[1776729421706,49.19,75873.83,0.0,-0.98546,2e-05,1.69182]
[1776729426189,49.19,75875.38,0.0,-0.98544,2e-05,1.69426]
[1776729426750,49.19,75881.67,0.0,-0.98534,2e-05,1.70458]
[1776729429420,49.19,75882.1,0.0,-0.98533,2e-05,1.70517]
[1776729429438,49.19,75882.1,0.0,-0.98533,2e-05,1.70517]
[1776729429443,49.19,75882.1,0.0,-0.98533,2e-05,1.70517]
[1776729429552,49.19,75882.1,0.0,-0.98533,2e-05,1.70517]
[1776729429661,49.19,75882.1,0.0,-0.98533,2e-05,1.70517]
[1776729429707,49.19,75882.1,0.0,-0.98533,2e-05,1.70517]
[1776729429766,49.19,75881.31,0.0,-0.98534,2e-05,1.70379]
[1776729431394,49.19,75880.79,0.0,-0.98535,2e-05,1.70286]
[1776729432116,49.19,75880.79,0.0,-0.98535,2e-05,1.70286]
[1776729437824,49.18,75880.93,0.0,-0.98536,2e-05,1.70267]
[1776729438427,49.18,75880.93,0.0,-0.98536,2e-05,1.70267]
[1776729442061,49.18,75882.87,0.0,-0.98533,2e-05,1.70572]
[1776729442125,49.18,75882.87,0.0,-0.98533,2e-05,1.70572]
[1776729442196,49.18,75882.87,0.0,-0.98533,2e-05,1.70572]
[1776729442294,49.18,75881.46,0.0,-0.98535,2e-05,1.70325]
[1776729447894,49.18,75883.12,0.0,-0.98533,2e-05,1.70571]
[1776729452928,49.18,75882.16,0.0,-0.98537,2e-05,1.70125]
[1776729455950,49.18,75884.72,0.0,-0.98533,2e-05,1.70537]
[1776729456662,49.18,75884.72,0.0,-0.98533,2e-05,1.70537]
[1776729456693,49.18,75884.72,0.0,-0.98533,2e-05,1.70537]
[1776729456697,49.18,75884.72,0.0,-0.98533,2e-05,1.70537]
[1776729456849,49.18,75884.72,0.0,-0.98533,2e-05,1.70537]
[1776729456943,49.18,75884.72,0.0,-0.98533,2e-05,1.70537]
[1776729456957,49.18,75884.62,0.0,-0.98533,2e-05,1.70515]
[1776729459251,49.18,75885.06,0.0,-0.98532,2e-05,1.70583]
[1776729465013,49.17,75886.09,0.0,-0.98531,2e-05,1.70718]
[1776729466084,49.17,75886.09,0.0,-0.98531,2e-05,1.70718]
[1776729466193,49.17,75886.09,0.0,-0.98531,2e-05,1.70718]
[1776729466212,49.17,75886.09,0.0,-0.98531,2e-05,1.70718]
[1776729466291,49.17,75886.13,0.0,-0.98531,2e-05,1.70715]
[1776729466415,49.17,75886.13,0.0,-0.98531,2e-05,1.70715]
[1776729466443,49.17,75886.13,0.0,-0.98531,2e-05,1.70715]
[1776729467027,49.17,75886.07,0.0,-0.98531,2e-05,1.70705]
[1776729473069,49.17,75886.08,0.0,-0.98531,2e-05,1.70678]
[1776729478104,49.17,75886.11,0.0,-0.98531,2e-05,1.7066]
[1776729479111,49.17,75889.18,0.0,-0.98526,2e-05,1.71169]
[1776729479670,49.17,75889.18,0.0,-0.98526,2e-05,1.71169]
[1776729479698,49.17,75889.18,0.0,-0.98526,2e-05,1.71169]
[1776729479704,49.17,75889.18,0.0,-0.98526,2e-05,1.71169]
[1776729479854,49.17,75889.18,0.0,-0.98526,2e-05,1.71169]
[1776729479936,49.17,75889.18,0.0,-0.98526,2e-05,1.71169]
[1776729480118,49.17,75892.15,0.0,-0.98521,2e-05,1.71662]
[1776729481928,49.17,75892.15,0.0,-0.98521,2e-05,1.71662]
[1776729482132,49.17,75889.81,0.0,-0.98525,2e-05,1.71259]
[1776729486892,49.17,75889.21,0.0,-0.98527,2e-05,1.71136]
[1776729486935,49.17,75889.21,0.0,-0.98527,2e-05,1.71136]
[1776729487167,49.17,75889.14,0.0,-0.98527,2e-05,1.71119]
[1776729492202,49.17,75886.61,0.0,-0.98531,2e-05,1.7067]
[1776729497237,49.16,75884.39,0.0,-0.98535,2e-05,1.70271]
[1776729502272,49.16,75885.43,0.0,-0.98534,2e-05,1.70424]
[1776729503279,49.16,75887.91,0.0,-0.9853,2e-05,1.70833]
[1776729508314,49.16,75886.69,0.0,-0.98532,2e-05,1.70605]
[1776729510328,49.16,75888.89,0.0,-0.98528,2e-05,1.70962]
[1776729515363,49.16,75886.74,0.0,-0.98534,2e-05,1.70321]
[1776729518384,49.16,75884.57,0.0,-0.98538,2e-05,1.69947]
[1776729523421,49.16,75885.02,0.0,-0.98537,2e-05,1.70004]
[1776729524462,49.16,75885.02,0.0,-0.98537,2e-05,1.70004]
[1776729524695,49.16,75885.02,0.0,-0.98537,2e-05,1.70004]
[1776729524751,49.16,75885.02,0.0,-0.98537,2e-05,1.70001]
[1776729531477,49.16,75885.22,0.0,-0.98537,2e-05,1.70008]
[1776729537519,49.15,75885.27,0.0,-0.98538,2e-05,1.69995]
[1776729542554,49.15,75887.29,0.0,-0.98534,2e-05,1.70313]
[1776729547589,49.15,75888.56,0.0,-0.98532,2e-05,1.70504]
[1776729553632,49.15,75888.96,0.0,-0.98532,2e-05,1.70544]
[1776729558667,49.15,75889.78,0.0,-0.98531,2e-05,1.70658]
[1776729567732,49.15,75890.04,0.0,-0.98531,2e-05,1.70659]
[1776729570752,49.15,75887.55,0.0,-0.98535,2e-05,1.7023]
[1776729571759,49.15,75883.25,0.0,-0.98544,2e-05,1.69253]
[1776729575791,49.14,75875.03,0.0,-0.98558,2e-05,1.67884]
[1776729577437,49.14,75875.03,0.0,-0.98558,2e-05,1.67884]
[1776729576801,49.14,75868.97,0.0,-0.98568,2e-05,1.66886]
[1776729579935,49.15,75868.34,0.0,-0.98569,2e-05,1.66785]
[1776729581936,49.15,75868.19,0.0,-0.98569,2e-05,1.66764]
[1776729585851,49.15,75868.58,0.0,-0.98568,2e-05,1.66834]
[1776729585937,49.15,75868.58,0.0,-0.98568,2e-05,1.66834]
[1776729585952,49.15,75868.83,0.0,-0.98568,2e-05,1.66876]
[1776729591282,49.15,75869.45,0.0,-0.98567,2e-05,1.66982]
[1776729591436,49.15,75869.45,0.0,-0.98567,2e-05,1.66982]
[1776729598571,49.15,75868.82,0.0,-0.98568,2e-05,1.66883]
[1776729599961,49.15,75865.96,0.0,-0.98572,2e-05,1.66417]
[1776729601996,49.15,75870.61,0.0,-0.98565,2e-05,1.67184]
[1776729603222,49.15,75870.61,0.0,-0.98565,2e-05,1.67184]
[1776729603435,49.15,75870.61,0.0,-0.98565,2e-05,1.67184]
[1776729603511,49.15,75867.96,0.0,-0.98569,2e-05,1.6675]
[1776729604531,49.15,75867.96,0.0,-0.98569,2e-05,1.6675]
[1776729604018,49.15,75865.98,0.0,-0.98572,2e-05,1.66425]
[1776729604690,49.15,75865.98,0.0,-0.98572,2e-05,1.66425]
[1776729606032,49.14,75868.23,0.0,-0.9857,2e-05,1.66697]
[1776729610242,49.14,75867.48,0.0,-0.98572,2e-05,1.66479]
[1776729610437,49.14,75867.48,0.0,-0.98572,2e-05,1.66479]
[1776729613756,49.14,75866.68,0.0,-0.98573,2e-05,1.66356]
[1776729613945,49.14,75866.68,0.0,-0.98573,2e-05,1.66356]
[1776729614088,49.14,75865.97,0.0,-0.98574,2e-05,1.66241]
[1776729616101,49.14,75861.47,0.0,-0.98581,2e-05,1.6551]
[1776729617109,49.14,75856.04,0.0,-0.9859,2e-05,1.64629]
[1776729618529,49.14,75856.04,0.0,-0.9859,2e-05,1.64629]
[1776729618691,49.14,75855.07,0.0,-0.98591,2e-05,1.64477]
[1776729624158,49.14,75857.63,0.0,-0.98587,2e-05,1.64923]
[1776729626159,49.14,75858.55,0.0,-0.98586,2e-05,1.65077]
[1776729626192,49.14,75858.55,0.0,-0.98586,2e-05,1.65077]
[1776729626260,49.14,75858.09,0.0,-0.98586,2e-05,1.65006]
[1776729627769,49.14,75857.13,0.0,-0.98588,2e-05,1.64854]
[1776729627937,49.14,75857.13,0.0,-0.98588,2e-05,1.64854]
[1776729633221,49.14,75856.34,0.0,-0.98591,2e-05,1.645]
[1776729636242,49.14,75859.41,0.0,-0.98586,2e-05,1.65013]
[1776729636970,49.14,75859.41,0.0,-0.98586,2e-05,1.65013]
[1776729637176,49.14,75859.41,0.0,-0.98586,2e-05,1.65013]
[1776729637249,49.14,75862.1,0.0,-0.98581,2e-05,1.65456]
[1776729638996,49.14,75860.93,0.0,-0.98583,2e-05,1.65268]
[1776729639195,49.14,75860.93,0.0,-0.98583,2e-05,1.65268]
[1776729644298,49.14,75859.55,0.0,-0.98585,2e-05,1.65066]
[1776729644779,49.14,75859.55,0.0,-0.98585,2e-05,1.65066]
[1776729644938,49.14,75859.55,0.0,-0.98585,2e-05,1.65066]
[1776729650340,49.14,75859.54,0.0,-0.98585,2e-05,1.65086]
[1776729654552,49.15,75859.35,0.0,-0.98585,2e-05,1.65066]
[1776729654368,49.15,75855.79,0.0,-0.98591,2e-05,1.64491]
[1776729654689,49.15,75855.79,0.0,-0.98591,2e-05,1.64491]
[1776729655375,49.15,75852.87,0.0,-0.98595,2e-05,1.64021]
[1776729656638,49.15,75852.76,0.0,-0.98596,2e-05,1.64007]
[1776729656690,49.15,75852.76,0.0,-0.98596,2e-05,1.64007]
[1776729658396,49.15,75858.66,0.0,-0.98586,2e-05,1.64976]
[1776729659375,49.15,75858.66,0.0,-0.98586,2e-05,1.64976]
[1776729659435,49.15,75858.66,0.0,-0.98586,2e-05,1.64976]
[1776729659476,49.15,75863.28,0.0,-0.98579,2e-05,1.65738]
[1776729660296,49.15,75863.28,0.0,-0.98579,2e-05,1.65738]
[1776729660441,49.15,75863.28,0.0,-0.98579,2e-05,1.65738]
[1776729666604,49.13,75862.96,0.0,-0.98582,2e-05,1.65393]
[1776729667873,49.11,75863.37,0.0,-0.98585,2e-05,1.65067]
[1776729667941,49.11,75863.37,0.0,-0.98585,2e-05,1.65067]
[1776729670509,49.09,75875.26,0.0,-0.98568,2e-05,1.66816]
[1776729671516,49.09,75881.23,0.0,-0.98559,2e-05,1.67702]
[1776729673071,49.09,75880.87,0.0,-0.9856,2e-05,1.67642]
[1776729673149,49.09,75880.87,0.0,-0.9856,2e-05,1.67642]
[1776729673192,49.09,75880.87,0.0,-0.9856,2e-05,1.67642]
[1776729675950,49.09,75882.38,0.0,-0.98558,2e-05,1.6789]
[1776729676194,49.09,75882.38,0.0,-0.98558,2e-05,1.6789]
[1776729676304,49.09,75882.38,0.0,-0.98558,2e-05,1.6789]
[1776729676412,49.09,75882.38,0.0,-0.98558,2e-05,1.6789]
[1776729676441,49.09,75882.38,0.0,-0.98558,2e-05,1.6789]
[1776729676514,49.09,75882.38,0.0,-0.98558,2e-05,1.6789]
[1776729676551,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729676689,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729676942,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729677048,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729677155,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729677178,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729677194,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729677291,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729677400,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729677437,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729677508,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729677618,49.09,75882.49,0.0,-0.98557,2e-05,1.67908]
[1776729677558,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729677692,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729677728,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729677836,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729677934,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729677942,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729678049,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729678156,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729678190,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729678263,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729678387,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729678402,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729678508,49.09,75882.27,0.0,-0.98558,2e-05,1.67871]
[1776729678565,49.09,75880.8,0.0,-0.9856,2e-05,1.67628]
[1776729678696,49.09,75880.8,0.0,-0.9856,2e-05,1.67628]
[1776729679571,49.09,75878.85,0.0,-0.98563,2e-05,1.67307]
[1776729680579,49.09,75877.89,0.0,-0.98565,2e-05,1.6715]
[1776729682942,49.09,75877.29,0.0,-0.98566,2e-05,1.67053]
[1776729683045,49.09,75877.29,0.0,-0.98566,2e-05,1.67053]
[1776729683199,49.09,75877.29,0.0,-0.98566,2e-05,1.67053]
[1776729688635,49.09,75876.64,0.0,-0.98567,2e-05,1.66955]
[1776729693583,49.09,75879.36,0.0,-0.98564,2e-05,1.67155]
[1776729695191,49.09,75879.39,0.0,-0.98564,2e-05,1.6716]
[1776729695222,49.09,75879.39,0.0,-0.98564,2e-05,1.6716]
[1776729695329,49.09,75879.39,0.0,-0.98564,2e-05,1.6716]
[1776729695437,49.09,75879.39,0.0,-0.98564,2e-05,1.6716]
[1776729695439,49.09,75879.39,0.0,-0.98564,2e-05,1.6716]
[1776729695564,49.09,75879.39,0.0,-0.98564,2e-05,1.6716]
[1776729695693,49.09,75879.54,0.0,-0.98564,2e-05,1.67187]
[1776729698705,49.09,75881.25,0.0,-0.98561,2e-05,1.67471]
[1776729699712,49.09,75883.73,0.0,-0.98557,2e-05,1.67881]
[1776729702347,49.09,75883.96,0.0,-0.98557,2e-05,1.67919]
[1776729702419,49.09,75883.96,0.0,-0.98557,2e-05,1.67919]
[1776729702436,49.09,75883.96,0.0,-0.98557,2e-05,1.67919]
[1776729708776,49.09,75883.55,0.0,-0.98558,2e-05,1.67849]
[1776729713810,49.09,75883.56,0.0,-0.98558,2e-05,1.67849]
[1776729718845,49.09,75883.79,0.0,-0.98557,2e-05,1.67885]
[1776729721880,49.09,75887.13,0.0,-0.98552,2e-05,1.68437]
[1776729722844,49.09,75887.13,0.0,-0.98552,2e-05,1.68437]
[1776729722894,49.09,75887.13,0.0,-0.98552,2e-05,1.68437]
[1776729722940,49.09,75887.13,0.0,-0.98552,2e-05,1.68437]
[1776729722992,49.09,75889.02,0.0,-0.98549,2e-05,1.68749]
[1776729729653,49.09,75889.67,0.0,-0.98548,2e-05,1.68849]
[1776729728931,49.09,75887.71,0.0,-0.98551,2e-05,1.68523]
[1776729729938,49.09,75895.57,0.0,-0.98538,2e-05,1.69829]
[1776729730950,49.09,75903.6,0.0,-0.98525,2e-05,1.71169]
[1776729731955,49.09,75903.6,0.0,-0.98525,2e-05,1.71169]
[1776729731956,49.09,75907.16,0.0,-0.98519,2e-05,1.71762]
[1776729734376,49.09,75909.4,0.0,-0.98515,2e-05,1.72126]
[1776729734983,49.09,75916.29,0.0,-0.98504,2e-05,1.73283]
[1776729735990,49.09,75926.48,0.0,-0.98487,2e-05,1.75007]
[1776729737015,49.09,75937.15,0.0,-0.98469,2e-05,1.76836]
[1776729738397,49.09,75937.15,0.0,-0.98469,2e-05,1.76836]
[1776729738422,49.08,75940.25,0.0,-0.98464,2e-05,1.77343]
[1776729739011,49.08,75941.5,0.0,-0.98462,2e-05,1.77542]
[1776729744121,49.08,75941.6,0.0,-0.98462,2e-05,1.77494]
[1776729744161,49.08,75941.6,0.0,-0.98462,2e-05,1.77494]
[1776729744195,49.08,75941.6,0.0,-0.98462,2e-05,1.77494]
[1776729747068,49.08,75943.01,0.0,-0.9846,2e-05,1.77671]
[1776729749082,49.07,75944.5,0.0,-0.98458,2e-05,1.77896]
[1776729750089,49.07,75945.82,0.0,-0.98456,2e-05,1.78107]
[1776729752768,49.07,75945.82,0.0,-0.98456,2e-05,1.78107]
[1776729752818,49.07,75945.82,0.0,-0.98456,2e-05,1.78107]
[1776729752924,49.07,75945.82,0.0,-0.98456,2e-05,1.78107]
[1776729752935,49.07,75945.82,0.0,-0.98456,2e-05,1.78107]
[1776729754117,49.07,75937.11,0.0,-0.98474,2e-05,1.76272]
[1776729755124,49.07,75931.64,0.0,-0.98483,2e-05,1.75321]
[1776729756131,49.07,75930.51,0.0,-0.98485,2e-05,1.75115]
[1776729757504,49.07,75930.51,0.0,-0.98485,2e-05,1.75115]
[1776729757549,49.07,75930.51,0.0,-0.98485,2e-05,1.75115]
[1776729757651,49.07,75938.87,0.0,-0.98471,2e-05,1.76536]
[1776729757820,49.07,75938.87,0.0,-0.98471,2e-05,1.76536]
[1776729758145,49.07,75945.15,0.0,-0.98461,2e-05,1.77604]
[1776729761166,49.06,75947.87,0.0,-0.98456,2e-05,1.78024]
[1776729762173,49.06,75950.56,0.0,-0.98452,2e-05,1.78473]
[1776729762893,49.06,75950.56,0.0,-0.98452,2e-05,1.78473]
[1776729762936,49.06,75950.56,0.0,-0.98452,2e-05,1.78473]
[1776729762977,49.06,75950.56,0.0,-0.98452,2e-05,1.78473]
[1776729763084,49.06,75950.56,0.0,-0.98452,2e-05,1.78473]
[1776729763191,49.06,75950.56,0.0,-0.98452,2e-05,1.78473]
[1776729763298,49.06,75950.56,0.0,-0.98452,2e-05,1.78473]
[1776729763405,49.06,75950.56,0.0,-0.98452,2e-05,1.78473]
[1776729763438,49.06,75950.56,0.0,-0.98452,2e-05,1.78473]
[1776729763506,49.06,75950.04,0.0,-0.98453,2e-05,1.78364]
[1776729769225,49.05,75950.84,0.0,-0.98453,2e-05,1.78395]
[1776729773553,49.05,75951.52,0.0,-0.98452,2e-05,1.78459]
[1776729773617,49.05,75951.52,0.0,-0.98452,2e-05,1.78459]
[1776729773695,49.05,75951.52,0.0,-0.98452,2e-05,1.78459]
[1776729773654,49.05,75952.7,0.0,-0.9845,2e-05,1.78646]
[1776729778231,49.05,75952.67,0.0,-0.98451,2e-05,1.78587]
[1776729778442,49.05,75952.67,0.0,-0.98451,2e-05,1.78587]
[1776729778544,49.04,75951.21,0.0,-0.98454,2e-05,1.78298]
[1776729779081,49.04,75951.21,0.0,-0.98454,2e-05,1.78298]
[1776729779151,49.04,75951.21,0.0,-0.98454,2e-05,1.78298]
[1776729779200,49.04,75951.21,0.0,-0.98454,2e-05,1.78298]
[1776729779295,49.04,75946.99,0.0,-0.98461,2e-05,1.7755]
[1776729783322,49.04,75944.63,0.0,-0.98466,2e-05,1.77082]
[1776729784097,49.04,75944.63,0.0,-0.98466,2e-05,1.77082]
[1776729784121,49.04,75944.63,0.0,-0.98466,2e-05,1.77082]
[1776729784195,49.04,75944.63,0.0,-0.98466,2e-05,1.77082]
[1776729784331,49.04,75940.47,0.0,-0.98473,2e-05,1.76351]
[1776729785341,49.04,75936.8,0.0,-0.9848,2e-05,1.75707]
[1776729789369,49.04,75935.79,0.0,-0.98482,2e-05,1.75485]
[1776729790766,49.03,75933.15,0.0,-0.98486,2e-05,1.75021]
[1776729790892,49.03,75933.15,0.0,-0.98486,2e-05,1.75021]
[1776729790936,49.03,75933.15,0.0,-0.98486,2e-05,1.75021]
[1776729792390,49.03,75929.63,0.0,-0.98493,2e-05,1.74398]
[1776729793397,49.03,75928.41,0.0,-0.98495,2e-05,1.7418]
[1776729794403,49.03,75927.13,0.0,-0.98497,2e-05,1.73953]
[1776729797424,49.03,75922.12,0.0,-0.98506,2e-05,1.73075]
[1776729798803,49.03,75921.48,0.0,-0.98507,2e-05,1.72959]
[1776729798880,49.03,75921.48,0.0,-0.98507,2e-05,1.72959]
[1776729798938,49.03,75921.48,0.0,-0.98507,2e-05,1.72959]
[1776729799438,49.03,75920.57,0.0,-0.98508,2e-05,1.72797]
[1776729801002,49.03,75920.53,0.0,-0.98509,2e-05,1.72783]
[1776729801105,49.03,75920.53,0.0,-0.98509,2e-05,1.72783]
[1776729801453,49.03,75909.36,0.0,-0.98527,2e-05,1.70894]
[1776729802460,49.03,75906.78,0.0,-0.98532,2e-05,1.70458]
[1776729804474,49.03,75903.54,0.0,-0.98537,2e-05,1.6991]
[1776729805481,49.03,75901.44,0.0,-0.9854,2e-05,1.69557]
[1776729807502,49.03,75898.35,0.0,-0.98546,2e-05,1.6904]
[1776729808507,49.03,75888.75,0.0,-0.98561,2e-05,1.67447]
[1776729809513,49.03,75888.56,0.0,-0.98562,2e-05,1.67418]
[1776729810212,49.03,75888.56,0.0,-0.98562,2e-05,1.67418]
[1776729810229,49.03,75888.56,0.0,-0.98562,2e-05,1.67418]
[1776729810335,49.03,75888.56,0.0,-0.98562,2e-05,1.67418]
[1776729810438,49.03,75888.56,0.0,-0.98562,2e-05,1.67418]
[1776729810440,49.03,75888.56,0.0,-0.98562,2e-05,1.67418]
[1776729810693,49.03,75888.56,0.0,-0.98562,2e-05,1.67418]
[1776729815740,49.03,75888.56,0.0,-0.98564,2e-05,1.67175]
[1776729819584,49.03,75887.22,0.0,-0.98566,2e-05,1.66962]
[1776729820591,49.03,75884.77,0.0,-0.9857,2e-05,1.66561]
[1776729821454,49.03,75884.77,0.0,-0.9857,2e-05,1.66561]
[1776729821560,49.03,75884.77,0.0,-0.9857,2e-05,1.66561]
[1776729821667,49.03,75884.77,0.0,-0.9857,2e-05,1.66561]
[1776729821690,49.03,75884.77,0.0,-0.9857,2e-05,1.66561]
[1776729821766,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729821812,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729821919,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729821935,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822031,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822138,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822191,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822245,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822353,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822442,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822461,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822567,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822674,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822688,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729822782,49.03,75883.06,0.0,-0.98572,2e-05,1.66283]
[1776729825626,49.03,75878.64,0.0,-0.98579,2e-05,1.65571]
[1776729825986,49.03,75878.64,0.0,-0.98579,2e-05,1.65571]
[1776729826088,49.03,75878.64,0.0,-0.98579,2e-05,1.65571]
[1776729826632,49.03,75874.14,0.0,-0.98587,2e-05,1.6484]
[1776729827640,49.03,75866.03,0.0,-0.98599,2e-05,1.63527]
[1776729828647,49.03,75861.69,0.0,-0.98606,2e-05,1.62832]
[1776729830661,49.03,75859.26,0.0,-0.9861,2e-05,1.62458]
[1776729831668,49.03,75857.47,0.0,-0.98613,2e-05,1.62178]
[1776729834689,49.03,75854.33,0.0,-0.98617,2e-05,1.61702]
[1776729836703,49.04,75851.25,0.0,-0.98622,2e-05,1.61228]
[1776729837712,49.04,75855.63,0.0,-0.98615,2e-05,1.61943]
[1776729838719,49.04,75866.87,0.0,-0.98597,2e-05,1.63769]
[1776729839726,49.04,75868.46,0.0,-0.98594,2e-05,1.64033]
[1776729841741,49.04,75867.44,0.0,-0.98596,2e-05,1.6388]
[1776729843759,49.04,75866.13,0.0,-0.98598,2e-05,1.6368]
[1776729844765,49.04,75860.49,0.0,-0.98607,2e-05,1.62774]
[1776729845774,49.04,75857.86,0.0,-0.98611,2e-05,1.62358]
[1776729846783,49.04,75855.88,0.0,-0.98614,2e-05,1.62048]
[1776729848797,49.04,75852.92,0.0,-0.98618,2e-05,1.6159]
[1776729849804,49.04,75849.07,0.0,-0.98624,2e-05,1.60981]
[1776729855845,49.03,75849.02,0.0,-0.98626,2e-05,1.6081]
[1776729860881,49.04,75849.63,0.0,-0.98625,2e-05,1.60956]
[1776729865916,49.04,75849.65,0.0,-0.98624,2e-05,1.61007]
[1776729866923,49.04,75848.48,0.0,-0.98626,2e-05,1.60829]
[1776729867930,49.04,75846.82,0.0,-0.98628,2e-05,1.60572]
[1776729868937,49.04,75845.12,0.0,-0.98631,2e-05,1.6031]
[1776729870951,49.04,75846.29,0.0,-0.98629,2e-05,1.60517]
[1776729871957,49.04,75848.65,0.0,-0.98627,2e-05,1.60656]
[1776729876992,49.05,75847.62,0.0,-0.98628,2e-05,1.60547]
[1776729879007,49.05,75848.52,0.0,-0.98627,2e-05,1.60709]
[1776729881027,49.05,75846.52,0.0,-0.98629,2e-05,1.60408]
[1776729882034,49.05,75847.56,0.0,-0.98628,2e-05,1.60584]
[1776729883041,49.05,75848.46,0.0,-0.98626,2e-05,1.60737]
[1776729889084,49.05,75850.16,0.0,-0.98623,2e-05,1.61062]
[1776729894119,49.05,75850.51,0.0,-0.98622,2e-05,1.61159]
[1776729898147,49.06,75848.93,0.0,-0.98624,2e-05,1.60939]
[1776729903182,49.06,75849.41,0.0,-0.98623,2e-05,1.61058]
[1776729904189,49.06,75848.26,0.0,-0.98625,2e-05,1.60882]
[1776729906203,49.06,75846.43,0.0,-0.98628,2e-05,1.60606]
[1776729907213,49.06,75839.94,0.0,-0.98638,2e-05,1.59581]
[1776729909236,49.06,75841.5,0.0,-0.98635,2e-05,1.5985]
[1776729910242,49.06,75854.83,0.0,-0.98614,2e-05,1.61983]
[1776729911251,49.06,75867.71,0.0,-0.98593,2e-05,1.64083]
[1776729912258,49.06,75866.44,0.0,-0.98595,2e-05,1.6388]
[1776729913263,49.06,75863.35,0.0,-0.986,2e-05,1.63382]
[1776729914275,49.06,75858.49,0.0,-0.98608,2e-05,1.62601]
[1776729915282,49.06,75852.25,0.0,-0.98618,2e-05,1.61603]
[1776729916290,49.07,75851.16,0.0,-0.98619,2e-05,1.61436]
[1776729918304,49.07,75850.17,0.0,-0.98621,2e-05,1.61293]
[1776729920319,49.07,75848.87,0.0,-0.98623,2e-05,1.61101]
[1776729922346,49.07,75847.83,0.0,-0.98624,2e-05,1.60953]
[1776729925373,49.07,75850.12,0.0,-0.9862,2e-05,1.61338]
[1776729926383,49.07,75851.59,0.0,-0.98618,2e-05,1.61583]
[1776729927387,49.07,75848.79,0.0,-0.98622,2e-05,1.61151]
[1776729928394,49.07,75845.61,0.0,-0.98627,2e-05,1.60651]
[1776729929401,49.07,75847.02,0.0,-0.98625,2e-05,1.60887]
[1776729930408,49.07,75845.75,0.0,-0.98627,2e-05,1.60693]
[1776729931415,49.07,75846.82,0.0,-0.98627,2e-05,1.60626]
[1776729932422,49.07,75845.29,0.0,-0.98629,2e-05,1.60391]
[1776729933429,49.07,75846.22,0.0,-0.98628,2e-05,1.6055]
[1776729935445,49.08,75845.27,0.0,-0.98629,2e-05,1.6042]
[1776729936450,49.08,75848.01,0.0,-0.98625,2e-05,1.60868]
[1776729937457,49.08,75857.95,0.0,-0.98609,2e-05,1.62474]
[1776729938464,49.08,75858.59,0.0,-0.98608,2e-05,1.62585]
[1776729942111,49.08,75858.56,0.0,-0.98608,2e-05,1.62594]
[1776729943446,49.08,75858.52,0.0,-0.98608,2e-05,1.62602]
[1776729943499,49.08,75858.49,0.0,-0.98608,2e-05,1.62605]
[1776729943989,49.08,75858.49,0.0,-0.98608,2e-05,1.62605]
[1776729944190,49.08,75858.49,0.0,-0.98608,2e-05,1.62605]
[1776729944506,49.08,75858.93,0.0,-0.98607,2e-05,1.62683]
[1776729945514,49.08,75872.04,0.0,-0.98586,2e-05,1.6481]
[1776729946521,49.08,75878.82,0.0,-0.98575,2e-05,1.65929]
[1776729947528,49.08,75875.79,0.0,-0.9858,2e-05,1.65435]
[1776729949542,49.08,75870.99,0.0,-0.98587,2e-05,1.64658]
[1776729950549,49.08,75868.1,0.0,-0.98592,2e-05,1.64192]
[1776729951916,49.08,75868.1,0.0,-0.98592,2e-05,1.64192]
[1776729951938,49.08,75868.1,0.0,-0.98592,2e-05,1.64192]
[1776729951967,49.08,75868.1,0.0,-0.98592,2e-05,1.64192]
[1776729952060,49.08,75869.33,0.0,-0.9859,2e-05,1.64397]
[1776729952074,49.08,75869.33,0.0,-0.9859,2e-05,1.64397]
[1776729952181,49.08,75869.33,0.0,-0.9859,2e-05,1.64397]
[1776729952289,49.08,75869.33,0.0,-0.9859,2e-05,1.64397]
[1776729952396,49.08,75869.33,0.0,-0.9859,2e-05,1.64397]
[1776729952435,49.08,75869.33,0.0,-0.9859,2e-05,1.64397]
[1776729952563,49.08,75869.03,0.0,-0.9859,2e-05,1.64353]
[1776729958605,49.08,75864.97,0.0,-0.98597,2e-05,1.63722]
[1776729959557,49.08,75864.97,0.0,-0.98597,2e-05,1.63722]
[1776729959605,49.08,75864.97,0.0,-0.98597,2e-05,1.63722]
[1776729959698,49.08,75864.97,0.0,-0.98597,2e-05,1.63722]
[1776729959886,49.08,75864.97,0.0,-0.98597,2e-05,1.63722]
[1776729959937,49.08,75864.97,0.0,-0.98597,2e-05,1.63722]
[1776729959943,49.08,75864.97,0.0,-0.98597,2e-05,1.63722]
[1776729959911,49.08,75864.46,0.0,-0.98597,2e-05,1.63645]
[1776729960052,49.08,75864.46,0.0,-0.98597,2e-05,1.63645]
[1776729960192,49.08,75864.46,0.0,-0.98597,2e-05,1.63645]
[1776729960620,49.09,75865.98,0.0,-0.98595,2e-05,1.63897]
[1776729961626,49.09,75870.7,0.0,-0.98587,2e-05,1.6467]
[1776729966352,49.09,75870.37,0.0,-0.98588,2e-05,1.64632]
[1776729966366,49.09,75870.37,0.0,-0.98588,2e-05,1.64632]
[1776729966435,49.09,75870.37,0.0,-0.98588,2e-05,1.64632]
[1776729966451,49.09,75870.37,0.0,-0.98588,2e-05,1.64632]
[1776729966479,49.09,75870.37,0.0,-0.98588,2e-05,1.64632]
[1776729966689,49.09,75870.37,0.0,-0.98588,2e-05,1.64632]
[1776729966787,49.09,75868.81,0.0,-0.9859,2e-05,1.64382]
[1776729972705,49.09,75867.6,0.0,-0.98592,2e-05,1.64212]
[1776729978746,49.09,75867.87,0.0,-0.98591,2e-05,1.64282]
[1776729980760,49.09,75863.18,0.0,-0.98598,2e-05,1.6353]
[1776729981735,49.09,75863.18,0.0,-0.98598,2e-05,1.6353]
[1776729981831,49.09,75863.18,0.0,-0.98598,2e-05,1.6353]
[1776729981936,49.09,75863.18,0.0,-0.98598,2e-05,1.6353]
[1776729981939,49.09,75863.18,0.0,-0.98598,2e-05,1.6353]
[1776729981955,49.09,75863.18,0.0,-0.98598,2e-05,1.6353]
[1776729981958,49.09,75863.18,0.0,-0.98598,2e-05,1.6353]
[1776729981959,49.09,75860.2,0.0,-0.98603,2e-05,1.63053]
[1776729982060,49.09,75860.2,0.0,-0.98603,2e-05,1.63053]
[1776729982168,49.09,75860.2,0.0,-0.98603,2e-05,1.63053]
[1776729982205,49.09,75860.2,0.0,-0.98603,2e-05,1.63053]
[1776729982775,49.09,75849.71,0.0,-0.9862,2e-05,1.61371]
[1776729983786,49.09,75845.56,0.0,-0.98626,2e-05,1.60716]
[1776729985797,49.09,75843.07,0.0,-0.9863,2e-05,1.60339]
[1776729986453,49.09,75843.07,0.0,-0.9863,2e-05,1.60339]
[1776729986520,49.09,75843.07,0.0,-0.9863,2e-05,1.60339]
[1776729986570,49.09,75843.07,0.0,-0.9863,2e-05,1.60339]
[1776729986571,49.09,75843.07,0.0,-0.9863,2e-05,1.60339]
[1776729986628,49.09,75843.07,0.0,-0.9863,2e-05,1.60339]
[1776729986644,49.09,75843.07,0.0,-0.9863,2e-05,1.60339]
[1776729986804,49.09,75840.26,0.0,-0.98634,2e-05,1.59902]
[1776729987811,49.09,75837.29,0.0,-0.98638,2e-05,1.59441]
[1776729991841,49.1,75839.06,0.0,-0.98637,2e-05,1.59521]
[1776729992049,49.1,75839.06,0.0,-0.98637,2e-05,1.59521]
[1776729992069,49.1,75839.06,0.0,-0.98637,2e-05,1.59521]
[1776729992097,49.1,75839.06,0.0,-0.98637,2e-05,1.59521]
[1776729992176,49.1,75839.06,0.0,-0.98637,2e-05,1.59521]
[1776729992189,49.1,75839.06,0.0,-0.98637,2e-05,1.59521]
[1776729992278,49.1,75839.06,0.0,-0.98637,2e-05,1.59532]
[1776729995869,49.1,75826.94,0.0,-0.98656,2e-05,1.57651]
[1776729996876,49.1,75817.47,0.0,-0.9867,2e-05,1.56181]
[1776729997883,49.1,75810.43,0.0,-0.9868,2e-05,1.55101]
[1776729998890,49.1,75825.75,0.0,-0.98658,2e-05,1.57401]
[1776729999897,49.1,75836.95,0.0,-0.98641,2e-05,1.59185]
[1776730000904,49.1,75831.93,0.0,-0.98648,2e-05,1.58403]
[1776730001910,49.1,75827.3,0.0,-0.98655,2e-05,1.57687]
[1776730003588,49.1,75826.56,0.0,-0.98656,2e-05,1.57586]
[1776730003684,49.1,75826.56,0.0,-0.98656,2e-05,1.57586]
[1776730003794,49.1,75826.56,0.0,-0.98656,2e-05,1.57586]
[1776730003809,49.1,75826.56,0.0,-0.98656,2e-05,1.57586]
[1776730003903,49.1,75826.56,0.0,-0.98656,2e-05,1.57586]
[1776730003938,49.1,75826.56,0.0,-0.98656,2e-05,1.57586]
[1776730004004,49.1,75826.42,0.0,-0.98656,2e-05,1.57579]
[1776730006946,49.1,75829.75,0.0,-0.98651,2e-05,1.5815]
[1776730011981,49.11,75825.02,0.0,-0.98657,2e-05,1.57478]
[1776730013697,49.11,75825.3,0.0,-0.98657,2e-05,1.57538]
[1776730013803,49.11,75825.3,0.0,-0.98657,2e-05,1.57538]
[1776730013909,49.11,75825.3,0.0,-0.98657,2e-05,1.57538]
[1776730013921,49.11,75825.3,0.0,-0.98657,2e-05,1.57538]
[1776730013936,49.11,75825.3,0.0,-0.98657,2e-05,1.57538]
[1776730014016,49.11,75825.3,0.0,-0.98657,2e-05,1.57538]
[1776730013995,49.11,75825.07,0.0,-0.98657,2e-05,1.57517]
[1776730014190,49.11,75825.07,0.0,-0.98657,2e-05,1.57517]
[1776730015006,49.11,75825.2,0.0,-0.98656,2e-05,1.57553]
[1776730020037,49.12,75824.61,0.0,-0.98657,2e-05,1.5754]
[1776730021047,49.12,75820.3,0.0,-0.98663,2e-05,1.56879]
[1776730022052,49.12,75813.2,0.0,-0.98674,2e-05,1.55785]
[1776730023059,49.12,75808.7,0.0,-0.9868,2e-05,1.55102]
[1776730024067,49.12,75808.49,0.0,-0.9868,2e-05,1.55089]
[1776730026937,49.11,75808.0,0.0,-0.98682,2e-05,1.54918]
[1776730026958,49.11,75808.0,0.0,-0.98682,2e-05,1.54918]
[1776730027067,49.11,75808.0,0.0,-0.98682,2e-05,1.54918]
[1776730027176,49.1,75807.68,0.0,-0.98684,2e-05,1.54679]
[1776730027192,49.1,75807.68,0.0,-0.98684,2e-05,1.54679]
[1776730027402,49.1,75807.68,0.0,-0.98684,2e-05,1.54679]
[1776730027436,49.1,75807.68,0.0,-0.98684,2e-05,1.54679]
[1776730027542,49.1,75807.68,0.0,-0.98684,2e-05,1.54679]
[1776730027666,49.1,75807.68,0.0,-0.98684,2e-05,1.54679]
[1776730027695,49.1,75807.68,0.0,-0.98684,2e-05,1.54679]
[1776730027767,49.1,75807.3,0.0,-0.98686,2e-05,1.54526]
[1776730032136,49.07,75817.77,0.0,-0.98674,2e-05,1.55776]
[1776730033327,49.07,75817.77,0.0,-0.98674,2e-05,1.55776]
[1776730033337,49.08,75835.61,0.0,-0.98646,2e-05,1.5862]
[1776730034147,49.08,75826.89,0.0,-0.9866,2e-05,1.57244]
[1776730035948,49.08,75826.89,0.0,-0.9866,2e-05,1.57244]
[1776730036034,49.08,75824.47,0.0,-0.98663,2e-05,1.56896]
[1776730036832,49.08,75824.47,0.0,-0.98663,2e-05,1.56896]
[1776730036936,49.08,75824.47,0.0,-0.98663,2e-05,1.56896]
[1776730037043,49.08,75824.47,0.0,-0.98663,2e-05,1.56896]
[1776730037069,49.08,75824.47,0.0,-0.98663,2e-05,1.56896]
[1776730037149,49.08,75825.19,0.0,-0.98662,2e-05,1.57026]
[1776730037195,49.08,75825.19,0.0,-0.98662,2e-05,1.57026]
[1776730037251,49.08,75825.19,0.0,-0.98661,2e-05,1.57044]
[1776730043205,49.09,75821.03,0.0,-0.98667,2e-05,1.56497]
[1776730044212,49.09,75817.39,0.0,-0.98672,2e-05,1.55947]
[1776730045493,49.09,75817.39,0.0,-0.98672,2e-05,1.55947]
[1776730045531,49.09,75817.39,0.0,-0.98672,2e-05,1.55947]
[1776730045637,49.09,75817.39,0.0,-0.98672,2e-05,1.55947]
[1776730045646,49.09,75817.39,0.0,-0.98672,2e-05,1.55947]
[1776730045696,49.09,75817.39,0.0,-0.98672,2e-05,1.55947]
[1776730045743,49.09,75817.39,0.0,-0.98672,2e-05,1.55947]
[1776730045942,49.09,75817.39,0.0,-0.98672,2e-05,1.55947]
[1776730046041,49.09,75816.74,0.0,-0.98673,2e-05,1.55865]
[1776730047945,49.09,75815.85,0.0,-0.98674,2e-05,1.55746]
[1776730048201,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730048311,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730048444,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730048551,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730048657,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730048695,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730048764,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730048870,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730048942,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730048977,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730049083,49.08,75814.07,0.0,-0.98678,2e-05,1.55374]
[1776730049078,49.08,75810.23,0.0,-0.98684,2e-05,1.54683]
[1776730049190,49.08,75810.23,0.0,-0.98684,2e-05,1.54683]
[1776730051940,49.07,75808.1,0.0,-0.9869,2e-05,1.54164]
[1776730051981,49.07,75808.1,0.0,-0.9869,2e-05,1.54164]
[1776730051992,49.07,75808.1,0.0,-0.9869,2e-05,1.54164]
[1776730052025,49.06,75804.26,0.0,-0.98698,1e-05,1.53235]
[1776730052120,49.06,75804.26,0.0,-0.98698,1e-05,1.53235]
[1776730052191,49.06,75804.26,0.0,-0.98698,1e-05,1.53235]
[1776730052268,49.05,75797.97,0.0,-0.98708,1e-05,1.52175]
[1776730053275,49.05,75794.57,0.0,-0.98714,1e-05,1.51561]
[1776730054626,49.05,75794.57,0.0,-0.98714,1e-05,1.51561]
[1776730054692,49.05,75794.57,0.0,-0.98714,1e-05,1.51561]
[1776730054725,49.05,75794.57,0.0,-0.98714,1e-05,1.51561]
[1776730054831,49.05,75794.57,0.0,-0.98714,1e-05,1.51561]
[1776730054939,49.05,75794.57,0.0,-0.98714,1e-05,1.51561]
[1776730055045,49.05,75794.57,0.0,-0.98714,1e-05,1.51561]
[1776730055040,49.04,75795.1,0.0,-0.98715,1e-05,1.51549]
[1776730055152,49.04,75795.1,0.0,-0.98715,1e-05,1.51549]
[1776730055195,49.04,75795.1,0.0,-0.98715,1e-05,1.51549]
[1776730055254,49.04,75795.1,0.0,-0.98715,1e-05,1.51455]
[1776730057302,49.02,75791.8,0.0,-0.98722,1e-05,1.50766]
[1776730058310,49.02,75789.3,0.0,-0.98727,1e-05,1.50293]
[1776730059525,49.02,75789.3,0.0,-0.98727,1e-05,1.50293]
[1776730059616,49.02,75789.3,0.0,-0.98727,1e-05,1.50293]
[1776730059702,49.02,75789.3,0.0,-0.98727,1e-05,1.50293]
[1776730063043,49.0,75789.0,0.0,-0.9873,1e-05,1.49973]
[1776730063047,48.99,75769.11,0.0,-0.9876,1e-05,1.46891]
[1776730063345,48.99,75753.36,0.0,-0.98782,1e-05,1.44556]
[1776730064352,48.99,75754.93,0.0,-0.9878,1e-05,1.44787]
[1776730065813,48.99,75754.93,0.0,-0.9878,1e-05,1.44787]
[1776730066072,48.99,75754.93,0.0,-0.9878,1e-05,1.44787]
[1776730065847,48.99,75758.59,0.0,-0.98775,1e-05,1.45328]
[1776730069208,48.99,75759.14,0.0,-0.98774,1e-05,1.45409]
[1776730069439,48.99,75759.14,0.0,-0.98774,1e-05,1.45409]
[1776730069531,48.99,75759.11,0.0,-0.98774,1e-05,1.45405]
[1776730075429,48.99,75757.96,0.0,-0.98776,1e-05,1.45235]
[1776730080463,48.99,75757.84,0.0,-0.98776,1e-05,1.45217]
[1776730081472,48.99,75745.92,0.0,-0.98793,1e-05,1.43463]
[1776730082480,48.99,75736.08,0.0,-0.98806,1e-05,1.42028]
[1776730083487,48.99,75735.34,0.0,-0.98807,1e-05,1.41921]
[1776730088522,48.99,75735.88,0.0,-0.98807,1e-05,1.41999]
[1776730090536,48.99,75727.95,0.0,-0.98818,1e-05,1.40851]
[1776730092550,48.99,75730.61,0.0,-0.98814,1e-05,1.41236]
[1776730093557,48.99,75736.46,0.0,-0.98806,1e-05,1.42083]
[1776730094563,48.99,75740.83,0.0,-0.988,1e-05,1.4272]
[1776730095571,48.99,75744.99,0.0,-0.98794,1e-05,1.43327]
[1776730099673,48.99,75746.49,0.0,-0.98792,1e-05,1.43547]
[1776730099691,48.99,75746.49,0.0,-0.98792,1e-05,1.43547]
[1776730099754,48.99,75746.49,0.0,-0.98792,1e-05,1.43547]
[1776730099865,48.99,75746.49,0.0,-0.98792,1e-05,1.43547]
[1776730099941,48.99,75746.49,0.0,-0.98792,1e-05,1.43547]
[1776730099974,48.99,75746.49,0.0,-0.98792,1e-05,1.43547]
[1776730100083,48.99,75746.49,0.0,-0.98792,1e-05,1.43547]
[1776730100195,48.99,75747.75,0.0,-0.9879,1e-05,1.43731]
[1776730100196,48.99,75747.75,0.0,-0.9879,1e-05,1.43731]
[1776730100606,48.99,75750.48,0.0,-0.98786,1e-05,1.44132]
[1776730101463,48.99,75750.48,0.0,-0.98786,1e-05,1.44132]
[1776730101531,48.99,75750.48,0.0,-0.98786,1e-05,1.44132]
[1776730101696,48.99,75750.48,0.0,-0.98786,1e-05,1.44132]
[1776730101742,48.99,75751.9,0.0,-0.98784,1e-05,1.44341]
[1776730103942,48.99,75753.04,0.0,-0.98782,1e-05,1.44509]
[1776730104195,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730104299,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730104398,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730104436,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730104506,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730104614,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730104698,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730104722,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730104832,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730104938,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730104941,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730105046,48.99,75753.66,0.0,-0.98782,1e-05,1.446]
[1776730105192,48.99,75755.46,0.0,-0.98779,1e-05,1.44865]
[1776730109248,48.99,75757.45,0.0,-0.98776,1e-05,1.45159]
[1776730109256,48.99,75757.45,0.0,-0.98776,1e-05,1.45159]
[1776730109361,48.99,75757.45,0.0,-0.98776,1e-05,1.45159]
[1776730109443,48.99,75757.45,0.0,-0.98776,1e-05,1.45159]
[1776730109669,48.99,75757.62,0.0,-0.98776,1e-05,1.45184]
[1776730111434,48.99,75756.39,0.0,-0.98778,1e-05,1.45003]
[1776730111685,48.99,75752.05,0.0,-0.98786,1e-05,1.44131]
[1776730113698,48.99,75754.59,0.0,-0.98782,1e-05,1.44505]
[1776730114442,48.99,75754.59,0.0,-0.98782,1e-05,1.44505]
[1776730114551,48.99,75754.59,0.0,-0.98782,1e-05,1.44505]
[1776730114657,48.99,75754.59,0.0,-0.98782,1e-05,1.44505]
[1776730114687,48.99,75754.59,0.0,-0.98782,1e-05,1.44505]
[1776730114705,48.99,75757.02,0.0,-0.98779,1e-05,1.44863]
[1776730119474,48.99,75758.3,0.0,-0.98777,1e-05,1.45052]
[1776730119539,48.99,75758.3,0.0,-0.98777,1e-05,1.45052]
[1776730119662,48.99,75758.3,0.0,-0.98777,1e-05,1.45052]
[1776730119685,48.99,75758.3,0.0,-0.98777,1e-05,1.45052]
[1776730119740,48.99,75757.64,0.0,-0.98778,1e-05,1.44955]
[1776730123767,48.99,75759.81,0.0,-0.98775,1e-05,1.45275]
[1776730128803,48.99,75764.27,0.0,-0.98768,1e-05,1.45936]
[1776730130154,48.99,75764.27,0.0,-0.98768,1e-05,1.45936]
[1776730130189,48.99,75764.27,0.0,-0.98768,1e-05,1.45936]
[1776730129810,48.99,75768.56,0.0,-0.98762,1e-05,1.46574]
[1776730130296,48.99,75768.56,0.0,-0.98762,1e-05,1.46574]
[1776730130404,48.99,75768.56,0.0,-0.98762,1e-05,1.46574]
[1776730130438,48.99,75768.56,0.0,-0.98762,1e-05,1.46574]
[1776730130817,48.99,75769.51,0.0,-0.98761,1e-05,1.46716]
[1776730135853,48.99,75770.51,0.0,-0.9876,1e-05,1.46865]
[1776730138874,49.0,75773.59,0.0,-0.98754,1e-05,1.4743]
[1776730139716,49.0,75773.59,0.0,-0.98754,1e-05,1.4743]
[1776730139799,49.0,75773.59,0.0,-0.98754,1e-05,1.4743]
[1776730139881,49.0,75773.59,0.0,-0.98754,1e-05,1.4743]
[1776730139936,49.0,75773.59,0.0,-0.98754,1e-05,1.4743]
[1776730139984,49.0,75774.25,0.0,-0.98753,1e-05,1.47562]
[1776730145923,49.02,75776.06,0.0,-0.98748,1e-05,1.48034]
[1776730146351,49.02,75776.06,0.0,-0.98748,1e-05,1.48034]
[1776730146435,49.02,75776.06,0.0,-0.98748,1e-05,1.48034]
[1776730146435,49.02,75776.06,0.0,-0.98748,1e-05,1.48034]
[1776730146692,49.02,75776.06,0.0,-0.98748,1e-05,1.48034]
[1776730146930,49.02,75776.09,0.0,-0.98748,1e-05,1.48071]
[1776730151965,49.03,75776.29,0.0,-0.98746,1e-05,1.48264]
[1776730157000,49.04,75776.29,0.0,-0.98744,1e-05,1.48424]
[1776730162036,49.05,75774.76,0.0,-0.98745,1e-05,1.48352]
[1776730163043,49.05,75769.27,0.0,-0.98753,1e-05,1.4756]
[1776730163415,49.05,75769.27,0.0,-0.98753,1e-05,1.4756]
[1776730163438,49.05,75769.27,0.0,-0.98753,1e-05,1.4756]
[1776730163522,49.05,75769.27,0.0,-0.98753,1e-05,1.4756]
[1776730163630,49.05,75769.27,0.0,-0.98753,1e-05,1.4756]
[1776730163690,49.05,75769.27,0.0,-0.98753,1e-05,1.4756]
[1776730164050,49.05,75771.24,0.0,-0.9875,1e-05,1.47889]
[1776730166064,49.06,75774.65,0.0,-0.98744,1e-05,1.48465]
[1776730171099,49.07,75775.47,0.0,-0.98743,1e-05,1.4851]
[1776730172021,49.07,75775.47,0.0,-0.98743,1e-05,1.4851]
[1776730172097,49.07,75775.47,0.0,-0.98743,1e-05,1.4851]
[1776730172188,49.07,75775.47,0.0,-0.98743,1e-05,1.4851]
[1776730172198,49.07,75776.32,0.0,-0.98742,1e-05,1.48669]
[1776730182177,49.09,75776.4,0.0,-0.98738,1e-05,1.48989]
[1776730183164,49.09,75776.4,0.0,-0.98738,1e-05,1.48989]
[1776730183192,49.09,75776.4,0.0,-0.98738,1e-05,1.48989]
[1776730183248,49.09,75775.18,0.0,-0.9874,1e-05,1.48836]
[1776730183299,49.09,75775.18,0.0,-0.9874,1e-05,1.48836]
[1776730184191,49.09,75764.86,0.0,-0.98755,1e-05,1.4732]
[1776730185198,49.1,75755.57,0.0,-0.98768,1e-05,1.45972]
[1776730186117,49.1,75755.57,0.0,-0.98768,1e-05,1.45972]
[1776730186206,49.1,75737.28,0.0,-0.98793,1e-05,1.43314]
[1776730187212,49.09,75725.3,0.0,-0.98811,1e-05,1.41491]
[1776730188222,49.09,75725.27,0.0,-0.98811,1e-05,1.4141]
[1776730189229,49.09,75730.38,0.0,-0.98804,1e-05,1.42194]
[1776730189814,49.09,75730.38,0.0,-0.98804,1e-05,1.42194]
[1776730189923,49.09,75730.38,0.0,-0.98804,1e-05,1.42194]
[1776730190029,49.09,75730.38,0.0,-0.98804,1e-05,1.42194]
[1776730190135,49.09,75730.38,0.0,-0.98804,1e-05,1.42194]
[1776730190239,49.09,75730.38,0.0,-0.98804,1e-05,1.42194]
[1776730190241,49.09,75730.38,0.0,-0.98804,1e-05,1.42194]
[1776730190235,49.09,75730.36,0.0,-0.98803,1e-05,1.42234]
[1776730190348,49.09,75730.36,0.0,-0.98803,1e-05,1.42234]
[1776730190436,49.09,75730.36,0.0,-0.98803,1e-05,1.42234]
[1776730190455,49.09,75730.36,0.0,-0.98803,1e-05,1.42234]
[1776730190552,49.09,75730.36,0.0,-0.98803,1e-05,1.42234]
[1776730190695,49.09,75730.36,0.0,-0.98803,1e-05,1.42234]
[1776730190800,49.09,75730.36,0.0,-0.98803,1e-05,1.42234]
[1776730191244,49.1,75731.24,0.0,-0.98802,1e-05,1.42404]
[1776730193258,49.1,75734.92,0.0,-0.98796,1e-05,1.43024]
[1776730193937,49.1,75734.92,0.0,-0.98796,1e-05,1.43024]
[1776730194191,49.1,75734.92,0.0,-0.98796,1e-05,1.43024]
[1776730194236,49.1,75734.92,0.0,-0.98796,1e-05,1.43024]
[1776730194237,49.11,75734.92,0.0,-0.98795,1e-05,1.43065]
[1776730194371,49.11,75734.92,0.0,-0.98795,1e-05,1.43065]
[1776730194435,49.11,75734.92,0.0,-0.98795,1e-05,1.43065]
[1776730194545,49.11,75734.92,0.0,-0.98795,1e-05,1.43065]
[1776730194686,49.11,75734.92,0.0,-0.98795,1e-05,1.43065]
[1776730194948,49.11,75734.92,0.0,-0.98795,1e-05,1.43065]
[1776730194984,49.11,75734.92,0.0,-0.98795,1e-05,1.43065]
[1776730195092,49.11,75734.92,0.0,-0.98795,1e-05,1.43065]
[1776730195200,49.11,75734.92,0.0,-0.98795,1e-05,1.43065]
[1776730195118,49.11,75738.76,0.0,-0.9879,1e-05,1.43666]
[1776730195309,49.11,75738.76,0.0,-0.9879,1e-05,1.43666]
[1776730195436,49.11,75738.76,0.0,-0.9879,1e-05,1.43666]
[1776730195459,49.11,75738.76,0.0,-0.9879,1e-05,1.43666]
[1776730195516,49.11,75738.76,0.0,-0.9879,1e-05,1.43666]
[1776730195689,49.11,75738.76,0.0,-0.9879,1e-05,1.43666]
[1776730195796,49.11,75738.76,0.0,-0.9879,1e-05,1.43666]
[1776730195902,49.11,75738.76,0.0,-0.9879,1e-05,1.43666]
[1776730196002,49.11,75741.15,0.0,-0.98786,1e-05,1.44056]
[1776730196689,49.11,75741.15,0.0,-0.98786,1e-05,1.44056]
[1776730196766,49.11,75741.15,0.0,-0.98786,1e-05,1.44056]
[1776730196872,49.11,75741.15,0.0,-0.98786,1e-05,1.44056]
[1776730196974,49.11,75744.92,0.0,-0.9878,1e-05,1.44649]
[1776730198196,49.11,75744.92,0.0,-0.9878,1e-05,1.44649]
[1776730198252,49.12,75752.41,0.0,-0.98769,1e-05,1.45793]
[1776730198293,49.12,75755.36,0.0,-0.98765,1e-05,1.4623]
[1776730199300,49.12,75755.63,0.0,-0.98764,1e-05,1.46306]
[1776730200886,49.12,75755.63,0.0,-0.98764,1e-05,1.46306]
[1776730200937,49.12,75755.63,0.0,-0.98764,1e-05,1.46306]
[1776730201314,49.12,75763.35,0.0,-0.98753,1e-05,1.47527]
[1776730202321,49.12,75767.74,0.0,-0.98746,1e-05,1.48219]
[1776730203945,49.12,75767.74,0.0,-0.98746,1e-05,1.48219]
[1776730203976,49.13,75773.73,0.0,-0.98737,1e-05,1.49186]
[1776730204335,49.13,75785.22,0.0,-0.9872,1e-05,1.50925]
[1776730205342,49.13,75794.82,0.0,-0.98705,1e-05,1.52422]
[1776730206349,49.13,75800.78,0.0,-0.98696,1e-05,1.53366]
[1776730207356,49.13,75804.16,0.0,-0.98691,2e-05,1.53913]
[1776730209371,49.13,75805.76,0.0,-0.98689,2e-05,1.54101]
[1776730214405,49.1,75805.51,0.0,-0.98693,1e-05,1.53651]
[1776730217427,49.1,75802.48,0.0,-0.98699,1e-05,1.5307]
[1776730218434,49.1,75798.51,0.0,-0.98705,1e-05,1.52485]
[1776730219441,49.1,75796.66,0.0,-0.98707,1e-05,1.52228]
[1776730220448,49.1,75795.34,0.0,-0.98709,1e-05,1.52052]
[1776730222462,49.11,75794.03,0.0,-0.9871,1e-05,1.51905]
[1776730224476,49.11,75800.7,0.0,-0.987,1e-05,1.52954]
[1776730225483,49.11,75803.54,0.0,-0.98695,1e-05,1.53443]
[1776730230517,49.09,75805.54,0.0,-0.98696,1e-05,1.534]
[1776730231959,49.09,75805.54,0.0,-0.98696,1e-05,1.534]
[1776730232226,49.09,75805.54,0.0,-0.98696,1e-05,1.534]
[1776730232249,49.08,75806.15,0.0,-0.98698,1e-05,1.53159]
[1776730232532,49.08,75814.71,0.0,-0.98686,2e-05,1.54387]
[1776730233539,49.07,75817.36,0.0,-0.98683,2e-05,1.54704]
[1776730236560,49.05,75813.12,0.0,-0.98692,2e-05,1.53764]
[1776730238574,49.04,75814.55,0.0,-0.98692,2e-05,1.53797]
[1776730240588,49.03,75815.68,0.0,-0.98692,2e-05,1.53783]
[1776730242614,49.02,75820.37,0.0,-0.98687,2e-05,1.54321]
[1776730243620,49.01,75828.01,0.0,-0.98676,2e-05,1.55415]
[1776730244626,49.0,75832.08,0.0,-0.98671,2e-05,1.55956]
[1776730245634,49.0,75835.6,0.0,-0.98666,2e-05,1.56413]
[1776730246641,48.99,75836.81,0.0,-0.98665,2e-05,1.56507]
[1776730249662,48.97,75842.53,0.0,-0.98659,2e-05,1.5712]
[1776730250672,48.97,75844.08,0.0,-0.98658,2e-05,1.57269]
[1776730255706,48.94,75844.48,0.0,-0.98662,2e-05,1.56854]
[1776730258781,48.93,75844.51,0.0,-0.98664,2e-05,1.56668]
[1776730259008,48.92,75843.34,0.0,-0.98667,2e-05,1.56389]
[1776730260740,48.91,75842.23,0.0,-0.9867,2e-05,1.56024]
[1776730261751,48.9,75840.08,0.0,-0.98675,2e-05,1.55592]
[1776730262755,48.9,75834.92,0.0,-0.98683,2e-05,1.54691]
[1776730263762,48.89,75830.31,0.0,-0.98691,2e-05,1.5388]
[1776730264769,48.88,75829.21,0.0,-0.98694,2e-05,1.53614]
[1776730265777,48.88,75833.61,0.0,-0.98688,2e-05,1.54203]
[1776730267790,48.87,75834.84,0.0,-0.98688,2e-05,1.54205]
[1776730269804,48.85,75836.04,0.0,-0.98688,2e-05,1.54202]
[1776730271818,48.84,75837.15,0.0,-0.98688,2e-05,1.54185]
[1776730274840,48.82,75839.51,0.0,-0.98688,2e-05,1.54268]
[1776730275847,48.82,75841.63,0.0,-0.98685,2e-05,1.54504]
[1776730280361,48.79,75841.8,0.0,-0.98689,2e-05,1.54151]
[1776730283942,48.78,75841.12,0.0,-0.98693,2e-05,1.53761]
[1776730283979,48.77,75841.51,0.0,-0.98693,2e-05,1.53727]
[1776730285917,48.76,75843.06,0.0,-0.98692,2e-05,1.53778]
[1776730289947,48.73,75841.9,0.0,-0.98698,2e-05,1.53219]
[1776730292968,48.72,75839.61,0.0,-0.98706,1e-05,1.52341]
[1776730293975,48.71,75838.4,0.0,-0.98709,1e-05,1.52061]
[1776730294983,48.7,75835.89,0.0,-0.98713,1e-05,1.51582]
[1776730300033,48.68,75836.01,0.0,-0.98718,1e-05,1.51145]
[1776730302047,48.66,75836.94,0.0,-0.98718,1e-05,1.51107]
[1776730303055,48.66,75838.42,0.0,-0.98717,1e-05,1.51244]
[1776730306077,48.64,75840.6,0.0,-0.98716,1e-05,1.51307]
[1776730307087,48.64,75842.28,0.0,-0.98715,1e-05,1.51475]
[1776730309098,48.62,75843.83,0.0,-0.98714,1e-05,1.51531]
[1776730314133,48.6,75843.7,0.0,-0.98719,1e-05,1.51085]
[1776730319168,48.57,75843.85,0.0,-0.98722,1e-05,1.50714]
[1776730321182,48.56,75839.43,0.0,-0.9873,1e-05,1.49859]
[1776730322189,48.55,75834.98,0.0,-0.98738,1e-05,1.49093]
[1776730324203,48.54,75835.97,0.0,-0.98738,1e-05,1.49086]
[1776730325210,48.54,75838.02,0.0,-0.98736,1e-05,1.49313]
[1776730328231,48.52,75836.49,0.0,-0.98741,1e-05,1.48822]
[1776730329238,48.52,75834.1,0.0,-0.98745,1e-05,1.48373]
[1776730330245,48.51,75831.85,0.0,-0.98749,1e-05,1.47948]
[1776730331252,48.51,75825.8,0.0,-0.98759,1e-05,1.4695]
[1776730336287,48.51,75825.9,0.0,-0.98758,1e-05,1.46965]
[1776730341322,48.51,75825.5,0.0,-0.98759,1e-05,1.46905]
[1776730342328,48.51,75820.9,0.0,-0.98766,1e-05,1.46213]
[1776730343381,48.51,75820.9,0.0,-0.98766,1e-05,1.46213]
[1776730343335,48.51,75818.47,0.0,-0.98769,1e-05,1.45848]
[1776730344343,48.51,75819.55,0.0,-0.98768,1e-05,1.4601]
[1776730346357,48.51,75818.22,0.0,-0.9877,1e-05,1.45811]
[1776730348371,48.51,75821.49,0.0,-0.98765,1e-05,1.46301]
[1776730349378,48.51,75822.74,0.0,-0.98763,1e-05,1.46489]
[1776730354412,48.51,75821.16,0.0,-0.98767,1e-05,1.46018]
[1776730356426,48.51,75820.05,0.0,-0.98769,1e-05,1.45851]
[1776730357465,48.51,75824.92,0.0,-0.98762,1e-05,1.46583]
[1776730358445,48.51,75850.4,0.0,-0.98724,1e-05,1.50457]
[1776730359453,48.51,75857.04,0.0,-0.98715,1e-05,1.5148]
[1776730360462,48.51,75860.81,0.0,-0.98709,2e-05,1.52096]
[1776730361683,48.5,75860.96,0.0,-0.9871,2e-05,1.51951]
[1776730364490,48.49,75862.03,0.0,-0.9871,2e-05,1.51963]
[1776730369525,48.46,75861.58,0.0,-0.98714,1e-05,1.51511]
[1776730370840,48.46,75861.58,0.0,-0.98714,1e-05,1.51511]
[1776730371539,48.45,75863.19,0.0,-0.98713,1e-05,1.5161]
[1776730376574,48.43,75863.05,0.0,-0.98717,1e-05,1.51218]
[1776730377581,48.43,75865.62,0.0,-0.98714,1e-05,1.51542]
[1776730378588,48.42,75867.71,0.0,-0.98712,2e-05,1.51792]
[1776730379927,48.42,75867.71,0.0,-0.98712,2e-05,1.51792]
[1776730379943,48.41,75869.82,0.0,-0.9871,2e-05,1.51971]
[1776730380601,48.41,75871.04,0.0,-0.98709,2e-05,1.52085]
[1776730382800,48.41,75871.04,0.0,-0.98709,2e-05,1.52085]
[1776730382901,48.4,75874.46,0.0,-0.98705,2e-05,1.52466]
[1776730383622,48.39,75879.91,0.0,-0.98698,2e-05,1.53239]
[1776730384630,48.39,75881.33,0.0,-0.98696,2e-05,1.53382]
[1776730388657,48.37,75879.83,0.0,-0.98702,2e-05,1.52833]
[1776730389667,48.36,75878.53,0.0,-0.98704,2e-05,1.52552]
[1776730391681,48.35,75875.86,0.0,-0.9871,2e-05,1.51982]
[1776730392688,48.35,75877.94,0.0,-0.98708,2e-05,1.52228]
[1776730396716,48.33,75880.72,0.0,-0.98706,2e-05,1.5235]
[1776730399737,48.31,75882.3,0.0,-0.98706,2e-05,1.5236]
[1776730401751,48.3,75890.11,0.0,-0.98696,2e-05,1.53422]
[1776730402762,48.31,75896.26,0.0,-0.98686,2e-05,1.54416]
[1776730403768,48.31,75897.26,0.0,-0.98685,2e-05,1.54601]
[1776730407797,48.31,75901.55,0.0,-0.98677,2e-05,1.55384]
[1776730408804,48.32,75903.69,0.0,-0.98673,2e-05,1.55748]
[1776730412420,48.32,75903.99,0.0,-0.98672,2e-05,1.55846]
[1776730412832,48.32,75916.83,0.0,-0.98654,2e-05,1.57695]
[1776730413839,48.32,75926.01,0.0,-0.98639,2e-05,1.59191]
[1776730414846,48.32,75927.8,0.0,-0.98636,2e-05,1.59499]
[1776730416247,48.32,75927.8,0.0,-0.98636,2e-05,1.59499]
[1776730416334,48.33,75927.66,0.0,-0.98637,2e-05,1.59495]
[1776730416860,48.33,75924.33,0.0,-0.98642,2e-05,1.58976]
[1776730417867,48.33,75918.24,0.0,-0.98651,2e-05,1.58017]
[1776730421895,48.33,75919.77,0.0,-0.98648,2e-05,1.58347]
[1776730426930,48.34,75924.81,0.0,-0.98639,2e-05,1.5926]
[1776730427937,48.34,75929.15,0.0,-0.98632,2e-05,1.59981]
[1776730429950,48.34,75927.71,0.0,-0.98634,2e-05,1.59784]
[1776730430958,48.34,75928.77,0.0,-0.98632,2e-05,1.59974]
[1776730432006,48.34,75928.77,0.0,-0.98632,2e-05,1.59974]
[1776730432444,48.34,75928.77,0.0,-0.98632,2e-05,1.59974]
[1776730432486,48.34,75928.77,0.0,-0.98632,2e-05,1.59974]
[1776730432693,48.35,75928.83,0.0,-0.98631,2e-05,1.60002]
[1776730432972,48.35,75928.95,0.0,-0.98631,2e-05,1.6004]
[1776730438011,48.35,75923.16,0.0,-0.98639,2e-05,1.59198]
[1776730439015,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730439897,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730439937,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730439974,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730440084,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730440185,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730440293,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730440396,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730440406,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730440440,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730440509,48.35,75918.41,0.0,-0.98647,2e-05,1.58454]
[1776730440497,48.35,75914.34,0.0,-0.98653,2e-05,1.57823]
[1776730440616,48.35,75914.34,0.0,-0.98653,2e-05,1.57823]
[1776730440695,48.35,75914.34,0.0,-0.98653,2e-05,1.57823]
[1776730441029,48.36,75914.37,0.0,-0.98653,2e-05,1.5785]
[1776730445364,48.36,75914.27,0.0,-0.98652,2e-05,1.57902]
[1776730445441,48.36,75914.27,0.0,-0.98652,2e-05,1.57902]
[1776730445451,48.36,75914.27,0.0,-0.98652,2e-05,1.57902]
[1776730445525,48.36,75915.68,0.0,-0.9865,2e-05,1.5815]
[1776730445559,48.36,75915.68,0.0,-0.9865,2e-05,1.5815]
[1776730445666,48.36,75915.68,0.0,-0.9865,2e-05,1.5815]
[1776730445703,48.36,75915.68,0.0,-0.9865,2e-05,1.5815]
[1776730446439,48.36,75915.68,0.0,-0.9865,2e-05,1.5815]
[1776730446504,48.36,75915.68,0.0,-0.9865,2e-05,1.5815]
[1776730446064,48.36,75915.2,0.0,-0.9865,2e-05,1.58095]
[1776730446618,48.36,75915.2,0.0,-0.9865,2e-05,1.58095]
[1776730446687,48.36,75915.2,0.0,-0.9865,2e-05,1.58095]
[1776730452106,48.37,75915.12,0.0,-0.98649,2e-05,1.58213]
[1776730457141,48.37,75916.02,0.0,-0.98648,2e-05,1.58352]
[1776730459511,48.36,75918.03,0.0,-0.98645,2e-05,1.58583]
[1776730459531,48.36,75923.31,0.0,-0.98638,2e-05,1.59341]
[1776730459568,48.36,75923.31,0.0,-0.98638,2e-05,1.59341]
[1776730459694,48.36,75923.31,0.0,-0.98638,2e-05,1.59341]
[1776730460344,48.36,75923.31,0.0,-0.98638,2e-05,1.59341]
[1776730460403,48.36,75923.31,0.0,-0.98638,2e-05,1.59341]
[1776730460439,48.36,75923.31,0.0,-0.98638,2e-05,1.59341]
[1776730460505,48.36,75926.4,0.0,-0.98633,2e-05,1.59859]
[1776730466205,48.37,75927.03,0.0,-0.98631,2e-05,1.60075]
[1776730469480,48.37,75925.74,0.0,-0.98632,2e-05,1.59905]
[1776730469226,48.37,75928.31,0.0,-0.98628,2e-05,1.6034]
[1776730469570,48.37,75928.31,0.0,-0.98628,2e-05,1.6034]
[1776730469683,48.37,75928.31,0.0,-0.98628,2e-05,1.6034]
[1776730469698,48.37,75928.31,0.0,-0.98628,2e-05,1.6034]
[1776730470559,48.37,75929.29,0.0,-0.98626,2e-05,1.60518]
[1776730470613,48.37,75929.29,0.0,-0.98626,2e-05,1.60518]
[1776730470694,48.37,75929.29,0.0,-0.98626,2e-05,1.60518]
[1776730471239,48.37,75929.96,0.0,-0.98627,2e-05,1.60395]
[1776730476276,48.38,75930.7,0.0,-0.98625,2e-05,1.60606]
[1776730477197,48.38,75930.7,0.0,-0.98625,2e-05,1.60606]
[1776730477233,48.38,75930.7,0.0,-0.98625,2e-05,1.60606]
[1776730477341,48.38,75930.7,0.0,-0.98625,2e-05,1.60606]
[1776730477443,48.38,75930.7,0.0,-0.98625,2e-05,1.60606]
[1776730477453,48.38,75930.7,0.0,-0.98625,2e-05,1.60606]
[1776730477693,48.38,75929.57,0.0,-0.98627,2e-05,1.6044]
[1776730477979,48.38,75929.57,0.0,-0.98627,2e-05,1.6044]
[1776730478026,48.38,75929.57,0.0,-0.98627,2e-05,1.6044]
[1776730478142,48.38,75929.57,0.0,-0.98627,2e-05,1.6044]
[1776730478195,48.38,75929.57,0.0,-0.98627,2e-05,1.6044]
[1776730478290,48.38,75929.61,0.0,-0.98627,2e-05,1.60465]
[1776730480304,48.38,75926.66,0.0,-0.98631,2e-05,1.60024]
[1776730484332,48.39,75922.22,0.0,-0.98637,2e-05,1.59383]
[1776730485342,48.39,75915.42,0.0,-0.98648,2e-05,1.5829]
[1776730486349,48.39,75905.77,0.0,-0.98662,2e-05,1.5679]
[1776730486875,48.39,75905.77,0.0,-0.98662,2e-05,1.5679]
[1776730486898,48.39,75905.77,0.0,-0.98662,2e-05,1.5679]
[1776730486937,48.39,75905.77,0.0,-0.98662,2e-05,1.5679]
[1776730487569,48.39,75905.77,0.0,-0.98662,2e-05,1.5679]
[1776730487356,48.39,75906.6,0.0,-0.98661,2e-05,1.56946]
[1776730487671,48.39,75906.6,0.0,-0.98661,2e-05,1.56946]
[1776730487696,48.39,75906.6,0.0,-0.98661,2e-05,1.56946]
[1776730488364,48.39,75906.53,0.0,-0.98661,2e-05,1.56958]
[1776730490379,48.4,75900.57,0.0,-0.9867,2e-05,1.56059]
[1776730492393,48.4,75898.17,0.0,-0.98673,2e-05,1.55728]
[1776730493754,48.4,75899.87,0.0,-0.9867,2e-05,1.56023]
[1776730493814,48.4,75899.87,0.0,-0.9867,2e-05,1.56023]
[1776730493936,48.4,75899.87,0.0,-0.9867,2e-05,1.56023]
[1776730493981,48.4,75899.87,0.0,-0.9867,2e-05,1.56023]
[1776730494091,48.4,75899.87,0.0,-0.9867,2e-05,1.56023]
[1776730494190,48.4,75899.87,0.0,-0.9867,2e-05,1.56023]
[1776730494197,48.4,75899.87,0.0,-0.9867,2e-05,1.56023]
[1776730495509,48.4,75900.82,0.0,-0.98668,2e-05,1.56198]
[1776730495610,48.4,75902.41,0.0,-0.98665,2e-05,1.56475]
[1776730495693,48.4,75902.41,0.0,-0.98665,2e-05,1.56475]
[1776730496435,48.4,75902.41,0.0,-0.98665,2e-05,1.56475]
[1776730496524,48.41,75902.3,0.0,-0.98665,2e-05,1.56482]
[1776730496686,48.41,75902.3,0.0,-0.98665,2e-05,1.56482]
[1776730501458,48.41,75892.61,0.0,-0.98679,2e-05,1.55069]
[1776730502464,48.41,75889.5,0.0,-0.98684,2e-05,1.54606]
[1776730503470,48.42,75880.65,0.0,-0.98697,2e-05,1.53245]
[1776730504478,48.42,75879.11,0.0,-0.98699,2e-05,1.53034]
[1776730505485,48.41,75873.27,0.0,-0.98708,2e-05,1.52046]
[1776730506492,48.41,75881.21,0.0,-0.98697,2e-05,1.53191]
[1776730507499,48.41,75888.35,0.0,-0.98686,2e-05,1.54338]
[1776730508506,48.41,75886.75,0.0,-0.98688,2e-05,1.54114]
[1776730509513,48.41,75880.35,0.0,-0.98698,2e-05,1.5314]
[1776730510032,48.41,75880.35,0.0,-0.98698,2e-05,1.5314]
[1776730510082,48.41,75880.35,0.0,-0.98698,2e-05,1.5314]
[1776730510187,48.41,75880.35,0.0,-0.98698,2e-05,1.5314]
[1776730510218,48.41,75880.35,0.0,-0.98698,2e-05,1.5314]
[1776730510319,48.41,75880.35,0.0,-0.98698,2e-05,1.5314]
[1776730510386,48.41,75880.35,0.0,-0.98698,2e-05,1.5314]
[1776730510440,48.41,75880.35,0.0,-0.98698,2e-05,1.5314]
[1776730510779,48.41,75878.06,0.0,-0.98701,2e-05,1.52812]
[1776730510828,48.41,75878.06,0.0,-0.98701,2e-05,1.52812]
[1776730510930,48.41,75878.06,0.0,-0.98701,2e-05,1.52812]
[1776730511039,48.41,75878.06,0.0,-0.98701,2e-05,1.52812]
[1776730511191,48.41,75878.06,0.0,-0.98701,2e-05,1.52812]
[1776730511527,48.41,75875.47,0.0,-0.98706,2e-05,1.52316]
[1776730516565,48.38,75879.1,0.0,-0.98705,2e-05,1.52423]
[1776730518578,48.37,75881.64,0.0,-0.98703,2e-05,1.52634]
[1776730519905,48.36,75882.86,0.0,-0.98702,2e-05,1.52732]
[1776730519937,48.36,75882.86,0.0,-0.98702,2e-05,1.52732]
[1776730519994,48.36,75882.86,0.0,-0.98702,2e-05,1.52732]
[1776730520103,48.36,75882.86,0.0,-0.98702,2e-05,1.52732]
[1776730520194,48.36,75882.86,0.0,-0.98702,2e-05,1.52732]
[1776730520544,48.36,75882.86,0.0,-0.98702,2e-05,1.52732]
[1776730520593,48.36,75881.86,0.0,-0.98703,2e-05,1.52606]
[1776730520639,48.36,75881.86,0.0,-0.98703,2e-05,1.52606]
[1776730520694,48.36,75881.86,0.0,-0.98703,2e-05,1.52606]
[1776730521600,48.37,75886.91,0.0,-0.98695,2e-05,1.53424]
[1776730523615,48.37,75886.12,0.0,-0.98696,2e-05,1.53329]
[1776730523697,48.37,75886.12,0.0,-0.98696,2e-05,1.53329]
[1776730523719,48.37,75886.12,0.0,-0.98696,2e-05,1.53329]
[1776730523827,48.37,75886.12,0.0,-0.98696,2e-05,1.53329]
[1776730523938,48.37,75886.12,0.0,-0.98696,2e-05,1.53329]
[1776730523962,48.37,75886.12,0.0,-0.98696,2e-05,1.53329]
[1776730524036,48.37,75883.25,0.0,-0.987,2e-05,1.52938]
[1776730524641,48.37,75883.25,0.0,-0.987,2e-05,1.52938]
[1776730524692,48.37,75883.25,0.0,-0.987,2e-05,1.52938]
[1776730524748,48.37,75883.25,0.0,-0.987,2e-05,1.52938]
[1776730524856,48.37,75883.25,0.0,-0.987,2e-05,1.52938]
[1776730524940,48.37,75883.25,0.0,-0.987,2e-05,1.52938]
[1776730524957,48.37,75881.88,0.0,-0.98702,2e-05,1.52753]
[1776730526436,48.37,75881.88,0.0,-0.98702,2e-05,1.52753]
[1776730526441,48.38,75879.59,0.0,-0.98705,2e-05,1.52426]
[1776730526699,48.38,75879.59,0.0,-0.98705,2e-05,1.52426]
[1776730526774,48.38,75879.59,0.0,-0.98705,2e-05,1.52426]
[1776730526881,48.38,75879.59,0.0,-0.98705,2e-05,1.52426]
[1776730526934,48.38,75879.59,0.0,-0.98705,2e-05,1.52426]
[1776730527041,48.38,75879.59,0.0,-0.98705,2e-05,1.52426]
[1776730527148,48.38,75879.59,0.0,-0.98705,2e-05,1.52426]
[1776730527196,48.38,75879.59,0.0,-0.98705,2e-05,1.52426]
[1776730527302,48.38,75879.59,0.0,-0.98705,2e-05,1.52426]
[1776730530436,48.36,75877.51,0.0,-0.9871,2e-05,1.5192]
[1776730530588,48.36,75877.51,0.0,-0.9871,2e-05,1.5192]
[1776730530610,48.35,75881.22,0.0,-0.98706,2e-05,1.52315]
[1776730530692,48.35,75881.22,0.0,-0.98706,2e-05,1.52315]
[1776730530695,48.35,75881.22,0.0,-0.98706,2e-05,1.52315]
[1776730530800,48.35,75881.22,0.0,-0.98706,2e-05,1.52315]
[1776730530925,48.35,75881.22,0.0,-0.98706,2e-05,1.52315]
[1776730530939,48.35,75881.22,0.0,-0.98706,2e-05,1.52315]
[1776730531032,48.35,75882.29,0.0,-0.98707,2e-05,1.52149]
[1776730532656,48.35,75883.99,0.0,-0.98705,2e-05,1.52413]
[1776730532677,48.35,75883.99,0.0,-0.98705,2e-05,1.52413]
[1776730532688,48.35,75883.99,0.0,-0.98705,2e-05,1.52413]
[1776730532784,48.35,75883.99,0.0,-0.98705,2e-05,1.52413]
[1776730532892,48.35,75883.99,0.0,-0.98705,2e-05,1.52413]
[1776730532934,48.35,75883.99,0.0,-0.98705,2e-05,1.52413]
[1776730533000,48.35,75883.99,0.0,-0.98705,2e-05,1.52413]
[1776730533107,48.35,75883.99,0.0,-0.98705,2e-05,1.52413]
[1776730533193,48.35,75883.99,0.0,-0.98705,2e-05,1.52413]
[1776730533701,48.33,75887.89,0.0,-0.98701,2e-05,1.52838]
[1776730535494,48.33,75887.89,0.0,-0.98701,2e-05,1.52838]
[1776730535550,48.33,75887.89,0.0,-0.98701,2e-05,1.52838]
[1776730535544,48.34,75891.53,0.0,-0.98694,2e-05,1.53468]
[1776730535658,48.34,75891.53,0.0,-0.98694,2e-05,1.53468]
[1776730535692,48.34,75891.53,0.0,-0.98694,2e-05,1.53468]
[1776730535715,48.34,75893.21,0.0,-0.98692,2e-05,1.53731]
[1776730540021,48.34,75893.31,0.0,-0.98691,2e-05,1.53832]
[1776730540128,48.34,75893.31,0.0,-0.98691,2e-05,1.53832]
[1776730540198,48.34,75893.31,0.0,-0.98691,2e-05,1.53832]
[1776730545285,48.35,75891.9,0.0,-0.98692,2e-05,1.53751]
[1776730545319,48.35,75891.9,0.0,-0.98692,2e-05,1.53751]
[1776730545428,48.35,75891.9,0.0,-0.98692,2e-05,1.53751]
[1776730545439,48.35,75891.9,0.0,-0.98692,2e-05,1.53751]
[1776730545463,48.35,75891.9,0.0,-0.98692,2e-05,1.53751]
[1776730545488,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730545667,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730545682,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730545694,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730545791,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730545900,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730545941,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730546007,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730546133,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730546198,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730546243,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730546354,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730546437,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730546465,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730546573,48.36,75889.05,0.0,-0.98695,2e-05,1.53361]
[1776730546566,48.36,75889.9,0.0,-0.98694,2e-05,1.53523]
[1776730546689,48.36,75889.9,0.0,-0.98694,2e-05,1.53523]
[1776730546722,48.36,75889.9,0.0,-0.98694,2e-05,1.53523]
[1776730546830,48.36,75889.9,0.0,-0.98694,2e-05,1.53523]
[1776730546942,48.36,75889.9,0.0,-0.98694,2e-05,1.53523]
[1776730550440,48.36,75888.69,0.0,-0.98696,2e-05,1.53311]
[1776730550690,48.36,75888.69,0.0,-0.98696,2e-05,1.5334]
[1776730550800,48.36,75888.69,0.0,-0.98696,2e-05,1.5334]
[1776730550907,48.36,75888.69,0.0,-0.98696,2e-05,1.5334]
[1776730550934,48.36,75888.69,0.0,-0.98696,2e-05,1.5334]
[1776730552691,48.36,75890.51,0.0,-0.98692,2e-05,1.53683]
[1776730552798,48.36,75890.51,0.0,-0.98692,2e-05,1.53683]
[1776730552911,48.36,75890.51,0.0,-0.98692,2e-05,1.53683]
[1776730552939,48.36,75890.51,0.0,-0.98692,2e-05,1.53683]
[1776730553012,48.36,75892.15,0.0,-0.9869,2e-05,1.53969]
[1776730554849,48.37,75907.76,0.0,-0.98665,2e-05,1.56491]
[1776730555855,48.37,75916.92,0.0,-0.9865,2e-05,1.57977]
[1776730556861,48.37,75918.79,0.0,-0.98647,2e-05,1.58299]
[1776730558740,48.37,75919.16,0.0,-0.98647,2e-05,1.58379]
[1776730558750,48.37,75919.16,0.0,-0.98647,2e-05,1.58379]
[1776730558854,48.37,75919.16,0.0,-0.98647,2e-05,1.58379]
[1776730558939,48.37,75919.16,0.0,-0.98647,2e-05,1.58379]
[1776730558945,48.37,75919.06,0.0,-0.98646,2e-05,1.58384]
[1776730564918,48.34,75917.42,0.0,-0.98654,2e-05,1.57575]
[1776730568603,48.32,75914.27,0.0,-0.98662,2e-05,1.56802]
[1776730568920,48.32,75914.27,0.0,-0.98662,2e-05,1.56802]
[1776730568936,48.32,75914.27,0.0,-0.98662,2e-05,1.56802]
[1776730568967,48.32,75914.27,0.0,-0.98662,2e-05,1.56802]
[1776730569074,48.32,75914.27,0.0,-0.98662,2e-05,1.56802]
[1776730569182,48.32,75914.27,0.0,-0.98662,2e-05,1.56802]
[1776730569319,48.32,75914.27,0.0,-0.98662,2e-05,1.56802]
[1776730569399,48.32,75914.27,0.0,-0.98662,2e-05,1.56802]
[1776730569438,48.32,75914.27,0.0,-0.98662,2e-05,1.56802]
[1776730569539,48.32,75914.24,0.0,-0.98662,2e-05,1.56821]
[1776730573982,48.33,75917.25,0.0,-0.98656,2e-05,1.57418]
[1776730578763,48.34,75916.88,0.0,-0.98656,2e-05,1.57448]
[1776730578815,48.34,75916.88,0.0,-0.98656,2e-05,1.57448]
[1776730578922,48.34,75916.88,0.0,-0.98656,2e-05,1.57448]
[1776730578937,48.34,75916.88,0.0,-0.98656,2e-05,1.57448]
[1776730579019,48.34,75920.06,0.0,-0.98651,2e-05,1.57979]
[1776730580043,48.34,75915.86,0.0,-0.98657,2e-05,1.57328]
[1776730581045,48.34,75893.59,0.0,-0.98691,2e-05,1.53823]
[1776730582052,48.34,75887.18,0.0,-0.987,2e-05,1.52848]
[1776730584613,48.34,75885.86,0.0,-0.98703,2e-05,1.52561]
[1776730584652,48.34,75885.86,0.0,-0.98703,2e-05,1.52561]
[1776730584066,48.34,75888.11,0.0,-0.987,2e-05,1.52943]
[1776730584692,48.34,75888.11,0.0,-0.987,2e-05,1.52943]
[1776730585073,48.33,75888.08,0.0,-0.987,2e-05,1.52857]
[1776730586960,48.33,75888.08,0.0,-0.987,2e-05,1.52857]
[1776730590192,48.33,75887.68,0.0,-0.98702,2e-05,1.52669]
[1776730590409,48.33,75887.68,0.0,-0.98702,2e-05,1.52669]
[1776730590438,48.33,75887.68,0.0,-0.98702,2e-05,1.52669]
[1776730590511,48.33,75888.98,0.0,-0.987,2e-05,1.52902]
[1776730591115,48.33,75890.4,0.0,-0.987,2e-05,1.52911]
[1776730592122,48.33,75896.25,0.0,-0.9869,2e-05,1.53856]
[1776730593134,48.33,75902.11,0.0,-0.98681,2e-05,1.54806]
[1776730594141,48.34,75905.78,0.0,-0.98675,2e-05,1.55412]
[1776730596199,48.34,75904.17,0.0,-0.98677,2e-05,1.55183]
[1776730596439,48.34,75904.17,0.0,-0.98677,2e-05,1.55183]
[1776730602197,48.35,75903.76,0.0,-0.98676,2e-05,1.55296]
[1776730607232,48.36,75904.02,0.0,-0.98675,2e-05,1.55463]
[1776730607842,48.36,75904.02,0.0,-0.98675,2e-05,1.55463]
[1776730607936,48.36,75904.02,0.0,-0.98675,2e-05,1.55463]
[1776730608648,48.36,75904.02,0.0,-0.98675,2e-05,1.55463]
[1776730608689,48.36,75904.02,0.0,-0.98675,2e-05,1.55463]
[1776730608239,48.36,75903.03,0.0,-0.98676,2e-05,1.55331]
[1776730613274,48.36,75900.91,0.0,-0.98678,2e-05,1.55121]
[1776730614222,48.36,75900.91,0.0,-0.98678,2e-05,1.55121]
[1776730614443,48.36,75900.91,0.0,-0.98678,2e-05,1.55121]
[1776730614544,48.37,75901.15,0.0,-0.98677,2e-05,1.55184]
[1776730614771,48.37,75901.15,0.0,-0.98677,2e-05,1.55184]
[1776730614936,48.37,75901.15,0.0,-0.98677,2e-05,1.55184]
[1776730617302,48.37,75903.61,0.0,-0.98673,2e-05,1.55648]
[1776730622338,48.38,75904.79,0.0,-0.9867,2e-05,1.55957]
[1776730623345,48.38,75907.33,0.0,-0.98666,2e-05,1.56384]
[1776730624352,48.38,75915.91,0.0,-0.98652,2e-05,1.57775]
[1776730625032,48.38,75915.91,0.0,-0.98652,2e-05,1.57775]
[1776730625191,48.38,75915.91,0.0,-0.98652,2e-05,1.57775]
[1776730625359,48.38,75921.52,0.0,-0.98643,2e-05,1.58695]
[1776730626218,48.38,75921.52,0.0,-0.98643,2e-05,1.58695]
[1776730626444,48.38,75921.52,0.0,-0.98643,2e-05,1.58695]
[1776730631625,48.39,75922.44,0.0,-0.98641,2e-05,1.58939]
[1776730631691,48.39,75922.44,0.0,-0.98641,2e-05,1.58939]
[1776730632408,48.39,75922.86,0.0,-0.9864,2e-05,1.59043]
[1776730633415,48.39,75920.89,0.0,-0.98643,2e-05,1.58745]
[1776730633898,48.39,75920.89,0.0,-0.98643,2e-05,1.58745]
[1776730633936,48.39,75920.89,0.0,-0.98643,2e-05,1.58745]
[1776730637514,48.4,75922.48,0.0,-0.9864,2e-05,1.59056]
[1776730637693,48.4,75922.48,0.0,-0.9864,2e-05,1.59056]
[1776730637704,48.4,75919.14,0.0,-0.98645,2e-05,1.58537]
[1776730638450,48.4,75914.28,0.0,-0.98652,2e-05,1.57777]
[1776730639457,48.4,75910.25,0.0,-0.98658,2e-05,1.57154]
[1776730640464,48.4,75917.74,0.0,-0.98646,2e-05,1.58373]
[1776730640788,48.4,75917.74,0.0,-0.98646,2e-05,1.58373]
[1776730640943,48.4,75917.74,0.0,-0.98646,2e-05,1.58373]
[1776730641471,48.4,75920.88,0.0,-0.98641,2e-05,1.58896]
[1776730644569,48.4,75921.52,0.0,-0.9864,2e-05,1.59036]
[1776730644693,48.4,75921.52,0.0,-0.9864,2e-05,1.59036]
[1776730650534,48.41,75920.38,0.0,-0.9864,2e-05,1.58982]
[1776730652197,48.41,75920.3,0.0,-0.98642,2e-05,1.58739]
[1776730652549,48.41,75923.56,0.0,-0.98637,2e-05,1.59283]
[1776730653556,48.42,75931.36,0.0,-0.98624,2e-05,1.60562]
[1776730654020,48.42,75931.36,0.0,-0.98624,2e-05,1.60562]
[1776730654194,48.42,75931.36,0.0,-0.98624,2e-05,1.60562]
[1776730654562,48.42,75933.36,0.0,-0.98621,2e-05,1.60902]
[1776730659574,48.42,75934.51,0.0,-0.98619,2e-05,1.61149]
[1776730659699,48.42,75934.51,0.0,-0.98619,2e-05,1.61149]
[1776730669669,48.43,75935.06,0.0,-0.98616,2e-05,1.61398]
[1776730672691,48.43,75930.9,0.0,-0.98622,2e-05,1.60764]
[1776730673698,48.43,75927.3,0.0,-0.98628,2e-05,1.60196]
[1776730673920,48.43,75927.3,0.0,-0.98628,2e-05,1.60196]
[1776730673944,48.43,75927.3,0.0,-0.98628,2e-05,1.60196]
[1776730675350,48.43,75926.93,0.0,-0.98628,2e-05,1.60152]
[1776730675435,48.43,75926.93,0.0,-0.98628,2e-05,1.60152]
[1776730675712,48.44,75926.46,0.0,-0.98629,2e-05,1.60092]
[1776730678733,48.44,75932.38,0.0,-0.98619,2e-05,1.61099]
[1776730679740,48.44,75944.61,0.0,-0.98599,2e-05,1.6311]
[1776730680565,48.44,75944.61,0.0,-0.98599,2e-05,1.6311]
[1776730680693,48.44,75944.61,0.0,-0.98599,2e-05,1.6311]
[1776730680746,48.44,75943.05,0.0,-0.98602,2e-05,1.62865]
[1776730681753,48.44,75936.22,0.0,-0.98613,2e-05,1.6176]
[1776730682761,48.44,75932.16,0.0,-0.98619,2e-05,1.61112]
[1776730683365,48.44,75932.16,0.0,-0.98619,2e-05,1.61112]
[1776730683438,48.44,75932.16,0.0,-0.98619,2e-05,1.61112]
[1776730684488,48.44,75930.28,0.0,-0.98622,2e-05,1.60821]
[1776730684688,48.44,75930.28,0.0,-0.98622,2e-05,1.60821]
[1776730684586,48.44,75930.28,0.0,-0.98622,2e-05,1.60836]
[1776730688386,48.44,75928.56,0.0,-0.98624,2e-05,1.60587]
[1776730688438,48.44,75928.56,0.0,-0.98624,2e-05,1.60587]
[1776730693838,48.45,75925.22,0.0,-0.98628,2e-05,1.60152]
[1776730697866,48.45,75921.89,0.0,-0.98633,2e-05,1.59675]
[1776730700130,48.46,75922.64,0.0,-0.98632,2e-05,1.59811]
[1776730700195,48.46,75922.64,0.0,-0.98632,2e-05,1.59811]
[1776730701237,48.46,75922.49,0.0,-0.98632,2e-05,1.59818]
[1776730701436,48.46,75922.49,0.0,-0.98632,2e-05,1.59818]
[1776730701453,48.46,75922.49,0.0,-0.98631,2e-05,1.59834]
[1776730701896,48.46,75919.2,0.0,-0.98637,2e-05,1.59303]
[1776730703910,48.46,75916.44,0.0,-0.98641,2e-05,1.5889]
[1776730705015,48.46,75916.44,0.0,-0.98641,2e-05,1.5889]
[1776730705191,48.46,75916.44,0.0,-0.98641,2e-05,1.5889]
[1776730705270,48.46,75911.6,0.0,-0.98648,2e-05,1.58147]
[1776730710958,48.47,75912.72,0.0,-0.98645,2e-05,1.58412]
[1776730714441,48.47,75912.12,0.0,-0.98648,2e-05,1.5812]
[1776730714695,48.47,75912.12,0.0,-0.98648,2e-05,1.5812]
[1776730715385,48.47,75911.52,0.0,-0.98648,2e-05,1.58042]
[1776730715441,48.47,75911.52,0.0,-0.98648,2e-05,1.58042]
[1776730715487,48.47,75911.52,0.0,-0.98648,2e-05,1.5806]
[1776730719863,48.48,75909.67,0.0,-0.98651,2e-05,1.57835]
[1776730719939,48.48,75909.67,0.0,-0.98651,2e-05,1.57835]
[1776730725353,48.48,75911.41,0.0,-0.98647,2e-05,1.582]
[1776730725439,48.48,75911.41,0.0,-0.98647,2e-05,1.582]
[1776730726071,48.48,75911.15,0.0,-0.98647,2e-05,1.58175]
[1776730726197,48.48,75911.15,0.0,-0.98647,2e-05,1.58175]
[1776730726298,48.49,75910.86,0.0,-0.98647,2e-05,1.58145]
[1776730730197,48.49,75909.9,0.0,-0.98648,2e-05,1.58042]
[1776730730440,48.49,75909.9,0.0,-0.98648,2e-05,1.58042]
[1776730733618,48.49,75907.92,0.0,-0.98651,2e-05,1.57778]
[1776730733691,48.49,75907.92,0.0,-0.98651,2e-05,1.57778]
[1776730733790,48.49,75905.31,0.0,-0.98655,2e-05,1.57379]
[1776730735126,48.49,75901.72,0.0,-0.9866,2e-05,1.56845]
[1776730736134,48.5,75899.26,0.0,-0.98664,2e-05,1.56473]
[1776730736841,48.5,75899.26,0.0,-0.98664,2e-05,1.56473]
[1776730736941,48.5,75899.26,0.0,-0.98664,2e-05,1.56473]
[1776730742176,48.5,75899.4,0.0,-0.98662,2e-05,1.56619]
[1776730745197,48.51,75896.62,0.0,-0.98666,2e-05,1.5624]
[1776730748050,48.51,75896.13,0.0,-0.98666,2e-05,1.56206]
[1776730748204,48.51,75896.13,0.0,-0.98666,2e-05,1.56206]
[1776730749175,48.51,75895.78,0.0,-0.98667,2e-05,1.56172]
[1776730749206,48.51,75895.78,0.0,-0.98667,2e-05,1.56172]
[1776730749225,48.51,75895.75,0.0,-0.98667,2e-05,1.56189]
[1776730750232,48.51,75898.9,0.0,-0.98661,2e-05,1.56711]
[1776730752246,48.52,75901.91,0.0,-0.98656,2e-05,1.57231]
[1776730752873,48.52,75901.91,0.0,-0.98656,2e-05,1.57231]
[1776730752938,48.52,75901.91,0.0,-0.98656,2e-05,1.57231]
[1776730758383,48.52,75902.67,0.0,-0.98654,2e-05,1.57454]
[1776730758441,48.52,75902.67,0.0,-0.98654,2e-05,1.57454]
[1776730758529,48.52,75905.25,0.0,-0.9865,2e-05,1.57886]
[1776730759646,48.52,75905.25,0.0,-0.9865,2e-05,1.57886]
[1776730759690,48.52,75905.25,0.0,-0.9865,2e-05,1.57886]
[1776730759752,48.53,75905.14,0.0,-0.9865,2e-05,1.57888]
[1776730762316,48.53,75917.92,0.0,-0.98629,2e-05,1.59998]
[1776730763326,48.53,75916.36,0.0,-0.98632,2e-05,1.59763]
[1776730764510,48.53,75916.36,0.0,-0.98632,2e-05,1.59763]
[1776730764695,48.53,75916.36,0.0,-0.98632,2e-05,1.59763]
[1776730764792,48.53,75912.96,0.0,-0.98637,2e-05,1.59232]
[1776730768436,48.53,75911.8,0.0,-0.98638,2e-05,1.59097]
[1776730768657,48.53,75911.8,0.0,-0.98638,2e-05,1.59097]
[1776730768698,48.53,75911.8,0.0,-0.98638,2e-05,1.59097]
[1776730768758,48.54,75911.77,0.0,-0.98638,2e-05,1.5911]
[1776730772389,48.54,75912.85,0.0,-0.98638,2e-05,1.59103]
[1776730777423,48.55,75909.77,0.0,-0.98642,2e-05,1.58689]
[1776730777875,48.55,75909.77,0.0,-0.98642,2e-05,1.58689]
[1776730777942,48.55,75909.77,0.0,-0.98642,2e-05,1.58689]
[1776730779241,48.55,75911.45,0.0,-0.98639,2e-05,1.58975]
[1776730779436,48.55,75911.45,0.0,-0.98639,2e-05,1.58975]
[1776730779438,48.55,75912.37,0.0,-0.98637,2e-05,1.59139]
[1776730782459,48.55,75909.51,0.0,-0.98641,2e-05,1.58726]
[1776730784590,48.55,75908.36,0.0,-0.98643,2e-05,1.58557]
[1776730784696,48.55,75908.36,0.0,-0.98643,2e-05,1.58557]
[1776730789289,48.56,75906.91,0.0,-0.98644,2e-05,1.58403]
[1776730789438,48.56,75906.91,0.0,-0.98644,2e-05,1.58403]
[1776730789539,48.56,75906.91,0.0,-0.98644,2e-05,1.58418]
[1776730796564,48.56,75906.9,0.0,-0.98643,2e-05,1.58521]
[1776730799369,48.56,75905.63,0.0,-0.98645,2e-05,1.58346]
[1776730799444,48.56,75905.63,0.0,-0.98645,2e-05,1.58346]
[1776730802606,48.57,75899.68,0.0,-0.98654,2e-05,1.57457]
[1776730803752,48.57,75899.68,0.0,-0.98654,2e-05,1.57457]
[1776730803849,48.57,75903.36,0.0,-0.98648,2e-05,1.5806]
[1776730803940,48.57,75903.36,0.0,-0.98648,2e-05,1.5806]
[1776730804647,48.57,75903.36,0.0,-0.98648,2e-05,1.5806]
[1776730804690,48.57,75903.36,0.0,-0.98648,2e-05,1.5806]
[1776730804734,48.57,75904.99,0.0,-0.98645,2e-05,1.58336]
[1776730805628,48.57,75902.59,0.0,-0.98649,2e-05,1.57968]
[1776730806634,48.57,75900.04,0.0,-0.98652,2e-05,1.57576]
[1776730809851,48.57,75899.99,0.0,-0.98652,2e-05,1.57601]
[1776730809938,48.58,75900.62,0.0,-0.98651,2e-05,1.57718]
[1776730814690,48.58,75908.07,0.0,-0.98639,2e-05,1.5899]
[1776730815899,48.58,75908.07,0.0,-0.98639,2e-05,1.5899]
[1776730815697,48.58,75911.31,0.0,-0.98633,2e-05,1.59525]
[1776730815943,48.58,75911.31,0.0,-0.98633,2e-05,1.59525]
[1776730816548,48.58,75911.31,0.0,-0.98633,2e-05,1.59525]
[1776730816691,48.58,75911.31,0.0,-0.98633,2e-05,1.59525]
[1776730816703,48.58,75911.58,0.0,-0.98633,2e-05,1.59582]
[1776730821739,48.59,75909.32,0.0,-0.98636,2e-05,1.59288]
[1776730822746,48.59,75906.17,0.0,-0.9864,2e-05,1.58796]
[1776730823255,48.59,75906.17,0.0,-0.9864,2e-05,1.58796]
[1776730823439,48.59,75906.17,0.0,-0.9864,2e-05,1.58796]
[1776730823753,48.59,75903.25,0.0,-0.98645,2e-05,1.58344]
[1776730826740,48.59,75902.38,0.0,-0.98646,2e-05,1.58237]
[1776730826774,48.59,75900.08,0.0,-0.98649,2e-05,1.57886]
[1776730826936,48.59,75900.08,0.0,-0.98649,2e-05,1.57886]
[1776730827688,48.59,75900.08,0.0,-0.98649,2e-05,1.57886]
[1776730827781,48.59,75897.57,0.0,-0.98653,2e-05,1.57502]
[1776730827939,48.59,75897.57,0.0,-0.98653,2e-05,1.57502]
[1776730829795,48.59,75894.39,0.0,-0.98658,2e-05,1.57032]
[1776730834829,48.6,75892.18,0.0,-0.98662,2e-05,1.56529]
[1776730835837,48.6,75885.39,0.0,-0.98673,2e-05,1.55476]
[1776730836844,48.6,75882.52,0.0,-0.98677,2e-05,1.55046]
[1776730838203,48.6,75882.01,0.0,-0.98677,2e-05,1.54988]
[1776730838436,48.6,75882.01,0.0,-0.98677,2e-05,1.54988]
[1776730839350,48.61,75881.22,0.0,-0.98678,2e-05,1.54887]
[1776730839437,48.61,75881.22,0.0,-0.98678,2e-05,1.54887]
[1776730839865,48.61,75880.69,0.0,-0.98679,2e-05,1.54826]
[1776730845907,48.62,75873.46,0.0,-0.98689,2e-05,1.53831]
[1776730846914,48.62,75868.41,0.0,-0.98696,2e-05,1.53068]
[1776730847132,48.62,75868.41,0.0,-0.98696,2e-05,1.53068]
[1776730847194,48.62,75868.41,0.0,-0.98696,2e-05,1.53068]
[1776730859084,48.62,75867.26,0.0,-0.98697,2e-05,1.52993]
[1776730859191,48.62,75867.26,0.0,-0.98697,2e-05,1.52993]
[1776730860768,48.64,75867.26,0.0,-0.98694,2e-05,1.53225]
[1776730860944,48.64,75867.26,0.0,-0.98694,2e-05,1.53225]
[1776730860864,48.64,75865.85,0.0,-0.98696,2e-05,1.53031]
[1776730865044,48.65,75869.34,0.0,-0.9869,2e-05,1.53677]
[1776730866077,48.65,75869.34,0.0,-0.9869,2e-05,1.53677]
[1776730866194,48.65,75869.34,0.0,-0.9869,2e-05,1.53677]
[1776730866218,48.65,75876.17,0.0,-0.98679,2e-05,1.54796]
[1776730868065,48.65,75882.36,0.0,-0.98669,2e-05,1.55793]
[1776730869480,48.65,75882.36,0.0,-0.98669,2e-05,1.55793]
[1776730869692,48.65,75882.36,0.0,-0.98669,2e-05,1.55793]
[1776730869699,48.65,75882.36,0.0,-0.98669,2e-05,1.55793]
[1776730869936,48.65,75882.36,0.0,-0.98669,2e-05,1.55793]
[1776730869792,48.65,75885.53,0.0,-0.98664,2e-05,1.56337]
[1776730874107,48.66,75887.9,0.0,-0.9866,2e-05,1.56792]
[1776730879142,48.67,75889.12,0.0,-0.98657,2e-05,1.57083]
[1776730882356,48.67,75889.8,0.0,-0.98655,2e-05,1.5723]
[1776730882441,48.67,75889.8,0.0,-0.98655,2e-05,1.5723]
[1776730884333,48.67,75890.8,0.0,-0.98653,2e-05,1.57447]
[1776730884435,48.67,75890.8,0.0,-0.98653,2e-05,1.57447]
[1776730884536,48.67,75894.37,0.0,-0.98647,2e-05,1.58035]
[1776730887446,48.67,75896.56,0.0,-0.98644,2e-05,1.5842]
[1776730887688,48.67,75896.56,0.0,-0.98644,2e-05,1.5842]
[1776730894620,48.68,75893.33,0.0,-0.9865,2e-05,1.57768]
[1776730894690,48.68,75893.33,0.0,-0.9865,2e-05,1.57768]
[1776730895508,48.68,75891.95,0.0,-0.98651,2e-05,1.57586]
[1776730895697,48.68,75891.95,0.0,-0.98651,2e-05,1.57586]
[1776730895783,48.69,75890.4,0.0,-0.98654,2e-05,1.5736]
[1776730900289,48.69,75892.91,0.0,-0.98649,2e-05,1.57857]
[1776730904398,48.69,75893.24,0.0,-0.98648,2e-05,1.57966]
[1776730904439,48.69,75893.24,0.0,-0.98648,2e-05,1.57966]
[1776730905324,48.7,75897.39,0.0,-0.98641,2e-05,1.58665]
[1776730906331,48.7,75900.41,0.0,-0.98636,2e-05,1.59166]
[1776730909786,48.7,75901.17,0.0,-0.98635,2e-05,1.59305]
[1776730909936,48.7,75901.17,0.0,-0.98635,2e-05,1.59305]
[1776730909997,48.7,75901.2,0.0,-0.98634,2e-05,1.59342]
[1776730914075,48.71,75900.94,0.0,-0.98634,2e-05,1.59366]
[1776730914193,48.71,75900.94,0.0,-0.98634,2e-05,1.59366]
[1776730919813,48.71,75899.71,0.0,-0.98635,2e-05,1.59248]
[1776730919941,48.71,75899.71,0.0,-0.98635,2e-05,1.59248]
[1776730919915,48.71,75896.5,0.0,-0.9864,2e-05,1.5875]
[1776730920429,48.71,75893.57,0.0,-0.98644,2e-05,1.58299]
[1776730921966,48.71,75893.57,0.0,-0.98644,2e-05,1.58299]
[1776730921436,48.71,75889.2,0.0,-0.98651,2e-05,1.5762]
[1776730922197,48.71,75889.2,0.0,-0.98651,2e-05,1.5762]
[1776730922443,48.71,75888.4,0.0,-0.98652,2e-05,1.57512]
[1776730923450,48.72,75891.08,0.0,-0.98648,2e-05,1.57957]
[1776730924457,48.72,75899.82,0.0,-0.98634,2e-05,1.59371]
[1776730925464,48.72,75902.28,0.0,-0.9863,2e-05,1.59782]
[1776730926471,48.72,75904.67,0.0,-0.98626,2e-05,1.60181]
[1776730932191,48.72,75902.37,0.0,-0.98629,2e-05,1.5987]
[1776730934530,48.73,75910.03,0.0,-0.98616,2e-05,1.61165]
[1776730935537,48.73,75916.08,0.0,-0.98606,2e-05,1.62159]
[1776730936544,48.73,75919.96,0.0,-0.986,2e-05,1.62802]
[1776730938288,48.73,75919.36,0.0,-0.98601,2e-05,1.62715]
[1776730938439,48.73,75919.36,0.0,-0.98601,2e-05,1.62715]
[1776730938728,48.73,75919.36,0.0,-0.98601,2e-05,1.62715]
[1776730938922,48.73,75919.36,0.0,-0.98601,2e-05,1.62715]
[1776730938988,48.73,75918.9,0.0,-0.98602,2e-05,1.6265]
[1776730944600,48.73,75919.66,0.0,-0.986,2e-05,1.62833]
[1776730946490,48.73,75919.71,0.0,-0.986,2e-05,1.62851]
[1776730946701,48.73,75919.71,0.0,-0.986,2e-05,1.62851]
[1776730946726,48.73,75919.71,0.0,-0.986,2e-05,1.62851]
[1776730946934,48.73,75919.71,0.0,-0.986,2e-05,1.62851]
[1776730947035,48.73,75919.71,0.0,-0.986,2e-05,1.62861]
[1776730952656,48.74,75919.85,0.0,-0.98601,2e-05,1.62687]
[1776730957691,48.74,75918.91,0.0,-0.98602,2e-05,1.6258]
[1776730959706,48.74,75914.6,0.0,-0.98609,2e-05,1.61897]
[1776730960513,48.74,75914.6,0.0,-0.98609,2e-05,1.61897]
[1776730960691,48.74,75914.6,0.0,-0.98609,2e-05,1.61897]
[1776730960862,48.74,75914.6,0.0,-0.98609,2e-05,1.61897]
[1776730960938,48.74,75914.6,0.0,-0.98609,2e-05,1.61897]
[1776730960963,48.74,75908.49,0.0,-0.98618,2e-05,1.60918]
[1776730964767,48.74,75905.92,0.0,-0.98622,2e-05,1.60551]
[1776730965883,48.74,75905.92,0.0,-0.98622,2e-05,1.60551]
[1776730965936,48.74,75905.92,0.0,-0.98622,2e-05,1.60551]
[1776730965984,48.75,75903.5,0.0,-0.98626,2e-05,1.60173]
[1776730966195,48.75,75903.5,0.0,-0.98626,2e-05,1.60173]
[1776730966442,48.75,75903.5,0.0,-0.98626,2e-05,1.60173]
[1776730971813,48.75,75904.38,0.0,-0.98623,2e-05,1.6039]
[1776730976848,48.75,75904.39,0.0,-0.98623,2e-05,1.6045]
[1776730981883,48.76,75904.97,0.0,-0.98621,2e-05,1.60599]
[1776730984636,48.76,75904.56,0.0,-0.98622,2e-05,1.60555]
[1776730984688,48.76,75904.56,0.0,-0.98622,2e-05,1.60555]
[1776730984941,48.76,75904.56,0.0,-0.98622,2e-05,1.60555]
[1776730985022,48.76,75904.65,0.0,-0.98621,2e-05,1.6058]
[1776730985203,48.76,75904.65,0.0,-0.98621,2e-05,1.6058]
[1776730990946,48.76,75902.74,0.0,-0.98624,2e-05,1.60338]
[1776730991176,48.76,75902.74,0.0,-0.98624,2e-05,1.60338]
[1776730991202,48.76,75902.74,0.0,-0.98624,2e-05,1.60338]
[1776730991561,48.76,75902.74,0.0,-0.98624,2e-05,1.60338]
[1776730991692,48.76,75902.74,0.0,-0.98624,2e-05,1.60338]
[1776730991953,48.76,75902.22,0.0,-0.98625,2e-05,1.60265]
[1776730995981,48.77,75897.86,0.0,-0.98631,2e-05,1.59609]
[1776730996987,48.77,75894.33,0.0,-0.98636,2e-05,1.59056]
[1776730997993,48.77,75894.33,0.0,-0.98636,2e-05,1.59056]
[1776730997995,48.77,75894.18,0.0,-0.98637,2e-05,1.59045]
[1776730998194,48.77,75894.18,0.0,-0.98637,2e-05,1.59045]
[1776730998505,48.77,75894.18,0.0,-0.98637,2e-05,1.59045]
[1776730998691,48.77,75894.18,0.0,-0.98637,2e-05,1.59045]
[1776731004037,48.77,75894.73,0.0,-0.98635,2e-05,1.59214]
[1776731006051,48.77,75891.96,0.0,-0.98639,2e-05,1.58798]
[1776731006829,48.77,75891.96,0.0,-0.98639,2e-05,1.58798]
[1776731006940,48.77,75891.96,0.0,-0.98639,2e-05,1.58798]
[1776731007057,48.78,75892.18,0.0,-0.98638,2e-05,1.58848]
[1776731007237,48.78,75892.18,0.0,-0.98638,2e-05,1.58848]
[1776731007438,48.78,75892.18,0.0,-0.98638,2e-05,1.58848]
[1776731010012,48.78,75891.05,0.0,-0.9864,2e-05,1.58696]
[1776731010079,48.78,75889.72,0.0,-0.98642,2e-05,1.58499]
[1776731010192,48.78,75889.72,0.0,-0.98642,2e-05,1.58499]
[1776731011086,48.78,75891.36,0.0,-0.98641,2e-05,1.58528]
[1776731011905,48.78,75891.36,0.0,-0.98641,2e-05,1.58528]
[1776731011938,48.78,75891.36,0.0,-0.98641,2e-05,1.58528]
[1776731012963,48.78,75892.29,0.0,-0.9864,2e-05,1.58691]
[1776731013100,48.78,75916.12,0.0,-0.98602,2e-05,1.62549]
[1776731014107,48.78,75940.36,0.0,-0.98563,2e-05,1.66437]
[1776731015114,48.78,75937.09,0.0,-0.98569,2e-05,1.65897]
[1776731016315,48.78,75935.62,0.0,-0.98571,2e-05,1.65658]
[1776731022163,48.78,75935.62,0.0,-0.98571,2e-05,1.65679]
[1776731026193,48.78,75931.7,0.0,-0.98577,2e-05,1.65047]
[1776731031396,48.78,75931.06,0.0,-0.98578,2e-05,1.6496]
[1776731031440,48.78,75931.06,0.0,-0.98578,2e-05,1.6496]
[1776731031767,48.78,75931.06,0.0,-0.98578,2e-05,1.6496]
[1776731031941,48.78,75931.06,0.0,-0.98578,2e-05,1.6496]
[1776731031967,48.78,75932.54,0.0,-0.98575,2e-05,1.65214]
[1776731037271,48.78,75933.44,0.0,-0.98574,2e-05,1.65384]
[1776731039484,48.78,75933.47,0.0,-0.98574,2e-05,1.65393]
[1776731039689,48.78,75933.47,0.0,-0.98574,2e-05,1.65393]
[1776731039849,48.78,75933.47,0.0,-0.98574,2e-05,1.65393]
[1776731039943,48.78,75933.47,0.0,-0.98574,2e-05,1.65393]
[1776731040006,48.78,75936.77,0.0,-0.98568,2e-05,1.65946]
[1776731042884,48.78,75938.17,0.0,-0.98566,2e-05,1.66181]
[1776731042939,48.78,75938.17,0.0,-0.98566,2e-05,1.66181]
[1776731043038,48.78,75941.56,0.0,-0.9856,2e-05,1.66749]
[1776731047342,48.78,75944.55,0.0,-0.98555,2e-05,1.67254]
[1776731052377,48.78,75945.72,0.0,-0.98553,2e-05,1.67454]
[1776731056773,48.78,75947.31,0.0,-0.98551,2e-05,1.67722]
[1776731056939,48.78,75947.31,0.0,-0.98551,2e-05,1.67722]
[1776731058419,48.78,75952.39,0.0,-0.98542,2e-05,1.68572]
[1776731059772,48.78,75952.39,0.0,-0.98542,2e-05,1.68572]
[1776731059940,48.78,75952.39,0.0,-0.98542,2e-05,1.68572]
[1776731059982,48.78,75955.7,0.0,-0.98537,2e-05,1.69126]
[1776731064461,48.78,75950.32,0.0,-0.98546,2e-05,1.68218]
[1776731065909,48.78,75950.32,0.0,-0.98546,2e-05,1.68218]
[1776731065938,48.78,75950.32,0.0,-0.98546,2e-05,1.68218]
[1776731071510,48.78,75950.47,0.0,-0.98548,2e-05,1.67982]
[1776731073163,48.78,75950.47,0.0,-0.98548,2e-05,1.67982]
[1776731073197,48.78,75950.47,0.0,-0.98548,2e-05,1.67982]
[1776731073461,48.78,75950.47,0.0,-0.98548,2e-05,1.67982]
[1776731073693,48.78,75950.47,0.0,-0.98548,2e-05,1.67982]
[1776731073789,48.78,75950.5,0.0,-0.98548,2e-05,1.67988]
[1776731079510,48.78,75949.24,0.0,-0.9855,2e-05,1.67779]
[1776731079694,48.78,75949.24,0.0,-0.9855,2e-05,1.67779]
[1776731079924,48.78,75949.24,0.0,-0.9855,2e-05,1.67779]
[1776731079937,48.78,75949.24,0.0,-0.9855,2e-05,1.67779]
[1776731080008,48.78,75949.54,0.0,-0.98549,2e-05,1.67829]
[1776731081580,48.78,75943.73,0.0,-0.98559,2e-05,1.66863]
[1776731086614,48.78,75942.68,0.0,-0.9856,2e-05,1.66698]
[1776731087411,48.78,75942.68,0.0,-0.9856,2e-05,1.66698]
[1776731087445,48.78,75942.68,0.0,-0.9856,2e-05,1.66698]
[1776731087631,48.78,75942.01,0.0,-0.98561,2e-05,1.66589]
[1776731088469,48.78,75942.01,0.0,-0.98561,2e-05,1.66589]
[1776731088698,48.78,75942.01,0.0,-0.98561,2e-05,1.66589]
[1776731088795,48.78,75938.49,0.0,-0.98567,2e-05,1.66007]
[1776731094854,48.78,75937.43,0.0,-0.98569,2e-05,1.65848]
[1776731094938,48.78,75937.43,0.0,-0.98569,2e-05,1.65848]
[1776731095038,48.79,75936.97,0.0,-0.98569,2e-05,1.65776]
[1776731095385,48.79,75936.97,0.0,-0.98569,2e-05,1.65776]
[1776731095436,48.79,75936.97,0.0,-0.98569,2e-05,1.65776]
[1776731098702,48.79,75933.39,0.0,-0.98575,2e-05,1.65199]
[1776731103738,48.79,75928.37,0.0,-0.98583,2e-05,1.64395]
[1776731104745,48.79,75922.26,0.0,-0.98593,2e-05,1.63399]
[1776731105538,48.79,75922.26,0.0,-0.98593,2e-05,1.63399]
[1776731105693,48.79,75922.26,0.0,-0.98593,2e-05,1.63399]
[1776731105752,48.79,75920.46,0.0,-0.98596,2e-05,1.63113]
[1776731106759,48.79,75913.14,0.0,-0.98607,2e-05,1.61929]
[1776731107766,48.79,75908.87,0.0,-0.98614,2e-05,1.61247]
[1776731109505,48.79,75909.13,0.0,-0.98614,2e-05,1.61301]
[1776731109698,48.79,75909.13,0.0,-0.98614,2e-05,1.61301]
[1776731111794,48.79,75902.54,0.0,-0.98624,2e-05,1.6027]
[1776731112801,48.79,75899.31,0.0,-0.98629,2e-05,1.59764]
[1776731113808,48.79,75883.82,0.0,-0.98653,2e-05,1.57306]
[1776731114815,48.79,75876.56,0.0,-0.98664,2e-05,1.56175]
[1776731115822,48.8,75877.02,0.0,-0.98663,2e-05,1.56268]
[1776731118440,48.8,75877.07,0.0,-0.98662,2e-05,1.56315]
[1776731118843,48.8,75875.98,0.0,-0.98664,2e-05,1.56163]
[1776731119944,48.8,75875.98,0.0,-0.98664,2e-05,1.56163]
[1776731120188,48.8,75875.98,0.0,-0.98664,2e-05,1.56163]
[1776731120200,48.8,75872.35,0.0,-0.98669,2e-05,1.55612]
[1776731121864,48.8,75870.0,0.0,-0.98672,2e-05,1.55285]
[1776731123169,48.8,75870.0,0.0,-0.98672,2e-05,1.55285]
[1776731123191,48.8,75870.0,0.0,-0.98672,2e-05,1.55285]
[1776731129920,48.81,75866.82,0.0,-0.98676,2e-05,1.54958]
[1776731130619,48.81,75866.82,0.0,-0.98676,2e-05,1.54958]
[1776731130690,48.81,75866.82,0.0,-0.98676,2e-05,1.54958]
[1776731130927,48.82,75866.09,0.0,-0.98677,2e-05,1.54865]
[1776731131608,48.82,75866.09,0.0,-0.98677,2e-05,1.54865]
[1776731131691,48.82,75866.09,0.0,-0.98677,2e-05,1.54865]
[1776731136968,48.82,75867.21,0.0,-0.98676,2e-05,1.5493]
[1776731137976,48.83,75870.11,0.0,-0.98671,2e-05,1.55407]
[1776731138295,48.83,75870.11,0.0,-0.98671,2e-05,1.55407]
[1776731138436,48.83,75870.11,0.0,-0.98671,2e-05,1.55407]
[1776731139138,48.83,75870.11,0.0,-0.98671,2e-05,1.55407]
[1776731139193,48.83,75870.11,0.0,-0.98671,2e-05,1.55407]
[1776731139174,48.83,75872.95,0.0,-0.98666,2e-05,1.55874]
[1776731142557,48.83,75873.55,0.0,-0.98665,2e-05,1.5603]
[1776731142688,48.83,75873.55,0.0,-0.98665,2e-05,1.5603]
[1776731143011,48.83,75876.21,0.0,-0.9866,2e-05,1.5647]
[1776731143370,48.83,75876.21,0.0,-0.9866,2e-05,1.5647]
[1776731143439,48.83,75876.21,0.0,-0.9866,2e-05,1.5647]
[1776731144022,48.83,75878.43,0.0,-0.98657,2e-05,1.56841]
[1776731145030,48.83,75880.86,0.0,-0.98653,2e-05,1.57244]
[1776731146038,48.84,75883.86,0.0,-0.98648,2e-05,1.57739]
[1776731146596,48.84,75883.86,0.0,-0.98648,2e-05,1.57739]
[1776731146694,48.84,75883.86,0.0,-0.98648,2e-05,1.57739]
[1776731147003,48.84,75883.86,0.0,-0.98648,2e-05,1.57739]
[1776731147190,48.84,75883.86,0.0,-0.98648,2e-05,1.57739]
[1776731147045,48.84,75886.73,0.0,-0.98643,2e-05,1.58213]
[1776731152083,48.84,75886.96,0.0,-0.98642,2e-05,1.58334]
[1776731152615,48.84,75886.96,0.0,-0.98642,2e-05,1.58334]
[1776731152692,48.84,75886.96,0.0,-0.98642,2e-05,1.58334]
[1776731153415,48.84,75886.51,0.0,-0.98643,2e-05,1.58279]
[1776731153437,48.84,75886.51,0.0,-0.98643,2e-05,1.58279]
[1776731154097,48.84,75886.03,0.0,-0.98643,2e-05,1.5822]
[1776731157118,48.85,75883.6,0.0,-0.98647,2e-05,1.57885]
[1776731157555,48.85,75883.6,0.0,-0.98647,2e-05,1.57885]
[1776731157695,48.85,75883.6,0.0,-0.98647,2e-05,1.57885]
[1776731158151,48.85,75883.6,0.0,-0.98647,2e-05,1.57885]
[1776731158193,48.85,75883.6,0.0,-0.98647,2e-05,1.57885]
[1776731158244,48.85,75881.91,0.0,-0.98649,2e-05,1.57635]
[1776731163160,48.85,75879.78,0.0,-0.98651,2e-05,1.57388]
[1776731163478,48.85,75879.78,0.0,-0.98651,2e-05,1.57388]
[1776731163689,48.85,75879.78,0.0,-0.98651,2e-05,1.57388]
[1776731164166,48.86,75878.24,0.0,-0.98654,2e-05,1.57163]
[1776731164284,48.86,75878.24,0.0,-0.98654,2e-05,1.57163]
[1776731164438,48.86,75878.24,0.0,-0.98654,2e-05,1.57163]
[1776731167188,48.86,75872.34,0.0,-0.98662,2e-05,1.56289]
[1776731167890,48.86,75872.34,0.0,-0.98662,2e-05,1.56289]
[1776731167936,48.86,75872.34,0.0,-0.98662,2e-05,1.56289]
[1776731168195,48.86,75866.08,0.0,-0.98672,2e-05,1.55325]
[1776731168532,48.86,75866.08,0.0,-0.98672,2e-05,1.55325]
[1776731168694,48.86,75866.08,0.0,-0.98672,2e-05,1.55325]
[1776731172222,48.87,75862.3,0.0,-0.98677,2e-05,1.5482]
[1776731172829,48.87,75862.3,0.0,-0.98677,2e-05,1.5482]
[1776731172936,48.87,75862.3,0.0,-0.98677,2e-05,1.5482]
[1776731173229,48.87,75858.48,0.0,-0.98682,2e-05,1.54245]
[1776731174006,48.87,75858.48,0.0,-0.98682,2e-05,1.54245]
[1776731174190,48.87,75858.48,0.0,-0.98682,2e-05,1.54245]
[1776731174237,48.87,75857.39,0.0,-0.98684,2e-05,1.54098]
[1776731178690,48.84,75856.77,0.0,-0.98688,2e-05,1.53624]
[1776731178939,48.84,75856.77,0.0,-0.98688,2e-05,1.53624]
[1776731183300,48.81,75851.4,0.0,-0.98701,2e-05,1.52321]
[1776731184307,48.81,75839.2,0.0,-0.9872,1e-05,1.50351]
[1776731187256,48.8,75837.89,0.0,-0.98723,1e-05,1.50057]
[1776731186322,48.8,75837.77,0.0,-0.98724,1e-05,1.49948]
[1776731187436,48.8,75837.77,0.0,-0.98724,1e-05,1.49948]
[1776731187488,48.79,75837.65,0.0,-0.98726,1e-05,1.49751]
[1776731189056,48.79,75837.65,0.0,-0.98726,1e-05,1.49751]
[1776731189193,48.79,75837.65,0.0,-0.98726,1e-05,1.49751]
[1776731190350,48.77,75840.69,0.0,-0.98723,1e-05,1.50037]
[1776731191357,48.77,75842.83,0.0,-0.98723,1e-05,1.50035]
[1776731194378,48.75,75840.13,0.0,-0.9873,1e-05,1.49355]
[1776731196396,48.75,75839.35,0.0,-0.98732,1e-05,1.49148]
[1776731196439,48.75,75839.35,0.0,-0.98732,1e-05,1.49148]
[1776731196497,48.73,75838.97,0.0,-0.98734,1e-05,1.48914]
[1776731197399,48.73,75841.28,0.0,-0.9873,1e-05,1.49266]
[1776731198405,48.73,75844.65,0.0,-0.98726,1e-05,1.49693]
[1776731199325,48.73,75844.65,0.0,-0.98726,1e-05,1.49693]
[1776731199413,48.72,75848.84,0.0,-0.98721,1e-05,1.50246]
[1776731200420,48.72,75846.85,0.0,-0.98725,1e-05,1.49853]
[1776731201634,48.72,75846.85,0.0,-0.98725,1e-05,1.49853]
[1776731203697,48.71,75845.86,0.0,-0.98728,1e-05,1.49523]
[1776731203797,48.69,75845.86,0.0,-0.9873,1e-05,1.49347]
[1776731205705,48.69,75847.12,0.0,-0.98728,1e-05,1.49539]
[1776731205805,48.68,75849.37,0.0,-0.98726,1e-05,1.49707]
[1776731210531,48.65,75851.86,0.0,-0.98727,1e-05,1.49646]
[1776731211689,48.65,75851.86,0.0,-0.98727,1e-05,1.49646]
[1776731212021,48.65,75851.86,0.0,-0.98727,1e-05,1.49646]
[1776731212199,48.65,75851.86,0.0,-0.98727,1e-05,1.49646]
[1776731212271,48.65,75851.39,0.0,-0.98729,1e-05,1.49486]
[1776731215541,48.63,75848.93,0.0,-0.98736,1e-05,1.48759]
[1776731220576,48.6,75849.42,0.0,-0.98739,1e-05,1.48404]
[1776731221583,48.59,75853.76,0.0,-0.98734,1e-05,1.48979]
[1776731222552,48.59,75853.76,0.0,-0.98734,1e-05,1.48979]
[1776731222705,48.59,75853.76,0.0,-0.98734,1e-05,1.48979]
[1776731222754,48.59,75858.64,0.0,-0.98727,1e-05,1.49638]
[1776731223597,48.58,75862.69,0.0,-0.98722,1e-05,1.50171]
[1776731225740,48.58,75862.82,0.0,-0.98723,1e-05,1.50101]
[1776731225937,48.58,75862.82,0.0,-0.98723,1e-05,1.50101]
[1776731226038,48.57,75862.72,0.0,-0.98724,1e-05,1.49997]
[1776731226618,48.56,75869.54,0.0,-0.98714,1e-05,1.50957]
[1776731227625,48.56,75879.13,0.0,-0.98701,2e-05,1.52351]
[1776731228632,48.55,75884.41,0.0,-0.98694,2e-05,1.53079]
[1776731233668,48.52,75882.41,0.0,-0.98701,2e-05,1.52297]
[1776731234805,48.52,75882.41,0.0,-0.98701,2e-05,1.52297]
[1776731234938,48.52,75882.41,0.0,-0.98701,2e-05,1.52297]
[1776731238192,48.51,75881.89,0.0,-0.98705,2e-05,1.51938]
[1776731238293,48.5,75883.71,0.0,-0.98703,2e-05,1.52129]
[1776731238435,48.5,75883.71,0.0,-0.98703,2e-05,1.52129]
[1776731240897,48.49,75885.21,0.0,-0.98703,2e-05,1.52177]
[1776731240935,48.49,75885.21,0.0,-0.98703,2e-05,1.52177]
[1776731240996,48.48,75891.3,0.0,-0.98694,2e-05,1.53034]
[1776731243738,48.46,75885.66,0.0,-0.98706,2e-05,1.51888]
[1776731244601,48.46,75885.66,0.0,-0.98706,2e-05,1.51888]
[1776731244689,48.46,75885.66,0.0,-0.98706,2e-05,1.51888]
[1776731244745,48.46,75884.6,0.0,-0.98708,2e-05,1.51632]
[1776731251794,48.42,75883.52,0.0,-0.98718,2e-05,1.50596]
[1776731252500,48.42,75883.52,0.0,-0.98718,2e-05,1.50596]
[1776731252690,48.42,75883.52,0.0,-0.98718,2e-05,1.50596]
[1776731257836,48.39,75881.66,0.0,-0.98726,1e-05,1.49786]
[1776731260857,48.37,75885.08,0.0,-0.98723,1e-05,1.50054]
[1776731261811,48.37,75885.08,0.0,-0.98723,1e-05,1.50054]
[1776731261939,48.37,75885.08,0.0,-0.98723,1e-05,1.50054]
[1776731263821,48.36,75885.35,0.0,-0.98725,1e-05,1.49922]
[1776731263937,48.36,75885.35,0.0,-0.98725,1e-05,1.49922]
[1776731264038,48.35,75885.1,0.0,-0.98726,1e-05,1.49797]
[1776731270927,48.31,75883.91,0.0,-0.98733,1e-05,1.49016]
[1776731275962,48.29,75882.43,0.0,-0.9874,1e-05,1.4837]
[1776731276424,48.29,75882.43,0.0,-0.9874,1e-05,1.4837]
[1776731276436,48.29,75882.43,0.0,-0.9874,1e-05,1.4837]
[1776731280706,48.28,75882.32,0.0,-0.98741,1e-05,1.48187]
[1776731280941,48.28,75882.32,0.0,-0.98741,1e-05,1.48187]
[1776731280984,48.28,75882.32,0.0,-0.98741,1e-05,1.48187]
[1776731281198,48.28,75882.32,0.0,-0.98741,1e-05,1.48187]
[1776731281269,48.26,75879.68,0.0,-0.98748,1e-05,1.47536]
[1776731286545,48.23,75877.66,0.0,-0.98755,1e-05,1.46825]
[1776731286695,48.23,75877.66,0.0,-0.98755,1e-05,1.46825]
[1776731292074,48.2,75878.07,0.0,-0.98759,1e-05,1.46409]
[1776731297109,48.18,75878.65,0.0,-0.98762,1e-05,1.461]
[1776731299185,48.17,75880.25,0.0,-0.9876,1e-05,1.46264]
[1776731299446,48.17,75880.48,0.0,-0.98761,1e-05,1.4622]
[1776731301035,48.16,75880.59,0.0,-0.98761,1e-05,1.46158]
[1776731301190,48.16,75880.59,0.0,-0.98761,1e-05,1.46158]
[1776731301291,48.16,75880.6,0.0,-0.98762,1e-05,1.4608]
[1776731307181,48.13,75880.74,0.0,-0.98766,1e-05,1.45632]
[1776731311210,48.11,75881.49,0.0,-0.9877,1e-05,1.45201]
[1776731312059,48.11,75881.49,0.0,-0.9877,1e-05,1.45201]
[1776731312198,48.11,75881.49,0.0,-0.9877,1e-05,1.45201]
[1776731316518,48.08,75883.71,0.0,-0.98771,1e-05,1.45151]
[1776731316696,48.08,75883.71,0.0,-0.98771,1e-05,1.45151]
[1776731317251,48.08,75883.37,0.0,-0.98772,1e-05,1.45023]
[1776731320893,48.06,75881.98,0.0,-0.98776,1e-05,1.44585]
[1776731320935,48.06,75881.98,0.0,-0.98776,1e-05,1.44585]
[1776731326314,48.03,75883.16,0.0,-0.98779,1e-05,1.44312]
[1776731328702,48.02,75882.92,0.0,-0.98781,1e-05,1.44127]
[1776731328937,48.02,75882.92,0.0,-0.98781,1e-05,1.44127]
[1776731330372,48.02,75882.67,0.0,-0.98782,1e-05,1.44015]
[1776731330442,48.02,75882.67,0.0,-0.98782,1e-05,1.44015]
[1776731330384,48.01,75882.95,0.0,-0.98782,1e-05,1.43983]
[1776731336384,47.99,75883.07,0.0,-0.98786,1e-05,1.43559]
[1776731337393,47.98,75889.17,0.0,-0.98778,1e-05,1.44403]
[1776731337742,47.98,75889.17,0.0,-0.98778,1e-05,1.44403]
[1776731340558,47.98,75891.41,0.0,-0.98775,1e-05,1.4474]
[1776731341425,47.98,75891.41,0.0,-0.98775,1e-05,1.4474]
[1776731341435,47.98,75891.41,0.0,-0.98775,1e-05,1.4474]
[1776731341439,47.98,75889.71,0.0,-0.98777,1e-05,1.44484]
[1776731344442,47.98,75892.38,0.0,-0.98774,1e-05,1.44887]
[1776731347303,47.98,75892.81,0.0,-0.98773,1e-05,1.44952]
[1776731347437,47.98,75892.81,0.0,-0.98773,1e-05,1.44952]
[1776731352497,47.98,75892.81,0.0,-0.98773,1e-05,1.44952]
[1776731354264,47.98,75892.81,0.0,-0.98773,1e-05,1.44952]
[1776731354435,47.98,75892.81,0.0,-0.98773,1e-05,1.44952]
[1776731355188,47.98,75893.13,0.0,-0.98773,1e-05,1.45]
[1776731355289,47.98,75893.13,0.0,-0.98773,1e-05,1.45]
[1776731358784,47.98,75893.53,0.0,-0.98772,1e-05,1.45061]
[1776731358936,47.98,75893.53,0.0,-0.98772,1e-05,1.45061]
[1776731358950,47.98,75889.7,0.0,-0.98778,1e-05,1.44482]
[1776731359547,47.98,75884.28,0.0,-0.98785,1e-05,1.43667]
[1776731362421,47.98,75883.08,0.0,-0.98787,1e-05,1.43487]
[1776731362568,47.98,75895.59,0.0,-0.98769,1e-05,1.45372]
[1776731363575,47.98,75902.06,0.0,-0.98759,1e-05,1.46355]
[1776731364582,47.98,75901.81,0.0,-0.9876,1e-05,1.46317]
[1776731365905,47.98,75901.81,0.0,-0.9876,1e-05,1.46317]
[1776731369923,47.98,75898.53,0.0,-0.98765,1e-05,1.45818]
[1776731369965,47.98,75904.15,0.0,-0.98756,1e-05,1.46674]
[1776731370623,47.98,75913.89,0.0,-0.98742,1e-05,1.48166]
[1776731371631,47.98,75908.57,0.0,-0.98752,1e-05,1.47112]
[1776731373464,47.98,75908.57,0.0,-0.98752,1e-05,1.47112]
[1776731373490,47.98,75921.3,0.0,-0.98733,1e-05,1.49069]
[1776731373645,47.98,75926.2,0.0,-0.98725,2e-05,1.49828]
[1776731374652,47.98,75925.72,0.0,-0.98726,2e-05,1.49754]
[1776731379686,47.98,75922.97,0.0,-0.9873,2e-05,1.49328]
[1776731383458,47.98,75921.72,0.0,-0.98732,1e-05,1.49134]
[1776731383690,47.98,75921.83,0.0,-0.98732,1e-05,1.49151]
[1776731383715,47.98,75922.19,0.0,-0.98731,2e-05,1.49207]
[1776731387276,47.98,75922.37,0.0,-0.98731,2e-05,1.49235]
[1776731387292,47.98,75925.12,0.0,-0.98727,2e-05,1.49661]
[1776731387743,47.98,75928.13,0.0,-0.98723,2e-05,1.50128]
[1776731389757,47.98,75930.96,0.0,-0.98718,2e-05,1.50568]
[1776731392689,47.98,75931.97,0.0,-0.98717,2e-05,1.50726]
[1776731392939,47.98,75931.97,0.0,-0.98717,2e-05,1.50726]
[1776731392969,47.98,75931.75,0.0,-0.98717,2e-05,1.50692]
[1776731398819,47.98,75931.86,0.0,-0.98717,2e-05,1.50709]
[1776731401841,47.98,75940.45,0.0,-0.98704,2e-05,1.52053]
[1776731402848,47.98,75951.81,0.0,-0.98686,2e-05,1.53845]
[1776731403855,47.98,75954.87,0.0,-0.98682,2e-05,1.5433]
[1776731408890,47.98,75954.7,0.0,-0.98682,2e-05,1.54303]
[1776731414021,47.98,75955.24,0.0,-0.98681,2e-05,1.54389]
[1776731414444,47.98,75958.41,0.0,-0.98676,2e-05,1.54893]
[1776731415693,47.98,75960.61,0.0,-0.98673,2e-05,1.55244]
[1776731420974,47.98,75960.18,0.0,-0.98673,2e-05,1.55175]
[1776731426009,47.98,75961.89,0.0,-0.98671,2e-05,1.55448]
[1776731429087,47.98,75962.6,0.0,-0.9867,2e-05,1.55562]
[1776731429169,47.98,75962.6,0.0,-0.9867,2e-05,1.55562]
[1776731429189,47.98,75962.6,0.0,-0.9867,2e-05,1.55562]
[1776731429290,47.98,75962.77,0.0,-0.98669,2e-05,1.55589]
[1776731435073,47.98,75963.31,0.0,-0.98671,2e-05,1.55429]
[1776731440108,47.98,75961.03,0.0,-0.98674,2e-05,1.55065]
[1776731440987,47.98,75961.03,0.0,-0.98674,2e-05,1.55065]
[1776731441186,47.98,75961.03,0.0,-0.98674,2e-05,1.55065]
[1776731441217,47.98,75961.03,0.0,-0.98674,2e-05,1.55065]
[1776731441443,47.98,75961.03,0.0,-0.98674,2e-05,1.55065]
[1776731441521,47.98,75961.17,0.0,-0.98674,2e-05,1.55088]
[1776731447157,47.98,75962.08,0.0,-0.98672,2e-05,1.55233]
[1776731451190,47.98,75969.28,0.0,-0.98661,2e-05,1.56386]
[1776731452197,47.98,75974.46,0.0,-0.98653,2e-05,1.57219]
[1776731453204,47.98,75969.96,0.0,-0.9866,2e-05,1.56495]
[1776731456775,47.98,75969.27,0.0,-0.98661,2e-05,1.56384]
[1776731456823,47.98,75969.27,0.0,-0.98661,2e-05,1.56384]
[1776731456935,47.98,75969.27,0.0,-0.98661,2e-05,1.56384]
[1776731457232,47.98,75968.99,0.0,-0.98662,2e-05,1.56339]
[1776731460253,47.98,75965.59,0.0,-0.98667,2e-05,1.55794]
[1776731462774,47.98,75965.46,0.0,-0.98667,2e-05,1.55773]
[1776731462783,47.98,75965.46,0.0,-0.98667,2e-05,1.55773]
[1776731462935,47.98,75965.46,0.0,-0.98667,2e-05,1.55773]
[1776731463274,47.98,75965.63,0.0,-0.98667,2e-05,1.558]
[1776731464282,47.98,75957.88,0.0,-0.98679,2e-05,1.54564]
[1776731465289,47.98,75949.58,0.0,-0.98692,2e-05,1.53248]
[1776731466296,47.98,75950.06,0.0,-0.98691,2e-05,1.53324]
[1776731470189,47.98,75948.57,0.0,-0.98693,2e-05,1.53088]
[1776731470306,47.98,75948.57,0.0,-0.98693,2e-05,1.53088]
[1776731470437,47.98,75948.57,0.0,-0.98693,2e-05,1.53088]
[1776731470508,47.98,75945.26,0.0,-0.98698,2e-05,1.52566]
[1776731475297,47.98,75945.9,0.0,-0.98697,2e-05,1.52667]
[1776731475302,47.98,75945.9,0.0,-0.98697,2e-05,1.52667]
[1776731475438,47.98,75945.9,0.0,-0.98697,2e-05,1.52667]
[1776731475528,47.98,75945.9,0.0,-0.98697,2e-05,1.52667]
[1776731481404,47.98,75945.58,0.0,-0.98698,2e-05,1.52617]
[1776731482528,47.98,75945.58,0.0,-0.98698,2e-05,1.52617]
[1776731482592,47.98,75945.58,0.0,-0.98698,2e-05,1.52617]
[1776731482538,47.98,75945.03,0.0,-0.98699,2e-05,1.5253]
[1776731482689,47.98,75945.03,0.0,-0.98699,2e-05,1.5253]
[1776731489460,47.98,75943.2,0.0,-0.98702,2e-05,1.52242]
[1776731490471,47.98,75939.93,0.0,-0.98707,2e-05,1.51729]
[1776731491476,47.98,75934.33,0.0,-0.98717,2e-05,1.50612]
[1776731494340,47.98,75932.59,0.0,-0.9872,2e-05,1.50341]
[1776731494437,47.98,75932.59,0.0,-0.9872,2e-05,1.50341]
[1776731494444,47.98,75932.59,0.0,-0.9872,2e-05,1.50341]
[1776731494497,47.98,75932.25,0.0,-0.9872,2e-05,1.50288]
[1776731494689,47.98,75932.25,0.0,-0.9872,2e-05,1.50288]
[1776731495503,47.98,75928.1,0.0,-0.98727,2e-05,1.49643]
[1776731496511,47.98,75922.0,0.0,-0.98736,1e-05,1.48699]
[1776731499892,47.98,75921.8,0.0,-0.98736,1e-05,1.48669]
[1776731499937,47.98,75921.8,0.0,-0.98736,1e-05,1.48669]
[1776731499965,47.98,75921.8,0.0,-0.98736,1e-05,1.48669]
[1776731500200,47.98,75921.8,0.0,-0.98736,1e-05,1.48669]
[1776731500295,47.98,75921.8,0.0,-0.98736,1e-05,1.48669]
[1776731505574,47.98,75922.08,0.0,-0.98736,1e-05,1.48712]
[1776731512623,47.98,75920.89,0.0,-0.98737,1e-05,1.48528]
[1776731514637,47.98,75918.11,0.0,-0.98741,1e-05,1.481]
[1776731516867,47.98,75916.54,0.0,-0.98744,1e-05,1.47859]
[1776731516937,47.98,75916.54,0.0,-0.98744,1e-05,1.47859]
[1776731517070,47.98,75916.54,0.0,-0.98744,1e-05,1.47859]
[1776731517192,47.98,75916.54,0.0,-0.98744,1e-05,1.47859]
[1776731517228,47.98,75916.54,0.0,-0.98744,1e-05,1.47859]
[1776731522693,47.98,75916.46,0.0,-0.98744,1e-05,1.47846]
[1776731524707,47.98,75911.11,0.0,-0.98752,1e-05,1.47026]
[1776731525714,47.98,75906.79,0.0,-0.98758,1e-05,1.46367]
[1776731526721,47.98,75903.31,0.0,-0.98763,1e-05,1.45837]
[1776731528187,47.98,75903.31,0.0,-0.98763,1e-05,1.45837]
[1776731528347,47.98,75903.31,0.0,-0.98763,1e-05,1.45837]
[1776731528436,47.98,75903.31,0.0,-0.98763,1e-05,1.45837]
[1776731528448,47.98,75903.02,0.0,-0.98764,1e-05,1.45793]
[1776731532763,47.98,75900.51,0.0,-0.98768,1e-05,1.45412]
[1776731534777,47.98,75898.0,0.0,-0.98771,1e-05,1.45032]
[1776731536791,47.98,75893.78,0.0,-0.98777,1e-05,1.44395]
[1776731538175,47.98,75893.78,0.0,-0.98777,1e-05,1.44395]
[1776731538360,47.98,75893.78,0.0,-0.98777,1e-05,1.44395]
[1776731538439,47.98,75893.78,0.0,-0.98777,1e-05,1.44395]
[1776731538461,47.98,75893.37,0.0,-0.98778,1e-05,1.44333]
[1776731543840,47.98,75893.79,0.0,-0.98777,1e-05,1.44396]
[1776731546312,47.98,75893.25,0.0,-0.98778,1e-05,1.44315]
[1776731546411,47.98,75893.25,0.0,-0.98778,1e-05,1.44315]
[1776731546438,47.98,75893.25,0.0,-0.98778,1e-05,1.44315]
[1776731546449,47.98,75893.71,0.0,-0.98777,1e-05,1.44384]
[1776731552903,47.98,75893.36,0.0,-0.9878,1e-05,1.44097]
[1776731555060,47.98,75894.49,0.0,-0.98778,1e-05,1.44268]
[1776731555195,47.98,75894.49,0.0,-0.98778,1e-05,1.44268]
[1776731555243,47.98,75894.49,0.0,-0.98778,1e-05,1.44268]
[1776731555436,47.98,75894.49,0.0,-0.98778,1e-05,1.44268]
[1776731555536,47.98,75893.21,0.0,-0.9878,1e-05,1.44075]
[1776731560959,47.98,75894.68,0.0,-0.98778,1e-05,1.44296]
[1776731564142,47.98,75894.7,0.0,-0.98778,1e-05,1.44299]
[1776731564192,47.98,75894.7,0.0,-0.98778,1e-05,1.44299]
[1776731564309,47.98,75894.7,0.0,-0.98778,1e-05,1.44299]
[1776731564437,47.98,75894.7,0.0,-0.98778,1e-05,1.44299]
[1776731564536,47.98,75894.7,0.0,-0.98778,1e-05,1.44299]
[1776731570023,47.98,75894.7,0.0,-0.98778,1e-05,1.44299]
[1776731576065,47.98,75894.61,0.0,-0.98778,1e-05,1.44286]
[1776731581101,47.98,75895.11,0.0,-0.98777,1e-05,1.44361]
[1776731585094,47.98,75895.15,0.0,-0.98777,1e-05,1.44367]
[1776731585172,47.98,75895.15,0.0,-0.98777,1e-05,1.44367]
[1776731585193,47.98,75895.15,0.0,-0.98777,1e-05,1.44367]
[1776731585273,47.98,75893.51,0.0,-0.9878,1e-05,1.4412]
[1776731587143,47.98,75902.23,0.0,-0.98767,1e-05,1.45438]
[1776731588150,47.98,75907.82,0.0,-0.98759,1e-05,1.46287]
[1776731589157,47.98,75904.19,0.0,-0.98764,1e-05,1.45735]
[1776731589877,47.98,75904.19,0.0,-0.98764,1e-05,1.45735]
[1776731589942,47.98,75904.19,0.0,-0.98764,1e-05,1.45735]
[1776731589976,47.98,75904.19,0.0,-0.98764,1e-05,1.45735]
[1776731590192,47.98,75904.19,0.0,-0.98764,1e-05,1.45735]
[1776731590257,47.98,75901.77,0.0,-0.98768,1e-05,1.45368]
[1776731594939,47.98,75901.34,0.0,-0.98768,1e-05,1.45303]
[1776731594944,47.98,75901.34,0.0,-0.98768,1e-05,1.45303]
[1776731595201,47.98,75901.34,0.0,-0.98768,1e-05,1.45303]
[1776731595249,47.98,75900.44,0.0,-0.9877,1e-05,1.45166]
[1776731597213,47.98,75894.21,0.0,-0.98779,1e-05,1.44225]
[1776731598375,47.98,75894.21,0.0,-0.98779,1e-05,1.44225]
[1776731598435,47.98,75894.21,0.0,-0.98779,1e-05,1.44225]
[1776731598540,47.98,75894.21,0.0,-0.98779,1e-05,1.44225]
[1776731598706,47.98,75894.21,0.0,-0.98779,1e-05,1.44225]
[1776731598597,47.98,75889.49,0.0,-0.98785,1e-05,1.43516]
[1776731604264,47.98,75891.08,0.0,-0.98783,1e-05,1.43755]
[1776731606661,47.98,75891.41,0.0,-0.98783,1e-05,1.43804]
[1776731606691,47.98,75891.41,0.0,-0.98783,1e-05,1.43804]
[1776731606278,47.98,75895.5,0.0,-0.98777,1e-05,1.4442]
[1776731606755,47.98,75895.5,0.0,-0.98777,1e-05,1.4442]
[1776731606936,47.98,75895.5,0.0,-0.98777,1e-05,1.4442]
[1776731607285,47.98,75899.75,0.0,-0.98771,1e-05,1.45062]
[1776731613327,47.98,75899.82,0.0,-0.98772,1e-05,1.44838]
[1776731615145,47.98,75900.16,0.0,-0.98772,1e-05,1.44889]
[1776731615346,47.98,75927.25,0.0,-0.98732,2e-05,1.49032]
[1776731616353,47.98,75931.1,0.0,-0.98726,2e-05,1.49628]
[1776731618462,47.98,75930.92,0.0,-0.98726,2e-05,1.496]
[1776731619375,47.98,75928.52,0.0,-0.9873,2e-05,1.49228]
[1776731624411,47.98,75932.09,0.0,-0.98724,2e-05,1.49782]
[1776731626425,47.98,75934.47,0.0,-0.98721,2e-05,1.50152]
[1776731628439,47.98,75937.77,0.0,-0.98716,2e-05,1.50666]
[1776731630453,47.98,75934.31,0.0,-0.98721,2e-05,1.50127]
[1776731632038,47.98,75933.97,0.0,-0.98722,2e-05,1.50074]
[1776731632096,47.98,75933.97,0.0,-0.98722,2e-05,1.50074]
[1776731632191,47.98,75933.97,0.0,-0.98722,2e-05,1.50074]
[1776731632467,47.98,75933.76,0.0,-0.98722,2e-05,1.50041]
[1776731637502,47.98,75933.21,0.0,-0.98723,2e-05,1.49956]
[1776731639775,47.98,75931.4,0.0,-0.98725,2e-05,1.49675]
[1776731639903,47.98,75931.53,0.0,-0.98725,2e-05,1.49695]
[1776731639938,47.98,75931.53,0.0,-0.98725,2e-05,1.49695]
[1776731640523,47.98,75930.24,0.0,-0.98727,2e-05,1.49495]
[1776731645558,47.98,75931.61,0.0,-0.98725,2e-05,1.49707]
[1776731647572,47.98,75935.16,0.0,-0.9872,2e-05,1.50259]
[1776731648969,47.98,75935.35,0.0,-0.9872,2e-05,1.50289]
[1776731649017,47.98,75935.35,0.0,-0.9872,2e-05,1.50289]
[1776731649190,47.98,75935.35,0.0,-0.9872,2e-05,1.50289]
[1776731649586,47.98,75942.7,0.0,-0.98708,2e-05,1.51437]
[1776731650593,47.98,75945.6,0.0,-0.98704,2e-05,1.51891]
[1776731651600,47.98,75950.2,0.0,-0.98697,2e-05,1.52615]
[1776731652609,47.98,75953.07,0.0,-0.98692,2e-05,1.53068]
[1776731653058,47.98,75953.07,0.0,-0.98692,2e-05,1.53068]
[1776731653107,47.98,75953.07,0.0,-0.98692,2e-05,1.53068]
[1776731653197,47.98,75953.07,0.0,-0.98692,2e-05,1.53068]
[1776731653614,47.98,75953.51,0.0,-0.98692,2e-05,1.53137]
[1776731655629,47.98,75948.25,0.0,-0.987,2e-05,1.52308]
[1776731656620,47.98,75948.25,0.0,-0.987,2e-05,1.52308]
[1776731656670,47.98,75948.25,0.0,-0.987,2e-05,1.52308]
[1776731656693,47.98,75948.25,0.0,-0.987,2e-05,1.52308]
[1776731656721,47.98,75946.77,0.0,-0.98702,2e-05,1.52075]
[1776731662119,47.98,75948.25,0.0,-0.987,2e-05,1.52308]
[1776731662193,47.98,75948.25,0.0,-0.987,2e-05,1.52308]
[1776731662303,47.98,75948.25,0.0,-0.987,2e-05,1.52308]
[1776731662436,47.98,75948.25,0.0,-0.987,2e-05,1.52308]
[1776731662678,47.98,75949.48,0.0,-0.98698,2e-05,1.52501]
[1776731669727,47.98,75951.27,0.0,-0.98695,2e-05,1.52783]
[1776731674761,47.98,75951.27,0.0,-0.98697,2e-05,1.5254]
[1776731677005,47.98,75952.22,0.0,-0.98696,2e-05,1.5269]
[1776731677010,47.98,75952.22,0.0,-0.98696,2e-05,1.5269]
[1776731677197,47.98,75952.22,0.0,-0.98696,2e-05,1.5269]
[1776731677782,47.98,75952.59,0.0,-0.98695,2e-05,1.52748]
[1776731679797,47.98,75961.13,0.0,-0.98682,2e-05,1.541]
[1776731680804,47.98,75962.41,0.0,-0.9868,2e-05,1.54303]
[1776731682818,47.98,75956.77,0.0,-0.98689,2e-05,1.53408]
[1776731682929,47.98,75956.77,0.0,-0.98689,2e-05,1.53408]
[1776731682938,47.98,75956.77,0.0,-0.98689,2e-05,1.53408]
[1776731682969,47.98,75956.77,0.0,-0.98689,2e-05,1.53408]
[1776731683193,47.98,75956.77,0.0,-0.98689,2e-05,1.53408]
[1776731683825,47.98,75957.38,0.0,-0.98688,2e-05,1.53505]
[1776731688860,47.98,75957.13,0.0,-0.98688,2e-05,1.53465]
[1776731690341,47.98,75957.13,0.0,-0.98688,2e-05,1.53465]
[1776731690396,47.98,75957.13,0.0,-0.98688,2e-05,1.53465]
[1776731690435,47.98,75957.13,0.0,-0.98688,2e-05,1.53465]
[1776731690442,47.98,75959.63,0.0,-0.98684,2e-05,1.53862]
[1776731695914,47.98,75958.96,0.0,-0.98685,2e-05,1.53755]
[1776731697482,47.98,75958.96,0.0,-0.98685,2e-05,1.53755]
[1776731697694,47.98,75958.96,0.0,-0.98685,2e-05,1.53755]
[1776731697730,47.98,75958.74,0.0,-0.98686,2e-05,1.5372]
[1776731698936,47.98,75956.23,0.0,-0.9869,2e-05,1.53323]
[1776731699943,47.98,75953.07,0.0,-0.98694,2e-05,1.52824]
[1776731704978,47.98,75954.14,0.0,-0.98693,2e-05,1.52993]
[1776731705983,47.98,75954.14,0.0,-0.98693,2e-05,1.52993]
[1776731706193,47.98,75954.14,0.0,-0.98693,2e-05,1.52993]
[1776731712028,47.98,75953.2,0.0,-0.98694,2e-05,1.52844]
[1776731713036,47.98,75950.09,0.0,-0.98699,2e-05,1.52354]
[1776731714229,47.98,75950.09,0.0,-0.98699,2e-05,1.52354]
[1776731714286,47.98,75950.09,0.0,-0.98699,2e-05,1.52354]
[1776731714436,47.98,75950.09,0.0,-0.98699,2e-05,1.52354]
[1776731714460,47.98,75946.72,0.0,-0.98704,2e-05,1.51824]
[1776731717063,47.98,75959.26,0.0,-0.98685,2e-05,1.53803]
[1776731718070,47.98,75970.81,0.0,-0.98667,2e-05,1.55643]
[1776731719562,47.98,75970.81,0.0,-0.98667,2e-05,1.55643]
[1776731719684,47.98,75970.81,0.0,-0.98667,2e-05,1.55643]
[1776731719780,47.98,75970.92,0.0,-0.98667,2e-05,1.55661]
[1776731720454,47.98,75970.92,0.0,-0.98667,2e-05,1.55661]
[1776731720718,47.98,75970.92,0.0,-0.98667,2e-05,1.55661]
[1776731720803,47.98,75970.31,0.0,-0.98668,2e-05,1.55563]
[1776731726139,47.98,75982.92,0.0,-0.98648,2e-05,1.57591]
[1776731727141,47.98,76004.1,0.0,-0.98614,2e-05,1.61045]
[1776731728144,47.98,76005.05,0.0,-0.98612,2e-05,1.61201]
[1776731729894,47.98,76003.28,0.0,-0.98615,2e-05,1.6091]
[1776731730157,47.98,76002.33,0.0,-0.98617,2e-05,1.60754]
[1776731732171,47.98,76009.73,0.0,-0.98607,2e-05,1.61719]
[1776731733178,47.98,76014.09,0.0,-0.986,2e-05,1.6244]
[1776731736199,47.98,76011.02,0.0,-0.98605,2e-05,1.61932]
[1776731737205,47.98,76006.47,0.0,-0.98612,2e-05,1.61182]
[1776731738213,47.98,76001.07,0.0,-0.98621,2e-05,1.60295]
[1776731739220,47.98,75995.68,0.0,-0.9863,2e-05,1.59414]
[1776731744255,47.98,75996.37,0.0,-0.98628,2e-05,1.59526]
[1776731745262,47.98,75992.81,0.0,-0.98634,2e-05,1.58946]
[1776731747330,47.98,75992.09,0.0,-0.98635,2e-05,1.58829]
[1776731747404,47.98,75992.09,0.0,-0.98635,2e-05,1.58829]
[1776731747436,47.98,75992.09,0.0,-0.98635,2e-05,1.58829]
[1776731747495,47.98,75991.46,0.0,-0.98636,2e-05,1.58726]
[1776731749293,47.98,75985.92,0.0,-0.98645,2e-05,1.57828]
[1776731750300,47.98,75983.18,0.0,-0.98649,2e-05,1.57385]
[1776731751597,47.98,75983.18,0.0,-0.98649,2e-05,1.57385]
[1776731751690,47.98,75983.18,0.0,-0.98649,2e-05,1.57385]
[1776731752277,47.98,75981.78,0.0,-0.98652,2e-05,1.57159]
[1776731752440,47.98,75981.78,0.0,-0.98652,2e-05,1.57159]
[1776731752536,47.98,75980.75,0.0,-0.98653,2e-05,1.56992]
[1776731756341,47.98,75976.74,0.0,-0.9866,2e-05,1.56347]
[1776731757633,47.98,75976.74,0.0,-0.9866,2e-05,1.56347]
[1776731757691,47.98,75976.74,0.0,-0.9866,2e-05,1.56347]
[1776731761377,47.98,75968.36,0.0,-0.98673,2e-05,1.55005]
[1776731762384,47.98,75964.09,0.0,-0.98679,2e-05,1.54325]
[1776731764449,47.98,75964.03,0.0,-0.9868,2e-05,1.54315]
[1776731764496,47.98,75964.03,0.0,-0.9868,2e-05,1.54315]
[1776731764694,47.98,75964.03,0.0,-0.9868,2e-05,1.54315]
[1776731764778,47.98,75963.53,0.0,-0.9868,2e-05,1.54236]
[1776731770441,47.98,75963.41,0.0,-0.9868,2e-05,1.54217]
[1776731776841,47.98,75963.11,0.0,-0.98681,2e-05,1.54169]
[1776731776934,47.98,75963.0,0.0,-0.98681,2e-05,1.54152]
[1776731776971,47.98,75963.0,0.0,-0.98681,2e-05,1.54152]
[1776731777195,47.98,75963.0,0.0,-0.98681,2e-05,1.54152]
[1776731777490,47.98,75957.69,0.0,-0.98689,2e-05,1.5331]
[1776731778497,47.98,75955.2,0.0,-0.98693,2e-05,1.52916]
[1776731779461,47.98,75955.2,0.0,-0.98693,2e-05,1.52916]
[1776731779464,47.98,75955.2,0.0,-0.98693,2e-05,1.52916]
[1776731779688,47.98,75955.2,0.0,-0.98693,2e-05,1.52916]
[1776731779738,47.98,75953.36,0.0,-0.98696,2e-05,1.52626]
[1776731785509,47.98,75952.88,0.0,-0.98697,2e-05,1.5255]
[1776731785693,47.98,75952.88,0.0,-0.98697,2e-05,1.5255]
[1776731789376,47.98,75950.83,0.0,-0.987,2e-05,1.52227]
[1776731789436,47.98,75950.83,0.0,-0.987,2e-05,1.52227]
[1776731789477,47.98,75950.83,0.0,-0.987,2e-05,1.52227]
[1776731794302,47.98,75950.41,0.0,-0.98703,2e-05,1.51918]
[1776731794436,47.98,75950.41,0.0,-0.98703,2e-05,1.51918]
[1776731797678,47.98,75945.44,0.0,-0.9871,2e-05,1.51139]
[1776731798119,47.98,75945.44,0.0,-0.9871,2e-05,1.51139]
[1776731798187,47.98,75945.44,0.0,-0.9871,2e-05,1.51139]
[1776731798246,47.98,75945.44,0.0,-0.9871,2e-05,1.51139]
[1776731798440,47.98,75945.44,0.0,-0.9871,2e-05,1.51139]
[1776731798685,47.98,75942.95,0.0,-0.98714,2e-05,1.5075]
[1776731801706,47.98,75940.3,0.0,-0.98718,2e-05,1.50336]
[1776731802713,47.98,75937.67,0.0,-0.98722,2e-05,1.49927]
[1776731804302,47.98,75935.73,0.0,-0.98725,2e-05,1.49626]
[1776731804375,47.98,75935.73,0.0,-0.98725,2e-05,1.49626]
[1776731804437,47.98,75935.73,0.0,-0.98725,2e-05,1.49626]
[1776731804727,47.98,75936.17,0.0,-0.98724,2e-05,1.49694]
[1776731806741,47.98,75932.12,0.0,-0.9873,2e-05,1.49066]
[1776731807748,47.98,75929.86,0.0,-0.98734,2e-05,1.48717]
[1776731808241,47.98,75929.86,0.0,-0.98734,2e-05,1.48717]
[1776731808438,47.98,75929.86,0.0,-0.98734,2e-05,1.48717]
[1776731808755,47.98,75928.78,0.0,-0.98735,1e-05,1.4855]
[1776731813792,47.98,75926.52,0.0,-0.98739,1e-05,1.48201]
[1776731814144,47.98,75926.52,0.0,-0.98739,1e-05,1.48201]
[1776731814195,47.98,75926.52,0.0,-0.98739,1e-05,1.48201]
[1776731819834,47.98,75926.27,0.0,-0.98739,1e-05,1.48163]
[1776731820841,47.98,75933.8,0.0,-0.98728,2e-05,1.49326]
[1776731821848,47.98,75943.22,0.0,-0.98714,2e-05,1.50792]
[1776731822855,47.98,75954.08,0.0,-0.98697,2e-05,1.52496]
[1776731823174,47.98,75954.08,0.0,-0.98697,2e-05,1.52496]
[1776731823194,47.98,75954.08,0.0,-0.98697,2e-05,1.52496]
[1776731823244,47.98,75954.08,0.0,-0.98697,2e-05,1.52496]
[1776731823436,47.98,75954.08,0.0,-0.98697,2e-05,1.52496]
[1776731823874,47.98,75953.45,0.0,-0.98698,2e-05,1.52396]
[1776731824880,47.98,75951.58,0.0,-0.98701,2e-05,1.52102]
[1776731828339,47.98,75950.77,0.0,-0.98702,2e-05,1.51975]
[1776731828438,47.98,75950.77,0.0,-0.98702,2e-05,1.51975]
[1776731828469,47.98,75950.77,0.0,-0.98702,2e-05,1.51975]
[1776731828692,47.98,75950.77,0.0,-0.98702,2e-05,1.51975]
[1776731828908,47.98,75950.97,0.0,-0.98702,2e-05,1.52006]
[1776731833943,47.98,75950.96,0.0,-0.98702,2e-05,1.52005]
[1776731835957,47.98,75947.48,0.0,-0.98707,2e-05,1.51458]
[1776731836951,47.98,75947.48,0.0,-0.98707,2e-05,1.51458]
[1776731836964,47.98,75943.21,0.0,-0.98714,2e-05,1.5079]
[1776731837189,47.98,75943.21,0.0,-0.98714,2e-05,1.5079]
[1776731837226,47.98,75943.21,0.0,-0.98714,2e-05,1.5079]
[1776731837435,47.98,75943.21,0.0,-0.98714,2e-05,1.5079]
[1776731837971,47.98,75942.9,0.0,-0.98714,2e-05,1.50742]
[1776731838978,47.98,75940.18,0.0,-0.98718,2e-05,1.50318]
[1776731841397,47.98,75939.49,0.0,-0.98719,2e-05,1.5021]
[1776731841434,47.98,75939.49,0.0,-0.98719,2e-05,1.5021]
[1776731841999,47.98,75942.1,0.0,-0.98715,2e-05,1.50617]
[1776731847036,47.98,75942.34,0.0,-0.98715,2e-05,1.50655]
[1776731847189,47.98,75942.34,0.0,-0.98715,2e-05,1.50655]
[1776731848043,47.98,75939.65,0.0,-0.98719,2e-05,1.50235]
[1776731849938,47.98,75939.65,0.0,-0.98719,2e-05,1.50235]
[1776731850057,47.98,75944.04,0.0,-0.98712,2e-05,1.5092]
[1776731854224,47.98,75944.23,0.0,-0.98714,2e-05,1.50708]
[1776731862141,47.98,75945.33,0.0,-0.98712,2e-05,1.5088]
[1776731866169,47.98,75942.89,0.0,-0.98716,2e-05,1.50499]
[1776731867176,47.98,75939.84,0.0,-0.98721,2e-05,1.50024]
[1776731869063,47.98,75941.0,0.0,-0.98719,2e-05,1.50204]
[1776731869186,47.98,75941.0,0.0,-0.98719,2e-05,1.50204]
[1776731869288,47.98,75941.0,0.0,-0.98719,2e-05,1.50204]
[1776731872211,47.98,75936.82,0.0,-0.98725,2e-05,1.49554]
[1776731873218,47.98,75934.23,0.0,-0.98729,2e-05,1.49153]
[1776731878253,47.98,75933.4,0.0,-0.9873,2e-05,1.49024]
[1776731883292,47.98,75933.26,0.0,-0.98731,2e-05,1.49003]
[1776731890342,47.98,75932.9,0.0,-0.98731,2e-05,1.48947]
[1776731897391,47.98,75933.27,0.0,-0.98731,2e-05,1.49004]
[1776731902430,47.98,75934.03,0.0,-0.98729,2e-05,1.49122]
[1776731908471,47.98,75935.8,0.0,-0.98727,2e-05,1.49396]
[1776731910486,47.98,75942.32,0.0,-0.98717,2e-05,1.5041]
[1776731913508,47.98,75945.05,0.0,-0.98715,2e-05,1.50594]
[1776731918543,47.98,75946.26,0.0,-0.98713,2e-05,1.50783]
[1776731924585,47.98,75944.03,0.0,-0.98716,2e-05,1.50435]
[1776731925592,47.98,75933.46,0.0,-0.98732,2e-05,1.48794]
[1776731926600,47.98,75932.46,0.0,-0.98734,2e-05,1.48639]
[1776731931635,47.98,75932.29,0.0,-0.98734,2e-05,1.48613]
[1776731937677,47.98,75931.84,0.0,-0.98735,2e-05,1.48543]
[1776731942712,47.98,75929.66,0.0,-0.98738,1e-05,1.48207]
[1776731943719,47.98,75927.21,0.0,-0.98742,1e-05,1.4783]
[1776731947747,47.98,75936.47,0.0,-0.98728,2e-05,1.4926]
[1776731948753,47.98,75935.83,0.0,-0.98729,2e-05,1.49161]
[1776731949650,47.98,75935.83,0.0,-0.98729,2e-05,1.49161]
[1776731949686,47.98,75935.83,0.0,-0.98729,2e-05,1.49161]
[1776731949760,47.98,75935.71,0.0,-0.98729,2e-05,1.49142]
[1776731952782,47.98,75942.17,0.0,-0.98719,2e-05,1.50145]
[1776731954796,47.98,75943.62,0.0,-0.98717,2e-05,1.50371]
[1776731956810,47.98,75949.03,0.0,-0.98709,2e-05,1.51216]
[1776731961845,47.98,75950.78,0.0,-0.98706,2e-05,1.51491]
[1776731964770,47.98,75952.83,0.0,-0.98703,2e-05,1.51812]
[1776731965030,47.98,75952.83,0.0,-0.98703,2e-05,1.51812]
[1776731965077,47.98,75959.1,0.0,-0.98693,2e-05,1.528]
[1776731965873,47.98,75971.15,0.0,-0.98675,2e-05,1.54712]
[1776731966880,47.98,75977.47,0.0,-0.98665,2e-05,1.55722]
[1776731969901,47.98,75980.47,0.0,-0.9866,2e-05,1.56203]
[1776731970913,47.98,75980.47,0.0,-0.9866,2e-05,1.56203]
[1776731971938,47.98,75980.97,0.0,-0.98661,2e-05,1.56036]
[1776731972922,47.98,75983.41,0.0,-0.98657,2e-05,1.56428]
[1776731977957,47.98,75985.05,0.0,-0.98655,2e-05,1.56692]
[1776731980978,47.98,75982.0,0.0,-0.9866,2e-05,1.56201]
[1776731986013,47.98,75977.23,0.0,-0.98667,2e-05,1.55436]
[1776731987019,47.98,75973.66,0.0,-0.98673,2e-05,1.54866]
[1776731988683,47.98,75971.97,0.0,-0.98675,2e-05,1.54596]
[1776731988937,47.98,75971.97,0.0,-0.98675,2e-05,1.54596]
[1776731988979,47.98,75971.97,0.0,-0.98675,2e-05,1.54596]
[1776731989034,47.98,75971.95,0.0,-0.98675,2e-05,1.54593]
[1776731989188,47.98,75971.95,0.0,-0.98675,2e-05,1.54593]
[1776731996881,47.98,75971.44,0.0,-0.98676,2e-05,1.54512]
[1776731997099,47.98,75952.99,0.0,-0.98705,2e-05,1.51594]
[1776731998105,47.98,75934.87,0.0,-0.98732,2e-05,1.48772]
[1776731999111,47.98,75929.1,0.0,-0.98741,1e-05,1.47882]
[1776732000641,47.98,75928.16,0.0,-0.98742,1e-05,1.47737]
[1776732003139,47.98,75935.41,0.0,-0.98731,2e-05,1.48855]
[1776732004146,47.98,75937.13,0.0,-0.98729,2e-05,1.49122]
[1776732007167,47.98,75946.21,0.0,-0.98715,2e-05,1.50533]
[1776732008174,47.98,75954.18,0.0,-0.98703,2e-05,1.51781]
[1776732009181,47.98,75954.66,0.0,-0.98702,2e-05,1.51857]
[1776732011196,47.98,75951.39,0.0,-0.98707,2e-05,1.51344]
[1776732012854,47.98,75951.39,0.0,-0.98707,2e-05,1.51344]
[1776732012942,47.98,75951.39,0.0,-0.98707,2e-05,1.51344]
[1776732013581,47.98,75950.8,0.0,-0.98708,2e-05,1.51251]
[1776732013688,47.98,75950.8,0.0,-0.98708,2e-05,1.51251]
[1776732013789,47.98,75952.12,0.0,-0.98706,2e-05,1.51458]
[1776732019251,47.98,75952.13,0.0,-0.98706,2e-05,1.5146]
[1776732023279,47.98,75948.1,0.0,-0.98712,2e-05,1.50829]
[1776732024286,47.98,75944.62,0.0,-0.98717,2e-05,1.50285]
[1776732026038,47.98,75944.62,0.0,-0.98717,2e-05,1.50285]
[1776732026194,47.98,75944.58,0.0,-0.98717,2e-05,1.50279]
[1776732031337,47.98,75950.38,0.0,-0.98711,2e-05,1.50943]
[1776732032344,47.98,75956.54,0.0,-0.98701,2e-05,1.51909]
[1776732033204,47.98,75956.54,0.0,-0.98701,2e-05,1.51909]
[1776732033437,47.98,75956.54,0.0,-0.98701,2e-05,1.51909]
[1776732033859,47.98,75956.54,0.0,-0.98701,2e-05,1.51909]
[1776732033935,47.98,75956.54,0.0,-0.98701,2e-05,1.51909]
[1776732034008,47.98,75957.83,0.0,-0.98699,2e-05,1.52112]
[1776732039581,47.98,75958.01,0.0,-0.98699,2e-05,1.5214]
[1776732044363,47.98,75958.01,0.0,-0.98699,2e-05,1.5214]
[1776732044443,47.98,75958.01,0.0,-0.98699,2e-05,1.5214]
[1776732047449,47.98,75953.12,0.0,-0.98706,2e-05,1.51372]
[1776732049432,47.98,75953.23,0.0,-0.98706,2e-05,1.51389]
[1776732049693,47.98,75953.23,0.0,-0.98706,2e-05,1.51389]
[1776732050040,47.98,75953.23,0.0,-0.98706,2e-05,1.51389]
[1776732050192,47.98,75953.23,0.0,-0.98706,2e-05,1.51389]
[1776732050141,47.98,75952.37,0.0,-0.98708,2e-05,1.51254]
[1776732055518,47.98,75963.37,0.0,-0.98691,2e-05,1.52986]
[1776732056522,47.98,75965.69,0.0,-0.98687,2e-05,1.53353]
[1776732057763,47.98,75965.69,0.0,-0.98687,2e-05,1.53353]
[1776732057938,47.98,75965.69,0.0,-0.98687,2e-05,1.53353]
[1776732059546,47.98,75960.43,0.0,-0.98695,2e-05,1.52521]
[1776732064145,47.98,75961.43,0.0,-0.98694,2e-05,1.52679]
[1776732064194,47.98,75961.43,0.0,-0.98694,2e-05,1.52679]
[1776732064581,47.98,75964.66,0.0,-0.98689,2e-05,1.5319]
[1776732065684,47.98,75964.66,0.0,-0.98689,2e-05,1.5319]
[1776732065936,47.98,75964.66,0.0,-0.98689,2e-05,1.5319]
[1776732066037,47.98,75966.06,0.0,-0.98686,2e-05,1.53411]
[1776732067998,47.98,75965.22,0.0,-0.98688,2e-05,1.53278]
[1776732068196,47.98,75965.22,0.0,-0.98688,2e-05,1.53278]
[1776732068038,47.98,75961.87,0.0,-0.98693,2e-05,1.52749]
[1776732073645,47.98,75959.42,0.0,-0.98697,2e-05,1.52362]
[1776732078679,47.98,75961.19,0.0,-0.98694,2e-05,1.52641]
[1776732083716,47.98,75961.21,0.0,-0.98694,2e-05,1.52645]
[1776732085442,47.98,75961.21,0.0,-0.98694,2e-05,1.52645]
[1776732085688,47.98,75961.21,0.0,-0.98694,2e-05,1.52645]
[1776732086277,47.98,75961.22,0.0,-0.98694,2e-05,1.52646]
[1776732086443,47.98,75961.22,0.0,-0.98694,2e-05,1.52646]
[1776732086489,47.98,75961.22,0.0,-0.98694,2e-05,1.52646]
[1776732092778,47.98,75961.82,0.0,-0.98695,2e-05,1.52497]
[1776732095800,47.98,75956.16,0.0,-0.98704,2e-05,1.51606]
[1776732097137,47.98,75956.16,0.0,-0.98704,2e-05,1.51606]
[1776732097199,47.98,75956.16,0.0,-0.98704,2e-05,1.51606]
[1776732097186,47.98,75950.9,0.0,-0.98712,2e-05,1.50782]
[1776732100857,47.98,75954.09,0.0,-0.98707,2e-05,1.51281]
[1776732101893,47.98,75954.09,0.0,-0.98707,2e-05,1.51281]
[1776732101937,47.98,75954.09,0.0,-0.98707,2e-05,1.51281]
[1776732101988,47.98,75958.07,0.0,-0.98701,2e-05,1.51906]
[1776732103010,47.98,75958.07,0.0,-0.98701,2e-05,1.51906]
[1776732103198,47.98,75958.07,0.0,-0.98701,2e-05,1.51906]
[1776732103249,47.98,75958.73,0.0,-0.987,2e-05,1.5201]
[1776732108913,47.98,75958.3,0.0,-0.987,2e-05,1.51942]
[1776732109931,47.98,75958.3,0.0,-0.987,2e-05,1.51942]
[1776732110194,47.98,75958.3,0.0,-0.987,2e-05,1.51942]
[1776732117975,47.98,75958.3,0.0,-0.987,2e-05,1.51942]
[1776732120997,47.98,75952.66,0.0,-0.98709,2e-05,1.51057]
[1776732122358,47.98,75951.58,0.0,-0.98711,2e-05,1.50888]
[1776732122437,47.98,75951.58,0.0,-0.98711,2e-05,1.50888]
[1776732123209,47.98,75951.58,0.0,-0.98711,2e-05,1.50888]
[1776732123298,47.98,75950.84,0.0,-0.98712,2e-05,1.50772]
[1776732123438,47.98,75950.84,0.0,-0.98712,2e-05,1.50772]
[1776732130060,47.98,75950.33,0.0,-0.98713,2e-05,1.50693]
[1776732133081,47.98,75947.74,0.0,-0.98717,2e-05,1.50288]
[1776732135335,47.98,75945.97,0.0,-0.98719,2e-05,1.50013]
[1776732135438,47.98,75945.97,0.0,-0.98719,2e-05,1.50013]
[1776732141139,47.98,75946.65,0.0,-0.98718,2e-05,1.50119]
[1776732153225,47.98,75947.92,0.0,-0.98718,2e-05,1.50075]
[1776732155462,47.98,75948.31,0.0,-0.98718,2e-05,1.50136]
[1776732155698,47.98,75948.31,0.0,-0.98718,2e-05,1.50136]
[1776732156033,47.98,75948.31,0.0,-0.98718,2e-05,1.50136]
[1776732156198,47.98,75948.31,0.0,-0.98718,2e-05,1.50136]
[1776732156299,47.98,75948.31,0.0,-0.98718,2e-05,1.50136]
[1776732160049,47.98,75948.63,0.0,-0.98717,2e-05,1.50185]
[1776732160205,47.98,75948.63,0.0,-0.98717,2e-05,1.50185]
[1776732167332,47.98,75951.79,0.0,-0.98712,2e-05,1.50679]
[1776732170138,47.98,75952.63,0.0,-0.98711,2e-05,1.5081]
[1776732170190,47.98,75952.63,0.0,-0.98711,2e-05,1.5081]
[1776732170676,47.98,75952.37,0.0,-0.98712,2e-05,1.50769]
[1776732170690,47.98,75952.37,0.0,-0.98712,2e-05,1.50769]
[1776732170777,47.98,75953.92,0.0,-0.98709,2e-05,1.51012]
[1776732175070,47.98,75953.21,0.0,-0.9871,2e-05,1.50901]
[1776732175194,47.98,75953.21,0.0,-0.9871,2e-05,1.50901]
[1776732179415,47.98,75949.94,0.0,-0.98715,2e-05,1.5039]
[1776732181347,47.98,75949.94,0.0,-0.98715,2e-05,1.5039]
[1776732181441,47.98,75950.25,0.0,-0.98715,2e-05,1.50438]
[1776732181890,47.98,75950.25,0.0,-0.98715,2e-05,1.50438]
[1776732181937,47.98,75950.25,0.0,-0.98715,2e-05,1.50438]
[1776732182038,47.98,75949.91,0.0,-0.98715,2e-05,1.50385]
[1776732183447,47.98,75941.03,0.0,-0.98729,2e-05,1.49005]
[1776732184454,47.98,75934.6,0.0,-0.98738,1e-05,1.48011]
[1776732186024,47.98,75934.6,0.0,-0.98738,1e-05,1.48011]
[1776732186199,47.98,75934.6,0.0,-0.98738,1e-05,1.48011]
[1776732186228,47.98,75928.1,0.0,-0.98748,1e-05,1.47012]
[1776732190496,47.98,75925.98,0.0,-0.98751,1e-05,1.46688]
[1776732191967,47.98,75925.98,0.0,-0.98751,1e-05,1.46688]
[1776732192189,47.98,75925.98,0.0,-0.98751,1e-05,1.46688]
[1776732192290,47.98,75926.2,0.0,-0.98751,1e-05,1.46721]
[1776732195188,47.98,75926.29,0.0,-0.98751,1e-05,1.46735]
[1776732195440,47.98,75926.3,0.0,-0.98751,1e-05,1.46737]
[1776732198552,47.98,75928.75,0.0,-0.98747,1e-05,1.47112]
[1776732203587,47.98,75929.08,0.0,-0.98747,1e-05,1.47163]
[1776732208785,47.98,75930.07,0.0,-0.98745,1e-05,1.47315]
[1776732208940,47.98,75930.07,0.0,-0.98745,1e-05,1.47315]
[1776732209648,47.98,75930.11,0.0,-0.98745,1e-05,1.47321]
[1776732209695,47.98,75930.11,0.0,-0.98745,1e-05,1.47321]
[1776732209749,47.98,75930.97,0.0,-0.98744,1e-05,1.47453]
[1776732212650,47.98,75933.38,0.0,-0.98742,1e-05,1.47584]
[1776732213579,47.98,75933.38,0.0,-0.98742,1e-05,1.47584]
[1776732213692,47.98,75933.38,0.0,-0.98742,1e-05,1.47584]
[1776732218694,47.98,75936.7,0.0,-0.98737,1e-05,1.48095]
[1776732219561,47.98,75936.7,0.0,-0.98737,1e-05,1.48095]
[1776732219690,47.98,75936.7,0.0,-0.98737,1e-05,1.48095]
[1776732220104,47.98,75936.7,0.0,-0.98737,1e-05,1.48095]
[1776732220193,47.98,75936.7,0.0,-0.98737,1e-05,1.48095]
[1776732220295,47.98,75937.56,0.0,-0.98736,2e-05,1.48228]
[1776732223729,47.98,75940.22,0.0,-0.98732,2e-05,1.48639]
[1776732224736,47.98,75943.23,0.0,-0.98727,2e-05,1.49105]
[1776732226430,47.98,75944.6,0.0,-0.98725,2e-05,1.49317]
[1776732226439,47.98,75944.6,0.0,-0.98725,2e-05,1.49317]
[1776732231052,47.98,75946.42,0.0,-0.98723,2e-05,1.496]
[1776732231096,47.98,75946.42,0.0,-0.98723,2e-05,1.496]
[1776732231193,47.98,75946.42,0.0,-0.98723,2e-05,1.496]
[1776732231292,47.98,75946.54,0.0,-0.98722,2e-05,1.49619]
[1776732240174,47.98,75947.64,0.0,-0.98721,2e-05,1.4979]
[1776732240209,47.98,75947.64,0.0,-0.98721,2e-05,1.4979]
[1776732240706,47.98,75948.41,0.0,-0.9872,2e-05,1.4991]
[1776732240939,47.98,75948.41,0.0,-0.9872,2e-05,1.4991]
[1776732241037,47.98,75948.41,0.0,-0.9872,2e-05,1.4991]
[1776732243871,47.98,75944.92,0.0,-0.98725,2e-05,1.49367]
[1776732244656,47.98,75944.92,0.0,-0.98725,2e-05,1.49367]
[1776732244694,47.98,75944.92,0.0,-0.98725,2e-05,1.49367]
[1776732248491,47.98,75943.93,0.0,-0.98726,2e-05,1.49213]
[1776732248697,47.98,75943.93,0.0,-0.98726,2e-05,1.49213]
[1776732248863,47.98,75943.93,0.0,-0.98726,2e-05,1.49213]
[1776732248946,47.98,75943.93,0.0,-0.98726,2e-05,1.49213]
[1776732248964,47.98,75942.76,0.0,-0.98728,2e-05,1.49032]
[1776732254948,47.98,75941.16,0.0,-0.98731,2e-05,1.48784]
[1776732255771,47.98,75941.16,0.0,-0.98731,2e-05,1.48784]
[1776732255937,47.98,75941.16,0.0,-0.98731,2e-05,1.48784]
[1776732260990,47.98,75939.82,0.0,-0.98733,2e-05,1.48577]
[1776732266026,47.98,75941.7,0.0,-0.9873,2e-05,1.48868]
[1776732271061,47.98,75942.29,0.0,-0.98731,2e-05,1.48719]
[1776732276096,47.98,75942.67,0.0,-0.9873,2e-05,1.48778]
[1776732278754,47.98,75942.93,0.0,-0.9873,2e-05,1.48818]
[1776732278939,47.98,75942.93,0.0,-0.9873,2e-05,1.48818]
[1776732279420,47.98,75942.93,0.0,-0.9873,2e-05,1.48818]
[1776732279439,47.98,75942.93,0.0,-0.9873,2e-05,1.48818]
[1776732280124,47.98,75943.11,0.0,-0.9873,2e-05,1.48846]
[1776732282137,47.98,75945.8,0.0,-0.98726,2e-05,1.49263]
[1776732287174,47.98,75947.55,0.0,-0.98723,2e-05,1.49534]
[1776732292210,47.98,75946.44,0.0,-0.98725,2e-05,1.49362]
[1776732293639,47.98,75946.44,0.0,-0.98725,2e-05,1.49362]
[1776732293697,47.98,75946.44,0.0,-0.98725,2e-05,1.49362]
[1776732297250,47.98,75934.15,0.0,-0.98743,1e-05,1.47464]
[1776732298258,47.98,75927.89,0.0,-0.98752,1e-05,1.46504]
[1776732298570,47.98,75927.89,0.0,-0.98752,1e-05,1.46504]
[1776732298695,47.98,75927.89,0.0,-0.98752,1e-05,1.46504]
[1776732299200,47.98,75927.89,0.0,-0.98752,1e-05,1.46504]
[1776732299440,47.98,75927.89,0.0,-0.98752,1e-05,1.46504]
[1776732299265,47.98,75926.32,0.0,-0.98755,1e-05,1.46264]
[1776732300272,47.98,75916.54,0.0,-0.98769,1e-05,1.44777]
[1776732301279,47.98,75910.93,0.0,-0.98777,1e-05,1.43929]
[1776732303293,47.98,75911.92,0.0,-0.98776,1e-05,1.44078]
[1776732304300,47.98,75918.92,0.0,-0.98766,1e-05,1.45138]
[1776732305307,47.98,75926.24,0.0,-0.98755,1e-05,1.46252]
[1776732306314,47.98,75936.84,0.0,-0.98739,1e-05,1.47877]
[1776732307321,47.98,75934.95,0.0,-0.98742,1e-05,1.47587]
[1776732308085,47.98,75934.95,0.0,-0.98742,1e-05,1.47587]
[1776732308196,47.98,75934.95,0.0,-0.98742,1e-05,1.47587]
[1776732308328,47.98,75932.02,0.0,-0.98746,1e-05,1.47136]
[1776732309672,47.98,75933.54,0.0,-0.98744,1e-05,1.4737]
[1776732309692,47.98,75933.54,0.0,-0.98744,1e-05,1.4737]
[1776732310343,47.98,75937.01,0.0,-0.98739,1e-05,1.47904]
[1776732313363,47.98,75940.01,0.0,-0.98734,2e-05,1.48366]
[1776732314688,47.98,75941.51,0.0,-0.98732,2e-05,1.48598]
[1776732314938,47.98,75941.51,0.0,-0.98732,2e-05,1.48598]
[1776732320412,47.98,75944.86,0.0,-0.98727,2e-05,1.49117]
[1776732321252,47.98,75944.86,0.0,-0.98727,2e-05,1.49117]
[1776732321440,47.98,75944.86,0.0,-0.98727,2e-05,1.49117]
[1776732322074,47.98,75945.44,0.0,-0.98726,2e-05,1.49207]
[1776732322196,47.98,75945.44,0.0,-0.98726,2e-05,1.49207]
[1776732322426,47.98,75944.4,0.0,-0.98728,2e-05,1.49045]
[1776732324692,47.98,75944.67,0.0,-0.98727,2e-05,1.49087]
[1776732330482,47.98,75945.1,0.0,-0.98727,2e-05,1.49154]
[1776732331489,47.98,75946.01,0.0,-0.98727,2e-05,1.49054]
[1776732332198,47.98,75946.01,0.0,-0.98727,2e-05,1.49054]
[1776732332439,47.98,75946.01,0.0,-0.98727,2e-05,1.49054]
[1776732332735,47.98,75946.49,0.0,-0.98726,2e-05,1.49129]
[1776732332940,47.98,75946.49,0.0,-0.98726,2e-05,1.49129]
[1776732333503,47.98,75946.54,0.0,-0.98726,2e-05,1.49136]
[1776732336373,47.98,75947.14,0.0,-0.98725,2e-05,1.4923]
[1776732336442,47.98,75947.14,0.0,-0.98725,2e-05,1.4923]
[1776732342566,47.98,75949.09,0.0,-0.98723,2e-05,1.49532]
[1776732343865,47.98,75949.09,0.0,-0.98723,2e-05,1.49532]
[1776732343936,47.98,75949.09,0.0,-0.98723,2e-05,1.49532]
[1776732344546,47.98,75948.9,0.0,-0.98723,2e-05,1.49503]
[1776732344699,47.98,75948.9,0.0,-0.98723,2e-05,1.49503]
[1776732344797,47.98,75948.88,0.0,-0.98723,2e-05,1.495]
[1776732348876,47.98,75949.11,0.0,-0.98723,2e-05,1.49535]
[1776732348938,47.98,75949.11,0.0,-0.98723,2e-05,1.49535]
[1776732354205,47.98,75948.57,0.0,-0.98723,2e-05,1.49452]
[1776732354441,47.98,75948.57,0.0,-0.98723,2e-05,1.49452]
[1776732354509,47.98,75947.25,0.0,-0.98725,2e-05,1.49247]
[1776732355816,47.98,75947.25,0.0,-0.98725,2e-05,1.49247]
[1776732355936,47.98,75947.25,0.0,-0.98725,2e-05,1.49247]
[1776732359304,47.98,75947.52,0.0,-0.98725,2e-05,1.49288]
[1776732359438,47.98,75947.52,0.0,-0.98725,2e-05,1.49288]
[1776732359495,47.98,75947.52,0.0,-0.98725,2e-05,1.49288]
[1776732359538,47.98,75947.46,0.0,-0.98725,2e-05,1.49279]
[1776732359691,47.98,75947.46,0.0,-0.98725,2e-05,1.49279]
[1776732362736,47.98,75954.03,0.0,-0.98715,2e-05,1.50302]
[1776732363853,47.98,75954.03,0.0,-0.98715,2e-05,1.50302]
[1776732363944,47.98,75954.03,0.0,-0.98715,2e-05,1.50302]
[1776732364045,47.98,75960.83,0.0,-0.98705,2e-05,1.51366]
[1776732364740,47.98,75964.23,0.0,-0.98699,2e-05,1.519]
[1776732366753,47.98,75961.57,0.0,-0.98704,2e-05,1.51482]
[1776732370587,47.98,75960.23,0.0,-0.98706,2e-05,1.51272]
[1776732370693,47.98,75960.23,0.0,-0.98706,2e-05,1.51272]
[1776732371153,47.98,75960.23,0.0,-0.98706,2e-05,1.51272]
[1776732371193,47.98,75960.23,0.0,-0.98706,2e-05,1.51272]
[1776732371292,47.98,75960.27,0.0,-0.98706,2e-05,1.51278]
[1776732376629,47.98,75960.55,0.0,-0.98705,2e-05,1.51322]
[1776732376695,47.98,75960.55,0.0,-0.98705,2e-05,1.51322]
[1776732380518,47.98,75962.48,0.0,-0.98702,2e-05,1.51625]
[1776732380530,47.98,75962.52,0.0,-0.98702,2e-05,1.51631]
[1776732380692,47.98,75962.52,0.0,-0.98702,2e-05,1.51631]
[1776732381293,47.98,75962.52,0.0,-0.98702,2e-05,1.51631]
[1776732381442,47.98,75962.52,0.0,-0.98702,2e-05,1.51631]
[1776732386895,47.98,75962.1,0.0,-0.98703,2e-05,1.51565]
[1776732389089,47.98,75962.06,0.0,-0.98703,2e-05,1.51559]
[1776732389194,47.98,75962.06,0.0,-0.98703,2e-05,1.51559]
[1776732389283,47.98,75962.84,0.0,-0.98702,2e-05,1.51682]
[1776732392938,47.98,75969.59,0.0,-0.98693,2e-05,1.52501]
[1776732394953,47.98,75964.87,0.0,-0.987,2e-05,1.51757]
[1776732396058,47.98,75964.87,0.0,-0.987,2e-05,1.51757]
[1776732396194,47.98,75964.87,0.0,-0.987,2e-05,1.51757]
[1776732396255,47.98,75961.56,0.0,-0.98706,2e-05,1.51237]
[1776732396694,47.98,75961.56,0.0,-0.98706,2e-05,1.51237]
[1776732396967,47.98,75951.71,0.0,-0.98721,2e-05,1.49698]
[1776732397974,47.98,75948.62,0.0,-0.98725,2e-05,1.49218]
[1776732403008,47.98,75948.14,0.0,-0.98726,2e-05,1.49144]
[1776732407058,47.98,75948.74,0.0,-0.98725,2e-05,1.49237]
[1776732407210,47.98,75948.74,0.0,-0.98725,2e-05,1.49237]
[1776732407308,47.98,75948.43,0.0,-0.98726,2e-05,1.49189]
[1776732411067,47.98,75957.53,0.0,-0.98712,2e-05,1.50606]
[1776732412074,47.98,75963.37,0.0,-0.98703,2e-05,1.51521]
[1776732412832,47.98,75963.37,0.0,-0.98703,2e-05,1.51521]
[1776732412938,47.98,75963.37,0.0,-0.98703,2e-05,1.51521]
[1776732413081,47.98,75960.59,0.0,-0.98707,2e-05,1.51085]
[1776732417130,47.98,75959.83,0.0,-0.98708,2e-05,1.50966]
[1776732417190,47.98,75959.83,0.0,-0.98708,2e-05,1.50966]
[1776732417596,47.98,75959.83,0.0,-0.98708,2e-05,1.50966]
[1776732417231,47.98,75955.31,0.0,-0.98715,2e-05,1.50259]
[1776732417696,47.98,75955.31,0.0,-0.98715,2e-05,1.50259]
[1776732421777,47.98,75956.09,0.0,-0.98714,2e-05,1.50381]
[1776732421940,47.98,75956.09,0.0,-0.98714,2e-05,1.50381]
[1776732422385,47.98,75956.09,0.0,-0.98714,2e-05,1.50381]
[1776732422437,47.98,75956.09,0.0,-0.98714,2e-05,1.50381]
[1776732422441,47.98,75957.37,0.0,-0.98712,2e-05,1.50581]
[1776732428186,47.98,75956.27,0.0,-0.98714,2e-05,1.50409]
[1776732429539,47.98,75956.27,0.0,-0.98714,2e-05,1.50409]
[1776732429698,47.98,75956.27,0.0,-0.98714,2e-05,1.50409]
[1776732430229,47.98,75956.27,0.0,-0.98714,2e-05,1.50409]
[1776732430439,47.98,75956.27,0.0,-0.98714,2e-05,1.50409]
[1776732430537,47.98,75954.94,0.0,-0.98716,2e-05,1.50201]
[1776732433221,47.98,75951.57,0.0,-0.98721,2e-05,1.49676]
[1776732434230,47.98,75959.29,0.0,-0.98709,2e-05,1.50881]
[1776732435240,47.98,76017.86,0.0,-0.98617,2e-05,1.60274]
[1776732436016,47.98,76017.86,0.0,-0.98617,2e-05,1.60274]
[1776732436258,47.98,76066.55,0.0,-0.98536,2e-05,1.68426]
[1776732437260,47.98,76026.44,0.0,-0.98603,2e-05,1.61687]
[1776732438263,47.98,76026.44,0.0,-0.98603,2e-05,1.61687]
[1776732438340,47.98,76026.44,0.0,-0.98603,2e-05,1.61687]
[1776732438360,47.98,76024.51,0.0,-0.98606,2e-05,1.61368]
[1776732439337,47.98,76024.51,0.0,-0.98606,2e-05,1.61368]
[1776732439352,47.98,75998.26,0.0,-0.98648,2e-05,1.57081]
[1776732440297,47.98,75966.96,0.0,-0.98697,2e-05,1.52086]
[1776732441301,47.98,75947.84,0.0,-0.98726,2e-05,1.49097]
[1776732442306,47.98,75945.62,0.0,-0.9873,2e-05,1.48753]
[1776732443232,47.98,75945.62,0.0,-0.9873,2e-05,1.48753]
[1776732443313,47.98,75940.36,0.0,-0.98738,2e-05,1.47941]
[1776732445459,47.98,75941.89,0.0,-0.98735,2e-05,1.48177]
[1776732451370,47.98,75939.29,0.0,-0.98741,1e-05,1.47536]
[1776732452377,47.98,75935.8,0.0,-0.98746,1e-05,1.47]
[1776732454392,47.98,75938.84,0.0,-0.98742,1e-05,1.47467]
[1776732455398,47.98,75958.48,0.0,-0.98712,2e-05,1.50512]
[1776732456405,47.98,75970.2,0.0,-0.98694,2e-05,1.52352]
[1776732457443,47.98,75970.2,0.0,-0.98694,2e-05,1.52352]
[1776732457465,47.98,75969.01,0.0,-0.98696,2e-05,1.52165]
[1776732460433,47.98,75972.11,0.0,-0.98691,2e-05,1.52654]
[1776732461442,47.98,75972.11,0.0,-0.98691,2e-05,1.52654]
[1776732463454,47.98,75979.96,0.0,-0.98679,2e-05,1.53899]
[1776732464461,47.98,75986.24,0.0,-0.98669,2e-05,1.549]
[1776732466475,47.98,75994.31,0.0,-0.98657,2e-05,1.56194]
[1776732467482,47.98,75999.13,0.0,-0.98649,2e-05,1.56972]
[1776732468489,47.98,76001.82,0.0,-0.98645,2e-05,1.57407]
[1776732469453,47.98,76001.82,0.0,-0.98645,2e-05,1.57407]
[1776732469496,47.98,76014.27,0.0,-0.98625,2e-05,1.59433]
[1776732470502,47.98,76016.09,0.0,-0.98622,2e-05,1.59731]
[1776732471446,47.98,76016.09,0.0,-0.98622,2e-05,1.59731]
[1776732471510,47.98,76018.93,0.0,-0.98617,2e-05,1.60196]
[1776732475436,47.98,76020.52,0.0,-0.98615,2e-05,1.60458]
[1776732476544,47.98,76022.77,0.0,-0.98611,2e-05,1.60828]
[1776732477553,47.98,76029.96,0.0,-0.98599,2e-05,1.62015]
[1776732478559,47.98,76032.1,0.0,-0.98596,2e-05,1.6237]
[1776732479450,47.98,76032.1,0.0,-0.98596,2e-05,1.6237]
[1776732479567,47.98,76038.32,0.0,-0.98585,2e-05,1.63404]
[1776732481446,47.98,76037.84,0.0,-0.98586,2e-05,1.63324]
[1776732482588,47.98,76052.54,0.0,-0.98562,2e-05,1.65789]
[1776732483595,47.98,76061.9,0.0,-0.98546,2e-05,1.67374]
[1776732484603,47.98,76059.19,0.0,-0.9855,2e-05,1.66914]
[1776732485445,47.98,76059.19,0.0,-0.9855,2e-05,1.66914]
[1776732485610,47.98,76057.46,0.0,-0.98553,2e-05,1.6662]
[1776732487446,47.98,76057.19,0.0,-0.98554,2e-05,1.66575]
[1776732488631,47.98,76060.23,0.0,-0.98549,2e-05,1.6709]
[1776732489637,47.98,76065.41,0.0,-0.9854,2e-05,1.67971]
[1776732491448,47.98,76067.05,0.0,-0.98537,2e-05,1.6825]
[1776732492660,47.98,76062.97,0.0,-0.98544,2e-05,1.67555]
[1776732493443,47.98,76062.97,0.0,-0.98544,2e-05,1.67555]
[1776732496692,47.98,76059.98,0.0,-0.98549,2e-05,1.67048]
[1776732500720,47.98,76064.65,0.0,-0.98541,2e-05,1.67841]
[1776732501729,47.98,76067.91,0.0,-0.98536,2e-05,1.68397]
[1776732506765,47.98,76070.7,0.0,-0.98531,2e-05,1.68874]
[1776732511800,47.98,76068.56,0.0,-0.98537,2e-05,1.68247]
[1776732516835,47.98,76063.67,0.0,-0.98545,2e-05,1.67414]
[1776732518849,47.98,76061.41,0.0,-0.98549,2e-05,1.6703]
[1776732521870,47.98,76068.77,0.0,-0.98536,2e-05,1.68282]
[1776732522877,47.98,76073.37,0.0,-0.98529,2e-05,1.69069]
[1776732523884,47.98,76081.51,0.0,-0.98515,2e-05,1.70468]
[1776732525285,47.98,76081.51,0.0,-0.98515,2e-05,1.70468]
[1776732525337,47.98,76087.53,0.0,-0.98504,2e-05,1.71508]
[1776732525901,47.98,76091.37,0.0,-0.98497,2e-05,1.72174]
[1776732527915,47.98,76094.15,0.0,-0.98493,2e-05,1.72658]
[1776732528777,47.98,76094.15,0.0,-0.98493,2e-05,1.72658]
[1776732528921,47.98,76090.88,0.0,-0.98498,2e-05,1.72089]
[1776732530936,47.98,76094.43,0.0,-0.98492,2e-05,1.72706]
[1776732535971,47.98,76094.26,0.0,-0.98492,2e-05,1.72677]
[1776732539084,47.98,76090.67,0.0,-0.98499,2e-05,1.72053]
[1776732541098,47.98,76083.23,0.0,-0.98512,2e-05,1.70764]
[1776732542104,47.98,76077.04,0.0,-0.98522,2e-05,1.69698]
[1776732543114,47.98,76073.76,0.0,-0.98528,2e-05,1.69136]
[1776732544464,47.98,76073.76,0.0,-0.98528,2e-05,1.69136]
[1776732544548,47.98,76071.1,0.0,-0.98532,2e-05,1.6868]
[1776732545128,47.98,76067.5,0.0,-0.98539,2e-05,1.68066]
[1776732546135,47.98,76064.45,0.0,-0.98544,2e-05,1.67546]
[1776732548149,47.98,76062.53,0.0,-0.98547,2e-05,1.6722]
[1776732550164,47.98,76064.47,0.0,-0.98544,2e-05,1.6755]
[1776732551171,47.98,76071.43,0.0,-0.98532,2e-05,1.68737]
[1776732552178,47.98,76074.44,0.0,-0.98527,2e-05,1.69252]
[1776732557213,47.98,76070.31,0.0,-0.98534,2e-05,1.68545]
[1776732558448,47.98,76070.31,0.0,-0.98534,2e-05,1.68545]
[1776732558754,47.98,76069.34,0.0,-0.98535,2e-05,1.6838]
[1776732563079,47.98,76069.76,0.0,-0.98535,2e-05,1.68451]
[1776732563190,47.98,76069.76,0.0,-0.98535,2e-05,1.68451]
[1776732565274,47.98,76067.02,0.0,-0.98539,2e-05,1.67984]
[1776732566291,47.98,76064.01,0.0,-0.98544,2e-05,1.67472]
[1776732566948,47.98,76064.01,0.0,-0.98544,2e-05,1.67472]
[1776732567198,47.98,76064.01,0.0,-0.98544,2e-05,1.67472]
[1776732567291,47.98,76063.5,0.0,-0.98545,2e-05,1.67385]
[1776732567807,47.98,76063.5,0.0,-0.98545,2e-05,1.67385]
[1776732567938,47.98,76063.5,0.0,-0.98545,2e-05,1.67385]
[1776732572327,47.98,76053.03,0.0,-0.98565,2e-05,1.65354]
[1776732572974,47.98,76053.03,0.0,-0.98565,2e-05,1.65354]
[1776732573195,47.98,76053.03,0.0,-0.98565,2e-05,1.65354]
[1776732573633,47.98,76053.03,0.0,-0.98565,2e-05,1.65354]
[1776732573695,47.98,76053.03,0.0,-0.98565,2e-05,1.65354]
[1776732573748,47.98,76046.7,0.0,-0.98576,2e-05,1.64291]
[1776732577364,47.98,76042.39,0.0,-0.98583,2e-05,1.6357]
[1776732577817,47.98,76042.39,0.0,-0.98583,2e-05,1.6357]
[1776732577941,47.98,76042.39,0.0,-0.98583,2e-05,1.6357]
[1776732578371,47.98,76042.85,0.0,-0.98582,2e-05,1.63647]
[1776732579567,47.98,76042.85,0.0,-0.98582,2e-05,1.63647]
[1776732579705,47.98,76042.85,0.0,-0.98582,2e-05,1.63647]
[1776732583406,47.98,76036.54,0.0,-0.98593,2e-05,1.62596]
[1776732584413,47.98,76032.01,0.0,-0.986,2e-05,1.61845]
[1776732585146,47.98,76032.01,0.0,-0.986,2e-05,1.61845]
[1776732585199,47.98,76032.01,0.0,-0.986,2e-05,1.61845]
[1776732585420,47.98,76035.69,0.0,-0.98594,2e-05,1.62455]
[1776732586427,47.98,76040.23,0.0,-0.98586,2e-05,1.6321]
[1776732587768,47.98,76040.23,0.0,-0.98586,2e-05,1.6321]
[1776732587810,47.98,76045.74,0.0,-0.98577,2e-05,1.6413]
[1776732587943,47.98,76045.74,0.0,-0.98577,2e-05,1.6413]
[1776732590552,47.98,76044.44,0.0,-0.98579,2e-05,1.63913]
[1776732590693,47.98,76044.44,0.0,-0.98579,2e-05,1.63913]
[1776732590764,47.98,76047.63,0.0,-0.98574,2e-05,1.64447]
[1776732591462,47.98,76052.1,0.0,-0.98567,2e-05,1.65198]
[1776732592469,47.98,76056.39,0.0,-0.9856,2e-05,1.65921]
[1776732593363,47.98,76056.39,0.0,-0.9856,2e-05,1.65921]
[1776732593439,47.98,76056.39,0.0,-0.9856,2e-05,1.65921]
[1776732593476,47.98,76058.81,0.0,-0.98555,2e-05,1.6633]
[1776732595490,47.98,76052.23,0.0,-0.98567,2e-05,1.6522]
[1776732596453,47.98,76052.23,0.0,-0.98567,2e-05,1.6522]
[1776732596690,47.98,76052.23,0.0,-0.98567,2e-05,1.6522]
[1776732596791,47.98,76049.94,0.0,-0.9857,2e-05,1.64835]
[1776732597508,47.98,76045.19,0.0,-0.98578,2e-05,1.64038]
[1776732598513,47.98,76033.59,0.0,-0.98597,2e-05,1.62107]
[1776732599521,47.98,76025.66,0.0,-0.9861,2e-05,1.60796]
[1776732600527,47.98,76025.26,0.0,-0.98611,2e-05,1.6073]
[1776732601535,47.98,76017.35,0.0,-0.98624,2e-05,1.59432]
[1776732602541,47.98,76014.15,0.0,-0.98629,2e-05,1.58909]
[1776732603549,47.98,76011.53,0.0,-0.98633,2e-05,1.58482]
[1776732604556,47.98,76009.47,0.0,-0.98637,2e-05,1.58147]
[1776732605563,47.98,76006.12,0.0,-0.98642,2e-05,1.57603]
[1776732609406,47.98,76005.51,0.0,-0.98643,2e-05,1.57504]
[1776732609442,47.98,76005.51,0.0,-0.98643,2e-05,1.57504]
[1776732609591,47.98,76003.4,0.0,-0.98646,2e-05,1.57162]
[1776732614626,47.98,76001.87,0.0,-0.98649,2e-05,1.56915]
[1776732616701,47.98,76001.8,0.0,-0.98649,2e-05,1.56904]
[1776732616793,47.98,76000.47,0.0,-0.98651,2e-05,1.56689]
[1776732616940,47.98,76000.47,0.0,-0.98651,2e-05,1.56689]
[1776732617647,47.98,75999.24,0.0,-0.98653,2e-05,1.56491]
[1776732618004,47.98,75999.24,0.0,-0.98653,2e-05,1.56491]
[1776732618195,47.98,75999.24,0.0,-0.98653,2e-05,1.56491]
[1776732618654,47.98,75995.39,0.0,-0.98659,2e-05,1.55871]
[1776732620668,47.98,75992.29,0.0,-0.98664,2e-05,1.55373]
[1776732623689,47.98,75988.58,0.0,-0.9867,2e-05,1.54779]
[1776732624696,47.98,75985.64,0.0,-0.98674,2e-05,1.5431]
[1776732625560,47.98,75985.64,0.0,-0.98674,2e-05,1.5431]
[1776732625691,47.98,75985.64,0.0,-0.98674,2e-05,1.5431]
[1776732625703,47.98,75985.59,0.0,-0.98674,2e-05,1.54302]
[1776732627343,47.98,75985.48,0.0,-0.98675,2e-05,1.54284]
[1776732627443,47.98,75985.48,0.0,-0.98675,2e-05,1.54284]
[1776732627717,47.98,75987.87,0.0,-0.98671,2e-05,1.54666]
[1776732628724,47.98,75990.13,0.0,-0.98667,2e-05,1.55027]
[1776732629731,47.98,75994.11,0.0,-0.98661,2e-05,1.55665]
[1776732631746,47.98,75996.08,0.0,-0.9866,2e-05,1.55733]
[1776732632344,47.98,75996.08,0.0,-0.9866,2e-05,1.55733]
[1776732632437,47.98,75996.08,0.0,-0.9866,2e-05,1.55733]
[1776732632753,47.98,75997.5,0.0,-0.98658,2e-05,1.55961]
[1776732633760,47.98,76000.68,0.0,-0.98653,2e-05,1.56473]
[1776732634281,47.98,76000.68,0.0,-0.98653,2e-05,1.56473]
[1776732634438,47.98,76000.68,0.0,-0.98653,2e-05,1.56473]
[1776732634767,47.98,75997.85,0.0,-0.98657,2e-05,1.56018]
[1776732639450,47.98,75998.49,0.0,-0.98656,2e-05,1.56121]
[1776732639691,47.98,75998.49,0.0,-0.98656,2e-05,1.56121]
[1776732639802,47.98,75999.98,0.0,-0.98654,2e-05,1.56361]
[1776732641331,47.98,75999.97,0.0,-0.98654,2e-05,1.56359]
[1776732641438,47.98,75999.97,0.0,-0.98654,2e-05,1.56359]
[1776732647069,47.98,75999.08,0.0,-0.98655,2e-05,1.56216]
[1776732647194,47.98,75999.08,0.0,-0.98655,2e-05,1.56216]
[1776732650046,47.98,75997.77,0.0,-0.98657,2e-05,1.56005]
[1776732650189,47.98,75997.77,0.0,-0.98657,2e-05,1.56005]
[1776732650879,47.98,75995.19,0.0,-0.98661,2e-05,1.5559]
[1776732651886,47.98,75992.54,0.0,-0.98666,2e-05,1.55165]
[1776732652283,47.98,75992.54,0.0,-0.98666,2e-05,1.55165]
[1776732652436,47.98,75992.54,0.0,-0.98666,2e-05,1.55165]
[1776732652893,47.98,75989.81,0.0,-0.9867,2e-05,1.54728]
[1776732655915,47.98,75986.36,0.0,-0.98675,2e-05,1.54178]
[1776732657165,47.98,75986.36,0.0,-0.98675,2e-05,1.54178]
[1776732657195,47.98,75986.36,0.0,-0.98675,2e-05,1.54178]
[1776732657825,47.98,75986.36,0.0,-0.98675,2e-05,1.54178]
[1776732657267,47.98,75985.81,0.0,-0.98676,2e-05,1.5409]
[1776732657940,47.98,75985.81,0.0,-0.98676,2e-05,1.5409]
[1776732658937,47.98,75983.55,0.0,-0.9868,2e-05,1.5373]
[1776732660802,47.98,75983.55,0.0,-0.9868,2e-05,1.5373]
[1776732661457,47.98,75983.19,0.0,-0.9868,2e-05,1.53673]
[1776732661695,47.98,75983.19,0.0,-0.9868,2e-05,1.53673]
[1776732661796,47.98,75980.62,0.0,-0.98684,2e-05,1.53265]
[1776732663974,47.98,75978.83,0.0,-0.98687,2e-05,1.52981]
[1776732669009,47.98,75971.74,0.0,-0.98698,2e-05,1.51861]
[1776732670016,47.98,75968.58,0.0,-0.98703,2e-05,1.51364]
[1776732671023,47.98,75973.19,0.0,-0.98696,2e-05,1.5209]
[1776732672030,47.98,75978.18,0.0,-0.98688,2e-05,1.52878]
[1776732673315,47.98,75978.18,0.0,-0.98688,2e-05,1.52878]
[1776732673437,47.98,75978.18,0.0,-0.98688,2e-05,1.52878]
[1776732673539,47.98,75978.53,0.0,-0.98687,2e-05,1.52934]
[1776732679079,47.98,75977.33,0.0,-0.98689,2e-05,1.52744]
[1776732680869,47.98,75977.33,0.0,-0.98689,2e-05,1.52744]
[1776732680943,47.98,75977.64,0.0,-0.98689,2e-05,1.52793]
[1776732683107,47.98,75975.21,0.0,-0.98693,2e-05,1.52409]
[1776732688143,47.98,75975.09,0.0,-0.98693,2e-05,1.5239]
[1776732692223,47.98,75974.33,0.0,-0.98696,2e-05,1.52025]
[1776732692436,47.98,75974.33,0.0,-0.98696,2e-05,1.52025]
[1776732698213,47.98,75975.67,0.0,-0.98694,2e-05,1.52236]
[1776732702329,47.98,75975.62,0.0,-0.98694,2e-05,1.52228]
[1776732702442,47.98,75975.62,0.0,-0.98694,2e-05,1.52228]
[1776732703248,47.98,75983.73,0.0,-0.98681,2e-05,1.53513]
[1776732704659,47.98,75983.73,0.0,-0.98681,2e-05,1.53513]
[1776732704697,47.98,75983.73,0.0,-0.98681,2e-05,1.53513]
[1776732704733,47.98,75989.91,0.0,-0.98672,2e-05,1.54497]
[1776732706269,47.98,75995.98,0.0,-0.98662,2e-05,1.55468]
[1776732707856,47.98,75995.98,0.0,-0.98662,2e-05,1.55468]
[1776732707945,47.98,75995.98,0.0,-0.98662,2e-05,1.55468]
[1776732707876,47.98,76001.06,0.0,-0.98654,2e-05,1.56285]
[1776732709290,47.98,75998.97,0.0,-0.98657,2e-05,1.55949]
[1776732714969,47.98,76000.65,0.0,-0.98655,2e-05,1.56219]
[1776732715194,47.98,76000.65,0.0,-0.98655,2e-05,1.56219]
[1776732720367,47.98,76000.75,0.0,-0.98655,2e-05,1.56235]
[1776732722382,47.98,75995.52,0.0,-0.98663,2e-05,1.55395]
[1776732723389,47.98,75990.69,0.0,-0.9867,2e-05,1.54621]
[1776732724653,47.98,75990.69,0.0,-0.9867,2e-05,1.54621]
[1776732724692,47.98,75990.69,0.0,-0.9867,2e-05,1.54621]
[1776732724710,47.98,75988.42,0.0,-0.98674,2e-05,1.54259]
[1776732730440,47.98,75986.8,0.0,-0.98677,2e-05,1.54001]
[1776732732454,47.98,75981.89,0.0,-0.98684,2e-05,1.5322]
[1776732733461,47.98,75978.36,0.0,-0.9869,2e-05,1.52661]
[1776732734724,47.98,75978.36,0.0,-0.9869,2e-05,1.52661]
[1776732734946,47.98,75978.36,0.0,-0.9869,2e-05,1.52661]
[1776732741520,47.98,75981.62,0.0,-0.98685,2e-05,1.53178]
[1776732742493,47.98,75981.62,0.0,-0.98685,2e-05,1.53178]
[1776732742698,47.98,75981.62,0.0,-0.98685,2e-05,1.53178]
[1776732742705,47.98,75984.8,0.0,-0.9868,2e-05,1.53683]
[1776732744542,47.98,75986.92,0.0,-0.98676,2e-05,1.5402]
[1776732748570,47.98,75984.51,0.0,-0.9868,2e-05,1.53637]
[1776732749992,47.98,75984.51,0.0,-0.9868,2e-05,1.53637]
[1776732750200,47.98,75983.34,0.0,-0.98682,2e-05,1.53451]
[1776732753882,47.98,75981.93,0.0,-0.98686,2e-05,1.52981]
[1776732753941,47.98,75981.93,0.0,-0.98686,2e-05,1.52981]
[1776732753925,47.98,75978.72,0.0,-0.98691,2e-05,1.52473]
[1776732760655,47.98,75977.42,0.0,-0.98693,2e-05,1.52268]
[1776732762251,47.98,75977.53,0.0,-0.98693,2e-05,1.52285]
[1776732762444,47.98,75977.53,0.0,-0.98693,2e-05,1.52285]
[1776732767706,47.98,75978.47,0.0,-0.98692,2e-05,1.52433]
[1776732769723,47.98,75972.89,0.0,-0.987,2e-05,1.51554]
[1776732770729,47.98,75969.09,0.0,-0.98706,2e-05,1.50957]
[1776732771447,47.98,75969.09,0.0,-0.98706,2e-05,1.50957]
[1776732771695,47.98,75969.09,0.0,-0.98706,2e-05,1.50957]
[1776732776771,47.98,75969.22,0.0,-0.98706,2e-05,1.50977]
[1776732779312,47.98,75969.22,0.0,-0.98706,2e-05,1.50977]
[1776732779441,47.98,75969.22,0.0,-0.98706,2e-05,1.50977]
[1776732781807,47.98,75964.59,0.0,-0.98713,2e-05,1.50253]
[1776732782813,47.98,75959.27,0.0,-0.98721,2e-05,1.49423]
[1776732784293,47.98,75958.3,0.0,-0.98723,2e-05,1.49272]
[1776732784451,47.98,75958.3,0.0,-0.98723,2e-05,1.49272]
[1776732789862,47.98,75955.91,0.0,-0.98726,2e-05,1.48901]
[1776732791877,47.98,75957.9,0.0,-0.98723,2e-05,1.4921]
[1776732793990,47.98,75957.92,0.0,-0.98723,2e-05,1.49213]
[1776732794194,47.98,75958.2,0.0,-0.98723,2e-05,1.49257]
[1776732795759,47.98,75958.59,0.0,-0.98722,2e-05,1.49317]
[1776732796435,47.98,75959.64,0.0,-0.9872,2e-05,1.49481]
[1776732796912,47.98,75960.45,0.0,-0.98719,2e-05,1.49607]
[1776732801947,47.98,75959.46,0.0,-0.98721,2e-05,1.49453]
[1776732802954,47.98,75956.69,0.0,-0.98725,2e-05,1.49022]
[1776732803368,47.98,75956.69,0.0,-0.98725,2e-05,1.49022]
[1776732803445,47.98,75956.69,0.0,-0.98725,2e-05,1.49022]
[1776732808996,47.98,75954.26,0.0,-0.98729,2e-05,1.48646]
[1776732810009,47.98,75950.17,0.0,-0.98735,2e-05,1.48013]
[1776732810721,47.98,75950.17,0.0,-0.98735,2e-05,1.48013]
[1776732810943,47.98,75950.17,0.0,-0.98735,2e-05,1.48013]
[1776732814030,47.98,75957.16,0.0,-0.98726,2e-05,1.48854]
[1776732815038,47.98,75966.03,0.0,-0.98713,2e-05,1.50235]
[1776732816045,47.98,75973.8,0.0,-0.987,2e-05,1.51487]
[1776732816789,47.98,75973.8,0.0,-0.987,2e-05,1.51487]
[1776732816944,47.98,75973.8,0.0,-0.987,2e-05,1.51487]
[1776732817052,47.99,75975.29,0.0,-0.98698,2e-05,1.51753]
[1776732820436,47.99,75976.02,0.0,-0.98696,2e-05,1.51932]
[1776732820537,47.99,75976.49,0.0,-0.98696,2e-05,1.51955]
[1776732821109,47.99,75976.49,0.0,-0.98696,2e-05,1.51955]
[1776732821986,47.99,75976.49,0.0,-0.98696,2e-05,1.51955]
[1776732822194,47.98,75975.95,0.0,-0.98698,2e-05,1.51789]
[1776732828129,47.95,75975.72,0.0,-0.98703,2e-05,1.51268]
[1776732829428,47.95,75975.72,0.0,-0.98703,2e-05,1.51268]
[1776732829438,47.95,75975.72,0.0,-0.98703,2e-05,1.51268]
[1776732831806,47.94,75976.37,0.0,-0.98703,2e-05,1.5121]
[1776732831936,47.94,75976.37,0.0,-0.98703,2e-05,1.5121]
[1776732832038,47.93,75976.35,0.0,-0.98705,2e-05,1.51047]
[1776732837403,47.91,75975.86,0.0,-0.98709,2e-05,1.50654]
[1776732837440,47.91,75975.86,0.0,-0.98709,2e-05,1.50654]
[1776732843874,47.88,75973.68,0.0,-0.98717,2e-05,1.49845]
[1776732843944,47.88,75973.68,0.0,-0.98717,2e-05,1.49845]
[1776732845030,47.87,75973.39,0.0,-0.98719,2e-05,1.49646]
[1776732845188,47.87,75973.62,0.0,-0.98718,2e-05,1.49682]
[1776732845248,47.87,75973.49,0.0,-0.98719,2e-05,1.49585]
[1776732848863,47.86,75973.48,0.0,-0.98721,2e-05,1.49431]
[1776732848940,47.86,75973.48,0.0,-0.98721,2e-05,1.49431]
[1776732854311,47.82,75973.31,0.0,-0.98726,2e-05,1.48876]
[1776732856493,47.82,75973.24,0.0,-0.98727,2e-05,1.4879]
[1776732856689,47.82,75973.24,0.0,-0.98727,2e-05,1.4879]
[1776732858072,47.81,75973.17,0.0,-0.98729,2e-05,1.4863]
[1776732858190,47.81,75972.54,0.0,-0.9873,2e-05,1.48532]
[1776732858292,47.8,75972.54,0.0,-0.9873,2e-05,1.48458]
[1776732864382,47.77,75972.96,0.0,-0.98735,2e-05,1.48009]
[1776732869803,47.76,75972.68,0.0,-0.98737,2e-05,1.47747]
[1776732869939,47.76,75972.68,0.0,-0.98737,2e-05,1.47747]
[1776732875465,47.72,75969.25,0.0,-0.9875,1e-05,1.46408]
[1776732877008,47.72,75969.25,0.0,-0.9875,1e-05,1.46408]
[1776732877192,47.72,75969.21,0.0,-0.98751,1e-05,1.46332]
[1776732879202,47.71,75968.49,0.0,-0.98753,1e-05,1.46082]
[1776732879435,47.71,75968.49,0.0,-0.98753,1e-05,1.46082]
[1776732879495,47.7,75969.28,0.0,-0.98753,1e-05,1.46134]
[1776732883523,47.69,75966.75,0.0,-0.98759,1e-05,1.4547]
[1776732885537,47.68,75963.29,0.0,-0.98766,1e-05,1.44805]
[1776732886868,47.68,75963.29,0.0,-0.98766,1e-05,1.44805]
[1776732886941,47.68,75963.29,0.0,-0.98766,1e-05,1.44805]
[1776732887038,47.67,75959.27,0.0,-0.98773,1e-05,1.44126]
[1776732892409,47.65,75961.51,0.0,-0.98772,1e-05,1.44141]
[1776732892437,47.65,75961.51,0.0,-0.98772,1e-05,1.44141]
[1776732893376,47.65,75961.51,0.0,-0.98773,1e-05,1.44076]
[1776732893435,47.65,75961.51,0.0,-0.98773,1e-05,1.44076]
[1776732893593,47.64,75961.43,0.0,-0.98774,1e-05,1.43999]
[1776732896615,47.63,75964.69,0.0,-0.98771,1e-05,1.44301]
[1776732897407,47.63,75964.69,0.0,-0.98771,1e-05,1.44301]
[1776732897444,47.63,75964.69,0.0,-0.98771,1e-05,1.44301]
[1776732901543,47.61,75967.1,0.0,-0.9877,1e-05,1.44404]
[1776732901689,47.61,75967.1,0.0,-0.9877,1e-05,1.44404]
[1776732903151,47.61,75965.51,0.0,-0.98773,1e-05,1.44095]
[1776732902658,47.6,75962.79,0.0,-0.98778,1e-05,1.43617]
[1776732903195,47.6,75962.79,0.0,-0.98778,1e-05,1.43617]
[1776732903665,47.6,75962.67,0.0,-0.98778,1e-05,1.43534]
[1776732905679,47.59,75966.55,0.0,-0.98774,1e-05,1.43997]
[1776732906417,47.59,75966.55,0.0,-0.98774,1e-05,1.43997]
[1776732906436,47.59,75966.55,0.0,-0.98774,1e-05,1.43997]
[1776732906686,47.59,75970.8,0.0,-0.98768,1e-05,1.4458]
[1776732907699,47.58,75973.31,0.0,-0.98765,1e-05,1.44897]
[1776732909269,47.58,75974.97,0.0,-0.98763,1e-05,1.45085]
[1776732909437,47.58,75974.97,0.0,-0.98763,1e-05,1.45085]
[1776732909511,47.58,75974.97,0.0,-0.98763,1e-05,1.45085]
[1776732909689,47.58,75974.97,0.0,-0.98763,1e-05,1.45085]
[1776732909713,47.58,75975.68,0.0,-0.98763,1e-05,1.45126]
[1776732914748,47.55,75975.31,0.0,-0.98767,1e-05,1.44736]
[1776732915316,47.55,75975.31,0.0,-0.98767,1e-05,1.44736]
[1776732915438,47.55,75975.31,0.0,-0.98767,1e-05,1.44736]
[1776732920790,47.53,75975.15,0.0,-0.98771,1e-05,1.44318]
[1776732922320,47.52,75976.95,0.0,-0.98769,1e-05,1.44528]
[1776732922443,47.52,75976.95,0.0,-0.98769,1e-05,1.44528]
[1776732924626,47.52,75980.9,0.0,-0.98764,1e-05,1.45001]
[1776732924692,47.52,75980.9,0.0,-0.98764,1e-05,1.45001]
[1776732924817,47.51,75981.37,0.0,-0.98764,1e-05,1.45006]
[1776732925825,47.51,75991.45,0.0,-0.9875,2e-05,1.46491]
[1776732926832,47.5,75993.01,0.0,-0.98748,2e-05,1.46663]
[1776732927664,47.5,75993.01,0.0,-0.98748,2e-05,1.46663]
[1776732927839,47.5,75997.12,0.0,-0.98743,2e-05,1.47229]
[1776732929853,47.49,75999.95,0.0,-0.9874,2e-05,1.47525]
[1776732930860,47.48,76011.97,0.0,-0.98722,2e-05,1.49331]
[1776732931867,47.48,76018.35,0.0,-0.98715,2e-05,1.50016]
[1776732932874,47.47,76022.56,0.0,-0.98709,2e-05,1.50602]
[1776732933881,47.47,76025.61,0.0,-0.98705,2e-05,1.51006]
[1776732935895,47.46,76022.37,0.0,-0.98712,2e-05,1.50334]
[1776732940930,47.44,76027.53,0.0,-0.98708,2e-05,1.50759]
[1776732944115,47.43,76026.26,0.0,-0.98711,2e-05,1.504]
[1776732944188,47.43,76026.26,0.0,-0.98711,2e-05,1.504]
[1776732944958,47.42,76029.54,0.0,-0.98708,2e-05,1.50761]
[1776732945965,47.41,76035.05,0.0,-0.987,2e-05,1.51557]
[1776732946972,47.41,76037.47,0.0,-0.98697,2e-05,1.51861]
[1776732948986,47.4,76040.62,0.0,-0.98694,2e-05,1.52199]
[1776732949994,47.39,76046.6,0.0,-0.98685,2e-05,1.53074]
[1776732951000,47.38,76051.49,0.0,-0.98678,2e-05,1.53775]
[1776732954022,47.37,76043.52,0.0,-0.98694,2e-05,1.52239]
[1776732954415,47.37,76043.52,0.0,-0.98694,2e-05,1.52239]
[1776732958199,47.35,76042.46,0.0,-0.98698,2e-05,1.51823]
[1776732958436,47.35,76041.54,0.0,-0.987,2e-05,1.51594]
[1776732959057,47.34,76041.32,0.0,-0.98701,2e-05,1.51477]
[1776732963085,47.32,76036.76,0.0,-0.98711,2e-05,1.50429]
[1776732964076,47.32,76036.76,0.0,-0.98711,2e-05,1.50429]
[1776732964134,47.32,76036.76,0.0,-0.98711,2e-05,1.50429]
[1776732964193,47.32,76036.76,0.0,-0.98711,2e-05,1.50429]
[1776732964177,47.32,76038.05,0.0,-0.9871,2e-05,1.50555]
[1776732970134,47.29,76038.7,0.0,-0.98714,2e-05,1.50181]
[1776732975170,47.26,76037.33,0.0,-0.9872,2e-05,1.49572]
[1776732981212,47.23,76039.73,0.0,-0.98721,2e-05,1.49484]
[1776732983069,47.23,76041.92,0.0,-0.98718,2e-05,1.49753]
[1776732983116,47.23,76041.92,0.0,-0.98718,2e-05,1.49753]
[1776732983194,47.23,76041.92,0.0,-0.98718,2e-05,1.49753]
[1776732983226,47.22,76040.68,0.0,-0.98721,2e-05,1.49479]
[1776732988260,47.2,76041.34,0.0,-0.98724,2e-05,1.49196]
[1776732990275,47.19,76050.12,0.0,-0.98712,2e-05,1.50433]
[1776732991282,47.19,76053.84,0.0,-0.98709,2e-05,1.50701]
[1776732992508,47.19,76053.84,0.0,-0.98709,2e-05,1.50701]
[1776732992513,47.19,76053.84,0.0,-0.98709,2e-05,1.50701]
[1776732992691,47.19,76053.84,0.0,-0.98709,2e-05,1.50701]
[1776732992743,47.18,76055.71,0.0,-0.98707,2e-05,1.50838]
[1776732998330,47.15,76055.53,0.0,-0.98712,2e-05,1.50411]
[1776733000345,47.14,76052.64,0.0,-0.98718,2e-05,1.49794]
[1776733003276,47.13,76052.31,0.0,-0.9872,2e-05,1.49587]
[1776733003437,47.13,76052.31,0.0,-0.9872,2e-05,1.49587]
[1776733003538,47.12,76052.16,0.0,-0.98721,2e-05,1.49409]
[1776733007394,47.11,76056.32,0.0,-0.98717,2e-05,1.49839]
[1776733008867,47.11,76056.32,0.0,-0.98717,2e-05,1.49839]
[1776733008870,47.11,76056.32,0.0,-0.98717,2e-05,1.49839]
[1776733008941,47.11,76056.32,0.0,-0.98717,2e-05,1.49839]
[1776733008968,47.1,76060.07,0.0,-0.98713,2e-05,1.5028]
[1776733010415,47.09,76062.74,0.0,-0.9871,2e-05,1.50627]
[1776733011422,47.09,76066.29,0.0,-0.98705,2e-05,1.51114]
[1776733012429,47.08,76071.08,0.0,-0.98698,2e-05,1.51802]
[1776733013436,47.08,76074.79,0.0,-0.98693,2e-05,1.52317]
[1776733014443,47.07,76080.08,0.0,-0.98685,2e-05,1.53088]
[1776733015450,47.07,76084.39,0.0,-0.98679,2e-05,1.53702]
[1776733017463,47.06,76087.91,0.0,-0.98676,2e-05,1.54101]
[1776733019269,47.06,76087.91,0.0,-0.98676,2e-05,1.54101]
[1776733019313,47.06,76087.91,0.0,-0.98676,2e-05,1.54101]
[1776733019446,47.06,76087.91,0.0,-0.98676,2e-05,1.54101]
[1776733019532,47.06,76088.6,0.0,-0.98673,2e-05,1.54314]
[1776733021493,47.06,76091.07,0.0,-0.9867,2e-05,1.54629]
[1776733022500,47.05,76095.57,0.0,-0.98664,2e-05,1.55275]
[1776733024514,47.04,76099.05,0.0,-0.9866,2e-05,1.55667]
[1776733028984,47.02,76097.03,0.0,-0.98667,2e-05,1.54978]
[1776733029060,47.02,76097.03,0.0,-0.98667,2e-05,1.54978]
[1776733029196,47.02,76097.03,0.0,-0.98667,2e-05,1.54978]
[1776733029261,47.02,76097.9,0.0,-0.98667,2e-05,1.55032]
[1776733035590,46.98,76099.34,0.0,-0.9867,2e-05,1.5465]
[1776733038075,46.97,76099.7,0.0,-0.98671,2e-05,1.54622]
[1776733038123,46.97,76099.7,0.0,-0.98671,2e-05,1.54622]
[1776733038197,46.97,76099.7,0.0,-0.98671,2e-05,1.54622]
[1776733038293,46.97,76099.72,0.0,-0.98671,2e-05,1.54538]
[1776733043647,46.94,76098.91,0.0,-0.98678,2e-05,1.53888]
[1776733047675,46.91,76102.08,0.0,-0.98676,2e-05,1.54062]
[1776733049121,46.91,76102.08,0.0,-0.98676,2e-05,1.54062]
[1776733049189,46.91,76102.08,0.0,-0.98676,2e-05,1.54062]
[1776733049214,46.91,76102.08,0.0,-0.98676,2e-05,1.54062]
[1776733049291,46.91,76103.87,0.0,-0.98674,2e-05,1.54268]
[1776733049439,46.91,76103.87,0.0,-0.98674,2e-05,1.54268]
[1776733051703,46.92,76109.2,0.0,-0.98667,2e-05,1.54995]
[1776733052709,46.92,76116.53,0.0,-0.98655,2e-05,1.56232]
[1776733053716,46.92,76118.54,0.0,-0.98651,2e-05,1.56595]
[1776733057798,46.93,76117.66,0.0,-0.98651,2e-05,1.56543]
[1776733057940,46.93,76117.66,0.0,-0.98651,2e-05,1.56543]
[1776733060766,46.93,76111.94,0.0,-0.98659,2e-05,1.55725]
[1776733061772,46.93,76105.78,0.0,-0.98669,2e-05,1.54748]
[1776733062910,46.93,76105.78,0.0,-0.98669,2e-05,1.54748]
[1776733062940,46.93,76105.78,0.0,-0.98669,2e-05,1.54748]
[1776733063007,46.93,76105.78,0.0,-0.98669,2e-05,1.54748]
[1776733063198,46.93,76105.78,0.0,-0.98669,2e-05,1.54748]
[1776733063245,46.94,76105.57,0.0,-0.98669,2e-05,1.54748]
[1776733065801,46.94,76102.89,0.0,-0.98672,2e-05,1.54414]
[1776733067860,46.95,76102.72,0.0,-0.98672,2e-05,1.54421]
[1776733067944,46.95,76102.72,0.0,-0.98672,2e-05,1.54421]
[1776733069829,46.95,76093.24,0.0,-0.98686,2e-05,1.52985]
[1776733070836,46.95,76091.88,0.0,-0.98688,2e-05,1.52802]
[1776733072987,46.96,76092.12,0.0,-0.98687,2e-05,1.52878]
[1776733073147,46.96,76092.12,0.0,-0.98687,2e-05,1.52878]
[1776733073197,46.96,76092.12,0.0,-0.98687,2e-05,1.52878]
[1776733073200,46.96,76092.05,0.0,-0.98687,2e-05,1.52904]
[1776733076878,46.96,76086.68,0.0,-0.98695,2e-05,1.52064]
[1776733077741,46.96,76086.68,0.0,-0.98695,2e-05,1.52064]
[1776733077880,46.96,76086.68,0.0,-0.98695,2e-05,1.52064]
[1776733077944,46.96,76086.68,0.0,-0.98695,2e-05,1.52064]
[1776733078016,46.96,76086.87,0.0,-0.98695,2e-05,1.52133]
[1776733083927,46.94,76086.23,0.0,-0.98699,2e-05,1.51661]
[1776733086813,46.93,76085.84,0.0,-0.98702,2e-05,1.51436]
[1776733086904,46.93,76085.84,0.0,-0.98702,2e-05,1.51436]
[1776733086942,46.93,76085.84,0.0,-0.98702,2e-05,1.51436]
[1776733086948,46.92,76085.34,0.0,-0.98703,2e-05,1.51275]
[1776733087955,46.92,76081.32,0.0,-0.9871,2e-05,1.50551]
[1776733090976,46.91,76078.6,0.0,-0.98717,2e-05,1.49883]
[1776733091964,46.91,76078.6,0.0,-0.98717,2e-05,1.49883]
[1776733092039,46.91,76078.6,0.0,-0.98717,2e-05,1.49883]
[1776733092203,46.91,76078.6,0.0,-0.98717,2e-05,1.49883]
[1776733092280,46.9,76078.14,0.0,-0.98718,2e-05,1.49732]
[1776733096015,46.91,76081.52,0.0,-0.98711,2e-05,1.50436]
[1776733096969,46.91,76081.52,0.0,-0.98711,2e-05,1.50436]
[1776733097019,46.91,76081.52,0.0,-0.98711,2e-05,1.50436]
[1776733097195,46.91,76081.52,0.0,-0.98711,2e-05,1.50436]
[1776733097219,46.91,76085.15,0.0,-0.98705,2e-05,1.51057]
[1776733098026,46.92,76090.69,0.0,-0.98696,2e-05,1.51987]
[1776733099033,46.92,76093.3,0.0,-0.98692,2e-05,1.52445]
[1776733099705,46.92,76093.3,0.0,-0.98692,2e-05,1.52445]
[1776733099872,46.92,76093.3,0.0,-0.98692,2e-05,1.52445]
[1776733099946,46.92,76093.3,0.0,-0.98692,2e-05,1.52445]
[1776733100058,46.92,76095.42,0.0,-0.98688,2e-05,1.52824]
[1776733102057,46.92,76098.84,0.0,-0.98682,2e-05,1.53449]
[1776733102741,46.92,76098.84,0.0,-0.98682,2e-05,1.53449]
[1776733102846,46.92,76098.84,0.0,-0.98682,2e-05,1.53449]
[1776733102943,46.92,76098.84,0.0,-0.98682,2e-05,1.53449]
[1776733103064,46.93,76101.74,0.0,-0.98677,2e-05,1.53955]
[1776733104071,46.93,76109.92,0.0,-0.98663,2e-05,1.55325]
[1776733105078,46.93,76109.79,0.0,-0.98663,2e-05,1.55336]
[1776733106087,46.93,76114.61,0.0,-0.98655,2e-05,1.56159]
[1776733108102,46.94,76120.11,0.0,-0.98646,2e-05,1.57127]
[1776733109031,46.94,76120.11,0.0,-0.98646,2e-05,1.57127]
[1776733109179,46.94,76120.11,0.0,-0.98646,2e-05,1.57127]
[1776733109197,46.94,76120.11,0.0,-0.98646,2e-05,1.57127]
[1776733109225,46.94,76117.5,0.0,-0.9865,2e-05,1.56725]
[1776733115151,46.95,76109.33,0.0,-0.98663,2e-05,1.55313]
[1776733116308,46.95,76109.33,0.0,-0.98663,2e-05,1.55313]
[1776733116158,46.95,76106.52,0.0,-0.98667,2e-05,1.54886]
[1776733116443,46.95,76106.52,0.0,-0.98667,2e-05,1.54886]
[1776733116461,46.95,76106.52,0.0,-0.98667,2e-05,1.54886]
[1776733116693,46.95,76106.52,0.0,-0.98667,2e-05,1.54886]
[1776733117165,46.95,76104.59,0.0,-0.9867,2e-05,1.54604]
[1776733122200,46.96,76104.55,0.0,-0.98668,2e-05,1.54765]
[1776733123983,46.97,76103.78,0.0,-0.98669,2e-05,1.54672]
[1776733124191,46.97,76103.78,0.0,-0.98669,2e-05,1.54672]
[1776733129249,46.98,76104.05,0.0,-0.98667,2e-05,1.54915]
[1776733130256,46.98,76101.62,0.0,-0.98671,2e-05,1.54551]
[1776733132781,46.98,76101.51,0.0,-0.9867,2e-05,1.54599]
[1776733132943,46.98,76101.51,0.0,-0.9867,2e-05,1.54599]
[1776733132995,46.98,76101.51,0.0,-0.9867,2e-05,1.54599]
[1776733133194,46.98,76101.51,0.0,-0.9867,2e-05,1.54599]
[1776733133277,46.99,76100.66,0.0,-0.98671,2e-05,1.54494]
[1776733134284,46.99,76103.36,0.0,-0.98666,2e-05,1.54968]
[1776733134450,46.99,76103.36,0.0,-0.98666,2e-05,1.54968]
[1776733134705,46.99,76103.36,0.0,-0.98666,2e-05,1.54968]
[1776733135291,46.99,76106.52,0.0,-0.98661,2e-05,1.55518]
[1776733136301,46.99,76108.91,0.0,-0.98657,2e-05,1.55941]
[1776733136480,46.99,76108.91,0.0,-0.98657,2e-05,1.55941]
[1776733136694,46.99,76108.91,0.0,-0.98657,2e-05,1.55941]
[1776733137308,46.99,76111.34,0.0,-0.98653,2e-05,1.56372]
[1776733137956,46.99,76111.34,0.0,-0.98653,2e-05,1.56372]
[1776733138194,46.99,76111.34,0.0,-0.98653,2e-05,1.56372]
[1776733138315,46.99,76115.37,0.0,-0.98646,2e-05,1.57066]
[1776733139322,47.0,76121.7,0.0,-0.98635,2e-05,1.58143]
[1776733139678,47.0,76121.7,0.0,-0.98635,2e-05,1.58143]
[1776733139695,47.0,76121.7,0.0,-0.98635,2e-05,1.58143]
[1776733140329,47.0,76123.14,0.0,-0.98632,2e-05,1.58409]
[1776733142906,47.0,76122.05,0.0,-0.98634,2e-05,1.58281]
[1776733142939,47.0,76122.05,0.0,-0.98634,2e-05,1.58281]
[1776733147744,47.01,76122.04,0.0,-0.98632,2e-05,1.58414]
[1776733147888,47.01,76122.04,0.0,-0.98632,2e-05,1.58414]
[1776733147944,47.01,76122.04,0.0,-0.98632,2e-05,1.58414]
[1776733148385,47.01,76122.63,0.0,-0.98631,2e-05,1.58538]
[1776733152040,47.02,76120.82,0.0,-0.98633,2e-05,1.58316]
[1776733152196,47.02,76120.82,0.0,-0.98633,2e-05,1.58316]
[1776733152324,47.02,76120.82,0.0,-0.98633,2e-05,1.58316]
[1776733152413,47.02,76120.39,0.0,-0.98634,2e-05,1.58271]
[1776733152441,47.02,76120.39,0.0,-0.98634,2e-05,1.58271]
[1776733155434,47.02,76117.62,0.0,-0.98638,2e-05,1.5789]
[1776733156551,47.02,76117.62,0.0,-0.98638,2e-05,1.5789]
[1776733156703,47.02,76117.62,0.0,-0.98638,2e-05,1.5789]
[1776733162483,47.03,76117.17,0.0,-0.98636,2e-05,1.58004]
[1776733165768,47.04,76117.57,0.0,-0.98635,2e-05,1.58124]
[1776733165914,47.04,76117.57,0.0,-0.98635,2e-05,1.58124]
[1776733165947,47.04,76117.57,0.0,-0.98635,2e-05,1.58124]
[1776733165963,47.04,76117.53,0.0,-0.98635,2e-05,1.5817]
[1776733171546,47.05,76117.14,0.0,-0.98636,2e-05,1.57986]
[1776733176581,47.06,76117.11,0.0,-0.98635,2e-05,1.58114]
[1776733178720,47.06,76117.42,0.0,-0.98634,2e-05,1.58192]
[1776733178874,47.06,76117.42,0.0,-0.98634,2e-05,1.58192]
[1776733178943,47.06,76117.42,0.0,-0.98634,2e-05,1.58192]
[1776733179041,47.06,76117.46,0.0,-0.98634,2e-05,1.58252]
[1776733185147,47.07,76118.75,0.0,-0.9863,2e-05,1.58572]
[1776733185199,47.07,76118.75,0.0,-0.9863,2e-05,1.58572]
[1776733185566,47.07,76118.67,0.0,-0.9863,2e-05,1.5861]
[1776733185697,47.07,76118.67,0.0,-0.9863,2e-05,1.5861]
[1776733185796,47.07,76118.65,0.0,-0.9863,2e-05,1.58632]
[1776733191687,47.08,76118.97,0.0,-0.98628,2e-05,1.58839]
[1776733193943,47.08,76118.94,0.0,-0.98627,2e-05,1.5886]
[1776733194197,47.08,76118.94,0.0,-0.98627,2e-05,1.5886]
[1776733199349,47.09,76122.93,0.0,-0.9862,2e-05,1.59648]
[1776733199440,47.09,76122.93,0.0,-0.9862,2e-05,1.59648]
[1776733199450,47.09,76123.47,0.0,-0.98618,2e-05,1.59763]
[1776733200774,47.09,76113.94,0.0,-0.98634,2e-05,1.582]
[1776733201759,47.09,76103.56,0.0,-0.98651,2e-05,1.56511]
[1776733202766,47.1,76093.56,0.0,-0.98666,2e-05,1.549]
[1776733204075,47.1,76093.56,0.0,-0.98666,2e-05,1.549]
[1776733204161,47.1,76088.62,0.0,-0.98674,2e-05,1.54157]
[1776733204780,47.1,76084.76,0.0,-0.9868,2e-05,1.53531]
[1776733207995,47.1,76084.25,0.0,-0.9868,2e-05,1.53482]
[1776733208086,47.11,76081.68,0.0,-0.98683,2e-05,1.53169]
[1776733209815,47.11,76079.21,0.0,-0.98687,2e-05,1.52806]
[1776733210822,47.11,76081.59,0.0,-0.98683,2e-05,1.53225]
[1776733215858,47.12,76080.68,0.0,-0.98683,2e-05,1.53252]
[1776733216865,47.13,76077.44,0.0,-0.98687,2e-05,1.52763]
[1776733217872,47.13,76074.86,0.0,-0.98691,2e-05,1.52381]
[1776733218901,47.13,76074.86,0.0,-0.98691,2e-05,1.52381]
[1776733218941,47.13,76074.86,0.0,-0.98691,2e-05,1.52381]
[1776733218948,47.13,76070.8,0.0,-0.98697,2e-05,1.51799]
[1776733219587,47.13,76070.8,0.0,-0.98697,2e-05,1.51799]
[1776733219689,47.13,76070.8,0.0,-0.98697,2e-05,1.51799]
[1776733219886,47.13,76071.59,0.0,-0.98696,2e-05,1.51926]
[1776733224922,47.14,76070.62,0.0,-0.98695,2e-05,1.51951]
[1776733229963,47.15,76077.31,0.0,-0.98683,2e-05,1.53205]
[1776733230969,47.16,76080.95,0.0,-0.98677,2e-05,1.53829]
[1776733232192,47.16,76080.95,0.0,-0.98677,2e-05,1.53829]
[1776733232447,47.16,76080.95,0.0,-0.98677,2e-05,1.53829]
[1776733232278,47.16,76080.65,0.0,-0.98679,2e-05,1.53599]
[1776733236018,47.17,76076.2,0.0,-0.98685,2e-05,1.52979]
[1776733237028,47.17,76071.16,0.0,-0.98693,2e-05,1.522]
[1776733237841,47.17,76071.16,0.0,-0.98693,2e-05,1.522]
[1776733237946,47.17,76071.16,0.0,-0.98693,2e-05,1.522]
[1776733238254,47.17,76071.16,0.0,-0.98693,2e-05,1.522]
[1776733238436,47.17,76071.16,0.0,-0.98693,2e-05,1.522]
[1776733238355,47.17,76070.4,0.0,-0.98693,2e-05,1.52147]
[1776733243079,47.15,76077.01,0.0,-0.98686,2e-05,1.52906]
[1776733243633,47.15,76077.01,0.0,-0.98686,2e-05,1.52906]
[1776733243694,47.15,76077.01,0.0,-0.98686,2e-05,1.52906]
[1776733244086,47.15,76079.26,0.0,-0.98683,2e-05,1.53183]
[1776733245557,47.14,76080.84,0.0,-0.98681,2e-05,1.53352]
[1776733245696,47.14,76080.84,0.0,-0.98681,2e-05,1.53352]
[1776733245795,47.14,76080.84,0.0,-0.98681,2e-05,1.53352]
[1776733245942,47.14,76080.84,0.0,-0.98681,2e-05,1.53352]
[1776733246100,47.14,76084.33,0.0,-0.98677,2e-05,1.5383]
[1776733247107,47.13,76086.64,0.0,-0.98674,2e-05,1.54117]
[1776733248114,47.13,76093.52,0.0,-0.98664,2e-05,1.55147]
[1776733250128,47.12,76097.01,0.0,-0.9866,2e-05,1.55535]
[1776733251951,47.11,76098.87,0.0,-0.98658,2e-05,1.55747]
[1776733252199,47.11,76098.87,0.0,-0.98658,2e-05,1.55747]
[1776733259193,47.06,76099.4,0.0,-0.98664,2e-05,1.55095]
[1776733261207,47.05,76090.86,0.0,-0.9868,2e-05,1.53525]
[1776733262010,47.05,76090.86,0.0,-0.9868,2e-05,1.53525]
[1776733262196,47.05,76090.86,0.0,-0.9868,2e-05,1.53525]
[1776733262214,47.05,76081.95,0.0,-0.98695,2e-05,1.51999]
[1776733262739,47.05,76081.95,0.0,-0.98695,2e-05,1.51999]
[1776733262944,47.05,76081.95,0.0,-0.98695,2e-05,1.51999]
[1776733263221,47.04,76082.0,0.0,-0.98695,2e-05,1.51923]
[1776733267673,47.02,76080.08,0.0,-0.98702,2e-05,1.51282]
[1776733267689,47.02,76080.08,0.0,-0.98702,2e-05,1.51282]
[1776733270270,47.01,76075.79,0.0,-0.98711,2e-05,1.5035]
[1776733271277,47.0,76072.48,0.0,-0.98717,2e-05,1.49742]
[1776733272259,47.0,76072.48,0.0,-0.98717,2e-05,1.49742]
[1776733272437,47.0,76072.48,0.0,-0.98717,2e-05,1.49742]
[1776733272525,47.0,76068.92,0.0,-0.98723,2e-05,1.49097]
[1776733272963,47.0,76068.92,0.0,-0.98723,2e-05,1.49097]
[1776733273193,47.0,76068.92,0.0,-0.98723,2e-05,1.49097]
[1776733273291,46.99,76067.0,0.0,-0.98727,2e-05,1.48716]
[1776733279333,46.96,76067.52,0.0,-0.98731,2e-05,1.4834]
[1776733282484,46.95,76068.12,0.0,-0.98731,2e-05,1.48283]
[1776733282688,46.95,76068.5,0.0,-0.98731,2e-05,1.48267]
[1776733288396,46.94,76070.23,0.0,-0.9873,2e-05,1.48436]
[1776733289063,46.94,76070.23,0.0,-0.9873,2e-05,1.48436]
[1776733289188,46.94,76070.23,0.0,-0.9873,2e-05,1.48436]
[1776733290047,46.95,76071.04,0.0,-0.98728,2e-05,1.48605]
[1776733290201,46.95,76071.04,0.0,-0.98728,2e-05,1.48605]
[1776733290410,46.95,76078.56,0.0,-0.98716,2e-05,1.4984]
[1776733290873,46.95,76078.56,0.0,-0.98716,2e-05,1.4984]
[1776733290935,46.95,76078.56,0.0,-0.98716,2e-05,1.4984]
[1776733291417,46.95,76084.49,0.0,-0.98708,2e-05,1.50582]
[1776733292424,46.95,76090.74,0.0,-0.98698,2e-05,1.51622]
[1776733292769,46.95,76090.74,0.0,-0.98698,2e-05,1.51622]
[1776733292937,46.95,76090.74,0.0,-0.98698,2e-05,1.51622]
[1776733293539,46.95,76090.74,0.0,-0.98698,2e-05,1.51622]
[1776733293431,46.96,76091.37,0.0,-0.98697,2e-05,1.5176]
[1776733293691,46.96,76091.37,0.0,-0.98697,2e-05,1.5176]
[1776733295445,46.96,76088.59,0.0,-0.98701,2e-05,1.51384]
[1776733300479,46.97,76086.48,0.0,-0.98702,2e-05,1.5123]
[1776733301487,46.97,76083.43,0.0,-0.98706,2e-05,1.50778]
[1776733302444,46.97,76083.43,0.0,-0.98706,2e-05,1.50778]
[1776733302496,46.98,76080.66,0.0,-0.9871,2e-05,1.50372]
[1776733302689,46.98,76080.66,0.0,-0.9871,2e-05,1.50372]
[1776733303503,46.98,76076.8,0.0,-0.98716,2e-05,1.49794]
[1776733308539,46.99,76076.59,0.0,-0.98714,2e-05,1.49955]
[1776733311560,47.0,76078.74,0.0,-0.9871,2e-05,1.50413]
[1776733312567,47.0,76082.38,0.0,-0.98704,2e-05,1.51033]
[1776733315587,47.01,76084.85,0.0,-0.98699,2e-05,1.51538]
[1776733320623,47.02,76085.43,0.0,-0.98696,2e-05,1.51809]
[1776733325659,47.03,76083.98,0.0,-0.98697,2e-05,1.51754]
[1776733326666,47.03,76077.38,0.0,-0.98707,2e-05,1.50732]
[1776733327675,47.03,76074.54,0.0,-0.98711,2e-05,1.50316]
[1776733328680,47.04,76071.68,0.0,-0.98715,2e-05,1.49898]
[1776733329687,47.04,76067.95,0.0,-0.9872,2e-05,1.49344]
[1776733331701,47.04,76058.22,0.0,-0.98735,2e-05,1.47885]
[1776733332708,47.05,76055.74,0.0,-0.98738,2e-05,1.47536]
[1776733337743,47.06,76055.46,0.0,-0.98736,2e-05,1.47703]
[1776733343785,47.07,76055.96,0.0,-0.98733,2e-05,1.4803]
[1776733348820,47.09,76055.3,0.0,-0.98732,2e-05,1.48131]
[1776733353855,47.1,76063.32,0.0,-0.9872,2e-05,1.4936]
[1776733354862,47.1,76075.98,0.0,-0.987,2e-05,1.51417]
[1776733355869,47.1,76083.04,0.0,-0.98688,2e-05,1.52587]
[1776733357884,47.11,76079.83,0.0,-0.98692,2e-05,1.52138]
[1776733362920,47.12,76081.51,0.0,-0.98688,2e-05,1.5258]
[1776733367961,47.13,76080.65,0.0,-0.98688,2e-05,1.52612]
[1776733372996,47.14,76080.12,0.0,-0.98687,2e-05,1.52696]
[1776733378030,47.15,76081.46,0.0,-0.98683,2e-05,1.53081]
[1776733383066,47.16,76082.52,0.0,-0.9868,2e-05,1.53419]
[1776733386087,47.16,76079.43,0.0,-0.98684,2e-05,1.52985]
[1776733389108,47.15,76082.84,0.0,-0.9868,2e-05,1.53358]
[1776733392134,47.14,76086.92,0.0,-0.98676,2e-05,1.53782]
[1776733395604,47.15,76090.51,0.0,-0.9867,2e-05,1.54462]
[1776733396162,47.15,76093.68,0.0,-0.98664,2e-05,1.5501]
[1776733399183,47.15,76095.91,0.0,-0.9866,2e-05,1.55464]
[1776733403212,47.16,76098.77,0.0,-0.98654,2e-05,1.56051]
[1776733404734,47.16,76099.52,0.0,-0.98652,2e-05,1.56204]
[1776733404942,47.16,76099.52,0.0,-0.98652,2e-05,1.56204]
[1776733405226,47.16,76096.85,0.0,-0.98656,2e-05,1.55795]
[1776733408247,47.17,76094.61,0.0,-0.98659,2e-05,1.55518]
[1776733411269,47.17,76096.35,0.0,-0.98657,2e-05,1.55644]
[1776733414429,47.18,76098.05,0.0,-0.98654,2e-05,1.55982]
[1776733416194,47.18,76099.07,0.0,-0.98652,2e-05,1.56209]
[1776733418453,47.18,76097.86,0.0,-0.98654,2e-05,1.56041]
[1776733418691,47.18,76097.86,0.0,-0.98654,2e-05,1.56041]
[1776733418459,47.19,76097.57,0.0,-0.98653,2e-05,1.56053]
[1776733418817,47.19,76097.57,0.0,-0.98653,2e-05,1.56053]
[1776733418936,47.19,76097.57,0.0,-0.98653,2e-05,1.56053]
[1776733424362,47.2,76107.93,0.0,-0.98635,2e-05,1.57941]
[1776733425369,47.2,76114.65,0.0,-0.98623,2e-05,1.59082]
[1776733426376,47.2,76117.93,0.0,-0.98618,2e-05,1.59653]
[1776733426912,47.2,76117.93,0.0,-0.98618,2e-05,1.59653]
[1776733426937,47.2,76117.93,0.0,-0.98618,2e-05,1.59653]
[1776733427383,47.2,76117.5,0.0,-0.98618,2e-05,1.59606]
[1776733428390,47.2,76120.07,0.0,-0.98614,2e-05,1.60059]
[1776733429749,47.21,76119.49,0.0,-0.98614,2e-05,1.59986]
[1776733429943,47.21,76119.49,0.0,-0.98614,2e-05,1.59986]
[1776733432418,47.21,76122.19,0.0,-0.98609,2e-05,1.60507]
[1776733437454,47.22,76123.63,0.0,-0.98606,2e-05,1.60855]
[1776733443498,47.22,76125.45,0.0,-0.98602,2e-05,1.61282]
[1776733445257,47.22,76125.45,0.0,-0.98602,2e-05,1.61282]
[1776733445436,47.22,76125.45,0.0,-0.98602,2e-05,1.61282]
[1776733445466,47.23,76125.45,0.0,-0.98601,2e-05,1.61321]
[1776733447897,47.23,76125.42,0.0,-0.98601,2e-05,1.61355]
[1776733447941,47.23,76125.42,0.0,-0.98601,2e-05,1.61355]
[1776733453118,47.23,76125.69,0.0,-0.98599,2e-05,1.61492]
[1776733453204,47.23,76125.69,0.0,-0.98599,2e-05,1.61492]
[1776733453568,47.23,76123.39,0.0,-0.98603,2e-05,1.61124]
[1776733454346,47.23,76123.39,0.0,-0.98603,2e-05,1.61124]
[1776733454438,47.23,76123.39,0.0,-0.98603,2e-05,1.61124]
[1776733459610,47.24,76123.41,0.0,-0.98602,2e-05,1.6124]
[1776733464299,47.25,76123.84,0.0,-0.98601,2e-05,1.61369]
[1776733464440,47.25,76123.84,0.0,-0.98601,2e-05,1.61369]
[1776733464645,47.25,76124.48,0.0,-0.98599,2e-05,1.61514]
[1776733465582,47.25,76124.48,0.0,-0.98599,2e-05,1.61514]
[1776733465699,47.25,76124.48,0.0,-0.98599,2e-05,1.61514]
[1776733468673,47.25,76133.82,0.0,-0.98583,2e-05,1.63164]
[1776733469680,47.25,76137.48,0.0,-0.98576,2e-05,1.63801]
[1776733470534,47.25,76137.48,0.0,-0.98576,2e-05,1.63801]
[1776733470688,47.25,76137.48,0.0,-0.98576,2e-05,1.63801]
[1776733470687,47.25,76139.8,0.0,-0.98572,2e-05,1.64211]
[1776733470791,47.25,76139.8,0.0,-0.98572,2e-05,1.64211]
[1776733471932,47.25,76139.8,0.0,-0.98572,2e-05,1.64211]
[1776733472195,47.25,76139.8,0.0,-0.98572,2e-05,1.64211]
[1776733475722,47.26,76136.66,0.0,-0.98579,2e-05,1.6349]
[1776733476729,47.26,76132.62,0.0,-0.98586,2e-05,1.62821]
[1776733477736,47.26,76129.73,0.0,-0.9859,2e-05,1.62349]
[1776733478333,47.26,76129.73,0.0,-0.9859,2e-05,1.62349]
[1776733478436,47.26,76129.73,0.0,-0.9859,2e-05,1.62349]
[1776733478743,47.26,76124.55,0.0,-0.98599,2e-05,1.61494]
[1776733479957,47.26,76124.86,0.0,-0.98598,2e-05,1.61565]
[1776733480198,47.26,76124.86,0.0,-0.98598,2e-05,1.61565]
[1776733485792,47.27,76124.24,0.0,-0.98598,2e-05,1.61569]
[1776733488540,47.27,76124.42,0.0,-0.98598,2e-05,1.61617]
[1776733488692,47.27,76124.42,0.0,-0.98598,2e-05,1.61617]
[1776733488543,47.27,76121.75,0.0,-0.98602,2e-05,1.61204]
[1776733488813,47.27,76120.7,0.0,-0.98604,2e-05,1.61028]
[1776733490320,47.27,76120.7,0.0,-0.98604,2e-05,1.61028]
[1776733490444,47.27,76120.7,0.0,-0.98604,2e-05,1.61028]
[1776733490463,47.27,76125.64,0.0,-0.98595,2e-05,1.61893]
[1776733490827,47.27,76127.91,0.0,-0.98591,2e-05,1.62276]
[1776733496869,47.28,76128.06,0.0,-0.9859,2e-05,1.62398]
[1776733501905,47.28,76127.28,0.0,-0.9859,2e-05,1.62349]
[1776733503170,47.28,76127.28,0.0,-0.9859,2e-05,1.62349]
[1776733503191,47.28,76127.28,0.0,-0.9859,2e-05,1.62349]
[1776733503335,47.29,76127.44,0.0,-0.9859,2e-05,1.62409]
[1776733503926,47.29,76127.44,0.0,-0.9859,2e-05,1.62409]
[1776733503948,47.29,76127.44,0.0,-0.9859,2e-05,1.62409]
[1776733509960,47.29,76125.39,0.0,-0.98592,2e-05,1.62168]
[1776733514660,47.3,76125.18,0.0,-0.98592,2e-05,1.62185]
[1776733514691,47.3,76125.18,0.0,-0.98592,2e-05,1.62185]
[1776733514761,47.3,76125.11,0.0,-0.98592,2e-05,1.62208]
[1776733514996,47.3,76129.96,0.0,-0.98584,2e-05,1.63027]
[1776733516533,47.3,76129.96,0.0,-0.98584,2e-05,1.63027]
[1776733516693,47.3,76129.96,0.0,-0.98584,2e-05,1.63027]
[1776733522045,47.3,76132.75,0.0,-0.98578,2e-05,1.63608]
[1776733524555,47.31,76132.84,0.0,-0.98578,2e-05,1.63639]
[1776733524690,47.31,76132.84,0.0,-0.98578,2e-05,1.63639]
[1776733524762,47.31,76133.35,0.0,-0.98576,2e-05,1.63757]
[1776733525684,47.31,76133.35,0.0,-0.98576,2e-05,1.63757]
[1776733525939,47.31,76134.38,0.0,-0.98574,2e-05,1.63947]
[1776733532116,47.31,76134.62,0.0,-0.98575,2e-05,1.63819]
[1776733533119,47.31,76134.62,0.0,-0.98575,2e-05,1.63819]
[1776733533194,47.31,76134.62,0.0,-0.98575,2e-05,1.63819]
[1776733533372,47.32,76136.87,0.0,-0.98571,2e-05,1.64232]
[1776733534674,47.32,76136.87,0.0,-0.98571,2e-05,1.64232]
[1776733534693,47.32,76136.87,0.0,-0.98571,2e-05,1.64232]
[1776733536149,47.32,76145.63,0.0,-0.98556,2e-05,1.65757]
[1776733537156,47.32,76152.09,0.0,-0.98545,2e-05,1.66882]
[1776733537986,47.32,76152.09,0.0,-0.98545,2e-05,1.66882]
[1776733538194,47.32,76152.09,0.0,-0.98545,2e-05,1.66882]
[1776733538274,47.32,76152.09,0.0,-0.98545,2e-05,1.66894]
[1776733539525,47.32,76152.09,0.0,-0.98545,2e-05,1.66894]
[1776733539688,47.32,76152.09,0.0,-0.98545,2e-05,1.66894]
[1776733545212,47.32,76153.13,0.0,-0.98542,2e-05,1.67145]
[1776733549863,47.32,76153.28,0.0,-0.98541,2e-05,1.67202]
[1776733549937,47.32,76153.28,0.0,-0.98541,2e-05,1.67202]
[1776733556497,47.33,76153.46,0.0,-0.98541,2e-05,1.67291]
[1776733558937,47.33,76153.06,0.0,-0.98541,2e-05,1.67259]
[1776733559201,47.33,76153.06,0.0,-0.98541,2e-05,1.67259]
[1776733560186,47.33,76153.38,0.0,-0.9854,2e-05,1.67332]
[1776733560318,47.33,76153.42,0.0,-0.9854,2e-05,1.67339]
[1776733565353,47.33,76161.96,0.0,-0.98525,2e-05,1.68862]
[1776733566021,47.33,76161.96,0.0,-0.98525,2e-05,1.68862]
[1776733566204,47.33,76161.96,0.0,-0.98525,2e-05,1.68862]
[1776733566359,47.33,76165.17,0.0,-0.98519,2e-05,1.69435]
[1776733568374,47.33,76168.76,0.0,-0.98513,2e-05,1.7007]
[1776733570253,47.34,76169.98,0.0,-0.98511,2e-05,1.70287]
[1776733570439,47.34,76169.98,0.0,-0.98511,2e-05,1.70287]
[1776733571978,47.34,76169.21,0.0,-0.98512,2e-05,1.70159]
[1776733572191,47.34,76169.21,0.0,-0.98512,2e-05,1.70159]
[1776733572406,47.34,76169.84,0.0,-0.98511,2e-05,1.70272]
[1776733575427,47.34,76172.86,0.0,-0.98505,2e-05,1.70811]
[1776733577463,47.34,76174.28,0.0,-0.98503,2e-05,1.71063]
[1776733577707,47.34,76174.28,0.0,-0.98503,2e-05,1.71063]
[1776733582920,47.34,76174.24,0.0,-0.98503,2e-05,1.7107]
[1776733586140,47.34,76176.93,0.0,-0.98498,2e-05,1.7155]
[1776733586197,47.34,76176.93,0.0,-0.98498,2e-05,1.7155]
[1776733587524,47.34,76201.81,0.0,-0.98453,2e-05,1.75975]
[1776733588630,47.34,76201.81,0.0,-0.98453,2e-05,1.75975]
[1776733588690,47.34,76213.46,0.0,-0.98432,2e-05,1.78071]
[1776733589528,47.34,76224.74,0.0,-0.98411,2e-05,1.80115]
[1776733590535,47.34,76229.61,0.0,-0.98402,2e-05,1.80994]
[1776733591247,47.34,76229.61,0.0,-0.98402,2e-05,1.80994]
[1776733592549,47.33,76221.63,0.0,-0.9842,2e-05,1.79231]
[1776733593437,47.33,76221.63,0.0,-0.9842,2e-05,1.79231]
[1776733593556,47.33,76218.5,0.0,-0.98426,2e-05,1.7865]
[1776733594562,47.33,76222.77,0.0,-0.98418,2e-05,1.79417]
[1776733596577,47.33,76225.72,0.0,-0.98413,2e-05,1.7993]
[1776733597584,47.33,76228.9,0.0,-0.98407,2e-05,1.80499]
[1776733599599,47.33,76235.69,0.0,-0.98395,2e-05,1.81717]
[1776733600181,47.33,76235.69,0.0,-0.98395,2e-05,1.81717]
[1776733600606,47.33,76248.5,0.0,-0.98371,2e-05,1.84072]
[1776733601612,47.33,76254.72,0.0,-0.98359,2e-05,1.85211]
[1776733603553,47.33,76255.84,0.0,-0.98357,2e-05,1.85399]
[1776733603627,47.33,76255.68,0.0,-0.98358,2e-05,1.85347]
[1776733605699,47.32,76255.37,0.0,-0.98358,2e-05,1.85267]
[1776733605751,47.32,76256.17,0.0,-0.98357,2e-05,1.85395]
[1776733611683,47.32,76255.73,0.0,-0.98359,2e-05,1.85185]
[1776733616718,47.31,76256.0,0.0,-0.9836,2e-05,1.85133]
[1776733617792,47.31,76256.0,0.0,-0.9836,2e-05,1.85133]
[1776733619739,47.31,76259.72,0.0,-0.98353,2e-05,1.85768]
[1776733620746,47.31,76262.49,0.0,-0.98348,2e-05,1.86267]
[1776733621753,47.3,76266.38,0.0,-0.98341,2e-05,1.86976]
[1776733622769,47.3,76266.38,0.0,-0.98341,2e-05,1.86976]
[1776733622863,47.3,76271.95,0.0,-0.9833,2e-05,1.88004]
[1776733623767,47.3,76275.6,0.0,-0.98324,2e-05,1.8867]
[1776733624774,47.3,76270.46,0.0,-0.98334,2e-05,1.87671]
[1776733625781,47.3,76266.96,0.0,-0.98341,2e-05,1.86993]
[1776733626037,47.3,76266.96,0.0,-0.98341,2e-05,1.86993]
[1776733627804,47.3,76265.81,0.0,-0.98343,2e-05,1.86753]
[1776733627862,47.3,76261.52,0.0,-0.98352,2e-05,1.85924]
[1776733628803,47.3,76255.09,0.0,-0.98364,2e-05,1.847]
[1776733629809,47.29,76248.21,0.0,-0.98377,2e-05,1.83401]
[1776733630817,47.29,76241.66,0.0,-0.9839,2e-05,1.82171]
[1776733631521,47.29,76241.66,0.0,-0.9839,2e-05,1.82171]
[1776733631823,47.29,76237.54,0.0,-0.98398,2e-05,1.81397]
[1776733632831,47.29,76244.6,0.0,-0.98385,2e-05,1.82686]
[1776733633838,47.29,76242.3,0.0,-0.98389,2e-05,1.82245]
[1776733635581,47.29,76243.51,0.0,-0.98387,2e-05,1.82453]
[1776733635692,47.29,76243.51,0.0,-0.98387,2e-05,1.82453]
[1776733635852,47.29,76244.94,0.0,-0.98385,2e-05,1.82702]
[1776733640888,47.28,76240.0,0.0,-0.98395,2e-05,1.81709]
[1776733641895,47.28,76237.34,0.0,-0.984,2e-05,1.81205]
[1776733642902,47.28,76233.58,0.0,-0.98407,2e-05,1.80501]
[1776733643909,47.28,76229.67,0.0,-0.98414,2e-05,1.79772]
[1776733645428,47.28,76228.3,0.0,-0.98417,2e-05,1.79511]
[1776733645440,47.28,76228.3,0.0,-0.98417,2e-05,1.79511]
[1776733647937,47.28,76223.19,0.0,-0.98427,2e-05,1.78546]
[1776733653806,47.28,76221.06,0.0,-0.98433,2e-05,1.77847]
[1776733653940,47.28,76221.06,0.0,-0.98433,2e-05,1.77847]
[1776733655387,47.28,76219.38,0.0,-0.98437,2e-05,1.77525]
[1776733655441,47.28,76219.38,0.0,-0.98437,2e-05,1.77525]
[1776733655537,47.28,76218.72,0.0,-0.98438,2e-05,1.77388]
[1776733660515,47.27,76219.55,0.0,-0.98437,2e-05,1.77506]
[1776733660697,47.27,76219.55,0.0,-0.98437,2e-05,1.77506]
[1776733662099,47.27,76214.87,0.0,-0.98446,2e-05,1.76644]
[1776733666130,47.27,76219.66,0.0,-0.98437,2e-05,1.7754]
[1776733667706,47.27,76219.66,0.0,-0.98437,2e-05,1.7754]
[1776733667937,47.27,76219.66,0.0,-0.98437,2e-05,1.7754]
[1776733667799,47.28,76222.3,0.0,-0.98431,2e-05,1.78114]
[1776733669400,47.28,76222.2,0.0,-0.98431,2e-05,1.78096]
[1776733669435,47.28,76222.2,0.0,-0.98431,2e-05,1.78096]
[1776733669501,47.29,76222.45,0.0,-0.9843,2e-05,1.78235]
[1776733675195,47.3,76221.54,0.0,-0.98429,2e-05,1.78301]
[1776733677109,47.3,76219.49,0.0,-0.98432,2e-05,1.77975]
[1776733677198,47.3,76219.49,0.0,-0.98432,2e-05,1.77975]
[1776733677209,47.3,76215.65,0.0,-0.98439,2e-05,1.77327]
[1776733682873,47.31,76215.13,0.0,-0.98438,2e-05,1.77425]
[1776733682941,47.31,76215.13,0.0,-0.98438,2e-05,1.77425]
[1776733683101,47.32,76214.03,0.0,-0.98439,2e-05,1.77322]
[1776733683193,47.32,76214.03,0.0,-0.98439,2e-05,1.77322]
[1776733683251,47.32,76214.38,0.0,-0.98438,2e-05,1.77385]
[1776733688286,47.33,76215.33,0.0,-0.98434,2e-05,1.77775]
[1776733693321,47.34,76215.97,0.0,-0.98431,2e-05,1.78101]
[1776733695472,47.35,76216.06,0.0,-0.9843,2e-05,1.78159]
[1776733695700,47.35,76216.06,0.0,-0.9843,2e-05,1.78159]
[1776733699369,47.36,76227.11,0.0,-0.98408,2e-05,1.80381]
[1776733700534,47.36,76227.11,0.0,-0.98408,2e-05,1.80381]
[1776733700692,47.36,76227.11,0.0,-0.98408,2e-05,1.80381]
[1776733700738,47.36,76238.24,0.0,-0.98387,2e-05,1.82403]
[1776733702390,47.36,76239.61,0.0,-0.98385,2e-05,1.82639]
[1776733703745,47.36,76239.61,0.0,-0.98385,2e-05,1.82639]
[1776733703937,47.36,76239.61,0.0,-0.98385,2e-05,1.82639]
[1776733703954,47.35,76241.29,0.0,-0.98382,2e-05,1.82915]
[1776733706559,47.35,76239.92,0.0,-0.98385,2e-05,1.82644]
[1776733706694,47.35,76239.92,0.0,-0.98385,2e-05,1.82644]
[1776733708431,47.35,76237.23,0.0,-0.9839,2e-05,1.82097]
[1776733710914,47.35,76237.64,0.0,-0.9839,2e-05,1.82156]
[1776733710942,47.35,76237.64,0.0,-0.9839,2e-05,1.82156]
[1776733711453,47.35,76232.98,0.0,-0.98401,2e-05,1.8099]
[1776733712460,47.35,76229.45,0.0,-0.98408,2e-05,1.80327]
[1776733713038,47.35,76229.45,0.0,-0.98408,2e-05,1.80327]
[1776733713196,47.35,76229.45,0.0,-0.98408,2e-05,1.80327]
[1776733713467,47.35,76227.77,0.0,-0.98411,2e-05,1.80006]
[1776733718611,47.34,76228.14,0.0,-0.98411,2e-05,1.80023]
[1776733718689,47.34,76228.14,0.0,-0.98411,2e-05,1.80023]
[1776733722530,47.34,76224.99,0.0,-0.98417,2e-05,1.79373]
[1776733724424,47.34,76224.53,0.0,-0.98418,2e-05,1.79277]
[1776733724435,47.34,76224.53,0.0,-0.98418,2e-05,1.79277]
[1776733725014,47.34,76224.53,0.0,-0.98418,2e-05,1.79277]
[1776733725200,47.34,76224.08,0.0,-0.98419,2e-05,1.79183]
[1776733725551,47.34,76223.98,0.0,-0.9842,2e-05,1.79153]
[1776733727694,47.34,76224.73,0.0,-0.98418,2e-05,1.79278]
[1776733731460,47.33,76226.62,0.0,-0.98415,2e-05,1.79572]
[1776733731687,47.33,76226.62,0.0,-0.98415,2e-05,1.79572]
[1776733731789,47.33,76225.18,0.0,-0.98418,2e-05,1.79297]
[1776733736291,47.33,76224.82,0.0,-0.98419,2e-05,1.79183]
[1776733736443,47.33,76224.82,0.0,-0.98419,2e-05,1.79183]
[1776733740779,47.33,76223.87,0.0,-0.98422,2e-05,1.78962]
[1776733740937,47.33,76223.87,0.0,-0.98422,2e-05,1.78962]
[1776733746698,47.32,76223.76,0.0,-0.98423,2e-05,1.78872]
[1776733750727,47.32,76220.98,0.0,-0.98428,2e-05,1.78344]
[1776733751734,47.32,76215.71,0.0,-0.98438,2e-05,1.77385]
[1776733752781,47.32,76215.71,0.0,-0.98438,2e-05,1.77385]
[1776733752938,47.32,76215.71,0.0,-0.98438,2e-05,1.77385]
[1776733753037,47.32,76208.9,0.0,-0.9845,2e-05,1.76154]
[1776733754754,47.32,76203.83,0.0,-0.98459,2e-05,1.75243]
[1776733756769,47.32,76198.56,0.0,-0.98469,2e-05,1.74303]
[1776733757776,47.32,76195.71,0.0,-0.98474,2e-05,1.73798]
[1776733758447,47.32,76195.71,0.0,-0.98474,2e-05,1.73798]
[1776733758691,47.32,76195.71,0.0,-0.98474,2e-05,1.73798]
[1776733762615,47.33,76192.34,0.0,-0.98479,2e-05,1.73312]
[1776733762687,47.33,76192.34,0.0,-0.98479,2e-05,1.73312]
[1776733762811,47.33,76191.53,0.0,-0.9848,2e-05,1.73172]
[1776733764825,47.33,76188.56,0.0,-0.98485,2e-05,1.72654]
[1776733765832,47.33,76182.94,0.0,-0.98495,2e-05,1.7166]
[1776733768273,47.33,76183.71,0.0,-0.98494,2e-05,1.71796]
[1776733768437,47.33,76183.71,0.0,-0.98494,2e-05,1.71796]
[1776733773001,47.33,76181.91,0.0,-0.985,2e-05,1.71211]
[1776733773195,47.33,76181.98,0.0,-0.98499,2e-05,1.71224]
[1776733775696,47.33,76182.21,0.0,-0.98499,2e-05,1.71266]
[1776733775936,47.33,76182.21,0.0,-0.98499,2e-05,1.71266]
[1776733776037,47.33,76182.05,0.0,-0.98499,2e-05,1.71238]
[1776733781076,47.33,76182.82,0.0,-0.98498,2e-05,1.71376]
[1776733781195,47.33,76183.32,0.0,-0.98497,2e-05,1.71466]
[1776733786979,47.33,76187.39,0.0,-0.9849,2e-05,1.72184]
[1776733788997,47.33,76197.48,0.0,-0.98472,2e-05,1.73973]
[1776733790007,47.33,76202.18,0.0,-0.98463,2e-05,1.74815]
[1776733791146,47.33,76203.37,0.0,-0.98461,2e-05,1.75023]
[1776733791188,47.33,76203.37,0.0,-0.98461,2e-05,1.75023]
[1776733794625,47.33,76204.92,0.0,-0.98458,2e-05,1.75299]
[1776733794692,47.33,76204.92,0.0,-0.98458,2e-05,1.75299]
[1776733795039,47.33,76204.95,0.0,-0.98458,2e-05,1.75305]
[1776733797792,47.33,76203.98,0.0,-0.9846,2e-05,1.75134]
[1776733797937,47.33,76203.98,0.0,-0.9846,2e-05,1.75134]
[1776733800933,47.33,76201.03,0.0,-0.98465,2e-05,1.74607]
[1776733801193,47.33,76199.05,0.0,-0.98469,2e-05,1.7425]
[1776733802929,47.33,76197.74,0.0,-0.98471,2e-05,1.74014]
[1776733802937,47.33,76197.74,0.0,-0.98471,2e-05,1.74014]
[1776733803095,47.33,76197.43,0.0,-0.98472,2e-05,1.73962]
[1776733807123,47.33,76195.04,0.0,-0.98476,2e-05,1.73535]
[1776733808808,47.33,76195.04,0.0,-0.98476,2e-05,1.73535]
[1776733808936,47.33,76195.04,0.0,-0.98476,2e-05,1.73535]
[1776733808951,47.33,76198.51,0.0,-0.9847,2e-05,1.74149]
[1776733812609,47.33,76199.15,0.0,-0.98469,2e-05,1.74257]
[1776733812690,47.33,76199.15,0.0,-0.98469,2e-05,1.74257]
[1776733812708,47.33,76200.43,0.0,-0.98467,2e-05,1.7448]
[1776733816347,47.33,76201.0,0.0,-0.98466,2e-05,1.74575]
[1776733816435,47.33,76201.0,0.0,-0.98466,2e-05,1.74575]
[1776733822229,47.33,76200.11,0.0,-0.98466,2e-05,1.74496]
[1776733823733,47.33,76200.11,0.0,-0.98466,2e-05,1.74496]
[1776733825849,47.33,76200.61,0.0,-0.98466,2e-05,1.74578]
[1776733825936,47.33,76200.61,0.0,-0.98466,2e-05,1.74578]
[1776733826036,47.33,76201.1,0.0,-0.98465,2e-05,1.74658]
[1776733831293,47.33,76198.93,0.0,-0.98471,2e-05,1.73982]
[1776733836327,47.33,76199.06,0.0,-0.98471,2e-05,1.73991]
[1776733838342,47.33,76208.14,0.0,-0.98455,2e-05,1.75609]
[1776733839349,47.33,76212.57,0.0,-0.98447,2e-05,1.764]
[1776733840356,47.33,76218.08,0.0,-0.98437,2e-05,1.77388]
[1776733845392,47.3,76217.17,0.0,-0.98443,2e-05,1.76793]
[1776733846869,47.3,76217.17,0.0,-0.98443,2e-05,1.76793]
[1776733847117,47.29,76212.67,0.0,-0.98453,2e-05,1.75772]
[1776733847627,47.29,76208.31,0.0,-0.98461,2e-05,1.74989]
[1776733849695,47.29,76208.43,0.0,-0.98462,2e-05,1.74906]
[1776733854455,47.25,76205.5,0.0,-0.98474,2e-05,1.73757]
[1776733856048,47.25,76205.5,0.0,-0.98474,2e-05,1.73757]
[1776733856063,47.24,76205.32,0.0,-0.98476,2e-05,1.7352]
[1776733856189,47.24,76205.32,0.0,-0.98476,2e-05,1.7352]
[1776733861504,47.21,76204.93,0.0,-0.98482,2e-05,1.72941]
[1776733863518,47.2,76201.92,0.0,-0.98489,2e-05,1.72206]
[1776733864525,47.19,76197.72,0.0,-0.98498,2e-05,1.71363]
[1776733865532,47.19,76195.03,0.0,-0.98504,2e-05,1.7079]
[1776733866539,47.18,76188.07,0.0,-0.98517,2e-05,1.69471]
[1776733867551,47.18,76185.33,0.0,-0.98523,2e-05,1.68897]
[1776733869270,47.17,76183.1,0.0,-0.98528,2e-05,1.68416]
[1776733869435,47.17,76183.1,0.0,-0.98528,2e-05,1.68416]
[1776733874600,47.14,76184.19,0.0,-0.98531,2e-05,1.68062]
[1776733879559,47.12,76185.49,0.0,-0.98532,2e-05,1.68018]
[1776733879694,47.12,76185.49,0.0,-0.98532,2e-05,1.68018]
[1776733880117,47.12,76185.49,0.0,-0.98532,2e-05,1.68018]
[1776733880190,47.12,76185.49,0.0,-0.98532,2e-05,1.68018]
[1776733879707,47.11,76185.33,0.0,-0.98534,2e-05,1.67809]
[1776733884671,47.1,76187.74,0.0,-0.98532,2e-05,1.67959]
[1776733885447,47.1,76187.74,0.0,-0.98532,2e-05,1.67959]
[1776733885692,47.1,76187.74,0.0,-0.98532,2e-05,1.67959]
[1776733885789,47.09,76187.04,0.0,-0.98535,2e-05,1.67656]
[1776733891720,47.08,76187.83,0.0,-0.98537,2e-05,1.67471]
[1776733892291,47.08,76187.83,0.0,-0.98537,2e-05,1.67471]
[1776733892438,47.08,76187.83,0.0,-0.98537,2e-05,1.67471]
[1776733896755,47.08,76192.37,0.0,-0.98528,2e-05,1.68306]
[1776733898894,47.08,76194.67,0.0,-0.98524,2e-05,1.68715]
[1776733898937,47.08,76194.67,0.0,-0.98524,2e-05,1.68715]
[1776733898993,47.09,76190.83,0.0,-0.98531,2e-05,1.68051]
[1776733899236,47.09,76190.83,0.0,-0.98531,2e-05,1.68051]
[1776733899437,47.09,76190.83,0.0,-0.98531,2e-05,1.68051]
[1776733899776,47.09,76184.66,0.0,-0.98542,2e-05,1.66986]
[1776733900782,47.09,76176.02,0.0,-0.98556,2e-05,1.65502]
[1776733901822,47.09,76169.22,0.0,-0.98568,2e-05,1.64347]
[1776733902810,47.09,76169.3,0.0,-0.98568,2e-05,1.64375]
[1776733903419,47.09,76169.3,0.0,-0.98568,2e-05,1.64375]
[1776733903437,47.09,76169.3,0.0,-0.98568,2e-05,1.64375]
[1776733903686,47.09,76169.3,0.0,-0.98568,2e-05,1.64375]
[1776733903938,47.09,76169.3,0.0,-0.98568,2e-05,1.64375]
[1776733904039,47.09,76169.74,0.0,-0.98567,2e-05,1.64465]
[1776733909859,47.09,76168.03,0.0,-0.98569,2e-05,1.6426]
[1776733912883,47.1,76165.39,0.0,-0.98573,2e-05,1.63854]
[1776733914212,47.1,76165.39,0.0,-0.98573,2e-05,1.63854]
[1776733914239,47.1,76165.65,0.0,-0.98572,2e-05,1.63915]
[1776733914442,47.1,76165.65,0.0,-0.98572,2e-05,1.63915]
[1776733914525,47.1,76165.65,0.0,-0.98572,2e-05,1.63915]
[1776733914695,47.1,76165.65,0.0,-0.98572,2e-05,1.63915]
[1776733916912,47.1,76168.49,0.0,-0.98567,2e-05,1.64447]
[1776733920940,47.1,76174.22,0.0,-0.98557,2e-05,1.65491]
[1776733922086,47.1,76174.22,0.0,-0.98557,2e-05,1.65491]
[1776733922197,47.1,76174.22,0.0,-0.98557,2e-05,1.65491]
[1776733922183,47.1,76176.26,0.0,-0.98553,2e-05,1.65856]
[1776733922441,47.1,76176.26,0.0,-0.98553,2e-05,1.65856]
[1776733922689,47.1,76176.26,0.0,-0.98553,2e-05,1.65856]
[1776733923962,47.11,76170.53,0.0,-0.98562,2e-05,1.64896]
[1776733925197,47.11,76170.53,0.0,-0.98562,2e-05,1.64896]
[1776733925204,47.11,76164.17,0.0,-0.98573,2e-05,1.63822]
[1776733925439,47.11,76164.17,0.0,-0.98573,2e-05,1.63822]
[1776733926031,47.11,76164.17,0.0,-0.98573,2e-05,1.63822]
[1776733926204,47.11,76164.17,0.0,-0.98573,2e-05,1.63822]
[1776733928508,47.11,76161.71,0.0,-0.98577,2e-05,1.63452]
[1776733935053,47.12,76156.85,0.0,-0.98584,2e-05,1.62744]
[1776733936060,47.12,76148.88,0.0,-0.98597,2e-05,1.61412]
[1776733937067,47.12,76146.31,0.0,-0.98601,2e-05,1.60999]
[1776733938354,47.12,76145.04,0.0,-0.98603,2e-05,1.60807]
[1776733938439,47.12,76145.04,0.0,-0.98603,2e-05,1.60807]
[1776733938734,47.12,76145.04,0.0,-0.98603,2e-05,1.60807]
[1776733938943,47.12,76145.04,0.0,-0.98603,2e-05,1.60807]
[1776733939081,47.12,76144.89,0.0,-0.98603,2e-05,1.60803]
[1776733944116,47.13,76144.4,0.0,-0.98603,2e-05,1.60829]
[1776733945122,47.13,76137.73,0.0,-0.98614,2e-05,1.59732]
[1776733946130,47.13,76135.37,0.0,-0.98618,2e-05,1.59361]
[1776733951164,47.14,76133.98,0.0,-0.98621,2e-05,1.58996]
[1776733951957,47.14,76133.98,0.0,-0.98621,2e-05,1.58996]
[1776733952198,47.14,76133.98,0.0,-0.98621,2e-05,1.58996]
[1776733952171,47.14,76132.75,0.0,-0.98623,2e-05,1.58816]
[1776733952350,47.14,76132.75,0.0,-0.98623,2e-05,1.58816]
[1776733952451,47.14,76132.75,0.0,-0.98623,2e-05,1.58816]
[1776733958214,47.15,76131.85,0.0,-0.98623,2e-05,1.58818]
[1776733960804,47.15,76131.9,0.0,-0.98622,2e-05,1.58876]
[1776733960944,47.15,76131.9,0.0,-0.98622,2e-05,1.58876]
[1776733961088,47.15,76131.9,0.0,-0.98622,2e-05,1.58876]
[1776733961204,47.15,76131.9,0.0,-0.98622,2e-05,1.58876]
[1776733961234,47.15,76133.64,0.0,-0.98619,2e-05,1.59192]
[1776733963249,47.16,76137.41,0.0,-0.98612,2e-05,1.59871]
[1776733969291,47.17,76137.71,0.0,-0.9861,2e-05,1.60064]
[1776733972852,47.17,76138.15,0.0,-0.98609,2e-05,1.60185]
[1776733972936,47.17,76138.15,0.0,-0.98609,2e-05,1.60185]
[1776733973166,47.17,76138.15,0.0,-0.98609,2e-05,1.60185]
[1776733973196,47.17,76138.15,0.0,-0.98609,2e-05,1.60185]
[1776733973293,47.17,76139.07,0.0,-0.98607,2e-05,1.60386]
[1776733976606,47.17,76136.92,0.0,-0.9861,2e-05,1.60072]
[1776733976694,47.17,76136.92,0.0,-0.9861,2e-05,1.60072]
[1776733976906,47.17,76136.92,0.0,-0.9861,2e-05,1.60072]
[1776733976941,47.17,76136.92,0.0,-0.9861,2e-05,1.60072]
[1776733977008,47.18,76136.96,0.0,-0.98609,2e-05,1.60127]
[1776733983139,47.18,76135.22,0.0,-0.98611,2e-05,1.59932]
[1776733983194,47.18,76135.22,0.0,-0.98611,2e-05,1.59932]
[1776733983282,47.19,76131.97,0.0,-0.98616,2e-05,1.59438]
[1776733983453,47.19,76131.97,0.0,-0.98616,2e-05,1.59438]
[1776733983691,47.19,76131.97,0.0,-0.98616,2e-05,1.59438]
[1776733983706,47.19,76127.92,0.0,-0.98623,2e-05,1.58763]
[1776733987606,47.19,76127.42,0.0,-0.98623,2e-05,1.58758]
[1776733987697,47.19,76127.42,0.0,-0.98623,2e-05,1.58758]
[1776733987707,47.19,76126.09,0.0,-0.98625,2e-05,1.58562]
[1776733989274,47.19,76126.09,0.0,-0.98625,2e-05,1.58562]
[1776733989438,47.19,76125.6,0.0,-0.98625,2e-05,1.58533]
[1776733992832,47.2,76125.68,0.0,-0.98625,2e-05,1.58599]
[1776733992943,47.2,76125.68,0.0,-0.98625,2e-05,1.58599]
[1776733993460,47.2,76121.33,0.0,-0.98631,2e-05,1.57929]
[1776733994755,47.2,76121.33,0.0,-0.98631,2e-05,1.57929]
[1776733994941,47.2,76121.33,0.0,-0.98631,2e-05,1.57929]
[1776733995002,47.2,76121.33,0.0,-0.98631,2e-05,1.57929]
[1776733995197,47.2,76121.33,0.0,-0.98631,2e-05,1.57929]
[1776733995298,47.2,76117.32,0.0,-0.98637,2e-05,1.5732]
[1776733995474,47.2,76120.4,0.0,-0.98632,2e-05,1.5783]
[1776733997488,47.21,76118.15,0.0,-0.98635,2e-05,1.57511]
[1776733998495,47.21,76115.01,0.0,-0.9864,2e-05,1.5702]
[1776733999453,47.21,76115.01,0.0,-0.9864,2e-05,1.5702]
[1776733999693,47.21,76115.01,0.0,-0.9864,2e-05,1.5702]
[1776734000321,47.21,76115.01,0.0,-0.9864,2e-05,1.5702]
[1776733999775,47.21,76114.79,0.0,-0.9864,2e-05,1.57012]
[1776734000440,47.21,76114.79,0.0,-0.9864,2e-05,1.57012]
[1776734006005,47.22,76111.99,0.0,-0.98644,2e-05,1.5669]
[1776734006199,47.22,76111.99,0.0,-0.98644,2e-05,1.5669]
[1776734006296,47.22,76111.89,0.0,-0.98643,2e-05,1.56729]
[1776734008567,47.23,76107.33,0.0,-0.9865,2e-05,1.56036]
[1776734010461,47.23,76106.85,0.0,-0.9865,2e-05,1.55986]
[1776734010701,47.23,76106.85,0.0,-0.9865,2e-05,1.55986]
[1776734017630,47.24,76112.55,0.0,-0.98641,2e-05,1.56902]
[1776734018500,47.24,76112.55,0.0,-0.98641,2e-05,1.56902]
[1776734018700,47.24,76112.55,0.0,-0.98641,2e-05,1.56902]
[1776734018779,47.24,76112.55,0.0,-0.98641,2e-05,1.56902]
[1776734018938,47.24,76112.55,0.0,-0.98641,2e-05,1.56902]
[1776734019040,47.25,76115.06,0.0,-0.98636,2e-05,1.57369]
[1776734022056,47.25,76116.8,0.0,-0.98633,2e-05,1.57683]
[1776734022102,47.25,76142.27,0.0,-0.98591,2e-05,1.61964]
[1776734022665,47.25,76148.86,0.0,-0.98579,2e-05,1.63099]
[1776734023672,47.25,76154.01,0.0,-0.9857,2e-05,1.63992]
[1776734025268,47.25,76154.01,0.0,-0.9857,2e-05,1.63992]
[1776734030721,47.26,76155.83,0.0,-0.98566,2e-05,1.64409]
[1776734035809,47.26,76154.85,0.0,-0.98567,2e-05,1.64317]
[1776734039837,47.27,76158.74,0.0,-0.9856,2e-05,1.65041]
[1776734042864,47.27,76169.67,0.0,-0.98541,2e-05,1.66962]
[1776734043871,47.27,76178.97,0.0,-0.98524,2e-05,1.68599]
[1776734044878,47.27,76181.79,0.0,-0.98519,2e-05,1.69098]
[1776734046892,47.27,76185.91,0.0,-0.98512,2e-05,1.69831]
[1776734048072,47.27,76185.91,0.0,-0.98512,2e-05,1.69831]
[1776734048200,47.27,76185.91,0.0,-0.98512,2e-05,1.69831]
[1776734048238,47.27,76185.91,0.0,-0.98512,2e-05,1.69831]
[1776734048329,47.27,76186.35,0.0,-0.98511,2e-05,1.69914]
[1776734048446,47.27,76186.35,0.0,-0.98511,2e-05,1.69914]
[1776734053747,47.27,76185.61,0.0,-0.98512,2e-05,1.69805]
[1776734053951,47.27,76185.61,0.0,-0.98512,2e-05,1.69805]
[1776734053967,47.27,76185.61,0.0,-0.98512,2e-05,1.69805]
[1776734054189,47.27,76185.61,0.0,-0.98512,2e-05,1.69805]
[1776734054290,47.27,76183.62,0.0,-0.98515,2e-05,1.69468]
[1776734057332,47.27,76183.87,0.0,-0.98515,2e-05,1.69524]
[1776734056962,47.27,76180.38,0.0,-0.98521,2e-05,1.68921]
[1776734057436,47.27,76180.38,0.0,-0.98521,2e-05,1.68921]
[1776734057655,47.27,76180.38,0.0,-0.98521,2e-05,1.68921]
[1776734057701,47.27,76180.38,0.0,-0.98521,2e-05,1.68921]
[1776734057968,47.27,76179.88,0.0,-0.98522,2e-05,1.68841]
[1776734062971,47.28,76179.36,0.0,-0.98522,2e-05,1.68781]
[1776734066340,47.28,76179.34,0.0,-0.98522,2e-05,1.68799]
[1776734066442,47.28,76179.5,0.0,-0.98522,2e-05,1.68835]
[1776734066712,47.28,76179.5,0.0,-0.98522,2e-05,1.68835]
[1776734066940,47.28,76179.5,0.0,-0.98522,2e-05,1.68835]
[1776734067033,47.28,76179.33,0.0,-0.98522,2e-05,1.68812]
[1776734072068,47.28,76180.97,0.0,-0.98521,2e-05,1.68869]
[1776734077103,47.28,76179.5,0.0,-0.98523,2e-05,1.68651]
[1776734081854,47.28,76179.66,0.0,-0.98523,2e-05,1.68709]
[1776734081937,47.28,76179.66,0.0,-0.98523,2e-05,1.68709]
[1776734082186,47.28,76179.66,0.0,-0.98523,2e-05,1.68709]
[1776734082287,47.28,76179.73,0.0,-0.98522,2e-05,1.68729]
[1776734082442,47.28,76179.73,0.0,-0.98522,2e-05,1.68729]
[1776734088181,47.29,76179.57,0.0,-0.98522,2e-05,1.68748]
[1776734090854,47.29,76178.28,0.0,-0.98524,2e-05,1.68539]
[1776734090937,47.29,76178.28,0.0,-0.98524,2e-05,1.68539]
[1776734091049,47.29,76178.28,0.0,-0.98524,2e-05,1.68539]
[1776734091194,47.29,76178.28,0.0,-0.98524,2e-05,1.68539]
[1776734091202,47.29,76176.33,0.0,-0.98528,2e-05,1.68208]
[1776734096236,47.29,76176.54,0.0,-0.98527,2e-05,1.68288]
[1776734097244,47.29,76168.12,0.0,-0.98541,2e-05,1.66838]
[1776734098251,47.29,76160.76,0.0,-0.98554,2e-05,1.65581]
[1776734099258,47.29,76159.1,0.0,-0.98557,2e-05,1.65309]
[1776734101272,47.29,76150.1,0.0,-0.98572,2e-05,1.63798]
[1776734102279,47.3,76141.73,0.0,-0.98586,2e-05,1.62394]
[1776734103288,47.3,76138.08,0.0,-0.98592,2e-05,1.61796]
[1776734104295,47.3,76133.19,0.0,-0.986,2e-05,1.60993]
[1776734105302,47.3,76128.94,0.0,-0.98607,2e-05,1.60301]
[1776734106309,47.3,76126.29,0.0,-0.98611,2e-05,1.5988]
[1776734107316,47.3,76122.9,0.0,-0.98616,2e-05,1.59337]
[1776734108323,47.3,76120.73,0.0,-0.9862,2e-05,1.58999]
[1776734110337,47.31,76125.62,0.0,-0.98611,2e-05,1.59861]
[1776734112351,47.31,76131.86,0.0,-0.986,2e-05,1.6095]
[1776734113496,47.31,76132.83,0.0,-0.98598,2e-05,1.61134]
[1776734113698,47.31,76132.83,0.0,-0.98598,2e-05,1.61134]
[1776734114365,47.31,76134.23,0.0,-0.98596,2e-05,1.6139]
[1776734114527,47.31,76134.23,0.0,-0.98596,2e-05,1.6139]
[1776734114689,47.31,76134.23,0.0,-0.98596,2e-05,1.6139]
[1776734118392,47.32,76131.66,0.0,-0.98599,2e-05,1.61037]
[1776734118581,47.32,76131.66,0.0,-0.98599,2e-05,1.61037]
[1776734118686,47.32,76131.66,0.0,-0.98599,2e-05,1.61037]
[1776734118974,47.32,76131.66,0.0,-0.98599,2e-05,1.61037]
[1776734119190,47.32,76131.66,0.0,-0.98599,2e-05,1.61037]
[1776734119400,47.32,76127.78,0.0,-0.98606,2e-05,1.60407]
[1776734124435,47.32,76126.17,0.0,-0.98607,2e-05,1.60247]
[1776734125624,47.32,76125.83,0.0,-0.98608,2e-05,1.60212]
[1776734125691,47.32,76125.83,0.0,-0.98608,2e-05,1.60212]
[1776734125946,47.32,76125.83,0.0,-0.98608,2e-05,1.60212]
[1776734126203,47.32,76125.83,0.0,-0.98608,2e-05,1.60212]
[1776734126449,47.33,76125.11,0.0,-0.98608,2e-05,1.60114]
[1776734129473,47.33,76121.8,0.0,-0.98613,2e-05,1.59628]
[1776734130770,47.33,76121.8,0.0,-0.98613,2e-05,1.59628]
[1776734130936,47.33,76121.8,0.0,-0.98613,2e-05,1.59628]
[1776734131253,47.33,76121.8,0.0,-0.98613,2e-05,1.59628]
[1776734131444,47.33,76121.8,0.0,-0.98613,2e-05,1.59628]
[1776734131461,47.33,76120.02,0.0,-0.98618,2e-05,1.59123]
[1776734136519,47.34,76117.69,0.0,-0.98621,2e-05,1.58858]
[1776734138533,47.34,76114.56,0.0,-0.98625,2e-05,1.58387]
[1776734140516,47.34,76114.23,0.0,-0.98626,2e-05,1.58358]
[1776734140691,47.34,76114.23,0.0,-0.98626,2e-05,1.58358]
[1776734140867,47.34,76114.23,0.0,-0.98626,2e-05,1.58358]
[1776734140945,47.34,76114.23,0.0,-0.98626,2e-05,1.58358]
[1776734140968,47.35,76113.27,0.0,-0.98627,2e-05,1.58224]
[1776734148423,47.35,76113.48,0.0,-0.98625,2e-05,1.58386]
[1776734148440,47.35,76113.48,0.0,-0.98625,2e-05,1.58386]
[1776734148907,47.36,76113.41,0.0,-0.98625,2e-05,1.58425]
[1776734148940,47.36,76113.41,0.0,-0.98625,2e-05,1.58425]
[1776734149009,47.36,76113.41,0.0,-0.98624,2e-05,1.58476]
[1776734151624,47.36,76111.11,0.0,-0.98628,2e-05,1.58146]
[1776734152631,47.36,76105.42,0.0,-0.98637,2e-05,1.57233]
[1776734154015,47.36,76105.42,0.0,-0.98637,2e-05,1.57233]
[1776734154193,47.36,76105.42,0.0,-0.98637,2e-05,1.57233]
[1776734154215,47.37,76100.78,0.0,-0.98644,2e-05,1.56526]
[1776734155107,47.37,76100.78,0.0,-0.98644,2e-05,1.56526]
[1776734155196,47.37,76100.78,0.0,-0.98644,2e-05,1.56526]
[1776734155209,47.37,76098.45,0.0,-0.98647,2e-05,1.56174]
[1776734160689,47.38,76098.92,0.0,-0.98645,2e-05,1.56396]
[1776734161695,47.38,76094.74,0.0,-0.98651,2e-05,1.5574]
[1776734162702,47.38,76090.22,0.0,-0.98658,2e-05,1.55033]
[1776734163635,47.38,76090.22,0.0,-0.98658,2e-05,1.55033]
[1776734163687,47.38,76090.22,0.0,-0.98658,2e-05,1.55033]
[1776734164319,47.38,76090.22,0.0,-0.98658,2e-05,1.55033]
[1776734164438,47.38,76090.22,0.0,-0.98658,2e-05,1.55033]
[1776734164472,47.39,76086.31,0.0,-0.98664,2e-05,1.5446]
[1776734164716,47.39,76084.09,0.0,-0.98668,2e-05,1.541]
[1776734168744,47.39,76081.62,0.0,-0.9867,2e-05,1.53828]
[1776734169697,47.39,76081.62,0.0,-0.9867,2e-05,1.53828]
[1776734169935,47.39,76081.62,0.0,-0.9867,2e-05,1.53828]
[1776734169968,47.4,76077.82,0.0,-0.98676,2e-05,1.53247]
[1776734172042,47.4,76076.26,0.0,-0.98678,2e-05,1.53029]
[1776734172196,47.4,76076.26,0.0,-0.98678,2e-05,1.53029]
[1776734172288,47.4,76073.84,0.0,-0.98681,2e-05,1.52707]
[1776734172773,47.4,76071.24,0.0,-0.98685,2e-05,1.52289]
[1776734173779,47.4,76068.93,0.0,-0.98689,2e-05,1.51953]
[1776734175397,47.4,76068.93,0.0,-0.98689,2e-05,1.51953]
[1776734175808,47.41,76068.3,0.0,-0.98689,2e-05,1.51922]
[1776734175944,47.41,76068.3,0.0,-0.98689,2e-05,1.51922]
[1776734177808,47.41,76060.47,0.0,-0.98701,2e-05,1.50743]
[1776734178814,47.42,76057.42,0.0,-0.98705,2e-05,1.50295]
[1776734179822,47.42,76054.68,0.0,-0.98709,2e-05,1.49898]
[1776734180829,47.42,76056.56,0.0,-0.98706,2e-05,1.50234]
[1776734183241,47.42,76055.6,0.0,-0.98707,2e-05,1.50119]
[1776734183446,47.42,76055.6,0.0,-0.98707,2e-05,1.50119]
[1776734183316,47.43,76053.74,0.0,-0.98709,2e-05,1.49899]
[1776734183859,47.43,76051.24,0.0,-0.98713,2e-05,1.49504]
[1776734184867,47.43,76047.9,0.0,-0.98718,2e-05,1.49015]
[1776734185874,47.43,76045.16,0.0,-0.98722,2e-05,1.48622]
[1776734186730,47.43,76045.16,0.0,-0.98722,2e-05,1.48622]
[1776734186938,47.43,76045.16,0.0,-0.98722,2e-05,1.48622]
[1776734187113,47.44,76041.62,0.0,-0.98726,2e-05,1.48146]
[1776734187752,47.44,76041.62,0.0,-0.98726,2e-05,1.48146]
[1776734187947,47.44,76041.62,0.0,-0.98726,2e-05,1.48146]
[1776734189435,47.44,76041.89,0.0,-0.98726,2e-05,1.48188]
[1776734189493,47.44,76042.96,0.0,-0.98723,2e-05,1.48438]
[1776734190915,47.45,76045.79,0.0,-0.98719,2e-05,1.48924]
[1776734191758,47.45,76045.79,0.0,-0.98719,2e-05,1.48924]
[1776734191938,47.45,76045.79,0.0,-0.98719,2e-05,1.48924]
[1776734191945,47.45,76046.56,0.0,-0.98719,2e-05,1.48841]
[1776734196729,47.46,76046.99,0.0,-0.98717,2e-05,1.49067]
[1776734196942,47.46,76046.99,0.0,-0.98717,2e-05,1.49067]
[1776734201302,47.47,76048.07,0.0,-0.98714,2e-05,1.49356]
[1776734201438,47.47,76048.07,0.0,-0.98714,2e-05,1.49356]
[1776734201511,47.47,76045.39,0.0,-0.98717,2e-05,1.49049]
[1776734202559,47.47,76044.21,0.0,-0.98719,2e-05,1.48863]
[1776734202687,47.47,76044.21,0.0,-0.98719,2e-05,1.48863]
[1776734203000,47.48,76044.2,0.0,-0.98718,2e-05,1.48901]
[1776734205014,47.48,76046.78,0.0,-0.98714,2e-05,1.49386]
[1776734209305,47.49,76046.23,0.0,-0.98713,2e-05,1.49414]
[1776734209439,47.49,76046.23,0.0,-0.98713,2e-05,1.49414]
[1776734212064,47.5,76042.57,0.0,-0.98717,2e-05,1.49028]
[1776734213535,47.5,76042.57,0.0,-0.98717,2e-05,1.49028]
[1776734213690,47.5,76041.91,0.0,-0.98718,2e-05,1.48962]
[1776734214006,47.5,76041.91,0.0,-0.98718,2e-05,1.48962]
[1776734214201,47.5,76041.91,0.0,-0.98718,2e-05,1.48962]
[1776734214302,47.5,76041.12,0.0,-0.98718,2e-05,1.48876]
[1776734219115,47.51,76043.63,0.0,-0.98713,2e-05,1.49424]
[1776734220506,47.51,76043.63,0.0,-0.98713,2e-05,1.49424]
[1776734220695,47.52,76044.87,0.0,-0.98711,2e-05,1.49657]
[1776734224151,47.53,76042.07,0.0,-0.98713,2e-05,1.49398]
[1776734228456,47.53,76041.71,0.0,-0.98713,2e-05,1.49451]
[1776734228510,47.54,76046.22,0.0,-0.98705,2e-05,1.50199]
[1776734228691,47.54,76046.22,0.0,-0.98705,2e-05,1.50199]
[1776734232698,47.55,76047.42,0.0,-0.98702,2e-05,1.50528]
[1776734232934,47.55,76047.42,0.0,-0.98702,2e-05,1.50528]
[1776734234229,47.55,76051.35,0.0,-0.98695,2e-05,1.51221]
[1776734235234,47.55,76065.47,0.0,-0.98673,2e-05,1.53514]
[1776734236241,47.55,76070.34,0.0,-0.98665,2e-05,1.54329]
[1776734236820,47.55,76070.34,0.0,-0.98665,2e-05,1.54329]
[1776734236936,47.55,76070.34,0.0,-0.98665,2e-05,1.54329]
[1776734239261,47.56,76079.9,0.0,-0.98648,2e-05,1.55965]
[1776734240268,47.56,76085.15,0.0,-0.9864,2e-05,1.56849]
[1776734241278,47.56,76088.35,0.0,-0.98634,2e-05,1.57398]
[1776734244172,47.56,76088.26,0.0,-0.98634,2e-05,1.5743]
[1776734244191,47.56,76088.26,0.0,-0.98634,2e-05,1.5743]
[1776734245306,47.57,76092.28,0.0,-0.98627,2e-05,1.58138]
[1776734246313,47.57,76095.87,0.0,-0.98621,2e-05,1.58752]
[1776734249334,47.57,76090.35,0.0,-0.98629,2e-05,1.57906]
[1776734250341,47.57,76086.24,0.0,-0.98636,2e-05,1.57253]
[1776734251322,47.57,76086.24,0.0,-0.98636,2e-05,1.57253]
[1776734251443,47.57,76086.24,0.0,-0.98636,2e-05,1.57253]
[1776734253362,47.58,76080.14,0.0,-0.98647,2e-05,1.56077]
[1776734254368,47.58,76077.05,0.0,-0.98652,2e-05,1.55599]
[1776734255406,47.58,76077.05,0.0,-0.98652,2e-05,1.55599]
[1776734255440,47.58,76077.05,0.0,-0.98652,2e-05,1.55599]
[1776734255538,47.58,76080.14,0.0,-0.98646,2e-05,1.56129]
[1776734256382,47.58,76084.37,0.0,-0.98639,2e-05,1.56846]
[1776734258729,47.59,76084.26,0.0,-0.98639,2e-05,1.56877]
[1776734258935,47.59,76084.26,0.0,-0.98639,2e-05,1.56877]
[1776734259404,47.59,76084.23,0.0,-0.98639,2e-05,1.56896]
[1776734260098,47.59,76084.23,0.0,-0.98639,2e-05,1.56896]
[1776734260191,47.59,76084.23,0.0,-0.98639,2e-05,1.56896]
[1776734263303,47.59,76083.69,0.0,-0.98639,2e-05,1.5688]
[1776734263439,47.59,76083.69,0.0,-0.98639,2e-05,1.5688]
[1776734264238,47.59,76084.71,0.0,-0.98637,2e-05,1.57071]
[1776734264436,47.59,76084.71,0.0,-0.98637,2e-05,1.57071]
[1776734264439,47.6,76085.77,0.0,-0.98635,2e-05,1.57269]
[1776734269474,47.6,76086.46,0.0,-0.98633,2e-05,1.575]
[1776734272170,47.61,76085.76,0.0,-0.98633,2e-05,1.57431]
[1776734272188,47.61,76085.76,0.0,-0.98633,2e-05,1.57431]
[1776734277531,47.61,76084.89,0.0,-0.98633,2e-05,1.57429]
[1776734284934,47.62,76083.54,0.0,-0.98635,2e-05,1.573]
[1776734285189,47.62,76083.54,0.0,-0.98635,2e-05,1.573]
[1776734285587,47.63,76083.36,0.0,-0.98634,2e-05,1.57361]
[1776734285829,47.63,76083.36,0.0,-0.98634,2e-05,1.57361]
[1776734285938,47.63,76083.36,0.0,-0.98634,2e-05,1.57361]
[1776734291629,47.63,76082.91,0.0,-0.98633,2e-05,1.57422]
[1776734291818,47.63,76082.91,0.0,-0.98633,2e-05,1.57422]
[1776734291941,47.63,76082.91,0.0,-0.98633,2e-05,1.57422]
[1776734292636,47.64,76081.21,0.0,-0.98636,2e-05,1.57165]
[1776734294404,47.64,76081.5,0.0,-0.98635,2e-05,1.57236]
[1776734294440,47.64,76081.5,0.0,-0.98635,2e-05,1.57236]
[1776734299790,47.64,76080.67,0.0,-0.98636,2e-05,1.57191]
[1776734299938,47.64,76080.67,0.0,-0.98636,2e-05,1.57191]
[1776734302387,47.65,76081.54,0.0,-0.98634,2e-05,1.57402]
[1776734302436,47.65,76081.54,0.0,-0.98634,2e-05,1.57402]
[1776734302537,47.65,76082.36,0.0,-0.98632,2e-05,1.57581]
[1776734306735,47.65,76086.21,0.0,-0.98625,2e-05,1.583]
[1776734311771,47.66,76085.34,0.0,-0.98627,2e-05,1.58006]
[1776734313785,47.66,76081.68,0.0,-0.98633,2e-05,1.57448]
[1776734318820,47.67,76079.87,0.0,-0.98635,2e-05,1.57264]
[1776734322848,47.68,76082.93,0.0,-0.98629,2e-05,1.57857]
[1776734327883,47.68,76081.05,0.0,-0.98631,2e-05,1.57656]
[1776734332918,47.69,76079.72,0.0,-0.98632,2e-05,1.57546]
[1776734338960,47.7,76079.44,0.0,-0.98631,2e-05,1.5763]
[1776734341981,47.7,76073.47,0.0,-0.9864,2e-05,1.56719]
[1776734342988,47.7,76064.12,0.0,-0.98655,2e-05,1.55222]
[1776734343995,47.7,76059.76,0.0,-0.98661,2e-05,1.54542]
[1776734345006,47.71,76056.69,0.0,-0.98666,2e-05,1.54074]
[1776734350037,47.71,76056.34,0.0,-0.98665,2e-05,1.54156]
[1776734355072,47.72,76056.21,0.0,-0.98664,2e-05,1.54272]
[1776734360107,47.73,76055.79,0.0,-0.98663,2e-05,1.54341]
[1776734363130,47.74,76049.32,0.0,-0.98673,2e-05,1.53382]
[1776734364316,47.74,76049.32,0.0,-0.98673,2e-05,1.53382]
[1776734364436,47.74,76049.32,0.0,-0.98673,2e-05,1.53382]
[1776734364538,47.74,76045.3,0.0,-0.98679,2e-05,1.52794]
[1776734367161,47.74,76041.0,0.0,-0.98685,2e-05,1.52167]
[1776734369175,47.75,76036.84,0.0,-0.98691,2e-05,1.51565]
[1776734372626,47.76,76037.58,0.0,-0.9869,2e-05,1.51562]
[1776734373441,47.76,76037.58,0.0,-0.9869,2e-05,1.51562]
[1776734373589,47.76,76037.58,0.0,-0.9869,2e-05,1.51562]
[1776734373691,47.76,76037.58,0.0,-0.9869,2e-05,1.51562]
[1776734373690,47.76,76039.18,0.0,-0.98688,2e-05,1.51849]
[1776734378243,47.77,76033.31,0.0,-0.98695,2e-05,1.51074]
[1776734379249,47.77,76026.83,0.0,-0.98705,2e-05,1.50084]
[1776734381221,47.77,76026.01,0.0,-0.98706,2e-05,1.49989]
[1776734381436,47.77,76026.01,0.0,-0.98706,2e-05,1.49989]
[1776734386423,47.78,76024.73,0.0,-0.98706,2e-05,1.49962]
[1776734386438,47.78,76024.73,0.0,-0.98706,2e-05,1.49962]
[1776734386531,47.78,76024.73,0.0,-0.98706,2e-05,1.49962]
[1776734386694,47.78,76024.73,0.0,-0.98706,2e-05,1.49962]
[1776734386632,47.78,76025.34,0.0,-0.98705,2e-05,1.50093]
[1776734390341,47.79,76027.76,0.0,-0.987,2e-05,1.50615]
[1776734391342,47.8,76030.97,0.0,-0.98694,2e-05,1.51157]
[1776734392350,47.8,76034.23,0.0,-0.98689,2e-05,1.51707]
[1776734394292,47.8,76034.23,0.0,-0.98689,2e-05,1.51707]
[1776734394381,47.8,76034.23,0.0,-0.98689,2e-05,1.51707]
[1776734394437,47.8,76034.23,0.0,-0.98689,2e-05,1.51707]
[1776734394537,47.8,76034.32,0.0,-0.98688,2e-05,1.51786]
[1776734400406,47.81,76033.67,0.0,-0.98687,2e-05,1.51873]
[1776734405444,47.82,76042.31,0.0,-0.98672,2e-05,1.53378]
[1776734406451,47.83,76047.59,0.0,-0.98663,2e-05,1.54285]
[1776734408615,47.83,76048.27,0.0,-0.98662,2e-05,1.54394]
[1776734408692,47.83,76048.27,0.0,-0.98662,2e-05,1.54394]
[1776734408775,47.83,76048.49,0.0,-0.98661,2e-05,1.54485]
[1776734408935,47.83,76048.49,0.0,-0.98661,2e-05,1.54485]
[1776734413501,47.84,76051.78,0.0,-0.98655,2e-05,1.5515]
[1776734416369,47.84,76053.86,0.0,-0.98651,2e-05,1.55539]
[1776734416437,47.84,76053.86,0.0,-0.98651,2e-05,1.55539]
[1776734416459,47.84,76053.86,0.0,-0.98651,2e-05,1.55539]
[1776734416687,47.84,76053.86,0.0,-0.98651,2e-05,1.55539]
[1776734416522,47.84,76054.83,0.0,-0.98649,2e-05,1.55721]
[1776734421557,47.85,76055.86,0.0,-0.98646,2e-05,1.56012]
[1776734423121,47.85,76056.09,0.0,-0.98646,2e-05,1.56073]
[1776734423176,47.85,76056.09,0.0,-0.98646,2e-05,1.56073]
[1776734423190,47.85,76056.09,0.0,-0.98646,2e-05,1.56073]
[1776734423571,47.85,76056.0,0.0,-0.98645,2e-05,1.56083]
[1776734424578,47.85,76053.25,0.0,-0.9865,2e-05,1.55662]
[1776734426592,47.86,76049.89,0.0,-0.98655,2e-05,1.55169]
[1776734428098,47.86,76047.94,0.0,-0.98657,2e-05,1.5488]
[1776734428151,47.86,76047.94,0.0,-0.98657,2e-05,1.5488]
[1776734428193,47.86,76047.94,0.0,-0.98657,2e-05,1.5488]
[1776734428606,47.86,76046.8,0.0,-0.98659,2e-05,1.54722]
[1776734431627,47.87,76049.91,0.0,-0.98655,2e-05,1.55051]
[1776734436664,47.87,76053.26,0.0,-0.98649,2e-05,1.55721]
[1776734437056,47.87,76053.26,0.0,-0.98649,2e-05,1.55721]
[1776734437062,47.87,76053.26,0.0,-0.98649,2e-05,1.55721]
[1776734437191,47.87,76053.26,0.0,-0.98649,2e-05,1.55721]
[1776734437671,47.88,76054.22,0.0,-0.98647,2e-05,1.55901]
[1776734439685,47.88,76058.42,0.0,-0.9864,2e-05,1.56631]
[1776734440817,47.88,76059.37,0.0,-0.98638,2e-05,1.56809]
[1776734440885,47.88,76059.37,0.0,-0.98638,2e-05,1.56809]
[1776734440938,47.88,76059.37,0.0,-0.98638,2e-05,1.56809]
[1776734441699,47.88,76059.47,0.0,-0.98637,2e-05,1.56848]
[1776734443713,47.88,76057.09,0.0,-0.98641,2e-05,1.56507]
[1776734445143,47.89,76057.3,0.0,-0.9864,2e-05,1.56564]
[1776734445203,47.89,76057.3,0.0,-0.9864,2e-05,1.56564]
[1776734445238,47.89,76057.3,0.0,-0.9864,2e-05,1.56564]
[1776734445436,47.89,76057.3,0.0,-0.9864,2e-05,1.56564]
[1776734445726,47.89,76058.01,0.0,-0.98639,2e-05,1.56703]
[1776734450762,47.89,76057.96,0.0,-0.98638,2e-05,1.5681]
[1776734453152,47.9,76055.84,0.0,-0.98641,2e-05,1.56511]
[1776734453191,47.9,76055.84,0.0,-0.98641,2e-05,1.56511]
[1776734453309,47.9,76055.84,0.0,-0.98641,2e-05,1.56511]
[1776734453436,47.9,76055.84,0.0,-0.98641,2e-05,1.56511]
[1776734453783,47.9,76054.05,0.0,-0.98643,2e-05,1.56244]
[1776734458818,47.91,76052.78,0.0,-0.98644,2e-05,1.56159]
[1776734461852,47.91,76057.75,0.0,-0.98635,2e-05,1.57038]
[1776734463224,47.91,76057.75,0.0,-0.98635,2e-05,1.57038]
[1776734463299,47.91,76057.75,0.0,-0.98635,2e-05,1.57038]
[1776734463437,47.91,76057.75,0.0,-0.98635,2e-05,1.57038]
[1776734463538,47.91,76060.31,0.0,-0.98631,2e-05,1.57501]
[1776734468899,47.92,76060.77,0.0,-0.98629,2e-05,1.57686]
[1776734471290,47.92,76062.46,0.0,-0.98626,2e-05,1.57984]
[1776734471335,47.92,76062.46,0.0,-0.98626,2e-05,1.57984]
[1776734471437,47.92,76062.46,0.0,-0.98626,2e-05,1.57984]
[1776734471537,47.92,76062.58,0.0,-0.98625,2e-05,1.58048]
[1776734473935,47.93,76071.24,0.0,-0.98611,2e-05,1.59513]
[1776734474942,47.93,76075.79,0.0,-0.98603,2e-05,1.60284]
[1776734476621,47.93,76075.79,0.0,-0.98603,2e-05,1.60284]
[1776734476627,47.93,76075.79,0.0,-0.98603,2e-05,1.60284]
[1776734476690,47.93,76075.79,0.0,-0.98603,2e-05,1.60284]
[1776734476791,47.93,76077.79,0.0,-0.98599,2e-05,1.60651]
[1776734481993,47.94,76077.93,0.0,-0.98598,2e-05,1.6076]
[1776734487030,47.94,76077.96,0.0,-0.98597,2e-05,1.60849]
[1776734493035,47.94,76078.08,0.0,-0.98597,2e-05,1.60902]
[1776734493043,47.94,76078.08,0.0,-0.98597,2e-05,1.60902]
[1776734493197,47.94,76078.08,0.0,-0.98597,2e-05,1.60902]
[1776734493245,47.95,76078.08,0.0,-0.98598,2e-05,1.60709]
[1776734494079,47.95,76075.63,0.0,-0.98602,2e-05,1.60319]
[1776734500122,47.95,76074.16,0.0,-0.98604,2e-05,1.60176]
[1776734501967,47.95,76073.45,0.0,-0.98605,2e-05,1.60076]
[1776734502024,47.95,76073.45,0.0,-0.98605,2e-05,1.60076]
[1776734502188,47.95,76073.45,0.0,-0.98605,2e-05,1.60076]
[1776734502289,47.96,76072.06,0.0,-0.98607,2e-05,1.59863]
[1776734504150,47.96,76067.17,0.0,-0.98615,2e-05,1.59092]
[1776734505776,47.96,76067.17,0.0,-0.98615,2e-05,1.59092]
[1776734505779,47.96,76067.17,0.0,-0.98615,2e-05,1.59092]
[1776734505936,47.96,76066.07,0.0,-0.98616,2e-05,1.58929]
[1776734506164,47.96,76065.23,0.0,-0.98617,2e-05,1.58809]
[1776734508178,47.96,76067.85,0.0,-0.98613,2e-05,1.59277]
[1776734513213,47.97,76068.71,0.0,-0.9861,2e-05,1.59506]
[1776734517741,47.97,76067.87,0.0,-0.98611,2e-05,1.5942]
[1776734517820,47.97,76067.87,0.0,-0.98611,2e-05,1.5942]
[1776734517839,47.97,76066.49,0.0,-0.98613,2e-05,1.59227]
[1776734517935,47.97,76066.49,0.0,-0.98613,2e-05,1.59227]
[1776734523283,47.98,76063.53,0.0,-0.98617,2e-05,1.58831]
[1776734524990,47.98,76063.39,0.0,-0.98617,2e-05,1.58826]
[1776734524999,47.98,76063.39,0.0,-0.98617,2e-05,1.58826]
[1776734525187,47.98,76063.39,0.0,-0.98617,2e-05,1.58826]
[1776734525296,47.98,76062.15,0.0,-0.98619,2e-05,1.58641]
[1776734530332,47.98,76062.42,0.0,-0.98619,2e-05,1.58663]
[1776734536374,47.99,76061.85,0.0,-0.98619,2e-05,1.58682]
[1776734542905,47.99,76061.28,0.0,-0.98619,2e-05,1.58664]
[1776734542938,47.99,76061.28,0.0,-0.98619,2e-05,1.58664]
[1776734542949,47.99,76061.28,0.0,-0.98619,2e-05,1.58664]
[1776734543192,47.99,76061.28,0.0,-0.98619,2e-05,1.58664]
[1776734543424,47.99,76061.16,0.0,-0.98618,2e-05,1.58701]
[1776734544431,48.0,76054.65,0.0,-0.98629,2e-05,1.57655]
[1776734545439,48.0,76042.28,0.0,-0.98649,2e-05,1.55666]
[1776734546446,48.0,76036.93,0.0,-0.98657,2e-05,1.54825]
[1776734547453,48.0,76035.21,0.0,-0.98659,2e-05,1.54573]
[1776734548855,48.0,76035.21,0.0,-0.98659,2e-05,1.54573]
[1776734548939,48.0,76035.09,0.0,-0.98659,2e-05,1.54579]
[1776734549073,48.0,76035.09,0.0,-0.98659,2e-05,1.54579]
[1776734549187,48.0,76035.09,0.0,-0.98659,2e-05,1.54579]
[1776734549468,48.0,76035.63,0.0,-0.98658,2e-05,1.54692]
[1776734555509,48.01,76039.14,0.0,-0.98653,2e-05,1.55163]
[1776734556517,48.02,76047.81,0.0,-0.98639,2e-05,1.56617]
[1776734557524,48.02,76052.43,0.0,-0.98631,2e-05,1.57391]
[1776734558673,48.02,76052.43,0.0,-0.98631,2e-05,1.57391]
[1776734558691,48.02,76052.43,0.0,-0.98631,2e-05,1.57391]
[1776734558769,48.02,76052.43,0.0,-0.98631,2e-05,1.57391]
[1776734558774,48.02,76051.95,0.0,-0.98631,2e-05,1.57334]
[1776734558943,48.02,76051.95,0.0,-0.98631,2e-05,1.57334]
[1776734564266,48.03,76049.95,0.0,-0.98634,2e-05,1.57118]
[1776734564332,48.03,76049.95,0.0,-0.98634,2e-05,1.57118]
[1776734564439,48.03,76049.95,0.0,-0.98634,2e-05,1.57118]
[1776734564573,48.03,76049.67,0.0,-0.98634,2e-05,1.57095]
[1776734569608,48.03,76051.74,0.0,-0.98629,2e-05,1.57545]
[1776734570340,48.03,76051.74,0.0,-0.98629,2e-05,1.57545]
[1776734570437,48.03,76051.74,0.0,-0.98629,2e-05,1.57545]
[1776734570472,48.03,76051.74,0.0,-0.98629,2e-05,1.57545]
[1776734570690,48.03,76051.74,0.0,-0.98629,2e-05,1.57545]
[1776734570792,48.03,76052.16,0.0,-0.98628,2e-05,1.57635]
[1776734572631,48.04,76054.55,0.0,-0.98624,2e-05,1.58068]
[1776734577667,48.04,76053.32,0.0,-0.98625,2e-05,1.57971]
[1776734582702,48.05,76053.23,0.0,-0.98624,2e-05,1.58059]
[1776734589165,48.06,76053.19,0.0,-0.98623,2e-05,1.58133]
[1776734589194,48.06,76053.19,0.0,-0.98623,2e-05,1.58133]
[1776734589226,48.06,76053.19,0.0,-0.98623,2e-05,1.58133]
[1776734589441,48.06,76053.19,0.0,-0.98623,2e-05,1.58133]
[1776734589542,48.06,76053.19,0.0,-0.98623,2e-05,1.58193]
[1776734593783,48.06,76056.01,0.0,-0.98617,2e-05,1.58733]
[1776734594790,48.06,76058.52,0.0,-0.98613,2e-05,1.59163]
[1776734595112,48.06,76058.52,0.0,-0.98613,2e-05,1.59163]
[1776734595195,48.06,76058.52,0.0,-0.98613,2e-05,1.59163]
[1776734595269,48.06,76058.52,0.0,-0.98613,2e-05,1.59163]
[1776734595436,48.06,76058.52,0.0,-0.98613,2e-05,1.59163]
[1776734595797,48.07,76061.19,0.0,-0.98609,2e-05,1.5962]
[1776734598818,48.07,76064.66,0.0,-0.98602,2e-05,1.60244]
[1776734600270,48.07,76066.74,0.0,-0.98599,2e-05,1.60604]
[1776734600318,48.07,76066.74,0.0,-0.98599,2e-05,1.60604]
[1776734600445,48.07,76066.74,0.0,-0.98599,2e-05,1.60604]
[1776734600832,48.07,76066.88,0.0,-0.98598,2e-05,1.60642]
[1776734602846,48.07,76062.26,0.0,-0.98606,2e-05,1.59912]
[1776734605641,48.08,76062.69,0.0,-0.98605,2e-05,1.60017]
[1776734605692,48.08,76062.69,0.0,-0.98605,2e-05,1.60017]
[1776734605708,48.08,76062.69,0.0,-0.98605,2e-05,1.60017]
[1776734605938,48.08,76062.69,0.0,-0.98605,2e-05,1.60017]
[1776734605868,48.08,76062.91,0.0,-0.98604,2e-05,1.6007]
[1776734610902,48.08,76062.8,0.0,-0.98603,2e-05,1.60136]
[1776734614930,48.09,76064.03,0.0,-0.98603,2e-05,1.60151]
[1776734618964,48.09,76070.61,0.0,-0.98591,2e-05,1.61306]
[1776734619491,48.09,76070.61,0.0,-0.98591,2e-05,1.61306]
[1776734619536,48.09,76070.61,0.0,-0.98591,2e-05,1.61306]
[1776734619696,48.09,76070.61,0.0,-0.98591,2e-05,1.61306]
[1776734619971,48.09,76070.62,0.0,-0.98591,2e-05,1.61322]
[1776734624763,48.09,76070.67,0.0,-0.98591,2e-05,1.61375]
[1776734624803,48.09,76070.67,0.0,-0.98591,2e-05,1.61375]
[1776734624944,48.09,76070.67,0.0,-0.98591,2e-05,1.61375]
[1776734624954,48.1,76075.39,0.0,-0.98582,2e-05,1.62188]
[1776734625006,48.1,76078.72,0.0,-0.98577,2e-05,1.62743]
[1776734630041,48.1,76080.34,0.0,-0.98574,2e-05,1.63073]
[1776734633533,48.1,76078.33,0.0,-0.98577,2e-05,1.62761]
[1776734633539,48.1,76078.33,0.0,-0.98577,2e-05,1.62761]
[1776734633687,48.1,76078.33,0.0,-0.98577,2e-05,1.62761]
[1776734633788,48.1,76078.33,0.0,-0.98576,2e-05,1.62786]
[1776734639108,48.11,76077.65,0.0,-0.98577,2e-05,1.62734]
[1776734640565,48.11,76077.65,0.0,-0.98577,2e-05,1.62734]
[1776734640614,48.11,76077.65,0.0,-0.98577,2e-05,1.62734]
[1776734640689,48.11,76077.65,0.0,-0.98577,2e-05,1.62734]
[1776734640790,48.11,76074.73,0.0,-0.98582,2e-05,1.62272]
[1776734641119,48.11,76068.19,0.0,-0.98592,2e-05,1.61186]
[1776734642126,48.11,76064.02,0.0,-0.98599,2e-05,1.60511]
[1776734646153,48.11,76061.8,0.0,-0.98602,2e-05,1.60209]
[1776734647918,48.11,76061.8,0.0,-0.98602,2e-05,1.60209]
[1776734647941,48.11,76061.8,0.0,-0.98602,2e-05,1.60209]
[1776734647988,48.11,76061.8,0.0,-0.98602,2e-05,1.60209]
[1776734648019,48.11,76059.28,0.0,-0.98606,2e-05,1.59828]
[1776734648195,48.11,76059.28,0.0,-0.98606,2e-05,1.59828]
[1776734649175,48.12,76053.1,0.0,-0.98616,2e-05,1.58831]
[1776734654210,48.12,76052.02,0.0,-0.98617,2e-05,1.58751]
[1776734659245,48.13,76051.16,0.0,-0.98617,2e-05,1.58708]
[1776734662266,48.13,76053.43,0.0,-0.98613,2e-05,1.59139]
[1776734663273,48.13,76056.02,0.0,-0.98608,2e-05,1.59583]
[1776734664335,48.13,76056.02,0.0,-0.98608,2e-05,1.59583]
[1776734664416,48.13,76056.02,0.0,-0.98608,2e-05,1.59583]
[1776734664440,48.13,76056.02,0.0,-0.98608,2e-05,1.59583]
[1776734664540,48.13,76060.09,0.0,-0.98602,2e-05,1.60271]
[1776734668682,48.14,76058.49,0.0,-0.98604,2e-05,1.60059]
[1776734668735,48.14,76058.49,0.0,-0.98604,2e-05,1.60059]
[1776734668937,48.14,76058.49,0.0,-0.98604,2e-05,1.60059]
[1776734669037,48.14,76057.25,0.0,-0.98605,2e-05,1.5989]
[1776734674350,48.14,76055.64,0.0,-0.98609,2e-05,1.5946]
[1776734676954,48.14,76055.64,0.0,-0.98609,2e-05,1.5946]
[1776734677026,48.14,76055.64,0.0,-0.98609,2e-05,1.5946]
[1776734677194,48.15,76055.57,0.0,-0.98609,2e-05,1.59485]
[1776734677293,48.15,76055.57,0.0,-0.98609,2e-05,1.59504]
[1776734682406,48.15,76055.37,0.0,-0.98608,2e-05,1.59563]
[1776734685236,48.15,76055.41,0.0,-0.98608,2e-05,1.59588]
[1776734685318,48.15,76055.41,0.0,-0.98608,2e-05,1.59588]
[1776734685438,48.15,76055.41,0.0,-0.98608,2e-05,1.59588]
[1776734685467,48.16,76055.4,0.0,-0.98608,2e-05,1.59623]
[1776734697511,48.17,76055.18,0.0,-0.98606,2e-05,1.59803]
[1776734700425,48.17,76055.45,0.0,-0.98605,2e-05,1.59882]
[1776734700430,48.17,76055.45,0.0,-0.98605,2e-05,1.59882]
[1776734700437,48.17,76055.45,0.0,-0.98605,2e-05,1.59882]
[1776734700692,48.17,76055.45,0.0,-0.98605,2e-05,1.59882]
[1776734700791,48.17,76055.31,0.0,-0.98605,2e-05,1.59893]
[1776734706574,48.18,76056.54,0.0,-0.98602,2e-05,1.60178]
[1776734711609,48.18,76057.12,0.0,-0.986,2e-05,1.60353]
[1776734716643,48.19,76056.98,0.0,-0.986,2e-05,1.60406]
[1776734719664,48.19,76054.39,0.0,-0.98603,2e-05,1.60041]
[1776734721079,48.19,76054.39,0.0,-0.98603,2e-05,1.60041]
[1776734721125,48.19,76054.32,0.0,-0.98603,2e-05,1.60045]
[1776734721192,48.19,76054.32,0.0,-0.98603,2e-05,1.60045]
[1776734721679,48.19,76054.37,0.0,-0.98603,2e-05,1.60069]
[1776734722687,48.19,76050.59,0.0,-0.98609,2e-05,1.59448]
[1776734723474,48.19,76050.59,0.0,-0.98609,2e-05,1.59448]
[1776734723691,48.19,76050.59,0.0,-0.98609,2e-05,1.59448]
[1776734723791,48.2,76048.21,0.0,-0.98613,2e-05,1.5909]
[1776734725055,48.2,76048.21,0.0,-0.98613,2e-05,1.5909]
[1776734724701,48.2,76044.23,0.0,-0.98619,2e-05,1.58456]
[1776734725200,48.2,76044.23,0.0,-0.98619,2e-05,1.58456]
[1776734725708,48.2,76043.92,0.0,-0.98619,2e-05,1.58424]
[1776734728729,48.2,76040.04,0.0,-0.98625,2e-05,1.57847]
[1776734730832,48.2,76037.08,0.0,-0.9863,2e-05,1.57405]
[1776734731750,48.21,76032.45,0.0,-0.98639,2e-05,1.56422]
[1776734734464,48.21,76030.83,0.0,-0.98641,2e-05,1.56204]
[1776734734691,48.21,76030.83,0.0,-0.98641,2e-05,1.56204]
[1776734737796,48.21,76026.95,0.0,-0.98646,2e-05,1.5567]
[1776734742831,48.22,76028.67,0.0,-0.98643,2e-05,1.56066]
[1776734743838,48.22,76030.74,0.0,-0.98639,2e-05,1.56423]
[1776734744264,48.22,76030.74,0.0,-0.98639,2e-05,1.56423]
[1776734744353,48.22,76030.74,0.0,-0.98639,2e-05,1.56423]
[1776734744435,48.22,76030.74,0.0,-0.98639,2e-05,1.56423]
[1776734744845,48.22,76031.24,0.0,-0.98638,2e-05,1.56527]
[1776734748873,48.23,76028.43,0.0,-0.98642,2e-05,1.56162]
[1776734752227,48.23,76027.48,0.0,-0.98642,2e-05,1.56079]
[1776734752350,48.23,76027.48,0.0,-0.98642,2e-05,1.56079]
[1776734752436,48.23,76027.48,0.0,-0.98642,2e-05,1.56079]
[1776734753908,48.24,76027.33,0.0,-0.98642,2e-05,1.56101]
[1776734754915,48.24,76025.41,0.0,-0.98645,2e-05,1.55815]
[1776734759610,48.24,76023.76,0.0,-0.98647,2e-05,1.55573]
[1776734759690,48.24,76023.76,0.0,-0.98647,2e-05,1.55573]
[1776734759750,48.24,76023.76,0.0,-0.98647,2e-05,1.55573]
[1776734759939,48.24,76023.76,0.0,-0.98647,2e-05,1.55573]
[1776734759950,48.25,76023.57,0.0,-0.98647,2e-05,1.55638]
[1776734762975,48.25,76021.6,0.0,-0.98649,2e-05,1.55394]
[1776734768011,48.26,76022.12,0.0,-0.98647,2e-05,1.55598]
[1776734769230,48.26,76022.08,0.0,-0.98647,2e-05,1.55616]
[1776734769726,48.26,76022.08,0.0,-0.98647,2e-05,1.55616]
[1776734769935,48.26,76022.08,0.0,-0.98647,2e-05,1.55616]
[1776734770025,48.26,76025.56,0.0,-0.98641,2e-05,1.562]
[1776734771032,48.26,76028.68,0.0,-0.98636,2e-05,1.56727]
[1776734773046,48.27,76030.69,0.0,-0.98632,2e-05,1.57096]
[1776734775919,48.27,76031.48,0.0,-0.9863,2e-05,1.57267]
[1776734775935,48.27,76031.48,0.0,-0.9863,2e-05,1.57267]
[1776734776070,48.27,76039.36,0.0,-0.98617,2e-05,1.58569]
[1776734777077,48.27,76042.3,0.0,-0.98612,2e-05,1.59069]
[1776734777954,48.27,76042.3,0.0,-0.98612,2e-05,1.59069]
[1776734778190,48.27,76042.3,0.0,-0.98612,2e-05,1.59069]
[1776734778084,48.27,76042.73,0.0,-0.98612,2e-05,1.59157]
[1776734778733,48.27,76042.73,0.0,-0.98612,2e-05,1.59157]
[1776734778942,48.27,76042.73,0.0,-0.98612,2e-05,1.59157]
[1776734779092,48.27,76036.85,0.0,-0.98621,2e-05,1.58215]
[1776734780099,48.27,76031.51,0.0,-0.98629,2e-05,1.57367]
[1776734785134,48.28,76029.52,0.0,-0.98632,2e-05,1.57151]
[1776734785253,48.28,76029.52,0.0,-0.98632,2e-05,1.57151]
[1776734785437,48.28,76029.52,0.0,-0.98632,2e-05,1.57151]
[1776734786141,48.28,76026.18,0.0,-0.98637,2e-05,1.56632]
[1776734791434,48.29,76025.97,0.0,-0.98636,2e-05,1.56688]
[1776734791536,48.29,76025.93,0.0,-0.98638,2e-05,1.5645]
[1776734797220,48.3,76025.12,0.0,-0.98638,2e-05,1.56455]
[1776734802279,48.3,76023.59,0.0,-0.9864,2e-05,1.56299]
[1776734803446,48.3,76023.43,0.0,-0.9864,2e-05,1.56296]
[1776734809307,48.31,76022.62,0.0,-0.98639,2e-05,1.56325]
[1776734811250,48.32,76022.39,0.0,-0.98639,2e-05,1.5631]
[1776734811302,48.32,76022.39,0.0,-0.98639,2e-05,1.5631]
[1776734811438,48.32,76022.39,0.0,-0.98639,2e-05,1.5631]
[1776734811537,48.32,76022.35,0.0,-0.98639,2e-05,1.56326]
[1776734820384,48.33,76021.3,0.0,-0.98639,2e-05,1.5636]
[1776734824384,48.33,76020.72,0.0,-0.98639,2e-05,1.56334]
[1776734824443,48.33,76020.72,0.0,-0.98639,2e-05,1.56334]
[1776734824570,48.33,76020.72,0.0,-0.98639,2e-05,1.56334]
[1776734824692,48.33,76020.72,0.0,-0.98639,2e-05,1.56334]
[1776734824793,48.34,76021.65,0.0,-0.98637,2e-05,1.56529]
[1776734827433,48.34,76024.77,0.0,-0.98632,2e-05,1.57076]
[1776734831734,48.34,76025.53,0.0,-0.9863,2e-05,1.57263]
[1776734831935,48.34,76025.53,0.0,-0.9863,2e-05,1.57263]
[1776734836496,48.35,76035.09,0.0,-0.98613,2e-05,1.5894]
[1776734838155,48.35,76035.09,0.0,-0.98613,2e-05,1.5894]
[1776734838208,48.35,76035.09,0.0,-0.98613,2e-05,1.5894]
[1776734837502,48.35,76039.86,0.0,-0.98605,2e-05,1.59738]
[1776734838334,48.35,76039.86,0.0,-0.98605,2e-05,1.59738]
[1776734838442,48.35,76039.86,0.0,-0.98605,2e-05,1.59738]
[1776734838510,48.35,76040.1,0.0,-0.98605,2e-05,1.59794]
[1776734840524,48.36,76044.62,0.0,-0.98597,2e-05,1.6057]
[1776734842881,48.36,76045.29,0.0,-0.98596,2e-05,1.60696]
[1776734842937,48.36,76045.29,0.0,-0.98596,2e-05,1.60696]
[1776734848099,48.36,76042.53,0.0,-0.98599,2e-05,1.60319]
[1776734848191,48.36,76042.53,0.0,-0.98599,2e-05,1.60319]
[1776734848647,48.36,76041.33,0.0,-0.98601,2e-05,1.60155]
[1776734848697,48.36,76041.33,0.0,-0.98601,2e-05,1.60155]
[1776734848726,48.36,76041.22,0.0,-0.98601,2e-05,1.60136]
[1776734854622,48.37,76039.7,0.0,-0.98605,2e-05,1.59728]
[1776734856550,48.37,76039.65,0.0,-0.98605,2e-05,1.59736]
[1776734856701,48.37,76039.65,0.0,-0.98605,2e-05,1.59736]
[1776734862725,48.38,76040.62,0.0,-0.98602,2e-05,1.59996]
[1776734871949,48.38,76039.66,0.0,-0.98603,2e-05,1.59937]
[1776734871971,48.39,76045.3,0.0,-0.98593,2e-05,1.60946]
[1776734874774,48.39,76043.94,0.0,-0.98595,2e-05,1.60751]
[1776734875352,48.39,76043.94,0.0,-0.98595,2e-05,1.60751]
[1776734880816,48.4,76042.29,0.0,-0.98596,2e-05,1.60569]
[1776734885851,48.4,76039.94,0.0,-0.98599,2e-05,1.60272]
[1776734887865,48.4,76035.92,0.0,-0.98606,2e-05,1.59645]
[1776734888962,48.4,76035.92,0.0,-0.98606,2e-05,1.59645]
[1776734889199,48.4,76035.92,0.0,-0.98606,2e-05,1.59645]
[1776734889554,48.4,76037.33,0.0,-0.98603,2e-05,1.59893]
[1776734889694,48.4,76037.33,0.0,-0.98603,2e-05,1.59893]
[1776734889880,48.4,76037.72,0.0,-0.98602,2e-05,1.59973]
[1776734895922,48.41,76037.49,0.0,-0.98602,2e-05,1.60033]
[1776734897752,48.41,76037.49,0.0,-0.98602,2e-05,1.60033]
[1776734897937,48.41,76037.49,0.0,-0.98602,2e-05,1.60033]
[1776734902971,48.42,76037.01,0.0,-0.98601,2e-05,1.60069]
[1776734908009,48.42,76037.37,0.0,-0.986,2e-05,1.6021]
[1776734910974,48.42,76038.35,0.0,-0.98598,2e-05,1.60403]
[1776734911191,48.42,76038.35,0.0,-0.98598,2e-05,1.60403]
[1776734911878,48.43,76038.14,0.0,-0.986,2e-05,1.60126]
[1776734911941,48.43,76038.14,0.0,-0.986,2e-05,1.60126]
[1776734912036,48.43,76038.69,0.0,-0.98599,2e-05,1.60233]
[1776734914054,48.43,76044.98,0.0,-0.98589,2e-05,1.61299]
[1776734915060,48.43,76050.98,0.0,-0.98579,2e-05,1.62305]
[1776734915409,48.43,76050.98,0.0,-0.98579,2e-05,1.62305]
[1776734915440,48.43,76050.98,0.0,-0.98579,2e-05,1.62305]
[1776734921104,48.43,76053.87,0.0,-0.98573,2e-05,1.62856]
[1776734926139,48.44,76054.92,0.0,-0.98571,2e-05,1.6309]
[1776734928783,48.44,76056.52,0.0,-0.98568,2e-05,1.6338]
[1776734928938,48.44,76056.52,0.0,-0.98568,2e-05,1.6338]
[1776734929749,48.44,76056.97,0.0,-0.98567,2e-05,1.63466]
[1776734929937,48.44,76056.97,0.0,-0.98567,2e-05,1.63466]
[1776734930167,48.44,76057.05,0.0,-0.98567,2e-05,1.6349]
[1776734935202,48.44,76057.29,0.0,-0.98566,2e-05,1.63584]
[1776734939257,48.45,76056.2,0.0,-0.98567,2e-05,1.63434]
[1776734939437,48.45,76055.08,0.0,-0.98569,2e-05,1.63259]
[1776734943259,48.45,76057.61,0.0,-0.98564,2e-05,1.63724]
[1776734948293,48.45,76059.7,0.0,-0.9856,2e-05,1.64124]
[1776734949744,48.45,76059.7,0.0,-0.9856,2e-05,1.64124]
[1776734949936,48.45,76059.7,0.0,-0.9856,2e-05,1.64124]
[1776734950671,48.45,76059.7,0.0,-0.9856,2e-05,1.64143]
[1776734950688,48.45,76059.7,0.0,-0.9856,2e-05,1.64143]
[1776734951315,48.45,76059.85,0.0,-0.9856,2e-05,1.64177]
[1776734952322,48.45,76063.62,0.0,-0.98553,2e-05,1.64818]
[1776734957357,48.46,76065.9,0.0,-0.98549,2e-05,1.6524]
[1776734958880,48.46,76065.9,0.0,-0.98549,2e-05,1.6524]
[1776734958938,48.46,76065.9,0.0,-0.98549,2e-05,1.6524]
[1776734959020,48.46,76073.65,0.0,-0.98536,2e-05,1.66558]
[1776734961385,48.46,76077.53,0.0,-0.98529,2e-05,1.67225]
[1776734964407,48.46,76075.0,0.0,-0.98533,2e-05,1.66808]
[1776734965923,48.46,76075.0,0.0,-0.98533,2e-05,1.66808]
[1776734965936,48.46,76075.0,0.0,-0.98533,2e-05,1.66808]
[1776734966025,48.46,76071.05,0.0,-0.9854,2e-05,1.66152]
[1776734966420,48.46,76067.66,0.0,-0.98546,2e-05,1.6558]
[1776734967740,48.46,76067.66,0.0,-0.98546,2e-05,1.6558]
[1776734967937,48.46,76067.66,0.0,-0.98546,2e-05,1.6558]
[1776734968037,48.46,76066.67,0.0,-0.98547,2e-05,1.65428]
[1776734971100,48.46,76067.03,0.0,-0.98546,2e-05,1.65496]
[1776734971195,48.46,76067.03,0.0,-0.98546,2e-05,1.65496]
[1776734971196,48.46,76072.47,0.0,-0.98539,2e-05,1.66162]
[1776734971455,48.46,76075.34,0.0,-0.98534,2e-05,1.66647]
[1776734973468,48.46,76078.34,0.0,-0.98529,2e-05,1.67164]
[1776734975486,48.46,76083.28,0.0,-0.98521,2e-05,1.68012]
[1776734976493,48.46,76093.23,0.0,-0.98503,2e-05,1.69716]
[1776734977500,48.46,76100.68,0.0,-0.9849,2e-05,1.70998]
[1776734978507,48.46,76103.31,0.0,-0.98486,2e-05,1.7145]
[1776734979524,48.46,76134.3,0.0,-0.98431,2e-05,1.76872]
[1776734980509,48.46,76134.3,0.0,-0.98431,2e-05,1.76872]
[1776734980522,48.46,76153.65,0.0,-0.98395,2e-05,1.80314]
[1776734981529,48.46,76152.88,0.0,-0.98397,2e-05,1.80158]
[1776734983014,48.46,76152.88,0.0,-0.98397,2e-05,1.80158]
[1776734988578,48.45,76159.39,0.0,-0.98386,2e-05,1.81211]
[1776734989585,48.45,76165.59,0.0,-0.98375,2e-05,1.82314]
[1776734990592,48.45,76170.12,0.0,-0.98367,2e-05,1.83116]
[1776734993305,48.45,76165.08,0.0,-0.98377,2e-05,1.82135]
[1776734998650,48.44,76161.61,0.0,-0.98384,2e-05,1.81406]
[1776735000663,48.44,76158.34,0.0,-0.98391,2e-05,1.80777]
[1776735001670,48.44,76161.33,0.0,-0.98385,2e-05,1.81299]
[1776735002676,48.44,76164.51,0.0,-0.9838,2e-05,1.81855]
[1776735003684,48.44,76167.7,0.0,-0.98374,2e-05,1.82413]
[1776735004691,48.44,76171.24,0.0,-0.98367,2e-05,1.83035]
[1776735005698,48.43,76179.29,0.0,-0.98353,2e-05,1.84483]
[1776735006705,48.43,76182.16,0.0,-0.98347,2e-05,1.84985]
[1776735009726,48.43,76185.36,0.0,-0.98342,2e-05,1.85495]
[1776735011740,48.43,76189.8,0.0,-0.98334,2e-05,1.8626]
[1776735012747,48.42,76192.54,0.0,-0.98329,2e-05,1.86738]
[1776735013754,48.42,76195.15,0.0,-0.98325,2e-05,1.87192]
[1776735014761,48.42,76191.28,0.0,-0.98332,2e-05,1.86447]
[1776735018132,48.42,76193.43,0.0,-0.98329,2e-05,1.86787]
[1776735018189,48.42,76193.43,0.0,-0.98329,2e-05,1.86787]
[1776735020804,48.41,76190.99,0.0,-0.98335,2e-05,1.86221]
[1776735021517,48.41,76190.99,0.0,-0.98335,2e-05,1.86221]
[1776735021689,48.41,76190.99,0.0,-0.98335,2e-05,1.86221]
[1776735021811,48.41,76190.39,0.0,-0.98336,2e-05,1.86083]
[1776735023871,48.41,76188.07,0.0,-0.98341,2e-05,1.85628]
[1776735023938,48.41,76188.07,0.0,-0.98341,2e-05,1.85628]
[1776735024832,48.4,76181.13,0.0,-0.98355,2e-05,1.843]
[1776735025839,48.4,76177.76,0.0,-0.98361,2e-05,1.83658]
[1776735028269,48.4,76177.48,0.0,-0.98362,2e-05,1.83583]
[1776735028395,48.4,76177.48,0.0,-0.98362,2e-05,1.83583]
[1776735028443,48.4,76177.48,0.0,-0.98362,2e-05,1.83583]
[1776735028860,48.4,76180.43,0.0,-0.98357,2e-05,1.84076]
[1776735031881,48.39,76185.31,0.0,-0.98351,2e-05,1.84615]
[1776735032682,48.39,76185.31,0.0,-0.98351,2e-05,1.84615]
[1776735032948,48.39,76185.31,0.0,-0.98351,2e-05,1.84615]
[1776735034765,48.39,76187.6,0.0,-0.98347,2e-05,1.84986]
[1776735034957,48.39,76187.6,0.0,-0.98347,2e-05,1.84986]
[1776735034971,48.39,76188.22,0.0,-0.98346,2e-05,1.85074]
[1776735035916,48.39,76199.36,0.0,-0.98325,2e-05,1.87105]
[1776735036923,48.39,76205.39,0.0,-0.98314,2e-05,1.88198]
[1776735037930,48.39,76207.68,0.0,-0.9831,2e-05,1.88595]
[1776735039413,48.39,76207.68,0.0,-0.9831,2e-05,1.88595]
[1776735039441,48.39,76207.68,0.0,-0.9831,2e-05,1.88595]
[1776735040951,48.38,76211.89,0.0,-0.98303,2e-05,1.89286]
[1776735044979,48.37,76217.56,0.0,-0.98293,2e-05,1.90217]
[1776735045986,48.37,76222.51,0.0,-0.98284,2e-05,1.91114]
[1776735046993,48.37,76229.64,0.0,-0.9827,2e-05,1.92427]
[1776735048000,48.37,76235.46,0.0,-0.98259,2e-05,1.93495]
[1776735049008,48.37,76238.26,0.0,-0.98254,2e-05,1.9399]
[1776735050015,48.36,76247.17,0.0,-0.98237,2e-05,1.95653]
[1776735051031,48.36,76253.86,0.0,-0.98224,2e-05,1.96898]
[1776735052038,48.36,76252.25,0.0,-0.98227,2e-05,1.96542]
[1776735055059,48.35,76253.45,0.0,-0.98227,2e-05,1.9657]
[1776735056066,48.34,76246.94,0.0,-0.98242,2e-05,1.95162]
[1776735057073,48.34,76240.88,0.0,-0.98254,2e-05,1.93959]
[1776735058080,48.33,76237.17,0.0,-0.98262,2e-05,1.9321]
[1776735058988,48.33,76237.17,0.0,-0.98262,2e-05,1.9321]
[1776735059189,48.33,76237.17,0.0,-0.98262,2e-05,1.9321]
[1776735061753,48.33,76235.98,0.0,-0.98266,2e-05,1.9286]
[1776735061938,48.33,76235.98,0.0,-0.98266,2e-05,1.9286]
[1776735062109,48.32,76236.52,0.0,-0.98265,2e-05,1.92922]
[1776735063116,48.32,76239.0,0.0,-0.98261,2e-05,1.93352]
[1776735064338,48.32,76239.0,0.0,-0.98261,2e-05,1.93352]
[1776735064437,48.32,76239.0,0.0,-0.98261,2e-05,1.93352]
[1776735064440,48.32,76245.66,0.0,-0.98248,2e-05,1.94581]
[1776735065130,48.32,76248.28,0.0,-0.98243,2e-05,1.95039]
[1776735067144,48.31,76250.81,0.0,-0.98239,2e-05,1.95435]
[1776735069136,48.31,76251.35,0.0,-0.98238,2e-05,1.95494]
[1776735069192,48.31,76251.35,0.0,-0.98238,2e-05,1.95494]
[1776735069445,48.31,76251.35,0.0,-0.98238,2e-05,1.95494]
[1776735069694,48.31,76251.11,0.0,-0.98239,2e-05,1.95403]
[1776735070165,48.31,76251.58,0.0,-0.98239,2e-05,1.95449]
[1776735072180,48.3,76248.4,0.0,-0.98246,2e-05,1.94756]
[1776735072545,48.3,76248.4,0.0,-0.98246,2e-05,1.94756]
[1776735072688,48.3,76248.4,0.0,-0.98246,2e-05,1.94756]
[1776735078222,48.29,76248.14,0.0,-0.98249,2e-05,1.94484]
[1776735080174,48.29,76247.96,0.0,-0.9825,2e-05,1.94413]
[1776735080202,48.29,76247.96,0.0,-0.9825,2e-05,1.94413]
[1776735082088,48.29,76247.44,0.0,-0.9825,2e-05,1.94344]
[1776735082192,48.29,76247.44,0.0,-0.9825,2e-05,1.94344]
[1776735082249,48.29,76247.1,0.0,-0.98251,2e-05,1.94294]
[1776735085070,48.29,76245.87,0.0,-0.98253,2e-05,1.94089]
[1776735085193,48.29,76245.87,0.0,-0.98253,2e-05,1.94089]
[1776735086279,48.29,76241.14,0.0,-0.98262,2e-05,1.93218]
[1776735090306,48.3,76238.43,0.0,-0.98267,2e-05,1.92769]
[1776735090761,48.3,76238.43,0.0,-0.98267,2e-05,1.92769]
[1776735090934,48.3,76238.43,0.0,-0.98267,2e-05,1.92769]
[1776735091313,48.3,76240.0,0.0,-0.98266,2e-05,1.92793]
[1776735093097,48.3,76238.94,0.0,-0.98268,2e-05,1.92609]
[1776735093197,48.3,76238.94,0.0,-0.98268,2e-05,1.92609]
[1776735093327,48.3,76239.51,0.0,-0.98267,2e-05,1.92676]
[1776735097147,48.29,76238.74,0.0,-0.98269,2e-05,1.92466]
[1776735097189,48.29,76238.74,0.0,-0.98269,2e-05,1.92466]
[1776735101506,48.3,76238.63,0.0,-0.98269,2e-05,1.92512]
[1776735101693,48.3,76238.15,0.0,-0.9827,2e-05,1.92438]
[1776735103519,48.3,76239.69,0.0,-0.98266,2e-05,1.92748]
[1776735103692,48.3,76241.16,0.0,-0.98263,2e-05,1.93044]
[1776735104403,48.3,76240.64,0.0,-0.98264,2e-05,1.92962]
[1776735108259,48.3,76238.54,0.0,-0.98268,2e-05,1.92613]
[1776735108435,48.3,76238.54,0.0,-0.98268,2e-05,1.92613]
[1776735108537,48.3,76235.79,0.0,-0.98273,2e-05,1.92108]
[1776735110446,48.31,76227.14,0.0,-0.9829,2e-05,1.9051]
[1776735111453,48.31,76224.19,0.0,-0.98295,2e-05,1.89976]
[1776735111696,48.31,76224.19,0.0,-0.98295,2e-05,1.89976]
[1776735111936,48.31,76224.19,0.0,-0.98295,2e-05,1.89976]
[1776735112263,48.31,76224.19,0.0,-0.98295,2e-05,1.89976]
[1776735112438,48.31,76224.19,0.0,-0.98295,2e-05,1.89976]
[1776735112460,48.31,76221.41,0.0,-0.983,2e-05,1.89476]
[1776735117495,48.31,76219.8,0.0,-0.98302,2e-05,1.89286]
[1776735119500,48.32,76217.51,0.0,-0.98307,2e-05,1.88881]
[1776735119691,48.32,76216.02,0.0,-0.98309,2e-05,1.88625]
[1776735120518,48.32,76209.3,0.0,-0.98322,2e-05,1.87397]
[1776735121524,48.32,76205.36,0.0,-0.9833,2e-05,1.86635]
[1776735122531,48.31,76200.49,0.0,-0.98339,2e-05,1.85705]
[1776735125344,48.31,76198.2,0.0,-0.98344,2e-05,1.85227]
[1776735125436,48.31,76198.2,0.0,-0.98344,2e-05,1.85227]
[1776735126587,48.31,76202.17,0.0,-0.98337,2e-05,1.85905]
[1776735128185,48.31,76202.17,0.0,-0.98337,2e-05,1.85905]
[1776735128436,48.31,76202.17,0.0,-0.98337,2e-05,1.85905]
[1776735128495,48.3,76207.51,0.0,-0.98328,2e-05,1.86835]
[1776735128582,48.3,76212.83,0.0,-0.98317,2e-05,1.87824]
[1776735130559,48.3,76212.83,0.0,-0.98317,2e-05,1.87824]
[1776735130691,48.3,76213.91,0.0,-0.98316,2e-05,1.87994]
[1776735130793,48.3,76214.41,0.0,-0.98315,2e-05,1.88055]
[1776735134498,48.3,76213.95,0.0,-0.98316,2e-05,1.88009]
[1776735133617,48.3,76211.31,0.0,-0.9832,2e-05,1.87538]
[1776735134689,48.3,76211.31,0.0,-0.9832,2e-05,1.87538]
[1776735137645,48.31,76207.15,0.0,-0.98328,2e-05,1.868]
[1776735138624,48.31,76207.15,0.0,-0.98328,2e-05,1.868]
[1776735138686,48.31,76207.15,0.0,-0.98328,2e-05,1.868]
[1776735138758,48.3,76205.59,0.0,-0.98331,2e-05,1.86481]
[1776735140787,48.3,76204.81,0.0,-0.98333,2e-05,1.86308]
[1776735140939,48.3,76204.81,0.0,-0.98333,2e-05,1.86308]
[1776735145695,48.3,76200.48,0.0,-0.98343,2e-05,1.85371]
[1776735145936,48.3,76200.48,0.0,-0.98343,2e-05,1.85371]
[1776735146455,48.3,76200.48,0.0,-0.98343,2e-05,1.85371]
[1776735146537,48.29,76198.79,0.0,-0.98347,2e-05,1.85006]
[1776735146692,48.29,76198.79,0.0,-0.98347,2e-05,1.85006]
[1776735151023,48.29,76199.58,0.0,-0.98346,2e-05,1.85073]
[1776735151192,48.29,76199.58,0.0,-0.98346,2e-05,1.85073]
[1776735151298,48.29,76201.67,0.0,-0.98345,2e-05,1.85147]
[1776735151749,48.28,76207.75,0.0,-0.98333,2e-05,1.86243]
[1776735152756,48.28,76211.21,0.0,-0.98327,2e-05,1.86855]
[1776735156424,48.28,76211.25,0.0,-0.98328,2e-05,1.86803]
[1776735156434,48.28,76211.25,0.0,-0.98328,2e-05,1.86803]
[1776735157125,48.28,76209.83,0.0,-0.98331,2e-05,1.86482]
[1776735157209,48.28,76209.83,0.0,-0.98331,2e-05,1.86482]
[1776735157226,48.28,76209.07,0.0,-0.98333,2e-05,1.86312]
[1776735159805,48.27,76206.3,0.0,-0.98339,2e-05,1.85744]
[1776735160879,48.27,76206.3,0.0,-0.98339,2e-05,1.85744]
[1776735164500,48.27,76203.55,0.0,-0.98345,2e-05,1.85155]
[1776735164603,48.26,76202.93,0.0,-0.98346,2e-05,1.84988]
[1776735164690,48.26,76202.93,0.0,-0.98346,2e-05,1.84988]
[1776735169875,48.26,76201.1,0.0,-0.98351,2e-05,1.84523]
[1776735174910,48.25,76201.88,0.0,-0.98351,2e-05,1.84539]
[1776735175917,48.25,76208.25,0.0,-0.98339,2e-05,1.85688]
[1776735177931,48.25,76212.72,0.0,-0.98331,2e-05,1.8646]
[1776735178938,48.24,76216.84,0.0,-0.98324,2e-05,1.87196]
[1776735180952,48.24,76219.94,0.0,-0.98318,2e-05,1.87712]
[1776735185987,48.23,76220.9,0.0,-0.98318,2e-05,1.87745]
[1776735191022,48.22,76221.13,0.0,-0.98319,2e-05,1.87642]
[1776735194635,48.22,76221.16,0.0,-0.9832,2e-05,1.87587]
[1776735194043,48.22,76218.64,0.0,-0.98325,2e-05,1.87088]
[1776735195691,48.22,76217.56,0.0,-0.98327,2e-05,1.86828]
[1776735201091,48.21,76217.9,0.0,-0.98327,2e-05,1.86852]
[1776735206127,48.21,76217.29,0.0,-0.9833,2e-05,1.86596]
[1776735210158,48.2,76213.54,0.0,-0.98338,2e-05,1.85789]
[1776735210781,48.2,76213.54,0.0,-0.98338,2e-05,1.85789]
[1776735210938,48.2,76213.54,0.0,-0.98338,2e-05,1.85789]
[1776735211162,48.2,76208.31,0.0,-0.98351,2e-05,1.84512]
[1776735212169,48.2,76205.49,0.0,-0.98357,2e-05,1.83967]
[1776735213276,48.2,76205.49,0.0,-0.98357,2e-05,1.83967]
[1776735213443,48.2,76205.49,0.0,-0.98357,2e-05,1.83967]
[1776735213545,48.19,76206.06,0.0,-0.98356,2e-05,1.84024]
[1776735219217,48.19,76206.55,0.0,-0.98356,2e-05,1.83975]
[1776735220078,48.19,76206.55,0.0,-0.98356,2e-05,1.83975]
[1776735220191,48.19,76206.55,0.0,-0.98356,2e-05,1.83975]
[1776735220565,48.19,76206.55,0.0,-0.98356,2e-05,1.83975]
[1776735220225,48.18,76206.63,0.0,-0.98357,2e-05,1.83967]
[1776735220691,48.18,76206.63,0.0,-0.98357,2e-05,1.83967]
[1776735226267,48.18,76208.73,0.0,-0.98354,2e-05,1.84214]
[1776735227837,48.17,76210.43,0.0,-0.98351,2e-05,1.84503]
[1776735227939,48.17,76210.43,0.0,-0.98351,2e-05,1.84503]
[1776735228278,48.17,76210.43,0.0,-0.98351,2e-05,1.84503]
[1776735228435,48.17,76210.43,0.0,-0.98351,2e-05,1.84503]
[1776735228461,48.17,76208.96,0.0,-0.98354,2e-05,1.84208]
[1776735234322,48.17,76211.1,0.0,-0.98352,2e-05,1.8446]
[1776735237337,48.16,76211.11,0.0,-0.98352,2e-05,1.84415]
[1776735237442,48.16,76211.11,0.0,-0.98352,2e-05,1.84415]
[1776735237543,48.16,76211.02,0.0,-0.98352,2e-05,1.84374]
[1776735237894,48.16,76211.02,0.0,-0.98352,2e-05,1.84374]
[1776735237938,48.16,76211.02,0.0,-0.98352,2e-05,1.84374]
[1776735240369,48.16,76208.02,0.0,-0.98359,2e-05,1.83752]
[1776735241377,48.16,76197.22,0.0,-0.98379,2e-05,1.81755]
[1776735242384,48.15,76190.62,0.0,-0.98392,2e-05,1.80537]
[1776735244396,48.15,76189.88,0.0,-0.98393,2e-05,1.80386]
[1776735244435,48.15,76189.88,0.0,-0.98393,2e-05,1.80386]
[1776735244484,48.15,76190.59,0.0,-0.98392,2e-05,1.80498]
[1776735244995,48.15,76190.59,0.0,-0.98392,2e-05,1.80498]
[1776735245190,48.15,76190.59,0.0,-0.98392,2e-05,1.80498]
[1776735249185,48.15,76187.99,0.0,-0.98398,2e-05,1.79974]
[1776735249436,48.15,76182.03,0.0,-0.98409,2e-05,1.78883]
[1776735251450,48.15,76179.92,0.0,-0.98413,2e-05,1.78475]
[1776735252418,48.15,76179.92,0.0,-0.98413,2e-05,1.78475]
[1776735252435,48.15,76179.92,0.0,-0.98413,2e-05,1.78475]
[1776735252456,48.15,76178.32,0.0,-0.98416,2e-05,1.78174]
[1776735253009,48.15,76178.32,0.0,-0.98416,2e-05,1.78174]
[1776735253195,48.15,76178.32,0.0,-0.98416,2e-05,1.78174]
[1776735259506,48.14,76177.37,0.0,-0.98418,2e-05,1.77962]
[1776735263593,48.14,76177.34,0.0,-0.98418,2e-05,1.77967]
[1776735263687,48.14,76177.34,0.0,-0.98418,2e-05,1.77967]
[1776735263695,48.14,76177.34,0.0,-0.98418,2e-05,1.77954]
[1776735264049,48.14,76177.34,0.0,-0.98418,2e-05,1.77954]
[1776735264194,48.14,76177.34,0.0,-0.98418,2e-05,1.77954]
[1776735266555,48.14,76172.56,0.0,-0.98428,2e-05,1.77058]
[1776735267562,48.14,76165.64,0.0,-0.9844,2e-05,1.75813]
[1776735269535,48.14,76163.89,0.0,-0.98444,2e-05,1.75493]
[1776735269704,48.14,76163.89,0.0,-0.98444,2e-05,1.75493]
[1776735269576,48.14,76162.85,0.0,-0.98445,2e-05,1.75299]
[1776735271611,48.14,76161.2,0.0,-0.98449,2e-05,1.74998]
[1776735271693,48.14,76161.2,0.0,-0.98449,2e-05,1.74998]
[1776735277632,48.14,76157.63,0.0,-0.98458,2e-05,1.74039]
[1776735278639,48.14,76154.21,0.0,-0.98464,2e-05,1.7343]
[1776735279646,48.14,76151.07,0.0,-0.9847,2e-05,1.72873]
[1776735282575,48.13,76150.73,0.0,-0.9847,2e-05,1.72804]
[1776735282686,48.13,76150.73,0.0,-0.9847,2e-05,1.72804]
[1776735282669,48.13,76150.32,0.0,-0.98471,2e-05,1.72728]
[1776735283246,48.13,76150.32,0.0,-0.98471,2e-05,1.72728]
[1776735283437,48.13,76150.32,0.0,-0.98471,2e-05,1.72728]
[1776735288712,48.13,76149.67,0.0,-0.98473,2e-05,1.72588]
[1776735290196,48.13,76148.76,0.0,-0.98474,2e-05,1.72425]
[1776735290438,48.13,76148.76,0.0,-0.98474,2e-05,1.72425]
[1776735290733,48.13,76149.33,0.0,-0.98473,2e-05,1.72522]
[1776735291312,48.13,76149.33,0.0,-0.98473,2e-05,1.72522]
[1776735291442,48.13,76149.33,0.0,-0.98473,2e-05,1.72522]
[1776735294758,48.13,76153.52,0.0,-0.98466,2e-05,1.73242]
[1776735296701,48.13,76153.52,0.0,-0.98466,2e-05,1.73242]
[1776735296939,48.13,76153.18,0.0,-0.98467,2e-05,1.73178]
[1776735297465,48.13,76153.18,0.0,-0.98467,2e-05,1.73178]
[1776735297695,48.13,76153.18,0.0,-0.98467,2e-05,1.73178]
[1776735297539,48.13,76154.21,0.0,-0.98465,2e-05,1.7335]
[1776735302814,48.13,76155.1,0.0,-0.98464,2e-05,1.73484]
[1776735307849,48.13,76154.42,0.0,-0.98465,2e-05,1.73357]
[1776735309864,48.13,76149.64,0.0,-0.98473,2e-05,1.72511]
[1776735311213,48.13,76149.64,0.0,-0.98473,2e-05,1.72511]
[1776735311442,48.13,76149.64,0.0,-0.98473,2e-05,1.72511]
[1776735311447,48.13,76148.41,0.0,-0.98476,2e-05,1.72291]
[1776735311786,48.13,76148.41,0.0,-0.98476,2e-05,1.72291]
[1776735311942,48.13,76148.41,0.0,-0.98476,2e-05,1.72291]
[1776735318613,48.13,76148.42,0.0,-0.98476,2e-05,1.72284]
[1776735318691,48.13,76148.42,0.0,-0.98476,2e-05,1.72284]
[1776735318666,48.13,76147.86,0.0,-0.98477,2e-05,1.72182]
[1776735319134,48.13,76147.86,0.0,-0.98477,2e-05,1.72182]
[1776735319192,48.13,76147.86,0.0,-0.98477,2e-05,1.72182]
[1776735321947,48.13,76151.52,0.0,-0.98469,2e-05,1.72918]
[1776735325708,48.13,76150.11,0.0,-0.98472,2e-05,1.72666]
[1776735325753,48.13,76149.85,0.0,-0.98472,2e-05,1.72616]
[1776735325917,48.13,76149.85,0.0,-0.98472,2e-05,1.72616]
[1776735325938,48.13,76149.85,0.0,-0.98472,2e-05,1.72616]
[1776735331011,48.13,76148.76,0.0,-0.98477,2e-05,1.72143]
[1776735337053,48.13,76148.37,0.0,-0.98478,2e-05,1.72066]
[1776735341167,48.13,76148.58,0.0,-0.98477,2e-05,1.72099]
[1776735341190,48.13,76148.58,0.0,-0.98477,2e-05,1.72099]
[1776735341268,48.13,76148.27,0.0,-0.98478,2e-05,1.72043]
[1776735341948,48.13,76148.27,0.0,-0.98478,2e-05,1.72043]
[1776735342192,48.13,76148.27,0.0,-0.98478,2e-05,1.72043]
[1776735344102,48.13,76154.34,0.0,-0.98467,2e-05,1.73103]
[1776735345109,48.13,76156.78,0.0,-0.98463,2e-05,1.73528]
[1776735349128,48.13,76156.67,0.0,-0.98463,2e-05,1.73497]
[1776735349189,48.13,76156.67,0.0,-0.98463,2e-05,1.73497]
[1776735349656,48.13,76156.67,0.0,-0.98463,2e-05,1.73497]
[1776735349690,48.13,76156.67,0.0,-0.98463,2e-05,1.73497]
[1776735349750,48.13,76157.11,0.0,-0.98462,2e-05,1.73566]
[1776735353165,48.13,76160.13,0.0,-0.98457,2e-05,1.74084]
[1776735354172,48.13,76165.2,0.0,-0.98448,2e-05,1.74975]
[1776735355520,48.13,76165.2,0.0,-0.98448,2e-05,1.74975]
[1776735355691,48.13,76165.2,0.0,-0.98448,2e-05,1.74975]
[1776735355721,48.13,76165.22,0.0,-0.98448,2e-05,1.74966]
[1776735356920,48.13,76163.54,0.0,-0.98451,2e-05,1.74669]
[1776735356941,48.13,76163.54,0.0,-0.98451,2e-05,1.74669]
[1776735362394,48.13,76161.7,0.0,-0.98455,2e-05,1.74311]
[1776735362435,48.13,76161.7,0.0,-0.98455,2e-05,1.74311]
[1776735362497,48.13,76156.71,0.0,-0.98464,2e-05,1.73419]
[1776735363181,48.13,76156.71,0.0,-0.98464,2e-05,1.73419]
[1776735363439,48.13,76156.71,0.0,-0.98464,2e-05,1.73419]
[1776735365691,48.12,76156.79,0.0,-0.98464,2e-05,1.73429]
[1776735365792,48.13,76157.27,0.0,-0.98463,2e-05,1.73517]
[1776735367264,48.13,76159.46,0.0,-0.98459,2e-05,1.73904]
[1776735368708,48.13,76159.46,0.0,-0.98459,2e-05,1.73904]
[1776735368790,48.12,76156.46,0.0,-0.98464,2e-05,1.73366]
[1776735368936,48.12,76156.46,0.0,-0.98464,2e-05,1.73366]
[1776735369190,48.12,76156.46,0.0,-0.98464,2e-05,1.73366]
[1776735373306,48.12,76152.45,0.0,-0.98472,2e-05,1.72646]
[1776735374634,48.12,76152.45,0.0,-0.98472,2e-05,1.72646]
[1776735374691,48.12,76152.45,0.0,-0.98472,2e-05,1.72646]
[1776735374735,48.12,76151.06,0.0,-0.98474,2e-05,1.72396]
[1776735375320,48.12,76144.74,0.0,-0.98485,2e-05,1.71292]
[1776735376327,48.12,76139.17,0.0,-0.98495,2e-05,1.70322]
[1776735377914,48.12,76139.27,0.0,-0.98495,2e-05,1.70338]
[1776735377946,48.12,76139.27,0.0,-0.98495,2e-05,1.70338]
[1776735381155,48.13,76135.65,0.0,-0.98501,2e-05,1.69765]
[1776735388205,48.13,76133.83,0.0,-0.98503,2e-05,1.69515]
[1776735388435,48.13,76133.83,0.0,-0.98503,2e-05,1.69515]
[1776735388466,48.13,76133.62,0.0,-0.98504,2e-05,1.69481]
[1776735388956,48.13,76133.62,0.0,-0.98504,2e-05,1.69481]
[1776735389194,48.13,76133.62,0.0,-0.98504,2e-05,1.69481]
[1776735394456,48.13,76132.91,0.0,-0.98507,2e-05,1.69106]
[1776735395463,48.13,76137.15,0.0,-0.985,2e-05,1.69841]
[1776735395944,48.13,76137.15,0.0,-0.985,2e-05,1.69841]
[1776735396199,48.13,76137.15,0.0,-0.985,2e-05,1.69841]
[1776735396485,48.13,76137.15,0.0,-0.985,2e-05,1.69841]
[1776735396693,48.13,76137.15,0.0,-0.985,2e-05,1.69841]
[1776735396702,48.13,76138.28,0.0,-0.98498,2e-05,1.70038]
[1776735399491,48.13,76143.46,0.0,-0.98489,2e-05,1.7094]
[1776735400242,48.13,76143.46,0.0,-0.98489,2e-05,1.7094]
[1776735400436,48.13,76143.46,0.0,-0.98489,2e-05,1.7094]
[1776735400764,48.13,76143.46,0.0,-0.98489,2e-05,1.7094]
[1776735400770,48.13,76147.21,0.0,-0.98482,2e-05,1.71593]
[1776735400942,48.13,76147.21,0.0,-0.98482,2e-05,1.71593]
[1776735407551,48.13,76149.04,0.0,-0.98479,2e-05,1.71901]
[1776735408558,48.13,76146.82,0.0,-0.98483,2e-05,1.71512]
[1776735409850,48.13,76146.82,0.0,-0.98483,2e-05,1.71512]
[1776735409936,48.13,76146.06,0.0,-0.98484,2e-05,1.71379]
[1776735410738,48.13,76146.06,0.0,-0.98484,2e-05,1.71379]
[1776735410791,48.13,76145.85,0.0,-0.98484,2e-05,1.71342]
[1776735410938,48.13,76145.85,0.0,-0.98484,2e-05,1.71342]
[1776735414600,48.13,76136.01,0.0,-0.98502,2e-05,1.69633]
[1776735415607,48.13,76117.38,0.0,-0.98534,2e-05,1.66439]
[1776735416614,48.13,76108.12,0.0,-0.9855,2e-05,1.64876]
[1776735417620,48.13,76108.35,0.0,-0.98549,2e-05,1.64925]
[1776735420744,48.13,76108.24,0.0,-0.98549,2e-05,1.64928]
[1776735420790,48.13,76108.37,0.0,-0.98549,2e-05,1.64961]
[1776735420935,48.13,76108.37,0.0,-0.98549,2e-05,1.64961]
[1776735421580,48.13,76108.37,0.0,-0.98549,2e-05,1.64961]
[1776735421705,48.13,76108.37,0.0,-0.98549,2e-05,1.64961]
[1776735421776,48.13,76108.35,0.0,-0.98549,2e-05,1.64968]
[1776735425677,48.14,76104.56,0.0,-0.98555,2e-05,1.64378]
[1776735430712,48.14,76103.96,0.0,-0.98555,2e-05,1.64341]
[1776735430894,48.14,76103.96,0.0,-0.98555,2e-05,1.64341]
[1776735430935,48.14,76103.96,0.0,-0.98555,2e-05,1.64341]
[1776735431106,48.14,76103.96,0.0,-0.98555,2e-05,1.64341]
[1776735431190,48.14,76103.96,0.0,-0.98555,2e-05,1.64341]
[1776735431719,48.14,76103.85,0.0,-0.98555,2e-05,1.64334]
[1776735432726,48.14,76100.41,0.0,-0.98561,2e-05,1.63767]
[1776735437760,48.15,76098.34,0.0,-0.98564,2e-05,1.63481]
[1776735438768,48.15,76095.35,0.0,-0.98569,2e-05,1.62992]
[1776735439066,48.15,76095.35,0.0,-0.98569,2e-05,1.62992]
[1776735439196,48.15,76095.35,0.0,-0.98569,2e-05,1.62992]
[1776735439473,48.15,76095.35,0.0,-0.98569,2e-05,1.62992]
[1776735439690,48.15,76095.35,0.0,-0.98569,2e-05,1.62992]
[1776735439775,48.15,76093.25,0.0,-0.98572,2e-05,1.62655]
[1776735440782,48.15,76081.61,0.0,-0.98592,2e-05,1.60732]
[1776735441789,48.15,76076.96,0.0,-0.98599,2e-05,1.5998]
[1776735442796,48.15,76073.39,0.0,-0.98605,2e-05,1.5941]
[1776735443803,48.15,76075.29,0.0,-0.98601,2e-05,1.59743]
[1776735445817,48.15,76081.57,0.0,-0.98591,2e-05,1.60818]
[1776735446350,48.15,76081.57,0.0,-0.98591,2e-05,1.60818]
[1776735446435,48.15,76081.57,0.0,-0.98591,2e-05,1.60818]
[1776735446824,48.16,76082.45,0.0,-0.98589,2e-05,1.60981]
[1776735447748,48.16,76082.45,0.0,-0.98589,2e-05,1.60981]
[1776735447945,48.16,76083.22,0.0,-0.98588,2e-05,1.61125]
[1776735448839,48.16,76081.35,0.0,-0.98591,2e-05,1.60831]
[1776735453874,48.16,76080.51,0.0,-0.98593,2e-05,1.60516]
[1776735454881,48.16,76077.14,0.0,-0.98599,2e-05,1.59976]
[1776735455603,48.16,76077.14,0.0,-0.98599,2e-05,1.59976]
[1776735455689,48.16,76077.14,0.0,-0.98599,2e-05,1.59976]
[1776735455888,48.16,76076.37,0.0,-0.986,2e-05,1.59867]
[1776735456398,48.16,76076.37,0.0,-0.986,2e-05,1.59867]
[1776735456445,48.16,76076.37,0.0,-0.986,2e-05,1.59867]
[1776735456895,48.17,76078.72,0.0,-0.98596,2e-05,1.60272]
[1776735457902,48.17,76084.51,0.0,-0.98586,2e-05,1.61248]
[1776735458811,48.17,76084.51,0.0,-0.98586,2e-05,1.61248]
[1776735458909,48.17,76090.95,0.0,-0.98575,2e-05,1.62336]
[1776735458936,48.17,76090.95,0.0,-0.98575,2e-05,1.62336]
[1776735459111,48.17,76090.95,0.0,-0.98575,2e-05,1.62336]
[1776735459187,48.17,76090.95,0.0,-0.98575,2e-05,1.62336]
[1776735459917,48.17,76092.32,0.0,-0.98573,2e-05,1.62578]
[1776735460924,48.17,76090.24,0.0,-0.98576,2e-05,1.62243]
[1776735461931,48.17,76087.63,0.0,-0.9858,2e-05,1.61822]
[1776735468799,48.17,76087.45,0.0,-0.9858,2e-05,1.61849]
[1776735468900,48.18,76085.17,0.0,-0.98583,2e-05,1.61513]
[1776735468938,48.18,76085.17,0.0,-0.98583,2e-05,1.61513]
[1776735468980,48.18,76082.8,0.0,-0.98587,2e-05,1.6112]
[1776735472442,48.18,76081.87,0.0,-0.98588,2e-05,1.60996]
[1776735472691,48.18,76081.87,0.0,-0.98588,2e-05,1.60996]
[1776735472780,48.18,76081.87,0.0,-0.98588,2e-05,1.60996]
[1776735472792,48.18,76080.86,0.0,-0.9859,2e-05,1.6086]
[1776735472945,48.18,76080.86,0.0,-0.9859,2e-05,1.6086]
[1776735473008,48.18,76078.51,0.0,-0.98594,2e-05,1.60471]
[1776735474015,48.18,76076.58,0.0,-0.98597,2e-05,1.60169]
[1776735476029,48.18,76070.85,0.0,-0.98606,2e-05,1.59259]
[1776735477830,48.18,76070.85,0.0,-0.98606,2e-05,1.59259]
[1776735477926,48.19,76066.56,0.0,-0.98613,2e-05,1.58592]
[1776735477939,48.19,76066.56,0.0,-0.98613,2e-05,1.58592]
[1776735482085,48.19,76069.28,0.0,-0.98607,2e-05,1.59114]
[1776735487120,48.2,76069.41,0.0,-0.98606,2e-05,1.59226]
[1776735491170,48.2,76070.09,0.0,-0.98604,2e-05,1.59407]
[1776735491199,48.2,76070.09,0.0,-0.98604,2e-05,1.59407]
[1776735491696,48.2,76070.09,0.0,-0.98604,2e-05,1.59407]
[1776735491796,48.2,76070.09,0.0,-0.98604,2e-05,1.59425]
[1776735496630,48.2,76070.45,0.0,-0.98603,2e-05,1.59535]
[1776735496699,48.2,76070.45,0.0,-0.98603,2e-05,1.59535]
[1776735502225,48.21,76070.54,0.0,-0.98602,2e-05,1.59661]
[1776735505530,48.21,76070.85,0.0,-0.98601,2e-05,1.59744]
[1776735505695,48.21,76070.85,0.0,-0.98601,2e-05,1.59744]
[1776735506409,48.22,76072.09,0.0,-0.98599,2e-05,1.59979]
[1776735506438,48.22,76072.09,0.0,-0.98599,2e-05,1.59979]
[1776735506496,48.22,76072.64,0.0,-0.98598,2e-05,1.60085]
[1776735511289,48.22,76079.96,0.0,-0.98587,2e-05,1.61097]
[1776735512296,48.22,76088.58,0.0,-0.98572,2e-05,1.62544]
[1776735513446,48.22,76088.58,0.0,-0.98572,2e-05,1.62544]
[1776735513695,48.22,76088.58,0.0,-0.98572,2e-05,1.62544]
[1776735513760,48.22,76092.17,0.0,-0.98566,2e-05,1.63166]
[1776735516327,48.22,76089.61,0.0,-0.9857,2e-05,1.62759]
[1776735521363,48.23,76091.7,0.0,-0.98566,2e-05,1.63164]
[1776735523096,48.23,76093.86,0.0,-0.98562,2e-05,1.63538]
[1776735523193,48.23,76093.86,0.0,-0.98562,2e-05,1.63538]
[1776735523822,48.23,76093.86,0.0,-0.98562,2e-05,1.63538]
[1776735523936,48.23,76093.86,0.0,-0.98562,2e-05,1.63538]
[1776735523875,48.23,76094.15,0.0,-0.98562,2e-05,1.63608]
[1776735529419,48.23,76094.55,0.0,-0.9856,2e-05,1.63726]
[1776735531177,48.23,76095.45,0.0,-0.98559,2e-05,1.63887]
[1776735531192,48.23,76095.45,0.0,-0.98559,2e-05,1.63887]
[1776735536469,48.24,76093.45,0.0,-0.98562,2e-05,1.63611]
[1776735540555,48.24,76094.54,0.0,-0.98559,2e-05,1.63826]
[1776735540723,48.24,76094.54,0.0,-0.98559,2e-05,1.63826]
[1776735541504,48.24,76102.37,0.0,-0.98546,2e-05,1.65165]
[1776735542170,48.24,76102.37,0.0,-0.98546,2e-05,1.65165]
[1776735542190,48.24,76102.37,0.0,-0.98546,2e-05,1.65165]
[1776735542511,48.24,76104.0,0.0,-0.98543,2e-05,1.6545]
[1776735543630,48.24,76104.0,0.0,-0.98543,2e-05,1.6545]
[1776735543692,48.24,76104.0,0.0,-0.98543,2e-05,1.6545]
[1776735543757,48.24,76100.49,0.0,-0.98549,2e-05,1.64873]
[1776735544525,48.24,76096.73,0.0,-0.98555,2e-05,1.64239]
[1776735545532,48.24,76096.32,0.0,-0.98556,2e-05,1.642]
[1776735550567,48.25,76094.87,0.0,-0.98558,2e-05,1.64013]
[1776735555687,48.25,76093.68,0.0,-0.98559,2e-05,1.63854]
[1776735555941,48.25,76093.68,0.0,-0.98559,2e-05,1.63854]
[1776735556796,48.25,76093.56,0.0,-0.98559,2e-05,1.63844]
[1776735556935,48.25,76093.56,0.0,-0.98559,2e-05,1.63844]
[1776735556898,48.25,76093.16,0.0,-0.9856,2e-05,1.63787]
[1776735561700,48.26,76093.02,0.0,-0.98559,2e-05,1.63855]
[1776735561938,48.26,76093.02,0.0,-0.98559,2e-05,1.63855]
[1776735561989,48.26,76085.99,0.0,-0.98571,2e-05,1.62689]
[1776735562651,48.26,76083.55,0.0,-0.98575,2e-05,1.62295]
[1776735567686,48.26,76083.1,0.0,-0.98575,2e-05,1.62285]
[1776735568489,48.26,76083.1,0.0,-0.98575,2e-05,1.62285]
[1776735568695,48.26,76083.1,0.0,-0.98575,2e-05,1.62285]
[1776735569521,48.26,76083.09,0.0,-0.98575,2e-05,1.62297]
[1776735569686,48.26,76083.09,0.0,-0.98575,2e-05,1.62297]
[1776735569701,48.26,76082.3,0.0,-0.98576,2e-05,1.62178]
[1776735574736,48.27,76082.09,0.0,-0.98578,2e-05,1.61949]
[1776735578227,48.27,76081.78,0.0,-0.98578,2e-05,1.61938]
[1776735578440,48.27,76081.78,0.0,-0.98578,2e-05,1.61938]
[1776735579771,48.27,76075.34,0.0,-0.98588,2e-05,1.60896]
[1776735580760,48.27,76075.34,0.0,-0.98588,2e-05,1.60896]
[1776735580935,48.27,76075.34,0.0,-0.98588,2e-05,1.60896]
[1776735580996,48.27,76071.26,0.0,-0.98595,2e-05,1.60237]
[1776735581860,48.27,76071.26,0.0,-0.98595,2e-05,1.60237]
[1776735581934,48.27,76071.26,0.0,-0.98595,2e-05,1.60237]
[1776735581961,48.27,76070.18,0.0,-0.98597,2e-05,1.60075]
[1776735587827,48.28,76069.42,0.0,-0.98597,2e-05,1.60049]
[1776735589841,48.28,76061.02,0.0,-0.9861,2e-05,1.58703]
[1776735590848,48.28,76053.25,0.0,-0.98623,2e-05,1.57455]
[1776735591855,48.28,76051.38,0.0,-0.98626,2e-05,1.57172]
[1776735593869,48.29,76047.56,0.0,-0.98631,2e-05,1.56596]
[1776735595883,48.29,76052.77,0.0,-0.98623,2e-05,1.57486]
[1776735596513,48.29,76052.77,0.0,-0.98623,2e-05,1.57486]
[1776735596693,48.29,76052.77,0.0,-0.98623,2e-05,1.57486]
[1776735601709,48.3,76051.15,0.0,-0.98624,2e-05,1.57327]
[1776735601962,48.3,76051.15,0.0,-0.98624,2e-05,1.57327]
[1776735601974,48.3,76048.45,0.0,-0.98628,2e-05,1.5691]
[1776735603018,48.3,76048.45,0.0,-0.98628,2e-05,1.5691]
[1776735603203,48.3,76047.61,0.0,-0.98629,2e-05,1.56796]
[1776735603944,48.3,76045.38,0.0,-0.98633,2e-05,1.56457]
[1776735608978,48.31,76043.24,0.0,-0.98635,2e-05,1.56225]
[1776735610345,48.31,76043.5,0.0,-0.98635,2e-05,1.5629]
[1776735610436,48.31,76043.5,0.0,-0.98635,2e-05,1.5629]
[1776735614013,48.31,76038.84,0.0,-0.98641,2e-05,1.55629]
[1776735615020,48.32,76035.74,0.0,-0.98646,2e-05,1.55153]
[1776735615611,48.32,76035.74,0.0,-0.98646,2e-05,1.55153]
[1776735615688,48.32,76035.74,0.0,-0.98646,2e-05,1.55153]
[1776735617184,48.32,76033.44,0.0,-0.98649,2e-05,1.54833]
[1776735617440,48.32,76033.44,0.0,-0.98649,2e-05,1.54833]
[1776735618042,48.32,76033.46,0.0,-0.98649,2e-05,1.54861]
[1776735623077,48.33,76026.85,0.0,-0.98658,2e-05,1.53926]
[1776735624084,48.33,76024.27,0.0,-0.98662,2e-05,1.5354]
[1776735625378,48.33,76024.45,0.0,-0.98661,2e-05,1.53595]
[1776735625435,48.33,76024.45,0.0,-0.98661,2e-05,1.53595]
[1776735628816,48.33,76024.41,0.0,-0.98661,2e-05,1.53642]
[1776735628937,48.33,76024.41,0.0,-0.98661,2e-05,1.53642]
[1776735629022,48.33,76024.41,0.0,-0.98661,2e-05,1.53642]
[1776735629036,48.34,76025.05,0.0,-0.98659,2e-05,1.53796]
[1776735629191,48.34,76025.05,0.0,-0.98659,2e-05,1.53796]
[1776735636088,48.35,76025.08,0.0,-0.9866,2e-05,1.5368]
[1776735636190,48.35,76024.87,0.0,-0.9866,2e-05,1.53672]
[1776735637174,48.35,76029.67,0.0,-0.98652,2e-05,1.5449]
[1776735643029,48.36,76030.23,0.0,-0.9865,2e-05,1.54678]
[1776735643194,48.36,76030.16,0.0,-0.9865,2e-05,1.54716]
[1776735643217,48.36,76034.04,0.0,-0.98644,2e-05,1.55338]
[1776735644701,48.36,76034.04,0.0,-0.98644,2e-05,1.55338]
[1776735644941,48.36,76034.04,0.0,-0.98644,2e-05,1.55338]
[1776735644952,48.36,76036.02,0.0,-0.9864,2e-05,1.55702]
[1776735650266,48.37,76036.98,0.0,-0.98637,2e-05,1.55969]
[1776735656309,48.38,76037.02,0.0,-0.98636,2e-05,1.56108]
[1776735661344,48.39,76035.83,0.0,-0.98637,2e-05,1.56028]
[1776735664367,48.39,76043.25,0.0,-0.98624,2e-05,1.57294]
[1776735665689,48.39,76043.25,0.0,-0.98624,2e-05,1.57294]
[1776735665725,48.39,76047.64,0.0,-0.98616,2e-05,1.58047]
[1776735666382,48.39,76051.63,0.0,-0.9861,2e-05,1.58697]
[1776735667575,48.39,76051.63,0.0,-0.9861,2e-05,1.58697]
[1776735667692,48.39,76051.63,0.0,-0.9861,2e-05,1.58697]
[1776735667788,48.39,76051.61,0.0,-0.98609,2e-05,1.5873]
[1776735673431,48.4,76050.68,0.0,-0.9861,2e-05,1.58668]
[1776735676317,48.4,76049.87,0.0,-0.98611,2e-05,1.58572]
[1776735676435,48.4,76049.87,0.0,-0.98611,2e-05,1.58572]
[1776735682220,48.41,76046.22,0.0,-0.98616,2e-05,1.58073]
[1776735682438,48.41,76046.22,0.0,-0.98616,2e-05,1.58073]
[1776735683182,48.41,76046.22,0.0,-0.98616,2e-05,1.58112]
[1776735683436,48.41,76046.22,0.0,-0.98616,2e-05,1.58112]
[1776735683501,48.41,76045.93,0.0,-0.98616,2e-05,1.58084]
[1776735688536,48.42,76045.62,0.0,-0.98615,2e-05,1.58129]
[1776735690757,48.42,76045.41,0.0,-0.98616,2e-05,1.58114]
[1776735690940,48.42,76045.41,0.0,-0.98616,2e-05,1.58114]
[1776735694805,48.42,76041.04,0.0,-0.98624,2e-05,1.57225]
[1776735694936,48.42,76041.04,0.0,-0.98624,2e-05,1.57225]
[1776735694985,48.43,76041.66,0.0,-0.98623,2e-05,1.57366]
[1776735695588,48.43,76048.17,0.0,-0.98612,2e-05,1.58425]
[1776735696595,48.43,76052.18,0.0,-0.98605,2e-05,1.591]
[1776735698609,48.43,76051.95,0.0,-0.98605,2e-05,1.59098]
[1776735701241,48.43,76052.78,0.0,-0.98604,2e-05,1.59268]
[1776735701442,48.43,76052.78,0.0,-0.98604,2e-05,1.59268]
[1776735701630,48.43,76055.05,0.0,-0.986,2e-05,1.59658]
[1776735704697,48.44,76059.26,0.0,-0.98592,2e-05,1.60416]
[1776735706665,48.44,76062.23,0.0,-0.98587,2e-05,1.60921]
[1776735707699,48.44,76062.23,0.0,-0.98587,2e-05,1.60921]
[1776735708678,48.44,76075.26,0.0,-0.98565,2e-05,1.63113]
[1776735709686,48.44,76081.65,0.0,-0.98554,2e-05,1.64196]
[1776735710693,48.44,76081.82,0.0,-0.98554,2e-05,1.64235]
[1776735711700,48.44,76073.52,0.0,-0.98567,2e-05,1.62857]
[1776735713714,48.44,76073.53,0.0,-0.98567,2e-05,1.6288]
[1776735714385,48.44,76073.53,0.0,-0.98567,2e-05,1.6288]
[1776735714437,48.44,76073.53,0.0,-0.98567,2e-05,1.6288]
[1776735715031,48.44,76073.53,0.0,-0.98567,2e-05,1.6288]
[1776735715132,48.44,76075.26,0.0,-0.98564,2e-05,1.63192]
[1776735715201,48.44,76075.26,0.0,-0.98564,2e-05,1.63192]
[1776735720793,48.45,76078.91,0.0,-0.98557,2e-05,1.63854]
[1776735725203,48.45,76075.02,0.0,-0.98563,2e-05,1.63254]
[1776735725370,48.45,76075.02,0.0,-0.98563,2e-05,1.63254]
[1776735725440,48.45,76075.02,0.0,-0.98563,2e-05,1.63254]
[1776735725825,48.45,76074.64,0.0,-0.98564,2e-05,1.63201]
[1776735730862,48.45,76074.95,0.0,-0.98563,2e-05,1.63305]
[1776735735899,48.46,76073.31,0.0,-0.98565,2e-05,1.63081]
[1776735737748,48.46,76071.48,0.0,-0.98568,2e-05,1.62787]
[1776735737802,48.46,76071.48,0.0,-0.98568,2e-05,1.62787]
[1776735737938,48.46,76071.48,0.0,-0.98568,2e-05,1.62787]
[1776735737944,48.46,76071.67,0.0,-0.98568,2e-05,1.62829]
[1776735742948,48.46,76074.28,0.0,-0.98563,2e-05,1.63315]
[1776735744823,48.46,76074.76,0.0,-0.98562,2e-05,1.63405]
[1776735744871,48.46,76074.76,0.0,-0.98562,2e-05,1.63405]
[1776735744948,48.46,76074.76,0.0,-0.98562,2e-05,1.63405]
[1776735744961,48.46,76077.39,0.0,-0.98557,2e-05,1.63853]
[1776735748990,48.47,76074.88,0.0,-0.98561,2e-05,1.63467]
[1776735749997,48.47,76068.85,0.0,-0.98571,2e-05,1.62471]
[1776735751003,48.47,76072.46,0.0,-0.98567,2e-05,1.6282]
[1776735756040,48.47,76074.02,0.0,-0.98564,2e-05,1.63128]
[1776735758104,48.47,76073.77,0.0,-0.98565,2e-05,1.63096]
[1776735758190,48.47,76073.77,0.0,-0.98565,2e-05,1.63096]
[1776735758212,48.47,76073.77,0.0,-0.98565,2e-05,1.63096]
[1776735758208,48.47,76073.41,0.0,-0.98565,2e-05,1.63046]
[1776735758437,48.47,76073.41,0.0,-0.98565,2e-05,1.63046]
[1776735763725,48.47,76074.69,0.0,-0.98562,2e-05,1.63307]
[1776735763781,48.47,76074.69,0.0,-0.98562,2e-05,1.63307]
[1776735763943,48.47,76074.69,0.0,-0.98562,2e-05,1.63307]
[1776735764096,48.47,76076.03,0.0,-0.9856,2e-05,1.6354]
[1776735768130,48.48,76077.71,0.0,-0.98557,2e-05,1.63847]
[1776735768193,48.48,76077.71,0.0,-0.98557,2e-05,1.63847]
[1776735768174,48.48,76076.75,0.0,-0.98559,2e-05,1.63694]
[1776735768476,48.48,76076.75,0.0,-0.98559,2e-05,1.63694]
[1776735768691,48.48,76076.75,0.0,-0.98559,2e-05,1.63694]
[1776735771145,48.48,76074.33,0.0,-0.98562,2e-05,1.63314]
[1776735771853,48.48,76074.33,0.0,-0.98562,2e-05,1.63314]
[1776735771941,48.48,76074.33,0.0,-0.98562,2e-05,1.63314]
[1776735772196,48.48,76074.33,0.0,-0.98562,2e-05,1.63314]
[1776735772152,48.48,76069.02,0.0,-0.98571,2e-05,1.62439]
[1776735774626,48.48,76070.61,0.0,-0.98568,2e-05,1.62724]
[1776735774690,48.48,76070.61,0.0,-0.98568,2e-05,1.62724]
[1776735774697,48.48,76070.61,0.0,-0.98568,2e-05,1.62724]
[1776735774938,48.48,76070.61,0.0,-0.98568,2e-05,1.62724]
[1776735775173,48.48,76073.22,0.0,-0.98564,2e-05,1.63169]
[1776735778194,48.48,76076.8,0.0,-0.98557,2e-05,1.63795]
[1776735783057,48.48,76078.73,0.0,-0.98554,2e-05,1.64151]
[1776735783107,48.48,76078.73,0.0,-0.98554,2e-05,1.64151]
[1776735783198,48.48,76078.73,0.0,-0.98554,2e-05,1.64151]
[1776735783229,48.48,76075.51,0.0,-0.98559,2e-05,1.6362]
[1776735788264,48.49,76073.0,0.0,-0.98563,2e-05,1.63246]
[1776735788824,48.49,76073.0,0.0,-0.98563,2e-05,1.63246]
[1776735788945,48.49,76073.0,0.0,-0.98563,2e-05,1.63246]
[1776735788991,48.49,76073.0,0.0,-0.98563,2e-05,1.63246]
[1776735789188,48.49,76073.0,0.0,-0.98563,2e-05,1.63246]
[1776735789038,48.49,76073.0,0.0,-0.98563,2e-05,1.63255]
[1776735794308,48.49,76072.22,0.0,-0.98564,2e-05,1.63171]
[1776735801356,48.49,76072.65,0.0,-0.98562,2e-05,1.63304]
[1776735803513,48.49,76072.65,0.0,-0.98562,2e-05,1.63304]
[1776735803692,48.49,76072.65,0.0,-0.98562,2e-05,1.63304]
[1776735808222,48.5,76073.25,0.0,-0.98561,2e-05,1.63446]
[1776735808436,48.5,76073.36,0.0,-0.98561,2e-05,1.63472]
[1776735808443,48.5,76073.36,0.0,-0.98561,2e-05,1.6348]
[1776735814448,48.5,76074.01,0.0,-0.98561,2e-05,1.63373]
[1776735819483,48.5,76073.24,0.0,-0.98562,2e-05,1.63283]
[1776735822504,48.5,76065.94,0.0,-0.98574,2e-05,1.62093]
[1776735823993,48.5,76065.94,0.0,-0.98574,2e-05,1.62093]
[1776735824192,48.5,76065.94,0.0,-0.98574,2e-05,1.62093]
[1776735824289,48.51,76061.63,0.0,-0.98581,2e-05,1.61401]
[1776735827539,48.51,76056.21,0.0,-0.9859,2e-05,1.60542]
[1776735829909,48.51,76054.43,0.0,-0.98593,2e-05,1.60263]
[1776735829944,48.51,76054.43,0.0,-0.98593,2e-05,1.60263]
[1776735830054,48.51,76054.43,0.0,-0.98593,2e-05,1.60263]
[1776735830193,48.51,76054.43,0.0,-0.98593,2e-05,1.60263]
[1776735830214,48.51,76052.7,0.0,-0.98595,2e-05,1.60007]
[1776735832574,48.51,76055.13,0.0,-0.98591,2e-05,1.60435]
[1776735833581,48.51,76057.91,0.0,-0.98586,2e-05,1.60907]
[1776735834895,48.51,76057.91,0.0,-0.98586,2e-05,1.60907]
[1776735834947,48.51,76057.91,0.0,-0.98586,2e-05,1.60907]
[1776735835190,48.51,76057.91,0.0,-0.98586,2e-05,1.60907]
[1776735835260,48.51,76060.36,0.0,-0.98582,2e-05,1.61337]
[1776735840631,48.52,76062.11,0.0,-0.98578,2e-05,1.61689]
[1776735846673,48.52,76061.64,0.0,-0.98578,2e-05,1.6169]
[1776735849694,48.53,76070.02,0.0,-0.98564,2e-05,1.63121]
[1776735851225,48.53,76070.02,0.0,-0.98564,2e-05,1.63121]
[1776735851332,48.53,76070.02,0.0,-0.98564,2e-05,1.63121]
[1776735851279,48.53,76074.2,0.0,-0.98556,2e-05,1.63843]
[1776735851436,48.53,76074.2,0.0,-0.98556,2e-05,1.63843]
[1776735852716,48.53,76078.57,0.0,-0.98549,2e-05,1.64584]
[1776735856911,48.53,76078.56,0.0,-0.98549,2e-05,1.64609]
[1776735856935,48.53,76078.56,0.0,-0.98549,2e-05,1.64609]
[1776735856965,48.53,76078.56,0.0,-0.98549,2e-05,1.64609]
[1776735857191,48.53,76078.56,0.0,-0.98549,2e-05,1.64609]
[1776735857291,48.53,76078.8,0.0,-0.98548,2e-05,1.64667]
[1776735862786,48.53,76075.88,0.0,-0.98553,2e-05,1.6422]
[1776735864270,48.53,76075.88,0.0,-0.98553,2e-05,1.6422]
[1776735864298,48.53,76075.14,0.0,-0.98554,2e-05,1.64114]
[1776735864390,48.53,76075.14,0.0,-0.98554,2e-05,1.64114]
[1776735864439,48.53,76075.14,0.0,-0.98554,2e-05,1.64114]
[1776735870842,48.54,76076.31,0.0,-0.98551,2e-05,1.64367]
[1776735873945,48.54,76077.09,0.0,-0.98552,2e-05,1.64252]
[1776735874111,48.54,76077.09,0.0,-0.98552,2e-05,1.64252]
[1776735874196,48.54,76077.09,0.0,-0.98552,2e-05,1.64252]
[1776735874213,48.54,76077.17,0.0,-0.98552,2e-05,1.64283]
[1776735874870,48.54,76079.66,0.0,-0.98547,2e-05,1.64709]
[1776735879905,48.54,76080.36,0.0,-0.98546,2e-05,1.64865]
[1776735880696,48.54,76080.36,0.0,-0.98546,2e-05,1.64865]
[1776735880747,48.54,76080.36,0.0,-0.98546,2e-05,1.64865]
[1776735881003,48.54,76080.36,0.0,-0.98546,2e-05,1.64865]
[1776735881077,48.54,76082.14,0.0,-0.98543,2e-05,1.65171]
[1776735881919,48.54,76087.01,0.0,-0.98534,2e-05,1.65999]
[1776735883351,48.54,76087.01,0.0,-0.98534,2e-05,1.65999]
[1776735882925,48.54,76089.78,0.0,-0.98529,2e-05,1.66472]
[1776735883437,48.54,76089.78,0.0,-0.98529,2e-05,1.66472]
[1776735883456,48.54,76089.78,0.0,-0.98529,2e-05,1.66472]
[1776735883705,48.54,76089.78,0.0,-0.98529,2e-05,1.66472]
[1776735883933,48.54,76090.92,0.0,-0.98527,2e-05,1.6667]
[1776735884948,48.54,76095.21,0.0,-0.9852,2e-05,1.67402]
[1776735885949,48.54,76102.84,0.0,-0.98507,2e-05,1.68705]
[1776735886957,48.54,76103.99,0.0,-0.98505,2e-05,1.68903]
[1776735887963,48.54,76103.99,0.0,-0.98505,2e-05,1.68903]
[1776735888117,48.54,76103.99,0.0,-0.98505,2e-05,1.68903]
[1776735888202,48.54,76103.99,0.0,-0.98505,2e-05,1.68903]
[1776735888288,48.54,76105.15,0.0,-0.98503,2e-05,1.69102]
[1776735890985,48.54,76102.45,0.0,-0.98507,2e-05,1.68641]
[1776735896024,48.55,76102.29,0.0,-0.98508,2e-05,1.68621]
[1776735898165,48.55,76102.49,0.0,-0.98507,2e-05,1.68657]
[1776735898193,48.55,76102.49,0.0,-0.98507,2e-05,1.68657]
[1776735898240,48.55,76102.49,0.0,-0.98507,2e-05,1.68657]
[1776735898339,48.55,76102.49,0.0,-0.98507,2e-05,1.68658]
[1776735898440,48.55,76102.49,0.0,-0.98507,2e-05,1.68658]
[1776735904081,48.55,76102.43,0.0,-0.98507,2e-05,1.68661]
[1776735905846,48.55,76103.77,0.0,-0.98505,2e-05,1.68893]
[1776735905899,48.55,76103.77,0.0,-0.98505,2e-05,1.68893]
[1776735905938,48.55,76103.77,0.0,-0.98505,2e-05,1.68893]
[1776735906095,48.55,76103.32,0.0,-0.98506,2e-05,1.68818]
[1776735908111,48.55,76100.83,0.0,-0.9851,2e-05,1.68397]
[1776735909118,48.55,76096.36,0.0,-0.98518,2e-05,1.67638]
[1776735909550,48.55,76096.36,0.0,-0.98518,2e-05,1.67638]
[1776735909628,48.55,76096.36,0.0,-0.98518,2e-05,1.67638]
[1776735909693,48.55,76096.36,0.0,-0.98518,2e-05,1.67638]
[1776735910125,48.55,76095.06,0.0,-0.9852,2e-05,1.67422]
[1776735913152,48.55,76092.68,0.0,-0.98524,2e-05,1.67033]
[1776735914080,48.55,76092.68,0.0,-0.98524,2e-05,1.67033]
[1776735914202,48.55,76092.68,0.0,-0.98524,2e-05,1.67033]
[1776735914232,48.55,76092.68,0.0,-0.98524,2e-05,1.67033]
[1776735914282,48.55,76092.05,0.0,-0.98525,2e-05,1.66932]
[1776735914442,48.55,76092.05,0.0,-0.98525,2e-05,1.66932]
[1776735915159,48.55,76082.44,0.0,-0.98541,2e-05,1.65314]
[1776735916167,48.55,76076.0,0.0,-0.98552,2e-05,1.64241]
[1776735916654,48.55,76076.0,0.0,-0.98552,2e-05,1.64241]
[1776735916691,48.55,76076.0,0.0,-0.98552,2e-05,1.64241]
[1776735916702,48.55,76076.0,0.0,-0.98552,2e-05,1.64241]
[1776735916941,48.55,76076.0,0.0,-0.98552,2e-05,1.64241]
[1776735917174,48.55,76073.32,0.0,-0.98556,2e-05,1.63803]
[1776735921203,48.55,76070.19,0.0,-0.98561,2e-05,1.63323]
[1776735922208,48.55,76066.65,0.0,-0.98567,2e-05,1.62744]
[1776735923216,48.55,76063.36,0.0,-0.98572,2e-05,1.6221]
[1776735923686,48.55,76063.36,0.0,-0.98572,2e-05,1.6221]
[1776735923851,48.55,76063.36,0.0,-0.98572,2e-05,1.6221]
[1776735923939,48.55,76063.36,0.0,-0.98572,2e-05,1.6221]
[1776735924223,48.55,76063.4,0.0,-0.98572,2e-05,1.6223]
[1776735929257,48.56,76063.86,0.0,-0.98571,2e-05,1.62371]
[1776735930414,48.56,76063.86,0.0,-0.98571,2e-05,1.62371]
[1776735930436,48.56,76065.9,0.0,-0.98567,2e-05,1.62723]
[1776735930513,48.56,76065.9,0.0,-0.98567,2e-05,1.62723]
[1776735930702,48.56,76065.9,0.0,-0.98567,2e-05,1.62723]
[1776735931272,48.56,76065.94,0.0,-0.98569,2e-05,1.62479]
[1776735937313,48.57,76064.72,0.0,-0.98571,2e-05,1.62354]
[1776735938381,48.57,76064.72,0.0,-0.98571,2e-05,1.62354]
[1776735938445,48.57,76065.64,0.0,-0.98569,2e-05,1.62519]
[1776735938452,48.57,76065.64,0.0,-0.98569,2e-05,1.62519]
[1776735938689,48.57,76065.64,0.0,-0.98569,2e-05,1.62519]
[1776735939328,48.57,76065.52,0.0,-0.98569,2e-05,1.62512]
[1776735940335,48.57,76071.31,0.0,-0.98559,2e-05,1.63489]
[1776735942576,48.57,76072.38,0.0,-0.98557,2e-05,1.6369]
[1776735942696,48.57,76072.38,0.0,-0.98557,2e-05,1.6369]
[1776735946377,48.57,76070.0,0.0,-0.98561,2e-05,1.63338]
[1776735947416,48.57,76070.0,0.0,-0.98561,2e-05,1.63338]
[1776735947383,48.57,76065.71,0.0,-0.98568,2e-05,1.62636]
[1776735947510,48.57,76065.71,0.0,-0.98568,2e-05,1.62636]
[1776735947697,48.57,76065.71,0.0,-0.98568,2e-05,1.62636]
[1776735948391,48.57,76062.29,0.0,-0.98573,2e-05,1.62081]
[1776735949398,48.57,76066.45,0.0,-0.98566,2e-05,1.62786]
[1776735950492,48.57,76068.25,0.0,-0.98563,2e-05,1.63098]
[1776735950625,48.57,76068.25,0.0,-0.98563,2e-05,1.63098]
[1776735950693,48.57,76068.25,0.0,-0.98563,2e-05,1.63098]
[1776735951412,48.58,76069.35,0.0,-0.98561,2e-05,1.63294]
[1776735956634,48.58,76070.96,0.0,-0.98558,2e-05,1.63609]
[1776735956690,48.58,76070.96,0.0,-0.98558,2e-05,1.63609]
[1776735956713,48.58,76070.96,0.0,-0.98558,2e-05,1.63609]
[1776735956945,48.58,76070.96,0.0,-0.98558,2e-05,1.63609]
[1776735957027,48.58,76072.96,0.0,-0.98554,2e-05,1.63964]
[1776735957454,48.58,76076.8,0.0,-0.98548,2e-05,1.64607]
[1776735958461,48.58,76081.05,0.0,-0.9854,2e-05,1.6533]
[1776735959492,48.58,76081.05,0.0,-0.9854,2e-05,1.6533]
[1776735959695,48.58,76081.05,0.0,-0.9854,2e-05,1.6533]
[1776735961368,48.58,76082.97,0.0,-0.98537,2e-05,1.65661]
[1776735961442,48.58,76082.97,0.0,-0.98537,2e-05,1.65661]
[1776735962272,48.58,76083.44,0.0,-0.98536,2e-05,1.65747]
[1776735962285,48.58,76083.44,0.0,-0.98536,2e-05,1.65747]
[1776735962328,48.58,76073.97,0.0,-0.98552,2e-05,1.64173]
[1776735962489,48.58,76067.49,0.0,-0.98563,2e-05,1.63092]
[1776735963496,48.58,76063.7,0.0,-0.98569,2e-05,1.62473]
[1776735966874,48.58,76064.46,0.0,-0.98568,2e-05,1.62624]
[1776735966945,48.58,76064.46,0.0,-0.98568,2e-05,1.62624]
[1776735966978,48.58,76064.46,0.0,-0.98568,2e-05,1.62624]
[1776735967198,48.58,76064.46,0.0,-0.98568,2e-05,1.62624]
[1776735967299,48.59,76064.78,0.0,-0.98567,2e-05,1.62701]
[1776735972559,48.59,76064.13,0.0,-0.98568,2e-05,1.62651]
[1776735973639,48.59,76064.13,0.0,-0.98568,2e-05,1.62651]
[1776735973691,48.59,76064.13,0.0,-0.98568,2e-05,1.62651]
[1776735973864,48.59,76064.13,0.0,-0.98568,2e-05,1.62651]
[1776735973936,48.59,76064.13,0.0,-0.98568,2e-05,1.62651]
[1776735973963,48.59,76064.38,0.0,-0.98567,2e-05,1.62705]
[1776735982907,48.59,76064.16,0.0,-0.98567,2e-05,1.62727]
[1776735982936,48.59,76064.16,0.0,-0.98567,2e-05,1.62727]
[1776735983092,48.59,76064.16,0.0,-0.98567,2e-05,1.62727]
[1776735983204,48.59,76064.16,0.0,-0.98567,2e-05,1.62727]
[1776735983304,48.6,76063.72,0.0,-0.98567,2e-05,1.62713]
[1776735984649,48.6,76060.0,0.0,-0.98573,2e-05,1.62108]
[1776735989685,48.6,76059.6,0.0,-0.98573,2e-05,1.62106]
[1776735996032,48.61,76059.44,0.0,-0.98575,2e-05,1.6187]
[1776735996202,48.61,76059.44,0.0,-0.98575,2e-05,1.6187]
[1776735996332,48.61,76059.44,0.0,-0.98575,2e-05,1.6187]
[1776735996436,48.61,76059.44,0.0,-0.98575,2e-05,1.6187]
[1776735996380,48.61,76059.18,0.0,-0.98575,2e-05,1.61866]
[1776736002776,48.61,76055.51,0.0,-0.9858,2e-05,1.61341]
[1776736003760,48.61,76055.51,0.0,-0.9858,2e-05,1.61341]
[1776736003946,48.61,76055.51,0.0,-0.9858,2e-05,1.61341]
[1776736003963,48.61,76055.51,0.0,-0.9858,2e-05,1.61341]
[1776736004189,48.61,76055.51,0.0,-0.9858,2e-05,1.61341]
[1776736004272,48.61,76055.18,0.0,-0.98581,2e-05,1.61315]
[1776736005798,48.62,76050.8,0.0,-0.98588,2e-05,1.60608]
[1776736006805,48.62,76047.36,0.0,-0.98593,2e-05,1.60059]
[1776736008237,48.62,76047.36,0.0,-0.98593,2e-05,1.60059]
[1776736008440,48.62,76047.36,0.0,-0.98593,2e-05,1.60059]
[1776736008447,48.62,76046.31,0.0,-0.98595,2e-05,1.59919]
[1776736008727,48.62,76046.31,0.0,-0.98595,2e-05,1.59919]
[1776736008936,48.62,76046.31,0.0,-0.98595,2e-05,1.59919]
[1776736010833,48.62,76043.28,0.0,-0.98599,2e-05,1.59456]
[1776736012977,48.62,76042.41,0.0,-0.98601,2e-05,1.59331]
[1776736013189,48.62,76042.41,0.0,-0.98601,2e-05,1.59331]
[1776736015868,48.63,76039.27,0.0,-0.98605,2e-05,1.58888]
[1776736018419,48.63,76038.08,0.0,-0.98607,2e-05,1.58711]
[1776736018436,48.63,76038.08,0.0,-0.98607,2e-05,1.58711]
[1776736019697,48.63,76037.5,0.0,-0.98607,2e-05,1.58653]
[1776736019897,48.63,76040.61,0.0,-0.98602,2e-05,1.59178]
[1776736020904,48.63,76042.81,0.0,-0.98598,2e-05,1.59556]
[1776736023693,48.63,76042.84,0.0,-0.98598,2e-05,1.59578]
[1776736023794,48.63,76042.84,0.0,-0.98598,2e-05,1.59612]
[1776736027405,48.63,76042.84,0.0,-0.98598,2e-05,1.59612]
[1776736027443,48.63,76042.84,0.0,-0.98598,2e-05,1.59612]
[1776736032994,48.64,76043.66,0.0,-0.98595,2e-05,1.59897]
[1776736033642,48.64,76043.66,0.0,-0.98595,2e-05,1.59897]
[1776736033705,48.64,76043.66,0.0,-0.98595,2e-05,1.59897]
[1776736033999,48.65,76041.21,0.0,-0.98599,2e-05,1.59513]
[1776736036013,48.65,76035.15,0.0,-0.98608,2e-05,1.58558]
[1776736036568,48.65,76035.15,0.0,-0.98608,2e-05,1.58558]
[1776736036689,48.65,76035.15,0.0,-0.98608,2e-05,1.58558]
[1776736037503,48.65,76035.15,0.0,-0.98608,2e-05,1.58558]
[1776736037020,48.65,76031.37,0.0,-0.98614,2e-05,1.57962]
[1776736037696,48.65,76031.37,0.0,-0.98614,2e-05,1.57962]
[1776736038027,48.65,76030.35,0.0,-0.98616,2e-05,1.57815]
[1776736040802,48.65,76029.55,0.0,-0.98617,2e-05,1.57725]
[1776736040941,48.65,76029.55,0.0,-0.98617,2e-05,1.57725]
[1776736047090,48.66,76029.28,0.0,-0.98615,2e-05,1.57838]
[1776736047860,48.66,76029.28,0.0,-0.98615,2e-05,1.57838]
[1776736047938,48.66,76029.28,0.0,-0.98615,2e-05,1.57838]
[1776736050981,48.67,76027.22,0.0,-0.98618,2e-05,1.57562]
[1776736051198,48.67,76027.22,0.0,-0.98618,2e-05,1.57562]
[1776736051342,48.67,76027.22,0.0,-0.98618,2e-05,1.57562]
[1776736051436,48.67,76027.22,0.0,-0.98618,2e-05,1.57562]
[1776736051466,48.67,76026.11,0.0,-0.98622,2e-05,1.57146]
[1776736053133,48.67,76023.36,0.0,-0.98626,2e-05,1.56743]
[1776736055731,48.67,76024.49,0.0,-0.98624,2e-05,1.56966]
[1776736055936,48.67,76024.49,0.0,-0.98624,2e-05,1.56966]
[1776736056154,48.67,76024.76,0.0,-0.98623,2e-05,1.5703]
[1776736059176,48.68,76028.5,0.0,-0.98616,2e-05,1.57694]
[1776736060184,48.68,76031.09,0.0,-0.98612,2e-05,1.58133]
[1776736061692,48.68,76032.09,0.0,-0.9861,2e-05,1.58313]
[1776736067234,48.69,76033.51,0.0,-0.98607,2e-05,1.58649]
[1776736068247,48.69,76033.51,0.0,-0.98607,2e-05,1.58649]
[1776736068436,48.69,76033.51,0.0,-0.98607,2e-05,1.58649]
[1776736068537,48.69,76033.59,0.0,-0.98607,2e-05,1.58679]
[1776736070255,48.69,76040.71,0.0,-0.98594,2e-05,1.59875]
[1776736071262,48.69,76046.35,0.0,-0.98585,2e-05,1.60814]
[1776736072975,48.69,76046.61,0.0,-0.98584,2e-05,1.60871]
[1776736073196,48.69,76046.61,0.0,-0.98584,2e-05,1.60871]
[1776736075290,48.69,76052.12,0.0,-0.98575,2e-05,1.61819]
[1776736077309,48.69,76057.47,0.0,-0.98566,2e-05,1.62728]
[1776736078317,48.7,76060.01,0.0,-0.98561,2e-05,1.6316]
[1776736080331,48.7,76069.08,0.0,-0.98546,2e-05,1.64693]
[1776736081338,48.7,76071.33,0.0,-0.98542,2e-05,1.65078]
[1776736082345,48.7,76068.41,0.0,-0.98547,2e-05,1.64596]
[1776736084367,48.7,76071.69,0.0,-0.98541,2e-05,1.65161]
[1776736084925,48.7,76071.69,0.0,-0.98541,2e-05,1.65161]
[1776736084938,48.7,76071.69,0.0,-0.98541,2e-05,1.65161]
[1776736085103,48.7,76071.69,0.0,-0.98541,2e-05,1.65161]
[1776736085189,48.7,76071.69,0.0,-0.98541,2e-05,1.65161]
[1776736085374,48.7,76071.54,0.0,-0.98541,2e-05,1.65143]
[1776736090409,48.7,76073.17,0.0,-0.98538,2e-05,1.65452]
[1776736095449,48.7,76073.4,0.0,-0.98537,2e-05,1.65525]
[1776736097465,48.7,76070.31,0.0,-0.98542,2e-05,1.65019]
[1776736099479,48.7,76066.98,0.0,-0.98548,2e-05,1.64476]
[1776736100404,48.7,76066.98,0.0,-0.98548,2e-05,1.64476]
[1776736100438,48.7,76066.98,0.0,-0.98548,2e-05,1.64476]
[1776736101493,48.71,76063.8,0.0,-0.98553,2e-05,1.63961]
[1776736104177,48.71,76062.08,0.0,-0.98556,2e-05,1.63692]
[1776736104199,48.71,76062.08,0.0,-0.98556,2e-05,1.63692]
[1776736104256,48.71,76062.08,0.0,-0.98556,2e-05,1.63692]
[1776736104436,48.71,76062.08,0.0,-0.98556,2e-05,1.63692]
[1776736104514,48.71,76060.29,0.0,-0.98559,2e-05,1.63404]
[1776736107536,48.71,76057.72,0.0,-0.98563,2e-05,1.63008]
[1776736110592,48.71,76056.07,0.0,-0.98565,2e-05,1.62755]
[1776736110556,48.71,76060.09,0.0,-0.98559,2e-05,1.63434]
[1776736110696,48.71,76060.09,0.0,-0.98559,2e-05,1.63434]
[1776736116598,48.72,76059.23,0.0,-0.98562,2e-05,1.63092]
[1776736122641,48.72,76060.31,0.0,-0.98559,2e-05,1.63337]
[1776736126638,48.72,76060.57,0.0,-0.98558,2e-05,1.63413]
[1776736126690,48.72,76060.57,0.0,-0.98558,2e-05,1.63413]
[1776736126861,48.72,76060.57,0.0,-0.98558,2e-05,1.63413]
[1776736126942,48.72,76060.57,0.0,-0.98558,2e-05,1.63413]
[1776736127038,48.72,76060.94,0.0,-0.98558,2e-05,1.63485]
[1776736130698,48.72,76064.38,0.0,-0.98551,2e-05,1.64099]
[1776736131862,48.72,76064.38,0.0,-0.98551,2e-05,1.64099]
[1776736131938,48.72,76064.38,0.0,-0.98551,2e-05,1.64099]
[1776736132017,48.73,76068.51,0.0,-0.98544,2e-05,1.64799]
[1776736133719,48.73,76071.06,0.0,-0.9854,2e-05,1.65241]
[1776736138753,48.73,76069.51,0.0,-0.98542,2e-05,1.65016]
[1776736139679,48.73,76069.51,0.0,-0.98542,2e-05,1.65016]
[1776736139694,48.73,76069.51,0.0,-0.98542,2e-05,1.65016]
[1776736139856,48.73,76069.51,0.0,-0.98542,2e-05,1.65016]
[1776736139950,48.73,76069.51,0.0,-0.98542,2e-05,1.65016]
[1776736140037,48.73,76068.7,0.0,-0.98543,2e-05,1.64887]
[1776736140768,48.73,76063.95,0.0,-0.98551,2e-05,1.64101]
[1776736141776,48.73,76059.38,0.0,-0.98559,2e-05,1.63348]
[1776736142730,48.73,76059.38,0.0,-0.98559,2e-05,1.63348]
[1776736142936,48.73,76059.38,0.0,-0.98559,2e-05,1.63348]
[1776736143037,48.73,76056.44,0.0,-0.98564,2e-05,1.62869]
[1776736147627,48.73,76054.57,0.0,-0.98567,2e-05,1.62591]
[1776736147689,48.73,76054.46,0.0,-0.98567,2e-05,1.62584]
[1776736147764,48.73,76054.46,0.0,-0.98567,2e-05,1.62584]
[1776736147937,48.73,76054.46,0.0,-0.98567,2e-05,1.62584]
[1776736148038,48.73,76054.26,0.0,-0.98567,2e-05,1.62561]
[1776736153859,48.74,76047.14,0.0,-0.98578,2e-05,1.61452]
[1776736154866,48.74,76042.87,0.0,-0.98585,2e-05,1.60762]
[1776736156191,48.74,76042.87,0.0,-0.98585,2e-05,1.60762]
[1776736156438,48.74,76042.87,0.0,-0.98585,2e-05,1.60762]
[1776736160908,48.74,76047.91,0.0,-0.98576,2e-05,1.61675]
[1776736161915,48.74,76053.84,0.0,-0.98566,2e-05,1.62667]
[1776736162678,48.74,76053.84,0.0,-0.98566,2e-05,1.62667]
[1776736162695,48.74,76053.84,0.0,-0.98566,2e-05,1.62667]
[1776736162923,48.74,76053.84,0.0,-0.98566,2e-05,1.62667]
[1776736162937,48.74,76053.84,0.0,-0.98566,2e-05,1.62667]
[1776736163024,48.75,76053.68,0.0,-0.98566,2e-05,1.62652]
[1776736166998,48.75,76053.8,0.0,-0.98566,2e-05,1.62693]
[1776736167190,48.75,76053.8,0.0,-0.98566,2e-05,1.62693]
[1776736171846,48.75,76055.12,0.0,-0.98563,2e-05,1.62978]
[1776736171943,48.75,76055.12,0.0,-0.98563,2e-05,1.62978]
[1776736172075,48.75,76055.12,0.0,-0.98563,2e-05,1.62978]
[1776736172197,48.75,76055.12,0.0,-0.98563,2e-05,1.62978]
[1776736172299,48.75,76056.59,0.0,-0.98562,2e-05,1.6298]
[1776736178030,48.75,76057.66,0.0,-0.9856,2e-05,1.6321]
[1776736183067,48.76,76056.97,0.0,-0.9856,2e-05,1.63148]
[1776736185081,48.76,76052.52,0.0,-0.98568,2e-05,1.62432]
[1776736186654,48.76,76052.52,0.0,-0.98568,2e-05,1.62432]
[1776736186088,48.76,76045.57,0.0,-0.98579,2e-05,1.61296]
[1776736186694,48.76,76045.57,0.0,-0.98579,2e-05,1.61296]
[1776736187095,48.76,76048.18,0.0,-0.98575,2e-05,1.61738]
[1776736188102,48.76,76051.64,0.0,-0.98569,2e-05,1.62323]
[1776736191869,48.76,76053.34,0.0,-0.98566,2e-05,1.62642]
[1776736191948,48.76,76053.34,0.0,-0.98566,2e-05,1.62642]
[1776736192048,48.76,76053.34,0.0,-0.98566,2e-05,1.62642]
[1776736192189,48.76,76053.34,0.0,-0.98566,2e-05,1.62642]
[1776736192289,48.77,76055.32,0.0,-0.98562,2e-05,1.62994]
[1776736198172,48.77,76054.5,0.0,-0.98563,2e-05,1.62911]
[1776736199089,48.77,76054.5,0.0,-0.98563,2e-05,1.62911]
[1776736199192,48.77,76054.5,0.0,-0.98563,2e-05,1.62911]
[1776736199293,48.77,76051.28,0.0,-0.98568,2e-05,1.62399]
[1776736201193,48.77,76054.15,0.0,-0.98563,2e-05,1.62886]
[1776736205221,48.77,76057.84,0.0,-0.98556,2e-05,1.63542]
[1776736206668,48.77,76057.84,0.0,-0.98556,2e-05,1.63542]
[1776736206691,48.77,76057.84,0.0,-0.98556,2e-05,1.63542]
[1776736206229,48.77,76063.74,0.0,-0.98546,2e-05,1.64537]
[1776736207157,48.77,76063.74,0.0,-0.98546,2e-05,1.64537]
[1776736207209,48.77,76063.74,0.0,-0.98546,2e-05,1.64537]
[1776736207236,48.77,76066.37,0.0,-0.98542,2e-05,1.64986]
[1776736208243,48.78,76066.08,0.0,-0.98542,2e-05,1.64953]
[1776736217313,48.78,76066.88,0.0,-0.9854,2e-05,1.65146]
[1776736220730,48.79,76067.19,0.0,-0.98538,2e-05,1.65312]
[1776736220940,48.79,76067.19,0.0,-0.98538,2e-05,1.65312]
[1776736224367,48.79,76070.15,0.0,-0.98533,2e-05,1.65828]
[1776736226171,48.79,76068.65,0.0,-0.98536,2e-05,1.6558]
[1776736226189,48.79,76068.65,0.0,-0.98536,2e-05,1.6558]
[1776736226574,48.79,76068.65,0.0,-0.98536,2e-05,1.6558]
[1776736226693,48.79,76068.65,0.0,-0.98536,2e-05,1.6558]
[1776736226675,48.79,76068.91,0.0,-0.98535,2e-05,1.65628]
[1776736232423,48.79,76066.11,0.0,-0.98542,2e-05,1.64919]
[1776736233780,48.79,76066.04,0.0,-0.98542,2e-05,1.64912]
[1776736233939,48.79,76066.04,0.0,-0.98542,2e-05,1.64912]
[1776736234437,48.79,76063.45,0.0,-0.98546,2e-05,1.64484]
[1776736235865,48.79,76062.92,0.0,-0.98547,2e-05,1.64402]
[1776736235940,48.79,76062.92,0.0,-0.98547,2e-05,1.64402]
[1776736236105,48.79,76062.92,0.0,-0.98547,2e-05,1.64402]
[1776736236195,48.79,76062.92,0.0,-0.98547,2e-05,1.64402]
[1776736236451,48.79,76058.5,0.0,-0.98555,2e-05,1.63671]
[1776736241486,48.79,76060.38,0.0,-0.98551,2e-05,1.64019]
[1776736244507,48.79,76054.25,0.0,-0.98561,2e-05,1.63022]
[1776736244936,48.79,76054.25,0.0,-0.98561,2e-05,1.63022]
[1776736245196,48.79,76054.25,0.0,-0.98561,2e-05,1.63022]
[1776736247528,48.8,76049.78,0.0,-0.98568,2e-05,1.6231]
[1776736247924,48.8,76049.78,0.0,-0.98568,2e-05,1.6231]
[1776736247938,48.8,76049.78,0.0,-0.98568,2e-05,1.6231]
[1776736248488,48.8,76049.78,0.0,-0.98568,2e-05,1.6231]
[1776736248689,48.8,76049.78,0.0,-0.98568,2e-05,1.6231]
[1776736248535,48.8,76046.06,0.0,-0.98575,2e-05,1.61707]
[1776736254576,48.8,76045.69,0.0,-0.98574,2e-05,1.61715]
[1776736256858,48.8,76046.57,0.0,-0.98573,2e-05,1.61883]
[1776736256940,48.8,76046.57,0.0,-0.98573,2e-05,1.61883]
[1776736258605,48.8,76050.24,0.0,-0.98566,2e-05,1.62512]
[1776736259612,48.8,76053.85,0.0,-0.9856,2e-05,1.6312]
[1776736260707,48.8,76053.85,0.0,-0.9856,2e-05,1.6312]
[1776736260723,48.81,76056.67,0.0,-0.98555,2e-05,1.63598]
[1776736260938,48.81,76056.67,0.0,-0.98555,2e-05,1.63598]
[1776736261125,48.81,76056.67,0.0,-0.98555,2e-05,1.63598]
[1776736261189,48.81,76056.67,0.0,-0.98555,2e-05,1.63598]
[1776736261626,48.81,76057.77,0.0,-0.98553,2e-05,1.6379]
[1776736263640,48.81,76053.42,0.0,-0.98561,2e-05,1.63083]
[1776736264647,48.81,76048.64,0.0,-0.98568,2e-05,1.62301]
[1776736264953,48.81,76048.64,0.0,-0.98568,2e-05,1.62301]
[1776736265192,48.81,76048.64,0.0,-0.98568,2e-05,1.62301]
[1776736270690,48.81,76047.1,0.0,-0.9857,2e-05,1.62113]
[1776736275726,48.82,76046.75,0.0,-0.9857,2e-05,1.6211]
[1776736276813,48.82,76046.75,0.0,-0.9857,2e-05,1.6211]
[1776736276939,48.82,76046.75,0.0,-0.9857,2e-05,1.6211]
[1776736277363,48.82,76046.75,0.0,-0.9857,2e-05,1.6211]
[1776736277438,48.82,76046.75,0.0,-0.9857,2e-05,1.6211]
[1776736277740,48.82,76046.68,0.0,-0.9857,2e-05,1.62121]
[1776736282358,48.82,76046.65,0.0,-0.9857,2e-05,1.62159]
[1776736282442,48.82,76046.65,0.0,-0.9857,2e-05,1.62159]
[1776736290838,48.83,76044.92,0.0,-0.98572,2e-05,1.6197]
[1776736292453,48.83,76044.92,0.0,-0.98572,2e-05,1.6197]
[1776736292689,48.83,76044.92,0.0,-0.98572,2e-05,1.6197]
[1776736292790,48.83,76039.65,0.0,-0.98583,2e-05,1.60865]
[1776736293011,48.83,76039.65,0.0,-0.98583,2e-05,1.60865]
[1776736293198,48.83,76039.65,0.0,-0.98583,2e-05,1.60865]
[1776736293253,48.83,76036.13,0.0,-0.98588,2e-05,1.60288]
[1776736293859,48.83,76032.72,0.0,-0.98594,2e-05,1.59745]
[1776736295709,48.83,76032.72,0.0,-0.98594,2e-05,1.59745]
[1776736295790,48.83,76029.43,0.0,-0.98599,2e-05,1.59239]
[1776736295938,48.83,76029.43,0.0,-0.98599,2e-05,1.59239]
[1776736295955,48.83,76026.81,0.0,-0.98603,2e-05,1.58813]
[1776736301915,48.84,76027.75,0.0,-0.98601,2e-05,1.59062]
[1776736303432,48.84,76027.75,0.0,-0.98601,2e-05,1.59062]
[1776736303692,48.84,76027.75,0.0,-0.98601,2e-05,1.59062]
[1776736304027,48.84,76027.32,0.0,-0.98601,2e-05,1.59024]
[1776736304197,48.84,76027.32,0.0,-0.98601,2e-05,1.59024]
[1776736304935,48.84,76027.56,0.0,-0.98601,2e-05,1.59079]
[1776736308944,48.84,76029.52,0.0,-0.98597,2e-05,1.59446]
[1776736309191,48.84,76029.52,0.0,-0.98597,2e-05,1.59446]
[1776736309258,48.84,76032.23,0.0,-0.98592,2e-05,1.59903]
[1776736309970,48.84,76027.08,0.0,-0.98601,2e-05,1.59078]
[1776736310978,48.84,76020.44,0.0,-0.98611,2e-05,1.58017]
[1776736311985,48.85,76015.88,0.0,-0.98618,2e-05,1.57299]
[1776736313377,48.85,76015.88,0.0,-0.98618,2e-05,1.57299]
[1776736313437,48.85,76015.88,0.0,-0.98618,2e-05,1.57299]
[1776736313479,48.85,76012.71,0.0,-0.98623,2e-05,1.56827]
[1776736314025,48.85,76012.71,0.0,-0.98623,2e-05,1.56827]
[1776736314194,48.85,76012.71,0.0,-0.98623,2e-05,1.56827]
[1776736314274,48.85,76012.11,0.0,-0.98624,2e-05,1.56731]
[1776736315007,48.85,76014.61,0.0,-0.9862,2e-05,1.57153]
[1776736319348,48.85,76013.55,0.0,-0.98621,2e-05,1.5702]
[1776736319436,48.85,76013.55,0.0,-0.98621,2e-05,1.5702]
[1776736327092,48.86,76014.6,0.0,-0.98618,2e-05,1.57377]
[1776736330113,48.87,76012.18,0.0,-0.98621,2e-05,1.57044]
[1776736331455,48.87,76012.18,0.0,-0.98621,2e-05,1.57044]
[1776736331693,48.87,76012.18,0.0,-0.98621,2e-05,1.57044]
[1776736332765,48.87,76011.68,0.0,-0.98621,2e-05,1.57001]
[1776736332787,48.87,76010.12,0.0,-0.98624,2e-05,1.5677]
[1776736332942,48.87,76010.12,0.0,-0.98624,2e-05,1.5677]
[1776736333134,48.87,76007.1,0.0,-0.98629,2e-05,1.56285]
[1776736335148,48.87,76002.2,0.0,-0.98636,2e-05,1.55542]
[1776736336155,48.87,75998.75,0.0,-0.98641,2e-05,1.55013]
[1776736337161,48.88,75995.76,0.0,-0.98646,2e-05,1.54559]
[1776736338169,48.88,75985.57,0.0,-0.98662,2e-05,1.5297]
[1776736339177,48.88,75981.83,0.0,-0.98667,2e-05,1.52407]
[1776736340183,48.88,75977.47,0.0,-0.98674,2e-05,1.51749]
[1776736342254,48.88,75976.49,0.0,-0.98675,2e-05,1.51623]
[1776736342434,48.88,75976.49,0.0,-0.98675,2e-05,1.51623]
[1776736343204,48.89,75972.74,0.0,-0.9868,2e-05,1.51093]
[1776736344211,48.89,75966.52,0.0,-0.9869,2e-05,1.50153]
[1776736345326,48.89,75966.52,0.0,-0.9869,2e-05,1.50153]
[1776736345388,48.89,75954.8,0.0,-0.98708,2e-05,1.48371]
[1776736346226,48.89,75948.0,0.0,-0.98718,2e-05,1.47358]
[1776736347233,48.89,75953.77,0.0,-0.98709,2e-05,1.48275]
[1776736348477,48.89,75953.77,0.0,-0.98709,2e-05,1.48275]
[1776736348552,48.9,75957.12,0.0,-0.98703,2e-05,1.48858]
[1776736350254,48.9,75952.05,0.0,-0.9871,2e-05,1.4811]
[1776736352271,48.9,75952.78,0.0,-0.9871,2e-05,1.4804]
[1776736357305,48.92,75955.08,0.0,-0.98705,2e-05,1.48559]
[1776736359326,48.92,75957.98,0.0,-0.987,2e-05,1.49071]
[1776736360334,48.92,75960.22,0.0,-0.98696,2e-05,1.49449]
[1776736363355,48.93,75956.41,0.0,-0.98701,2e-05,1.48952]
[1776736364574,48.93,75956.41,0.0,-0.98701,2e-05,1.48952]
[1776736364690,48.93,75956.41,0.0,-0.98701,2e-05,1.48952]
[1776736365216,48.93,75956.09,0.0,-0.98701,2e-05,1.48964]
[1776736365435,48.93,75956.09,0.0,-0.98701,2e-05,1.48964]
[1776736365535,48.93,75955.75,0.0,-0.98701,2e-05,1.48942]
[1776736368822,48.94,75956.57,0.0,-0.987,2e-05,1.491]
[1776736368936,48.94,75957.91,0.0,-0.98697,2e-05,1.49368]
[1776736374999,48.95,75956.65,0.0,-0.98698,2e-05,1.49323]
[1776736375195,48.95,75956.65,0.0,-0.98698,2e-05,1.49323]
[1776736375441,48.95,75956.62,0.0,-0.98697,2e-05,1.49378]
[1776736376823,48.95,75956.62,0.0,-0.98697,2e-05,1.49378]
[1776736376936,48.96,75955.42,0.0,-0.98699,2e-05,1.49223]
[1776736378462,48.96,75948.28,0.0,-0.98709,2e-05,1.48184]
[1776736380477,48.96,75945.12,0.0,-0.98713,2e-05,1.47763]
[1776736381489,48.97,75940.75,0.0,-0.98719,2e-05,1.47128]
[1776736382492,48.97,75933.8,0.0,-0.9873,2e-05,1.46103]
[1776736383517,48.97,75925.69,0.0,-0.98742,1e-05,1.44877]
[1776736384714,48.97,75925.69,0.0,-0.98742,1e-05,1.44877]
[1776736384817,48.97,75915.25,0.0,-0.98757,1e-05,1.43382]
[1776736385522,48.98,75909.04,0.0,-0.98765,1e-05,1.42495]
[1776736387450,48.98,75908.86,0.0,-0.98765,1e-05,1.42509]
[1776736388543,48.98,75912.58,0.0,-0.98759,1e-05,1.43145]
[1776736389549,48.99,75916.43,0.0,-0.98753,1e-05,1.43761]
[1776736390560,48.99,75912.45,0.0,-0.98758,1e-05,1.43205]
[1776736391566,48.99,75910.06,0.0,-0.98761,1e-05,1.42888]
[1776736396603,49.0,75910.6,0.0,-0.98759,1e-05,1.4317]
[1776736401639,49.02,75914.56,0.0,-0.98751,1e-05,1.43961]
[1776736403653,49.02,75912.14,0.0,-0.98754,1e-05,1.43677]
[1776736404485,49.02,75912.14,0.0,-0.98754,1e-05,1.43677]
[1776736404702,49.02,75912.14,0.0,-0.98754,1e-05,1.43677]
[1776736405296,49.03,75911.37,0.0,-0.98754,1e-05,1.43601]
[1776736405438,49.03,75911.37,0.0,-0.98754,1e-05,1.43601]
[1776736405666,49.03,75910.79,0.0,-0.98755,1e-05,1.43553]
[1776736408688,49.04,75914.6,0.0,-0.98748,1e-05,1.44241]
[1776736408941,49.04,75914.6,0.0,-0.98748,1e-05,1.44241]
[1776736409193,49.04,75914.6,0.0,-0.98748,1e-05,1.44241]
[1776736414058,49.05,75915.35,0.0,-0.98747,1e-05,1.44302]
[1776736414194,49.05,75915.35,0.0,-0.98747,1e-05,1.44302]
[1776736414730,49.05,75915.4,0.0,-0.98746,1e-05,1.44348]
[1776736416312,49.05,75915.69,0.0,-0.98746,1e-05,1.4443]
[1776736416442,49.05,75915.69,0.0,-0.98746,1e-05,1.4443]
[1776736421362,49.07,75916.27,0.0,-0.98743,1e-05,1.44708]
[1776736421435,49.07,75916.27,0.0,-0.98743,1e-05,1.44708]
[1776736421780,49.07,75918.69,0.0,-0.98739,1e-05,1.45111]
[1776736422107,49.07,75918.69,0.0,-0.98739,1e-05,1.45111]
[1776736422194,49.07,75918.69,0.0,-0.98739,1e-05,1.45111]
[1776736422787,49.07,75920.36,0.0,-0.98736,1e-05,1.454]
[1776736427822,49.08,75921.5,0.0,-0.98732,1e-05,1.45753]
[1776736432857,49.1,75921.48,0.0,-0.98731,2e-05,1.45926]
[1776736437892,49.11,75921.12,0.0,-0.9873,2e-05,1.46043]
[1776736439784,49.11,75921.38,0.0,-0.98729,2e-05,1.46116]
[1776736439938,49.11,75921.38,0.0,-0.98729,2e-05,1.46116]
[1776736445380,49.12,75922.53,0.0,-0.98725,2e-05,1.46457]
[1776736445435,49.12,75922.53,0.0,-0.98725,2e-05,1.46457]
[1776736445788,49.12,75922.53,0.0,-0.98725,2e-05,1.46457]
[1776736445945,49.12,75922.53,0.0,-0.98725,2e-05,1.46457]
[1776736445948,49.13,75921.52,0.0,-0.98726,2e-05,1.46369]
[1776736450983,49.14,75923.01,0.0,-0.98722,2e-05,1.46756]
[1776736456018,49.15,75923.02,0.0,-0.98721,2e-05,1.46916]
[1776736457026,49.15,75916.23,0.0,-0.98731,1e-05,1.45918]
[1776736458141,49.15,75907.0,0.0,-0.98744,1e-05,1.44529]
[1776736459133,49.15,75907.0,0.0,-0.98744,1e-05,1.44529]
[1776736459191,49.15,75907.0,0.0,-0.98744,1e-05,1.44529]
[1776736459229,49.15,75912.52,0.0,-0.98736,1e-05,1.45427]
[1776736460746,49.15,75912.52,0.0,-0.98736,1e-05,1.45427]
[1776736460937,49.15,75912.52,0.0,-0.98736,1e-05,1.45427]
[1776736460981,49.16,75918.09,0.0,-0.98727,2e-05,1.46334]
[1776736461056,49.16,75920.3,0.0,-0.98723,2e-05,1.46669]
[1776736466426,49.16,75921.46,0.0,-0.98721,2e-05,1.46939]
[1776736466437,49.16,75921.46,0.0,-0.98721,2e-05,1.46939]
[1776736471128,49.18,75923.08,0.0,-0.98718,2e-05,1.47154]
[1776736476162,49.19,75922.19,0.0,-0.98718,2e-05,1.4717]
[1776736482151,49.2,75922.16,0.0,-0.98717,2e-05,1.47286]
[1776736482922,49.2,75922.16,0.0,-0.98717,2e-05,1.47286]
[1776736482939,49.2,75922.16,0.0,-0.98717,2e-05,1.47286]
[1776736483011,49.2,75922.16,0.0,-0.98716,2e-05,1.47376]
[1776736488246,49.21,75921.02,0.0,-0.98716,2e-05,1.47351]
[1776736493282,49.22,75922.2,0.0,-0.98713,2e-05,1.47676]
[1776736498317,49.23,75922.19,0.0,-0.98711,2e-05,1.47819]
[1776736505366,49.24,75921.53,0.0,-0.9871,2e-05,1.4792]
[1776736506373,49.25,75924.94,0.0,-0.98705,2e-05,1.48469]
[1776736511408,49.26,75922.35,0.0,-0.98707,2e-05,1.48211]
[1776736512415,49.26,75918.29,0.0,-0.98713,2e-05,1.4762]
[1776736513424,49.26,75913.02,0.0,-0.98721,2e-05,1.46847]
[1776736515438,49.26,75912.61,0.0,-0.98721,2e-05,1.46844]
[1776736520473,49.27,75924.36,0.0,-0.98702,2e-05,1.48785]
[1776736521482,49.27,75927.8,0.0,-0.98696,2e-05,1.49342]
[1776736522489,49.28,75929.65,0.0,-0.98693,2e-05,1.49654]
[1776736527525,49.28,75931.06,0.0,-0.98689,2e-05,1.50001]
[1776736532560,49.29,75925.91,0.0,-0.98698,2e-05,1.49089]
[1776736534574,49.3,75929.37,0.0,-0.98692,2e-05,1.49702]
[1776736539610,49.31,75929.08,0.0,-0.98691,2e-05,1.4979]
[1776736544645,49.32,75929.22,0.0,-0.9869,2e-05,1.49943]
[1776736549680,49.32,75927.66,0.0,-0.98691,2e-05,1.49834]
[1776736551694,49.33,75921.5,0.0,-0.987,2e-05,1.48942]
[1776736554715,49.33,75923.97,0.0,-0.98695,2e-05,1.49403]
[1776736559750,49.34,75924.11,0.0,-0.98693,2e-05,1.49559]
[1776736564785,49.35,75923.43,0.0,-0.98693,2e-05,1.49587]
[1776736572841,49.37,75922.16,0.0,-0.98693,2e-05,1.49604]
[1776736576870,49.37,75925.35,0.0,-0.98687,2e-05,1.502]
[1776736581905,49.38,75923.11,0.0,-0.98689,2e-05,1.49982]
[1776736586940,49.39,75920.31,0.0,-0.98692,2e-05,1.49679]
[1776736589961,49.39,75915.09,0.0,-0.98699,2e-05,1.48958]
[1776736590968,49.4,75908.75,0.0,-0.98709,2e-05,1.48019]
[1776736592982,49.4,75905.6,0.0,-0.98715,2e-05,1.47352]
[1776736598019,49.41,75907.39,0.0,-0.98711,2e-05,1.47772]
[1776736603054,49.42,75908.18,0.0,-0.98708,2e-05,1.48038]
[1776736604061,49.42,75910.81,0.0,-0.98704,2e-05,1.48468]
[1776736605068,49.42,75916.9,0.0,-0.98694,2e-05,1.49426]
[1776736606075,49.42,75922.36,0.0,-0.98685,2e-05,1.50291]
[1776736610103,49.43,75918.88,0.0,-0.9869,2e-05,1.49855]
[1776736616145,49.44,75917.63,0.0,-0.9869,2e-05,1.49815]
[1776736622187,49.45,75915.19,0.0,-0.98692,2e-05,1.49592]
[1776736624201,49.45,75911.57,0.0,-0.98697,2e-05,1.49089]
[1776736627221,49.46,75918.51,0.0,-0.98686,2e-05,1.50231]
[1776736628229,49.46,75924.73,0.0,-0.98676,2e-05,1.51214]
[1776736629235,49.46,75927.33,0.0,-0.98672,2e-05,1.51639]
[1776736630256,49.46,75924.99,0.0,-0.98675,2e-05,1.51299]
[1776736631256,49.47,75921.15,0.0,-0.98681,2e-05,1.50729]
[1776736633270,49.47,75918.73,0.0,-0.98684,2e-05,1.50403]
[1776736640318,49.48,75919.0,0.0,-0.98682,2e-05,1.50611]
[1776736645354,49.49,75918.9,0.0,-0.98681,2e-05,1.50712]
[1776736655429,49.5,75918.57,0.0,-0.98681,2e-05,1.5064]
[1776736660470,49.51,75917.5,0.0,-0.98682,2e-05,1.50589]
[1776736664497,49.52,75914.42,0.0,-0.98686,2e-05,1.50207]
[1776736665505,49.52,75910.64,0.0,-0.98691,2e-05,1.49651]
[1776736667519,49.52,75908.2,0.0,-0.98695,2e-05,1.49327]
[1776736670540,49.53,75913.7,0.0,-0.98685,2e-05,1.50245]
[1776736672554,49.53,75918.31,0.0,-0.98678,2e-05,1.51001]
[1776736673561,49.53,75920.85,0.0,-0.98674,2e-05,1.51415]
[1776736674568,49.53,75926.2,0.0,-0.98665,2e-05,1.52266]
[1776736675575,49.53,75928.9,0.0,-0.98661,2e-05,1.52707]
[1776736677589,49.54,75925.94,0.0,-0.98665,2e-05,1.52287]
[1776736682626,49.54,75926.2,0.0,-0.98663,2e-05,1.52428]
[1776736687661,49.55,75926.12,0.0,-0.98663,2e-05,1.52517]
[1776736692696,49.56,75926.35,0.0,-0.98661,2e-05,1.52654]
[1776736697731,49.56,75924.95,0.0,-0.98662,2e-05,1.52558]
[1776736702766,49.57,75925.24,0.0,-0.98661,2e-05,1.52705]
[1776736707803,49.58,75925.1,0.0,-0.9866,2e-05,1.52785]
[1776736709822,49.58,75932.0,0.0,-0.98649,2e-05,1.53901]
[1776736710829,49.58,75936.56,0.0,-0.98641,2e-05,1.54634]
[1776736711836,49.58,75940.18,0.0,-0.98638,2e-05,1.54965]
[1776736714857,49.59,75942.59,0.0,-0.98633,2e-05,1.55394]
[1776736720899,49.59,75941.8,0.0,-0.98633,2e-05,1.55368]
[1776736726941,49.6,75941.43,0.0,-0.98633,2e-05,1.55409]
[1776736731975,49.6,75941.89,0.0,-0.98631,2e-05,1.55564]
[1776736737011,49.61,75941.6,0.0,-0.98631,2e-05,1.55599]
[1776736742046,49.61,75941.73,0.0,-0.9863,2e-05,1.557]
[1776736747081,49.62,75942.42,0.0,-0.98628,2e-05,1.55888]
[1776736752116,49.62,75945.43,0.0,-0.98623,2e-05,1.56441]
[1776736757151,49.63,75945.5,0.0,-0.98622,2e-05,1.56526]
[1776736762186,49.63,75945.52,0.0,-0.98621,2e-05,1.56603]
[1776736764203,49.64,75955.36,0.0,-0.98605,2e-05,1.58197]
[1776736765210,49.64,75958.32,0.0,-0.986,2e-05,1.58682]
[1776736767372,49.64,75960.04,0.0,-0.98597,2e-05,1.5898]
[1776736767439,49.64,75960.04,0.0,-0.98597,2e-05,1.5898]
[1776736769238,49.64,75959.67,0.0,-0.98597,2e-05,1.58943]
[1776736775280,49.64,75957.99,0.0,-0.98602,2e-05,1.58485]
[1776736776287,49.64,75955.67,0.0,-0.98605,2e-05,1.58127]
[1776736776892,49.64,75955.67,0.0,-0.98605,2e-05,1.58127]
[1776736779440,49.65,75955.77,0.0,-0.98605,2e-05,1.58181]
[1776736786357,49.65,75956.48,0.0,-0.98603,2e-05,1.58384]
[1776736787584,49.65,75956.48,0.0,-0.98603,2e-05,1.58384]
[1776736787693,49.65,75956.48,0.0,-0.98603,2e-05,1.58384]
[1776736788263,49.65,75956.48,0.0,-0.98603,2e-05,1.58384]
[1776736788294,49.65,75956.48,0.0,-0.98602,2e-05,1.58409]
[1776736788435,49.65,75956.48,0.0,-0.98602,2e-05,1.58409]
[1776736796427,49.66,75955.78,0.0,-0.98602,2e-05,1.58395]
[1776736798127,49.66,75955.78,0.0,-0.98602,2e-05,1.58395]
[1776736798195,49.66,75955.78,0.0,-0.98602,2e-05,1.58395]
[1776736798228,49.66,75955.78,0.0,-0.98602,2e-05,1.58419]
[1776736798483,49.66,75955.78,0.0,-0.98602,2e-05,1.58419]
[1776736798689,49.66,75955.78,0.0,-0.98602,2e-05,1.58419]
[1776736801906,49.66,75955.78,0.0,-0.98602,2e-05,1.58419]
[1776736801958,49.66,75955.78,0.0,-0.98602,2e-05,1.58419]
[1776736801987,49.66,75950.23,0.0,-0.98611,2e-05,1.57584]
[1776736802682,49.66,75950.23,0.0,-0.98611,2e-05,1.57584]
[1776736802938,49.66,75950.23,0.0,-0.98611,2e-05,1.57584]
[1776736803017,49.67,75947.11,0.0,-0.98615,2e-05,1.57102]
[1776736805802,49.67,75946.21,0.0,-0.98617,2e-05,1.56974]
[1776736805942,49.67,75946.21,0.0,-0.98617,2e-05,1.56974]
[1776736805950,49.67,75954.21,0.0,-0.98604,2e-05,1.58274]
[1776736806565,49.67,75954.21,0.0,-0.98604,2e-05,1.58274]
[1776736806692,49.67,75954.21,0.0,-0.98604,2e-05,1.58274]
[1776736806791,49.67,75958.41,0.0,-0.98597,2e-05,1.58945]
[1776736812540,49.67,75957.87,0.0,-0.98597,2e-05,1.58923]
[1776736813921,49.67,75957.87,0.0,-0.98597,2e-05,1.58923]
[1776736813947,49.67,75957.87,0.0,-0.98597,2e-05,1.58923]
[1776736814022,49.67,75956.78,0.0,-0.98599,2e-05,1.5877]
[1776736814396,49.67,75956.78,0.0,-0.98599,2e-05,1.5877]
[1776736814439,49.67,75956.78,0.0,-0.98599,2e-05,1.5877]
[1776736819589,49.68,75953.45,0.0,-0.98603,2e-05,1.58296]
[1776736824624,49.68,75953.41,0.0,-0.98603,2e-05,1.58348]
[1776736826638,49.68,75949.46,0.0,-0.98609,2e-05,1.57741]
[1776736827606,49.68,75949.46,0.0,-0.98609,2e-05,1.57741]
[1776736827693,49.68,75949.46,0.0,-0.98609,2e-05,1.57741]
[1776736828153,49.68,75949.46,0.0,-0.98609,2e-05,1.57741]
[1776736828198,49.68,75949.46,0.0,-0.98609,2e-05,1.57741]
[1776736828238,49.68,75947.09,0.0,-0.98612,2e-05,1.5739]
[1776736829659,49.69,75943.98,0.0,-0.98617,2e-05,1.5691]
[1776736834702,49.69,75940.3,0.0,-0.98625,2e-05,1.56144]
[1776736835707,49.69,75935.32,0.0,-0.98632,2e-05,1.55375]
[1776736836714,49.7,75931.33,0.0,-0.98637,2e-05,1.54913]
[1776736838250,49.7,75931.33,0.0,-0.98637,2e-05,1.54913]
[1776736838302,49.71,75930.08,0.0,-0.98637,2e-05,1.54905]
[1776736838439,49.71,75930.08,0.0,-0.98637,2e-05,1.54905]
[1776736839311,49.71,75930.08,0.0,-0.98637,2e-05,1.54905]
[1776736839438,49.72,75929.36,0.0,-0.98638,2e-05,1.5481]
[1776736840742,49.72,75931.52,0.0,-0.98634,2e-05,1.55166]
[1776736845777,49.72,75932.17,0.0,-0.98633,2e-05,1.55352]
[1776736848098,49.72,75932.87,0.0,-0.98631,2e-05,1.55478]
[1776736848200,49.72,75932.87,0.0,-0.98631,2e-05,1.55478]
[1776736848302,49.72,75931.69,0.0,-0.98633,2e-05,1.55326]
[1776736848798,49.72,75928.63,0.0,-0.98638,2e-05,1.54845]
[1776736849805,49.73,75925.67,0.0,-0.98642,2e-05,1.54398]
[1776736850835,49.73,75923.45,0.0,-0.98645,2e-05,1.54068]
[1776736851840,49.73,75913.66,0.0,-0.98661,2e-05,1.52563]
[1776736852847,49.73,75908.12,0.0,-0.98669,2e-05,1.51725]
[1776736853854,49.73,75907.48,0.0,-0.9867,2e-05,1.51647]
[1776736854744,49.73,75907.48,0.0,-0.9867,2e-05,1.51647]
[1776736855086,49.73,75907.48,0.0,-0.9867,2e-05,1.51647]
[1776736855121,49.73,75904.34,0.0,-0.98674,2e-05,1.51209]
[1776736861910,49.74,75903.96,0.0,-0.98673,2e-05,1.51291]
[1776736863924,49.75,75901.53,0.0,-0.98677,2e-05,1.50965]
[1776736864931,49.75,75896.11,0.0,-0.98685,2e-05,1.50157]
[1776736865938,49.77,75895.42,0.0,-0.98683,2e-05,1.50327]
[1776736869948,49.81,75895.71,0.0,-0.98675,2e-05,1.51105]
[1776736870193,49.81,75895.71,0.0,-0.98675,2e-05,1.51105]
[1776736870277,49.82,75895.67,0.0,-0.98675,2e-05,1.51122]
[1776736870582,49.82,75895.67,0.0,-0.98675,2e-05,1.51122]
[1776736870697,49.82,75895.67,0.0,-0.98675,2e-05,1.51122]
[1776736871980,49.82,75886.14,0.0,-0.98689,2e-05,1.49688]
[1776736872987,49.82,75884.33,0.0,-0.98691,2e-05,1.49461]
[1776736876448,49.82,75885.89,0.0,-0.98689,2e-05,1.4975]
[1776736876689,49.82,75885.89,0.0,-0.98689,2e-05,1.4975]
[1776736877185,49.82,75885.89,0.0,-0.98689,2e-05,1.4975]
[1776736877287,49.83,75885.89,0.0,-0.98688,2e-05,1.49801]
[1776736877438,49.83,75885.89,0.0,-0.98688,2e-05,1.49801]
[1776736878022,49.83,75880.91,0.0,-0.98695,2e-05,1.49069]
[1776736879028,49.83,75878.45,0.0,-0.98699,2e-05,1.48722]
[1776736881727,49.83,75878.4,0.0,-0.98698,2e-05,1.48768]
[1776736881942,49.83,75878.4,0.0,-0.98698,2e-05,1.48768]
[1776736882235,49.83,75878.4,0.0,-0.98698,2e-05,1.48768]
[1776736882293,49.84,75878.3,0.0,-0.98698,2e-05,1.4878]
[1776736882439,49.84,75878.3,0.0,-0.98698,2e-05,1.4878]
[1776736886083,49.84,75874.24,0.0,-0.98703,2e-05,1.48273]
[1776736887114,49.84,75874.24,0.0,-0.98703,2e-05,1.48273]
[1776736887131,49.84,75858.73,0.0,-0.98727,1e-05,1.45942]
[1776736888099,49.84,75849.15,0.0,-0.98741,1e-05,1.44517]
[1776736889108,49.84,75854.72,0.0,-0.98732,1e-05,1.45345]
[1776736890264,49.84,75854.72,0.0,-0.98732,1e-05,1.45345]
[1776736890339,49.84,75854.42,0.0,-0.98733,1e-05,1.453]
[1776736892178,49.84,75851.83,0.0,-0.98739,1e-05,1.44671]
[1776736892271,49.84,75825.44,0.0,-0.98777,1e-05,1.40798]
[1776736893151,49.84,75817.74,0.0,-0.98788,1e-05,1.39684]
[1776736894158,49.84,75815.24,0.0,-0.98792,1e-05,1.39324]
[1776736895235,49.84,75815.24,0.0,-0.98792,1e-05,1.39324]
[1776736896172,49.84,75827.63,0.0,-0.98774,1e-05,1.41116]
[1776736897179,49.84,75836.89,0.0,-0.98761,1e-05,1.42468]
[1776736898185,49.84,75838.72,0.0,-0.98758,1e-05,1.42736]
[1776736899193,49.84,75841.79,0.0,-0.98754,1e-05,1.43187]
[1776736904228,49.84,75842.24,0.0,-0.98753,1e-05,1.43254]
[1776736909262,49.84,75839.64,0.0,-0.98757,1e-05,1.42871]
[1776736910270,49.84,75836.73,0.0,-0.98761,1e-05,1.42445]
[1776736911277,49.84,75833.21,0.0,-0.98766,1e-05,1.4193]
[1776736916311,49.84,75834.53,0.0,-0.98764,1e-05,1.42123]
[1776736921019,49.84,75834.89,0.0,-0.98764,1e-05,1.42175]
[1776736921200,49.84,75834.89,0.0,-0.98764,1e-05,1.42175]
[1776736921347,49.84,75834.84,0.0,-0.98764,1e-05,1.42168]
[1776736922354,49.84,75825.59,0.0,-0.98777,1e-05,1.4082]
[1776736923361,49.84,75826.98,0.0,-0.98775,1e-05,1.41022]
[1776736924368,49.84,75829.7,0.0,-0.98771,1e-05,1.41418]
[1776736925325,49.84,75829.7,0.0,-0.98771,1e-05,1.41418]
[1776736925440,49.84,75829.7,0.0,-0.98771,1e-05,1.41418]
[1776736927389,49.84,75826.28,0.0,-0.98776,1e-05,1.4092]
[1776736927608,49.84,75826.28,0.0,-0.98776,1e-05,1.4092]
[1776736927687,49.84,75826.28,0.0,-0.98776,1e-05,1.4092]
[1776736928396,49.84,75823.52,0.0,-0.9878,1e-05,1.4052]
[1776736928915,49.84,75823.52,0.0,-0.9878,1e-05,1.4052]
[1776736928936,49.84,75823.52,0.0,-0.9878,1e-05,1.4052]
[1776736929402,49.84,75821.46,0.0,-0.98783,1e-05,1.40221]
[1776736930410,49.84,75811.71,0.0,-0.98797,1e-05,1.38816]
[1776736931417,49.84,75808.1,0.0,-0.98802,1e-05,1.38299]
[1776736932424,49.84,75806.18,0.0,-0.98805,1e-05,1.38024]
[1776736933763,49.84,75806.61,0.0,-0.98804,1e-05,1.38086]
[1776736933936,49.84,75806.61,0.0,-0.98804,1e-05,1.38086]
[1776736934438,49.84,75806.29,0.0,-0.98804,1e-05,1.3804]
[1776736934773,49.84,75806.29,0.0,-0.98804,1e-05,1.3804]
[1776736934936,49.84,75806.29,0.0,-0.98804,1e-05,1.3804]
[1776736935445,49.84,75800.14,0.0,-0.98813,1e-05,1.37163]
[1776736938320,49.84,75800.54,0.0,-0.98813,1e-05,1.3722]
[1776736938438,49.84,75800.54,0.0,-0.98813,1e-05,1.3722]
[1776736938465,49.84,75799.9,0.0,-0.98813,1e-05,1.37129]
[1776736941487,49.84,75795.56,0.0,-0.98819,1e-05,1.36513]
[1776736942492,49.84,75795.56,0.0,-0.98819,1e-05,1.36513]
[1776736942692,49.84,75795.8,0.0,-0.98819,1e-05,1.36547]
[1776736944507,49.84,75798.27,0.0,-0.98816,1e-05,1.36898]
[1776736945504,49.84,75798.27,0.0,-0.98816,1e-05,1.36898]
[1776736945515,49.84,75797.94,0.0,-0.98816,1e-05,1.36851]
[1776736945645,49.84,75797.94,0.0,-0.98816,1e-05,1.36851]
[1776736945689,49.84,75797.94,0.0,-0.98816,1e-05,1.36851]
[1776736946522,49.84,75797.35,0.0,-0.98817,1e-05,1.36767]
[1776736948870,49.84,75798.24,0.0,-0.98816,1e-05,1.36893]
[1776736948940,49.84,75798.24,0.0,-0.98816,1e-05,1.36893]
[1776736949340,49.84,75798.24,0.0,-0.98816,1e-05,1.36893]
[1776736949438,49.84,75798.24,0.0,-0.98816,1e-05,1.36893]
[1776736949410,49.84,75796.11,0.0,-0.98819,1e-05,1.36591]
[1776736949545,49.84,75795.58,0.0,-0.98819,1e-05,1.36516]
[1776736952565,49.84,75798.01,0.0,-0.98818,1e-05,1.36626]
[1776736953538,49.84,75798.01,0.0,-0.98818,1e-05,1.36626]
[1776736953698,49.84,75798.01,0.0,-0.98818,1e-05,1.36626]
[1776736955587,49.84,75794.97,0.0,-0.98822,1e-05,1.36195]
[1776736956594,49.84,75797.09,0.0,-0.98819,1e-05,1.36495]
[1776736957831,49.84,75797.09,0.0,-0.98819,1e-05,1.36495]
[1776736957941,49.84,75797.09,0.0,-0.98819,1e-05,1.36495]
[1776736958020,49.84,75795.09,0.0,-0.98822,1e-05,1.36212]
[1776736959615,49.84,75792.14,0.0,-0.98826,1e-05,1.35795]
[1776736961194,49.84,75792.14,0.0,-0.98826,1e-05,1.35795]
[1776736961436,49.84,75792.14,0.0,-0.98826,1e-05,1.35795]
[1776736961488,49.84,75788.68,0.0,-0.98831,1e-05,1.35308]
[1776736962223,49.84,75788.68,0.0,-0.98831,1e-05,1.35308]
[1776736962438,49.84,75788.68,0.0,-0.98831,1e-05,1.35308]
[1776736962444,49.84,75786.84,0.0,-0.98834,1e-05,1.35049]
[1776736967671,49.84,75785.75,0.0,-0.98835,1e-05,1.34896]
[1776736971131,49.84,75787.25,0.0,-0.98833,1e-05,1.35107]
[1776736971203,49.84,75787.25,0.0,-0.98833,1e-05,1.35107]
[1776736971292,49.84,75789.75,0.0,-0.98829,1e-05,1.35459]
[1776736975197,49.84,75790.16,0.0,-0.98829,1e-05,1.35516]
[1776736975300,49.84,75790.57,0.0,-0.98828,1e-05,1.35574]
[1776736978646,49.84,75791.86,0.0,-0.98827,1e-05,1.35756]
[1776736978690,49.84,75791.86,0.0,-0.98827,1e-05,1.35756]
[1776736980763,49.84,75787.82,0.0,-0.98832,1e-05,1.35187]
[1776736984791,49.84,75790.31,0.0,-0.98829,1e-05,1.35538]
[1776736985820,49.84,75790.31,0.0,-0.98829,1e-05,1.35538]
[1776736985946,49.84,75790.31,0.0,-0.98829,1e-05,1.35538]
[1776736986807,49.84,75797.28,0.0,-0.98819,1e-05,1.36522]
[1776736988376,49.84,75797.28,0.0,-0.98819,1e-05,1.36522]
[1776736988442,49.84,75797.28,0.0,-0.98819,1e-05,1.36522]
[1776736988543,49.84,75801.0,0.0,-0.98814,1e-05,1.3705]
[1776736989278,49.84,75801.0,0.0,-0.98814,1e-05,1.3705]
[1776736989435,49.84,75801.0,0.0,-0.98814,1e-05,1.3705]
[1776736989441,49.84,75803.73,0.0,-0.9881,1e-05,1.37438]
[1776736990835,49.84,75801.14,0.0,-0.98814,1e-05,1.3707]
[1776736992207,49.84,75801.14,0.0,-0.98814,1e-05,1.3707]
[1776736992451,49.84,75801.14,0.0,-0.98814,1e-05,1.3707]
[1776736992534,49.84,75796.21,0.0,-0.98821,1e-05,1.36371]
[1776736996128,49.84,75796.59,0.0,-0.9882,1e-05,1.36424]
[1776736996193,49.84,75796.59,0.0,-0.9882,1e-05,1.36424]
[1776736996228,49.84,75797.99,0.0,-0.98818,1e-05,1.36623]
[1776736997139,49.84,75797.99,0.0,-0.98818,1e-05,1.36623]
[1776736997194,49.84,75797.99,0.0,-0.98818,1e-05,1.36623]
[1776736997197,49.84,75805.4,0.0,-0.98808,1e-05,1.37676]
[1776736997884,49.84,75807.76,0.0,-0.98804,1e-05,1.38013]
[1776736999386,49.84,75807.76,0.0,-0.98804,1e-05,1.38013]
[1776736999436,49.84,75807.76,0.0,-0.98804,1e-05,1.38013]
[1776737001029,49.84,75808.82,0.0,-0.98803,1e-05,1.38165]
[1776737001203,49.84,75808.82,0.0,-0.98803,1e-05,1.38165]
[1776737001282,49.84,75810.16,0.0,-0.98801,1e-05,1.38357]
[1776737005940,49.84,75815.75,0.0,-0.98793,1e-05,1.39159]
[1776737006946,49.84,75820.65,0.0,-0.98786,1e-05,1.39865]
[1776737009244,49.84,75819.48,0.0,-0.98788,1e-05,1.39696]
[1776737009437,49.84,75819.48,0.0,-0.98788,1e-05,1.39696]
[1776737010975,49.84,75816.32,0.0,-0.98792,1e-05,1.39241]
[1776737012841,49.84,75814.86,0.0,-0.98796,1e-05,1.38793]
[1776737012943,49.84,75814.86,0.0,-0.98796,1e-05,1.38793]
[1776737013439,49.84,75814.86,0.0,-0.98796,1e-05,1.38793]
[1776737013493,49.84,75813.72,0.0,-0.98798,1e-05,1.38629]
[1776737013688,49.84,75813.72,0.0,-0.98798,1e-05,1.38629]
[1776737019031,49.84,75814.24,0.0,-0.98797,1e-05,1.38704]
[1776737022052,49.84,75809.39,0.0,-0.98804,1e-05,1.38009]
[1776737022790,49.84,75809.39,0.0,-0.98804,1e-05,1.38009]
[1776737022937,49.84,75809.39,0.0,-0.98804,1e-05,1.38009]
[1776737023060,49.84,75806.83,0.0,-0.98808,1e-05,1.37644]
[1776737025351,49.84,75805.98,0.0,-0.98809,1e-05,1.37523]
[1776737025439,49.84,75805.98,0.0,-0.98809,1e-05,1.37523]
[1776737026376,49.84,75807.29,0.0,-0.98807,1e-05,1.37709]
[1776737026435,49.84,75807.29,0.0,-0.98807,1e-05,1.37709]
[1776737026478,49.84,75809.14,0.0,-0.98804,1e-05,1.37974]
[1776737034137,49.84,75810.28,0.0,-0.98803,1e-05,1.38137]
[1776737040179,49.84,75809.62,0.0,-0.98804,1e-05,1.38042]
[1776737041185,49.84,75813.09,0.0,-0.98799,1e-05,1.38539]
[1776737041762,49.84,75813.09,0.0,-0.98799,1e-05,1.38539]
[1776737041936,49.84,75813.09,0.0,-0.98799,1e-05,1.38539]
[1776737042193,49.84,75819.5,0.0,-0.9879,1e-05,1.3946]
[1776737044207,49.84,75824.37,0.0,-0.98783,1e-05,1.40164]
[1776737045514,49.84,75824.37,0.0,-0.98783,1e-05,1.40164]
[1776737045694,49.84,75826.62,0.0,-0.9878,1e-05,1.4049]
[1776737046161,49.84,75826.62,0.0,-0.9878,1e-05,1.4049]
[1776737046190,49.84,75826.62,0.0,-0.9878,1e-05,1.4049]
[1776737046221,49.84,75827.57,0.0,-0.98778,1e-05,1.40627]
[1776737048235,49.84,75836.54,0.0,-0.98765,1e-05,1.41934]
[1776737049242,49.84,75839.22,0.0,-0.98761,1e-05,1.42326]
[1776737050164,49.84,75839.22,0.0,-0.98761,1e-05,1.42326]
[1776737050199,49.84,75839.22,0.0,-0.98761,1e-05,1.42326]
[1776737053270,49.84,75836.16,0.0,-0.98766,1e-05,1.41878]
[1776737054664,49.84,75835.86,0.0,-0.98766,1e-05,1.41834]
[1776737054690,49.84,75835.86,0.0,-0.98766,1e-05,1.41834]
[1776737056026,49.84,75836.43,0.0,-0.98765,1e-05,1.41917]
[1776737056189,49.84,75836.43,0.0,-0.98765,1e-05,1.41917]
[1776737056290,49.84,75837.35,0.0,-0.98764,1e-05,1.42052]
[1776737058568,49.84,75837.35,0.0,-0.98764,1e-05,1.42052]
[1776737058305,49.84,75834.23,0.0,-0.98769,1e-05,1.41596]
[1776737058693,49.84,75834.23,0.0,-0.98769,1e-05,1.41596]
[1776737064347,49.84,75834.9,0.0,-0.98768,1e-05,1.41694]
[1776737067368,49.84,75830.14,0.0,-0.98774,1e-05,1.41001]
[1776737067772,49.84,75830.14,0.0,-0.98774,1e-05,1.41001]
[1776737067936,49.84,75830.14,0.0,-0.98774,1e-05,1.41001]
[1776737070048,49.84,75827.09,0.0,-0.98779,1e-05,1.40558]
[1776737070191,49.84,75827.09,0.0,-0.98779,1e-05,1.40558]
[1776737070388,49.84,75827.07,0.0,-0.98779,1e-05,1.40555]
[1776737074074,49.84,75826.64,0.0,-0.98781,1e-05,1.40253]
[1776737074194,49.84,75826.64,0.0,-0.98781,1e-05,1.40253]
[1776737076432,49.84,75830.06,0.0,-0.98777,1e-05,1.40749]
[1776737079491,49.84,75831.03,0.0,-0.98775,1e-05,1.4089]
[1776737079692,49.84,75831.49,0.0,-0.98775,1e-05,1.40956]
[1776737080213,49.84,75831.49,0.0,-0.98775,1e-05,1.40956]
[1776737080435,49.84,75831.49,0.0,-0.98775,1e-05,1.40956]
[1776737080536,49.84,75831.49,0.0,-0.98775,1e-05,1.40956]
[1776737086502,49.84,75830.12,0.0,-0.98777,1e-05,1.40757]
[1776737087637,49.84,75830.12,0.0,-0.98777,1e-05,1.40757]
[1776737087691,49.84,75829.36,0.0,-0.98778,1e-05,1.40647]
[1776737090530,49.84,75823.54,0.0,-0.98786,1e-05,1.39804]
[1776737091537,49.84,75818.78,0.0,-0.98793,1e-05,1.39118]
[1776737092546,49.84,75814.0,0.0,-0.98799,1e-05,1.38432]
[1776737093147,49.84,75814.0,0.0,-0.98799,1e-05,1.38432]
[1776737093197,49.84,75814.0,0.0,-0.98799,1e-05,1.38432]
[1776737095566,49.84,75815.87,0.0,-0.98797,1e-05,1.387]
[1776737096662,49.84,75815.87,0.0,-0.98797,1e-05,1.387]
[1776737096688,49.84,75816.83,0.0,-0.98795,1e-05,1.38838]
[1776737097622,49.84,75816.83,0.0,-0.98795,1e-05,1.38838]
[1776737097688,49.84,75816.55,0.0,-0.98796,1e-05,1.38798]
[1776737098590,49.84,75817.16,0.0,-0.98795,1e-05,1.38885]
[1776737101993,49.84,75817.29,0.0,-0.98795,1e-05,1.38904]
[1776737102188,49.84,75817.29,0.0,-0.98795,1e-05,1.38904]
[1776737102617,49.84,75822.11,0.0,-0.98788,1e-05,1.39598]
[1776737107653,49.84,75823.88,0.0,-0.98785,1e-05,1.39854]
[1776737108502,49.84,75823.88,0.0,-0.98785,1e-05,1.39854]
[1776737108692,49.84,75823.88,0.0,-0.98785,1e-05,1.39854]
[1776737108660,49.84,75821.24,0.0,-0.98789,1e-05,1.39473]
[1776737109567,49.84,75821.24,0.0,-0.98789,1e-05,1.39473]
[1776737109666,49.84,75820.49,0.0,-0.9879,1e-05,1.39364]
[1776737114702,49.84,75820.87,0.0,-0.9879,1e-05,1.39419]
[1776737116935,49.84,75823.11,0.0,-0.98787,1e-05,1.39742]
[1776737117196,49.84,75823.11,0.0,-0.98787,1e-05,1.39742]
[1776737117245,49.84,75833.06,0.0,-0.98772,1e-05,1.41185]
[1776737119739,49.84,75835.55,0.0,-0.98769,1e-05,1.41548]
[1776737121360,49.84,75835.55,0.0,-0.98769,1e-05,1.41548]
[1776737121437,49.84,75835.55,0.0,-0.98769,1e-05,1.41548]
[1776737123520,49.84,75838.73,0.0,-0.98764,1e-05,1.42012]
[1776737123691,49.84,75838.73,0.0,-0.98764,1e-05,1.42012]
[1776737123622,49.84,75839.76,0.0,-0.98763,1e-05,1.42163]
[1776737134842,49.84,75839.82,0.0,-0.98765,1e-05,1.4193]
[1776737136650,49.84,75839.82,0.0,-0.98765,1e-05,1.4193]
[1776737136687,49.84,75839.82,0.0,-0.98765,1e-05,1.4193]
[1776737136658,49.84,75832.89,0.0,-0.98775,1e-05,1.4092]
[1776737141283,49.84,75830.59,0.0,-0.98778,1e-05,1.40585]
[1776737141436,49.84,75830.59,0.0,-0.98778,1e-05,1.40585]
[1776737141450,49.84,75830.59,0.0,-0.98778,1e-05,1.40585]
[1776737141693,49.84,75830.59,0.0,-0.98778,1e-05,1.40585]
[1776737141454,49.84,75829.56,0.0,-0.98779,1e-05,1.40436]
[1776737146926,49.84,75829.45,0.0,-0.98779,1e-05,1.4042]
[1776737149292,49.84,75829.48,0.0,-0.98779,1e-05,1.40424]
[1776737149441,49.84,75829.48,0.0,-0.98779,1e-05,1.40424]
[1776737155203,49.84,75828.5,0.0,-0.98781,1e-05,1.40282]
[1776737155435,49.84,75828.5,0.0,-0.98781,1e-05,1.40282]
[1776737157112,49.84,75827.86,0.0,-0.98782,1e-05,1.4019]
[1776737157191,49.84,75827.86,0.0,-0.98782,1e-05,1.4019]
[1776737157213,49.84,75828.3,0.0,-0.98781,1e-05,1.40253]
[1776737161027,49.84,75824.33,0.0,-0.98787,1e-05,1.39679]
[1776737164050,49.84,75821.54,0.0,-0.98791,1e-05,1.39277]
[1776737165326,49.84,75821.54,0.0,-0.98791,1e-05,1.39277]
[1776737165435,49.84,75821.54,0.0,-0.98791,1e-05,1.39277]
[1776737171099,49.84,75819.69,0.0,-0.98793,1e-05,1.39011]
[1776737172216,49.84,75819.69,0.0,-0.98793,1e-05,1.39011]
[1776737172436,49.84,75819.69,0.0,-0.98793,1e-05,1.39011]
[1776737172501,49.84,75819.53,0.0,-0.98794,1e-05,1.38988]
[1776737173425,49.84,75816.56,0.0,-0.98798,1e-05,1.38561]
[1776737174120,49.84,75813.65,0.0,-0.98802,1e-05,1.38144]
[1776737177192,49.84,75814.22,0.0,-0.98801,1e-05,1.38226]
[1776737182136,49.84,75813.3,0.0,-0.98802,1e-05,1.38094]
[1776737182198,49.84,75813.3,0.0,-0.98802,1e-05,1.38094]
[1776737182298,49.84,75813.02,0.0,-0.98803,1e-05,1.38054]
[1776737188219,49.84,75813.15,0.0,-0.98803,1e-05,1.38073]
[1776737191243,49.84,75806.67,0.0,-0.98814,1e-05,1.36912]
[1776737192250,49.84,75809.66,0.0,-0.9881,1e-05,1.37338]
[1776737193892,49.84,75810.77,0.0,-0.98808,1e-05,1.37496]
[1776737193935,49.84,75810.77,0.0,-0.98808,1e-05,1.37496]
[1776737199393,49.84,75810.12,0.0,-0.98809,1e-05,1.37403]
[1776737199450,49.84,75810.12,0.0,-0.98809,1e-05,1.37403]
[1776737199612,49.84,75810.12,0.0,-0.98809,1e-05,1.37403]
[1776737199691,49.84,75810.12,0.0,-0.98809,1e-05,1.37403]
[1776737199713,49.84,75809.8,0.0,-0.98809,1e-05,1.37358]
[1776737205341,49.84,75808.8,0.0,-0.98811,1e-05,1.37215]
[1776737210376,49.84,75808.05,0.0,-0.98812,1e-05,1.37109]
[1776737212782,49.84,75807.33,0.0,-0.98813,1e-05,1.37006]
[1776737212936,49.84,75807.33,0.0,-0.98813,1e-05,1.37006]
[1776737213073,49.84,75807.33,0.0,-0.98813,1e-05,1.37006]
[1776737213188,49.84,75807.33,0.0,-0.98813,1e-05,1.37006]
[1776737213289,49.84,75807.33,0.0,-0.98813,1e-05,1.37006]
[1776737221453,49.84,75804.59,0.0,-0.98817,1e-05,1.36617]
[1776737222460,49.84,75817.02,0.0,-0.98799,1e-05,1.3839]
[1776737223467,49.84,75823.19,0.0,-0.9879,1e-05,1.39276]
[1776737224448,49.84,75823.19,0.0,-0.9879,1e-05,1.39276]
[1776737224645,49.84,75823.19,0.0,-0.9879,1e-05,1.39276]
[1776737224691,49.84,75823.19,0.0,-0.9879,1e-05,1.39276]
[1776737224756,49.84,75823.38,0.0,-0.9879,1e-05,1.39304]
[1776737228503,49.84,75831.16,0.0,-0.98779,1e-05,1.40428]
[1776737229511,49.84,75834.65,0.0,-0.98774,1e-05,1.40935]
[1776737230472,49.84,75834.65,0.0,-0.98774,1e-05,1.40935]
[1776737230588,49.84,75834.65,0.0,-0.98774,1e-05,1.40935]
[1776737230696,49.84,75834.65,0.0,-0.98774,1e-05,1.40935]
[1776737230796,49.84,75833.84,0.0,-0.98775,1e-05,1.40817]
[1776737233539,49.84,75836.97,0.0,-0.98771,1e-05,1.41273]
[1776737235553,49.84,75830.09,0.0,-0.98781,1e-05,1.40273]
[1776737236560,49.84,75825.53,0.0,-0.98787,1e-05,1.39614]
[1776737237153,49.84,75825.53,0.0,-0.98787,1e-05,1.39614]
[1776737237196,49.84,75825.53,0.0,-0.98787,1e-05,1.39614]
[1776737237354,49.84,75825.53,0.0,-0.98787,1e-05,1.39614]
[1776737237440,49.84,75825.53,0.0,-0.98787,1e-05,1.39614]
[1776737237566,49.84,75823.87,0.0,-0.98789,1e-05,1.39374]
[1776737239583,49.84,75819.62,0.0,-0.98796,1e-05,1.38763]
[1776737240590,49.84,75814.97,0.0,-0.98802,1e-05,1.38096]
[1776737241584,49.84,75814.97,0.0,-0.98802,1e-05,1.38096]
[1776737241690,49.84,75814.97,0.0,-0.98802,1e-05,1.38096]
[1776737241773,49.84,75812.38,0.0,-0.98806,1e-05,1.37726]
[1776737242512,49.84,75812.38,0.0,-0.98806,1e-05,1.37726]
[1776737242697,49.84,75812.38,0.0,-0.98806,1e-05,1.37726]
[1776737242796,49.84,75808.62,0.0,-0.98811,1e-05,1.3719]
[1776737248646,49.84,75806.88,0.0,-0.98813,1e-05,1.36942]
[1776737250659,49.84,75803.32,0.0,-0.98818,1e-05,1.36437]
[1776737251667,49.84,75805.2,0.0,-0.98818,1e-05,1.36468]
[1776737252674,49.84,75810.74,0.0,-0.9881,1e-05,1.37255]
[1776737254240,49.84,75810.27,0.0,-0.98811,1e-05,1.37188]
[1776737254405,49.84,75810.27,0.0,-0.98811,1e-05,1.37188]
[1776737254443,49.84,75810.27,0.0,-0.98811,1e-05,1.37188]
[1776737254687,49.84,75810.71,0.0,-0.9881,1e-05,1.37251]
[1776737259751,49.84,75811.88,0.0,-0.98808,1e-05,1.37418]
[1776737259790,49.84,75813.52,0.0,-0.98806,1e-05,1.37652]
[1776737259938,49.84,75813.52,0.0,-0.98806,1e-05,1.37652]
[1776737260009,49.84,75813.52,0.0,-0.98806,1e-05,1.37652]
[1776737260196,49.84,75813.52,0.0,-0.98806,1e-05,1.37652]
[1776737264757,49.84,75810.86,0.0,-0.9881,1e-05,1.37272]
[1776737265512,49.84,75810.86,0.0,-0.9881,1e-05,1.37272]
[1776737265562,49.84,75810.86,0.0,-0.9881,1e-05,1.37272]
[1776737265697,49.84,75810.86,0.0,-0.9881,1e-05,1.37272]
[1776737265758,49.84,75810.86,0.0,-0.9881,1e-05,1.37272]
[1776737269821,49.84,75809.21,0.0,-0.98812,1e-05,1.37037]
[1776737269793,49.84,75804.94,0.0,-0.98818,1e-05,1.36431]
[1776737269943,49.84,75804.94,0.0,-0.98818,1e-05,1.36431]
[1776737270000,49.84,75804.94,0.0,-0.98818,1e-05,1.36431]
[1776737270197,49.84,75804.94,0.0,-0.98818,1e-05,1.36431]
[1776737270800,49.84,75805.45,0.0,-0.98817,1e-05,1.36503]
[1776737271813,49.84,75807.67,0.0,-0.98814,1e-05,1.36819]
[1776737274632,49.84,75808.54,0.0,-0.98813,1e-05,1.36942]
[1776737274692,49.84,75808.54,0.0,-0.98813,1e-05,1.36942]
[1776737274837,49.84,75808.54,0.0,-0.98813,1e-05,1.36942]
[1776737274833,49.84,75809.93,0.0,-0.98811,1e-05,1.3714]
[1776737274939,49.84,75809.93,0.0,-0.98811,1e-05,1.3714]
[1776737280383,49.84,75808.5,0.0,-0.98813,1e-05,1.36936]
[1776737280436,49.84,75808.5,0.0,-0.98813,1e-05,1.36936]
[1776737280570,49.84,75808.5,0.0,-0.98813,1e-05,1.36936]
[1776737280692,49.84,75808.5,0.0,-0.98813,1e-05,1.36936]
[1776737280876,49.84,75808.57,0.0,-0.98813,1e-05,1.36946]
[1776737285233,49.84,75807.19,0.0,-0.98815,1e-05,1.3675]
[1776737285437,49.84,75807.19,0.0,-0.98815,1e-05,1.3675]
[1776737285473,49.84,75806.61,0.0,-0.98816,1e-05,1.36668]
[1776737286649,49.84,75806.61,0.0,-0.98816,1e-05,1.36668]
[1776737286699,49.84,75806.61,0.0,-0.98816,1e-05,1.36668]
[1776737290626,49.84,75806.0,0.0,-0.98817,1e-05,1.36581]
[1776737290691,49.84,75806.0,0.0,-0.98817,1e-05,1.36581]
[1776737290808,49.84,75806.0,0.0,-0.98817,1e-05,1.36581]
[1776737290792,49.84,75804.0,0.0,-0.98819,1e-05,1.36298]
[1776737290942,49.84,75804.0,0.0,-0.98819,1e-05,1.36298]
[1776737292960,49.84,75799.42,0.0,-0.98826,1e-05,1.35651]
[1776737293967,49.84,75794.79,0.0,-0.98832,1e-05,1.34998]
[1776737295743,49.84,75794.79,0.0,-0.98832,1e-05,1.34998]
[1776737295790,49.84,75794.04,0.0,-0.98833,1e-05,1.34893]
[1776737295897,49.84,75794.04,0.0,-0.98833,1e-05,1.34893]
[1776737295942,49.84,75794.04,0.0,-0.98833,1e-05,1.34893]
[1776737301018,49.84,75791.84,0.0,-0.98836,1e-05,1.34584]
[1776737306055,49.84,75794.03,0.0,-0.98833,1e-05,1.34892]
[1776737307876,49.84,75794.03,0.0,-0.98833,1e-05,1.34892]
[1776737307061,49.84,75796.96,0.0,-0.98829,1e-05,1.35304]
[1776737307939,49.84,75796.96,0.0,-0.98829,1e-05,1.35304]
[1776737308150,49.84,75796.96,0.0,-0.98829,1e-05,1.35304]
[1776737308191,49.84,75796.96,0.0,-0.98829,1e-05,1.35304]
[1776737308251,49.84,75796.95,0.0,-0.98829,1e-05,1.35302]
[1776737314727,49.84,75795.82,0.0,-0.98833,1e-05,1.34909]
[1776737318595,49.84,75793.84,0.0,-0.98836,1e-05,1.34631]
[1776737323173,49.84,75789.23,0.0,-0.98842,1e-05,1.33986]
[1776737329216,49.84,75787.32,0.0,-0.98845,1e-05,1.33719]
[1776737332238,49.84,75790.61,0.0,-0.9884,1e-05,1.34179]
[1776737333414,49.84,75790.61,0.0,-0.9884,1e-05,1.34179]
[1776737333437,49.84,75790.61,0.0,-0.9884,1e-05,1.34179]
[1776737333739,49.84,75790.61,0.0,-0.9884,1e-05,1.34179]
[1776737333840,49.84,75790.57,0.0,-0.9884,1e-05,1.34173]
[1776737333942,49.84,75790.57,0.0,-0.9884,1e-05,1.34173]
[1776737338627,49.84,75791.09,0.0,-0.98839,1e-05,1.34246]
[1776737338694,49.84,75791.09,0.0,-0.98839,1e-05,1.34246]
[1776737338734,49.84,75791.09,0.0,-0.98839,1e-05,1.34246]
[1776737338835,49.84,75791.5,0.0,-0.98839,1e-05,1.34303]
[1776737338942,49.84,75791.5,0.0,-0.98839,1e-05,1.34303]
[1776737344324,49.84,75794.53,0.0,-0.98835,1e-05,1.34728]
[1776737345331,49.84,75798.89,0.0,-0.98829,1e-05,1.35341]
[1776737346076,49.84,75798.89,0.0,-0.98829,1e-05,1.35341]
[1776737346192,49.84,75798.89,0.0,-0.98829,1e-05,1.35341]
[1776737346450,49.84,75798.89,0.0,-0.98829,1e-05,1.35341]
[1776737346690,49.84,75798.89,0.0,-0.98829,1e-05,1.35341]
[1776737346789,49.84,75805.72,0.0,-0.98819,1e-05,1.36306]
[1776737349358,49.84,75807.17,0.0,-0.98817,1e-05,1.36512]
[1776737353387,49.84,75804.87,0.0,-0.9882,1e-05,1.36186]
[1776737355293,49.84,75805.03,0.0,-0.9882,1e-05,1.36208]
[1776737355440,49.84,75805.03,0.0,-0.9882,1e-05,1.36208]
[1776737355468,49.84,75805.03,0.0,-0.9882,1e-05,1.36208]
[1776737355696,49.84,75805.03,0.0,-0.9882,1e-05,1.36208]
[1776737355769,49.84,75805.03,0.0,-0.9882,1e-05,1.36208]
[1776737361443,49.84,75804.93,0.0,-0.9882,1e-05,1.36194]
[1776737362059,49.84,75804.93,0.0,-0.9882,1e-05,1.36194]
[1776737362199,49.84,75804.93,0.0,-0.9882,1e-05,1.36194]
[1776737362269,49.84,75804.93,0.0,-0.9882,1e-05,1.36194]
[1776737362438,49.84,75804.93,0.0,-0.9882,1e-05,1.36194]
[1776737362506,49.84,75804.93,0.0,-0.9882,1e-05,1.36194]
[1776737368493,49.84,75805.28,0.0,-0.9882,1e-05,1.36244]
[1776737378564,49.84,75804.96,0.0,-0.98822,1e-05,1.35963]
[1776737380578,49.84,75802.56,0.0,-0.98825,1e-05,1.35624]
[1776737381042,49.84,75802.56,0.0,-0.98825,1e-05,1.35624]
[1776737381203,49.84,75802.56,0.0,-0.98825,1e-05,1.35624]
[1776737381310,49.84,75802.56,0.0,-0.98825,1e-05,1.35624]
[1776737381437,49.84,75802.56,0.0,-0.98825,1e-05,1.35624]
[1776737381585,49.84,75802.45,0.0,-0.98826,1e-05,1.35609]
[1776737386620,49.84,75804.43,0.0,-0.98823,1e-05,1.35888]
[1776737387002,49.84,75804.43,0.0,-0.98823,1e-05,1.35888]
[1776737387143,49.84,75804.43,0.0,-0.98823,1e-05,1.35888]
[1776737387193,49.84,75804.43,0.0,-0.98823,1e-05,1.35888]
[1776737388634,49.84,75804.45,0.0,-0.98823,1e-05,1.35891]
[1776737390648,49.84,75807.81,0.0,-0.98818,1e-05,1.36367]
[1776737393669,49.84,75815.17,0.0,-0.98808,1e-05,1.37413]
[1776737394677,49.84,75821.67,0.0,-0.98799,1e-05,1.38343]
[1776737395051,49.84,75821.67,0.0,-0.98799,1e-05,1.38343]
[1776737395193,49.84,75821.67,0.0,-0.98799,1e-05,1.38343]
[1776737395700,49.84,75821.67,0.0,-0.98799,1e-05,1.38343]
[1776737395937,49.84,75821.67,0.0,-0.98799,1e-05,1.38343]
[1776737395943,49.84,75822.0,0.0,-0.98798,1e-05,1.3839]
[1776737397697,49.84,75817.25,0.0,-0.98805,1e-05,1.3771]
[1776737398866,49.84,75817.25,0.0,-0.98805,1e-05,1.3771]
[1776737398942,49.84,75817.25,0.0,-0.98805,1e-05,1.3771]
[1776737398950,49.84,75814.78,0.0,-0.98808,1e-05,1.37358]
[1776737399017,49.84,75814.78,0.0,-0.98808,1e-05,1.37358]
[1776737399198,49.84,75814.78,0.0,-0.98808,1e-05,1.37358]
[1776737402671,49.84,75813.19,0.0,-0.98811,1e-05,1.37131]
[1776737402695,49.84,75813.19,0.0,-0.98811,1e-05,1.37131]
[1776737402763,49.84,75813.19,0.0,-0.98811,1e-05,1.37131]
[1776737402944,49.84,75813.19,0.0,-0.98811,1e-05,1.37131]
[1776737402772,49.84,75813.73,0.0,-0.9881,1e-05,1.37208]
[1776737408774,49.84,75816.09,0.0,-0.98806,1e-05,1.37544]
[1776737413514,49.84,75815.91,0.0,-0.98807,1e-05,1.37519]
[1776737413693,49.84,75815.91,0.0,-0.98807,1e-05,1.37519]
[1776737413725,49.84,75815.91,0.0,-0.98807,1e-05,1.37519]
[1776737413937,49.84,75815.91,0.0,-0.98807,1e-05,1.37519]
[1776737413983,49.84,75816.16,0.0,-0.98806,1e-05,1.37554]
[1776737417838,49.84,75811.82,0.0,-0.98812,1e-05,1.36936]
[1776737418159,49.84,75811.82,0.0,-0.98812,1e-05,1.36936]
[1776737418188,49.84,75811.82,0.0,-0.98812,1e-05,1.36936]
[1776737418845,49.84,75811.64,0.0,-0.98813,1e-05,1.3691]
[1776737423880,49.84,75811.32,0.0,-0.98813,1e-05,1.36865]
[1776737424817,49.84,75811.32,0.0,-0.98813,1e-05,1.36865]
[1776737424936,49.84,75811.32,0.0,-0.98813,1e-05,1.36865]
[1776737428918,49.84,75813.65,0.0,-0.9881,1e-05,1.37197]
[1776737431069,49.84,75814.94,0.0,-0.98808,1e-05,1.3738]
[1776737431199,49.84,75814.94,0.0,-0.98808,1e-05,1.3738]
[1776737431231,49.84,75814.94,0.0,-0.98808,1e-05,1.3738]
[1776737431436,49.84,75814.94,0.0,-0.98808,1e-05,1.3738]
[1776737431939,49.84,75816.06,0.0,-0.98809,1e-05,1.37303]
[1776737433953,49.84,75819.87,0.0,-0.98803,1e-05,1.37847]
[1776737434588,49.84,75819.87,0.0,-0.98803,1e-05,1.37847]
[1776737434691,49.84,75819.87,0.0,-0.98803,1e-05,1.37847]
[1776737434847,49.84,75819.87,0.0,-0.98803,1e-05,1.37847]
[1776737434937,49.84,75819.87,0.0,-0.98803,1e-05,1.37847]
[1776737434960,49.84,75824.49,0.0,-0.98797,1e-05,1.38509]
[1776737439996,49.84,75826.15,0.0,-0.98794,1e-05,1.38748]
[1776737441155,49.84,75825.96,0.0,-0.98795,1e-05,1.3872]
[1776737441188,49.84,75825.96,0.0,-0.98795,1e-05,1.3872]
[1776737445030,49.84,75819.36,0.0,-0.98804,1e-05,1.37774]
[1776737445533,49.84,75819.36,0.0,-0.98804,1e-05,1.37774]
[1776737445690,49.84,75819.36,0.0,-0.98804,1e-05,1.37774]
[1776737445763,49.84,75819.36,0.0,-0.98804,1e-05,1.37774]
[1776737445935,49.84,75819.36,0.0,-0.98804,1e-05,1.37774]
[1776737446037,49.84,75816.6,0.0,-0.98808,1e-05,1.3738]
[1776737447043,49.84,75814.54,0.0,-0.98811,1e-05,1.37087]
[1776737450685,49.84,75813.87,0.0,-0.98812,1e-05,1.36991]
[1776737450936,49.84,75813.87,0.0,-0.98812,1e-05,1.36991]
[1776737454287,49.84,75813.8,0.0,-0.98812,1e-05,1.36981]
[1776737454437,49.84,75813.8,0.0,-0.98812,1e-05,1.36981]
[1776737454489,49.84,75813.22,0.0,-0.98813,1e-05,1.36899]
[1776737455701,49.84,75813.22,0.0,-0.98813,1e-05,1.36899]
[1776737455941,49.84,75813.22,0.0,-0.98813,1e-05,1.36899]
[1776737461142,49.84,75811.95,0.0,-0.98814,1e-05,1.36718]
[1776737463894,49.84,75810.05,0.0,-0.98817,1e-05,1.36449]
[1776737463935,49.84,75810.05,0.0,-0.98817,1e-05,1.36449]
[1776737463984,49.84,75807.7,0.0,-0.9882,1e-05,1.36116]
[1776737464608,49.84,75807.7,0.0,-0.9882,1e-05,1.36116]
[1776737464692,49.84,75807.7,0.0,-0.9882,1e-05,1.36116]
[1776737469235,49.84,75805.7,0.0,-0.98823,1e-05,1.35833]
[1776737469446,49.84,75805.7,0.0,-0.98823,1e-05,1.35833]
[1776737473123,49.84,75806.2,0.0,-0.98822,1e-05,1.35903]
[1776737473198,49.84,75806.2,0.0,-0.98822,1e-05,1.35903]
[1776737473231,49.84,75806.18,0.0,-0.98822,1e-05,1.35901]
[1776737476626,49.84,75805.87,0.0,-0.98823,1e-05,1.35857]
[1776737476704,49.84,75805.87,0.0,-0.98823,1e-05,1.35857]
[1776737477258,49.84,75814.18,0.0,-0.98811,1e-05,1.37035]
[1776737478265,49.84,75817.2,0.0,-0.98807,1e-05,1.37466]
[1776737479428,49.84,75817.2,0.0,-0.98807,1e-05,1.37466]
[1776737479435,49.84,75817.2,0.0,-0.98807,1e-05,1.37466]
[1776737479463,49.84,75817.2,0.0,-0.98807,1e-05,1.37466]
[1776737479694,49.84,75817.2,0.0,-0.98807,1e-05,1.37466]
[1776737479795,49.84,75819.18,0.0,-0.98804,1e-05,1.37749]
[1776737481286,49.84,75821.87,0.0,-0.988,1e-05,1.38133]
[1776737484651,49.84,75821.9,0.0,-0.988,1e-05,1.38138]
[1776737484691,49.84,75821.9,0.0,-0.988,1e-05,1.38138]
[1776737485046,49.84,75821.9,0.0,-0.988,1e-05,1.38138]
[1776737484792,49.84,75822.54,0.0,-0.98799,1e-05,1.38229]
[1776737485193,49.84,75822.54,0.0,-0.98799,1e-05,1.38229]
[1776737490378,49.84,75823.65,0.0,-0.98798,1e-05,1.38389]
[1776737490449,49.84,75823.65,0.0,-0.98798,1e-05,1.38389]
[1776737491621,49.84,75823.75,0.0,-0.98798,1e-05,1.38403]
[1776737491695,49.84,75823.75,0.0,-0.98798,1e-05,1.38403]
[1776737491797,49.84,75824.87,0.0,-0.98798,1e-05,1.38325]
[1776737495787,49.84,75824.79,0.0,-0.98798,1e-05,1.38314]
[1776737495883,49.84,75814.19,0.0,-0.98813,1e-05,1.368]
[1776737496391,49.84,75807.86,0.0,-0.98822,1e-05,1.35903]
[1776737497397,49.84,75810.46,0.0,-0.98818,1e-05,1.36271]
[1776737498570,49.84,75810.46,0.0,-0.98818,1e-05,1.36271]
[1776737498838,49.84,75810.46,0.0,-0.98818,1e-05,1.36271]
[1776737498850,49.84,75809.42,0.0,-0.9882,1e-05,1.36124]
[1776737502693,49.84,75808.94,0.0,-0.9882,1e-05,1.36056]
[1776737502793,49.84,75808.87,0.0,-0.98821,1e-05,1.36046]
[1776737508475,49.84,75809.4,0.0,-0.9882,1e-05,1.36121]
[1776737513510,49.84,75809.63,0.0,-0.9882,1e-05,1.36153]
[1776737519740,49.84,75809.6,0.0,-0.9882,1e-05,1.36149]
[1776737519741,49.84,75818.57,0.0,-0.98807,1e-05,1.37424]
[1776737520565,49.84,75807.88,0.0,-0.98822,1e-05,1.35906]
[1776737521572,49.84,75815.9,0.0,-0.98811,1e-05,1.37044]
[1776737522865,49.84,75815.9,0.0,-0.98811,1e-05,1.37044]
[1776737522951,49.84,75820.04,0.0,-0.98805,1e-05,1.37634]
[1776737526607,49.84,75810.01,0.0,-0.98819,1e-05,1.36207]
[1776737527614,49.84,75808.25,0.0,-0.98821,1e-05,1.35958]
[1776737528621,49.84,75809.15,0.0,-0.9882,1e-05,1.36085]
[1776737529628,49.84,75806.94,0.0,-0.98823,1e-05,1.35773]
[1776737530867,49.84,75806.94,0.0,-0.98823,1e-05,1.35773]
[1776737530935,49.84,75806.94,0.0,-0.98823,1e-05,1.35773]
[1776737530968,49.84,75805.01,0.0,-0.98826,1e-05,1.355]
[1776737531509,49.84,75805.01,0.0,-0.98826,1e-05,1.355]
[1776737531697,49.84,75805.01,0.0,-0.98826,1e-05,1.355]
[1776737531798,49.84,75804.96,0.0,-0.98826,1e-05,1.35493]
[1776737533657,49.84,75802.43,0.0,-0.9883,1e-05,1.35137]
[1776737534570,49.84,75802.43,0.0,-0.9883,1e-05,1.35137]
[1776737534689,49.84,75802.43,0.0,-0.9883,1e-05,1.35137]
[1776737534717,49.84,75799.67,0.0,-0.98833,1e-05,1.34749]
[1776737535671,49.84,75795.38,0.0,-0.98839,1e-05,1.34147]
[1776737536678,49.84,75794.73,0.0,-0.9884,1e-05,1.34056]
[1776737540643,49.84,75793.92,0.0,-0.98841,1e-05,1.33943]
[1776737540695,49.84,75793.92,0.0,-0.98841,1e-05,1.33943]
[1776737545076,49.84,75796.67,0.0,-0.98838,1e-05,1.34328]
[1776737545810,49.84,75796.67,0.0,-0.98838,1e-05,1.34328]
[1776737545935,49.84,75796.67,0.0,-0.98838,1e-05,1.34328]
[1776737546030,49.84,75799.63,0.0,-0.98833,1e-05,1.34743]
[1776737546938,49.84,75799.63,0.0,-0.98833,1e-05,1.34743]
[1776737546946,49.84,75802.44,0.0,-0.9883,1e-05,1.35138]
[1776737547757,49.84,75806.9,0.0,-0.98823,1e-05,1.35767]
[1776737548937,49.84,75806.9,0.0,-0.98823,1e-05,1.35767]
[1776737549038,49.84,75807.76,0.0,-0.98822,1e-05,1.35889]
[1776737552696,49.84,75807.88,0.0,-0.98822,1e-05,1.35906]
[1776737552936,49.84,75807.88,0.0,-0.98822,1e-05,1.35906]
[1776737552981,49.84,75803.39,0.0,-0.9883,1e-05,1.35037]
[1776737557225,49.84,75803.03,0.0,-0.98831,1e-05,1.34987]
[1776737557442,49.84,75803.03,0.0,-0.98831,1e-05,1.34987]
[1776737557752,49.84,75803.03,0.0,-0.98831,1e-05,1.34987]
[1776737557934,49.84,75803.03,0.0,-0.98831,1e-05,1.34987]
[1776737558036,49.84,75799.23,0.0,-0.98836,1e-05,1.34453]
[1776737559841,49.84,75796.56,0.0,-0.9884,1e-05,1.34079]
[1776737563107,49.84,75795.47,0.0,-0.98841,1e-05,1.33926]
[1776737563194,49.84,75795.45,0.0,-0.98841,1e-05,1.33924]
[1776737565165,49.84,75795.59,0.0,-0.98841,1e-05,1.33943]
[1776737564883,49.84,75770.38,0.0,-0.98875,1e-05,1.30455]
[1776737565896,49.84,75750.81,0.0,-0.98901,1e-05,1.27798]
[1776737566897,49.84,75746.35,0.0,-0.98907,1e-05,1.27199]
[1776737568244,49.84,75746.49,0.0,-0.98907,1e-05,1.27217]
[1776737573972,49.84,75743.17,0.0,-0.98911,1e-05,1.26773]
[1776737580028,49.84,75743.47,0.0,-0.98911,1e-05,1.26813]
[1776737583462,49.84,75744.07,0.0,-0.9891,1e-05,1.26893]
[1776737583688,49.84,75744.07,0.0,-0.9891,1e-05,1.26893]
[1776737583789,49.84,75744.07,0.0,-0.9891,1e-05,1.26893]
[1776737584244,49.84,75744.07,0.0,-0.9891,1e-05,1.26893]
[1776737584443,49.84,75744.07,0.0,-0.9891,1e-05,1.26893]
[1776737588075,49.84,75746.4,0.0,-0.98907,1e-05,1.27205]
[1776737593215,49.84,75746.21,0.0,-0.98907,1e-05,1.2718]
[1776737593435,49.84,75746.21,0.0,-0.98907,1e-05,1.2718]
[1776737595124,49.84,75745.73,0.0,-0.98908,1e-05,1.27115]
[1776737596131,49.84,75742.64,0.0,-0.98912,1e-05,1.26702]
[1776737596246,49.84,75742.64,0.0,-0.98912,1e-05,1.26702]
[1776737596436,49.84,75742.64,0.0,-0.98912,1e-05,1.26702]
[1776737598145,49.84,75742.87,0.0,-0.98912,1e-05,1.26732]
[1776737602173,49.84,75742.84,0.0,-0.98912,1e-05,1.26728]
[1776737607208,49.84,75742.81,0.0,-0.98912,1e-05,1.26724]
[1776737609270,49.84,75745.12,0.0,-0.98909,1e-05,1.27034]
[1776737609442,49.84,75745.12,0.0,-0.98909,1e-05,1.27034]
[1776737611236,49.84,75745.73,0.0,-0.9891,1e-05,1.26891]
[1776737612565,49.84,75745.73,0.0,-0.9891,1e-05,1.26891]
[1776737612689,49.84,75745.73,0.0,-0.9891,1e-05,1.26891]
[1776737612855,49.84,75745.77,0.0,-0.9891,1e-05,1.26896]
[1776737618285,49.84,75747.99,0.0,-0.98907,1e-05,1.27194]
[1776737623320,49.84,75747.94,0.0,-0.98907,1e-05,1.27187]
[1776737625336,49.84,75754.47,0.0,-0.98898,1e-05,1.28065]
[1776737626435,49.84,75754.47,0.0,-0.98898,1e-05,1.28065]
[1776737626827,49.84,75760.26,0.0,-0.98891,1e-05,1.28848]
[1776737628442,49.84,75761.56,0.0,-0.98889,1e-05,1.29025]
[1776737634402,49.84,75755.06,0.0,-0.98897,1e-05,1.28145]
[1776737635410,49.84,75752.83,0.0,-0.989,1e-05,1.27844]
[1776737637026,49.84,75752.83,0.0,-0.989,1e-05,1.27844]
[1776737637167,49.84,75752.83,0.0,-0.989,1e-05,1.27844]
[1776737637189,49.84,75752.83,0.0,-0.989,1e-05,1.27844]
[1776737637422,49.84,75752.68,0.0,-0.98901,1e-05,1.27824]
[1776737642824,49.84,75752.6,0.0,-0.98901,1e-05,1.27813]
[1776737642934,49.84,75752.6,0.0,-0.98901,1e-05,1.27813]
[1776737643041,49.84,75752.6,0.0,-0.98901,1e-05,1.27813]
[1776737643193,49.84,75752.6,0.0,-0.98901,1e-05,1.27813]
[1776737643250,49.84,75752.21,0.0,-0.98901,1e-05,1.27761]
[1776737648094,49.84,75752.54,0.0,-0.98901,1e-05,1.27805]
[1776737648191,49.84,75752.54,0.0,-0.98901,1e-05,1.27805]
[1776737653535,49.84,75752.32,0.0,-0.98901,1e-05,1.27776]
[1776737658572,49.84,75752.4,0.0,-0.98901,1e-05,1.27786]
[1776737663422,49.84,75751.82,0.0,-0.98902,1e-05,1.27708]
[1776737663438,49.84,75751.82,0.0,-0.98902,1e-05,1.27708]
[1776737663567,49.84,75751.82,0.0,-0.98902,1e-05,1.27708]
[1776737663689,49.84,75751.82,0.0,-0.98902,1e-05,1.27708]
[1776737663790,49.84,75751.5,0.0,-0.98902,1e-05,1.27665]
[1776737669646,49.84,75750.93,0.0,-0.98903,1e-05,1.27588]
[1776737670654,49.84,75753.24,0.0,-0.989,1e-05,1.279]
[1776737671661,49.84,75756.1,0.0,-0.98898,1e-05,1.28059]
[1776737673042,49.84,75756.1,0.0,-0.98898,1e-05,1.28059]
[1776737673190,49.84,75756.1,0.0,-0.98898,1e-05,1.28059]
[1776737676094,49.84,75755.58,0.0,-0.98899,1e-05,1.27989]
[1776737676187,49.84,75755.58,0.0,-0.98899,1e-05,1.27989]
[1776737676289,49.84,75752.41,0.0,-0.98903,1e-05,1.27562]
[1776737678710,49.84,75755.05,0.0,-0.98899,1e-05,1.27917]
[1776737679356,49.84,75755.05,0.0,-0.98899,1e-05,1.27917]
[1776737679435,49.84,75755.05,0.0,-0.98899,1e-05,1.27917]
[1776737683440,49.84,75757.95,0.0,-0.98896,1e-05,1.28309]
[1776737683525,49.84,75757.95,0.0,-0.98896,1e-05,1.28309]
[1776737683688,49.84,75757.95,0.0,-0.98896,1e-05,1.28309]
[1776737683746,49.84,75759.34,0.0,-0.98894,1e-05,1.28497]
[1776737690794,49.84,75759.18,0.0,-0.98894,1e-05,1.28475]
[1776737695829,49.84,75759.74,0.0,-0.98893,1e-05,1.28551]
[1776737700864,49.84,75756.4,0.0,-0.98898,1e-05,1.281]
[1776737702661,49.84,75756.85,0.0,-0.98897,1e-05,1.2816]
[1776737702686,49.84,75756.85,0.0,-0.98897,1e-05,1.2816]
[1776737702818,49.84,75756.85,0.0,-0.98897,1e-05,1.2816]
[1776737702938,49.84,75756.85,0.0,-0.98897,1e-05,1.2816]
[1776737703037,49.84,75754.15,0.0,-0.98901,1e-05,1.27796]
[1776737703891,49.84,75751.73,0.0,-0.98904,1e-05,1.2747]
[1776737708928,49.84,75749.59,0.0,-0.98907,1e-05,1.27183]
[1776737713739,49.84,75750.11,0.0,-0.98906,1e-05,1.27253]
[1776737713938,49.84,75750.11,0.0,-0.98906,1e-05,1.27253]
[1776737716987,49.84,75747.26,0.0,-0.9891,1e-05,1.26871]
[1776737720845,49.84,75745.39,0.0,-0.98912,1e-05,1.2662]
[1776737720936,49.84,75745.39,0.0,-0.98912,1e-05,1.2662]
[1776737720990,49.84,75745.39,0.0,-0.98912,1e-05,1.2662]
[1776737721195,49.84,75745.39,0.0,-0.98912,1e-05,1.2662]
[1776737721294,49.84,75745.21,0.0,-0.98912,1e-05,1.26596]
[1776737724037,49.84,75738.92,0.0,-0.9892,1e-05,1.25758]
[1776737725044,49.84,75735.09,0.0,-0.98925,1e-05,1.25249]
[1776737727514,49.84,75734.24,0.0,-0.98926,1e-05,1.25136]
[1776737727689,49.84,75734.24,0.0,-0.98926,1e-05,1.25136]
[1776737733101,49.84,75733.6,0.0,-0.98929,1e-05,1.24829]
[1776737741335,49.84,75733.37,0.0,-0.98929,1e-05,1.24799]
[1776737741395,49.84,75733.37,0.0,-0.98929,1e-05,1.24799]
[1776737741437,49.84,75733.37,0.0,-0.98929,1e-05,1.24799]
[1776737742164,49.84,75733.36,0.0,-0.98929,1e-05,1.24797]
[1776737747199,49.84,75738.18,0.0,-0.98923,1e-05,1.25436]
[1776737748814,49.84,75739.42,0.0,-0.98922,1e-05,1.25601]
[1776737748938,49.84,75739.42,0.0,-0.98922,1e-05,1.25601]
[1776737749066,49.84,75739.42,0.0,-0.98922,1e-05,1.25601]
[1776737749192,49.84,75739.42,0.0,-0.98922,1e-05,1.25601]
[1776737749213,49.84,75741.18,0.0,-0.98919,1e-05,1.25835]
[1776737752239,49.84,75751.73,0.0,-0.98906,1e-05,1.27245]
[1776737753244,49.84,75757.19,0.0,-0.98898,1e-05,1.2798]
[1776737755975,49.84,75758.66,0.0,-0.98896,1e-05,1.28178]
[1776737756201,49.84,75758.66,0.0,-0.98896,1e-05,1.28178]
[1776737761300,49.84,75756.44,0.0,-0.98899,1e-05,1.27879]
[1776737763146,49.84,75756.44,0.0,-0.98899,1e-05,1.27879]
[1776737763191,49.84,75756.44,0.0,-0.98899,1e-05,1.27879]
[1776737763519,49.84,75755.88,0.0,-0.989,1e-05,1.27803]
[1776737763695,49.84,75755.88,0.0,-0.989,1e-05,1.27803]
[1776737767344,49.84,75755.57,0.0,-0.98901,1e-05,1.27761]
[1776737771372,49.84,75758.1,0.0,-0.98897,1e-05,1.28103]
[1776737772177,49.84,75758.1,0.0,-0.98897,1e-05,1.28103]
[1776737772379,49.84,75763.09,0.0,-0.98891,1e-05,1.28778]
[1776737773387,49.84,75765.85,0.0,-0.98887,1e-05,1.29152]
[1776737774393,49.84,75775.82,0.0,-0.98874,1e-05,1.30513]
[1776737775400,49.84,75781.84,0.0,-0.98866,1e-05,1.3134]
[1776737775754,49.84,75781.84,0.0,-0.98866,1e-05,1.3134]
[1776737776407,49.84,75785.12,0.0,-0.98861,1e-05,1.31792]
[1776737777414,49.84,75780.57,0.0,-0.98867,1e-05,1.31165]
[1776737782449,49.84,75782.42,0.0,-0.98865,1e-05,1.3142]
[1776737783456,49.84,75788.0,0.0,-0.98857,1e-05,1.3219]
[1776737784463,49.84,75791.99,0.0,-0.98852,1e-05,1.32744]
[1776737785470,49.84,75794.77,0.0,-0.98848,1e-05,1.3313]
[1776737787851,49.84,75795.94,0.0,-0.98846,1e-05,1.33293]
[1776737787943,49.84,75795.94,0.0,-0.98846,1e-05,1.33293]
[1776737788491,49.84,75791.35,0.0,-0.98853,1e-05,1.32655]
[1776737789995,49.84,75791.35,0.0,-0.98853,1e-05,1.32655]
[1776737790200,49.84,75791.35,0.0,-0.98853,1e-05,1.32655]
[1776737790299,49.84,75788.57,0.0,-0.98856,1e-05,1.32269]
[1776737791207,49.84,75788.57,0.0,-0.98856,1e-05,1.32269]
[1776737791221,49.84,75789.72,0.0,-0.98857,1e-05,1.32197]
[1776737791434,49.84,75789.72,0.0,-0.98857,1e-05,1.32197]
[1776737794532,49.84,75786.96,0.0,-0.9886,1e-05,1.31815]
[1776737795701,49.84,75786.96,0.0,-0.9886,1e-05,1.31815]
[1776737795937,49.84,75786.96,0.0,-0.9886,1e-05,1.31815]
[1776737796246,49.84,75786.96,0.0,-0.9886,1e-05,1.31815]
[1776737796291,49.84,75786.17,0.0,-0.98862,1e-05,1.31706]
[1776737796443,49.84,75786.17,0.0,-0.98862,1e-05,1.31706]
[1776737800580,49.84,75773.25,0.0,-0.98879,1e-05,1.29932]
[1776737801587,49.84,75765.61,0.0,-0.98889,1e-05,1.28892]
[1776737802594,49.84,75765.04,0.0,-0.9889,1e-05,1.28815]
[1776737804381,49.84,75765.04,0.0,-0.9889,1e-05,1.28815]
[1776737804587,49.84,75764.91,0.0,-0.9889,1e-05,1.28797]
[1776737810651,49.84,75764.61,0.0,-0.9889,1e-05,1.28756]
[1776737812756,49.84,75764.57,0.0,-0.98891,1e-05,1.28751]
[1776737812937,49.84,75764.57,0.0,-0.98891,1e-05,1.28751]
[1776737813189,49.84,75764.57,0.0,-0.98891,1e-05,1.28751]
[1776737813443,49.84,75764.57,0.0,-0.98891,1e-05,1.28751]
[1776737813236,49.84,75764.54,0.0,-0.98891,1e-05,1.28747]
[1776737818708,49.84,75762.97,0.0,-0.98893,1e-05,1.28534]
[1776737824432,49.84,75763.53,0.0,-0.98892,1e-05,1.2861]
[1776737824707,49.84,75763.08,0.0,-0.98893,1e-05,1.28549]
[1776737829788,49.84,75761.81,0.0,-0.98894,1e-05,1.28377]
[1776737834838,49.84,75759.78,0.0,-0.98897,1e-05,1.28103]
[1776737835837,49.84,75756.05,0.0,-0.98902,1e-05,1.276]
[1776737837149,49.84,75756.05,0.0,-0.98902,1e-05,1.276]
[1776737837191,49.84,75756.05,0.0,-0.98902,1e-05,1.276]
[1776737837250,49.84,75750.27,0.0,-0.98909,1e-05,1.26824]
[1776737837615,49.84,75750.27,0.0,-0.98909,1e-05,1.26824]
[1776737837698,49.84,75750.27,0.0,-0.98909,1e-05,1.26824]
[1776737837850,49.84,75748.9,0.0,-0.98911,1e-05,1.2664]
[1776737843158,49.84,75748.49,0.0,-0.98912,1e-05,1.26586]
[1776737843193,49.84,75748.49,0.0,-0.98912,1e-05,1.26586]
[1776737844900,49.84,75754.81,0.0,-0.98903,1e-05,1.27433]
[1776737847112,49.84,75754.3,0.0,-0.98904,1e-05,1.27365]
[1776737847192,49.84,75754.3,0.0,-0.98904,1e-05,1.27365]
[1776737847286,49.84,75750.56,0.0,-0.98909,1e-05,1.26863]
[1776737847523,49.84,75750.56,0.0,-0.98909,1e-05,1.26863]
[1776737847689,49.84,75750.56,0.0,-0.98909,1e-05,1.26863]
[1776737847921,49.84,75749.62,0.0,-0.9891,1e-05,1.26737]
[1776737849312,49.84,75749.62,0.0,-0.9891,1e-05,1.26737]
[1776737849437,49.84,75749.62,0.0,-0.9891,1e-05,1.26737]
[1776737849414,49.84,75753.73,0.0,-0.98905,1e-05,1.27288]
[1776737849935,49.84,75756.26,0.0,-0.98902,1e-05,1.27628]
[1776737853963,49.84,75756.94,0.0,-0.98903,1e-05,1.27494]
[1776737855851,49.84,75757.43,0.0,-0.98902,1e-05,1.2756]
[1776737855939,49.84,75757.43,0.0,-0.98902,1e-05,1.2756]
[1776737856109,49.84,75757.43,0.0,-0.98902,1e-05,1.2756]
[1776737856188,49.84,75757.43,0.0,-0.98902,1e-05,1.2756]
[1776737856276,49.84,75758.47,0.0,-0.989,1e-05,1.277]
[1776737860017,49.84,75763.01,0.0,-0.98895,1e-05,1.28313]
[1776737861988,49.84,75763.99,0.0,-0.98893,1e-05,1.28445]
[1776737862198,49.84,75763.99,0.0,-0.98893,1e-05,1.28445]
[1776737862206,49.84,75758.08,0.0,-0.98901,1e-05,1.27647]
[1776737863030,49.84,75752.62,0.0,-0.98908,1e-05,1.26914]
[1776737865044,49.84,75752.17,0.0,-0.98909,1e-05,1.26853]
[1776737867726,49.84,75753.12,0.0,-0.98908,1e-05,1.26981]
[1776737867942,49.84,75753.12,0.0,-0.98908,1e-05,1.26981]
[1776737868022,49.84,75753.12,0.0,-0.98908,1e-05,1.26981]
[1776737868197,49.84,75753.12,0.0,-0.98908,1e-05,1.26981]
[1776737868290,49.84,75753.99,0.0,-0.98906,1e-05,1.27097]
[1776737871088,49.84,75756.25,0.0,-0.98903,1e-05,1.27401]
[1776737876123,49.84,75756.13,0.0,-0.98904,1e-05,1.27385]
[1776737881160,49.84,75756.22,0.0,-0.98903,1e-05,1.27397]
[1776737884285,49.84,75756.76,0.0,-0.98903,1e-05,1.2747]
[1776737884443,49.84,75756.76,0.0,-0.98903,1e-05,1.2747]
[1776737885189,49.84,75759.95,0.0,-0.98899,1e-05,1.27899]
[1776737886078,49.84,75759.95,0.0,-0.98899,1e-05,1.27899]
[1776737886190,49.84,75759.95,0.0,-0.98899,1e-05,1.27899]
[1776737886196,49.84,75768.29,0.0,-0.98887,1e-05,1.29028]
[1776737886790,49.84,75768.29,0.0,-0.98887,1e-05,1.29028]
[1776737886941,49.84,75768.29,0.0,-0.98887,1e-05,1.29028]
[1776737887203,49.84,75773.49,0.0,-0.98881,1e-05,1.29736]
[1776737892447,49.84,75775.67,0.0,-0.98878,1e-05,1.30034]
[1776737892695,49.84,75776.76,0.0,-0.98876,1e-05,1.30183]
[1776737895259,49.84,75780.06,0.0,-0.98872,1e-05,1.30635]
[1776737896266,49.84,75784.78,0.0,-0.98865,1e-05,1.31284]
[1776737898648,49.84,75784.63,0.0,-0.98866,1e-05,1.31263]
[1776737898692,49.84,75784.63,0.0,-0.98866,1e-05,1.31263]
[1776737900178,49.84,75785.39,0.0,-0.98865,1e-05,1.31368]
[1776737900195,49.84,75785.39,0.0,-0.98865,1e-05,1.31368]
[1776737900294,49.84,75786.73,0.0,-0.98863,1e-05,1.31553]
[1776737904322,49.84,75790.23,0.0,-0.98858,1e-05,1.32036]
[1776737906072,49.84,75791.53,0.0,-0.98856,1e-05,1.32216]
[1776737906192,49.84,75791.53,0.0,-0.98856,1e-05,1.32216]
[1776737908350,49.84,75797.31,0.0,-0.98848,1e-05,1.33019]
[1776737910346,49.84,75798.01,0.0,-0.98847,1e-05,1.33116]
[1776737910438,49.84,75798.01,0.0,-0.98847,1e-05,1.33116]
[1776737910782,49.84,75799.91,0.0,-0.98845,1e-05,1.33381]
[1776737910937,49.84,75799.91,0.0,-0.98845,1e-05,1.33381]
[1776737911370,49.84,75804.12,0.0,-0.98841,1e-05,1.33736]
[1776737916406,49.84,75803.75,0.0,-0.98841,1e-05,1.33684]
[1776737917412,49.84,75801.04,0.0,-0.98845,1e-05,1.33306]
[1776737918940,49.84,75799.36,0.0,-0.98847,1e-05,1.33072]
[1776737919188,49.84,75799.36,0.0,-0.98847,1e-05,1.33072]
[1776737924462,49.84,75800.54,0.0,-0.98846,1e-05,1.33236]
[1776737929497,49.84,75800.06,0.0,-0.98847,1e-05,1.33169]
[1776737934981,49.84,75800.05,0.0,-0.98847,1e-05,1.33168]
[1776737935192,49.84,75800.05,0.0,-0.98847,1e-05,1.33168]
[1776737936359,49.84,75800.05,0.0,-0.98847,1e-05,1.33168]
[1776737936440,49.84,75800.05,0.0,-0.98847,1e-05,1.33168]
[1776737938560,49.84,75800.58,0.0,-0.98846,1e-05,1.33242]
[1776737943595,49.84,75802.17,0.0,-0.98844,1e-05,1.33463]
[1776737945323,49.84,75802.17,0.0,-0.98844,1e-05,1.33463]
[1776737945442,49.84,75802.17,0.0,-0.98844,1e-05,1.33463]
[1776737951457,49.84,75802.32,0.0,-0.98843,1e-05,1.33484]
[1776737951690,49.84,75802.56,0.0,-0.98843,1e-05,1.33518]
[1776737952631,49.84,75803.24,0.0,-0.98842,1e-05,1.33613]
[1776737952688,49.84,75803.24,0.0,-0.98842,1e-05,1.33613]
[1776737952733,49.84,75804.4,0.0,-0.98841,1e-05,1.33775]
[1776737958792,49.84,75803.9,0.0,-0.98841,1e-05,1.33705]
[1776737963977,49.84,75803.19,0.0,-0.98842,1e-05,1.33606]
[1776737964193,49.84,75803.19,0.0,-0.98842,1e-05,1.33606]
[1776737969868,49.84,75801.8,0.0,-0.98844,1e-05,1.33412]
[1776737974903,49.84,75801.38,0.0,-0.98847,1e-05,1.3312]
[1776737976356,49.84,75801.38,0.0,-0.98847,1e-05,1.3312]
[1776737976435,49.84,75801.38,0.0,-0.98847,1e-05,1.3312]
[1776737977366,49.84,75800.98,0.0,-0.98847,1e-05,1.33064]
[1776737977439,49.84,75800.98,0.0,-0.98847,1e-05,1.33064]
[1776737977469,49.84,75800.71,0.0,-0.98848,1e-05,1.33027]
[1776737978409,49.84,75800.71,0.0,-0.98848,1e-05,1.33027]
[1776737978436,49.84,75800.71,0.0,-0.98848,1e-05,1.33027]
[1776737978506,49.84,75794.59,0.0,-0.98856,1e-05,1.32177]
[1776737980946,49.84,75799.63,0.0,-0.98849,1e-05,1.32876]
[1776737981757,49.84,75799.63,0.0,-0.98849,1e-05,1.32876]
[1776737981937,49.84,75799.63,0.0,-0.98849,1e-05,1.32876]
[1776737981953,49.84,75800.99,0.0,-0.98847,1e-05,1.33066]
[1776737986744,49.84,75802.36,0.0,-0.98845,1e-05,1.33257]
[1776737986939,49.84,75802.36,0.0,-0.98845,1e-05,1.33257]
[1776737990009,49.84,75805.98,0.0,-0.9884,1e-05,1.33762]
[1776737991200,49.84,75805.98,0.0,-0.9884,1e-05,1.33762]
[1776737991441,49.84,75805.98,0.0,-0.9884,1e-05,1.33762]
[1776737991536,49.84,75806.23,0.0,-0.9884,1e-05,1.33797]
[1776737992425,49.84,75806.23,0.0,-0.9884,1e-05,1.33797]
[1776737992438,49.84,75806.23,0.0,-0.9884,1e-05,1.33797]
[1776737993034,49.84,75811.13,0.0,-0.98833,1e-05,1.34484]
[1776737995382,49.84,75811.52,0.0,-0.98833,1e-05,1.34539]
[1776737995470,49.84,75808.45,0.0,-0.98837,1e-05,1.34108]
[1776737996071,49.84,75758.77,0.0,-0.98904,1e-05,1.27288]
[1776737997102,49.84,75763.06,0.0,-0.98898,1e-05,1.27866]
[1776737998102,49.84,75764.95,0.0,-0.98896,1e-05,1.28121]
[1776737999001,49.84,75764.95,0.0,-0.98896,1e-05,1.28121]
[1776738005151,49.84,75762.28,0.0,-0.98899,1e-05,1.27761]
[1776738006158,49.84,75758.58,0.0,-0.98904,1e-05,1.27263]
[1776738007165,49.84,75756.24,0.0,-0.98907,1e-05,1.26948]
[1776738010328,49.84,75757.08,0.0,-0.98906,1e-05,1.27061]
[1776738010436,49.84,75757.08,0.0,-0.98906,1e-05,1.27061]
[1776738012237,49.84,75757.36,0.0,-0.98906,1e-05,1.27099]
[1776738012437,49.84,75757.36,0.0,-0.98906,1e-05,1.27099]
[1776738012539,49.84,75757.34,0.0,-0.98906,1e-05,1.27096]
[1776738020257,49.84,75757.35,0.0,-0.98906,1e-05,1.27097]
[1776738021382,49.84,75757.35,0.0,-0.98906,1e-05,1.27097]
[1776738022270,49.84,75747.89,0.0,-0.98918,1e-05,1.25832]
[1776738023278,49.84,75747.51,0.0,-0.98919,1e-05,1.25782]
[1776738024616,49.84,75747.51,0.0,-0.98919,1e-05,1.25782]
[1776738024627,49.84,75747.43,0.0,-0.98919,1e-05,1.25771]
[1776738024694,49.84,75747.43,0.0,-0.98919,1e-05,1.25771]
[1776738028923,49.84,75746.57,0.0,-0.9892,1e-05,1.25657]
[1776738028936,49.84,75746.57,0.0,-0.9892,1e-05,1.25657]
[1776738034369,49.84,75746.67,0.0,-0.98922,1e-05,1.25446]
[1776738034372,49.84,75746.67,0.0,-0.98922,1e-05,1.25446]
[1776738034434,49.84,75746.67,0.0,-0.98922,1e-05,1.25446]
[1776738034470,49.84,75746.67,0.0,-0.98922,1e-05,1.25446]
[1776738035362,49.84,75754.41,0.0,-0.98911,1e-05,1.26478]
[1776738036369,49.84,75755.83,0.0,-0.9891,1e-05,1.26668]
[1776738040396,49.84,75761.13,0.0,-0.98903,1e-05,1.27379]
[1776738041404,49.84,75765.85,0.0,-0.98896,1e-05,1.28016]
[1776738042411,49.84,75769.35,0.0,-0.98892,1e-05,1.28489]
[1776738043189,49.84,75769.35,0.0,-0.98892,1e-05,1.28489]
[1776738043418,49.84,75772.61,0.0,-0.98887,1e-05,1.28931]
[1776738045755,49.84,75772.44,0.0,-0.98888,1e-05,1.28908]
[1776738045938,49.84,75772.44,0.0,-0.98888,1e-05,1.28908]
[1776738046438,49.84,75767.54,0.0,-0.98894,1e-05,1.28244]
[1776738048080,49.84,75768.15,0.0,-0.98893,1e-05,1.28327]
[1776738048188,49.84,75768.15,0.0,-0.98893,1e-05,1.28327]
[1776738050469,49.84,75772.33,0.0,-0.98888,1e-05,1.28893]
[1776738051399,49.84,75772.33,0.0,-0.98888,1e-05,1.28893]
[1776738051436,49.84,75772.33,0.0,-0.98888,1e-05,1.28893]
[1776738051609,49.84,75772.33,0.0,-0.98888,1e-05,1.28893]
[1776738051686,49.84,75772.33,0.0,-0.98888,1e-05,1.28893]
[1776738051613,49.84,75772.69,0.0,-0.98887,1e-05,1.28942]
[1776738052483,49.84,75765.81,0.0,-0.98896,1e-05,1.2801]
[1776738055386,49.84,75767.12,0.0,-0.98895,1e-05,1.28187]
[1776738055436,49.84,75767.12,0.0,-0.98895,1e-05,1.28187]
[1776738055634,49.84,75767.12,0.0,-0.98895,1e-05,1.28187]
[1776738055687,49.84,75767.12,0.0,-0.98895,1e-05,1.28187]
[1776738055638,49.84,75766.61,0.0,-0.98895,1e-05,1.28118]
[1776738057518,49.84,75772.97,0.0,-0.98887,1e-05,1.2898]
[1776738058526,49.84,75784.59,0.0,-0.98871,1e-05,1.30567]
[1776738059576,49.84,75784.59,0.0,-0.98871,1e-05,1.30567]
[1776738059690,49.84,75784.59,0.0,-0.98871,1e-05,1.30567]
[1776738059658,49.84,75784.67,0.0,-0.98871,1e-05,1.30578]
[1776738060222,49.84,75784.67,0.0,-0.98871,1e-05,1.30578]
[1776738060444,49.84,75784.67,0.0,-0.98871,1e-05,1.30578]
[1776738066582,49.84,75785.44,0.0,-0.9887,1e-05,1.30684]
[1776738067589,49.84,75790.13,0.0,-0.98864,1e-05,1.31329]
[1776738067847,49.84,75790.13,0.0,-0.98864,1e-05,1.31329]
[1776738067945,49.84,75790.13,0.0,-0.98864,1e-05,1.31329]
[1776738068609,49.84,75793.75,0.0,-0.98859,1e-05,1.31829]
[1776738070036,49.84,75793.76,0.0,-0.98859,1e-05,1.3183]
[1776738070192,49.84,75793.76,0.0,-0.98859,1e-05,1.3183]
[1776738074035,49.84,75793.88,0.0,-0.98859,1e-05,1.31847]
[1776738074198,49.84,75793.88,0.0,-0.98859,1e-05,1.31847]
[1776738074543,49.84,75793.88,0.0,-0.98859,1e-05,1.31847]
[1776738074693,49.84,75793.88,0.0,-0.98859,1e-05,1.31847]
[1776738074642,49.84,75793.85,0.0,-0.98859,1e-05,1.31843]
[1776738080683,49.84,75793.43,0.0,-0.98859,1e-05,1.31785]
[1776738082165,49.84,75793.58,0.0,-0.98859,1e-05,1.31805]
[1776738082192,49.84,75793.58,0.0,-0.98859,1e-05,1.31805]
[1776738082698,49.84,75793.68,0.0,-0.98859,1e-05,1.31819]
[1776738082796,49.84,75793.68,0.0,-0.98859,1e-05,1.31819]
[1776738082941,49.84,75793.68,0.0,-0.98859,1e-05,1.31819]
[1776738083705,49.84,75795.83,0.0,-0.98856,1e-05,1.32117]
[1776738089206,49.84,75795.8,0.0,-0.98856,1e-05,1.32112]
[1776738089443,49.84,75795.8,0.0,-0.98856,1e-05,1.32112]
[1776738092903,49.84,75795.72,0.0,-0.98856,1e-05,1.32101]
[1776738092937,49.84,75795.72,0.0,-0.98856,1e-05,1.32101]
[1776738093000,49.84,75796.12,0.0,-0.98858,1e-05,1.31925]
[1776738096796,49.84,75802.38,0.0,-0.98849,1e-05,1.32794]
[1776738097804,49.84,75805.03,0.0,-0.98846,1e-05,1.33163]
[1776738099058,49.84,75805.03,0.0,-0.98846,1e-05,1.33163]
[1776738099190,49.84,75805.03,0.0,-0.98846,1e-05,1.33163]
[1776738101832,49.84,75809.19,0.0,-0.9884,1e-05,1.33744]
[1776738102839,49.84,75806.31,0.0,-0.98844,1e-05,1.33341]
[1776738104309,49.84,75806.31,0.0,-0.98844,1e-05,1.33341]
[1776738104438,49.84,75806.31,0.0,-0.98844,1e-05,1.33341]
[1776738104493,49.84,75805.79,0.0,-0.98844,1e-05,1.33269]
[1776738105228,49.84,75805.79,0.0,-0.98844,1e-05,1.33269]
[1776738105438,49.84,75805.79,0.0,-0.98844,1e-05,1.33269]
[1776738110900,49.84,75806.93,0.0,-0.98843,1e-05,1.33428]
[1776738114404,49.84,75806.61,0.0,-0.98843,1e-05,1.33383]
[1776738114441,49.84,75806.61,0.0,-0.98843,1e-05,1.33383]
[1776738114505,49.84,75806.58,0.0,-0.98843,1e-05,1.33379]
[1776738115096,49.84,75806.58,0.0,-0.98843,1e-05,1.33379]
[1776738115190,49.84,75806.58,0.0,-0.98843,1e-05,1.33379]
[1776738121485,49.84,75807.58,0.0,-0.98842,1e-05,1.33519]
[1776738121691,49.84,75807.58,0.0,-0.98842,1e-05,1.33519]
[1776738121587,49.84,75812.76,0.0,-0.98835,1e-05,1.34244]
[1776738122674,49.84,75812.76,0.0,-0.98835,1e-05,1.34244]
[1776738122693,49.84,75812.76,0.0,-0.98835,1e-05,1.34244]
[1776738127012,49.84,75816.92,0.0,-0.98829,1e-05,1.34829]
[1776738132047,49.84,75816.23,0.0,-0.9883,1e-05,1.34732]
[1776738133762,49.84,75816.23,0.0,-0.9883,1e-05,1.34732]
[1776738133789,49.84,75815.1,0.0,-0.98832,1e-05,1.34573]
[1776738133936,49.84,75815.1,0.0,-0.98832,1e-05,1.34573]
[1776738134260,49.84,75815.1,0.0,-0.98832,1e-05,1.34573]
[1776738134438,49.84,75815.1,0.0,-0.98832,1e-05,1.34573]
[1776738139097,49.84,75797.35,0.0,-0.98856,1e-05,1.32095]
[1776738140106,49.84,75791.42,0.0,-0.98864,1e-05,1.31276]
[1776738141324,49.84,75791.42,0.0,-0.98864,1e-05,1.31276]
[1776738141439,49.84,75791.42,0.0,-0.98864,1e-05,1.31276]
[1776738141492,49.84,75788.69,0.0,-0.98868,1e-05,1.309]
[1776738143081,49.84,75788.41,0.0,-0.98868,1e-05,1.30861]
[1776738143195,49.84,75788.41,0.0,-0.98868,1e-05,1.30861]
[1776738147155,49.84,75790.47,0.0,-0.98865,1e-05,1.31145]
[1776738151183,49.84,75791.6,0.0,-0.98866,1e-05,1.3107]
[1776738152691,49.84,75791.6,0.0,-0.98866,1e-05,1.3107]
[1776738152728,49.84,75790.84,0.0,-0.98867,1e-05,1.30965]
[1776738152935,49.84,75790.84,0.0,-0.98867,1e-05,1.30965]
[1776738153197,49.84,75786.83,0.0,-0.98872,1e-05,1.30414]
[1776738154066,49.84,75786.83,0.0,-0.98872,1e-05,1.30414]
[1776738154191,49.84,75786.83,0.0,-0.98872,1e-05,1.30414]
[1776738159239,49.84,75785.77,0.0,-0.98874,1e-05,1.30269]
[1776738163963,49.84,75787.06,0.0,-0.98872,1e-05,1.30446]
[1776738164188,49.84,75787.06,0.0,-0.98872,1e-05,1.30446]
[1776738164275,49.84,75787.23,0.0,-0.98872,1e-05,1.30469]
[1776738165189,49.84,75787.23,0.0,-0.98872,1e-05,1.30469]
[1776738165444,49.84,75787.23,0.0,-0.98872,1e-05,1.30469]
[1776738171324,49.84,75787.79,0.0,-0.98871,1e-05,1.30546]
[1776738175119,49.84,75788.37,0.0,-0.9887,1e-05,1.30626]
[1776738175190,49.84,75788.37,0.0,-0.9887,1e-05,1.30626]
[1776738175352,49.84,75788.23,0.0,-0.9887,1e-05,1.30606]
[1776738175919,49.84,75788.23,0.0,-0.9887,1e-05,1.30606]
[1776738175943,49.84,75788.23,0.0,-0.9887,1e-05,1.30606]
[1776738181805,49.84,75787.41,0.0,-0.98871,1e-05,1.30494]
[1776738181810,49.84,75788.79,0.0,-0.9887,1e-05,1.30683]
[1776738181936,49.84,75788.79,0.0,-0.9887,1e-05,1.30683]
[1776738182257,49.84,75788.79,0.0,-0.9887,1e-05,1.30683]
[1776738182437,49.84,75788.79,0.0,-0.9887,1e-05,1.30683]
[1776738188448,49.84,75787.34,0.0,-0.98872,1e-05,1.30484]
[1776738192865,49.84,75785.88,0.0,-0.98874,1e-05,1.30284]
[1776738192936,49.84,75785.88,0.0,-0.98874,1e-05,1.30284]
[1776738193831,49.84,75785.88,0.0,-0.98874,1e-05,1.30284]
[1776738193484,49.84,75785.12,0.0,-0.98875,1e-05,1.3018]
[1776738193938,49.84,75785.12,0.0,-0.98875,1e-05,1.3018]
[1776738198519,49.84,75787.74,0.0,-0.98871,1e-05,1.30539]
[1776738201541,49.84,75785.82,0.0,-0.98874,1e-05,1.30276]
[1776738203555,49.84,75780.29,0.0,-0.98881,1e-05,1.2952]
[1776738204367,49.84,75780.29,0.0,-0.98881,1e-05,1.2952]
[1776738204436,49.84,75780.29,0.0,-0.98881,1e-05,1.2952]
[1776738204562,49.84,75776.46,0.0,-0.98886,1e-05,1.28998]
[1776738205193,49.84,75776.46,0.0,-0.98886,1e-05,1.28998]
[1776738205438,49.84,75776.46,0.0,-0.98886,1e-05,1.28998]
[1776738206576,49.84,75780.83,0.0,-0.9888,1e-05,1.29593]
[1776738210443,49.84,75780.66,0.0,-0.98881,1e-05,1.2957]
[1776738210695,49.84,75780.66,0.0,-0.98881,1e-05,1.2957]
[1776738214139,49.84,75780.1,0.0,-0.98883,1e-05,1.29265]
[1776738214190,49.84,75780.1,0.0,-0.98883,1e-05,1.29265]
[1776738214632,49.84,75776.2,0.0,-0.98888,1e-05,1.28735]
[1776738218285,49.84,75775.78,0.0,-0.98889,1e-05,1.28678]
[1776738218436,49.84,75775.78,0.0,-0.98889,1e-05,1.28678]
[1776738220674,49.84,75778.96,0.0,-0.98885,1e-05,1.2911]
[1776738225709,49.84,75778.37,0.0,-0.98885,1e-05,1.2903]
[1776738226719,49.84,75759.62,0.0,-0.9891,1e-05,1.265]
[1776738228731,49.84,75759.44,0.0,-0.98911,1e-05,1.26475]
[1776738230205,49.84,75759.51,0.0,-0.9891,1e-05,1.26485]
[1776738230563,49.84,75759.51,0.0,-0.9891,1e-05,1.26485]
[1776738230744,49.84,75759.68,0.0,-0.9891,1e-05,1.26508]
[1776738231880,49.84,75759.68,0.0,-0.9891,1e-05,1.26508]
[1776738231938,49.84,75759.42,0.0,-0.98911,1e-05,1.26473]
[1776738237794,49.84,75764.99,0.0,-0.98903,1e-05,1.2722]
[1776738238801,49.84,75767.71,0.0,-0.989,1e-05,1.27586]
[1776738239035,49.84,75767.71,0.0,-0.989,1e-05,1.27586]
[1776738239187,49.84,75767.71,0.0,-0.989,1e-05,1.27586]
[1776738239808,49.84,75768.74,0.0,-0.98898,1e-05,1.27725]
[1776738240625,49.84,75768.74,0.0,-0.98898,1e-05,1.27725]
[1776738240691,49.84,75768.74,0.0,-0.98898,1e-05,1.27725]
[1776738242385,49.84,75769.77,0.0,-0.98897,1e-05,1.27864]
[1776738242436,49.84,75769.77,0.0,-0.98897,1e-05,1.27864]
[1776738242835,49.84,75765.0,0.0,-0.98903,1e-05,1.27221]
[1776738243340,49.84,75765.0,0.0,-0.98903,1e-05,1.27221]
[1776738243437,49.84,75765.0,0.0,-0.98903,1e-05,1.27221]
[1776738246868,49.84,75758.14,0.0,-0.98912,1e-05,1.26302]
[1776738247743,49.84,75758.14,0.0,-0.98912,1e-05,1.26302]
[1776738247874,49.84,75756.22,0.0,-0.98915,1e-05,1.26045]
[1776738247938,49.84,75756.22,0.0,-0.98915,1e-05,1.26045]
[1776738252054,49.84,75756.72,0.0,-0.98914,1e-05,1.26112]
[1776738252719,49.84,75756.72,0.0,-0.98914,1e-05,1.26112]
[1776738252939,49.84,75757.14,0.0,-0.98914,1e-05,1.26168]
[1776738253915,49.84,75758.99,0.0,-0.98911,1e-05,1.26415]
[1776738254923,49.84,75761.38,0.0,-0.98908,1e-05,1.26735]
[1776738259957,49.84,75760.76,0.0,-0.98909,1e-05,1.26652]
[1776738261310,49.84,75760.76,0.0,-0.98909,1e-05,1.26652]
[1776738261435,49.84,75760.76,0.0,-0.98909,1e-05,1.26652]
[1776738269021,49.84,75760.8,0.0,-0.98909,1e-05,1.26658]
[1776738274056,49.84,75760.51,0.0,-0.98911,1e-05,1.26393]
[1776738275946,49.84,75760.51,0.0,-0.98911,1e-05,1.26393]
[1776738276196,49.84,75760.51,0.0,-0.98911,1e-05,1.26393]
[1776738282132,49.84,75760.44,0.0,-0.98911,1e-05,1.26384]
[1776738282194,49.84,75760.44,0.0,-0.98911,1e-05,1.26384]
[1776738289161,49.84,75761.26,0.0,-0.9891,1e-05,1.26494]
[1776738294698,49.84,75761.22,0.0,-0.9891,1e-05,1.26488]
[1776738296025,49.84,75762.12,0.0,-0.98909,1e-05,1.26609]
[1776738296192,49.84,75762.12,0.0,-0.98909,1e-05,1.26609]
[1776738301245,49.84,75762.65,0.0,-0.98908,1e-05,1.2668]
[1776738306515,49.84,75761.73,0.0,-0.98909,1e-05,1.26557]
[1776738306688,49.84,75761.73,0.0,-0.98909,1e-05,1.26557]
[1776738311277,49.84,75762.02,0.0,-0.98909,1e-05,1.26595]
[1776738311445,49.84,75762.02,0.0,-0.98909,1e-05,1.26595]
[1776738311546,49.84,75758.56,0.0,-0.98914,1e-05,1.26133]
[1776738317358,49.84,75758.61,0.0,-0.98913,1e-05,1.26139]
[1776738322394,49.84,75730.67,0.0,-0.98949,1e-05,1.22451]
[1776738323401,49.84,75730.47,0.0,-0.9895,1e-05,1.22425]
[1776738326166,49.84,75731.34,0.0,-0.98949,1e-05,1.22538]
[1776738326189,49.84,75731.34,0.0,-0.98949,1e-05,1.22538]
[1776738328438,49.84,75724.51,0.0,-0.98957,1e-05,1.21649]
[1776738329444,49.84,75727.76,0.0,-0.98953,1e-05,1.22072]
[1776738332289,49.84,75726.0,0.0,-0.98957,1e-05,1.21623]
[1776738332808,49.84,75726.0,0.0,-0.98957,1e-05,1.21623]
[1776738332936,49.84,75726.0,0.0,-0.98957,1e-05,1.21623]
[1776738332909,49.84,75726.26,0.0,-0.98957,1e-05,1.21657]
[1776738335706,49.84,75725.86,0.0,-0.98957,1e-05,1.21605]
[1776738335936,49.84,75725.86,0.0,-0.98957,1e-05,1.21605]
[1776738335789,49.84,75728.2,0.0,-0.98954,1e-05,1.21909]
[1776738337500,49.84,75735.7,0.0,-0.98945,1e-05,1.22887]
[1776738338507,49.84,75738.3,0.0,-0.98942,1e-05,1.23228]
[1776738340570,49.84,75738.62,0.0,-0.98941,1e-05,1.2327]
[1776738340693,49.84,75738.62,0.0,-0.98941,1e-05,1.2327]
[1776738345008,49.84,75740.98,0.0,-0.98938,1e-05,1.2358]
[1776738345556,49.84,75746.9,0.0,-0.98931,1e-05,1.2436]
[1776738346441,49.84,75746.9,0.0,-0.98931,1e-05,1.2436]
[1776738346454,49.84,75746.9,0.0,-0.98931,1e-05,1.2436]
[1776738346694,49.84,75746.9,0.0,-0.98931,1e-05,1.2436]
[1776738346794,49.84,75747.57,0.0,-0.9893,1e-05,1.24448]
[1776738349584,49.84,75750.21,0.0,-0.98926,1e-05,1.24797]
[1776738351597,49.84,75741.95,0.0,-0.98937,1e-05,1.23707]
[1776738352294,49.84,75741.95,0.0,-0.98937,1e-05,1.23707]
[1776738352439,49.84,75741.95,0.0,-0.98937,1e-05,1.23707]
[1776738352605,49.84,75740.6,0.0,-0.98939,1e-05,1.2353]
[1776738353827,49.84,75740.6,0.0,-0.98939,1e-05,1.2353]
[1776738353934,49.84,75740.6,0.0,-0.98939,1e-05,1.2353]
[1776738353928,49.84,75740.77,0.0,-0.98938,1e-05,1.23552]
[1776738359655,49.84,75742.08,0.0,-0.98937,1e-05,1.23724]
[1776738360075,49.84,75742.08,0.0,-0.98937,1e-05,1.23724]
[1776738360193,49.84,75742.08,0.0,-0.98937,1e-05,1.23724]
[1776738365389,49.84,75741.96,0.0,-0.98937,1e-05,1.23708]
[1776738365435,49.84,75741.96,0.0,-0.98937,1e-05,1.23708]
[1776738366762,49.84,75741.96,0.0,-0.98937,1e-05,1.23708]
[1776738366935,49.84,75741.96,0.0,-0.98937,1e-05,1.23708]
[1776738367711,49.84,75742.22,0.0,-0.98937,1e-05,1.23743]
[1776738372746,49.84,75742.29,0.0,-0.98936,1e-05,1.23752]
[1776738374832,49.84,75740.91,0.0,-0.98938,1e-05,1.2357]
[1776738374938,49.84,75740.91,0.0,-0.98938,1e-05,1.2357]
[1776738381811,49.84,75740.65,0.0,-0.98939,1e-05,1.23536]
[1776738383669,49.84,75741.31,0.0,-0.98938,1e-05,1.23623]
[1776738383690,49.84,75741.31,0.0,-0.98938,1e-05,1.23623]
[1776738385202,49.84,75741.93,0.0,-0.98937,1e-05,1.23704]
[1776738385441,49.84,75741.93,0.0,-0.98937,1e-05,1.23704]
[1776738385838,49.84,75741.7,0.0,-0.98937,1e-05,1.23674]
[1776738390873,49.84,75743.59,0.0,-0.98935,1e-05,1.23923]
[1776738392926,49.84,75743.67,0.0,-0.98937,1e-05,1.23711]
[1776738392937,49.84,75743.67,0.0,-0.98937,1e-05,1.23711]
[1776738398928,49.84,75746.74,0.0,-0.98933,1e-05,1.24116]
[1776738399711,49.84,75746.74,0.0,-0.98933,1e-05,1.24116]
[1776738399936,49.84,75746.74,0.0,-0.98933,1e-05,1.24116]
[1776738401173,49.84,75746.71,0.0,-0.98933,1e-05,1.24112]
[1776738401188,49.84,75746.71,0.0,-0.98933,1e-05,1.24112]
[1776738401950,49.84,75746.74,0.0,-0.98933,1e-05,1.24116]
[1776738404971,49.84,75743.41,0.0,-0.98937,1e-05,1.23677]
[1776738405162,49.84,75743.41,0.0,-0.98937,1e-05,1.23677]
[1776738405191,49.84,75743.41,0.0,-0.98937,1e-05,1.23677]
[1776738407696,49.84,75742.49,0.0,-0.98938,1e-05,1.23556]
[1776738407934,49.84,75742.49,0.0,-0.98938,1e-05,1.23556]
[1776738407992,49.84,75744.83,0.0,-0.98935,1e-05,1.23864]
[1776738412273,49.84,75745.56,0.0,-0.98934,1e-05,1.2396]
[1776738412439,49.84,75745.56,0.0,-0.98934,1e-05,1.2396]
[1776738416242,49.84,75747.45,0.0,-0.98932,1e-05,1.24209]
[1776738416438,49.84,75747.45,0.0,-0.98932,1e-05,1.24209]
[1776738417055,49.84,75750.48,0.0,-0.98928,1e-05,1.2461]
[1776738417355,49.84,75750.48,0.0,-0.98928,1e-05,1.2461]
[1776738417453,49.84,75750.48,0.0,-0.98928,1e-05,1.2461]
[1776738418062,49.84,75753.28,0.0,-0.98924,1e-05,1.24981]
[1776738419068,49.84,75755.92,0.0,-0.98921,1e-05,1.25331]
[1776738424104,49.84,75754.81,0.0,-0.98922,1e-05,1.25184]
[1776738425113,49.84,75758.56,0.0,-0.98917,1e-05,1.25683]
[1776738426142,49.84,75758.56,0.0,-0.98917,1e-05,1.25683]
[1776738426469,49.84,75762.16,0.0,-0.98913,1e-05,1.26163]
[1776738428133,49.84,75769.49,0.0,-0.98903,1e-05,1.27146]
[1776738430125,49.84,75770.47,0.0,-0.98902,1e-05,1.27278]
[1776738430190,49.84,75770.47,0.0,-0.98902,1e-05,1.27278]
[1776738430249,49.84,75771.05,0.0,-0.98901,1e-05,1.27356]
[1776738436194,49.84,75774.38,0.0,-0.98897,1e-05,1.27805]
[1776738438208,49.84,75776.69,0.0,-0.98893,1e-05,1.28117]
[1776738442236,49.84,75779.36,0.0,-0.9889,1e-05,1.28479]
[1776738447270,49.84,75779.24,0.0,-0.9889,1e-05,1.28463]
[1776738452312,49.84,75773.17,0.0,-0.989,1e-05,1.27415]
[1776738457346,49.84,75773.4,0.0,-0.989,1e-05,1.27446]
[1776738462381,49.84,75772.13,0.0,-0.98901,1e-05,1.27275]
[1776738468424,49.84,75772.56,0.0,-0.98901,1e-05,1.27333]
[1776738473459,49.84,75773.33,0.0,-0.989,1e-05,1.27436]
[1776738478494,49.84,75774.73,0.0,-0.98898,1e-05,1.27625]
[1776738479500,49.84,75778.58,0.0,-0.98893,1e-05,1.28145]
[1776738483531,49.84,75796.55,0.0,-0.98869,1e-05,1.30597]
[1776738484536,49.84,75804.49,0.0,-0.98858,1e-05,1.31692]
[1776738485542,49.84,75804.99,0.0,-0.98857,1e-05,1.31761]
[1776738490687,49.84,75806.25,0.0,-0.98856,1e-05,1.31935]
[1776738493602,49.84,75803.17,0.0,-0.9886,1e-05,1.31509]
[1776738495616,49.84,75805.83,0.0,-0.98856,1e-05,1.31877]
[1776738497475,49.84,75805.95,0.0,-0.98856,1e-05,1.31894]
[1776738497901,49.84,75802.23,0.0,-0.98861,1e-05,1.31379]
[1776738498438,49.84,75802.23,0.0,-0.98861,1e-05,1.31379]
[1776738500651,49.84,75805.59,0.0,-0.98856,1e-05,1.31844]
[1776738502442,49.84,75806.7,0.0,-0.98855,1e-05,1.31998]
[1776738502690,49.84,75806.7,0.0,-0.98855,1e-05,1.31998]
[1776738502762,49.84,75807.76,0.0,-0.98854,1e-05,1.32145]
[1776738505687,49.84,75811.83,0.0,-0.98848,1e-05,1.3271]
[1776738507702,49.84,75822.74,0.0,-0.98833,1e-05,1.34236]
[1776738508660,49.84,75822.74,0.0,-0.98833,1e-05,1.34236]
[1776738508692,49.84,75822.74,0.0,-0.98833,1e-05,1.34236]
[1776738508708,49.84,75825.98,0.0,-0.98828,1e-05,1.34692]
[1776738513753,49.84,75824.59,0.0,-0.98832,1e-05,1.34261]
[1776738515028,49.84,75824.59,0.0,-0.98832,1e-05,1.34261]
[1776738515192,49.84,75824.59,0.0,-0.98832,1e-05,1.34261]
[1776738515174,49.84,75824.55,0.0,-0.98832,1e-05,1.34255]
[1776738518789,49.84,75821.59,0.0,-0.98836,1e-05,1.3384]
[1776738523824,49.84,75823.72,0.0,-0.98833,1e-05,1.34139]
[1776738528440,49.84,75822.83,0.0,-0.98835,1e-05,1.34014]
[1776738532740,49.84,75820.71,0.0,-0.98838,1e-05,1.33717]
[1776738532935,49.84,75820.71,0.0,-0.98838,1e-05,1.33717]
[1776738533036,49.84,75820.07,0.0,-0.98839,1e-05,1.33627]
[1776738538685,49.84,75818.86,0.0,-0.9884,1e-05,1.33458]
[1776738538759,49.84,75818.86,0.0,-0.9884,1e-05,1.33458]
[1776738538935,49.84,75818.86,0.0,-0.9884,1e-05,1.33458]
[1776738539035,49.84,75819.6,0.0,-0.98839,1e-05,1.33561]
[1776738539938,49.84,75812.44,0.0,-0.98849,1e-05,1.32562]
[1776738540945,49.84,75810.07,0.0,-0.98852,1e-05,1.32233]
[1776738546989,49.84,75808.54,0.0,-0.98854,1e-05,1.3202]
[1776738548816,49.84,75807.67,0.0,-0.98856,1e-05,1.319]
[1776738548852,49.84,75807.67,0.0,-0.98856,1e-05,1.319]
[1776738548937,49.84,75807.67,0.0,-0.98856,1e-05,1.319]
[1776738549003,49.84,75808.21,0.0,-0.98855,1e-05,1.31975]
[1776738554049,49.84,75810.3,0.0,-0.98852,1e-05,1.32265]
[1776738556093,49.84,75811.29,0.0,-0.98851,1e-05,1.32402]
[1776738556096,49.84,75811.29,0.0,-0.98851,1e-05,1.32402]
[1776738556191,49.84,75811.29,0.0,-0.98851,1e-05,1.32402]
[1776738556169,49.84,75811.39,0.0,-0.9885,1e-05,1.32416]
[1776738562105,49.84,75813.81,0.0,-0.98847,1e-05,1.32753]
[1776738563756,49.84,75816.08,0.0,-0.98844,1e-05,1.33069]
[1776738563828,49.84,75816.08,0.0,-0.98844,1e-05,1.33069]
[1776738563937,49.84,75816.08,0.0,-0.98844,1e-05,1.33069]
[1776738564118,49.84,75817.07,0.0,-0.98843,1e-05,1.33207]
[1776738572175,49.84,75814.85,0.0,-0.98848,1e-05,1.32664]
[1776738573467,49.84,75813.95,0.0,-0.98849,1e-05,1.32539]
[1776738573470,49.84,75813.95,0.0,-0.98849,1e-05,1.32539]
[1776738573688,49.84,75813.95,0.0,-0.98849,1e-05,1.32539]
[1776738574189,49.84,75813.88,0.0,-0.98849,1e-05,1.32529]
[1776738578217,49.84,75810.56,0.0,-0.98854,1e-05,1.32068]
[1776738579103,49.84,75810.56,0.0,-0.98854,1e-05,1.32068]
[1776738579137,49.84,75810.56,0.0,-0.98854,1e-05,1.32068]
[1776738579197,49.84,75810.56,0.0,-0.98854,1e-05,1.32068]
[1776738579224,49.84,75807.75,0.0,-0.98857,1e-05,1.31678]
[1776738584259,49.84,75805.05,0.0,-0.98861,1e-05,1.31305]
[1776738585225,49.84,75805.05,0.0,-0.98861,1e-05,1.31305]
[1776738585227,49.84,75805.05,0.0,-0.98861,1e-05,1.31305]
[1776738585437,49.84,75805.05,0.0,-0.98861,1e-05,1.31305]
[1776738585537,49.84,75805.08,0.0,-0.98861,1e-05,1.31309]
[1776738591308,49.84,75797.22,0.0,-0.98872,1e-05,1.30227]
[1776738592375,49.84,75797.22,0.0,-0.98872,1e-05,1.30227]
[1776738592440,49.84,75797.22,0.0,-0.98872,1e-05,1.30227]
[1776738592541,49.84,75796.7,0.0,-0.98872,1e-05,1.30156]
[1776738596134,49.84,75796.87,0.0,-0.98872,1e-05,1.30179]
[1776738596343,49.84,75752.31,0.0,-0.98931,1e-05,1.24182]
[1776738597350,49.84,75751.58,0.0,-0.98932,1e-05,1.24085]
[1776738599508,49.84,75751.54,0.0,-0.98932,1e-05,1.2408]
[1776738601380,49.84,75757.55,0.0,-0.98924,1e-05,1.24875]
[1776738603394,49.84,75766.4,0.0,-0.98913,1e-05,1.26054]
[1776738604401,49.84,75767.78,0.0,-0.98911,1e-05,1.26238]
[1776738607422,49.84,75775.0,0.0,-0.98901,1e-05,1.27207]
[1776738609436,49.84,75785.51,0.0,-0.98887,1e-05,1.28629]
[1776738610448,49.84,75791.59,0.0,-0.98879,1e-05,1.29457]
[1776738611455,49.84,75801.47,0.0,-0.98866,1e-05,1.30811]
[1776738612462,49.84,75802.92,0.0,-0.98864,1e-05,1.31011]
[1776738613469,49.84,75800.09,0.0,-0.98868,1e-05,1.30622]
[1776738614476,49.84,75795.18,0.0,-0.98874,1e-05,1.29948]
[1776738617772,49.84,75793.97,0.0,-0.98876,1e-05,1.29782]
[1776738617815,49.84,75793.97,0.0,-0.98876,1e-05,1.29782]
[1776738617937,49.84,75793.97,0.0,-0.98876,1e-05,1.29782]
[1776738618023,49.84,75794.43,0.0,-0.98875,1e-05,1.29845]
[1776738623539,49.84,75794.54,0.0,-0.98875,1e-05,1.2986]
[1776738629009,49.84,75795.95,0.0,-0.98873,1e-05,1.30053]
[1776738629192,49.84,75795.95,0.0,-0.98873,1e-05,1.30053]
[1776738629277,49.84,75796.96,0.0,-0.98872,1e-05,1.30192]
[1776738634616,49.84,75795.89,0.0,-0.98875,1e-05,1.29815]
[1776738638604,49.84,75795.86,0.0,-0.98875,1e-05,1.29811]
[1776738638607,49.84,75795.86,0.0,-0.98875,1e-05,1.29811]
[1776738638690,49.84,75795.86,0.0,-0.98875,1e-05,1.29811]
[1776738638774,49.84,75795.82,0.0,-0.98876,1e-05,1.29805]
[1776738645217,49.84,75796.8,0.0,-0.98874,1e-05,1.29939]
[1776738645219,49.84,75796.8,0.0,-0.98874,1e-05,1.29939]
[1776738645279,49.84,75799.88,0.0,-0.9887,1e-05,1.30362]
[1776738645440,49.84,75799.88,0.0,-0.9887,1e-05,1.30362]
[1776738653908,49.84,75801.33,0.0,-0.98868,1e-05,1.30561]
[1776738653936,49.84,75801.33,0.0,-0.98868,1e-05,1.30561]
[1776738654011,49.84,75801.33,0.0,-0.98868,1e-05,1.30561]
[1776738654198,49.84,75801.33,0.0,-0.98868,1e-05,1.30561]
[1776738654269,49.84,75799.66,0.0,-0.9887,1e-05,1.30332]
[1776738656769,49.84,75796.18,0.0,-0.98875,1e-05,1.29854]
[1776738657839,49.84,75796.18,0.0,-0.98875,1e-05,1.29854]
[1776738657937,49.84,75796.18,0.0,-0.98875,1e-05,1.29854]
[1776738658003,49.84,75796.18,0.0,-0.98875,1e-05,1.29854]
[1776738658193,49.84,75796.18,0.0,-0.98875,1e-05,1.29854]
[1776738658289,49.84,75794.42,0.0,-0.98877,1e-05,1.29614]
[1776738663819,49.84,75793.19,0.0,-0.98879,1e-05,1.29446]
[1776738665079,49.84,75793.19,0.0,-0.98879,1e-05,1.29446]
[1776738665143,49.84,75793.19,0.0,-0.98879,1e-05,1.29446]
[1776738665189,49.84,75793.19,0.0,-0.98879,1e-05,1.29446]
[1776738665219,49.84,75793.3,0.0,-0.98879,1e-05,1.29461]
[1776738670773,49.84,75794.46,0.0,-0.98877,1e-05,1.29619]
[1776738670817,49.84,75794.46,0.0,-0.98877,1e-05,1.29619]
[1776738670937,49.84,75794.46,0.0,-0.98877,1e-05,1.29619]
[1776738670983,49.84,75797.1,0.0,-0.98874,1e-05,1.2998]
[1776738672888,49.84,75799.35,0.0,-0.98871,1e-05,1.30289]
[1776738677923,49.84,75800.36,0.0,-0.98869,1e-05,1.30428]
[1776738678596,49.84,75800.36,0.0,-0.98869,1e-05,1.30428]
[1776738678601,49.84,75800.36,0.0,-0.98869,1e-05,1.30428]
[1776738678690,49.84,75800.36,0.0,-0.98869,1e-05,1.30428]
[1776738678744,49.84,75800.36,0.0,-0.98869,1e-05,1.30428]
[1776738679936,49.84,75793.69,0.0,-0.98878,1e-05,1.29514]
[1776738680541,49.84,75793.69,0.0,-0.98878,1e-05,1.29514]
[1776738680692,49.84,75793.69,0.0,-0.98878,1e-05,1.29514]
[1776738680944,49.84,75791.35,0.0,-0.98882,1e-05,1.29195]
[1776738685979,49.84,75792.61,0.0,-0.9888,1e-05,1.29366]
[1776738687177,49.84,75792.61,0.0,-0.9888,1e-05,1.29366]
[1776738687192,49.84,75792.61,0.0,-0.9888,1e-05,1.29366]
[1776738687225,49.84,75792.61,0.0,-0.9888,1e-05,1.29366]
[1776738687278,49.84,75795.75,0.0,-0.98876,1e-05,1.29796]
[1776738687437,49.84,75795.75,0.0,-0.98876,1e-05,1.29796]
[1776738690280,49.84,75795.46,0.0,-0.98876,1e-05,1.29756]
[1776738690346,49.84,75795.46,0.0,-0.98876,1e-05,1.29756]
[1776738690289,49.84,75798.8,0.0,-0.98872,1e-05,1.30214]
[1776738690439,49.84,75798.8,0.0,-0.98872,1e-05,1.30214]
[1776738691014,49.84,75799.74,0.0,-0.98872,1e-05,1.30112]
[1776738692021,49.84,75813.7,0.0,-0.98853,1e-05,1.32038]
[1776738692961,49.84,75813.7,0.0,-0.98853,1e-05,1.32038]
[1776738693009,49.84,75813.7,0.0,-0.98853,1e-05,1.32038]
[1776738693229,49.84,75818.08,0.0,-0.98847,1e-05,1.32647]
[1776738698726,49.84,75818.72,0.0,-0.98846,1e-05,1.32736]
[1776738698939,49.84,75818.72,0.0,-0.98846,1e-05,1.32736]
[1776738698981,49.84,75818.72,0.0,-0.98846,1e-05,1.32736]
[1776738704106,49.84,75818.47,0.0,-0.98847,1e-05,1.32701]
[1776738709143,49.84,75820.72,0.0,-0.98844,1e-05,1.33015]
[1776738712140,49.84,75821.45,0.0,-0.98843,1e-05,1.33117]
[1776738712193,49.84,75821.45,0.0,-0.98843,1e-05,1.33117]
[1776738712203,49.84,75821.45,0.0,-0.98843,1e-05,1.33117]
[1776738712241,49.84,75819.57,0.0,-0.98845,1e-05,1.32854]
[1776738712439,49.84,75819.57,0.0,-0.98845,1e-05,1.32854]
[1776738718213,49.84,75818.93,0.0,-0.98846,1e-05,1.32765]
[1776738721384,49.84,75819.07,0.0,-0.98846,1e-05,1.32785]
[1776738721440,49.84,75819.54,0.0,-0.98845,1e-05,1.3285]
[1776738725262,49.84,75822.4,0.0,-0.98841,1e-05,1.33249]
[1776738727275,49.84,75818.81,0.0,-0.98846,1e-05,1.32748]
[1776738727857,49.84,75818.81,0.0,-0.98846,1e-05,1.32748]
[1776738727939,49.84,75818.81,0.0,-0.98846,1e-05,1.32748]
[1776738728001,49.84,75818.81,0.0,-0.98846,1e-05,1.32748]
[1776738728212,49.84,75818.81,0.0,-0.98846,1e-05,1.32748]
[1776738728284,49.84,75816.47,0.0,-0.98849,1e-05,1.32423]
[1776738729290,49.84,75809.66,0.0,-0.98859,1e-05,1.31478]
[1776738731304,49.84,75810.13,0.0,-0.98858,1e-05,1.31543]
[1776738734907,49.84,75811.82,0.0,-0.98856,1e-05,1.31777]
[1776738734941,49.84,75811.82,0.0,-0.98856,1e-05,1.31777]
[1776738736340,49.84,75817.15,0.0,-0.98848,1e-05,1.32517]
[1776738736659,49.84,75817.15,0.0,-0.98848,1e-05,1.32517]
[1776738736664,49.84,75817.15,0.0,-0.98848,1e-05,1.32517]
[1776738736700,49.84,75817.15,0.0,-0.98848,1e-05,1.32517]
[1776738737347,49.84,75820.5,0.0,-0.98844,1e-05,1.32984]
[1776738739361,49.84,75824.06,0.0,-0.98839,1e-05,1.33482]
[1776738741098,49.84,75824.2,0.0,-0.98839,1e-05,1.33501]
[1776738741191,49.84,75824.2,0.0,-0.98839,1e-05,1.33501]
[1776738741223,49.84,75824.2,0.0,-0.98839,1e-05,1.33501]
[1776738741436,49.84,75824.2,0.0,-0.98839,1e-05,1.33501]
[1776738741375,49.84,75824.47,0.0,-0.98838,1e-05,1.33539]
[1776738748424,49.84,75824.97,0.0,-0.98838,1e-05,1.33609]
[1776738748969,49.84,75824.97,0.0,-0.98838,1e-05,1.33609]
[1776738749188,49.84,75824.97,0.0,-0.98838,1e-05,1.33609]
[1776738752452,49.84,75829.14,0.0,-0.98834,1e-05,1.33959]
[1776738756076,49.84,75829.36,0.0,-0.98834,1e-05,1.3399]
[1776738756133,49.84,75829.36,0.0,-0.98834,1e-05,1.3399]
[1776738756195,49.84,75829.36,0.0,-0.98834,1e-05,1.3399]
[1776738756280,49.84,75829.43,0.0,-0.98833,1e-05,1.34]
[1776738758494,49.84,75821.49,0.0,-0.98844,1e-05,1.32888]
[1776738759586,49.84,75821.49,0.0,-0.98844,1e-05,1.32888]
[1776738759688,49.84,75821.49,0.0,-0.98844,1e-05,1.32888]
[1776738760563,49.84,75821.25,0.0,-0.98845,1e-05,1.32855]
[1776738760691,49.84,75821.25,0.0,-0.98845,1e-05,1.32855]
[1776738760769,49.84,75819.74,0.0,-0.98847,1e-05,1.32644]
[1776738761969,49.84,75819.74,0.0,-0.98847,1e-05,1.32644]
[1776738762193,49.84,75819.74,0.0,-0.98847,1e-05,1.32644]
[1776738762280,49.84,75813.1,0.0,-0.98856,1e-05,1.31722]
[1776738764536,49.84,75813.0,0.0,-0.98856,1e-05,1.31708]
[1776738767901,49.84,75812.0,0.0,-0.98857,1e-05,1.31569]
[1776738767936,49.84,75812.0,0.0,-0.98857,1e-05,1.31569]
[1776738768003,49.84,75811.69,0.0,-0.98858,1e-05,1.31526]
[1776738774255,49.84,75811.0,0.0,-0.98859,1e-05,1.31431]
[1776738774436,49.84,75811.0,0.0,-0.98859,1e-05,1.31431]
[1776738778635,49.84,75804.59,0.0,-0.98868,1e-05,1.30547]
[1776738779686,49.84,75804.59,0.0,-0.98868,1e-05,1.30547]
[1776738779936,49.84,75804.59,0.0,-0.98868,1e-05,1.30547]
[1776738780323,49.84,75804.59,0.0,-0.98868,1e-05,1.30547]
[1776738780442,49.84,75804.59,0.0,-0.98868,1e-05,1.30547]
[1776738780424,49.84,75804.35,0.0,-0.98868,1e-05,1.30514]
[1776738785684,49.84,75803.25,0.0,-0.98869,1e-05,1.30363]
[1776738787274,49.84,75803.25,0.0,-0.98869,1e-05,1.30363]
[1776738787436,49.84,75803.25,0.0,-0.98869,1e-05,1.30363]
[1776738787432,49.84,75800.98,0.0,-0.98872,1e-05,1.30051]
[1776738789712,49.84,75798.61,0.0,-0.98876,1e-05,1.29727]
[1776738790891,49.84,75798.61,0.0,-0.98876,1e-05,1.29727]
[1776738790936,49.84,75798.61,0.0,-0.98876,1e-05,1.29727]
[1776738791037,49.84,75798.51,0.0,-0.98876,1e-05,1.29713]
[1776738792356,49.84,75798.51,0.0,-0.98876,1e-05,1.29713]
[1776738792435,49.84,75798.51,0.0,-0.98876,1e-05,1.29713]
[1776738792410,49.84,75803.67,0.0,-0.98869,1e-05,1.3042]
[1776738794747,49.84,75806.57,0.0,-0.98865,1e-05,1.3082]
[1776738796991,49.84,75804.89,0.0,-0.98867,1e-05,1.30588]
[1776738797193,49.84,75804.89,0.0,-0.98867,1e-05,1.30588]
[1776738797352,49.84,75804.89,0.0,-0.98867,1e-05,1.30588]
[1776738797438,49.84,75804.89,0.0,-0.98867,1e-05,1.30588]
[1776738797476,49.84,75802.34,0.0,-0.98871,1e-05,1.30238]
[1776738802803,49.84,75802.18,0.0,-0.98871,1e-05,1.30216]
[1776738804159,49.84,75802.18,0.0,-0.98871,1e-05,1.30216]
[1776738804192,49.84,75802.18,0.0,-0.98871,1e-05,1.30216]
[1776738807548,49.84,75801.24,0.0,-0.98872,1e-05,1.30087]
[1776738807688,49.84,75801.24,0.0,-0.98872,1e-05,1.30087]
[1776738807839,49.84,75799.46,0.0,-0.98874,1e-05,1.29843]
[1776738809415,49.84,75799.46,0.0,-0.98874,1e-05,1.29843]
[1776738809436,49.84,75799.46,0.0,-0.98874,1e-05,1.29843]
[1776738809423,49.84,75793.21,0.0,-0.98883,1e-05,1.28989]
[1776738811867,49.84,75790.98,0.0,-0.98888,1e-05,1.28457]
[1776738817453,49.84,75791.55,0.0,-0.98887,1e-05,1.28534]
[1776738816901,49.84,75794.14,0.0,-0.98884,1e-05,1.28886]
[1776738817699,49.84,75794.14,0.0,-0.98884,1e-05,1.28886]
[1776738818457,49.84,75794.14,0.0,-0.98884,1e-05,1.28886]
[1776738818693,49.84,75794.21,0.0,-0.98883,1e-05,1.28896]
[1776738818916,49.84,75793.4,0.0,-0.98885,1e-05,1.28786]
[1776738823952,49.84,75793.46,0.0,-0.98884,1e-05,1.28794]
[1776738831000,49.84,75791.9,0.0,-0.98887,1e-05,1.28582]
[1776738832774,49.84,75791.08,0.0,-0.98888,1e-05,1.2847]
[1776738832935,49.84,75791.08,0.0,-0.98888,1e-05,1.2847]
[1776738833016,49.84,75788.73,0.0,-0.98891,1e-05,1.28151]
[1776738834023,49.84,75794.78,0.0,-0.98883,1e-05,1.28974]
[1776738835031,49.84,75797.26,0.0,-0.98879,1e-05,1.29312]
[1776738835673,49.84,75797.26,0.0,-0.98879,1e-05,1.29312]
[1776738835687,49.84,75797.26,0.0,-0.98879,1e-05,1.29312]
[1776738835722,49.84,75797.26,0.0,-0.98879,1e-05,1.29312]
[1776738835941,49.84,75797.26,0.0,-0.98879,1e-05,1.29312]
[1776738836038,49.84,75799.16,0.0,-0.98877,1e-05,1.29572]
[1776738838052,49.84,75801.24,0.0,-0.98874,1e-05,1.29856]
[1776738839059,49.84,75803.41,0.0,-0.98871,1e-05,1.30154]
[1776738840584,49.84,75803.18,0.0,-0.98871,1e-05,1.30122]
[1776738840689,49.84,75803.18,0.0,-0.98871,1e-05,1.30122]
[1776738841072,49.84,75793.4,0.0,-0.98885,1e-05,1.28786]
[1776738842080,49.84,75789.39,0.0,-0.9889,1e-05,1.28241]
[1776738847114,49.84,75790.43,0.0,-0.98889,1e-05,1.28382]
[1776738848330,49.84,75790.43,0.0,-0.98889,1e-05,1.28382]
[1776738848438,49.84,75790.43,0.0,-0.98889,1e-05,1.28382]
[1776738849060,49.84,75791.3,0.0,-0.98887,1e-05,1.285]
[1776738849188,49.84,75791.3,0.0,-0.98887,1e-05,1.285]
[1776738849289,49.84,75791.53,0.0,-0.98887,1e-05,1.28531]
[1776738851145,49.84,75794.86,0.0,-0.98883,1e-05,1.28985]
[1776738853158,49.84,75792.28,0.0,-0.98886,1e-05,1.28633]
[1776738858194,49.84,75792.3,0.0,-0.98886,1e-05,1.28636]
[1776738859616,49.84,75792.3,0.0,-0.98886,1e-05,1.28636]
[1776738859696,49.84,75792.3,0.0,-0.98886,1e-05,1.28636]
[1776738865243,49.84,75790.45,0.0,-0.98888,1e-05,1.28385]
[1776738865993,49.84,75790.45,0.0,-0.98888,1e-05,1.28385]
[1776738866192,49.84,75790.45,0.0,-0.98888,1e-05,1.28385]
[1776738866250,49.84,75789.86,0.0,-0.98889,1e-05,1.28305]
[1776738871285,49.84,75786.49,0.0,-0.98896,1e-05,1.2762]
[1776738876321,49.84,75785.2,0.0,-0.98897,1e-05,1.27446]
[1776738876825,49.84,75785.2,0.0,-0.98897,1e-05,1.27446]
[1776738876937,49.84,75785.2,0.0,-0.98897,1e-05,1.27446]
[1776738876940,49.84,75785.2,0.0,-0.98897,1e-05,1.27446]
[1776738882366,49.84,75788.55,0.0,-0.98893,1e-05,1.27899]
[1776738883563,49.84,75788.55,0.0,-0.98893,1e-05,1.27899]
[1776738885386,49.84,75786.15,0.0,-0.98896,1e-05,1.27574]
[1776738886760,49.84,75785.38,0.0,-0.98897,1e-05,1.2747]
[1776738886936,49.84,75785.38,0.0,-0.98897,1e-05,1.2747]
[1776738887401,49.84,75784.3,0.0,-0.98899,1e-05,1.27324]
[1776738889416,49.84,75778.38,0.0,-0.98906,1e-05,1.26528]
[1776738892437,49.84,75772.84,0.0,-0.98914,1e-05,1.25786]
[1776738893443,49.84,75761.86,0.0,-0.98928,1e-05,1.24327]
[1776738895458,49.84,75758.28,0.0,-0.98933,1e-05,1.23854]
[1776738896465,49.84,75774.26,0.0,-0.98912,1e-05,1.25976]
[1776738897472,49.84,75772.07,0.0,-0.98915,1e-05,1.25683]
[1776738898479,49.84,75771.63,0.0,-0.98915,1e-05,1.25625]
[1776738900496,49.84,75774.95,0.0,-0.98911,1e-05,1.26068]
[1776738902511,49.84,75777.13,0.0,-0.98908,1e-05,1.2636]
[1776738903518,49.84,75782.64,0.0,-0.98901,1e-05,1.27101]
[1776738905532,49.84,75783.3,0.0,-0.989,1e-05,1.2719]
[1776738908553,49.84,75785.65,0.0,-0.98897,1e-05,1.27507]
[1776738909560,49.84,75789.46,0.0,-0.98892,1e-05,1.28022]
[1776738911574,49.84,75786.6,0.0,-0.98896,1e-05,1.27635]
[1776738916611,49.84,75786.86,0.0,-0.98895,1e-05,1.2767]
[1776738919632,49.84,75776.9,0.0,-0.98908,1e-05,1.2633]
[1776738920639,49.84,75777.83,0.0,-0.98907,1e-05,1.26454]
[1776738924667,49.84,75779.96,0.0,-0.98904,1e-05,1.2674]
[1776738927688,49.84,75775.24,0.0,-0.98911,1e-05,1.26107]
[1776738928694,49.84,75765.53,0.0,-0.98923,1e-05,1.24813]
[1776738929703,49.84,75754.7,0.0,-0.98937,1e-05,1.23382]
[1776738930710,49.84,75753.29,0.0,-0.98939,1e-05,1.23197]
[1776738933731,49.84,75747.2,0.0,-0.98949,1e-05,1.22177]
[1776738934737,49.84,75744.65,0.0,-0.98952,1e-05,1.21845]
[1776738938765,49.84,75741.27,0.0,-0.98956,1e-05,1.21406]
[1776738940025,49.84,75741.27,0.0,-0.98956,1e-05,1.21406]
[1776738940188,49.84,75741.27,0.0,-0.98956,1e-05,1.21406]
[1776738945815,49.84,75740.1,0.0,-0.98958,1e-05,1.21254]
[1776738946762,49.84,75740.1,0.0,-0.98958,1e-05,1.21254]
[1776738946935,49.84,75740.1,0.0,-0.98958,1e-05,1.21254]
[1776738947193,49.84,75740.24,0.0,-0.98957,1e-05,1.21272]
[1776738952864,49.84,75739.85,0.0,-0.98958,1e-05,1.21221]
[1776738956490,49.84,75737.87,0.0,-0.9896,1e-05,1.20965]
[1776738957694,49.84,75737.83,0.0,-0.98961,1e-05,1.2096]
[1776738961822,49.84,75739.05,0.0,-0.98959,1e-05,1.21118]
[1776738961945,49.84,75739.05,0.0,-0.98959,1e-05,1.21118]
[1776738962045,49.84,75736.27,0.0,-0.98962,1e-05,1.20758]
[1776738963445,49.84,75736.27,0.0,-0.98962,1e-05,1.20758]
[1776738963689,49.84,75736.27,0.0,-0.98962,1e-05,1.20758]
[1776738967807,49.84,75737.22,0.0,-0.98961,1e-05,1.20881]
[1776738967939,49.84,75737.22,0.0,-0.98961,1e-05,1.20881]
[1776738967977,49.84,75737.53,0.0,-0.98961,1e-05,1.20921]
[1776738969049,49.84,75737.53,0.0,-0.98961,1e-05,1.20921]
[1776738969193,49.84,75737.53,0.0,-0.98961,1e-05,1.20921]
[1776738973029,49.84,75738.71,0.0,-0.98959,1e-05,1.21074]
[1776738973190,49.84,75738.71,0.0,-0.98959,1e-05,1.21074]
[1776738973291,49.84,75740.6,0.0,-0.98957,1e-05,1.21319]
[1776738974180,49.84,75740.6,0.0,-0.98957,1e-05,1.21319]
[1776738974195,49.84,75740.6,0.0,-0.98957,1e-05,1.21319]
[1776738979741,49.84,75742.68,0.0,-0.98954,1e-05,1.21589]
[1776738979949,49.84,75742.68,0.0,-0.98954,1e-05,1.21589]
[1776738980337,49.84,75742.68,0.0,-0.98954,1e-05,1.21589]
[1776738980438,49.84,75742.68,0.0,-0.98954,1e-05,1.21589]
[1776738980540,49.84,75739.21,0.0,-0.98959,1e-05,1.21138]
[1776738983082,49.84,75735.96,0.0,-0.98963,1e-05,1.20718]
[1776738988117,49.84,75737.38,0.0,-0.98961,1e-05,1.20901]
[1776738992145,49.84,75725.41,0.0,-0.98978,1e-05,1.19143]
[1776738993152,49.84,75721.12,0.0,-0.98983,1e-05,1.18595]
[1776738994940,49.84,75720.72,0.0,-0.98984,1e-05,1.18544]
[1776738995195,49.84,75720.72,0.0,-0.98984,1e-05,1.18544]
[1776738995215,49.84,75720.63,0.0,-0.98984,1e-05,1.18532]
[1776738996034,49.84,75720.63,0.0,-0.98984,1e-05,1.18532]
[1776738996197,49.84,75720.63,0.0,-0.98984,1e-05,1.18532]
[1776739002215,49.84,75720.85,0.0,-0.98984,1e-05,1.1856]
[1776739006787,49.84,75719.99,0.0,-0.98985,1e-05,1.18451]
[1776739006936,49.84,75719.99,0.0,-0.98985,1e-05,1.18451]
[1776739007252,49.84,75720.31,0.0,-0.98984,1e-05,1.18492]
[1776739008257,49.84,75735.94,0.0,-0.98965,1e-05,1.20496]
[1776739009264,49.84,75740.99,0.0,-0.98958,1e-05,1.21149]
[1776739011757,49.84,75741.02,0.0,-0.98958,1e-05,1.21153]
[1776739011940,49.84,75741.02,0.0,-0.98958,1e-05,1.21153]
[1776739014299,49.84,75747.19,0.0,-0.9895,1e-05,1.21955]
[1776739015009,49.84,75747.19,0.0,-0.9895,1e-05,1.21955]
[1776739015201,49.84,75747.19,0.0,-0.9895,1e-05,1.21955]
[1776739015306,49.84,75747.62,0.0,-0.9895,1e-05,1.22011]
[1776739016312,49.84,75758.89,0.0,-0.98936,1e-05,1.23488]
[1776739017320,49.84,75762.86,0.0,-0.9893,1e-05,1.24011]
[1776739022355,49.84,75757.89,0.0,-0.98937,1e-05,1.23356]
[1776739024216,49.84,75757.24,0.0,-0.98938,1e-05,1.23271]
[1776739024437,49.84,75757.24,0.0,-0.98938,1e-05,1.23271]
[1776739026383,49.84,75761.41,0.0,-0.98932,1e-05,1.2382]
[1776739031417,49.84,75761.25,0.0,-0.98932,1e-05,1.23799]
[1776739037460,49.84,75761.28,0.0,-0.98932,1e-05,1.23803]
[1776739038467,49.84,75758.66,0.0,-0.98936,1e-05,1.23457]
[1776739039089,49.84,75758.66,0.0,-0.98936,1e-05,1.23457]
[1776739039192,49.84,75758.66,0.0,-0.98936,1e-05,1.23457]
[1776739039474,49.84,75758.15,0.0,-0.98936,1e-05,1.2339]
[1776739040481,49.84,75752.16,0.0,-0.98944,1e-05,1.22604]
[1776739040871,49.84,75752.16,0.0,-0.98944,1e-05,1.22604]
[1776739040941,49.84,75752.16,0.0,-0.98944,1e-05,1.22604]
[1776739041488,49.84,75754.55,0.0,-0.98941,1e-05,1.22917]
[1776739042493,49.84,75754.55,0.0,-0.98941,1e-05,1.22917]
[1776739042693,49.84,75754.55,0.0,-0.98941,1e-05,1.22917]
[1776739042495,49.84,75755.57,0.0,-0.9894,1e-05,1.23051]
[1776739043502,49.84,75755.37,0.0,-0.9894,1e-05,1.23025]
[1776739047282,49.84,75755.9,0.0,-0.98939,1e-05,1.23094]
[1776739047437,49.84,75755.9,0.0,-0.98939,1e-05,1.23094]
[1776739049544,49.84,75752.22,0.0,-0.98944,1e-05,1.22612]
[1776739051621,49.84,75752.21,0.0,-0.98944,1e-05,1.22611]
[1776739051694,49.84,75752.21,0.0,-0.98944,1e-05,1.22611]
[1776739051761,49.84,75751.29,0.0,-0.98947,1e-05,1.22269]
[1776739052756,49.84,75751.29,0.0,-0.98947,1e-05,1.22269]
[1776739052565,49.84,75747.78,0.0,-0.98952,1e-05,1.21811]
[1776739052935,49.84,75747.78,0.0,-0.98952,1e-05,1.21811]
[1776739058607,49.84,75748.49,0.0,-0.98951,1e-05,1.21903]
[1776739059613,49.84,75746.65,0.0,-0.98953,1e-05,1.21664]
[1776739060621,49.84,75740.42,0.0,-0.98961,1e-05,1.20855]
[1776739061629,49.84,75722.35,0.0,-0.98983,1e-05,1.18535]
[1776739062635,49.84,75718.93,0.0,-0.98988,1e-05,1.18099]
[1776739063625,49.84,75718.93,0.0,-0.98988,1e-05,1.18099]
[1776739063642,49.84,75718.52,0.0,-0.98988,1e-05,1.18047]
[1776739065399,49.84,75718.48,0.0,-0.98988,1e-05,1.18042]
[1776739065437,49.84,75718.48,0.0,-0.98988,1e-05,1.18042]
[1776739067670,49.84,75720.34,0.0,-0.98986,1e-05,1.18279]
[1776739072009,49.84,75718.86,0.0,-0.98988,1e-05,1.18091]
[1776739072191,49.84,75718.86,0.0,-0.98988,1e-05,1.18091]
[1776739076734,49.84,75724.94,0.0,-0.9898,1e-05,1.18865]
[1776739078748,49.84,75726.78,0.0,-0.98978,1e-05,1.191]
[1776739078945,49.84,75726.78,0.0,-0.98978,1e-05,1.191]
[1776739079192,49.84,75726.78,0.0,-0.98978,1e-05,1.191]
[1776739079755,49.84,75730.05,0.0,-0.98974,1e-05,1.19519]
[1776739084790,49.84,75729.57,0.0,-0.98975,1e-05,1.19457]
[1776739091840,49.84,75731.22,0.0,-0.98972,1e-05,1.19669]
[1776739095690,49.84,75731.23,0.0,-0.98972,1e-05,1.1967]
[1776739095942,49.84,75731.61,0.0,-0.98972,1e-05,1.19719]
[1776739099623,49.84,75730.29,0.0,-0.98974,1e-05,1.1955]
[1776739099691,49.84,75730.29,0.0,-0.98974,1e-05,1.1955]
[1776739101598,49.84,75729.19,0.0,-0.98975,1e-05,1.19409]
[1776739101692,49.84,75729.19,0.0,-0.98975,1e-05,1.19409]
[1776739101746,49.84,75721.22,0.0,-0.98985,1e-05,1.18391]
[1776739101910,49.84,75718.5,0.0,-0.98988,1e-05,1.18045]
[1776739104931,49.84,75715.97,0.0,-0.98991,1e-05,1.17724]
[1776739107544,49.84,75715.96,0.0,-0.98991,1e-05,1.17723]
[1776739107707,49.84,75715.96,0.0,-0.98991,1e-05,1.17723]
[1776739110978,49.84,75712.06,0.0,-0.98996,1e-05,1.17229]
[1776739113256,49.84,75710.52,0.0,-0.99,1e-05,1.1682]
[1776739113441,49.84,75710.52,0.0,-0.99,1e-05,1.1682]
[1776739113538,49.84,75707.03,0.0,-0.99004,1e-05,1.16381]
[1776739117518,49.84,75705.55,0.0,-0.99006,1e-05,1.16195]
[1776739117694,49.84,75705.55,0.0,-0.99006,1e-05,1.16195]
[1776739121053,49.84,75708.76,0.0,-0.99002,1e-05,1.16598]
[1776739126088,49.84,75708.98,0.0,-0.99002,1e-05,1.16626]
[1776739128103,49.84,75705.48,0.0,-0.99006,1e-05,1.16187]
[1776739129676,49.84,75705.48,0.0,-0.99006,1e-05,1.16187]
[1776739129688,49.84,75705.48,0.0,-0.99006,1e-05,1.16187]
[1776739130117,49.84,75702.44,0.0,-0.9901,1e-05,1.15806]
[1776739132130,49.84,75700.39,0.0,-0.99012,1e-05,1.1555]
[1776739133431,49.84,75700.39,0.0,-0.99012,1e-05,1.1555]
[1776739133690,49.84,75700.39,0.0,-0.99012,1e-05,1.1555]
[1776739137925,49.84,75700.15,0.0,-0.99012,1e-05,1.1552]
[1776739137937,49.84,75700.15,0.0,-0.99012,1e-05,1.1552]
[1776739141194,49.84,75712.02,0.0,-0.98998,1e-05,1.17009]
[1776739142201,49.84,75716.62,0.0,-0.98992,1e-05,1.1759]
[1776739143401,49.84,75716.62,0.0,-0.98992,1e-05,1.1759]
[1776739143436,49.84,75716.62,0.0,-0.98992,1e-05,1.1759]
[1776739143502,49.84,75713.06,0.0,-0.98997,1e-05,1.1714]
[1776739148242,49.84,75715.65,0.0,-0.98994,1e-05,1.17468]
[1776739149251,49.84,75707.68,0.0,-0.99003,1e-05,1.16463]
[1776739150258,49.84,75702.61,0.0,-0.99009,1e-05,1.15827]
[1776739152435,49.84,75702.51,0.0,-0.9901,1e-05,1.15815]
[1776739152699,49.84,75702.51,0.0,-0.9901,1e-05,1.15815]
[1776739154285,49.84,75700.82,0.0,-0.99012,1e-05,1.15603]
[1776739156302,49.84,75703.37,0.0,-0.99008,1e-05,1.15922]
[1776739161338,49.84,75703.97,0.0,-0.99008,1e-05,1.15997]
[1776739165546,49.84,75705.47,0.0,-0.99006,1e-05,1.16185]
[1776739165697,49.84,75705.47,0.0,-0.99006,1e-05,1.16185]
[1776739172415,49.84,75704.83,0.0,-0.99008,1e-05,1.15891]
[1776739177559,49.84,75703.45,0.0,-0.9901,1e-05,1.15719]
[1776739177691,49.84,75703.45,0.0,-0.9901,1e-05,1.15719]
[1776739182780,49.84,75705.0,0.0,-0.99008,1e-05,1.15912]
[1776739182941,49.84,75705.77,0.0,-0.99007,1e-05,1.16009]
[1776739188528,49.84,75705.93,0.0,-0.99007,1e-05,1.16029]
[1776739189349,49.84,75705.93,0.0,-0.99007,1e-05,1.16029]
[1776739189439,49.84,75705.93,0.0,-0.99007,1e-05,1.16029]
[1776739190542,49.84,75698.15,0.0,-0.99017,1e-05,1.15057]
[1776739191280,49.84,75698.15,0.0,-0.99017,1e-05,1.15057]
[1776739191446,49.84,75698.15,0.0,-0.99017,1e-05,1.15057]
[1776739191549,49.84,75694.79,0.0,-0.99021,1e-05,1.1464]
[1776739193565,49.84,75687.37,0.0,-0.99029,1e-05,1.13722]
[1776739194572,49.84,75686.54,0.0,-0.9903,1e-05,1.1362]
[1776739195357,49.84,75686.54,0.0,-0.9903,1e-05,1.1362]
[1776739195441,49.84,75686.54,0.0,-0.9903,1e-05,1.1362]
[1776739199607,49.84,75683.48,0.0,-0.99034,1e-05,1.13244]
[1776739200495,49.84,75683.48,0.0,-0.99034,1e-05,1.13244]
[1776739200694,49.84,75683.48,0.0,-0.99034,1e-05,1.13244]
[1776739201621,49.84,75688.71,0.0,-0.99028,1e-05,1.13888]
[1776739204287,49.84,75688.24,0.0,-0.99028,1e-05,1.1383]
[1776739204435,49.84,75688.24,0.0,-0.99028,1e-05,1.1383]
[1776739204748,49.84,75692.1,0.0,-0.99024,1e-05,1.14307]
[1776739205128,49.84,75692.1,0.0,-0.99024,1e-05,1.14307]
[1776739205195,49.84,75692.1,0.0,-0.99024,1e-05,1.14307]
[1776739205651,49.84,75693.9,0.0,-0.99022,1e-05,1.1453]
[1776739207693,49.84,75695.08,0.0,-0.9902,1e-05,1.14676]
[1776739207794,49.84,75694.42,0.0,-0.99021,1e-05,1.14594]
[1776739211689,49.84,75694.76,0.0,-0.99021,1e-05,1.14636]
[1776739211693,49.84,75695.21,0.0,-0.9902,1e-05,1.14692]
[1776739212320,49.84,75695.21,0.0,-0.9902,1e-05,1.14692]
[1776739212440,49.84,75695.21,0.0,-0.9902,1e-05,1.14692]
[1776739217736,49.84,75699.79,0.0,-0.99015,1e-05,1.15262]
[1776739218532,49.84,75699.79,0.0,-0.99015,1e-05,1.15262]
[1776739218705,49.84,75699.79,0.0,-0.99015,1e-05,1.15262]
[1776739222667,49.84,75697.44,0.0,-0.99017,1e-05,1.14969]
[1776739222706,49.84,75697.44,0.0,-0.99017,1e-05,1.14969]
[1776739222771,49.84,75695.07,0.0,-0.9902,1e-05,1.14675]
[1776739223446,49.84,75695.07,0.0,-0.9902,1e-05,1.14675]
[1776739223695,49.84,75695.07,0.0,-0.9902,1e-05,1.14675]
[1776739223778,49.84,75695.1,0.0,-0.9902,1e-05,1.14678]
[1776739224785,49.84,75687.1,0.0,-0.9903,1e-05,1.13689]
[1776739225792,49.84,75683.14,0.0,-0.99034,1e-05,1.13202]
[1776739226799,49.84,75679.23,0.0,-0.99039,1e-05,1.12722]
[1776739226990,49.84,75679.23,0.0,-0.99039,1e-05,1.12722]
[1776739227191,49.84,75679.23,0.0,-0.99039,1e-05,1.12722]
[1776739227806,49.84,75675.92,0.0,-0.99043,1e-05,1.12318]
[1776739229820,49.84,75675.82,0.0,-0.99043,1e-05,1.12306]
[1776739233850,49.84,75676.42,0.0,-0.99044,1e-05,1.1217]
[1776739235368,49.84,75676.28,0.0,-0.99044,1e-05,1.12153]
[1776739235439,49.84,75676.28,0.0,-0.99044,1e-05,1.12153]
[1776739237866,49.84,75676.23,0.0,-0.99044,1e-05,1.12147]
[1776739237936,49.84,75676.23,0.0,-0.99044,1e-05,1.12147]
[1776739237967,49.84,75676.22,0.0,-0.99044,1e-05,1.12145]
[1776739239959,49.84,75676.22,0.0,-0.99044,1e-05,1.12145]
[1776739240195,49.84,75676.19,0.0,-0.99044,1e-05,1.12142]
[1776739242916,49.84,75673.2,0.0,-0.99048,1e-05,1.11778]
[1776739245776,49.84,75673.92,0.0,-0.99047,1e-05,1.11865]
[1776739245940,49.84,75673.92,0.0,-0.99047,1e-05,1.11865]
[1776739245983,49.84,75673.92,0.0,-0.99047,1e-05,1.11865]
[1776739246191,49.84,75674.33,0.0,-0.99047,1e-05,1.11915]
[1776739246944,49.84,75672.34,0.0,-0.99049,1e-05,1.11673]
[1776739251980,49.84,75671.42,0.0,-0.9905,1e-05,1.11561]
[1776739252739,49.84,75671.42,0.0,-0.9905,1e-05,1.11561]
[1776739252942,49.84,75671.42,0.0,-0.9905,1e-05,1.11561]
[1776739255012,49.84,75674.23,0.0,-0.99047,1e-05,1.11903]
[1776739256016,49.84,75671.11,0.0,-0.9905,1e-05,1.11524]
[1776739257192,49.84,75671.11,0.0,-0.9905,1e-05,1.11524]
[1776739257283,49.84,75670.09,0.0,-0.99052,1e-05,1.114]
[1776739260040,49.84,75663.85,0.0,-0.99059,1e-05,1.10646]
[1776739261446,49.84,75663.85,0.0,-0.99059,1e-05,1.10646]
[1776739263072,49.84,75662.66,0.0,-0.9906,1e-05,1.10502]
[1776739263155,49.84,75667.68,0.0,-0.99054,1e-05,1.11108]
[1776739264412,49.84,75667.68,0.0,-0.99054,1e-05,1.11108]
[1776739264435,49.84,75667.68,0.0,-0.99054,1e-05,1.11108]
[1776739264507,49.84,75669.45,0.0,-0.99052,1e-05,1.11322]
[1776739268094,49.84,75671.85,0.0,-0.99049,1e-05,1.11614]
[1776739273075,49.84,75672.27,0.0,-0.99049,1e-05,1.11665]
[1776739273199,49.84,75672.27,0.0,-0.99049,1e-05,1.11665]
[1776739280178,49.84,75670.86,0.0,-0.99051,1e-05,1.11493]
[1776739283957,49.84,75670.87,0.0,-0.99051,1e-05,1.11495]
[1776739284192,49.84,75671.06,0.0,-0.9905,1e-05,1.11518]
[1776739285159,49.84,75671.69,0.0,-0.9905,1e-05,1.11594]
[1776739285194,49.84,75671.69,0.0,-0.9905,1e-05,1.11594]
[1776739285213,49.84,75672.01,0.0,-0.99049,1e-05,1.11633]
[1776739286219,49.84,75680.06,0.0,-0.9904,1e-05,1.12614]
[1776739287082,49.84,75680.06,0.0,-0.9904,1e-05,1.12614]
[1776739287193,49.84,75680.06,0.0,-0.9904,1e-05,1.12614]
[1776739287227,49.84,75682.93,0.0,-0.99036,1e-05,1.12966]
[1776739289748,49.84,75684.14,0.0,-0.99035,1e-05,1.13114]
[1776739289940,49.84,75684.14,0.0,-0.99035,1e-05,1.13114]
[1776739289970,49.84,75684.14,0.0,-0.99035,1e-05,1.13114]
[1776739289849,49.84,75686.58,0.0,-0.99032,1e-05,1.13414]
[1776739290192,49.84,75686.58,0.0,-0.99032,1e-05,1.13414]
[1776739290294,49.84,75686.58,0.0,-0.99032,1e-05,1.13414]
[1776739291254,49.84,75689.51,0.0,-0.9903,1e-05,1.13564]
[1776739293268,49.84,75686.15,0.0,-0.99034,1e-05,1.13151]
[1776739298304,49.84,75686.87,0.0,-0.99034,1e-05,1.13239]
[1776739303339,49.84,75686.49,0.0,-0.99034,1e-05,1.13192]
[1776739305870,49.84,75686.49,0.0,-0.99034,1e-05,1.13192]
[1776739305936,49.84,75686.49,0.0,-0.99034,1e-05,1.13192]
[1776739309813,49.84,75686.78,0.0,-0.99034,1e-05,1.13228]
[1776739309939,49.84,75686.78,0.0,-0.99034,1e-05,1.13228]
[1776739310131,49.84,75687.85,0.0,-0.99032,1e-05,1.1336]
[1776739310202,49.84,75687.85,0.0,-0.99032,1e-05,1.1336]
[1776739310389,49.84,75691.68,0.0,-0.99028,1e-05,1.13832]
[1776739311396,49.84,75694.91,0.0,-0.99024,1e-05,1.14231]
[1776739314417,49.84,75697.25,0.0,-0.99021,1e-05,1.14521]
[1776739319374,49.84,75695.62,0.0,-0.99023,1e-05,1.14319]
[1776739319436,49.84,75695.62,0.0,-0.99023,1e-05,1.14319]
[1776739324486,49.84,75697.23,0.0,-0.99021,1e-05,1.14518]
[1776739325301,49.84,75697.23,0.0,-0.99021,1e-05,1.14518]
[1776739325436,49.84,75697.23,0.0,-0.99021,1e-05,1.14518]
[1776739326723,49.84,75698.78,0.0,-0.99019,1e-05,1.14711]
[1776739326941,49.84,75698.78,0.0,-0.99019,1e-05,1.14711]
[1776739327043,49.84,75698.88,0.0,-0.99019,1e-05,1.14723]
[1776739331530,49.84,75698.6,0.0,-0.9902,1e-05,1.14688]
[1776739331536,49.84,75696.3,0.0,-0.99022,1e-05,1.14403]
[1776739332542,49.84,75688.22,0.0,-0.99032,1e-05,1.13405]
[1776739333653,49.84,75688.22,0.0,-0.99032,1e-05,1.13405]
[1776739333693,49.84,75688.22,0.0,-0.99032,1e-05,1.13405]
[1776739333754,49.84,75684.4,0.0,-0.99036,1e-05,1.12936]
[1776739340026,49.84,75684.75,0.0,-0.99036,1e-05,1.12979]
[1776739345634,49.84,75685.33,0.0,-0.99035,1e-05,1.1305]
[1776739350668,49.84,75687.72,0.0,-0.99033,1e-05,1.13344]
[1776739353690,49.84,75694.96,0.0,-0.99026,1e-05,1.14025]
[1776739354697,49.84,75695.33,0.0,-0.99025,1e-05,1.14071]
[1776739355703,49.84,75699.18,0.0,-0.99021,1e-05,1.14548]
[1776739360739,49.84,75708.87,0.0,-0.99009,1e-05,1.15755]
[1776739361748,49.84,75708.02,0.0,-0.9901,1e-05,1.15649]
[1776739362753,49.84,75705.45,0.0,-0.99013,1e-05,1.15328]
[1776739367788,49.84,75688.28,0.0,-0.99034,1e-05,1.13202]
[1776739368795,49.84,75688.6,0.0,-0.99033,1e-05,1.13241]
[1776739373830,49.84,75687.94,0.0,-0.99034,1e-05,1.1316]
[1776739378867,49.84,75688.26,0.0,-0.99034,1e-05,1.13199]
[1776739383902,49.84,75678.18,0.0,-0.99046,1e-05,1.11966]
[1776739384909,49.84,75676.76,0.0,-0.99047,1e-05,1.11793]
[1776739387930,49.84,75680.33,0.0,-0.99043,1e-05,1.12228]
[1776739391958,49.84,75683.05,0.0,-0.9904,1e-05,1.12561]
[1776739396993,49.84,75683.71,0.0,-0.99039,1e-05,1.12641]
[1776739402028,49.84,75683.64,0.0,-0.99039,1e-05,1.12633]
[1776739406056,49.84,75691.05,0.0,-0.9903,1e-05,1.13543]
[1776739407063,49.84,75693.94,0.0,-0.99027,1e-05,1.13899]
[1776739408070,49.84,75695.21,0.0,-0.99025,1e-05,1.14056]
[1776739412098,49.84,75695.71,0.0,-0.99027,1e-05,1.13906]
[1776739419146,49.84,75696.98,0.0,-0.99025,1e-05,1.14063]
[1776739424182,49.84,75698.43,0.0,-0.99023,1e-05,1.14243]
[1776739429217,49.84,75700.6,0.0,-0.99021,1e-05,1.14512]
[1776739434252,49.84,75700.76,0.0,-0.9902,1e-05,1.14531]
[1776739439287,49.84,75700.91,0.0,-0.9902,1e-05,1.1455]
[1776739443315,49.84,75709.7,0.0,-0.9901,1e-05,1.15645]
[1776739448358,49.84,75703.36,0.0,-0.99017,1e-05,1.14854]
[1776739451379,49.84,75698.8,0.0,-0.99023,1e-05,1.14288]
[1776739456413,49.84,75697.22,0.0,-0.99025,1e-05,1.14093]
[1776739458428,49.84,75699.75,0.0,-0.99022,1e-05,1.14406]
[1776739463463,49.84,75699.55,0.0,-0.99022,1e-05,1.14381]
[1776739468498,49.84,75697.95,0.0,-0.99024,1e-05,1.14183]
[1776739471519,49.84,75698.52,0.0,-0.99025,1e-05,1.14042]
[1776739473532,49.84,75700.97,0.0,-0.99022,1e-05,1.14345]
[1776739474698,49.84,75700.97,0.0,-0.99022,1e-05,1.14345]
[1776739474724,49.84,75653.38,0.0,-0.99078,1e-05,1.08568]
[1776739475554,49.84,75653.79,0.0,-0.99077,1e-05,1.08617]
[1776739476561,49.84,75651.46,0.0,-0.9908,1e-05,1.0834]
[1776739477768,49.84,75651.46,0.0,-0.9908,1e-05,1.0834]
[1776739482608,49.84,75626.6,0.0,-0.99108,1e-05,1.05423]
[1776739483615,49.84,75627.02,0.0,-0.99107,1e-05,1.05472]
[1776739487951,49.84,75626.6,0.0,-0.99108,1e-05,1.05423]
[1776739488043,49.84,75631.84,0.0,-0.99102,1e-05,1.06033]
[1776739488650,49.84,75628.28,0.0,-0.99106,1e-05,1.05618]
[1776739489947,49.84,75628.28,0.0,-0.99106,1e-05,1.05618]
[1776739492805,49.84,75627.95,0.0,-0.99106,1e-05,1.0558]
[1776739492935,49.84,75627.95,0.0,-0.99106,1e-05,1.0558]
[1776739495532,49.84,75627.95,0.0,-0.99106,1e-05,1.0558]
[1776739495693,49.84,75627.95,0.0,-0.99106,1e-05,1.0558]
[1776739495957,49.84,75627.95,0.0,-0.99106,1e-05,1.0558]
[1776739496706,49.84,75630.4,0.0,-0.99103,1e-05,1.05865]
[1776739500734,49.84,75633.85,0.0,-0.991,1e-05,1.06267]
[1776739501939,49.84,75633.85,0.0,-0.991,1e-05,1.06267]
[1776739507782,49.84,75633.86,0.0,-0.991,1e-05,1.06268]
[1776739511811,49.84,75630.87,0.0,-0.99103,1e-05,1.0592]
[1776739513667,49.84,75631.0,0.0,-0.99103,1e-05,1.05935]
[1776739513690,49.84,75631.0,0.0,-0.99103,1e-05,1.05935]
[1776739514111,49.84,75631.0,0.0,-0.99103,1e-05,1.05935]
[1776739514189,49.84,75631.0,0.0,-0.99103,1e-05,1.05935]
[1776739514155,49.84,75630.89,0.0,-0.99103,1e-05,1.05922]
[1776739517853,49.84,75628.61,0.0,-0.99105,1e-05,1.05657]
[1776739522888,49.84,75628.34,0.0,-0.99106,1e-05,1.05625]
[1776739525909,49.84,75623.32,0.0,-0.99111,1e-05,1.05043]
[1776739528478,49.84,75622.72,0.0,-0.99112,1e-05,1.04974]
[1776739528690,49.84,75622.72,0.0,-0.99112,1e-05,1.04974]
[1776739528835,49.84,75622.72,0.0,-0.99112,1e-05,1.04974]
[1776739528937,49.84,75622.72,0.0,-0.99112,1e-05,1.04974]
[1776739529038,49.84,75622.72,0.0,-0.99112,1e-05,1.04974]
[1776739530944,49.84,75618.49,0.0,-0.99117,1e-05,1.04485]
[1776739531952,49.84,75619.16,0.0,-0.99118,1e-05,1.04363]
[1776739532488,49.84,75619.16,0.0,-0.99118,1e-05,1.04363]
[1776739532669,49.84,75619.16,0.0,-0.99118,1e-05,1.04363]
[1776739532696,49.84,75619.16,0.0,-0.99118,1e-05,1.04363]
[1776739532959,49.84,75618.75,0.0,-0.99118,1e-05,1.04316]
[1776739534973,49.84,75610.62,0.0,-0.99127,1e-05,1.03384]
[1776739535980,49.84,75609.85,0.0,-0.99128,1e-05,1.03296]
[1776739539001,49.84,75612.14,0.0,-0.99125,1e-05,1.03558]
[1776739539928,49.84,75612.14,0.0,-0.99125,1e-05,1.03558]
[1776739539940,49.84,75612.14,0.0,-0.99125,1e-05,1.03558]
[1776739540088,49.84,75612.14,0.0,-0.99125,1e-05,1.03558]
[1776739540196,49.84,75612.14,0.0,-0.99125,1e-05,1.03558]
[1776739540297,49.84,75611.97,0.0,-0.99125,1e-05,1.03538]
[1776739546050,49.84,75616.34,0.0,-0.99121,1e-05,1.04039]
[1776739547057,49.84,75627.57,0.0,-0.99108,1e-05,1.05335]
[1776739548064,49.84,75637.86,0.0,-0.99097,1e-05,1.06534]
[1776739549071,49.84,75638.46,0.0,-0.99096,1e-05,1.06604]
[1776739549951,49.84,75638.46,0.0,-0.99096,1e-05,1.06604]
[1776739550197,49.84,75638.46,0.0,-0.99096,1e-05,1.06604]
[1776739550298,49.84,75639.03,0.0,-0.99096,1e-05,1.06671]
[1776739551154,49.84,75639.03,0.0,-0.99096,1e-05,1.06671]
[1776739551200,49.84,75639.03,0.0,-0.99096,1e-05,1.06671]
[1776739552091,49.84,75644.35,0.0,-0.9909,1e-05,1.07296]
[1776739556120,49.84,75648.03,0.0,-0.99085,1e-05,1.0773]
[1776739557127,49.84,75650.94,0.0,-0.99082,1e-05,1.08074]
[1776739559142,49.84,75654.24,0.0,-0.99078,1e-05,1.08466]
[1776739561155,49.84,75658.69,0.0,-0.99073,1e-05,1.08995]
[1776739562162,49.84,75668.31,0.0,-0.99062,1e-05,1.10147]
[1776739563169,49.84,75671.07,0.0,-0.99059,1e-05,1.1048]
[1776739564176,49.84,75670.43,0.0,-0.9906,1e-05,1.10403]
[1776739567207,49.84,75670.63,0.0,-0.99059,1e-05,1.10427]
[1776739567259,49.84,75670.1,0.0,-0.9906,1e-05,1.10363]
[1776739567439,49.84,75670.1,0.0,-0.9906,1e-05,1.10363]
[1776739567458,49.84,75670.1,0.0,-0.9906,1e-05,1.10363]
[1776739567692,49.84,75670.1,0.0,-0.9906,1e-05,1.10363]
[1776739570222,49.84,75667.11,0.0,-0.99064,1e-05,1.10003]
[1776739572236,49.84,75664.31,0.0,-0.99067,1e-05,1.09667]
[1776739573245,49.84,75662.04,0.0,-0.99069,1e-05,1.09395]
[1776739573432,49.84,75662.04,0.0,-0.99069,1e-05,1.09395]
[1776739573639,49.84,75662.04,0.0,-0.99069,1e-05,1.09395]
[1776739573692,49.84,75662.04,0.0,-0.99069,1e-05,1.09395]
[1776739574250,49.84,75662.0,0.0,-0.99069,1e-05,1.09391]
[1776739577271,49.84,75664.86,0.0,-0.99066,1e-05,1.09733]
[1776739577785,49.84,75664.86,0.0,-0.99066,1e-05,1.09733]
[1776739577936,49.84,75664.86,0.0,-0.99066,1e-05,1.09733]
[1776739577987,49.84,75664.86,0.0,-0.99066,1e-05,1.09733]
[1776739578189,49.84,75664.86,0.0,-0.99066,1e-05,1.09733]
[1776739578278,49.84,75664.66,0.0,-0.99066,1e-05,1.09709]
[1776739583314,49.84,75665.6,0.0,-0.99065,1e-05,1.09822]
[1776739583813,49.84,75665.6,0.0,-0.99065,1e-05,1.09822]
[1776739583938,49.84,75665.6,0.0,-0.99065,1e-05,1.09822]
[1776739583944,49.84,75665.6,0.0,-0.99065,1e-05,1.09822]
[1776739584195,49.84,75665.6,0.0,-0.99065,1e-05,1.09822]
[1776739584321,49.84,75665.61,0.0,-0.99065,1e-05,1.09823]
[1776739589356,49.84,75666.51,0.0,-0.99064,1e-05,1.09931]
[1776739593017,49.84,75665.64,0.0,-0.99067,1e-05,1.0962]
[1776739593187,49.84,75665.64,0.0,-0.99067,1e-05,1.0962]
[1776739593288,49.84,75664.29,0.0,-0.99069,1e-05,1.09458]
[1776739594825,49.84,75662.71,0.0,-0.9907,1e-05,1.0927]
[1776739594938,49.84,75662.71,0.0,-0.9907,1e-05,1.0927]
[1776739595397,49.84,75653.6,0.0,-0.99081,1e-05,1.08185]
[1776739596404,49.84,75656.22,0.0,-0.99078,1e-05,1.08496]
[1776739601440,49.84,75656.94,0.0,-0.99077,1e-05,1.08582]
[1776739606850,49.84,75658.91,0.0,-0.99075,1e-05,1.08816]
[1776739606935,49.84,75658.91,0.0,-0.99075,1e-05,1.08816]
[1776739607097,49.84,75658.91,0.0,-0.99075,1e-05,1.08816]
[1776739607197,49.84,75658.91,0.0,-0.99075,1e-05,1.08816]
[1776739607245,49.84,75658.92,0.0,-0.99075,1e-05,1.08817]
[1776739612516,49.84,75660.88,0.0,-0.99072,1e-05,1.09051]
[1776739613621,49.84,75660.88,0.0,-0.99072,1e-05,1.09051]
[1776739613700,49.84,75660.88,0.0,-0.99072,1e-05,1.09051]
[1776739613781,49.84,75660.88,0.0,-0.99072,1e-05,1.09051]
[1776739613939,49.84,75660.88,0.0,-0.99072,1e-05,1.09051]
[1776739613969,49.84,75660.86,0.0,-0.99072,1e-05,1.09049]
[1776739619566,49.84,75660.22,0.0,-0.99073,1e-05,1.08972]
[1776739621898,49.84,75660.28,0.0,-0.99073,1e-05,1.08979]
[1776739621936,49.84,75660.28,0.0,-0.99073,1e-05,1.08979]
[1776739622012,49.84,75660.28,0.0,-0.99073,1e-05,1.08979]
[1776739622193,49.84,75660.28,0.0,-0.99073,1e-05,1.08979]
[1776739622292,49.84,75664.14,0.0,-0.99069,1e-05,1.09441]
[1776739622590,49.84,75667.58,0.0,-0.99065,1e-05,1.09853]
[1776739627625,49.84,75667.77,0.0,-0.99065,1e-05,1.09876]
[1776739630189,49.84,75667.77,0.0,-0.99065,1e-05,1.09876]
[1776739630397,49.84,75667.77,0.0,-0.99065,1e-05,1.09876]
[1776739630290,49.84,75668.49,0.0,-0.99064,1e-05,1.09962]
[1776739630436,49.84,75668.49,0.0,-0.99064,1e-05,1.09962]
[1776739635683,49.84,75669.06,0.0,-0.99063,1e-05,1.10031]
[1776739637696,49.84,75671.75,0.0,-0.9906,1e-05,1.10354]
[1776739638704,49.84,75676.42,0.0,-0.99054,1e-05,1.10918]
[1776739642029,49.84,75676.55,0.0,-0.99054,1e-05,1.10934]
[1776739642135,49.84,75676.55,0.0,-0.99054,1e-05,1.10934]
[1776739642203,49.84,75676.55,0.0,-0.99054,1e-05,1.10934]
[1776739642282,49.84,75675.12,0.0,-0.99056,1e-05,1.10761]
[1776739643739,49.84,75679.34,0.0,-0.99051,1e-05,1.11272]
[1776739647044,49.84,75680.53,0.0,-0.9905,1e-05,1.11416]
[1776739647151,49.84,75680.53,0.0,-0.9905,1e-05,1.11416]
[1776739647187,49.84,75680.53,0.0,-0.9905,1e-05,1.11416]
[1776739647197,49.84,75680.73,0.0,-0.99049,1e-05,1.11441]
[1776739649781,49.84,75684.42,0.0,-0.99045,1e-05,1.11889]
[1776739651259,49.84,75684.42,0.0,-0.99045,1e-05,1.11889]
[1776739651348,49.84,75684.42,0.0,-0.99045,1e-05,1.11889]
[1776739651280,49.84,75687.12,0.0,-0.99044,1e-05,1.12009]
[1776739651438,49.84,75687.12,0.0,-0.99044,1e-05,1.12009]
[1776739651795,49.84,75687.0,0.0,-0.99044,1e-05,1.11995]
[1776739656830,49.84,75687.99,0.0,-0.99043,1e-05,1.12115]
[1776739659851,49.84,75692.69,0.0,-0.99037,1e-05,1.1269]
[1776739661451,49.84,75694.15,0.0,-0.99035,1e-05,1.12869]
[1776739661570,49.84,75694.15,0.0,-0.99035,1e-05,1.12869]
[1776739661690,49.84,75694.15,0.0,-0.99035,1e-05,1.12869]
[1776739661865,49.84,75693.53,0.0,-0.99036,1e-05,1.12793]
[1776739667908,49.84,75693.86,0.0,-0.99036,1e-05,1.12834]
[1776739669870,49.84,75693.96,0.0,-0.99036,1e-05,1.12846]
[1776739669935,49.84,75693.96,0.0,-0.99036,1e-05,1.12846]
[1776739670056,49.84,75693.96,0.0,-0.99036,1e-05,1.12846]
[1776739670189,49.84,75693.96,0.0,-0.99036,1e-05,1.12846]
[1776739670291,49.84,75694.5,0.0,-0.99035,1e-05,1.12912]
[1776739676973,49.84,75687.96,0.0,-0.99043,1e-05,1.12112]
[1776739677980,49.84,75677.19,0.0,-0.99055,1e-05,1.10803]
[1776739678987,49.84,75676.63,0.0,-0.99056,1e-05,1.10736]
[1776739679475,49.84,75676.63,0.0,-0.99056,1e-05,1.10736]
[1776739679689,49.84,75676.63,0.0,-0.99056,1e-05,1.10736]
[1776739679699,49.84,75676.63,0.0,-0.99056,1e-05,1.10736]
[1776739679939,49.84,75676.63,0.0,-0.99056,1e-05,1.10736]
[1776739679994,49.84,75676.56,0.0,-0.99056,1e-05,1.10727]
[1776739682015,49.84,75670.93,0.0,-0.99063,1e-05,1.10048]
[1776739683019,49.84,75663.24,0.0,-0.99071,1e-05,1.09127]
[1776739684027,49.84,75660.49,0.0,-0.99075,1e-05,1.08799]
[1776739687094,49.84,75660.33,0.0,-0.99075,1e-05,1.0878]
[1776739687192,49.84,75660.33,0.0,-0.99075,1e-05,1.0878]
[1776739687297,49.84,75660.33,0.0,-0.99075,1e-05,1.0878]
[1776739687445,49.84,75660.33,0.0,-0.99075,1e-05,1.0878]
[1776739687321,49.84,75660.06,0.0,-0.99075,1e-05,1.08748]
[1776739694097,49.84,75659.91,0.0,-0.99075,1e-05,1.0873]
[1776739698292,49.84,75661.7,0.0,-0.99073,1e-05,1.08943]
[1776739698446,49.84,75661.7,0.0,-0.99073,1e-05,1.08943]
[1776739698440,49.84,75661.49,0.0,-0.99073,1e-05,1.08918]
[1776739698523,49.84,75661.49,0.0,-0.99073,1e-05,1.08918]
[1776739698691,49.84,75661.49,0.0,-0.99073,1e-05,1.08918]
[1776739700144,49.84,75668.76,0.0,-0.99065,1e-05,1.09788]
[1776739701151,49.84,75671.21,0.0,-0.99062,1e-05,1.10082]
[1776739701940,49.84,75671.21,0.0,-0.99062,1e-05,1.10082]
[1776739702424,49.84,75671.21,0.0,-0.99062,1e-05,1.10082]
[1776739702438,49.84,75671.21,0.0,-0.99062,1e-05,1.10082]
[1776739702158,49.84,75672.55,0.0,-0.99061,1e-05,1.10243]
[1776739702888,49.84,75672.55,0.0,-0.99061,1e-05,1.10243]
[1776739702936,49.84,75672.55,0.0,-0.99061,1e-05,1.10243]
[1776739703165,49.84,75674.77,0.0,-0.99058,1e-05,1.10511]
[1776739705179,49.84,75670.04,0.0,-0.99064,1e-05,1.09941]
[1776739707202,49.84,75668.26,0.0,-0.99066,1e-05,1.09728]
[1776739708200,49.84,75665.91,0.0,-0.99068,1e-05,1.09446]
[1776739708924,49.84,75665.91,0.0,-0.99068,1e-05,1.09446]
[1776739709207,49.84,75665.08,0.0,-0.99069,1e-05,1.09347]
[1776739714241,49.84,75662.24,0.0,-0.99074,1e-05,1.08802]
[1776739718063,49.84,75662.14,0.0,-0.99074,1e-05,1.0879]
[1776739718191,49.84,75662.14,0.0,-0.99074,1e-05,1.0879]
[1776739718222,49.84,75662.14,0.0,-0.99074,1e-05,1.0879]
[1776739718436,49.84,75662.14,0.0,-0.99074,1e-05,1.0879]
[1776739718292,49.84,75662.14,0.0,-0.99074,1e-05,1.0879]
[1776739723307,49.84,75662.19,0.0,-0.99074,1e-05,1.08796]
[1776739725571,49.84,75662.23,0.0,-0.99074,1e-05,1.08801]
[1776739725690,49.84,75662.23,0.0,-0.99074,1e-05,1.08801]
[1776739725736,49.84,75662.23,0.0,-0.99074,1e-05,1.08801]
[1776739725942,49.84,75662.23,0.0,-0.99074,1e-05,1.08801]
[1776739726328,49.84,75662.26,0.0,-0.99074,1e-05,1.08804]
[1776739727334,49.84,75664.53,0.0,-0.99072,1e-05,1.09075]
[1776739732370,49.84,75664.02,0.0,-0.99072,1e-05,1.09014]
[1776739737405,49.84,75663.04,0.0,-0.99073,1e-05,1.08897]
[1776739741640,49.84,75663.4,0.0,-0.99073,1e-05,1.0894]
[1776739741695,49.84,75663.4,0.0,-0.99073,1e-05,1.0894]
[1776739741806,49.84,75663.4,0.0,-0.99073,1e-05,1.0894]
[1776739741939,49.84,75663.4,0.0,-0.99073,1e-05,1.0894]
[1776739742440,49.84,75663.18,0.0,-0.99073,1e-05,1.08914]
[1776739747475,49.84,75662.85,0.0,-0.99074,1e-05,1.08875]
[1776739757545,49.84,75664.33,0.0,-0.99072,1e-05,1.09051]
[1776739759314,49.84,75664.33,0.0,-0.99072,1e-05,1.09051]
[1776739759435,49.84,75664.33,0.0,-0.99072,1e-05,1.09051]
[1776739759467,49.84,75664.4,0.0,-0.99072,1e-05,1.0906]
[1776739759645,49.84,75664.4,0.0,-0.99072,1e-05,1.0906]
[1776739759695,49.84,75664.4,0.0,-0.99072,1e-05,1.0906]
[1776739766608,49.84,75664.96,0.0,-0.99071,1e-05,1.09127]
[1776739768029,49.84,75664.96,0.0,-0.99071,1e-05,1.09127]
[1776739768187,49.84,75664.96,0.0,-0.99071,1e-05,1.09127]
[1776739768457,49.84,75664.96,0.0,-0.99071,1e-05,1.09127]
[1776739768542,49.84,75670.13,0.0,-0.99065,1e-05,1.09745]
[1776739768700,49.84,75670.13,0.0,-0.99065,1e-05,1.09745]
[1776739771643,49.84,75673.7,0.0,-0.99063,1e-05,1.09967]
[1776739777015,49.84,75673.26,0.0,-0.99063,1e-05,1.09914]
[1776739777188,49.84,75673.26,0.0,-0.99063,1e-05,1.09914]
[1776739777217,49.84,75673.26,0.0,-0.99063,1e-05,1.09914]
[1776739777438,49.84,75673.26,0.0,-0.99063,1e-05,1.09914]
[1776739777537,49.84,75673.8,0.0,-0.99063,1e-05,1.09979]
[1776739782722,49.84,75673.2,0.0,-0.99063,1e-05,1.09907]
[1776739791288,49.84,75673.59,0.0,-0.99063,1e-05,1.09954]
[1776739791437,49.84,75673.59,0.0,-0.99063,1e-05,1.09954]
[1776739792522,49.84,75673.49,0.0,-0.99063,1e-05,1.09942]
[1776739792689,49.84,75673.49,0.0,-0.99063,1e-05,1.09942]
[1776739796390,49.84,75673.49,0.0,-0.99063,1e-05,1.09942]
[1776739796431,49.84,75655.82,0.0,-0.99083,1e-05,1.07835]
[1776739796822,49.84,75624.96,0.0,-0.99118,1e-05,1.04233]
[1776739797830,49.84,75624.29,0.0,-0.99118,1e-05,1.04156]
[1776739799657,49.84,75624.26,0.0,-0.99118,1e-05,1.04153]
[1776739799844,49.84,75624.22,0.0,-0.99119,1e-05,1.04148]
[1776739801858,49.84,75631.94,0.0,-0.9911,1e-05,1.05039]
[1776739802870,49.84,75636.83,0.0,-0.99105,1e-05,1.05607]
[1776739803873,49.84,75639.91,0.0,-0.99101,1e-05,1.05966]
[1776739805925,49.84,75657.02,0.0,-0.99082,1e-05,1.07977]
[1776739806932,49.84,75655.18,0.0,-0.99084,1e-05,1.07759]
[1776739808526,49.84,75655.18,0.0,-0.99084,1e-05,1.07759]
[1776739808543,49.84,75655.51,0.0,-0.99084,1e-05,1.07798]
[1776739808687,49.84,75655.51,0.0,-0.99084,1e-05,1.07798]
[1776739808945,49.84,75655.27,0.0,-0.99084,1e-05,1.0777]
[1776739809953,49.84,75648.65,0.0,-0.99091,1e-05,1.06989]
[1776739810965,49.84,75645.78,0.0,-0.99095,1e-05,1.06652]
[1776739811755,49.84,75645.78,0.0,-0.99095,1e-05,1.06652]
[1776739811936,49.84,75645.78,0.0,-0.99095,1e-05,1.06652]
[1776739813989,49.84,75643.15,0.0,-0.99098,1e-05,1.06344]
[1776739818023,49.84,75639.52,0.0,-0.99102,1e-05,1.0592]
[1776739819405,49.84,75639.52,0.0,-0.99102,1e-05,1.0592]
[1776739819436,49.84,75639.52,0.0,-0.99102,1e-05,1.0592]
[1776739819499,49.84,75637.11,0.0,-0.99104,1e-05,1.05639]
[1776739820536,49.84,75637.11,0.0,-0.99104,1e-05,1.05639]
[1776739820689,49.84,75637.25,0.0,-0.99104,1e-05,1.05656]
[1776739826098,49.84,75638.23,0.0,-0.99103,1e-05,1.0577]
[1776739827103,49.84,75646.35,0.0,-0.99094,1e-05,1.06719]
[1776739828113,49.84,75649.13,0.0,-0.99091,1e-05,1.07046]
[1776739829004,49.84,75649.13,0.0,-0.99091,1e-05,1.07046]
[1776739829191,49.84,75649.13,0.0,-0.99091,1e-05,1.07046]
[1776739829231,49.84,75644.32,0.0,-0.99096,1e-05,1.06481]
[1776739829636,49.84,75644.32,0.0,-0.99096,1e-05,1.06481]
[1776739829691,49.84,75644.32,0.0,-0.99096,1e-05,1.06481]
[1776739832141,49.84,75645.38,0.0,-0.99097,1e-05,1.06403]
[1776739834154,49.84,75647.41,0.0,-0.99094,1e-05,1.0664]
[1776739837567,49.84,75648.06,0.0,-0.99094,1e-05,1.06717]
[1776739837687,49.84,75648.02,0.0,-0.99094,1e-05,1.06712]
[1776739837876,49.84,75648.02,0.0,-0.99094,1e-05,1.06712]
[1776739837935,49.84,75648.02,0.0,-0.99094,1e-05,1.06712]
[1776739838183,49.84,75648.06,0.0,-0.99094,1e-05,1.06717]
[1776739843218,49.84,75648.02,0.0,-0.99094,1e-05,1.06712]
[1776739848252,49.84,75647.38,0.0,-0.99094,1e-05,1.06637]
[1776739850446,49.84,75647.38,0.0,-0.99094,1e-05,1.06637]
[1776739850545,49.84,75646.52,0.0,-0.99095,1e-05,1.06536]
[1776739850691,49.84,75646.52,0.0,-0.99095,1e-05,1.06536]
[1776739850838,49.84,75646.52,0.0,-0.99095,1e-05,1.06536]
[1776739850945,49.84,75646.52,0.0,-0.99095,1e-05,1.06536]
[1776739851274,49.84,75644.81,0.0,-0.99097,1e-05,1.06336]
[1776739853288,49.84,75647.28,0.0,-0.99095,1e-05,1.06625]
[1776739857678,49.84,75647.29,0.0,-0.99095,1e-05,1.06626]
[1776739857688,49.84,75647.29,0.0,-0.99095,1e-05,1.06626]
[1776739857950,49.84,75647.29,0.0,-0.99095,1e-05,1.06626]
[1776739858194,49.84,75647.29,0.0,-0.99095,1e-05,1.06626]
[1776739858227,49.84,75647.29,0.0,-0.99095,1e-05,1.06626]
[1776739863359,49.84,75647.37,0.0,-0.99094,1e-05,1.06636]
[1776739868191,49.84,75648.31,0.0,-0.99093,1e-05,1.06746]
[1776739868443,49.84,75648.31,0.0,-0.99093,1e-05,1.06746]
[1776739868544,49.84,75646.44,0.0,-0.99096,1e-05,1.06527]
[1776739868915,49.84,75646.44,0.0,-0.99096,1e-05,1.06527]
[1776739868935,49.84,75646.44,0.0,-0.99096,1e-05,1.06527]
[1776739874436,49.84,75646.13,0.0,-0.99096,1e-05,1.0649]
[1776739875243,49.84,75646.13,0.0,-0.99096,1e-05,1.0649]
[1776739875434,49.84,75646.13,0.0,-0.99096,1e-05,1.0649]
[1776739875535,49.84,75646.99,0.0,-0.99095,1e-05,1.06591]
[1776739876020,49.84,75646.99,0.0,-0.99095,1e-05,1.06591]
[1776739876196,49.84,75646.99,0.0,-0.99095,1e-05,1.06591]
[1776739880443,49.84,75646.45,0.0,-0.99096,1e-05,1.06528]
[1776739880690,49.84,75646.45,0.0,-0.99096,1e-05,1.06528]
[1776739880478,49.84,75643.8,0.0,-0.99098,1e-05,1.06218]
[1776739881485,49.84,75640.63,0.0,-0.99102,1e-05,1.05848]
[1776739886520,49.84,75641.05,0.0,-0.99102,1e-05,1.05897]
[1776739887688,49.84,75641.05,0.0,-0.99102,1e-05,1.05897]
[1776739887876,49.84,75641.05,0.0,-0.99102,1e-05,1.05897]
[1776739887940,49.84,75641.05,0.0,-0.99102,1e-05,1.05897]
[1776739888534,49.84,75640.72,0.0,-0.99102,1e-05,1.05858]
[1776739894576,49.84,75640.42,0.0,-0.99104,1e-05,1.05622]
[1776739900334,49.84,75639.55,0.0,-0.99105,1e-05,1.0552]
[1776739900438,49.84,75639.55,0.0,-0.99105,1e-05,1.0552]
[1776739902033,49.84,75639.17,0.0,-0.99105,1e-05,1.05476]
[1776739902194,49.84,75639.17,0.0,-0.99105,1e-05,1.05476]
[1776739902296,49.84,75639.17,0.0,-0.99105,1e-05,1.05476]
[1776739911695,49.84,75640.52,0.0,-0.99104,1e-05,1.05633]
[1776739912720,49.84,75640.52,0.0,-0.99104,1e-05,1.05633]
[1776739912938,49.84,75642.39,0.0,-0.99102,1e-05,1.05851]
[1776739913709,49.84,75646.26,0.0,-0.99097,1e-05,1.06303]
[1776739920090,49.84,75646.26,0.0,-0.99097,1e-05,1.06303]
[1776739920189,49.84,75646.26,0.0,-0.99097,1e-05,1.06303]
[1776739922699,49.84,75648.88,0.0,-0.99094,1e-05,1.0661]
[1776739922936,49.84,75648.82,0.0,-0.99095,1e-05,1.06603]
[1776739923038,49.84,75648.82,0.0,-0.99095,1e-05,1.06603]
[1776739926800,49.84,75645.5,0.0,-0.99098,1e-05,1.06214]
[1776739927754,49.84,75645.5,0.0,-0.99098,1e-05,1.06214]
[1776739927937,49.84,75645.5,0.0,-0.99098,1e-05,1.06214]
[1776739930416,49.84,75644.2,0.0,-0.991,1e-05,1.06062]
[1776739930436,49.84,75644.2,0.0,-0.991,1e-05,1.06062]
[1776739930503,49.84,75648.47,0.0,-0.99095,1e-05,1.06562]
[1776739935436,49.84,75649.45,0.0,-0.99094,1e-05,1.06677]
[1776739935688,49.84,75649.45,0.0,-0.99094,1e-05,1.06677]
[1776739935863,49.84,75645.77,0.0,-0.99098,1e-05,1.06246]
[1776739940897,49.84,75643.51,0.0,-0.991,1e-05,1.05982]
[1776739944108,49.84,75642.2,0.0,-0.99102,1e-05,1.05829]
[1776739944189,49.84,75642.2,0.0,-0.99102,1e-05,1.05829]
[1776739946245,49.84,75642.15,0.0,-0.99102,1e-05,1.05823]
[1776739946436,49.84,75642.15,0.0,-0.99102,1e-05,1.05823]
[1776739946537,49.84,75641.54,0.0,-0.99103,1e-05,1.05752]
[1776739948254,49.84,75641.27,0.0,-0.99103,1e-05,1.05721]
[1776739954137,49.84,75638.23,0.0,-0.99108,1e-05,1.05166]
[1776739954190,49.84,75638.23,0.0,-0.99108,1e-05,1.05166]
[1776739954238,49.84,75638.23,0.0,-0.99108,1e-05,1.05166]
[1776739959025,49.84,75641.37,0.0,-0.99105,1e-05,1.05531]
[1776739964060,49.84,75641.69,0.0,-0.99104,1e-05,1.05568]
[1776739969095,49.84,75641.69,0.0,-0.99104,1e-05,1.05568]
[1776739975141,49.84,75641.6,0.0,-0.99104,1e-05,1.05557]
[1776739980176,49.84,75642.25,0.0,-0.99104,1e-05,1.05633]
[1776739985211,49.84,75642.07,0.0,-0.99104,1e-05,1.05612]
[1776739991253,49.84,75642.73,0.0,-0.99103,1e-05,1.05689]
[1776739995282,49.84,75645.41,0.0,-0.991,1e-05,1.06001]
[1776740000316,49.84,75644.78,0.0,-0.99101,1e-05,1.05928]
[1776740002331,49.84,75640.88,0.0,-0.99105,1e-05,1.05474]
[1776740003338,49.84,75637.52,0.0,-0.99109,1e-05,1.05083]
[1776740008374,49.84,75637.72,0.0,-0.99109,1e-05,1.05107]
[1776740013409,49.84,75637.72,0.0,-0.9911,1e-05,1.04906]
[1776740018444,49.84,75637.95,0.0,-0.9911,1e-05,1.04932]
[1776740020458,49.84,75640.38,0.0,-0.99107,1e-05,1.05214]
[1776740025493,49.84,75641.57,0.0,-0.99106,1e-05,1.05352]
[1776740031535,49.84,75641.64,0.0,-0.99106,1e-05,1.05361]
[1776740036569,49.84,75641.74,0.0,-0.99106,1e-05,1.05372]
[1776740041604,49.84,75642.09,0.0,-0.99105,1e-05,1.05413]
[1776740043619,49.84,75624.17,0.0,-0.99125,1e-05,1.03346]
[1776740044626,49.84,75622.36,0.0,-0.99127,1e-05,1.03139]
[1776740045516,49.84,75622.36,0.0,-0.99127,1e-05,1.03139]
[1776740045692,49.84,75622.36,0.0,-0.99127,1e-05,1.03139]
[1776740051675,49.84,75621.86,0.0,-0.99128,1e-05,1.03082]
[1776740054182,49.84,75621.4,0.0,-0.99128,1e-05,1.0303]
[1776740054435,49.84,75621.4,0.0,-0.99128,1e-05,1.0303]
[1776740054535,49.84,75621.4,0.0,-0.99128,1e-05,1.0303]
[1776740055703,49.84,75626.16,0.0,-0.99123,1e-05,1.03574]
[1776740057691,49.84,75625.67,0.0,-0.99124,1e-05,1.03518]
[1776740062752,49.84,75625.28,0.0,-0.99124,1e-05,1.03473]
[1776740067787,49.84,75624.89,0.0,-0.99124,1e-05,1.03429]
[1776740070808,49.84,75627.38,0.0,-0.99122,1e-05,1.03714]
[1776740071232,49.84,75627.38,0.0,-0.99122,1e-05,1.03714]
[1776740071435,49.84,75627.38,0.0,-0.99122,1e-05,1.03714]
[1776740071815,49.84,75630.23,0.0,-0.9912,1e-05,1.03842]
[1776740073420,49.84,75628.95,0.0,-0.99122,1e-05,1.03695]
[1776740073437,49.84,75628.95,0.0,-0.99122,1e-05,1.03695]
[1776740073829,49.84,75629.43,0.0,-0.99121,1e-05,1.0375]
[1776740078864,49.84,75629.71,0.0,-0.99121,1e-05,1.03782]
[1776740089941,49.84,75629.22,0.0,-0.99121,1e-05,1.03726]
[1776740095514,49.84,75629.16,0.0,-0.99121,1e-05,1.03719]
[1776740095694,49.84,75629.16,0.0,-0.99121,1e-05,1.03719]
[1776740099688,49.84,75630.52,0.0,-0.9912,1e-05,1.03875]
[1776740099790,49.84,75638.42,0.0,-0.99111,1e-05,1.04786]
[1776740100016,49.84,75643.96,0.0,-0.99105,1e-05,1.05429]
[1776740101026,49.84,75641.17,0.0,-0.99108,1e-05,1.05105]
[1776740102032,49.84,75629.13,0.0,-0.99121,1e-05,1.03715]
[1776740103041,49.84,75623.11,0.0,-0.99128,1e-05,1.03027]
[1776740104752,49.84,75623.11,0.0,-0.99128,1e-05,1.03027]
[1776740104938,49.84,75621.84,0.0,-0.99129,1e-05,1.02882]
[1776740110090,49.84,75622.31,0.0,-0.99129,1e-05,1.02935]
[1776740115125,49.84,75622.39,0.0,-0.99129,1e-05,1.02944]
[1776740117701,49.84,75622.24,0.0,-0.99129,1e-05,1.02927]
[1776740117935,49.84,75622.24,0.0,-0.99129,1e-05,1.02927]
[1776740118146,49.84,75627.39,0.0,-0.99123,1e-05,1.03516]
[1776740119152,49.84,75632.03,0.0,-0.99118,1e-05,1.04049]
[1776740120249,49.84,75632.03,0.0,-0.99118,1e-05,1.04049]
[1776740120434,49.84,75632.03,0.0,-0.99118,1e-05,1.04049]
[1776740120666,49.84,75632.39,0.0,-0.99118,1e-05,1.0409]
[1776740121167,49.84,75629.76,0.0,-0.99121,1e-05,1.03788]
[1776740126202,49.84,75629.32,0.0,-0.99121,1e-05,1.03737]
[1776740131229,49.84,75629.69,0.0,-0.99121,1e-05,1.0378]
[1776740131435,49.84,75629.69,0.0,-0.99121,1e-05,1.0378]
[1776740131690,49.84,75629.69,0.0,-0.99121,1e-05,1.0378]
[1776740131745,49.84,75631.62,0.0,-0.9912,1e-05,1.03802]
[1776740138286,49.84,75630.28,0.0,-0.99122,1e-05,1.03648]
[1776740139673,49.84,75630.28,0.0,-0.99122,1e-05,1.03648]
[1776740139690,49.84,75630.28,0.0,-0.99122,1e-05,1.03648]
[1776740139775,49.84,75629.98,0.0,-0.99122,1e-05,1.03614]
[1776740141308,49.84,75624.95,0.0,-0.99128,1e-05,1.03038]
[1776740142092,49.84,75624.95,0.0,-0.99128,1e-05,1.03038]
[1776740142195,49.84,75624.95,0.0,-0.99128,1e-05,1.03038]
[1776740150373,49.84,75628.38,0.0,-0.99124,1e-05,1.0343]
[1776740151841,49.84,75628.38,0.0,-0.99124,1e-05,1.0343]
[1776740151889,49.84,75628.38,0.0,-0.99124,1e-05,1.0343]
[1776740151939,49.84,75628.38,0.0,-0.99124,1e-05,1.0343]
[1776740151896,49.84,75628.47,0.0,-0.99124,1e-05,1.03441]
[1776740155407,49.84,75631.55,0.0,-0.9912,1e-05,1.03794]
[1776740160457,49.84,75631.27,0.0,-0.99121,1e-05,1.03762]
[1776740160549,49.84,75631.27,0.0,-0.99121,1e-05,1.03762]
[1776740160688,49.84,75631.27,0.0,-0.99121,1e-05,1.03762]
[1776740160790,49.84,75631.27,0.0,-0.99121,1e-05,1.03762]
[1776740169505,49.84,75632.11,0.0,-0.9912,1e-05,1.03858]
[1776740170495,49.84,75632.11,0.0,-0.9912,1e-05,1.03858]
[1776740170543,49.84,75632.11,0.0,-0.9912,1e-05,1.03858]
[1776740170688,49.84,75632.11,0.0,-0.9912,1e-05,1.03858]
[1776740170789,49.84,75632.11,0.0,-0.9912,1e-05,1.03858]
[1776740177564,49.84,75632.15,0.0,-0.9912,1e-05,1.03863]
[1776740182599,49.84,75630.3,0.0,-0.99122,1e-05,1.0365]
[1776740183439,49.84,75630.3,0.0,-0.99122,1e-05,1.0365]
[1776740183484,49.84,75630.3,0.0,-0.99122,1e-05,1.0365]
[1776740183688,49.84,75630.3,0.0,-0.99122,1e-05,1.0365]
[1776740183788,49.84,75630.35,0.0,-0.99122,1e-05,1.03656]
[1776740189648,49.84,75629.22,0.0,-0.99123,1e-05,1.03527]
[1776740192118,49.84,75628.96,0.0,-0.99125,1e-05,1.03298]
[1776740192190,49.84,75628.96,0.0,-0.99125,1e-05,1.03298]
[1776740192283,49.84,75628.96,0.0,-0.99125,1e-05,1.03298]
[1776740192439,49.84,75628.96,0.0,-0.99125,1e-05,1.03298]
[1776740192669,49.84,75629.18,0.0,-0.99125,1e-05,1.03323]
[1776740198011,49.84,75629.33,0.0,-0.99124,1e-05,1.0334]
[1776740198019,49.84,75629.2,0.0,-0.99125,1e-05,1.03325]
[1776740198089,49.84,75629.2,0.0,-0.99125,1e-05,1.03325]
[1776740198200,49.84,75629.2,0.0,-0.99125,1e-05,1.03325]
[1776740203745,49.84,75629.43,0.0,-0.99124,1e-05,1.03352]
[1776740206289,49.84,75630.0,0.0,-0.99124,1e-05,1.03417]
[1776740206342,49.84,75630.0,0.0,-0.99124,1e-05,1.03417]
[1776740206441,49.84,75630.0,0.0,-0.99124,1e-05,1.03417]
[1776740206766,49.84,75629.86,0.0,-0.99124,1e-05,1.03401]
[1776740211801,49.84,75630.66,0.0,-0.99123,1e-05,1.03492]
[1776740213985,49.84,75630.66,0.0,-0.99123,1e-05,1.03492]
[1776740214028,49.84,75631.71,0.0,-0.99122,1e-05,1.03613]
[1776740214057,49.84,75631.71,0.0,-0.99122,1e-05,1.03613]
[1776740214192,49.84,75631.71,0.0,-0.99122,1e-05,1.03613]
[1776740219858,49.84,75632.78,0.0,-0.99121,1e-05,1.03736]
[1776740224528,49.84,75633.23,0.0,-0.9912,1e-05,1.03787]
[1776740224602,49.84,75633.23,0.0,-0.9912,1e-05,1.03787]
[1776740224697,49.84,75633.23,0.0,-0.9912,1e-05,1.03787]
[1776740224894,49.84,75633.34,0.0,-0.9912,1e-05,1.038]
[1776740229596,49.84,75634.27,0.0,-0.99119,1e-05,1.03907]
[1776740229642,49.84,75634.27,0.0,-0.99119,1e-05,1.03907]
[1776740229695,49.84,75634.27,0.0,-0.99119,1e-05,1.03907]
[1776740229929,49.84,75634.33,0.0,-0.99119,1e-05,1.03914]
[1776740234964,49.84,75634.64,0.0,-0.99119,1e-05,1.03949]
[1776740239999,49.84,75635.65,0.0,-0.99117,1e-05,1.04066]
[1776740240865,49.84,75635.65,0.0,-0.99117,1e-05,1.04066]
[1776740240915,49.84,75635.65,0.0,-0.99117,1e-05,1.04066]
[1776740240937,49.84,75635.65,0.0,-0.99117,1e-05,1.04066]
[1776740241006,49.84,75636.95,0.0,-0.99116,1e-05,1.04215]
[1776740246041,49.84,75638.01,0.0,-0.99115,1e-05,1.04338]
[1776740251076,49.84,75638.72,0.0,-0.99116,1e-05,1.04219]
[1776740252083,49.84,75641.36,0.0,-0.99113,1e-05,1.04524]
[1776740253645,49.84,75641.36,0.0,-0.99113,1e-05,1.04524]
[1776740253692,49.84,75641.36,0.0,-0.99113,1e-05,1.04524]
[1776740253699,49.84,75641.36,0.0,-0.99113,1e-05,1.04524]
[1776740253939,49.84,75641.36,0.0,-0.99113,1e-05,1.04524]
[1776740254037,49.84,75642.11,0.0,-0.99112,1e-05,1.04611]
[1776740260140,49.84,75642.04,0.0,-0.99112,1e-05,1.04602]
[1776740263125,49.84,75642.13,0.0,-0.99112,1e-05,1.04613]
[1776740263180,49.84,75642.13,0.0,-0.99112,1e-05,1.04613]
[1776740263194,49.84,75642.13,0.0,-0.99112,1e-05,1.04613]
[1776740263276,49.84,75642.19,0.0,-0.99112,1e-05,1.0462]
[1776740270210,49.84,75642.72,0.0,-0.99111,1e-05,1.04681]
[1776740272911,49.84,75642.72,0.0,-0.99111,1e-05,1.04681]
[1776740272943,49.84,75642.72,0.0,-0.99111,1e-05,1.04681]
[1776740272956,49.84,75642.72,0.0,-0.99111,1e-05,1.04681]
[1776740273002,49.84,75646.95,0.0,-0.99107,1e-05,1.05171]
[1776740273191,49.84,75646.95,0.0,-0.99107,1e-05,1.05171]
[1776740273231,49.84,75649.69,0.0,-0.99104,1e-05,1.0549]
[1776740276252,49.84,75646.43,0.0,-0.99107,1e-05,1.05111]
[1776740277752,49.84,75646.43,0.0,-0.99107,1e-05,1.05111]
[1776740277917,49.84,75646.43,0.0,-0.99107,1e-05,1.05111]
[1776740277935,49.84,75646.43,0.0,-0.99107,1e-05,1.05111]
[1776740278014,49.84,75644.66,0.0,-0.99109,1e-05,1.04906]
[1776740285950,49.84,75644.47,0.0,-0.99109,1e-05,1.04884]
[1776740285991,49.84,75644.47,0.0,-0.99109,1e-05,1.04884]
[1776740286051,49.84,75644.47,0.0,-0.99109,1e-05,1.04884]
[1776740286193,49.84,75644.47,0.0,-0.99109,1e-05,1.04884]
[1776740291357,49.84,75642.55,0.0,-0.99112,1e-05,1.04661]
[1776740295075,49.84,75642.55,0.0,-0.99112,1e-05,1.04661]
[1776740295116,49.84,75642.55,0.0,-0.99112,1e-05,1.04661]
[1776740295125,49.84,75642.15,0.0,-0.99112,1e-05,1.04615]
[1776740295195,49.84,75642.15,0.0,-0.99112,1e-05,1.04615]
[1776740299414,49.84,75645.64,0.0,-0.99108,1e-05,1.05019]
[1776740301055,49.84,75645.64,0.0,-0.99108,1e-05,1.05019]
[1776740301106,49.84,75645.64,0.0,-0.99108,1e-05,1.05019]
[1776740301103,49.84,75646.49,0.0,-0.99107,1e-05,1.05118]
[1776740301193,49.84,75646.49,0.0,-0.99107,1e-05,1.05118]
[1776740301427,49.84,75642.77,0.0,-0.99111,1e-05,1.04687]
[1776740307164,49.84,75640.71,0.0,-0.99114,1e-05,1.04449]
[1776740307188,49.84,75640.71,0.0,-0.99114,1e-05,1.04449]
[1776740307207,49.84,75640.71,0.0,-0.99114,1e-05,1.04449]
[1776740307440,49.84,75640.71,0.0,-0.99114,1e-05,1.04449]
[1776740307470,49.84,75640.64,0.0,-0.99114,1e-05,1.04441]
[1776740312505,49.84,75640.86,0.0,-0.99115,1e-05,1.04266]
[1776740317539,49.84,75640.62,0.0,-0.99115,1e-05,1.04238]
[1776740323989,49.84,75640.35,0.0,-0.99116,1e-05,1.04207]
[1776740323995,49.84,75640.35,0.0,-0.99116,1e-05,1.04207]
[1776740324087,49.84,75640.12,0.0,-0.99116,1e-05,1.0418]
[1776740324201,49.84,75640.12,0.0,-0.99116,1e-05,1.0418]
[1776740329653,49.84,75638.22,0.0,-0.99118,1e-05,1.03961]
[1776740329661,49.84,75638.22,0.0,-0.99118,1e-05,1.03961]
[1776740329689,49.84,75638.22,0.0,-0.99118,1e-05,1.03961]
[1776740329754,49.84,75637.86,0.0,-0.99118,1e-05,1.0392]
[1776740332647,49.84,75635.31,0.0,-0.99121,1e-05,1.03627]
[1776740340703,49.84,75633.8,0.0,-0.99123,1e-05,1.03454]
[1776740343725,49.84,75637.41,0.0,-0.99119,1e-05,1.03868]
[1776740345181,49.84,75636.78,0.0,-0.9912,1e-05,1.03796]
[1776740345189,49.84,75636.78,0.0,-0.9912,1e-05,1.03796]
[1776740345194,49.84,75636.78,0.0,-0.9912,1e-05,1.03796]
[1776740345439,49.84,75636.78,0.0,-0.9912,1e-05,1.03796]
[1776740345739,49.84,75637.74,0.0,-0.99118,1e-05,1.03906]
[1776740351781,49.84,75637.76,0.0,-0.99118,1e-05,1.03908]
[1776740352787,49.84,75635.0,0.0,-0.99121,1e-05,1.03591]
[1776740353684,49.84,75635.0,0.0,-0.99121,1e-05,1.03591]
[1776740353691,49.84,75635.0,0.0,-0.99121,1e-05,1.03591]
[1776740353692,49.84,75635.0,0.0,-0.99121,1e-05,1.03591]
[1776740353946,49.84,75635.0,0.0,-0.99121,1e-05,1.03591]
[1776740353999,49.84,75632.93,0.0,-0.99124,1e-05,1.03354]
[1776740360844,49.84,75631.41,0.0,-0.99125,1e-05,1.0318]
[1776740364190,49.84,75631.34,0.0,-0.99125,1e-05,1.03172]
[1776740364290,49.84,75631.43,0.0,-0.99125,1e-05,1.03182]
[1776740364437,49.84,75631.43,0.0,-0.99125,1e-05,1.03182]
[1776740364871,49.84,75631.13,0.0,-0.99126,1e-05,1.03148]
[1776740369907,49.84,75631.64,0.0,-0.99125,1e-05,1.03206]
[1776740374942,49.84,75631.84,0.0,-0.99127,1e-05,1.0303]
[1776740379977,49.84,75632.06,0.0,-0.99126,1e-05,1.03056]
[1776740381169,49.84,75632.06,0.0,-0.99126,1e-05,1.03056]
[1776740381191,49.84,75632.06,0.0,-0.99126,1e-05,1.03056]
[1776740381213,49.84,75632.06,0.0,-0.99126,1e-05,1.03056]
[1776740381294,49.84,75632.06,0.0,-0.99126,1e-05,1.03056]
[1776740381439,49.84,75632.06,0.0,-0.99126,1e-05,1.03056]
[1776740387029,49.84,75633.63,0.0,-0.99125,1e-05,1.03235]
[1776740388401,49.84,75632.08,0.0,-0.99126,1e-05,1.03058]
[1776740388439,49.84,75632.08,0.0,-0.99126,1e-05,1.03058]
[1776740388465,49.84,75632.08,0.0,-0.99126,1e-05,1.03058]
[1776740388690,49.84,75632.08,0.0,-0.99126,1e-05,1.03058]
[1776740389044,49.84,75627.45,0.0,-0.99131,1e-05,1.0253]
[1776740390053,49.84,75623.25,0.0,-0.99136,1e-05,1.02053]
[1776740390587,49.84,75623.25,0.0,-0.99136,1e-05,1.02053]
[1776740390592,49.84,75623.25,0.0,-0.99136,1e-05,1.02053]
[1776740390696,49.84,75623.25,0.0,-0.99136,1e-05,1.02053]
[1776740391060,49.84,75623.0,0.0,-0.99136,1e-05,1.02024]
[1776740393074,49.84,75616.05,0.0,-0.99144,1e-05,1.01239]
[1776740394081,49.84,75613.18,0.0,-0.99147,1e-05,1.00916]
[1776740395040,49.84,75613.18,0.0,-0.99147,1e-05,1.00916]
[1776740395097,49.84,75613.18,0.0,-0.99147,1e-05,1.00916]
[1776740395188,49.84,75613.18,0.0,-0.99147,1e-05,1.00916]
[1776740395141,49.84,75613.69,0.0,-0.99146,1e-05,1.00974]
[1776740400758,49.84,75614.77,0.0,-0.99145,1e-05,1.01095]
[1776740402137,49.84,75610.34,0.0,-0.9915,1e-05,1.00598]
[1776740403144,49.84,75606.97,0.0,-0.99153,1e-05,1.00221]
[1776740403464,49.84,75606.97,0.0,-0.99153,1e-05,1.00221]
[1776740409199,49.84,75606.89,0.0,-0.99153,1e-05,1.00212]
[1776740411914,49.84,75606.22,0.0,-0.99154,1e-05,1.00137]
[1776740411968,49.84,75606.22,0.0,-0.99154,1e-05,1.00137]
[1776740411972,49.84,75606.22,0.0,-0.99154,1e-05,1.00137]
[1776740412045,49.84,75606.22,0.0,-0.99154,1e-05,1.00137]
[1776740417255,49.84,75605.45,0.0,-0.99155,1e-05,1.00051]
[1776740418151,49.84,75605.45,0.0,-0.99155,1e-05,1.00051]
[1776740418193,49.84,75605.45,0.0,-0.99155,1e-05,1.00051]
[1776740418262,49.84,75605.32,0.0,-0.99155,1e-05,1.00036]
[1776740419269,49.84,75603.28,0.0,-0.99157,1e-05,0.99809]
[1776740423793,49.84,75602.59,0.0,-0.99158,1e-05,0.99732]
[1776740423936,49.84,75602.59,0.0,-0.99158,1e-05,0.99732]
[1776740424035,49.84,75602.62,0.0,-0.99158,1e-05,0.99736]
[1776740425224,49.84,75602.62,0.0,-0.99158,1e-05,0.99736]
[1776740425311,49.84,75597.38,0.0,-0.99163,1e-05,0.99154]
[1776740427965,49.84,75598.28,0.0,-0.99163,1e-05,0.99254]
[1776740428199,49.84,75598.28,0.0,-0.99163,1e-05,0.99254]
[1776740428225,49.84,75597.81,0.0,-0.99163,1e-05,0.99202]
[1776740433367,49.84,75597.49,0.0,-0.99165,1e-05,0.98973]
[1776740435621,49.84,75596.64,0.0,-0.99166,1e-05,0.98879]
[1776740435688,49.84,75596.64,0.0,-0.99166,1e-05,0.98879]
[1776740441423,49.84,75595.26,0.0,-0.99167,1e-05,0.98726]
[1776740444733,49.84,75594.84,0.0,-0.99168,1e-05,0.9868]
[1776740444942,49.84,75594.84,0.0,-0.99168,1e-05,0.9868]
[1776740445009,49.84,75594.48,0.0,-0.99168,1e-05,0.9864]
[1776740446008,49.84,75594.48,0.0,-0.99168,1e-05,0.9864]
[1776740446189,49.84,75594.48,0.0,-0.99168,1e-05,0.9864]
[1776740446242,49.84,75590.08,0.0,-0.99173,1e-05,0.98156]
[1776740451493,49.84,75588.55,0.0,-0.99174,1e-05,0.97988]
[1776740453032,49.84,75588.55,0.0,-0.99174,1e-05,0.97988]
[1776740453196,49.84,75588.55,0.0,-0.99174,1e-05,0.97988]
[1776740453223,49.84,75588.19,0.0,-0.99175,1e-05,0.97949]
[1776740453990,49.84,75588.19,0.0,-0.99175,1e-05,0.97949]
[1776740454201,49.84,75588.19,0.0,-0.99175,1e-05,0.97949]
[1776740455689,49.84,75587.3,0.0,-0.99176,1e-05,0.97851]
[1776740455749,49.84,75587.5,0.0,-0.99175,1e-05,0.97873]
[1776740458542,49.84,75585.25,0.0,-0.99178,1e-05,0.97627]
[1776740459533,49.84,75585.25,0.0,-0.99178,1e-05,0.97627]
[1776740459687,49.84,75585.25,0.0,-0.99178,1e-05,0.97627]
[1776740459743,49.84,75585.53,0.0,-0.99177,1e-05,0.97657]
[1776740462040,49.84,75585.31,0.0,-0.99178,1e-05,0.97633]
[1776740462201,49.84,75585.31,0.0,-0.99178,1e-05,0.97633]
[1776740462570,49.84,75590.33,0.0,-0.99172,1e-05,0.98183]
[1776740467610,49.84,75591.42,0.0,-0.99171,1e-05,0.98303]
[1776740468995,49.84,75591.42,0.0,-0.99171,1e-05,0.98303]
[1776740469188,49.84,75591.42,0.0,-0.99171,1e-05,0.98303]
[1776740469290,49.84,75596.14,0.0,-0.99166,1e-05,0.98823]
[1776740470870,49.84,75597.79,0.0,-0.99165,1e-05,0.99006]
[1776740470944,49.84,75597.79,0.0,-0.99165,1e-05,0.99006]
[1776740473652,49.84,75602.93,0.0,-0.99159,1e-05,0.99576]
[1776740474667,49.84,75602.93,0.0,-0.99159,1e-05,0.99576]
[1776740474698,49.84,75602.93,0.0,-0.99159,1e-05,0.99576]
[1776740474716,49.84,75606.95,0.0,-0.99155,1e-05,1.00023]
[1776740476677,49.84,75603.94,0.0,-0.99158,1e-05,0.99688]
[1776740477685,49.84,75597.36,0.0,-0.99165,1e-05,0.98958]
[1776740478692,49.84,75592.53,0.0,-0.9917,1e-05,0.98425]
[1776740479520,49.84,75592.53,0.0,-0.9917,1e-05,0.98425]
[1776740479693,49.84,75592.53,0.0,-0.9917,1e-05,0.98425]
[1776740485741,49.84,75592.04,0.0,-0.99171,1e-05,0.98371]
[1776740488762,49.84,75593.88,0.0,-0.99169,1e-05,0.98574]
[1776740491569,49.84,75595.28,0.0,-0.99167,1e-05,0.98729]
[1776740491689,49.84,75595.28,0.0,-0.99167,1e-05,0.98729]
[1776740491783,49.84,75596.12,0.0,-0.99168,1e-05,0.98628]
[1776740493406,49.84,75597.78,0.0,-0.99166,1e-05,0.98811]
[1776740493442,49.84,75597.78,0.0,-0.99166,1e-05,0.98811]
[1776740495600,49.84,75599.31,0.0,-0.99165,1e-05,0.98981]
[1776740495690,49.84,75599.31,0.0,-0.99165,1e-05,0.98981]
[1776740495811,49.84,75606.4,0.0,-0.99157,1e-05,0.99767]
[1776740498165,49.84,75607.72,0.0,-0.99156,1e-05,0.99914]
[1776740498196,49.84,75607.72,0.0,-0.99156,1e-05,0.99914]
[1776740498267,49.84,75615.34,0.0,-0.99148,1e-05,1.00767]
[1776740498832,49.84,75612.82,0.0,-0.9915,1e-05,1.00484]
[1776740501853,49.84,75610.88,0.0,-0.99152,1e-05,1.00267]
[1776740506689,49.84,75609.42,0.0,-0.99154,1e-05,1.00104]
[1776740506934,49.84,75609.42,0.0,-0.99154,1e-05,1.00104]
[1776740506940,49.84,75608.84,0.0,-0.99155,1e-05,1.00039]
[1776740508356,49.84,75608.84,0.0,-0.99155,1e-05,1.00039]
[1776740508407,49.84,75608.42,0.0,-0.99155,1e-05,0.99993]
[1776740509909,49.84,75603.59,0.0,-0.9916,1e-05,0.99455]
[1776740510572,49.84,75603.59,0.0,-0.9916,1e-05,0.99455]
[1776740510698,49.84,75603.59,0.0,-0.9916,1e-05,0.99455]
[1776740512930,49.84,75600.54,0.0,-0.99163,1e-05,0.99117]
[1776740515945,49.84,75599.83,0.0,-0.99164,1e-05,0.99038]
[1776740516191,49.84,75599.83,0.0,-0.99164,1e-05,0.99038]
[1776740516204,49.84,75599.41,0.0,-0.99165,1e-05,0.98992]
[1776740516957,49.84,75593.27,0.0,-0.99171,1e-05,0.98314]
[1776740518658,49.84,75592.91,0.0,-0.99171,1e-05,0.98275]
[1776740518695,49.84,75592.91,0.0,-0.99171,1e-05,0.98275]
[1776740524010,49.84,75592.16,0.0,-0.99172,1e-05,0.98192]
[1776740528189,49.84,75591.13,0.0,-0.99173,1e-05,0.98079]
[1776740528440,49.84,75590.85,0.0,-0.99173,1e-05,0.98048]
[1776740529693,49.84,75590.75,0.0,-0.99174,1e-05,0.98037]
[1776740530050,49.84,75589.37,0.0,-0.99175,1e-05,0.97886]
[1776740532064,49.84,75586.87,0.0,-0.99178,1e-05,0.97612]
[1776740537099,49.84,75585.63,0.0,-0.99179,1e-05,0.97477]
[1776740539898,49.84,75584.09,0.0,-0.99181,1e-05,0.97309]
[1776740539948,49.84,75584.09,0.0,-0.99181,1e-05,0.97309]
[1776740543174,49.84,75558.7,0.0,-0.99206,1e-05,0.94571]
[1776740544165,49.84,75533.47,0.0,-0.99231,1e-05,0.91913]
[1776740544465,49.84,75533.47,0.0,-0.99231,1e-05,0.91913]
[1776740545173,49.84,75527.4,0.0,-0.99237,1e-05,0.91283]
[1776740546180,49.84,75516.95,0.0,-0.99247,1e-05,0.90206]
[1776740546927,49.84,75516.95,0.0,-0.99247,1e-05,0.90206]
[1776740547187,49.84,75516.03,0.0,-0.99248,1e-05,0.90112]
[1776740548194,49.84,75522.0,0.0,-0.99243,1e-05,0.90725]
[1776740549201,49.84,75540.42,0.0,-0.99225,1e-05,0.92639]
[1776740550208,49.84,75543.66,0.0,-0.99221,1e-05,0.92979]
[1776740551215,49.84,75544.84,0.0,-0.99222,1e-05,0.92918]
[1776740553229,49.84,75541.68,0.0,-0.99225,1e-05,0.92586]
[1776740555243,49.84,75549.49,0.0,-0.99217,1e-05,0.93407]
[1776740556250,49.84,75562.43,0.0,-0.99204,1e-05,0.94781]
[1776740557257,49.84,75566.48,0.0,-0.992,1e-05,0.95214]
[1776740558264,49.84,75571.57,0.0,-0.99195,1e-05,0.95761]
[1776740559271,49.84,75578.09,0.0,-0.99188,1e-05,0.96466]
[1776740560278,49.84,75585.87,0.0,-0.9918,1e-05,0.97311]
[1776740562292,49.84,75580.02,0.0,-0.99186,1e-05,0.96675]
[1776740564305,49.84,75580.76,0.0,-0.99185,1e-05,0.96755]
[1776740565313,49.84,75573.33,0.0,-0.99193,1e-05,0.95951]
[1776740567327,49.84,75574.04,0.0,-0.99192,1e-05,0.96028]
[1776740571523,49.84,75573.96,0.0,-0.99192,1e-05,0.96019]
[1776740571705,49.84,75573.96,0.0,-0.99192,1e-05,0.96019]
[1776740574377,49.84,75567.24,0.0,-0.99199,1e-05,0.95296]
[1776740575384,49.84,75560.4,0.0,-0.99206,1e-05,0.94565]
[1776740576391,49.84,75557.01,0.0,-0.9921,1e-05,0.94204]
[1776740577398,49.84,75556.19,0.0,-0.9921,1e-05,0.94117]
[1776740580262,49.84,75556.42,0.0,-0.9921,1e-05,0.94141]
[1776740580422,49.84,75558.89,0.0,-0.99208,1e-05,0.94404]
[1776740580439,49.84,75558.89,0.0,-0.99208,1e-05,0.94404]
[1776740581429,49.84,75556.6,0.0,-0.9921,1e-05,0.9416]
[1776740583372,49.84,75554.98,0.0,-0.99212,1e-05,0.93988]
[1776740583436,49.84,75554.98,0.0,-0.99212,1e-05,0.93988]
[1776740583581,49.84,75555.2,0.0,-0.99211,1e-05,0.94012]
[1776740586751,49.84,75557.01,0.0,-0.9921,1e-05,0.94204]
[1776740586941,49.84,75557.01,0.0,-0.9921,1e-05,0.94204]
[1776740590492,49.84,75563.46,0.0,-0.99203,1e-05,0.94891]
[1776740591499,49.84,75560.67,0.0,-0.99206,1e-05,0.94593]
[1776740592506,49.84,75558.24,0.0,-0.99208,1e-05,0.94335]
[1776740593512,49.84,75563.58,0.0,-0.99203,1e-05,0.94904]
[1776740594599,49.84,75563.58,0.0,-0.99203,1e-05,0.94904]
[1776740594692,49.84,75563.58,0.0,-0.99203,1e-05,0.94904]
[1776740595810,49.84,75564.74,0.0,-0.99202,1e-05,0.95028]
[1776740595936,49.84,75564.74,0.0,-0.99202,1e-05,0.95028]
[1776740596036,49.84,75566.4,0.0,-0.992,1e-05,0.95206]
[1776740598548,49.84,75560.74,0.0,-0.99206,1e-05,0.94601]
[1776740601089,49.84,75558.89,0.0,-0.99208,1e-05,0.94404]
[1776740601198,49.84,75558.89,0.0,-0.99208,1e-05,0.94404]
[1776740601249,49.84,75554.97,0.0,-0.99212,1e-05,0.93987]
[1776740602576,49.84,75558.43,0.0,-0.99208,1e-05,0.94355]
[1776740607799,49.84,75559.95,0.0,-0.99207,1e-05,0.94517]
[1776740607947,49.84,75559.95,0.0,-0.99207,1e-05,0.94517]
[1776740608878,49.84,75560.09,0.0,-0.99207,1e-05,0.94531]
[1776740608946,49.84,75560.09,0.0,-0.99207,1e-05,0.94531]
[1776740608982,49.84,75560.76,0.0,-0.99206,1e-05,0.94603]
[1776740609624,49.84,75564.87,0.0,-0.99202,1e-05,0.95042]
[1776740611641,49.84,75569.56,0.0,-0.99198,1e-05,0.95356]
[1776740612792,49.84,75569.56,0.0,-0.99198,1e-05,0.95356]
[1776740612940,49.84,75569.56,0.0,-0.99198,1e-05,0.95356]
[1776740615669,49.84,75576.79,0.0,-0.99191,1e-05,0.96135]
[1776740616676,49.84,75584.47,0.0,-0.99183,1e-05,0.96968]
[1776740617683,49.84,75587.13,0.0,-0.9918,1e-05,0.97258]
[1776740619697,49.84,75593.99,0.0,-0.99173,1e-05,0.98008]
[1776740621820,49.84,75595.17,0.0,-0.99172,1e-05,0.98138]
[1776740621941,49.84,75595.17,0.0,-0.99172,1e-05,0.98138]
[1776740627873,49.84,75593.12,0.0,-0.99174,1e-05,0.97913]
[1776740627942,49.84,75593.12,0.0,-0.99174,1e-05,0.97913]
[1776740629050,49.84,75593.68,0.0,-0.99174,1e-05,0.97974]
[1776740629188,49.84,75593.68,0.0,-0.99174,1e-05,0.97974]
[1776740629288,49.84,75592.99,0.0,-0.99174,1e-05,0.97899]
[1776740634805,49.84,75591.22,0.0,-0.99176,1e-05,0.97705]
[1776740636365,49.84,75591.22,0.0,-0.99176,1e-05,0.97705]
[1776740636443,49.84,75591.22,0.0,-0.99176,1e-05,0.97705]
[1776740641454,49.84,75593.38,0.0,-0.99174,1e-05,0.97941]
[1776740641701,49.84,75595.54,0.0,-0.99172,1e-05,0.98179]
[1776740642120,49.84,75595.54,0.0,-0.99172,1e-05,0.98179]
[1776740642196,49.84,75595.54,0.0,-0.99172,1e-05,0.98179]
[1776740642221,49.84,75596.93,0.0,-0.9917,1e-05,0.98332]
[1776740645883,49.84,75599.88,0.0,-0.99167,1e-05,0.98657]
[1776740646715,49.84,75599.88,0.0,-0.99167,1e-05,0.98657]
[1776740646939,49.84,75599.88,0.0,-0.99167,1e-05,0.98657]
[1776740647037,49.84,75602.23,0.0,-0.99165,1e-05,0.98916]
[1776740647896,49.84,75604.83,0.0,-0.99162,1e-05,0.99204]
[1776740651925,49.84,75602.05,0.0,-0.99165,1e-05,0.98897]
[1776740654149,49.84,75602.59,0.0,-0.99164,1e-05,0.98956]
[1776740654193,49.84,75602.59,0.0,-0.99164,1e-05,0.98956]
[1776740654260,49.84,75598.86,0.0,-0.99168,1e-05,0.98544]
[1776740656086,49.84,75598.42,0.0,-0.99169,1e-05,0.98496]
[1776740656195,49.84,75598.42,0.0,-0.99169,1e-05,0.98496]
[1776740656293,49.84,75594.6,0.0,-0.99173,1e-05,0.98075]
[1776740658418,49.84,75592.75,0.0,-0.99175,1e-05,0.97872]
[1776740658442,49.84,75592.75,0.0,-0.99175,1e-05,0.97872]
[1776740664009,49.84,75593.67,0.0,-0.99174,1e-05,0.97973]
[1776740664865,49.84,75593.67,0.0,-0.99174,1e-05,0.97973]
[1776740664940,49.84,75593.67,0.0,-0.99174,1e-05,0.97973]
[1776740665461,49.84,75593.67,0.0,-0.99174,1e-05,0.97973]
[1776740665472,49.84,75594.95,0.0,-0.99172,1e-05,0.98114]
[1776740665695,49.84,75594.95,0.0,-0.99172,1e-05,0.98114]
[1776740669044,49.84,75600.01,0.0,-0.99167,1e-05,0.98671]
[1776740670162,49.84,75600.01,0.0,-0.99167,1e-05,0.98671]
[1776740670193,49.84,75600.01,0.0,-0.99167,1e-05,0.98671]
[1776740671058,49.84,75601.45,0.0,-0.99167,1e-05,0.98637]
[1776740673072,49.84,75603.75,0.0,-0.99165,1e-05,0.98891]
[1776740676180,49.84,75605.27,0.0,-0.99163,1e-05,0.99059]
[1776740676193,49.84,75605.27,0.0,-0.99163,1e-05,0.99059]
[1776740676595,49.84,75604.91,0.0,-0.99164,1e-05,0.99019]
[1776740676690,49.84,75604.91,0.0,-0.99164,1e-05,0.99019]
[1776740677099,49.84,75604.81,0.0,-0.99164,1e-05,0.99008]
[1776740682135,49.84,75605.79,0.0,-0.99163,1e-05,0.99117]
[1776740687170,49.84,75605.94,0.0,-0.99162,1e-05,0.99133]
[1776740691047,49.84,75605.82,0.0,-0.99163,1e-05,0.9912]
[1776740691199,49.84,75605.82,0.0,-0.99163,1e-05,0.9912]
[1776740695226,49.84,75628.76,0.0,-0.99138,1e-05,1.01689]
[1776740696233,49.84,75634.98,0.0,-0.99131,1e-05,1.02395]
[1776740697240,49.84,75637.76,0.0,-0.99128,1e-05,1.02712]
[1776740698794,49.84,75637.7,0.0,-0.99128,1e-05,1.02705]
[1776740698947,49.84,75637.7,0.0,-0.99128,1e-05,1.02705]
[1776740700261,49.84,75644.91,0.0,-0.9912,1e-05,1.0353]
[1776740701268,49.84,75641.52,0.0,-0.99124,1e-05,1.03142]
[1776740702285,49.84,75638.05,0.0,-0.99128,1e-05,1.02745]
[1776740703286,49.84,75635.25,0.0,-0.99131,1e-05,1.02426]
[1776740704294,49.84,75627.1,0.0,-0.9914,1e-05,1.01501]
[1776740705301,49.84,75625.25,0.0,-0.99142,1e-05,1.01293]
[1776740706308,49.84,75620.72,0.0,-0.99147,1e-05,1.00783]
[1776740707333,49.84,75614.51,0.0,-0.99153,1e-05,1.00087]
[1776740708333,49.84,75602.64,0.0,-0.99166,1e-05,0.98768]
[1776740709340,49.84,75599.03,0.0,-0.9917,1e-05,0.9837]
[1776740710347,49.84,75596.07,0.0,-0.99173,1e-05,0.98044]
[1776740714162,49.84,75594.64,0.0,-0.99174,1e-05,0.97887]
[1776740714198,49.84,75594.64,0.0,-0.99174,1e-05,0.97887]
[1776740717962,49.84,75592.47,0.0,-0.99177,1e-05,0.9765]
[1776740718190,49.84,75592.47,0.0,-0.99177,1e-05,0.9765]
[1776740718403,49.84,75592.33,0.0,-0.99177,1e-05,0.97634]
[1776740721229,49.84,75592.26,0.0,-0.99177,1e-05,0.97627]
[1776740721445,49.84,75592.26,0.0,-0.99177,1e-05,0.97627]
[1776740726459,49.84,75590.48,0.0,-0.99179,1e-05,0.97432]
[1776740729924,49.84,75591.96,0.0,-0.99177,1e-05,0.97594]
[1776740729940,49.84,75591.96,0.0,-0.99177,1e-05,0.97594]
[1776740730251,49.84,75591.96,0.0,-0.99177,1e-05,0.97594]
[1776740730441,49.84,75591.96,0.0,-0.99177,1e-05,0.97594]
[1776740730488,49.84,75592.13,0.0,-0.99177,1e-05,0.97612]
[1776740734393,49.84,75591.97,0.0,-0.99179,1e-05,0.97403]
[1776740734445,49.84,75591.97,0.0,-0.99179,1e-05,0.97403]
[1776740737460,49.84,75592.24,0.0,-0.99178,1e-05,0.97433]
[1776740737536,49.84,75592.47,0.0,-0.99178,1e-05,0.97458]
[1776740737690,49.84,75592.47,0.0,-0.99178,1e-05,0.97458]
[1776740744586,49.84,75592.11,0.0,-0.99178,1e-05,0.97418]
[1776740749621,49.84,75591.74,0.0,-0.99179,1e-05,0.97378]
[1776740753474,49.84,75591.71,0.0,-0.99179,1e-05,0.97375]
[1776740753690,49.84,75591.71,0.0,-0.99179,1e-05,0.97375]
[1776740757501,49.84,75591.71,0.0,-0.99179,1e-05,0.97375]
[1776740757572,49.84,75591.71,0.0,-0.99179,1e-05,0.97375]
[1776740757566,49.84,75592.08,0.0,-0.99179,1e-05,0.97415]
[1776740757692,49.84,75592.08,0.0,-0.99179,1e-05,0.97415]
[1776740757774,49.84,75591.98,0.0,-0.99179,1e-05,0.97404]
[1776740759830,49.84,75592.31,0.0,-0.99178,1e-05,0.9744]
[1776740761708,49.84,75595.97,0.0,-0.99174,1e-05,0.97841]
[1776740762715,49.84,75605.11,0.0,-0.99165,1e-05,0.98848]
[1776740763722,49.84,75615.01,0.0,-0.99154,1e-05,0.99948]
[1776740764729,49.84,75618.17,0.0,-0.99151,1e-05,1.00301]
[1776740765736,49.84,75623.99,0.0,-0.99145,1e-05,1.00954]
[1776740767750,49.84,75626.71,0.0,-0.99142,1e-05,1.0126]
[1776740770773,49.84,75632.42,0.0,-0.99136,1e-05,1.01906]
[1776740772785,49.84,75628.38,0.0,-0.9914,1e-05,1.01449]
[1776740774799,49.84,75625.29,0.0,-0.99143,1e-05,1.011]
[1776740776365,49.84,75625.29,0.0,-0.99143,1e-05,1.011]
[1776740776439,49.84,75625.29,0.0,-0.99143,1e-05,1.011]
[1776740776466,49.84,75625.29,0.0,-0.99143,1e-05,1.011]
[1776740776575,49.84,75625.29,0.0,-0.99143,1e-05,1.011]
[1776740776681,49.84,75625.88,0.0,-0.99143,1e-05,1.01167]
[1776740776696,49.84,75625.88,0.0,-0.99143,1e-05,1.01167]
[1776740776813,49.84,75631.33,0.0,-0.99137,1e-05,1.01783]
[1776740778321,49.84,75631.33,0.0,-0.99137,1e-05,1.01783]
[1776740778341,49.84,75631.33,0.0,-0.99137,1e-05,1.01783]
[1776740778438,49.84,75631.33,0.0,-0.99137,1e-05,1.01783]
[1776740778517,49.84,75634.81,0.0,-0.99133,1e-05,1.02177]
[1776740783434,49.84,75634.74,0.0,-0.99133,1e-05,1.02169]
[1776740783514,49.84,75634.74,0.0,-0.99133,1e-05,1.02169]
[1776740783622,49.84,75634.74,0.0,-0.99133,1e-05,1.02169]
[1776740783692,49.84,75633.58,0.0,-0.99134,1e-05,1.02038]
[1776740783728,49.84,75633.58,0.0,-0.99134,1e-05,1.02038]
[1776740784056,49.84,75633.58,0.0,-0.99134,1e-05,1.02038]
[1776740784095,49.84,75633.58,0.0,-0.99134,1e-05,1.02038]
[1776740784194,49.84,75633.58,0.0,-0.99134,1e-05,1.02038]
[1776740784272,49.84,75633.95,0.0,-0.99134,1e-05,1.0208]
[1776740786938,49.84,75633.69,0.0,-0.99134,1e-05,1.0205]
[1776740787190,49.84,75633.69,0.0,-0.99134,1e-05,1.0205]
[1776740787279,49.84,75633.69,0.0,-0.99134,1e-05,1.0205]
[1776740787361,49.84,75633.69,0.0,-0.99134,1e-05,1.0205]
[1776740787441,49.84,75633.69,0.0,-0.99134,1e-05,1.0205]
[1776740787469,49.84,75633.69,0.0,-0.99134,1e-05,1.0205]
[1776740787581,49.84,75633.69,0.0,-0.99134,1e-05,1.0205]
[1776740787698,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740787739,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740787847,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740787937,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740787954,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740788061,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740788168,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740788195,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740788276,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740788402,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740788437,49.84,75631.89,0.0,-0.99136,1e-05,1.01846]
[1776740788483,49.84,75629.59,0.0,-0.99139,1e-05,1.01586]
[1776740792194,49.84,75630.26,0.0,-0.99138,1e-05,1.01661]
[1776740792300,49.84,75630.26,0.0,-0.99138,1e-05,1.01661]
[1776740792407,49.84,75630.26,0.0,-0.99138,1e-05,1.01661]
[1776740792438,49.84,75630.26,0.0,-0.99138,1e-05,1.01661]
[1776740792508,49.84,75630.78,0.0,-0.99139,1e-05,1.01523]
[1776740794939,49.84,75633.05,0.0,-0.99137,1e-05,1.0178]
[1776740799708,49.84,75633.16,0.0,-0.99137,1e-05,1.01792]
[1776740802154,49.84,75636.66,0.0,-0.99133,1e-05,1.02189]
[1776740802195,49.84,75636.66,0.0,-0.99133,1e-05,1.02189]
[1776740802257,49.84,75636.66,0.0,-0.99133,1e-05,1.02189]
[1776740802365,49.84,75636.66,0.0,-0.99133,1e-05,1.02189]
[1776740802435,49.84,75636.66,0.0,-0.99133,1e-05,1.02189]
[1776740802466,49.84,75637.04,0.0,-0.99132,1e-05,1.02232]
[1776740805009,49.84,75634.57,0.0,-0.99135,1e-05,1.01952]
[1776740810404,49.84,75633.53,0.0,-0.99136,1e-05,1.01834]
[1776740812058,49.84,75631.29,0.0,-0.99139,1e-05,1.0158]
[1776740813292,49.84,75631.29,0.0,-0.99139,1e-05,1.0158]
[1776740813325,49.84,75631.29,0.0,-0.99139,1e-05,1.0158]
[1776740813431,49.84,75631.29,0.0,-0.99139,1e-05,1.0158]
[1776740813540,49.84,75631.29,0.0,-0.99139,1e-05,1.0158]
[1776740813647,49.84,75631.29,0.0,-0.99139,1e-05,1.0158]
[1776740813641,49.84,75630.71,0.0,-0.99139,1e-05,1.01515]
[1776740813691,49.84,75630.71,0.0,-0.99139,1e-05,1.01515]
[1776740814071,49.84,75630.43,0.0,-0.9914,1e-05,1.01483]
[1776740819108,49.84,75628.58,0.0,-0.99142,1e-05,1.01274]
[1776740821122,49.84,75624.7,0.0,-0.99146,1e-05,1.00837]
[1776740822131,49.84,75615.28,0.0,-0.99156,1e-05,0.99783]
[1776740823137,49.84,75612.04,0.0,-0.99159,1e-05,0.99422]
[1776740825891,49.84,75610.33,0.0,-0.99161,1e-05,0.99232]
[1776740825935,49.84,75610.33,0.0,-0.99161,1e-05,0.99232]
[1776740825994,49.84,75610.33,0.0,-0.99161,1e-05,0.99232]
[1776740826099,49.84,75610.33,0.0,-0.99161,1e-05,0.99232]
[1776740826205,49.84,75610.33,0.0,-0.99161,1e-05,0.99232]
[1776740826322,49.84,75610.33,0.0,-0.99161,1e-05,0.99232]
[1776740826428,49.84,75610.33,0.0,-0.99161,1e-05,0.99232]
[1776740826541,49.84,75610.33,0.0,-0.99161,1e-05,0.99232]
[1776740826584,49.84,75610.33,0.0,-0.99161,1e-05,0.99232]
[1776740826690,49.84,75610.09,0.0,-0.99161,1e-05,0.99205]
[1776740826802,49.84,75610.09,0.0,-0.99161,1e-05,0.99205]
[1776740826909,49.84,75610.09,0.0,-0.99161,1e-05,0.99205]
[1776740826937,49.84,75610.09,0.0,-0.99161,1e-05,0.99205]
[1776740827169,49.84,75613.09,0.0,-0.99158,1e-05,0.99539]
[1776740828176,49.84,75615.44,0.0,-0.99156,1e-05,0.998]
[1776740833216,49.84,75614.0,0.0,-0.99157,1e-05,0.9964]
[1776740838251,49.84,75614.04,0.0,-0.99157,1e-05,0.99644]
[1776740842279,49.84,75618.21,0.0,-0.99153,1e-05,1.0011]
[1776740843222,49.84,75618.21,0.0,-0.99153,1e-05,1.0011]
[1776740843280,49.84,75618.21,0.0,-0.99153,1e-05,1.0011]
[1776740843387,49.84,75618.21,0.0,-0.99153,1e-05,1.0011]
[1776740843435,49.84,75618.21,0.0,-0.99153,1e-05,1.0011]
[1776740843536,49.84,75619.91,0.0,-0.99151,1e-05,1.003]
[1776740849328,49.84,75621.22,0.0,-0.99149,1e-05,1.00447]
[1776740851287,49.84,75622.34,0.0,-0.99148,1e-05,1.00572]
[1776740851335,49.84,75622.34,0.0,-0.99148,1e-05,1.00572]
[1776740851437,49.84,75622.34,0.0,-0.99148,1e-05,1.00572]
[1776740851442,49.84,75622.34,0.0,-0.99148,1e-05,1.00572]
[1776740851549,49.84,75622.34,0.0,-0.99148,1e-05,1.00572]
[1776740851657,49.84,75622.34,0.0,-0.99148,1e-05,1.00572]
[1776740851694,49.84,75622.34,0.0,-0.99148,1e-05,1.00572]
[1776740851651,49.84,75622.52,0.0,-0.9915,1e-05,1.00396]
[1776740852348,49.84,75622.16,0.0,-0.9915,1e-05,1.00356]
[1776740855370,49.84,75624.54,0.0,-0.99147,1e-05,1.00623]
[1776740857671,49.84,75625.42,0.0,-0.99147,1e-05,1.00722]
[1776740857679,49.84,75625.42,0.0,-0.99147,1e-05,1.00722]
[1776740857695,49.84,75625.42,0.0,-0.99147,1e-05,1.00722]
[1776740857383,49.84,75627.66,0.0,-0.99144,1e-05,1.00974]
[1776740858391,49.84,75629.53,0.0,-0.99142,1e-05,1.01184]
[1776740862419,49.84,75631.86,0.0,-0.9914,1e-05,1.01447]
[1776740864433,49.84,75629.31,0.0,-0.99142,1e-05,1.01159]
[1776740865038,49.84,75629.31,0.0,-0.99142,1e-05,1.01159]
[1776740865145,49.84,75629.31,0.0,-0.99142,1e-05,1.01159]
[1776740865193,49.84,75629.31,0.0,-0.99142,1e-05,1.01159]
[1776740865440,49.84,75627.47,0.0,-0.99144,1e-05,1.00952]
[1776740869468,49.84,75630.22,0.0,-0.99141,1e-05,1.01262]
[1776740871308,49.84,75631.15,0.0,-0.9914,1e-05,1.01367]
[1776740871394,49.84,75631.15,0.0,-0.9914,1e-05,1.01367]
[1776740871435,49.84,75631.15,0.0,-0.9914,1e-05,1.01367]
[1776740871482,49.84,75632.06,0.0,-0.99139,1e-05,1.0147]
[1776740874503,49.84,75634.07,0.0,-0.99137,1e-05,1.01697]
[1776740879525,49.84,75635.05,0.0,-0.99136,1e-05,1.01808]
[1776740879561,49.84,75635.05,0.0,-0.99136,1e-05,1.01808]
[1776740879590,49.84,75635.05,0.0,-0.99136,1e-05,1.01808]
[1776740879688,49.84,75635.05,0.0,-0.99136,1e-05,1.01808]
[1776740879697,49.84,75635.05,0.0,-0.99136,1e-05,1.01808]
[1776740879626,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740879803,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740879910,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740879936,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880047,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880153,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880204,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880260,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880367,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880440,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880475,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880583,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880690,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880700,49.84,75634.47,0.0,-0.99137,1e-05,1.01743]
[1776740880684,49.84,75632.74,0.0,-0.99139,1e-05,1.01547]
[1776740881552,49.84,75633.21,0.0,-0.99138,1e-05,1.016]
[1776740882939,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883189,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883255,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883362,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883436,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883469,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883575,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883585,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883685,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883676,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883794,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740883935,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884041,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884152,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884203,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884259,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884367,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884435,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884518,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884630,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884689,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884736,49.84,75632.85,0.0,-0.99139,1e-05,1.01559]
[1776740884731,49.84,75632.36,0.0,-0.99139,1e-05,1.01504]
[1776740884845,49.84,75632.36,0.0,-0.99139,1e-05,1.01504]
[1776740884940,49.84,75632.36,0.0,-0.99139,1e-05,1.01504]
[1776740884951,49.84,75632.36,0.0,-0.99139,1e-05,1.01504]
[1776740885074,49.84,75632.36,0.0,-0.99139,1e-05,1.01504]
[1776740885182,49.84,75632.36,0.0,-0.99139,1e-05,1.01504]
[1776740885290,49.84,75632.36,0.0,-0.99139,1e-05,1.01504]
[1776740885689,49.84,75632.36,0.0,-0.99139,1e-05,1.01504]
[1776740885708,49.84,75631.65,0.0,-0.9914,1e-05,1.01424]
[1776740888602,49.84,75635.94,0.0,-0.99135,1e-05,1.01909]
[1776740889609,49.84,75637.89,0.0,-0.99133,1e-05,1.02131]
[1776740890616,49.84,75638.81,0.0,-0.99132,1e-05,1.02235]
[1776740895651,49.84,75638.02,0.0,-0.99133,1e-05,1.02145]
[1776740900686,49.84,75638.72,0.0,-0.99132,1e-05,1.02225]
[1776740902701,49.84,75639.62,0.0,-0.99131,1e-05,1.02327]
[1776740904715,49.84,75641.52,0.0,-0.99129,1e-05,1.02544]
[1776740905722,49.84,75643.94,0.0,-0.99126,1e-05,1.0282]
[1776740907739,49.84,75642.17,0.0,-0.99128,1e-05,1.02618]
[1776740910760,49.84,75643.27,0.0,-0.99127,1e-05,1.02744]
[1776740911767,49.84,75644.71,0.0,-0.99127,1e-05,1.02709]
[1776740912773,49.84,75647.16,0.0,-0.99125,1e-05,1.02989]
[1776740915796,49.84,75648.55,0.0,-0.99123,1e-05,1.03148]
[1776740918817,49.84,75645.88,0.0,-0.99126,1e-05,1.02842]
[1776740920831,49.84,75644.73,0.0,-0.99127,1e-05,1.02711]
[1776740924859,49.84,75645.94,0.0,-0.99126,1e-05,1.02849]
[1776740925865,49.84,75647.12,0.0,-0.99125,1e-05,1.02984]
[1776740927880,49.84,75648.21,0.0,-0.99123,1e-05,1.03109]
[1776740932915,49.84,75647.98,0.0,-0.99124,1e-05,1.03083]
[1776740936647,49.84,75649.24,0.0,-0.99122,1e-05,1.03227]
[1776740939965,49.84,75647.87,0.0,-0.99124,1e-05,1.0307]
[1776740940972,49.84,75646.03,0.0,-0.99126,1e-05,1.02859]
[1776740946006,49.84,75639.44,0.0,-0.99133,1e-05,1.02108]
[1776740947014,49.84,75634.1,0.0,-0.99139,1e-05,1.01503]
[1776740949029,49.84,75636.53,0.0,-0.99136,1e-05,1.01778]
[1776740951042,49.84,75634.15,0.0,-0.99139,1e-05,1.01509]
[1776740956080,49.84,75634.26,0.0,-0.99139,1e-05,1.01521]
[1776740961115,49.84,75634.23,0.0,-0.99139,1e-05,1.01518]
[1776740965143,49.84,75635.14,0.0,-0.99138,1e-05,1.01621]
[1776740966150,49.84,75636.47,0.0,-0.99136,1e-05,1.01771]
[1776740972205,49.84,75635.62,0.0,-0.99139,1e-05,1.01477]
[1776740973212,49.84,75630.11,0.0,-0.99145,1e-05,1.00856]
[1776740978246,49.84,75630.68,0.0,-0.99144,1e-05,1.0092]
[1776740981269,49.84,75629.31,0.0,-0.99146,1e-05,1.00766]
[1776740987311,49.84,75629.12,0.0,-0.99146,1e-05,1.00744]
[1776740988318,49.84,75628.2,0.0,-0.99147,1e-05,1.00641]
[1776740994359,49.84,75628.03,0.0,-0.99147,1e-05,1.00622]
[1776741002416,49.84,75628.21,0.0,-0.99147,1e-05,1.00642]
[1776741007451,49.84,75622.93,0.0,-0.99152,1e-05,1.0005]
[1776741008458,49.84,75621.73,0.0,-0.99154,1e-05,0.99916]
[1776741009465,49.84,75619.0,0.0,-0.99157,1e-05,0.99612]
[1776741010472,49.84,75625.52,0.0,-0.9915,1e-05,1.0034]
[1776741011479,49.84,75629.52,0.0,-0.99145,1e-05,1.00789]
[1776741012486,49.84,75627.93,0.0,-0.99147,1e-05,1.00611]
[1776741015507,49.84,75631.86,0.0,-0.99143,1e-05,1.01053]
[1776741016514,49.84,75638.8,0.0,-0.99135,1e-05,1.01837]
[1776741017521,49.84,75643.19,0.0,-0.99131,1e-05,1.02336]
[1776741019535,49.84,75644.62,0.0,-0.99129,1e-05,1.02499]
[1776741020541,49.84,75643.05,0.0,-0.99131,1e-05,1.0232]
[1776741021548,49.84,75645.34,0.0,-0.99128,1e-05,1.02581]
[1776741022556,49.84,75647.65,0.0,-0.99126,1e-05,1.02845]
[1776741025577,49.84,75646.0,0.0,-0.99128,1e-05,1.02657]
[1776741030612,49.84,75646.08,0.0,-0.99127,1e-05,1.02666]
[1776741033633,49.84,75646.74,0.0,-0.99128,1e-05,1.02542]
[1776741034644,49.84,75648.23,0.0,-0.99127,1e-05,1.02712]
[1776741035651,49.84,75649.47,0.0,-0.99125,1e-05,1.02854]
[1776741037665,49.84,75652.74,0.0,-0.99122,1e-05,1.03228]
[1776741038672,49.84,75653.93,0.0,-0.9912,1e-05,1.03365]
[1776741039681,49.84,75652.69,0.0,-0.99122,1e-05,1.03222]
[1776741041695,49.84,75651.73,0.0,-0.99123,1e-05,1.03112]
[1776741045723,49.84,75652.72,0.0,-0.99122,1e-05,1.03226]
[1776741048744,49.84,75650.22,0.0,-0.99125,1e-05,1.02939]
[1776741049751,49.84,75647.17,0.0,-0.99128,1e-05,1.02591]
[1776741053779,49.84,75646.14,0.0,-0.99129,1e-05,1.02473]
[1776741055793,49.84,75649.09,0.0,-0.99126,1e-05,1.0281]
[1776741056800,49.84,75651.72,0.0,-0.99123,1e-05,1.03111]
[1776741059821,49.84,75650.12,0.0,-0.99125,1e-05,1.02928]
[1776741060910,49.84,75647.35,0.0,-0.99128,1e-05,1.02611]
[1776741061841,49.84,75644.2,0.0,-0.99131,1e-05,1.02252]
[1776741062851,49.84,75640.6,0.0,-0.99135,1e-05,1.01843]
[1776741063854,49.84,75638.66,0.0,-0.99137,1e-05,1.01623]
[1776741068888,49.84,75638.41,0.0,-0.99137,1e-05,1.01595]
[1776741073923,49.84,75638.5,0.0,-0.99137,1e-05,1.01605]
[1776741075936,49.84,75639.46,0.0,-0.99136,1e-05,1.01714]
[1776741076943,49.84,75646.62,0.0,-0.99128,1e-05,1.02528]
[1776741077951,49.84,75651.92,0.0,-0.99123,1e-05,1.03134]
[1776741078958,49.84,75657.55,0.0,-0.99116,1e-05,1.03781]
[1776741079965,49.84,75660.47,0.0,-0.99113,1e-05,1.04118]
[1776741080973,49.84,75662.28,0.0,-0.99111,1e-05,1.04327]
[1776741081980,49.84,75657.43,0.0,-0.99117,1e-05,1.03767]
[1776741082988,49.84,75656.34,0.0,-0.99118,1e-05,1.03642]
[1776741083994,49.84,75653.34,0.0,-0.99121,1e-05,1.03297]
[1776741087015,49.84,75649.05,0.0,-0.99126,1e-05,1.02806]
[1776741092054,49.84,75648.55,0.0,-0.99128,1e-05,1.02549]
[1776741095075,49.84,75647.16,0.0,-0.9913,1e-05,1.0239]
[1776741100110,49.84,75646.58,0.0,-0.9913,1e-05,1.02324]
[1776741104138,49.84,75648.09,0.0,-0.99129,1e-05,1.02496]
[1776741107159,49.84,75649.27,0.0,-0.99127,1e-05,1.02631]
[1776741116223,49.84,75649.36,0.0,-0.99127,1e-05,1.02641]
[1776741118237,49.84,75650.33,0.0,-0.99126,1e-05,1.02752]
[1776741120251,49.84,75651.59,0.0,-0.99125,1e-05,1.02896]
[1776741125286,49.84,75651.26,0.0,-0.99125,1e-05,1.02859]
[1776741127313,49.84,75650.14,0.0,-0.99126,1e-05,1.02731]
[1776741129343,49.84,75648.57,0.0,-0.99128,1e-05,1.02551]
[1776741130350,49.84,75647.02,0.0,-0.9913,1e-05,1.02374]
[1776741134378,49.84,75645.78,0.0,-0.99131,1e-05,1.02233]
[1776741135385,49.84,75639.1,0.0,-0.99138,1e-05,1.01475]
[1776741137399,49.84,75636.75,0.0,-0.99141,1e-05,1.0121]
[1776741138406,49.84,75635.41,0.0,-0.99142,1e-05,1.01058]
[1776741139413,49.84,75636.59,0.0,-0.99141,1e-05,1.01192]
[1776741144448,49.84,75636.55,0.0,-0.99141,1e-05,1.01187]
[1776741145465,49.84,75624.62,0.0,-0.99154,1e-05,0.99848]
[1776741146471,49.84,75618.53,0.0,-0.9916,1e-05,0.9917]
[1776741147478,49.84,75612.95,0.0,-0.99166,1e-05,0.98552]
[1776741149149,49.84,75613.48,0.0,-0.99166,1e-05,0.9861]
[1776741149182,49.84,75613.48,0.0,-0.99166,1e-05,0.9861]
[1776741149492,49.84,75613.7,0.0,-0.99165,1e-05,0.98634]
[1776741154527,49.84,75614.13,0.0,-0.99167,1e-05,0.98488]
[1776741155215,49.84,75614.13,0.0,-0.99167,1e-05,0.98488]
[1776741155533,49.84,75614.41,0.0,-0.99166,1e-05,0.98519]
[1776741157195,49.84,75614.45,0.0,-0.99166,1e-05,0.98523]
[1776741157301,49.84,75614.45,0.0,-0.99166,1e-05,0.98523]
[1776741157435,49.84,75614.45,0.0,-0.99166,1e-05,0.98523]
[1776741157688,49.84,75614.45,0.0,-0.99166,1e-05,0.98523]
[1776741157754,49.84,75614.48,0.0,-0.99166,1e-05,0.98527]
[1776741163590,49.84,75614.47,0.0,-0.99166,1e-05,0.98526]
[1776741165604,49.84,75616.29,0.0,-0.99164,1e-05,0.98727]
[1776741167618,49.84,75617.63,0.0,-0.99163,1e-05,0.98875]
[1776741168806,49.84,75617.63,0.0,-0.99163,1e-05,0.98875]
[1776741168959,49.84,75613.77,0.0,-0.99167,1e-05,0.98448]
[1776741169181,49.84,75613.77,0.0,-0.99167,1e-05,0.98448]
[1776741169648,49.84,75612.7,0.0,-0.99168,1e-05,0.9833]
[1776741170656,49.84,75607.43,0.0,-0.99174,1e-05,0.9775]
[1776741171663,49.84,75596.42,0.0,-0.99185,1e-05,0.96548]
[1776741172624,49.84,75596.42,0.0,-0.99185,1e-05,0.96548]
[1776741172670,49.84,75589.8,0.0,-0.99192,1e-05,0.95831]
[1776741173677,49.84,75585.11,0.0,-0.99197,1e-05,0.95326]
[1776741175786,49.84,75585.85,0.0,-0.99196,1e-05,0.95405]
[1776741175940,49.84,75585.85,0.0,-0.99196,1e-05,0.95405]
[1776741175957,49.84,75585.81,0.0,-0.99196,1e-05,0.95401]
[1776741176530,49.84,75585.81,0.0,-0.99196,1e-05,0.95401]
[1776741176683,49.84,75585.81,0.0,-0.99196,1e-05,0.95401]
[1776741176782,49.84,75585.81,0.0,-0.99196,1e-05,0.95401]
[1776741176889,49.84,75585.81,0.0,-0.99196,1e-05,0.95401]
[1776741176938,49.84,75585.81,0.0,-0.99196,1e-05,0.95401]
[1776741177006,49.84,75585.81,0.0,-0.99196,1e-05,0.95401]
[1776741180690,49.84,75586.52,0.0,-0.99195,1e-05,0.95477]
[1776741180937,49.84,75586.52,0.0,-0.99195,1e-05,0.95477]
[1776741181299,49.84,75586.73,0.0,-0.99195,1e-05,0.955]
[1776741181736,49.84,75582.89,0.0,-0.99199,1e-05,0.95087]
[1776741182743,49.84,75575.48,0.0,-0.99206,1e-05,0.94295]
[1776741183749,49.84,75574.45,0.0,-0.99207,1e-05,0.94185]
[1776741184690,49.84,75574.45,0.0,-0.99207,1e-05,0.94185]
[1776741184935,49.84,75574.45,0.0,-0.99207,1e-05,0.94185]
[1776741185046,49.84,75574.45,0.0,-0.99207,1e-05,0.94185]
[1776741187777,49.84,75572.08,0.0,-0.9921,1e-05,0.93933]
[1776741188687,49.84,75572.08,0.0,-0.9921,1e-05,0.93933]
[1776741188935,49.84,75572.08,0.0,-0.9921,1e-05,0.93933]
[1776741189003,49.84,75572.08,0.0,-0.9921,1e-05,0.93933]
[1776741189104,49.84,75569.67,0.0,-0.99212,1e-05,0.93677]
[1776741189248,49.84,75569.67,0.0,-0.99212,1e-05,0.93677]
[1776741189348,49.84,75569.67,0.0,-0.99212,1e-05,0.93677]
[1776741189435,49.84,75569.67,0.0,-0.99212,1e-05,0.93677]
[1776741189458,49.84,75569.67,0.0,-0.99212,1e-05,0.93677]
[1776741189566,49.84,75569.67,0.0,-0.99212,1e-05,0.93677]
[1776741189682,49.84,75569.67,0.0,-0.99212,1e-05,0.93677]
[1776741189687,49.84,75569.67,0.0,-0.99212,1e-05,0.93677]
[1776741191723,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741191805,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741191913,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741191936,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741192014,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741192688,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741192937,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741192965,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741193074,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741193183,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741193292,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741193401,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741193511,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741193690,49.84,75570.17,0.0,-0.99212,1e-05,0.9373]
[1776741193820,49.84,75574.32,0.0,-0.99208,1e-05,0.94171]
[1776741195834,49.84,75579.88,0.0,-0.99202,1e-05,0.94765]
[1776741198647,49.84,75580.45,0.0,-0.99201,1e-05,0.94826]
[1776741198688,49.84,75580.45,0.0,-0.99201,1e-05,0.94826]
[1776741198752,49.84,75580.45,0.0,-0.99201,1e-05,0.94826]
[1776741198859,49.84,75580.45,0.0,-0.99201,1e-05,0.94826]
[1776741198937,49.84,75580.45,0.0,-0.99201,1e-05,0.94826]
[1776741198960,49.84,75580.45,0.0,-0.99201,1e-05,0.94826]
[1776741202883,49.84,75583.43,0.0,-0.99198,1e-05,0.95145]
[1776741205971,49.84,75584.87,0.0,-0.99197,1e-05,0.953]
[1776741206058,49.84,75584.87,0.0,-0.99197,1e-05,0.953]
[1776741206037,49.84,75584.89,0.0,-0.99197,1e-05,0.95302]
[1776741206189,49.84,75584.89,0.0,-0.99197,1e-05,0.95302]
[1776741206911,49.84,75586.36,0.0,-0.99195,1e-05,0.9546]
[1776741211946,49.84,75586.07,0.0,-0.99197,1e-05,0.95239]
[1776741216980,49.84,75586.85,0.0,-0.99196,1e-05,0.95323]
[1776741218977,49.84,75586.85,0.0,-0.99196,1e-05,0.95323]
[1776741219013,49.84,75586.85,0.0,-0.99196,1e-05,0.95323]
[1776741219119,49.84,75586.85,0.0,-0.99196,1e-05,0.95323]
[1776741219112,49.84,75586.58,0.0,-0.99197,1e-05,0.95294]
[1776741219201,49.84,75586.58,0.0,-0.99197,1e-05,0.95294]
[1776741220008,49.84,75586.68,0.0,-0.99197,1e-05,0.95305]
[1776741220686,49.84,75586.68,0.0,-0.99197,1e-05,0.95305]
[1776741223023,49.84,75589.81,0.0,-0.99193,1e-05,0.95642]
[1776741224030,49.84,75592.13,0.0,-0.99191,1e-05,0.95892]
[1776741225232,49.84,75592.61,0.0,-0.9919,1e-05,0.95944]
[1776741225283,49.84,75592.61,0.0,-0.9919,1e-05,0.95944]
[1776741225391,49.84,75592.61,0.0,-0.9919,1e-05,0.95944]
[1776741225453,49.84,75592.61,0.0,-0.9919,1e-05,0.95944]
[1776741226044,49.84,75593.97,0.0,-0.99189,1e-05,0.96091]
[1776741231079,49.84,75593.48,0.0,-0.9919,1e-05,0.96038]
[1776741236114,49.84,75596.0,0.0,-0.99187,1e-05,0.96311]
[1776741241149,49.84,75596.73,0.0,-0.99186,1e-05,0.96391]
[1776741246148,49.84,75594.82,0.0,-0.99188,1e-05,0.96183]
[1776741246191,49.84,75593.03,0.0,-0.9919,1e-05,0.9599]
[1776741246214,49.84,75593.03,0.0,-0.9919,1e-05,0.9599]
[1776741246440,49.84,75593.03,0.0,-0.9919,1e-05,0.9599]
[1776741246539,49.84,75594.35,0.0,-0.99189,1e-05,0.96133]
[1776741252226,49.84,75595.91,0.0,-0.99187,1e-05,0.96302]
[1776741257261,49.84,75596.92,0.0,-0.99186,1e-05,0.96411]
[1776741259255,49.84,75598.7,0.0,-0.99184,1e-05,0.96605]
[1776741259299,49.84,75598.7,0.0,-0.99184,1e-05,0.96605]
[1776741259407,49.84,75598.7,0.0,-0.99184,1e-05,0.96605]
[1776741259440,49.84,75598.7,0.0,-0.99184,1e-05,0.96605]
[1776741259509,49.84,75598.61,0.0,-0.99184,1e-05,0.96595]
[1776741261866,49.84,75597.76,0.0,-0.99185,1e-05,0.96502]
[1776741261943,49.84,75595.28,0.0,-0.99188,1e-05,0.96233]
[1776741262296,49.84,75593.0,0.0,-0.9919,1e-05,0.95986]
[1776741267331,49.84,75594.7,0.0,-0.99188,1e-05,0.9617]
[1776741272671,49.84,75594.69,0.0,-0.99188,1e-05,0.96169]
[1776741272695,49.84,75594.69,0.0,-0.99188,1e-05,0.96169]
[1776741272820,49.84,75594.65,0.0,-0.9919,1e-05,0.95974]
[1776741277401,49.84,75597.23,0.0,-0.99187,1e-05,0.96254]
[1776741281429,49.84,75599.57,0.0,-0.99185,1e-05,0.96508]
[1776741282783,49.84,75599.57,0.0,-0.99185,1e-05,0.96508]
[1776741282941,49.84,75599.57,0.0,-0.99185,1e-05,0.96508]
[1776741282945,49.84,75599.5,0.0,-0.99185,1e-05,0.965]
[1776741288478,49.84,75600.31,0.0,-0.99184,1e-05,0.96588]
[1776741294520,49.84,75600.73,0.0,-0.99184,1e-05,0.96634]
[1776741296534,49.84,75595.5,0.0,-0.99189,1e-05,0.96066]
[1776741298547,49.84,75592.82,0.0,-0.99192,1e-05,0.95777]
[1776741302577,49.84,75590.44,0.0,-0.99194,1e-05,0.9552]
[1776741307612,49.84,75591.79,0.0,-0.99193,1e-05,0.95665]
[1776741309626,49.84,75596.81,0.0,-0.99188,1e-05,0.96208]
[1776741310633,49.84,75602.17,0.0,-0.99182,1e-05,0.96791]
[1776741317683,49.84,75602.1,0.0,-0.99182,1e-05,0.96783]
[1776741322718,49.84,75595.83,0.0,-0.99189,1e-05,0.96102]
[1776741324736,49.84,75598.66,0.0,-0.99186,1e-05,0.96409]
[1776741329770,49.84,75600.45,0.0,-0.99184,1e-05,0.96603]
[1776741334807,49.84,75601.13,0.0,-0.99185,1e-05,0.96486]
[1776741337835,49.84,75608.54,0.0,-0.99177,1e-05,0.97294]
[1776741339849,49.84,75611.39,0.0,-0.99174,1e-05,0.97606]
[1776741344883,49.84,75612.7,0.0,-0.99173,1e-05,0.9775]
[1776741349918,49.84,75614.67,0.0,-0.99171,1e-05,0.97967]
[1776741355156,49.84,75615.7,0.0,-0.9917,1e-05,0.9808]
[1776741358687,49.84,75616.44,0.0,-0.99169,1e-05,0.98161]
[1776741361415,49.84,75617.16,0.0,-0.99168,1e-05,0.98241]
[1776741361445,49.84,75617.16,0.0,-0.99168,1e-05,0.98241]
[1776741362003,49.84,75617.22,0.0,-0.99168,1e-05,0.98247]
[1776741369054,49.84,75619.55,0.0,-0.99166,1e-05,0.98505]
[1776741370061,49.84,75622.1,0.0,-0.99163,1e-05,0.98787]
[1776741372075,49.84,75619.62,0.0,-0.99166,1e-05,0.98512]
[1776741372802,49.84,75619.62,0.0,-0.99166,1e-05,0.98512]
[1776741372936,49.84,75619.62,0.0,-0.99166,1e-05,0.98512]
[1776741378117,49.84,75618.14,0.0,-0.99167,1e-05,0.98349]
[1776741383152,49.84,75618.28,0.0,-0.99167,1e-05,0.98364]
[1776741386317,49.84,75618.21,0.0,-0.99167,1e-05,0.98357]
[1776741386437,49.84,75618.21,0.0,-0.99167,1e-05,0.98357]
[1776741386593,49.84,75618.21,0.0,-0.99167,1e-05,0.98357]
[1776741386690,49.84,75618.21,0.0,-0.99167,1e-05,0.98357]
[1776741386695,49.84,75618.21,0.0,-0.99167,1e-05,0.98357]
[1776741393222,49.84,75618.62,0.0,-0.99168,1e-05,0.98208]
[1776741398257,49.84,75619.93,0.0,-0.99167,1e-05,0.98353]
[1776741402073,49.84,75619.96,0.0,-0.99167,1e-05,0.98356]
[1776741402191,49.84,75619.96,0.0,-0.99167,1e-05,0.98356]
[1776741402286,49.84,75620.24,0.0,-0.99167,1e-05,0.98387]
[1776741402864,49.84,75620.24,0.0,-0.99167,1e-05,0.98387]
[1776741402935,49.84,75620.24,0.0,-0.99167,1e-05,0.98387]
[1776741408326,49.84,75620.77,0.0,-0.99166,1e-05,0.98445]
[1776741409894,49.84,75620.98,0.0,-0.99166,1e-05,0.98469]
[1776741409941,49.84,75620.98,0.0,-0.99166,1e-05,0.98469]
[1776741410341,49.84,75621.22,0.0,-0.99165,1e-05,0.98495]
[1776741410436,49.84,75621.22,0.0,-0.99165,1e-05,0.98495]
[1776741410689,49.84,75621.22,0.0,-0.99165,1e-05,0.98495]
[1776741416736,49.84,75621.26,0.0,-0.99165,1e-05,0.985]
[1776741416938,49.84,75621.26,0.0,-0.99165,1e-05,0.985]
[1776741417211,49.84,75621.26,0.0,-0.99165,1e-05,0.985]
[1776741417294,49.84,75624.47,0.0,-0.99162,1e-05,0.98855]
[1776741417437,49.84,75624.47,0.0,-0.99162,1e-05,0.98855]
[1776741418406,49.84,75629.39,0.0,-0.99157,1e-05,0.99402]
[1776741420420,49.84,75631.67,0.0,-0.99154,1e-05,0.99656]
[1776741424904,49.84,75633.47,0.0,-0.99152,1e-05,0.99857]
[1776741424940,49.84,75633.47,0.0,-0.99152,1e-05,0.99857]
[1776741424945,49.84,75634.92,0.0,-0.99151,1e-05,1.00019]
[1776741425375,49.84,75634.92,0.0,-0.99151,1e-05,1.00019]
[1776741425438,49.84,75634.92,0.0,-0.99151,1e-05,1.00019]
[1776741428476,49.84,75638.75,0.0,-0.99147,1e-05,1.00448]
[1776741429483,49.84,75645.65,0.0,-0.99139,1e-05,1.01226]
[1776741430490,49.84,75652.23,0.0,-0.99132,1e-05,1.01972]
[1776741432702,49.84,75653.89,0.0,-0.9913,1e-05,1.02161]
[1776741432941,49.84,75653.89,0.0,-0.9913,1e-05,1.02161]
[1776741433298,49.84,75653.89,0.0,-0.9913,1e-05,1.02161]
[1776741433048,49.84,75653.71,0.0,-0.99131,1e-05,1.0214]
[1776741433438,49.84,75653.71,0.0,-0.99131,1e-05,1.0214]
[1776741438545,49.84,75655.85,0.0,-0.99128,1e-05,1.02384]
[1776741444001,49.84,75657.32,0.0,-0.99127,1e-05,1.02552]
[1776741444191,49.84,75657.32,0.0,-0.99127,1e-05,1.02552]
[1776741444225,49.84,75657.63,0.0,-0.99126,1e-05,1.02588]
[1776741444639,49.84,75657.63,0.0,-0.99126,1e-05,1.02588]
[1776741444695,49.84,75657.63,0.0,-0.99126,1e-05,1.02588]
[1776741445595,49.84,75654.44,0.0,-0.9913,1e-05,1.02224]
[1776741446602,49.84,75650.26,0.0,-0.99134,1e-05,1.01748]
[1776741447544,49.84,75650.26,0.0,-0.99134,1e-05,1.01748]
[1776741447692,49.84,75650.26,0.0,-0.99134,1e-05,1.01748]
[1776741448072,49.84,75650.26,0.0,-0.99134,1e-05,1.01748]
[1776741448195,49.84,75650.26,0.0,-0.99134,1e-05,1.01748]
[1776741448297,49.84,75645.22,0.0,-0.9914,1e-05,1.01177]
[1776741450630,49.84,75642.8,0.0,-0.99142,1e-05,1.00904]
[1776741451493,49.84,75642.8,0.0,-0.99142,1e-05,1.00904]
[1776741451693,49.84,75642.8,0.0,-0.99142,1e-05,1.00904]
[1776741451735,49.84,75641.38,0.0,-0.99146,1e-05,1.00547]
[1776741453583,49.84,75641.43,0.0,-0.99146,1e-05,1.00553]
[1776741453695,49.84,75641.43,0.0,-0.99146,1e-05,1.00553]
[1776741459692,49.84,75642.05,0.0,-0.99145,1e-05,1.00622]
[1776741460700,49.84,75644.45,0.0,-0.99142,1e-05,1.00893]
[1776741462898,49.84,75645.62,0.0,-0.99141,1e-05,1.01025]
[1776741462938,49.84,75645.62,0.0,-0.99141,1e-05,1.01025]
[1776741463268,49.84,75645.62,0.0,-0.99141,1e-05,1.01025]
[1776741463290,49.84,75645.36,0.0,-0.99141,1e-05,1.00995]
[1776741463440,49.84,75645.36,0.0,-0.99141,1e-05,1.00995]
[1776741468760,49.84,75645.57,0.0,-0.99141,1e-05,1.01019]
[1776741471398,49.84,75645.53,0.0,-0.99141,1e-05,1.01014]
[1776741471439,49.84,75645.72,0.0,-0.99141,1e-05,1.01036]
[1776741471720,49.84,75645.72,0.0,-0.99141,1e-05,1.01036]
[1776741471936,49.84,75645.72,0.0,-0.99141,1e-05,1.01036]
[1776741472017,49.84,75646.47,0.0,-0.9914,1e-05,1.01121]
[1776741477824,49.84,75646.18,0.0,-0.9914,1e-05,1.01088]
[1776741482859,49.84,75646.16,0.0,-0.9914,1e-05,1.01086]
[1776741486215,49.84,75647.13,0.0,-0.99139,1e-05,1.01195]
[1776741486297,49.84,75647.23,0.0,-0.99139,1e-05,1.01206]
[1776741486451,49.84,75647.23,0.0,-0.99139,1e-05,1.01206]
[1776741486564,49.84,75647.23,0.0,-0.99139,1e-05,1.01206]
[1776741486696,49.84,75647.23,0.0,-0.99139,1e-05,1.01206]
[1776741488901,49.84,75644.9,0.0,-0.99142,1e-05,1.00943]
[1776741491922,49.84,75638.98,0.0,-0.99148,1e-05,1.00277]
[1776741492928,49.84,75634.97,0.0,-0.99152,1e-05,0.99828]
[1776741493636,49.84,75634.97,0.0,-0.99152,1e-05,0.99828]
[1776741493693,49.84,75634.97,0.0,-0.99152,1e-05,0.99828]
[1776741494193,49.84,75634.97,0.0,-0.99152,1e-05,0.99828]
[1776741494295,49.84,75632.12,0.0,-0.99156,1e-05,0.9951]
[1776741494437,49.84,75632.12,0.0,-0.99156,1e-05,0.9951]
[1776741499978,49.84,75631.05,0.0,-0.99157,1e-05,0.99391]
[1776741503000,49.84,75628.42,0.0,-0.99159,1e-05,0.99098]
[1776741504008,49.84,75620.99,0.0,-0.99167,1e-05,0.98276]
[1776741505014,49.84,75620.06,0.0,-0.99168,1e-05,0.98173]
[1776741506024,49.84,75614.36,0.0,-0.99174,1e-05,0.97546]
[1776741507028,49.84,75606.91,0.0,-0.99182,1e-05,0.96732]
[1776741508035,49.84,75604.8,0.0,-0.99184,1e-05,0.96502]
[1776741509041,49.84,75602.36,0.0,-0.99187,1e-05,0.96237]
[1776741511258,49.84,75602.5,0.0,-0.99187,1e-05,0.96252]
[1776741511436,49.84,75602.5,0.0,-0.99187,1e-05,0.96252]
[1776741511359,49.84,75602.43,0.0,-0.99188,1e-05,0.96053]
[1776741512004,49.84,75602.43,0.0,-0.99188,1e-05,0.96053]
[1776741512190,49.84,75602.43,0.0,-0.99188,1e-05,0.96053]
[1776741513070,49.84,75597.81,0.0,-0.99193,1e-05,0.95554]
[1776741515821,49.84,75596.39,0.0,-0.99194,1e-05,0.95401]
[1776741515916,49.84,75596.39,0.0,-0.99194,1e-05,0.95401]
[1776741515938,49.84,75596.39,0.0,-0.99194,1e-05,0.95401]
[1776741516012,49.84,75596.39,0.0,-0.99194,1e-05,0.95401]
[1776741516091,49.84,75595.57,0.0,-0.99195,1e-05,0.95313]
[1776741518713,49.84,75596.34,0.0,-0.99194,1e-05,0.95396]
[1776741518936,49.84,75596.34,0.0,-0.99194,1e-05,0.95396]
[1776741519112,49.84,75596.78,0.0,-0.99194,1e-05,0.95443]
[1776741519720,49.84,75596.78,0.0,-0.99194,1e-05,0.95443]
[1776741519767,49.84,75596.78,0.0,-0.99194,1e-05,0.95443]
[1776741519791,49.84,75596.78,0.0,-0.99194,1e-05,0.95443]
[1776741519946,49.84,75596.78,0.0,-0.99194,1e-05,0.95443]
[1776741520119,49.84,75597.88,0.0,-0.99193,1e-05,0.95562]
[1776741520833,49.84,75597.88,0.0,-0.99193,1e-05,0.95562]
[1776741520940,49.84,75597.88,0.0,-0.99193,1e-05,0.95562]
[1776741521190,49.84,75597.88,0.0,-0.99193,1e-05,0.95562]
[1776741527168,49.84,75597.38,0.0,-0.99193,1e-05,0.95508]
[1776741530188,49.84,75592.86,0.0,-0.99198,1e-05,0.95021]
[1776741531196,49.84,75587.19,0.0,-0.99204,1e-05,0.94414]
[1776741533210,49.84,75584.67,0.0,-0.99206,1e-05,0.94145]
[1776741534033,49.84,75584.67,0.0,-0.99206,1e-05,0.94145]
[1776741534082,49.84,75584.67,0.0,-0.99206,1e-05,0.94145]
[1776741534190,49.84,75584.67,0.0,-0.99206,1e-05,0.94145]
[1776741534217,49.84,75584.52,0.0,-0.99206,1e-05,0.94129]
[1776741535139,49.84,75584.52,0.0,-0.99206,1e-05,0.94129]
[1776741535152,49.84,75584.52,0.0,-0.99206,1e-05,0.94129]
[1776741535190,49.84,75584.52,0.0,-0.99206,1e-05,0.94129]
[1776741537238,49.84,75580.97,0.0,-0.9921,1e-05,0.93751]
[1776741539252,49.84,75578.73,0.0,-0.99212,1e-05,0.93514]
[1776741541267,49.84,75573.89,0.0,-0.99217,1e-05,0.93002]
[1776741542281,49.84,75567.48,0.0,-0.99224,1e-05,0.92328]
[1776741543288,49.84,75557.15,0.0,-0.99234,1e-05,0.9125]
[1776741544295,49.84,75547.82,0.0,-0.99243,1e-05,0.90285]
[1776741545302,49.84,75547.84,0.0,-0.99243,1e-05,0.90287]
[1776741546315,49.84,75546.07,0.0,-0.99244,1e-05,0.90105]
[1776741547321,49.84,75540.45,0.0,-0.9925,1e-05,0.89528]
[1776741548328,49.84,75535.37,0.0,-0.99255,1e-05,0.8901]
[1776741550342,49.84,75533.14,0.0,-0.99257,1e-05,0.88783]
[1776741552356,49.84,75536.75,0.0,-0.99253,1e-05,0.89151]
[1776741554370,49.84,75538.83,0.0,-0.99251,1e-05,0.89363]
[1776741554601,49.84,75538.83,0.0,-0.99251,1e-05,0.89363]
[1776741554658,49.84,75538.83,0.0,-0.99251,1e-05,0.89363]
[1776741554692,49.84,75538.83,0.0,-0.99251,1e-05,0.89363]
[1776741555377,49.84,75536.88,0.0,-0.99253,1e-05,0.89164]
[1776741556339,49.84,75536.88,0.0,-0.99253,1e-05,0.89164]
[1776741556356,49.84,75536.88,0.0,-0.99253,1e-05,0.89164]
[1776741556438,49.84,75536.88,0.0,-0.99253,1e-05,0.89164]
[1776741562425,49.84,75536.94,0.0,-0.99253,1e-05,0.8917]
[1776741566454,49.84,75534.6,0.0,-0.99256,1e-05,0.88932]
[1776741566955,49.84,75534.6,0.0,-0.99256,1e-05,0.88932]
[1776741567042,49.84,75534.6,0.0,-0.99256,1e-05,0.88932]
[1776741567150,49.84,75534.6,0.0,-0.99256,1e-05,0.88932]
[1776741567189,49.84,75534.6,0.0,-0.99256,1e-05,0.88932]
[1776741567261,49.84,75534.6,0.0,-0.99256,1e-05,0.88932]
[1776741567461,49.84,75534.11,0.0,-0.99256,1e-05,0.88882]
[1776741567906,49.84,75534.11,0.0,-0.99256,1e-05,0.88882]
[1776741567937,49.84,75534.11,0.0,-0.99256,1e-05,0.88882]
[1776741567987,49.84,75534.11,0.0,-0.99256,1e-05,0.88882]
[1776741568188,49.84,75534.11,0.0,-0.99256,1e-05,0.88882]
[1776741570485,49.84,75537.63,0.0,-0.99253,1e-05,0.8924]
[1776741570692,49.84,75537.63,0.0,-0.99253,1e-05,0.8924]
[1776741570938,49.84,75537.63,0.0,-0.99253,1e-05,0.8924]
[1776741570986,49.84,75537.63,0.0,-0.99253,1e-05,0.8924]
[1776741571491,49.84,75537.99,0.0,-0.99254,1e-05,0.89096]
[1776741572499,49.84,75539.8,0.0,-0.99252,1e-05,0.8928]
[1776741573442,49.84,75539.8,0.0,-0.99252,1e-05,0.8928]
[1776741573548,49.84,75539.8,0.0,-0.99252,1e-05,0.8928]
[1776741573655,49.84,75539.11,0.0,-0.99253,1e-05,0.8921]
[1776741573697,49.84,75539.11,0.0,-0.99253,1e-05,0.8921]
[1776741574512,49.84,75537.08,0.0,-0.99255,1e-05,0.89003]
[1776741574691,49.84,75537.08,0.0,-0.99255,1e-05,0.89003]
[1776741574937,49.84,75537.08,0.0,-0.99255,1e-05,0.89003]
[1776741575015,49.84,75537.08,0.0,-0.99255,1e-05,0.89003]
[1776741575520,49.84,75536.27,0.0,-0.99255,1e-05,0.88921]
[1776741578543,49.84,75539.04,0.0,-0.99253,1e-05,0.89203]
[1776741578694,49.84,75539.04,0.0,-0.99253,1e-05,0.89203]
[1776741578907,49.84,75539.04,0.0,-0.99253,1e-05,0.89203]
[1776741578938,49.84,75539.04,0.0,-0.99253,1e-05,0.89203]
[1776741578962,49.84,75539.04,0.0,-0.99253,1e-05,0.89203]
[1776741579415,49.84,75539.04,0.0,-0.99253,1e-05,0.89203]
[1776741579438,49.84,75539.04,0.0,-0.99253,1e-05,0.89203]
[1776741579485,49.84,75539.04,0.0,-0.99253,1e-05,0.89203]
[1776741579550,49.84,75540.71,0.0,-0.99251,1e-05,0.89373]
[1776741579689,49.84,75540.71,0.0,-0.99251,1e-05,0.89373]
[1776741583968,49.84,75542.13,0.0,-0.9925,1e-05,0.89518]
[1776741584077,49.84,75542.13,0.0,-0.9925,1e-05,0.89518]
[1776741584198,49.84,75542.13,0.0,-0.9925,1e-05,0.89518]
[1776741584226,49.84,75542.13,0.0,-0.9925,1e-05,0.89518]
[1776741584300,49.84,75541.35,0.0,-0.99251,1e-05,0.89439]
[1776741584990,49.84,75541.35,0.0,-0.99251,1e-05,0.89439]
[1776741585091,49.84,75541.35,0.0,-0.99251,1e-05,0.89439]
[1776741585193,49.84,75541.35,0.0,-0.99251,1e-05,0.89439]
[1776741586700,49.84,75540.41,0.0,-0.99251,1e-05,0.89343]
[1776741586771,49.84,75540.41,0.0,-0.99251,1e-05,0.89343]
[1776741586805,49.84,75543.51,0.0,-0.99248,1e-05,0.8966]
[1776741590702,49.84,75543.37,0.0,-0.99249,1e-05,0.89645]
[1776741590823,49.84,75543.37,0.0,-0.99249,1e-05,0.89645]
[1776741590936,49.84,75543.37,0.0,-0.99249,1e-05,0.89645]
[1776741591195,49.84,75543.37,0.0,-0.99249,1e-05,0.89645]
[1776741591301,49.84,75543.37,0.0,-0.99249,1e-05,0.89645]
[1776741591373,49.84,75543.54,0.0,-0.99248,1e-05,0.89663]
[1776741592551,49.84,75543.54,0.0,-0.99248,1e-05,0.89663]
[1776741591638,49.84,75545.7,0.0,-0.99246,1e-05,0.89884]
[1776741592657,49.84,75545.7,0.0,-0.99246,1e-05,0.89884]
[1776741592695,49.84,75545.7,0.0,-0.99246,1e-05,0.89884]
[1776741594694,49.84,75544.65,0.0,-0.99247,1e-05,0.89776]
[1776741594937,49.84,75544.65,0.0,-0.99247,1e-05,0.89776]
[1776741594982,49.84,75544.65,0.0,-0.99247,1e-05,0.89776]
[1776741595038,49.84,75542.67,0.0,-0.99249,1e-05,0.89574]
[1776741598694,49.84,75541.39,0.0,-0.9925,1e-05,0.89443]
[1776741598935,49.84,75541.39,0.0,-0.9925,1e-05,0.89443]
[1776741599045,49.84,75541.39,0.0,-0.9925,1e-05,0.89443]
[1776741599146,49.84,75541.33,0.0,-0.99251,1e-05,0.89437]
[1776741601190,49.84,75540.92,0.0,-0.99251,1e-05,0.89395]
[1776741601296,49.84,75540.92,0.0,-0.99251,1e-05,0.89395]
[1776741601403,49.84,75540.92,0.0,-0.99251,1e-05,0.89395]
[1776741601442,49.84,75540.92,0.0,-0.99251,1e-05,0.89395]
[1776741602696,49.84,75540.84,0.0,-0.99251,1e-05,0.89387]
[1776741602936,49.84,75540.84,0.0,-0.99251,1e-05,0.89387]
[1776741602954,49.84,75540.84,0.0,-0.99251,1e-05,0.89387]
[1776741603062,49.84,75540.84,0.0,-0.99251,1e-05,0.89387]
[1776741603090,49.84,75540.84,0.0,-0.99251,1e-05,0.89387]
[1776741603190,49.84,75540.84,0.0,-0.99251,1e-05,0.89387]
[1776741603214,49.84,75540.84,0.0,-0.99251,1e-05,0.89387]
[1776741603297,49.84,75540.84,0.0,-0.99251,1e-05,0.89387]
[1776741603434,49.84,75540.84,0.0,-0.99251,1e-05,0.89387]
[1776741603543,49.84,75540.84,0.0,-0.99251,1e-05,0.89387]
[1776741603536,49.84,75540.5,0.0,-0.99251,1e-05,0.89352]
[1776741603688,49.84,75540.5,0.0,-0.99251,1e-05,0.89352]
[1776741603937,49.84,75540.5,0.0,-0.99251,1e-05,0.89352]
[1776741604042,49.84,75540.5,0.0,-0.99251,1e-05,0.89352]
[1776741604143,49.84,75539.7,0.0,-0.99252,1e-05,0.8927]
[1776741605989,49.84,75539.77,0.0,-0.99252,1e-05,0.89277]
[1776741606093,49.84,75539.77,0.0,-0.99252,1e-05,0.89277]
[1776741606192,49.84,75539.77,0.0,-0.99252,1e-05,0.89277]
[1776741606690,49.84,75539.8,0.0,-0.99252,1e-05,0.8928]
[1776741606935,49.84,75539.8,0.0,-0.99252,1e-05,0.8928]
[1776741607009,49.84,75539.8,0.0,-0.99252,1e-05,0.8928]
[1776741607111,49.84,75540.76,0.0,-0.99251,1e-05,0.89378]
[1776741610689,49.84,75540.8,0.0,-0.99251,1e-05,0.89383]
[1776741610935,49.84,75540.8,0.0,-0.99251,1e-05,0.89383]
[1776741611042,49.84,75540.8,0.0,-0.99251,1e-05,0.89383]
[1776741611143,49.84,75540.8,0.0,-0.99251,1e-05,0.89383]
[1776741612539,49.84,75540.8,0.0,-0.99251,1e-05,0.89383]
[1776741612587,49.84,75542.35,0.0,-0.9925,1e-05,0.89541]
[1776741612689,49.84,75542.35,0.0,-0.9925,1e-05,0.89541]
[1776741612727,49.84,75542.35,0.0,-0.9925,1e-05,0.89541]
[1776741612785,49.84,75549.98,0.0,-0.99242,1e-05,0.90324]
[1776741614065,49.84,75549.98,0.0,-0.99242,1e-05,0.90324]
[1776741614100,49.84,75549.98,0.0,-0.99242,1e-05,0.90324]
[1776741614193,49.84,75549.98,0.0,-0.99242,1e-05,0.90324]
[1776741614293,49.84,75556.25,0.0,-0.99236,1e-05,0.90972]
[1776741614722,49.84,75556.25,0.0,-0.99236,1e-05,0.90972]
[1776741614937,49.84,75556.25,0.0,-0.99236,1e-05,0.90972]
[1776741615044,49.84,75556.25,0.0,-0.99236,1e-05,0.90972]
[1776741615188,49.84,75556.25,0.0,-0.99236,1e-05,0.90972]
[1776741615435,49.84,75556.25,0.0,-0.99236,1e-05,0.90972]
[1776741615471,49.84,75556.25,0.0,-0.99236,1e-05,0.90972]
[1776741615572,49.84,75560.54,0.0,-0.99232,1e-05,0.91418]
[1776741615687,49.84,75560.54,0.0,-0.99232,1e-05,0.91418]
[1776741615806,49.84,75562.43,0.0,-0.9923,1e-05,0.91614]
[1776741616813,49.84,75564.3,0.0,-0.99228,1e-05,0.9181]
[1776741618434,49.84,75564.3,0.0,-0.99228,1e-05,0.9181]
[1776741618574,49.84,75564.3,0.0,-0.99228,1e-05,0.9181]
[1776741618536,49.84,75564.18,0.0,-0.99228,1e-05,0.91797]
[1776741618690,49.84,75564.18,0.0,-0.99228,1e-05,0.91797]
[1776741620694,49.84,75565.07,0.0,-0.99227,1e-05,0.9189]
[1776741620797,49.84,75565.07,0.0,-0.99227,1e-05,0.9189]
[1776741620927,49.84,75565.07,0.0,-0.99227,1e-05,0.9189]
[1776741621028,49.84,75565.16,0.0,-0.99227,1e-05,0.91899]
[1776741621692,49.84,75565.16,0.0,-0.99227,1e-05,0.91899]
[1776741621799,49.84,75565.16,0.0,-0.99227,1e-05,0.91899]
[1776741621934,49.84,75565.16,0.0,-0.99227,1e-05,0.91899]
[1776741622192,49.84,75565.16,0.0,-0.99227,1e-05,0.91899]
[1776741622294,49.84,75565.1,0.0,-0.99227,1e-05,0.91893]
[1776741623700,49.84,75565.22,0.0,-0.99227,1e-05,0.91906]
[1776741623806,49.84,75565.22,0.0,-0.99227,1e-05,0.91906]
[1776741623940,49.84,75565.22,0.0,-0.99227,1e-05,0.91906]
[1776741629904,49.84,75565.11,0.0,-0.99227,1e-05,0.91894]
[1776741634939,49.84,75566.55,0.0,-0.99227,1e-05,0.91859]
[1776741635946,49.84,75570.3,0.0,-0.99224,1e-05,0.92252]
[1776741636854,49.84,75570.3,0.0,-0.99224,1e-05,0.92252]
[1776741636901,49.84,75570.3,0.0,-0.99224,1e-05,0.92252]
[1776741636945,49.84,75570.3,0.0,-0.99224,1e-05,0.92252]
[1776741638966,49.84,75567.36,0.0,-0.99227,1e-05,0.91944]
[1776741639974,49.84,75563.4,0.0,-0.99231,1e-05,0.91531]
[1776741641295,49.84,75563.4,0.0,-0.99231,1e-05,0.91531]
[1776741641374,49.84,75563.4,0.0,-0.99231,1e-05,0.91531]
[1776741641438,49.84,75563.4,0.0,-0.99231,1e-05,0.91531]
[1776741642995,49.84,75568.65,0.0,-0.99225,1e-05,0.92079]
[1776741644008,49.84,75570.07,0.0,-0.99224,1e-05,0.92228]
[1776741646016,49.84,75571.32,0.0,-0.99223,1e-05,0.92359]
[1776741647370,49.84,75571.32,0.0,-0.99223,1e-05,0.92359]
[1776741647429,49.84,75571.32,0.0,-0.99223,1e-05,0.92359]
[1776741647438,49.84,75571.32,0.0,-0.99223,1e-05,0.92359]
[1776741653426,49.84,75571.77,0.0,-0.99222,1e-05,0.92406]
[1776741653437,49.84,75571.77,0.0,-0.99222,1e-05,0.92406]
[1776741653484,49.84,75571.77,0.0,-0.99222,1e-05,0.92406]
[1776741653701,49.84,75572.18,0.0,-0.99222,1e-05,0.92449]
[1776741654072,49.84,75569.73,0.0,-0.99224,1e-05,0.92192]
[1776741655079,49.84,75568.09,0.0,-0.99226,1e-05,0.9202]
[1776741659107,49.84,75569.69,0.0,-0.99224,1e-05,0.92188]
[1776741662375,49.84,75569.96,0.0,-0.99224,1e-05,0.92216]
[1776741662402,49.84,75569.96,0.0,-0.99224,1e-05,0.92216]
[1776741662440,49.84,75569.96,0.0,-0.99224,1e-05,0.92216]
[1776741662541,49.84,75571.09,0.0,-0.99223,1e-05,0.92335]
[1776741666157,49.84,75568.73,0.0,-0.99225,1e-05,0.92087]
[1776741667164,49.84,75569.98,0.0,-0.99224,1e-05,0.92218]
[1776741669178,49.84,75571.54,0.0,-0.99223,1e-05,0.92382]
[1776741674213,49.84,75571.55,0.0,-0.99223,1e-05,0.92383]
[1776741679248,49.84,75571.82,0.0,-0.99222,1e-05,0.92411]
[1776741682865,49.84,75571.86,0.0,-0.99222,1e-05,0.92416]
[1776741682936,49.84,75571.86,0.0,-0.99222,1e-05,0.92416]
[1776741682995,49.84,75571.86,0.0,-0.99222,1e-05,0.92416]
[1776741683190,49.84,75571.86,0.0,-0.99222,1e-05,0.92416]
[1776741688312,49.84,75572.63,0.0,-0.99221,1e-05,0.92496]
[1776741690319,49.84,75572.67,0.0,-0.99221,1e-05,0.92501]
[1776741690361,49.84,75572.67,0.0,-0.99221,1e-05,0.92501]
[1776741690438,49.84,75572.67,0.0,-0.99221,1e-05,0.92501]
[1776741690463,49.84,75575.93,0.0,-0.99218,1e-05,0.92844]
[1776741691333,49.84,75578.98,0.0,-0.99217,1e-05,0.92979]
[1776741692340,49.84,75576.3,0.0,-0.99219,1e-05,0.92696]
[1776741693346,49.84,75573.79,0.0,-0.99222,1e-05,0.92432]
[1776741696571,49.84,75573.23,0.0,-0.99222,1e-05,0.92373]
[1776741696678,49.84,75573.23,0.0,-0.99222,1e-05,0.92373]
[1776741696691,49.84,75573.27,0.0,-0.99222,1e-05,0.92378]
[1776741700639,49.84,75574.05,0.0,-0.99222,1e-05,0.92459]
[1776741700396,49.84,75576.57,0.0,-0.99219,1e-05,0.92725]
[1776741701403,49.84,75581.16,0.0,-0.99214,1e-05,0.93209]
[1776741702410,49.84,75582.5,0.0,-0.99213,1e-05,0.93351]
[1776741704424,49.84,75585.22,0.0,-0.9921,1e-05,0.93639]
[1776741706530,49.84,75585.22,0.0,-0.9921,1e-05,0.93639]
[1776741706693,49.84,75585.22,0.0,-0.9921,1e-05,0.93639]
[1776741706935,49.84,75585.22,0.0,-0.9921,1e-05,0.93639]
[1776741707445,49.84,75587.71,0.0,-0.99208,1e-05,0.93904]
[1776741708452,49.84,75590.97,0.0,-0.99205,1e-05,0.94251]
[1776741709459,49.84,75586.63,0.0,-0.99209,1e-05,0.93789]
[1776741710466,49.84,75581.71,0.0,-0.99214,1e-05,0.93267]
[1776741711475,49.84,75580.01,0.0,-0.99216,1e-05,0.93087]
[1776741713489,49.84,75577.14,0.0,-0.99218,1e-05,0.92785]
[1776741716510,49.84,75575.37,0.0,-0.9922,1e-05,0.92598]
[1776741721545,49.84,75574.05,0.0,-0.99222,1e-05,0.92459]
[1776741722551,49.84,75572.6,0.0,-0.99223,1e-05,0.92307]
[1776741726580,49.84,75571.77,0.0,-0.99224,1e-05,0.9222]
[1776741727587,49.84,75574.31,0.0,-0.99221,1e-05,0.92487]
[1776741728593,49.84,75575.32,0.0,-0.9922,1e-05,0.92593]
[1776741729601,49.84,75576.59,0.0,-0.99219,1e-05,0.92727]
[1776741733628,49.84,75577.44,0.0,-0.99218,1e-05,0.92816]
[1776741736650,49.84,75580.44,0.0,-0.99215,1e-05,0.93133]
[1776741738664,49.84,75582.32,0.0,-0.99213,1e-05,0.93332]
[1776741739671,49.84,75583.73,0.0,-0.99212,1e-05,0.93481]
[1776741744706,49.84,75581.6,0.0,-0.99214,1e-05,0.93256]
[1776741746720,49.84,75579.64,0.0,-0.99216,1e-05,0.93048]
[1776741751755,49.84,75578.47,0.0,-0.99219,1e-05,0.92738]
[1776741752762,49.84,75576.11,0.0,-0.99221,1e-05,0.9249]
[1776741753769,49.84,75568.96,0.0,-0.99228,1e-05,0.91741]
[1776741754776,49.84,75565.18,0.0,-0.99232,1e-05,0.91347]
[1776741756789,49.84,75564.14,0.0,-0.99233,1e-05,0.91238]
[1776741757797,49.84,75563.24,0.0,-0.99234,1e-05,0.91145]
[1776741758804,49.84,75565.99,0.0,-0.99231,1e-05,0.91431]
[1776741761728,49.84,75566.26,0.0,-0.99231,1e-05,0.91459]
[1776741761905,49.84,75566.84,0.0,-0.9923,1e-05,0.91519]
[1776741761980,49.84,75560.08,0.0,-0.99237,1e-05,0.90817]
[1776741762832,49.84,75552.51,0.0,-0.99244,1e-05,0.90036]
[1776741764106,49.84,75552.51,0.0,-0.99244,1e-05,0.90036]
[1776741764193,49.84,75552.51,0.0,-0.99244,1e-05,0.90036]
[1776741764212,49.84,75552.51,0.0,-0.99244,1e-05,0.90036]
[1776741764323,49.84,75552.51,0.0,-0.99244,1e-05,0.90036]
[1776741764434,49.84,75552.51,0.0,-0.99244,1e-05,0.90036]
[1776741764445,49.84,75552.51,0.0,-0.99244,1e-05,0.90036]
[1776741764536,49.84,75547.06,0.0,-0.99249,1e-05,0.89477]
[1776741765767,49.84,75546.5,0.0,-0.9925,1e-05,0.8942]
[1776741765937,49.84,75546.5,0.0,-0.9925,1e-05,0.8942]
[1776741766039,49.84,75546.5,0.0,-0.9925,1e-05,0.8942]
[1776741766860,49.84,75544.21,0.0,-0.99252,1e-05,0.89186]
[1776741768688,49.84,75544.21,0.0,-0.99252,1e-05,0.89186]
[1776741767867,49.84,75543.24,0.0,-0.99253,1e-05,0.89087]
[1776741768935,49.84,75543.24,0.0,-0.99253,1e-05,0.89087]
[1776741769044,49.84,75543.24,0.0,-0.99253,1e-05,0.89087]
[1776741769146,49.84,75540.06,0.0,-0.99256,1e-05,0.88763]
[1776741770887,49.84,75540.12,0.0,-0.99256,1e-05,0.88769]
[1776741770936,49.84,75540.12,0.0,-0.99256,1e-05,0.88769]
[1776741771076,49.84,75540.12,0.0,-0.99256,1e-05,0.88769]
[1776741772285,49.84,75539.36,0.0,-0.99257,1e-05,0.88692]
[1776741772351,49.84,75539.12,0.0,-0.99257,1e-05,0.88668]
[1776741773613,49.84,75539.12,0.0,-0.99257,1e-05,0.88668]
[1776741774916,49.84,75540.26,0.0,-0.99256,1e-05,0.88784]
[1776741776047,49.84,75540.26,0.0,-0.99256,1e-05,0.88784]
[1776741776145,49.84,75540.26,0.0,-0.99256,1e-05,0.88784]
[1776741776244,49.84,75540.32,0.0,-0.99256,1e-05,0.8879]
[1776741779342,49.84,75541.03,0.0,-0.99255,1e-05,0.88862]
[1776741784986,49.84,75541.62,0.0,-0.99255,1e-05,0.88922]
[1776741787000,49.84,75544.52,0.0,-0.99252,1e-05,0.89218]
[1776741788304,49.84,75544.52,0.0,-0.99252,1e-05,0.89218]
[1776741788436,49.84,75544.52,0.0,-0.99252,1e-05,0.89218]
[1776741788693,49.84,75544.52,0.0,-0.99252,1e-05,0.89218]
[1776741788770,49.84,75552.39,0.0,-0.99244,1e-05,0.90024]
[1776741789013,49.84,75556.17,0.0,-0.99241,1e-05,0.90413]
[1776741793042,49.84,75554.9,0.0,-0.99242,1e-05,0.90282]
[1776741796062,49.84,75557.31,0.0,-0.9924,1e-05,0.90531]
[1776741797069,49.84,75555.81,0.0,-0.99241,1e-05,0.90376]
[1776741802105,49.84,75555.71,0.0,-0.99241,1e-05,0.90366]
[1776741806133,49.84,75556.9,0.0,-0.9924,1e-05,0.90488]
[1776741807140,49.84,75558.2,0.0,-0.99239,1e-05,0.90623]
[1776741811167,49.84,75558.82,0.0,-0.9924,1e-05,0.90503]
[1776741816203,49.84,75559.12,0.0,-0.99239,1e-05,0.90534]
[1776741820231,49.84,75560.46,0.0,-0.99238,1e-05,0.90673]
[1776741823252,49.84,75561.45,0.0,-0.99237,1e-05,0.90775]
[1776741824259,49.84,75563.59,0.0,-0.99235,1e-05,0.90997]
[1776741826627,49.84,75564.31,0.0,-0.99234,1e-05,0.91072]
[1776741826697,49.84,75564.31,0.0,-0.99234,1e-05,0.91072]
[1776741826736,49.84,75564.31,0.0,-0.99234,1e-05,0.91072]
[1776741826769,49.84,75574.27,0.0,-0.99224,1e-05,0.9211]
[1776741827286,49.84,75587.76,0.0,-0.99211,1e-05,0.93533]
[1776741828293,49.84,75591.97,0.0,-0.99207,1e-05,0.93981]
[1776741829300,49.84,75601.31,0.0,-0.99197,1e-05,0.9498]
[1776741830306,49.84,75602.68,0.0,-0.99196,1e-05,0.95127]
[1776741831671,49.84,75602.68,0.0,-0.99196,1e-05,0.95127]
[1776741831746,49.84,75601.34,0.0,-0.99197,1e-05,0.94983]
[1776741832321,49.84,75598.85,0.0,-0.992,1e-05,0.94716]
[1776741834191,49.84,75598.94,0.0,-0.992,1e-05,0.94726]
[1776741834434,49.84,75598.94,0.0,-0.992,1e-05,0.94726]
[1776741834542,49.84,75598.94,0.0,-0.992,1e-05,0.94726]
[1776741834670,49.84,75598.94,0.0,-0.992,1e-05,0.94726]
[1776741834691,49.84,75598.94,0.0,-0.992,1e-05,0.94726]
[1776741834801,49.84,75598.94,0.0,-0.992,1e-05,0.94726]
[1776741835342,49.84,75600.38,0.0,-0.99198,1e-05,0.9488]
[1776741836349,49.84,75601.69,0.0,-0.99197,1e-05,0.95021]
[1776741838194,49.84,75602.16,0.0,-0.99196,1e-05,0.95071]
[1776741838435,49.84,75602.16,0.0,-0.99196,1e-05,0.95071]
[1776741838541,49.84,75602.16,0.0,-0.99196,1e-05,0.95071]
[1776741842193,49.84,75601.92,0.0,-0.99197,1e-05,0.95046]
[1776741842434,49.84,75601.92,0.0,-0.99197,1e-05,0.95046]
[1776741842442,49.84,75601.92,0.0,-0.99197,1e-05,0.95046]
[1776741846194,49.84,75602.01,0.0,-0.99196,1e-05,0.95055]
[1776741846434,49.84,75602.01,0.0,-0.99196,1e-05,0.95055]
[1776741846540,49.84,75602.01,0.0,-0.99196,1e-05,0.95055]
[1776741846641,49.84,75603.1,0.0,-0.99195,1e-05,0.95173]
[1776741850189,49.84,75603.36,0.0,-0.99195,1e-05,0.95201]
[1776741850435,49.84,75603.36,0.0,-0.99195,1e-05,0.95201]
[1776741850541,49.84,75603.36,0.0,-0.99195,1e-05,0.95201]
[1776741851459,49.84,75600.78,0.0,-0.99198,1e-05,0.94923]
[1776741854190,49.84,75600.36,0.0,-0.99198,1e-05,0.94878]
[1776741854435,49.84,75600.36,0.0,-0.99198,1e-05,0.94878]
[1776741854541,49.84,75600.36,0.0,-0.99198,1e-05,0.94878]
[1776741857504,49.84,75602.67,0.0,-0.99196,1e-05,0.95126]
[1776741858190,49.84,75602.67,0.0,-0.99196,1e-05,0.95126]
[1776741858435,49.84,75602.67,0.0,-0.99196,1e-05,0.95126]
[1776741858541,49.84,75602.67,0.0,-0.99196,1e-05,0.95126]
[1776741862188,49.84,75603.55,0.0,-0.99195,1e-05,0.95221]
[1776741864197,49.84,75604.11,0.0,-0.99194,1e-05,0.95281]
[1776741864306,49.84,75604.11,0.0,-0.99194,1e-05,0.95281]
[1776741868193,49.84,75602.95,0.0,-0.99196,1e-05,0.95156]
[1776741869587,49.84,75604.38,0.0,-0.99194,1e-05,0.9531]
[1776741870194,49.84,75604.38,0.0,-0.99194,1e-05,0.9531]
[1776741870301,49.84,75604.38,0.0,-0.99194,1e-05,0.9531]
[1776741870595,49.84,75607.53,0.0,-0.99191,1e-05,0.9565]
[1776741874189,49.84,75607.19,0.0,-0.99193,1e-05,0.95423]
[1776741876191,49.84,75607.45,0.0,-0.99192,1e-05,0.95451]
[1776741876311,49.84,75607.45,0.0,-0.99192,1e-05,0.95451]
[1776741880195,49.84,75607.41,0.0,-0.99193,1e-05,0.95447]
[1776741880664,49.84,75606.46,0.0,-0.99193,1e-05,0.95344]
[1776741881672,49.84,75604.97,0.0,-0.99195,1e-05,0.95184]
[1776741884190,49.84,75605.1,0.0,-0.99195,1e-05,0.95198]
[1776741884297,49.84,75605.1,0.0,-0.99195,1e-05,0.95198]
[1776741886193,49.84,75604.57,0.0,-0.99195,1e-05,0.9514]
[1776741888192,49.84,75604.57,0.0,-0.99195,1e-05,0.9514]
[1776741890736,49.84,75606.01,0.0,-0.99194,1e-05,0.95296]
[1776741891743,49.84,75605.06,0.0,-0.99195,1e-05,0.95193]
[1776741892750,49.84,75603.9,0.0,-0.99196,1e-05,0.95068]
[1776741897784,49.84,75604.35,0.0,-0.99196,1e-05,0.95117]
[1776741902820,49.84,75604.1,0.0,-0.99196,1e-05,0.9509]
[1776741908862,49.84,75604.13,0.0,-0.99196,1e-05,0.95093]
[1776741910876,49.84,75602.27,0.0,-0.99198,1e-05,0.94893]
[1776741912890,49.84,75600.39,0.0,-0.992,1e-05,0.94691]
[1776741917926,49.84,75600.59,0.0,-0.99199,1e-05,0.94713]
[1776741920947,49.84,75599.64,0.0,-0.992,1e-05,0.94611]
[1776741925985,49.84,75599.77,0.0,-0.992,1e-05,0.94625]
[1776741930013,49.84,75598.89,0.0,-0.99201,1e-05,0.94531]
[1776741931019,49.84,75596.15,0.0,-0.99206,1e-05,0.94049]
[1776741932027,49.84,75593.73,0.0,-0.99208,1e-05,0.93791]
[1776741933231,49.84,75593.73,0.0,-0.99208,1e-05,0.93791]
[1776741933438,49.84,75593.73,0.0,-0.99208,1e-05,0.93791]
[1776741935048,49.84,75595.46,0.0,-0.99206,1e-05,0.93975]
[1776741936190,49.84,75595.46,0.0,-0.99206,1e-05,0.93975]
[1776741939075,49.84,75597.27,0.0,-0.99204,1e-05,0.94168]
[1776741944111,49.84,75597.14,0.0,-0.99205,1e-05,0.94154]
[1776741949146,49.84,75597.76,0.0,-0.99204,1e-05,0.94221]
[1776741954180,49.84,75598.31,0.0,-0.99203,1e-05,0.94279]
[1776741959216,49.84,75599.07,0.0,-0.99203,1e-05,0.94361]
[1776741960223,49.84,75600.24,0.0,-0.99201,1e-05,0.94486]
[1776741960969,49.84,75600.24,0.0,-0.99201,1e-05,0.94486]
[1776741962237,49.84,75598.24,0.0,-0.99203,1e-05,0.94272]
[1776741963243,49.84,75597.02,0.0,-0.99205,1e-05,0.94142]
[1776741964251,49.84,75598.16,0.0,-0.99204,1e-05,0.94263]
[1776741965261,49.84,75606.49,0.0,-0.99195,1e-05,0.95157]
[1776741966267,49.84,75614.99,0.0,-0.99186,1e-05,0.96076]
[1776741967273,49.84,75615.04,0.0,-0.99186,1e-05,0.96081]
[1776741972199,49.84,75614.55,0.0,-0.99187,1e-05,0.96028]
[1776741972300,49.84,75614.55,0.0,-0.99187,1e-05,0.96028]
[1776741972308,49.84,75613.9,0.0,-0.99187,1e-05,0.95957]
[1776741978353,49.84,75615.34,0.0,-0.99186,1e-05,0.96114]
[1776741979680,49.84,75615.34,0.0,-0.99186,1e-05,0.96114]
[1776741979686,49.84,75615.34,0.0,-0.99186,1e-05,0.96114]
[1776741979936,49.84,75615.34,0.0,-0.99186,1e-05,0.96114]
[1776741979783,49.84,75615.41,0.0,-0.99186,1e-05,0.96121]
[1776741985752,49.84,75617.48,0.0,-0.99184,1e-05,0.96346]
[1776741985833,49.84,75617.48,0.0,-0.99184,1e-05,0.96346]
[1776741985847,49.84,75617.48,0.0,-0.99184,1e-05,0.96346]
[1776741985937,49.84,75617.48,0.0,-0.99184,1e-05,0.96346]
[1776741985895,49.84,75617.24,0.0,-0.99184,1e-05,0.9632]
[1776741986409,49.84,75606.65,0.0,-0.99195,1e-05,0.95174]
[1776741987416,49.84,75596.33,0.0,-0.99205,1e-05,0.94068]
[1776741988914,49.84,75596.33,0.0,-0.99205,1e-05,0.94068]
[1776741988423,49.84,75596.25,0.0,-0.99205,1e-05,0.94059]
[1776741991444,49.84,75598.03,0.0,-0.99205,1e-05,0.9406]
[1776741992451,49.84,75604.04,0.0,-0.99199,1e-05,0.94703]
[1776741993839,49.84,75604.04,0.0,-0.99199,1e-05,0.94703]
[1776741993879,49.84,75609.76,0.0,-0.99193,1e-05,0.95319]
[1776741994465,49.84,75612.95,0.0,-0.9919,1e-05,0.95663]
[1776741995614,49.84,75612.95,0.0,-0.9919,1e-05,0.95663]
[1776741995691,49.84,75612.95,0.0,-0.9919,1e-05,0.95663]
[1776741995716,49.84,75612.95,0.0,-0.9919,1e-05,0.95663]
[1776741995938,49.84,75612.95,0.0,-0.9919,1e-05,0.95663]
[1776741995723,49.84,75614.3,0.0,-0.99189,1e-05,0.95809]
[1776741999717,49.84,75614.11,0.0,-0.99189,1e-05,0.95789]
[1776741999820,49.84,75614.11,0.0,-0.99189,1e-05,0.95789]
[1776741999935,49.84,75614.11,0.0,-0.99189,1e-05,0.95789]
[1776741999908,49.84,75611.96,0.0,-0.99191,1e-05,0.95556]
[1776742005541,49.84,75614.04,0.0,-0.99189,1e-05,0.95781]
[1776742006356,49.84,75614.04,0.0,-0.99189,1e-05,0.95781]
[1776742006444,49.84,75614.04,0.0,-0.99189,1e-05,0.95781]
[1776742006457,49.84,75614.04,0.0,-0.99189,1e-05,0.95781]
[1776742006689,49.84,75614.04,0.0,-0.99189,1e-05,0.95781]
[1776742006764,49.84,75615.8,0.0,-0.99187,1e-05,0.95972]
[1776742008565,49.84,75618.3,0.0,-0.99184,1e-05,0.96243]
[1776742012146,49.84,75619.23,0.0,-0.99183,1e-05,0.96344]
[1776742012196,49.84,75619.23,0.0,-0.99183,1e-05,0.96344]
[1776742012252,49.84,75619.23,0.0,-0.99183,1e-05,0.96344]
[1776742012440,49.84,75619.23,0.0,-0.99183,1e-05,0.96344]
[1776742012593,49.84,75619.3,0.0,-0.99183,1e-05,0.96352]
[1776742016779,49.84,75619.58,0.0,-0.99183,1e-05,0.96382]
[1776742016821,49.84,75619.58,0.0,-0.99183,1e-05,0.96382]
[1776742016873,49.84,75622.09,0.0,-0.9918,1e-05,0.96656]
[1776742017629,49.84,75628.48,0.0,-0.99174,1e-05,0.97355]
[1776742018636,49.84,75632.41,0.0,-0.9917,1e-05,0.97787]
[1776742019687,49.84,75632.41,0.0,-0.9917,1e-05,0.97787]
[1776742019769,49.84,75632.41,0.0,-0.9917,1e-05,0.97787]
[1776742019937,49.84,75632.41,0.0,-0.9917,1e-05,0.97787]
[1776742019979,49.84,75633.13,0.0,-0.99169,1e-05,0.97866]
[1776742021657,49.84,75635.68,0.0,-0.99166,1e-05,0.98148]
[1776742022664,49.84,75637.98,0.0,-0.99164,1e-05,0.98402]
[1776742023673,49.84,75649.12,0.0,-0.99152,1e-05,0.99642]
[1776742024680,49.84,75652.71,0.0,-0.99148,1e-05,1.00044]
[1776742026696,49.84,75655.64,0.0,-0.99145,1e-05,1.00373]
[1776742028262,49.84,75655.66,0.0,-0.99145,1e-05,1.00375]
[1776742028363,49.84,75655.66,0.0,-0.99145,1e-05,1.00375]
[1776742028438,49.84,75655.66,0.0,-0.99145,1e-05,1.00375]
[1776742028709,49.84,75656.15,0.0,-0.99144,1e-05,1.0043]
[1776742033747,49.84,75655.91,0.0,-0.99145,1e-05,1.00403]
[1776742035774,49.84,75655.48,0.0,-0.99145,1e-05,1.00355]
[1776742035851,49.84,75655.48,0.0,-0.99145,1e-05,1.00355]
[1776742035937,49.84,75655.48,0.0,-0.99145,1e-05,1.00355]
[1776742036016,49.84,75656.69,0.0,-0.99144,1e-05,1.00491]
[1776742041910,49.84,75655.34,0.0,-0.99145,1e-05,1.00339]
[1776742041936,49.84,75655.34,0.0,-0.99145,1e-05,1.00339]
[1776742041961,49.84,75655.34,0.0,-0.99145,1e-05,1.00339]
[1776742041956,49.84,75655.29,0.0,-0.99145,1e-05,1.00334]
[1776742042070,49.84,75655.29,0.0,-0.99145,1e-05,1.00334]
[1776742042181,49.84,75655.29,0.0,-0.99145,1e-05,1.00334]
[1776742042205,49.84,75655.29,0.0,-0.99145,1e-05,1.00334]
[1776742042289,49.84,75655.29,0.0,-0.99145,1e-05,1.00334]
[1776742042810,49.84,75656.4,0.0,-0.99144,1e-05,1.00458]
[1776742044824,49.84,75659.04,0.0,-0.99141,1e-05,1.00756]
[1776742049178,49.84,75660.68,0.0,-0.99139,1e-05,1.00941]
[1776742049189,49.84,75660.68,0.0,-0.99139,1e-05,1.00941]
[1776742049268,49.84,75660.68,0.0,-0.99139,1e-05,1.00941]
[1776742049375,49.84,75660.68,0.0,-0.99139,1e-05,1.00941]
[1776742049435,49.84,75660.68,0.0,-0.99139,1e-05,1.00941]
[1776742049859,49.84,75660.6,0.0,-0.9914,1e-05,1.00932]
[1776742054896,49.84,75659.67,0.0,-0.99142,1e-05,1.00629]
[1776742059931,49.84,75658.99,0.0,-0.99143,1e-05,1.00552]
[1776742061645,49.84,75659.82,0.0,-0.99142,1e-05,1.00646]
[1776742061687,49.84,75659.82,0.0,-0.99142,1e-05,1.00646]
[1776742061747,49.84,75659.82,0.0,-0.99142,1e-05,1.00646]
[1776742061938,49.84,75659.82,0.0,-0.99142,1e-05,1.00646]
[1776742061946,49.84,75660.66,0.0,-0.99141,1e-05,1.0074]
[1776742065973,49.84,75665.08,0.0,-0.99136,1e-05,1.0124]
[1776742071033,49.84,75664.72,0.0,-0.99137,1e-05,1.01199]
[1776742071138,49.84,75664.41,0.0,-0.99137,1e-05,1.01164]
[1776742071195,49.84,75664.41,0.0,-0.99137,1e-05,1.01164]
[1776742072029,49.84,75664.68,0.0,-0.99137,1e-05,1.01195]
[1776742076553,49.84,75666.05,0.0,-0.99135,1e-05,1.0135]
[1776742076576,49.84,75666.05,0.0,-0.99135,1e-05,1.0135]
[1776742076704,49.84,75666.05,0.0,-0.99135,1e-05,1.0135]
[1776742077056,49.84,75667.57,0.0,-0.99134,1e-05,1.01523]
[1776742077982,49.84,75667.57,0.0,-0.99134,1e-05,1.01523]
[1776742078368,49.84,75667.57,0.0,-0.99134,1e-05,1.01523]
[1776742078975,49.84,75667.57,0.0,-0.99134,1e-05,1.01523]
[1776742078997,49.84,75670.29,0.0,-0.99131,1e-05,1.01832]
[1776742079089,49.84,75683.89,0.0,-0.99116,1e-05,1.0339]
[1776742080084,49.84,75680.48,0.0,-0.99119,1e-05,1.02998]
[1776742081964,49.84,75680.48,0.0,-0.99119,1e-05,1.02998]
[1776742082045,49.84,75677.86,0.0,-0.99122,1e-05,1.02697]
[1776742082098,49.84,75673.98,0.0,-0.99127,1e-05,1.02253]
[1776742083371,49.84,75673.98,0.0,-0.99127,1e-05,1.02253]
[1776742083440,49.84,75673.98,0.0,-0.99127,1e-05,1.02253]
[1776742083480,49.84,75673.98,0.0,-0.99127,1e-05,1.02253]
[1776742083696,49.84,75673.98,0.0,-0.99127,1e-05,1.02253]
[1776742083734,49.84,75669.45,0.0,-0.99132,1e-05,1.01736]
[1776742087939,49.84,75669.71,0.0,-0.99131,1e-05,1.01766]
[1776742088044,49.84,75669.71,0.0,-0.99131,1e-05,1.01766]
[1776742088189,49.84,75670.65,0.0,-0.9913,1e-05,1.01873]
[1776742090548,49.84,75671.11,0.0,-0.9913,1e-05,1.01925]
[1776742090579,49.84,75671.11,0.0,-0.9913,1e-05,1.01925]
[1776742090689,49.84,75671.11,0.0,-0.9913,1e-05,1.01925]
[1776742090789,49.84,75671.28,0.0,-0.9913,1e-05,1.01945]
[1776742091941,49.84,75671.28,0.0,-0.9913,1e-05,1.01945]
[1776742096930,49.84,75672.08,0.0,-0.99129,1e-05,1.02036]
[1776742096935,49.84,75672.08,0.0,-0.99129,1e-05,1.02036]
[1776742096941,49.84,75672.08,0.0,-0.99129,1e-05,1.02036]
[1776742096944,49.84,75671.79,0.0,-0.99129,1e-05,1.02003]
[1776742097194,49.84,75671.79,0.0,-0.99129,1e-05,1.02003]
[1776742102238,49.84,75671.09,0.0,-0.9913,1e-05,1.01923]
[1776742107273,49.84,75669.77,0.0,-0.99131,1e-05,1.01773]
[1776742110370,49.84,75669.85,0.0,-0.99131,1e-05,1.01782]
[1776742110404,49.84,75669.85,0.0,-0.99131,1e-05,1.01782]
[1776742110438,49.84,75669.85,0.0,-0.99131,1e-05,1.01782]
[1776742110505,49.84,75669.55,0.0,-0.99131,1e-05,1.01748]
[1776742112307,49.84,75664.99,0.0,-0.99138,1e-05,1.01031]
[1776742113315,49.84,75660.82,0.0,-0.99143,1e-05,1.0056]
[1776742118350,49.84,75660.6,0.0,-0.99143,1e-05,1.00535]
[1776742119403,49.84,75660.6,0.0,-0.99143,1e-05,1.00535]
[1776742119441,49.84,75660.6,0.0,-0.99143,1e-05,1.00535]
[1776742119507,49.84,75660.6,0.0,-0.99143,1e-05,1.00535]
[1776742119693,49.84,75660.6,0.0,-0.99143,1e-05,1.00535]
[1776742119718,49.84,75660.6,0.0,-0.99143,1e-05,1.00535]
[1776742130890,49.84,75660.66,0.0,-0.99143,1e-05,1.00542]
[1776742132850,49.84,75660.98,0.0,-0.99142,1e-05,1.00578]
[1776742132940,49.84,75660.98,0.0,-0.99142,1e-05,1.00578]
[1776742133060,49.84,75660.98,0.0,-0.99142,1e-05,1.00578]
[1776742133109,49.84,75661.18,0.0,-0.99142,1e-05,1.00601]
[1776742133191,49.84,75661.18,0.0,-0.99142,1e-05,1.00601]
[1776742138893,49.84,75661.93,0.0,-0.99141,1e-05,1.00685]
[1776742138943,49.84,75661.93,0.0,-0.99141,1e-05,1.00685]
[1776742139055,49.84,75661.93,0.0,-0.99141,1e-05,1.00685]
[1776742139000,49.84,75659.86,0.0,-0.99144,1e-05,1.00452]
[1776742139162,49.84,75659.86,0.0,-0.99144,1e-05,1.00452]
[1776742139200,49.84,75659.86,0.0,-0.99144,1e-05,1.00452]
[1776742139503,49.84,75657.89,0.0,-0.99146,1e-05,1.0023]
[1776742144538,49.84,75657.27,0.0,-0.99146,1e-05,1.00161]
[1776742151587,49.84,75659.13,0.0,-0.99144,1e-05,1.0037]
[1776742158123,49.84,75658.84,0.0,-0.99145,1e-05,1.00337]
[1776742158189,49.84,75659.03,0.0,-0.99145,1e-05,1.00358]
[1776742158228,49.84,75659.03,0.0,-0.99145,1e-05,1.00358]
[1776742158334,49.84,75659.03,0.0,-0.99145,1e-05,1.00358]
[1776742158438,49.84,75659.03,0.0,-0.99145,1e-05,1.00358]
[1776742158635,49.84,75659.06,0.0,-0.99145,1e-05,1.00362]
[1776742163671,49.84,75658.32,0.0,-0.99145,1e-05,1.00279]
[1776742173741,49.84,75657.41,0.0,-0.99148,1e-05,0.99979]
[1776742175935,49.84,75657.41,0.0,-0.99148,1e-05,0.99979]
[1776742182764,49.84,75657.69,0.0,-0.99148,1e-05,1.0001]
[1776742182796,49.84,75657.69,0.0,-0.99148,1e-05,1.0001]
[1776742182939,49.84,75657.69,0.0,-0.99148,1e-05,1.0001]
[1776742183036,49.84,75657.69,0.0,-0.99148,1e-05,1.0001]
[1776742184819,49.84,75660.42,0.0,-0.99145,1e-05,1.00317]
[1776742189855,49.84,75660.0,0.0,-0.99145,1e-05,1.0027]
[1776742190365,49.84,75660.0,0.0,-0.99145,1e-05,1.0027]
[1776742190380,49.84,75660.0,0.0,-0.99145,1e-05,1.0027]
[1776742190436,49.84,75660.0,0.0,-0.99145,1e-05,1.0027]
[1776742190862,49.84,75659.96,0.0,-0.99145,1e-05,1.00265]
[1776742195897,49.84,75659.32,0.0,-0.99146,1e-05,1.00193]
[1776742200932,49.84,75659.1,0.0,-0.99146,1e-05,1.00168]
[1776742201546,49.84,75659.1,0.0,-0.99146,1e-05,1.00168]
[1776742201581,49.84,75659.1,0.0,-0.99146,1e-05,1.00168]
[1776742201696,49.84,75659.1,0.0,-0.99146,1e-05,1.00168]
[1776742201939,49.84,75656.84,0.0,-0.99149,1e-05,0.99915]
[1776742202946,49.84,75654.43,0.0,-0.99151,1e-05,0.99645]
[1776742205418,49.84,75655.39,0.0,-0.9915,1e-05,0.99752]
[1776742205425,49.84,75655.39,0.0,-0.9915,1e-05,0.99752]
[1776742205438,49.84,75655.39,0.0,-0.9915,1e-05,0.99752]
[1776742205967,49.84,75660.19,0.0,-0.99145,1e-05,1.00291]
[1776742206409,49.84,75660.19,0.0,-0.99145,1e-05,1.00291]
[1776742206974,49.84,75665.79,0.0,-0.99139,1e-05,1.00923]
[1776742208017,49.84,75665.79,0.0,-0.99139,1e-05,1.00923]
[1776742208099,49.84,75665.79,0.0,-0.99139,1e-05,1.00923]
[1776742208191,49.84,75665.79,0.0,-0.99139,1e-05,1.00923]
[1776742208168,49.84,75673.03,0.0,-0.99131,1e-05,1.01744]
[1776742208342,49.84,75673.03,0.0,-0.99131,1e-05,1.01744]
[1776742208988,49.84,75684.11,0.0,-0.99119,1e-05,1.03012]
[1776742209995,49.84,75685.45,0.0,-0.99117,1e-05,1.03166]
[1776742211010,49.84,75682.96,0.0,-0.9912,1e-05,1.02879]
[1776742214147,49.84,75683.0,0.0,-0.9912,1e-05,1.02884]
[1776742214191,49.84,75683.0,0.0,-0.9912,1e-05,1.02884]
[1776742214254,49.84,75683.52,0.0,-0.99119,1e-05,1.02944]
[1776742214360,49.84,75683.52,0.0,-0.99119,1e-05,1.02944]
[1776742214437,49.84,75683.52,0.0,-0.99119,1e-05,1.02944]
[1776742215038,49.84,75681.52,0.0,-0.99122,1e-05,1.02714]
[1776742223093,49.84,75681.74,0.0,-0.99121,1e-05,1.02739]
[1776742224731,49.84,75683.16,0.0,-0.9912,1e-05,1.02902]
[1776742224833,49.84,75683.16,0.0,-0.9912,1e-05,1.02902]
[1776742224936,49.84,75683.16,0.0,-0.9912,1e-05,1.02902]
[1776742224942,49.84,75683.16,0.0,-0.9912,1e-05,1.02902]
[1776742225045,49.84,75683.16,0.0,-0.9912,1e-05,1.02902]
[1776742225197,49.84,75683.16,0.0,-0.9912,1e-05,1.02902]
[1776742225108,49.84,75687.13,0.0,-0.99115,1e-05,1.03359]
[1776742225284,49.84,75687.13,0.0,-0.99115,1e-05,1.03359]
[1776742225394,49.84,75687.13,0.0,-0.99115,1e-05,1.03359]
[1776742225436,49.84,75687.13,0.0,-0.99115,1e-05,1.03359]
[1776742225512,49.84,75687.13,0.0,-0.99115,1e-05,1.03359]
[1776742225696,49.84,75687.13,0.0,-0.99115,1e-05,1.03359]
[1776742225940,49.84,75687.13,0.0,-0.99115,1e-05,1.03359]
[1776742225998,49.84,75687.13,0.0,-0.99115,1e-05,1.03359]
[1776742226113,49.84,75687.13,0.0,-0.99115,1e-05,1.03359]
[1776742226194,49.84,75687.13,0.0,-0.99115,1e-05,1.03359]
[1776742226214,49.84,75690.23,0.0,-0.99112,1e-05,1.03717]
[1776742226307,49.84,75690.23,0.0,-0.99112,1e-05,1.03717]
[1776742226436,49.84,75690.23,0.0,-0.99112,1e-05,1.03717]
[1776742226708,49.84,75690.23,0.0,-0.99112,1e-05,1.03717]
[1776742226714,49.84,75690.23,0.0,-0.99112,1e-05,1.03717]
[1776742226939,49.84,75690.23,0.0,-0.99112,1e-05,1.03717]
[1776742227023,49.84,75690.23,0.0,-0.99112,1e-05,1.03717]
[1776742227192,49.84,75690.23,0.0,-0.99112,1e-05,1.03717]
[1776742227122,49.84,75691.46,0.0,-0.99111,1e-05,1.0386]
[1776742227248,49.84,75691.46,0.0,-0.99111,1e-05,1.0386]
[1776742227356,49.84,75691.46,0.0,-0.99111,1e-05,1.0386]
[1776742227436,49.84,75691.46,0.0,-0.99111,1e-05,1.0386]
[1776742227469,49.84,75691.46,0.0,-0.99111,1e-05,1.0386]
[1776742227685,49.84,75691.46,0.0,-0.99111,1e-05,1.0386]
[1776742227939,49.84,75691.46,0.0,-0.99111,1e-05,1.0386]
[1776742228048,49.84,75691.46,0.0,-0.99111,1e-05,1.0386]
[1776742228195,49.84,75691.46,0.0,-0.99111,1e-05,1.0386]
[1776742228129,49.84,75691.84,0.0,-0.9911,1e-05,1.03904]
[1776742228439,49.84,75691.84,0.0,-0.9911,1e-05,1.03904]
[1776742228541,49.84,75691.84,0.0,-0.9911,1e-05,1.03904]
[1776742228648,49.84,75691.84,0.0,-0.9911,1e-05,1.03904]
[1776742228693,49.84,75691.84,0.0,-0.9911,1e-05,1.03904]
[1776742228800,49.84,75691.84,0.0,-0.9911,1e-05,1.03904]
[1776742228909,49.84,75691.84,0.0,-0.9911,1e-05,1.03904]
[1776742229136,49.84,75689.96,0.0,-0.99112,1e-05,1.03686]
[1776742231113,49.84,75689.9,0.0,-0.99112,1e-05,1.03679]
[1776742231220,49.84,75689.9,0.0,-0.99112,1e-05,1.03679]
[1776742231213,49.84,75689.79,0.0,-0.99114,1e-05,1.03464]
[1776742231434,49.84,75689.79,0.0,-0.99114,1e-05,1.03464]
[1776742231689,49.84,75689.79,0.0,-0.99114,1e-05,1.03464]
[1776742231796,49.84,75689.79,0.0,-0.99114,1e-05,1.03464]
[1776742231935,49.84,75689.79,0.0,-0.99114,1e-05,1.03464]
[1776742232191,49.84,75689.79,0.0,-0.99114,1e-05,1.03464]
[1776742232157,49.84,75689.98,0.0,-0.99114,1e-05,1.03486]
[1776742233164,49.84,75690.19,0.0,-0.99114,1e-05,1.0351]
[1776742235177,49.84,75688.27,0.0,-0.99116,1e-05,1.03288]
[1776742239068,49.84,75688.78,0.0,-0.99115,1e-05,1.03347]
[1776742239205,49.84,75694.28,0.0,-0.99109,1e-05,1.03983]
[1776742240213,49.84,75699.63,0.0,-0.99103,1e-05,1.04605]
[1776742245248,49.84,75700.9,0.0,-0.99102,1e-05,1.04753]
[1776742246255,49.84,75702.2,0.0,-0.991,1e-05,1.04904]
[1776742249377,49.84,75702.08,0.0,-0.991,1e-05,1.0489]
[1776742254575,49.84,75702.72,0.0,-0.991,1e-05,1.04965]
[1776742257333,49.84,75703.78,0.0,-0.99098,1e-05,1.05089]
[1776742259347,49.84,75704.99,0.0,-0.99097,1e-05,1.0523]
[1776742260625,49.84,75704.99,0.0,-0.99097,1e-05,1.0523]
[1776742260679,49.84,75704.99,0.0,-0.99097,1e-05,1.0523]
[1776742260773,49.84,75704.99,0.0,-0.99097,1e-05,1.0523]
[1776742260868,49.84,75705.2,0.0,-0.99097,1e-05,1.05255]
[1776742261361,49.84,75707.56,0.0,-0.99094,1e-05,1.05531]
[1776742262288,49.84,75707.56,0.0,-0.99094,1e-05,1.05531]
[1776742262651,49.84,75707.56,0.0,-0.99094,1e-05,1.05531]
[1776742262681,49.84,75711.21,0.0,-0.9909,1e-05,1.0596]
[1776742263830,49.84,75711.21,0.0,-0.9909,1e-05,1.0596]
[1776742263845,49.84,75729.26,0.0,-0.99069,1e-05,1.08102]
[1776742264471,49.84,75729.26,0.0,-0.99069,1e-05,1.08102]
[1776742264491,49.84,75741.35,0.0,-0.99055,1e-05,1.09556]
[1776742265406,49.84,75743.02,0.0,-0.99053,1e-05,1.09758]
[1776742267189,49.84,75743.02,0.0,-0.99053,1e-05,1.09758]
[1776742269196,49.84,75743.93,0.0,-0.99052,1e-05,1.09868]
[1776742269211,49.84,75743.49,0.0,-0.99052,1e-05,1.09815]
[1776742269704,49.84,75743.49,0.0,-0.99052,1e-05,1.09815]
[1776742269942,49.84,75743.49,0.0,-0.99052,1e-05,1.09815]
[1776742275476,49.84,75743.97,0.0,-0.99052,1e-05,1.09873]
[1776742278499,49.84,75737.14,0.0,-0.9906,1e-05,1.09048]
[1776742283534,49.84,75737.25,0.0,-0.9906,1e-05,1.09061]
[1776742285396,49.84,75735.58,0.0,-0.99062,1e-05,1.0886]
[1776742285415,49.84,75735.58,0.0,-0.99062,1e-05,1.0886]
[1776742285440,49.84,75735.58,0.0,-0.99062,1e-05,1.0886]
[1776742286242,49.84,75735.58,0.0,-0.99062,1e-05,1.0886]
[1776742286279,49.84,75735.58,0.0,-0.99062,1e-05,1.0886]
[1776742286274,49.84,75734.26,0.0,-0.99063,1e-05,1.08701]
[1776742286441,49.84,75734.26,0.0,-0.99063,1e-05,1.08701]
[1776742286555,49.84,75734.43,0.0,-0.99063,1e-05,1.08722]
[1776742291590,49.84,75733.38,0.0,-0.99066,1e-05,1.08386]
[1776742296625,49.84,75721.29,0.0,-0.9908,1e-05,1.06944]
[1776742297632,49.84,75717.04,0.0,-0.99085,1e-05,1.06441]
[1776742298584,49.84,75717.04,0.0,-0.99085,1e-05,1.06441]
[1776742298611,49.84,75717.04,0.0,-0.99085,1e-05,1.06441]
[1776742298692,49.84,75717.04,0.0,-0.99085,1e-05,1.06441]
[1776742299646,49.84,75721.04,0.0,-0.9908,1e-05,1.06915]
[1776742301507,49.84,75721.63,0.0,-0.9908,1e-05,1.06985]
[1776742301590,49.84,75721.63,0.0,-0.9908,1e-05,1.06985]
[1776742301700,49.84,75721.63,0.0,-0.9908,1e-05,1.06985]
[1776742301700,49.84,75721.63,0.0,-0.9908,1e-05,1.06985]
[1776742301827,49.84,75721.63,0.0,-0.9908,1e-05,1.06985]
[1776742301949,49.84,75721.63,0.0,-0.9908,1e-05,1.06985]
[1776742302019,49.84,75721.63,0.0,-0.9908,1e-05,1.06985]
[1776742302129,49.84,75721.63,0.0,-0.9908,1e-05,1.06985]
[1776742302190,49.84,75721.63,0.0,-0.9908,1e-05,1.06985]
[1776742302283,49.84,75723.29,0.0,-0.99078,1e-05,1.07182]
[1776742308709,49.84,75724.77,0.0,-0.99076,1e-05,1.07358]
[1776742313743,49.84,75726.39,0.0,-0.99074,1e-05,1.07551]
[1776742315614,49.84,75725.88,0.0,-0.99075,1e-05,1.0749]
[1776742315696,49.84,75725.88,0.0,-0.99075,1e-05,1.0749]
[1776742315718,49.84,75725.88,0.0,-0.99075,1e-05,1.0749]
[1776742315848,49.84,75725.88,0.0,-0.99075,1e-05,1.0749]
[1776742315938,49.84,75725.88,0.0,-0.99075,1e-05,1.0749]
[1776742316820,49.84,75725.83,0.0,-0.99075,1e-05,1.07484]
[1776742316940,49.84,75725.83,0.0,-0.99075,1e-05,1.07484]
[1776742316956,49.84,75725.83,0.0,-0.99075,1e-05,1.07484]
[1776742317192,49.84,75725.83,0.0,-0.99075,1e-05,1.07484]
[1776742317293,49.84,75725.96,0.0,-0.99075,1e-05,1.07499]
[1776742321800,49.84,75722.39,0.0,-0.99079,1e-05,1.07075]
[1776742323121,49.84,75722.39,0.0,-0.99079,1e-05,1.07075]
[1776742323201,49.84,75722.39,0.0,-0.99079,1e-05,1.07075]
[1776742323225,49.84,75722.39,0.0,-0.99079,1e-05,1.07075]
[1776742323451,49.84,75721.74,0.0,-0.9908,1e-05,1.06998]
[1776742324071,49.84,75721.74,0.0,-0.9908,1e-05,1.06998]
[1776742324190,49.84,75721.74,0.0,-0.9908,1e-05,1.06998]
[1776742324195,49.84,75721.74,0.0,-0.9908,1e-05,1.06998]
[1776742324302,49.84,75721.74,0.0,-0.9908,1e-05,1.06998]
[1776742324252,49.84,75720.37,0.0,-0.99081,1e-05,1.06835]
[1776742324437,49.84,75720.37,0.0,-0.99081,1e-05,1.06835]
[1776742324821,49.84,75720.16,0.0,-0.99081,1e-05,1.0681]
[1776742329062,49.84,75718.84,0.0,-0.99083,1e-05,1.06654]
[1776742329125,49.84,75718.84,0.0,-0.99083,1e-05,1.06654]
[1776742329190,49.84,75718.84,0.0,-0.99083,1e-05,1.06654]
[1776742330004,49.84,75720.47,0.0,-0.99081,1e-05,1.06847]
[1776742330100,49.84,75720.47,0.0,-0.99081,1e-05,1.06847]
[1776742330198,49.84,75720.47,0.0,-0.99081,1e-05,1.06847]
[1776742330292,49.84,75721.1,0.0,-0.9908,1e-05,1.06922]
[1776742333885,49.84,75725.15,0.0,-0.99076,1e-05,1.07403]
[1776742335425,49.84,75726.41,0.0,-0.99074,1e-05,1.07553]
[1776742335442,49.84,75726.41,0.0,-0.99074,1e-05,1.07553]
[1776742335521,49.84,75726.41,0.0,-0.99074,1e-05,1.07553]
[1776742335692,49.84,75726.41,0.0,-0.99074,1e-05,1.07553]
[1776742336137,49.84,75726.41,0.0,-0.99074,1e-05,1.07553]
[1776742336192,49.84,75726.41,0.0,-0.99074,1e-05,1.07553]
[1776742336244,49.84,75726.41,0.0,-0.99074,1e-05,1.07553]
[1776742336328,49.84,75728.22,0.0,-0.99072,1e-05,1.07769]
[1776742336380,49.84,75728.22,0.0,-0.99072,1e-05,1.07769]
[1776742336443,49.84,75728.22,0.0,-0.99072,1e-05,1.07769]
[1776742336905,49.84,75728.43,0.0,-0.99072,1e-05,1.07794]
[1776742338920,49.84,75733.29,0.0,-0.99066,1e-05,1.08375]
[1776742340320,49.84,75733.29,0.0,-0.99066,1e-05,1.08375]
[1776742340371,49.84,75733.89,0.0,-0.99066,1e-05,1.08447]
[1776742340438,49.84,75733.89,0.0,-0.99066,1e-05,1.08447]
[1776742341045,49.84,75733.89,0.0,-0.99066,1e-05,1.08447]
[1776742341054,49.84,75733.89,0.0,-0.99066,1e-05,1.08447]
[1776742341197,49.84,75733.89,0.0,-0.99066,1e-05,1.08447]
[1776742341201,49.84,75735.37,0.0,-0.99064,1e-05,1.08625]
[1776742346199,49.84,75736.32,0.0,-0.99063,1e-05,1.08739]
[1776742346250,49.84,75736.32,0.0,-0.99063,1e-05,1.08739]
[1776742346436,49.84,75735.68,0.0,-0.99063,1e-05,1.08662]
[1776742346466,49.84,75735.68,0.0,-0.99063,1e-05,1.08662]
[1776742346643,49.84,75735.68,0.0,-0.99063,1e-05,1.08662]
[1776742346689,49.84,75735.68,0.0,-0.99063,1e-05,1.08662]
[1776742346695,49.84,75735.68,0.0,-0.99063,1e-05,1.08662]
[1776742346797,49.84,75735.68,0.0,-0.99063,1e-05,1.08662]
[1776742346906,49.84,75735.68,0.0,-0.99063,1e-05,1.08662]
[1776742346941,49.84,75735.68,0.0,-0.99063,1e-05,1.08662]
[1776742346976,49.84,75736.08,0.0,-0.99063,1e-05,1.0871]
[1776742351003,49.84,75737.67,0.0,-0.99063,1e-05,1.08691]
[1776742354940,49.84,75738.12,0.0,-0.99062,1e-05,1.08746]
[1776742355035,49.84,75738.12,0.0,-0.99062,1e-05,1.08746]
[1776742355142,49.84,75738.12,0.0,-0.99062,1e-05,1.08746]
[1776742355197,49.84,75738.12,0.0,-0.99062,1e-05,1.08746]
[1776742356487,49.84,75737.99,0.0,-0.99062,1e-05,1.0873]
[1776742360069,49.84,75733.12,0.0,-0.99068,1e-05,1.08146]
[1776742361076,49.84,75728.64,0.0,-0.99073,1e-05,1.0761]
[1776742362456,49.84,75728.51,0.0,-0.99074,1e-05,1.07595]
[1776742362688,49.84,75728.51,0.0,-0.99074,1e-05,1.07595]
[1776742363090,49.84,75726.14,0.0,-0.99076,1e-05,1.07313]
[1776742363684,49.84,75726.14,0.0,-0.99076,1e-05,1.07313]
[1776742363936,49.84,75726.14,0.0,-0.99076,1e-05,1.07313]
[1776742364097,49.84,75725.79,0.0,-0.99077,1e-05,1.07271]
[1776742368186,49.84,75724.68,0.0,-0.99078,1e-05,1.07139]
[1776742368458,49.84,75724.53,0.0,-0.99078,1e-05,1.07121]
[1776742369133,49.84,75719.86,0.0,-0.99084,1e-05,1.06568]
[1776742370139,49.84,75717.57,0.0,-0.99086,1e-05,1.06297]
[1776742371146,49.84,75714.93,0.0,-0.99089,1e-05,1.05986]
[1776742371826,49.84,75714.93,0.0,-0.99089,1e-05,1.05986]
[1776742371938,49.84,75714.93,0.0,-0.99089,1e-05,1.05986]
[1776742372611,49.84,75714.16,0.0,-0.9909,1e-05,1.05895]
[1776742372697,49.84,75714.16,0.0,-0.9909,1e-05,1.05895]
[1776742373159,49.84,75712.49,0.0,-0.99092,1e-05,1.05699]
[1776742375174,49.84,75710.21,0.0,-0.99095,1e-05,1.05431]
[1776742376387,49.84,75710.21,0.0,-0.99095,1e-05,1.05431]
[1776742376439,49.84,75708.11,0.0,-0.99097,1e-05,1.05185]
[1776742380730,49.84,75708.74,0.0,-0.99096,1e-05,1.05259]
[1776742380932,49.84,75708.74,0.0,-0.99096,1e-05,1.05259]
[1776742380943,49.84,75708.74,0.0,-0.99096,1e-05,1.05259]
[1776742381191,49.84,75708.74,0.0,-0.99096,1e-05,1.05259]
[1776742381217,49.84,75709.61,0.0,-0.99095,1e-05,1.05361]
[1776742392475,49.84,75710.7,0.0,-0.99094,1e-05,1.05489]
[1776742392686,49.84,75710.7,0.0,-0.99094,1e-05,1.05489]
[1776742402365,49.84,75710.41,0.0,-0.99094,1e-05,1.05455]
[1776742407479,49.84,75710.42,0.0,-0.99094,1e-05,1.05456]
[1776742407572,49.84,75710.42,0.0,-0.99094,1e-05,1.05456]
[1776742407694,49.84,75710.42,0.0,-0.99094,1e-05,1.05456]
[1776742408407,49.84,75710.34,0.0,-0.99094,1e-05,1.05447]
[1776742410421,49.84,75708.05,0.0,-0.99097,1e-05,1.05178]
[1776742415456,49.84,75707.6,0.0,-0.99099,1e-05,1.04921]
[1776742419484,49.84,75703.99,0.0,-0.99103,1e-05,1.045]
[1776742420849,49.84,75703.99,0.0,-0.99103,1e-05,1.045]
[1776742420941,49.84,75703.99,0.0,-0.99103,1e-05,1.045]
[1776742421278,49.84,75703.99,0.0,-0.99103,1e-05,1.045]
[1776742421374,49.84,75701.97,0.0,-0.99106,1e-05,1.04265]
[1776742421442,49.84,75701.97,0.0,-0.99106,1e-05,1.04265]
[1776742421498,49.84,75698.92,0.0,-0.99109,1e-05,1.03911]
[1776742426533,49.84,75698.58,0.0,-0.99109,1e-05,1.03871]
[1776742430008,49.84,75698.81,0.0,-0.99109,1e-05,1.03898]
[1776742430200,49.84,75698.81,0.0,-0.99109,1e-05,1.03898]
[1776742432407,49.84,75697.45,0.0,-0.99111,1e-05,1.0374]
[1776742432439,49.84,75697.45,0.0,-0.99111,1e-05,1.0374]
[1776742432575,49.84,75695.48,0.0,-0.99113,1e-05,1.03513]
[1776742434589,49.84,75693.21,0.0,-0.99115,1e-05,1.03251]
[1776742435604,49.84,75696.33,0.0,-0.99112,1e-05,1.03611]
[1776742437026,49.84,75696.33,0.0,-0.99112,1e-05,1.03611]
[1776742437194,49.84,75696.33,0.0,-0.99112,1e-05,1.03611]
[1776742437270,49.84,75701.78,0.0,-0.99106,1e-05,1.04243]
[1776742437615,49.84,75704.6,0.0,-0.99103,1e-05,1.04571]
[1776742442753,49.84,75704.96,0.0,-0.99102,1e-05,1.04613]
[1776742442939,49.84,75704.96,0.0,-0.99102,1e-05,1.04613]
[1776742445023,49.84,75704.84,0.0,-0.99102,1e-05,1.04599]
[1776742445192,49.84,75704.84,0.0,-0.99102,1e-05,1.04599]
[1776742445290,49.84,75704.62,0.0,-0.99103,1e-05,1.04573]
[1776742445671,49.84,75702.32,0.0,-0.99105,1e-05,1.04305]
[1776742450706,49.84,75702.09,0.0,-0.99105,1e-05,1.04279]
[1776742455741,49.84,75701.81,0.0,-0.99106,1e-05,1.04246]
[1776742458751,49.84,75701.81,0.0,-0.99106,1e-05,1.04246]
[1776742458935,49.84,75701.81,0.0,-0.99106,1e-05,1.04246]
[1776742464804,49.84,75702.33,0.0,-0.99105,1e-05,1.04307]
[1776742466699,49.84,75702.33,0.0,-0.99105,1e-05,1.04307]
[1776742466938,49.84,75702.33,0.0,-0.99105,1e-05,1.04307]
[1776742467039,49.84,75702.17,0.0,-0.99105,1e-05,1.04288]
[1776742474946,49.84,75701.44,0.0,-0.99108,1e-05,1.03999]
[1776742475191,49.84,75701.44,0.0,-0.99108,1e-05,1.03999]
[1776742482934,49.84,75701.28,0.0,-0.99108,1e-05,1.03981]
[1776742487969,49.84,75700.95,0.0,-0.99108,1e-05,1.03943]
[1776742488897,49.84,75700.95,0.0,-0.99108,1e-05,1.03943]
[1776742488939,49.84,75700.95,0.0,-0.99108,1e-05,1.03943]
[1776742489802,49.84,75699.54,0.0,-0.9911,1e-05,1.03779]
[1776742489938,49.84,75699.54,0.0,-0.9911,1e-05,1.03779]
[1776742489983,49.84,75698.45,0.0,-0.99111,1e-05,1.03653]
[1776742496025,49.84,75697.4,0.0,-0.99112,1e-05,1.03532]
[1776742499500,49.84,75697.9,0.0,-0.99112,1e-05,1.03589]
[1776742499694,49.84,75697.85,0.0,-0.99112,1e-05,1.03584]
[1776742503575,49.84,75696.09,0.0,-0.99114,1e-05,1.0338]
[1776742503651,49.84,75696.09,0.0,-0.99114,1e-05,1.0338]
[1776742503698,49.84,75696.09,0.0,-0.99114,1e-05,1.0338]
[1776742504109,49.84,75694.84,0.0,-0.99115,1e-05,1.03236]
[1776742506124,49.84,75691.99,0.0,-0.99118,1e-05,1.02908]
[1776742507131,49.84,75679.68,0.0,-0.99132,1e-05,1.015]
[1776742508137,49.84,75671.03,0.0,-0.99141,1e-05,1.0052]
[1776742509145,49.84,75670.58,0.0,-0.99142,1e-05,1.00469]
[1776742510004,49.84,75670.58,0.0,-0.99142,1e-05,1.00469]
[1776742510198,49.84,75670.58,0.0,-0.99142,1e-05,1.00469]
[1776742510853,49.84,75670.51,0.0,-0.99142,1e-05,1.00461]
[1776742510937,49.84,75670.51,0.0,-0.99142,1e-05,1.00461]
[1776742511158,49.84,75670.09,0.0,-0.99142,1e-05,1.00414]
[1776742515189,49.84,75665.38,0.0,-0.99148,1e-05,0.99884]
[1776742517927,49.84,75664.4,0.0,-0.99149,1e-05,0.99774]
[1776742517936,49.84,75664.4,0.0,-0.99149,1e-05,0.99774]
[1776742523245,49.84,75665.86,0.0,-0.99147,1e-05,0.99938]
[1776742528280,49.84,75665.89,0.0,-0.99147,1e-05,0.99941]
[1776742530294,49.84,75657.71,0.0,-0.99156,1e-05,0.99026]
[1776742531523,49.84,75657.71,0.0,-0.99156,1e-05,0.99026]
[1776742531301,49.84,75652.08,0.0,-0.99163,1e-05,0.98204]
[1776742531690,49.84,75652.08,0.0,-0.99163,1e-05,0.98204]
[1776742532476,49.84,75652.08,0.0,-0.99163,1e-05,0.98204]
[1776742532692,49.84,75651.88,0.0,-0.99164,1e-05,0.98182]
[1776742533315,49.84,75651.83,0.0,-0.99164,1e-05,0.98177]
[1776742536840,49.84,75651.53,0.0,-0.99164,1e-05,0.98143]
[1776742536937,49.84,75651.53,0.0,-0.99164,1e-05,0.98143]
[1776742538351,49.84,75645.42,0.0,-0.9917,1e-05,0.97469]
[1776742539358,49.84,75639.95,0.0,-0.99176,1e-05,0.96869]
[1776742539580,49.84,75639.95,0.0,-0.99176,1e-05,0.96869]
[1776742539691,49.84,75639.95,0.0,-0.99176,1e-05,0.96869]
[1776742540365,49.84,75639.75,0.0,-0.99176,1e-05,0.96847]
[1776742541892,49.84,75639.5,0.0,-0.99177,1e-05,0.96819]
[1776742541939,49.84,75639.5,0.0,-0.99177,1e-05,0.96819]
[1776742546169,49.84,75638.91,0.0,-0.99177,1e-05,0.96755]
[1776742546188,49.84,75638.91,0.0,-0.99177,1e-05,0.96755]
[1776742546537,49.84,75638.84,0.0,-0.99177,1e-05,0.96747]
[1776742552450,49.84,75643.74,0.0,-0.99172,1e-05,0.97284]
[1776742553188,49.84,75643.74,0.0,-0.99172,1e-05,0.97284]
[1776742553457,49.84,75648.61,0.0,-0.99167,1e-05,0.97821]
[1776742555471,49.84,75648.5,0.0,-0.99167,1e-05,0.97809]
[1776742559901,49.84,75648.41,0.0,-0.99167,1e-05,0.97799]
[1776742559939,49.84,75648.41,0.0,-0.99167,1e-05,0.97799]
[1776742560505,49.84,75647.82,0.0,-0.99168,1e-05,0.97734]
[1776742563429,49.84,75646.84,0.0,-0.99169,1e-05,0.97626]
[1776742563535,49.84,75644.03,0.0,-0.99172,1e-05,0.97316]
[1776742565549,49.84,75646.5,0.0,-0.99169,1e-05,0.97588]
[1776742567605,49.84,75647.77,0.0,-0.99168,1e-05,0.97728]
[1776742567705,49.84,75647.77,0.0,-0.99168,1e-05,0.97728]
[1776742568570,49.84,75647.62,0.0,-0.99168,1e-05,0.97712]
[1776742573605,49.84,75647.4,0.0,-0.99168,1e-05,0.97687]
[1776742578640,49.84,75648.26,0.0,-0.99167,1e-05,0.97782]
[1776742583675,49.84,75648.65,0.0,-0.99167,1e-05,0.97825]
[1776742586696,49.84,75645.15,0.0,-0.99171,1e-05,0.97439]
[1776742590724,49.84,75642.03,0.0,-0.99174,1e-05,0.97097]
[1776742594752,49.84,75637.56,0.0,-0.9918,1e-05,0.96414]
[1776742597207,49.84,75638.49,0.0,-0.99179,1e-05,0.96515]
[1776742602808,49.84,75638.28,0.0,-0.9918,1e-05,0.96492]
[1776742607004,49.84,75638.22,0.0,-0.9918,1e-05,0.96486]
[1776742607196,49.84,75638.22,0.0,-0.9918,1e-05,0.96486]
[1776742607206,49.84,75638.3,0.0,-0.9918,1e-05,0.96495]
[1776742610938,49.84,75638.62,0.0,-0.99179,1e-05,0.9653]
[1776742616908,49.84,75635.33,0.0,-0.99183,1e-05,0.96171]
[1776742617915,49.84,75630.1,0.0,-0.99188,1e-05,0.95603]
[1776742618921,49.84,75626.04,0.0,-0.99192,1e-05,0.95164]
[1776742623958,49.84,75625.78,0.0,-0.99193,1e-05,0.95136]
[1776742627355,49.84,75625.29,0.0,-0.99193,1e-05,0.95083]
[1776742627438,49.84,75625.29,0.0,-0.99193,1e-05,0.95083]
[1776742627533,49.84,75625.28,0.0,-0.99193,1e-05,0.95082]
[1776742629172,49.84,75624.98,0.0,-0.99193,1e-05,0.95049]
[1776742629193,49.84,75624.98,0.0,-0.99193,1e-05,0.95049]
[1776742631007,49.84,75622.93,0.0,-0.99195,1e-05,0.94829]
[1776742634028,49.84,75617.34,0.0,-0.99201,1e-05,0.94228]
[1776742635035,49.84,75612.82,0.0,-0.99206,1e-05,0.93746]
[1776742636181,49.84,75612.82,0.0,-0.99206,1e-05,0.93746]
[1776742636197,49.84,75612.82,0.0,-0.99206,1e-05,0.93746]
[1776742636224,49.84,75610.4,0.0,-0.99208,1e-05,0.93488]
[1776742637735,49.84,75610.3,0.0,-0.99208,1e-05,0.93477]
[1776742637937,49.84,75610.3,0.0,-0.99208,1e-05,0.93477]
[1776742639063,49.84,75607.28,0.0,-0.99211,1e-05,0.93156]
[1776742641884,49.84,75606.37,0.0,-0.99212,1e-05,0.9306]
[1776742641942,49.84,75606.37,0.0,-0.99212,1e-05,0.9306]
[1776742642083,49.84,75606.83,0.0,-0.99212,1e-05,0.93109]
[1776742642854,49.84,75606.83,0.0,-0.99212,1e-05,0.93109]
[1776742642937,49.84,75606.83,0.0,-0.99212,1e-05,0.93109]
[1776742648126,49.84,75606.5,0.0,-0.99212,1e-05,0.93074]
[1776742649590,49.84,75606.5,0.0,-0.99212,1e-05,0.93074]
[1776742649595,49.84,75606.08,0.0,-0.99213,1e-05,0.93029]
[1776742649693,49.84,75606.08,0.0,-0.99213,1e-05,0.93029]
[1776742650311,49.84,75606.08,0.0,-0.99213,1e-05,0.93029]
[1776742650439,49.84,75606.08,0.0,-0.99213,1e-05,0.93029]
[1776742654168,49.84,75602.04,0.0,-0.99218,1e-05,0.92414]
[1776742655525,49.84,75602.04,0.0,-0.99218,1e-05,0.92414]
[1776742655615,49.84,75599.09,0.0,-0.99221,1e-05,0.92104]
[1776742655693,49.84,75599.09,0.0,-0.99221,1e-05,0.92104]
[1776742656182,49.84,75596.22,0.0,-0.99224,1e-05,0.91802]
[1776742656761,49.84,75596.22,0.0,-0.99224,1e-05,0.91802]
[1776742656942,49.84,75596.22,0.0,-0.99224,1e-05,0.91802]
[1776742659202,49.84,75593.09,0.0,-0.99227,1e-05,0.91475]
[1776742660210,49.84,75590.33,0.0,-0.9923,1e-05,0.91187]
[1776742661851,49.84,75592.07,0.0,-0.99228,1e-05,0.91368]
[1776742661944,49.84,75592.07,0.0,-0.99228,1e-05,0.91368]
[1776742662224,49.84,75590.44,0.0,-0.9923,1e-05,0.91198]
[1776742663231,49.84,75581.52,0.0,-0.99238,1e-05,0.90272]
[1776742664238,49.84,75574.03,0.0,-0.99246,1e-05,0.895]
[1776742665245,49.84,75570.78,0.0,-0.99249,1e-05,0.89167]
[1776742666252,49.84,75566.29,0.0,-0.99253,1e-05,0.88709]
[1776742667259,49.84,75562.64,0.0,-0.99257,1e-05,0.88337]
[1776742670280,49.84,75559.53,0.0,-0.9926,1e-05,0.88022]
[1776742671287,49.84,75561.47,0.0,-0.99258,1e-05,0.88219]
[1776742673301,49.84,75556.95,0.0,-0.99262,1e-05,0.87761]
[1776742674308,49.84,75553.07,0.0,-0.99266,1e-05,0.8737]
[1776742676322,49.84,75550.14,0.0,-0.99269,1e-05,0.87075]
[1776742678095,49.84,75550.99,0.0,-0.99268,1e-05,0.87161]
[1776742678197,49.84,75550.99,0.0,-0.99268,1e-05,0.87161]
[1776742683372,49.84,75552.23,0.0,-0.99267,1e-05,0.87285]
[1776742684379,49.84,75549.88,0.0,-0.99269,1e-05,0.87049]
[1776742685945,49.84,75550.54,0.0,-0.99268,1e-05,0.87116]
[1776742686200,49.84,75550.54,0.0,-0.99268,1e-05,0.87116]
[1776742686394,49.84,75550.71,0.0,-0.99268,1e-05,0.87133]
[1776742687305,49.84,75550.71,0.0,-0.99268,1e-05,0.87133]
[1776742687439,49.84,75550.71,0.0,-0.99268,1e-05,0.87133]
[1776742688408,49.84,75554.16,0.0,-0.99265,1e-05,0.8748]
[1776742689414,49.84,75558.32,0.0,-0.99261,1e-05,0.879]
[1776742692651,49.84,75559.23,0.0,-0.9926,1e-05,0.87992]
[1776742692689,49.84,75559.23,0.0,-0.9926,1e-05,0.87992]
[1776742692681,49.84,75562.15,0.0,-0.99257,1e-05,0.88288]
[1776742694279,49.84,75561.67,0.0,-0.99258,1e-05,0.88239]
[1776742694443,49.84,75561.67,0.0,-0.99258,1e-05,0.88239]
[1776742700491,49.84,75563.59,0.0,-0.99256,1e-05,0.88434]
[1776742701034,49.84,75563.59,0.0,-0.99256,1e-05,0.88434]
[1776742701190,49.84,75563.59,0.0,-0.99256,1e-05,0.88434]
[1776742701503,49.84,75565.8,0.0,-0.99254,1e-05,0.88659]
[1776742702511,49.84,75569.52,0.0,-0.9925,1e-05,0.89038]
[1776742703005,49.84,75569.52,0.0,-0.9925,1e-05,0.89038]
[1776742703195,49.84,75569.52,0.0,-0.9925,1e-05,0.89038]
[1776742706451,49.84,75569.8,0.0,-0.9925,1e-05,0.89067]
[1776742706702,49.84,75569.8,0.0,-0.9925,1e-05,0.89067]
[1776742706539,49.84,75569.19,0.0,-0.9925,1e-05,0.89005]
[1776742707545,49.84,75566.83,0.0,-0.99253,1e-05,0.88764]
[1776742707904,49.84,75566.83,0.0,-0.99253,1e-05,0.88764]
[1776742707937,49.84,75566.83,0.0,-0.99253,1e-05,0.88764]
[1776742708553,49.84,75562.37,0.0,-0.99257,1e-05,0.8831]
[1776742710567,49.84,75560.43,0.0,-0.99259,1e-05,0.88113]
[1776742715181,49.84,75558.5,0.0,-0.99262,1e-05,0.87737]
[1776742715443,49.84,75558.5,0.0,-0.99262,1e-05,0.87737]
[1776742715602,49.84,75558.19,0.0,-0.99263,1e-05,0.87706]
[1776742716138,49.84,75558.19,0.0,-0.99263,1e-05,0.87706]
[1776742716194,49.84,75558.19,0.0,-0.99263,1e-05,0.87706]
[1776742720882,49.84,75556.87,0.0,-0.99264,1e-05,0.87572]
[1776742720938,49.84,75556.87,0.0,-0.99264,1e-05,0.87572]
[1776742721731,49.84,75556.87,0.0,-0.99264,1e-05,0.87572]
[1776742721737,49.84,75556.87,0.0,-0.99264,1e-05,0.87572]
[1776742721936,49.84,75556.87,0.0,-0.99264,1e-05,0.87572]
[1776742727687,49.84,75557.64,0.0,-0.99263,1e-05,0.8765]
[1776742733728,49.84,75559.25,0.0,-0.99262,1e-05,0.87813]
[1776742733949,49.84,75559.25,0.0,-0.99262,1e-05,0.87813]
[1776742734128,49.84,75559.25,0.0,-0.99262,1e-05,0.87813]
[1776742734191,49.84,75559.25,0.0,-0.99262,1e-05,0.87813]
[1776742734736,49.84,75558.88,0.0,-0.99262,1e-05,0.87775]
[1776742739771,49.84,75558.37,0.0,-0.99262,1e-05,0.87724]
[1776742745083,49.84,75559.02,0.0,-0.99262,1e-05,0.87789]
[1776742745191,49.84,75559.02,0.0,-0.99262,1e-05,0.87789]
[1776742745616,49.84,75559.02,0.0,-0.99262,1e-05,0.87789]
[1776742745695,49.84,75559.02,0.0,-0.99262,1e-05,0.87789]
[1776742745751,49.84,75558.95,0.0,-0.99262,1e-05,0.87782]
[1776742751859,49.84,75558.64,0.0,-0.99262,1e-05,0.87751]
[1776742756894,49.84,75558.71,0.0,-0.99262,1e-05,0.87758]
[1776742759073,49.84,75558.08,0.0,-0.99263,1e-05,0.87694]
[1776742759190,49.84,75558.08,0.0,-0.99263,1e-05,0.87694]
[1776742759349,49.84,75558.08,0.0,-0.99263,1e-05,0.87694]
[1776742759438,49.84,75558.08,0.0,-0.99263,1e-05,0.87694]
[1776742759536,49.84,75558.01,0.0,-0.99263,1e-05,0.87687]
[1776742765331,49.84,75558.27,0.0,-0.99262,1e-05,0.87714]
[1776742765436,49.84,75558.27,0.0,-0.99262,1e-05,0.87714]
[1776742765761,49.84,75558.27,0.0,-0.99262,1e-05,0.87714]
[1776742765536,49.84,75557.98,0.0,-0.99263,1e-05,0.87684]
[1776742765938,49.84,75557.98,0.0,-0.99263,1e-05,0.87684]
[1776742770993,49.84,75558.28,0.0,-0.99262,1e-05,0.87715]
[1776742776027,49.84,75557.23,0.0,-0.99265,1e-05,0.87428]
[1776742779609,49.84,75557.72,0.0,-0.99264,1e-05,0.87477]
[1776742779991,49.84,75557.3,0.0,-0.99265,1e-05,0.87435]
[1776742780190,49.84,75557.3,0.0,-0.99265,1e-05,0.87435]
[1776742780939,49.84,75557.45,0.0,-0.99265,1e-05,0.8745]
[1776742781062,49.84,75557.35,0.0,-0.99265,1e-05,0.8744]
[1776742787105,49.84,75558.57,0.0,-0.99264,1e-05,0.87563]
[1776742792610,49.84,75559.27,0.0,-0.99263,1e-05,0.87634]
[1776742792692,49.84,75559.27,0.0,-0.99263,1e-05,0.87634]
[1776742798182,49.84,75557.36,0.0,-0.99265,1e-05,0.87441]
[1776742802296,49.84,75556.62,0.0,-0.99265,1e-05,0.87367]
[1776742802442,49.84,75556.62,0.0,-0.99265,1e-05,0.87367]
[1776742805522,49.84,75556.08,0.0,-0.99266,1e-05,0.87312]
[1776742805694,49.84,75556.08,0.0,-0.99266,1e-05,0.87312]
[1776742805790,49.84,75553.8,0.0,-0.99268,1e-05,0.87083]
[1776742806238,49.84,75551.96,0.0,-0.9927,1e-05,0.86898]
[1776742806941,49.84,75551.96,0.0,-0.9927,1e-05,0.86898]
[1776742807245,49.84,75550.48,0.0,-0.99271,1e-05,0.8675]
[1776742808252,49.84,75544.38,0.0,-0.99277,1e-05,0.86141]
[1776742810266,49.84,75540.45,0.0,-0.99281,1e-05,0.85751]
[1776742811994,49.84,75539.38,0.0,-0.99282,1e-05,0.85645]
[1776742812199,49.84,75539.38,0.0,-0.99282,1e-05,0.85645]
[1776742815304,49.84,75531.41,0.0,-0.99289,1e-05,0.84859]
[1776742817679,49.84,75530.55,0.0,-0.9929,1e-05,0.84774]
[1776742817694,49.84,75530.55,0.0,-0.9929,1e-05,0.84774]
[1776742818626,49.84,75530.66,0.0,-0.9929,1e-05,0.84785]
[1776742818689,49.84,75530.66,0.0,-0.9929,1e-05,0.84785]
[1776742818701,49.84,75530.23,0.0,-0.9929,1e-05,0.84743]
[1776742822337,49.84,75528.28,0.0,-0.99292,1e-05,0.84551]
[1776742822450,49.84,75528.28,0.0,-0.99292,1e-05,0.84551]
[1776742822545,49.84,75531.5,0.0,-0.99289,1e-05,0.84867]
[1776742823357,49.84,75536.12,0.0,-0.99285,1e-05,0.85323]
[1776742824364,49.84,75538.95,0.0,-0.99282,1e-05,0.85602]
[1776742825892,49.84,75539.35,0.0,-0.99282,1e-05,0.85642]
[1776742825941,49.84,75539.35,0.0,-0.99282,1e-05,0.85642]
[1776742826189,49.84,75539.35,0.0,-0.99282,1e-05,0.85642]
[1776742826436,49.84,75539.35,0.0,-0.99282,1e-05,0.85642]
[1776742826536,49.84,75540.54,0.0,-0.99281,1e-05,0.8576]
[1776742828392,49.84,75549.24,0.0,-0.99272,1e-05,0.86626]
[1776742829399,49.84,75554.25,0.0,-0.99268,1e-05,0.87128]
[1776742830395,49.84,75554.25,0.0,-0.99268,1e-05,0.87128]
[1776742830439,49.84,75554.25,0.0,-0.99268,1e-05,0.87128]
[1776742831413,49.84,75555.74,0.0,-0.99268,1e-05,0.87098]
[1776742836449,49.84,75556.13,0.0,-0.99267,1e-05,0.87137]
[1776742845513,49.84,75557.06,0.0,-0.99267,1e-05,0.8723]
[1776742848124,49.84,75556.71,0.0,-0.99267,1e-05,0.87195]
[1776742848199,49.84,75556.71,0.0,-0.99267,1e-05,0.87195]
[1776742849281,49.84,75556.71,0.0,-0.99267,1e-05,0.87195]
[1776742849436,49.84,75556.71,0.0,-0.99267,1e-05,0.87195]
[1776742852564,49.84,75553.75,0.0,-0.9927,1e-05,0.86898]
[1776742853140,49.84,75553.75,0.0,-0.9927,1e-05,0.86898]
[1776742853192,49.84,75553.75,0.0,-0.9927,1e-05,0.86898]
[1776742858607,49.84,75550.91,0.0,-0.99272,1e-05,0.86614]
[1776742861940,49.84,75548.94,0.0,-0.99274,1e-05,0.86417]
[1776742862194,49.84,75548.94,0.0,-0.99274,1e-05,0.86417]
[1776742862606,49.84,75548.94,0.0,-0.99274,1e-05,0.86417]
[1776742862696,49.84,75548.94,0.0,-0.99274,1e-05,0.86417]
[1776742862707,49.84,75548.01,0.0,-0.99275,1e-05,0.86324]
[1776742864660,49.84,75545.35,0.0,-0.99278,1e-05,0.86059]
[1776742865667,49.84,75540.89,0.0,-0.99282,1e-05,0.85617]
[1776742865960,49.84,75540.89,0.0,-0.99282,1e-05,0.85617]
[1776742866191,49.84,75540.89,0.0,-0.99282,1e-05,0.85617]
[1776742870819,49.84,75539.33,0.0,-0.99283,1e-05,0.85462]
[1776742870944,49.84,75539.08,0.0,-0.99283,1e-05,0.85437]
[1776742871173,49.84,75539.08,0.0,-0.99283,1e-05,0.85437]
[1776742871190,49.84,75539.08,0.0,-0.99283,1e-05,0.85437]
[1776742871709,49.84,75538.98,0.0,-0.99284,1e-05,0.85428]
[1776742876281,49.84,75536.9,0.0,-0.99285,1e-05,0.85222]
[1776742876441,49.84,75536.9,0.0,-0.99285,1e-05,0.85222]
[1776742881778,49.84,75535.65,0.0,-0.99287,1e-05,0.85099]
[1776742882897,49.84,75535.65,0.0,-0.99287,1e-05,0.85099]
[1776742882939,49.84,75535.7,0.0,-0.99287,1e-05,0.85104]
[1776742883244,49.84,75535.7,0.0,-0.99287,1e-05,0.85104]
[1776742883436,49.84,75535.7,0.0,-0.99287,1e-05,0.85104]
[1776742883793,49.84,75535.91,0.0,-0.99286,1e-05,0.85125]
[1776742888828,49.84,75533.51,0.0,-0.99289,1e-05,0.84888]
[1776742893866,49.84,75533.58,0.0,-0.9929,1e-05,0.84718]
[1776742895543,49.84,75533.76,0.0,-0.9929,1e-05,0.84736]
[1776742895698,49.84,75533.76,0.0,-0.9929,1e-05,0.84736]
[1776742905829,49.84,75532.91,0.0,-0.99291,1e-05,0.84653]
[1776742905939,49.84,75532.69,0.0,-0.99291,1e-05,0.84631]
[1776742906779,49.84,75532.69,0.0,-0.99291,1e-05,0.84631]
[1776742906939,49.84,75532.69,0.0,-0.99291,1e-05,0.84631]
[1776742906957,49.84,75531.76,0.0,-0.99292,1e-05,0.8454]
[1776742907964,49.84,75528.23,0.0,-0.99295,1e-05,0.84194]
[1776742910985,49.84,75526.01,0.0,-0.99297,1e-05,0.83978]
[1776742912694,49.84,75526.01,0.0,-0.99297,1e-05,0.83978]
[1776742912939,49.84,75526.01,0.0,-0.99297,1e-05,0.83978]
[1776742916925,49.84,75525.91,0.0,-0.99297,1e-05,0.83968]
[1776742916940,49.84,75525.91,0.0,-0.99297,1e-05,0.83968]
[1776742917606,49.84,75523.87,0.0,-0.99299,1e-05,0.83769]
[1776742917691,49.84,75523.87,0.0,-0.99299,1e-05,0.83769]
[1776742917693,49.84,75521.23,0.0,-0.99301,1e-05,0.83513]
[1776742922129,49.84,75521.39,0.0,-0.99301,1e-05,0.83528]
[1776742922201,49.84,75521.39,0.0,-0.99301,1e-05,0.83528]
[1776742928104,49.84,75523.39,0.0,-0.99299,1e-05,0.83723]
[1776742932766,49.84,75523.39,0.0,-0.99299,1e-05,0.83723]
[1776742932939,49.84,75523.39,0.0,-0.99299,1e-05,0.83723]
[1776742933641,49.84,75523.77,0.0,-0.99299,1e-05,0.83759]
[1776742933689,49.84,75523.77,0.0,-0.99299,1e-05,0.83759]
[1776742933694,49.84,75528.8,0.0,-0.99294,1e-05,0.8425]
[1776742934146,49.84,75534.76,0.0,-0.99289,1e-05,0.84834]
[1776742935153,49.84,75538.64,0.0,-0.99285,1e-05,0.85216]
[1776742937167,49.84,75542.47,0.0,-0.99282,1e-05,0.85595]
[1776742938484,49.84,75542.47,0.0,-0.99282,1e-05,0.85595]
[1776742938695,49.84,75542.47,0.0,-0.99282,1e-05,0.85595]
[1776742938723,49.84,75548.13,0.0,-0.99276,1e-05,0.86157]
[1776742940693,49.84,75548.94,0.0,-0.99276,1e-05,0.86238]
[1776742940939,49.84,75548.94,0.0,-0.99276,1e-05,0.86238]
[1776742940795,49.84,75549.98,0.0,-0.99275,1e-05,0.86342]
[1776742941508,49.84,75549.98,0.0,-0.99275,1e-05,0.86342]
[1776742941693,49.84,75549.98,0.0,-0.99275,1e-05,0.86342]
[1776742944217,49.84,75560.66,0.0,-0.99265,1e-05,0.87412]
[1776742945223,49.84,75566.29,0.0,-0.99259,1e-05,0.87981]
[1776742946856,49.84,75566.29,0.0,-0.99259,1e-05,0.87981]
[1776742946939,49.84,75566.29,0.0,-0.99259,1e-05,0.87981]
[1776742948906,49.84,75567.14,0.0,-0.99258,1e-05,0.88067]
[1776742948938,49.84,75567.14,0.0,-0.99258,1e-05,0.88067]
[1776742948908,49.84,75569.78,0.0,-0.99256,1e-05,0.88335]
[1776742952273,49.84,75570.45,0.0,-0.99257,1e-05,0.88221]
[1776742954215,49.84,75570.05,0.0,-0.99257,1e-05,0.88181]
[1776742954437,49.84,75570.05,0.0,-0.99257,1e-05,0.88181]
[1776742960329,49.84,75571.37,0.0,-0.99256,1e-05,0.88315]
[1776742961645,49.84,75571.37,0.0,-0.99256,1e-05,0.88315]
[1776742961688,49.84,75571.37,0.0,-0.99256,1e-05,0.88315]
[1776742962317,49.84,75571.17,0.0,-0.99256,1e-05,0.88295]
[1776742962438,49.84,75571.17,0.0,-0.99256,1e-05,0.88295]
[1776742962527,49.84,75571.07,0.0,-0.99256,1e-05,0.88284]
[1776742967549,49.84,75571.4,0.0,-0.99256,1e-05,0.88318]
[1776742967696,49.84,75571.4,0.0,-0.99256,1e-05,0.88318]
[1776742973422,49.84,75574.32,0.0,-0.99253,1e-05,0.88615]
[1776742981479,49.84,75574.71,0.0,-0.99253,1e-05,0.88655]
[1776742982124,49.84,75574.71,0.0,-0.99253,1e-05,0.88655]
[1776742982194,49.84,75574.71,0.0,-0.99253,1e-05,0.88655]
[1776742983055,49.84,75574.69,0.0,-0.99253,1e-05,0.88653]
[1776742983198,49.84,75574.69,0.0,-0.99253,1e-05,0.88653]
[1776742983493,49.84,75575.67,0.0,-0.99252,1e-05,0.88753]
[1776742985507,49.84,75581.21,0.0,-0.99246,1e-05,0.8932]
[1776742986431,49.84,75581.21,0.0,-0.99246,1e-05,0.8932]
[1776742986694,49.84,75581.21,0.0,-0.99246,1e-05,0.8932]
[1776742986774,49.84,75584.97,0.0,-0.99243,1e-05,0.89706]
[1776742987520,49.84,75587.36,0.0,-0.9924,1e-05,0.89953]
[1776742992557,49.84,75587.95,0.0,-0.9924,1e-05,0.90014]
[1776742993751,49.84,75587.95,0.0,-0.9924,1e-05,0.90014]
[1776742993942,49.84,75587.95,0.0,-0.9924,1e-05,0.90014]
[1776742993969,49.84,75587.52,0.0,-0.9924,1e-05,0.89969]
[1776742994459,49.84,75587.52,0.0,-0.9924,1e-05,0.89969]
[1776742999606,49.84,75587.76,0.0,-0.9924,1e-05,0.89994]
[1776743001620,49.84,75590.21,0.0,-0.99238,1e-05,0.90247]
[1776743004690,49.84,75589.87,0.0,-0.99238,1e-05,0.90212]
[1776743004940,49.84,75589.87,0.0,-0.99238,1e-05,0.90212]
[1776743004788,49.84,75590.79,0.0,-0.99237,1e-05,0.90307]
[1776743010685,49.84,75591.57,0.0,-0.99236,1e-05,0.90388]
[1776743015719,49.84,75590.61,0.0,-0.99239,1e-05,0.90104]
[1776743020757,49.84,75591.66,0.0,-0.99238,1e-05,0.90212]
[1776743025791,49.84,75590.37,0.0,-0.99239,1e-05,0.90079]
[1776743030827,49.84,75590.62,0.0,-0.99239,1e-05,0.90105]
[1776743036869,49.84,75591.39,0.0,-0.99238,1e-05,0.90184]
[1776743044925,49.84,75588.58,0.0,-0.99241,1e-05,0.89894]
[1776743045932,49.84,75584.99,0.0,-0.99244,1e-05,0.89524]
[1776743050967,49.84,75585.16,0.0,-0.99244,1e-05,0.89542]
[1776743051689,49.84,75585.16,0.0,-0.99244,1e-05,0.89542]
[1776743051943,49.84,75585.16,0.0,-0.99244,1e-05,0.89542]
[1776743058016,49.84,75588.06,0.0,-0.99241,1e-05,0.8984]
[1776743063051,49.84,75588.1,0.0,-0.99241,1e-05,0.89844]
[1776743066678,49.84,75589.15,0.0,-0.9924,1e-05,0.89953]
[1776743066693,49.84,75589.15,0.0,-0.9924,1e-05,0.89953]
[1776743066938,49.84,75589.15,0.0,-0.9924,1e-05,0.89953]
[1776743067079,49.84,75589.3,0.0,-0.9924,1e-05,0.89968]
[1776743071409,49.84,75589.34,0.0,-0.9924,1e-05,0.89972]
[1776743071439,49.84,75589.34,0.0,-0.9924,1e-05,0.89972]
[1776743071654,49.84,75589.34,0.0,-0.9924,1e-05,0.89972]
[1776743071691,49.84,75589.34,0.0,-0.9924,1e-05,0.89972]
[1776743071755,49.84,75589.12,0.0,-0.99242,1e-05,0.89765]
[1776743075136,49.84,75586.19,0.0,-0.99245,1e-05,0.89464]
[1776743080171,49.84,75585.82,0.0,-0.99245,1e-05,0.89426]
[1776743083246,49.84,75585.99,0.0,-0.99245,1e-05,0.89443]
[1776743083402,49.84,75585.99,0.0,-0.99245,1e-05,0.89443]
[1776743083436,49.84,75585.99,0.0,-0.99245,1e-05,0.89443]
[1776743083503,49.84,75585.33,0.0,-0.99245,1e-05,0.89375]
[1776743089234,49.84,75585.54,0.0,-0.99245,1e-05,0.89397]
[1776743094269,49.84,75586.43,0.0,-0.99244,1e-05,0.89488]
[1776743099304,49.84,75586.42,0.0,-0.99244,1e-05,0.89487]
[1776743102325,49.84,75580.53,0.0,-0.9925,1e-05,0.88883]
[1776743103464,49.84,75580.53,0.0,-0.9925,1e-05,0.88883]
[1776743103668,49.84,75580.53,0.0,-0.9925,1e-05,0.88883]
[1776743103697,49.84,75580.53,0.0,-0.9925,1e-05,0.88883]
[1776743103746,49.84,75577.02,0.0,-0.99253,1e-05,0.88525]
[1776743108367,49.84,75580.0,0.0,-0.99251,1e-05,0.88829]
[1776743109777,49.84,75580.0,0.0,-0.99251,1e-05,0.88829]
[1776743109941,49.84,75580.0,0.0,-0.99251,1e-05,0.88829]
[1776743110127,49.84,75580.0,0.0,-0.99251,1e-05,0.88829]
[1776743110021,49.84,75583.61,0.0,-0.99247,1e-05,0.89199]
[1776743110187,49.84,75583.61,0.0,-0.99247,1e-05,0.89199]
[1776743117430,49.84,75585.94,0.0,-0.99245,1e-05,0.89438]
[1776743121345,49.84,75586.29,0.0,-0.99244,1e-05,0.89474]
[1776743121436,49.84,75586.29,0.0,-0.99244,1e-05,0.89474]
[1776743121648,49.84,75586.29,0.0,-0.99244,1e-05,0.89474]
[1776743121692,49.84,75586.29,0.0,-0.99244,1e-05,0.89474]
[1776743121749,49.84,75586.03,0.0,-0.99245,1e-05,0.89447]
[1776743125486,49.84,75591.51,0.0,-0.99239,1e-05,0.90012]
[1776743126807,49.84,75591.51,0.0,-0.99239,1e-05,0.90012]
[1776743126945,49.84,75591.51,0.0,-0.99239,1e-05,0.90012]
[1776743127020,49.84,75591.51,0.0,-0.99239,1e-05,0.90012]
[1776743127121,49.84,75596.49,0.0,-0.99234,1e-05,0.90527]
[1776743127192,49.84,75596.49,0.0,-0.99234,1e-05,0.90527]
[1776743128508,49.84,75600.16,0.0,-0.99231,1e-05,0.90909]
[1776743130522,49.84,75602.86,0.0,-0.99228,1e-05,0.91191]
[1776743132310,49.84,75603.01,0.0,-0.9923,1e-05,0.9102]
[1776743132437,49.84,75603.01,0.0,-0.9923,1e-05,0.9102]
[1776743132471,49.84,75603.01,0.0,-0.9923,1e-05,0.9102]
[1776743132688,49.84,75603.01,0.0,-0.9923,1e-05,0.9102]
[1776743132775,49.84,75602.62,0.0,-0.9923,1e-05,0.90979]
[1776743135557,49.84,75598.03,0.0,-0.99234,1e-05,0.90502]
[1776743136511,49.84,75598.03,0.0,-0.99234,1e-05,0.90502]
[1776743136684,49.84,75598.03,0.0,-0.99234,1e-05,0.90502]
[1776743136693,49.84,75598.03,0.0,-0.99234,1e-05,0.90502]
[1776743136943,49.84,75598.03,0.0,-0.99234,1e-05,0.90502]
[1776743137037,49.84,75594.58,0.0,-0.99238,1e-05,0.90144]
[1776743142606,49.84,75595.02,0.0,-0.99237,1e-05,0.9019]
[1776743149655,49.84,75596.42,0.0,-0.99236,1e-05,0.90335]
[1776743152676,49.84,75593.57,0.0,-0.99239,1e-05,0.9004]
[1776743153380,49.84,75593.57,0.0,-0.99239,1e-05,0.9004]
[1776743153443,49.84,75593.57,0.0,-0.99239,1e-05,0.9004]
[1776743153534,49.84,75593.57,0.0,-0.99239,1e-05,0.9004]
[1776743153688,49.84,75593.57,0.0,-0.99239,1e-05,0.9004]
[1776743153784,49.84,75593.79,0.0,-0.99239,1e-05,0.90063]
[1776743159725,49.84,75595.12,0.0,-0.99237,1e-05,0.902]
[1776743161841,49.84,75594.9,0.0,-0.99238,1e-05,0.90177]
[1776743161946,49.84,75594.9,0.0,-0.99238,1e-05,0.90177]
[1776743162055,49.84,75594.9,0.0,-0.99238,1e-05,0.90177]
[1776743162194,49.84,75594.54,0.0,-0.99238,1e-05,0.9014]
[1776743166403,49.84,75593.83,0.0,-0.99239,1e-05,0.90067]
[1776743166440,49.84,75593.83,0.0,-0.99239,1e-05,0.90067]
[1776743166774,49.84,75590.12,0.0,-0.99242,1e-05,0.89684]
[1776743168354,49.84,75588.95,0.0,-0.99243,1e-05,0.89563]
[1776743168436,49.84,75588.95,0.0,-0.99243,1e-05,0.89563]
[1776743174740,49.84,75590.09,0.0,-0.99242,1e-05,0.89681]
[1776743174904,49.84,75590.09,0.0,-0.99242,1e-05,0.89681]
[1776743174948,49.84,75590.09,0.0,-0.99242,1e-05,0.89681]
[1776743175005,49.84,75590.88,0.0,-0.99241,1e-05,0.89762]
[1776743177852,49.84,75593.68,0.0,-0.99239,1e-05,0.90051]
[1776743180431,49.84,75593.52,0.0,-0.99239,1e-05,0.90035]
[1776743180542,49.84,75593.52,0.0,-0.99239,1e-05,0.90035]
[1776743180692,49.84,75593.52,0.0,-0.99239,1e-05,0.90035]
[1776743180792,49.84,75593.52,0.0,-0.99239,1e-05,0.90035]
[1776743185908,49.84,75593.54,0.0,-0.99239,1e-05,0.90037]
[1776743191951,49.84,75593.67,0.0,-0.9924,1e-05,0.89865]
[1776743194821,49.84,75594.46,0.0,-0.99239,1e-05,0.89947]
[1776743194939,49.84,75594.46,0.0,-0.99239,1e-05,0.89947]
[1776743194964,49.84,75594.46,0.0,-0.99239,1e-05,0.89947]
[1776743195191,49.84,75594.46,0.0,-0.99239,1e-05,0.89947]
[1776743194973,49.84,75595.16,0.0,-0.99239,1e-05,0.90019]
[1776743202021,49.84,75594.23,0.0,-0.9924,1e-05,0.89923]
[1776743202758,49.84,75594.23,0.0,-0.9924,1e-05,0.89923]
[1776743202928,49.84,75594.23,0.0,-0.9924,1e-05,0.89923]
[1776743202944,49.84,75594.23,0.0,-0.9924,1e-05,0.89923]
[1776743203029,49.84,75593.28,0.0,-0.99241,1e-05,0.89825]
[1776743208064,49.84,75593.05,0.0,-0.99241,1e-05,0.89801]
[1776743210044,49.84,75592.98,0.0,-0.99241,1e-05,0.89794]
[1776743210193,49.84,75592.98,0.0,-0.99241,1e-05,0.89794]
[1776743210229,49.84,75591.96,0.0,-0.99242,1e-05,0.89689]
[1776743210299,49.84,75591.96,0.0,-0.99242,1e-05,0.89689]
[1776743210437,49.84,75591.96,0.0,-0.99242,1e-05,0.89689]
[1776743214765,49.84,75591.17,0.0,-0.99243,1e-05,0.89608]
[1776743214944,49.84,75591.17,0.0,-0.99243,1e-05,0.89608]
[1776743215136,49.84,75591.17,0.0,-0.99243,1e-05,0.89608]
[1776743215192,49.84,75591.17,0.0,-0.99243,1e-05,0.89608]
[1776743215237,49.84,75588.64,0.0,-0.99245,1e-05,0.89347]
[1776743220677,49.84,75588.93,0.0,-0.99245,1e-05,0.89377]
[1776743220694,49.84,75588.93,0.0,-0.99245,1e-05,0.89377]
[1776743220837,49.84,75588.93,0.0,-0.99245,1e-05,0.89377]
[1776743220943,49.84,75588.93,0.0,-0.99245,1e-05,0.89377]
[1776743221156,49.84,75588.85,0.0,-0.99245,1e-05,0.89369]
[1776743226191,49.84,75586.84,0.0,-0.99247,1e-05,0.89163]
[1776743231226,49.84,75587.33,0.0,-0.99246,1e-05,0.89213]
[1776743232233,49.84,75589.45,0.0,-0.99244,1e-05,0.89431]
[1776743233216,49.84,75589.45,0.0,-0.99244,1e-05,0.89431]
[1776743233240,49.84,75590.59,0.0,-0.99243,1e-05,0.89548]
[1776743233443,49.84,75590.59,0.0,-0.99243,1e-05,0.89548]
[1776743233480,49.84,75590.59,0.0,-0.99243,1e-05,0.89548]
[1776743233689,49.84,75590.59,0.0,-0.99243,1e-05,0.89548]
[1776743234247,49.84,75592.56,0.0,-0.99241,1e-05,0.89751]
[1776743239282,49.84,75592.56,0.0,-0.99241,1e-05,0.89751]
[1776743245324,49.84,75593.93,0.0,-0.9924,1e-05,0.89892]
[1776743246717,49.84,75593.93,0.0,-0.9924,1e-05,0.89892]
[1776743246940,49.84,75593.93,0.0,-0.9924,1e-05,0.89892]
[1776743247211,49.84,75593.93,0.0,-0.9924,1e-05,0.89892]
[1776743247038,49.84,75598.72,0.0,-0.99235,1e-05,0.90388]
[1776743247438,49.84,75598.72,0.0,-0.99235,1e-05,0.90388]
[1776743247536,49.84,75602.08,0.0,-0.99232,1e-05,0.90737]
[1776743253380,49.84,75601.8,0.0,-0.99234,1e-05,0.90522]
[1776743256377,49.84,75601.94,0.0,-0.99234,1e-05,0.90536]
[1776743256437,49.84,75601.94,0.0,-0.99234,1e-05,0.90536]
[1776743256682,49.84,75601.94,0.0,-0.99234,1e-05,0.90536]
[1776743256939,49.84,75601.94,0.0,-0.99234,1e-05,0.90536]
[1776743257027,49.84,75601.38,0.0,-0.99234,1e-05,0.90478]
[1776743258415,49.84,75598.74,0.0,-0.99237,1e-05,0.90204]
[1776743263450,49.84,75599.24,0.0,-0.99236,1e-05,0.90256]
[1776743268488,49.84,75599.98,0.0,-0.99236,1e-05,0.90333]
[1776743270934,49.84,75600.03,0.0,-0.99236,1e-05,0.90338]
[1776743271148,49.84,75600.03,0.0,-0.99236,1e-05,0.90338]
[1776743271201,49.84,75600.03,0.0,-0.99236,1e-05,0.90338]
[1776743271199,49.84,75599.94,0.0,-0.99236,1e-05,0.90329]
[1776743272513,49.84,75602.14,0.0,-0.99233,1e-05,0.90557]
[1776743277548,49.84,75603.53,0.0,-0.99232,1e-05,0.90701]
[1776743282590,49.84,75604.25,0.0,-0.99231,1e-05,0.90776]
[1776743287368,49.84,75605.19,0.0,-0.9923,1e-05,0.90874]
[1776743287444,49.84,75605.19,0.0,-0.9923,1e-05,0.90874]
[1776743287751,49.84,75605.19,0.0,-0.9923,1e-05,0.90874]
[1776743287936,49.84,75605.19,0.0,-0.9923,1e-05,0.90874]
[1776743287937,49.84,75605.7,0.0,-0.9923,1e-05,0.90927]
[1776743290015,49.84,75607.29,0.0,-0.99228,1e-05,0.91093]
[1776743290192,49.84,75607.29,0.0,-0.99228,1e-05,0.91093]
[1776743290293,49.84,75609.66,0.0,-0.99226,1e-05,0.91341]
[1776743293568,49.84,75611.23,0.0,-0.99224,1e-05,0.91505]
[1776743293693,49.84,75611.23,0.0,-0.99224,1e-05,0.91505]
[1776743296688,49.84,75614.73,0.0,-0.99221,1e-05,0.91873]
[1776743301723,49.84,75613.01,0.0,-0.99223,1e-05,0.91692]
[1776743305516,49.84,75614.27,0.0,-0.99221,1e-05,0.91824]
[1776743305689,49.84,75614.27,0.0,-0.99221,1e-05,0.91824]
[1776743305967,49.84,75614.27,0.0,-0.99221,1e-05,0.91824]
[1776743306190,49.84,75614.27,0.0,-0.99221,1e-05,0.91824]
[1776743306289,49.84,75614.27,0.0,-0.99221,1e-05,0.91824]
[1776743309723,49.84,75613.74,0.0,-0.99222,1e-05,0.91769]
[1776743309944,49.84,75613.74,0.0,-0.99222,1e-05,0.91769]
[1776743310041,49.84,75613.74,0.0,-0.99222,1e-05,0.91769]
[1776743310189,49.84,75613.74,0.0,-0.99222,1e-05,0.91769]
[1776743310262,49.84,75610.39,0.0,-0.99225,1e-05,0.91417]
[1776743313641,49.84,75610.76,0.0,-0.99226,1e-05,0.91269]
[1776743313694,49.84,75610.76,0.0,-0.99226,1e-05,0.91269]
[1776743313986,49.84,75610.76,0.0,-0.99226,1e-05,0.91269]
[1776743314190,49.84,75610.76,0.0,-0.99226,1e-05,0.91269]
[1776743314266,49.84,75614.98,0.0,-0.99222,1e-05,0.91711]
[1776743319851,49.84,75613.59,0.0,-0.99224,1e-05,0.91565]
[1776743321753,49.84,75613.8,0.0,-0.99223,1e-05,0.91587]
[1776743321937,49.84,75613.8,0.0,-0.99223,1e-05,0.91587]
[1776743322104,49.84,75613.8,0.0,-0.99223,1e-05,0.91587]
[1776743322195,49.84,75613.8,0.0,-0.99223,1e-05,0.91587]
[1776743322203,49.84,75615.54,0.0,-0.99222,1e-05,0.9177]
[1776743323883,49.84,75619.77,0.0,-0.99217,1e-05,0.92215]
[1776743324886,49.84,75626.78,0.0,-0.9921,1e-05,0.92957]
[1776743326900,49.84,75627.59,0.0,-0.9921,1e-05,0.93043]
[1776743332168,49.84,75628.63,0.0,-0.99208,1e-05,0.93154]
[1776743332189,49.84,75628.63,0.0,-0.99208,1e-05,0.93154]
[1776743332269,49.84,75628.63,0.0,-0.99208,1e-05,0.93154]
[1776743332695,49.84,75628.63,0.0,-0.99208,1e-05,0.93154]
[1776743332940,49.84,75628.63,0.0,-0.99208,1e-05,0.93154]
[1776743340998,49.84,75629.68,0.0,-0.99207,1e-05,0.93265]
[1776743342005,49.84,75640.08,0.0,-0.99197,1e-05,0.94378]
[1776743343012,49.84,75648.6,0.0,-0.99188,1e-05,0.95297]
[1776743344019,49.84,75651.39,0.0,-0.99185,1e-05,0.956]
[1776743345026,49.84,75654.02,0.0,-0.99182,1e-05,0.95886]
[1776743346341,49.84,75654.02,0.0,-0.99182,1e-05,0.95886]
[1776743346434,49.84,75655.01,0.0,-0.99181,1e-05,0.95994]
[1776743346712,49.84,75655.01,0.0,-0.99181,1e-05,0.95994]
[1776743346940,49.84,75655.01,0.0,-0.99181,1e-05,0.95994]
[1776743347040,49.84,75655.26,0.0,-0.99181,1e-05,0.96021]
[1776743352059,49.84,75656.78,0.0,-0.99179,1e-05,0.96187]
[1776743352197,49.84,75656.78,0.0,-0.99179,1e-05,0.96187]
[1776743355470,49.84,75656.44,0.0,-0.9918,1e-05,0.9615]
[1776743355689,49.84,75656.44,0.0,-0.9918,1e-05,0.9615]
[1776743356104,49.84,75656.32,0.0,-0.9918,1e-05,0.96137]
[1776743359045,49.84,75656.77,0.0,-0.99179,1e-05,0.96186]
[1776743359202,49.84,75656.77,0.0,-0.99179,1e-05,0.96186]
[1776743364283,49.84,75657.66,0.0,-0.99179,1e-05,0.96283]
[1776743364384,49.84,75657.83,0.0,-0.99178,1e-05,0.96302]
[1776743364436,49.84,75657.83,0.0,-0.99178,1e-05,0.96302]
[1776743364467,49.84,75657.83,0.0,-0.99178,1e-05,0.96302]
[1776743364699,49.84,75657.83,0.0,-0.99178,1e-05,0.96302]
[1776743365169,49.84,75658.15,0.0,-0.99178,1e-05,0.96337]
[1776743368193,49.84,75660.25,0.0,-0.99176,1e-05,0.96567]
[1776743371215,49.84,75661.71,0.0,-0.99176,1e-05,0.96532]
[1776743372683,49.84,75661.78,0.0,-0.99176,1e-05,0.96539]
[1776743372790,49.84,75661.78,0.0,-0.99176,1e-05,0.96539]
[1776743372938,49.84,75661.78,0.0,-0.99176,1e-05,0.96539]
[1776743373229,49.84,75661.71,0.0,-0.99176,1e-05,0.96532]
[1776743377257,49.84,75666.32,0.0,-0.99171,1e-05,0.97038]
[1776743378490,49.84,75666.46,0.0,-0.99171,1e-05,0.97053]
[1776743378629,49.84,75666.46,0.0,-0.99171,1e-05,0.97053]
[1776743378690,49.84,75666.46,0.0,-0.99171,1e-05,0.97053]
[1776743379270,49.84,75666.43,0.0,-0.99171,1e-05,0.9705]
[1776743380278,49.84,75670.22,0.0,-0.99167,1e-05,0.97467]
[1776743381285,49.84,75675.23,0.0,-0.99162,1e-05,0.98022]
[1776743381808,49.84,75675.23,0.0,-0.99162,1e-05,0.98022]
[1776743381939,49.84,75675.23,0.0,-0.99162,1e-05,0.98022]
[1776743382292,49.84,75673.27,0.0,-0.99164,1e-05,0.97805]
[1776743387328,49.84,75674.17,0.0,-0.99163,1e-05,0.97904]
[1776743392363,49.84,75676.72,0.0,-0.9916,1e-05,0.98187]
[1776743392836,49.84,75676.72,0.0,-0.9916,1e-05,0.98187]
[1776743392940,49.84,75676.72,0.0,-0.9916,1e-05,0.98187]
[1776743393370,49.84,75677.21,0.0,-0.99159,1e-05,0.98242]
[1776743394377,49.84,75673.52,0.0,-0.99163,1e-05,0.97832]
[1776743396391,49.84,75671.02,0.0,-0.99166,1e-05,0.97556]
[1776743398405,49.84,75668.35,0.0,-0.99169,1e-05,0.97261]
[1776743398503,49.84,75668.35,0.0,-0.99169,1e-05,0.97261]
[1776743398687,49.84,75668.35,0.0,-0.99169,1e-05,0.97261]
[1776743398906,49.84,75668.35,0.0,-0.99169,1e-05,0.97261]
[1776743398936,49.84,75668.35,0.0,-0.99169,1e-05,0.97261]
[1776743399412,49.84,75666.86,0.0,-0.9917,1e-05,0.97097]
[1776743401426,49.84,75669.27,0.0,-0.99168,1e-05,0.97363]
[1776743403247,49.84,75669.06,0.0,-0.99168,1e-05,0.97339]
[1776743403438,49.84,75669.06,0.0,-0.99168,1e-05,0.97339]
[1776743408627,49.84,75669.23,0.0,-0.99168,1e-05,0.97358]
[1776743408698,49.84,75669.23,0.0,-0.99168,1e-05,0.97358]
[1776743408783,49.84,75669.23,0.0,-0.99168,1e-05,0.97358]
[1776743414516,49.84,75668.45,0.0,-0.99169,1e-05,0.97272]
[1776743415457,49.84,75668.45,0.0,-0.99169,1e-05,0.97272]
[1776743415700,49.84,75668.45,0.0,-0.99169,1e-05,0.97272]
[1776743417538,49.84,75675.5,0.0,-0.99161,1e-05,0.98052]
[1776743419331,49.84,75675.5,0.0,-0.99161,1e-05,0.98052]
[1776743419434,49.84,75675.5,0.0,-0.99161,1e-05,0.98052]
[1776743419346,49.84,75681.4,0.0,-0.99155,1e-05,0.98708]
[1776743419571,49.84,75681.4,0.0,-0.99155,1e-05,0.98708]
[1776743419688,49.84,75681.4,0.0,-0.99155,1e-05,0.98708]
[1776743419788,49.84,75683.29,0.0,-0.99153,1e-05,0.98919]
[1776743422574,49.84,75685.39,0.0,-0.99151,1e-05,0.99154]
[1776743427610,49.84,75685.98,0.0,-0.9915,1e-05,0.9922]
[1776743432645,49.84,75685.66,0.0,-0.99152,1e-05,0.98986]
[1776743441708,49.84,75684.56,0.0,-0.99153,1e-05,0.98863]
[1776743443479,49.84,75684.56,0.0,-0.99153,1e-05,0.98863]
[1776743442715,49.84,75686.78,0.0,-0.99151,1e-05,0.99111]
[1776743443687,49.84,75686.78,0.0,-0.99151,1e-05,0.99111]
[1776743444332,49.84,75686.78,0.0,-0.99151,1e-05,0.99111]
[1776743444435,49.84,75686.78,0.0,-0.99151,1e-05,0.99111]
[1776743444433,49.84,75690.56,0.0,-0.99147,1e-05,0.99535]
[1776743445736,49.84,75688.31,0.0,-0.99149,1e-05,0.99282]
[1776743450626,49.84,75686.79,0.0,-0.99151,1e-05,0.99112]
[1776743450702,49.84,75686.79,0.0,-0.99151,1e-05,0.99112]
[1776743455806,49.84,75688.77,0.0,-0.99149,1e-05,0.99334]
[1776743458495,49.84,75690.78,0.0,-0.99146,1e-05,0.9956]
[1776743458671,49.84,75690.78,0.0,-0.99146,1e-05,0.9956]
[1776743458709,49.84,75690.78,0.0,-0.99146,1e-05,0.9956]
[1776743458828,49.84,75692.79,0.0,-0.99144,1e-05,0.99786]
[1776743460950,49.84,75692.17,0.0,-0.99145,1e-05,0.99716]
[1776743461051,49.84,75691.91,0.0,-0.99145,1e-05,0.99687]
[1776743465692,49.84,75692.89,0.0,-0.99144,1e-05,0.99797]
[1776743465943,49.84,75692.89,0.0,-0.99144,1e-05,0.99797]
[1776743466883,49.84,75696.6,0.0,-0.9914,1e-05,1.00215]
[1776743467890,49.84,75703.22,0.0,-0.99133,1e-05,1.00965]
[1776743470396,49.84,75704.9,0.0,-0.99131,1e-05,1.01156]
[1776743470435,49.84,75704.9,0.0,-0.99131,1e-05,1.01156]
[1776743470973,49.84,75703.79,0.0,-0.99132,1e-05,1.0103]
[1776743471189,49.84,75703.79,0.0,-0.99132,1e-05,1.0103]
[1776743471204,49.84,75703.0,0.0,-0.99133,1e-05,1.0094]
[1776743471918,49.84,75706.23,0.0,-0.9913,1e-05,1.01308]
[1776743476953,49.84,75708.29,0.0,-0.99127,1e-05,1.01543]
[1776743478754,49.84,75710.36,0.0,-0.99125,1e-05,1.01779]
[1776743478936,49.84,75710.36,0.0,-0.99125,1e-05,1.01779]
[1776743483325,49.84,75711.71,0.0,-0.99123,1e-05,1.01934]
[1776743483438,49.84,75711.71,0.0,-0.99123,1e-05,1.01934]
[1776743485213,49.84,75712.99,0.0,-0.99122,1e-05,1.02081]
[1776743485434,49.84,75712.99,0.0,-0.99122,1e-05,1.02081]
[1776743485291,49.84,75717.29,0.0,-0.99117,1e-05,1.02575]
[1776743487023,49.84,75724.59,0.0,-0.99109,1e-05,1.03418]
[1776743490044,49.84,75724.68,0.0,-0.99109,1e-05,1.03428]
[1776743494941,49.84,75722.22,0.0,-0.99113,1e-05,1.02939]
[1776743498102,49.84,75717.22,0.0,-0.99119,1e-05,1.02363]
[1776743502130,49.84,75719.49,0.0,-0.99116,1e-05,1.02625]
[1776743505151,49.84,75722.54,0.0,-0.99113,1e-05,1.02976]
[1776743505967,49.84,75722.54,0.0,-0.99113,1e-05,1.02976]
[1776743506191,49.84,75722.54,0.0,-0.99113,1e-05,1.02976]
[1776743506487,49.84,75722.54,0.0,-0.99113,1e-05,1.02976]
[1776743506206,49.84,75725.96,0.0,-0.99109,1e-05,1.03372]
[1776743506694,49.84,75725.96,0.0,-0.99109,1e-05,1.03372]
[1776743507165,49.84,75726.02,0.0,-0.99109,1e-05,1.03379]
[1776743512200,49.84,75724.52,0.0,-0.99111,1e-05,1.03205]
[1776743515671,49.84,75724.43,0.0,-0.99111,1e-05,1.03195]
[1776743515693,49.84,75724.43,0.0,-0.99111,1e-05,1.03195]
[1776743521262,49.84,75723.73,0.0,-0.99112,1e-05,1.03114]
[1776743524289,49.84,75720.75,0.0,-0.99115,1e-05,1.0277]
[1776743525346,49.84,75720.75,0.0,-0.99115,1e-05,1.0277]
[1776743525436,49.84,75720.75,0.0,-0.99115,1e-05,1.0277]
[1776743525668,49.84,75721.66,0.0,-0.99114,1e-05,1.02875]
[1776743525691,49.84,75721.66,0.0,-0.99114,1e-05,1.02875]
[1776743526303,49.84,75719.77,0.0,-0.99116,1e-05,1.02657]
[1776743528317,49.84,75723.89,0.0,-0.99112,1e-05,1.03132]
[1776743529278,49.84,75723.89,0.0,-0.99112,1e-05,1.03132]
[1776743529438,49.84,75723.89,0.0,-0.99112,1e-05,1.03132]
[1776743534205,49.84,75725.54,0.0,-0.9911,1e-05,1.03323]
[1776743534310,49.84,75725.54,0.0,-0.9911,1e-05,1.03323]
[1776743534438,49.84,75725.54,0.0,-0.9911,1e-05,1.03323]
[1776743534478,49.84,75726.21,0.0,-0.99109,1e-05,1.03401]
[1776743540014,49.84,75727.15,0.0,-0.99108,1e-05,1.0351]
[1776743540085,49.84,75727.15,0.0,-0.99108,1e-05,1.0351]
[1776743540193,49.84,75727.15,0.0,-0.99108,1e-05,1.0351]
[1776743540401,49.84,75725.83,0.0,-0.99109,1e-05,1.03357]
[1776743545436,49.84,75725.73,0.0,-0.99109,1e-05,1.03345]
[1776743547298,49.84,75725.67,0.0,-0.9911,1e-05,1.03338]
[1776743547413,49.84,75725.67,0.0,-0.9911,1e-05,1.03338]
[1776743547439,49.84,75725.67,0.0,-0.9911,1e-05,1.03338]
[1776743547450,49.84,75724.97,0.0,-0.9911,1e-05,1.03257]
[1776743548456,49.84,75722.72,0.0,-0.99113,1e-05,1.02997]
[1776743551924,49.84,75721.3,0.0,-0.99116,1e-05,1.02629]
[1776743551942,49.84,75721.3,0.0,-0.99116,1e-05,1.02629]
[1776743551973,49.84,75721.3,0.0,-0.99116,1e-05,1.02629]
[1776743552193,49.84,75721.3,0.0,-0.99116,1e-05,1.02629]
[1776743552485,49.84,75720.53,0.0,-0.99117,1e-05,1.02541]
[1776743557587,49.84,75720.69,0.0,-0.99117,1e-05,1.02559]
[1776743557947,49.84,75720.69,0.0,-0.99117,1e-05,1.02559]
[1776743558191,49.84,75720.69,0.0,-0.99117,1e-05,1.02559]
[1776743563630,49.84,75721.83,0.0,-0.99116,1e-05,1.02691]
[1776743568666,49.84,75721.51,0.0,-0.99116,1e-05,1.02654]
[1776743570679,49.84,75733.14,0.0,-0.99103,1e-05,1.04001]
[1776743572241,49.84,75733.14,0.0,-0.99103,1e-05,1.04001]
[1776743572376,49.84,75733.14,0.0,-0.99103,1e-05,1.04001]
[1776743572439,49.84,75733.14,0.0,-0.99103,1e-05,1.04001]
[1776743572539,49.84,75738.22,0.0,-0.99097,1e-05,1.04594]
[1776743578308,49.84,75740.32,0.0,-0.99095,1e-05,1.0484]
[1776743578427,49.84,75740.32,0.0,-0.99095,1e-05,1.0484]
[1776743578438,49.84,75740.32,0.0,-0.99095,1e-05,1.0484]
[1776743578528,49.84,75740.72,0.0,-0.99094,1e-05,1.04887]
[1776743581757,49.84,75737.72,0.0,-0.99098,1e-05,1.04536]
[1776743586792,49.84,75738.45,0.0,-0.99097,1e-05,1.04621]
[1776743592834,49.84,75738.16,0.0,-0.99097,1e-05,1.04587]
[1776743595938,49.84,75738.02,0.0,-0.99097,1e-05,1.04571]
[1776743596097,49.84,75738.02,0.0,-0.99097,1e-05,1.04571]
[1776743596201,49.84,75738.02,0.0,-0.99097,1e-05,1.04571]
[1776743596300,49.84,75737.91,0.0,-0.99097,1e-05,1.04558]
[1776743604918,49.84,75738.11,0.0,-0.99097,1e-05,1.04581]
[1776743611967,49.84,75736.45,0.0,-0.99101,1e-05,1.04181]
[1776743613150,49.84,75736.45,0.0,-0.99101,1e-05,1.04181]
[1776743613194,49.84,75736.45,0.0,-0.99101,1e-05,1.04181]
[1776743613273,49.84,75736.45,0.0,-0.99101,1e-05,1.04181]
[1776743613436,49.84,75736.45,0.0,-0.99101,1e-05,1.04181]
[1776743613536,49.84,75733.29,0.0,-0.99104,1e-05,1.03813]
[1776743619016,49.84,75733.4,0.0,-0.99104,1e-05,1.03826]
[1776743625062,49.84,75733.55,0.0,-0.99104,1e-05,1.03843]
[1776743625773,49.84,75733.55,0.0,-0.99104,1e-05,1.03843]
[1776743625936,49.84,75733.55,0.0,-0.99104,1e-05,1.03843]
[1776743627076,49.84,75737.55,0.0,-0.991,1e-05,1.0431]
[1776743632111,49.84,75735.74,0.0,-0.99102,1e-05,1.04098]
[1776743632694,49.84,75735.74,0.0,-0.99102,1e-05,1.04098]
[1776743632843,49.84,75735.74,0.0,-0.99102,1e-05,1.04098]
[1776743632937,49.84,75735.74,0.0,-0.99102,1e-05,1.04098]
[1776743633118,49.84,75735.56,0.0,-0.99102,1e-05,1.04077]
[1776743638152,49.84,75736.62,0.0,-0.99101,1e-05,1.04201]
[1776743643188,49.84,75736.64,0.0,-0.99101,1e-05,1.04203]
[1776743645334,49.84,75736.78,0.0,-0.991,1e-05,1.0422]
[1776743645439,49.84,75736.78,0.0,-0.991,1e-05,1.0422]
[1776743645597,49.84,75736.78,0.0,-0.991,1e-05,1.0422]
[1776743645690,49.84,75737.53,0.0,-0.991,1e-05,1.04307]
[1776743645703,49.84,75737.53,0.0,-0.991,1e-05,1.04307]
[1776743651244,49.84,75737.78,0.0,-0.99099,1e-05,1.04336]
[1776743654907,49.84,75737.78,0.0,-0.99099,1e-05,1.04336]
[1776743654937,49.84,75737.78,0.0,-0.99099,1e-05,1.04336]
[1776743662321,49.84,75737.25,0.0,-0.991,1e-05,1.04274]
[1776743664981,49.84,75735.91,0.0,-0.99101,1e-05,1.04118]
[1776743665196,49.84,75735.91,0.0,-0.99101,1e-05,1.04118]
[1776743665335,49.84,75735.91,0.0,-0.99101,1e-05,1.04118]
[1776743665440,49.84,75735.91,0.0,-0.99101,1e-05,1.04118]
[1776743665537,49.84,75734.73,0.0,-0.99103,1e-05,1.03981]
[1776743670953,49.84,75733.51,0.0,-0.99104,1e-05,1.03839]
[1776743671193,49.84,75733.51,0.0,-0.99104,1e-05,1.03839]
[1776743673398,49.84,75727.47,0.0,-0.99113,1e-05,1.02933]
[1776743674220,49.84,75727.47,0.0,-0.99113,1e-05,1.02933]
[1776743674437,49.84,75727.47,0.0,-0.99113,1e-05,1.02933]
[1776743674608,49.84,75727.47,0.0,-0.99113,1e-05,1.02933]
[1776743674689,49.84,75727.47,0.0,-0.99113,1e-05,1.02933]
[1776743674699,49.84,75726.18,0.0,-0.99114,1e-05,1.02784]
[1776743678786,49.84,75725.31,0.0,-0.99115,1e-05,1.02684]
[1776743678937,49.84,75725.31,0.0,-0.99115,1e-05,1.02684]
[1776743680452,49.84,75728.97,0.0,-0.99111,1e-05,1.03107]
[1776743681388,49.84,75728.97,0.0,-0.99111,1e-05,1.03107]
[1776743681439,49.84,75728.97,0.0,-0.99111,1e-05,1.03107]
[1776743681651,49.84,75728.97,0.0,-0.99111,1e-05,1.03107]
[1776743681698,49.84,75728.97,0.0,-0.99111,1e-05,1.03107]
[1776743681459,49.84,75735.7,0.0,-0.99103,1e-05,1.03888]
[1776743682466,49.84,75736.61,0.0,-0.99102,1e-05,1.03994]
[1776743684935,49.84,75737.53,0.0,-0.99101,1e-05,1.04101]
[1776743691529,49.84,75737.36,0.0,-0.99101,1e-05,1.04081]
[1776743693564,49.84,75737.26,0.0,-0.99102,1e-05,1.0407]
[1776743693690,49.84,75737.26,0.0,-0.99102,1e-05,1.0407]
[1776743693793,49.84,75737.16,0.0,-0.99102,1e-05,1.04058]
[1776743693936,49.84,75737.16,0.0,-0.99102,1e-05,1.04058]
[1776743694037,49.84,75737.16,0.0,-0.99102,1e-05,1.04058]
[1776743700592,49.84,75735.4,0.0,-0.99104,1e-05,1.03853]
[1776743701631,49.84,75735.4,0.0,-0.99104,1e-05,1.03853]
[1776743701691,49.84,75735.4,0.0,-0.99104,1e-05,1.03853]
[1776743705627,49.84,75730.7,0.0,-0.99109,1e-05,1.03307]
[1776743708655,49.84,75729.84,0.0,-0.9911,1e-05,1.03208]
[1776743708690,49.84,75729.84,0.0,-0.9911,1e-05,1.03208]
[1776743708745,49.84,75729.84,0.0,-0.9911,1e-05,1.03208]
[1776743708943,49.84,75729.84,0.0,-0.9911,1e-05,1.03208]
[1776743709655,49.84,75729.8,0.0,-0.9911,1e-05,1.03203]
[1776743711669,49.84,75726.95,0.0,-0.99113,1e-05,1.02873]
[1776743713709,49.84,75726.42,0.0,-0.99114,1e-05,1.02812]
[1776743713941,49.84,75724.74,0.0,-0.99116,1e-05,1.02618]
[1776743719725,49.84,75724.44,0.0,-0.99116,1e-05,1.02584]
[1776743720419,49.84,75724.44,0.0,-0.99116,1e-05,1.02584]
[1776743720437,49.84,75724.44,0.0,-0.99116,1e-05,1.02584]
[1776743720562,49.84,75724.44,0.0,-0.99116,1e-05,1.02584]
[1776743720692,49.84,75724.44,0.0,-0.99116,1e-05,1.02584]
[1776743720761,49.84,75724.44,0.0,-0.99116,1e-05,1.02584]
[1776743725767,49.84,75723.8,0.0,-0.99117,1e-05,1.0251]
[1776743730802,49.84,75723.69,0.0,-0.99117,1e-05,1.02497]
[1776743732815,49.84,75724.12,0.0,-0.99118,1e-05,1.02343]
[1776743735382,49.84,75724.4,0.0,-0.99118,1e-05,1.02376]
[1776743735438,49.84,75724.4,0.0,-0.99118,1e-05,1.02376]
[1776743735537,49.84,75730.55,0.0,-0.99111,1e-05,1.03085]
[1776743735841,49.84,75735.56,0.0,-0.99105,1e-05,1.03666]
[1776743737855,49.84,75738.76,0.0,-0.99102,1e-05,1.04039]
[1776743739318,49.84,75738.76,0.0,-0.99102,1e-05,1.04039]
[1776743739443,49.84,75738.76,0.0,-0.99102,1e-05,1.04039]
[1776743739455,49.84,75738.76,0.0,-0.99102,1e-05,1.04039]
[1776743739690,49.84,75738.76,0.0,-0.99102,1e-05,1.04039]
[1776743739541,49.84,75741.8,0.0,-0.99098,1e-05,1.04394]
[1776743740880,49.84,75745.55,0.0,-0.99094,1e-05,1.04833]
[1776743745915,49.84,75746.4,0.0,-0.99093,1e-05,1.04933]
[1776743750950,49.84,75746.18,0.0,-0.99093,1e-05,1.04907]
[1776743755985,49.84,75746.1,0.0,-0.99093,1e-05,1.04897]
[1776743760017,49.84,75742.57,0.0,-0.99097,1e-05,1.04484]
[1776743761020,49.84,75739.05,0.0,-0.99101,1e-05,1.04073]
[1776743761870,49.84,75739.05,0.0,-0.99101,1e-05,1.04073]
[1776743761937,49.84,75739.05,0.0,-0.99101,1e-05,1.04073]
[1776743766591,49.84,75738.38,0.0,-0.99102,1e-05,1.03994]
[1776743766692,49.84,75738.38,0.0,-0.99102,1e-05,1.03994]
[1776743766693,49.84,75738.18,0.0,-0.99102,1e-05,1.03971]
[1776743768372,49.84,75738.18,0.0,-0.99102,1e-05,1.03971]
[1776743768436,49.84,75738.18,0.0,-0.99102,1e-05,1.03971]
[1776743770083,49.84,75733.34,0.0,-0.99108,1e-05,1.03408]
[1776743775118,49.84,75731.84,0.0,-0.99109,1e-05,1.03234]
[1776743778139,49.84,75735.19,0.0,-0.99106,1e-05,1.03623]
[1776743779307,49.84,75735.19,0.0,-0.99106,1e-05,1.03623]
[1776743779442,49.84,75735.19,0.0,-0.99106,1e-05,1.03623]
[1776743779529,49.84,75735.19,0.0,-0.99106,1e-05,1.03623]
[1776743779695,49.84,75735.19,0.0,-0.99106,1e-05,1.03623]
[1776743779790,49.84,75736.77,0.0,-0.99104,1e-05,1.03807]
[1776743782168,49.84,75734.32,0.0,-0.99107,1e-05,1.03522]
[1776743783175,49.84,75729.77,0.0,-0.99112,1e-05,1.02995]
[1776743784182,49.84,75733.07,0.0,-0.99108,1e-05,1.03377]
[1776743785647,49.84,75733.07,0.0,-0.99108,1e-05,1.03377]
[1776743785688,49.84,75733.07,0.0,-0.99108,1e-05,1.03377]
[1776743785695,49.84,75736.74,0.0,-0.99104,1e-05,1.03803]
[1776743791709,49.84,75736.38,0.0,-0.99104,1e-05,1.03762]
[1776743791943,49.84,75735.27,0.0,-0.99107,1e-05,1.03427]
[1776743791968,49.84,75735.27,0.0,-0.99107,1e-05,1.03427]
[1776743792195,49.84,75735.27,0.0,-0.99107,1e-05,1.03427]
[1776743792238,49.84,75735.51,0.0,-0.99107,1e-05,1.03455]
[1776743796266,49.84,75733.37,0.0,-0.99109,1e-05,1.03207]
[1776743800415,49.84,75733.82,0.0,-0.99109,1e-05,1.03259]
[1776743800435,49.84,75733.82,0.0,-0.99109,1e-05,1.03259]
[1776743800515,49.84,75731.37,0.0,-0.99112,1e-05,1.02975]
[1776743801301,49.84,75728.99,0.0,-0.99114,1e-05,1.02701]
[1776743804393,49.84,75726.98,0.0,-0.99117,1e-05,1.02469]
[1776743804442,49.84,75726.98,0.0,-0.99117,1e-05,1.02469]
[1776743804486,49.84,75727.35,0.0,-0.99116,1e-05,1.02511]
[1776743807713,49.84,75728.16,0.0,-0.99115,1e-05,1.02605]
[1776743807939,49.84,75728.08,0.0,-0.99115,1e-05,1.02596]
[1776743814886,49.84,75727.66,0.0,-0.99116,1e-05,1.02547]
[1776743814949,49.84,75727.66,0.0,-0.99116,1e-05,1.02547]
[1776743815436,49.84,75727.66,0.0,-0.99116,1e-05,1.02547]
[1776743815690,49.84,75727.66,0.0,-0.99116,1e-05,1.02547]
[1776743815790,49.84,75726.89,0.0,-0.99117,1e-05,1.02458]
[1776743817419,49.84,75731.33,0.0,-0.99112,1e-05,1.02971]
[1776743822453,49.84,75731.88,0.0,-0.99111,1e-05,1.03034]
[1776743824298,49.84,75732.08,0.0,-0.99111,1e-05,1.03058]
[1776743824439,49.84,75732.08,0.0,-0.99111,1e-05,1.03058]
[1776743829250,49.84,75733.8,0.0,-0.99109,1e-05,1.03257]
[1776743829440,49.84,75733.8,0.0,-0.99109,1e-05,1.03257]
[1776743829523,49.84,75733.8,0.0,-0.99109,1e-05,1.03257]
[1776743829691,49.84,75733.8,0.0,-0.99109,1e-05,1.03257]
[1776743829789,49.84,75738.98,0.0,-0.99103,1e-05,1.03858]
[1776743830509,49.84,75744.28,0.0,-0.99097,1e-05,1.04477]
[1776743833704,49.84,75744.64,0.0,-0.99097,1e-05,1.04519]
[1776743833941,49.84,75744.62,0.0,-0.99097,1e-05,1.04517]
[1776743837931,49.84,75744.71,0.0,-0.99097,1e-05,1.04527]
[1776743838192,49.84,75744.71,0.0,-0.99097,1e-05,1.04527]
[1776743838312,49.84,75744.71,0.0,-0.99097,1e-05,1.04527]
[1776743838437,49.84,75744.71,0.0,-0.99097,1e-05,1.04527]
[1776743838566,49.84,75745.7,0.0,-0.99095,1e-05,1.04643]
[1776743843602,49.84,75748.51,0.0,-0.99092,1e-05,1.04973]
[1776743850651,49.84,75746.43,0.0,-0.99095,1e-05,1.04729]
[1776743851784,49.84,75746.43,0.0,-0.99095,1e-05,1.04729]
[1776743851935,49.84,75745.06,0.0,-0.99098,1e-05,1.04362]
[1776743855182,49.84,75742.75,0.0,-0.99101,1e-05,1.04092]
[1776743855437,49.84,75742.75,0.0,-0.99101,1e-05,1.04092]
[1776743855686,49.84,75744.25,0.0,-0.99099,1e-05,1.04267]
[1776743859803,49.84,75744.94,0.0,-0.99098,1e-05,1.04348]
[1776743859944,49.84,75744.85,0.0,-0.99098,1e-05,1.04337]
[1776743863073,49.84,75744.85,0.0,-0.99098,1e-05,1.04337]
[1776743863188,49.84,75744.85,0.0,-0.99098,1e-05,1.04337]
[1776743863742,49.84,75743.7,0.0,-0.99099,1e-05,1.04203]
[1776743864097,49.84,75743.7,0.0,-0.99099,1e-05,1.04203]
[1776743869785,49.84,75744.79,0.0,-0.99098,1e-05,1.0433]
[1776743872123,49.84,75743.64,0.0,-0.991,1e-05,1.04196]
[1776743872194,49.84,75743.64,0.0,-0.991,1e-05,1.04196]
[1776743872806,49.84,75744.45,0.0,-0.99099,1e-05,1.0429]
[1776743878848,49.84,75745.73,0.0,-0.99097,1e-05,1.0444]
[1776743882876,49.84,75748.75,0.0,-0.99094,1e-05,1.04794]
[1776743887911,49.84,75747.24,0.0,-0.99095,1e-05,1.04617]
[1776743891939,49.84,75744.75,0.0,-0.99098,1e-05,1.04326]
[1776743897981,49.84,75742.91,0.0,-0.991,1e-05,1.04111]
[1776743903016,49.84,75741.47,0.0,-0.99102,1e-05,1.03943]
[1776743908051,49.84,75740.37,0.0,-0.99103,1e-05,1.03815]
[1776743913087,49.84,75738.67,0.0,-0.99107,1e-05,1.03411]
[1776743914094,49.84,75733.78,0.0,-0.99112,1e-05,1.02845]
[1776743915101,49.84,75730.1,0.0,-0.99117,1e-05,1.0242]
[1776743919536,49.84,75728.32,0.0,-0.99119,1e-05,1.02215]
[1776743919697,49.84,75728.32,0.0,-0.99119,1e-05,1.02215]
[1776743919754,49.84,75730.93,0.0,-0.99116,1e-05,1.02516]
[1776743920136,49.84,75734.44,0.0,-0.99112,1e-05,1.02921]
[1776743921143,49.84,75736.58,0.0,-0.99109,1e-05,1.03169]
[1776743926177,49.84,75737.28,0.0,-0.99108,1e-05,1.0325]
[1776743931488,49.84,75737.1,0.0,-0.99109,1e-05,1.03229]
[1776743932210,49.84,75737.1,0.0,-0.99109,1e-05,1.03229]
[1776743932440,49.84,75737.1,0.0,-0.99109,1e-05,1.03229]
[1776743932529,49.84,75737.1,0.0,-0.99109,1e-05,1.03229]
[1776743934938,49.84,75737.37,0.0,-0.99108,1e-05,1.0326]
[1776743941577,49.84,75739.01,0.0,-0.99107,1e-05,1.03451]
[1776743941692,49.84,75739.01,0.0,-0.99107,1e-05,1.03451]
[1776743941974,49.84,75739.01,0.0,-0.99107,1e-05,1.03451]
[1776743941998,49.84,75739.01,0.0,-0.99107,1e-05,1.03451]
[1776743942192,49.84,75739.01,0.0,-0.99107,1e-05,1.03451]
[1776743946581,49.84,75739.01,0.0,-0.99107,1e-05,1.03451]
[1776743946696,49.84,75739.01,0.0,-0.99107,1e-05,1.03451]
[1776743946800,49.84,75740.71,0.0,-0.99105,1e-05,1.03648]
[1776743947202,49.84,75740.71,0.0,-0.99105,1e-05,1.03648]
[1776743947443,49.84,75740.71,0.0,-0.99105,1e-05,1.03648]
[1776743948333,49.84,75744.21,0.0,-0.99101,1e-05,1.04056]
[1776743953367,49.84,75745.83,0.0,-0.99099,1e-05,1.04245]
[1776743958403,49.84,75745.96,0.0,-0.99099,1e-05,1.0426]
[1776743959166,49.84,75745.96,0.0,-0.99099,1e-05,1.0426]
[1776743959187,49.84,75745.96,0.0,-0.99099,1e-05,1.0426]
[1776743959777,49.84,75745.96,0.0,-0.99099,1e-05,1.0426]
[1776743959942,49.84,75745.96,0.0,-0.99099,1e-05,1.0426]
[1776743960038,49.84,75745.92,0.0,-0.99099,1e-05,1.04256]
[1776743964446,49.84,75743.47,0.0,-0.99101,1e-05,1.0397]
[1776743966386,49.84,75741.59,0.0,-0.99104,1e-05,1.03751]
[1776743966440,49.84,75741.59,0.0,-0.99104,1e-05,1.03751]
[1776743966701,49.84,75741.59,0.0,-0.99104,1e-05,1.03751]
[1776743966938,49.84,75741.59,0.0,-0.99104,1e-05,1.03751]
[1776743966965,49.84,75741.2,0.0,-0.99104,1e-05,1.03705]
[1776743971495,49.84,75742.66,0.0,-0.99104,1e-05,1.03669]
[1776743974661,49.84,75744.33,0.0,-0.99102,1e-05,1.03864]
[1776743974696,49.84,75744.33,0.0,-0.99102,1e-05,1.03864]
[1776743975015,49.84,75744.33,0.0,-0.99102,1e-05,1.03864]
[1776743975033,49.84,75745.77,0.0,-0.99101,1e-05,1.04032]
[1776743975198,49.84,75745.77,0.0,-0.99101,1e-05,1.04032]
[1776743975523,49.84,75749.41,0.0,-0.99096,1e-05,1.04457]
[1776743980558,49.84,75749.82,0.0,-0.99096,1e-05,1.04505]
[1776743982595,49.84,75749.47,0.0,-0.99096,1e-05,1.04464]
[1776743982692,49.84,75749.47,0.0,-0.99096,1e-05,1.04464]
[1776743982901,49.84,75749.47,0.0,-0.99096,1e-05,1.04464]
[1776743982939,49.84,75749.47,0.0,-0.99096,1e-05,1.04464]
[1776743983000,49.84,75749.37,0.0,-0.99096,1e-05,1.04453]
[1776743991637,49.84,75748.32,0.0,-0.99098,1e-05,1.0433]
[1776743994254,49.84,75747.59,0.0,-0.99098,1e-05,1.04244]
[1776743994432,49.84,75747.59,0.0,-0.99098,1e-05,1.04244]
[1776743994436,49.84,75747.59,0.0,-0.99098,1e-05,1.04244]
[1776743994689,49.84,75747.59,0.0,-0.99098,1e-05,1.04244]
[1776743994766,49.84,75747.28,0.0,-0.99099,1e-05,1.04208]
[1776743997730,49.84,75747.17,0.0,-0.99099,1e-05,1.04195]
[1776743997943,49.84,75747.17,0.0,-0.99099,1e-05,1.04195]
[1776743997949,49.84,75745.05,0.0,-0.99101,1e-05,1.03948]
[1776743998102,49.84,75745.05,0.0,-0.99101,1e-05,1.03948]
[1776743998196,49.84,75745.05,0.0,-0.99101,1e-05,1.03948]
[1776743998687,49.84,75742.88,0.0,-0.99104,1e-05,1.03695]
[1776744000701,49.84,75747.46,0.0,-0.99099,1e-05,1.04229]
[1776744001496,49.84,75747.46,0.0,-0.99099,1e-05,1.04229]
[1776744001698,49.84,75747.46,0.0,-0.99099,1e-05,1.04229]
[1776744001856,49.84,75747.46,0.0,-0.99099,1e-05,1.04229]
[1776744001973,49.84,75747.46,0.0,-0.99099,1e-05,1.04229]
[1776744002068,49.84,75749.81,0.0,-0.99096,1e-05,1.04504]
[1776744003722,49.84,75752.28,0.0,-0.99093,1e-05,1.04794]
[1776744005572,49.84,75754.2,0.0,-0.99091,1e-05,1.05019]
[1776744005699,49.84,75754.2,0.0,-0.99091,1e-05,1.05019]
[1776744005736,49.84,75755.65,0.0,-0.99089,1e-05,1.0519]
[1776744006654,49.84,75755.65,0.0,-0.99089,1e-05,1.0519]
[1776744006687,49.84,75755.65,0.0,-0.99089,1e-05,1.0519]
[1776744006747,49.84,75758.17,0.0,-0.99086,1e-05,1.05487]
[1776744009768,49.84,75755.85,0.0,-0.99089,1e-05,1.05213]
[1776744012561,49.84,75754.92,0.0,-0.9909,1e-05,1.05104]
[1776744012693,49.84,75754.92,0.0,-0.9909,1e-05,1.05104]
[1776744012790,49.84,75754.34,0.0,-0.99091,1e-05,1.05036]
[1776744013231,49.84,75754.34,0.0,-0.99091,1e-05,1.05036]
[1776744013444,49.84,75754.34,0.0,-0.99091,1e-05,1.05036]
[1776744019839,49.84,75753.06,0.0,-0.99092,1e-05,1.04885]
[1776744022178,49.84,75751.5,0.0,-0.99094,1e-05,1.04702]
[1776744022194,49.84,75751.5,0.0,-0.99094,1e-05,1.04702]
[1776744022749,49.84,75751.5,0.0,-0.99094,1e-05,1.04702]
[1776744022937,49.84,75751.5,0.0,-0.99094,1e-05,1.04702]
[1776744023019,49.84,75749.36,0.0,-0.99096,1e-05,1.04451]
[1776744024878,49.84,75747.11,0.0,-0.99099,1e-05,1.04188]
[1776744027899,49.84,75745.08,0.0,-0.99101,1e-05,1.03951]
[1776744029954,49.84,75745.05,0.0,-0.99101,1e-05,1.03948]
[1776744029989,49.84,75749.65,0.0,-0.99096,1e-05,1.04485]
[1776744030205,49.84,75749.65,0.0,-0.99096,1e-05,1.04485]
[1776744030463,49.84,75749.65,0.0,-0.99096,1e-05,1.04485]
[1776744030693,49.84,75749.65,0.0,-0.99096,1e-05,1.04485]
[1776744030920,49.84,75753.15,0.0,-0.99092,1e-05,1.04896]
[1776744035954,49.84,75754.68,0.0,-0.99092,1e-05,1.04868]
[1776744036260,49.84,75754.68,0.0,-0.99092,1e-05,1.04868]
[1776744036350,49.84,75754.68,0.0,-0.99092,1e-05,1.04868]
[1776744036444,49.84,75754.68,0.0,-0.99092,1e-05,1.04868]
[1776744036962,49.84,75756.42,0.0,-0.9909,1e-05,1.05073]
[1776744041997,49.84,75756.67,0.0,-0.9909,1e-05,1.05102]
[1776744048040,49.84,75755.46,0.0,-0.99091,1e-05,1.0496]
[1776744048401,49.84,75755.46,0.0,-0.99091,1e-05,1.0496]
[1776744048438,49.84,75755.46,0.0,-0.99091,1e-05,1.0496]
[1776744048817,49.84,75755.46,0.0,-0.99091,1e-05,1.0496]
[1776744048938,49.84,75755.46,0.0,-0.99091,1e-05,1.0496]
[1776744049047,49.84,75754.82,0.0,-0.99092,1e-05,1.04884]
[1776744054084,49.84,75756.54,0.0,-0.9909,1e-05,1.05087]
[1776744055093,49.84,75759.17,0.0,-0.99087,1e-05,1.05396]
[1776744056099,49.84,75763.3,0.0,-0.99082,1e-05,1.05885]
[1776744056479,49.84,75763.3,0.0,-0.99082,1e-05,1.05885]
[1776744056693,49.84,75763.3,0.0,-0.99082,1e-05,1.05885]
[1776744057053,49.84,75763.3,0.0,-0.99082,1e-05,1.05885]
[1776744057106,49.84,75763.77,0.0,-0.99082,1e-05,1.0594]
[1776744057194,49.84,75763.77,0.0,-0.99082,1e-05,1.0594]
[1776744059120,49.84,75768.29,0.0,-0.99076,1e-05,1.06477]
[1776744060127,49.84,75770.44,0.0,-0.99074,1e-05,1.06733]
[1776744061711,49.84,75770.3,0.0,-0.99074,1e-05,1.06716]
[1776744061936,49.84,75770.3,0.0,-0.99074,1e-05,1.06716]
[1776744062103,49.84,75770.3,0.0,-0.99074,1e-05,1.06716]
[1776744062141,49.84,75771.16,0.0,-0.99073,1e-05,1.06818]
[1776744062192,49.84,75771.16,0.0,-0.99073,1e-05,1.06818]
[1776744065938,49.84,75772.34,0.0,-0.99072,1e-05,1.06959]
[1776744065956,49.84,75773.43,0.0,-0.9907,1e-05,1.07089]
[1776744066196,49.84,75773.43,0.0,-0.9907,1e-05,1.07089]
[1776744066297,49.84,75773.52,0.0,-0.9907,1e-05,1.071]
[1776744069197,49.84,75775.46,0.0,-0.99068,1e-05,1.07332]
[1776744072217,49.84,75772.61,0.0,-0.99071,1e-05,1.06991]
[1776744073225,49.84,75769.14,0.0,-0.99075,1e-05,1.06578]
[1776744074822,49.84,75769.14,0.0,-0.99075,1e-05,1.06578]
[1776744074947,49.84,75769.14,0.0,-0.99075,1e-05,1.06578]
[1776744075037,49.84,75767.23,0.0,-0.99078,1e-05,1.06351]
[1776744078261,49.84,75769.43,0.0,-0.99075,1e-05,1.06612]
[1776744080208,49.84,75768.73,0.0,-0.99076,1e-05,1.06529]
[1776744080444,49.84,75768.73,0.0,-0.99076,1e-05,1.06529]
[1776744080675,49.84,75768.73,0.0,-0.99076,1e-05,1.06529]
[1776744080692,49.84,75768.73,0.0,-0.99076,1e-05,1.06529]
[1776744080775,49.84,75769.5,0.0,-0.99075,1e-05,1.06621]
[1776744082288,49.84,75772.12,0.0,-0.99072,1e-05,1.06933]
[1776744086317,49.84,75780.78,0.0,-0.99062,1e-05,1.07971]
[1776744087324,49.84,75786.21,0.0,-0.99055,1e-05,1.08625]
[1776744089627,49.84,75785.8,0.0,-0.99056,1e-05,1.08576]
[1776744089932,49.84,75785.8,0.0,-0.99056,1e-05,1.08576]
[1776744089969,49.84,75781.6,0.0,-0.99061,1e-05,1.08069]
[1776744090746,49.84,75781.6,0.0,-0.99061,1e-05,1.08069]
[1776744090940,49.84,75781.6,0.0,-0.99061,1e-05,1.08069]
[1776744092358,49.84,75777.41,0.0,-0.99067,1e-05,1.07355]
[1776744097394,49.84,75777.11,0.0,-0.99068,1e-05,1.07319]
[1776744099854,49.84,75777.11,0.0,-0.99068,1e-05,1.07319]
[1776744099936,49.84,75777.11,0.0,-0.99068,1e-05,1.07319]
[1776744100037,49.84,75777.11,0.0,-0.99068,1e-05,1.07319]
[1776744100560,49.84,75777.11,0.0,-0.99068,1e-05,1.07319]
[1776744100697,49.84,75777.11,0.0,-0.99068,1e-05,1.07319]
[1776744106457,49.84,75775.15,0.0,-0.9907,1e-05,1.07084]
[1776744112499,49.84,75771.32,0.0,-0.99075,1e-05,1.06627]
[1776744113327,49.84,75771.32,0.0,-0.99075,1e-05,1.06627]
[1776744113436,49.84,75771.32,0.0,-0.99075,1e-05,1.06627]
[1776744113511,49.84,75760.83,0.0,-0.99087,1e-05,1.05384]
[1776744115100,49.84,75760.83,0.0,-0.99087,1e-05,1.05384]
[1776744115206,49.84,75760.83,0.0,-0.99087,1e-05,1.05384]
[1776744115150,49.84,75757.09,0.0,-0.99091,1e-05,1.04943]
[1776744115524,49.84,75755.06,0.0,-0.99093,1e-05,1.04705]
[1776744118249,49.84,75754.35,0.0,-0.99094,1e-05,1.04622]
[1776744118768,49.84,75754.35,0.0,-0.99094,1e-05,1.04622]
[1776744118941,49.84,75754.35,0.0,-0.99094,1e-05,1.04622]
[1776744119551,49.84,75757.28,0.0,-0.99091,1e-05,1.04966]
[1776744121565,49.84,75761.58,0.0,-0.99086,1e-05,1.05472]
[1776744122812,49.84,75761.58,0.0,-0.99086,1e-05,1.05472]
[1776744122939,49.84,75761.58,0.0,-0.99086,1e-05,1.05472]
[1776744123028,49.84,75764.86,0.0,-0.99082,1e-05,1.0586]
[1776744127561,49.84,75764.5,0.0,-0.99083,1e-05,1.05818]
[1776744127694,49.84,75764.5,0.0,-0.99083,1e-05,1.05818]
[1776744127763,49.84,75762.79,0.0,-0.99085,1e-05,1.05615]
[1776744128614,49.84,75765.78,0.0,-0.99081,1e-05,1.05969]
[1776744134660,49.84,75763.63,0.0,-0.99084,1e-05,1.05715]
[1776744135626,49.84,75763.63,0.0,-0.99084,1e-05,1.05715]
[1776744135692,49.84,75763.63,0.0,-0.99084,1e-05,1.05715]
[1776744137681,49.84,75759.78,0.0,-0.99088,1e-05,1.0526]
[1776744139499,49.84,75758.59,0.0,-0.99089,1e-05,1.0512]
[1776744139698,49.84,75758.59,0.0,-0.99089,1e-05,1.0512]
[1776744139794,49.84,75756.16,0.0,-0.99092,1e-05,1.04834]
[1776744140701,49.84,75753.49,0.0,-0.99095,1e-05,1.04521]
[1776744145810,49.84,75754.96,0.0,-0.99094,1e-05,1.04693]
[1776744145941,49.84,75754.96,0.0,-0.99094,1e-05,1.04693]
[1776744148758,49.84,75749.63,0.0,-0.991,1e-05,1.04069]
[1776744149366,49.84,75749.63,0.0,-0.991,1e-05,1.04069]
[1776744149440,49.84,75749.63,0.0,-0.991,1e-05,1.04069]
[1776744149764,49.84,75746.05,0.0,-0.99104,1e-05,1.03652]
[1776744150772,49.84,75737.11,0.0,-0.99114,1e-05,1.02616]
[1776744152166,49.84,75737.11,0.0,-0.99114,1e-05,1.02616]
[1776744151779,49.84,75731.32,0.0,-0.99122,1e-05,1.01746]
[1776744154417,49.84,75730.93,0.0,-0.99122,1e-05,1.01701]
[1776744154800,49.84,75730.77,0.0,-0.99123,1e-05,1.01683]
[1776744158853,49.84,75730.46,0.0,-0.99123,1e-05,1.01647]
[1776744158938,49.84,75730.46,0.0,-0.99123,1e-05,1.01647]
[1776744162207,49.84,75729.9,0.0,-0.99124,1e-05,1.01583]
[1776744162855,49.84,75730.22,0.0,-0.99123,1e-05,1.0162]
[1776744163857,49.84,75730.22,0.0,-0.99123,1e-05,1.0162]
[1776744163943,49.84,75730.22,0.0,-0.99123,1e-05,1.0162]
[1776744164870,49.84,75733.46,0.0,-0.9912,1e-05,1.01991]
[1776744169431,49.84,75733.93,0.0,-0.99119,1e-05,1.02045]
[1776744169692,49.84,75733.93,0.0,-0.99119,1e-05,1.02045]
[1776744169906,49.84,75736.5,0.0,-0.99116,1e-05,1.02341]
[1776744171865,49.84,75738.34,0.0,-0.99114,1e-05,1.02553]
[1776744171936,49.84,75738.34,0.0,-0.99114,1e-05,1.02553]
[1776744172017,49.84,75740.37,0.0,-0.99112,1e-05,1.02788]
[1776744172346,49.84,75740.37,0.0,-0.99112,1e-05,1.02788]
[1776744172436,49.84,75740.37,0.0,-0.99112,1e-05,1.02788]
[1776744176435,49.84,75739.63,0.0,-0.99113,1e-05,1.02702]
[1776744176696,49.84,75739.63,0.0,-0.99113,1e-05,1.02702]
[1776744178206,49.84,75738.55,0.0,-0.99114,1e-05,1.02577]
[1776744178435,49.84,75738.0,0.0,-0.99115,1e-05,1.02514]
[1776744178970,49.84,75737.93,0.0,-0.99115,1e-05,1.02506]
[1776744179384,49.84,75737.93,0.0,-0.99115,1e-05,1.02506]
[1776744179437,49.84,75737.93,0.0,-0.99115,1e-05,1.02506]
[1776744183520,49.84,75738.58,0.0,-0.99114,1e-05,1.02581]
[1776744183689,49.84,75738.58,0.0,-0.99114,1e-05,1.02581]
[1776744184767,49.84,75738.19,0.0,-0.99114,1e-05,1.02536]
[1776744184941,49.84,75738.19,0.0,-0.99114,1e-05,1.02536]
[1776744185015,49.84,75737.08,0.0,-0.99116,1e-05,1.02408]
[1776744187027,49.84,75740.26,0.0,-0.99112,1e-05,1.02775]
[1776744192064,49.84,75738.28,0.0,-0.99114,1e-05,1.02546]
[1776744193367,49.84,75736.79,0.0,-0.99116,1e-05,1.02375]
[1776744193439,49.84,75736.79,0.0,-0.99116,1e-05,1.02375]
[1776744194078,49.84,75732.6,0.0,-0.99121,1e-05,1.01893]
[1776744199546,49.84,75733.77,0.0,-0.99119,1e-05,1.02027]
[1776744199696,49.84,75733.77,0.0,-0.99119,1e-05,1.02027]
[1776744200399,49.84,75733.52,0.0,-0.9912,1e-05,1.01998]
[1776744200441,49.84,75733.52,0.0,-0.9912,1e-05,1.01998]
[1776744201127,49.84,75733.67,0.0,-0.99119,1e-05,1.02015]
[1776744206162,49.84,75731.92,0.0,-0.99121,1e-05,1.01815]
[1776744207199,49.84,75731.92,0.0,-0.99121,1e-05,1.01815]
[1776744207438,49.84,75731.82,0.0,-0.99121,1e-05,1.01803]
[1776744213211,49.84,75731.62,0.0,-0.99123,1e-05,1.01577]
[1776744217874,49.84,75730.69,0.0,-0.99124,1e-05,1.0147]
[1776744217937,49.84,75730.69,0.0,-0.99124,1e-05,1.0147]
[1776744219036,49.84,75730.56,0.0,-0.99125,1e-05,1.01455]
[1776744219190,49.84,75730.56,0.0,-0.99125,1e-05,1.01455]
[1776744219254,49.84,75728.28,0.0,-0.99127,1e-05,1.01195]
[1776744221097,49.84,75727.79,0.0,-0.99128,1e-05,1.01139]
[1776744221195,49.84,75727.79,0.0,-0.99128,1e-05,1.01139]
[1776744226303,49.84,75728.49,0.0,-0.99127,1e-05,1.01219]
[1776744228842,49.84,75728.52,0.0,-0.99127,1e-05,1.01222]
[1776744228939,49.84,75728.52,0.0,-0.99127,1e-05,1.01222]
[1776744230079,49.84,75728.49,0.0,-0.99127,1e-05,1.01219]
[1776744230195,49.84,75728.49,0.0,-0.99127,1e-05,1.01219]
[1776744230331,49.84,75728.56,0.0,-0.99127,1e-05,1.01227]
[1776744235366,49.84,75729.31,0.0,-0.99126,1e-05,1.01312]
[1776744239259,49.84,75729.94,0.0,-0.99125,1e-05,1.01384]
[1776744239339,49.84,75733.94,0.0,-0.99121,1e-05,1.01843]
[1776744239442,49.84,75733.94,0.0,-0.99121,1e-05,1.01843]
[1776744239467,49.84,75738.74,0.0,-0.99115,1e-05,1.02395]
[1776744240400,49.84,75742.89,0.0,-0.99111,1e-05,1.02874]
[1776744242414,49.84,75743.95,0.0,-0.9911,1e-05,1.02997]
[1776744247449,49.84,75744.33,0.0,-0.99109,1e-05,1.03041]
[1776744248661,49.84,75744.33,0.0,-0.99109,1e-05,1.03041]
[1776744248697,49.84,75744.33,0.0,-0.99109,1e-05,1.03041]
[1776744248798,49.84,75749.71,0.0,-0.99103,1e-05,1.03666]
[1776744250143,49.84,75749.71,0.0,-0.99103,1e-05,1.03666]
[1776744250195,49.84,75749.71,0.0,-0.99103,1e-05,1.03666]
[1776744250244,49.84,75749.69,0.0,-0.99103,1e-05,1.03664]
[1776744255507,49.84,75750.36,0.0,-0.99102,1e-05,1.03742]
[1776744259535,49.84,75747.65,0.0,-0.99105,1e-05,1.03426]
[1776744261936,49.84,75747.76,0.0,-0.99105,1e-05,1.03439]
[1776744262193,49.84,75747.76,0.0,-0.99105,1e-05,1.03439]
[1776744267591,49.84,75746.19,0.0,-0.99107,1e-05,1.03257]
[1776744273633,49.84,75746.15,0.0,-0.99109,1e-05,1.03046]
[1776744275138,49.84,75746.15,0.0,-0.99109,1e-05,1.03046]
[1776744275193,49.84,75746.15,0.0,-0.99109,1e-05,1.03046]
[1776744277350,49.84,75746.35,0.0,-0.99109,1e-05,1.0307]
[1776744277437,49.84,75746.35,0.0,-0.99109,1e-05,1.0307]
[1776744277537,49.84,75746.35,0.0,-0.99109,1e-05,1.0307]
[1776744282675,49.84,75746.06,0.0,-0.99109,1e-05,1.03036]
[1776744282694,49.84,75746.06,0.0,-0.99109,1e-05,1.03036]
[1776744286354,49.84,75748.21,0.0,-0.99106,1e-05,1.03285]
[1776744285717,49.84,75751.56,0.0,-0.99103,1e-05,1.03675]
[1776744286438,49.84,75751.56,0.0,-0.99103,1e-05,1.03675]
[1776744286724,49.84,75753.09,0.0,-0.99101,1e-05,1.03853]
[1776744289116,49.84,75753.15,0.0,-0.99101,1e-05,1.0386]
[1776744289190,49.84,75753.15,0.0,-0.99101,1e-05,1.0386]
[1776744294779,49.84,75752.79,0.0,-0.99101,1e-05,1.03818]
[1776744297509,49.84,75752.78,0.0,-0.99101,1e-05,1.03817]
[1776744297688,49.84,75752.78,0.0,-0.99101,1e-05,1.03817]
[1776744299172,49.84,75752.8,0.0,-0.99101,1e-05,1.0382]
[1776744299196,49.84,75752.8,0.0,-0.99101,1e-05,1.0382]
[1776744299205,49.84,75752.3,0.0,-0.99102,1e-05,1.03761]
[1776744304849,49.84,75751.39,0.0,-0.99103,1e-05,1.03655]
[1776744307309,49.84,75751.45,0.0,-0.99103,1e-05,1.03662]
[1776744308878,49.84,75740.32,0.0,-0.99115,1e-05,1.02373]
[1776744310215,49.84,75740.32,0.0,-0.99115,1e-05,1.02373]
[1776744310250,49.84,75739.04,0.0,-0.99117,1e-05,1.02225]
[1776744310447,49.84,75739.04,0.0,-0.99117,1e-05,1.02225]
[1776744312906,49.84,75734.45,0.0,-0.99122,1e-05,1.01698]
[1776744313913,49.84,75730.66,0.0,-0.99126,1e-05,1.01264]
[1776744314920,49.84,75728.45,0.0,-0.99129,1e-05,1.01011]
[1776744315796,49.84,75728.45,0.0,-0.99129,1e-05,1.01011]
[1776744315938,49.84,75728.45,0.0,-0.99129,1e-05,1.01011]
[1776744315983,49.84,75724.86,0.0,-0.99133,1e-05,1.00603]
[1776744316934,49.84,75721.29,0.0,-0.99137,1e-05,1.00198]
[1776744321969,49.84,75721.31,0.0,-0.99136,1e-05,1.002]
[1776744326190,49.84,75720.29,0.0,-0.99138,1e-05,1.00084]
[1776744327233,49.84,75719.58,0.0,-0.99138,1e-05,1.00004]
[1776744327275,49.84,75719.97,0.0,-0.99138,1e-05,1.00048]
[1776744333046,49.84,75718.99,0.0,-0.99141,1e-05,0.99736]
[1776744335060,49.84,75713.67,0.0,-0.99147,1e-05,0.99137]
[1776744337821,49.84,75712.42,0.0,-0.99148,1e-05,0.98997]
[1776744337937,49.84,75712.42,0.0,-0.99148,1e-05,0.98997]
[1776744339089,49.84,75709.1,0.0,-0.99151,1e-05,0.98625]
[1776744340096,49.84,75702.61,0.0,-0.99159,1e-05,0.97901]
[1776744341738,49.84,75700.54,0.0,-0.99161,1e-05,0.97671]
[1776744341856,49.84,75700.54,0.0,-0.99161,1e-05,0.97671]
[1776744341941,49.84,75700.54,0.0,-0.99161,1e-05,0.97671]
[1776744342109,49.84,75700.34,0.0,-0.99161,1e-05,0.97649]
[1776744345131,49.84,75702.58,0.0,-0.99159,1e-05,0.97898]
[1776744350169,49.84,75705.28,0.0,-0.99156,1e-05,0.98198]
[1776744351176,49.84,75709.94,0.0,-0.99151,1e-05,0.98719]
[1776744353324,49.84,75708.94,0.0,-0.99152,1e-05,0.98607]
[1776744353439,49.84,75708.94,0.0,-0.99152,1e-05,0.98607]
[1776744353452,49.84,75708.94,0.0,-0.99152,1e-05,0.98607]
[1776744353415,49.84,75706.84,0.0,-0.99154,1e-05,0.98372]
[1776744353689,49.84,75706.84,0.0,-0.99154,1e-05,0.98372]
[1776744359232,49.84,75703.43,0.0,-0.99158,1e-05,0.97992]
[1776744361232,49.84,75701.44,0.0,-0.9916,1e-05,0.97771]
[1776744361436,49.84,75701.44,0.0,-0.9916,1e-05,0.97771]
[1776744361446,49.84,75701.44,0.0,-0.9916,1e-05,0.97771]
[1776744361444,49.84,75700.4,0.0,-0.99161,1e-05,0.97656]
[1776744361689,49.84,75700.4,0.0,-0.99161,1e-05,0.97656]
[1776744367288,49.84,75695.65,0.0,-0.99166,1e-05,0.9713]
[1776744368338,49.84,75695.65,0.0,-0.99166,1e-05,0.9713]
[1776744368439,49.84,75695.65,0.0,-0.99166,1e-05,0.9713]
[1776744368458,49.84,75695.65,0.0,-0.99166,1e-05,0.9713]
[1776744368377,49.84,75693.53,0.0,-0.99168,1e-05,0.96896]
[1776744368692,49.84,75693.53,0.0,-0.99168,1e-05,0.96896]
[1776744373330,49.84,75688.84,0.0,-0.99173,1e-05,0.9638]
[1776744376324,49.84,75687.47,0.0,-0.99175,1e-05,0.9623]
[1776744376436,49.84,75687.47,0.0,-0.99175,1e-05,0.9623]
[1776744376351,49.84,75686.89,0.0,-0.99175,1e-05,0.96166]
[1776744376861,49.84,75686.89,0.0,-0.99175,1e-05,0.96166]
[1776744376947,49.84,75686.89,0.0,-0.99175,1e-05,0.96166]
[1776744382393,49.84,75685.86,0.0,-0.99176,1e-05,0.96053]
[1776744384407,49.84,75677.64,0.0,-0.99185,1e-05,0.95157]
[1776744385661,49.84,75678.52,0.0,-0.99184,1e-05,0.95252]
[1776744385688,49.84,75678.52,0.0,-0.99184,1e-05,0.95252]
[1776744385825,49.84,75678.52,0.0,-0.99184,1e-05,0.95252]
[1776744385940,49.84,75678.52,0.0,-0.99184,1e-05,0.95252]
[1776744386421,49.84,75678.48,0.0,-0.99184,1e-05,0.95248]
[1776744387428,49.84,75681.67,0.0,-0.99181,1e-05,0.95595]
[1776744388435,49.84,75684.7,0.0,-0.99178,1e-05,0.95926]
[1776744389038,49.84,75684.7,0.0,-0.99178,1e-05,0.95926]
[1776744389088,49.84,75684.7,0.0,-0.99178,1e-05,0.95926]
[1776744389201,49.84,75684.7,0.0,-0.99178,1e-05,0.95926]
[1776744389442,49.84,75686.15,0.0,-0.99176,1e-05,0.96085]
[1776744391457,49.84,75688.89,0.0,-0.99175,1e-05,0.96189]
[1776744392465,49.84,75697.67,0.0,-0.99165,1e-05,0.97156]
[1776744393473,49.84,75701.02,0.0,-0.99162,1e-05,0.97527]
[1776744393729,49.84,75701.02,0.0,-0.99162,1e-05,0.97527]
[1776744393874,49.84,75701.02,0.0,-0.99162,1e-05,0.97527]
[1776744393943,49.84,75701.02,0.0,-0.99162,1e-05,0.97527]
[1776744394480,49.84,75701.05,0.0,-0.99162,1e-05,0.9753]
[1776744399515,49.84,75699.68,0.0,-0.99163,1e-05,0.97378]
[1776744401124,49.84,75699.68,0.0,-0.99163,1e-05,0.97378]
[1776744401196,49.84,75699.68,0.0,-0.99163,1e-05,0.97378]
[1776744401256,49.84,75699.68,0.0,-0.99163,1e-05,0.97378]
[1776744401437,49.84,75699.68,0.0,-0.99163,1e-05,0.97378]
[1776744401291,49.84,75699.1,0.0,-0.99164,1e-05,0.97314]
[1776744407571,49.84,75699.21,0.0,-0.99164,1e-05,0.97326]
[1776744412606,49.84,75697.63,0.0,-0.99165,1e-05,0.97151]
[1776744413969,49.84,75697.63,0.0,-0.99165,1e-05,0.97151]
[1776744414189,49.84,75697.63,0.0,-0.99165,1e-05,0.97151]
[1776744414290,49.84,75697.51,0.0,-0.99166,1e-05,0.97138]
[1776744415235,49.84,75697.51,0.0,-0.99166,1e-05,0.97138]
[1776744415439,49.84,75697.51,0.0,-0.99166,1e-05,0.97138]
[1776744421670,49.84,75697.84,0.0,-0.99165,1e-05,0.97174]
[1776744426708,49.84,75698.29,0.0,-0.99165,1e-05,0.97224]
[1776744432045,49.84,75698.22,0.0,-0.99165,1e-05,0.97217]
[1776744432199,49.84,75698.22,0.0,-0.99165,1e-05,0.97217]
[1776744432334,49.84,75698.22,0.0,-0.99165,1e-05,0.97217]
[1776744432436,49.84,75698.22,0.0,-0.99165,1e-05,0.97217]
[1776744432537,49.84,75698.36,0.0,-0.99165,1e-05,0.97232]
[1776744436778,49.84,75696.6,0.0,-0.99167,1e-05,0.97037]
[1776744438052,49.84,75696.6,0.0,-0.99167,1e-05,0.97037]
[1776744438193,49.84,75696.6,0.0,-0.99167,1e-05,0.97037]
[1776744438228,49.84,75696.6,0.0,-0.99167,1e-05,0.97037]
[1776744438438,49.84,75696.6,0.0,-0.99167,1e-05,0.97037]
[1776744438537,49.84,75696.7,0.0,-0.99166,1e-05,0.97049]
[1776744444079,49.84,75696.74,0.0,-0.99166,1e-05,0.97053]
[1776744444199,49.84,75696.74,0.0,-0.99166,1e-05,0.97053]
[1776744444311,49.84,75696.74,0.0,-0.99166,1e-05,0.97053]
[1776744444437,49.84,75696.74,0.0,-0.99166,1e-05,0.97053]
[1776744444537,49.84,75696.24,0.0,-0.99167,1e-05,0.96998]
[1776744448684,49.84,75696.72,0.0,-0.99166,1e-05,0.97051]
[1776744448777,49.84,75696.72,0.0,-0.99166,1e-05,0.97051]
[1776744448938,49.84,75696.72,0.0,-0.99166,1e-05,0.97051]
[1776744449037,49.84,75697.72,0.0,-0.99165,1e-05,0.97161]
[1776744454904,49.84,75696.07,0.0,-0.99169,1e-05,0.96782]
[1776744456251,49.84,75696.07,0.0,-0.99169,1e-05,0.96782]
[1776744456303,49.84,75696.07,0.0,-0.99169,1e-05,0.96782]
[1776744456438,49.84,75696.07,0.0,-0.99169,1e-05,0.96782]
[1776744456476,49.84,75696.51,0.0,-0.99168,1e-05,0.96831]
[1776744461525,49.84,75697.98,0.0,-0.99167,1e-05,0.96993]
[1776744465770,49.84,75697.98,0.0,-0.99167,1e-05,0.96993]
[1776744465822,49.84,75697.98,0.0,-0.99167,1e-05,0.96993]
[1776744465940,49.84,75697.98,0.0,-0.99167,1e-05,0.96993]
[1776744465981,49.84,75698.05,0.0,-0.99167,1e-05,0.97]
[1776744469899,49.84,75698.3,0.0,-0.99166,1e-05,0.97028]
[1776744469937,49.84,75698.3,0.0,-0.99166,1e-05,0.97028]
[1776744469941,49.84,75698.3,0.0,-0.99166,1e-05,0.97028]
[1776744470188,49.84,75698.3,0.0,-0.99166,1e-05,0.97028]
[1776744470289,49.84,75698.81,0.0,-0.99166,1e-05,0.97084]
[1776744472023,49.84,75701.71,0.0,-0.99163,1e-05,0.97405]
[1776744477059,49.84,75702.57,0.0,-0.99162,1e-05,0.975]
[1776744483101,49.84,75701.08,0.0,-0.99163,1e-05,0.97335]
[1776744484284,49.84,75701.08,0.0,-0.99163,1e-05,0.97335]
[1776744484443,49.84,75701.08,0.0,-0.99163,1e-05,0.97335]
[1776744484543,49.84,75701.22,0.0,-0.99163,1e-05,0.97351]
[1776744486806,49.84,75701.22,0.0,-0.99163,1e-05,0.97351]
[1776744486936,49.84,75701.22,0.0,-0.99163,1e-05,0.97351]
[1776744492174,49.84,75700.68,0.0,-0.99164,1e-05,0.97291]
[1776744497209,49.84,75700.93,0.0,-0.99164,1e-05,0.97319]
[1776744499899,49.84,75700.65,0.0,-0.99164,1e-05,0.97288]
[1776744499938,49.84,75700.65,0.0,-0.99164,1e-05,0.97288]
[1776744500014,49.84,75700.65,0.0,-0.99164,1e-05,0.97288]
[1776744500203,49.84,75700.65,0.0,-0.99164,1e-05,0.97288]
[1776744500229,49.84,75700.57,0.0,-0.99164,1e-05,0.97279]
[1776744505266,49.84,75697.44,0.0,-0.99167,1e-05,0.96933]
[1776744506272,49.84,75694.23,0.0,-0.99171,1e-05,0.96579]
[1776744508000,49.84,75693.27,0.0,-0.99172,1e-05,0.96474]
[1776744508185,49.84,75693.27,0.0,-0.99172,1e-05,0.96474]
[1776744508193,49.84,75693.27,0.0,-0.99172,1e-05,0.96474]
[1776744508440,49.84,75693.27,0.0,-0.99172,1e-05,0.96474]
[1776744508537,49.84,75693.26,0.0,-0.99172,1e-05,0.96473]
[1776744510299,49.84,75696.6,0.0,-0.99168,1e-05,0.9684]
[1776744511307,49.84,75698.07,0.0,-0.99168,1e-05,0.96805]
[1776744512190,49.84,75698.07,0.0,-0.99168,1e-05,0.96805]
[1776744512292,49.84,75698.07,0.0,-0.99168,1e-05,0.96805]
[1776744513994,49.84,75698.54,0.0,-0.99168,1e-05,0.96857]
[1776744514191,49.84,75698.54,0.0,-0.99168,1e-05,0.96857]
[1776744520369,49.84,75697.94,0.0,-0.99168,1e-05,0.96791]
[1776744521797,49.84,75697.56,0.0,-0.99169,1e-05,0.96749]
[1776744521887,49.84,75697.56,0.0,-0.99169,1e-05,0.96749]
[1776744521938,49.84,75697.56,0.0,-0.99169,1e-05,0.96749]
[1776744522384,49.84,75695.02,0.0,-0.99172,1e-05,0.9647]
[1776744526449,49.84,75694.19,0.0,-0.99172,1e-05,0.96379]
[1776744526493,49.84,75694.19,0.0,-0.99172,1e-05,0.96379]
[1776744526499,49.84,75692.52,0.0,-0.99174,1e-05,0.96195]
[1776744526693,49.84,75692.52,0.0,-0.99174,1e-05,0.96195]
[1776744527419,49.84,75688.42,0.0,-0.99179,1e-05,0.95746]
[1776744532453,49.84,75689.11,0.0,-0.99178,1e-05,0.95822]
[1776744534216,49.84,75688.89,0.0,-0.99178,1e-05,0.95798]
[1776744534321,49.84,75688.89,0.0,-0.99178,1e-05,0.95798]
[1776744534439,49.84,75688.89,0.0,-0.99178,1e-05,0.95798]
[1776744534468,49.84,75688.64,0.0,-0.99178,1e-05,0.9577]
[1776744538709,49.84,75688.44,0.0,-0.99179,1e-05,0.95749]
[1776744538716,49.84,75688.44,0.0,-0.99179,1e-05,0.95749]
[1776744538942,49.84,75688.44,0.0,-0.99179,1e-05,0.95749]
[1776744539502,49.84,75688.17,0.0,-0.99179,1e-05,0.95719]
[1776744544539,49.84,75687.62,0.0,-0.99179,1e-05,0.95659]
[1776744545497,49.84,75687.62,0.0,-0.99179,1e-05,0.95659]
[1776744545593,49.84,75687.62,0.0,-0.99179,1e-05,0.95659]
[1776744545545,49.84,75690.17,0.0,-0.99177,1e-05,0.95938]
[1776744545692,49.84,75690.17,0.0,-0.99177,1e-05,0.95938]
[1776744546551,49.84,75694.6,0.0,-0.99172,1e-05,0.96424]
[1776744547560,49.84,75697.74,0.0,-0.99169,1e-05,0.96769]
[1776744552594,49.84,75698.25,0.0,-0.99168,1e-05,0.96825]
[1776744554330,49.84,75698.18,0.0,-0.99168,1e-05,0.96818]
[1776744554379,49.84,75698.18,0.0,-0.99168,1e-05,0.96818]
[1776744554439,49.84,75698.18,0.0,-0.99168,1e-05,0.96818]
[1776744554608,49.84,75697.89,0.0,-0.99169,1e-05,0.96786]
[1776744559643,49.84,75698.04,0.0,-0.99168,1e-05,0.96802]
[1776744560365,49.84,75698.04,0.0,-0.99168,1e-05,0.96802]
[1776744560437,49.84,75698.04,0.0,-0.99168,1e-05,0.96802]
[1776744560495,49.84,75698.04,0.0,-0.99168,1e-05,0.96802]
[1776744560650,49.84,75698.33,0.0,-0.99168,1e-05,0.96834]
[1776744560696,49.84,75698.33,0.0,-0.99168,1e-05,0.96834]
[1776744566692,49.84,75698.19,0.0,-0.99168,1e-05,0.96819]
[1776744568943,49.84,75697.02,0.0,-0.99169,1e-05,0.9669]
[1776744569036,49.84,75697.02,0.0,-0.99169,1e-05,0.9669]
[1776744569194,49.84,75697.02,0.0,-0.99169,1e-05,0.9669]
[1776744569208,49.84,75692.65,0.0,-0.99174,1e-05,0.96209]
[1776744570719,49.84,75690.13,0.0,-0.99177,1e-05,0.95933]
[1776744571727,49.84,75691.19,0.0,-0.99177,1e-05,0.95854]
[1776744574243,49.84,75691.11,0.0,-0.99177,1e-05,0.95845]
[1776744574345,49.84,75691.11,0.0,-0.99177,1e-05,0.95845]
[1776744574443,49.84,75691.11,0.0,-0.99177,1e-05,0.95845]
[1776744574447,49.84,75691.07,0.0,-0.99177,1e-05,0.9584]
[1776744574747,49.84,75687.38,0.0,-0.99181,1e-05,0.95438]
[1776744580038,49.84,75685.87,0.0,-0.99183,1e-05,0.95273]
[1776744580087,49.84,75685.87,0.0,-0.99183,1e-05,0.95273]
[1776744580191,49.84,75685.87,0.0,-0.99183,1e-05,0.95273]
[1776744580288,49.84,75685.59,0.0,-0.99183,1e-05,0.95243]
[1776744583273,49.84,75683.77,0.0,-0.99185,1e-05,0.95045]
[1776744583439,49.84,75683.77,0.0,-0.99185,1e-05,0.95045]
[1776744583537,49.84,75678.89,0.0,-0.9919,1e-05,0.94516]
[1776744584479,49.84,75678.89,0.0,-0.9919,1e-05,0.94516]
[1776744584688,49.84,75678.89,0.0,-0.9919,1e-05,0.94516]
[1776744584524,49.84,75679.15,0.0,-0.9919,1e-05,0.94544]
[1776744584818,49.84,75678.54,0.0,-0.99191,1e-05,0.94478]
[1776744592874,49.84,75679.1,0.0,-0.9919,1e-05,0.94539]
[1776744594712,49.84,75679.1,0.0,-0.9919,1e-05,0.94539]
[1776744594940,49.84,75679.1,0.0,-0.9919,1e-05,0.94539]
[1776744599399,49.84,75678.6,0.0,-0.9919,1e-05,0.94485]
[1776744599440,49.84,75678.6,0.0,-0.9919,1e-05,0.94485]
[1776744599458,49.84,75678.6,0.0,-0.9919,1e-05,0.94485]
[1776744599694,49.84,75678.6,0.0,-0.9919,1e-05,0.94485]
[1776744599461,49.84,75676.85,0.0,-0.99192,1e-05,0.94296]
[1776744600929,49.84,75673.19,0.0,-0.99196,1e-05,0.93901]
[1776744602944,49.84,75675.51,0.0,-0.99194,1e-05,0.94151]
[1776744604500,49.84,75675.51,0.0,-0.99194,1e-05,0.94151]
[1776744604695,49.84,75675.51,0.0,-0.99194,1e-05,0.94151]
[1776744605526,49.84,75675.58,0.0,-0.99194,1e-05,0.94159]
[1776744605690,49.84,75675.58,0.0,-0.99194,1e-05,0.94159]
[1776744605715,49.84,75675.46,0.0,-0.99194,1e-05,0.94146]
[1776744607980,49.84,75673.54,0.0,-0.99196,1e-05,0.93939]
[1776744610395,49.84,75671.84,0.0,-0.99197,1e-05,0.93756]
[1776744610440,49.84,75671.84,0.0,-0.99197,1e-05,0.93756]
[1776744617044,49.84,75670.17,0.0,-0.99199,1e-05,0.93577]
[1776744621072,49.84,75672.34,0.0,-0.99197,1e-05,0.9381]
[1776744623004,49.84,75673.32,0.0,-0.99196,1e-05,0.93915]
[1776744623105,49.84,75673.32,0.0,-0.99196,1e-05,0.93915]
[1776744623201,49.84,75673.32,0.0,-0.99196,1e-05,0.93915]
[1776744623211,49.84,75673.61,0.0,-0.99196,1e-05,0.93946]
[1776744629132,49.84,75673.47,0.0,-0.99196,1e-05,0.93931]
[1776744634688,49.84,75673.54,0.0,-0.99197,1e-05,0.93746]
[1776744634831,49.84,75673.78,0.0,-0.99197,1e-05,0.93772]
[1776744634940,49.84,75673.78,0.0,-0.99197,1e-05,0.93772]
[1776744635173,49.84,75673.92,0.0,-0.99197,1e-05,0.93787]
[1776744646869,49.84,75674.11,0.0,-0.99197,1e-05,0.93807]
[1776744646937,49.84,75674.11,0.0,-0.99197,1e-05,0.93807]
[1776744647059,49.84,75674.11,0.0,-0.99197,1e-05,0.93807]
[1776744647190,49.84,75674.11,0.0,-0.99197,1e-05,0.93807]
[1776744647289,49.84,75674.11,0.0,-0.99197,1e-05,0.93807]
[1776744654565,49.84,75674.11,0.0,-0.99197,1e-05,0.93807]
[1776744654669,49.84,75674.11,0.0,-0.99197,1e-05,0.93807]
[1776744654694,49.84,75674.11,0.0,-0.99197,1e-05,0.93807]
[1776744654717,49.84,75676.16,0.0,-0.99195,1e-05,0.94028]
[1776744656322,49.84,75673.96,0.0,-0.99197,1e-05,0.93791]
[1776744656835,49.84,75673.96,0.0,-0.99197,1e-05,0.93791]
[1776744656942,49.84,75673.96,0.0,-0.99197,1e-05,0.93791]
[1776744657083,49.84,75673.96,0.0,-0.99197,1e-05,0.93791]
[1776744657196,49.84,75673.96,0.0,-0.99197,1e-05,0.93791]
[1776744657329,49.84,75679.28,0.0,-0.99191,1e-05,0.94364]
[1776744658335,49.84,75683.61,0.0,-0.99187,1e-05,0.94833]
[1776744662641,49.84,75683.6,0.0,-0.99187,1e-05,0.94832]
[1776744662692,49.84,75683.6,0.0,-0.99187,1e-05,0.94832]
[1776744668407,49.84,75682.99,0.0,-0.99187,1e-05,0.94766]
[1776744669418,49.84,75682.99,0.0,-0.99187,1e-05,0.94766]
[1776744669436,49.84,75682.99,0.0,-0.99187,1e-05,0.94766]
[1776744669661,49.84,75681.46,0.0,-0.99189,1e-05,0.946]
[1776744669820,49.84,75681.46,0.0,-0.99189,1e-05,0.946]
[1776744669939,49.84,75681.46,0.0,-0.99189,1e-05,0.946]
[1776744675458,49.84,75680.34,0.0,-0.9919,1e-05,0.94479]
[1776744680067,49.84,75680.49,0.0,-0.9919,1e-05,0.94495]
[1776744682785,49.84,75680.49,0.0,-0.9919,1e-05,0.94495]
[1776744682938,49.84,75679.79,0.0,-0.99191,1e-05,0.94419]
[1776744683514,49.84,75676.98,0.0,-0.99194,1e-05,0.94116]
[1776744684521,49.84,75675.19,0.0,-0.99196,1e-05,0.93923]
[1776744686535,49.84,75672.17,0.0,-0.99199,1e-05,0.93599]
[1776744692577,49.84,75671.73,0.0,-0.99201,1e-05,0.93359]
[1776744695598,49.84,75674.77,0.0,-0.99198,1e-05,0.93685]
[1776744696585,49.84,75674.77,0.0,-0.99198,1e-05,0.93685]
[1776744696694,49.84,75674.77,0.0,-0.99198,1e-05,0.93685]
[1776744696732,49.84,75677.31,0.0,-0.99195,1e-05,0.93958]
[1776744702247,49.84,75677.22,0.0,-0.99195,1e-05,0.93949]
[1776744702435,49.84,75677.22,0.0,-0.99195,1e-05,0.93949]
[1776744702647,49.84,75679.33,0.0,-0.99193,1e-05,0.94176]
[1776744705668,49.84,75681.11,0.0,-0.99191,1e-05,0.94368]
[1776744706543,49.84,75681.11,0.0,-0.99191,1e-05,0.94368]
[1776744706689,49.84,75681.11,0.0,-0.99191,1e-05,0.94368]
[1776744712717,49.84,75682.09,0.0,-0.9919,1e-05,0.94474]
[1776744713077,49.84,75682.09,0.0,-0.9919,1e-05,0.94474]
[1776744713723,49.84,75679.4,0.0,-0.99193,1e-05,0.94184]
[1776744719765,49.84,75678.84,0.0,-0.99193,1e-05,0.94123]
[1776744724801,49.84,75680.01,0.0,-0.99192,1e-05,0.94249]
[1776744727823,49.84,75683.44,0.0,-0.99189,1e-05,0.9462]
[1776744728830,49.84,75685.63,0.0,-0.99186,1e-05,0.94858]
[1776744733864,49.84,75687.25,0.0,-0.99185,1e-05,0.95034]
[1776744738286,49.84,75687.52,0.0,-0.99184,1e-05,0.95063]
[1776744738903,49.84,75683.29,0.0,-0.99189,1e-05,0.94604]
[1776744741728,49.84,75683.78,0.0,-0.99188,1e-05,0.94657]
[1776744741733,49.84,75681.73,0.0,-0.9919,1e-05,0.94435]
[1776744743940,49.84,75683.5,0.0,-0.99189,1e-05,0.94627]
[1776744748975,49.84,75683.18,0.0,-0.99189,1e-05,0.94592]
[1776744754010,49.84,75681.97,0.0,-0.99192,1e-05,0.94267]
[1776744757816,49.84,75679.38,0.0,-0.99194,1e-05,0.93988]
[1776744759943,49.84,75679.96,0.0,-0.99194,1e-05,0.94051]
[1776744760052,49.84,75680.1,0.0,-0.99194,1e-05,0.94066]
[1776744767101,49.84,75680.46,0.0,-0.99193,1e-05,0.94104]
[1776744772136,49.84,75680.62,0.0,-0.99193,1e-05,0.94122]
[1776744778178,49.84,75680.95,0.0,-0.99193,1e-05,0.94157]
[1776744779342,49.84,75680.95,0.0,-0.99193,1e-05,0.94157]
[1776744779443,49.84,75680.95,0.0,-0.99193,1e-05,0.94157]
[1776744779984,49.84,75681.72,0.0,-0.99192,1e-05,0.9424]
[1776744780196,49.84,75681.72,0.0,-0.99192,1e-05,0.9424]
[1776744780298,49.84,75681.04,0.0,-0.99193,1e-05,0.94167]
[1776744787242,49.84,75680.14,0.0,-0.99194,1e-05,0.9407]
[1776744792277,49.84,75678.89,0.0,-0.99195,1e-05,0.93935]
[1776744795640,49.84,75677.54,0.0,-0.99196,1e-05,0.9379]
[1776744795695,49.84,75677.54,0.0,-0.99196,1e-05,0.9379]
[1776744796305,49.84,75673.65,0.0,-0.992,1e-05,0.93373]
[1776744802347,49.84,75672.52,0.0,-0.99202,1e-05,0.93252]
[1776744806915,49.84,75673.35,0.0,-0.99201,1e-05,0.9334]
[1776744806940,49.84,75673.85,0.0,-0.992,1e-05,0.93394]
[1776744807558,49.84,75673.85,0.0,-0.992,1e-05,0.93394]
[1776744807698,49.84,75673.85,0.0,-0.992,1e-05,0.93394]
[1776744807789,49.84,75673.85,0.0,-0.992,1e-05,0.93394]
[1776744813425,49.84,75673.79,0.0,-0.99202,1e-05,0.93195]
[1776744818460,49.84,75673.94,0.0,-0.99202,1e-05,0.93211]
[1776744821983,49.84,75674.28,0.0,-0.99201,1e-05,0.93248]
[1776744822193,49.84,75674.28,0.0,-0.99201,1e-05,0.93248]
[1776744827526,49.84,75674.14,0.0,-0.99202,1e-05,0.93233]
[1776744831892,49.84,75672.89,0.0,-0.99203,1e-05,0.93099]
[1776744831941,49.84,75672.89,0.0,-0.99203,1e-05,0.93099]
[1776744832849,49.84,75673.16,0.0,-0.99203,1e-05,0.93128]
[1776744832935,49.84,75673.16,0.0,-0.99203,1e-05,0.93128]
[1776744833568,49.84,75673.85,0.0,-0.99202,1e-05,0.93202]
[1776744838603,49.84,75674.1,0.0,-0.99202,1e-05,0.93228]
[1776744843637,49.84,75668.96,0.0,-0.99207,1e-05,0.9268]
[1776744844660,49.84,75668.96,0.0,-0.99207,1e-05,0.9268]
[1776744844693,49.84,75668.96,0.0,-0.99207,1e-05,0.9268]
[1776744844791,49.84,75664.97,0.0,-0.99211,1e-05,0.92255]
[1776744849680,49.84,75662.42,0.0,-0.99214,1e-05,0.91985]
[1776744851694,49.84,75667.89,0.0,-0.99208,1e-05,0.92566]
[1776744853707,49.84,75674.16,0.0,-0.99201,1e-05,0.93235]
[1776744854883,49.84,75674.16,0.0,-0.99201,1e-05,0.93235]
[1776744854944,49.84,75674.16,0.0,-0.99201,1e-05,0.93235]
[1776744854954,49.84,75679.17,0.0,-0.99196,1e-05,0.93772]
[1776744855956,49.84,75679.17,0.0,-0.99196,1e-05,0.93772]
[1776744856193,49.84,75680.48,0.0,-0.99195,1e-05,0.93913]
[1776744856199,49.84,75680.48,0.0,-0.99195,1e-05,0.93913]
[1776744863778,49.84,75680.96,0.0,-0.99194,1e-05,0.93965]
[1776744873848,49.84,75681.09,0.0,-0.99196,1e-05,0.93786]
[1776744879891,49.84,75681.21,0.0,-0.99196,1e-05,0.93798]
[1776744883017,49.84,75682.13,0.0,-0.99195,1e-05,0.93897]
[1776744883199,49.84,75682.13,0.0,-0.99195,1e-05,0.93897]
[1776744883918,49.84,75679.37,0.0,-0.99198,1e-05,0.93601]
[1776744885934,49.84,75675.14,0.0,-0.99202,1e-05,0.93147]
[1776744887445,49.84,75674.35,0.0,-0.99203,1e-05,0.93063]
[1776744887692,49.84,75674.35,0.0,-0.99203,1e-05,0.93063]
[1776744887948,49.84,75674.21,0.0,-0.99203,1e-05,0.93048]
[1776744891967,49.84,75673.85,0.0,-0.99203,1e-05,0.93009]
[1776744892188,49.84,75673.66,0.0,-0.99204,1e-05,0.92989]
[1776744896043,49.84,75653.33,0.0,-0.99224,1e-05,0.90838]
[1776744897022,49.84,75643.81,0.0,-0.99234,1e-05,0.89845]
[1776744898028,49.84,75643.15,0.0,-0.99234,1e-05,0.89777]
[1776744899036,49.84,75643.34,0.0,-0.99234,1e-05,0.89796]
[1776744902068,49.84,75649.04,0.0,-0.99229,1e-05,0.9039]
[1776744903075,49.84,75653.14,0.0,-0.99224,1e-05,0.90818]
[1776744905322,49.84,75653.99,0.0,-0.99224,1e-05,0.90907]
[1776744905441,49.84,75653.99,0.0,-0.99224,1e-05,0.90907]
[1776744907295,49.84,75654.01,0.0,-0.99224,1e-05,0.90909]
[1776744907437,49.84,75654.01,0.0,-0.99224,1e-05,0.90909]
[1776744907499,49.84,75654.98,0.0,-0.99223,1e-05,0.91011]
[1776744913742,49.84,75657.11,0.0,-0.9922,1e-05,0.91235]
[1776744913937,49.84,75657.11,0.0,-0.9922,1e-05,0.91235]
[1776744919187,49.84,75659.01,0.0,-0.99219,1e-05,0.91435]
[1776744922208,49.84,75668.79,0.0,-0.99209,1e-05,0.9247]
[1776744923215,49.84,75671.38,0.0,-0.99206,1e-05,0.92746]
[1776744925755,49.84,75671.62,0.0,-0.99206,1e-05,0.92771]
[1776744925944,49.84,75671.62,0.0,-0.99206,1e-05,0.92771]
[1776744926851,49.84,75671.62,0.0,-0.99206,1e-05,0.92771]
[1776744926935,49.84,75671.62,0.0,-0.99206,1e-05,0.92771]
[1776744926952,49.84,75671.76,0.0,-0.99206,1e-05,0.92786]
[1776744934421,49.84,75671.94,0.0,-0.99205,1e-05,0.92806]
[1776744934438,49.84,75671.94,0.0,-0.99205,1e-05,0.92806]
[1776744934535,49.84,75673.59,0.0,-0.99205,1e-05,0.9279]
[1776744938326,49.84,75679.5,0.0,-0.99199,1e-05,0.93422]
[1776744939333,49.84,75681.8,0.0,-0.99197,1e-05,0.93669]
[1776744940340,49.84,75689.2,0.0,-0.99189,1e-05,0.94467]
[1776744941347,49.84,75691.36,0.0,-0.99187,1e-05,0.94701]
[1776744943862,49.84,75691.43,0.0,-0.99187,1e-05,0.94708]
[1776744943942,49.84,75691.43,0.0,-0.99187,1e-05,0.94708]
[1776744944692,49.84,75692.12,0.0,-0.99186,1e-05,0.94783]
[1776744944941,49.84,75692.12,0.0,-0.99186,1e-05,0.94783]
[1776744945043,49.84,75692.12,0.0,-0.99186,1e-05,0.94783]
[1776744950411,49.84,75692.03,0.0,-0.99186,1e-05,0.94773]
[1776744955446,49.84,75692.08,0.0,-0.99186,1e-05,0.94779]
[1776744960486,49.84,75692.67,0.0,-0.99185,1e-05,0.94843]
[1776744960694,49.84,75692.67,0.0,-0.99185,1e-05,0.94843]
[1776744965017,49.84,75693.89,0.0,-0.99184,1e-05,0.94975]
[1776744965192,49.84,75693.81,0.0,-0.99184,1e-05,0.94967]
[1776744965516,49.84,75690.51,0.0,-0.99188,1e-05,0.94609]
[1776744966523,49.84,75685.1,0.0,-0.99193,1e-05,0.94024]
[1776744968330,49.84,75684.21,0.0,-0.99194,1e-05,0.93928]
[1776744968440,49.84,75684.21,0.0,-0.99194,1e-05,0.93928]
[1776744969087,49.84,75684.21,0.0,-0.99194,1e-05,0.93928]
[1776744969191,49.84,75682.77,0.0,-0.99196,1e-05,0.93773]
[1776744969544,49.84,75682.22,0.0,-0.99196,1e-05,0.93714]
[1776744974579,49.84,75682.83,0.0,-0.99196,1e-05,0.93779]
[1776744975152,49.84,75682.83,0.0,-0.99196,1e-05,0.93779]
[1776744975189,49.84,75682.83,0.0,-0.99196,1e-05,0.93779]
[1776744980622,49.84,75682.75,0.0,-0.99196,1e-05,0.93771]
[1776744982636,49.84,75679.5,0.0,-0.99199,1e-05,0.93422]
[1776744984039,49.84,75679.5,0.0,-0.99199,1e-05,0.93422]
[1776744984186,49.84,75677.55,0.0,-0.99201,1e-05,0.93213]
[1776744984403,49.84,75677.55,0.0,-0.99201,1e-05,0.93213]
[1776744984437,49.84,75677.55,0.0,-0.99201,1e-05,0.93213]
[1776744984650,49.84,75676.75,0.0,-0.99202,1e-05,0.93127]
[1776744989685,49.84,75675.21,0.0,-0.99204,1e-05,0.92963]
[1776744991699,49.84,75677.47,0.0,-0.99203,1e-05,0.93012]
[1776744995727,49.84,75674.37,0.0,-0.99206,1e-05,0.92681]
[1776744996734,49.84,75666.98,0.0,-0.99214,1e-05,0.91896]
[1776744997741,49.84,75665.5,0.0,-0.99215,1e-05,0.9174]
[1776744998722,49.84,75665.5,0.0,-0.99215,1e-05,0.9174]
[1776744998941,49.84,75665.5,0.0,-0.99215,1e-05,0.9174]
[1776745001769,49.84,75668.52,0.0,-0.99212,1e-05,0.92059]
[1776745002776,49.84,75671.68,0.0,-0.99209,1e-05,0.92395]
[1776745004694,49.84,75671.59,0.0,-0.99209,1e-05,0.92385]
[1776745004940,49.84,75671.59,0.0,-0.99209,1e-05,0.92385]
[1776745005481,49.84,75672.48,0.0,-0.99208,1e-05,0.9248]
[1776745005689,49.84,75672.48,0.0,-0.99208,1e-05,0.9248]
[1776745005798,49.84,75673.6,0.0,-0.99207,1e-05,0.92599]
[1776745010833,49.84,75674.18,0.0,-0.99206,1e-05,0.92661]
[1776745016874,49.84,75674.62,0.0,-0.99206,1e-05,0.92708]
[1776745021909,49.84,75673.75,0.0,-0.99207,1e-05,0.92615]
[1776745026945,49.84,75673.87,0.0,-0.99207,1e-05,0.92628]
[1776745028522,49.84,75673.94,0.0,-0.99207,1e-05,0.92635]
[1776745028696,49.84,75673.94,0.0,-0.99207,1e-05,0.92635]
[1776745033994,49.84,75674.17,0.0,-0.99206,1e-05,0.9266]
[1776745039033,49.84,75672.79,0.0,-0.99208,1e-05,0.92513]
[1776745043010,49.84,75671.81,0.0,-0.99209,1e-05,0.92408]
[1776745043193,49.84,75671.59,0.0,-0.99209,1e-05,0.92385]
[1776745043729,49.84,75671.59,0.0,-0.99209,1e-05,0.92385]
[1776745043937,49.84,75671.59,0.0,-0.99209,1e-05,0.92385]
[1776745044068,49.84,75670.93,0.0,-0.9921,1e-05,0.92315]
[1776745049110,49.84,75671.99,0.0,-0.99209,1e-05,0.92428]
[1776745053138,49.84,75663.51,0.0,-0.99219,1e-05,0.91339]
[1776745055152,49.84,75665.11,0.0,-0.99217,1e-05,0.91508]
[1776745055970,49.84,75665.11,0.0,-0.99217,1e-05,0.91508]
[1776745056195,49.84,75665.28,0.0,-0.99217,1e-05,0.91526]
[1776745062201,49.84,75664.69,0.0,-0.99218,1e-05,0.91464]
[1776745064751,49.84,75664.12,0.0,-0.99218,1e-05,0.91404]
[1776745064944,49.84,75664.12,0.0,-0.99218,1e-05,0.91404]
[1776745065387,49.84,75663.88,0.0,-0.99218,1e-05,0.91378]
[1776745065438,49.84,75663.88,0.0,-0.99218,1e-05,0.91378]
[1776745065488,49.84,75664.06,0.0,-0.99218,1e-05,0.91397]
[1776745071265,49.84,75664.68,0.0,-0.99218,1e-05,0.91463]
[1776745072273,49.84,75669.37,0.0,-0.99213,1e-05,0.91958]
[1776745073280,49.84,75671.76,0.0,-0.9921,1e-05,0.92212]
[1776745074397,49.84,75671.76,0.0,-0.9921,1e-05,0.92212]
[1776745074440,49.84,75671.76,0.0,-0.9921,1e-05,0.92212]
[1776745074498,49.84,75673.91,0.0,-0.99208,1e-05,0.9244]
[1776745081336,49.84,75676.48,0.0,-0.99206,1e-05,0.92714]
[1776745082570,49.84,75676.48,0.0,-0.99206,1e-05,0.92714]
[1776745082694,49.84,75676.48,0.0,-0.99206,1e-05,0.92714]
[1776745083129,49.84,75676.48,0.0,-0.99206,1e-05,0.92714]
[1776745083200,49.84,75676.48,0.0,-0.99206,1e-05,0.92714]
[1776745083350,49.84,75676.52,0.0,-0.99205,1e-05,0.92718]
[1776745086371,49.84,75674.14,0.0,-0.99208,1e-05,0.92465]
[1776745089677,49.84,75672.37,0.0,-0.9921,1e-05,0.92277]
[1776745089695,49.84,75672.37,0.0,-0.9921,1e-05,0.92277]
[1776745089778,49.84,75668.7,0.0,-0.99213,1e-05,0.91887]
[1776745090398,49.84,75661.18,0.0,-0.99221,1e-05,0.91094]
[1776745091406,49.84,75659.92,0.0,-0.99222,1e-05,0.90962]
[1776745094148,49.84,75658.57,0.0,-0.99224,1e-05,0.9082]
[1776745094194,49.84,75658.57,0.0,-0.99224,1e-05,0.9082]
[1776745093420,49.84,75654.64,0.0,-0.99228,1e-05,0.90409]
[1776745094821,49.84,75654.64,0.0,-0.99228,1e-05,0.90409]
[1776745094937,49.84,75654.64,0.0,-0.99228,1e-05,0.90409]
[1776745095038,49.84,75653.23,0.0,-0.99229,1e-05,0.90262]
[1776745095434,49.84,75650.74,0.0,-0.99232,1e-05,0.90002]
[1776745100469,49.84,75651.85,0.0,-0.9923,1e-05,0.90118]
[1776745102484,49.84,75654.04,0.0,-0.99228,1e-05,0.90346]
[1776745105267,49.84,75655.2,0.0,-0.99227,1e-05,0.90468]
[1776745105437,49.84,75655.2,0.0,-0.99227,1e-05,0.90468]
[1776745108526,49.84,75658.43,0.0,-0.99224,1e-05,0.90806]
[1776745113561,49.84,75656.4,0.0,-0.99227,1e-05,0.90404]
[1776745117488,49.84,75656.13,0.0,-0.99228,1e-05,0.90376]
[1776745117698,49.84,75656.13,0.0,-0.99228,1e-05,0.90376]
[1776745118393,49.84,75655.7,0.0,-0.99228,1e-05,0.90331]
[1776745118435,49.84,75655.7,0.0,-0.99228,1e-05,0.90331]
[1776745118596,49.84,75655.81,0.0,-0.99228,1e-05,0.90343]
[1776745123631,49.84,75657.11,0.0,-0.99227,1e-05,0.90478]
[1776745125180,49.84,75657.11,0.0,-0.99227,1e-05,0.90478]
[1776745125194,49.84,75657.11,0.0,-0.99227,1e-05,0.90478]
[1776745128725,49.84,75655.02,0.0,-0.99229,1e-05,0.9026]
[1776745128939,49.84,75655.02,0.0,-0.99229,1e-05,0.9026]
[1776745129169,49.84,75655.02,0.0,-0.99229,1e-05,0.9026]
[1776745129202,49.84,75655.02,0.0,-0.99229,1e-05,0.9026]
[1776745128950,49.84,75652.74,0.0,-0.99231,1e-05,0.90023]
[1776745129673,49.84,75651.41,0.0,-0.99232,1e-05,0.89884]
[1776745131690,49.84,75654.91,0.0,-0.99229,1e-05,0.90249]
[1776745132697,49.84,75662.91,0.0,-0.99221,1e-05,0.91086]
[1776745133564,49.84,75662.91,0.0,-0.99221,1e-05,0.91086]
[1776745133693,49.84,75662.91,0.0,-0.99221,1e-05,0.91086]
[1776745133704,49.84,75666.84,0.0,-0.99217,1e-05,0.915]
[1776745136055,49.84,75668.23,0.0,-0.99216,1e-05,0.91647]
[1776745136193,49.84,75668.23,0.0,-0.99216,1e-05,0.91647]
[1776745136151,49.84,75668.01,0.0,-0.99216,1e-05,0.91624]
[1776745138124,49.84,75668.01,0.0,-0.99216,1e-05,0.91624]
[1776745138194,49.84,75668.01,0.0,-0.99216,1e-05,0.91624]
[1776745139746,49.84,75665.67,0.0,-0.99218,1e-05,0.91377]
[1776745141762,49.84,75672.31,0.0,-0.99211,1e-05,0.92079]
[1776745142769,49.84,75681.97,0.0,-0.99201,1e-05,0.93108]
[1776745143776,49.84,75683.46,0.0,-0.992,1e-05,0.93268]
[1776745144503,49.84,75683.46,0.0,-0.992,1e-05,0.93268]
[1776745144695,49.84,75683.46,0.0,-0.992,1e-05,0.93268]
[1776745145476,49.84,75683.15,0.0,-0.992,1e-05,0.93235]
[1776745145692,49.84,75683.15,0.0,-0.992,1e-05,0.93235]
[1776745145794,49.84,75682.82,0.0,-0.99201,1e-05,0.93199]
[1776745147939,49.84,75682.79,0.0,-0.99201,1e-05,0.93196]
[1776745152840,49.84,75679.1,0.0,-0.99204,1e-05,0.92801]
[1776745156942,49.84,75679.79,0.0,-0.99204,1e-05,0.92875]
[1776745157190,49.84,75679.79,0.0,-0.99204,1e-05,0.92875]
[1776745157216,49.84,75677.59,0.0,-0.99206,1e-05,0.9264]
[1776745158098,49.84,75677.59,0.0,-0.99206,1e-05,0.9264]
[1776745158196,49.84,75677.59,0.0,-0.99206,1e-05,0.9264]
[1776745158200,49.84,75677.59,0.0,-0.99206,1e-05,0.9264]
[1776745163917,49.84,75678.12,0.0,-0.99205,1e-05,0.92697]
[1776745168953,49.84,75678.27,0.0,-0.99205,1e-05,0.92713]
[1776745170364,49.84,75678.23,0.0,-0.99205,1e-05,0.92709]
[1776745170439,49.84,75678.23,0.0,-0.99205,1e-05,0.92709]
[1776745176007,49.84,75675.98,0.0,-0.99209,1e-05,0.92277]
[1776745177021,49.84,75675.98,0.0,-0.99209,1e-05,0.92277]
[1776745177190,49.84,75675.98,0.0,-0.99209,1e-05,0.92277]
[1776745177777,49.84,75674.27,0.0,-0.99211,1e-05,0.92096]
[1776745177945,49.84,75674.27,0.0,-0.99211,1e-05,0.92096]
[1776745178020,49.84,75672.87,0.0,-0.99212,1e-05,0.91947]
[1776745183055,49.84,75674.27,0.0,-0.99211,1e-05,0.92096]
[1776745186901,49.84,75674.85,0.0,-0.9921,1e-05,0.92157]
[1776745186938,49.84,75674.85,0.0,-0.9921,1e-05,0.92157]
[1776745192117,49.84,75675.32,0.0,-0.9921,1e-05,0.92207]
[1776745195139,49.84,75658.4,0.0,-0.99227,1e-05,0.90425]
[1776745195637,49.84,75658.4,0.0,-0.99227,1e-05,0.90425]
[1776745196145,49.84,75641.14,0.0,-0.99244,1e-05,0.88635]
[1776745197153,49.84,75634.21,0.0,-0.99251,1e-05,0.87925]
[1776745198983,49.84,75634.86,0.0,-0.9925,1e-05,0.87992]
[1776745201181,49.84,75637.59,0.0,-0.99248,1e-05,0.88271]
[1776745202188,49.84,75640.98,0.0,-0.99244,1e-05,0.88619]
[1776745204204,49.84,75646.61,0.0,-0.99239,1e-05,0.89199]
[1776745205210,49.84,75656.21,0.0,-0.99229,1e-05,0.90196]
[1776745206217,49.84,75661.64,0.0,-0.99224,1e-05,0.90764]
[1776745209238,49.84,75665.76,0.0,-0.9922,1e-05,0.91196]
[1776745210212,49.84,75665.76,0.0,-0.9922,1e-05,0.91196]
[1776745210245,49.84,75671.6,0.0,-0.99214,1e-05,0.91813]
[1776745210436,49.84,75671.6,0.0,-0.99214,1e-05,0.91813]
[1776745211143,49.84,75671.6,0.0,-0.99214,1e-05,0.91813]
[1776745211195,49.84,75671.6,0.0,-0.99214,1e-05,0.91813]
[1776745211252,49.84,75670.21,0.0,-0.99215,1e-05,0.91666]
[1776745216253,49.84,75669.12,0.0,-0.99216,1e-05,0.91551]
[1776745216439,49.84,75668.65,0.0,-0.99217,1e-05,0.91501]
[1776745222329,49.84,75667.35,0.0,-0.99218,1e-05,0.91364]
[1776745224520,49.84,75666.22,0.0,-0.99219,1e-05,0.91245]
[1776745224694,49.84,75666.22,0.0,-0.99219,1e-05,0.91245]
[1776745225026,49.84,75666.22,0.0,-0.99219,1e-05,0.91245]
[1776745225200,49.84,75666.22,0.0,-0.99219,1e-05,0.91245]
[1776745225351,49.84,75666.25,0.0,-0.99219,1e-05,0.91248]
[1776745228374,49.84,75668.39,0.0,-0.99217,1e-05,0.91474]
[1776745230701,49.84,75669.41,0.0,-0.99216,1e-05,0.91581]
[1776745230941,49.84,75669.41,0.0,-0.99216,1e-05,0.91581]
[1776745236490,49.84,75669.17,0.0,-0.99218,1e-05,0.91366]
[1776745236690,49.84,75669.17,0.0,-0.99218,1e-05,0.91366]
[1776745237021,49.84,75669.17,0.0,-0.99218,1e-05,0.91366]
[1776745237208,49.84,75669.17,0.0,-0.99218,1e-05,0.91366]
[1776745237306,49.84,75669.26,0.0,-0.99218,1e-05,0.91375]
[1776745243483,49.84,75670.75,0.0,-0.99216,1e-05,0.91532]
[1776745248518,49.84,75670.76,0.0,-0.99216,1e-05,0.91533]
[1776745249694,49.84,75670.76,0.0,-0.99216,1e-05,0.91533]
[1776745249935,49.84,75670.76,0.0,-0.99216,1e-05,0.91533]
[1776745250037,49.84,75668.57,0.0,-0.99218,1e-05,0.91302]
[1776745250532,49.84,75666.06,0.0,-0.99221,1e-05,0.91038]
[1776745255567,49.84,75664.41,0.0,-0.99223,1e-05,0.90865]
[1776745260601,49.84,75662.69,0.0,-0.99224,1e-05,0.90684]
[1776745262616,49.84,75653.86,0.0,-0.99233,1e-05,0.89763]
[1776745263623,49.84,75649.05,0.0,-0.99238,1e-05,0.89264]
[1776745265202,49.84,75649.05,0.0,-0.99238,1e-05,0.89264]
[1776745265317,49.84,75649.05,0.0,-0.99238,1e-05,0.89264]
[1776745265440,49.84,75649.04,0.0,-0.99238,1e-05,0.89263]
[1776745265637,49.84,75649.26,0.0,-0.99238,1e-05,0.89286]
[1776745270672,49.84,75650.79,0.0,-0.99236,1e-05,0.89445]
[1776745272646,49.84,75650.89,0.0,-0.99236,1e-05,0.89455]
[1776745272692,49.84,75650.89,0.0,-0.99236,1e-05,0.89455]
[1776745272747,49.84,75650.99,0.0,-0.99236,1e-05,0.89465]
[1776745279199,49.84,75650.64,0.0,-0.99236,1e-05,0.89429]
[1776745279252,49.84,75650.64,0.0,-0.99236,1e-05,0.89429]
[1776745279262,49.84,75645.23,0.0,-0.99242,1e-05,0.8887]
[1776745279439,49.84,75645.23,0.0,-0.99242,1e-05,0.8887]
[1776745284770,49.84,75646.59,0.0,-0.9924,1e-05,0.8901]
[1776745286324,49.84,75646.59,0.0,-0.9924,1e-05,0.8901]
[1776745286437,49.84,75645.49,0.0,-0.99241,1e-05,0.88897]
[1776745295847,49.84,75643.84,0.0,-0.99245,1e-05,0.88541]
[1776745303152,49.84,75643.81,0.0,-0.99245,1e-05,0.88538]
[1776745303192,49.84,75643.81,0.0,-0.99245,1e-05,0.88538]
[1776745303292,49.84,75643.81,0.0,-0.99245,1e-05,0.88538]
[1776745303918,49.84,75643.81,0.0,-0.99245,1e-05,0.88538]
[1776745303939,49.84,75643.81,0.0,-0.99245,1e-05,0.88538]
[1776745309946,49.84,75643.87,0.0,-0.99245,1e-05,0.88544]
[1776745312026,49.84,75644.88,0.0,-0.99244,1e-05,0.88648]
[1776745312202,49.84,75644.88,0.0,-0.99244,1e-05,0.88648]
[1776745312260,49.84,75645.31,0.0,-0.99243,1e-05,0.88692]
[1776745312780,49.84,75645.31,0.0,-0.99243,1e-05,0.88692]
[1776745312937,49.84,75645.31,0.0,-0.99243,1e-05,0.88692]
[1776745318002,49.84,75646.36,0.0,-0.99242,1e-05,0.888]
[1776745322934,49.84,75646.28,0.0,-0.99242,1e-05,0.88792]
[1776745323191,49.84,75646.28,0.0,-0.99242,1e-05,0.88792]
[1776745323278,49.84,75645.12,0.0,-0.99243,1e-05,0.88672]
[1776745323705,49.84,75645.12,0.0,-0.99243,1e-05,0.88672]
[1776745323938,49.84,75645.12,0.0,-0.99243,1e-05,0.88672]
[1776745326867,49.84,75644.83,0.0,-0.99244,1e-05,0.88642]
[1776745326943,49.84,75644.83,0.0,-0.99244,1e-05,0.88642]
[1776745327069,49.84,75642.56,0.0,-0.99246,1e-05,0.88409]
[1776745327810,49.84,75642.56,0.0,-0.99246,1e-05,0.88409]
[1776745327944,49.84,75642.56,0.0,-0.99246,1e-05,0.88409]
[1776745329083,49.84,75645.65,0.0,-0.99243,1e-05,0.88727]
[1776745334411,49.84,75646.18,0.0,-0.99242,1e-05,0.88781]
[1776745334443,49.84,75646.18,0.0,-0.99242,1e-05,0.88781]
[1776745334458,49.84,75645.9,0.0,-0.99243,1e-05,0.88753]
[1776745335132,49.84,75645.9,0.0,-0.99243,1e-05,0.88753]
[1776745335193,49.84,75645.9,0.0,-0.99243,1e-05,0.88753]
[1776745344189,49.84,75646.29,0.0,-0.99242,1e-05,0.88793]
[1776745345196,49.84,75646.21,0.0,-0.99242,1e-05,0.88785]
[1776745349223,49.84,75646.49,0.0,-0.99242,1e-05,0.88813]
[1776745354261,49.84,75646.27,0.0,-0.99244,1e-05,0.88604]
[1776745355036,49.84,75646.27,0.0,-0.99244,1e-05,0.88604]
[1776745355197,49.84,75646.27,0.0,-0.99244,1e-05,0.88604]
[1776745355267,49.84,75646.26,0.0,-0.99244,1e-05,0.88603]
[1776745356066,49.84,75646.26,0.0,-0.99244,1e-05,0.88603]
[1776745356202,49.84,75646.26,0.0,-0.99244,1e-05,0.88603]
[1776745360477,49.84,75647.78,0.0,-0.99242,1e-05,0.8876]
[1776745360511,49.84,75648.14,0.0,-0.99242,1e-05,0.88797]
[1776745360691,49.84,75648.14,0.0,-0.99242,1e-05,0.88797]
[1776745360807,49.84,75648.14,0.0,-0.99242,1e-05,0.88797]
[1776745360939,49.84,75648.14,0.0,-0.99242,1e-05,0.88797]
[1776745366345,49.84,75650.85,0.0,-0.99239,1e-05,0.89076]
[1776745371380,49.84,75651.58,0.0,-0.99239,1e-05,0.89152]
[1776745372725,49.84,75651.81,0.0,-0.99238,1e-05,0.89176]
[1776745372943,49.84,75651.81,0.0,-0.99238,1e-05,0.89176]
[1776745373325,49.84,75651.81,0.0,-0.99238,1e-05,0.89176]
[1776745373440,49.84,75651.81,0.0,-0.99238,1e-05,0.89176]
[1776745373393,49.84,75653.86,0.0,-0.99236,1e-05,0.89388]
[1776745380690,49.84,75655.12,0.0,-0.99235,1e-05,0.89518]
[1776745380939,49.84,75655.12,0.0,-0.99235,1e-05,0.89518]
[1776745381331,49.84,75655.12,0.0,-0.99235,1e-05,0.89518]
[1776745381441,49.84,75655.12,0.0,-0.99235,1e-05,0.89518]
[1776745381451,49.84,75654.64,0.0,-0.99235,1e-05,0.89469]
[1776745386486,49.84,75654.7,0.0,-0.99235,1e-05,0.89475]
[1776745391521,49.84,75653.12,0.0,-0.99237,1e-05,0.89311]
[1776745391921,49.84,75653.12,0.0,-0.99237,1e-05,0.89311]
[1776745391935,49.84,75653.12,0.0,-0.99237,1e-05,0.89311]
[1776745392527,49.84,75649.73,0.0,-0.9924,1e-05,0.88961]
[1776745392985,49.84,75649.73,0.0,-0.9924,1e-05,0.88961]
[1776745393207,49.84,75649.73,0.0,-0.9924,1e-05,0.88961]
[1776745398660,49.84,75650.97,0.0,-0.99239,1e-05,0.89089]
[1776745398688,49.84,75650.97,0.0,-0.99239,1e-05,0.89089]
[1776745399342,49.84,75650.97,0.0,-0.99239,1e-05,0.89089]
[1776745399438,49.84,75650.97,0.0,-0.99239,1e-05,0.89089]
[1776745399502,49.84,75651.14,0.0,-0.99239,1e-05,0.89106]
[1776745404614,49.84,75651.56,0.0,-0.99239,1e-05,0.8915]
[1776745409460,49.84,75651.46,0.0,-0.99239,1e-05,0.89139]
[1776745409559,49.84,75651.46,0.0,-0.99239,1e-05,0.89139]
[1776745409695,49.84,75651.46,0.0,-0.99239,1e-05,0.89139]
[1776745410704,49.84,75651.35,0.0,-0.99239,1e-05,0.89128]
[1776745410938,49.84,75651.35,0.0,-0.99239,1e-05,0.89128]
[1776745414217,49.84,75648.08,0.0,-0.99244,1e-05,0.88604]
[1776745414439,49.84,75648.08,0.0,-0.99244,1e-05,0.88604]
[1776745414539,49.84,75648.15,0.0,-0.99243,1e-05,0.88611]
[1776745415681,49.84,75647.09,0.0,-0.99245,1e-05,0.88502]
[1776745415937,49.84,75647.09,0.0,-0.99245,1e-05,0.88502]
[1776745419766,49.84,75647.63,0.0,-0.99244,1e-05,0.88558]
[1776745419923,49.84,75647.63,0.0,-0.99244,1e-05,0.88558]
[1776745419968,49.84,75650.83,0.0,-0.99241,1e-05,0.88887]
[1776745421295,49.84,75650.83,0.0,-0.99241,1e-05,0.88887]
[1776745421448,49.84,75650.83,0.0,-0.99241,1e-05,0.88887]
[1776745421511,49.84,75660.82,0.0,-0.99231,1e-05,0.89923]
[1776745421733,49.84,75663.97,0.0,-0.99228,1e-05,0.90251]
[1776745422741,49.84,75666.99,0.0,-0.99225,1e-05,0.90567]
[1776745423748,49.84,75671.89,0.0,-0.9922,1e-05,0.91081]
[1776745424890,49.84,75671.89,0.0,-0.9922,1e-05,0.91081]
[1776745424935,49.84,75671.89,0.0,-0.9922,1e-05,0.91081]
[1776745425416,49.84,75671.89,0.0,-0.9922,1e-05,0.91081]
[1776745425437,49.84,75671.89,0.0,-0.9922,1e-05,0.91081]
[1776745425518,49.84,75672.22,0.0,-0.99219,1e-05,0.91116]
[1776745427776,49.84,75674.15,0.0,-0.99217,1e-05,0.91319]
[1776745430576,49.84,75674.42,0.0,-0.99217,1e-05,0.91348]
[1776745429790,49.84,75676.45,0.0,-0.99215,1e-05,0.91562]
[1776745430694,49.84,75676.45,0.0,-0.99215,1e-05,0.91562]
[1776745435050,49.84,75677.98,0.0,-0.99214,1e-05,0.91724]
[1776745435193,49.84,75677.98,0.0,-0.99214,1e-05,0.91724]
[1776745435292,49.84,75677.98,0.0,-0.99214,1e-05,0.91724]
[1776745440932,49.84,75678.31,0.0,-0.99213,1e-05,0.91759]
[1776745441199,49.84,75678.31,0.0,-0.99213,1e-05,0.91759]
[1776745447916,49.84,75679.92,0.0,-0.99212,1e-05,0.9193]
[1776745449115,49.84,75679.92,0.0,-0.99212,1e-05,0.9193]
[1776745449196,49.84,75679.92,0.0,-0.99212,1e-05,0.9193]
[1776745449200,49.84,75679.92,0.0,-0.99212,1e-05,0.9193]
[1776745450246,49.84,75679.92,0.0,-0.99212,1e-05,0.9193]
[1776745450439,49.84,75679.92,0.0,-0.99212,1e-05,0.9193]
[1776745451944,49.84,75676.7,0.0,-0.99215,1e-05,0.91589]
[1776745456979,49.84,75675.79,0.0,-0.99216,1e-05,0.91493]
[1776745464028,49.84,75675.69,0.0,-0.99216,1e-05,0.91482]
[1776745468981,49.84,75675.69,0.0,-0.99216,1e-05,0.91482]
[1776745469188,49.84,75675.69,0.0,-0.99216,1e-05,0.91482]
[1776745469289,49.84,75675.18,0.0,-0.99216,1e-05,0.91428]
[1776745470146,49.84,75675.18,0.0,-0.99216,1e-05,0.91428]
[1776745470195,49.84,75675.18,0.0,-0.99216,1e-05,0.91428]
[1776745473090,49.84,75672.15,0.0,-0.99221,1e-05,0.90919]
[1776745478125,49.84,75673.4,0.0,-0.9922,1e-05,0.9105]
[1776745480900,49.84,75674.65,0.0,-0.99219,1e-05,0.91182]
[1776745480935,49.84,75674.65,0.0,-0.99219,1e-05,0.91182]
[1776745481147,49.84,75676.15,0.0,-0.99217,1e-05,0.9134]
[1776745482353,49.84,75676.15,0.0,-0.99217,1e-05,0.9134]
[1776745482438,49.84,75676.15,0.0,-0.99217,1e-05,0.9134]
[1776745482454,49.84,75680.69,0.0,-0.99212,1e-05,0.9182]
[1776745486774,49.84,75682.27,0.0,-0.99211,1e-05,0.91987]
[1776745486936,49.84,75682.27,0.0,-0.99211,1e-05,0.91987]
[1776745487190,49.84,75679.73,0.0,-0.99213,1e-05,0.91718]
[1776745487770,49.84,75679.73,0.0,-0.99213,1e-05,0.91718]
[1776745487939,49.84,75679.73,0.0,-0.99213,1e-05,0.91718]
[1776745493157,49.84,75678.24,0.0,-0.99215,1e-05,0.91561]
[1776745493198,49.84,75678.24,0.0,-0.99215,1e-05,0.91561]
[1776745493232,49.84,75676.28,0.0,-0.99217,1e-05,0.91354]
[1776745494246,49.84,75676.28,0.0,-0.99217,1e-05,0.91354]
[1776745494447,49.84,75676.28,0.0,-0.99217,1e-05,0.91354]
[1776745494497,49.84,75674.43,0.0,-0.99219,1e-05,0.91159]
[1776745501288,49.84,75675.03,0.0,-0.99218,1e-05,0.91222]
[1776745502187,49.84,75675.03,0.0,-0.99218,1e-05,0.91222]
[1776745502214,49.84,75675.03,0.0,-0.99218,1e-05,0.91222]
[1776745502295,49.84,75674.93,0.0,-0.99218,1e-05,0.91211]
[1776745503402,49.84,75674.93,0.0,-0.99218,1e-05,0.91211]
[1776745503445,49.84,75674.93,0.0,-0.99218,1e-05,0.91211]
[1776745504309,49.84,75671.56,0.0,-0.99222,1e-05,0.90857]
[1776745506326,49.84,75668.52,0.0,-0.99225,1e-05,0.90538]
[1776745508254,49.84,75668.38,0.0,-0.99225,1e-05,0.90523]
[1776745508435,49.84,75668.38,0.0,-0.99225,1e-05,0.90523]
[1776745508491,49.84,75668.39,0.0,-0.99225,1e-05,0.90524]
[1776745509213,49.84,75668.39,0.0,-0.99225,1e-05,0.90524]
[1776745509443,49.84,75668.39,0.0,-0.99225,1e-05,0.90524]
[1776745515389,49.84,75667.47,0.0,-0.99226,1e-05,0.90428]
[1776745515999,49.84,75667.47,0.0,-0.99226,1e-05,0.90428]
[1776745516192,49.84,75667.47,0.0,-0.99226,1e-05,0.90428]
[1776745516396,49.84,75667.44,0.0,-0.99226,1e-05,0.90425]
[1776745517267,49.84,75667.44,0.0,-0.99226,1e-05,0.90425]
[1776745517439,49.84,75667.44,0.0,-0.99226,1e-05,0.90425]
[1776745523628,49.84,75667.6,0.0,-0.99226,1e-05,0.90441]
[1776745525835,49.84,75667.44,0.0,-0.99226,1e-05,0.90425]
[1776745525939,49.84,75667.44,0.0,-0.99226,1e-05,0.90425]
[1776745532507,49.84,75666.56,0.0,-0.99228,1e-05,0.90144]
[1776745542578,49.84,75666.42,0.0,-0.99228,1e-05,0.90129]
[1776745549627,49.84,75667.3,0.0,-0.99228,1e-05,0.90221]
[1776745555669,49.84,75667.32,0.0,-0.99227,1e-05,0.90223]
[1776745559194,49.84,75667.51,0.0,-0.99227,1e-05,0.90243]
[1776745559398,49.84,75667.51,0.0,-0.99227,1e-05,0.90243]
[1776745560370,49.84,75667.51,0.0,-0.99227,1e-05,0.90243]
[1776745560437,49.84,75667.51,0.0,-0.99227,1e-05,0.90243]
[1776745561200,49.84,75667.06,0.0,-0.99228,1e-05,0.90196]
[1776745561711,49.84,75667.53,0.0,-0.99227,1e-05,0.90245]
[1776745567279,49.84,75667.9,0.0,-0.99227,1e-05,0.90284]
[1776745567437,49.84,75667.9,0.0,-0.99227,1e-05,0.90284]
[1776745567596,49.84,75675.3,0.0,-0.99219,1e-05,0.9106]
[1776745567753,49.84,75678.79,0.0,-0.99216,1e-05,0.91428]
[1776745568737,49.84,75678.79,0.0,-0.99216,1e-05,0.91428]
[1776745568938,49.84,75678.79,0.0,-0.99216,1e-05,0.91428]
[1776745569036,49.84,75678.85,0.0,-0.99216,1e-05,0.91434]
[1776745573798,49.84,75680.88,0.0,-0.99214,1e-05,0.91649]
[1776745574766,49.84,75680.88,0.0,-0.99214,1e-05,0.91649]
[1776745574941,49.84,75680.88,0.0,-0.99214,1e-05,0.91649]
[1776745576378,49.84,75680.84,0.0,-0.99214,1e-05,0.91644]
[1776745576434,49.84,75680.84,0.0,-0.99214,1e-05,0.91644]
[1776745576480,49.84,75680.82,0.0,-0.99214,1e-05,0.91642]
[1776745581854,49.84,75681.09,0.0,-0.99214,1e-05,0.91671]
[1776745584311,49.84,75681.43,0.0,-0.99213,1e-05,0.91707]
[1776745584435,49.84,75681.43,0.0,-0.99213,1e-05,0.91707]
[1776745589910,49.84,75681.41,0.0,-0.99213,1e-05,0.91705]
[1776745593825,49.84,75681.59,0.0,-0.99215,1e-05,0.91533]
[1776745593943,49.84,75681.59,0.0,-0.99215,1e-05,0.91533]
[1776745601993,49.84,75679.95,0.0,-0.99216,1e-05,0.91359]
[1776745604633,49.84,75679.91,0.0,-0.99216,1e-05,0.91355]
[1776745604690,49.84,75679.91,0.0,-0.99216,1e-05,0.91355]
[1776745605208,49.84,75679.88,0.0,-0.99216,1e-05,0.91352]
[1776745605272,49.84,75680.09,0.0,-0.99216,1e-05,0.91374]
[1776745613072,49.84,75680.08,0.0,-0.99216,1e-05,0.91373]
[1776745617362,49.84,75680.08,0.0,-0.99216,1e-05,0.91373]
[1776745617446,49.84,75680.08,0.0,-0.99216,1e-05,0.91373]
[1776745621498,49.84,75678.41,0.0,-0.99218,1e-05,0.91197]
[1776745621698,49.84,75678.41,0.0,-0.99218,1e-05,0.91197]
[1776745621909,49.84,75677.74,0.0,-0.99219,1e-05,0.91126]
[1776745621937,49.84,75677.74,0.0,-0.99219,1e-05,0.91126]
[1776745622135,49.84,75679.82,0.0,-0.99216,1e-05,0.91346]
[1776745623142,49.84,75682.95,0.0,-0.99213,1e-05,0.91677]
[1776745628177,49.84,75684.71,0.0,-0.99211,1e-05,0.91863]
[1776745631381,49.84,75684.98,0.0,-0.99211,1e-05,0.91892]
[1776745631419,49.84,75690.1,0.0,-0.99206,1e-05,0.92436]
[1776745632206,49.84,75695.26,0.0,-0.99201,1e-05,0.92987]
[1776745634267,49.84,75695.26,0.0,-0.99201,1e-05,0.92987]
[1776745638248,49.84,75700.85,0.0,-0.99195,1e-05,0.93588]
[1776745640315,49.84,75700.85,0.0,-0.99195,1e-05,0.93588]
[1776745640400,49.84,75712.67,0.0,-0.99182,1e-05,0.94867]
[1776745641271,49.84,75724.71,0.0,-0.9917,1e-05,0.96186]
[1776745642278,49.84,75725.62,0.0,-0.99169,1e-05,0.96286]
[1776745643753,49.84,75725.62,0.0,-0.99169,1e-05,0.96286]
[1776745644292,49.84,75732.33,0.0,-0.99161,1e-05,0.97028]
[1776745645299,49.84,75736.58,0.0,-0.99157,1e-05,0.975]
[1776745645941,49.84,75736.58,0.0,-0.99157,1e-05,0.975]
[1776745646307,49.84,75737.44,0.0,-0.99156,1e-05,0.97596]
[1776745650253,49.84,75739.11,0.0,-0.99154,1e-05,0.97782]
[1776745651342,49.84,75739.6,0.0,-0.99155,1e-05,0.97637]
[1776745654363,49.84,75736.9,0.0,-0.99158,1e-05,0.97336]
[1776745655721,49.84,75736.9,0.0,-0.99158,1e-05,0.97336]
[1776745655940,49.84,75736.33,0.0,-0.99159,1e-05,0.97273]
[1776745657910,49.84,75737.99,0.0,-0.99157,1e-05,0.97457]
[1776745657944,49.84,75737.99,0.0,-0.99157,1e-05,0.97457]
[1776745658391,49.84,75738.79,0.0,-0.99156,1e-05,0.97546]
[1776745663425,49.84,75738.11,0.0,-0.99157,1e-05,0.97471]
[1776745665045,49.84,75736.62,0.0,-0.99158,1e-05,0.97305]
[1776745665196,49.84,75736.62,0.0,-0.99158,1e-05,0.97305]
[1776745670474,49.84,75736.36,0.0,-0.99159,1e-05,0.97276]
[1776745672922,49.84,75737.67,0.0,-0.99157,1e-05,0.97422]
[1776745672943,49.84,75737.67,0.0,-0.99157,1e-05,0.97422]
[1776745673496,49.84,75740.38,0.0,-0.99154,1e-05,0.97724]
[1776745674414,49.84,75740.38,0.0,-0.99154,1e-05,0.97724]
[1776745674437,49.84,75740.38,0.0,-0.99154,1e-05,0.97724]
[1776745674515,49.84,75740.38,0.0,-0.99154,1e-05,0.97724]
[1776745679540,49.84,75740.26,0.0,-0.99154,1e-05,0.9771]
[1776745684575,49.84,75732.36,0.0,-0.99163,1e-05,0.96832]
[1776745685418,49.84,75732.36,0.0,-0.99163,1e-05,0.96832]
[1776745685448,49.84,75732.36,0.0,-0.99163,1e-05,0.96832]
[1776745685582,49.84,75725.3,0.0,-0.99171,1e-05,0.96053]
[1776745686590,49.84,75724.92,0.0,-0.99171,1e-05,0.96011]
[1776745687596,49.84,75717.39,0.0,-0.99179,1e-05,0.95186]
[1776745688830,49.84,75717.39,0.0,-0.99179,1e-05,0.95186]
[1776745688604,49.84,75715.2,0.0,-0.99181,1e-05,0.94947]
[1776745688936,49.84,75715.2,0.0,-0.99181,1e-05,0.94947]
[1776745690495,49.84,75717.34,0.0,-0.99179,1e-05,0.9518]
[1776745690701,49.84,75717.34,0.0,-0.99179,1e-05,0.9518]
[1776745690802,49.84,75717.84,0.0,-0.99179,1e-05,0.95235]
[1776745695653,49.84,75711.2,0.0,-0.99186,1e-05,0.94512]
[1776745696660,49.84,75708.39,0.0,-0.99189,1e-05,0.94207]
[1776745696884,49.84,75708.39,0.0,-0.99189,1e-05,0.94207]
[1776745696936,49.84,75708.39,0.0,-0.99189,1e-05,0.94207]
[1776745704716,49.84,75705.05,0.0,-0.99192,1e-05,0.93846]
[1776745705882,49.84,75703.84,0.0,-0.99193,1e-05,0.93716]
[1776745705943,49.84,75703.84,0.0,-0.99193,1e-05,0.93716]
[1776745707641,49.84,75703.61,0.0,-0.99194,1e-05,0.93691]
[1776745707686,49.84,75703.61,0.0,-0.99194,1e-05,0.93691]
[1776745707737,49.84,75703.64,0.0,-0.99194,1e-05,0.93694]
[1776745709751,49.84,75697.1,0.0,-0.992,1e-05,0.92991]
[1776745710758,49.84,75694.16,0.0,-0.99203,1e-05,0.92677]
[1776745711503,49.84,75694.16,0.0,-0.99203,1e-05,0.92677]
[1776745711694,49.84,75694.16,0.0,-0.99203,1e-05,0.92677]
[1776745711765,49.84,75694.84,0.0,-0.99204,1e-05,0.92556]
[1776745717807,49.84,75695.2,0.0,-0.99204,1e-05,0.92595]
[1776745720828,49.84,75692.32,0.0,-0.99207,1e-05,0.92288]
[1776745721246,49.84,75692.32,0.0,-0.99207,1e-05,0.92288]
[1776745721436,49.84,75692.32,0.0,-0.99207,1e-05,0.92288]
[1776745723853,49.84,75690.25,0.0,-0.99209,1e-05,0.92067]
[1776745723939,49.84,75688.05,0.0,-0.99211,1e-05,0.91834]
[1776745724735,49.84,75688.05,0.0,-0.99211,1e-05,0.91834]
[1776745724857,49.84,75684.04,0.0,-0.99215,1e-05,0.91409]
[1776745724937,49.84,75684.04,0.0,-0.99215,1e-05,0.91409]
[1776745729895,49.84,75686.87,0.0,-0.99212,1e-05,0.91709]
[1776745730460,49.84,75686.87,0.0,-0.99212,1e-05,0.91709]
[1776745730689,49.84,75686.87,0.0,-0.99212,1e-05,0.91709]
[1776745735937,49.84,75685.83,0.0,-0.99214,1e-05,0.91599]
[1776745741701,49.84,75686.13,0.0,-0.99213,1e-05,0.9163]
[1776745741800,49.84,75686.12,0.0,-0.99213,1e-05,0.91629]
[1776745741939,49.84,75686.12,0.0,-0.99213,1e-05,0.91629]
[1776745747325,49.84,75686.08,0.0,-0.99213,1e-05,0.91625]
[1776745747436,49.84,75686.08,0.0,-0.99213,1e-05,0.91625]
[1776745750037,49.84,75689.53,0.0,-0.9921,1e-05,0.91991]
[1776745755073,49.84,75689.72,0.0,-0.9921,1e-05,0.92011]
[1776745756664,49.84,75689.72,0.0,-0.9921,1e-05,0.92011]
[1776745756689,49.84,75689.72,0.0,-0.9921,1e-05,0.92011]
[1776745758847,49.84,75691.1,0.0,-0.99208,1e-05,0.92158]
[1776745758858,49.84,75692.19,0.0,-0.99207,1e-05,0.92274]
[1776745758936,49.84,75692.19,0.0,-0.99207,1e-05,0.92274]
[1776745761189,49.84,75692.04,0.0,-0.99207,1e-05,0.92258]
[1776745761437,49.84,75692.04,0.0,-0.99207,1e-05,0.92258]
[1776745767157,49.84,75690.52,0.0,-0.99209,1e-05,0.92096]
[1776745773200,49.84,75690.52,0.0,-0.9921,1e-05,0.91904]
[1776745777729,49.84,75690.52,0.0,-0.9921,1e-05,0.91904]
[1776745779816,49.84,75690.52,0.0,-0.9921,1e-05,0.91904]
[1776745779943,49.84,75690.52,0.0,-0.9921,1e-05,0.91904]
[1776745779910,49.84,75689.52,0.0,-0.99211,1e-05,0.91798]
[1776745780249,49.84,75687.05,0.0,-0.99214,1e-05,0.91536]
[1776745786291,49.84,75685.78,0.0,-0.99215,1e-05,0.91402]
[1776745792333,49.84,75686.0,0.0,-0.99215,1e-05,0.91425]
[1776745797449,49.84,75665.82,0.0,-0.99235,1e-05,0.89313]
[1776745798456,49.84,75661.48,0.0,-0.9924,1e-05,0.88864]
[1776745800944,49.84,75662.65,0.0,-0.99238,1e-05,0.88984]
[1776745800954,49.84,75664.86,0.0,-0.99236,1e-05,0.89213]
[1776745804498,49.84,75669.38,0.0,-0.99232,1e-05,0.89682]
[1776745805504,49.84,75678.77,0.0,-0.99222,1e-05,0.90664]
[1776745806512,49.84,75681.22,0.0,-0.9922,1e-05,0.90921]
[1776745807519,49.84,75678.98,0.0,-0.99222,1e-05,0.90686]
[1776745808714,49.84,75678.98,0.0,-0.99222,1e-05,0.90686]
[1776745808937,49.84,75678.98,0.0,-0.99222,1e-05,0.90686]
[1776745808815,49.84,75678.17,0.0,-0.99223,1e-05,0.90601]
[1776745812694,49.84,75678.86,0.0,-0.99222,1e-05,0.90673]
[1776745818597,49.84,75679.43,0.0,-0.99222,1e-05,0.90733]
[1776745823632,49.84,75680.28,0.0,-0.99221,1e-05,0.90822]
[1776745828669,49.84,75681.64,0.0,-0.99219,1e-05,0.90965]
[1776745832301,49.84,75681.52,0.0,-0.99221,1e-05,0.90762]
[1776745832438,49.84,75681.52,0.0,-0.99221,1e-05,0.90762]
[1776745832801,49.84,75681.52,0.0,-0.99221,1e-05,0.90762]
[1776745832940,49.84,75681.52,0.0,-0.99221,1e-05,0.90762]
[1776745832902,49.84,75681.22,0.0,-0.99221,1e-05,0.90731]
[1776745842768,49.84,75681.22,0.0,-0.99221,1e-05,0.90731]
[1776745848810,49.84,75680.86,0.0,-0.99222,1e-05,0.90693]
[1776745850825,49.84,75687.38,0.0,-0.99215,1e-05,0.9138]
[1776745853715,49.84,75685.24,0.0,-0.99217,1e-05,0.91154]
[1776745853938,49.84,75685.24,0.0,-0.99217,1e-05,0.91154]
[1776745853947,49.84,75685.11,0.0,-0.99217,1e-05,0.9114]
[1776745854062,49.84,75685.11,0.0,-0.99217,1e-05,0.9114]
[1776745854192,49.84,75685.11,0.0,-0.99217,1e-05,0.9114]
[1776745859890,49.84,75684.17,0.0,-0.99218,1e-05,0.91041]
[1776745860636,49.84,75684.17,0.0,-0.99218,1e-05,0.91041]
[1776745860691,49.84,75684.17,0.0,-0.99218,1e-05,0.91041]
[1776745860828,49.84,75684.17,0.0,-0.99218,1e-05,0.91041]
[1776745860937,49.84,75684.17,0.0,-0.99218,1e-05,0.91041]
[1776745861037,49.84,75684.29,0.0,-0.99218,1e-05,0.91054]
[1776745863918,49.84,75686.87,0.0,-0.99216,1e-05,0.91326]
[1776745865645,49.84,75687.1,0.0,-0.99215,1e-05,0.9135]
[1776745865687,49.84,75687.1,0.0,-0.99215,1e-05,0.9135]
[1776745865754,49.84,75687.1,0.0,-0.99215,1e-05,0.9135]
[1776745865939,49.84,75687.1,0.0,-0.99215,1e-05,0.9135]
[1776745865969,49.84,75686.58,0.0,-0.99216,1e-05,0.91295]
[1776745870970,49.84,75686.45,0.0,-0.99216,1e-05,0.91282]
[1776745876008,49.84,75686.99,0.0,-0.99216,1e-05,0.91339]
[1776745878306,49.84,75686.88,0.0,-0.99216,1e-05,0.91327]
[1776745878441,49.84,75686.88,0.0,-0.99216,1e-05,0.91327]
[1776745878563,49.84,75686.88,0.0,-0.99216,1e-05,0.91327]
[1776745878688,49.84,75686.88,0.0,-0.99216,1e-05,0.91327]
[1776745879026,49.84,75686.81,0.0,-0.99216,1e-05,0.9132]
[1776745884061,49.84,75686.82,0.0,-0.99216,1e-05,0.91321]
[1776745888983,49.84,75686.97,0.0,-0.99216,1e-05,0.91337]
[1776745889148,49.84,75687.17,0.0,-0.99215,1e-05,0.91358]
[1776745889197,49.84,75687.17,0.0,-0.99215,1e-05,0.91358]
[1776745889221,49.84,75687.21,0.0,-0.99215,1e-05,0.91362]
[1776745890106,49.84,75689.65,0.0,-0.99213,1e-05,0.9162]
[1776745891113,49.84,75690.41,0.0,-0.99214,1e-05,0.91509]
[1776745893129,49.84,75695.6,0.0,-0.99208,1e-05,0.92059]
[1776745895052,49.84,75695.6,0.0,-0.99208,1e-05,0.92059]
[1776745894135,49.84,75698.34,0.0,-0.99205,1e-05,0.92351]
[1776745895152,49.84,75698.34,0.0,-0.99205,1e-05,0.92351]
[1776745895196,49.84,75698.34,0.0,-0.99205,1e-05,0.92351]
[1776745895243,49.84,75699.31,0.0,-0.99204,1e-05,0.92455]
[1776745897155,49.84,75701.59,0.0,-0.99202,1e-05,0.92698]
[1776745902191,49.84,75702.3,0.0,-0.99201,1e-05,0.92774]
[1776745909239,49.84,75701.77,0.0,-0.99202,1e-05,0.92718]
[1776745915282,49.84,75702.78,0.0,-0.99201,1e-05,0.92826]
[1776745920317,49.84,75703.06,0.0,-0.99201,1e-05,0.92856]
[1776745922330,49.84,75702.88,0.0,-0.99201,1e-05,0.92836]
[1776745922390,49.84,75702.88,0.0,-0.99201,1e-05,0.92836]
[1776745922446,49.84,75702.88,0.0,-0.99201,1e-05,0.92836]
[1776745922540,49.84,75702.88,0.0,-0.99201,1e-05,0.92836]
[1776745928372,49.84,75704.38,0.0,-0.99199,1e-05,0.92997]
[1776745930927,49.84,75704.38,0.0,-0.99199,1e-05,0.92997]
[1776745930938,49.84,75704.38,0.0,-0.99199,1e-05,0.92997]
[1776745931068,49.84,75704.38,0.0,-0.99199,1e-05,0.92997]
[1776745931009,49.84,75700.31,0.0,-0.99203,1e-05,0.92561]
[1776745931191,49.84,75700.31,0.0,-0.99203,1e-05,0.92561]
[1776745931394,49.84,75694.32,0.0,-0.9921,1e-05,0.91923]
[1776745933408,49.84,75692.07,0.0,-0.99212,1e-05,0.91685]
[1776745937436,49.84,75688.98,0.0,-0.99215,1e-05,0.91358]
[1776745939097,49.84,75688.98,0.0,-0.99215,1e-05,0.91358]
[1776745939195,49.84,75688.18,0.0,-0.99216,1e-05,0.91273]
[1776745939439,49.84,75688.18,0.0,-0.99216,1e-05,0.91273]
[1776745939450,49.84,75687.89,0.0,-0.99216,1e-05,0.91242]
[1776745943478,49.84,75685.22,0.0,-0.99219,1e-05,0.90961]
[1776745945600,49.84,75683.78,0.0,-0.9922,1e-05,0.90809]
[1776745945691,49.84,75683.78,0.0,-0.9922,1e-05,0.90809]
[1776745945835,49.84,75683.78,0.0,-0.9922,1e-05,0.90809]
[1776745945940,49.84,75683.78,0.0,-0.9922,1e-05,0.90809]
[1776745945990,49.84,75683.39,0.0,-0.99221,1e-05,0.90768]
[1776745951534,49.84,75683.66,0.0,-0.99222,1e-05,0.90606]
[1776745956569,49.84,75683.14,0.0,-0.99223,1e-05,0.90552]
[1776745959164,49.84,75682.61,0.0,-0.99223,1e-05,0.90496]
[1776745959191,49.84,75682.61,0.0,-0.99223,1e-05,0.90496]
[1776745959282,49.84,75682.61,0.0,-0.99223,1e-05,0.90496]
[1776745959440,49.84,75682.61,0.0,-0.99223,1e-05,0.90496]
[1776745959514,49.84,75682.61,0.0,-0.99223,1e-05,0.90496]
[1776745965635,49.84,75682.54,0.0,-0.99223,1e-05,0.90489]
[1776745973691,49.84,75682.27,0.0,-0.99223,1e-05,0.90461]
[1776745978728,49.84,75682.2,0.0,-0.99224,1e-05,0.90453]
[1776745980742,49.84,75688.57,0.0,-0.99217,1e-05,0.91123]
[1776745981990,49.84,75688.57,0.0,-0.99217,1e-05,0.91123]
[1776745982094,49.84,75688.57,0.0,-0.99217,1e-05,0.91123]
[1776745982091,49.84,75689.22,0.0,-0.99216,1e-05,0.91192]
[1776745982192,49.84,75689.22,0.0,-0.99216,1e-05,0.91192]
[1776745990812,49.84,75688.48,0.0,-0.99217,1e-05,0.91114]
[1776745996857,49.84,75688.35,0.0,-0.99217,1e-05,0.911]
[1776746000152,49.84,75689.06,0.0,-0.99217,1e-05,0.91175]
[1776746000189,49.84,75689.63,0.0,-0.99216,1e-05,0.91235]
[1776746000396,49.84,75689.63,0.0,-0.99216,1e-05,0.91235]
[1776746000439,49.84,75689.63,0.0,-0.99216,1e-05,0.91235]
[1776746000884,49.84,75689.74,0.0,-0.99216,1e-05,0.91247]
[1776746005921,49.84,75689.42,0.0,-0.99216,1e-05,0.91213]
[1776746009949,49.84,75684.8,0.0,-0.99221,1e-05,0.90726]
[1776746013593,49.84,75683.74,0.0,-0.99224,1e-05,0.90425]
[1776746013690,49.84,75683.74,0.0,-0.99224,1e-05,0.90425]
[1776746013946,49.84,75683.74,0.0,-0.99224,1e-05,0.90425]
[1776746014192,49.84,75683.74,0.0,-0.99224,1e-05,0.90425]
[1776746013977,49.84,75683.18,0.0,-0.99224,1e-05,0.90366]
[1776746019070,49.84,75684.35,0.0,-0.99223,1e-05,0.90488]
[1776746019170,49.84,75684.81,0.0,-0.99223,1e-05,0.90537]
[1776746021025,49.84,75694.07,0.0,-0.99213,1e-05,0.91513]
[1776746022033,49.84,75696.5,0.0,-0.99211,1e-05,0.9177]
[1776746022807,49.84,75696.5,0.0,-0.99211,1e-05,0.9177]
[1776746022940,49.84,75696.5,0.0,-0.99211,1e-05,0.9177]
[1776746025054,49.84,75689.91,0.0,-0.99217,1e-05,0.91073]
[1776746025658,49.84,75689.91,0.0,-0.99217,1e-05,0.91073]
[1776746025691,49.84,75689.91,0.0,-0.99217,1e-05,0.91073]
[1776746025737,49.84,75689.91,0.0,-0.99217,1e-05,0.91073]
[1776746025941,49.84,75689.91,0.0,-0.99217,1e-05,0.91073]
[1776746026061,49.84,75688.15,0.0,-0.99219,1e-05,0.90888]
[1776746027067,49.84,75683.02,0.0,-0.99224,1e-05,0.90349]
[1776746034117,49.84,75682.75,0.0,-0.99225,1e-05,0.90321]
[1776746039152,49.84,75683.2,0.0,-0.99224,1e-05,0.90368]
[1776746041570,49.84,75683.09,0.0,-0.99224,1e-05,0.90356]
[1776746041683,49.84,75683.09,0.0,-0.99224,1e-05,0.90356]
[1776746041690,49.84,75683.09,0.0,-0.99224,1e-05,0.90356]
[1776746041940,49.84,75683.09,0.0,-0.99224,1e-05,0.90356]
[1776746042173,49.84,75683.13,0.0,-0.99224,1e-05,0.90361]
[1776746048215,49.84,75682.54,0.0,-0.99225,1e-05,0.90299]
[1776746053250,49.84,75681.52,0.0,-0.99226,1e-05,0.90192]
[1776746058289,49.84,75680.94,0.0,-0.99226,1e-05,0.90131]
[1776746058389,49.84,75680.94,0.0,-0.99226,1e-05,0.90131]
[1776746058440,49.84,75680.94,0.0,-0.99226,1e-05,0.90131]
[1776746058444,49.84,75680.94,0.0,-0.99226,1e-05,0.90131]
[1776746064328,49.84,75681.06,0.0,-0.99226,1e-05,0.90144]
[1776746070370,49.84,75681.03,0.0,-0.99226,1e-05,0.90141]
[1776746073391,49.84,75676.5,0.0,-0.99232,1e-05,0.89479]
[1776746074475,49.84,75676.5,0.0,-0.99232,1e-05,0.89479]
[1776746074569,49.84,75676.5,0.0,-0.99232,1e-05,0.89479]
[1776746074696,49.84,75676.5,0.0,-0.99232,1e-05,0.89479]
[1776746074795,49.84,75676.13,0.0,-0.99233,1e-05,0.89441]
[1776746077419,49.84,75674.02,0.0,-0.99235,1e-05,0.89222]
[1776746078426,49.84,75671.13,0.0,-0.99238,1e-05,0.88922]
[1776746079797,49.84,75671.13,0.0,-0.99238,1e-05,0.88922]
[1776746079889,49.84,75671.13,0.0,-0.99238,1e-05,0.88922]
[1776746079940,49.84,75671.13,0.0,-0.99238,1e-05,0.88922]
[1776746080039,49.84,75667.26,0.0,-0.99242,1e-05,0.88523]
[1776746085477,49.84,75666.98,0.0,-0.99242,1e-05,0.88494]
[1776746089558,49.84,75666.27,0.0,-0.99243,1e-05,0.88421]
[1776746089689,49.84,75666.27,0.0,-0.99243,1e-05,0.88421]
[1776746089699,49.84,75666.27,0.0,-0.99243,1e-05,0.88421]
[1776746089942,49.84,75666.27,0.0,-0.99243,1e-05,0.88421]
[1776746090037,49.84,75666.3,0.0,-0.99243,1e-05,0.88424]
[1776746092688,49.84,75666.27,0.0,-0.99243,1e-05,0.88421]
[1776746092790,49.84,75666.87,0.0,-0.99242,1e-05,0.88483]
[1776746094539,49.84,75669.52,0.0,-0.99239,1e-05,0.88756]
[1776746095831,49.84,75669.52,0.0,-0.99239,1e-05,0.88756]
[1776746095937,49.84,75669.52,0.0,-0.99239,1e-05,0.88756]
[1776746095992,49.84,75669.52,0.0,-0.99239,1e-05,0.88756]
[1776746096201,49.84,75669.52,0.0,-0.99239,1e-05,0.88756]
[1776746096039,49.84,75671.45,0.0,-0.99238,1e-05,0.88955]
[1776746097561,49.84,75657.72,0.0,-0.99251,1e-05,0.87544]
[1776746098568,49.84,75651.35,0.0,-0.99257,1e-05,0.86896]
[1776746100043,49.84,75651.35,0.0,-0.99257,1e-05,0.86896]
[1776746100199,49.84,75651.35,0.0,-0.99257,1e-05,0.86896]
[1776746101983,49.84,75652.32,0.0,-0.99256,1e-05,0.86994]
[1776746102191,49.84,75652.32,0.0,-0.99256,1e-05,0.86994]
[1776746102088,49.84,75654.14,0.0,-0.99255,1e-05,0.87179]
[1776746102596,49.84,75656.93,0.0,-0.99252,1e-05,0.87463]
[1776746107631,49.84,75656.55,0.0,-0.99252,1e-05,0.87425]
[1776746110652,49.84,75660.38,0.0,-0.99248,1e-05,0.87816]
[1776746111659,49.84,75663.01,0.0,-0.99246,1e-05,0.88086]
[1776746112355,49.84,75663.01,0.0,-0.99246,1e-05,0.88086]
[1776746112441,49.84,75663.01,0.0,-0.99246,1e-05,0.88086]
[1776746114680,49.84,75671.28,0.0,-0.99238,1e-05,0.88938]
[1776746116069,49.84,75671.28,0.0,-0.99238,1e-05,0.88938]
[1776746116187,49.84,75671.28,0.0,-0.99238,1e-05,0.88938]
[1776746116200,49.84,75671.28,0.0,-0.99238,1e-05,0.88938]
[1776746116288,49.84,75674.38,0.0,-0.99235,1e-05,0.89259]
[1776746116440,49.84,75674.38,0.0,-0.99235,1e-05,0.89259]
[1776746118708,49.84,75679.24,0.0,-0.9923,1e-05,0.89764]
[1776746120722,49.84,75683.7,0.0,-0.99225,1e-05,0.9023]
[1776746121677,49.84,75683.7,0.0,-0.99225,1e-05,0.9023]
[1776746121703,49.84,75683.7,0.0,-0.99225,1e-05,0.9023]
[1776746121755,49.84,75683.7,0.0,-0.99225,1e-05,0.9023]
[1776746121938,49.84,75683.7,0.0,-0.99225,1e-05,0.9023]
[1776746121957,49.84,75687.39,0.0,-0.99221,1e-05,0.90617]
[1776746126765,49.84,75692.99,0.0,-0.99216,1e-05,0.91207]
[1776746127772,49.84,75701.14,0.0,-0.99207,1e-05,0.92071]
[1776746128779,49.84,75705.68,0.0,-0.99203,1e-05,0.92555]
[1776746129786,49.84,75707.8,0.0,-0.99201,1e-05,0.92782]
[1776746132733,49.84,75707.77,0.0,-0.99202,1e-05,0.92585]
[1776746132777,49.84,75707.77,0.0,-0.99202,1e-05,0.92585]
[1776746132939,49.84,75707.77,0.0,-0.99202,1e-05,0.92585]
[1776746133038,49.84,75707.77,0.0,-0.99202,1e-05,0.92585]
[1776746141872,49.84,75707.77,0.0,-0.99202,1e-05,0.92585]
[1776746149929,49.84,75707.76,0.0,-0.99202,1e-05,0.92584]
[1776746153957,49.84,75710.11,0.0,-0.992,1e-05,0.92836]
[1776746154964,49.84,75714.75,0.0,-0.99195,1e-05,0.93334]
[1776746155970,49.84,75719.28,0.0,-0.9919,1e-05,0.93823]
[1776746156425,49.84,75719.28,0.0,-0.9919,1e-05,0.93823]
[1776746156430,49.84,75719.28,0.0,-0.9919,1e-05,0.93823]
[1776746156439,49.84,75719.28,0.0,-0.9919,1e-05,0.93823]
[1776746156700,49.84,75719.28,0.0,-0.9919,1e-05,0.93823]
[1776746156978,49.84,75722.29,0.0,-0.99187,1e-05,0.94149]
[1776746157985,49.84,75726.64,0.0,-0.99182,1e-05,0.94622]
[1776746160837,49.84,75727.08,0.0,-0.99182,1e-05,0.94669]
[1776746160840,49.84,75727.08,0.0,-0.99182,1e-05,0.94669]
[1776746160938,49.84,75727.08,0.0,-0.99182,1e-05,0.94669]
[1776746161006,49.84,75727.38,0.0,-0.99182,1e-05,0.94702]
[1776746162013,49.84,75725.2,0.0,-0.99184,1e-05,0.94465]
[1776746164481,49.84,75726.95,0.0,-0.99182,1e-05,0.94655]
[1776746164485,49.84,75726.95,0.0,-0.99182,1e-05,0.94655]
[1776746164690,49.84,75726.95,0.0,-0.99182,1e-05,0.94655]
[1776746165037,49.84,75727.85,0.0,-0.99181,1e-05,0.94753]
[1776746167058,49.84,75730.52,0.0,-0.99178,1e-05,0.95045]
[1776746169070,49.84,75734.0,0.0,-0.99175,1e-05,0.95426]
[1776746170077,49.84,75737.09,0.0,-0.99171,1e-05,0.95765]
[1776746171084,49.84,75742.56,0.0,-0.99165,1e-05,0.96368]
[1776746171405,49.84,75742.56,0.0,-0.99165,1e-05,0.96368]
[1776746171443,49.84,75742.56,0.0,-0.99165,1e-05,0.96368]
[1776746172091,49.84,75742.34,0.0,-0.99166,1e-05,0.96343]
[1776746177126,49.84,75742.11,0.0,-0.99166,1e-05,0.96318]
[1776746178145,49.84,75742.11,0.0,-0.99166,1e-05,0.96318]
[1776746178198,49.84,75742.11,0.0,-0.99166,1e-05,0.96318]
[1776746183178,49.84,75740.32,0.0,-0.99168,1e-05,0.96121]
[1776746183197,49.84,75740.32,0.0,-0.99168,1e-05,0.96121]
[1776746183318,49.84,75740.03,0.0,-0.99168,1e-05,0.96089]
[1776746190216,49.84,75741.27,0.0,-0.99167,1e-05,0.96225]
[1776746191138,49.84,75741.27,0.0,-0.99167,1e-05,0.96225]
[1776746191196,49.84,75741.27,0.0,-0.99167,1e-05,0.96225]
[1776746191289,49.84,75741.27,0.0,-0.99167,1e-05,0.96225]
[1776746191295,49.84,75744.73,0.0,-0.99165,1e-05,0.96408]
[1776746191440,49.84,75744.73,0.0,-0.99165,1e-05,0.96408]
[1776746197266,49.84,75745.09,0.0,-0.99164,1e-05,0.96448]
[1776746197484,49.84,75745.09,0.0,-0.99164,1e-05,0.96448]
[1776746197552,49.84,75745.09,0.0,-0.99164,1e-05,0.96448]
[1776746197690,49.84,75745.09,0.0,-0.99164,1e-05,0.96448]
[1776746198273,49.84,75745.05,0.0,-0.99164,1e-05,0.96444]
[1776746202300,49.84,75742.73,0.0,-0.99167,1e-05,0.96187]
[1776746207336,49.84,75742.69,0.0,-0.99167,1e-05,0.96183]
[1776746212907,49.84,75742.69,0.0,-0.99167,1e-05,0.96183]
[1776746212941,49.84,75742.69,0.0,-0.99167,1e-05,0.96183]
[1776746212952,49.84,75742.69,0.0,-0.99167,1e-05,0.96183]
[1776746213203,49.84,75742.69,0.0,-0.99167,1e-05,0.96183]
[1776746213379,49.84,75742.32,0.0,-0.99167,1e-05,0.96142]
[1776746218413,49.84,75743.12,0.0,-0.99167,1e-05,0.96231]
[1776746220838,49.84,75742.82,0.0,-0.99167,1e-05,0.96197]
[1776746220844,49.84,75742.82,0.0,-0.99167,1e-05,0.96197]
[1776746220937,49.84,75742.82,0.0,-0.99167,1e-05,0.96197]
[1776746220939,49.84,75742.82,0.0,-0.99167,1e-05,0.96197]
[1776746226470,49.84,75742.83,0.0,-0.99167,1e-05,0.96199]
[1776746231505,49.84,75743.23,0.0,-0.99166,1e-05,0.96243]
[1776746233376,49.84,75743.23,0.0,-0.99166,1e-05,0.96243]
[1776746233413,49.84,75743.23,0.0,-0.99166,1e-05,0.96243]
[1776746233438,49.84,75743.67,0.0,-0.99166,1e-05,0.96291]
[1776746233519,49.84,75744.56,0.0,-0.99165,1e-05,0.9639]
[1776746238553,49.84,75745.68,0.0,-0.99164,1e-05,0.96514]
[1776746242119,49.84,75746.23,0.0,-0.99163,1e-05,0.96574]
[1776746242168,49.84,75746.23,0.0,-0.99163,1e-05,0.96574]
[1776746242200,49.84,75746.23,0.0,-0.99163,1e-05,0.96574]
[1776746242290,49.84,75746.23,0.0,-0.99163,1e-05,0.96574]
[1776746245208,49.84,75746.16,0.0,-0.99163,1e-05,0.96567]
[1776746245440,49.84,75743.46,0.0,-0.99166,1e-05,0.96268]
[1776746251216,49.84,75746.08,0.0,-0.99163,1e-05,0.96558]
[1776746251221,49.84,75746.08,0.0,-0.99163,1e-05,0.96558]
[1776746251442,49.84,75746.08,0.0,-0.99163,1e-05,0.96558]
[1776746251295,49.84,75746.38,0.0,-0.99165,1e-05,0.96392]
[1776746251542,49.84,75746.38,0.0,-0.99165,1e-05,0.96392]
[1776746255673,49.84,75750.24,0.0,-0.99161,1e-05,0.96819]
[1776746260709,49.84,75749.52,0.0,-0.99161,1e-05,0.96739]
[1776746265685,49.84,75749.39,0.0,-0.99161,1e-05,0.96725]
[1776746265688,49.84,75749.39,0.0,-0.99161,1e-05,0.96725]
[1776746265938,49.84,75749.39,0.0,-0.99161,1e-05,0.96725]
[1776746265952,49.84,75748.34,0.0,-0.99163,1e-05,0.96608]
[1776746276823,49.84,75749.3,0.0,-0.99162,1e-05,0.96715]
[1776746281485,49.84,75749.17,0.0,-0.99162,1e-05,0.967]
[1776746281526,49.84,75749.17,0.0,-0.99162,1e-05,0.967]
[1776746281692,49.84,75749.17,0.0,-0.99162,1e-05,0.967]
[1776746281858,49.84,75749.14,0.0,-0.99162,1e-05,0.96697]
[1776746290921,49.84,75749.34,0.0,-0.99161,1e-05,0.96719]
[1776746293336,49.84,75749.34,0.0,-0.99161,1e-05,0.96719]
[1776746293341,49.84,75749.34,0.0,-0.99161,1e-05,0.96719]
[1776746293437,49.84,75749.34,0.0,-0.99161,1e-05,0.96719]
[1776746293376,49.84,75749.34,0.0,-0.99161,1e-05,0.96719]
[1776746293942,49.84,75751.41,0.0,-0.99159,1e-05,0.96949]
[1776746294948,49.84,75753.08,0.0,-0.99157,1e-05,0.97135]
[1776746299989,49.84,75754.53,0.0,-0.99156,1e-05,0.97296]
[1776746301624,49.84,75754.57,0.0,-0.99156,1e-05,0.97301]
[1776746307034,49.84,75755.47,0.0,-0.99155,1e-05,0.97401]
[1776746311061,49.84,75756.45,0.0,-0.99155,1e-05,0.97309]
[1776746316096,49.84,75756.35,0.0,-0.99156,1e-05,0.97298]
[1776746321132,49.84,75757.49,0.0,-0.99154,1e-05,0.97425]
[1776746326166,49.84,75759.33,0.0,-0.99152,1e-05,0.97631]
[1776746331203,49.84,75758.61,0.0,-0.99153,1e-05,0.9755]
[1776746336238,49.84,75759.28,0.0,-0.99152,1e-05,0.97625]
[1776746341272,49.84,75758.83,0.0,-0.99153,1e-05,0.97575]
[1776746345302,49.84,75756.1,0.0,-0.99156,1e-05,0.9727]
[1776746346310,49.84,75753.77,0.0,-0.99158,1e-05,0.97011]
[1776746347317,49.84,75752.05,0.0,-0.9916,1e-05,0.9682]
[1776746353359,49.84,75748.76,0.0,-0.99164,1e-05,0.96455]
[1776746354366,49.84,75743.94,0.0,-0.99169,1e-05,0.95923]
[1776746359401,49.84,75735.48,0.0,-0.99178,1e-05,0.94995]
[1776746360407,49.84,75730.11,0.0,-0.99184,1e-05,0.94409]
[1776746364437,49.84,75727.98,0.0,-0.99186,1e-05,0.94178]
[1776746365444,49.84,75729.95,0.0,-0.99184,1e-05,0.94392]
[1776746371486,49.84,75729.86,0.0,-0.99186,1e-05,0.94186]
[1776746372034,49.84,75729.86,0.0,-0.99186,1e-05,0.94186]
[1776746372696,49.84,75729.67,0.0,-0.99186,1e-05,0.94165]
[1776746373499,49.84,75729.56,0.0,-0.99186,1e-05,0.94153]
[1776746374507,49.84,75732.07,0.0,-0.99183,1e-05,0.94426]
[1776746375514,49.84,75734.57,0.0,-0.99181,1e-05,0.94698]
[1776746380549,49.84,75734.6,0.0,-0.99181,1e-05,0.94701]
[1776746385587,49.84,75734.19,0.0,-0.99181,1e-05,0.94657]
[1776746392636,49.84,75735.36,0.0,-0.9918,1e-05,0.94784]
[1776746397671,49.84,75736.95,0.0,-0.99178,1e-05,0.94958]
[1776746402706,49.84,75734.0,0.0,-0.99181,1e-05,0.94636]
[1776746404720,49.84,75731.49,0.0,-0.99184,1e-05,0.94363]
[1776746411769,49.84,75731.02,0.0,-0.99184,1e-05,0.94312]
[1776746416804,49.84,75731.34,0.0,-0.99184,1e-05,0.94346]
[1776746421839,49.84,75731.33,0.0,-0.99184,1e-05,0.94345]
[1776746426874,49.84,75731.08,0.0,-0.99184,1e-05,0.94318]
[1776746431908,49.84,75733.24,0.0,-0.99184,1e-05,0.94356]
[1776746433703,49.84,75732.46,0.0,-0.99185,1e-05,0.94272]
[1776746438958,49.84,75731.55,0.0,-0.99186,1e-05,0.94173]
[1776746443993,49.84,75730.95,0.0,-0.99186,1e-05,0.94108]
[1776746449027,49.84,75729.62,0.0,-0.99188,1e-05,0.93963]
[1776746451192,49.84,75729.39,0.0,-0.99188,1e-05,0.93938]
[1776746451435,49.84,75729.39,0.0,-0.99188,1e-05,0.93938]
[1776746451537,49.84,75729.23,0.0,-0.99188,1e-05,0.93921]
[1776746456077,49.84,75731.61,0.0,-0.99185,1e-05,0.94179]
[1776746461111,49.84,75731.08,0.0,-0.99186,1e-05,0.94122]
[1776746466147,49.84,75730.63,0.0,-0.99186,1e-05,0.94073]
[1776746471182,49.84,75729.48,0.0,-0.99188,1e-05,0.93948]
[1776746472189,49.84,75725.93,0.0,-0.99191,1e-05,0.93564]
[1776746473157,49.84,75725.93,0.0,-0.99191,1e-05,0.93564]
[1776746473198,49.84,75725.93,0.0,-0.99191,1e-05,0.93564]
[1776746474203,49.84,75721.5,0.0,-0.99196,1e-05,0.93087]
[1776746479238,49.84,75721.56,0.0,-0.99196,1e-05,0.93093]
[1776746485280,49.84,75721.6,0.0,-0.99196,1e-05,0.93098]
[1776746488413,49.84,75721.6,0.0,-0.99196,1e-05,0.93098]
[1776746488436,49.84,75721.6,0.0,-0.99196,1e-05,0.93098]
[1776746488512,49.84,75721.6,0.0,-0.99196,1e-05,0.93098]
[1776746488691,49.84,75721.6,0.0,-0.99196,1e-05,0.93098]
[1776746493336,49.84,75721.71,0.0,-0.99197,1e-05,0.92915]
[1776746498371,49.84,75721.68,0.0,-0.99198,1e-05,0.92911]
[1776746506427,49.84,75721.72,0.0,-0.99197,1e-05,0.92916]
[1776746507874,49.84,75722.15,0.0,-0.99197,1e-05,0.92962]
[1776746507937,49.84,75722.15,0.0,-0.99197,1e-05,0.92962]
[1776746508191,49.84,75722.15,0.0,-0.99197,1e-05,0.92962]
[1776746508264,49.84,75722.15,0.0,-0.99197,1e-05,0.92962]
[1776746513478,49.84,75719.48,0.0,-0.992,1e-05,0.92675]
[1776746514722,49.84,75718.47,0.0,-0.99201,1e-05,0.92567]
[1776746514938,49.84,75718.47,0.0,-0.99201,1e-05,0.92567]
[1776746520527,49.84,75719.6,0.0,-0.992,1e-05,0.92688]
[1776746521534,49.84,75715.54,0.0,-0.99204,1e-05,0.92254]
[1776746522541,49.84,75712.52,0.0,-0.99207,1e-05,0.91932]
[1776746524012,49.84,75710.94,0.0,-0.99209,1e-05,0.91764]
[1776746524189,49.84,75710.94,0.0,-0.99209,1e-05,0.91764]
[1776746524263,49.84,75710.94,0.0,-0.99209,1e-05,0.91764]
[1776746524438,49.84,75710.94,0.0,-0.99209,1e-05,0.91764]
[1776746524555,49.84,75711.6,0.0,-0.99208,1e-05,0.91834]
[1776746530719,49.84,75712.21,0.0,-0.99207,1e-05,0.91899]
[1776746530939,49.84,75711.6,0.0,-0.99208,1e-05,0.91834]
[1776746537646,49.84,75712.03,0.0,-0.99208,1e-05,0.9188]
[1776746541615,49.84,75712.03,0.0,-0.99208,1e-05,0.9188]
[1776746541694,49.84,75712.03,0.0,-0.99208,1e-05,0.9188]
[1776746541756,49.84,75711.63,0.0,-0.99208,1e-05,0.91837]
[1776746541937,49.84,75711.63,0.0,-0.99208,1e-05,0.91837]
[1776746542683,49.84,75712.23,0.0,-0.99207,1e-05,0.91901]
[1776746548725,49.84,75711.62,0.0,-0.99208,1e-05,0.91836]
[1776746549430,49.84,75711.62,0.0,-0.99208,1e-05,0.91836]
[1776746549690,49.84,75711.62,0.0,-0.99208,1e-05,0.91836]
[1776746555775,49.84,75712.23,0.0,-0.99209,1e-05,0.91708]
[1776746559360,49.84,75712.23,0.0,-0.99209,1e-05,0.91708]
[1776746559440,49.84,75712.23,0.0,-0.99209,1e-05,0.91708]
[1776746559517,49.84,75712.23,0.0,-0.99209,1e-05,0.91708]
[1776746566853,49.84,75712.16,0.0,-0.99209,1e-05,0.917]
[1776746573561,49.84,75712.16,0.0,-0.99209,1e-05,0.917]
[1776746573702,49.84,75712.16,0.0,-0.99209,1e-05,0.917]
[1776746586741,49.84,75712.24,0.0,-0.99209,1e-05,0.91709]
[1776746589008,49.84,75702.44,0.0,-0.99219,1e-05,0.90672]
[1776746590254,49.84,75702.44,0.0,-0.99219,1e-05,0.90672]
[1776746590426,49.84,75702.44,0.0,-0.99219,1e-05,0.90672]
[1776746590444,49.84,75702.44,0.0,-0.99219,1e-05,0.90672]
[1776746590484,49.84,75699.1,0.0,-0.99222,1e-05,0.90321]
[1776746596057,49.84,75698.44,0.0,-0.99223,1e-05,0.90252]
[1776746597064,49.84,75702.29,0.0,-0.99219,1e-05,0.90656]
[1776746599078,49.84,75703.64,0.0,-0.99218,1e-05,0.90799]
[1776746599196,49.84,75703.64,0.0,-0.99218,1e-05,0.90799]
[1776746599329,49.84,75703.64,0.0,-0.99218,1e-05,0.90799]
[1776746599438,49.84,75703.64,0.0,-0.99218,1e-05,0.90799]
[1776746599518,49.84,75704.43,0.0,-0.99217,1e-05,0.90882]
[1776746604761,49.84,75703.62,0.0,-0.99218,1e-05,0.90796]
[1776746604939,49.84,75703.15,0.0,-0.99218,1e-05,0.90747]
[1776746610155,49.84,75703.05,0.0,-0.99218,1e-05,0.90736]
[1776746611161,49.84,75703.4,0.0,-0.9922,1e-05,0.90582]
[1776746616197,49.84,75703.33,0.0,-0.9922,1e-05,0.90574]
[1776746616814,49.84,75703.33,0.0,-0.9922,1e-05,0.90574]
[1776746616941,49.84,75703.33,0.0,-0.9922,1e-05,0.90574]
[1776746617064,49.84,75703.33,0.0,-0.9922,1e-05,0.90574]
[1776746617189,49.84,75703.33,0.0,-0.9922,1e-05,0.90574]
[1776746617204,49.84,75702.97,0.0,-0.9922,1e-05,0.90537]
[1776746628282,49.84,75703.18,0.0,-0.9922,1e-05,0.90559]
[1776746637346,49.84,75703.34,0.0,-0.9922,1e-05,0.90575]
[1776746639762,49.84,75702.34,0.0,-0.99221,1e-05,0.9047]
[1776746639939,49.84,75702.97,0.0,-0.9922,1e-05,0.90537]
[1776746641373,49.84,75698.43,0.0,-0.99225,1e-05,0.9006]
[1776746644586,49.84,75697.56,0.0,-0.99226,1e-05,0.89969]
[1776746644693,49.84,75697.56,0.0,-0.99226,1e-05,0.89969]
[1776746645041,49.84,75697.45,0.0,-0.99226,1e-05,0.89957]
[1776746645193,49.84,75697.45,0.0,-0.99226,1e-05,0.89957]
[1776746645400,49.84,75697.32,0.0,-0.99226,1e-05,0.89944]
[1776746650436,49.84,75697.82,0.0,-0.99225,1e-05,0.89996]
[1776746652449,49.84,75692.1,0.0,-0.99231,1e-05,0.89399]
[1776746653457,49.84,75688.9,0.0,-0.99234,1e-05,0.89066]
[1776746654089,49.84,75688.9,0.0,-0.99234,1e-05,0.89066]
[1776746654194,49.84,75688.9,0.0,-0.99234,1e-05,0.89066]
[1776746654464,49.84,75686.02,0.0,-0.99237,1e-05,0.88768]
[1776746657484,49.84,75683.45,0.0,-0.9924,1e-05,0.88502]
[1776746662522,49.84,75682.68,0.0,-0.9924,1e-05,0.88423]
[1776746667555,49.84,75682.52,0.0,-0.99241,1e-05,0.88406]
[1776746672590,49.84,75682.79,0.0,-0.99242,1e-05,0.88246]
[1776746677625,49.84,75682.47,0.0,-0.99242,1e-05,0.88213]
[1776746678417,49.84,75682.47,0.0,-0.99242,1e-05,0.88213]
[1776746678435,49.84,75682.47,0.0,-0.99242,1e-05,0.88213]
[1776746678917,49.84,75682.82,0.0,-0.99242,1e-05,0.88249]
[1776746678936,49.84,75682.82,0.0,-0.99242,1e-05,0.88249]
[1776746679639,49.84,75683.95,0.0,-0.99241,1e-05,0.88366]
[1776746684674,49.84,75683.64,0.0,-0.99241,1e-05,0.88334]
[1776746686018,49.84,75684.35,0.0,-0.9924,1e-05,0.88407]
[1776746686193,49.84,75684.35,0.0,-0.9924,1e-05,0.88407]
[1776746691723,49.84,75683.82,0.0,-0.99241,1e-05,0.88352]
[1776746696758,49.84,75683.86,0.0,-0.99241,1e-05,0.88356]
[1776746698773,49.84,75692.16,0.0,-0.99233,1e-05,0.89216]
[1776746699792,49.84,75692.16,0.0,-0.99233,1e-05,0.89216]
[1776746699864,49.84,75733.99,0.0,-0.9919,1e-05,0.93652]
[1776746700789,49.84,75753.8,0.0,-0.99168,1e-05,0.95815]
[1776746701794,49.84,75756.89,0.0,-0.99165,1e-05,0.96156]
[1776746702853,49.84,75756.89,0.0,-0.99165,1e-05,0.96156]
[1776746704816,49.84,75747.79,0.0,-0.99175,1e-05,0.95155]
[1776746705823,49.84,75744.33,0.0,-0.99179,1e-05,0.94776]
[1776746706830,49.84,75737.45,0.0,-0.99186,1e-05,0.94027]
[1776746707837,49.84,75732.44,0.0,-0.99191,1e-05,0.93485]
[1776746708844,49.84,75728.89,0.0,-0.99195,1e-05,0.93102]
[1776746709851,49.84,75726.71,0.0,-0.99197,1e-05,0.92867]
[1776746711865,49.84,75721.66,0.0,-0.99202,1e-05,0.92326]
[1776746713878,49.84,75729.4,0.0,-0.99194,1e-05,0.93157]
[1776746714885,49.84,75734.47,0.0,-0.99189,1e-05,0.93704]
[1776746718017,49.84,75734.17,0.0,-0.99189,1e-05,0.93672]
[1776746718189,49.84,75734.17,0.0,-0.99189,1e-05,0.93672]
[1776746718649,49.84,75734.17,0.0,-0.99189,1e-05,0.93672]
[1776746718690,49.84,75734.17,0.0,-0.99189,1e-05,0.93672]
[1776746718914,49.84,75733.97,0.0,-0.9919,1e-05,0.9365]
[1776746720060,49.84,75736.35,0.0,-0.99187,1e-05,0.93908]
[1776746721934,49.84,75743.98,0.0,-0.99179,1e-05,0.94738]
[1776746722942,49.84,75748.26,0.0,-0.99174,1e-05,0.95206]
[1776746723949,49.84,75750.69,0.0,-0.99172,1e-05,0.95473]
[1776746725172,49.84,75750.69,0.0,-0.99172,1e-05,0.95473]
[1776746725193,49.84,75750.69,0.0,-0.99172,1e-05,0.95473]
[1776746730604,49.84,75750.05,0.0,-0.99172,1e-05,0.95403]
[1776746730691,49.84,75750.05,0.0,-0.99172,1e-05,0.95403]
[1776746731785,49.84,75750.05,0.0,-0.99172,1e-05,0.95403]
[1776746731937,49.84,75750.05,0.0,-0.99172,1e-05,0.95403]
[1776746731874,49.84,75749.31,0.0,-0.99175,1e-05,0.95123]
[1776746735923,49.84,75747.58,0.0,-0.99177,1e-05,0.94934]
[1776746735941,49.84,75747.58,0.0,-0.99177,1e-05,0.94934]
[1776746735975,49.84,75744.43,0.0,-0.9918,1e-05,0.94589]
[1776746741068,49.84,75744.91,0.0,-0.9918,1e-05,0.94642]
[1776746743558,49.84,75746.0,0.0,-0.99178,1e-05,0.94761]
[1776746743694,49.84,75746.0,0.0,-0.99178,1e-05,0.94761]
[1776746744270,49.84,75747.54,0.0,-0.99177,1e-05,0.94929]
[1776746744441,49.84,75747.54,0.0,-0.99177,1e-05,0.94929]
[1776746744542,49.84,75748.92,0.0,-0.99175,1e-05,0.9508]
[1776746749397,49.84,75749.3,0.0,-0.99175,1e-05,0.95122]
[1776746749440,49.84,75749.3,0.0,-0.99175,1e-05,0.95122]
[1776746749541,49.84,75745.4,0.0,-0.99179,1e-05,0.94695]
[1776746750132,49.84,75742.59,0.0,-0.99182,1e-05,0.94389]
[1776746757161,49.84,75743.95,0.0,-0.99181,1e-05,0.94537]
[1776746757189,49.84,75743.95,0.0,-0.99181,1e-05,0.94537]
[1776746757936,49.84,75743.95,0.0,-0.99181,1e-05,0.94537]
[1776746757947,49.84,75744.66,0.0,-0.9918,1e-05,0.94614]
[1776746758192,49.84,75744.66,0.0,-0.9918,1e-05,0.94614]
[1776746761331,49.84,75745.84,0.0,-0.99179,1e-05,0.94743]
[1776746761439,49.84,75745.84,0.0,-0.99179,1e-05,0.94743]
[1776746763224,49.84,75749.72,0.0,-0.99174,1e-05,0.95168]
[1776746766296,49.84,75750.82,0.0,-0.99173,1e-05,0.95289]
[1776746766443,49.84,75750.82,0.0,-0.99173,1e-05,0.95289]
[1776746766592,49.84,75750.82,0.0,-0.99173,1e-05,0.95289]
[1776746766702,49.84,75750.82,0.0,-0.99173,1e-05,0.95289]
[1776746766804,49.84,75750.93,0.0,-0.99173,1e-05,0.95301]
[1776746768259,49.84,75754.2,0.0,-0.9917,1e-05,0.9566]
[1776746770273,49.84,75757.53,0.0,-0.99166,1e-05,0.96027]
[1776746771591,49.84,75757.53,0.0,-0.99166,1e-05,0.96027]
[1776746771696,49.84,75757.53,0.0,-0.99166,1e-05,0.96027]
[1776746776315,49.84,75759.21,0.0,-0.99164,1e-05,0.96213]
[1776746778328,49.84,75759.31,0.0,-0.99164,1e-05,0.96224]
[1776746779396,49.84,75759.31,0.0,-0.99164,1e-05,0.96224]
[1776746779437,49.84,75759.31,0.0,-0.99164,1e-05,0.96224]
[1776746779772,49.84,75759.31,0.0,-0.99164,1e-05,0.96224]
[1776746779939,49.84,75759.31,0.0,-0.99164,1e-05,0.96224]
[1776746780029,49.84,75759.31,0.0,-0.99164,1e-05,0.96224]
[1776746785432,49.84,75759.64,0.0,-0.99164,1e-05,0.96261]
[1776746785692,49.84,75759.64,0.0,-0.99164,1e-05,0.96261]
[1776746792427,49.84,75759.64,0.0,-0.99166,1e-05,0.96061]
[1776746797463,49.84,75759.26,0.0,-0.99166,1e-05,0.96019]
[1776746800588,49.84,75759.22,0.0,-0.99166,1e-05,0.96014]
[1776746800691,49.84,75759.22,0.0,-0.99166,1e-05,0.96014]
[1776746801270,49.84,75759.22,0.0,-0.99166,1e-05,0.96014]
[1776746801438,49.84,75759.22,0.0,-0.99166,1e-05,0.96014]
[1776746801492,49.84,75759.19,0.0,-0.99166,1e-05,0.96011]
[1776746808539,49.84,75759.27,0.0,-0.99166,1e-05,0.9602]
[1776746816596,49.84,75758.96,0.0,-0.99166,1e-05,0.95986]
[1776746821630,49.84,75756.75,0.0,-0.99169,1e-05,0.95742]
[1776746823081,49.84,75756.75,0.0,-0.99169,1e-05,0.95742]
[1776746822638,49.84,75753.88,0.0,-0.99172,1e-05,0.95426]
[1776746823189,49.84,75753.88,0.0,-0.99172,1e-05,0.95426]
[1776746829251,49.84,75755.84,0.0,-0.9917,1e-05,0.95641]
[1776746829439,49.84,75755.84,0.0,-0.9917,1e-05,0.95641]
[1776746829985,49.84,75755.84,0.0,-0.9917,1e-05,0.95641]
[1776746830004,49.84,75755.87,0.0,-0.9917,1e-05,0.95645]
[1776746830190,49.84,75755.87,0.0,-0.9917,1e-05,0.95645]
[1776746835405,49.84,75756.95,0.0,-0.99168,1e-05,0.95764]
[1776746835441,49.84,75756.95,0.0,-0.99168,1e-05,0.95764]
[1776746840764,49.84,75758.59,0.0,-0.99167,1e-05,0.95945]
[1776746841521,49.84,75758.59,0.0,-0.99167,1e-05,0.95945]
[1776746841697,49.84,75758.59,0.0,-0.99167,1e-05,0.95945]
[1776746842501,49.84,75758.72,0.0,-0.99166,1e-05,0.95959]
[1776746842692,49.84,75758.72,0.0,-0.99166,1e-05,0.95959]
[1776746842778,49.84,75758.92,0.0,-0.99166,1e-05,0.95981]
[1776746847833,49.84,75759.06,0.0,-0.99166,1e-05,0.95997]
[1776746847936,49.84,75759.06,0.0,-0.99166,1e-05,0.95997]
[1776746856876,49.84,75758.75,0.0,-0.99168,1e-05,0.95763]
[1776746857685,49.84,75758.75,0.0,-0.99168,1e-05,0.95763]
[1776746857938,49.84,75758.75,0.0,-0.99168,1e-05,0.95763]
[1776746858815,49.84,75759.29,0.0,-0.99168,1e-05,0.95822]
[1776746858937,49.84,75759.29,0.0,-0.99168,1e-05,0.95822]
[1776746859038,49.84,75758.75,0.0,-0.99168,1e-05,0.95763]
[1776746860934,49.84,75758.75,0.0,-0.99168,1e-05,0.95763]
[1776746871982,49.84,75758.99,0.0,-0.99168,1e-05,0.95789]
[1776746878081,49.84,75758.96,0.0,-0.99168,1e-05,0.95786]
[1776746878202,49.84,75756.96,0.0,-0.9917,1e-05,0.95566]
[1776746879067,49.84,75756.96,0.0,-0.9917,1e-05,0.95566]
[1776746879192,49.84,75755.63,0.0,-0.99172,1e-05,0.95419]
[1776746879295,49.84,75755.63,0.0,-0.99172,1e-05,0.95419]
[1776746886080,49.84,75755.67,0.0,-0.99171,1e-05,0.95424]
[1776746889678,49.84,75755.55,0.0,-0.99172,1e-05,0.9541]
[1776746889692,49.84,75755.55,0.0,-0.99172,1e-05,0.9541]
[1776746896758,49.84,75755.08,0.0,-0.99172,1e-05,0.95359]
[1776746896937,49.84,75755.08,0.0,-0.99172,1e-05,0.95359]
[1776746897156,49.84,75752.35,0.0,-0.99175,1e-05,0.95059]
[1776746897792,49.84,75752.35,0.0,-0.99175,1e-05,0.95059]
[1776746897938,49.84,75752.35,0.0,-0.99175,1e-05,0.95059]
[1776746898164,49.84,75748.81,0.0,-0.99179,1e-05,0.94672]
[1776746903199,49.84,75751.43,0.0,-0.99176,1e-05,0.94958]
[1776746904536,49.84,75751.43,0.0,-0.99176,1e-05,0.94958]
[1776746904687,49.84,75751.43,0.0,-0.99176,1e-05,0.94958]
[1776746910247,49.84,75753.85,0.0,-0.99173,1e-05,0.95224]
[1776746912668,49.84,75753.94,0.0,-0.99175,1e-05,0.95035]
[1776746912690,49.84,75753.94,0.0,-0.99175,1e-05,0.95035]
[1776746913730,49.84,75753.87,0.0,-0.99175,1e-05,0.95027]
[1776746913939,49.84,75753.87,0.0,-0.99175,1e-05,0.95027]
[1776746914041,49.84,75753.87,0.0,-0.99175,1e-05,0.95027]
[1776746919311,49.84,75754.68,0.0,-0.99174,1e-05,0.95116]
[1776746923209,49.84,75755.08,0.0,-0.99174,1e-05,0.9516]
[1776746923436,49.84,75755.08,0.0,-0.99174,1e-05,0.9516]
[1776746931538,49.84,75755.59,0.0,-0.99173,1e-05,0.95216]
[1776746931689,49.84,75755.59,0.0,-0.99173,1e-05,0.95216]
[1776746932902,49.84,75754.94,0.0,-0.99174,1e-05,0.95145]
[1776746932939,49.84,75754.94,0.0,-0.99174,1e-05,0.95145]
[1776746933008,49.84,75754.94,0.0,-0.99174,1e-05,0.95145]
[1776746939452,49.84,75755.57,0.0,-0.99173,1e-05,0.95214]
[1776746944487,49.84,75754.53,0.0,-0.99174,1e-05,0.951]
[1776746949522,49.84,75755.64,0.0,-0.99173,1e-05,0.95221]
[1776746954558,49.84,75755.73,0.0,-0.99173,1e-05,0.95231]
[1776746964833,49.84,75755.69,0.0,-0.99173,1e-05,0.95227]
[1776746964940,49.84,75755.69,0.0,-0.99173,1e-05,0.95227]
[1776746973102,49.84,75756.66,0.0,-0.99172,1e-05,0.95333]
[1776746973190,49.84,75756.66,0.0,-0.99172,1e-05,0.95333]
[1776746973195,49.84,75757.08,0.0,-0.99173,1e-05,0.95181]
[1776746974562,49.84,75757.62,0.0,-0.99173,1e-05,0.9524]
[1776746974689,49.84,75757.62,0.0,-0.99173,1e-05,0.9524]
[1776746974697,49.84,75757.12,0.0,-0.99173,1e-05,0.95185]
[1776746979732,49.84,75757.02,0.0,-0.99173,1e-05,0.95174]
[1776746983353,49.84,75757.11,0.0,-0.99173,1e-05,0.95184]
[1776746990808,49.84,75759.33,0.0,-0.99171,1e-05,0.95428]
[1776746991816,49.84,75755.83,0.0,-0.99175,1e-05,0.95043]
[1776746992935,49.84,75755.83,0.0,-0.99175,1e-05,0.95043]
[1776746993190,49.84,75755.83,0.0,-0.99175,1e-05,0.95043]
[1776746993036,49.84,75755.2,0.0,-0.99175,1e-05,0.94974]
[1776746998865,49.84,75754.46,0.0,-0.99176,1e-05,0.94893]
[1776747010953,49.84,75753.2,0.0,-0.99177,1e-05,0.94756]
[1776747018002,49.84,75753.17,0.0,-0.99177,1e-05,0.94752]
[1776747023038,49.84,75754.58,0.0,-0.99176,1e-05,0.94907]
[1776747028073,49.84,75755.18,0.0,-0.99175,1e-05,0.94972]
[1776747033107,49.84,75754.88,0.0,-0.99177,1e-05,0.94741]
[1776747035122,49.84,75752.7,0.0,-0.9918,1e-05,0.94503]
[1776747036129,49.84,75748.98,0.0,-0.99184,1e-05,0.94098]
[1776747042171,49.84,75748.93,0.0,-0.99184,1e-05,0.94092]
[1776747047206,49.84,75748.07,0.0,-0.99185,1e-05,0.93999]
[1776747052241,49.84,75748.12,0.0,-0.99185,1e-05,0.94004]
[1776747058283,49.84,75746.68,0.0,-0.99186,1e-05,0.93848]
[1776747063318,49.84,75745.73,0.0,-0.99187,1e-05,0.93745]
[1776747067346,49.84,75748.36,0.0,-0.99184,1e-05,0.9403]
[1776747069359,49.84,75751.65,0.0,-0.99181,1e-05,0.94388]
[1776747074395,49.84,75751.48,0.0,-0.99181,1e-05,0.9437]
[1776747079430,49.84,75754.11,0.0,-0.99178,1e-05,0.94657]
[1776747084466,49.84,75756.44,0.0,-0.99176,1e-05,0.94912]
[1776747089501,49.84,75757.17,0.0,-0.99175,1e-05,0.94992]
[1776747094536,49.84,75757.87,0.0,-0.99176,1e-05,0.9487]
[1776747099571,49.84,75757.67,0.0,-0.99176,1e-05,0.94848]
[1776747106619,49.84,75757.61,0.0,-0.99176,1e-05,0.94841]
[1776747111656,49.84,75757.53,0.0,-0.99176,1e-05,0.94832]
[1776747117625,49.84,75757.26,0.0,-0.99176,1e-05,0.94803]
[1776747121726,49.84,75764.15,0.0,-0.99169,1e-05,0.95559]
[1776747122732,49.84,75770.21,0.0,-0.99163,1e-05,0.96229]
[1776747124747,49.84,75773.58,0.0,-0.99159,1e-05,0.96603]
[1776747125754,49.84,75776.1,0.0,-0.99156,1e-05,0.96883]
[1776747126761,49.84,75781.58,0.0,-0.9915,1e-05,0.97495]
[1776747128928,49.84,75783.26,0.0,-0.99148,1e-05,0.97684]
[1776747130789,49.84,75795.37,0.0,-0.99135,1e-05,0.9905]
[1776747131797,49.84,75802.77,0.0,-0.99127,1e-05,0.99892]
[1776747132804,49.84,75803.83,0.0,-0.99125,1e-05,1.00013]
[1776747134338,49.84,75803.83,0.0,-0.99125,1e-05,1.00013]
[1776747135825,49.84,75818.59,0.0,-0.99109,1e-05,1.01712]
[1776747136832,49.84,75821.34,0.0,-0.99105,1e-05,1.02031]
[1776747139853,49.84,75818.5,0.0,-0.99109,1e-05,1.01702]
[1776747140451,49.84,75818.5,0.0,-0.99109,1e-05,1.01702]
[1776747142519,49.84,75817.73,0.0,-0.9911,1e-05,1.01613]
[1776747142690,49.84,75817.73,0.0,-0.9911,1e-05,1.01613]
[1776747142874,49.84,75817.76,0.0,-0.99109,1e-05,1.01616]
[1776747146902,49.84,75819.91,0.0,-0.99107,1e-05,1.01865]
[1776747151869,49.84,75820.08,0.0,-0.99107,1e-05,1.01885]
[1776747152403,49.84,75821.49,0.0,-0.99107,1e-05,1.0184]
[1776747154184,49.84,75820.46,0.0,-0.99108,1e-05,1.0172]
[1776747154443,49.84,75820.46,0.0,-0.99108,1e-05,1.0172]
[1776747154286,49.84,75818.25,0.0,-0.99111,1e-05,1.01464]
[1776747159992,49.84,75818.29,0.0,-0.99111,1e-05,1.01469]
[1776747165028,49.84,75817.57,0.0,-0.99111,1e-05,1.01386]
[1776747168049,49.84,75813.99,0.0,-0.99116,1e-05,1.00972]
[1776747169056,49.84,75811.77,0.0,-0.99118,1e-05,1.00717]
[1776747170064,49.84,75808.95,0.0,-0.99121,1e-05,1.00393]
[1776747172078,49.84,75806.52,0.0,-0.99124,1e-05,1.00114]
[1776747177113,49.84,75807.47,0.0,-0.99123,1e-05,1.00223]
[1776747182148,49.84,75805.52,0.0,-0.99125,1e-05,1.0]
[1776747184175,49.84,75802.09,0.0,-0.99129,1e-05,0.99608]
[1776747187194,49.84,75804.76,0.0,-0.99126,1e-05,0.99913]
[1776747191161,49.84,75804.9,0.0,-0.99126,1e-05,0.99929]
[1776747191187,49.84,75804.9,0.0,-0.99126,1e-05,0.99929]
[1776747196257,49.84,75804.4,0.0,-0.99126,1e-05,0.99872]
[1776747198270,49.84,75801.64,0.0,-0.9913,1e-05,0.99557]
[1776747199245,49.84,75801.64,0.0,-0.9913,1e-05,0.99557]
[1776747199439,49.84,75801.64,0.0,-0.9913,1e-05,0.99557]
[1776747199346,49.84,75801.24,0.0,-0.9913,1e-05,0.99512]
[1776747204437,49.84,75801.49,0.0,-0.9913,1e-05,0.9954]
[1776747207425,49.84,75801.37,0.0,-0.9913,1e-05,0.99526]
[1776747207443,49.84,75801.37,0.0,-0.9913,1e-05,0.99526]
[1776747207337,49.84,75796.68,0.0,-0.99135,1e-05,0.98993]
[1776747208062,49.84,75796.68,0.0,-0.99135,1e-05,0.98993]
[1776747208188,49.84,75796.68,0.0,-0.99135,1e-05,0.98993]
[1776747208344,49.84,75796.52,0.0,-0.99135,1e-05,0.98975]
[1776747213379,49.84,75793.89,0.0,-0.9914,1e-05,0.98473]
[1776747214010,49.84,75793.89,0.0,-0.9914,1e-05,0.98473]
[1776747214190,49.84,75793.89,0.0,-0.9914,1e-05,0.98473]
[1776747214375,49.84,75793.89,0.0,-0.9914,1e-05,0.98473]
[1776747214437,49.84,75793.89,0.0,-0.9914,1e-05,0.98473]
[1776747214386,49.84,75794.12,0.0,-0.9914,1e-05,0.98499]
[1776747217407,49.84,75796.42,0.0,-0.99137,1e-05,0.98759]
[1776747222441,49.84,75798.11,0.0,-0.99135,1e-05,0.98951]
[1776747227477,49.84,75797.51,0.0,-0.99136,1e-05,0.98883]
[1776747228220,49.84,75797.51,0.0,-0.99136,1e-05,0.98883]
[1776747228444,49.84,75797.51,0.0,-0.99136,1e-05,0.98883]
[1776747228484,49.84,75796.6,0.0,-0.99137,1e-05,0.9878]
[1776747228652,49.84,75796.6,0.0,-0.99137,1e-05,0.9878]
[1776747228689,49.84,75796.6,0.0,-0.99137,1e-05,0.9878]
[1776747235535,49.84,75794.1,0.0,-0.9914,1e-05,0.98497]
[1776747237231,49.84,75794.1,0.0,-0.9914,1e-05,0.98497]
[1776747237437,49.84,75794.1,0.0,-0.9914,1e-05,0.98497]
[1776747237501,49.84,75790.39,0.0,-0.99144,1e-05,0.98078]
[1776747237767,49.84,75790.39,0.0,-0.99144,1e-05,0.98078]
[1776747237941,49.84,75790.39,0.0,-0.99144,1e-05,0.98078]
[1776747243592,49.84,75791.52,0.0,-0.99143,1e-05,0.98206]
[1776747250341,49.84,75791.89,0.0,-0.99142,1e-05,0.98247]
[1776747250641,49.84,75787.65,0.0,-0.99147,1e-05,0.9777]
[1776747252143,49.84,75787.65,0.0,-0.99147,1e-05,0.9777]
[1776747252191,49.84,75787.65,0.0,-0.99147,1e-05,0.9777]
[1776747252293,49.84,75787.62,0.0,-0.99147,1e-05,0.97767]
[1776747252869,49.84,75787.62,0.0,-0.99147,1e-05,0.97767]
[1776747252939,49.84,75787.62,0.0,-0.99147,1e-05,0.97767]
[1776747258697,49.84,75786.15,0.0,-0.99148,1e-05,0.97602]
[1776747261305,49.84,75786.15,0.0,-0.99148,1e-05,0.97602]
[1776747261439,49.84,75786.15,0.0,-0.99148,1e-05,0.97602]
[1776747261509,49.84,75786.1,0.0,-0.99149,1e-05,0.97596]
[1776747261711,49.84,75786.1,0.0,-0.99149,1e-05,0.97596]
[1776747261936,49.84,75786.1,0.0,-0.99149,1e-05,0.97596]
[1776747264279,49.84,75786.06,0.0,-0.99149,1e-05,0.97592]
[1776747264443,49.84,75786.06,0.0,-0.99149,1e-05,0.97592]
[1776747264536,49.84,75785.77,0.0,-0.99149,1e-05,0.97559]
[1776747265511,49.84,75785.77,0.0,-0.99149,1e-05,0.97559]
[1776747265691,49.84,75784.73,0.0,-0.9915,1e-05,0.97443]
[1776747273479,49.84,75785.16,0.0,-0.9915,1e-05,0.97491]
[1776747273495,49.84,75785.16,0.0,-0.99151,1e-05,0.97288]
[1776747273620,49.84,75785.16,0.0,-0.99151,1e-05,0.97288]
[1776747273697,49.84,75785.16,0.0,-0.99151,1e-05,0.97288]
[1776747276823,49.84,75791.23,0.0,-0.99145,1e-05,0.97969]
[1776747277601,49.84,75791.23,0.0,-0.99145,1e-05,0.97969]
[1776747277689,49.84,75791.23,0.0,-0.99145,1e-05,0.97969]
[1776747278236,49.84,75791.23,0.0,-0.99145,1e-05,0.97969]
[1776747278446,49.84,75791.23,0.0,-0.99145,1e-05,0.97969]
[1776747278539,49.84,75793.67,0.0,-0.99142,1e-05,0.98244]
[1776747284879,49.84,75793.63,0.0,-0.99142,1e-05,0.9824]
[1776747286173,49.84,75793.63,0.0,-0.99142,1e-05,0.9824]
[1776747286195,49.84,75793.63,0.0,-0.99142,1e-05,0.9824]
[1776747286218,49.84,75789.65,0.0,-0.99146,1e-05,0.97792]
[1776747287525,49.84,75789.65,0.0,-0.99146,1e-05,0.97792]
[1776747287544,49.84,75787.33,0.0,-0.99149,1e-05,0.97531]
[1776747287694,49.84,75787.33,0.0,-0.99149,1e-05,0.97531]
[1776747287924,49.84,75784.82,0.0,-0.99152,1e-05,0.9725]
[1776747292957,49.84,75785.13,0.0,-0.99151,1e-05,0.97285]
[1776747298999,49.84,75784.54,0.0,-0.99152,1e-05,0.97219]
[1776747299901,49.84,75784.54,0.0,-0.99152,1e-05,0.97219]
[1776747299939,49.84,75784.54,0.0,-0.99152,1e-05,0.97219]
[1776747300010,49.84,75784.22,0.0,-0.99152,1e-05,0.97183]
[1776747300690,49.84,75784.22,0.0,-0.99152,1e-05,0.97183]
[1776747300942,49.84,75784.22,0.0,-0.99152,1e-05,0.97183]
[1776747307056,49.84,75781.43,0.0,-0.99155,1e-05,0.96872]
[1776747313943,49.84,75782.58,0.0,-0.99154,1e-05,0.97]
[1776747314198,49.84,75782.58,0.0,-0.99154,1e-05,0.97]
[1776747314444,49.84,75782.58,0.0,-0.99154,1e-05,0.97]
[1776747314537,49.84,75783.33,0.0,-0.99153,1e-05,0.97084]
[1776747314690,49.84,75783.33,0.0,-0.99153,1e-05,0.97084]
[1776747320147,49.84,75783.26,0.0,-0.99153,1e-05,0.97076]
[1776747323531,49.84,75783.08,0.0,-0.99154,1e-05,0.97056]
[1776747323632,49.84,75783.08,0.0,-0.99154,1e-05,0.97056]
[1776747323691,49.84,75783.08,0.0,-0.99154,1e-05,0.97056]
[1776747324522,49.84,75783.08,0.0,-0.99154,1e-05,0.97056]
[1776747324623,49.84,75782.22,0.0,-0.99155,1e-05,0.9696]
[1776747324694,49.84,75782.22,0.0,-0.99155,1e-05,0.9696]
[1776747333317,49.84,75782.22,0.0,-0.99155,1e-05,0.9696]
[1776747333437,49.84,75782.22,0.0,-0.99155,1e-05,0.9696]
[1776747333480,49.84,75782.22,0.0,-0.99156,1e-05,0.96758]
[1776747334091,49.84,75782.22,0.0,-0.99156,1e-05,0.96758]
[1776747334195,49.84,75782.22,0.0,-0.99156,1e-05,0.96758]
[1776747338066,49.84,75783.02,0.0,-0.99155,1e-05,0.96847]
[1776747338187,49.84,75783.02,0.0,-0.99155,1e-05,0.96847]
[1776747338278,49.84,75788.47,0.0,-0.99149,1e-05,0.97456]
[1776747338758,49.84,75788.47,0.0,-0.99149,1e-05,0.97456]
[1776747338941,49.84,75788.47,0.0,-0.99149,1e-05,0.97456]
[1776747339286,49.84,75793.23,0.0,-0.99144,1e-05,0.97991]
[1776747344321,49.84,75794.01,0.0,-0.99143,1e-05,0.98079]
[1776747344715,49.84,75794.01,0.0,-0.99143,1e-05,0.98079]
[1776747344942,49.84,75794.01,0.0,-0.99143,1e-05,0.98079]
[1776747345408,49.84,75794.01,0.0,-0.99143,1e-05,0.98079]
[1776747345440,49.84,75794.01,0.0,-0.99143,1e-05,0.98079]
[1776747345461,49.84,75793.97,0.0,-0.99143,1e-05,0.98074]
[1776747353385,49.84,75793.9,0.0,-0.99143,1e-05,0.98066]
[1776747358420,49.84,75791.49,0.0,-0.99146,1e-05,0.97795]
[1776747359969,49.84,75790.69,0.0,-0.99147,1e-05,0.97705]
[1776747360202,49.84,75790.69,0.0,-0.99147,1e-05,0.97705]
[1776747360434,49.84,75789.98,0.0,-0.99148,1e-05,0.97626]
[1776747360781,49.84,75789.98,0.0,-0.99148,1e-05,0.97626]
[1776747360935,49.84,75789.98,0.0,-0.99148,1e-05,0.97626]
[1776747362441,49.84,75789.78,0.0,-0.99148,1e-05,0.97603]
[1776747362542,49.84,75789.78,0.0,-0.99148,1e-05,0.97603]
[1776747368489,49.84,75789.19,0.0,-0.99149,1e-05,0.97537]
[1776747368946,49.84,75789.19,0.0,-0.99149,1e-05,0.97537]
[1776747369192,49.84,75789.19,0.0,-0.99149,1e-05,0.97537]
[1776747369497,49.84,75789.04,0.0,-0.99149,1e-05,0.9752]
[1776747369801,49.84,75789.04,0.0,-0.99149,1e-05,0.9752]
[1776747369935,49.84,75789.04,0.0,-0.99149,1e-05,0.9752]
[1776747374532,49.84,75793.46,0.0,-0.99144,1e-05,0.98017]
[1776747375290,49.84,75793.46,0.0,-0.99144,1e-05,0.98017]
[1776747375441,49.84,75793.46,0.0,-0.99144,1e-05,0.98017]
[1776747375539,49.84,75795.52,0.0,-0.99142,1e-05,0.98249]
[1776747377100,49.84,75796.03,0.0,-0.99141,1e-05,0.98306]
[1776747377191,49.84,75796.03,0.0,-0.99141,1e-05,0.98306]
[1776747377553,49.84,75797.17,0.0,-0.9914,1e-05,0.98435]
[1776747380351,49.84,75797.66,0.0,-0.99139,1e-05,0.9849]
[1776747380445,49.84,75797.66,0.0,-0.99139,1e-05,0.9849]
[1776747385609,49.84,75798.08,0.0,-0.99139,1e-05,0.98538]
[1776747385825,49.84,75798.08,0.0,-0.99139,1e-05,0.98538]
[1776747385938,49.84,75798.08,0.0,-0.99139,1e-05,0.98538]
[1776747386380,49.84,75798.08,0.0,-0.99139,1e-05,0.98538]
[1776747386435,49.84,75798.08,0.0,-0.99139,1e-05,0.98538]
[1776747386615,49.84,75800.0,0.0,-0.99137,1e-05,0.98755]
[1776747391652,49.84,75800.38,0.0,-0.99138,1e-05,0.98594]
[1776747393377,49.84,75800.38,0.0,-0.99138,1e-05,0.98594]
[1776747393666,49.84,75806.93,0.0,-0.99131,1e-05,0.99337]
[1776747394672,49.84,75809.38,0.0,-0.99128,1e-05,0.99616]
[1776747396686,49.84,75809.69,0.0,-0.99127,1e-05,0.99651]
[1776747396930,49.84,75809.69,0.0,-0.99127,1e-05,0.99651]
[1776747397694,49.84,75810.33,0.0,-0.99127,1e-05,0.99725]
[1776747402730,49.84,75817.77,0.0,-0.99118,1e-05,1.00577]
[1776747403957,49.84,75817.77,0.0,-0.99118,1e-05,1.00577]
[1776747405926,49.84,75818.44,0.0,-0.99118,1e-05,1.00654]
[1776747405987,49.84,75818.44,0.0,-0.99118,1e-05,1.00654]
[1776747407694,49.84,75818.44,0.0,-0.99118,1e-05,1.00654]
[1776747407745,49.84,75818.38,0.0,-0.99118,1e-05,1.00647]
[1776747411242,49.84,75818.45,0.0,-0.99118,1e-05,1.00655]
[1776747411445,49.84,75818.45,0.0,-0.99118,1e-05,1.00655]
[1776747411505,49.84,75815.97,0.0,-0.9912,1e-05,1.0037]
[1776747411997,49.84,75815.97,0.0,-0.9912,1e-05,1.0037]
[1776747412191,49.84,75815.97,0.0,-0.9912,1e-05,1.0037]
[1776747417336,49.84,75814.65,0.0,-0.99122,1e-05,1.00219]
[1776747417436,49.84,75814.65,0.0,-0.99122,1e-05,1.00219]
[1776747417437,49.84,75812.81,0.0,-0.99124,1e-05,1.00008]
[1776747422079,49.84,75811.39,0.0,-0.99126,1e-05,0.99846]
[1776747422188,49.84,75811.39,0.0,-0.99126,1e-05,0.99846]
[1776747422714,49.84,75811.39,0.0,-0.99126,1e-05,0.99846]
[1776747422235,49.84,75811.1,0.0,-0.99126,1e-05,0.99812]
[1776747422937,49.84,75811.1,0.0,-0.99126,1e-05,0.99812]
[1776747427905,49.84,75813.22,0.0,-0.99123,1e-05,1.00055]
[1776747429528,49.84,75813.22,0.0,-0.99123,1e-05,1.00055]
[1776747429572,49.84,75813.22,0.0,-0.99123,1e-05,1.00055]
[1776747429624,49.84,75813.79,0.0,-0.99123,1e-05,1.0012]
[1776747430643,49.84,75813.79,0.0,-0.99123,1e-05,1.0012]
[1776747430696,49.84,75813.79,0.0,-0.99123,1e-05,1.0012]
[1776747430926,49.84,75817.08,0.0,-0.99119,1e-05,1.00498]
[1776747431933,49.84,75818.74,0.0,-0.99117,1e-05,1.00689]
[1776747436968,49.84,75818.15,0.0,-0.99118,1e-05,1.00621]
[1776747440259,49.84,75818.15,0.0,-0.99118,1e-05,1.00621]
[1776747441317,49.84,75819.08,0.0,-0.99117,1e-05,1.00728]
[1776747441436,49.84,75819.08,0.0,-0.99117,1e-05,1.00728]
[1776747447038,49.84,75819.34,0.0,-0.99117,1e-05,1.00758]
[1776747452073,49.84,75819.63,0.0,-0.99118,1e-05,1.00583]
[1776747455591,49.84,75819.6,0.0,-0.99118,1e-05,1.0058]
[1776747455689,49.84,75819.6,0.0,-0.99118,1e-05,1.0058]
[1776747461136,49.84,75819.18,0.0,-0.99118,1e-05,1.00532]
[1776747466921,49.84,75819.33,0.0,-0.99118,1e-05,1.00549]
[1776747466940,49.84,75819.33,0.0,-0.99118,1e-05,1.00549]
[1776747471769,49.84,75819.38,0.0,-0.99118,1e-05,1.00555]
[1776747471939,49.84,75819.77,0.0,-0.99118,1e-05,1.00599]
[1776747475271,49.84,75825.86,0.0,-0.99111,1e-05,1.01302]
[1776747476235,49.84,75825.86,0.0,-0.99111,1e-05,1.01302]
[1776747476443,49.84,75825.86,0.0,-0.99111,1e-05,1.01302]
[1776747476544,49.84,75829.12,0.0,-0.99107,1e-05,1.0168]
[1776747479885,49.84,75829.73,0.0,-0.99106,1e-05,1.01751]
[1776747479939,49.84,75829.73,0.0,-0.99106,1e-05,1.01751]
[1776747485297,49.84,75828.58,0.0,-0.99108,1e-05,1.01617]
[1776747485436,49.84,75828.58,0.0,-0.99108,1e-05,1.01617]
[1776747489108,49.84,75827.52,0.0,-0.99109,1e-05,1.01494]
[1776747489189,49.84,75827.52,0.0,-0.99109,1e-05,1.01494]
[1776747489370,49.84,75825.66,0.0,-0.99111,1e-05,1.01279]
[1776747494405,49.84,75827.36,0.0,-0.99109,1e-05,1.01476]
[1776747496984,49.84,75827.95,0.0,-0.99108,1e-05,1.01544]
[1776747497197,49.84,75827.95,0.0,-0.99108,1e-05,1.01544]
[1776747501456,49.84,75832.18,0.0,-0.99104,1e-05,1.02035]
[1776747507498,49.84,75833.0,0.0,-0.99103,1e-05,1.02131]
[1776747507878,49.84,75833.0,0.0,-0.99103,1e-05,1.02131]
[1776747507937,49.84,75833.0,0.0,-0.99103,1e-05,1.02131]
[1776747513540,49.84,75833.78,0.0,-0.99104,1e-05,1.02012]
[1776747517252,49.84,75833.93,0.0,-0.99103,1e-05,1.02029]
[1776747517438,49.84,75833.93,0.0,-0.99103,1e-05,1.02029]
[1776747522604,49.84,75834.9,0.0,-0.99102,1e-05,1.02142]
[1776747522983,49.84,75834.9,0.0,-0.99102,1e-05,1.02142]
[1776747526633,49.84,75849.12,0.0,-0.99086,1e-05,1.0381]
[1776747526879,49.84,75849.12,0.0,-0.99086,1e-05,1.0381]
[1776747527640,49.84,75852.33,0.0,-0.99082,1e-05,1.04189]
[1776747531671,49.84,75850.18,0.0,-0.99084,1e-05,1.03935]
[1776747539727,49.84,75849.28,0.0,-0.99085,1e-05,1.03829]
[1776747541741,49.84,75841.8,0.0,-0.99094,1e-05,1.02949]
[1776747542748,49.84,75839.96,0.0,-0.99096,1e-05,1.02733]
[1776747543621,49.84,75839.96,0.0,-0.99096,1e-05,1.02733]
[1776747543691,49.84,75839.96,0.0,-0.99096,1e-05,1.02733]
[1776747550806,49.84,75839.71,0.0,-0.99097,1e-05,1.02704]
[1776747554835,49.84,75842.34,0.0,-0.99094,1e-05,1.03012]
[1776747556050,49.84,75843.55,0.0,-0.99092,1e-05,1.03154]
[1776747556188,49.84,75843.55,0.0,-0.99092,1e-05,1.03154]
[1776747561886,49.84,75843.27,0.0,-0.99093,1e-05,1.03121]
[1776747568204,49.84,75843.27,0.0,-0.99093,1e-05,1.03121]
[1776747569170,49.84,75842.84,0.0,-0.99093,1e-05,1.03071]
[1776747569201,49.84,75842.84,0.0,-0.99093,1e-05,1.03071]
[1776747576989,49.84,75843.28,0.0,-0.99094,1e-05,1.02911]
[1776747584346,49.84,75843.35,0.0,-0.99094,1e-05,1.02919]
[1776747584437,49.84,75843.35,0.0,-0.99094,1e-05,1.02919]
[1776747591088,49.84,75842.5,0.0,-0.99095,1e-05,1.0282]
[1776747595721,49.84,75842.04,0.0,-0.99096,1e-05,1.02766]
[1776747595937,49.84,75842.08,0.0,-0.99096,1e-05,1.0277]
[1776747600757,49.84,75842.53,0.0,-0.99095,1e-05,1.02823]
[1776747600942,49.84,75842.45,0.0,-0.99095,1e-05,1.02814]
[1776747605186,49.84,75839.12,0.0,-0.99099,1e-05,1.02424]
[1776747610221,49.84,75838.79,0.0,-0.991,1e-05,1.02386]
[1776747614276,49.84,75838.88,0.0,-0.99099,1e-05,1.02396]
[1776747614972,49.84,75839.56,0.0,-0.99099,1e-05,1.02476]
[1776747615191,49.84,75839.56,0.0,-0.99099,1e-05,1.02476]
[1776747620294,49.84,75841.56,0.0,-0.99096,1e-05,1.02709]
[1776747621596,49.84,75841.56,0.0,-0.99096,1e-05,1.02709]
[1776747621694,49.84,75841.56,0.0,-0.99096,1e-05,1.02709]
[1776747626336,49.84,75843.29,0.0,-0.99094,1e-05,1.02912]
[1776747628099,49.84,75843.21,0.0,-0.99094,1e-05,1.02903]
[1776747628192,49.84,75843.21,0.0,-0.99094,1e-05,1.02903]
[1776747631370,49.84,75844.1,0.0,-0.99095,1e-05,1.02796]
[1776747632544,49.84,75844.1,0.0,-0.99095,1e-05,1.02796]
[1776747632705,49.84,75844.1,0.0,-0.99095,1e-05,1.02796]
[1776747632942,49.84,75844.1,0.0,-0.99095,1e-05,1.02796]
[1776747634391,49.84,75846.38,0.0,-0.99093,1e-05,1.03063]
[1776747635399,49.84,75848.72,0.0,-0.9909,1e-05,1.03338]
[1776747638559,49.84,75850.08,0.0,-0.99088,1e-05,1.03498]
[1776747638691,49.84,75850.08,0.0,-0.99088,1e-05,1.03498]
[1776747644462,49.84,75850.59,0.0,-0.99088,1e-05,1.03559]
[1776747645469,49.84,75853.23,0.0,-0.99084,1e-05,1.0387]
[1776747646031,49.84,75853.23,0.0,-0.99084,1e-05,1.0387]
[1776747646198,49.84,75853.23,0.0,-0.99084,1e-05,1.0387]
[1776747650417,49.84,75854.3,0.0,-0.99083,1e-05,1.03997]
[1776747650438,49.84,75854.3,0.0,-0.99083,1e-05,1.03997]
[1776747653525,49.84,75856.14,0.0,-0.99081,1e-05,1.04214]
[1776747656374,49.84,75856.25,0.0,-0.99081,1e-05,1.04227]
[1776747656546,49.84,75861.25,0.0,-0.99075,1e-05,1.04821]
[1776747659857,49.84,75860.92,0.0,-0.99075,1e-05,1.04782]
[1776747659919,49.84,75862.93,0.0,-0.99073,1e-05,1.05021]
[1776747660577,49.84,75864.95,0.0,-0.99071,1e-05,1.05262]
[1776747662592,49.84,75873.22,0.0,-0.99061,1e-05,1.06254]
[1776747663598,49.84,75876.12,0.0,-0.99057,1e-05,1.06603]
[1776747667628,49.84,75873.95,0.0,-0.9906,1e-05,1.06342]
[1776747670649,49.84,75877.98,0.0,-0.99055,1e-05,1.06828]
[1776747671656,49.84,75883.34,0.0,-0.99048,1e-05,1.07478]
[1776747675338,49.84,75883.76,0.0,-0.99048,1e-05,1.07529]
[1776747675683,49.84,75879.47,0.0,-0.99053,1e-05,1.07008]
[1776747678121,49.84,75879.54,0.0,-0.99053,1e-05,1.07017]
[1776747680723,49.84,75874.3,0.0,-0.99059,1e-05,1.06384]
[1776747681730,49.84,75871.71,0.0,-0.99063,1e-05,1.06072]
[1776747682711,49.84,75871.71,0.0,-0.99063,1e-05,1.06072]
[1776747682936,49.84,75871.71,0.0,-0.99063,1e-05,1.06072]
[1776747682941,49.84,75867.38,0.0,-0.99068,1e-05,1.05553]
[1776747687772,49.84,75865.62,0.0,-0.9907,1e-05,1.05342]
[1776747689951,49.84,75865.84,0.0,-0.9907,1e-05,1.05369]
[1776747689979,49.84,75862.32,0.0,-0.99074,1e-05,1.04949]
[1776747690793,49.84,75858.77,0.0,-0.99078,1e-05,1.04526]
[1776747693940,49.84,75858.49,0.0,-0.9908,1e-05,1.0428]
[1776747693976,49.84,75855.4,0.0,-0.99084,1e-05,1.03914]
[1776747694821,49.84,75852.38,0.0,-0.99087,1e-05,1.03557]
[1776747699856,49.84,75856.1,0.0,-0.99083,1e-05,1.03996]
[1776747702041,49.84,75856.39,0.0,-0.99083,1e-05,1.04031]
[1776747702160,49.84,75856.39,0.0,-0.99083,1e-05,1.04031]
[1776747702190,49.84,75856.39,0.0,-0.99083,1e-05,1.04031]
[1776747702877,49.84,75855.82,0.0,-0.99083,1e-05,1.03963]
[1776747707912,49.84,75854.16,0.0,-0.99085,1e-05,1.03767]
[1776747708528,49.84,75854.16,0.0,-0.99085,1e-05,1.03767]
[1776747708688,49.84,75854.16,0.0,-0.99085,1e-05,1.03767]
[1776747708728,49.84,75854.16,0.0,-0.99085,1e-05,1.03767]
[1776747708937,49.84,75854.16,0.0,-0.99085,1e-05,1.03767]
[1776747709038,49.84,75854.16,0.0,-0.99085,1e-05,1.03767]
[1776747711940,49.84,75850.69,0.0,-0.99089,1e-05,1.03358]
[1776747716850,49.84,75851.3,0.0,-0.99089,1e-05,1.0343]
[1776747716940,49.84,75851.3,0.0,-0.99089,1e-05,1.0343]
[1776747721003,49.84,75844.3,0.0,-0.99097,1e-05,1.02608]
[1776747722009,49.84,75841.11,0.0,-0.991,1e-05,1.02235]
[1776747723779,49.84,75839.7,0.0,-0.99102,1e-05,1.02071]
[1776747723939,49.84,75839.7,0.0,-0.99102,1e-05,1.02071]
[1776747724161,49.84,75839.67,0.0,-0.99102,1e-05,1.02068]
[1776747724190,49.84,75839.67,0.0,-0.99102,1e-05,1.02068]
[1776747725031,49.84,75836.68,0.0,-0.99106,1e-05,1.0172]
[1776747728872,49.84,75835.18,0.0,-0.99107,1e-05,1.01546]
[1776747728938,49.84,75835.18,0.0,-0.99107,1e-05,1.01546]
[1776747734721,49.84,75834.49,0.0,-0.99108,1e-05,1.01465]
[1776747734909,49.84,75834.49,0.0,-0.99108,1e-05,1.01465]
[1776747734943,49.84,75834.49,0.0,-0.99108,1e-05,1.01465]
[1776747734990,49.84,75836.82,0.0,-0.99105,1e-05,1.01736]
[1776747741056,49.84,75837.63,0.0,-0.99104,1e-05,1.0183]
[1776747741194,49.84,75837.61,0.0,-0.99104,1e-05,1.01828]
[1776747741236,49.84,75837.61,0.0,-0.99104,1e-05,1.01828]
[1776747741436,49.84,75837.61,0.0,-0.99104,1e-05,1.01828]
[1776747741536,49.84,75837.98,0.0,-0.99104,1e-05,1.01871]
[1776747747192,49.84,75836.1,0.0,-0.99106,1e-05,1.01652]
[1776747752227,49.84,75835.84,0.0,-0.99108,1e-05,1.01413]
[1776747755098,49.84,75835.85,0.0,-0.99108,1e-05,1.01414]
[1776747755198,49.84,75835.85,0.0,-0.99108,1e-05,1.01414]
[1776747761290,49.84,75843.75,0.0,-0.99099,1e-05,1.02333]
[1776747763009,49.84,75843.75,0.0,-0.99099,1e-05,1.02333]
[1776747763044,49.84,75846.06,0.0,-0.99096,1e-05,1.02603]
[1776747763198,49.84,75846.06,0.0,-0.99096,1e-05,1.02603]
[1776747763327,49.84,75846.06,0.0,-0.99096,1e-05,1.02603]
[1776747763436,49.84,75846.06,0.0,-0.99096,1e-05,1.02603]
[1776747763536,49.84,75846.43,0.0,-0.99096,1e-05,1.02646]
[1776747769346,49.84,75846.01,0.0,-0.99097,1e-05,1.02597]
[1776747770890,49.84,75846.01,0.0,-0.99097,1e-05,1.02597]
[1776747770941,49.84,75846.01,0.0,-0.99097,1e-05,1.02597]
[1776747776396,49.84,75845.05,0.0,-0.99098,1e-05,1.02485]
[1776747780704,49.84,75846.4,0.0,-0.99096,1e-05,1.02643]
[1776747780942,49.84,75846.4,0.0,-0.99096,1e-05,1.02643]
[1776747781172,49.84,75846.76,0.0,-0.99096,1e-05,1.02685]
[1776747781191,49.84,75846.76,0.0,-0.99096,1e-05,1.02685]
[1776747781431,49.84,75847.82,0.0,-0.99094,1e-05,1.02809]
[1776747783444,49.84,75855.92,0.0,-0.99085,1e-05,1.03762]
[1776747784452,49.84,75857.67,0.0,-0.99083,1e-05,1.03969]
[1776747785329,49.84,75857.67,0.0,-0.99083,1e-05,1.03969]
[1776747785443,49.84,75857.67,0.0,-0.99083,1e-05,1.03969]
[1776747789487,49.84,75862.01,0.0,-0.99078,1e-05,1.04484]
[1776747791955,49.84,75862.91,0.0,-0.99077,1e-05,1.04591]
[1776747792191,49.84,75862.84,0.0,-0.99077,1e-05,1.04582]
[1776747792786,49.84,75862.84,0.0,-0.99077,1e-05,1.04582]
[1776747792946,49.84,75862.84,0.0,-0.99077,1e-05,1.04582]
[1776747792950,49.84,75861.56,0.0,-0.99078,1e-05,1.0443]
[1776747798551,49.84,75860.67,0.0,-0.99079,1e-05,1.04325]
[1776747799821,49.84,75860.67,0.0,-0.99079,1e-05,1.04325]
[1776747799939,49.84,75860.67,0.0,-0.99079,1e-05,1.04325]
[1776747801816,49.84,75858.73,0.0,-0.99082,1e-05,1.04095]
[1776747801942,49.84,75858.73,0.0,-0.99082,1e-05,1.04095]
[1776747802011,49.84,75852.06,0.0,-0.99089,1e-05,1.03307]
[1776747802366,49.84,75852.06,0.0,-0.99089,1e-05,1.03307]
[1776747802436,49.84,75852.06,0.0,-0.99089,1e-05,1.03307]
[1776747802580,49.84,75850.5,0.0,-0.99091,1e-05,1.03124]
[1776747807884,49.84,75849.38,0.0,-0.99093,1e-05,1.02992]
[1776747807946,49.84,75849.38,0.0,-0.99093,1e-05,1.02992]
[1776747813657,49.84,75849.81,0.0,-0.99094,1e-05,1.02831]
[1776747814592,49.84,75849.81,0.0,-0.99094,1e-05,1.02831]
[1776747814692,49.84,75849.81,0.0,-0.99094,1e-05,1.02831]
[1776747814936,49.84,75849.81,0.0,-0.99094,1e-05,1.02831]
[1776747814982,49.84,75849.81,0.0,-0.99094,1e-05,1.02831]
[1776747815190,49.84,75849.81,0.0,-0.99094,1e-05,1.02831]
[1776747820706,49.84,75850.08,0.0,-0.99094,1e-05,1.02863]
[1776747825005,49.84,75850.11,0.0,-0.99094,1e-05,1.02866]
[1776747825190,49.84,75849.29,0.0,-0.99095,1e-05,1.0277]
[1776747829769,49.84,75858.54,0.0,-0.99084,1e-05,1.03859]
[1776747831071,49.84,75858.54,0.0,-0.99084,1e-05,1.03859]
[1776747830775,49.84,75862.3,0.0,-0.99079,1e-05,1.04304]
[1776747831201,49.84,75862.3,0.0,-0.99079,1e-05,1.04304]
[1776747831627,49.84,75862.3,0.0,-0.99079,1e-05,1.04304]
[1776747831701,49.84,75862.3,0.0,-0.99079,1e-05,1.04304]
[1776747831786,49.84,75862.48,0.0,-0.99079,1e-05,1.04326]
[1776747834808,49.84,75867.97,0.0,-0.99073,1e-05,1.04979]
[1776747835796,49.84,75867.97,0.0,-0.99073,1e-05,1.04979]
[1776747835937,49.84,75867.97,0.0,-0.99073,1e-05,1.04979]
[1776747840851,49.84,75872.3,0.0,-0.99067,1e-05,1.05496]
[1776747845647,49.84,75872.24,0.0,-0.99067,1e-05,1.05489]
[1776747845695,49.84,75872.24,0.0,-0.99067,1e-05,1.05489]
[1776747846008,49.84,75872.24,0.0,-0.99067,1e-05,1.05489]
[1776747846019,49.84,75872.38,0.0,-0.99067,1e-05,1.05506]
[1776747846193,49.84,75872.38,0.0,-0.99067,1e-05,1.05506]
[1776747850249,49.84,75874.14,0.0,-0.99065,1e-05,1.05717]
[1776747850445,49.84,75874.14,0.0,-0.99065,1e-05,1.05717]
[1776747853953,49.84,75871.91,0.0,-0.99068,1e-05,1.05449]
[1776747855840,49.84,75870.2,0.0,-0.9907,1e-05,1.05245]
[1776747855944,49.84,75870.2,0.0,-0.9907,1e-05,1.05245]
[1776747856134,49.84,75870.2,0.0,-0.9907,1e-05,1.05245]
[1776747856194,49.84,75867.89,0.0,-0.99073,1e-05,1.04969]
[1776747856974,49.84,75867.09,0.0,-0.99074,1e-05,1.04874]
[1776747863015,49.84,75866.36,0.0,-0.99074,1e-05,1.04787]
[1776747870067,49.84,75866.89,0.0,-0.99074,1e-05,1.0485]
[1776747870397,49.84,75866.89,0.0,-0.99074,1e-05,1.0485]
[1776747870437,49.84,75866.89,0.0,-0.99074,1e-05,1.0485]
[1776747871074,49.84,75868.2,0.0,-0.99074,1e-05,1.04792]
[1776747879130,49.84,75868.49,0.0,-0.99074,1e-05,1.04826]
[1776747881152,49.84,75869.16,0.0,-0.99073,1e-05,1.04906]
[1776747881194,49.84,75869.16,0.0,-0.99073,1e-05,1.04906]
[1776747881895,49.84,75869.16,0.0,-0.99073,1e-05,1.04906]
[1776747881941,49.84,75869.16,0.0,-0.99073,1e-05,1.04906]
[1776747883158,49.84,75869.45,0.0,-0.99073,1e-05,1.04941]
[1776747886446,49.84,75870.26,0.0,-0.99072,1e-05,1.05037]
[1776747886698,49.84,75870.26,0.0,-0.99072,1e-05,1.05037]
[1776747896102,49.84,75870.88,0.0,-0.99071,1e-05,1.05111]
[1776747896188,49.84,75870.88,0.0,-0.99071,1e-05,1.05111]
[1776747896695,49.84,75871.12,0.0,-0.99071,1e-05,1.0514]
[1776747896939,49.84,75871.12,0.0,-0.99071,1e-05,1.0514]
[1776747897040,49.84,75872.28,0.0,-0.99069,1e-05,1.05278]
[1776747899788,49.84,75872.63,0.0,-0.99069,1e-05,1.0532]
[1776747899938,49.84,75872.63,0.0,-0.99069,1e-05,1.0532]
[1776747906319,49.84,75873.84,0.0,-0.99067,1e-05,1.05465]
[1776747911355,49.84,75873.56,0.0,-0.99068,1e-05,1.05432]
[1776747915604,49.84,75873.4,0.0,-0.99068,1e-05,1.05412]
[1776747915690,49.84,75873.4,0.0,-0.99068,1e-05,1.05412]
[1776747916103,49.84,75873.4,0.0,-0.99068,1e-05,1.05412]
[1776747916195,49.84,75873.4,0.0,-0.99068,1e-05,1.05412]
[1776747916152,49.84,75873.4,0.0,-0.99068,1e-05,1.05412]
[1776747922028,49.84,75873.32,0.0,-0.99068,1e-05,1.05403]
[1776747922187,49.84,75873.32,0.0,-0.99068,1e-05,1.05403]
[1776747925106,49.84,75870.74,0.0,-0.99071,1e-05,1.05094]
[1776747925191,49.84,75870.74,0.0,-0.99071,1e-05,1.05094]
[1776747925133,49.84,75870.71,0.0,-0.99071,1e-05,1.05091]
[1776747926460,49.84,75873.63,0.0,-0.99068,1e-05,1.0544]
[1776747929081,49.84,75873.97,0.0,-0.99067,1e-05,1.05481]
[1776747929189,49.84,75873.97,0.0,-0.99067,1e-05,1.05481]
[1776747929170,49.84,75878.75,0.0,-0.99061,1e-05,1.06054]
[1776747929480,49.84,75882.1,0.0,-0.99057,1e-05,1.06458]
[1776747931495,49.84,75883.36,0.0,-0.99058,1e-05,1.06393]
[1776747935095,49.84,75883.41,0.0,-0.99058,1e-05,1.06399]
[1776747935191,49.84,75883.41,0.0,-0.99058,1e-05,1.06399]
[1776747935361,49.84,75884.08,0.0,-0.99057,1e-05,1.0648]
[1776747935446,49.84,75884.08,0.0,-0.99057,1e-05,1.0648]
[1776747935523,49.84,75884.0,0.0,-0.99057,1e-05,1.0647]
[1776747940558,49.84,75883.11,0.0,-0.99058,1e-05,1.06363]
[1776747945479,49.84,75882.2,0.0,-0.99059,1e-05,1.06253]
[1776747945693,49.84,75882.2,0.0,-0.99059,1e-05,1.06253]
[1776747949624,49.84,75877.76,0.0,-0.99065,1e-05,1.05719]
[1776747952027,49.84,75876.69,0.0,-0.99066,1e-05,1.05591]
[1776747952188,49.84,75876.69,0.0,-0.99066,1e-05,1.05591]
[1776747952797,49.84,75876.88,0.0,-0.99066,1e-05,1.05614]
[1776747952941,49.84,75876.88,0.0,-0.99066,1e-05,1.05614]
[1776747953039,49.84,75875.22,0.0,-0.99068,1e-05,1.05415]
[1776747958687,49.84,75875.41,0.0,-0.99067,1e-05,1.05438]
[1776747959843,49.84,75875.41,0.0,-0.99067,1e-05,1.05438]
[1776747959938,49.84,75875.41,0.0,-0.99067,1e-05,1.05438]
[1776747963450,49.84,75878.0,0.0,-0.99064,1e-05,1.05748]
[1776747963694,49.84,75878.0,0.0,-0.99064,1e-05,1.05748]
[1776747964296,49.84,75878.0,0.0,-0.99064,1e-05,1.05748]
[1776747964297,49.84,75880.81,0.0,-0.99061,1e-05,1.06086]
[1776747964438,49.84,75880.81,0.0,-0.99061,1e-05,1.06086]
[1776747964731,49.84,75883.26,0.0,-0.99058,1e-05,1.06381]
[1776747968928,49.84,75883.38,0.0,-0.99058,1e-05,1.06395]
[1776747968942,49.84,75883.38,0.0,-0.99058,1e-05,1.06395]
[1776747969036,49.84,75881.24,0.0,-0.9906,1e-05,1.06138]
[1776747971673,49.84,75881.1,0.0,-0.99061,1e-05,1.06121]
[1776747971687,49.84,75881.1,0.0,-0.99061,1e-05,1.06121]
[1776747975218,49.84,75880.49,0.0,-0.99061,1e-05,1.06047]
[1776747975261,49.84,75880.78,0.0,-0.99061,1e-05,1.06082]
[1776747975436,49.84,75880.78,0.0,-0.99061,1e-05,1.06082]
[1776747977485,49.84,75881.89,0.0,-0.9906,1e-05,1.06216]
[1776747977691,49.84,75881.89,0.0,-0.9906,1e-05,1.06216]
[1776747982529,49.84,75881.93,0.0,-0.9906,1e-05,1.06221]
[1776747982693,49.84,75881.93,0.0,-0.9906,1e-05,1.06221]
[1776747982857,49.84,75883.19,0.0,-0.99058,1e-05,1.06373]
[1776747987892,49.84,75883.3,0.0,-0.99058,1e-05,1.06386]
[1776747989359,49.84,75885.17,0.0,-0.99056,1e-05,1.06612]
[1776747989436,49.84,75885.17,0.0,-0.99056,1e-05,1.06612]
[1776747995106,49.84,75885.63,0.0,-0.99057,1e-05,1.0645]
[1776747995193,49.84,75885.63,0.0,-0.99057,1e-05,1.0645]
[1776747995807,49.84,75885.64,0.0,-0.99057,1e-05,1.06451]
[1776747995943,49.84,75885.64,0.0,-0.99057,1e-05,1.06451]
[1776747995949,49.84,75888.95,0.0,-0.99053,1e-05,1.06851]
[1776748001032,49.84,75888.7,0.0,-0.99053,1e-05,1.06821]
[1776748001195,49.84,75888.7,0.0,-0.99053,1e-05,1.06821]
[1776748001278,49.84,75895.4,0.0,-0.99045,1e-05,1.07634]
[1776748001991,49.84,75897.87,0.0,-0.99042,1e-05,1.07936]
[1776748007028,49.84,75899.06,0.0,-0.99041,1e-05,1.08081]
[1776748007985,49.84,75899.06,0.0,-0.99041,1e-05,1.08081]
[1776748008191,49.84,75899.06,0.0,-0.99041,1e-05,1.08081]
[1776748008246,49.84,75899.06,0.0,-0.99041,1e-05,1.08081]
[1776748008292,49.84,75899.06,0.0,-0.99041,1e-05,1.08081]
[1776748008437,49.84,75899.06,0.0,-0.99041,1e-05,1.08081]
[1776748014077,49.84,75897.0,0.0,-0.99043,1e-05,1.07829]
[1776748020119,49.84,75897.86,0.0,-0.99042,1e-05,1.07934]
[1776748022133,49.84,75900.13,0.0,-0.99039,1e-05,1.08212]
[1776748022706,49.84,75900.13,0.0,-0.99039,1e-05,1.08212]
[1776748022941,49.84,75900.13,0.0,-0.99039,1e-05,1.08212]
[1776748024147,49.84,75892.74,0.0,-0.99048,1e-05,1.07311]
[1776748024374,49.84,75892.74,0.0,-0.99048,1e-05,1.07311]
[1776748024438,49.84,75892.74,0.0,-0.99048,1e-05,1.07311]
[1776748024692,49.84,75892.74,0.0,-0.99048,1e-05,1.07311]
[1776748024944,49.84,75892.74,0.0,-0.99048,1e-05,1.07311]
[1776748025154,49.84,75891.75,0.0,-0.99049,1e-05,1.07191]
[1776748030189,49.84,75893.14,0.0,-0.99048,1e-05,1.0736]
[1776748035226,49.84,75892.8,0.0,-0.99048,1e-05,1.07318]
[1776748040262,49.84,75892.72,0.0,-0.99048,1e-05,1.07308]
[1776748040864,49.84,75892.72,0.0,-0.99048,1e-05,1.07308]
[1776748040939,49.84,75892.72,0.0,-0.99048,1e-05,1.07308]
[1776748041948,49.84,75892.69,0.0,-0.99048,1e-05,1.07305]
[1776748042194,49.84,75892.69,0.0,-0.99048,1e-05,1.07305]
[1776748042276,49.84,75892.33,0.0,-0.99049,1e-05,1.07261]
[1776748047310,49.84,75893.03,0.0,-0.99048,1e-05,1.07346]
[1776748051416,49.84,75890.45,0.0,-0.99053,1e-05,1.06815]
[1776748057381,49.84,75888.73,0.0,-0.99055,1e-05,1.06607]
[1776748061005,49.84,75888.69,0.0,-0.99055,1e-05,1.06602]
[1776748061196,49.84,75888.69,0.0,-0.99055,1e-05,1.06602]
[1776748061297,49.84,75888.69,0.0,-0.99055,1e-05,1.06602]
[1776748066444,49.84,75888.9,0.0,-0.99055,1e-05,1.06628]
[1776748071479,49.84,75888.61,0.0,-0.99055,1e-05,1.06593]
[1776748074502,49.84,75892.76,0.0,-0.9905,1e-05,1.07095]
[1776748075509,49.84,75899.25,0.0,-0.99042,1e-05,1.07885]
[1776748077523,49.84,75901.58,0.0,-0.99039,1e-05,1.0817]
[1776748078529,49.84,75903.91,0.0,-0.99036,1e-05,1.08455]
[1776748083566,49.84,75905.3,0.0,-0.99035,1e-05,1.08625]
[1776748087593,49.84,75907.43,0.0,-0.99032,1e-05,1.08887]
[1776748092628,49.84,75905.26,0.0,-0.99035,1e-05,1.0862]
[1776748097662,49.84,75904.27,0.0,-0.99036,1e-05,1.08499]
[1776748102701,49.84,75908.26,0.0,-0.99031,1e-05,1.08989]
[1776748103706,49.84,75917.1,0.0,-0.9902,1e-05,1.10081]
[1776748104712,49.84,75927.22,0.0,-0.99007,1e-05,1.11342]
[1776748105753,49.84,75932.05,0.0,-0.99001,1e-05,1.11949]
[1776748110777,49.84,75934.02,0.0,-0.98999,1e-05,1.12196]
[1776748116819,49.84,75933.77,0.0,-0.99001,1e-05,1.1194]
[1776748120847,49.84,75943.6,0.0,-0.98989,1e-05,1.13182]
[1776748121854,49.84,75953.01,0.0,-0.98976,1e-05,1.14381]
[1776748122861,49.84,75957.95,0.0,-0.9897,1e-05,1.15015]
[1776748123632,49.84,75957.95,0.0,-0.9897,1e-05,1.15015]
[1776748123943,49.84,75957.95,0.0,-0.9897,1e-05,1.15015]
[1776748126888,49.84,75969.06,0.0,-0.98955,1e-05,1.1645]
[1776748127895,49.84,75971.14,0.0,-0.98953,1e-05,1.1672]
[1776748130580,49.84,75970.35,0.0,-0.98954,1e-05,1.16618]
[1776748130690,49.84,75970.35,0.0,-0.98954,1e-05,1.16618]
[1776748130917,49.84,75969.01,0.0,-0.98955,1e-05,1.16443]
[1776748135951,49.84,75969.21,0.0,-0.98955,1e-05,1.16469]
[1776748139980,49.84,75971.32,0.0,-0.98952,1e-05,1.16744]
[1776748140987,49.84,75979.0,0.0,-0.98942,1e-05,1.17746]
[1776748141993,49.84,75984.46,0.0,-0.98935,1e-05,1.18463]
[1776748144610,49.84,75984.57,0.0,-0.98935,1e-05,1.18478]
[1776748145015,49.84,75982.26,0.0,-0.98938,1e-05,1.18174]
[1776748146441,49.84,75982.26,0.0,-0.98938,1e-05,1.18174]
[1776748148631,49.84,75981.82,0.0,-0.98938,1e-05,1.18116]
[1776748148688,49.84,75981.82,0.0,-0.98938,1e-05,1.18116]
[1776748149043,49.84,75979.53,0.0,-0.98941,1e-05,1.17816]
[1776748151846,49.84,75979.66,0.0,-0.98941,1e-05,1.17833]
[1776748151941,49.84,75979.66,0.0,-0.98941,1e-05,1.17833]
[1776748152064,49.84,75982.02,0.0,-0.98938,1e-05,1.18143]
[1776748153071,49.84,75990.31,0.0,-0.98927,1e-05,1.19236]
[1776748154078,49.84,75996.1,0.0,-0.98919,1e-05,1.20004]
[1776748156092,49.84,75986.56,0.0,-0.98932,1e-05,1.1874]
[1776748157098,49.84,75977.15,0.0,-0.98945,1e-05,1.17504]
[1776748157714,49.84,75977.15,0.0,-0.98945,1e-05,1.17504]
[1776748157943,49.84,75977.15,0.0,-0.98945,1e-05,1.17504]
[1776748158269,49.84,75977.15,0.0,-0.98945,1e-05,1.17504]
[1776748158442,49.84,75977.15,0.0,-0.98945,1e-05,1.17504]
[1776748158499,49.84,75978.31,0.0,-0.98943,1e-05,1.17656]
[1776748160120,49.84,75971.82,0.0,-0.98952,1e-05,1.16809]
[1776748160805,49.84,75971.82,0.0,-0.98952,1e-05,1.16809]
[1776748160939,49.84,75971.82,0.0,-0.98952,1e-05,1.16809]
[1776748161156,49.84,75971.82,0.0,-0.98952,1e-05,1.16809]
[1776748161196,49.84,75971.82,0.0,-0.98952,1e-05,1.16809]
[1776748161258,49.84,75973.2,0.0,-0.9895,1e-05,1.16988]
[1776748165155,49.84,75968.44,0.0,-0.98956,1e-05,1.16369]
[1776748166163,49.84,75964.14,0.0,-0.98962,1e-05,1.15813]
[1776748167526,49.84,75961.95,0.0,-0.98965,1e-05,1.1553]
[1776748167692,49.84,75961.95,0.0,-0.98965,1e-05,1.1553]
[1776748168393,49.84,75961.95,0.0,-0.98965,1e-05,1.1553]
[1776748168439,49.84,75961.95,0.0,-0.98965,1e-05,1.1553]
[1776748168456,49.84,75960.5,0.0,-0.98967,1e-05,1.15343]
[1776748172369,49.84,75958.05,0.0,-0.98972,1e-05,1.14798]
[1776748172438,49.84,75958.05,0.0,-0.98972,1e-05,1.14798]
[1776748172470,49.84,75957.42,0.0,-0.98973,1e-05,1.14717]
[1776748172581,49.84,75957.42,0.0,-0.98973,1e-05,1.14717]
[1776748172694,49.84,75957.42,0.0,-0.98973,1e-05,1.14717]
[1776748178247,49.84,75958.4,0.0,-0.98971,1e-05,1.14843]
[1776748179448,49.84,75958.4,0.0,-0.98971,1e-05,1.14843]
[1776748179695,49.84,75958.22,0.0,-0.98972,1e-05,1.1482]
[1776748179877,49.84,75958.22,0.0,-0.98972,1e-05,1.1482]
[1776748179939,49.84,75958.22,0.0,-0.98972,1e-05,1.1482]
[1776748180261,49.84,75960.14,0.0,-0.98969,1e-05,1.15067]
[1776748183822,49.84,75961.3,0.0,-0.98968,1e-05,1.15216]
[1776748183935,49.84,75961.3,0.0,-0.98968,1e-05,1.15216]
[1776748184135,49.84,75961.3,0.0,-0.98968,1e-05,1.15216]
[1776748184191,49.84,75961.3,0.0,-0.98968,1e-05,1.15216]
[1776748184289,49.84,75964.75,0.0,-0.98963,1e-05,1.15661]
[1776748189324,49.84,75965.37,0.0,-0.98962,1e-05,1.15741]
[1776748193355,49.84,75962.08,0.0,-0.98967,1e-05,1.15316]
[1776748194171,49.84,75962.08,0.0,-0.98967,1e-05,1.15316]
[1776748194191,49.84,75962.08,0.0,-0.98967,1e-05,1.15316]
[1776748194334,49.84,75962.08,0.0,-0.98967,1e-05,1.15316]
[1776748194439,49.84,75962.08,0.0,-0.98967,1e-05,1.15316]
[1776748194538,49.84,75960.83,0.0,-0.98968,1e-05,1.15156]
[1776748195369,49.84,75958.41,0.0,-0.98971,1e-05,1.14844]
[1776748200403,49.84,75956.91,0.0,-0.98973,1e-05,1.14652]
[1776748201410,49.84,75953.2,0.0,-0.98978,1e-05,1.14177]
[1776748202433,49.84,75953.2,0.0,-0.98978,1e-05,1.14177]
[1776748202465,49.84,75952.34,0.0,-0.98979,1e-05,1.14067]
[1776748202708,49.84,75952.34,0.0,-0.98979,1e-05,1.14067]
[1776748203105,49.84,75952.34,0.0,-0.98979,1e-05,1.14067]
[1776748203191,49.84,75952.34,0.0,-0.98979,1e-05,1.14067]
[1776748206446,49.84,75949.43,0.0,-0.98983,1e-05,1.13696]
[1776748207453,49.84,75942.74,0.0,-0.98992,1e-05,1.12846]
[1776748208460,49.84,75940.01,0.0,-0.98995,1e-05,1.12501]
[1776748209467,49.84,75947.9,0.0,-0.98985,1e-05,1.13501]
[1776748210454,49.84,75947.9,0.0,-0.98985,1e-05,1.13501]
[1776748210474,49.84,75948.18,0.0,-0.98985,1e-05,1.13537]
[1776748210701,49.84,75948.18,0.0,-0.98985,1e-05,1.13537]
[1776748211054,49.84,75948.18,0.0,-0.98985,1e-05,1.13537]
[1776748211190,49.84,75948.18,0.0,-0.98985,1e-05,1.13537]
[1776748214066,49.84,75950.53,0.0,-0.98982,1e-05,1.13836]
[1776748214188,49.84,75950.53,0.0,-0.98982,1e-05,1.13836]
[1776748214503,49.84,75952.26,0.0,-0.98979,1e-05,1.14057]
[1776748216089,49.84,75952.29,0.0,-0.98979,1e-05,1.14061]
[1776748216196,49.84,75952.29,0.0,-0.98979,1e-05,1.14061]
[1776748221551,49.84,75952.35,0.0,-0.98979,1e-05,1.14068]
[1776748226586,49.84,75948.78,0.0,-0.98984,1e-05,1.13613]
[1776748226639,49.84,75948.78,0.0,-0.98984,1e-05,1.13613]
[1776748226688,49.84,75948.78,0.0,-0.98984,1e-05,1.13613]
[1776748226991,49.84,75948.78,0.0,-0.98984,1e-05,1.13613]
[1776748227199,49.84,75948.78,0.0,-0.98984,1e-05,1.13613]
[1776748227297,49.84,75948.78,0.0,-0.98984,1e-05,1.13613]
[1776748228600,49.84,75945.78,0.0,-0.98988,1e-05,1.13232]
[1776748230303,49.84,75945.78,0.0,-0.98988,1e-05,1.13232]
[1776748230442,49.84,75945.78,0.0,-0.98988,1e-05,1.13232]
[1776748230458,49.84,75945.78,0.0,-0.98988,1e-05,1.13232]
[1776748230484,49.84,75942.96,0.0,-0.98991,1e-05,1.12874]
[1776748230695,49.84,75942.96,0.0,-0.98991,1e-05,1.12874]
[1776748233640,49.84,75942.14,0.0,-0.98994,1e-05,1.12544]
[1776748233688,49.84,75942.14,0.0,-0.98994,1e-05,1.12544]
[1776748234265,49.84,75942.14,0.0,-0.98994,1e-05,1.12544]
[1776748234448,49.84,75942.14,0.0,-0.98994,1e-05,1.12544]
[1776748234508,49.84,75936.52,0.0,-0.99001,1e-05,1.11835]
[1776748238669,49.84,75932.23,0.0,-0.99007,1e-05,1.11297]
[1776748239740,49.84,75932.23,0.0,-0.99007,1e-05,1.11297]
[1776748239941,49.84,75932.23,0.0,-0.99007,1e-05,1.11297]
[1776748239961,49.84,75932.23,0.0,-0.99007,1e-05,1.11297]
[1776748240192,49.84,75932.23,0.0,-0.99007,1e-05,1.11297]
[1776748240247,49.84,75930.74,0.0,-0.99009,1e-05,1.11111]
[1776748246613,49.84,75928.86,0.0,-0.99011,1e-05,1.10876]
[1776748246691,49.84,75928.86,0.0,-0.99011,1e-05,1.10876]
[1776748247525,49.84,75928.86,0.0,-0.99011,1e-05,1.10876]
[1776748247529,49.84,75927.85,0.0,-0.99012,1e-05,1.1075]
[1776748247690,49.84,75927.85,0.0,-0.99012,1e-05,1.1075]
[1776748250442,49.84,75928.09,0.0,-0.99012,1e-05,1.1078]
[1776748250544,49.84,75927.16,0.0,-0.99013,1e-05,1.10664]
[1776748253775,49.84,75925.16,0.0,-0.99016,1e-05,1.10414]
[1776748256404,49.84,75924.8,0.0,-0.99016,1e-05,1.1037]
[1776748256438,49.84,75924.8,0.0,-0.99016,1e-05,1.1037]
[1776748256506,49.84,75922.33,0.0,-0.99019,1e-05,1.10063]
[1776748257233,49.84,75922.33,0.0,-0.99019,1e-05,1.10063]
[1776748257437,49.84,75922.33,0.0,-0.99019,1e-05,1.10063]
[1776748257531,49.84,75926.42,0.0,-0.99014,1e-05,1.10571]
[1776748257803,49.84,75928.51,0.0,-0.99012,1e-05,1.10832]
[1776748259817,49.84,75925.83,0.0,-0.99015,1e-05,1.10498]
[1776748260824,49.84,75922.15,0.0,-0.9902,1e-05,1.1004]
[1776748262008,49.84,75922.15,0.0,-0.9902,1e-05,1.1004]
[1776748262193,49.84,75922.15,0.0,-0.9902,1e-05,1.1004]
[1776748262493,49.84,75922.15,0.0,-0.9902,1e-05,1.1004]
[1776748262534,49.84,75919.15,0.0,-0.99023,1e-05,1.09669]
[1776748262690,49.84,75919.15,0.0,-0.99023,1e-05,1.09669]
[1776748262839,49.84,75916.24,0.0,-0.99027,1e-05,1.09309]
[1776748266594,49.84,75914.78,0.0,-0.99029,1e-05,1.09129]
[1776748266690,49.84,75914.66,0.0,-0.99029,1e-05,1.09114]
[1776748267874,49.84,75916.98,0.0,-0.99026,1e-05,1.094]
[1776748268717,49.84,75916.98,0.0,-0.99026,1e-05,1.094]
[1776748268936,49.84,75916.98,0.0,-0.99026,1e-05,1.094]
[1776748269002,49.84,75919.72,0.0,-0.99023,1e-05,1.09739]
[1776748273690,49.84,75918.37,0.0,-0.99024,1e-05,1.09572]
[1776748273940,49.84,75918.37,0.0,-0.99024,1e-05,1.09572]
[1776748276937,49.84,75920.8,0.0,-0.99021,1e-05,1.09873]
[1776748278679,49.84,75921.86,0.0,-0.9902,1e-05,1.10004]
[1776748278688,49.84,75921.86,0.0,-0.9902,1e-05,1.10004]
[1776748278767,49.84,75921.86,0.0,-0.9902,1e-05,1.10004]
[1776748278937,49.84,75921.86,0.0,-0.9902,1e-05,1.10004]
[1776748278951,49.84,75922.07,0.0,-0.9902,1e-05,1.1003]
[1776748283986,49.84,75922.66,0.0,-0.99019,1e-05,1.10104]
[1776748286000,49.84,75924.88,0.0,-0.99016,1e-05,1.1038]
[1776748287850,49.84,75924.95,0.0,-0.99016,1e-05,1.10388]
[1776748287936,49.84,75924.95,0.0,-0.99016,1e-05,1.10388]
[1776748288015,49.84,75925.08,0.0,-0.99016,1e-05,1.10404]
[1776748288666,49.84,75925.08,0.0,-0.99016,1e-05,1.10404]
[1776748288693,49.84,75925.08,0.0,-0.99016,1e-05,1.10404]
[1776748291747,49.84,75923.32,0.0,-0.9902,1e-05,1.09963]
[1776748292043,49.84,75917.75,0.0,-0.99027,1e-05,1.09274]
[1776748294056,49.84,75917.65,0.0,-0.99027,1e-05,1.09261]
[1776748295116,49.84,75917.65,0.0,-0.99027,1e-05,1.09261]
[1776748295201,49.84,75917.65,0.0,-0.99027,1e-05,1.09261]
[1776748301106,49.84,75917.87,0.0,-0.99027,1e-05,1.09288]
[1776748304944,49.84,75919.46,0.0,-0.99025,1e-05,1.09485]
[1776748305195,49.84,75919.46,0.0,-0.99025,1e-05,1.09485]
[1776748311176,49.84,75917.7,0.0,-0.99027,1e-05,1.09267]
[1776748311692,49.84,75917.7,0.0,-0.99027,1e-05,1.09267]
[1776748311938,49.84,75917.7,0.0,-0.99027,1e-05,1.09267]
[1776748312590,49.84,75917.7,0.0,-0.99027,1e-05,1.09267]
[1776748312183,49.84,75917.97,0.0,-0.99027,1e-05,1.09301]
[1776748312689,49.84,75917.97,0.0,-0.99027,1e-05,1.09301]
[1776748321636,49.84,75917.14,0.0,-0.99028,1e-05,1.09198]
[1776748321686,49.84,75917.14,0.0,-0.99028,1e-05,1.09198]
[1776748322647,49.84,75916.16,0.0,-0.99029,1e-05,1.09078]
[1776748322254,49.84,75913.62,0.0,-0.99032,1e-05,1.08765]
[1776748322694,49.84,75913.62,0.0,-0.99032,1e-05,1.08765]
[1776748325264,49.84,75914.68,0.0,-0.99031,1e-05,1.08895]
[1776748325441,49.84,75914.68,0.0,-0.99031,1e-05,1.08895]
[1776748325540,49.84,75911.06,0.0,-0.99035,1e-05,1.0845]
[1776748326296,49.84,75907.64,0.0,-0.99039,1e-05,1.08032]
[1776748326800,49.84,75907.64,0.0,-0.99039,1e-05,1.08032]
[1776748327290,49.84,75921.35,0.0,-0.99023,1e-05,1.09719]
[1776748328296,49.84,75924.92,0.0,-0.99018,1e-05,1.10162]
[1776748330264,49.84,75923.4,0.0,-0.9902,1e-05,1.09973]
[1776748330312,49.84,75923.37,0.0,-0.9902,1e-05,1.09969]
[1776748335348,49.84,75925.69,0.0,-0.99017,1e-05,1.10257]
[1776748338369,49.84,75927.68,0.0,-0.99015,1e-05,1.10505]
[1776748340464,49.84,75927.86,0.0,-0.99014,1e-05,1.10527]
[1776748340695,49.84,75927.86,0.0,-0.99014,1e-05,1.10527]
[1776748345226,49.84,75928.01,0.0,-0.99014,1e-05,1.10546]
[1776748345435,49.84,75928.01,0.0,-0.99014,1e-05,1.10546]
[1776748345536,49.84,75927.86,0.0,-0.99014,1e-05,1.10527]
[1776748349052,49.84,75927.73,0.0,-0.99015,1e-05,1.10511]
[1776748349192,49.84,75927.73,0.0,-0.99015,1e-05,1.10511]
[1776748354193,49.84,75927.69,0.0,-0.99016,1e-05,1.10283]
[1776748354436,49.84,75927.69,0.0,-0.99016,1e-05,1.10283]
[1776748354480,49.84,75928.49,0.0,-0.99015,1e-05,1.10382]
[1776748355350,49.84,75928.49,0.0,-0.99015,1e-05,1.10382]
[1776748355437,49.84,75928.49,0.0,-0.99015,1e-05,1.10382]
[1776748361535,49.84,75929.26,0.0,-0.99015,1e-05,1.10478]
[1776748363815,49.84,75928.03,0.0,-0.99016,1e-05,1.10325]
[1776748363939,49.84,75928.03,0.0,-0.99016,1e-05,1.10325]
[1776748368946,49.84,75926.85,0.0,-0.99018,1e-05,1.10178]
[1776748369199,49.84,75926.85,0.0,-0.99018,1e-05,1.10178]
[1776748374437,49.84,75926.72,0.0,-0.99018,1e-05,1.10162]
[1776748374629,49.84,75926.81,0.0,-0.99018,1e-05,1.10173]
[1776748379405,49.84,75926.93,0.0,-0.99017,1e-05,1.10188]
[1776748379436,49.84,75926.93,0.0,-0.99017,1e-05,1.10188]
[1776748383693,49.84,75924.57,0.0,-0.9902,1e-05,1.09895]
[1776748384357,49.84,75924.57,0.0,-0.9902,1e-05,1.09895]
[1776748384436,49.84,75924.57,0.0,-0.9902,1e-05,1.09895]
[1776748384700,49.84,75919.94,0.0,-0.99026,1e-05,1.09322]
[1776748385961,49.84,75921.05,0.0,-0.99025,1e-05,1.09459]
[1776748386195,49.84,75921.05,0.0,-0.99025,1e-05,1.09459]
[1776748386714,49.84,75920.31,0.0,-0.99026,1e-05,1.09368]
[1776748391749,49.84,75920.28,0.0,-0.99026,1e-05,1.09364]
[1776748392243,49.84,75920.28,0.0,-0.99026,1e-05,1.09364]
[1776748392435,49.84,75920.28,0.0,-0.99026,1e-05,1.09364]
[1776748399330,49.84,75920.66,0.0,-0.99025,1e-05,1.09411]
[1776748399436,49.84,75920.66,0.0,-0.99025,1e-05,1.09411]
[1776748399513,49.84,75915.94,0.0,-0.99031,1e-05,1.08829]
[1776748400941,49.84,75914.21,0.0,-0.99033,1e-05,1.08616]
[1776748401195,49.84,75914.21,0.0,-0.99033,1e-05,1.08616]
[1776748401270,49.84,75913.98,0.0,-0.99034,1e-05,1.08588]
[1776748401820,49.84,75910.73,0.0,-0.99038,1e-05,1.0819]
[1776748402827,49.84,75907.87,0.0,-0.99041,1e-05,1.0784]
[1776748404254,49.84,75907.87,0.0,-0.99041,1e-05,1.0784]
[1776748404443,49.84,75907.87,0.0,-0.99041,1e-05,1.0784]
[1776748409876,49.84,75907.24,0.0,-0.99042,1e-05,1.07763]
[1776748411549,49.84,75907.24,0.0,-0.99042,1e-05,1.07763]
[1776748411696,49.84,75907.24,0.0,-0.99042,1e-05,1.07763]
[1776748411948,49.84,75907.24,0.0,-0.99044,1e-05,1.07543]
[1776748412187,49.84,75907.24,0.0,-0.99044,1e-05,1.07543]
[1776748414912,49.84,75906.4,0.0,-0.99045,1e-05,1.07441]
[1776748416764,49.84,75906.4,0.0,-0.99045,1e-05,1.07441]
[1776748416937,49.84,75905.51,0.0,-0.99046,1e-05,1.07333]
[1776748421298,49.84,75904.23,0.0,-0.99047,1e-05,1.07177]
[1776748421443,49.84,75904.23,0.0,-0.99047,1e-05,1.07177]
[1776748422323,49.84,75904.0,0.0,-0.99048,1e-05,1.07149]
[1776748422438,49.84,75904.0,0.0,-0.99048,1e-05,1.07149]
[1776748422455,49.84,75902.31,0.0,-0.9905,1e-05,1.06944]
[1776748428895,49.84,75900.24,0.0,-0.99052,1e-05,1.06693]
[1776748428940,49.84,75900.24,0.0,-0.99052,1e-05,1.06693]
[1776748434386,49.84,75901.23,0.0,-0.99051,1e-05,1.06813]
[1776748434437,49.84,75901.23,0.0,-0.99051,1e-05,1.06813]
[1776748436107,49.84,75904.66,0.0,-0.99047,1e-05,1.07229]
[1776748436200,49.84,75904.66,0.0,-0.99047,1e-05,1.07229]
[1776748436208,49.84,75905.33,0.0,-0.99046,1e-05,1.07311]
[1776748438074,49.84,75907.89,0.0,-0.99043,1e-05,1.07623]
[1776748442102,49.84,75905.32,0.0,-0.99046,1e-05,1.07309]
[1776748447137,49.84,75907.03,0.0,-0.99044,1e-05,1.07518]
[1776748448183,49.84,75907.03,0.0,-0.99044,1e-05,1.07518]
[1776748448441,49.84,75907.03,0.0,-0.99044,1e-05,1.07518]
[1776748450126,49.84,75906.23,0.0,-0.99045,1e-05,1.0742]
[1776748450189,49.84,75906.23,0.0,-0.99045,1e-05,1.0742]
[1776748450291,49.84,75905.07,0.0,-0.99046,1e-05,1.07279]
[1776748460228,49.84,75905.25,0.0,-0.99046,1e-05,1.07301]
[1776748461390,49.84,75905.25,0.0,-0.99046,1e-05,1.07301]
[1776748464255,49.84,75907.79,0.0,-0.99043,1e-05,1.0761]
[1776748465290,49.84,75907.79,0.0,-0.99043,1e-05,1.0761]
[1776748468284,49.84,75914.54,0.0,-0.99035,1e-05,1.08436]
[1776748470298,49.84,75916.28,0.0,-0.99033,1e-05,1.0865]
[1776748472311,49.84,75916.76,0.0,-0.99034,1e-05,1.08488]
[1776748472903,49.84,75916.76,0.0,-0.99034,1e-05,1.08488]
[1776748472938,49.84,75916.76,0.0,-0.99034,1e-05,1.08488]
[1776748473321,49.84,75917.23,0.0,-0.99033,1e-05,1.08546]
[1776748478356,49.84,75916.72,0.0,-0.99034,1e-05,1.08483]
[1776748483391,49.84,75916.99,0.0,-0.99034,1e-05,1.08516]
[1776748487419,49.84,75922.91,0.0,-0.99026,1e-05,1.09245]
[1776748488846,49.84,75922.91,0.0,-0.99026,1e-05,1.09245]
[1776748488938,49.84,75923.59,0.0,-0.99025,1e-05,1.09329]
[1776748489433,49.84,75926.49,0.0,-0.99022,1e-05,1.09688]
[1776748492448,49.84,75927.09,0.0,-0.99021,1e-05,1.09762]
[1776748492688,49.84,75927.09,0.0,-0.99021,1e-05,1.09762]
[1776748492716,49.84,75927.38,0.0,-0.99021,1e-05,1.09798]
[1776748497418,49.84,75926.02,0.0,-0.99022,1e-05,1.0963]
[1776748497442,49.84,75926.02,0.0,-0.99022,1e-05,1.0963]
[1776748499503,49.84,75930.41,0.0,-0.99017,1e-05,1.10175]
[1776748502876,49.84,75931.19,0.0,-0.99016,1e-05,1.10272]
[1776748502936,49.84,75930.89,0.0,-0.99016,1e-05,1.10234]
[1776748503298,49.84,75930.89,0.0,-0.99016,1e-05,1.10234]
[1776748503440,49.84,75930.89,0.0,-0.99016,1e-05,1.10234]
[1776748503531,49.84,75928.7,0.0,-0.99019,1e-05,1.09962]
[1776748508565,49.84,75926.87,0.0,-0.99021,1e-05,1.09735]
[1776748509272,49.84,75926.87,0.0,-0.99021,1e-05,1.09735]
[1776748509436,49.84,75926.87,0.0,-0.99021,1e-05,1.09735]
[1776748509573,49.84,75934.58,0.0,-0.99012,1e-05,1.10694]
[1776748510579,49.84,75935.47,0.0,-0.99011,1e-05,1.10805]
[1776748515614,49.84,75935.7,0.0,-0.9901,1e-05,1.10834]
[1776748516348,49.84,75935.7,0.0,-0.9901,1e-05,1.10834]
[1776748516441,49.84,75935.7,0.0,-0.9901,1e-05,1.10834]
[1776748516622,49.84,75933.49,0.0,-0.99013,1e-05,1.10558]
[1776748517629,49.84,75931.03,0.0,-0.99016,1e-05,1.10252]
[1776748518538,49.84,75931.03,0.0,-0.99016,1e-05,1.10252]
[1776748518687,49.84,75931.03,0.0,-0.99016,1e-05,1.10252]
[1776748518695,49.84,75931.48,0.0,-0.99016,1e-05,1.10308]
[1776748519907,49.84,75929.93,0.0,-0.99018,1e-05,1.10115]
[1776748519936,49.84,75929.93,0.0,-0.99018,1e-05,1.10115]
[1776748520653,49.84,75923.82,0.0,-0.99025,1e-05,1.09358]
[1776748522667,49.84,75922.29,0.0,-0.99027,1e-05,1.09169]
[1776748526695,49.84,75919.36,0.0,-0.99031,1e-05,1.08808]
[1776748526982,49.84,75919.36,0.0,-0.99031,1e-05,1.08808]
[1776748527194,49.84,75919.36,0.0,-0.99031,1e-05,1.08808]
[1776748527702,49.84,75919.33,0.0,-0.99031,1e-05,1.08804]
[1776748532737,49.84,75918.35,0.0,-0.99034,1e-05,1.08462]
[1776748537776,49.84,75919.35,0.0,-0.99033,1e-05,1.08585]
[1776748542811,49.84,75919.42,0.0,-0.99033,1e-05,1.08594]
[1776748544108,49.84,75919.42,0.0,-0.99033,1e-05,1.08594]
[1776748549861,49.84,75919.44,0.0,-0.99033,1e-05,1.08596]
[1776748550868,49.84,75922.84,0.0,-0.99028,1e-05,1.09015]
[1776748551875,49.84,75925.66,0.0,-0.99025,1e-05,1.09363]
[1776748552882,49.84,75936.78,0.0,-0.99011,1e-05,1.10745]
[1776748553889,49.84,75942.55,0.0,-0.99004,1e-05,1.11467]
[1776748555416,49.84,75943.97,0.0,-0.99002,1e-05,1.11645]
[1776748555444,49.84,75943.97,0.0,-0.99002,1e-05,1.11645]
[1776748555902,49.84,75943.99,0.0,-0.99002,1e-05,1.11648]
[1776748556910,49.84,75947.92,0.0,-0.98997,1e-05,1.12143]
[1776748558924,49.84,75950.72,0.0,-0.98993,1e-05,1.12497]
[1776748559931,49.84,75948.43,0.0,-0.98996,1e-05,1.12207]
[1776748559952,49.84,75948.43,0.0,-0.98996,1e-05,1.12207]
[1776748560196,49.84,75948.43,0.0,-0.98996,1e-05,1.12207]
[1776748560213,49.84,75948.43,0.0,-0.98996,1e-05,1.12207]
[1776748560938,49.84,75947.79,0.0,-0.98997,1e-05,1.12127]
[1776748561435,49.84,75947.79,0.0,-0.98997,1e-05,1.12127]
[1776748566979,49.84,75948.07,0.0,-0.98997,1e-05,1.12162]
[1776748569547,49.84,75947.11,0.0,-0.98998,1e-05,1.12041]
[1776748569689,49.84,75947.11,0.0,-0.98998,1e-05,1.12041]
[1776748569741,49.84,75947.11,0.0,-0.98998,1e-05,1.12041]
[1776748569940,49.84,75947.11,0.0,-0.98998,1e-05,1.12041]
[1776748569757,49.84,75944.61,0.0,-0.99001,1e-05,1.11726]
[1776748575037,49.84,75943.88,0.0,-0.99002,1e-05,1.11634]
[1776748580285,49.84,75942.82,0.0,-0.99003,1e-05,1.11501]
[1776748580436,49.84,75942.82,0.0,-0.99003,1e-05,1.11501]
[1776748580438,49.84,75942.82,0.0,-0.99003,1e-05,1.11501]
[1776748580696,49.84,75942.82,0.0,-0.99003,1e-05,1.11501]
[1776748580791,49.84,75943.27,0.0,-0.99003,1e-05,1.11558]
[1776748585110,49.84,75945.9,0.0,-0.98999,1e-05,1.11888]
[1776748590145,49.84,75944.4,0.0,-0.99001,1e-05,1.117]
[1776748591526,49.84,75944.4,0.0,-0.99001,1e-05,1.117]
[1776748591690,49.84,75944.4,0.0,-0.99001,1e-05,1.117]
[1776748591760,49.84,75944.4,0.0,-0.99001,1e-05,1.117]
[1776748591938,49.84,75944.4,0.0,-0.99001,1e-05,1.117]
[1776748591792,49.84,75944.06,0.0,-0.99004,1e-05,1.11431]
[1776748599208,49.84,75943.44,0.0,-0.99004,1e-05,1.11354]
[1776748600215,49.84,75940.84,0.0,-0.99008,1e-05,1.11028]
[1776748601222,49.84,75934.06,0.0,-0.99016,1e-05,1.10182]
[1776748602890,49.84,75934.06,0.0,-0.99016,1e-05,1.10182]
[1776748602938,49.84,75934.06,0.0,-0.99016,1e-05,1.10182]
[1776748602927,49.84,75932.69,0.0,-0.99018,1e-05,1.10011]
[1776748603624,49.84,75932.69,0.0,-0.99018,1e-05,1.10011]
[1776748603695,49.84,75932.69,0.0,-0.99018,1e-05,1.10011]
[1776748609278,49.84,75934.5,0.0,-0.99016,1e-05,1.10236]
[1776748614312,49.84,75934.3,0.0,-0.99016,1e-05,1.10212]
[1776748617034,49.84,75932.71,0.0,-0.99018,1e-05,1.10014]
[1776748617199,49.84,75932.71,0.0,-0.99018,1e-05,1.10014]
[1776748617234,49.84,75932.71,0.0,-0.99018,1e-05,1.10014]
[1776748617441,49.84,75932.71,0.0,-0.99018,1e-05,1.10014]
[1776748617537,49.84,75932.57,0.0,-0.99018,1e-05,1.09996]
[1776748621400,49.84,75932.46,0.0,-0.99018,1e-05,1.09983]
[1776748621449,49.84,75932.46,0.0,-0.99018,1e-05,1.09983]
[1776748624584,49.84,75932.08,0.0,-0.99019,1e-05,1.09936]
[1776748624644,49.84,75925.15,0.0,-0.99027,1e-05,1.09078]
[1776748625390,49.84,75920.59,0.0,-0.99033,1e-05,1.08516]
[1776748628120,49.84,75918.52,0.0,-0.99036,1e-05,1.08262]
[1776748633446,49.84,75921.59,0.0,-0.99032,1e-05,1.08639]
[1776748636553,49.84,75921.0,0.0,-0.99033,1e-05,1.08567]
[1776748636713,49.84,75921.0,0.0,-0.99033,1e-05,1.08567]
[1776748636946,49.84,75921.0,0.0,-0.99033,1e-05,1.08567]
[1776748636995,49.84,75920.29,0.0,-0.99033,1e-05,1.08479]
[1776748637191,49.84,75920.29,0.0,-0.99033,1e-05,1.08479]
[1776748640270,49.84,75918.92,0.0,-0.99035,1e-05,1.08311]
[1776748640438,49.84,75918.92,0.0,-0.99035,1e-05,1.08311]
[1776748640494,49.84,75918.75,0.0,-0.99035,1e-05,1.0829]
[1776748644523,49.84,75916.37,0.0,-0.99038,1e-05,1.07999]
[1776748650014,49.84,75916.88,0.0,-0.99038,1e-05,1.08061]
[1776748650199,49.84,75917.24,0.0,-0.99037,1e-05,1.08105]
[1776748654593,49.84,75912.77,0.0,-0.99045,1e-05,1.07339]
[1776748659628,49.84,75912.39,0.0,-0.99045,1e-05,1.07293]
[1776748660647,49.84,75912.39,0.0,-0.99045,1e-05,1.07293]
[1776748660693,49.84,75912.39,0.0,-0.99045,1e-05,1.07293]
[1776748660821,49.84,75912.39,0.0,-0.99045,1e-05,1.07293]
[1776748660945,49.84,75912.39,0.0,-0.99045,1e-05,1.07293]
[1776748661026,49.84,75912.39,0.0,-0.99045,1e-05,1.07293]
[1776748662649,49.84,75908.99,0.0,-0.99049,1e-05,1.06879]
[1776748663656,49.84,75903.22,0.0,-0.99056,1e-05,1.06181]
[1776748664663,49.84,75906.22,0.0,-0.99053,1e-05,1.06543]
[1776748665464,49.84,75906.22,0.0,-0.99053,1e-05,1.06543]
[1776748665612,49.84,75906.22,0.0,-0.99053,1e-05,1.06543]
[1776748665698,49.84,75906.22,0.0,-0.99053,1e-05,1.06543]
[1776748665714,49.84,75906.35,0.0,-0.99052,1e-05,1.06559]
[1776748669701,49.84,75904.03,0.0,-0.99055,1e-05,1.06279]
[1776748674243,49.84,75904.21,0.0,-0.99055,1e-05,1.063]
[1776748674377,49.84,75904.21,0.0,-0.99055,1e-05,1.063]
[1776748674442,49.84,75904.21,0.0,-0.99055,1e-05,1.063]
[1776748674544,49.84,75904.21,0.0,-0.99055,1e-05,1.063]
[1776748679772,49.84,75905.29,0.0,-0.99054,1e-05,1.06431]
[1776748684807,49.84,75905.19,0.0,-0.99054,1e-05,1.06419]
[1776748685120,49.84,75905.19,0.0,-0.99054,1e-05,1.06419]
[1776748685194,49.84,75905.19,0.0,-0.99054,1e-05,1.06419]
[1776748685398,49.84,75905.19,0.0,-0.99054,1e-05,1.06419]
[1776748685438,49.84,75905.19,0.0,-0.99054,1e-05,1.06419]
[1776748685813,49.84,75904.84,0.0,-0.99054,1e-05,1.06376]
[1776748690849,49.84,75905.22,0.0,-0.99054,1e-05,1.06422]
[1776748695884,49.84,75911.03,0.0,-0.99047,1e-05,1.07127]
[1776748696705,49.84,75911.03,0.0,-0.99047,1e-05,1.07127]
[1776748696893,49.84,75911.03,0.0,-0.99047,1e-05,1.07127]
[1776748696942,49.84,75911.03,0.0,-0.99047,1e-05,1.07127]
[1776748696982,49.84,75910.82,0.0,-0.99047,1e-05,1.07102]
[1776748699928,49.84,75908.19,0.0,-0.9905,1e-05,1.06782]
[1776748704962,49.84,75906.85,0.0,-0.99052,1e-05,1.0662]
[1776748709156,49.84,75908.59,0.0,-0.9905,1e-05,1.06831]
[1776748709194,49.84,75908.59,0.0,-0.9905,1e-05,1.06831]
[1776748709264,49.84,75908.59,0.0,-0.9905,1e-05,1.06831]
[1776748709439,49.84,75908.59,0.0,-0.9905,1e-05,1.06831]
[1776748709997,49.84,75908.77,0.0,-0.99049,1e-05,1.06853]
[1776748715033,49.84,75906.11,0.0,-0.99055,1e-05,1.06312]
[1776748716136,49.84,75905.6,0.0,-0.99055,1e-05,1.0625]
[1776748716189,49.84,75905.6,0.0,-0.99055,1e-05,1.0625]
[1776748716268,49.84,75905.6,0.0,-0.99055,1e-05,1.0625]
[1776748716442,49.84,75905.6,0.0,-0.99055,1e-05,1.0625]
[1776748717047,49.84,75905.17,0.0,-0.99056,1e-05,1.06198]
[1776748722082,49.84,75905.23,0.0,-0.99056,1e-05,1.06205]
[1776748727116,49.84,75906.01,0.0,-0.99055,1e-05,1.063]
[1776748732152,49.84,75906.84,0.0,-0.99054,1e-05,1.064]
[1776748736450,49.84,75906.77,0.0,-0.99054,1e-05,1.06392]
[1776748736629,49.84,75906.77,0.0,-0.99054,1e-05,1.06392]
[1776748736690,49.84,75906.77,0.0,-0.99054,1e-05,1.06392]
[1776748736792,49.84,75906.84,0.0,-0.99054,1e-05,1.064]
[1776748742222,49.84,75907.68,0.0,-0.99053,1e-05,1.06502]
[1776748748264,49.84,75906.44,0.0,-0.99054,1e-05,1.06352]
[1776748749335,49.84,75906.44,0.0,-0.99054,1e-05,1.06352]
[1776748749441,49.84,75906.44,0.0,-0.99054,1e-05,1.06352]
[1776748749573,49.84,75906.44,0.0,-0.99054,1e-05,1.06352]
[1776748749692,49.84,75906.44,0.0,-0.99054,1e-05,1.06352]
[1776748749792,49.84,75906.59,0.0,-0.99054,1e-05,1.0637]
[1776748755313,49.84,75906.04,0.0,-0.99055,1e-05,1.06303]
[1776748758907,49.84,75908.07,0.0,-0.99052,1e-05,1.06549]
[1776748758940,49.84,75908.07,0.0,-0.99052,1e-05,1.06549]
[1776748759008,49.84,75909.45,0.0,-0.99051,1e-05,1.06716]
[1776748759385,49.84,75909.45,0.0,-0.99051,1e-05,1.06716]
[1776748759437,49.84,75909.45,0.0,-0.99051,1e-05,1.06716]
[1776748765383,49.84,75909.6,0.0,-0.9905,1e-05,1.06734]
[1776748770418,49.84,75910.08,0.0,-0.9905,1e-05,1.06793]
[1776748772358,49.84,75910.04,0.0,-0.99052,1e-05,1.06569]
[1776748772440,49.84,75910.04,0.0,-0.99052,1e-05,1.06569]
[1776748772578,49.84,75910.04,0.0,-0.99052,1e-05,1.06569]
[1776748772691,49.84,75910.04,0.0,-0.99052,1e-05,1.06569]
[1776748772694,49.84,75909.84,0.0,-0.99052,1e-05,1.06545]
[1776748779481,49.84,75909.89,0.0,-0.99052,1e-05,1.06551]
[1776748783756,49.84,75909.99,0.0,-0.99052,1e-05,1.06563]
[1776748783933,49.84,75909.99,0.0,-0.99052,1e-05,1.06563]
[1776748783938,49.84,75909.99,0.0,-0.99052,1e-05,1.06563]
[1776748784034,49.84,75909.99,0.0,-0.99052,1e-05,1.06563]
[1776748784201,49.84,75909.99,0.0,-0.99052,1e-05,1.06563]
[1776748789551,49.84,75911.11,0.0,-0.9905,1e-05,1.06699]
[1776748794586,49.84,75909.87,0.0,-0.99052,1e-05,1.06548]
[1776748796301,49.84,75908.97,0.0,-0.99053,1e-05,1.06439]
[1776748796437,49.84,75908.97,0.0,-0.99053,1e-05,1.06439]
[1776748796517,49.84,75908.97,0.0,-0.99053,1e-05,1.06439]
[1776748796689,49.84,75908.97,0.0,-0.99053,1e-05,1.06439]
[1776748796733,49.84,75909.62,0.0,-0.99052,1e-05,1.06518]
[1776748802965,49.84,75908.82,0.0,-0.99053,1e-05,1.06421]
[1776748803115,49.84,75908.82,0.0,-0.99053,1e-05,1.06421]
[1776748802990,49.84,75909.65,0.0,-0.99052,1e-05,1.06522]
[1776748803197,49.84,75909.65,0.0,-0.99052,1e-05,1.06522]
[1776748807678,49.84,75911.79,0.0,-0.9905,1e-05,1.06781]
[1776748808685,49.84,75913.97,0.0,-0.99047,1e-05,1.07046]
[1776748809551,49.84,75913.97,0.0,-0.99047,1e-05,1.07046]
[1776748809690,49.84,75913.97,0.0,-0.99047,1e-05,1.07046]
[1776748809941,49.84,75913.97,0.0,-0.99047,1e-05,1.07046]
[1776748810040,49.84,75913.99,0.0,-0.99047,1e-05,1.07048]
[1776748813720,49.84,75916.3,0.0,-0.99044,1e-05,1.0733]
[1776748814727,49.84,75921.63,0.0,-0.99037,1e-05,1.07981]
[1776748816083,49.84,75921.63,0.0,-0.99037,1e-05,1.07981]
[1776748816198,49.84,75921.63,0.0,-0.99037,1e-05,1.07981]
[1776748816160,49.84,75926.71,0.0,-0.99031,1e-05,1.08604]
[1776748816492,49.84,75926.71,0.0,-0.99031,1e-05,1.08604]
[1776748816692,49.84,75926.71,0.0,-0.99031,1e-05,1.08604]
[1776748821776,49.84,75927.5,0.0,-0.9903,1e-05,1.08702]
[1776748822783,49.84,75931.16,0.0,-0.99026,1e-05,1.09153]
[1776748823790,49.84,75940.63,0.0,-0.99014,1e-05,1.10328]
[1776748824797,49.84,75942.88,0.0,-0.99011,1e-05,1.10609]
[1776748825710,49.84,75942.88,0.0,-0.99011,1e-05,1.10609]
[1776748825940,49.84,75942.88,0.0,-0.99011,1e-05,1.10609]
[1776748825947,49.84,75942.88,0.0,-0.99011,1e-05,1.10609]
[1776748826202,49.84,75942.88,0.0,-0.99011,1e-05,1.10609]
[1776748826040,49.84,75943.53,0.0,-0.9901,1e-05,1.1069]
[1776748828935,49.84,75943.63,0.0,-0.9901,1e-05,1.10703]
[1776748828993,49.84,75943.63,0.0,-0.9901,1e-05,1.10703]
[1776748829194,49.84,75943.63,0.0,-0.9901,1e-05,1.10703]
[1776748829221,49.84,75943.7,0.0,-0.9901,1e-05,1.10711]
[1776748829832,49.84,75947.26,0.0,-0.99005,1e-05,1.11157]
[1776748831845,49.84,75951.06,0.0,-0.99002,1e-05,1.11408]
[1776748832853,49.84,75955.2,0.0,-0.98997,1e-05,1.1193]
[1776748833860,49.84,75961.3,0.0,-0.98989,1e-05,1.12701]
[1776748834280,49.84,75961.3,0.0,-0.98989,1e-05,1.12701]
[1776748834373,49.84,75961.3,0.0,-0.98989,1e-05,1.12701]
[1776748834441,49.84,75961.3,0.0,-0.98989,1e-05,1.12701]
[1776748834867,49.84,75961.65,0.0,-0.98989,1e-05,1.12745]
[1776748839902,49.84,75960.22,0.0,-0.98991,1e-05,1.12564]
[1776748844939,49.84,75961.15,0.0,-0.9899,1e-05,1.12682]
[1776748849976,49.84,75960.27,0.0,-0.98991,1e-05,1.1257]
[1776748850596,49.84,75960.27,0.0,-0.98991,1e-05,1.1257]
[1776748850690,49.84,75960.27,0.0,-0.98991,1e-05,1.1257]
[1776748850911,49.84,75960.27,0.0,-0.98991,1e-05,1.1257]
[1776748850938,49.84,75960.27,0.0,-0.98991,1e-05,1.1257]
[1776748850983,49.84,75959.7,0.0,-0.98991,1e-05,1.12498]
[1776748854003,49.84,75957.22,0.0,-0.98995,1e-05,1.12185]
[1776748854293,49.84,75957.22,0.0,-0.98995,1e-05,1.12185]
[1776748854428,49.84,75957.22,0.0,-0.98995,1e-05,1.12185]
[1776748854439,49.84,75957.22,0.0,-0.98995,1e-05,1.12185]
[1776748855011,49.84,75956.37,0.0,-0.98996,1e-05,1.12077]
[1776748859196,49.84,75957.69,0.0,-0.98994,1e-05,1.12244]
[1776748859227,49.84,75957.56,0.0,-0.98994,1e-05,1.12227]
[1776748859437,49.84,75957.56,0.0,-0.98994,1e-05,1.12227]
[1776748859783,49.84,75957.56,0.0,-0.98994,1e-05,1.12227]
[1776748859938,49.84,75957.56,0.0,-0.98994,1e-05,1.12227]
[1776748860049,49.84,75964.93,0.0,-0.98985,1e-05,1.13162]
[1776748861057,49.84,75969.35,0.0,-0.98979,1e-05,1.13726]
[1776748861602,49.84,75969.35,0.0,-0.98979,1e-05,1.13726]
[1776748861693,49.84,75969.35,0.0,-0.98979,1e-05,1.13726]
[1776748862065,49.84,75974.06,0.0,-0.98973,1e-05,1.14329]
[1776748862910,49.84,75974.06,0.0,-0.98973,1e-05,1.14329]
[1776748862936,49.84,75974.06,0.0,-0.98973,1e-05,1.14329]
[1776748863071,49.84,75975.44,0.0,-0.98971,1e-05,1.14506]
[1776748865085,49.84,75977.79,0.0,-0.98968,1e-05,1.14808]
[1776748866829,49.84,75977.84,0.0,-0.98968,1e-05,1.14814]
[1776748866941,49.84,75977.84,0.0,-0.98968,1e-05,1.14814]
[1776748868106,49.84,75975.44,0.0,-0.98971,1e-05,1.14506]
[1776748869998,49.84,75975.62,0.0,-0.98971,1e-05,1.14529]
[1776748870048,49.84,75975.62,0.0,-0.98971,1e-05,1.14529]
[1776748870194,49.84,75975.62,0.0,-0.98971,1e-05,1.14529]
[1776748870120,49.84,75976.39,0.0,-0.9897,1e-05,1.14628]
[1776748871127,49.84,75976.13,0.0,-0.9897,1e-05,1.14594]
[1776748874148,49.84,75970.2,0.0,-0.98978,1e-05,1.13834]
[1776748874512,49.84,75970.2,0.0,-0.98978,1e-05,1.13834]
[1776748874695,49.84,75970.2,0.0,-0.98978,1e-05,1.13834]
[1776748875155,49.84,75967.99,0.0,-0.98981,1e-05,1.13552]
[1776748875573,49.84,75967.99,0.0,-0.98981,1e-05,1.13552]
[1776748875687,49.84,75967.99,0.0,-0.98981,1e-05,1.13552]
[1776748875788,49.84,75967.99,0.0,-0.98981,1e-05,1.13552]
[1776748878963,49.84,75967.4,0.0,-0.98981,1e-05,1.13477]
[1776748879193,49.84,75967.4,0.0,-0.98981,1e-05,1.13477]
[1776748879230,49.84,75964.32,0.0,-0.98985,1e-05,1.13084]
[1776748880193,49.84,75962.26,0.0,-0.98988,1e-05,1.12823]
[1776748882207,49.84,75965.29,0.0,-0.98984,1e-05,1.13208]
[1776748887242,49.84,75965.4,0.0,-0.98984,1e-05,1.13222]
[1776748887309,49.84,75965.4,0.0,-0.98984,1e-05,1.13222]
[1776748887436,49.84,75965.4,0.0,-0.98984,1e-05,1.13222]
[1776748887648,49.84,75965.4,0.0,-0.98984,1e-05,1.13222]
[1776748887692,49.84,75965.4,0.0,-0.98984,1e-05,1.13222]
[1776748888249,49.84,75964.5,0.0,-0.98985,1e-05,1.13107]
[1776748893284,49.84,75964.26,0.0,-0.98988,1e-05,1.12849]
[1776748898321,49.84,75964.01,0.0,-0.98988,1e-05,1.12817]
[1776748900395,49.84,75962.83,0.0,-0.98989,1e-05,1.12667]
[1776748900435,49.84,75962.83,0.0,-0.98989,1e-05,1.12667]
[1776748900657,49.84,75962.83,0.0,-0.98989,1e-05,1.12667]
[1776748900688,49.84,75962.83,0.0,-0.98989,1e-05,1.12667]
[1776748900717,49.84,75963.21,0.0,-0.98989,1e-05,1.12716]
[1776748906377,49.84,75963.02,0.0,-0.98989,1e-05,1.12691]
[1776748911412,49.84,75963.02,0.0,-0.98989,1e-05,1.12691]
[1776748913543,49.84,75962.62,0.0,-0.9899,1e-05,1.12641]
[1776748913688,49.84,75962.62,0.0,-0.9899,1e-05,1.12641]
[1776748913958,49.84,75962.62,0.0,-0.9899,1e-05,1.12641]
[1776748914194,49.84,75962.62,0.0,-0.9899,1e-05,1.12641]
[1776748914251,49.84,75962.62,0.0,-0.9899,1e-05,1.12641]
[1776748920260,49.84,75964.27,0.0,-0.98988,1e-05,1.1285]
[1776748920292,49.84,75964.33,0.0,-0.98987,1e-05,1.12858]
[1776748920435,49.84,75964.33,0.0,-0.98987,1e-05,1.12858]
[1776748920593,49.84,75964.33,0.0,-0.98987,1e-05,1.12858]
[1776748920694,49.84,75964.33,0.0,-0.98987,1e-05,1.12858]
[1776748920758,49.84,75963.51,0.0,-0.98989,1e-05,1.12754]
[1776748926719,49.84,75963.74,0.0,-0.98988,1e-05,1.12783]
[1776748926908,49.84,75963.74,0.0,-0.98988,1e-05,1.12783]
[1776748926936,49.84,75963.74,0.0,-0.98988,1e-05,1.12783]
[1776748927037,49.84,75962.08,0.0,-0.9899,1e-05,1.12572]
[1776748929539,49.84,75964.13,0.0,-0.98988,1e-05,1.12832]
[1776748934574,49.84,75964.28,0.0,-0.98988,1e-05,1.12851]
[1776748935581,49.84,75951.52,0.0,-0.99004,1e-05,1.1124]
[1776748937255,49.84,75951.52,0.0,-0.99004,1e-05,1.1124]
[1776748937306,49.84,75952.33,0.0,-0.99003,1e-05,1.11342]
[1776748937435,49.84,75952.33,0.0,-0.99003,1e-05,1.11342]
[1776748937618,49.84,75952.33,0.0,-0.99003,1e-05,1.11342]
[1776748937689,49.84,75952.33,0.0,-0.99003,1e-05,1.11342]
[1776748937716,49.84,75952.26,0.0,-0.99003,1e-05,1.11333]
[1776748942707,49.84,75952.78,0.0,-0.99002,1e-05,1.11399]
[1776748942943,49.84,75952.78,0.0,-0.99002,1e-05,1.11399]
[1776748943150,49.84,75952.78,0.0,-0.99002,1e-05,1.11399]
[1776748943193,49.84,75952.78,0.0,-0.99002,1e-05,1.11399]
[1776748943251,49.84,75953.13,0.0,-0.99002,1e-05,1.11443]
[1776748948672,49.84,75953.02,0.0,-0.99002,1e-05,1.11429]
[1776748953706,49.84,75953.17,0.0,-0.99004,1e-05,1.11222]
[1776748954904,49.84,75953.17,0.0,-0.99004,1e-05,1.11222]
[1776748954935,49.84,75953.17,0.0,-0.99004,1e-05,1.11222]
[1776748955006,49.84,75954.09,0.0,-0.99003,1e-05,1.11337]
[1776748955538,49.84,75954.09,0.0,-0.99003,1e-05,1.11337]
[1776748955693,49.84,75954.09,0.0,-0.99003,1e-05,1.11337]
[1776748961764,49.84,75952.81,0.0,-0.99004,1e-05,1.11177]
[1776748966964,49.84,75952.74,0.0,-0.99004,1e-05,1.11168]
[1776748967406,49.84,75952.74,0.0,-0.99004,1e-05,1.11168]
[1776748967438,49.84,75952.74,0.0,-0.99004,1e-05,1.11168]
[1776748968187,49.84,75952.74,0.0,-0.99004,1e-05,1.11168]
[1776748970826,49.84,75951.43,0.0,-0.99006,1e-05,1.11004]
[1776748972081,49.84,75951.43,0.0,-0.99006,1e-05,1.11004]
[1776748972195,49.84,75951.43,0.0,-0.99006,1e-05,1.11004]
[1776748972291,49.84,75950.56,0.0,-0.99007,1e-05,1.10895]
[1776748977427,49.84,75950.2,0.0,-0.99007,1e-05,1.1085]
[1776748977436,49.84,75950.2,0.0,-0.99007,1e-05,1.1085]
[1776748977875,49.84,75947.53,0.0,-0.99011,1e-05,1.10516]
[1776748981885,49.84,75947.64,0.0,-0.99011,1e-05,1.10529]
[1776748981937,49.84,75947.64,0.0,-0.99011,1e-05,1.10529]
[1776748981986,49.84,75943.1,0.0,-0.99016,1e-05,1.09964]
[1776748985264,49.84,75942.64,0.0,-0.99017,1e-05,1.09906]
[1776748985444,49.84,75942.96,0.0,-0.99017,1e-05,1.09946]
[1776748988952,49.84,75946.26,0.0,-0.99012,1e-05,1.10357]
[1776748992291,49.84,75945.65,0.0,-0.99013,1e-05,1.10281]
[1776748992435,49.84,75945.43,0.0,-0.99014,1e-05,1.10254]
[1776748998015,49.84,75943.29,0.0,-0.99016,1e-05,1.09987]
[1776749000029,49.84,75945.71,0.0,-0.99013,1e-05,1.10289]
[1776749005065,49.84,75947.24,0.0,-0.99011,1e-05,1.1048]
[1776749006195,49.84,75947.24,0.0,-0.99011,1e-05,1.1048]
[1776749010178,49.84,75948.16,0.0,-0.9901,1e-05,1.10594]
[1776749010188,49.84,75948.16,0.0,-0.9901,1e-05,1.10594]
[1776749010280,49.84,75948.27,0.0,-0.9901,1e-05,1.10608]
[1776749010949,49.84,75948.27,0.0,-0.9901,1e-05,1.10608]
[1776749011187,49.84,75948.27,0.0,-0.9901,1e-05,1.10608]
[1776749011288,49.84,75951.89,0.0,-0.99007,1e-05,1.10836]
[1776749014129,49.84,75954.08,0.0,-0.99005,1e-05,1.1111]
[1776749016895,49.84,75954.82,0.0,-0.99004,1e-05,1.11203]
[1776749016940,49.84,75954.82,0.0,-0.99004,1e-05,1.11203]
[1776749026217,49.84,75955.79,0.0,-0.99002,1e-05,1.11325]
[1776749031370,49.84,75955.79,0.0,-0.99002,1e-05,1.11325]
[1776749031420,49.84,75954.13,0.0,-0.99004,1e-05,1.11117]
[1776749033266,49.84,75957.52,0.0,-0.99,1e-05,1.11543]
[1776749033817,49.84,75957.52,0.0,-0.99,1e-05,1.11543]
[1776749033955,49.84,75957.52,0.0,-0.99,1e-05,1.11543]
[1776749034190,49.84,75957.52,0.0,-0.99,1e-05,1.11543]
[1776749034273,49.84,75960.41,0.0,-0.98996,1e-05,1.11907]
[1776749036287,49.84,75972.67,0.0,-0.98981,1e-05,1.13462]
[1776749037294,49.84,75977.15,0.0,-0.98975,1e-05,1.14035]
[1776749039396,49.84,75978.73,0.0,-0.98973,1e-05,1.14238]
[1776749039437,49.84,75980.74,0.0,-0.9897,1e-05,1.14496]
[1776749040315,49.84,75985.71,0.0,-0.98964,1e-05,1.15136]
[1776749041322,49.84,75990.95,0.0,-0.98957,1e-05,1.15814]
[1776749042185,49.84,75990.95,0.0,-0.98957,1e-05,1.15814]
[1776749042329,49.84,75995.84,0.0,-0.9895,1e-05,1.1645]
[1776749047364,49.84,75998.3,0.0,-0.98947,1e-05,1.16771]
[1776749050740,49.84,75997.27,0.0,-0.98948,1e-05,1.16636]
[1776749050937,49.84,75997.27,0.0,-0.98948,1e-05,1.16636]
[1776749056428,49.84,75997.81,0.0,-0.98948,1e-05,1.16707]
[1776749065491,49.84,75998.97,0.0,-0.98946,1e-05,1.16858]
[1776749067193,49.84,75998.97,0.0,-0.98946,1e-05,1.16858]
[1776749067443,49.84,75998.97,0.0,-0.98946,1e-05,1.16858]
[1776749068202,49.84,75998.62,0.0,-0.98946,1e-05,1.16813]
[1776749068301,49.84,75998.87,0.0,-0.98946,1e-05,1.16845]
[1776749068828,49.84,75998.87,0.0,-0.98946,1e-05,1.16845]
[1776749071533,49.84,75999.57,0.0,-0.98947,1e-05,1.16703]
[1776749076785,49.84,75999.06,0.0,-0.98948,1e-05,1.16637]
[1776749076941,49.84,75999.06,0.0,-0.98948,1e-05,1.16637]
[1776749077382,49.84,75999.06,0.0,-0.98948,1e-05,1.16637]
[1776749077436,49.84,75999.06,0.0,-0.98948,1e-05,1.16637]
[1776749077444,49.84,75998.81,0.0,-0.98948,1e-05,1.16604]
[1776749082609,49.84,75991.0,0.0,-0.98959,1e-05,1.15589]
[1776749084179,49.84,75991.0,0.0,-0.98959,1e-05,1.15589]
[1776749084195,49.84,75991.0,0.0,-0.98959,1e-05,1.15589]
[1776749084267,49.84,75990.76,0.0,-0.98959,1e-05,1.15558]
[1776749089659,49.84,75990.38,0.0,-0.98959,1e-05,1.15508]
[1776749093237,49.84,75991.38,0.0,-0.98958,1e-05,1.15638]
[1776749093445,49.84,75991.38,0.0,-0.98958,1e-05,1.15638]
[1776749093481,49.84,75995.15,0.0,-0.98953,1e-05,1.16127]
[1776749093639,49.84,75995.15,0.0,-0.98953,1e-05,1.16127]
[1776749093688,49.84,75995.15,0.0,-0.98953,1e-05,1.16127]
[1776749093738,49.84,75996.12,0.0,-0.98952,1e-05,1.16253]
[1776749095700,49.84,75999.09,0.0,-0.98948,1e-05,1.16641]
[1776749101325,49.84,75998.86,0.0,-0.98948,1e-05,1.1661]
[1776749101440,49.84,75998.86,0.0,-0.98948,1e-05,1.1661]
[1776749107176,49.84,76001.03,0.0,-0.98945,1e-05,1.16894]
[1776749109799,49.84,75988.44,0.0,-0.98962,1e-05,1.15257]
[1776749111008,49.84,75988.44,0.0,-0.98962,1e-05,1.15257]
[1776749111190,49.84,75988.44,0.0,-0.98962,1e-05,1.15257]
[1776749111290,49.84,75989.56,0.0,-0.98961,1e-05,1.15402]
[1776749111884,49.84,75989.56,0.0,-0.98961,1e-05,1.15402]
[1776749111941,49.84,75989.56,0.0,-0.98961,1e-05,1.15402]
[1776749112037,49.84,75988.91,0.0,-0.98961,1e-05,1.15318]
[1776749115884,49.84,75989.83,0.0,-0.9896,1e-05,1.15437]
[1776749115943,49.84,75989.83,0.0,-0.9896,1e-05,1.15437]
[1776749121882,49.84,75991.06,0.0,-0.98959,1e-05,1.15596]
[1776749124574,49.84,75991.69,0.0,-0.98958,1e-05,1.15678]
[1776749124693,49.84,75991.69,0.0,-0.98958,1e-05,1.15678]
[1776749124833,49.84,75991.69,0.0,-0.98958,1e-05,1.15678]
[1776749124944,49.84,75991.69,0.0,-0.98958,1e-05,1.15678]
[1776749125043,49.84,75991.72,0.0,-0.98958,1e-05,1.15682]
[1776749130945,49.84,75990.38,0.0,-0.98959,1e-05,1.15508]
[1776749131564,49.84,75990.38,0.0,-0.98959,1e-05,1.15508]
[1776749131688,49.84,75990.38,0.0,-0.98959,1e-05,1.15508]
[1776749136662,49.84,75988.18,0.0,-0.98964,1e-05,1.14992]
[1776749136696,49.84,75988.18,0.0,-0.98964,1e-05,1.14992]
[1776749136964,49.84,75988.18,0.0,-0.98964,1e-05,1.14992]
[1776749137199,49.84,75988.18,0.0,-0.98964,1e-05,1.14992]
[1776749137299,49.84,75986.04,0.0,-0.98967,1e-05,1.14716]
[1776749142290,49.84,75984.51,0.0,-0.98969,1e-05,1.1452]
[1776749142442,49.84,75984.51,0.0,-0.98969,1e-05,1.1452]
[1776749147500,49.84,75982.45,0.0,-0.98972,1e-05,1.14255]
[1776749147694,49.84,75982.45,0.0,-0.98972,1e-05,1.14255]
[1776749147749,49.84,75982.45,0.0,-0.98972,1e-05,1.14255]
[1776749147936,49.84,75982.45,0.0,-0.98972,1e-05,1.14255]
[1776749148071,49.84,75982.78,0.0,-0.98971,1e-05,1.14297]
[1776749152099,49.84,75985.58,0.0,-0.98968,1e-05,1.14657]
[1776749155127,49.84,75983.28,0.0,-0.98971,1e-05,1.14361]
[1776749155787,49.84,75983.28,0.0,-0.98971,1e-05,1.14361]
[1776749155939,49.84,75983.28,0.0,-0.98971,1e-05,1.14361]
[1776749161163,49.84,75982.96,0.0,-0.98971,1e-05,1.1432]
[1776749165649,49.84,75982.67,0.0,-0.98972,1e-05,1.14283]
[1776749165694,49.84,75982.67,0.0,-0.98972,1e-05,1.14283]
[1776749166542,49.84,75982.67,0.0,-0.98972,1e-05,1.14283]
[1776749166693,49.84,75982.81,0.0,-0.98971,1e-05,1.14301]
[1776749167205,49.84,75985.46,0.0,-0.98968,1e-05,1.14642]
[1776749168212,49.84,75994.23,0.0,-0.98956,1e-05,1.15775]
[1776749169226,49.84,75994.23,0.0,-0.98956,1e-05,1.15775]
[1776749169441,49.84,75994.23,0.0,-0.98956,1e-05,1.15775]
[1776749169494,49.84,75998.96,0.0,-0.9895,1e-05,1.1639]
[1776749175263,49.84,75999.56,0.0,-0.98949,1e-05,1.16468]
[1776749177239,49.84,75999.63,0.0,-0.98949,1e-05,1.16477]
[1776749177439,49.84,75999.63,0.0,-0.98949,1e-05,1.16477]
[1776749178149,49.84,75999.71,0.0,-0.98949,1e-05,1.16488]
[1776749178197,49.84,75999.71,0.0,-0.98949,1e-05,1.16488]
[1776749178200,49.84,75999.71,0.0,-0.98949,1e-05,1.16488]
[1776749184326,49.84,76000.39,0.0,-0.98948,1e-05,1.16577]
[1776749186340,49.84,75992.08,0.0,-0.98959,1e-05,1.15496]
[1776749187037,49.84,75992.08,0.0,-0.98959,1e-05,1.15496]
[1776749187194,49.84,75992.08,0.0,-0.98959,1e-05,1.15496]
[1776749187346,49.84,75989.62,0.0,-0.98962,1e-05,1.15178]
[1776749189428,49.84,75991.42,0.0,-0.9896,1e-05,1.15411]
[1776749189691,49.84,75993.54,0.0,-0.98957,1e-05,1.15686]
[1776749190318,49.84,75993.54,0.0,-0.98957,1e-05,1.15686]
[1776749190436,49.84,75993.54,0.0,-0.98957,1e-05,1.15686]
[1776749190538,49.84,75992.91,0.0,-0.98958,1e-05,1.15604]
[1776749191375,49.84,75993.39,0.0,-0.98959,1e-05,1.15434]
[1776749201445,49.84,75993.56,0.0,-0.98959,1e-05,1.15456]
[1776749205943,49.84,75995.6,0.0,-0.98957,1e-05,1.1572]
[1776749206192,49.84,75995.6,0.0,-0.98957,1e-05,1.1572]
[1776749206483,49.84,75998.27,0.0,-0.98953,1e-05,1.16067]
[1776749211518,49.84,76001.27,0.0,-0.98949,1e-05,1.16458]
[1776749215967,49.84,76001.27,0.0,-0.98949,1e-05,1.16458]
[1776749216198,49.84,76001.27,0.0,-0.98949,1e-05,1.16458]
[1776749216989,49.84,76001.23,0.0,-0.98949,1e-05,1.16453]
[1776749217193,49.84,76001.23,0.0,-0.98949,1e-05,1.16453]
[1776749217560,49.84,76001.2,0.0,-0.98949,1e-05,1.16449]
[1776749218207,49.84,76001.2,0.0,-0.98949,1e-05,1.16449]
[1776749223607,49.84,76001.89,0.0,-0.98948,1e-05,1.16539]
[1776749224405,49.84,76001.89,0.0,-0.98948,1e-05,1.16539]
[1776749224436,49.84,76001.89,0.0,-0.98948,1e-05,1.16539]
[1776749225371,49.84,76002.48,0.0,-0.98947,1e-05,1.16616]
[1776749225437,49.84,76002.48,0.0,-0.98947,1e-05,1.16616]
[1776749225472,49.84,76002.48,0.0,-0.98947,1e-05,1.16616]
[1776749230656,49.84,76002.77,0.0,-0.98947,1e-05,1.16654]
[1776749234620,49.84,76002.59,0.0,-0.98947,1e-05,1.1663]
[1776749234688,49.84,76002.51,0.0,-0.98947,1e-05,1.1662]
[1776749234721,49.84,75999.65,0.0,-0.98951,1e-05,1.16247]
[1776749242740,49.84,76000.98,0.0,-0.98949,1e-05,1.1642]
[1776749248175,49.84,76002.42,0.0,-0.98947,1e-05,1.16608]
[1776749248193,49.84,76002.42,0.0,-0.98947,1e-05,1.16608]
[1776749249790,49.84,75998.25,0.0,-0.98953,1e-05,1.16065]
[1776749251480,49.84,75998.25,0.0,-0.98953,1e-05,1.16065]
[1776749251556,49.84,75993.57,0.0,-0.98961,1e-05,1.15225]
[1776749251804,49.84,75976.48,0.0,-0.98984,1e-05,1.13032]
[1776749252811,49.84,75952.98,0.0,-0.99014,1e-05,1.10072]
[1776749253819,49.84,75923.82,0.0,-0.9905,1e-05,1.06486]
[1776749255103,49.84,75923.82,0.0,-0.9905,1e-05,1.06486]
[1776749255108,49.84,75906.16,0.0,-0.99071,1e-05,1.04361]
[1776749255833,49.84,75900.32,0.0,-0.99078,1e-05,1.03666]
[1776749257847,49.84,75904.81,0.0,-0.99073,1e-05,1.042]
[1776749259861,49.84,75907.56,0.0,-0.9907,1e-05,1.04528]
[1776749261540,49.84,75907.56,0.0,-0.9907,1e-05,1.04528]
[1776749261595,49.84,75899.92,0.0,-0.99079,1e-05,1.03618]
[1776749261875,49.84,75887.39,0.0,-0.99094,1e-05,1.0214]
[1776749262882,49.84,75885.1,0.0,-0.99096,1e-05,1.01872]
[1776749263891,49.84,75890.4,0.0,-0.9909,1e-05,1.02494]
[1776749265337,49.84,75890.4,0.0,-0.9909,1e-05,1.02494]
[1776749265434,49.84,75884.6,0.0,-0.99097,1e-05,1.01813]
[1776749269935,49.84,75886.84,0.0,-0.99094,1e-05,1.02076]
[1776749271949,49.84,75889.58,0.0,-0.99091,1e-05,1.02397]
[1776749272956,49.84,75892.3,0.0,-0.99088,1e-05,1.02717]
[1776749277994,49.84,75892.18,0.0,-0.99088,1e-05,1.02703]
[1776749282985,49.84,75892.2,0.0,-0.99088,1e-05,1.02706]
[1776749283195,49.84,75892.2,0.0,-0.99088,1e-05,1.02706]
[1776749285758,49.84,75892.33,0.0,-0.99088,1e-05,1.02721]
[1776749285939,49.84,75892.33,0.0,-0.99088,1e-05,1.02721]
[1776749286040,49.84,75892.33,0.0,-0.99088,1e-05,1.02721]
[1776749291089,49.84,75891.52,0.0,-0.99089,1e-05,1.02626]
[1776749294110,49.84,75894.43,0.0,-0.99085,1e-05,1.02969]
[1776749295116,49.84,75902.0,0.0,-0.99076,1e-05,1.03866]
[1776749296124,49.84,75905.45,0.0,-0.99072,1e-05,1.04276]
[1776749297647,49.84,75905.45,0.0,-0.99072,1e-05,1.04276]
[1776749297691,49.84,75905.45,0.0,-0.99072,1e-05,1.04276]
[1776749299145,49.84,75908.34,0.0,-0.99069,1e-05,1.04622]
[1776749304180,49.84,75908.66,0.0,-0.99068,1e-05,1.0466]
[1776749305257,49.84,75908.66,0.0,-0.99068,1e-05,1.0466]
[1776749305438,49.84,75908.66,0.0,-0.99068,1e-05,1.0466]
[1776749306005,49.84,75908.66,0.0,-0.99068,1e-05,1.0466]
[1776749306196,49.84,75908.66,0.0,-0.99068,1e-05,1.0466]
[1776749306268,49.84,75908.34,0.0,-0.99069,1e-05,1.04622]
[1776749311156,49.84,75907.14,0.0,-0.9907,1e-05,1.04478]
[1776749311198,49.84,75907.14,0.0,-0.9907,1e-05,1.04478]
[1776749316018,49.84,75904.59,0.0,-0.99075,1e-05,1.03958]
[1776749316193,49.84,75904.59,0.0,-0.99075,1e-05,1.03958]
[1776749317813,49.84,75904.92,0.0,-0.99075,1e-05,1.03997]
[1776749317936,49.84,75904.92,0.0,-0.99075,1e-05,1.03997]
[1776749318278,49.84,75905.25,0.0,-0.99074,1e-05,1.04036]
[1776749323313,49.84,75906.32,0.0,-0.99073,1e-05,1.04164]
[1776749329355,49.84,75908.76,0.0,-0.9907,1e-05,1.04455]
[1776749334319,49.84,75908.76,0.0,-0.9907,1e-05,1.04455]
[1776749334437,49.84,75908.76,0.0,-0.9907,1e-05,1.04455]
[1776749337418,49.84,75914.39,0.0,-0.99063,1e-05,1.05129]
[1776749338425,49.84,75922.04,0.0,-0.99054,1e-05,1.06051]
[1776749339432,49.84,75923.76,0.0,-0.99052,1e-05,1.0626]
[1776749340678,49.84,75923.76,0.0,-0.99052,1e-05,1.0626]
[1776749340938,49.84,75922.88,0.0,-0.99053,1e-05,1.06153]
[1776749341767,49.84,75922.28,0.0,-0.99054,1e-05,1.0608]
[1776749341941,49.84,75922.28,0.0,-0.99054,1e-05,1.0608]
[1776749342039,49.84,75922.28,0.0,-0.99054,1e-05,1.0608]
[1776749347491,49.84,75921.7,0.0,-0.99054,1e-05,1.0601]
[1776749348328,49.84,75921.7,0.0,-0.99054,1e-05,1.0601]
[1776749348441,49.84,75921.7,0.0,-0.99054,1e-05,1.0601]
[1776749356555,49.84,75924.18,0.0,-0.99051,1e-05,1.0631]
[1776749358569,49.84,75927.5,0.0,-0.99047,1e-05,1.06713]
[1776749359196,49.84,75927.5,0.0,-0.99047,1e-05,1.06713]
[1776749359436,49.84,75927.5,0.0,-0.99047,1e-05,1.06713]
[1776749360136,49.84,75927.49,0.0,-0.99047,1e-05,1.06712]
[1776749360190,49.84,75927.49,0.0,-0.99047,1e-05,1.06712]
[1776749360583,49.84,75927.8,0.0,-0.99047,1e-05,1.0675]
[1776749365617,49.84,75928.13,0.0,-0.99047,1e-05,1.0679]
[1776749366196,49.84,75928.13,0.0,-0.99047,1e-05,1.0679]
[1776749366440,49.84,75928.13,0.0,-0.99047,1e-05,1.0679]
[1776749372088,49.84,75928.14,0.0,-0.99047,1e-05,1.06791]
[1776749372191,49.84,75928.14,0.0,-0.99047,1e-05,1.06791]
[1776749373218,49.84,75928.14,0.0,-0.99047,1e-05,1.06791]
[1776749373443,49.84,75928.14,0.0,-0.99047,1e-05,1.06791]
[1776749373475,49.84,75928.14,0.0,-0.99049,1e-05,1.06571]
[1776749380723,49.84,75928.24,0.0,-0.99048,1e-05,1.06583]
[1776749384823,49.84,75929.29,0.0,-0.99047,1e-05,1.06711]
[1776749384937,49.84,75929.29,0.0,-0.99047,1e-05,1.06711]
[1776749390793,49.84,75931.66,0.0,-0.99044,1e-05,1.06999]
[1776749395899,49.84,75931.46,0.0,-0.99044,1e-05,1.06975]
[1776749395936,49.84,75931.46,0.0,-0.99044,1e-05,1.06975]
[1776749397125,49.84,75930.87,0.0,-0.99045,1e-05,1.06903]
[1776749397192,49.84,75930.87,0.0,-0.99045,1e-05,1.06903]
[1776749397291,49.84,75930.87,0.0,-0.99045,1e-05,1.06903]
[1776749401047,49.84,75930.8,0.0,-0.99045,1e-05,1.06895]
[1776749401204,49.84,75930.8,0.0,-0.99045,1e-05,1.06895]
[1776749403884,49.84,75926.88,0.0,-0.9905,1e-05,1.06418]
[1776749409505,49.84,75926.39,0.0,-0.99051,1e-05,1.06359]
[1776749409695,49.84,75926.39,0.0,-0.99051,1e-05,1.06359]
[1776749409779,49.84,75926.43,0.0,-0.99051,1e-05,1.06364]
[1776749412074,49.84,75926.28,0.0,-0.99051,1e-05,1.06345]
[1776749412191,49.84,75926.28,0.0,-0.99051,1e-05,1.06345]
[1776749419178,49.84,75928.09,0.0,-0.99049,1e-05,1.06565]
[1776749419187,49.84,75928.09,0.0,-0.99049,1e-05,1.06565]
[1776749419453,49.84,75928.09,0.0,-0.99049,1e-05,1.06565]
[1776749419689,49.84,75928.09,0.0,-0.99049,1e-05,1.06565]
[1776749419790,49.84,75929.65,0.0,-0.99047,1e-05,1.06755]
[1776749423017,49.84,75927.51,0.0,-0.99049,1e-05,1.06495]
[1776749424723,49.84,75927.51,0.0,-0.99049,1e-05,1.06495]
[1776749424937,49.84,75927.37,0.0,-0.99049,1e-05,1.06478]
[1776749426040,49.84,75923.19,0.0,-0.99055,1e-05,1.05971]
[1776749428818,49.84,75921.59,0.0,-0.99057,1e-05,1.05778]
[1776749428935,49.84,75920.27,0.0,-0.99058,1e-05,1.05619]
[1776749430153,49.84,75920.27,0.0,-0.99058,1e-05,1.05619]
[1776749430196,49.84,75920.27,0.0,-0.99058,1e-05,1.05619]
[1776749430255,49.84,75918.5,0.0,-0.9906,1e-05,1.05405]
[1776749433090,49.84,75919.83,0.0,-0.99061,1e-05,1.05347]
[1776749434130,49.84,75919.83,0.0,-0.99061,1e-05,1.05347]
[1776749441146,49.84,75921.28,0.0,-0.99059,1e-05,1.05522]
[1776749446181,49.84,75920.43,0.0,-0.9906,1e-05,1.0542]
[1776749451741,49.84,75921.72,0.0,-0.99058,1e-05,1.05575]
[1776749451789,49.84,75922.82,0.0,-0.99057,1e-05,1.05708]
[1776749451940,49.84,75922.82,0.0,-0.99057,1e-05,1.05708]
[1776749456251,49.84,75925.84,0.0,-0.99053,1e-05,1.06073]
[1776749459417,49.84,75927.5,0.0,-0.99051,1e-05,1.06274]
[1776749463435,49.84,75927.88,0.0,-0.99051,1e-05,1.0632]
[1776749465314,49.84,75924.78,0.0,-0.99055,1e-05,1.05944]
[1776749466953,49.84,75923.65,0.0,-0.99056,1e-05,1.05808]
[1776749467190,49.84,75923.65,0.0,-0.99056,1e-05,1.05808]
[1776749467328,49.84,75923.83,0.0,-0.99056,1e-05,1.0583]
[1776749472363,49.84,75922.84,0.0,-0.99057,1e-05,1.0571]
[1776749473370,49.84,75918.25,0.0,-0.99062,1e-05,1.05157]
[1776749474109,49.84,75918.25,0.0,-0.99062,1e-05,1.05157]
[1776749474199,49.84,75918.25,0.0,-0.99062,1e-05,1.05157]
[1776749476391,49.84,75915.24,0.0,-0.99066,1e-05,1.04796]
[1776749480574,49.84,75915.06,0.0,-0.99066,1e-05,1.04774]
[1776749480688,49.84,75915.06,0.0,-0.99066,1e-05,1.04774]
[1776749480789,49.84,75914.15,0.0,-0.99067,1e-05,1.04665]
[1776749481057,49.84,75914.15,0.0,-0.99067,1e-05,1.04665]
[1776749481189,49.84,75914.15,0.0,-0.99067,1e-05,1.04665]
[1776749482434,49.84,75910.02,0.0,-0.99072,1e-05,1.04172]
[1776749483442,49.84,75906.01,0.0,-0.99077,1e-05,1.03695]
[1776749484416,49.84,75906.01,0.0,-0.99077,1e-05,1.03695]
[1776749484439,49.84,75906.01,0.0,-0.99077,1e-05,1.03695]
[1776749484449,49.84,75903.6,0.0,-0.9908,1e-05,1.03409]
[1776749484921,49.84,75903.6,0.0,-0.9908,1e-05,1.03409]
[1776749484942,49.84,75903.6,0.0,-0.9908,1e-05,1.03409]
[1776749488482,49.84,75905.82,0.0,-0.99077,1e-05,1.03672]
[1776749493518,49.84,75906.17,0.0,-0.99079,1e-05,1.03498]
[1776749493972,49.84,75906.17,0.0,-0.99079,1e-05,1.03498]
[1776749494197,49.84,75906.17,0.0,-0.99079,1e-05,1.03498]
[1776749494744,49.84,75906.17,0.0,-0.99079,1e-05,1.03498]
[1776749494797,49.84,75906.21,0.0,-0.99079,1e-05,1.03503]
[1776749494937,49.84,75906.21,0.0,-0.99079,1e-05,1.03503]
[1776749499559,49.84,75903.76,0.0,-0.99082,1e-05,1.03212]
[1776749500951,49.84,75902.03,0.0,-0.99084,1e-05,1.03007]
[1776749501190,49.84,75902.03,0.0,-0.99084,1e-05,1.03007]
[1776749501794,49.84,75902.03,0.0,-0.99084,1e-05,1.03007]
[1776749501895,49.84,75900.82,0.0,-0.99085,1e-05,1.02865]
[1776749501939,49.84,75900.82,0.0,-0.99085,1e-05,1.02865]
[1776749507617,49.84,75901.26,0.0,-0.99085,1e-05,1.02916]
[1776749508625,49.84,75899.03,0.0,-0.99087,1e-05,1.02653]
[1776749513542,49.84,75898.95,0.0,-0.99087,1e-05,1.02644]
[1776749513694,49.84,75898.95,0.0,-0.99087,1e-05,1.02644]
[1776749513794,49.84,75898.95,0.0,-0.99087,1e-05,1.02644]
[1776749514114,49.84,75898.95,0.0,-0.99087,1e-05,1.02644]
[1776749514190,49.84,75898.95,0.0,-0.99087,1e-05,1.02644]
[1776749521724,49.84,75879.97,0.0,-0.9911,1e-05,1.00427]
[1776749522731,49.84,75871.88,0.0,-0.99119,1e-05,0.99493]
[1776749523738,49.84,75871.81,0.0,-0.99119,1e-05,0.99485]
[1776749526357,49.84,75870.9,0.0,-0.9912,1e-05,0.99381]
[1776749526437,49.84,75870.9,0.0,-0.9912,1e-05,0.99381]
[1776749526458,49.84,75870.9,0.0,-0.9912,1e-05,0.99381]
[1776749527766,49.84,75874.76,0.0,-0.99116,1e-05,0.99825]
[1776749528934,49.84,75874.76,0.0,-0.99116,1e-05,0.99825]
[1776749529189,49.84,75875.58,0.0,-0.99115,1e-05,0.99919]
[1776749530790,49.84,75870.93,0.0,-0.9912,1e-05,0.99384]
[1776749536832,49.84,75871.32,0.0,-0.9912,1e-05,0.99429]
[1776749539196,49.84,75871.11,0.0,-0.9912,1e-05,0.99405]
[1776749539445,49.84,75871.11,0.0,-0.9912,1e-05,0.99405]
[1776749539853,49.84,75870.96,0.0,-0.9912,1e-05,0.99388]
[1776749540110,49.84,75870.96,0.0,-0.9912,1e-05,0.99388]
[1776749540190,49.84,75870.96,0.0,-0.9912,1e-05,0.99388]
[1776749543881,49.84,75867.97,0.0,-0.99123,1e-05,0.99045]
[1776749544561,49.84,75867.97,0.0,-0.99123,1e-05,0.99045]
[1776749544690,49.84,75867.97,0.0,-0.99123,1e-05,0.99045]
[1776749544888,49.84,75867.05,0.0,-0.99124,1e-05,0.9894]
[1776749545557,49.84,75867.05,0.0,-0.99124,1e-05,0.9894]
[1776749545689,49.84,75867.05,0.0,-0.99124,1e-05,0.9894]
[1776749550929,49.84,75863.99,0.0,-0.99128,1e-05,0.9859]
[1776749551266,49.84,75863.99,0.0,-0.99128,1e-05,0.9859]
[1776749551440,49.84,75863.99,0.0,-0.99128,1e-05,0.9859]
[1776749551952,49.84,75863.99,0.0,-0.99128,1e-05,0.9859]
[1776749551937,49.84,75863.85,0.0,-0.9913,1e-05,0.98366]
[1776749552200,49.84,75863.85,0.0,-0.9913,1e-05,0.98366]
[1776749558498,49.84,75862.39,0.0,-0.99132,1e-05,0.98199]
[1776749558689,49.84,75862.39,0.0,-0.99132,1e-05,0.98199]
[1776749558789,49.84,75862.53,0.0,-0.99131,1e-05,0.98215]
[1776749559207,49.84,75862.53,0.0,-0.99131,1e-05,0.98215]
[1776749559448,49.84,75862.53,0.0,-0.99131,1e-05,0.98215]
[1776749565031,49.84,75860.89,0.0,-0.99133,1e-05,0.98029]
[1776749567618,49.84,75860.89,0.0,-0.99133,1e-05,0.98029]
[1776749567688,49.84,75860.89,0.0,-0.99133,1e-05,0.98029]
[1776749567719,49.84,75860.81,0.0,-0.99133,1e-05,0.9802]
[1776749568465,49.84,75860.81,0.0,-0.99133,1e-05,0.9802]
[1776749568687,49.84,75860.81,0.0,-0.99133,1e-05,0.9802]
[1776749574602,49.84,75861.47,0.0,-0.99133,1e-05,0.98095]
[1776749574695,49.84,75861.47,0.0,-0.99133,1e-05,0.98095]
[1776749574703,49.84,75861.2,0.0,-0.99133,1e-05,0.98064]
[1776749575110,49.84,75861.2,0.0,-0.99133,1e-05,0.98064]
[1776749575194,49.84,75861.2,0.0,-0.99133,1e-05,0.98064]
[1776749578661,49.84,75861.24,0.0,-0.99133,1e-05,0.98069]
[1776749578690,49.84,75861.24,0.0,-0.99133,1e-05,0.98069]
[1776749578762,49.84,75863.44,0.0,-0.9913,1e-05,0.98319]
[1776749584173,49.84,75862.72,0.0,-0.99131,1e-05,0.98237]
[1776749585461,49.84,75862.72,0.0,-0.99131,1e-05,0.98237]
[1776749585691,49.84,75862.72,0.0,-0.99131,1e-05,0.98237]
[1776749589519,49.84,75863.75,0.0,-0.9913,1e-05,0.98354]
[1776749589695,49.84,75863.75,0.0,-0.9913,1e-05,0.98354]
[1776749589727,49.84,75869.96,0.0,-0.99123,1e-05,0.99063]
[1776749590337,49.84,75869.96,0.0,-0.99123,1e-05,0.99063]
[1776749590446,49.84,75869.96,0.0,-0.99123,1e-05,0.99063]
[1776749592229,49.84,75874.77,0.0,-0.99117,1e-05,0.99616]
[1776749595468,49.84,75874.84,0.0,-0.99117,1e-05,0.99624]
[1776749595691,49.84,75874.84,0.0,-0.99117,1e-05,0.99624]
[1776749596274,49.84,75874.8,0.0,-0.99117,1e-05,0.99619]
[1776749596434,49.84,75874.8,0.0,-0.99117,1e-05,0.99619]
[1776749596644,49.84,75874.69,0.0,-0.99118,1e-05,0.99606]
[1776749599187,49.84,75875.12,0.0,-0.99117,1e-05,0.99656]
[1776749599448,49.84,75875.12,0.0,-0.99117,1e-05,0.99656]
[1776749599509,49.84,75882.01,0.0,-0.99109,1e-05,1.00451]
[1776749605320,49.84,75886.69,0.0,-0.99104,1e-05,1.00995]
[1776749606275,49.84,75886.69,0.0,-0.99104,1e-05,1.00995]
[1776749606438,49.84,75886.69,0.0,-0.99104,1e-05,1.00995]
[1776749606766,49.84,75886.94,0.0,-0.99103,1e-05,1.01024]
[1776749607651,49.84,75886.94,0.0,-0.99103,1e-05,1.01024]
[1776749607698,49.84,75886.94,0.0,-0.99103,1e-05,1.01024]
[1776749610355,49.84,75889.5,0.0,-0.991,1e-05,1.01322]
[1776749612711,49.84,75889.47,0.0,-0.99102,1e-05,1.01106]
[1776749612938,49.84,75889.47,0.0,-0.99102,1e-05,1.01106]
[1776749612793,49.84,75891.82,0.0,-0.99099,1e-05,1.0138]
[1776749613172,49.84,75891.82,0.0,-0.99099,1e-05,1.0138]
[1776749613192,49.84,75891.82,0.0,-0.99099,1e-05,1.0138]
[1776749613273,49.84,75891.82,0.0,-0.99099,1e-05,1.0138]
[1776749618411,49.84,75892.18,0.0,-0.99099,1e-05,1.01422]
[1776749620474,49.84,75892.74,0.0,-0.99098,1e-05,1.01488]
[1776749620581,49.84,75892.74,0.0,-0.99098,1e-05,1.01488]
[1776749620664,49.84,75895.04,0.0,-0.99096,1e-05,1.01757]
[1776749621709,49.84,75895.04,0.0,-0.99096,1e-05,1.01757]
[1776749621938,49.84,75895.04,0.0,-0.99096,1e-05,1.01757]
[1776749621810,49.84,75899.81,0.0,-0.9909,1e-05,1.02316]
[1776749627474,49.84,75899.75,0.0,-0.9909,1e-05,1.02309]
[1776749629488,49.84,75903.96,0.0,-0.99085,1e-05,1.02806]
[1776749630495,49.84,75914.41,0.0,-0.99073,1e-05,1.04045]
[1776749631470,49.84,75914.41,0.0,-0.99073,1e-05,1.04045]
[1776749631688,49.84,75914.41,0.0,-0.99073,1e-05,1.04045]
[1776749631789,49.84,75915.87,0.0,-0.99071,1e-05,1.0422]
[1776749632566,49.84,75915.87,0.0,-0.99071,1e-05,1.0422]
[1776749632695,49.84,75915.87,0.0,-0.99071,1e-05,1.0422]
[1776749636555,49.84,75915.22,0.0,-0.99072,1e-05,1.04142]
[1776749636697,49.84,75915.22,0.0,-0.99072,1e-05,1.04142]
[1776749636966,49.84,75915.22,0.0,-0.99072,1e-05,1.04142]
[1776749637040,49.84,75911.56,0.0,-0.99076,1e-05,1.03706]
[1776749637191,49.84,75911.56,0.0,-0.99076,1e-05,1.03706]
[1776749638554,49.84,75909.09,0.0,-0.99079,1e-05,1.03413]
[1776749640569,49.84,75905.71,0.0,-0.99083,1e-05,1.03012]
[1776749642797,49.84,75905.49,0.0,-0.99083,1e-05,1.02986]
[1776749642935,49.84,75905.49,0.0,-0.99083,1e-05,1.02986]
[1776749643026,49.84,75905.69,0.0,-0.99083,1e-05,1.0301]
[1776749643154,49.84,75905.69,0.0,-0.99083,1e-05,1.0301]
[1776749643190,49.84,75905.69,0.0,-0.99083,1e-05,1.0301]
[1776749646611,49.84,75902.92,0.0,-0.99086,1e-05,1.02683]
[1776749649035,49.84,75902.86,0.0,-0.99086,1e-05,1.02676]
[1776749649188,49.84,75902.93,0.0,-0.99086,1e-05,1.02684]
[1776749649341,49.84,75902.93,0.0,-0.99086,1e-05,1.02684]
[1776749649434,49.84,75902.93,0.0,-0.99086,1e-05,1.02684]
[1776749649632,49.84,75904.88,0.0,-0.99084,1e-05,1.02914]
[1776749654329,49.84,75903.8,0.0,-0.99085,1e-05,1.02787]
[1776749654446,49.84,75903.8,0.0,-0.99085,1e-05,1.02787]
[1776749658064,49.84,75904.13,0.0,-0.99085,1e-05,1.02826]
[1776749658197,49.84,75904.01,0.0,-0.99085,1e-05,1.02811]
[1776749658695,49.84,75903.84,0.0,-0.99085,1e-05,1.02791]
[1776749663525,49.84,75904.89,0.0,-0.99084,1e-05,1.02915]
[1776749663691,49.84,75904.89,0.0,-0.99084,1e-05,1.02915]
[1776749668766,49.84,75902.98,0.0,-0.99086,1e-05,1.0269]
[1776749673801,49.84,75903.73,0.0,-0.99087,1e-05,1.02564]
[1776749674244,49.84,75903.73,0.0,-0.99087,1e-05,1.02564]
[1776749674437,49.84,75903.73,0.0,-0.99087,1e-05,1.02564]
[1776749674899,49.84,75903.73,0.0,-0.99087,1e-05,1.02564]
[1776749674939,49.84,75903.73,0.0,-0.99087,1e-05,1.02564]
[1776749675039,49.84,75904.32,0.0,-0.99087,1e-05,1.02633]
[1776749684878,49.84,75904.32,0.0,-0.99087,1e-05,1.02633]
[1776749691927,49.84,75904.35,0.0,-0.99087,1e-05,1.02637]
[1776749693800,49.84,75904.35,0.0,-0.99087,1e-05,1.02637]
[1776749693935,49.84,75904.35,0.0,-0.99087,1e-05,1.02637]
[1776749693941,49.84,75907.6,0.0,-0.99083,1e-05,1.03021]
[1776749695138,49.84,75907.89,0.0,-0.99082,1e-05,1.03055]
[1776749695193,49.84,75907.89,0.0,-0.99082,1e-05,1.03055]
[1776749695955,49.84,75905.84,0.0,-0.99085,1e-05,1.02813]
[1776749696962,49.84,75896.27,0.0,-0.99096,1e-05,1.01687]
[1776749697758,49.84,75896.27,0.0,-0.99096,1e-05,1.01687]
[1776749697936,49.84,75896.27,0.0,-0.99096,1e-05,1.01687]
[1776749697969,49.84,75890.9,0.0,-0.99102,1e-05,1.0106]
[1776749699442,49.84,75891.54,0.0,-0.99102,1e-05,1.01135]
[1776749699699,49.84,75891.54,0.0,-0.99102,1e-05,1.01135]
[1776749705018,49.84,75889.59,0.0,-0.99104,1e-05,1.00908]
[1776749705333,49.84,75889.59,0.0,-0.99104,1e-05,1.00908]
[1776749705438,49.84,75889.59,0.0,-0.99104,1e-05,1.00908]
[1776749711060,49.84,75890.47,0.0,-0.99103,1e-05,1.0101]
[1776749713438,49.84,75890.12,0.0,-0.99103,1e-05,1.00969]
[1776749714078,49.84,75890.12,0.0,-0.99103,1e-05,1.00969]
[1776749714081,49.84,75890.5,0.0,-0.99103,1e-05,1.01014]
[1776749714201,49.84,75890.5,0.0,-0.99103,1e-05,1.01014]
[1776749724641,49.84,75891.5,0.0,-0.99102,1e-05,1.0113]
[1776749724690,49.84,75891.5,0.0,-0.99102,1e-05,1.0113]
[1776749725572,49.84,75891.47,0.0,-0.99102,1e-05,1.01127]
[1776749725694,49.84,75891.47,0.0,-0.99102,1e-05,1.01127]
[1776749726165,49.84,75892.3,0.0,-0.99101,1e-05,1.01223]
[1776749728306,49.84,75892.61,0.0,-0.991,1e-05,1.0126]
[1776749728439,49.84,75892.61,0.0,-0.991,1e-05,1.0126]
[1776749728540,49.84,75896.34,0.0,-0.99096,1e-05,1.01695]
[1776749731200,49.84,75898.07,0.0,-0.99096,1e-05,1.01684]
[1776749735228,49.84,75901.51,0.0,-0.99092,1e-05,1.02088]
[1776749738337,49.84,75902.3,0.0,-0.99091,1e-05,1.02181]
[1776749738438,49.84,75902.3,0.0,-0.99091,1e-05,1.02181]
[1776749738485,49.84,75904.82,0.0,-0.99088,1e-05,1.02477]
[1776749740191,49.84,75905.11,0.0,-0.99088,1e-05,1.02511]
[1776749740438,49.84,75905.11,0.0,-0.99088,1e-05,1.02511]
[1776749740539,49.84,75904.99,0.0,-0.99088,1e-05,1.02497]
[1776749742277,49.84,75908.67,0.0,-0.99083,1e-05,1.02932]
[1776749744667,49.84,75908.92,0.0,-0.99083,1e-05,1.02961]
[1776749744692,49.84,75908.92,0.0,-0.99083,1e-05,1.02961]
[1776749750332,49.84,75909.32,0.0,-0.99083,1e-05,1.03009]
[1776749752347,49.84,75906.5,0.0,-0.99086,1e-05,1.02675]
[1776749753846,49.84,75906.5,0.0,-0.99086,1e-05,1.02675]
[1776749753940,49.84,75906.5,0.0,-0.99086,1e-05,1.02675]
[1776749753945,49.84,75902.56,0.0,-0.99091,1e-05,1.02211]
[1776749755657,49.84,75900.76,0.0,-0.99093,1e-05,1.02]
[1776749755689,49.84,75900.76,0.0,-0.99093,1e-05,1.02]
[1776749755791,49.84,75901.26,0.0,-0.99092,1e-05,1.02059]
[1776749756374,49.84,75898.7,0.0,-0.99095,1e-05,1.01758]
[1776749761261,49.84,75899.34,0.0,-0.99094,1e-05,1.01833]
[1776749761437,49.84,75899.34,0.0,-0.99094,1e-05,1.01833]
[1776749763425,49.84,75902.14,0.0,-0.99091,1e-05,1.02162]
[1776749764705,49.84,75902.14,0.0,-0.99091,1e-05,1.02162]
[1776749764943,49.84,75902.14,0.0,-0.99091,1e-05,1.02162]
[1776749764975,49.84,75902.14,0.0,-0.99091,1e-05,1.02162]
[1776749765008,49.84,75902.5,0.0,-0.99091,1e-05,1.02204]
[1776749765191,49.84,75902.5,0.0,-0.99091,1e-05,1.02204]
[1776749765439,49.84,75904.83,0.0,-0.99088,1e-05,1.02478]
[1776749766644,49.84,75909.47,0.0,-0.99082,1e-05,1.03026]
[1776749772488,49.84,75911.39,0.0,-0.9908,1e-05,1.03254]
[1776749774708,49.84,75911.41,0.0,-0.9908,1e-05,1.03256]
[1776749774940,49.84,75911.41,0.0,-0.9908,1e-05,1.03256]
[1776749777523,49.84,75907.6,0.0,-0.99085,1e-05,1.02805]
[1776749780798,49.84,75906.88,0.0,-0.99085,1e-05,1.0272]
[1776749780944,49.84,75906.88,0.0,-0.99085,1e-05,1.0272]
[1776749781921,49.84,75906.85,0.0,-0.99085,1e-05,1.02717]
[1776749781940,49.84,75906.85,0.0,-0.99085,1e-05,1.02717]
[1776749782023,49.84,75906.73,0.0,-0.99086,1e-05,1.02703]
[1776749789726,49.84,75906.66,0.0,-0.99086,1e-05,1.02694]
[1776749789940,49.84,75906.66,0.0,-0.99086,1e-05,1.02694]
[1776749795649,49.84,75905.76,0.0,-0.99089,1e-05,1.02373]
[1776749801690,49.84,75905.68,0.0,-0.99089,1e-05,1.02364]
[1776749807733,49.84,75907.07,0.0,-0.99087,1e-05,1.02528]
[1776749814110,49.84,75907.26,0.0,-0.99087,1e-05,1.0255]
[1776749814193,49.84,75907.26,0.0,-0.99087,1e-05,1.0255]
[1776749814139,49.84,75902.53,0.0,-0.99092,1e-05,1.01994]
[1776749815813,49.84,75901.32,0.0,-0.99094,1e-05,1.01852]
[1776749815936,49.84,75901.32,0.0,-0.99094,1e-05,1.01852]
[1776749816029,49.84,75901.24,0.0,-0.99094,1e-05,1.01842]
[1776749822838,49.84,75901.22,0.0,-0.99094,1e-05,1.0184]
[1776749823859,49.84,75901.22,0.0,-0.99094,1e-05,1.0184]
[1776749823935,49.84,75901.22,0.0,-0.99094,1e-05,1.0184]
[1776749829887,49.84,75901.04,0.0,-0.99094,1e-05,1.01819]
[1776749831901,49.84,75898.57,0.0,-0.99097,1e-05,1.0153]
[1776749834593,49.84,75896.57,0.0,-0.99099,1e-05,1.01296]
[1776749834687,49.84,75896.57,0.0,-0.99099,1e-05,1.01296]
[1776749836207,49.84,75894.54,0.0,-0.99102,1e-05,1.01059]
[1776749836212,49.84,75894.1,0.0,-0.99102,1e-05,1.01008]
[1776749836436,49.84,75894.1,0.0,-0.99102,1e-05,1.01008]
[1776749843571,49.84,75894.1,0.0,-0.99102,1e-05,1.01008]
[1776749843688,49.84,75894.1,0.0,-0.99102,1e-05,1.01008]
[1776749849021,49.84,75894.46,0.0,-0.99102,1e-05,1.0105]
[1776749851607,49.84,75894.46,0.0,-0.99102,1e-05,1.0105]
[1776749851689,49.84,75894.46,0.0,-0.99102,1e-05,1.0105]
[1776749852042,49.84,75897.03,0.0,-0.99101,1e-05,1.01136]
[1776749853050,49.84,75902.59,0.0,-0.99094,1e-05,1.01787]
[1776749853481,49.84,75902.59,0.0,-0.99094,1e-05,1.01787]
[1776749853688,49.84,75902.59,0.0,-0.99094,1e-05,1.01787]
[1776749854057,49.84,75903.57,0.0,-0.99093,1e-05,1.01902]
[1776749859092,49.84,75901.99,0.0,-0.99095,1e-05,1.01716]
[1776749860796,49.84,75901.71,0.0,-0.99095,1e-05,1.01683]
[1776749860939,49.84,75901.71,0.0,-0.99095,1e-05,1.01683]
[1776749863200,49.84,75900.53,0.0,-0.99097,1e-05,1.01545]
[1776749863390,49.84,75899.83,0.0,-0.99097,1e-05,1.01463]
[1776749863437,49.84,75899.83,0.0,-0.99097,1e-05,1.01463]
[1776749864127,49.84,75898.13,0.0,-0.99099,1e-05,1.01265]
[1776749874197,49.84,75898.55,0.0,-0.99099,1e-05,1.01314]
[1776749879232,49.84,75899.12,0.0,-0.99098,1e-05,1.0138]
[1776749879828,49.84,75899.12,0.0,-0.99098,1e-05,1.0138]
[1776749879935,49.84,75899.12,0.0,-0.99098,1e-05,1.0138]
[1776749880239,49.84,75902.92,0.0,-0.99094,1e-05,1.01825]
[1776749882212,49.84,75903.99,0.0,-0.99093,1e-05,1.01951]
[1776749882253,49.84,75905.77,0.0,-0.9909,1e-05,1.0216]
[1776749882435,49.84,75905.77,0.0,-0.9909,1e-05,1.0216]
[1776749889302,49.84,75906.85,0.0,-0.99089,1e-05,1.02287]
[1776749890657,49.84,75906.85,0.0,-0.99089,1e-05,1.02287]
[1776749890691,49.84,75906.85,0.0,-0.99089,1e-05,1.02287]
[1776749897410,49.84,75906.71,0.0,-0.99089,1e-05,1.02271]
[1776749898196,49.84,75906.71,0.0,-0.99089,1e-05,1.02271]
[1776749898297,49.84,75906.93,0.0,-0.99089,1e-05,1.02296]
[1776749898434,49.84,75906.93,0.0,-0.99089,1e-05,1.02296]
[1776749908437,49.84,75907.96,0.0,-0.99088,1e-05,1.02418]
[1776749913472,49.84,75907.6,0.0,-0.9909,1e-05,1.02161]
[1776749918507,49.84,75907.88,0.0,-0.9909,1e-05,1.02194]
[1776749920521,49.84,75898.52,0.0,-0.99101,1e-05,1.01097]
[1776749921528,49.84,75897.88,0.0,-0.99102,1e-05,1.01023]
[1776749926563,49.84,75899.32,0.0,-0.991,1e-05,1.01191]
[1776749931598,49.84,75900.98,0.0,-0.99098,1e-05,1.01384]
[1776749937639,49.84,75900.93,0.0,-0.99098,1e-05,1.01379]
[1776749943682,49.84,75900.42,0.0,-0.99099,1e-05,1.01319]
[1776749952745,49.84,75897.08,0.0,-0.99103,1e-05,1.00929]
[1776749958787,49.84,75899.45,0.0,-0.991,1e-05,1.01206]
[1776749964829,49.84,75899.34,0.0,-0.991,1e-05,1.01193]
[1776749970871,49.84,75899.09,0.0,-0.991,1e-05,1.01164]
[1776749974899,49.84,75893.88,0.0,-0.99108,1e-05,1.00345]
[1776749981948,49.84,75894.03,0.0,-0.99108,1e-05,1.00363]
[1776749987990,49.84,75894.44,0.0,-0.99107,1e-05,1.0041]
[1776749992018,49.84,75876.19,0.0,-0.99128,1e-05,0.98311]
[1776749993025,49.84,75869.5,0.0,-0.99136,1e-05,0.97551]
[1776749995920,49.84,75869.25,0.0,-0.99136,1e-05,0.97523]
[1776749995936,49.84,75869.25,0.0,-0.99136,1e-05,0.97523]
[1776749999491,49.84,75868.64,0.0,-0.99137,1e-05,0.97454]
[1776749999689,49.84,75868.64,0.0,-0.99137,1e-05,0.97454]
[1776750000074,49.84,75869.0,0.0,-0.99137,1e-05,0.97494]
[1776750003096,49.84,75877.58,0.0,-0.99127,1e-05,0.9847]
[1776750004103,49.84,75881.99,0.0,-0.99122,1e-05,0.98974]
[1776750005110,49.84,75886.18,0.0,-0.99117,1e-05,0.99456]
[1776750010145,49.84,75887.98,0.0,-0.99115,1e-05,0.99663]
[1776750013166,49.84,75884.85,0.0,-0.99119,1e-05,0.99303]
[1776750015441,49.84,75883.35,0.0,-0.9912,1e-05,0.9913]
[1776750022230,49.84,75883.47,0.0,-0.9912,1e-05,0.99144]
[1776750023108,49.84,75883.47,0.0,-0.9912,1e-05,0.99144]
[1776750023198,49.84,75883.47,0.0,-0.9912,1e-05,0.99144]
[1776750023218,49.84,75883.47,0.0,-0.9912,1e-05,0.99144]
[1776750023437,49.84,75883.47,0.0,-0.9912,1e-05,0.99144]
[1776750023235,49.84,75883.92,0.0,-0.9912,1e-05,0.99196]
[1776750028271,49.84,75882.63,0.0,-0.99121,1e-05,0.99048]
[1776750033306,49.84,75882.74,0.0,-0.99123,1e-05,0.9885]
[1776750036769,49.84,75882.5,0.0,-0.99123,1e-05,0.98823]
[1776750036942,49.84,75882.5,0.0,-0.99123,1e-05,0.98823]
[1776750037126,49.84,75882.5,0.0,-0.99123,1e-05,0.98823]
[1776750037199,49.84,75882.5,0.0,-0.99123,1e-05,0.98823]
[1776750037334,49.84,75882.4,0.0,-0.99123,1e-05,0.98811]
[1776750042368,49.84,75882.69,0.0,-0.99123,1e-05,0.98845]
[1776750043274,49.84,75882.69,0.0,-0.99123,1e-05,0.98845]
[1776750043439,49.84,75882.69,0.0,-0.99123,1e-05,0.98845]
[1776750043376,49.84,75883.26,0.0,-0.99122,1e-05,0.9891]
[1776750043690,49.84,75883.26,0.0,-0.99122,1e-05,0.9891]
[1776750046397,49.84,75888.02,0.0,-0.99117,1e-05,0.99457]
[1776750047554,49.84,75889.05,0.0,-0.99116,1e-05,0.99575]
[1776750047690,49.84,75889.05,0.0,-0.99116,1e-05,0.99575]
[1776750047700,49.84,75889.05,0.0,-0.99116,1e-05,0.99575]
[1776750047948,49.84,75889.05,0.0,-0.99116,1e-05,0.99575]
[1776750048411,49.84,75889.12,0.0,-0.99115,1e-05,0.99583]
[1776750055460,49.84,75889.56,0.0,-0.99115,1e-05,0.99634]
[1776750060496,49.84,75888.97,0.0,-0.99116,1e-05,0.99566]
[1776750066267,49.84,75888.55,0.0,-0.99116,1e-05,0.99518]
[1776750066438,49.84,75888.55,0.0,-0.99116,1e-05,0.99518]
[1776750066281,49.84,75888.27,0.0,-0.99116,1e-05,0.99486]
[1776750066524,49.84,75888.27,0.0,-0.99116,1e-05,0.99486]
[1776750066698,49.84,75888.27,0.0,-0.99116,1e-05,0.99486]
[1776750073587,49.84,75888.24,0.0,-0.99116,1e-05,0.99482]
[1776750080637,49.84,75885.17,0.0,-0.9912,1e-05,0.99129]
[1776750082100,49.84,75885.17,0.0,-0.9912,1e-05,0.99129]
[1776750082188,49.84,75885.17,0.0,-0.9912,1e-05,0.99129]
[1776750082361,49.84,75885.17,0.0,-0.9912,1e-05,0.99129]
[1776750082439,49.84,75885.17,0.0,-0.9912,1e-05,0.99129]
[1776750082414,49.84,75880.97,0.0,-0.99125,1e-05,0.98648]
[1776750089173,49.84,75881.35,0.0,-0.99124,1e-05,0.98691]
[1776750089197,49.84,75881.35,0.0,-0.99124,1e-05,0.98691]
[1776750089286,49.84,75881.35,0.0,-0.99124,1e-05,0.98691]
[1776750089443,49.84,75881.35,0.0,-0.99124,1e-05,0.98691]
[1776750089388,49.84,75881.8,0.0,-0.99124,1e-05,0.98743]
[1776750095951,49.84,75881.5,0.0,-0.99126,1e-05,0.98499]
[1776750095987,49.84,75878.91,0.0,-0.99129,1e-05,0.98203]
[1776750096747,49.84,75881.38,0.0,-0.99126,1e-05,0.98485]
[1776750099494,49.84,75882.9,0.0,-0.99124,1e-05,0.98659]
[1776750108832,49.84,75882.94,0.0,-0.99124,1e-05,0.98664]
[1776750110161,49.84,75882.94,0.0,-0.99124,1e-05,0.98664]
[1776750110196,49.84,75882.94,0.0,-0.99124,1e-05,0.98664]
[1776750111853,49.84,75889.64,0.0,-0.99117,1e-05,0.99432]
[1776750113185,49.84,75889.64,0.0,-0.99117,1e-05,0.99432]
[1776750113295,49.84,75889.64,0.0,-0.99117,1e-05,0.99432]
[1776750113439,49.84,75889.64,0.0,-0.99117,1e-05,0.99432]
[1776750113396,49.84,75890.88,0.0,-0.99115,1e-05,0.99575]
[1776750118902,49.84,75891.23,0.0,-0.99115,1e-05,0.99616]
[1776750121922,49.84,75895.53,0.0,-0.9911,1e-05,1.00112]
[1776750123372,49.84,75895.53,0.0,-0.9911,1e-05,1.00112]
[1776750123439,49.84,75895.53,0.0,-0.9911,1e-05,1.00112]
[1776750123476,49.84,75895.53,0.0,-0.9911,1e-05,1.00112]
[1776750123467,49.84,75896.1,0.0,-0.99109,1e-05,1.00178]
[1776750123690,49.84,75896.1,0.0,-0.99109,1e-05,1.00178]
[1776750125951,49.84,75893.67,0.0,-0.99112,1e-05,0.99897]
[1776750126638,49.84,75893.67,0.0,-0.99112,1e-05,0.99897]
[1776750126698,49.84,75893.67,0.0,-0.99112,1e-05,0.99897]
[1776750126821,49.84,75893.67,0.0,-0.99112,1e-05,0.99897]
[1776750126941,49.84,75893.67,0.0,-0.99112,1e-05,0.99897]
[1776750126958,49.84,75892.44,0.0,-0.99113,1e-05,0.99755]
[1776750131993,49.84,75891.78,0.0,-0.99114,1e-05,0.99679]
[1776750132558,49.84,75891.78,0.0,-0.99114,1e-05,0.99679]
[1776750132605,49.84,75891.78,0.0,-0.99114,1e-05,0.99679]
[1776750132699,49.84,75891.78,0.0,-0.99114,1e-05,0.99679]
[1776750133000,49.84,75892.56,0.0,-0.99113,1e-05,0.99769]
[1776750138035,49.84,75892.09,0.0,-0.99114,1e-05,0.99715]
[1776750139164,49.84,75892.09,0.0,-0.99114,1e-05,0.99715]
[1776750139194,49.84,75892.09,0.0,-0.99114,1e-05,0.99715]
[1776750139293,49.84,75892.09,0.0,-0.99114,1e-05,0.99715]
[1776750139438,49.84,75892.09,0.0,-0.99114,1e-05,0.99715]
[1776750139537,49.84,75891.91,0.0,-0.99114,1e-05,0.99694]
[1776750145084,49.84,75891.01,0.0,-0.99115,1e-05,0.9959]
[1776750152133,49.84,75890.06,0.0,-0.99118,1e-05,0.9927]
[1776750153281,49.84,75890.06,0.0,-0.99118,1e-05,0.9927]
[1776750153438,49.84,75890.06,0.0,-0.99118,1e-05,0.9927]
[1776750153496,49.84,75890.06,0.0,-0.99118,1e-05,0.9927]
[1776750153537,49.84,75890.06,0.0,-0.99118,1e-05,0.9927]
[1776750153699,49.84,75890.06,0.0,-0.99118,1e-05,0.9927]
[1776750160189,49.84,75890.53,0.0,-0.99117,1e-05,0.99324]
[1776750163854,49.84,75891.35,0.0,-0.99116,1e-05,0.99418]
[1776750163939,49.84,75891.35,0.0,-0.99116,1e-05,0.99418]
[1776750164001,49.84,75891.35,0.0,-0.99116,1e-05,0.99418]
[1776750164194,49.84,75891.35,0.0,-0.99116,1e-05,0.99418]
[1776750164218,49.84,75891.33,0.0,-0.99117,1e-05,0.99416]
[1776750173281,49.84,75890.75,0.0,-0.99117,1e-05,0.99349]
[1776750173737,49.84,75890.75,0.0,-0.99117,1e-05,0.99349]
[1776750173940,49.84,75890.75,0.0,-0.99117,1e-05,0.99349]
[1776750174004,49.84,75890.75,0.0,-0.99117,1e-05,0.99349]
[1776750174198,49.84,75890.75,0.0,-0.99117,1e-05,0.99349]
[1776750174282,49.84,75890.75,0.0,-0.99117,1e-05,0.99349]
[1776750180330,49.84,75889.28,0.0,-0.99119,1e-05,0.9918]
[1776750180865,49.84,75889.28,0.0,-0.99119,1e-05,0.9918]
[1776750180937,49.84,75889.28,0.0,-0.99119,1e-05,0.9918]
[1776750181006,49.84,75889.28,0.0,-0.99119,1e-05,0.9918]
[1776750181190,49.84,75889.28,0.0,-0.99119,1e-05,0.9918]
[1776750181338,49.84,75888.87,0.0,-0.99119,1e-05,0.99133]
[1776750186372,49.84,75889.74,0.0,-0.99118,1e-05,0.99233]
[1776750191409,49.84,75891.46,0.0,-0.99116,1e-05,0.99431]
[1776750193585,49.84,75891.46,0.0,-0.99116,1e-05,0.99431]
[1776750193691,49.84,75891.43,0.0,-0.99116,1e-05,0.99428]
[1776750193792,49.84,75891.43,0.0,-0.99116,1e-05,0.99428]
[1776750193941,49.84,75891.43,0.0,-0.99116,1e-05,0.99428]
[1776750194431,49.84,75891.4,0.0,-0.99116,1e-05,0.99424]
[1776750199465,49.84,75890.93,0.0,-0.99117,1e-05,0.9937]
[1776750202360,49.84,75889.3,0.0,-0.99119,1e-05,0.99183]
[1776750202440,49.84,75889.3,0.0,-0.99119,1e-05,0.99183]
[1776750202631,49.84,75888.53,0.0,-0.9912,1e-05,0.99094]
[1776750202692,49.84,75888.53,0.0,-0.9912,1e-05,0.99094]
[1776750208529,49.84,75889.84,0.0,-0.99118,1e-05,0.99245]
[1776750211550,49.84,75891.7,0.0,-0.99118,1e-05,0.99248]
[1776750214603,49.84,75891.05,0.0,-0.99119,1e-05,0.99173]
[1776750214695,49.84,75891.05,0.0,-0.99119,1e-05,0.99173]
[1776750215578,49.84,75891.09,0.0,-0.99119,1e-05,0.99178]
[1776750220613,49.84,75890.82,0.0,-0.99119,1e-05,0.99147]
[1776750225647,49.84,75889.41,0.0,-0.99121,1e-05,0.98985]
[1776750228342,49.84,75889.19,0.0,-0.99121,1e-05,0.98959]
[1776750228438,49.84,75889.19,0.0,-0.99121,1e-05,0.98959]
[1776750233704,49.84,75889.33,0.0,-0.99121,1e-05,0.98975]
[1776750234710,49.84,75880.05,0.0,-0.99131,1e-05,0.97915]
[1776750236190,49.84,75880.05,0.0,-0.99131,1e-05,0.97915]
[1776750236443,49.84,75880.05,0.0,-0.99131,1e-05,0.97915]
[1776750236549,49.84,75880.05,0.0,-0.99131,1e-05,0.97915]
[1776750236650,49.84,75880.28,0.0,-0.99131,1e-05,0.97941]
[1776750236693,49.84,75880.28,0.0,-0.99131,1e-05,0.97941]
[1776750238739,49.84,75882.6,0.0,-0.99128,1e-05,0.98206]
[1776750240094,49.84,75882.6,0.0,-0.99128,1e-05,0.98206]
[1776750240140,49.84,75882.6,0.0,-0.99128,1e-05,0.98206]
[1776750240192,49.84,75882.6,0.0,-0.99128,1e-05,0.98206]
[1776750240247,49.84,75886.62,0.0,-0.99124,1e-05,0.98665]
[1776750246795,49.84,75887.67,0.0,-0.99123,1e-05,0.98785]
[1776750248013,49.84,75887.67,0.0,-0.99123,1e-05,0.98785]
[1776750248194,49.84,75887.67,0.0,-0.99123,1e-05,0.98785]
[1776750248203,49.84,75887.67,0.0,-0.99123,1e-05,0.98785]
[1776750248440,49.84,75887.67,0.0,-0.99123,1e-05,0.98785]
[1776750248541,49.84,75887.67,0.0,-0.99123,1e-05,0.98785]
[1776750253844,49.84,75887.42,0.0,-0.99123,1e-05,0.98757]
[1776750263915,49.84,75887.42,0.0,-0.99123,1e-05,0.98757]
[1776750266936,49.84,75885.3,0.0,-0.99125,1e-05,0.98514]
[1776750268441,49.84,75885.3,0.0,-0.99125,1e-05,0.98514]
[1776750268693,49.84,75885.3,0.0,-0.99125,1e-05,0.98514]
[1776750268531,49.84,75880.63,0.0,-0.99131,1e-05,0.97981]
[1776750268720,49.84,75880.63,0.0,-0.99131,1e-05,0.97981]
[1776750268938,49.84,75880.63,0.0,-0.99131,1e-05,0.97981]
[1776750272866,49.84,75879.32,0.0,-0.99134,1e-05,0.97624]
[1776750272936,49.84,75879.32,0.0,-0.99134,1e-05,0.97624]
[1776750273053,49.84,75879.32,0.0,-0.99134,1e-05,0.97624]
[1776750273192,49.84,75879.32,0.0,-0.99134,1e-05,0.97624]
[1776750273260,49.84,75880.18,0.0,-0.99133,1e-05,0.97721]
[1776750279020,49.84,75879.04,0.0,-0.99134,1e-05,0.97592]
[1776750283543,49.84,75879.05,0.0,-0.99134,1e-05,0.97593]
[1776750283695,49.84,75879.05,0.0,-0.99134,1e-05,0.97593]
[1776750283642,49.84,75878.11,0.0,-0.99135,1e-05,0.97486]
[1776750283970,49.84,75878.11,0.0,-0.99135,1e-05,0.97486]
[1776750284191,49.84,75878.11,0.0,-0.99135,1e-05,0.97486]
[1776750289418,49.84,75878.11,0.0,-0.99135,1e-05,0.97486]
[1776750289436,49.84,75878.11,0.0,-0.99135,1e-05,0.97486]
[1776750289881,49.84,75878.11,0.0,-0.99135,1e-05,0.97486]
[1776750289939,49.84,75878.11,0.0,-0.99135,1e-05,0.97486]
[1776750290097,49.84,75878.2,0.0,-0.99135,1e-05,0.97497]
[1776750299565,49.84,75878.85,0.0,-0.99134,1e-05,0.9757]
[1776750299691,49.84,75878.85,0.0,-0.99134,1e-05,0.9757]
[1776750299666,49.84,75878.78,0.0,-0.99134,1e-05,0.97562]
[1776750299933,49.84,75878.78,0.0,-0.99134,1e-05,0.97562]
[1776750300196,49.84,75878.78,0.0,-0.99134,1e-05,0.97562]
[1776750301635,49.84,75878.37,0.0,-0.99135,1e-05,0.97516]
[1776750301696,49.84,75878.37,0.0,-0.99135,1e-05,0.97516]
[1776750301654,49.84,75870.88,0.0,-0.99143,1e-05,0.9667]
[1776750301969,49.84,75870.88,0.0,-0.99143,1e-05,0.9667]
[1776750302197,49.84,75870.88,0.0,-0.99143,1e-05,0.9667]
[1776750302296,49.84,75867.16,0.0,-0.99148,1e-05,0.96251]
[1776750308225,49.84,75868.12,0.0,-0.99147,1e-05,0.96359]
[1776750313260,49.84,75861.78,0.0,-0.99154,1e-05,0.95649]
[1776750314985,49.84,75860.16,0.0,-0.99155,1e-05,0.95469]
[1776750315191,49.84,75860.16,0.0,-0.99155,1e-05,0.95469]
[1776750315698,49.84,75860.16,0.0,-0.99155,1e-05,0.95469]
[1776750315274,49.84,75860.13,0.0,-0.99155,1e-05,0.95465]
[1776750315950,49.84,75860.13,0.0,-0.99155,1e-05,0.95465]
[1776750316281,49.84,75853.17,0.0,-0.99163,1e-05,0.94692]
[1776750318381,49.84,75851.8,0.0,-0.99165,1e-05,0.94541]
[1776750318442,49.84,75851.8,0.0,-0.99165,1e-05,0.94541]
[1776750318638,49.84,75851.8,0.0,-0.99165,1e-05,0.94541]
[1776750318692,49.84,75851.8,0.0,-0.99165,1e-05,0.94541]
[1776750318713,49.84,75852.02,0.0,-0.99164,1e-05,0.94565]
[1776750324336,49.84,75852.13,0.0,-0.99164,1e-05,0.94577]
[1776750327062,49.84,75852.06,0.0,-0.99164,1e-05,0.94569]
[1776750327195,49.84,75852.06,0.0,-0.99164,1e-05,0.94569]
[1776750327267,49.84,75852.06,0.0,-0.99164,1e-05,0.94569]
[1776750327440,49.84,75852.06,0.0,-0.99164,1e-05,0.94569]
[1776750327537,49.84,75852.13,0.0,-0.99164,1e-05,0.94577]
[1776750329372,49.84,75849.63,0.0,-0.99167,1e-05,0.94301]
[1776750332812,49.84,75849.35,0.0,-0.99169,1e-05,0.94067]
[1776750332939,49.84,75849.35,0.0,-0.99169,1e-05,0.94067]
[1776750335649,49.84,75850.36,0.0,-0.99168,1e-05,0.94178]
[1776750335696,49.84,75850.36,0.0,-0.99168,1e-05,0.94178]
[1776750335750,49.84,75852.25,0.0,-0.99166,1e-05,0.94387]
[1776750337298,49.84,75852.92,0.0,-0.99165,1e-05,0.94461]
[1776750337440,49.84,75852.92,0.0,-0.99165,1e-05,0.94461]
[1776750341456,49.84,75850.96,0.0,-0.99167,1e-05,0.94244]
[1776750342618,49.84,75850.96,0.0,-0.99167,1e-05,0.94244]
[1776750342700,49.84,75850.96,0.0,-0.99167,1e-05,0.94244]
[1776750342728,49.84,75850.96,0.0,-0.99167,1e-05,0.94244]
[1776750342668,49.84,75850.29,0.0,-0.99168,1e-05,0.9417]
[1776750342940,49.84,75850.29,0.0,-0.99168,1e-05,0.9417]
[1776750342947,49.84,75850.29,0.0,-0.99168,1e-05,0.9417]
[1776750349512,49.84,75850.84,0.0,-0.99167,1e-05,0.94231]
[1776750351349,49.84,75852.51,0.0,-0.99166,1e-05,0.94415]
[1776750351436,49.84,75852.51,0.0,-0.99166,1e-05,0.94415]
[1776750351526,49.84,75853.92,0.0,-0.99164,1e-05,0.94571]
[1776750351778,49.84,75853.92,0.0,-0.99164,1e-05,0.94571]
[1776750351936,49.84,75853.92,0.0,-0.99164,1e-05,0.94571]
[1776750357568,49.84,75855.18,0.0,-0.99163,1e-05,0.94711]
[1776750361748,49.84,75855.14,0.0,-0.99163,1e-05,0.94706]
[1776750361936,49.84,75854.28,0.0,-0.99164,1e-05,0.94611]
[1776750362132,49.84,75854.28,0.0,-0.99164,1e-05,0.94611]
[1776750362201,49.84,75854.28,0.0,-0.99164,1e-05,0.94611]
[1776750362603,49.84,75854.39,0.0,-0.99164,1e-05,0.94623]
[1776750364438,49.84,75854.42,0.0,-0.99163,1e-05,0.94626]
[1776750364458,49.84,75854.42,0.0,-0.99163,1e-05,0.94626]
[1776750364617,49.84,75850.33,0.0,-0.99168,1e-05,0.94175]
[1776750371666,49.84,75849.4,0.0,-0.99169,1e-05,0.94072]
[1776750376701,49.84,75848.62,0.0,-0.9917,1e-05,0.93986]
[1776750379174,49.84,75847.67,0.0,-0.99171,1e-05,0.93882]
[1776750379199,49.84,75847.67,0.0,-0.99171,1e-05,0.93882]
[1776750379726,49.84,75839.32,0.0,-0.9918,1e-05,0.92967]
[1776750380733,49.84,75838.42,0.0,-0.99181,1e-05,0.92869]
[1776750381479,49.84,75838.42,0.0,-0.99181,1e-05,0.92869]
[1776750383225,49.84,75839.15,0.0,-0.9918,1e-05,0.92949]
[1776750383598,49.84,75839.15,0.0,-0.9918,1e-05,0.92949]
[1776750383754,49.84,75838.76,0.0,-0.99181,1e-05,0.92906]
[1776750387439,49.84,75837.48,0.0,-0.99182,1e-05,0.92767]
[1776750387782,49.84,75837.44,0.0,-0.99182,1e-05,0.92762]
[1776750392817,49.84,75836.01,0.0,-0.99185,1e-05,0.92406]
[1776750394372,49.84,75836.01,0.0,-0.99185,1e-05,0.92406]
[1776750394435,49.84,75836.01,0.0,-0.99185,1e-05,0.92406]
[1776750394473,49.84,75837.99,0.0,-0.99183,1e-05,0.92621]
[1776750394835,49.84,75837.99,0.0,-0.99183,1e-05,0.92621]
[1776750394942,49.84,75837.99,0.0,-0.99183,1e-05,0.92621]
[1776750394985,49.84,75845.49,0.0,-0.99175,1e-05,0.9344]
[1776750395837,49.84,75845.86,0.0,-0.99175,1e-05,0.9348]
[1776750399262,49.84,75847.12,0.0,-0.99173,1e-05,0.93619]
[1776750399434,49.84,75847.12,0.0,-0.99173,1e-05,0.93619]
[1776750403894,49.84,75845.22,0.0,-0.99175,1e-05,0.9341]
[1776750407640,49.84,75845.22,0.0,-0.99175,1e-05,0.9341]
[1776750407689,49.84,75845.22,0.0,-0.99175,1e-05,0.9341]
[1776750407704,49.84,75844.9,0.0,-0.99176,1e-05,0.93375]
[1776750408291,49.84,75844.9,0.0,-0.99176,1e-05,0.93375]
[1776750408438,49.84,75844.9,0.0,-0.99176,1e-05,0.93375]
[1776750411359,49.84,75844.97,0.0,-0.99176,1e-05,0.93383]
[1776750411441,49.84,75844.97,0.0,-0.99176,1e-05,0.93383]
[1776750412017,49.84,75844.97,0.0,-0.99176,1e-05,0.93383]
[1776750412186,49.84,75844.97,0.0,-0.99176,1e-05,0.93383]
[1776750412287,49.84,75841.41,0.0,-0.99179,1e-05,0.92994]
[1776750416140,49.84,75840.48,0.0,-0.9918,1e-05,0.92892]
[1776750416189,49.84,75840.48,0.0,-0.9918,1e-05,0.92892]
[1776750422020,49.84,75840.37,0.0,-0.99181,1e-05,0.9288]
[1776750425688,49.84,75840.23,0.0,-0.99181,1e-05,0.92865]
[1776750425762,49.84,75836.46,0.0,-0.99185,1e-05,0.92455]
[1776750426509,49.84,75833.19,0.0,-0.99188,1e-05,0.921]
[1776750431085,49.84,75829.38,0.0,-0.99192,1e-05,0.91688]
[1776750432065,49.84,75829.38,0.0,-0.99192,1e-05,0.91688]
[1776750432190,49.84,75829.38,0.0,-0.99192,1e-05,0.91688]
[1776750436668,49.84,75829.32,0.0,-0.99192,1e-05,0.91682]
[1776750436687,49.84,75829.32,0.0,-0.99192,1e-05,0.91682]
[1776750442883,49.84,75830.45,0.0,-0.99191,1e-05,0.91804]
[1776750442935,49.84,75830.45,0.0,-0.99191,1e-05,0.91804]
[1776750446050,49.84,75830.94,0.0,-0.99191,1e-05,0.91857]
[1776750446191,49.84,75830.94,0.0,-0.99191,1e-05,0.91857]
[1776750446273,49.84,75836.06,0.0,-0.99185,1e-05,0.92411]
[1776750447198,49.84,75838.86,0.0,-0.99182,1e-05,0.92716]
[1776750453058,49.84,75839.31,0.0,-0.99182,1e-05,0.92765]
[1776750453187,49.84,75839.31,0.0,-0.99182,1e-05,0.92765]
[1776750453241,49.84,75840.65,0.0,-0.99182,1e-05,0.92709]
[1776750458278,49.84,75840.42,0.0,-0.99182,1e-05,0.92684]
[1776750462525,49.84,75840.42,0.0,-0.99182,1e-05,0.92684]
[1776750462697,49.84,75840.42,0.0,-0.99182,1e-05,0.92684]
[1776750468350,49.84,75839.66,0.0,-0.99183,1e-05,0.92602]
[1776750470895,49.84,75839.69,0.0,-0.99183,1e-05,0.92605]
[1776750479427,49.84,75840.72,0.0,-0.99182,1e-05,0.92717]
[1776750485469,49.84,75840.92,0.0,-0.99182,1e-05,0.92739]
[1776750486475,49.84,75844.82,0.0,-0.99177,1e-05,0.93164]
[1776750487291,49.84,75844.82,0.0,-0.99177,1e-05,0.93164]
[1776750487437,49.84,75844.82,0.0,-0.99177,1e-05,0.93164]
[1776750487483,49.84,75847.83,0.0,-0.99174,1e-05,0.93494]
[1776750488489,49.84,75849.77,0.0,-0.99172,1e-05,0.93707]
[1776750493525,49.84,75849.06,0.0,-0.99173,1e-05,0.93629]
[1776750496102,49.84,75848.04,0.0,-0.99174,1e-05,0.93517]
[1776750496192,49.84,75848.04,0.0,-0.99174,1e-05,0.93517]
[1776750499439,49.84,75847.71,0.0,-0.99174,1e-05,0.93481]
[1776750499567,49.84,75848.24,0.0,-0.99174,1e-05,0.93539]
[1776750504603,49.84,75848.1,0.0,-0.99174,1e-05,0.93523]
[1776750509638,49.84,75848.47,0.0,-0.99174,1e-05,0.93564]
[1776750512660,49.84,75849.87,0.0,-0.99174,1e-05,0.93515]
[1776750513875,49.84,75849.87,0.0,-0.99174,1e-05,0.93515]
[1776750513937,49.84,75849.87,0.0,-0.99174,1e-05,0.93515]
[1776750520716,49.84,75850.25,0.0,-0.99173,1e-05,0.93557]
[1776750522938,49.84,75848.75,0.0,-0.99175,1e-05,0.93392]
[1776750522994,49.84,75848.75,0.0,-0.99175,1e-05,0.93392]
[1776750523190,49.84,75848.75,0.0,-0.99175,1e-05,0.93392]
[1776750523737,49.84,75848.46,0.0,-0.99175,1e-05,0.9336]
[1776750528772,49.84,75848.03,0.0,-0.99176,1e-05,0.93313]
[1776750531537,49.84,75846.43,0.0,-0.99177,1e-05,0.93138]
[1776750531697,49.84,75846.43,0.0,-0.99177,1e-05,0.93138]
[1776750531786,49.84,75846.43,0.0,-0.99177,1e-05,0.93138]
[1776750531934,49.84,75846.43,0.0,-0.99177,1e-05,0.93138]
[1776750531793,49.84,75843.94,0.0,-0.9918,1e-05,0.92866]
[1776750544884,49.84,75845.01,0.0,-0.99179,1e-05,0.92983]
[1776750546660,49.84,75845.08,0.0,-0.99179,1e-05,0.92991]
[1776750546690,49.84,75845.08,0.0,-0.99179,1e-05,0.92991]
[1776750558381,49.84,75845.9,0.0,-0.99178,1e-05,0.9308]
[1776750560187,49.84,75845.9,0.0,-0.99178,1e-05,0.9308]
[1776750560310,49.84,75845.9,0.0,-0.99178,1e-05,0.9308]
[1776750560436,49.84,75845.9,0.0,-0.99178,1e-05,0.9308]
[1776750560536,49.84,75845.9,0.0,-0.99178,1e-05,0.9308]
[1776750566030,49.84,75845.03,0.0,-0.99179,1e-05,0.92985]
[1776750570058,49.84,75842.64,0.0,-0.99182,1e-05,0.92725]
[1776750571322,49.84,75842.64,0.0,-0.99182,1e-05,0.92725]
[1776750571438,49.84,75842.64,0.0,-0.99182,1e-05,0.92725]
[1776750571817,49.84,75842.64,0.0,-0.99182,1e-05,0.92725]
[1776750571935,49.84,75842.64,0.0,-0.99182,1e-05,0.92725]
[1776750571919,49.84,75841.74,0.0,-0.99184,1e-05,0.92425]
[1776750577108,49.84,75841.1,0.0,-0.99185,1e-05,0.92356]
[1776750578982,49.84,75841.1,0.0,-0.99185,1e-05,0.92356]
[1776750579191,49.84,75840.92,0.0,-0.99185,1e-05,0.92336]
[1776750585164,49.84,75841.74,0.0,-0.99184,1e-05,0.92425]
[1776750587178,49.84,75844.75,0.0,-0.99181,1e-05,0.92753]
[1776750588411,49.84,75844.75,0.0,-0.99181,1e-05,0.92753]
[1776750588437,49.84,75844.75,0.0,-0.99181,1e-05,0.92753]
[1776750588631,49.84,75844.75,0.0,-0.99181,1e-05,0.92753]
[1776750588695,49.84,75844.75,0.0,-0.99181,1e-05,0.92753]
[1776750588778,49.84,75845.88,0.0,-0.9918,1e-05,0.92876]
[1776750593220,49.84,75842.62,0.0,-0.99183,1e-05,0.92521]
[1776750595087,49.84,75842.62,0.0,-0.99183,1e-05,0.92521]
[1776750595192,49.84,75842.62,0.0,-0.99183,1e-05,0.92521]
[1776750600269,49.84,75843.07,0.0,-0.99183,1e-05,0.9257]
[1776750601265,49.84,75843.07,0.0,-0.99183,1e-05,0.9257]
[1776750601362,49.84,75843.07,0.0,-0.99183,1e-05,0.9257]
[1776750601444,49.84,75843.07,0.0,-0.99183,1e-05,0.9257]
[1776750601463,49.84,75842.58,0.0,-0.99183,1e-05,0.92517]
[1776750602285,49.84,75832.58,0.0,-0.99194,1e-05,0.91434]
[1776750603292,49.84,75826.76,0.0,-0.992,1e-05,0.90809]
[1776750604358,49.84,75826.76,0.0,-0.992,1e-05,0.90809]
[1776750604436,49.84,75826.76,0.0,-0.992,1e-05,0.90809]
[1776750604541,49.84,75826.76,0.0,-0.992,1e-05,0.90809]
[1776750604688,49.84,75826.76,0.0,-0.992,1e-05,0.90809]
[1776750604789,49.84,75825.61,0.0,-0.99202,1e-05,0.90686]
[1776750605306,49.84,75828.85,0.0,-0.99198,1e-05,0.91033]
[1776750606313,49.84,75835.71,0.0,-0.99191,1e-05,0.91772]
[1776750607614,49.84,75835.71,0.0,-0.99191,1e-05,0.91772]
[1776750607697,49.84,75835.71,0.0,-0.99191,1e-05,0.91772]
[1776750607796,49.84,75838.08,0.0,-0.99188,1e-05,0.92028]
[1776750613361,49.84,75838.72,0.0,-0.99188,1e-05,0.92098]
[1776750618397,49.84,75839.24,0.0,-0.99187,1e-05,0.92154]
[1776750619705,49.84,75839.24,0.0,-0.99187,1e-05,0.92154]
[1776750619848,49.84,75839.24,0.0,-0.99187,1e-05,0.92154]
[1776750619936,49.84,75839.24,0.0,-0.99187,1e-05,0.92154]
[1776750620036,49.84,75839.42,0.0,-0.99187,1e-05,0.92174]
[1776750625635,49.84,75838.63,0.0,-0.99188,1e-05,0.92088]
[1776750625694,49.84,75838.63,0.0,-0.99188,1e-05,0.92088]
[1776750625884,49.84,75838.63,0.0,-0.99188,1e-05,0.92088]
[1776750625938,49.84,75838.63,0.0,-0.99188,1e-05,0.92088]
[1776750625986,49.84,75836.68,0.0,-0.9919,1e-05,0.91877]
[1776750627464,49.84,75832.97,0.0,-0.99194,1e-05,0.91476]
[1776750629015,49.84,75832.97,0.0,-0.99194,1e-05,0.91476]
[1776750628472,49.84,75830.14,0.0,-0.99197,1e-05,0.91172]
[1776750629202,49.84,75830.14,0.0,-0.99197,1e-05,0.91172]
[1776750631761,49.84,75828.39,0.0,-0.99199,1e-05,0.90984]
[1776750631937,49.84,75828.39,0.0,-0.99199,1e-05,0.90984]
[1776750632037,49.84,75829.65,0.0,-0.99199,1e-05,0.9092]
[1776750633108,49.84,75830.95,0.0,-0.99198,1e-05,0.9106]
[1776750633191,49.84,75830.95,0.0,-0.99198,1e-05,0.9106]
[1776750638542,49.84,75830.84,0.0,-0.99198,1e-05,0.91048]
[1776750643577,49.84,75831.0,0.0,-0.99198,1e-05,0.91065]
[1776750644321,49.84,75831.0,0.0,-0.99198,1e-05,0.91065]
[1776750644437,49.84,75831.0,0.0,-0.99198,1e-05,0.91065]
[1776750644470,49.84,75831.0,0.0,-0.99198,1e-05,0.91065]
[1776750644689,49.84,75831.0,0.0,-0.99198,1e-05,0.91065]
[1776750644726,49.84,75831.24,0.0,-0.99197,1e-05,0.91091]
[1776750651632,49.84,75830.84,0.0,-0.99198,1e-05,0.91048]
[1776750654690,49.84,75830.8,0.0,-0.99198,1e-05,0.91044]
[1776750654939,49.84,75830.8,0.0,-0.99198,1e-05,0.91044]
[1776750660696,49.84,75829.81,0.0,-0.99199,1e-05,0.90937]
[1776750665731,49.84,75833.39,0.0,-0.99195,1e-05,0.91322]
[1776750667034,49.84,75833.39,0.0,-0.99195,1e-05,0.91322]
[1776750667191,49.84,75831.94,0.0,-0.99197,1e-05,0.91166]
[1776750667216,49.84,75831.94,0.0,-0.99197,1e-05,0.91166]
[1776750667439,49.84,75831.94,0.0,-0.99197,1e-05,0.91166]
[1776750667745,49.84,75831.73,0.0,-0.99197,1e-05,0.91144]
[1776750673787,49.84,75830.48,0.0,-0.99198,1e-05,0.91009]
[1776750674921,49.84,75830.48,0.0,-0.99198,1e-05,0.91009]
[1776750674940,49.84,75830.48,0.0,-0.99198,1e-05,0.91009]
[1776750681004,49.84,75828.32,0.0,-0.992,1e-05,0.90778]
[1776750681110,49.84,75828.32,0.0,-0.992,1e-05,0.90778]
[1776750681193,49.84,75828.53,0.0,-0.992,1e-05,0.908]
[1776750681843,49.84,75828.78,0.0,-0.992,1e-05,0.90827]
[1776750686878,49.84,75828.97,0.0,-0.992,1e-05,0.90847]
[1776750692890,49.84,75828.75,0.0,-0.992,1e-05,0.90824]
[1776750692939,49.84,75828.75,0.0,-0.992,1e-05,0.90824]
[1776750693040,49.84,75828.75,0.0,-0.992,1e-05,0.90824]
[1776750692987,49.84,75829.66,0.0,-0.99201,1e-05,0.90722]
[1776750693191,49.84,75829.66,0.0,-0.99201,1e-05,0.90722]
[1776750693131,49.84,75829.66,0.0,-0.99201,1e-05,0.90722]
[1776750698963,49.84,75830.06,0.0,-0.992,1e-05,0.90765]
[1776750703998,49.84,75826.48,0.0,-0.99204,1e-05,0.90383]
[1776750704461,49.84,75826.48,0.0,-0.99204,1e-05,0.90383]
[1776750704693,49.84,75826.48,0.0,-0.99204,1e-05,0.90383]
[1776750705007,49.84,75821.64,0.0,-0.99209,1e-05,0.89867]
[1776750710039,49.84,75817.54,0.0,-0.99213,1e-05,0.89432]
[1776750711047,49.84,75821.7,0.0,-0.99209,1e-05,0.89873]
[1776750712119,49.84,75821.7,0.0,-0.99209,1e-05,0.89873]
[1776750712122,49.84,75824.13,0.0,-0.99206,1e-05,0.90132]
[1776750712198,49.84,75824.13,0.0,-0.99206,1e-05,0.90132]
[1776750712383,49.84,75824.13,0.0,-0.99206,1e-05,0.90132]
[1776750712436,49.84,75824.13,0.0,-0.99206,1e-05,0.90132]
[1776750713060,49.84,75824.2,0.0,-0.99206,1e-05,0.90139]
[1776750718078,49.84,75824.2,0.0,-0.99206,1e-05,0.90139]
[1776750718200,49.84,75823.66,0.0,-0.99207,1e-05,0.90082]
[1776750724138,49.84,75822.49,0.0,-0.99208,1e-05,0.89957]
[1776750730180,49.84,75822.2,0.0,-0.99209,1e-05,0.89927]
[1776750732194,49.84,75824.99,0.0,-0.99206,1e-05,0.90224]
[1776750733497,49.84,75824.99,0.0,-0.99206,1e-05,0.90224]
[1776750733694,49.84,75824.99,0.0,-0.99206,1e-05,0.90224]
[1776750733714,49.84,75824.99,0.0,-0.99206,1e-05,0.90224]
[1776750733941,49.84,75824.99,0.0,-0.99206,1e-05,0.90224]
[1776750733950,49.84,75827.06,0.0,-0.99203,1e-05,0.90444]
[1776750740250,49.84,75826.41,0.0,-0.99204,1e-05,0.90375]
[1776750746260,49.84,75825.43,0.0,-0.99205,1e-05,0.9027]
[1776750746439,49.84,75825.43,0.0,-0.99205,1e-05,0.9027]
[1776750749555,49.84,75824.32,0.0,-0.99206,1e-05,0.90152]
[1776750749694,49.84,75824.32,0.0,-0.99206,1e-05,0.90152]
[1776750749777,49.84,75824.32,0.0,-0.99206,1e-05,0.90152]
[1776750749941,49.84,75824.32,0.0,-0.99206,1e-05,0.90152]
[1776750750037,49.84,75822.55,0.0,-0.99208,1e-05,0.89964]
[1776750755360,49.84,75818.93,0.0,-0.99214,1e-05,0.89383]
[1776750755442,49.84,75818.93,0.0,-0.99214,1e-05,0.89383]
[1776750755739,49.84,75818.93,0.0,-0.99214,1e-05,0.89383]
[1776750755936,49.84,75818.93,0.0,-0.99214,1e-05,0.89383]
[1776750756037,49.84,75821.85,0.0,-0.99211,1e-05,0.89692]
[1776750756365,49.84,75826.01,0.0,-0.99206,1e-05,0.90134]
[1776750758379,49.84,75826.89,0.0,-0.99205,1e-05,0.90228]
[1776750763413,49.84,75826.95,0.0,-0.99205,1e-05,0.90235]
[1776750766567,49.84,75826.7,0.0,-0.99205,1e-05,0.90208]
[1776750766702,49.84,75826.7,0.0,-0.99205,1e-05,0.90208]
[1776750766706,49.84,75833.72,0.0,-0.99198,1e-05,0.90959]
[1776750768449,49.84,75834.67,0.0,-0.99197,1e-05,0.91061]
[1776750773484,49.84,75833.28,0.0,-0.99198,1e-05,0.90912]
[1776750780533,49.84,75834.41,0.0,-0.99197,1e-05,0.91033]
[1776750781540,49.84,75839.43,0.0,-0.99192,1e-05,0.91573]
[1776750782990,49.84,75839.43,0.0,-0.99192,1e-05,0.91573]
[1776750783198,49.84,75839.43,0.0,-0.99192,1e-05,0.91573]
[1776750783339,49.84,75841.14,0.0,-0.9919,1e-05,0.91758]
[1776750783442,49.84,75841.14,0.0,-0.9919,1e-05,0.91758]
[1776750783554,49.84,75841.46,0.0,-0.9919,1e-05,0.91793]
[1776750785882,49.84,75841.5,0.0,-0.9919,1e-05,0.91797]
[1776750785946,49.84,75841.5,0.0,-0.9919,1e-05,0.91797]
[1776750786039,49.84,75846.67,0.0,-0.99184,1e-05,0.92357]
[1776750787582,49.84,75849.67,0.0,-0.99181,1e-05,0.92684]
[1776750792617,49.84,75849.93,0.0,-0.99181,1e-05,0.92712]
[1776750797652,49.84,75849.21,0.0,-0.99181,1e-05,0.92634]
[1776750798659,49.84,75847.02,0.0,-0.99184,1e-05,0.92395]
[1776750800112,49.84,75847.02,0.0,-0.99184,1e-05,0.92395]
[1776750800193,49.84,75847.02,0.0,-0.99184,1e-05,0.92395]
[1776750800437,49.84,75846.98,0.0,-0.99184,1e-05,0.92391]
[1776750800696,49.84,75846.98,0.0,-0.99184,1e-05,0.92391]
[1776750800768,49.84,75846.98,0.0,-0.99184,1e-05,0.92391]
[1776750803951,49.84,75846.98,0.0,-0.99184,1e-05,0.92391]
[1776750804196,49.84,75846.98,0.0,-0.99184,1e-05,0.92391]
[1776750804233,49.84,75850.04,0.0,-0.9918,1e-05,0.92724]
[1776750805708,49.84,75852.19,0.0,-0.99178,1e-05,0.92959]
[1776750812757,49.84,75851.74,0.0,-0.9918,1e-05,0.92708]
[1776750818799,49.84,75850.7,0.0,-0.99182,1e-05,0.92594]
[1776750827861,49.84,75851.75,0.0,-0.9918,1e-05,0.92709]
[1776750832902,49.84,75852.21,0.0,-0.9918,1e-05,0.92759]
[1776750833991,49.84,75852.21,0.0,-0.9918,1e-05,0.92759]
[1776750834192,49.84,75852.21,0.0,-0.9918,1e-05,0.92759]
[1776750834398,49.84,75851.96,0.0,-0.9918,1e-05,0.92732]
[1776750834440,49.84,75851.96,0.0,-0.9918,1e-05,0.92732]
[1776750834917,49.84,75851.92,0.0,-0.9918,1e-05,0.92727]
[1776750839952,49.84,75851.64,0.0,-0.9918,1e-05,0.92697]
[1776750840359,49.84,75851.64,0.0,-0.9918,1e-05,0.92697]
[1776750840440,49.84,75851.64,0.0,-0.9918,1e-05,0.92697]
[1776750842607,49.84,75850.13,0.0,-0.99182,1e-05,0.92532]
[1776750842689,49.84,75850.13,0.0,-0.99182,1e-05,0.92532]
[1776750842975,49.84,75848.35,0.0,-0.99184,1e-05,0.92338]
[1776750846577,49.84,75849.66,0.0,-0.99183,1e-05,0.92481]
[1776750846695,49.84,75849.66,0.0,-0.99183,1e-05,0.92481]
[1776750852041,49.84,75851.77,0.0,-0.9918,1e-05,0.92711]
[1776750852443,49.84,75851.77,0.0,-0.9918,1e-05,0.92711]
[1776750852690,49.84,75851.77,0.0,-0.9918,1e-05,0.92711]
[1776750853031,49.84,75851.77,0.0,-0.9918,1e-05,0.92711]
[1776750853198,49.84,75851.77,0.0,-0.9918,1e-05,0.92711]
[1776750853275,49.84,75853.14,0.0,-0.99179,1e-05,0.9286]
[1776750855445,49.84,75853.14,0.0,-0.99179,1e-05,0.9286]
[1776750864125,49.84,75851.05,0.0,-0.99181,1e-05,0.92632]
[1776750867695,49.84,75849.21,0.0,-0.99183,1e-05,0.92432]
[1776750867939,49.84,75849.21,0.0,-0.99183,1e-05,0.92432]
[1776750868038,49.84,75849.21,0.0,-0.99183,1e-05,0.92432]
[1776750868197,49.84,75849.21,0.0,-0.99183,1e-05,0.92432]
[1776750868212,49.84,75846.7,0.0,-0.99186,1e-05,0.92159]
[1776750872168,49.84,75846.7,0.0,-0.99188,1e-05,0.91958]
[1776750872192,49.84,75846.7,0.0,-0.99188,1e-05,0.91958]
[1776750872269,49.84,75843.48,0.0,-0.99191,1e-05,0.9161]
[1776750876713,49.84,75842.82,0.0,-0.99192,1e-05,0.91539]
[1776750876943,49.84,75842.82,0.0,-0.99192,1e-05,0.91539]
[1776750877219,49.84,75842.67,0.0,-0.99192,1e-05,0.91522]
[1776750879270,49.84,75842.81,0.0,-0.99192,1e-05,0.91538]
[1776750879442,49.84,75842.96,0.0,-0.99192,1e-05,0.91554]
[1776750882253,49.84,75849.15,0.0,-0.99185,1e-05,0.92224]
[1776750882794,49.84,75849.15,0.0,-0.99185,1e-05,0.92224]
[1776750882943,49.84,75849.15,0.0,-0.99185,1e-05,0.92224]
[1776750883261,49.84,75850.84,0.0,-0.99183,1e-05,0.92408]
[1776750884322,49.84,75850.84,0.0,-0.99183,1e-05,0.92408]
[1776750884434,49.84,75851.8,0.0,-0.99182,1e-05,0.92512]
[1776750890309,49.84,75852.14,0.0,-0.99182,1e-05,0.92549]
[1776750890715,49.84,75852.14,0.0,-0.99182,1e-05,0.92549]
[1776750890939,49.84,75852.14,0.0,-0.99182,1e-05,0.92549]
[1776750891304,49.84,75852.14,0.0,-0.99182,1e-05,0.92549]
[1776750891317,49.84,75852.53,0.0,-0.99181,1e-05,0.92592]
[1776750891441,49.84,75852.53,0.0,-0.99181,1e-05,0.92592]
[1776750897408,49.84,75853.07,0.0,-0.99181,1e-05,0.9265]
[1776750897439,49.84,75853.07,0.0,-0.99181,1e-05,0.9265]
[1776750897507,49.84,75855.38,0.0,-0.99178,1e-05,0.92903]
[1776750898366,49.84,75859.15,0.0,-0.99174,1e-05,0.93315]
[1776750900328,49.84,75859.15,0.0,-0.99174,1e-05,0.93315]
[1776750899373,49.84,75861.51,0.0,-0.99171,1e-05,0.93574]
[1776750900446,49.84,75861.51,0.0,-0.99171,1e-05,0.93574]
[1776750900543,49.84,75862.92,0.0,-0.9917,1e-05,0.93729]
[1776750902534,49.84,75864.31,0.0,-0.99168,1e-05,0.93882]
[1776750902695,49.84,75864.31,0.0,-0.99168,1e-05,0.93882]
[1776750908436,49.84,75864.98,0.0,-0.99168,1e-05,0.93956]
[1776750910245,49.84,75864.98,0.0,-0.99168,1e-05,0.93956]
[1776750910346,49.84,75865.27,0.0,-0.99167,1e-05,0.93988]
[1776750910446,49.84,75865.27,0.0,-0.99167,1e-05,0.93988]
[1776750912517,49.84,75864.92,0.0,-0.99168,1e-05,0.9395]
[1776750912687,49.84,75864.92,0.0,-0.99168,1e-05,0.9395]
[1776750916492,49.84,75867.3,0.0,-0.99165,1e-05,0.94212]
[1776750921528,49.84,75867.43,0.0,-0.99165,1e-05,0.94227]
[1776750926564,49.84,75866.99,0.0,-0.99165,1e-05,0.94178]
[1776750933614,49.84,75867.04,0.0,-0.99167,1e-05,0.93979]
[1776750935002,49.84,75867.04,0.0,-0.99167,1e-05,0.93979]
[1776750935189,49.84,75867.04,0.0,-0.99167,1e-05,0.93979]
[1776750936395,49.84,75864.76,0.0,-0.9917,1e-05,0.93728]
[1776750936445,49.84,75864.76,0.0,-0.9917,1e-05,0.93728]
[1776750936635,49.84,75865.38,0.0,-0.99169,1e-05,0.93796]
[1776750941671,49.84,75865.69,0.0,-0.99169,1e-05,0.93831]
[1776750946706,49.84,75865.63,0.0,-0.99169,1e-05,0.93824]
[1776750949440,49.84,75865.63,0.0,-0.99169,1e-05,0.93824]
[1776750954762,49.84,75865.69,0.0,-0.99169,1e-05,0.93831]
[1776750959898,49.84,75863.77,0.0,-0.99171,1e-05,0.93619]
[1776750959939,49.84,75863.77,0.0,-0.99171,1e-05,0.93619]
[1776750960322,49.84,75863.77,0.0,-0.99171,1e-05,0.93619]
[1776750959955,49.84,75863.56,0.0,-0.99171,1e-05,0.93596]
[1776750960442,49.84,75863.56,0.0,-0.99171,1e-05,0.93596]
[1776750965839,49.84,75861.89,0.0,-0.99173,1e-05,0.93413]
[1776750966643,49.84,75861.89,0.0,-0.99173,1e-05,0.93413]
[1776750966689,49.84,75861.89,0.0,-0.99173,1e-05,0.93413]
[1776750967008,49.84,75861.89,0.0,-0.99173,1e-05,0.93413]
[1776750967194,49.84,75861.89,0.0,-0.99173,1e-05,0.93413]
[1776750967291,49.84,75862.18,0.0,-0.99172,1e-05,0.93444]
[1776750974903,49.84,75861.36,0.0,-0.99173,1e-05,0.93354]
[1776750975762,49.84,75861.36,0.0,-0.99173,1e-05,0.93354]
[1776750975941,49.84,75861.36,0.0,-0.99173,1e-05,0.93354]
[1776750976346,49.84,75861.36,0.0,-0.99173,1e-05,0.93354]
[1776750976419,49.84,75861.36,0.0,-0.99173,1e-05,0.93354]
[1776750976435,49.84,75861.36,0.0,-0.99173,1e-05,0.93354]
[1776750982526,49.84,75861.07,0.0,-0.99174,1e-05,0.93323]
[1776750982689,49.84,75861.07,0.0,-0.99174,1e-05,0.93323]
[1776750982798,49.84,75861.07,0.0,-0.99174,1e-05,0.93323]
[1776750982938,49.84,75861.07,0.0,-0.99174,1e-05,0.93323]
[1776750982959,49.84,75862.95,0.0,-0.99172,1e-05,0.93529]
[1776750984973,49.84,75864.96,0.0,-0.99169,1e-05,0.9375]
[1776750990009,49.84,75865.68,0.0,-0.99169,1e-05,0.93829]
[1776750995043,49.84,75865.39,0.0,-0.99171,1e-05,0.93594]
[1776751000078,49.84,75865.64,0.0,-0.9917,1e-05,0.93621]
[1776751003042,49.84,75865.64,0.0,-0.9917,1e-05,0.93621]
[1776751003229,49.84,75865.64,0.0,-0.9917,1e-05,0.93621]
[1776751003289,49.84,75867.76,0.0,-0.99168,1e-05,0.93855]
[1776751003588,49.84,75867.76,0.0,-0.99168,1e-05,0.93855]
[1776751003689,49.84,75867.76,0.0,-0.99168,1e-05,0.93855]
[1776751009140,49.84,75868.21,0.0,-0.99168,1e-05,0.93904]
[1776751015183,49.84,75868.21,0.0,-0.99168,1e-05,0.93904]
[1776751020218,49.84,75865.01,0.0,-0.99171,1e-05,0.93552]
[1776751022232,49.84,75861.12,0.0,-0.99175,1e-05,0.93125]
[1776751023239,49.84,75850.2,0.0,-0.99187,1e-05,0.91935]
[1776751024354,49.84,75850.2,0.0,-0.99187,1e-05,0.91935]
[1776751024443,49.84,75850.2,0.0,-0.99187,1e-05,0.91935]
[1776751024386,49.84,75847.4,0.0,-0.9919,1e-05,0.91632]
[1776751024794,49.84,75847.4,0.0,-0.9919,1e-05,0.91632]
[1776751024937,49.84,75847.4,0.0,-0.9919,1e-05,0.91632]
[1776751029918,49.84,75845.89,0.0,-0.99192,1e-05,0.91469]
[1776751029941,49.84,75845.89,0.0,-0.99192,1e-05,0.91469]
[1776751030422,49.84,75845.89,0.0,-0.99192,1e-05,0.91469]
[1776751030441,49.84,75845.89,0.0,-0.99192,1e-05,0.91469]
[1776751030288,49.84,75844.24,0.0,-0.99194,1e-05,0.91291]
[1776751036330,49.84,75842.84,0.0,-0.99195,1e-05,0.91141]
[1776751039577,49.84,75842.39,0.0,-0.99196,1e-05,0.91092]
[1776751039690,49.84,75842.39,0.0,-0.99196,1e-05,0.91092]
[1776751040074,49.84,75842.39,0.0,-0.99196,1e-05,0.91092]
[1776751040191,49.84,75842.39,0.0,-0.99196,1e-05,0.91092]
[1776751040358,49.84,75842.33,0.0,-0.99196,1e-05,0.91086]
[1776751045393,49.84,75836.87,0.0,-0.99201,1e-05,0.905]
[1776751046487,49.84,75836.87,0.0,-0.99201,1e-05,0.905]
[1776751046692,49.84,75835.78,0.0,-0.99203,1e-05,0.90383]
[1776751047185,49.84,75835.78,0.0,-0.99203,1e-05,0.90383]
[1776751047436,49.84,75835.78,0.0,-0.99203,1e-05,0.90383]
[1776751047407,49.84,75835.46,0.0,-0.99203,1e-05,0.90349]
[1776751052441,49.84,75835.05,0.0,-0.99205,1e-05,0.90107]
[1776751054849,49.84,75835.08,0.0,-0.99205,1e-05,0.9011]
[1776751054939,49.84,75835.08,0.0,-0.99205,1e-05,0.9011]
[1776751055319,49.84,75835.08,0.0,-0.99205,1e-05,0.9011]
[1776751055438,49.84,75835.08,0.0,-0.99205,1e-05,0.9011]
[1776751055463,49.84,75834.24,0.0,-0.99206,1e-05,0.90021]
[1776751058483,49.84,75837.59,0.0,-0.99202,1e-05,0.90378]
[1776751059737,49.84,75837.52,0.0,-0.99203,1e-05,0.90371]
[1776751059938,49.84,75837.52,0.0,-0.99203,1e-05,0.90371]
[1776751060498,49.84,75837.54,0.0,-0.99202,1e-05,0.90373]
[1776751066515,49.84,75837.41,0.0,-0.99203,1e-05,0.90359]
[1776751066689,49.84,75838.11,0.0,-0.99202,1e-05,0.90434]
[1776751072581,49.84,75838.29,0.0,-0.99202,1e-05,0.90453]
[1776751078697,49.84,75838.62,0.0,-0.99201,1e-05,0.90488]
[1776751078756,49.84,75838.62,0.0,-0.99201,1e-05,0.90488]
[1776751078936,49.84,75838.62,0.0,-0.99201,1e-05,0.90488]
[1776751079020,49.84,75838.62,0.0,-0.99201,1e-05,0.90488]
[1776751086273,49.84,75838.83,0.0,-0.99201,1e-05,0.90511]
[1776751091714,49.84,75837.33,0.0,-0.99203,1e-05,0.9035]
[1776751093267,49.84,75837.33,0.0,-0.99203,1e-05,0.9035]
[1776751093449,49.84,75837.33,0.0,-0.99203,1e-05,0.9035]
[1776751093524,49.84,75840.74,0.0,-0.99199,1e-05,0.90715]
[1776751093965,49.84,75840.74,0.0,-0.99199,1e-05,0.90715]
[1776751094188,49.84,75840.74,0.0,-0.99199,1e-05,0.90715]
[1776751094280,49.84,75845.02,0.0,-0.99195,1e-05,0.91175]
[1776751094736,49.84,75848.94,0.0,-0.9919,1e-05,0.91598]
[1776751095743,49.84,75850.29,0.0,-0.99189,1e-05,0.91744]
[1776751099398,49.84,75850.29,0.0,-0.99189,1e-05,0.91744]
[1776751099435,49.84,75850.29,0.0,-0.99189,1e-05,0.91744]
[1776751104806,49.84,75849.37,0.0,-0.9919,1e-05,0.91644]
[1776751110850,49.84,75849.29,0.0,-0.9919,1e-05,0.91636]
[1776751113368,49.84,75849.19,0.0,-0.99192,1e-05,0.91424]
[1776751113445,49.84,75849.19,0.0,-0.99192,1e-05,0.91424]
[1776751113469,49.84,75850.28,0.0,-0.99191,1e-05,0.91542]
[1776751114224,49.84,75850.28,0.0,-0.99191,1e-05,0.91542]
[1776751114440,49.84,75850.28,0.0,-0.99191,1e-05,0.91542]
[1776751114446,49.84,75847.76,0.0,-0.99193,1e-05,0.9127]
[1776751122451,49.84,75846.89,0.0,-0.99194,1e-05,0.91176]
[1776751122537,49.84,75846.9,0.0,-0.99194,1e-05,0.91177]
[1776751122693,49.84,75846.9,0.0,-0.99194,1e-05,0.91177]
[1776751123476,49.84,75846.9,0.0,-0.99194,1e-05,0.91177]
[1776751122779,49.84,75846.9,0.0,-0.99194,1e-05,0.91177]
[1776751123689,49.84,75846.9,0.0,-0.99194,1e-05,0.91177]
[1776751129439,49.84,75845.38,0.0,-0.99196,1e-05,0.91014]
[1776751129487,49.84,75845.5,0.0,-0.99196,1e-05,0.91027]
[1776751132809,49.84,75845.03,0.0,-0.99196,1e-05,0.90976]
[1776751132937,49.84,75845.03,0.0,-0.99196,1e-05,0.90976]
[1776751133004,49.84,75845.92,0.0,-0.99195,1e-05,0.91072]
[1776751133749,49.84,75845.92,0.0,-0.99195,1e-05,0.91072]
[1776751133938,49.84,75845.92,0.0,-0.99195,1e-05,0.91072]
[1776751135018,49.84,75844.01,0.0,-0.99197,1e-05,0.90867]
[1776751141786,49.84,75842.62,0.0,-0.99199,1e-05,0.90717]
[1776751141945,49.84,75842.62,0.0,-0.99199,1e-05,0.90717]
[1776751142516,49.84,75842.62,0.0,-0.99199,1e-05,0.90717]
[1776751142067,49.84,75842.41,0.0,-0.99199,1e-05,0.90695]
[1776751142694,49.84,75842.41,0.0,-0.99199,1e-05,0.90695]
[1776751143074,49.84,75840.34,0.0,-0.99201,1e-05,0.90473]
[1776751144083,49.84,75844.1,0.0,-0.99197,1e-05,0.90876]
[1776751145467,49.84,75844.1,0.0,-0.99197,1e-05,0.90876]
[1776751145538,49.84,75846.19,0.0,-0.99195,1e-05,0.91101]
[1776751145692,49.84,75846.19,0.0,-0.99195,1e-05,0.91101]
[1776751151489,49.84,75846.82,0.0,-0.99194,1e-05,0.91169]
[1776751151541,49.84,75843.72,0.0,-0.99198,1e-05,0.90835]
[1776751151704,49.84,75843.72,0.0,-0.99198,1e-05,0.90835]
[1776751152301,49.84,75843.72,0.0,-0.99198,1e-05,0.90835]
[1776751152440,49.84,75843.72,0.0,-0.99198,1e-05,0.90835]
[1776751152528,49.84,75843.26,0.0,-0.99198,1e-05,0.90786]
[1776751155321,49.84,75843.77,0.0,-0.99198,1e-05,0.90841]
[1776751155437,49.84,75843.77,0.0,-0.99198,1e-05,0.90841]
[1776751157174,49.84,75840.59,0.0,-0.99201,1e-05,0.905]
[1776751167244,49.84,75840.61,0.0,-0.99201,1e-05,0.90502]
[1776751169330,49.84,75840.61,0.0,-0.99201,1e-05,0.90502]
[1776751169440,49.84,75840.61,0.0,-0.99201,1e-05,0.90502]
[1776751169473,49.84,75841.7,0.0,-0.992,1e-05,0.90619]
[1776751169959,49.84,75841.7,0.0,-0.992,1e-05,0.90619]
[1776751170200,49.84,75841.7,0.0,-0.992,1e-05,0.90619]
[1776751171272,49.84,75844.82,0.0,-0.99198,1e-05,0.90754]
[1776751177315,49.84,75846.57,0.0,-0.99196,1e-05,0.90942]
[1776751183357,49.84,75845.5,0.0,-0.99197,1e-05,0.90827]
[1776751184457,49.84,75845.5,0.0,-0.99197,1e-05,0.90827]
[1776751184559,49.84,75844.45,0.0,-0.99199,1e-05,0.90714]
[1776751184699,49.84,75844.45,0.0,-0.99199,1e-05,0.90714]
[1776751185618,49.84,75844.45,0.0,-0.99199,1e-05,0.90714]
[1776751185371,49.84,75839.81,0.0,-0.99203,1e-05,0.90218]
[1776751185685,49.84,75839.81,0.0,-0.99203,1e-05,0.90218]
[1776751186378,49.84,75837.52,0.0,-0.99206,1e-05,0.89973]
[1776751190405,49.84,75835.39,0.0,-0.99208,1e-05,0.89747]
[1776751196448,49.84,75835.53,0.0,-0.99208,1e-05,0.89761]
[1776751197497,49.84,75835.53,0.0,-0.99208,1e-05,0.89761]
[1776751197690,49.84,75835.53,0.0,-0.99208,1e-05,0.89761]
[1776751201483,49.84,75832.51,0.0,-0.99211,1e-05,0.89441]
[1776751202085,49.84,75832.51,0.0,-0.99211,1e-05,0.89441]
[1776751202196,49.84,75832.51,0.0,-0.99211,1e-05,0.89441]
[1776751202491,49.84,75831.49,0.0,-0.99212,1e-05,0.89333]
[1776751203128,49.84,75831.49,0.0,-0.99212,1e-05,0.89333]
[1776751203192,49.84,75831.49,0.0,-0.99212,1e-05,0.89333]
[1776751203497,49.84,75836.03,0.0,-0.99207,1e-05,0.89815]
[1776751209545,49.84,75836.22,0.0,-0.99207,1e-05,0.89835]
[1776751214580,49.84,75836.14,0.0,-0.99207,1e-05,0.89826]
[1776751216609,49.84,75835.82,0.0,-0.99208,1e-05,0.89792]
[1776751216705,49.84,75834.57,0.0,-0.99209,1e-05,0.89659]
[1776751217588,49.84,75834.57,0.0,-0.99209,1e-05,0.89659]
[1776751217601,49.84,75836.46,0.0,-0.99207,1e-05,0.8986]
[1776751217689,49.84,75836.46,0.0,-0.99207,1e-05,0.8986]
[1776751223642,49.84,75835.6,0.0,-0.99208,1e-05,0.89769]
[1776751225617,49.84,75835.6,0.0,-0.99208,1e-05,0.89769]
[1776751226246,49.84,75834.07,0.0,-0.9921,1e-05,0.89606]
[1776751226438,49.84,75834.07,0.0,-0.9921,1e-05,0.89606]
[1776751231417,49.84,75833.43,0.0,-0.9921,1e-05,0.89538]
[1776751231439,49.84,75833.43,0.0,-0.9921,1e-05,0.89538]
[1776751231519,49.84,75830.91,0.0,-0.99215,1e-05,0.89074]
[1776751237211,49.84,75830.39,0.0,-0.99215,1e-05,0.89019]
[1776751237437,49.84,75830.39,0.0,-0.99215,1e-05,0.89019]
[1776751244792,49.84,75830.33,0.0,-0.99215,1e-05,0.89013]
[1776751251842,49.84,75831.26,0.0,-0.99214,1e-05,0.89111]
[1776751256877,49.84,75837.16,0.0,-0.99208,1e-05,0.89737]
[1776751257827,49.84,75837.16,0.0,-0.99208,1e-05,0.89737]
[1776751257940,49.84,75837.16,0.0,-0.99208,1e-05,0.89737]
[1776751258038,49.84,75842.76,0.0,-0.99202,1e-05,0.90334]
[1776751258890,49.84,75844.67,0.0,-0.992,1e-05,0.90538]
[1776751259898,49.84,75844.74,0.0,-0.992,1e-05,0.90546]
[1776751262302,49.84,75845.03,0.0,-0.992,1e-05,0.90577]
[1776751262438,49.84,75845.03,0.0,-0.992,1e-05,0.90577]
[1776751262536,49.84,75846.87,0.0,-0.99198,1e-05,0.90774]
[1776751263926,49.84,75843.43,0.0,-0.99201,1e-05,0.90405]
[1776751264933,49.84,75841.73,0.0,-0.99203,1e-05,0.90224]
[1776751266065,49.84,75841.73,0.0,-0.99203,1e-05,0.90224]
[1776751266195,49.84,75841.73,0.0,-0.99203,1e-05,0.90224]
[1776751266292,49.84,75838.4,0.0,-0.99207,1e-05,0.89869]
[1776751272989,49.84,75833.15,0.0,-0.99212,1e-05,0.89311]
[1776751274385,49.84,75833.15,0.0,-0.99212,1e-05,0.89311]
[1776751274436,49.84,75833.15,0.0,-0.99212,1e-05,0.89311]
[1776751274487,49.84,75827.78,0.0,-0.99218,1e-05,0.88744]
[1776751275007,49.84,75824.95,0.0,-0.99221,1e-05,0.88446]
[1776751279031,49.84,75822.63,0.0,-0.99223,1e-05,0.88202]
[1776751279983,49.84,75822.63,0.0,-0.99223,1e-05,0.88202]
[1776751280199,49.84,75822.63,0.0,-0.99223,1e-05,0.88202]
[1776751286080,49.84,75822.53,0.0,-0.99223,1e-05,0.88192]
[1776751288771,49.84,75821.43,0.0,-0.99224,1e-05,0.88077]
[1776751288936,49.84,75821.43,0.0,-0.99224,1e-05,0.88077]
[1776751292775,49.84,75819.34,0.0,-0.99228,1e-05,0.87663]
[1776751292938,49.84,75819.34,0.0,-0.99228,1e-05,0.87663]
[1776751293128,49.84,75814.91,0.0,-0.99233,1e-05,0.87202]
[1776751295253,49.84,75813.38,0.0,-0.99234,1e-05,0.87043]
[1776751295442,49.84,75813.38,0.0,-0.99234,1e-05,0.87043]
[1776751296152,49.84,75808.35,0.0,-0.9924,1e-05,0.86522]
[1776751297158,49.84,75804.91,0.0,-0.99243,1e-05,0.86168]
[1776751298264,49.84,75804.91,0.0,-0.99243,1e-05,0.86168]
[1776751298438,49.84,75804.91,0.0,-0.99243,1e-05,0.86168]
[1776751310249,49.84,75805.01,0.0,-0.99243,1e-05,0.86178]
[1776751310775,49.84,75805.01,0.0,-0.99243,1e-05,0.86178]
[1776751310936,49.84,75805.01,0.0,-0.99243,1e-05,0.86178]
[1776751313270,49.84,75791.32,0.0,-0.99257,1e-05,0.84779]
[1776751314276,49.84,75791.12,0.0,-0.99257,1e-05,0.84758]
[1776751315347,49.84,75791.12,0.0,-0.99257,1e-05,0.84758]
[1776751315398,49.84,75793.39,0.0,-0.99255,1e-05,0.84989]
[1776751316690,49.84,75793.39,0.0,-0.99255,1e-05,0.84989]
[1776751316680,49.84,75797.02,0.0,-0.99251,1e-05,0.85359]
[1776751317584,49.84,75797.02,0.0,-0.99251,1e-05,0.85359]
[1776751317687,49.84,75797.02,0.0,-0.99251,1e-05,0.85359]
[1776751317733,49.84,75797.91,0.0,-0.9925,1e-05,0.8545]
[1776751320453,49.84,75797.92,0.0,-0.9925,1e-05,0.85451]
[1776751320542,49.84,75797.82,0.0,-0.9925,1e-05,0.85441]
[1776751323733,49.84,75797.04,0.0,-0.99251,1e-05,0.85361]
[1776751323940,49.84,75797.73,0.0,-0.9925,1e-05,0.85432]
[1776751328375,49.84,75801.6,0.0,-0.99246,1e-05,0.85828]
[1776751329382,49.84,75810.02,0.0,-0.99238,1e-05,0.86695]
[1776751330662,49.84,75810.02,0.0,-0.99238,1e-05,0.86695]
[1776751330689,49.84,75810.02,0.0,-0.99238,1e-05,0.86695]
[1776751330667,49.84,75812.38,0.0,-0.99235,1e-05,0.86939]
[1776751331980,49.84,75813.28,0.0,-0.99235,1e-05,0.87032]
[1776751332194,49.84,75813.28,0.0,-0.99235,1e-05,0.87032]
[1776751332403,49.84,75814.38,0.0,-0.99233,1e-05,0.87146]
[1776751336036,49.84,75813.28,0.0,-0.99235,1e-05,0.87032]
[1776751336197,49.84,75813.28,0.0,-0.99235,1e-05,0.87032]
[1776751339562,49.84,75812.33,0.0,-0.99235,1e-05,0.86934]
[1776751339688,49.84,75812.33,0.0,-0.99235,1e-05,0.86934]
[1776751339993,49.84,75811.85,0.0,-0.99236,1e-05,0.86884]
[1776751340193,49.84,75811.85,0.0,-0.99236,1e-05,0.86884]
[1776751340459,49.84,75809.83,0.0,-0.99238,1e-05,0.86675]
[1776751345494,49.84,75809.53,0.0,-0.99238,1e-05,0.86644]
[1776751348182,49.84,75809.5,0.0,-0.99238,1e-05,0.86641]
[1776751348436,49.84,75809.5,0.0,-0.99238,1e-05,0.86641]
[1776751352288,49.84,75809.61,0.0,-0.99238,1e-05,0.86652]
[1776751352438,49.84,75809.61,0.0,-0.99238,1e-05,0.86652]
[1776751352539,49.84,75809.61,0.0,-0.9924,1e-05,0.86459]
[1776751357577,49.84,75808.07,0.0,-0.99241,1e-05,0.863]
[1776751358192,49.84,75808.07,0.0,-0.99241,1e-05,0.863]
[1776751358438,49.84,75808.07,0.0,-0.99241,1e-05,0.863]
[1776751358585,49.84,75804.65,0.0,-0.99245,1e-05,0.85948]
[1776751361606,49.84,75808.91,0.0,-0.99241,1e-05,0.86387]
[1776751361937,49.84,75808.91,0.0,-0.99241,1e-05,0.86387]
[1776751362194,49.84,75808.91,0.0,-0.99241,1e-05,0.86387]
[1776751362613,49.84,75813.02,0.0,-0.99236,1e-05,0.86811]
[1776751363165,49.84,75813.02,0.0,-0.99236,1e-05,0.86811]
[1776751363188,49.84,75813.02,0.0,-0.99236,1e-05,0.86811]
[1776751363620,49.84,75813.56,0.0,-0.99236,1e-05,0.86867]
[1776751366229,49.84,75813.43,0.0,-0.99236,1e-05,0.86854]
[1776751366436,49.84,75813.43,0.0,-0.99236,1e-05,0.86854]
[1776751366641,49.84,75808.84,0.0,-0.99241,1e-05,0.8638]
[1776751368655,49.84,75802.49,0.0,-0.99247,1e-05,0.85727]
[1776751369038,49.84,75802.49,0.0,-0.99247,1e-05,0.85727]
[1776751369187,49.84,75802.49,0.0,-0.99247,1e-05,0.85727]
[1776751369840,49.84,75801.75,0.0,-0.99248,1e-05,0.85651]
[1776751369937,49.84,75801.75,0.0,-0.99248,1e-05,0.85651]
[1776751371676,49.84,75801.5,0.0,-0.99248,1e-05,0.85625]
[1776751374677,49.84,75800.34,0.0,-0.99249,1e-05,0.85507]
[1776751374690,49.84,75800.34,0.0,-0.99249,1e-05,0.85507]
[1776751374697,49.84,75796.76,0.0,-0.99253,1e-05,0.85141]
[1776751376711,49.84,75785.31,0.0,-0.99264,1e-05,0.83981]
[1776751377718,49.84,75784.28,0.0,-0.99265,1e-05,0.83877]
[1776751379658,49.84,75784.28,0.0,-0.99265,1e-05,0.83877]
[1776751379689,49.84,75784.28,0.0,-0.99265,1e-05,0.83877]
[1776751381412,49.84,75783.26,0.0,-0.99266,1e-05,0.83775]
[1776751381440,49.84,75783.26,0.0,-0.99266,1e-05,0.83775]
[1776751381746,49.84,75783.04,0.0,-0.99267,1e-05,0.83753]
[1776751386281,49.84,75782.16,0.0,-0.99267,1e-05,0.83664]
[1776751386435,49.84,75782.16,0.0,-0.99267,1e-05,0.83664]
[1776751389427,49.84,75783.55,0.0,-0.99266,1e-05,0.83804]
[1776751389439,49.84,75783.55,0.0,-0.99266,1e-05,0.83804]
[1776751389802,49.84,75781.67,0.0,-0.99268,1e-05,0.83615]
[1776751392823,49.84,75779.27,0.0,-0.9927,1e-05,0.83374]
[1776751394837,49.84,75771.47,0.0,-0.99278,1e-05,0.82596]
[1776751395843,49.84,75764.18,0.0,-0.99285,1e-05,0.81874]
[1776751396851,49.84,75766.59,0.0,-0.99283,1e-05,0.82113]
[1776751400879,49.84,75769.08,0.0,-0.9928,1e-05,0.82359]
[1776751401886,49.84,75772.12,0.0,-0.99277,1e-05,0.82661]
[1776751405914,49.84,75777.6,0.0,-0.99272,1e-05,0.83207]
[1776751411958,49.84,75779.28,0.0,-0.99272,1e-05,0.83187]
[1776751412964,49.84,75788.41,0.0,-0.99263,1e-05,0.84104]
[1776751414550,49.84,75796.31,0.0,-0.99255,1e-05,0.84905]
[1776751415669,49.84,75799.93,0.0,-0.99251,1e-05,0.85273]
[1776751416439,49.84,75799.93,0.0,-0.99251,1e-05,0.85273]
[1776751416992,49.84,75804.2,0.0,-0.99247,1e-05,0.8571]
[1776751418692,49.84,75804.2,0.0,-0.99247,1e-05,0.8571]
[1776751418728,49.84,75804.56,0.0,-0.99247,1e-05,0.85747]
[1776751418940,49.84,75804.56,0.0,-0.99247,1e-05,0.85747]
[1776751423035,49.84,75806.77,0.0,-0.99244,1e-05,0.85974]
[1776751426057,49.84,75803.33,0.0,-0.99248,1e-05,0.85621]
[1776751427094,49.84,75803.33,0.0,-0.99248,1e-05,0.85621]
[1776751427192,49.84,75803.33,0.0,-0.99248,1e-05,0.85621]
[1776751431513,49.84,75802.74,0.0,-0.99249,1e-05,0.8556]
[1776751431520,49.84,75802.74,0.0,-0.99249,1e-05,0.8556]
[1776751431691,49.84,75802.74,0.0,-0.99249,1e-05,0.8556]
[1776751431715,49.84,75803.03,0.0,-0.99248,1e-05,0.8559]
[1776751437490,49.84,75801.15,0.0,-0.9925,1e-05,0.85398]
[1776751437587,49.84,75801.15,0.0,-0.9925,1e-05,0.85398]
[1776751437685,49.84,75801.15,0.0,-0.9925,1e-05,0.85398]
[1776751437787,49.84,75797.5,0.0,-0.99254,1e-05,0.85026]
[1776751443176,49.84,75798.4,0.0,-0.99253,1e-05,0.85117]
[1776751447474,49.84,75796.83,0.0,-0.99254,1e-05,0.84957]
[1776751447538,49.84,75796.83,0.0,-0.99254,1e-05,0.84957]
[1776751447696,49.84,75796.83,0.0,-0.99254,1e-05,0.84957]
[1776751447797,49.84,75795.63,0.0,-0.99256,1e-05,0.84835]
[1776751452240,49.84,75797.93,0.0,-0.99253,1e-05,0.85069]
[1776751454669,49.84,75797.75,0.0,-0.99254,1e-05,0.85051]
[1776751454671,49.84,75797.75,0.0,-0.99254,1e-05,0.85051]
[1776751454688,49.84,75797.75,0.0,-0.99254,1e-05,0.85051]
[1776751454770,49.84,75797.75,0.0,-0.99254,1e-05,0.85051]
[1776751460211,49.84,75798.8,0.0,-0.99253,1e-05,0.85158]
[1776751460215,49.84,75798.8,0.0,-0.99253,1e-05,0.85158]
[1776751460435,49.84,75798.8,0.0,-0.99253,1e-05,0.85158]
[1776751460536,49.84,75800.79,0.0,-0.99251,1e-05,0.85361]
[1776751462309,49.84,75803.16,0.0,-0.99248,1e-05,0.85603]
[1776751464324,49.84,75804.95,0.0,-0.99246,1e-05,0.85787]
[1776751472379,49.84,75802.81,0.0,-0.9925,1e-05,0.85376]
[1776751474080,49.84,75802.39,0.0,-0.99251,1e-05,0.85333]
[1776751474201,49.84,75802.39,0.0,-0.99251,1e-05,0.85333]
[1776751474394,49.84,75802.3,0.0,-0.99251,1e-05,0.85324]
[1776751475401,49.84,75798.54,0.0,-0.99254,1e-05,0.8494]
[1776751477415,49.84,75796.38,0.0,-0.99257,1e-05,0.84721]
[1776751477965,49.84,75796.38,0.0,-0.99257,1e-05,0.84721]
[1776751478009,49.84,75796.38,0.0,-0.99257,1e-05,0.84721]
[1776751478189,49.84,75796.38,0.0,-0.99257,1e-05,0.84721]
[1776751478422,49.84,75796.59,0.0,-0.99256,1e-05,0.84742]
[1776751485470,49.84,75797.4,0.0,-0.99256,1e-05,0.84825]
[1776751490506,49.84,75793.05,0.0,-0.9926,1e-05,0.84383]
[1776751490983,49.84,75793.05,0.0,-0.9926,1e-05,0.84383]
[1776751491193,49.84,75793.05,0.0,-0.9926,1e-05,0.84383]
[1776751491512,49.84,75790.77,0.0,-0.99262,1e-05,0.84153]
[1776751496548,49.84,75790.34,0.0,-0.99263,1e-05,0.8411]
[1776751498392,49.84,75790.55,0.0,-0.99262,1e-05,0.84131]
[1776751498431,49.84,75790.55,0.0,-0.99262,1e-05,0.84131]
[1776751498441,49.84,75790.55,0.0,-0.99262,1e-05,0.84131]
[1776751498688,49.84,75790.55,0.0,-0.99262,1e-05,0.84131]
[1776751498787,49.84,75790.6,0.0,-0.99262,1e-05,0.84136]
[1776751501583,49.84,75793.54,0.0,-0.99259,1e-05,0.84433]
[1776751504655,49.84,75793.4,0.0,-0.9926,1e-05,0.84419]
[1776751504697,49.84,75793.4,0.0,-0.9926,1e-05,0.84419]
[1776751504753,49.84,75793.3,0.0,-0.9926,1e-05,0.84409]
[1776751506617,49.84,75790.63,0.0,-0.99262,1e-05,0.84139]
[1776751512044,49.84,75790.41,0.0,-0.99263,1e-05,0.84117]
[1776751512192,49.84,75790.41,0.0,-0.99263,1e-05,0.84117]
[1776751512660,49.84,75792.17,0.0,-0.99261,1e-05,0.84294]
[1776751515681,49.84,75798.51,0.0,-0.99254,1e-05,0.84937]
[1776751516706,49.84,75798.51,0.0,-0.99254,1e-05,0.84937]
[1776751516937,49.84,75798.51,0.0,-0.99254,1e-05,0.84937]
[1776751516793,49.84,75800.24,0.0,-0.99253,1e-05,0.85114]
[1776751522730,49.84,75801.14,0.0,-0.99252,1e-05,0.85205]
[1776751527765,49.84,75800.28,0.0,-0.99253,1e-05,0.85118]
[1776751529601,49.84,75800.28,0.0,-0.99253,1e-05,0.85118]
[1776751529628,49.84,75800.28,0.0,-0.99253,1e-05,0.85118]
[1776751529692,49.84,75800.28,0.0,-0.99253,1e-05,0.85118]
[1776751529702,49.84,75800.28,0.0,-0.99253,1e-05,0.85118]
[1776751533807,49.84,75794.29,0.0,-0.9926,1e-05,0.84319]
[1776751534471,49.84,75794.29,0.0,-0.9926,1e-05,0.84319]
[1776751534511,49.84,75794.29,0.0,-0.9926,1e-05,0.84319]
[1776751534691,49.84,75794.29,0.0,-0.9926,1e-05,0.84319]
[1776751534813,49.84,75794.25,0.0,-0.9926,1e-05,0.84315]
[1776751539852,49.84,75793.93,0.0,-0.99261,1e-05,0.84282]
[1776751543881,49.84,75782.47,0.0,-0.99272,1e-05,0.8313]
[1776751544888,49.84,75782.85,0.0,-0.99272,1e-05,0.83168]
[1776751546024,49.84,75783.02,0.0,-0.99271,1e-05,0.83185]
[1776751546069,49.84,75783.02,0.0,-0.99271,1e-05,0.83185]
[1776751546194,49.84,75783.02,0.0,-0.99271,1e-05,0.83185]
[1776751546902,49.84,75782.6,0.0,-0.99272,1e-05,0.83143]
[1776751551556,49.84,75781.72,0.0,-0.99273,1e-05,0.83055]
[1776751551589,49.84,75781.72,0.0,-0.99273,1e-05,0.83055]
[1776751551689,49.84,75781.72,0.0,-0.99273,1e-05,0.83055]
[1776751551938,49.84,75778.69,0.0,-0.99276,1e-05,0.82753]
[1776751557980,49.84,75783.39,0.0,-0.99271,1e-05,0.83222]
[1776751559275,49.84,75784.38,0.0,-0.9927,1e-05,0.83321]
[1776751559342,49.84,75784.38,0.0,-0.9927,1e-05,0.83321]
[1776751559446,49.84,75784.38,0.0,-0.9927,1e-05,0.83321]
[1776751559994,49.84,75785.43,0.0,-0.99269,1e-05,0.83426]
[1776751561001,49.84,75787.48,0.0,-0.99267,1e-05,0.83632]
[1776751562008,49.84,75789.96,0.0,-0.99265,1e-05,0.83882]
[1776751562793,49.84,75789.96,0.0,-0.99265,1e-05,0.83882]
[1776751562937,49.84,75789.96,0.0,-0.99265,1e-05,0.83882]
[1776751563015,49.84,75790.36,0.0,-0.99264,1e-05,0.83922]
[1776751568049,49.84,75790.72,0.0,-0.99264,1e-05,0.83958]
[1776751569057,49.84,75799.37,0.0,-0.99255,1e-05,0.84834]
[1776751570930,49.84,75799.37,0.0,-0.99255,1e-05,0.84834]
[1776751570972,49.84,75799.37,0.0,-0.99255,1e-05,0.84834]
[1776751571036,49.84,75804.12,0.0,-0.9925,1e-05,0.85318]
[1776751571203,49.84,75804.12,0.0,-0.9925,1e-05,0.85318]
[1776751577113,49.84,75804.61,0.0,-0.9925,1e-05,0.85368]
[1776751580152,49.84,75801.48,0.0,-0.99253,1e-05,0.85049]
[1776751581297,49.84,75801.48,0.0,-0.99253,1e-05,0.85049]
[1776751581336,49.84,75801.48,0.0,-0.99253,1e-05,0.85049]
[1776751581441,49.84,75801.48,0.0,-0.99253,1e-05,0.85049]
[1776751581537,49.84,75801.19,0.0,-0.99253,1e-05,0.85019]
[1776751584182,49.84,75798.72,0.0,-0.99256,1e-05,0.84768]
[1776751590224,49.84,75799.57,0.0,-0.99255,1e-05,0.84854]
[1776751595259,49.84,75798.93,0.0,-0.99257,1e-05,0.84598]
[1776751599820,49.84,75799.24,0.0,-0.99257,1e-05,0.8463]
[1776751599861,49.84,75799.24,0.0,-0.99257,1e-05,0.8463]
[1776751599939,49.84,75799.24,0.0,-0.99257,1e-05,0.8463]
[1776751600037,49.84,75799.28,0.0,-0.99257,1e-05,0.84634]
[1776751605329,49.84,75799.21,0.0,-0.99257,1e-05,0.84627]
[1776751610364,49.84,75799.21,0.0,-0.99257,1e-05,0.84627]
[1776751616406,49.84,75799.39,0.0,-0.99257,1e-05,0.84645]
[1776751618087,49.84,75799.39,0.0,-0.99257,1e-05,0.84645]
[1776751618134,49.84,75799.39,0.0,-0.99257,1e-05,0.84645]
[1776751618194,49.84,75799.39,0.0,-0.99257,1e-05,0.84645]
[1776751618293,49.84,75799.39,0.0,-0.99257,1e-05,0.84645]
[1776751621441,49.84,75791.2,0.0,-0.99265,1e-05,0.83817]
[1776751622442,49.84,75791.2,0.0,-0.99265,1e-05,0.83817]
[1776751622448,49.84,75788.81,0.0,-0.99267,1e-05,0.83577]
[1776751623762,49.84,75788.81,0.0,-0.99267,1e-05,0.83577]
[1776751623937,49.84,75788.81,0.0,-0.99267,1e-05,0.83577]
[1776751623966,49.84,75791.17,0.0,-0.99265,1e-05,0.83814]
[1776751629497,49.84,75790.14,0.0,-0.99266,1e-05,0.8371]
[1776751630362,49.84,75790.14,0.0,-0.99266,1e-05,0.8371]
[1776751630438,49.84,75790.14,0.0,-0.99266,1e-05,0.8371]
[1776751635538,49.84,75790.16,0.0,-0.99266,1e-05,0.83713]
[1776751640574,49.84,75790.09,0.0,-0.99266,1e-05,0.83705]
[1776751644042,49.84,75790.97,0.0,-0.99265,1e-05,0.83794]
[1776751644045,49.84,75790.97,0.0,-0.99265,1e-05,0.83794]
[1776751644074,49.84,75795.75,0.0,-0.9926,1e-05,0.84276]
[1776751644191,49.84,75795.75,0.0,-0.9926,1e-05,0.84276]
[1776751649637,49.84,75795.5,0.0,-0.99261,1e-05,0.84251]
[1776751650179,49.84,75795.5,0.0,-0.99261,1e-05,0.84251]
[1776751650183,49.84,75795.5,0.0,-0.99261,1e-05,0.84251]
[1776751650204,49.84,75795.5,0.0,-0.99261,1e-05,0.84251]
[1776751650438,49.84,75795.5,0.0,-0.99261,1e-05,0.84251]
[1776751650643,49.84,75795.25,0.0,-0.99261,1e-05,0.84226]
[1776751655679,49.84,75793.96,0.0,-0.99264,1e-05,0.83906]
[1776751656686,49.84,75789.45,0.0,-0.99268,1e-05,0.83452]
[1776751657288,49.84,75789.45,0.0,-0.99268,1e-05,0.83452]
[1776751657439,49.84,75789.45,0.0,-0.99268,1e-05,0.83452]
[1776751662728,49.84,75790.21,0.0,-0.99268,1e-05,0.83528]
[1776751667762,49.84,75789.5,0.0,-0.99268,1e-05,0.83457]
[1776751668560,49.84,75789.5,0.0,-0.99268,1e-05,0.83457]
[1776751668562,49.84,75789.5,0.0,-0.99268,1e-05,0.83457]
[1776751668693,49.84,75789.5,0.0,-0.99268,1e-05,0.83457]
[1776751668770,49.84,75789.43,0.0,-0.99268,1e-05,0.8345]
[1776751674812,49.84,75789.14,0.0,-0.99269,1e-05,0.83421]
[1776751675934,49.84,75789.14,0.0,-0.99269,1e-05,0.83421]
[1776751675942,49.84,75789.14,0.0,-0.99269,1e-05,0.83421]
[1776751676040,49.84,75787.84,0.0,-0.9927,1e-05,0.83291]
[1776751676191,49.84,75787.84,0.0,-0.9927,1e-05,0.83291]
[1776751681862,49.84,75788.76,0.0,-0.99269,1e-05,0.83383]
[1776751682464,49.84,75788.76,0.0,-0.99269,1e-05,0.83383]
[1776751682688,49.84,75788.76,0.0,-0.99269,1e-05,0.83383]
[1776751691933,49.84,75790.16,0.0,-0.99268,1e-05,0.83523]
[1776751692541,49.84,75790.16,0.0,-0.99268,1e-05,0.83523]
[1776751692585,49.84,75790.16,0.0,-0.99268,1e-05,0.83523]
[1776751692689,49.84,75790.16,0.0,-0.99268,1e-05,0.83523]
[1776751692939,49.84,75793.13,0.0,-0.99265,1e-05,0.83822]
[1776751693947,49.84,75800.11,0.0,-0.99258,1e-05,0.84528]
[1776751694954,49.84,75799.93,0.0,-0.99258,1e-05,0.84509]
[1776751701429,49.84,75798.28,0.0,-0.9926,1e-05,0.84342]
[1776751701431,49.84,75798.28,0.0,-0.9926,1e-05,0.84342]
[1776751701440,49.84,75798.28,0.0,-0.9926,1e-05,0.84342]
[1776751701689,49.84,75798.28,0.0,-0.9926,1e-05,0.84342]
[1776751702003,49.84,75797.96,0.0,-0.9926,1e-05,0.8431]
[1776751704017,49.84,75802.84,0.0,-0.99255,1e-05,0.84805]
[1776751704734,49.84,75802.84,0.0,-0.99255,1e-05,0.84805]
[1776751704938,49.84,75802.84,0.0,-0.99255,1e-05,0.84805]
[1776751705024,49.84,75805.35,0.0,-0.99252,1e-05,0.8506]
[1776751707038,49.84,75810.02,0.0,-0.99248,1e-05,0.85537]
[1776751707375,49.84,75810.02,0.0,-0.99248,1e-05,0.85537]
[1776751707440,49.84,75810.02,0.0,-0.99248,1e-05,0.85537]
[1776751708045,49.84,75811.22,0.0,-0.99247,1e-05,0.8566]
[1776751709936,49.84,75811.26,0.0,-0.99246,1e-05,0.85665]
[1776751710187,49.84,75811.26,0.0,-0.99246,1e-05,0.85665]
[1776751716101,49.84,75811.09,0.0,-0.99248,1e-05,0.85455]
[1776751718604,49.84,75811.11,0.0,-0.99248,1e-05,0.85457]
[1776751718658,49.84,75811.11,0.0,-0.99248,1e-05,0.85457]
[1776751718690,49.84,75811.11,0.0,-0.99248,1e-05,0.85457]
[1776751718692,49.84,75811.11,0.0,-0.99248,1e-05,0.85457]
[1776751723253,49.84,75809.96,0.0,-0.99249,1e-05,0.85339]
[1776751723436,49.84,75809.96,0.0,-0.99249,1e-05,0.85339]
[1776751724157,49.84,75810.5,0.0,-0.99249,1e-05,0.85394]
[1776751727258,49.84,75810.58,0.0,-0.99249,1e-05,0.85403]
[1776751727435,49.84,75810.58,0.0,-0.99249,1e-05,0.85403]
[1776751731163,49.84,75809.77,0.0,-0.9925,1e-05,0.8532]
[1776751731196,49.84,75809.77,0.0,-0.9925,1e-05,0.8532]
[1776751731207,49.84,75809.01,0.0,-0.9925,1e-05,0.85242]
[1776751736242,49.84,75807.89,0.0,-0.99252,1e-05,0.85128]
[1776751738508,49.84,75807.93,0.0,-0.99252,1e-05,0.85132]
[1776751738687,49.84,75807.93,0.0,-0.99252,1e-05,0.85132]
[1776751741277,49.84,75803.82,0.0,-0.99256,1e-05,0.84713]
[1776751743291,49.84,75805.72,0.0,-0.99254,1e-05,0.84907]
[1776751748326,49.84,75806.23,0.0,-0.99253,1e-05,0.84959]
[1776751749963,49.84,75806.23,0.0,-0.99253,1e-05,0.84959]
[1776751750064,49.84,75806.23,0.0,-0.99253,1e-05,0.84959]
[1776751750191,49.84,75806.23,0.0,-0.99253,1e-05,0.84959]
[1776751750106,49.84,75806.68,0.0,-0.99253,1e-05,0.85004]
[1776751750339,49.84,75808.15,0.0,-0.99251,1e-05,0.85154]
[1776751755376,49.84,75807.48,0.0,-0.99252,1e-05,0.85086]
[1776751759404,49.84,75805.43,0.0,-0.99254,1e-05,0.84877]
[1776751763752,49.84,75804.05,0.0,-0.99255,1e-05,0.84737]
[1776751763834,49.84,75804.05,0.0,-0.99255,1e-05,0.84737]
[1776751763936,49.84,75804.05,0.0,-0.99255,1e-05,0.84737]
[1776751764037,49.84,75804.75,0.0,-0.99255,1e-05,0.84808]
[1776751769474,49.84,75808.01,0.0,-0.99251,1e-05,0.8514]
[1776751773558,49.84,75807.52,0.0,-0.99254,1e-05,0.84898]
[1776751773614,49.84,75807.52,0.0,-0.99254,1e-05,0.84898]
[1776751773692,49.84,75807.52,0.0,-0.99254,1e-05,0.84898]
[1776751773715,49.84,75804.54,0.0,-0.99257,1e-05,0.84595]
[1776751776522,49.84,75802.38,0.0,-0.99259,1e-05,0.84376]
[1776751781558,49.84,75802.34,0.0,-0.99259,1e-05,0.84372]
[1776751785428,49.84,75801.91,0.0,-0.99259,1e-05,0.84329]
[1776751785435,49.84,75801.91,0.0,-0.99259,1e-05,0.84329]
[1776751785587,49.84,75801.91,0.0,-0.99259,1e-05,0.84329]
[1776751785687,49.84,75801.91,0.0,-0.99259,1e-05,0.84329]
[1776751785689,49.84,75801.31,0.0,-0.9926,1e-05,0.84268]
[1776751791628,49.84,75799.43,0.0,-0.99262,1e-05,0.84078]
[1776751792462,49.84,75799.43,0.0,-0.99262,1e-05,0.84078]
[1776751792698,49.84,75799.43,0.0,-0.99262,1e-05,0.84078]
[1776751799092,49.84,75798.17,0.0,-0.99263,1e-05,0.83951]
[1776751799141,49.84,75798.17,0.0,-0.99263,1e-05,0.83951]
[1776751799187,49.84,75798.17,0.0,-0.99263,1e-05,0.83951]
[1776751799242,49.84,75798.17,0.0,-0.99263,1e-05,0.83951]
[1776751803812,49.84,75797.66,0.0,-0.99263,1e-05,0.83899]
[1776751803940,49.84,75797.66,0.0,-0.99263,1e-05,0.83899]
[1776751803963,49.84,75797.66,0.0,-0.99263,1e-05,0.83899]
[1776751804200,49.84,75797.66,0.0,-0.99263,1e-05,0.83899]
[1776751803968,49.84,75795.74,0.0,-0.99265,1e-05,0.83706]
[1776751804719,49.84,75793.1,0.0,-0.99268,1e-05,0.8344]
[1776751809754,49.84,75793.78,0.0,-0.99267,1e-05,0.83509]
[1776751814790,49.84,75792.42,0.0,-0.99269,1e-05,0.83372]
[1776751816583,49.84,75792.42,0.0,-0.99269,1e-05,0.83372]
[1776751816696,49.84,75792.42,0.0,-0.99269,1e-05,0.83372]
[1776751819133,49.84,75792.45,0.0,-0.99269,1e-05,0.83375]
[1776751819195,49.84,75792.45,0.0,-0.99269,1e-05,0.83375]
[1776751819178,49.84,75801.88,0.0,-0.99259,1e-05,0.84326]
[1776751819650,49.84,75801.88,0.0,-0.99259,1e-05,0.84326]
[1776751819693,49.84,75801.88,0.0,-0.99259,1e-05,0.84326]
[1776751819825,49.84,75807.49,0.0,-0.99254,1e-05,0.84895]
[1776751821839,49.84,75809.45,0.0,-0.99252,1e-05,0.85095]
[1776751826874,49.84,75810.07,0.0,-0.99251,1e-05,0.85158]
[1776751831908,49.84,75809.19,0.0,-0.99254,1e-05,0.84877]
[1776751837951,49.84,75807.75,0.0,-0.99255,1e-05,0.8473]
[1776751844095,49.84,75808.16,0.0,-0.99255,1e-05,0.84772]
[1776751844436,49.84,75808.09,0.0,-0.99255,1e-05,0.84765]
[1776751851042,49.84,75808.02,0.0,-0.99255,1e-05,0.84758]
[1776751856077,49.84,75808.27,0.0,-0.99254,1e-05,0.84783]
[1776751862121,49.84,75808.21,0.0,-0.99254,1e-05,0.84777]
[1776751862985,49.84,75808.21,0.0,-0.99254,1e-05,0.84777]
[1776751863192,49.84,75808.21,0.0,-0.99254,1e-05,0.84777]
[1776751863477,49.84,75808.21,0.0,-0.99254,1e-05,0.84777]
[1776751863691,49.84,75808.21,0.0,-0.99254,1e-05,0.84777]
[1776751864135,49.84,75806.34,0.0,-0.99256,1e-05,0.84587]
[1776751864683,49.84,75806.34,0.0,-0.99256,1e-05,0.84587]
[1776751865142,49.84,75800.28,0.0,-0.99262,1e-05,0.83974]
[1776751866148,49.84,75797.18,0.0,-0.99266,1e-05,0.83661]
[1776751868015,49.84,75796.76,0.0,-0.99266,1e-05,0.83619]
[1776751868197,49.84,75796.76,0.0,-0.99266,1e-05,0.83619]
[1776751868252,49.84,75802.23,0.0,-0.9926,1e-05,0.84171]
[1776751869170,49.84,75804.82,0.0,-0.99258,1e-05,0.84433]
[1776751877226,49.84,75804.55,0.0,-0.99258,1e-05,0.84406]
[1776751882261,49.84,75806.22,0.0,-0.99256,1e-05,0.84575]
[1776751887296,49.84,75804.62,0.0,-0.99258,1e-05,0.84413]
[1776751892331,49.84,75804.83,0.0,-0.9926,1e-05,0.84243]
[1776751898373,49.84,75805.01,0.0,-0.99259,1e-05,0.84261]
[1776751903408,49.84,75807.13,0.0,-0.99257,1e-05,0.84476]
[1776751909454,49.84,75808.01,0.0,-0.99256,1e-05,0.84566]
[1776751914489,49.84,75808.22,0.0,-0.99256,1e-05,0.84587]
[1776751918518,49.84,75810.9,0.0,-0.99253,1e-05,0.8486]
[1776751924560,49.84,75810.75,0.0,-0.99254,1e-05,0.84844]
[1776751926574,49.84,75805.04,0.0,-0.99259,1e-05,0.84265]
[1776751927581,49.84,75798.31,0.0,-0.99266,1e-05,0.83585]
[1776751929594,49.84,75799.06,0.0,-0.99265,1e-05,0.83661]
[1776751930601,49.84,75794.98,0.0,-0.99269,1e-05,0.83251]
[1776751935637,49.84,75796.52,0.0,-0.99268,1e-05,0.83405]
[1776751940674,49.84,75795.02,0.0,-0.99269,1e-05,0.83255]
[1776751942688,49.84,75796.92,0.0,-0.99267,1e-05,0.83446]
[1776751947723,49.84,75795.95,0.0,-0.99268,1e-05,0.83348]
[1776751952759,49.84,75793.87,0.0,-0.99272,1e-05,0.82951]
[1776751957833,49.84,75792.59,0.0,-0.99273,1e-05,0.82823]
[1776751962868,49.84,75791.92,0.0,-0.99274,1e-05,0.82756]
[1776751967903,49.84,75791.01,0.0,-0.99275,1e-05,0.82666]
[1776751972937,49.84,75791.09,0.0,-0.99275,1e-05,0.82674]
[1776751977973,49.84,75791.49,0.0,-0.99274,1e-05,0.82713]
[1776751983008,49.84,75791.12,0.0,-0.99275,1e-05,0.82677]
[1776751988043,49.84,75792.4,0.0,-0.99273,1e-05,0.82804]
[1776751993077,49.84,75792.44,0.0,-0.99273,1e-05,0.82808]
[1776751999120,49.84,75792.6,0.0,-0.99273,1e-05,0.82824]
[1776752005162,49.84,75796.67,0.0,-0.99269,1e-05,0.83231]
[1776752006169,49.84,75803.23,0.0,-0.99263,1e-05,0.83891]
[1776752007176,49.84,75806.17,0.0,-0.9926,1e-05,0.84188]
[1776752011430,49.84,75807.87,0.0,-0.9926,1e-05,0.8417]
[1776752017246,49.84,75808.36,0.0,-0.99259,1e-05,0.84219]
[1776752024295,49.84,75808.51,0.0,-0.99259,1e-05,0.84234]
[1776752029330,49.84,75808.48,0.0,-0.99259,1e-05,0.84231]
[1776752030337,49.84,75803.8,0.0,-0.99264,1e-05,0.83759]
[1776752032351,49.84,75801.59,0.0,-0.99266,1e-05,0.83536]
[1776752037389,49.84,75801.86,0.0,-0.99266,1e-05,0.83563]
[1776752042424,49.84,75801.49,0.0,-0.99266,1e-05,0.83526]
[1776752049473,49.84,75801.74,0.0,-0.99266,1e-05,0.83551]
[1776752055515,49.84,75802.36,0.0,-0.99265,1e-05,0.83614]
[1776752060550,49.84,75801.48,0.0,-0.99266,1e-05,0.83525]
[1776752063571,49.84,75804.43,0.0,-0.99263,1e-05,0.83822]
[1776752064578,49.84,75806.99,0.0,-0.99261,1e-05,0.84081]
[1776752065585,49.84,75814.81,0.0,-0.99253,1e-05,0.84874]
[1776752066592,49.84,75816.97,0.0,-0.99251,1e-05,0.85095]
[1776752067599,49.84,75816.47,0.0,-0.99251,1e-05,0.85044]
[1776752071311,49.84,75815.74,0.0,-0.99252,1e-05,0.84969]
[1776752071438,49.84,75815.74,0.0,-0.99252,1e-05,0.84969]
[1776752071506,49.84,75815.6,0.0,-0.99254,1e-05,0.84763]
[1776752076661,49.84,75814.4,0.0,-0.99255,1e-05,0.84641]
[1776752081714,49.84,75814.58,0.0,-0.99255,1e-05,0.84659]
[1776752084437,49.84,75816.08,0.0,-0.99253,1e-05,0.84812]
[1776752089886,49.84,75817.06,0.0,-0.99252,1e-05,0.84912]
[1776752089940,49.84,75817.06,0.0,-0.99252,1e-05,0.84912]
[1776752090041,49.84,75822.93,0.0,-0.99246,1e-05,0.85512]
[1776752091030,49.84,75822.93,0.0,-0.99246,1e-05,0.85512]
[1776752091189,49.84,75822.93,0.0,-0.99246,1e-05,0.85512]
[1776752091291,49.84,75825.81,0.0,-0.99243,1e-05,0.85808]
[1776752094254,49.84,75825.77,0.0,-0.99243,1e-05,0.85804]
[1776752094441,49.84,75825.77,0.0,-0.99243,1e-05,0.85804]
[1776752094481,49.84,75818.57,0.0,-0.99251,1e-05,0.85066]
[1776752094984,49.84,75818.57,0.0,-0.99251,1e-05,0.85066]
[1776752095045,49.84,75818.57,0.0,-0.99251,1e-05,0.85066]
[1776752095086,49.84,75816.12,0.0,-0.99253,1e-05,0.84816]
[1776752100831,49.84,75816.07,0.0,-0.99253,1e-05,0.84811]
[1776752105345,49.84,75816.72,0.0,-0.99252,1e-05,0.84877]
[1776752105436,49.84,75816.72,0.0,-0.99252,1e-05,0.84877]
[1776752105446,49.84,75818.03,0.0,-0.99251,1e-05,0.85011]
[1776752106048,49.84,75818.03,0.0,-0.99251,1e-05,0.85011]
[1776752106192,49.84,75818.03,0.0,-0.99251,1e-05,0.85011]
[1776752111908,49.84,75817.59,0.0,-0.99252,1e-05,0.84966]
[1776752116942,49.84,75816.3,0.0,-0.99253,1e-05,0.84834]
[1776752118956,49.84,75818.1,0.0,-0.99251,1e-05,0.85018]
[1776752123992,49.84,75818.06,0.0,-0.99251,1e-05,0.85014]
[1776752130034,49.84,75816.74,0.0,-0.99252,1e-05,0.84879]
[1776752133518,49.84,75816.13,0.0,-0.99255,1e-05,0.84625]
[1776752133528,49.84,75816.04,0.0,-0.99255,1e-05,0.84616]
[1776752133688,49.84,75816.04,0.0,-0.99255,1e-05,0.84616]
[1776752134572,49.84,75816.04,0.0,-0.99255,1e-05,0.84616]
[1776752134692,49.84,75816.04,0.0,-0.99255,1e-05,0.84616]
[1776752135069,49.84,75816.07,0.0,-0.99255,1e-05,0.84619]
[1776752136076,49.84,75818.15,0.0,-0.99253,1e-05,0.84831]
[1776752141110,49.84,75817.78,0.0,-0.99253,1e-05,0.84793]
[1776752146146,49.84,75817.02,0.0,-0.99254,1e-05,0.84716]
[1776752147314,49.84,75817.02,0.0,-0.99254,1e-05,0.84716]
[1776752147984,49.84,75816.71,0.0,-0.99254,1e-05,0.84684]
[1776752148192,49.84,75816.71,0.0,-0.99254,1e-05,0.84684]
[1776752154202,49.84,75816.06,0.0,-0.99255,1e-05,0.84618]
[1776752162258,49.84,75815.68,0.0,-0.99255,1e-05,0.8458]
[1776752166286,49.84,75822.82,0.0,-0.99248,1e-05,0.85308]
[1776752167080,49.84,75822.82,0.0,-0.99248,1e-05,0.85308]
[1776752167196,49.84,75822.82,0.0,-0.99248,1e-05,0.85308]
[1776752167293,49.84,75829.11,0.0,-0.99242,1e-05,0.85954]
[1776752171925,49.84,75828.67,0.0,-0.99242,1e-05,0.85909]
[1776752171940,49.84,75828.67,0.0,-0.99242,1e-05,0.85909]
[1776752178370,49.84,75829.19,0.0,-0.99242,1e-05,0.85962]
[1776752183407,49.84,75829.16,0.0,-0.99242,1e-05,0.85959]
[1776752185646,49.84,75829.16,0.0,-0.99242,1e-05,0.85959]
[1776752185695,49.84,75829.16,0.0,-0.99242,1e-05,0.85959]
[1776752191487,49.84,75829.45,0.0,-0.99241,1e-05,0.85989]
[1776752191689,49.84,75829.45,0.0,-0.99241,1e-05,0.85989]
[1776752200526,49.84,75826.81,0.0,-0.99246,1e-05,0.85524]
[1776752201304,49.84,75826.81,0.0,-0.99246,1e-05,0.85524]
[1776752201440,49.84,75826.81,0.0,-0.99246,1e-05,0.85524]
[1776752206569,49.84,75824.73,0.0,-0.99248,1e-05,0.85311]
[1776752206946,49.84,75824.73,0.0,-0.99248,1e-05,0.85311]
[1776752207194,49.84,75824.73,0.0,-0.99248,1e-05,0.85311]
[1776752211450,49.84,75823.55,0.0,-0.99249,1e-05,0.8519]
[1776752211695,49.84,75823.55,0.0,-0.99249,1e-05,0.8519]
[1776752217646,49.84,75822.46,0.0,-0.9925,1e-05,0.85079]
[1776752220646,49.84,75822.57,0.0,-0.9925,1e-05,0.8509]
[1776752220691,49.84,75822.57,0.0,-0.9925,1e-05,0.8509]
[1776752225704,49.84,75823.7,0.0,-0.99249,1e-05,0.85205]
[1776752227718,49.84,75821.6,0.0,-0.99251,1e-05,0.84991]
[1776752228725,49.84,75818.1,0.0,-0.99254,1e-05,0.84634]
[1776752228970,49.84,75818.1,0.0,-0.99254,1e-05,0.84634]
[1776752229191,49.84,75818.1,0.0,-0.99254,1e-05,0.84634]
[1776752229732,49.84,75813.93,0.0,-0.99259,1e-05,0.84211]
[1776752235222,49.84,75813.38,0.0,-0.99259,1e-05,0.84155]
[1776752235440,49.84,75813.38,0.0,-0.99259,1e-05,0.84155]
[1776752240886,49.84,75812.09,0.0,-0.9926,1e-05,0.84024]
[1776752240942,49.84,75812.09,0.0,-0.9926,1e-05,0.84024]
[1776752245297,49.84,75810.9,0.0,-0.99262,1e-05,0.83904]
[1776752245441,49.84,75810.9,0.0,-0.99262,1e-05,0.83904]
[1776752245537,49.84,75807.41,0.0,-0.99265,1e-05,0.83552]
[1776752246851,49.84,75804.31,0.0,-0.99268,1e-05,0.83241]
[1776752249539,49.84,75804.27,0.0,-0.99268,1e-05,0.83237]
[1776752249696,49.84,75804.27,0.0,-0.99268,1e-05,0.83237]
[1776752249872,49.84,75806.97,0.0,-0.99266,1e-05,0.83508]
[1776752254907,49.84,75806.1,0.0,-0.99268,1e-05,0.83231]
[1776752256168,49.84,75806.1,0.0,-0.99268,1e-05,0.83231]
[1776752256197,49.84,75806.1,0.0,-0.99268,1e-05,0.83231]
[1776752262650,49.84,75804.66,0.0,-0.99269,1e-05,0.83086]
[1776752262692,49.84,75804.66,0.0,-0.99269,1e-05,0.83086]
[1776752267691,49.84,75803.54,0.0,-0.99271,1e-05,0.82974]
[1776752267939,49.84,75803.48,0.0,-0.99271,1e-05,0.82968]
[1776752275528,49.84,75803.24,0.0,-0.99271,1e-05,0.82944]
[1776752276899,49.84,75803.78,0.0,-0.9927,1e-05,0.82998]
[1776752276942,49.84,75803.78,0.0,-0.9927,1e-05,0.82998]
[1776752277062,49.84,75808.0,0.0,-0.99266,1e-05,0.83422]
[1776752278069,49.84,75811.15,0.0,-0.99263,1e-05,0.83739]
[1776752283356,49.84,75811.04,0.0,-0.99263,1e-05,0.83728]
[1776752283451,49.84,75811.04,0.0,-0.99263,1e-05,0.83728]
[1776752283511,49.84,75812.84,0.0,-0.99261,1e-05,0.83909]
[1776752284115,49.84,75815.12,0.0,-0.99259,1e-05,0.8414]
[1776752290394,49.84,75815.66,0.0,-0.99258,1e-05,0.84195]
[1776752290445,49.84,75815.66,0.0,-0.99258,1e-05,0.84195]
[1776752294430,49.84,75815.4,0.0,-0.99259,1e-05,0.84168]
[1776752294442,49.84,75815.4,0.0,-0.99259,1e-05,0.84168]
[1776752294474,49.84,75813.74,0.0,-0.9926,1e-05,0.84]
[1776752295192,49.84,75811.7,0.0,-0.99262,1e-05,0.83794]
[1776752300227,49.84,75811.4,0.0,-0.99263,1e-05,0.83764]
[1776752302169,49.84,75811.33,0.0,-0.99263,1e-05,0.83757]
[1776752302195,49.84,75811.33,0.0,-0.99263,1e-05,0.83757]
[1776752306469,49.84,75810.74,0.0,-0.99263,1e-05,0.83697]
[1776752306693,49.84,75810.74,0.0,-0.99263,1e-05,0.83697]
[1776752307275,49.84,75806.4,0.0,-0.99268,1e-05,0.83261]
[1776752309290,49.84,75804.54,0.0,-0.9927,1e-05,0.83074]
[1776752310297,49.84,75802.03,0.0,-0.99272,1e-05,0.82823]
[1776752311136,49.84,75802.03,0.0,-0.99272,1e-05,0.82823]
[1776752311196,49.84,75802.03,0.0,-0.99272,1e-05,0.82823]
[1776752311304,49.84,75798.95,0.0,-0.99277,1e-05,0.82327]
[1776752316338,49.84,75798.36,0.0,-0.99277,1e-05,0.82269]
[1776752320138,49.84,75798.32,0.0,-0.99277,1e-05,0.82265]
[1776752320192,49.84,75798.32,0.0,-0.99277,1e-05,0.82265]
[1776752320580,49.84,75798.32,0.0,-0.99277,1e-05,0.82265]
[1776752324440,49.84,75798.79,0.0,-0.99277,1e-05,0.82311]
[1776752324542,49.84,75798.76,0.0,-0.99277,1e-05,0.82308]
[1776752327451,49.84,75798.76,0.0,-0.99277,1e-05,0.82308]
[1776752327690,49.84,75798.76,0.0,-0.99277,1e-05,0.82308]
[1776752330438,49.84,75794.55,0.0,-0.99281,1e-05,0.8189]
[1776752335472,49.84,75794.59,0.0,-0.99281,1e-05,0.81894]
[1776752338592,49.84,75794.59,0.0,-0.99281,1e-05,0.81894]
[1776752338696,49.84,75794.59,0.0,-0.99281,1e-05,0.81894]
[1776752338937,49.84,75794.59,0.0,-0.99281,1e-05,0.81894]
[1776752339190,49.84,75794.59,0.0,-0.99281,1e-05,0.81894]
[1776752342521,49.84,75794.62,0.0,-0.99281,1e-05,0.81897]
[1776752347556,49.84,75793.99,0.0,-0.99282,1e-05,0.81835]
[1776752350347,49.84,75793.99,0.0,-0.99282,1e-05,0.81835]
[1776752350441,49.84,75793.99,0.0,-0.99282,1e-05,0.81835]
[1776752356619,49.84,75793.79,0.0,-0.99282,1e-05,0.81815]
[1776752357105,49.84,75793.79,0.0,-0.99282,1e-05,0.81815]
[1776752357194,49.84,75793.79,0.0,-0.99282,1e-05,0.81815]
[1776752357591,49.84,75793.79,0.0,-0.99282,1e-05,0.81815]
[1776752357688,49.84,75793.79,0.0,-0.99282,1e-05,0.81815]
[1776752357789,49.84,75793.76,0.0,-0.99282,1e-05,0.81812]
[1776752359641,49.84,75788.07,0.0,-0.99287,1e-05,0.81251]
[1776752360803,49.84,75788.07,0.0,-0.99287,1e-05,0.81251]
[1776752360902,49.84,75781.15,0.0,-0.99294,1e-05,0.80572]
[1776752360937,49.84,75781.15,0.0,-0.99294,1e-05,0.80572]
[1776752362661,49.84,75776.1,0.0,-0.99299,1e-05,0.80079]
[1776752364849,49.84,75774.79,0.0,-0.993,1e-05,0.79952]
[1776752364940,49.84,75774.47,0.0,-0.993,1e-05,0.79921]
[1776752365186,49.84,75774.47,0.0,-0.993,1e-05,0.79921]
[1776752365434,49.84,75774.47,0.0,-0.993,1e-05,0.79921]
[1776752365479,49.84,75774.47,0.0,-0.993,1e-05,0.79921]
[1776752370719,49.84,75773.43,0.0,-0.99301,1e-05,0.7982]
[1776752372809,49.84,75772.01,0.0,-0.99304,1e-05,0.79499]
[1776752372949,49.84,75771.77,0.0,-0.99304,1e-05,0.79476]
[1776752376181,49.84,75771.73,0.0,-0.99304,1e-05,0.79472]
[1776752376192,49.84,75771.73,0.0,-0.99304,1e-05,0.79472]
[1776752386831,49.84,75771.03,0.0,-0.99305,1e-05,0.79404]
[1776752389678,49.84,75770.74,0.0,-0.99305,1e-05,0.79376]
[1776752389693,49.84,75770.74,0.0,-0.99305,1e-05,0.79376]
[1776752390267,49.84,75770.5,0.0,-0.99306,1e-05,0.79353]
[1776752390445,49.84,75770.5,0.0,-0.99306,1e-05,0.79353]
[1776752390860,49.84,75770.32,0.0,-0.99306,1e-05,0.79335]
[1776752395895,49.84,75772.14,0.0,-0.99304,1e-05,0.79511]
[1776752400930,49.84,75771.85,0.0,-0.99304,1e-05,0.79483]
[1776752403951,49.84,75765.04,0.0,-0.99311,1e-05,0.78827]
[1776752404999,49.84,75754.66,0.0,-0.99321,1e-05,0.77836]
[1776752406473,49.84,75754.66,0.0,-0.99321,1e-05,0.77836]
[1776752406692,49.84,75754.66,0.0,-0.99321,1e-05,0.77836]
[1776752406719,49.84,75752.03,0.0,-0.99323,1e-05,0.77586]
[1776752411574,49.84,75750.8,0.0,-0.99324,1e-05,0.7747]
[1776752411695,49.84,75750.8,0.0,-0.99324,1e-05,0.7747]
[1776752411751,49.84,75750.8,0.0,-0.99324,1e-05,0.7747]
[1776752411939,49.84,75750.8,0.0,-0.99324,1e-05,0.7747]
[1776752411853,49.84,75749.85,0.0,-0.99325,1e-05,0.7738]
[1776752417044,49.84,75751.04,0.0,-0.99324,1e-05,0.77492]
[1776752420262,49.84,75750.92,0.0,-0.99324,1e-05,0.77481]
[1776752420437,49.84,75750.92,0.0,-0.99324,1e-05,0.77481]
[1776752426107,49.84,75750.18,0.0,-0.99325,1e-05,0.77411]
[1776752427613,49.84,75750.18,0.0,-0.99325,1e-05,0.77411]
[1776752427690,49.84,75750.18,0.0,-0.99325,1e-05,0.77411]
[1776752428514,49.84,75750.11,0.0,-0.99325,1e-05,0.77404]
[1776752428689,49.84,75750.11,0.0,-0.99325,1e-05,0.77404]
[1776752428791,49.84,75749.16,0.0,-0.99326,1e-05,0.77315]
[1776752432149,49.84,75749.97,0.0,-0.99326,1e-05,0.77211]
[1776752437184,49.84,75749.7,0.0,-0.99327,1e-05,0.77186]
[1776752438571,49.84,75749.7,0.0,-0.99327,1e-05,0.77186]
[1776752438695,49.84,75749.7,0.0,-0.99327,1e-05,0.77186]
[1776752438725,49.84,75747.46,0.0,-0.99329,1e-05,0.76975]
[1776752442387,49.84,75747.35,0.0,-0.99329,1e-05,0.76964]
[1776752442436,49.84,75747.35,0.0,-0.99329,1e-05,0.76964]
[1776752442573,49.84,75747.35,0.0,-0.99329,1e-05,0.76964]
[1776752442688,49.84,75747.35,0.0,-0.99329,1e-05,0.76964]
[1776752442787,49.84,75747.35,0.0,-0.99329,1e-05,0.76964]
[1776752447935,49.84,75747.38,0.0,-0.99329,1e-05,0.76967]
[1776752449269,49.84,75743.6,0.0,-0.99332,1e-05,0.76612]
[1776752452049,49.84,75743.92,0.0,-0.99332,1e-05,0.76642]
[1776752452195,49.84,75743.92,0.0,-0.99332,1e-05,0.76642]
[1776752452290,49.84,75744.78,0.0,-0.99331,1e-05,0.76723]
[1776752457325,49.84,75741.97,0.0,-0.99334,1e-05,0.76459]
[1776752458646,49.84,75741.97,0.0,-0.99334,1e-05,0.76459]
[1776752458687,49.84,75741.97,0.0,-0.99334,1e-05,0.76459]
[1776752459339,49.84,75736.67,0.0,-0.99339,1e-05,0.75964]
[1776752464375,49.84,75739.24,0.0,-0.99336,1e-05,0.76204]
[1776752465044,49.84,75739.24,0.0,-0.99336,1e-05,0.76204]
[1776752465192,49.84,75739.24,0.0,-0.99336,1e-05,0.76204]
[1776752465956,49.84,75739.24,0.0,-0.99336,1e-05,0.76204]
[1776752465973,49.84,75739.85,0.0,-0.99336,1e-05,0.76261]
[1776752466196,49.84,75739.85,0.0,-0.99336,1e-05,0.76261]
[1776752472431,49.84,75740.0,0.0,-0.99336,1e-05,0.76275]
[1776752476853,49.84,75740.65,0.0,-0.99335,1e-05,0.76335]
[1776752476940,49.84,75740.65,0.0,-0.99335,1e-05,0.76335]
[1776752482501,49.84,75739.99,0.0,-0.99336,1e-05,0.76274]
[1776752484120,49.84,75739.99,0.0,-0.99336,1e-05,0.76274]
[1776752484192,49.84,75739.99,0.0,-0.99336,1e-05,0.76274]
[1776752484515,49.84,75744.68,0.0,-0.99331,1e-05,0.76713]
[1776752485081,49.84,75744.68,0.0,-0.99331,1e-05,0.76713]
[1776752485195,49.84,75744.68,0.0,-0.99331,1e-05,0.76713]
[1776752485524,49.84,75750.88,0.0,-0.99326,1e-05,0.77297]
[1776752486638,49.84,75750.88,0.0,-0.99326,1e-05,0.77297]
[1776752486693,49.84,75750.88,0.0,-0.99326,1e-05,0.77297]
[1776752486705,49.84,75754.74,0.0,-0.99322,1e-05,0.77663]
[1776752487537,49.84,75757.78,0.0,-0.99319,1e-05,0.77951]
[1776752489552,49.84,75751.9,0.0,-0.99325,1e-05,0.77394]
[1776752490302,49.84,75751.9,0.0,-0.99325,1e-05,0.77394]
[1776752490441,49.84,75751.9,0.0,-0.99325,1e-05,0.77394]
[1776752490559,49.84,75751.47,0.0,-0.99325,1e-05,0.77353]
[1776752492080,49.84,75751.11,0.0,-0.99327,1e-05,0.77139]
[1776752492193,49.84,75751.11,0.0,-0.99327,1e-05,0.77139]
[1776752499622,49.84,75754.35,0.0,-0.99324,1e-05,0.77445]
[1776752506106,49.84,75754.35,0.0,-0.99324,1e-05,0.77445]
[1776752506189,49.84,75754.35,0.0,-0.99324,1e-05,0.77445]
[1776752507204,49.84,75753.39,0.0,-0.99325,1e-05,0.77354]
[1776752507441,49.84,75753.39,0.0,-0.99325,1e-05,0.77354]
[1776752507678,49.84,75751.58,0.0,-0.99326,1e-05,0.77183]
[1776752512713,49.84,75751.5,0.0,-0.99327,1e-05,0.77176]
[1776752514727,49.84,75753.89,0.0,-0.99324,1e-05,0.77402]
[1776752515142,49.84,75753.89,0.0,-0.99324,1e-05,0.77402]
[1776752519762,49.84,75758.71,0.0,-0.9932,1e-05,0.77859]
[1776752520944,49.84,75758.71,0.0,-0.9932,1e-05,0.77859]
[1776752521045,49.84,75762.7,0.0,-0.99316,1e-05,0.78239]
[1776752521190,49.84,75762.7,0.0,-0.99316,1e-05,0.78239]
[1776752526811,49.84,75766.23,0.0,-0.99313,1e-05,0.78576]
[1776752531846,49.84,75767.2,0.0,-0.99312,1e-05,0.78669]
[1776752532853,49.84,75770.23,0.0,-0.99309,1e-05,0.7896]
[1776752535874,49.84,75774.93,0.0,-0.99305,1e-05,0.79414]
[1776752540909,49.84,75776.57,0.0,-0.99303,1e-05,0.79572]
[1776752542923,49.84,75779.31,0.0,-0.993,1e-05,0.79838]
[1776752545944,49.84,75781.82,0.0,-0.99298,1e-05,0.80082]
[1776752546951,49.84,75784.7,0.0,-0.99295,1e-05,0.80363]
[1776752549972,49.84,75789.19,0.0,-0.99291,1e-05,0.80802]
[1776752551156,49.84,75790.31,0.0,-0.9929,1e-05,0.80912]
[1776752551986,49.84,75791.67,0.0,-0.9929,1e-05,0.80859]
[1776752554444,49.84,75792.77,0.0,-0.99289,1e-05,0.80967]
[1776752557214,49.84,75791.58,0.0,-0.9929,1e-05,0.8085]
[1776752557435,49.84,75791.58,0.0,-0.9929,1e-05,0.8085]
[1776752558032,49.84,75791.55,0.0,-0.9929,1e-05,0.80847]
[1776752563070,49.84,75772.44,0.0,-0.99309,1e-05,0.7899]
[1776752564076,49.84,75757.21,0.0,-0.99323,1e-05,0.77535]
[1776752565083,49.84,75751.91,0.0,-0.99328,1e-05,0.77034]
[1776752567113,49.84,75750.3,0.0,-0.99329,1e-05,0.76883]
[1776752567192,49.84,75751.55,0.0,-0.99328,1e-05,0.77001]
[1776752573139,49.84,75749.84,0.0,-0.9933,1e-05,0.76839]
[1776752578174,49.84,75749.11,0.0,-0.9933,1e-05,0.76771]
[1776752579181,49.84,75755.32,0.0,-0.99325,1e-05,0.77356]
[1776752580188,49.84,75766.05,0.0,-0.99315,1e-05,0.78377]
[1776752581952,49.84,75766.05,0.0,-0.99315,1e-05,0.78377]
[1776752582053,49.84,75766.48,0.0,-0.99314,1e-05,0.78418]
[1776752582190,49.84,75766.48,0.0,-0.99314,1e-05,0.78418]
[1776752582723,49.84,75766.48,0.0,-0.99314,1e-05,0.78418]
[1776752582940,49.84,75766.48,0.0,-0.99314,1e-05,0.78418]
[1776752588244,49.84,75765.19,0.0,-0.99315,1e-05,0.78295]
[1776752593279,49.84,75764.29,0.0,-0.99316,1e-05,0.78209]
[1776752596428,49.84,75763.94,0.0,-0.99316,1e-05,0.78175]
[1776752596443,49.84,75763.94,0.0,-0.99316,1e-05,0.78175]
[1776752596734,49.84,75763.94,0.0,-0.99316,1e-05,0.78175]
[1776752596936,49.84,75763.94,0.0,-0.99316,1e-05,0.78175]
[1776752597036,49.84,75762.41,0.0,-0.99318,1e-05,0.7803]
[1776752603938,49.84,75763.0,0.0,-0.99317,1e-05,0.78086]
[1776752604133,49.84,75763.0,0.0,-0.99317,1e-05,0.78086]
[1776752604018,49.84,75762.93,0.0,-0.99317,1e-05,0.78079]
[1776752604193,49.84,75762.93,0.0,-0.99317,1e-05,0.78079]
[1776752609391,49.84,75762.75,0.0,-0.99318,1e-05,0.78062]
[1776752614398,49.84,75762.27,0.0,-0.9932,1e-05,0.77835]
[1776752614445,49.84,75762.27,0.0,-0.9932,1e-05,0.77835]
[1776752614600,49.84,75762.27,0.0,-0.9932,1e-05,0.77835]
[1776752614695,49.84,75762.27,0.0,-0.9932,1e-05,0.77835]
[1776752614793,49.84,75763.62,0.0,-0.99318,1e-05,0.77963]
[1776752616440,49.84,75767.01,0.0,-0.99315,1e-05,0.78287]
[1776752619049,49.84,75767.17,0.0,-0.99315,1e-05,0.78302]
[1776752619124,49.84,75771.53,0.0,-0.99311,1e-05,0.7872]
[1776752619194,49.84,75771.53,0.0,-0.99311,1e-05,0.7872]
[1776752619451,49.84,75771.53,0.0,-0.99311,1e-05,0.7872]
[1776752619689,49.84,75771.53,0.0,-0.99311,1e-05,0.7872]
[1776752619789,49.84,75774.63,0.0,-0.99308,1e-05,0.79018]
[1776752626510,49.84,75773.43,0.0,-0.99309,1e-05,0.78902]
[1776752631909,49.84,75773.12,0.0,-0.99309,1e-05,0.78872]
[1776752631936,49.84,75773.12,0.0,-0.99309,1e-05,0.78872]
[1776752632169,49.84,75773.12,0.0,-0.99309,1e-05,0.78872]
[1776752632198,49.84,75773.29,0.0,-0.99309,1e-05,0.78889]
[1776752636580,49.84,75775.76,0.0,-0.99307,1e-05,0.79127]
[1776752639462,49.84,75775.87,0.0,-0.99307,1e-05,0.79137]
[1776752639690,49.84,75775.87,0.0,-0.99307,1e-05,0.79137]
[1776752639769,49.84,75775.87,0.0,-0.99307,1e-05,0.79137]
[1776752639940,49.84,75775.87,0.0,-0.99307,1e-05,0.79137]
[1776752640038,49.84,75775.87,0.0,-0.99307,1e-05,0.79137]
[1776752645962,49.84,75775.39,0.0,-0.99307,1e-05,0.79091]
[1776752646193,49.84,75775.39,0.0,-0.99307,1e-05,0.79091]
[1776752645963,49.84,75775.39,0.0,-0.99307,1e-05,0.79091]
[1776752646218,49.84,75775.39,0.0,-0.99307,1e-05,0.79091]
[1776752646437,49.84,75775.39,0.0,-0.99307,1e-05,0.79091]
[1776752651086,49.84,75775.39,0.0,-0.99307,1e-05,0.79091]
[1776752651205,49.84,75775.39,0.0,-0.99307,1e-05,0.79091]
[1776752651188,49.84,75776.39,0.0,-0.99306,1e-05,0.79187]
[1776752651346,49.84,75776.39,0.0,-0.99306,1e-05,0.79187]
[1776752651439,49.84,75776.39,0.0,-0.99306,1e-05,0.79187]
[1776752653699,49.84,75778.84,0.0,-0.99304,1e-05,0.79424]
[1776752656442,49.84,75778.46,0.0,-0.99304,1e-05,0.79387]
[1776752656582,49.84,75778.46,0.0,-0.99304,1e-05,0.79387]
[1776752656693,49.84,75778.46,0.0,-0.99304,1e-05,0.79387]
[1776752656721,49.84,75778.2,0.0,-0.99305,1e-05,0.79362]
[1776752661756,49.84,75777.47,0.0,-0.99305,1e-05,0.79292]
[1776752664777,49.84,75781.25,0.0,-0.99302,1e-05,0.79657]
[1776752665491,49.84,75781.25,0.0,-0.99302,1e-05,0.79657]
[1776752665698,49.84,75781.25,0.0,-0.99302,1e-05,0.79657]
[1776752665785,49.84,75781.25,0.0,-0.99302,1e-05,0.79657]
[1776752665945,49.84,75781.25,0.0,-0.99302,1e-05,0.79657]
[1776752665987,49.84,75783.26,0.0,-0.993,1e-05,0.79852]
[1776752671692,49.84,75783.66,0.0,-0.99299,1e-05,0.79891]
[1776752671896,49.84,75783.66,0.0,-0.99299,1e-05,0.79891]
[1776752671942,49.84,75783.66,0.0,-0.99299,1e-05,0.79891]
[1776752672093,49.84,75783.66,0.0,-0.99299,1e-05,0.79891]
[1776752672194,49.84,75783.66,0.0,-0.99299,1e-05,0.79891]
[1776752672195,49.84,75783.63,0.0,-0.99301,1e-05,0.79704]
[1776752672833,49.84,75781.04,0.0,-0.99304,1e-05,0.79453]
[1776752674153,49.84,75781.04,0.0,-0.99304,1e-05,0.79453]
[1776752674193,49.84,75781.04,0.0,-0.99304,1e-05,0.79453]
[1776752674209,49.84,75776.52,0.0,-0.99308,1e-05,0.79016]
[1776752674722,49.84,75776.52,0.0,-0.99308,1e-05,0.79016]
[1776752674943,49.84,75776.52,0.0,-0.99308,1e-05,0.79016]
[1776752675003,49.84,75773.51,0.0,-0.99311,1e-05,0.78727]
[1776752680889,49.84,75773.61,0.0,-0.99311,1e-05,0.78737]
[1776752688945,49.84,75774.56,0.0,-0.9931,1e-05,0.78828]
[1776752689952,49.84,75760.46,0.0,-0.99323,1e-05,0.77482]
[1776752690960,49.84,75751.92,0.0,-0.99331,1e-05,0.76676]
[1776752691967,49.84,75752.09,0.0,-0.99331,1e-05,0.76692]
[1776752692336,49.84,75752.09,0.0,-0.99331,1e-05,0.76692]
[1776752692436,49.84,75752.09,0.0,-0.99331,1e-05,0.76692]
[1776752692556,49.84,75752.09,0.0,-0.99331,1e-05,0.76692]
[1776752692695,49.84,75752.09,0.0,-0.99331,1e-05,0.76692]
[1776752692973,49.84,75752.16,0.0,-0.9933,1e-05,0.76699]
[1776752698009,49.84,75752.32,0.0,-0.9933,1e-05,0.76714]
[1776752703119,49.84,75752.28,0.0,-0.9933,1e-05,0.7671]
[1776752703191,49.84,75752.28,0.0,-0.9933,1e-05,0.7671]
[1776752703267,49.84,75752.19,0.0,-0.9933,1e-05,0.76701]
[1776752703387,49.84,75752.19,0.0,-0.9933,1e-05,0.76701]
[1776752703442,49.84,75752.19,0.0,-0.9933,1e-05,0.76701]
[1776752704056,49.84,75760.08,0.0,-0.99323,1e-05,0.77446]
[1776752705062,49.84,75767.08,0.0,-0.99317,1e-05,0.78111]
[1776752706070,49.84,75773.38,0.0,-0.99311,1e-05,0.78714]
[1776752706651,49.84,75773.38,0.0,-0.99311,1e-05,0.78714]
[1776752706696,49.84,75773.38,0.0,-0.99311,1e-05,0.78714]
[1776752707070,49.84,75773.38,0.0,-0.99311,1e-05,0.78714]
[1776752707201,49.84,75773.38,0.0,-0.99311,1e-05,0.78714]
[1776752707258,49.84,75776.65,0.0,-0.99308,1e-05,0.79029]
[1776752709091,49.84,75773.57,0.0,-0.99311,1e-05,0.78733]
[1776752714126,49.84,75772.4,0.0,-0.99312,1e-05,0.7862]
[1776752719161,49.84,75770.13,0.0,-0.99314,1e-05,0.78403]
[1776752721175,49.84,75767.16,0.0,-0.99317,1e-05,0.78119]
[1776752721413,49.84,75767.16,0.0,-0.99317,1e-05,0.78119]
[1776752721438,49.84,75767.16,0.0,-0.99317,1e-05,0.78119]
[1776752721711,49.84,75767.16,0.0,-0.99317,1e-05,0.78119]
[1776752721937,49.84,75767.16,0.0,-0.99317,1e-05,0.78119]
[1776752722184,49.84,75762.95,0.0,-0.99321,1e-05,0.77718]
[1776752727219,49.84,75761.45,0.0,-0.99322,1e-05,0.77576]
[1776752732029,49.84,75761.48,0.0,-0.99323,1e-05,0.77398]
[1776752732201,49.84,75761.48,0.0,-0.99323,1e-05,0.77398]
[1776752732292,49.84,75761.48,0.0,-0.99323,1e-05,0.77398]
[1776752732302,49.84,75761.33,0.0,-0.99324,1e-05,0.77384]
[1776752732443,49.84,75761.33,0.0,-0.99324,1e-05,0.77384]
[1776752738297,49.84,75761.64,0.0,-0.99323,1e-05,0.77413]
[1776752743333,49.84,75762.08,0.0,-0.99323,1e-05,0.77455]
[1776752747924,49.84,75762.26,0.0,-0.99323,1e-05,0.77472]
[1776752747941,49.84,75762.26,0.0,-0.99323,1e-05,0.77472]
[1776752748142,49.84,75762.26,0.0,-0.99323,1e-05,0.77472]
[1776752748191,49.84,75762.26,0.0,-0.99323,1e-05,0.77472]
[1776752748289,49.84,75762.76,0.0,-0.99322,1e-05,0.77519]
[1776752753403,49.84,75763.79,0.0,-0.99321,1e-05,0.77617]
[1776752756444,49.84,75763.54,0.0,-0.99322,1e-05,0.77593]
[1776752756473,49.84,75763.54,0.0,-0.99322,1e-05,0.77593]
[1776752756694,49.84,75763.54,0.0,-0.99322,1e-05,0.77593]
[1776752756727,49.84,75763.54,0.0,-0.99322,1e-05,0.77593]
[1776752756939,49.84,75763.54,0.0,-0.99322,1e-05,0.77593]
[1776752756951,49.84,75767.03,0.0,-0.99318,1e-05,0.77925]
[1776752757431,49.84,75771.16,0.0,-0.99314,1e-05,0.78319]
[1776752762465,49.84,75771.82,0.0,-0.99314,1e-05,0.78382]
[1776752767442,49.84,75770.97,0.0,-0.99315,1e-05,0.78301]
[1776752767691,49.84,75770.97,0.0,-0.99315,1e-05,0.78301]
[1776752767844,49.84,75770.97,0.0,-0.99315,1e-05,0.78301]
[1776752767946,49.84,75770.97,0.0,-0.99315,1e-05,0.78301]
[1776752767996,49.84,75770.97,0.0,-0.99315,1e-05,0.78301]
[1776752773543,49.84,75770.78,0.0,-0.99315,1e-05,0.78283]
[1776752777235,49.84,75770.74,0.0,-0.99315,1e-05,0.78279]
[1776752777336,49.84,75764.69,0.0,-0.9932,1e-05,0.77702]
[1776752777436,49.84,75764.69,0.0,-0.9932,1e-05,0.77702]
[1776752777491,49.84,75764.69,0.0,-0.9932,1e-05,0.77702]
[1776752777698,49.84,75764.69,0.0,-0.9932,1e-05,0.77702]
[1776752777702,49.84,75755.38,0.0,-0.99329,1e-05,0.76822]
[1776752778577,49.84,75754.57,0.0,-0.9933,1e-05,0.76746]
[1776752780388,49.84,75754.39,0.0,-0.9933,1e-05,0.76729]
[1776752780442,49.84,75754.39,0.0,-0.9933,1e-05,0.76729]
[1776752780489,49.84,75754.39,0.0,-0.9933,1e-05,0.76729]
[1776752786634,49.84,75754.21,0.0,-0.9933,1e-05,0.76712]
[1776752788195,49.84,75754.21,0.0,-0.9933,1e-05,0.76712]
[1776752788444,49.84,75754.21,0.0,-0.9933,1e-05,0.76712]
[1776752793683,49.84,75753.91,0.0,-0.99332,1e-05,0.76504]
[1776752801588,49.84,75753.89,0.0,-0.99332,1e-05,0.76502]
[1776752801689,49.84,75753.89,0.0,-0.99332,1e-05,0.76502]
[1776752801797,49.84,75753.89,0.0,-0.99332,1e-05,0.76502]
[1776752801941,49.84,75753.89,0.0,-0.99332,1e-05,0.76502]
[1776752802008,49.84,75753.53,0.0,-0.99332,1e-05,0.76469]
[1776752807781,49.84,75753.94,0.0,-0.99332,1e-05,0.76507]
[1776752813823,49.84,75753.69,0.0,-0.99332,1e-05,0.76484]
[1776752821552,49.84,75753.69,0.0,-0.99332,1e-05,0.76484]
[1776752821695,49.84,75753.69,0.0,-0.99332,1e-05,0.76484]
[1776752822000,49.84,75753.69,0.0,-0.99332,1e-05,0.76484]
[1776752822198,49.84,75753.69,0.0,-0.99332,1e-05,0.76484]
[1776752822279,49.84,75754.62,0.0,-0.99331,1e-05,0.76571]
[1776752826207,49.84,75754.67,0.0,-0.99331,1e-05,0.76576]
[1776752826309,49.84,75760.81,0.0,-0.99326,1e-05,0.77154]
[1776752826438,49.84,75760.81,0.0,-0.99326,1e-05,0.77154]
[1776752826510,49.84,75760.81,0.0,-0.99326,1e-05,0.77154]
[1776752826701,49.84,75760.81,0.0,-0.99326,1e-05,0.77154]
[1776752826917,49.84,75767.54,0.0,-0.99319,1e-05,0.77792]
[1776752827923,49.84,75769.7,0.0,-0.99317,1e-05,0.77998]
[1776752828558,49.84,75769.7,0.0,-0.99317,1e-05,0.77998]
[1776752828688,49.84,75769.7,0.0,-0.99317,1e-05,0.77998]
[1776752828930,49.84,75772.08,0.0,-0.99315,1e-05,0.78225]
[1776752831835,49.84,75773.22,0.0,-0.99314,1e-05,0.78334]
[1776752831940,49.84,75773.22,0.0,-0.99314,1e-05,0.78334]
[1776752832958,49.84,75775.14,0.0,-0.99312,1e-05,0.78518]
[1776752835979,49.84,75772.83,0.0,-0.99314,1e-05,0.78297]
[1776752841014,49.84,75773.17,0.0,-0.99314,1e-05,0.78329]
[1776752842021,49.84,75776.02,0.0,-0.99311,1e-05,0.78602]
[1776752847056,49.84,75775.1,0.0,-0.99312,1e-05,0.78514]
[1776752855112,49.84,75774.02,0.0,-0.99315,1e-05,0.78228]
[1776752860150,49.84,75774.52,0.0,-0.99314,1e-05,0.78276]
[1776752863171,49.84,75777.86,0.0,-0.99311,1e-05,0.78596]
[1776752863954,49.84,75777.86,0.0,-0.99311,1e-05,0.78596]
[1776752864106,49.84,75777.86,0.0,-0.99311,1e-05,0.78596]
[1776752864194,49.84,75777.86,0.0,-0.99311,1e-05,0.78596]
[1776752864205,49.84,75781.09,0.0,-0.99308,1e-05,0.78906]
[1776752869212,49.84,75782.43,0.0,-0.99307,1e-05,0.79035]
[1776752869763,49.84,75782.43,0.0,-0.99307,1e-05,0.79035]
[1776752869941,49.84,75782.43,0.0,-0.99307,1e-05,0.79035]
[1776752870650,49.84,75782.72,0.0,-0.99307,1e-05,0.79063]
[1776752870687,49.84,75782.72,0.0,-0.99307,1e-05,0.79063]
[1776752871227,49.84,75784.16,0.0,-0.99305,1e-05,0.79202]
[1776752876261,49.84,75783.16,0.0,-0.99306,1e-05,0.79106]
[1776752880290,49.84,75786.43,0.0,-0.99303,1e-05,0.79422]
[1776752880986,49.84,75786.43,0.0,-0.99303,1e-05,0.79422]
[1776752881140,49.84,75786.43,0.0,-0.99303,1e-05,0.79422]
[1776752881200,49.84,75786.43,0.0,-0.99303,1e-05,0.79422]
[1776752881297,49.84,75789.68,0.0,-0.993,1e-05,0.79737]
[1776752882304,49.84,75787.62,0.0,-0.99302,1e-05,0.79537]
[1776752885325,49.84,75785.76,0.0,-0.99304,1e-05,0.79357]
[1776752893381,49.84,75786.08,0.0,-0.99303,1e-05,0.79388]
[1776752896790,49.84,75786.12,0.0,-0.99303,1e-05,0.79392]
[1776752896937,49.84,75786.12,0.0,-0.99303,1e-05,0.79392]
[1776752897214,49.84,75786.12,0.0,-0.99303,1e-05,0.79392]
[1776752897441,49.84,75786.12,0.0,-0.99303,1e-05,0.79392]
[1776752897408,49.84,75787.8,0.0,-0.99302,1e-05,0.79555]
[1776752902444,49.84,75788.85,0.0,-0.99301,1e-05,0.79656]
[1776752907479,49.84,75790.09,0.0,-0.993,1e-05,0.79777]
[1776752907879,49.84,75790.09,0.0,-0.993,1e-05,0.79777]
[1776752907936,49.84,75790.09,0.0,-0.993,1e-05,0.79777]
[1776752908036,49.84,75790.09,0.0,-0.993,1e-05,0.79777]
[1776752908204,49.84,75790.09,0.0,-0.993,1e-05,0.79777]
[1776752908486,49.84,75791.89,0.0,-0.99298,1e-05,0.79952]
[1776752918999,49.84,75791.1,0.0,-0.993,1e-05,0.7969]
[1776752919098,49.84,75791.1,0.0,-0.993,1e-05,0.7969]
[1776752919191,49.84,75791.1,0.0,-0.993,1e-05,0.7969]
[1776752919207,49.84,75791.1,0.0,-0.993,1e-05,0.7969]
[1776752924598,49.84,75790.76,0.0,-0.99301,1e-05,0.79657]
[1776752926662,49.84,75789.67,0.0,-0.99302,1e-05,0.79551]
[1776752926693,49.84,75789.67,0.0,-0.99302,1e-05,0.79551]
[1776752926908,49.84,75789.67,0.0,-0.99302,1e-05,0.79551]
[1776752926936,49.84,75789.67,0.0,-0.99302,1e-05,0.79551]
[1776752927006,49.84,75787.71,0.0,-0.99303,1e-05,0.79361]
[1776752927618,49.84,75784.85,0.0,-0.99306,1e-05,0.79085]
[1776752933661,49.84,75789.84,0.0,-0.99301,1e-05,0.79568]
[1776752934669,49.84,75794.15,0.0,-0.99297,1e-05,0.79987]
[1776752937082,49.84,75793.72,0.0,-0.99298,1e-05,0.79945]
[1776752937328,49.84,75793.72,0.0,-0.99298,1e-05,0.79945]
[1776752937363,49.84,75793.81,0.0,-0.99298,1e-05,0.79953]
[1776752937599,49.84,75793.81,0.0,-0.99298,1e-05,0.79953]
[1776752937687,49.84,75793.81,0.0,-0.99298,1e-05,0.79953]
[1776752941852,49.84,75793.74,0.0,-0.99298,1e-05,0.79947]
[1776752941940,49.84,75793.74,0.0,-0.99298,1e-05,0.79947]
[1776752943325,49.84,75792.94,0.0,-0.99298,1e-05,0.79869]
[1776752943435,49.84,75792.94,0.0,-0.99298,1e-05,0.79869]
[1776752943536,49.84,75792.59,0.0,-0.99299,1e-05,0.79835]
[1776752949774,49.84,75791.95,0.0,-0.99299,1e-05,0.79773]
[1776752952766,49.84,75791.26,0.0,-0.993,1e-05,0.79705]
[1776752952942,49.84,75791.26,0.0,-0.993,1e-05,0.79705]
[1776752958838,49.84,75791.15,0.0,-0.993,1e-05,0.79695]
[1776752963873,49.84,75791.73,0.0,-0.993,1e-05,0.79751]
[1776752965460,49.84,75791.73,0.0,-0.993,1e-05,0.79751]
[1776752965691,49.84,75791.77,0.0,-0.993,1e-05,0.79755]
[1776752971187,49.84,75791.17,0.0,-0.993,1e-05,0.79697]
[1776752971288,49.84,75790.63,0.0,-0.99302,1e-05,0.7946]
[1776752971900,49.84,75790.63,0.0,-0.99302,1e-05,0.7946]
[1776752971940,49.84,75790.63,0.0,-0.99302,1e-05,0.7946]
[1776752977971,49.84,75788.1,0.0,-0.99305,1e-05,0.79215]
[1776752983006,49.84,75787.25,0.0,-0.99305,1e-05,0.79133]
[1776752989051,49.84,75787.24,0.0,-0.99305,1e-05,0.79132]
[1776752990731,49.84,75787.21,0.0,-0.99305,1e-05,0.79129]
[1776752990942,49.84,75787.21,0.0,-0.99305,1e-05,0.79129]
[1776752991531,49.84,75787.21,0.0,-0.99305,1e-05,0.79129]
[1776752991536,49.84,75787.21,0.0,-0.99305,1e-05,0.79129]
[1776752991690,49.84,75787.21,0.0,-0.99305,1e-05,0.79129]
[1776752997107,49.84,75788.84,0.0,-0.99304,1e-05,0.79286]
[1776753001373,49.84,75789.21,0.0,-0.99304,1e-05,0.79322]
[1776753001444,49.84,75789.21,0.0,-0.99304,1e-05,0.79322]
[1776753001543,49.84,75793.07,0.0,-0.993,1e-05,0.79696]
[1776753002142,49.84,75799.16,0.0,-0.99294,1e-05,0.8029]
[1776753003223,49.84,75799.16,0.0,-0.99294,1e-05,0.8029]
[1776753003436,49.84,75799.16,0.0,-0.99294,1e-05,0.8029]
[1776753003537,49.84,75797.29,0.0,-0.99296,1e-05,0.80107]
[1776753006451,49.84,75795.41,0.0,-0.99298,1e-05,0.79924]
[1776753006694,49.84,75793.65,0.0,-0.99299,1e-05,0.79753]
[1776753007177,49.84,75788.79,0.0,-0.99304,1e-05,0.79281]
[1776753015777,49.84,75787.3,0.0,-0.99305,1e-05,0.79137]
[1776753015951,49.84,75787.3,0.0,-0.99305,1e-05,0.79137]
[1776753016052,49.84,75787.3,0.0,-0.99305,1e-05,0.79137]
[1776753018112,49.84,75787.3,0.0,-0.99305,1e-05,0.79137]
[1776753018191,49.84,75787.3,0.0,-0.99305,1e-05,0.79137]
[1776753019261,49.84,75792.0,0.0,-0.99301,1e-05,0.79592]
[1776753020268,49.84,75795.09,0.0,-0.99298,1e-05,0.79893]
[1776753023185,49.84,75795.27,0.0,-0.99298,1e-05,0.7991]
[1776753023436,49.84,75795.27,0.0,-0.99298,1e-05,0.7991]
[1776753023547,49.84,75795.27,0.0,-0.99298,1e-05,0.7991]
[1776753023696,49.84,75795.58,0.0,-0.99298,1e-05,0.7994]
[1776753024295,49.84,75795.78,0.0,-0.99297,1e-05,0.7996]
[1776753028324,49.84,75798.02,0.0,-0.99295,1e-05,0.80178]
[1776753029027,49.84,75798.02,0.0,-0.99295,1e-05,0.80178]
[1776753029195,49.84,75798.02,0.0,-0.99295,1e-05,0.80178]
[1776753029331,49.84,75805.75,0.0,-0.99288,1e-05,0.80936]
[1776753030344,49.84,75811.51,0.0,-0.99282,1e-05,0.81504]
[1776753031351,49.84,75818.85,0.0,-0.99277,1e-05,0.82044]
[1776753032358,49.84,75826.14,0.0,-0.99269,1e-05,0.82772]
[1776753033365,49.84,75826.7,0.0,-0.99269,1e-05,0.82828]
[1776753034869,49.84,75826.31,0.0,-0.99269,1e-05,0.82789]
[1776753034939,49.84,75826.31,0.0,-0.99269,1e-05,0.82789]
[1776753035379,49.84,75832.6,0.0,-0.99263,1e-05,0.83422]
[1776753036386,49.84,75835.71,0.0,-0.9926,1e-05,0.83736]
[1776753038189,49.84,75837.56,0.0,-0.99258,1e-05,0.83923]
[1776753038436,49.84,75837.56,0.0,-0.99258,1e-05,0.83923]
[1776753042361,49.84,75836.51,0.0,-0.99259,1e-05,0.83817]
[1776753042436,49.84,75836.51,0.0,-0.99259,1e-05,0.83817]
[1776753042463,49.84,75836.65,0.0,-0.99259,1e-05,0.83831]
[1776753046504,49.84,75837.04,0.0,-0.99258,1e-05,0.83871]
[1776753046689,49.84,75837.03,0.0,-0.99258,1e-05,0.8387]
[1776753052500,49.84,75837.65,0.0,-0.99258,1e-05,0.83932]
[1776753058542,49.84,75840.29,0.0,-0.99255,1e-05,0.842]
[1776753059205,49.84,75840.29,0.0,-0.99255,1e-05,0.842]
[1776753059437,49.84,75840.29,0.0,-0.99255,1e-05,0.842]
[1776753060257,49.84,75840.29,0.0,-0.99255,1e-05,0.842]
[1776753060439,49.84,75840.29,0.0,-0.99255,1e-05,0.842]
[1776753060556,49.84,75839.77,0.0,-0.99256,1e-05,0.84148]
[1776753065593,49.84,75841.68,0.0,-0.99254,1e-05,0.84342]
[1776753066518,49.84,75841.68,0.0,-0.99254,1e-05,0.84342]
[1776753066600,49.84,75843.85,0.0,-0.99252,1e-05,0.84563]
[1776753066691,49.84,75843.85,0.0,-0.99252,1e-05,0.84563]
[1776753067607,49.84,75852.87,0.0,-0.99242,1e-05,0.85487]
[1776753068614,49.84,75858.52,0.0,-0.99237,1e-05,0.86071]
[1776753069621,49.84,75863.02,0.0,-0.99232,1e-05,0.86538]
[1776753074656,49.84,75863.1,0.0,-0.99232,1e-05,0.86546]
[1776753074712,49.84,75863.1,0.0,-0.99232,1e-05,0.86546]
[1776753074936,49.84,75863.1,0.0,-0.99232,1e-05,0.86546]
[1776753075664,49.84,75865.67,0.0,-0.99229,1e-05,0.86813]
[1776753076671,49.84,75875.1,0.0,-0.99219,1e-05,0.87801]
[1776753077678,49.84,75881.7,0.0,-0.99212,1e-05,0.88498]
[1776753078685,49.84,75885.64,0.0,-0.99208,1e-05,0.88916]
[1776753079194,49.84,75885.64,0.0,-0.99208,1e-05,0.88916]
[1776753083232,49.84,75886.06,0.0,-0.99208,1e-05,0.88961]
[1776753083436,49.84,75886.06,0.0,-0.99208,1e-05,0.88961]
[1776753083538,49.84,75886.56,0.0,-0.99207,1e-05,0.89014]
[1776753083720,49.84,75889.13,0.0,-0.99204,1e-05,0.89288]
[1776753086741,49.84,75886.14,0.0,-0.99208,1e-05,0.88969]
[1776753093471,49.84,75887.21,0.0,-0.99206,1e-05,0.89083]
[1776753095804,49.84,75889.5,0.0,-0.99206,1e-05,0.89126]
[1776753096813,49.84,75895.15,0.0,-0.992,1e-05,0.8973]
[1776753097830,49.84,75911.08,0.0,-0.99182,1e-05,0.9145]
[1776753099373,49.84,75911.08,0.0,-0.99182,1e-05,0.9145]
[1776753099387,49.84,75921.69,0.0,-0.99171,1e-05,0.92611]
[1776753099839,49.84,75931.23,0.0,-0.9916,1e-05,0.93665]
[1776753100845,49.84,75938.64,0.0,-0.99152,1e-05,0.9449]
[1776753101853,49.84,75942.42,0.0,-0.99147,1e-05,0.94914]
[1776753103243,49.84,75942.42,0.0,-0.99147,1e-05,0.94914]
[1776753108902,49.84,75946.55,0.0,-0.99143,1e-05,0.95378]
[1776753110918,49.84,75956.43,0.0,-0.99131,1e-05,0.96496]
[1776753111925,49.84,75966.83,0.0,-0.99119,1e-05,0.97685]
[1776753112932,49.84,75966.91,0.0,-0.99119,1e-05,0.97694]
[1776753117967,49.84,75966.92,0.0,-0.99119,1e-05,0.97695]
[1776753123445,49.84,75966.41,0.0,-0.9912,1e-05,0.97637]
[1776753124013,49.84,75969.34,0.0,-0.99116,1e-05,0.97973]
[1776753124965,49.84,75969.34,0.0,-0.99116,1e-05,0.97973]
[1776753125190,49.84,75969.34,0.0,-0.99116,1e-05,0.97973]
[1776753125291,49.84,75969.98,0.0,-0.99116,1e-05,0.98047]
[1776753131058,49.84,75970.97,0.0,-0.99114,1e-05,0.98161]
[1776753134079,49.84,75974.21,0.0,-0.99111,1e-05,0.98535]
[1776753135087,49.84,75979.3,0.0,-0.99105,1e-05,0.99126]
[1776753136096,49.84,75991.16,0.0,-0.9909,1e-05,1.00512]
[1776753137103,49.84,75994.05,0.0,-0.99087,1e-05,1.00852]
[1776753141297,49.84,75992.33,0.0,-0.99089,1e-05,1.0065]
[1776753141437,49.84,75992.33,0.0,-0.99089,1e-05,1.0065]
[1776753145159,49.84,75987.31,0.0,-0.99095,1e-05,1.0006]
[1776753146166,49.84,75983.1,0.0,-0.991,1e-05,0.99568]
[1776753147173,49.84,75978.05,0.0,-0.99106,1e-05,0.9898]
[1776753149187,49.84,75970.85,0.0,-0.99115,1e-05,0.98147]
[1776753150369,49.84,75970.85,0.0,-0.99115,1e-05,0.98147]
[1776753150435,49.84,75970.85,0.0,-0.99115,1e-05,0.98147]
[1776753150524,49.84,75967.96,0.0,-0.99118,1e-05,0.97815]
[1776753153631,49.84,75964.82,0.0,-0.99124,1e-05,0.9724]
[1776753153692,49.84,75964.82,0.0,-0.99124,1e-05,0.9724]
[1776753153974,49.84,75964.12,0.0,-0.99124,1e-05,0.9716]
[1776753154188,49.84,75964.12,0.0,-0.99124,1e-05,0.9716]
[1776753154222,49.84,75964.51,0.0,-0.99124,1e-05,0.97205]
[1776753157584,49.84,75963.38,0.0,-0.99125,1e-05,0.97076]
[1776753157688,49.84,75963.38,0.0,-0.99125,1e-05,0.97076]
[1776753159260,49.84,75960.65,0.0,-0.99128,1e-05,0.96764]
[1776753164294,49.84,75959.11,0.0,-0.9913,1e-05,0.96589]
[1776753165134,49.84,75959.11,0.0,-0.9913,1e-05,0.96589]
[1776753165203,49.84,75959.11,0.0,-0.9913,1e-05,0.96589]
[1776753165500,49.84,75959.11,0.0,-0.9913,1e-05,0.96589]
[1776753165693,49.84,75959.11,0.0,-0.9913,1e-05,0.96589]
[1776753165701,49.84,75959.79,0.0,-0.99129,1e-05,0.96666]
[1776753168323,49.84,75957.49,0.0,-0.99132,1e-05,0.96404]
[1776753170340,49.84,75951.95,0.0,-0.99138,1e-05,0.95776]
[1776753171347,49.84,75948.7,0.0,-0.99142,1e-05,0.9541]
[1776753172109,49.84,75948.7,0.0,-0.99142,1e-05,0.9541]
[1776753172192,49.84,75948.7,0.0,-0.99142,1e-05,0.9541]
[1776753172354,49.84,75945.54,0.0,-0.99146,1e-05,0.95054]
[1776753174778,49.84,75944.65,0.0,-0.99147,1e-05,0.94954]
[1776753174801,49.84,75943.44,0.0,-0.99148,1e-05,0.94818]
[1776753174938,49.84,75943.44,0.0,-0.99148,1e-05,0.94818]
[1776753177896,49.84,75944.04,0.0,-0.99147,1e-05,0.94886]
[1776753177939,49.84,75944.04,0.0,-0.99147,1e-05,0.94886]
[1776753181884,49.84,75944.78,0.0,-0.99147,1e-05,0.94969]
[1776753181939,49.84,75944.78,0.0,-0.99147,1e-05,0.94969]
[1776753182821,49.84,75946.64,0.0,-0.99144,1e-05,0.95178]
[1776753182938,49.84,75946.64,0.0,-0.99144,1e-05,0.95178]
[1776753183431,49.84,75946.46,0.0,-0.99145,1e-05,0.95157]
[1776753188466,49.84,75948.29,0.0,-0.99143,1e-05,0.95363]
[1776753189473,49.84,75951.01,0.0,-0.99139,1e-05,0.9567]
[1776753190481,49.84,75955.75,0.0,-0.99134,1e-05,0.96207]
[1776753191829,49.84,75958.5,0.0,-0.99131,1e-05,0.96519]
[1776753191936,49.84,75958.5,0.0,-0.99131,1e-05,0.96519]
[1776753195515,49.84,75963.33,0.0,-0.99125,1e-05,0.9707]
[1776753195960,49.84,75963.33,0.0,-0.99125,1e-05,0.9707]
[1776753196189,49.84,75963.33,0.0,-0.99125,1e-05,0.9707]
[1776753196660,49.84,75963.33,0.0,-0.99125,1e-05,0.9707]
[1776753196689,49.84,75963.33,0.0,-0.99125,1e-05,0.9707]
[1776753196698,49.84,75962.67,0.0,-0.99126,1e-05,0.96995]
[1776753203570,49.84,75963.06,0.0,-0.99126,1e-05,0.97039]
[1776753206954,49.84,75964.79,0.0,-0.99124,1e-05,0.97237]
[1776753207188,49.84,75964.79,0.0,-0.99124,1e-05,0.97237]
[1776753212637,49.84,75964.26,0.0,-0.99126,1e-05,0.96963]
[1776753213644,49.84,75967.76,0.0,-0.99122,1e-05,0.97364]
[1776753214651,49.84,75971.17,0.0,-0.99118,1e-05,0.97755]
[1776753215658,49.84,75978.19,0.0,-0.9911,1e-05,0.98565]
[1776753216664,49.84,75981.95,0.0,-0.99105,1e-05,0.99001]
[1776753217816,49.84,75981.95,0.0,-0.99105,1e-05,0.99001]
[1776753217939,49.84,75983.41,0.0,-0.99104,1e-05,0.99171]
[1776753220693,49.84,75992.22,0.0,-0.99093,1e-05,1.002]
[1776753221700,49.84,75996.25,0.0,-0.99088,1e-05,1.00674]
[1776753223682,49.84,75998.23,0.0,-0.99086,1e-05,1.00907]
[1776753223938,49.84,75998.91,0.0,-0.99085,1e-05,1.00987]
[1776753225178,49.84,76000.11,0.0,-0.99084,1e-05,1.01129]
[1776753225189,49.84,76000.11,0.0,-0.99084,1e-05,1.01129]
[1776753225728,49.84,76000.07,0.0,-0.99084,1e-05,1.01124]
[1776753228749,49.84,76004.58,0.0,-0.99078,1e-05,1.01658]
[1776753229756,49.84,76010.01,0.0,-0.99071,1e-05,1.02305]
[1776753230762,49.84,76022.42,0.0,-0.99056,1e-05,1.03794]
[1776753231769,49.84,76025.0,0.0,-0.99053,1e-05,1.04106]
[1776753236805,49.84,76021.75,0.0,-0.99057,1e-05,1.03713]
[1776753238669,49.84,76020.9,0.0,-0.99058,1e-05,1.03611]
[1776753238689,49.84,76020.9,0.0,-0.99058,1e-05,1.03611]
[1776753240833,49.84,76018.57,0.0,-0.99061,1e-05,1.0333]
[1776753243656,49.84,76017.89,0.0,-0.99062,1e-05,1.03248]
[1776753243696,49.84,76017.89,0.0,-0.99062,1e-05,1.03248]
[1776753243854,49.84,76020.74,0.0,-0.99058,1e-05,1.03592]
[1776753244419,49.84,76020.74,0.0,-0.99058,1e-05,1.03592]
[1776753244444,49.84,76020.74,0.0,-0.99058,1e-05,1.03592]
[1776753244861,49.84,76021.0,0.0,-0.99058,1e-05,1.03623]
[1776753249045,49.84,76022.27,0.0,-0.99056,1e-05,1.03776]
[1776753249189,49.84,76022.27,0.0,-0.99056,1e-05,1.03776]
[1776753252157,49.84,76023.69,0.0,-0.99055,1e-05,1.03948]
[1776753252299,49.84,76054.21,0.0,-0.99016,1e-05,1.0769]
[1776753252920,49.84,76074.6,0.0,-0.98989,1e-05,1.1025]
[1776753253927,49.84,76082.24,0.0,-0.98979,1e-05,1.11222]
[1776753255074,49.84,76082.24,0.0,-0.98979,1e-05,1.11222]
[1776753255123,49.84,76080.48,0.0,-0.98982,1e-05,1.10998]
[1776753261025,49.84,76082.62,0.0,-0.98979,1e-05,1.11271]
[1776753265053,49.84,76078.98,0.0,-0.98984,1e-05,1.10807]
[1776753266059,49.84,76076.74,0.0,-0.98987,1e-05,1.10522]
[1776753268074,49.84,76073.05,0.0,-0.98992,1e-05,1.10054]
[1776753269082,49.84,76066.92,0.0,-0.99,1e-05,1.0928]
[1776753270089,49.84,76063.43,0.0,-0.99004,1e-05,1.08842]
[1776753275124,49.84,76061.96,0.0,-0.99008,1e-05,1.08427]
[1776753277285,49.84,76063.76,0.0,-0.99006,1e-05,1.08652]
[1776753277439,49.84,76063.76,0.0,-0.99006,1e-05,1.08652]
[1776753279869,49.84,76063.87,0.0,-0.99006,1e-05,1.08666]
[1776753279936,49.84,76063.84,0.0,-0.99006,1e-05,1.08662]
[1776753280159,49.84,76063.87,0.0,-0.99006,1e-05,1.08666]
[1776753285194,49.84,76064.26,0.0,-0.99005,1e-05,1.08715]
[1776753286202,49.84,76068.49,0.0,-0.99,1e-05,1.09246]
[1776753287209,49.84,76078.53,0.0,-0.98986,1e-05,1.10516]
[1776753288216,49.84,76085.71,0.0,-0.98977,1e-05,1.11431]
[1776753289223,49.84,76085.67,0.0,-0.98977,1e-05,1.11426]
[1776753291237,49.84,76088.74,0.0,-0.98973,1e-05,1.11819]
[1776753292165,49.84,76088.74,0.0,-0.98973,1e-05,1.11819]
[1776753292195,49.84,76088.74,0.0,-0.98973,1e-05,1.11819]
[1776753299293,49.84,76092.6,0.0,-0.98968,1e-05,1.12315]
[1776753300300,49.84,76090.19,0.0,-0.98971,1e-05,1.12005]
[1776753301722,49.84,76090.19,0.0,-0.98971,1e-05,1.12005]
[1776753301937,49.84,76090.19,0.0,-0.98971,1e-05,1.12005]
[1776753303205,49.84,76091.86,0.0,-0.98969,1e-05,1.1222]
[1776753303442,49.84,76091.86,0.0,-0.98969,1e-05,1.1222]
[1776753303543,49.84,76091.84,0.0,-0.98969,1e-05,1.12217]
[1776753304753,49.84,76091.84,0.0,-0.98969,1e-05,1.12217]
[1776753304769,49.84,76099.65,0.0,-0.98958,1e-05,1.13225]
[1776753305335,49.84,76103.19,0.0,-0.98953,1e-05,1.13685]
[1776753306342,49.84,76100.78,0.0,-0.98957,1e-05,1.13372]
[1776753307950,49.84,76100.78,0.0,-0.98957,1e-05,1.13372]
[1776753309380,49.84,76091.84,0.0,-0.98969,1e-05,1.12217]
[1776753310874,49.84,76091.84,0.0,-0.98969,1e-05,1.12217]
[1776753313413,49.84,76096.64,0.0,-0.98962,1e-05,1.12836]
[1776753314187,49.84,76096.64,0.0,-0.98962,1e-05,1.12836]
[1776753319454,49.84,76090.41,0.0,-0.98971,1e-05,1.12033]
[1776753320462,49.84,76080.03,0.0,-0.98984,1e-05,1.10706]
[1776753321470,49.84,76071.59,0.0,-0.98996,1e-05,1.09637]
[1776753322476,49.84,76067.05,0.0,-0.99001,1e-05,1.09065]
[1776753325497,49.84,76071.59,0.0,-0.98996,1e-05,1.09637]
[1776753326504,49.84,76080.2,0.0,-0.98984,1e-05,1.10728]
[1776753327511,49.84,76085.79,0.0,-0.98977,1e-05,1.11441]
[1776753328518,49.84,76082.0,0.0,-0.98982,1e-05,1.10957]
[1776753329539,49.84,76085.05,0.0,-0.98978,1e-05,1.11347]
[1776753330474,49.84,76085.05,0.0,-0.98978,1e-05,1.11347]
[1776753330620,49.84,76091.61,0.0,-0.98969,1e-05,1.12188]
[1776753331551,49.84,76100.47,0.0,-0.98959,1e-05,1.13094]
[1776753332558,49.84,76100.88,0.0,-0.98959,1e-05,1.13147]
[1776753333444,49.84,76100.88,0.0,-0.98959,1e-05,1.13147]
[1776753334572,49.84,76108.09,0.0,-0.98949,1e-05,1.14084]
[1776753335579,49.84,76113.24,0.0,-0.98942,1e-05,1.14757]
[1776753337600,49.84,76125.46,0.0,-0.98925,1e-05,1.16367]
[1776753338202,49.84,76125.46,0.0,-0.98925,1e-05,1.16367]
[1776753338600,49.84,76132.26,0.0,-0.98915,1e-05,1.1727]
[1776753339607,49.84,76138.07,0.0,-0.98907,1e-05,1.18047]
[1776753340614,49.84,76142.04,0.0,-0.98902,1e-05,1.1858]
[1776753341289,49.84,76142.04,0.0,-0.98902,1e-05,1.1858]
[1776753342632,49.84,76148.75,0.0,-0.98892,1e-05,1.19485]
[1776753345653,49.84,76146.52,0.0,-0.98895,1e-05,1.19183]
[1776753347668,49.84,76143.51,0.0,-0.989,1e-05,1.18778]
[1776753349681,49.84,76137.65,0.0,-0.98908,1e-05,1.1799]
[1776753352703,49.84,76144.74,0.0,-0.98898,1e-05,1.18943]
[1776753353711,49.84,76147.25,0.0,-0.98894,1e-05,1.19282]
[1776753354718,49.84,76138.73,0.0,-0.98906,1e-05,1.18135]
[1776753355742,49.84,76137.94,0.0,-0.98907,1e-05,1.18029]
[1776753356354,49.84,76137.94,0.0,-0.98907,1e-05,1.18029]
[1776753356742,49.84,76145.77,0.0,-0.98896,1e-05,1.19082]
[1776753357749,49.84,76146.35,0.0,-0.98896,1e-05,1.1916]
[1776753358757,49.84,76143.92,0.0,-0.98899,1e-05,1.18833]
[1776753359636,49.84,76143.92,0.0,-0.98899,1e-05,1.18833]
[1776753362788,49.84,76140.7,0.0,-0.98904,1e-05,1.184]
[1776753364802,49.84,76145.47,0.0,-0.98897,1e-05,1.19042]
[1776753365809,49.84,76150.25,0.0,-0.9889,1e-05,1.19688]
[1776753368829,49.84,76149.86,0.0,-0.98891,1e-05,1.19635]
[1776753368936,49.84,76149.86,0.0,-0.98891,1e-05,1.19635]
[1776753369837,49.84,76146.17,0.0,-0.98896,1e-05,1.19136]
[1776753371327,49.84,76144.34,0.0,-0.98898,1e-05,1.18889]
[1776753371439,49.84,76144.34,0.0,-0.98898,1e-05,1.18889]
[1776753372742,49.84,76142.87,0.0,-0.98901,1e-05,1.18691]
[1776753372937,49.84,76142.87,0.0,-0.98901,1e-05,1.18691]
[1776753372965,49.84,76138.6,0.0,-0.98907,1e-05,1.18118]
[1776753373865,49.84,76135.74,0.0,-0.98911,1e-05,1.17735]
[1776753374875,49.84,76129.22,0.0,-0.9892,1e-05,1.16866]
[1776753375650,49.84,76129.22,0.0,-0.9892,1e-05,1.16866]
[1776753375695,49.84,76129.22,0.0,-0.9892,1e-05,1.16866]
[1776753377258,49.84,76131.61,0.0,-0.98916,1e-05,1.17184]
[1776753377439,49.84,76131.61,0.0,-0.98916,1e-05,1.17184]
[1776753377897,49.84,76128.34,0.0,-0.98921,1e-05,1.16749]
[1776753380918,49.84,76125.84,0.0,-0.98924,1e-05,1.16417]
[1776753382811,49.84,76124.52,0.0,-0.98926,1e-05,1.16242]
[1776753382937,49.84,76124.52,0.0,-0.98926,1e-05,1.16242]
[1776753386920,49.84,76123.37,0.0,-0.98928,1e-05,1.1609]
[1776753386936,49.84,76123.37,0.0,-0.98928,1e-05,1.1609]
[1776753387967,49.84,76119.75,0.0,-0.98933,1e-05,1.15612]
[1776753389232,49.84,76117.89,0.0,-0.98935,1e-05,1.15367]
[1776753389439,49.84,76117.89,0.0,-0.98935,1e-05,1.15367]
[1776753390990,49.84,76109.39,0.0,-0.98947,1e-05,1.14253]
[1776753391996,49.84,76102.5,0.0,-0.98959,1e-05,1.13119]
[1776753393004,49.84,76099.33,0.0,-0.98963,1e-05,1.12709]
[1776753395285,49.84,76098.75,0.0,-0.98964,1e-05,1.12634]
[1776753395554,49.84,76098.75,0.0,-0.98964,1e-05,1.12634]
[1776753396030,49.84,76098.75,0.0,-0.98964,1e-05,1.12634]
[1776753396039,49.84,76098.57,0.0,-0.98964,1e-05,1.12611]
[1776753396205,49.84,76098.57,0.0,-0.98964,1e-05,1.12611]
[1776753402070,49.84,76097.62,0.0,-0.98965,1e-05,1.12488]
[1776753406442,49.84,76097.66,0.0,-0.98965,1e-05,1.12494]
[1776753406690,49.84,76097.66,0.0,-0.98965,1e-05,1.12494]
[1776753412874,49.84,76097.02,0.0,-0.98966,1e-05,1.12411]
[1776753412938,49.84,76097.02,0.0,-0.98966,1e-05,1.12411]
[1776753413159,49.84,76096.87,0.0,-0.98966,1e-05,1.12392]
[1776753413194,49.84,76096.87,0.0,-0.98966,1e-05,1.12392]
[1776753413257,49.84,76096.87,0.0,-0.98966,1e-05,1.12392]
[1776753418183,49.84,76099.12,0.0,-0.98963,1e-05,1.12682]
[1776753420710,49.84,76099.17,0.0,-0.98963,1e-05,1.12688]
[1776753420939,49.84,76099.17,0.0,-0.98963,1e-05,1.12688]
[1776753422182,49.84,76097.94,0.0,-0.98965,1e-05,1.1253]
[1776753422438,49.84,76097.94,0.0,-0.98965,1e-05,1.1253]
[1776753422524,49.84,76102.0,0.0,-0.98959,1e-05,1.13054]
[1776753423219,49.84,76104.57,0.0,-0.98956,1e-05,1.13387]
[1776753427871,49.84,76103.81,0.0,-0.98957,1e-05,1.13289]
[1776753427936,49.84,76103.81,0.0,-0.98957,1e-05,1.13289]
[1776753428254,49.84,76096.94,0.0,-0.98966,1e-05,1.12401]
[1776753429260,49.84,76091.55,0.0,-0.98973,1e-05,1.11708]
[1776753430268,49.84,76079.73,0.0,-0.98989,1e-05,1.10201]
[1776753431275,49.84,76070.14,0.0,-0.99002,1e-05,1.0899]
[1776753432282,49.84,76065.03,0.0,-0.99008,1e-05,1.08349]
[1776753433289,49.84,76062.03,0.0,-0.99012,1e-05,1.07975]
[1776753434299,49.84,76059.59,0.0,-0.99015,1e-05,1.07671]
[1776753437351,49.84,76060.12,0.0,-0.99015,1e-05,1.07736]
[1776753437378,49.84,76057.42,0.0,-0.99018,1e-05,1.07401]
[1776753438324,49.84,76052.02,0.0,-0.99025,1e-05,1.06732]
[1776753439332,49.84,76042.37,0.0,-0.99037,1e-05,1.05545]
[1776753440780,49.84,76042.37,0.0,-0.99037,1e-05,1.05545]
[1776753440820,49.84,76037.02,0.0,-0.99044,1e-05,1.04891]
[1776753443360,49.84,76034.82,0.0,-0.99047,1e-05,1.04623]
[1776753448397,49.84,76031.64,0.0,-0.99051,1e-05,1.04237]
[1776753451421,49.84,76032.24,0.0,-0.99052,1e-05,1.04085]
[1776753453690,49.84,76033.78,0.0,-0.9905,1e-05,1.04272]
[1776753453936,49.84,76033.78,0.0,-0.9905,1e-05,1.04272]
[1776753454864,49.84,76034.07,0.0,-0.9905,1e-05,1.04307]
[1776753454941,49.84,76034.07,0.0,-0.9905,1e-05,1.04307]
[1776753454963,49.84,76034.74,0.0,-0.99049,1e-05,1.04388]
[1776753457463,49.84,76037.71,0.0,-0.99045,1e-05,1.04749]
[1776753462498,49.84,76038.21,0.0,-0.99044,1e-05,1.0481]
[1776753464850,49.84,76037.71,0.0,-0.99045,1e-05,1.04749]
[1776753464941,49.84,76037.71,0.0,-0.99045,1e-05,1.04749]
[1776753468540,49.84,76033.97,0.0,-0.9905,1e-05,1.04295]
[1776753469538,49.84,76033.97,0.0,-0.9905,1e-05,1.04295]
[1776753469702,49.84,76033.97,0.0,-0.9905,1e-05,1.04295]
[1776753470554,49.84,76030.62,0.0,-0.99054,1e-05,1.03889]
[1776753471980,49.84,76030.62,0.0,-0.99054,1e-05,1.03889]
[1776753472034,49.84,76031.26,0.0,-0.99053,1e-05,1.03967]
[1776753472191,49.84,76031.26,0.0,-0.99053,1e-05,1.03967]
[1776753477116,49.84,76034.2,0.0,-0.99049,1e-05,1.04323]
[1776753477197,49.84,76034.34,0.0,-0.99049,1e-05,1.0434]
[1776753479617,49.84,76036.84,0.0,-0.99046,1e-05,1.04644]
[1776753480274,49.84,76036.84,0.0,-0.99046,1e-05,1.04644]
[1776753480440,49.84,76036.84,0.0,-0.99046,1e-05,1.04644]
[1776753480486,49.84,76036.84,0.0,-0.99046,1e-05,1.04644]
[1776753480694,49.84,76036.84,0.0,-0.99046,1e-05,1.04644]
[1776753480722,49.84,76038.95,0.0,-0.99043,1e-05,1.049]
[1776753481631,49.84,76043.36,0.0,-0.99038,1e-05,1.05439]
[1776753482638,49.84,76045.8,0.0,-0.99035,1e-05,1.05738]
[1776753484652,49.84,76048.53,0.0,-0.99031,1e-05,1.06073]
[1776753489691,49.84,76048.6,0.0,-0.99031,1e-05,1.06082]
[1776753491036,49.84,76048.6,0.0,-0.99031,1e-05,1.06082]
[1776753491194,49.84,76049.52,0.0,-0.9903,1e-05,1.06195]
[1776753496626,49.84,76050.95,0.0,-0.99028,1e-05,1.06371]
[1776753496698,49.84,76050.95,0.0,-0.99028,1e-05,1.06371]
[1776753496742,49.84,76048.42,0.0,-0.99032,1e-05,1.0606]
[1776753497747,49.84,76041.85,0.0,-0.9904,1e-05,1.05254]
[1776753499120,49.84,76041.85,0.0,-0.9904,1e-05,1.05254]
[1776753499190,49.84,76041.85,0.0,-0.9904,1e-05,1.05254]
[1776753498755,49.84,76037.94,0.0,-0.99045,1e-05,1.04777]
[1776753499762,49.84,76037.14,0.0,-0.99046,1e-05,1.0468]
[1776753502783,49.84,76034.76,0.0,-0.99049,1e-05,1.04391]
[1776753503567,49.84,76034.76,0.0,-0.99049,1e-05,1.04391]
[1776753503689,49.84,76034.76,0.0,-0.99049,1e-05,1.04391]
[1776753507930,49.84,76036.26,0.0,-0.99047,1e-05,1.04573]
[1776753507943,49.84,76036.26,0.0,-0.99047,1e-05,1.04573]
[1776753507968,49.84,76037.6,0.0,-0.99045,1e-05,1.04736]
[1776753508931,49.84,76037.6,0.0,-0.99045,1e-05,1.04736]
[1776753509189,49.84,76037.6,0.0,-0.99045,1e-05,1.04736]
[1776753511846,49.84,76037.88,0.0,-0.99047,1e-05,1.04545]
[1776753513612,49.84,76037.84,0.0,-0.99047,1e-05,1.0454]
[1776753513692,49.84,76037.84,0.0,-0.99047,1e-05,1.0454]
[1776753514653,49.84,76037.24,0.0,-0.99048,1e-05,1.04467]
[1776753514692,49.84,76037.24,0.0,-0.99048,1e-05,1.04467]
[1776753514867,49.84,76036.97,0.0,-0.99048,1e-05,1.04434]
[1776753515876,49.84,76033.02,0.0,-0.99053,1e-05,1.03955]
[1776753516881,49.84,76030.85,0.0,-0.99056,1e-05,1.03693]
[1776753518859,49.84,76030.75,0.0,-0.99056,1e-05,1.03681]
[1776753518936,49.84,76030.75,0.0,-0.99056,1e-05,1.03681]
[1776753524857,49.84,76030.06,0.0,-0.99057,1e-05,1.03597]
[1776753524937,49.84,76030.06,0.0,-0.99057,1e-05,1.03597]
[1776753525696,49.84,76030.03,0.0,-0.99057,1e-05,1.03594]
[1776753525946,49.84,76030.03,0.0,-0.99057,1e-05,1.03594]
[1776753526052,49.84,76030.28,0.0,-0.99056,1e-05,1.03624]
[1776753526952,49.84,76034.88,0.0,-0.99051,1e-05,1.0418]
[1776753531987,49.84,76034.29,0.0,-0.99051,1e-05,1.04109]
[1776753532241,49.84,76034.29,0.0,-0.99051,1e-05,1.04109]
[1776753532441,49.84,76034.29,0.0,-0.99051,1e-05,1.04109]
[1776753538029,49.84,76034.54,0.0,-0.99051,1e-05,1.04139]
[1776753540043,49.84,76031.68,0.0,-0.99055,1e-05,1.03793]
[1776753541367,49.84,76031.6,0.0,-0.99055,1e-05,1.03783]
[1776753541435,49.84,76031.6,0.0,-0.99055,1e-05,1.03783]
[1776753541536,49.84,76031.6,0.0,-0.99055,1e-05,1.03783]
[1776753550114,49.84,76029.15,0.0,-0.99058,1e-05,1.03488]
[1776753552133,49.84,76032.94,0.0,-0.99053,1e-05,1.03945]
[1776753553139,49.84,76036.29,0.0,-0.99049,1e-05,1.04351]
[1776753558175,49.84,76036.35,0.0,-0.99049,1e-05,1.04359]
[1776753563210,49.84,76035.37,0.0,-0.9905,1e-05,1.0424]
[1776753567238,49.84,76041.85,0.0,-0.99042,1e-05,1.05028]
[1776753568245,49.84,76047.21,0.0,-0.99035,1e-05,1.05684]
[1776753570260,49.84,76048.69,0.0,-0.99033,1e-05,1.05866]
[1776753571267,49.84,76048.98,0.0,-0.99035,1e-05,1.05674]
[1776753572274,49.84,76057.89,0.0,-0.99023,1e-05,1.06772]
[1776753573281,49.84,76064.29,0.0,-0.99015,1e-05,1.07566]
[1776753574288,49.84,76065.37,0.0,-0.99014,1e-05,1.077]
[1776753576302,49.84,76064.33,0.0,-0.99015,1e-05,1.07571]
[1776753581337,49.84,76067.01,0.0,-0.99012,1e-05,1.07905]
[1776753586372,49.84,76065.29,0.0,-0.99014,1e-05,1.0769]
[1776753590399,49.84,76062.75,0.0,-0.99017,1e-05,1.07374]
[1776753591407,49.84,76058.51,0.0,-0.99023,1e-05,1.06848]
[1776753596442,49.84,76056.32,0.0,-0.99025,1e-05,1.06577]
[1776753602484,49.84,76055.9,0.0,-0.99026,1e-05,1.06526]
[1776753607519,49.84,76057.8,0.0,-0.99024,1e-05,1.0676]
[1776753608526,49.84,76062.43,0.0,-0.99018,1e-05,1.07334]
[1776753609534,49.84,76067.58,0.0,-0.99011,1e-05,1.07976]
[1776753615575,49.84,76067.39,0.0,-0.99011,1e-05,1.07952]
[1776753617588,49.84,76065.21,0.0,-0.99014,1e-05,1.0768]
[1776753622624,49.84,76064.63,0.0,-0.99015,1e-05,1.07608]
[1776753626652,49.84,76066.72,0.0,-0.99012,1e-05,1.07868]
[1776753629674,49.84,76071.04,0.0,-0.99007,1e-05,1.08408]
[1776753634708,49.84,76072.29,0.0,-0.99007,1e-05,1.08334]
[1776753638736,49.84,76074.5,0.0,-0.99004,1e-05,1.08611]
[1776753640750,49.84,76077.29,0.0,-0.99,1e-05,1.08961]
[1776753643778,49.84,76079.19,0.0,-0.98998,1e-05,1.092]
[1776753644938,49.84,76078.6,0.0,-0.98999,1e-05,1.09126]
[1776753650821,49.84,76078.35,0.0,-0.98999,1e-05,1.09094]
[1776753655856,49.84,76079.01,0.0,-0.98998,1e-05,1.09178]
[1776753657166,49.84,76079.01,0.0,-0.98998,1e-05,1.09178]
[1776753657191,49.84,76079.01,0.0,-0.98998,1e-05,1.09178]
[1776753657266,49.84,76079.51,0.0,-0.98998,1e-05,1.09241]
[1776753657722,49.84,76079.51,0.0,-0.98998,1e-05,1.09241]
[1776753657936,49.84,76079.51,0.0,-0.98998,1e-05,1.09241]
[1776753663911,49.84,76077.79,0.0,-0.99,1e-05,1.09024]
[1776753666933,49.84,76074.88,0.0,-0.99004,1e-05,1.08658]
[1776753667549,49.84,76074.88,0.0,-0.99004,1e-05,1.08658]
[1776753667689,49.84,76074.88,0.0,-0.99004,1e-05,1.08658]
[1776753668038,49.84,76074.88,0.0,-0.99004,1e-05,1.08658]
[1776753668189,49.84,76074.88,0.0,-0.99004,1e-05,1.08658]
[1776753668291,49.84,76072.02,0.0,-0.99007,1e-05,1.083]
[1776753669954,49.84,76069.9,0.0,-0.9901,1e-05,1.08035]
[1776753672977,49.84,76066.51,0.0,-0.99014,1e-05,1.07612]
[1776753675040,49.84,76064.65,0.0,-0.99017,1e-05,1.0738]
[1776753675196,49.84,76064.65,0.0,-0.99017,1e-05,1.0738]
[1776753675297,49.84,76064.07,0.0,-0.99018,1e-05,1.07308]
[1776753675580,49.84,76064.07,0.0,-0.99018,1e-05,1.07308]
[1776753675688,49.84,76064.07,0.0,-0.99018,1e-05,1.07308]
[1776753681033,49.84,76062.75,0.0,-0.99019,1e-05,1.07145]
[1776753686068,49.84,76061.81,0.0,-0.9902,1e-05,1.07028]
[1776753689925,49.84,76061.74,0.0,-0.99021,1e-05,1.07019]
[1776753689938,49.84,76061.74,0.0,-0.99021,1e-05,1.07019]
[1776753690099,49.84,76061.78,0.0,-0.99021,1e-05,1.07024]
[1776753690426,49.84,76061.78,0.0,-0.99021,1e-05,1.07024]
[1776753690439,49.84,76061.78,0.0,-0.99021,1e-05,1.07024]
[1776753691106,49.84,76063.47,0.0,-0.9902,1e-05,1.07004]
[1776753696141,49.84,76064.14,0.0,-0.9902,1e-05,1.07087]
[1776753700608,49.84,76064.21,0.0,-0.99019,1e-05,1.07096]
[1776753700698,49.84,76064.21,0.0,-0.99019,1e-05,1.07096]
[1776753700930,49.84,76064.21,0.0,-0.99019,1e-05,1.07096]
[1776753700940,49.84,76064.21,0.0,-0.99019,1e-05,1.07096]
[1776753701031,49.84,76064.21,0.0,-0.99019,1e-05,1.07096]
[1776753707218,49.84,76064.71,0.0,-0.99019,1e-05,1.07158]
[1776753711245,49.84,76071.35,0.0,-0.9901,1e-05,1.07985]
[1776753712271,49.84,76071.35,0.0,-0.9901,1e-05,1.07985]
[1776753712372,49.84,76075.65,0.0,-0.99005,1e-05,1.08523]
[1776753712439,49.84,76075.65,0.0,-0.99005,1e-05,1.08523]
[1776753712660,49.84,76075.65,0.0,-0.99005,1e-05,1.08523]
[1776753712690,49.84,76075.65,0.0,-0.99005,1e-05,1.08523]
[1776753713260,49.84,76073.23,0.0,-0.99008,1e-05,1.0822]
[1776753715274,49.84,76069.68,0.0,-0.99012,1e-05,1.07777]
[1776753717923,49.84,76070.05,0.0,-0.99012,1e-05,1.07823]
[1776753717938,49.84,76070.05,0.0,-0.99012,1e-05,1.07823]
[1776753718069,49.84,76070.05,0.0,-0.99012,1e-05,1.07823]
[1776753718200,49.84,76070.05,0.0,-0.99012,1e-05,1.07823]
[1776753718295,49.84,76070.09,0.0,-0.99012,1e-05,1.07828]
[1776753724338,49.84,76070.3,0.0,-0.99012,1e-05,1.07854]
[1776753729373,49.84,76069.99,0.0,-0.99012,1e-05,1.07815]
[1776753734409,49.84,76074.16,0.0,-0.99007,1e-05,1.08336]
[1776753735252,49.84,76074.16,0.0,-0.99007,1e-05,1.08336]
[1776753735416,49.84,76075.12,0.0,-0.99005,1e-05,1.08457]
[1776753735443,49.84,76075.12,0.0,-0.99005,1e-05,1.08457]
[1776753735574,49.84,76075.12,0.0,-0.99005,1e-05,1.08457]
[1776753735690,49.84,76075.12,0.0,-0.99005,1e-05,1.08457]
[1776753740015,49.84,76076.51,0.0,-0.99004,1e-05,1.08631]
[1776753740193,49.84,76076.51,0.0,-0.99004,1e-05,1.08631]
[1776753740385,49.84,76076.51,0.0,-0.99004,1e-05,1.08631]
[1776753740442,49.84,76076.73,0.0,-0.99003,1e-05,1.08659]
[1776753742465,49.84,76078.86,0.0,-0.99,1e-05,1.08926]
[1776753745531,49.84,76079.22,0.0,-0.99,1e-05,1.08972]
[1776753745694,49.84,76079.22,0.0,-0.99,1e-05,1.08972]
[1776753745735,49.84,76079.22,0.0,-0.99,1e-05,1.08972]
[1776753745939,49.84,76079.22,0.0,-0.99,1e-05,1.08972]
[1776753745969,49.84,76077.62,0.0,-0.99002,1e-05,1.0877]
[1776753746493,49.84,76079.74,0.0,-0.98999,1e-05,1.09037]
[1776753749806,49.84,76080.2,0.0,-0.98999,1e-05,1.09095]
[1776753749942,49.84,76080.2,0.0,-0.98999,1e-05,1.09095]
[1776753750336,49.84,76080.2,0.0,-0.98999,1e-05,1.09095]
[1776753750436,49.84,76080.2,0.0,-0.98999,1e-05,1.09095]
[1776753750438,49.84,76083.1,0.0,-0.98995,1e-05,1.09461]
[1776753752534,49.84,76079.01,0.0,-0.99002,1e-05,1.08713]
[1776753753931,49.84,76079.01,0.0,-0.99002,1e-05,1.08713]
[1776753753937,49.84,76079.01,0.0,-0.99002,1e-05,1.08713]
[1776753754060,49.84,76079.01,0.0,-0.99002,1e-05,1.08713]
[1776753754200,49.84,76079.01,0.0,-0.99002,1e-05,1.08713]
[1776753754292,49.84,76077.9,0.0,-0.99004,1e-05,1.08574]
[1776753757362,49.84,76076.43,0.0,-0.99006,1e-05,1.08389]
[1776753757440,49.84,76076.43,0.0,-0.99006,1e-05,1.08389]
[1776753756563,49.84,76073.61,0.0,-0.99009,1e-05,1.08036]
[1776753757541,49.84,76073.61,0.0,-0.99009,1e-05,1.08036]
[1776753757692,49.84,76073.61,0.0,-0.99009,1e-05,1.08036]
[1776753757791,49.84,76072.32,0.0,-0.99011,1e-05,1.07875]
[1776753759584,49.84,76068.54,0.0,-0.99016,1e-05,1.07404]
[1776753760819,49.84,76068.54,0.0,-0.99016,1e-05,1.07404]
[1776753760941,49.84,76068.54,0.0,-0.99016,1e-05,1.07404]
[1776753761129,49.84,76068.54,0.0,-0.99016,1e-05,1.07404]
[1776753761192,49.84,76068.54,0.0,-0.99016,1e-05,1.07404]
[1776753761293,49.84,76066.06,0.0,-0.99019,1e-05,1.07096]
[1776753763612,49.84,76063.15,0.0,-0.99023,1e-05,1.06735]
[1776753768646,49.84,76062.79,0.0,-0.99023,1e-05,1.06691]
[1776753773682,49.84,76065.18,0.0,-0.9902,1e-05,1.06987]
[1776753775522,49.84,76065.11,0.0,-0.9902,1e-05,1.06978]
[1776753775624,49.84,76065.11,0.0,-0.9902,1e-05,1.06978]
[1776753775695,49.84,76065.11,0.0,-0.9902,1e-05,1.06978]
[1776753775696,49.84,76065.72,0.0,-0.9902,1e-05,1.07054]
[1776753780312,49.84,76065.18,0.0,-0.9902,1e-05,1.06987]
[1776753780436,49.84,76065.18,0.0,-0.9902,1e-05,1.06987]
[1776753780413,49.84,76063.88,0.0,-0.99022,1e-05,1.06826]
[1776753780696,49.84,76063.88,0.0,-0.99022,1e-05,1.06826]
[1776753780731,49.84,76064.43,0.0,-0.99021,1e-05,1.06894]
[1776753783752,49.84,76067.25,0.0,-0.99018,1e-05,1.07244]
[1776753785056,49.84,76067.25,0.0,-0.99018,1e-05,1.07244]
[1776753785188,49.84,76067.25,0.0,-0.99018,1e-05,1.07244]
[1776753785770,49.84,76070.81,0.0,-0.99013,1e-05,1.07687]
[1776753790805,49.84,76070.0,0.0,-0.99014,1e-05,1.07586]
[1776753794994,49.84,76069.64,0.0,-0.99014,1e-05,1.07541]
[1776753795201,49.84,76069.64,0.0,-0.99014,1e-05,1.07541]
[1776753795275,49.84,76069.64,0.0,-0.99014,1e-05,1.07541]
[1776753795435,49.84,76069.64,0.0,-0.99014,1e-05,1.07541]
[1776753795377,49.84,76067.39,0.0,-0.99017,1e-05,1.07261]
[1776753796848,49.84,76065.41,0.0,-0.9902,1e-05,1.07015]
[1776753798386,49.84,76065.41,0.0,-0.9902,1e-05,1.07015]
[1776753798442,49.84,76065.41,0.0,-0.9902,1e-05,1.07015]
[1776753798487,49.84,76062.1,0.0,-0.99024,1e-05,1.06605]
[1776753798618,49.84,76062.1,0.0,-0.99024,1e-05,1.06605]
[1776753798694,49.84,76062.1,0.0,-0.99024,1e-05,1.06605]
[1776753798864,49.84,76059.91,0.0,-0.99027,1e-05,1.06335]
[1776753800941,49.84,76059.99,0.0,-0.99027,1e-05,1.06345]
[1776753801042,49.84,76060.5,0.0,-0.99026,1e-05,1.06408]
[1776753801859,49.84,76060.5,0.0,-0.99026,1e-05,1.06408]
[1776753801944,49.84,76060.5,0.0,-0.99026,1e-05,1.06408]
[1776753802892,49.84,76054.52,0.0,-0.99034,1e-05,1.05672]
[1776753803899,49.84,76049.04,0.0,-0.99041,1e-05,1.05001]
[1776753804520,49.84,76049.04,0.0,-0.99041,1e-05,1.05001]
[1776753804688,49.84,76049.04,0.0,-0.99041,1e-05,1.05001]
[1776753804994,49.84,76049.04,0.0,-0.99041,1e-05,1.05001]
[1776753805200,49.84,76049.04,0.0,-0.99041,1e-05,1.05001]
[1776753805239,49.84,76046.12,0.0,-0.99044,1e-05,1.04644]
[1776753808934,49.84,76043.15,0.0,-0.99048,1e-05,1.04283]
[1776753810948,49.84,76034.43,0.0,-0.99059,1e-05,1.03228]
[1776753811955,49.84,76031.9,0.0,-0.99064,1e-05,1.02701]
[1776753814192,49.84,76031.87,0.0,-0.99064,1e-05,1.02697]
[1776753814439,49.84,76031.87,0.0,-0.99064,1e-05,1.02697]
[1776753814293,49.84,76031.8,0.0,-0.99064,1e-05,1.02689]
[1776753814806,49.84,76031.8,0.0,-0.99064,1e-05,1.02689]
[1776753814938,49.84,76031.8,0.0,-0.99064,1e-05,1.02689]
[1776753819004,49.84,76036.98,0.0,-0.99058,1e-05,1.03312]
[1776753820014,49.84,76040.16,0.0,-0.99054,1e-05,1.03696]
[1776753821675,49.84,76039.89,0.0,-0.99054,1e-05,1.03663]
[1776753821690,49.84,76039.89,0.0,-0.99054,1e-05,1.03663]
[1776753822290,49.84,76039.89,0.0,-0.99054,1e-05,1.03663]
[1776753822445,49.84,76039.89,0.0,-0.99054,1e-05,1.03663]
[1776753822536,49.84,76040.07,0.0,-0.99054,1e-05,1.03685]
[1776753826055,49.84,76042.12,0.0,-0.99051,1e-05,1.03933]
[1776753827700,49.84,76041.99,0.0,-0.99052,1e-05,1.03917]
[1776753827942,49.84,76041.99,0.0,-0.99052,1e-05,1.03917]
[1776753833104,49.84,76039.41,0.0,-0.99055,1e-05,1.03605]
[1776753835289,49.84,76039.56,0.0,-0.99055,1e-05,1.03623]
[1776753835436,49.84,76039.56,0.0,-0.99055,1e-05,1.03623]
[1776753835537,49.84,76039.38,0.0,-0.99055,1e-05,1.03601]
[1776753835693,49.84,76039.38,0.0,-0.99055,1e-05,1.03601]
[1776753835944,49.84,76039.38,0.0,-0.99055,1e-05,1.03601]
[1776753841160,49.84,76038.48,0.0,-0.99056,1e-05,1.03493]
[1776753842301,49.84,76038.48,0.0,-0.99056,1e-05,1.03493]
[1776753842437,49.84,76038.48,0.0,-0.99056,1e-05,1.03493]
[1776753842454,49.84,76037.71,0.0,-0.99057,1e-05,1.034]
[1776753842864,49.84,76037.71,0.0,-0.99057,1e-05,1.034]
[1776753842938,49.84,76037.71,0.0,-0.99057,1e-05,1.034]
[1776753843174,49.84,76035.72,0.0,-0.99059,1e-05,1.0316]
[1776753846318,49.84,76036.27,0.0,-0.99059,1e-05,1.03226]
[1776753846436,49.84,76036.27,0.0,-0.99059,1e-05,1.03226]
[1776753846588,49.84,76036.27,0.0,-0.99059,1e-05,1.03226]
[1776753846537,49.84,76035.48,0.0,-0.9906,1e-05,1.03131]
[1776753846696,49.84,76035.48,0.0,-0.9906,1e-05,1.03131]
[1776753847202,49.84,76032.76,0.0,-0.99063,1e-05,1.02804]
[1776753851164,49.84,76034.31,0.0,-0.99061,1e-05,1.0299]
[1776753851196,49.84,76034.31,0.0,-0.99061,1e-05,1.0299]
[1776753855538,49.84,76035.34,0.0,-0.9906,1e-05,1.03114]
[1776753855592,49.84,76035.29,0.0,-0.9906,1e-05,1.03108]
[1776753855689,49.84,76035.29,0.0,-0.9906,1e-05,1.03108]
[1776753856267,49.84,76034.97,0.0,-0.9906,1e-05,1.0307]
[1776753861305,49.84,76033.25,0.0,-0.99063,1e-05,1.02863]
[1776753866430,49.84,76033.0,0.0,-0.99063,1e-05,1.02833]
[1776753866438,49.84,76033.0,0.0,-0.99063,1e-05,1.02833]
[1776753873389,49.84,76032.68,0.0,-0.99065,1e-05,1.02571]
[1776753878086,49.84,76032.79,0.0,-0.99065,1e-05,1.02584]
[1776753878195,49.84,76032.79,0.0,-0.99065,1e-05,1.02584]
[1776753878367,49.84,76032.79,0.0,-0.99065,1e-05,1.02584]
[1776753878441,49.84,76032.79,0.0,-0.99065,1e-05,1.02584]
[1776753878538,49.84,76032.68,0.0,-0.99065,1e-05,1.02571]
[1776753882982,49.84,76032.67,0.0,-0.99065,1e-05,1.0257]
[1776753883199,49.84,76032.67,0.0,-0.99065,1e-05,1.0257]
[1776753884993,49.84,76029.67,0.0,-0.99069,1e-05,1.02211]
[1776753885191,49.84,76029.67,0.0,-0.99069,1e-05,1.02211]
[1776753885473,49.84,76026.87,0.0,-0.99072,1e-05,1.01876]
[1776753890508,49.84,76023.6,0.0,-0.99076,1e-05,1.01487]
[1776753892604,49.84,76023.71,0.0,-0.99076,1e-05,1.015]
[1776753892692,49.84,76025.24,0.0,-0.99074,1e-05,1.01682]
[1776753898566,49.84,76025.44,0.0,-0.99074,1e-05,1.01706]
[1776753902803,49.84,76026.34,0.0,-0.99073,1e-05,1.01813]
[1776753902937,49.84,76026.34,0.0,-0.99073,1e-05,1.01813]
[1776753903400,49.84,76026.34,0.0,-0.99073,1e-05,1.01813]
[1776753903439,49.84,76026.34,0.0,-0.99073,1e-05,1.01813]
[1776753903610,49.84,76027.04,0.0,-0.99072,1e-05,1.01897]
[1776753905624,49.84,76031.7,0.0,-0.99066,1e-05,1.02454]
[1776753907562,49.84,76032.22,0.0,-0.99066,1e-05,1.02516]
[1776753907638,49.84,76029.39,0.0,-0.99069,1e-05,1.02177]
[1776753907702,49.84,76029.39,0.0,-0.99069,1e-05,1.02177]
[1776753908645,49.84,76027.55,0.0,-0.99072,1e-05,1.01957]
[1776753909652,49.84,76023.15,0.0,-0.99077,1e-05,1.01434]
[1776753909937,49.84,76023.15,0.0,-0.99077,1e-05,1.01434]
[1776753910190,49.84,76023.15,0.0,-0.99077,1e-05,1.01434]
[1776753910659,49.84,76020.39,0.0,-0.9908,1e-05,1.01106]
[1776753911666,49.84,76018.78,0.0,-0.99082,1e-05,1.00915]
[1776753913679,49.84,76016.98,0.0,-0.99084,1e-05,1.00703]
[1776753915563,49.84,76016.98,0.0,-0.99084,1e-05,1.00703]
[1776753915695,49.84,76015.55,0.0,-0.99086,1e-05,1.00534]
[1776753916936,49.84,76015.59,0.0,-0.99086,1e-05,1.00539]
[1776753917037,49.84,76015.55,0.0,-0.99086,1e-05,1.00534]
[1776753922753,49.84,76015.49,0.0,-0.99086,1e-05,1.00527]
[1776753924559,49.84,76015.49,0.0,-0.99086,1e-05,1.00527]
[1776753924688,49.84,76015.27,0.0,-0.99086,1e-05,1.00501]
[1776753928241,49.84,76015.93,0.0,-0.99086,1e-05,1.00579]
[1776753928438,49.84,76015.93,0.0,-0.99086,1e-05,1.00579]
[1776753928539,49.84,76016.97,0.0,-0.99084,1e-05,1.00702]
[1776753931816,49.84,76018.33,0.0,-0.99085,1e-05,1.00642]
[1776753933342,49.84,76018.33,0.0,-0.99085,1e-05,1.00642]
[1776753933436,49.84,76018.33,0.0,-0.99085,1e-05,1.00642]
[1776753933443,49.84,76026.72,0.0,-0.99074,1e-05,1.01637]
[1776753933830,49.84,76032.86,0.0,-0.99067,1e-05,1.0237]
[1776753938865,49.84,76033.8,0.0,-0.99066,1e-05,1.02482]
[1776753942893,49.84,76030.49,0.0,-0.9907,1e-05,1.02086]
[1776753945083,49.84,76029.61,0.0,-0.99071,1e-05,1.01981]
[1776753945205,49.84,76029.61,0.0,-0.99071,1e-05,1.01981]
[1776753946741,49.84,76029.3,0.0,-0.99071,1e-05,1.01944]
[1776753946957,49.84,76029.3,0.0,-0.99071,1e-05,1.01944]
[1776753947058,49.84,76030.96,0.0,-0.99069,1e-05,1.02142]
[1776753948940,49.84,76039.48,0.0,-0.99059,1e-05,1.03165]
[1776753950373,49.84,76039.48,0.0,-0.99059,1e-05,1.03165]
[1776753950447,49.84,76039.48,0.0,-0.99059,1e-05,1.03165]
[1776753950526,49.84,76042.44,0.0,-0.99055,1e-05,1.03522]
[1776753952751,49.84,76041.07,0.0,-0.99057,1e-05,1.03356]
[1776753952942,49.84,76041.07,0.0,-0.99057,1e-05,1.03356]
[1776753953221,49.84,76041.07,0.0,-0.99057,1e-05,1.03356]
[1776753953435,49.84,76041.07,0.0,-0.99057,1e-05,1.03356]
[1776753953537,49.84,76041.7,0.0,-0.99056,1e-05,1.03432]
[1776753953975,49.84,76044.52,0.0,-0.99052,1e-05,1.03773]
[1776753957106,49.84,76045.65,0.0,-0.99051,1e-05,1.0391]
[1776753957193,49.84,76045.65,0.0,-0.99051,1e-05,1.0391]
[1776753957275,49.84,76040.02,0.0,-0.99058,1e-05,1.0323]
[1776753959010,49.84,76037.62,0.0,-0.99061,1e-05,1.02941]
[1776753964045,49.84,76037.64,0.0,-0.99061,1e-05,1.02943]
[1776753965521,49.84,76037.64,0.0,-0.99061,1e-05,1.02943]
[1776753965693,49.84,76037.64,0.0,-0.99061,1e-05,1.02943]
[1776753966743,49.84,76037.04,0.0,-0.99062,1e-05,1.02871]
[1776753966937,49.84,76037.04,0.0,-0.99062,1e-05,1.02871]
[1776753967065,49.84,76036.72,0.0,-0.99062,1e-05,1.02833]
[1776753971172,49.84,76036.57,0.0,-0.99062,1e-05,1.02815]
[1776753971195,49.84,76036.57,0.0,-0.99062,1e-05,1.02815]
[1776753975122,49.84,76034.03,0.0,-0.99066,1e-05,1.0251]
[1776753976473,49.84,76034.03,0.0,-0.99066,1e-05,1.0251]
[1776753976687,49.84,76034.03,0.0,-0.99066,1e-05,1.0251]
[1776753976537,49.84,76032.51,0.0,-0.99067,1e-05,1.02328]
[1776753981615,49.84,76032.36,0.0,-0.99068,1e-05,1.0231]
[1776753981694,49.84,76032.36,0.0,-0.99068,1e-05,1.0231]
[1776753983177,49.84,76036.78,0.0,-0.99062,1e-05,1.0284]
[1776753984438,49.84,76036.78,0.0,-0.99062,1e-05,1.0284]
[1776753984689,49.84,76036.78,0.0,-0.99062,1e-05,1.0284]
[1776753984453,49.84,76038.04,0.0,-0.99061,1e-05,1.02991]
[1776753988393,49.84,76039.4,0.0,-0.99059,1e-05,1.03155]
[1776753988438,49.84,76039.4,0.0,-0.99059,1e-05,1.03155]
[1776753991236,49.84,76039.48,0.0,-0.99061,1e-05,1.02941]
[1776753994054,49.84,76040.54,0.0,-0.99059,1e-05,1.03068]
[1776753994187,49.84,76040.54,0.0,-0.99059,1e-05,1.03068]
[1776753995523,49.84,76042.37,0.0,-0.99057,1e-05,1.03289]
[1776753995692,49.84,76042.37,0.0,-0.99057,1e-05,1.03289]
[1776753995538,49.84,76043.93,0.0,-0.99055,1e-05,1.03477]
[1776754001307,49.84,76043.55,0.0,-0.99056,1e-05,1.03431]
[1776754002661,49.84,76043.55,0.0,-0.99056,1e-05,1.03431]
[1776754002687,49.84,76043.55,0.0,-0.99056,1e-05,1.03431]
[1776754005335,49.84,76040.85,0.0,-0.99059,1e-05,1.03105]
[1776754008432,49.84,76040.54,0.0,-0.99059,1e-05,1.03068]
[1776754008690,49.84,76040.54,0.0,-0.99059,1e-05,1.03068]
[1776754009146,49.84,76039.9,0.0,-0.9906,1e-05,1.02991]
[1776754009193,49.84,76039.9,0.0,-0.9906,1e-05,1.02991]
[1776754009364,49.84,76039.8,0.0,-0.9906,1e-05,1.02979]
[1776754014399,49.84,76039.26,0.0,-0.99061,1e-05,1.02914]
[1776754019434,49.84,76038.75,0.0,-0.99062,1e-05,1.02853]
[1776754024474,49.84,76038.22,0.0,-0.99062,1e-05,1.02789]
[1776754025481,49.84,76041.4,0.0,-0.99058,1e-05,1.03172]
[1776754026487,49.84,76043.8,0.0,-0.99055,1e-05,1.03461]
[1776754031524,49.84,76043.7,0.0,-0.99055,1e-05,1.03449]
[1776754036558,49.84,76044.44,0.0,-0.99055,1e-05,1.03539]
[1776754041593,49.84,76044.98,0.0,-0.99054,1e-05,1.03604]
[1776754046628,49.84,76040.66,0.0,-0.99059,1e-05,1.03083]
[1776754051663,49.84,76040.62,0.0,-0.99061,1e-05,1.02854]
[1776754056701,49.84,76040.35,0.0,-0.99062,1e-05,1.02821]
[1776754062739,49.84,76040.42,0.0,-0.99062,1e-05,1.0283]
[1776754067775,49.84,76040.21,0.0,-0.99062,1e-05,1.02804]
[1776754073817,49.84,76039.61,0.0,-0.99063,1e-05,1.02732]
[1776754078851,49.84,76041.16,0.0,-0.99061,1e-05,1.02919]
[1776754080866,49.84,76043.74,0.0,-0.99057,1e-05,1.03229]
[1776754081873,49.84,76046.51,0.0,-0.99054,1e-05,1.03564]
[1776754086908,49.84,76046.9,0.0,-0.99053,1e-05,1.03611]
[1776754088922,49.84,76044.27,0.0,-0.99057,1e-05,1.03293]
[1776754093957,49.84,76043.24,0.0,-0.99058,1e-05,1.03169]
[1776754094964,49.84,76056.52,0.0,-0.99041,1e-05,1.0478]
[1776754095971,49.84,76066.76,0.0,-0.99028,1e-05,1.06036]
[1776754096978,49.84,76069.01,0.0,-0.99026,1e-05,1.06314]
[1776754103020,49.84,76069.92,0.0,-0.99024,1e-05,1.06426]
[1776754109062,49.84,76069.16,0.0,-0.99025,1e-05,1.06332]
[1776754111075,49.84,76069.37,0.0,-0.99027,1e-05,1.06129]
[1776754113090,49.84,76063.56,0.0,-0.99034,1e-05,1.05414]
[1776754115104,49.84,76061.23,0.0,-0.99037,1e-05,1.05129]
[1776754123160,49.84,76062.99,0.0,-0.99035,1e-05,1.05344]
[1776754129203,49.84,76063.3,0.0,-0.99035,1e-05,1.05382]
[1776754134238,49.84,76061.91,0.0,-0.99037,1e-05,1.05212]
[1776754139273,49.84,76062.32,0.0,-0.99036,1e-05,1.05262]
[1776754141292,49.84,76066.42,0.0,-0.99031,1e-05,1.05766]
[1776754146325,49.84,76067.45,0.0,-0.9903,1e-05,1.05893]
[1776754152367,49.84,76067.34,0.0,-0.9903,1e-05,1.05879]
[1776754157402,49.84,76066.06,0.0,-0.99031,1e-05,1.05721]
[1776754161430,49.84,76063.39,0.0,-0.99035,1e-05,1.05394]
[1776754166465,49.84,76063.18,0.0,-0.99035,1e-05,1.05368]
[1776754171506,49.84,76062.95,0.0,-0.99037,1e-05,1.05112]
[1776754173520,49.84,76065.82,0.0,-0.99034,1e-05,1.05464]
[1776754178555,49.84,76067.23,0.0,-0.99032,1e-05,1.05637]
[1776754186611,49.84,76066.9,0.0,-0.99032,1e-05,1.05596]
[1776754192655,49.84,76067.12,0.0,-0.99032,1e-05,1.05623]
[1776754198697,49.84,76066.79,0.0,-0.99032,1e-05,1.05583]
[1776754199704,49.84,76062.52,0.0,-0.99038,1e-05,1.05059]
[1776754200711,49.84,76059.52,0.0,-0.99042,1e-05,1.04692]
[1776754202725,49.84,76055.5,0.0,-0.99047,1e-05,1.04203]
[1776754203732,49.84,76053.03,0.0,-0.9905,1e-05,1.03903]
[1776754205746,49.84,76050.5,0.0,-0.99053,1e-05,1.03596]
[1776754210781,49.84,76050.1,0.0,-0.99053,1e-05,1.03548]
[1776754216823,49.84,76050.79,0.0,-0.99053,1e-05,1.03631]
[1776754221858,49.84,76049.87,0.0,-0.99054,1e-05,1.0352]
[1776754226893,49.84,76050.48,0.0,-0.99053,1e-05,1.03594]
[1776754236963,49.84,76050.48,0.0,-0.99055,1e-05,1.03369]
[1776754242001,49.84,76059.25,0.0,-0.99044,1e-05,1.04433]
[1776754243009,49.84,76064.13,0.0,-0.99038,1e-05,1.05029]
[1776754244016,49.84,76065.37,0.0,-0.99036,1e-05,1.0518]
[1776754249051,49.84,76063.91,0.0,-0.99038,1e-05,1.05002]
[1776754256101,49.84,76064.05,0.0,-0.99038,1e-05,1.05019]
[1776754261135,49.84,76064.53,0.0,-0.99037,1e-05,1.05078]
[1776754266171,49.84,76065.96,0.0,-0.99035,1e-05,1.05253]
[1776754272213,49.84,76063.79,0.0,-0.99038,1e-05,1.04987]
[1776754273220,49.84,76061.31,0.0,-0.99041,1e-05,1.04684]
[1776754274227,49.84,76055.03,0.0,-0.99049,1e-05,1.0392]
[1776754275234,49.84,76050.16,0.0,-0.99055,1e-05,1.0333]
[1776754276241,49.84,76046.01,0.0,-0.99061,1e-05,1.0283]
[1776754277249,49.84,76042.87,0.0,-0.99064,1e-05,1.02452]
[1776754282284,49.84,76044.36,0.0,-0.99063,1e-05,1.02631]
[1776754287319,49.84,76043.88,0.0,-0.99063,1e-05,1.02574]
[1776754288326,49.84,76038.95,0.0,-0.99069,1e-05,1.01983]
[1776754289333,49.84,76036.58,0.0,-0.99072,1e-05,1.017]
[1776754291347,49.84,76036.58,0.0,-0.99074,1e-05,1.01478]
[1776754296382,49.84,76038.42,0.0,-0.99072,1e-05,1.01697]
[1776754299403,49.84,76040.8,0.0,-0.99069,1e-05,1.01981]
[1776754302424,49.84,76043.75,0.0,-0.99065,1e-05,1.02334]
[1776754303432,49.84,76046.34,0.0,-0.99062,1e-05,1.02645]
[1776754304438,49.84,76049.64,0.0,-0.99058,1e-05,1.03042]
[1776754309476,49.84,76050.03,0.0,-0.99058,1e-05,1.03089]
[1776754314517,49.84,76047.68,0.0,-0.9906,1e-05,1.02806]
[1776754315523,49.84,76045.33,0.0,-0.99063,1e-05,1.02524]
[1776754316531,49.84,76038.99,0.0,-0.99071,1e-05,1.01765]
[1776754321566,49.84,76036.08,0.0,-0.99075,1e-05,1.01418]
[1776754323581,49.84,76028.4,0.0,-0.99084,1e-05,1.00507]
[1776754324588,49.84,76024.04,0.0,-0.99089,1e-05,0.99993]
[1776754325620,49.84,76024.04,0.0,-0.99089,1e-05,0.99993]
[1776754325691,49.84,76024.04,0.0,-0.99089,1e-05,0.99993]
[1776754326603,49.84,76020.48,0.0,-0.99094,1e-05,0.99575]
[1776754327610,49.84,76018.02,0.0,-0.99097,1e-05,0.99287]
[1776754332645,49.84,76017.89,0.0,-0.99097,1e-05,0.99272]
[1776754332690,49.84,76017.89,0.0,-0.99097,1e-05,0.99272]
[1776754332748,49.84,76018.1,0.0,-0.99097,1e-05,0.99297]
[1776754338687,49.84,76020.07,0.0,-0.99094,1e-05,0.99527]
[1776754342936,49.84,76021.26,0.0,-0.99093,1e-05,0.99667]
[1776754343722,49.84,76024.77,0.0,-0.99089,1e-05,1.00079]
[1776754344729,49.84,76029.08,0.0,-0.99083,1e-05,1.00588]
[1776754349764,49.84,76031.1,0.0,-0.99081,1e-05,1.00827]
[1776754352785,49.84,76031.11,0.0,-0.99083,1e-05,1.00607]
[1776754354922,49.84,76031.05,0.0,-0.99083,1e-05,1.006]
[1776754354942,49.84,76031.05,0.0,-0.99083,1e-05,1.006]
[1776754354969,49.84,76031.08,0.0,-0.99083,1e-05,1.00603]
[1776754361849,49.84,76031.84,0.0,-0.99082,1e-05,1.00693]
[1776754367048,49.84,76031.84,0.0,-0.99082,1e-05,1.00693]
[1776754372927,49.84,76031.84,0.0,-0.99082,1e-05,1.00693]
[1776754374661,49.84,76033.71,0.0,-0.9908,1e-05,1.00915]
[1776754374698,49.84,76033.71,0.0,-0.9908,1e-05,1.00915]
[1776754374941,49.84,76034.41,0.0,-0.99079,1e-05,1.00998]
[1776754379984,49.84,76034.61,0.0,-0.99079,1e-05,1.01021]
[1776754383008,49.84,76029.33,0.0,-0.99085,1e-05,1.00396]
[1776754384015,49.84,76027.11,0.0,-0.99088,1e-05,1.00135]
[1776754385217,49.84,76025.85,0.0,-0.99089,1e-05,0.99986]
[1776754385436,49.84,76025.85,0.0,-0.99089,1e-05,0.99986]
[1776754386031,49.84,76019.62,0.0,-0.99097,1e-05,0.99255]
[1776754388045,49.84,76018.12,0.0,-0.99099,1e-05,0.9908]
[1776754388935,49.84,76018.12,0.0,-0.99099,1e-05,0.9908]
[1776754389052,49.84,76017.49,0.0,-0.99099,1e-05,0.99006]
[1776754389193,49.84,76017.49,0.0,-0.99099,1e-05,0.99006]
[1776754395094,49.84,76017.41,0.0,-0.99099,1e-05,0.98997]
[1776754400129,49.84,76017.09,0.0,-0.991,1e-05,0.9896]
[1776754402935,49.84,76017.91,0.0,-0.99099,1e-05,0.99055]
[1776754408185,49.84,76018.2,0.0,-0.99098,1e-05,0.99089]
[1776754411208,49.84,76018.42,0.0,-0.991,1e-05,0.98896]
[1776754412782,49.84,76018.42,0.0,-0.991,1e-05,0.98896]
[1776754412937,49.84,76018.42,0.0,-0.991,1e-05,0.98896]
[1776754413016,49.84,76018.42,0.0,-0.991,1e-05,0.98896]
[1776754413189,49.84,76018.42,0.0,-0.991,1e-05,0.98896]
[1776754413118,49.84,76017.24,0.0,-0.99102,1e-05,0.98759]
[1776754419878,49.84,76017.83,0.0,-0.99101,1e-05,0.98827]
[1776754419942,49.84,76017.83,0.0,-0.99101,1e-05,0.98827]
[1776754419992,49.84,76017.83,0.0,-0.99101,1e-05,0.98827]
[1776754420195,49.84,76017.83,0.0,-0.99101,1e-05,0.98827]
[1776754420047,49.84,76019.24,0.0,-0.99099,1e-05,0.98992]
[1776754429334,49.84,76020.07,0.0,-0.99098,1e-05,0.99089]
[1776754434370,49.84,76018.6,0.0,-0.991,1e-05,0.98917]
[1776754439405,49.84,76019.6,0.0,-0.99099,1e-05,0.99034]
[1776754441419,49.84,76012.82,0.0,-0.99107,1e-05,0.98245]
[1776754442425,49.84,76005.58,0.0,-0.99115,1e-05,0.97408]
[1776754443433,49.84,76004.41,0.0,-0.99117,1e-05,0.97273]
[1776754444700,49.84,76004.41,0.0,-0.99117,1e-05,0.97273]
[1776754444938,49.84,76004.41,0.0,-0.99117,1e-05,0.97273]
[1776754444951,49.84,76004.41,0.0,-0.99117,1e-05,0.97273]
[1776754445190,49.84,76004.41,0.0,-0.99117,1e-05,0.97273]
[1776754445039,49.84,76004.35,0.0,-0.99117,1e-05,0.97266]
[1776754450482,49.84,76003.19,0.0,-0.99118,1e-05,0.97133]
[1776754452800,49.84,76003.33,0.0,-0.99118,1e-05,0.97149]
[1776754452940,49.84,76003.33,0.0,-0.99118,1e-05,0.97149]
[1776754452949,49.84,76003.33,0.0,-0.99118,1e-05,0.97149]
[1776754453187,49.84,76003.33,0.0,-0.99118,1e-05,0.97149]
[1776754453040,49.84,76004.17,0.0,-0.99117,1e-05,0.97245]
[1776754458538,49.84,76004.01,0.0,-0.99117,1e-05,0.97227]
[1776754462565,49.84,76006.65,0.0,-0.99114,1e-05,0.97531]
[1776754463573,49.84,76009.98,0.0,-0.9911,1e-05,0.97916]
[1776754464394,49.84,76009.98,0.0,-0.9911,1e-05,0.97916]
[1776754464437,49.84,76009.98,0.0,-0.9911,1e-05,0.97916]
[1776754464590,49.84,76009.98,0.0,-0.9911,1e-05,0.97916]
[1776754464698,49.84,76009.98,0.0,-0.9911,1e-05,0.97916]
[1776754464794,49.84,76008.25,0.0,-0.99112,1e-05,0.97716]
[1776754465587,49.84,76005.65,0.0,-0.99115,1e-05,0.97416]
[1776754469935,49.84,76005.8,0.0,-0.99115,1e-05,0.97433]
[1776754470038,49.84,76005.8,0.0,-0.99115,1e-05,0.97433]
[1776754470192,49.84,76005.8,0.0,-0.99115,1e-05,0.97433]
[1776754470234,49.84,76006.79,0.0,-0.99114,1e-05,0.97547]
[1776754471630,49.84,76007.22,0.0,-0.99115,1e-05,0.9738]
[1776754476665,49.84,76008.78,0.0,-0.99114,1e-05,0.9756]
[1776754481699,49.84,76008.56,0.0,-0.99114,1e-05,0.97535]
[1776754486735,49.84,76007.44,0.0,-0.99115,1e-05,0.97406]
[1776754493784,49.84,76007.77,0.0,-0.99115,1e-05,0.97444]
[1776754497117,49.84,76006.15,0.0,-0.99117,1e-05,0.97257]
[1776754497201,49.84,76006.15,0.0,-0.99117,1e-05,0.97257]
[1776754497219,49.84,76003.71,0.0,-0.99119,1e-05,0.96977]
[1776754497363,49.84,76003.71,0.0,-0.99119,1e-05,0.96977]
[1776754497437,49.84,76003.71,0.0,-0.99119,1e-05,0.96977]
[1776754502847,49.84,76001.36,0.0,-0.99122,1e-05,0.96707]
[1776754503731,49.84,76001.36,0.0,-0.99122,1e-05,0.96707]
[1776754503908,49.84,76001.36,0.0,-0.99122,1e-05,0.96707]
[1776754503938,49.84,76001.36,0.0,-0.99122,1e-05,0.96707]
[1776754504009,49.84,75999.64,0.0,-0.99124,1e-05,0.9651]
[1776754510908,49.84,75997.57,0.0,-0.99127,1e-05,0.96274]
[1776754512359,49.84,75996.07,0.0,-0.99128,1e-05,0.96102]
[1776754512440,49.84,75996.07,0.0,-0.99128,1e-05,0.96102]
[1776754512528,49.84,75996.07,0.0,-0.99128,1e-05,0.96102]
[1776754512698,49.84,75996.07,0.0,-0.99128,1e-05,0.96102]
[1776754512922,49.84,75996.0,0.0,-0.99129,1e-05,0.96094]
[1776754517956,49.84,75996.08,0.0,-0.99128,1e-05,0.96104]
[1776754522672,49.84,75997.12,0.0,-0.99127,1e-05,0.96222]
[1776754522693,49.84,75997.12,0.0,-0.99127,1e-05,0.96222]
[1776754522728,49.84,75997.12,0.0,-0.99127,1e-05,0.96222]
[1776754522937,49.84,75997.12,0.0,-0.99127,1e-05,0.96222]
[1776754523037,49.84,75997.12,0.0,-0.99127,1e-05,0.96222]
[1776754527020,49.84,76000.84,0.0,-0.99123,1e-05,0.96647]
[1776754528027,49.84,76007.23,0.0,-0.99115,1e-05,0.97381]
[1776754528960,49.84,76007.23,0.0,-0.99115,1e-05,0.97381]
[1776754529130,49.84,76007.23,0.0,-0.99115,1e-05,0.97381]
[1776754529203,49.84,76007.23,0.0,-0.99115,1e-05,0.97381]
[1776754529231,49.84,76011.07,0.0,-0.99111,1e-05,0.97825]
[1776754531048,49.84,76011.39,0.0,-0.99112,1e-05,0.97645]
[1776754536083,49.84,76011.65,0.0,-0.99112,1e-05,0.97675]
[1776754542125,49.84,76013.04,0.0,-0.9911,1e-05,0.97835]
[1776754543244,49.84,76013.04,0.0,-0.9911,1e-05,0.97835]
[1776754543253,49.84,76011.4,0.0,-0.99112,1e-05,0.97646]
[1776754543352,49.84,76011.4,0.0,-0.99112,1e-05,0.97646]
[1776754543438,49.84,76011.4,0.0,-0.99112,1e-05,0.97646]
[1776754549174,49.84,76011.55,0.0,-0.99112,1e-05,0.97663]
[1776754554209,49.84,76011.55,0.0,-0.99112,1e-05,0.97663]
[1776754557229,49.84,76013.71,0.0,-0.9911,1e-05,0.97913]
[1776754558238,49.84,76015.93,0.0,-0.99107,1e-05,0.9817]
[1776754558629,49.84,76015.93,0.0,-0.99107,1e-05,0.9817]
[1776754558695,49.84,76015.93,0.0,-0.99107,1e-05,0.9817]
[1776754558738,49.84,76015.93,0.0,-0.99107,1e-05,0.9817]
[1776754558942,49.84,76015.93,0.0,-0.99107,1e-05,0.9817]
[1776754559244,49.84,76015.78,0.0,-0.99107,1e-05,0.98153]
[1776754562955,49.84,76016.59,0.0,-0.99106,1e-05,0.98247]
[1776754563002,49.84,76016.59,0.0,-0.99106,1e-05,0.98247]
[1776754563196,49.84,76016.59,0.0,-0.99106,1e-05,0.98247]
[1776754563273,49.84,76016.54,0.0,-0.99106,1e-05,0.98241]
[1776754564280,49.84,76023.22,0.0,-0.99098,1e-05,0.99019]
[1776754565287,49.84,76028.08,0.0,-0.99092,1e-05,0.99588]
[1776754567301,49.84,76026.14,0.0,-0.99095,1e-05,0.9936]
[1776754567567,49.84,76026.14,0.0,-0.99095,1e-05,0.9936]
[1776754567703,49.84,76026.14,0.0,-0.99095,1e-05,0.9936]
[1776754567991,49.84,76026.14,0.0,-0.99095,1e-05,0.9936]
[1776754568193,49.84,76026.14,0.0,-0.99095,1e-05,0.9936]
[1776754568308,49.84,76024.67,0.0,-0.99096,1e-05,0.99188]
[1776754573268,49.84,76024.8,0.0,-0.99096,1e-05,0.99204]
[1776754573313,49.84,76024.8,0.0,-0.99096,1e-05,0.99204]
[1776754573343,49.84,76025.7,0.0,-0.99095,1e-05,0.99309]
[1776754573443,49.84,76025.7,0.0,-0.99095,1e-05,0.99309]
[1776754578643,49.84,76025.83,0.0,-0.99095,1e-05,0.99324]
[1776754578648,49.84,76025.83,0.0,-0.99095,1e-05,0.99324]
[1776754578694,49.84,76025.83,0.0,-0.99095,1e-05,0.99324]
[1776754578795,49.84,76026.0,0.0,-0.99095,1e-05,0.99344]
[1776754585235,49.84,76026.65,0.0,-0.99094,1e-05,0.9942]
[1776754585299,49.84,76026.65,0.0,-0.99094,1e-05,0.9942]
[1776754585282,49.84,76026.81,0.0,-0.99094,1e-05,0.99439]
[1776754585440,49.84,76026.81,0.0,-0.99094,1e-05,0.99439]
[1776754590462,49.84,76025.65,0.0,-0.99095,1e-05,0.99303]
[1776754590509,49.84,76025.65,0.0,-0.99095,1e-05,0.99303]
[1776754590694,49.84,76025.65,0.0,-0.99095,1e-05,0.99303]
[1776754590726,49.84,76025.51,0.0,-0.99095,1e-05,0.99287]
[1776754597016,49.84,76025.15,0.0,-0.99098,1e-05,0.99025]
[1776754597018,49.84,76025.15,0.0,-0.99098,1e-05,0.99025]
[1776754597192,49.84,76025.15,0.0,-0.99098,1e-05,0.99025]
[1776754597289,49.84,76025.11,0.0,-0.99098,1e-05,0.99021]
[1776754602050,49.84,76025.08,0.0,-0.99098,1e-05,0.99017]
[1776754602190,49.84,76025.08,0.0,-0.99098,1e-05,0.99017]
[1776754602374,49.84,76025.08,0.0,-0.99098,1e-05,0.99017]
[1776754602291,49.84,76022.68,0.0,-0.99101,1e-05,0.98737]
[1776754602441,49.84,76022.68,0.0,-0.99101,1e-05,0.98737]
[1776754604560,49.84,76017.47,0.0,-0.99107,1e-05,0.98131]
[1776754609595,49.84,76016.75,0.0,-0.99108,1e-05,0.98048]
[1776754610570,49.84,76016.75,0.0,-0.99108,1e-05,0.98048]
[1776754610629,49.84,76016.75,0.0,-0.99108,1e-05,0.98048]
[1776754610693,49.84,76016.75,0.0,-0.99108,1e-05,0.98048]
[1776754610785,49.84,76016.68,0.0,-0.99108,1e-05,0.98039]
[1776754617653,49.84,76016.68,0.0,-0.99108,1e-05,0.98039]
[1776754620674,49.84,76012.75,0.0,-0.99113,1e-05,0.97585]
[1776754622402,49.84,76012.75,0.0,-0.99113,1e-05,0.97585]
[1776754621681,49.84,76010.5,0.0,-0.99115,1e-05,0.97325]
[1776754622442,49.84,76010.5,0.0,-0.99115,1e-05,0.97325]
[1776754622481,49.84,76010.5,0.0,-0.99115,1e-05,0.97325]
[1776754622698,49.84,76010.5,0.0,-0.99115,1e-05,0.97325]
[1776754622717,49.84,76008.19,0.0,-0.99118,1e-05,0.97059]
[1776754627723,49.84,76006.78,0.0,-0.9912,1e-05,0.96897]
[1776754632759,49.84,76005.69,0.0,-0.99121,1e-05,0.96772]
[1776754634772,49.84,76001.15,0.0,-0.99126,1e-05,0.96253]
[1776754638673,49.84,76001.96,0.0,-0.99125,1e-05,0.96345]
[1776754638689,49.84,76001.96,0.0,-0.99125,1e-05,0.96345]
[1776754638752,49.84,76001.96,0.0,-0.99125,1e-05,0.96345]
[1776754638938,49.84,76001.96,0.0,-0.99125,1e-05,0.96345]
[1776754639003,49.84,76003.97,0.0,-0.99123,1e-05,0.96575]
[1776754642859,49.84,76001.68,0.0,-0.99126,1e-05,0.96313]
[1776754644849,49.84,75999.65,0.0,-0.99128,1e-05,0.96082]
[1776754645550,49.84,75999.65,0.0,-0.99128,1e-05,0.96082]
[1776754645610,49.84,75999.65,0.0,-0.99128,1e-05,0.96082]
[1776754645690,49.84,75999.65,0.0,-0.99128,1e-05,0.96082]
[1776754645855,49.84,75999.42,0.0,-0.99128,1e-05,0.96055]
[1776754646863,49.84,76002.05,0.0,-0.99125,1e-05,0.96356]
[1776754647870,49.84,76001.87,0.0,-0.99125,1e-05,0.96335]
[1776754652905,49.84,76001.07,0.0,-0.99128,1e-05,0.96029]
[1776754657940,49.84,75999.82,0.0,-0.9913,1e-05,0.95886]
[1776754661145,49.84,75999.8,0.0,-0.9913,1e-05,0.95884]
[1776754661198,49.84,75999.8,0.0,-0.9913,1e-05,0.95884]
[1776754661282,49.84,75999.8,0.0,-0.9913,1e-05,0.95884]
[1776754661440,49.84,75999.8,0.0,-0.9913,1e-05,0.95884]
[1776754661384,49.84,75999.8,0.0,-0.9913,1e-05,0.95884]
[1776754668015,49.84,75999.88,0.0,-0.9913,1e-05,0.95893]
[1776754670031,49.84,76007.63,0.0,-0.99121,1e-05,0.96779]
[1776754671038,49.84,76015.79,0.0,-0.99111,1e-05,0.97719]
[1776754671952,49.84,76015.79,0.0,-0.99111,1e-05,0.97719]
[1776754672024,49.84,76015.79,0.0,-0.99111,1e-05,0.97719]
[1776754672213,49.84,76015.79,0.0,-0.99111,1e-05,0.97719]
[1776754672284,49.84,76019.93,0.0,-0.99106,1e-05,0.98199]
[1776754674098,49.84,76021.94,0.0,-0.99104,1e-05,0.98432]
[1776754675105,49.84,76023.87,0.0,-0.99101,1e-05,0.98657]
[1776754678241,49.84,76024.13,0.0,-0.99101,1e-05,0.98687]
[1776754678245,49.84,76024.13,0.0,-0.99101,1e-05,0.98687]
[1776754678439,49.84,76024.13,0.0,-0.99101,1e-05,0.98687]
[1776754678286,49.84,76024.12,0.0,-0.99101,1e-05,0.98686]
[1776754684168,49.84,76025.46,0.0,-0.99099,1e-05,0.98842]
[1776754687178,49.84,76025.5,0.0,-0.99099,1e-05,0.98847]
[1776754687191,49.84,76025.5,0.0,-0.99099,1e-05,0.98847]
[1776754687257,49.84,76025.5,0.0,-0.99099,1e-05,0.98847]
[1776754687440,49.84,76025.5,0.0,-0.99099,1e-05,0.98847]
[1776754687292,49.84,76025.69,0.0,-0.99099,1e-05,0.98869]
[1776754693231,49.84,76025.62,0.0,-0.99099,1e-05,0.98861]
[1776754697259,49.84,76022.69,0.0,-0.99103,1e-05,0.98519]
[1776754698040,49.84,76022.69,0.0,-0.99103,1e-05,0.98519]
[1776754698177,49.84,76022.69,0.0,-0.99103,1e-05,0.98519]
[1776754698190,49.84,76022.69,0.0,-0.99103,1e-05,0.98519]
[1776754698266,49.84,76021.39,0.0,-0.99104,1e-05,0.98368]
[1776754703301,49.84,76021.56,0.0,-0.99104,1e-05,0.98388]
[1776754704534,49.84,76021.2,0.0,-0.99104,1e-05,0.98346]
[1776754704578,49.84,76021.2,0.0,-0.99104,1e-05,0.98346]
[1776754704690,49.84,76021.2,0.0,-0.99104,1e-05,0.98346]
[1776754705316,49.84,76019.74,0.0,-0.99106,1e-05,0.98177]
[1776754706323,49.84,76023.21,0.0,-0.99102,1e-05,0.9858]
[1776754709336,49.84,76023.16,0.0,-0.99102,1e-05,0.98574]
[1776754709443,49.84,76023.16,0.0,-0.99102,1e-05,0.98574]
[1776754712763,49.84,76022.21,0.0,-0.99105,1e-05,0.98245]
[1776754712938,49.84,76022.21,0.0,-0.99105,1e-05,0.98245]
[1776754712986,49.84,76022.21,0.0,-0.99105,1e-05,0.98245]
[1776754722437,49.84,76022.25,0.0,-0.99105,1e-05,0.9825]
[1776754722671,49.84,76022.25,0.0,-0.99105,1e-05,0.9825]
[1776754722695,49.84,76022.25,0.0,-0.99105,1e-05,0.9825]
[1776754730493,49.84,76022.23,0.0,-0.99105,1e-05,0.98247]
[1776754736536,49.84,76022.26,0.0,-0.99105,1e-05,0.98251]
[1776754739552,49.84,76022.09,0.0,-0.99105,1e-05,0.98231]
[1776754739660,49.84,76022.09,0.0,-0.99105,1e-05,0.98231]
[1776754739696,49.84,76022.09,0.0,-0.99105,1e-05,0.98231]
[1776754739762,49.84,76021.83,0.0,-0.99106,1e-05,0.98201]
[1776754743767,49.84,76021.89,0.0,-0.99106,1e-05,0.98208]
[1776754743945,49.84,76021.89,0.0,-0.99106,1e-05,0.98208]
[1776754748239,49.84,76019.11,0.0,-0.99109,1e-05,0.97886]
[1776754748438,49.84,76019.11,0.0,-0.99109,1e-05,0.97886]
[1776754748539,49.84,76018.94,0.0,-0.99109,1e-05,0.97866]
[1776754754702,49.84,76018.4,0.0,-0.9911,1e-05,0.97803]
[1776754754939,49.84,76018.4,0.0,-0.9911,1e-05,0.97803]
[1776754760705,49.84,76017.33,0.0,-0.99111,1e-05,0.9768]
[1776754765740,49.84,76017.23,0.0,-0.99111,1e-05,0.97668]
[1776754769665,49.84,76016.81,0.0,-0.99112,1e-05,0.97619]
[1776754769676,49.84,76016.81,0.0,-0.99112,1e-05,0.97619]
[1776754769696,49.84,76016.81,0.0,-0.99112,1e-05,0.97619]
[1776754769768,49.84,76016.63,0.0,-0.99112,1e-05,0.97599]
[1776754776805,49.84,76016.18,0.0,-0.99114,1e-05,0.9733]
[1776754780958,49.84,76015.59,0.0,-0.99115,1e-05,0.97262]
[1776754781114,49.84,76015.59,0.0,-0.99115,1e-05,0.97262]
[1776754781195,49.84,76015.59,0.0,-0.99115,1e-05,0.97262]
[1776754781206,49.84,76005.48,0.0,-0.99127,1e-05,0.96102]
[1776754781852,49.84,76003.88,0.0,-0.99129,1e-05,0.9592]
[1776754786665,49.84,76002.84,0.0,-0.9913,1e-05,0.95801]
[1776754786693,49.84,76002.84,0.0,-0.9913,1e-05,0.95801]
[1776754786785,49.84,76002.84,0.0,-0.9913,1e-05,0.95801]
[1776754786940,49.84,76002.84,0.0,-0.9913,1e-05,0.95801]
[1776754786988,49.84,76002.84,0.0,-0.9913,1e-05,0.95801]
[1776754794617,49.84,76002.77,0.0,-0.9913,1e-05,0.95793]
[1776754794687,49.84,76002.77,0.0,-0.9913,1e-05,0.95793]
[1776754794756,49.84,76002.77,0.0,-0.9913,1e-05,0.95793]
[1776754794942,49.84,76002.77,0.0,-0.9913,1e-05,0.95793]
[1776754794952,49.84,76002.67,0.0,-0.9913,1e-05,0.95782]
[1776754800990,49.84,76002.21,0.0,-0.99131,1e-05,0.9573]
[1776754801997,49.84,76003.89,0.0,-0.99129,1e-05,0.95921]
[1776754802670,49.84,76003.89,0.0,-0.99129,1e-05,0.95921]
[1776754802694,49.84,76003.89,0.0,-0.99129,1e-05,0.95921]
[1776754802879,49.84,76003.89,0.0,-0.99129,1e-05,0.95921]
[1776754802945,49.84,76003.89,0.0,-0.99129,1e-05,0.95921]
[1776754803004,49.84,76006.3,0.0,-0.99126,1e-05,0.96196]
[1776754808040,49.84,76007.05,0.0,-0.99125,1e-05,0.96281]
[1776754809183,49.84,76007.05,0.0,-0.99125,1e-05,0.96281]
[1776754809192,49.84,76007.05,0.0,-0.99125,1e-05,0.96281]
[1776754809361,49.84,76007.05,0.0,-0.99125,1e-05,0.96281]
[1776754809446,49.84,76007.05,0.0,-0.99125,1e-05,0.96281]
[1776754809462,49.84,76007.05,0.0,-0.99125,1e-05,0.96281]
[1776754811771,49.84,76007.02,0.0,-0.99125,1e-05,0.96278]
[1776754811944,49.84,76007.02,0.0,-0.99125,1e-05,0.96278]
[1776754816128,49.84,76008.14,0.0,-0.99124,1e-05,0.96406]
[1776754816197,49.84,76008.14,0.0,-0.99124,1e-05,0.96406]
[1776754817126,49.84,75995.76,0.0,-0.99138,1e-05,0.94998]
[1776754818131,49.84,75978.92,0.0,-0.99157,1e-05,0.9311]
[1776754819136,49.84,75969.97,0.0,-0.99168,1e-05,0.92119]
[1776754820143,49.84,75969.16,0.0,-0.99168,1e-05,0.92029]
[1776754822157,49.84,75971.19,0.0,-0.99166,1e-05,0.92253]
[1776754823311,49.84,75971.19,0.0,-0.99166,1e-05,0.92253]
[1776754823436,49.84,75971.19,0.0,-0.99166,1e-05,0.92253]
[1776754823704,49.84,75971.36,0.0,-0.99166,1e-05,0.92272]
[1776754824171,49.84,75971.37,0.0,-0.99166,1e-05,0.92273]
[1776754825694,49.84,75971.37,0.0,-0.99166,1e-05,0.92273]
[1776754826185,49.84,75972.91,0.0,-0.99164,1e-05,0.92443]
[1776754831220,49.84,75972.74,0.0,-0.99166,1e-05,0.92215]
[1776754832227,49.84,75975.55,0.0,-0.99163,1e-05,0.92526]
[1776754833234,49.84,75981.95,0.0,-0.99156,1e-05,0.93236]
[1776754835248,49.84,75983.69,0.0,-0.99154,1e-05,0.9343]
[1776754836436,49.84,75985.68,0.0,-0.99152,1e-05,0.93653]
[1776754837571,49.84,75983.71,0.0,-0.99154,1e-05,0.93433]
[1776754838135,49.84,75983.71,0.0,-0.99154,1e-05,0.93433]
[1776754838190,49.84,75983.71,0.0,-0.99154,1e-05,0.93433]
[1776754838269,49.84,75982.11,0.0,-0.99156,1e-05,0.93254]
[1776754839276,49.84,75979.21,0.0,-0.99159,1e-05,0.92932]
[1776754839698,49.84,75979.21,0.0,-0.99159,1e-05,0.92932]
[1776754840283,49.84,75976.92,0.0,-0.99162,1e-05,0.92678]
[1776754842886,49.84,75976.8,0.0,-0.99162,1e-05,0.92664]
[1776754842935,49.84,75976.8,0.0,-0.99162,1e-05,0.92664]
[1776754847755,49.84,75974.91,0.0,-0.99164,1e-05,0.92455]
[1776754847936,49.84,75974.91,0.0,-0.99164,1e-05,0.92455]
[1776754848701,49.84,75974.39,0.0,-0.99164,1e-05,0.92398]
[1776754848935,49.84,75974.39,0.0,-0.99164,1e-05,0.92398]
[1776754849347,49.84,75974.18,0.0,-0.99165,1e-05,0.92374]
[1776754850354,49.84,75968.61,0.0,-0.99171,1e-05,0.9176]
[1776754851362,49.84,75963.93,0.0,-0.99176,1e-05,0.91247]
[1776754853375,49.84,75960.22,0.0,-0.9918,1e-05,0.90842]
[1776754854381,49.84,75952.55,0.0,-0.99189,1e-05,0.90009]
[1776754855389,49.84,75944.17,0.0,-0.99198,1e-05,0.89106]
[1776754856424,49.84,75941.57,0.0,-0.99201,1e-05,0.88827]
[1776754859506,49.84,75942.09,0.0,-0.992,1e-05,0.88883]
[1776754859692,49.84,75942.34,0.0,-0.992,1e-05,0.8891]
[1776754863460,49.84,75933.79,0.0,-0.99209,1e-05,0.87998]
[1776754864467,49.84,75932.57,0.0,-0.9921,1e-05,0.87868]
[1776754867489,49.84,75930.26,0.0,-0.99213,1e-05,0.87623]
[1776754867831,49.84,75930.26,0.0,-0.99213,1e-05,0.87623]
[1776754867935,49.84,75930.26,0.0,-0.99213,1e-05,0.87623]
[1776754870510,49.84,75933.35,0.0,-0.9921,1e-05,0.87951]
[1776754872083,49.84,75934.46,0.0,-0.99208,1e-05,0.88069]
[1776754872193,49.84,75934.46,0.0,-0.99208,1e-05,0.88069]
[1776754874213,49.84,75935.29,0.0,-0.99207,1e-05,0.88157]
[1776754874439,49.84,75935.29,0.0,-0.99207,1e-05,0.88157]
[1776754874538,49.84,75935.18,0.0,-0.99208,1e-05,0.88145]
[1776754877559,49.84,75938.47,0.0,-0.99204,1e-05,0.88496]
[1776754877926,49.84,75938.47,0.0,-0.99204,1e-05,0.88496]
[1776754877935,49.84,75938.47,0.0,-0.99204,1e-05,0.88496]
[1776754878566,49.84,75941.43,0.0,-0.99201,1e-05,0.88812]
[1776754883601,49.84,75939.91,0.0,-0.99203,1e-05,0.8865]
[1776754888636,49.84,75938.94,0.0,-0.99204,1e-05,0.88546]
[1776754890651,49.84,75941.31,0.0,-0.99201,1e-05,0.88799]
[1776754891658,49.84,75941.89,0.0,-0.99202,1e-05,0.88658]
[1776754893697,49.84,75943.03,0.0,-0.99201,1e-05,0.8878]
[1776754894537,49.84,75943.03,0.0,-0.99201,1e-05,0.8878]
[1776754894690,49.84,75943.03,0.0,-0.99201,1e-05,0.8878]
[1776754894679,49.84,75943.02,0.0,-0.99201,1e-05,0.88779]
[1776754898620,49.84,75942.91,0.0,-0.99201,1e-05,0.88767]
[1776754898693,49.84,75942.91,0.0,-0.99201,1e-05,0.88767]
[1776754903743,49.84,75942.04,0.0,-0.99202,1e-05,0.88674]
[1776754910918,49.84,75942.04,0.0,-0.99202,1e-05,0.88674]
[1776754910943,49.84,75942.04,0.0,-0.99202,1e-05,0.88674]
[1776754910960,49.84,75942.04,0.0,-0.99202,1e-05,0.88674]
[1776754911188,49.84,75942.04,0.0,-0.99202,1e-05,0.88674]
[1776754911799,49.84,75942.16,0.0,-0.99202,1e-05,0.88687]
[1776754913813,49.84,75946.72,0.0,-0.99197,1e-05,0.89176]
[1776754915537,49.84,75946.72,0.0,-0.99197,1e-05,0.89176]
[1776754915689,49.84,75946.72,0.0,-0.99197,1e-05,0.89176]
[1776754916834,49.84,75943.03,0.0,-0.99201,1e-05,0.8878]
[1776754922139,49.84,75942.59,0.0,-0.99201,1e-05,0.88733]
[1776754922198,49.84,75942.59,0.0,-0.99201,1e-05,0.88733]
[1776754922550,49.84,75942.59,0.0,-0.99201,1e-05,0.88733]
[1776754922687,49.84,75942.59,0.0,-0.99201,1e-05,0.88733]
[1776754922644,49.84,75941.03,0.0,-0.99203,1e-05,0.88566]
[1776754924892,49.84,75938.56,0.0,-0.99206,1e-05,0.88303]
[1776754925900,49.84,75928.39,0.0,-0.99217,1e-05,0.87224]
[1776754926907,49.84,75923.13,0.0,-0.99222,1e-05,0.86671]
[1776754927914,49.84,75915.94,0.0,-0.9923,1e-05,0.85919]
[1776754928921,49.84,75900.98,0.0,-0.99245,1e-05,0.84373]
[1776754929931,49.84,75897.03,0.0,-0.99249,1e-05,0.83968]
[1776754934966,49.84,75894.7,0.0,-0.99252,1e-05,0.8373]
[1776754938994,49.84,75891.99,0.0,-0.99255,1e-05,0.83454]
[1776754941008,49.84,75900.2,0.0,-0.99246,1e-05,0.84293]
[1776754942015,49.84,75905.1,0.0,-0.99241,1e-05,0.84796]
[1776754942995,49.84,75905.1,0.0,-0.99241,1e-05,0.84796]
[1776754943191,49.84,75905.1,0.0,-0.99241,1e-05,0.84796]
[1776754943290,49.84,75902.92,0.0,-0.99243,1e-05,0.84572]
[1776754944029,49.84,75900.77,0.0,-0.99246,1e-05,0.84351]
[1776754945035,49.84,75894.7,0.0,-0.99252,1e-05,0.8373]
[1776754946821,49.84,75892.95,0.0,-0.99254,1e-05,0.83552]
[1776754946939,49.84,75892.95,0.0,-0.99254,1e-05,0.83552]
[1776754947167,49.84,75892.95,0.0,-0.99254,1e-05,0.83552]
[1776754947187,49.84,75892.95,0.0,-0.99254,1e-05,0.83552]
[1776754947209,49.84,75892.23,0.0,-0.99254,1e-05,0.83478]
[1776754952085,49.84,75892.41,0.0,-0.99256,1e-05,0.83302]
[1776754955152,49.84,75892.52,0.0,-0.99256,1e-05,0.83313]
[1776754955194,49.84,75892.52,0.0,-0.99256,1e-05,0.83313]
[1776754956112,49.84,75883.56,0.0,-0.99265,1e-05,0.82407]
[1776754957120,49.84,75860.61,0.0,-0.99288,1e-05,0.80123]
[1776754958127,49.84,75850.9,0.0,-0.99297,1e-05,0.79172]
[1776754959134,49.84,75855.65,0.0,-0.99292,1e-05,0.79636]
[1776754960141,49.84,75865.38,0.0,-0.99283,1e-05,0.80593]
[1776754961148,49.84,75873.61,0.0,-0.99275,1e-05,0.8141]
[1776754962154,49.84,75874.18,0.0,-0.99274,1e-05,0.81467]
[1776754964169,49.84,75876.91,0.0,-0.99271,1e-05,0.8174]
[1776754965176,49.84,75880.29,0.0,-0.99268,1e-05,0.82078]
[1776754966183,49.84,75884.51,0.0,-0.99264,1e-05,0.82503]
[1776754967189,49.84,75881.45,0.0,-0.99267,1e-05,0.82195]
[1776754968197,49.84,75878.89,0.0,-0.9927,1e-05,0.81938]
[1776754973228,49.84,75878.72,0.0,-0.9927,1e-05,0.81921]
[1776754973279,49.84,75878.72,0.0,-0.9927,1e-05,0.81921]
[1776754973450,49.84,75878.72,0.0,-0.9927,1e-05,0.81921]
[1776754973472,49.84,75878.14,0.0,-0.9927,1e-05,0.81863]
[1776754979275,49.84,75877.77,0.0,-0.99271,1e-05,0.81826]
[1776754981292,49.84,75883.69,0.0,-0.99265,1e-05,0.8242]
[1776754982300,49.84,75893.82,0.0,-0.99254,1e-05,0.83445]
[1776754983306,49.84,75908.54,0.0,-0.99239,1e-05,0.84954]
[1776754984313,49.84,75911.31,0.0,-0.99236,1e-05,0.8524]
[1776754987334,49.84,75922.46,0.0,-0.99225,1e-05,0.86401]
[1776754988341,49.84,75928.6,0.0,-0.99218,1e-05,0.87046]
[1776754993376,49.84,75923.89,0.0,-0.99223,1e-05,0.86551]
[1776754994384,49.84,75919.93,0.0,-0.99227,1e-05,0.86136]
[1776754995390,49.84,75917.07,0.0,-0.9923,1e-05,0.85838]
[1776754996558,49.84,75917.07,0.0,-0.9923,1e-05,0.85838]
[1776754996692,49.84,75917.07,0.0,-0.9923,1e-05,0.85838]
[1776754996873,49.84,75916.59,0.0,-0.99231,1e-05,0.85788]
[1776754996936,49.84,75916.59,0.0,-0.99231,1e-05,0.85788]
[1776754997404,49.84,75917.27,0.0,-0.9923,1e-05,0.85859]
[1776755002439,49.84,75918.42,0.0,-0.99229,1e-05,0.85979]
[1776755003315,49.84,75918.42,0.0,-0.99229,1e-05,0.85979]
[1776755003446,49.84,75918.42,0.0,-0.99229,1e-05,0.85979]
[1776755009488,49.84,75917.2,0.0,-0.9923,1e-05,0.85852]
[1776755014523,49.84,75902.3,0.0,-0.99247,1e-05,0.84115]
[1776755015530,49.84,75900.0,0.0,-0.9925,1e-05,0.8388]
[1776755016537,49.84,75902.94,0.0,-0.99247,1e-05,0.84181]
[1776755017544,49.84,75905.68,0.0,-0.99244,1e-05,0.84462]
[1776755018084,49.84,75905.68,0.0,-0.99244,1e-05,0.84462]
[1776755018201,49.84,75905.68,0.0,-0.99244,1e-05,0.84462]
[1776755018373,49.84,75905.68,0.0,-0.99244,1e-05,0.84462]
[1776755018438,49.84,75905.68,0.0,-0.99244,1e-05,0.84462]
[1776755018551,49.84,75908.68,0.0,-0.99241,1e-05,0.84771]
[1776755022994,49.84,75910.0,0.0,-0.99239,1e-05,0.84907]
[1776755023196,49.84,75910.0,0.0,-0.99239,1e-05,0.84907]
[1776755026607,49.84,75906.79,0.0,-0.99243,1e-05,0.84576]
[1776755029622,49.84,75906.98,0.0,-0.99243,1e-05,0.84596]
[1776755029669,49.84,75906.98,0.0,-0.99243,1e-05,0.84596]
[1776755029688,49.84,75906.98,0.0,-0.99243,1e-05,0.84596]
[1776755029763,49.84,75906.9,0.0,-0.99243,1e-05,0.84588]
[1776755032649,49.84,75904.6,0.0,-0.99245,1e-05,0.84351]
[1776755035031,49.84,75906.34,0.0,-0.99243,1e-05,0.8453]
[1776755035082,49.84,75906.34,0.0,-0.99243,1e-05,0.8453]
[1776755035207,49.84,75906.34,0.0,-0.99243,1e-05,0.8453]
[1776755035671,49.84,75905.91,0.0,-0.99244,1e-05,0.84486]
[1776755038693,49.84,75899.65,0.0,-0.9925,1e-05,0.83844]
[1776755039575,49.84,75899.65,0.0,-0.9925,1e-05,0.83844]
[1776755039582,49.84,75899.65,0.0,-0.9925,1e-05,0.83844]
[1776755039694,49.84,75899.65,0.0,-0.9925,1e-05,0.83844]
[1776755039700,49.84,75898.03,0.0,-0.99252,1e-05,0.83679]
[1776755040708,49.84,75902.13,0.0,-0.99248,1e-05,0.84098]
[1776755042722,49.84,75905.6,0.0,-0.99244,1e-05,0.84454]
[1776755043730,49.84,75898.28,0.0,-0.99252,1e-05,0.83705]
[1776755044737,49.84,75893.17,0.0,-0.99257,1e-05,0.83185]
[1776755045686,49.84,75893.17,0.0,-0.99257,1e-05,0.83185]
[1776755045704,49.84,75893.17,0.0,-0.99257,1e-05,0.83185]
[1776755045774,49.84,75893.17,0.0,-0.99257,1e-05,0.83185]
[1776755045938,49.84,75893.17,0.0,-0.99257,1e-05,0.83185]
[1776755046750,49.84,75893.01,0.0,-0.99257,1e-05,0.83168]
[1776755049772,49.84,75896.13,0.0,-0.99254,1e-05,0.83485]
[1776755051288,49.84,75897.16,0.0,-0.99253,1e-05,0.8359]
[1776755051442,49.84,75897.16,0.0,-0.99253,1e-05,0.8359]
[1776755056821,49.84,75897.6,0.0,-0.99252,1e-05,0.83635]
[1776755057910,49.84,75896.6,0.0,-0.99253,1e-05,0.83533]
[1776755057938,49.84,75896.6,0.0,-0.99253,1e-05,0.83533]
[1776755057970,49.84,75896.6,0.0,-0.99253,1e-05,0.83533]
[1776755058195,49.84,75896.6,0.0,-0.99253,1e-05,0.83533]
[1776755058835,49.84,75896.1,0.0,-0.99254,1e-05,0.83482]
[1776755063871,49.84,75892.96,0.0,-0.99257,1e-05,0.83163]
[1776755066405,49.84,75891.35,0.0,-0.99259,1e-05,0.83]
[1776755066439,49.84,75891.35,0.0,-0.99259,1e-05,0.83]
[1776755070858,49.84,75889.1,0.0,-0.99261,1e-05,0.82772]
[1776755070910,49.84,75889.86,0.0,-0.9926,1e-05,0.82849]
[1776755070941,49.84,75889.86,0.0,-0.9926,1e-05,0.82849]
[1776755070959,49.84,75890.8,0.0,-0.99259,1e-05,0.82944]
[1776755071927,49.84,75890.91,0.0,-0.99261,1e-05,0.82761]
[1776755076951,49.84,75891.33,0.0,-0.9926,1e-05,0.82804]
[1776755077125,49.84,75891.33,0.0,-0.9926,1e-05,0.82804]
[1776755077194,49.84,75891.33,0.0,-0.9926,1e-05,0.82804]
[1776755077226,49.84,75892.72,0.0,-0.99259,1e-05,0.82945]
[1776755078976,49.84,75894.95,0.0,-0.99257,1e-05,0.83171]
[1776755084012,49.84,75895.09,0.0,-0.99256,1e-05,0.83185]
[1776755088040,49.84,75902.42,0.0,-0.99249,1e-05,0.83932]
[1776755088938,49.84,75902.42,0.0,-0.99249,1e-05,0.83932]
[1776755089188,49.84,75902.42,0.0,-0.99249,1e-05,0.83932]
[1776755089213,49.84,75902.42,0.0,-0.99249,1e-05,0.83932]
[1776755089437,49.84,75902.42,0.0,-0.99249,1e-05,0.83932]
[1776755089533,49.84,75906.76,0.0,-0.99245,1e-05,0.84377]
[1776755095088,49.84,75909.62,0.0,-0.99242,1e-05,0.84671]
[1776755097103,49.84,75915.23,0.0,-0.99236,1e-05,0.8525]
[1776755098881,49.84,75915.23,0.0,-0.99236,1e-05,0.8525]
[1776755098894,49.84,75919.45,0.0,-0.99231,1e-05,0.85688]
[1776755098940,49.84,75919.45,0.0,-0.99231,1e-05,0.85688]
[1776755101132,49.84,75917.01,0.0,-0.99234,1e-05,0.85435]
[1776755102405,49.84,75917.01,0.0,-0.99234,1e-05,0.85435]
[1776755102441,49.84,75917.01,0.0,-0.99234,1e-05,0.85435]
[1776755102610,49.84,75917.01,0.0,-0.99234,1e-05,0.85435]
[1776755102690,49.84,75917.01,0.0,-0.99234,1e-05,0.85435]
[1776755102759,49.84,75914.61,0.0,-0.99236,1e-05,0.85186]
[1776755108181,49.84,75915.5,0.0,-0.99235,1e-05,0.85278]
[1776755110587,49.84,75915.09,0.0,-0.99236,1e-05,0.85236]
[1776755110694,49.84,75915.09,0.0,-0.99236,1e-05,0.85236]
[1776755116237,49.84,75915.6,0.0,-0.99235,1e-05,0.85289]
[1776755119942,49.84,75915.93,0.0,-0.99235,1e-05,0.85323]
[1776755120168,49.84,75915.93,0.0,-0.99235,1e-05,0.85323]
[1776755120197,49.84,75915.93,0.0,-0.99235,1e-05,0.85323]
[1776755120264,49.84,75916.25,0.0,-0.99235,1e-05,0.85356]
[1776755122279,49.84,75911.03,0.0,-0.9924,1e-05,0.84816]
[1776755123292,49.84,75905.98,0.0,-0.99245,1e-05,0.84296]
[1776755124227,49.84,75905.98,0.0,-0.99245,1e-05,0.84296]
[1776755124436,49.84,75905.98,0.0,-0.99245,1e-05,0.84296]
[1776755124491,49.84,75905.98,0.0,-0.99245,1e-05,0.84296]
[1776755124704,49.84,75905.98,0.0,-0.99245,1e-05,0.84296]
[1776755124783,49.84,75901.74,0.0,-0.9925,1e-05,0.83862]
[1776755127322,49.84,75899.47,0.0,-0.99252,1e-05,0.83631]
[1776755131349,49.84,75900.12,0.0,-0.99253,1e-05,0.83501]
[1776755134371,49.84,75904.02,0.0,-0.99249,1e-05,0.83899]
[1776755135524,49.84,75904.02,0.0,-0.99249,1e-05,0.83899]
[1776755135696,49.84,75904.02,0.0,-0.99249,1e-05,0.83899]
[1776755140752,49.84,75904.63,0.0,-0.99248,1e-05,0.83962]
[1776755140917,49.84,75904.63,0.0,-0.99248,1e-05,0.83962]
[1776755140938,49.84,75904.63,0.0,-0.99248,1e-05,0.83962]
[1776755141423,49.84,75906.3,0.0,-0.99247,1e-05,0.84133]
[1776755142430,49.84,75903.86,0.0,-0.99249,1e-05,0.83883]
[1776755146458,49.84,75902.6,0.0,-0.99251,1e-05,0.83754]
[1776755146695,49.84,75902.6,0.0,-0.99251,1e-05,0.83754]
[1776755146773,49.84,75902.6,0.0,-0.99251,1e-05,0.83754]
[1776755146938,49.84,75902.6,0.0,-0.99251,1e-05,0.83754]
[1776755146795,49.84,75903.19,0.0,-0.9925,1e-05,0.83815]
[1776755152632,49.84,75902.7,0.0,-0.9925,1e-05,0.83765]
[1776755152690,49.84,75902.7,0.0,-0.9925,1e-05,0.83765]
[1776755153507,49.84,75912.94,0.0,-0.9924,1e-05,0.84816]
[1776755154821,49.84,75912.94,0.0,-0.9924,1e-05,0.84816]
[1776755154937,49.84,75912.94,0.0,-0.9924,1e-05,0.84816]
[1776755154858,49.84,75918.76,0.0,-0.99234,1e-05,0.85418]
[1776755155109,49.84,75918.76,0.0,-0.99234,1e-05,0.85418]
[1776755155192,49.84,75918.76,0.0,-0.99234,1e-05,0.85418]
[1776755155521,49.84,75921.51,0.0,-0.99231,1e-05,0.85704]
[1776755160557,49.84,75921.84,0.0,-0.99231,1e-05,0.85738]
[1776755163165,49.84,75923.46,0.0,-0.99229,1e-05,0.85907]
[1776755163200,49.84,75923.46,0.0,-0.99229,1e-05,0.85907]
[1776755164588,49.84,75927.51,0.0,-0.99225,1e-05,0.8633]
[1776755166168,49.84,75928.18,0.0,-0.99224,1e-05,0.864]
[1776755166201,49.84,75928.18,0.0,-0.99224,1e-05,0.864]
[1776755166602,49.84,75927.94,0.0,-0.99224,1e-05,0.86375]
[1776755168293,49.84,75927.9,0.0,-0.99224,1e-05,0.86371]
[1776755168436,49.84,75927.9,0.0,-0.99224,1e-05,0.86371]
[1776755173654,49.84,75928.78,0.0,-0.99223,1e-05,0.86463]
[1776755177683,49.84,75924.29,0.0,-0.99228,1e-05,0.85993]
[1776755178158,49.84,75924.29,0.0,-0.99228,1e-05,0.85993]
[1776755178191,49.84,75924.29,0.0,-0.99228,1e-05,0.85993]
[1776755178648,49.84,75924.29,0.0,-0.99228,1e-05,0.85993]
[1776755178690,49.84,75924.29,0.0,-0.99228,1e-05,0.85993]
[1776755178792,49.84,75922.98,0.0,-0.99229,1e-05,0.85857]
[1776755183672,49.84,75923.85,0.0,-0.99228,1e-05,0.85948]
[1776755183687,49.84,75923.85,0.0,-0.99228,1e-05,0.85948]
[1776755188760,49.84,75926.44,0.0,-0.99226,1e-05,0.86218]
[1776755193795,49.84,75925.98,0.0,-0.99228,1e-05,0.8597]
[1776755196058,49.84,75925.52,0.0,-0.99228,1e-05,0.85922]
[1776755196194,49.84,75925.52,0.0,-0.99228,1e-05,0.85922]
[1776755196715,49.84,75925.52,0.0,-0.99228,1e-05,0.85922]
[1776755196939,49.84,75925.52,0.0,-0.99228,1e-05,0.85922]
[1776755196815,49.84,75925.34,0.0,-0.99229,1e-05,0.85904]
[1776755199699,49.84,75925.46,0.0,-0.99228,1e-05,0.85916]
[1776755206978,49.84,75925.21,0.0,-0.99229,1e-05,0.8589]
[1776755207192,49.84,75923.79,0.0,-0.9923,1e-05,0.85742]
[1776755207395,49.84,75923.79,0.0,-0.9923,1e-05,0.85742]
[1776755207438,49.84,75923.79,0.0,-0.9923,1e-05,0.85742]
[1776755207892,49.84,75921.53,0.0,-0.99233,1e-05,0.85507]
[1776755208900,49.84,75919.5,0.0,-0.99235,1e-05,0.85296]
[1776755211615,49.84,75917.89,0.0,-0.99236,1e-05,0.85129]
[1776755211703,49.84,75917.89,0.0,-0.99236,1e-05,0.85129]
[1776755213936,49.84,75915.54,0.0,-0.99239,1e-05,0.84886]
[1776755216957,49.84,75917.94,0.0,-0.99236,1e-05,0.85135]
[1776755217254,49.84,75917.94,0.0,-0.99236,1e-05,0.85135]
[1776755217439,49.84,75917.94,0.0,-0.99236,1e-05,0.85135]
[1776755217963,49.84,75918.35,0.0,-0.99236,1e-05,0.85177]
[1776755221454,49.84,75920.08,0.0,-0.99234,1e-05,0.85356]
[1776755221701,49.84,75920.08,0.0,-0.99234,1e-05,0.85356]
[1776755227028,49.84,75918.9,0.0,-0.99235,1e-05,0.85234]
[1776755232642,49.84,75918.06,0.0,-0.99236,1e-05,0.85147]
[1776755232693,49.84,75918.06,0.0,-0.99236,1e-05,0.85147]
[1776755233187,49.84,75918.38,0.0,-0.99236,1e-05,0.8518]
[1776755233438,49.84,75918.38,0.0,-0.99236,1e-05,0.8518]
[1776755233486,49.84,75918.25,0.0,-0.99236,1e-05,0.85167]
[1776755243140,49.84,75917.64,0.0,-0.99237,1e-05,0.85104]
[1776755252203,49.84,75918.24,0.0,-0.99238,1e-05,0.84968]
[1776755255416,49.84,75918.31,0.0,-0.99238,1e-05,0.84975]
[1776755255437,49.84,75918.31,0.0,-0.99238,1e-05,0.84975]
[1776755255518,49.84,75920.6,0.0,-0.99235,1e-05,0.85212]
[1776755259230,49.84,75921.89,0.0,-0.99234,1e-05,0.85346]
[1776755259436,49.84,75921.89,0.0,-0.99234,1e-05,0.85346]
[1776755259530,49.84,75920.57,0.0,-0.99235,1e-05,0.85209]
[1776755262273,49.84,75918.27,0.0,-0.99238,1e-05,0.84971]
[1776755267953,49.84,75918.47,0.0,-0.99238,1e-05,0.84991]
[1776755268192,49.84,75918.38,0.0,-0.99238,1e-05,0.84982]
[1776755276654,49.84,75916.9,0.0,-0.99239,1e-05,0.84829]
[1776755276688,49.84,75916.9,0.0,-0.99239,1e-05,0.84829]
[1776755277344,49.84,75917.97,0.0,-0.99238,1e-05,0.8494]
[1776755277436,49.84,75917.97,0.0,-0.99238,1e-05,0.8494]
[1776755277536,49.84,75920.71,0.0,-0.99235,1e-05,0.85223]
[1776755280919,49.84,75922.24,0.0,-0.99234,1e-05,0.85382]
[1776755280935,49.84,75922.24,0.0,-0.99234,1e-05,0.85382]
[1776755281406,49.84,75925.0,0.0,-0.99231,1e-05,0.85669]
[1776755282387,49.84,75925.0,0.0,-0.99231,1e-05,0.85669]
[1776755282436,49.84,75925.0,0.0,-0.99231,1e-05,0.85669]
[1776755282488,49.84,75929.08,0.0,-0.99226,1e-05,0.86094]
[1776755283500,49.84,75929.08,0.0,-0.99226,1e-05,0.86094]
[1776755283704,49.84,75929.08,0.0,-0.99226,1e-05,0.86094]
[1776755283729,49.84,75932.99,0.0,-0.99222,1e-05,0.86504]
[1776755287310,49.84,75931.76,0.0,-0.99224,1e-05,0.86375]
[1776755287436,49.84,75931.76,0.0,-0.99224,1e-05,0.86375]
[1776755292684,49.84,75929.04,0.0,-0.99226,1e-05,0.8609]
[1776755292939,49.84,75929.04,0.0,-0.99226,1e-05,0.8609]
[1776755293019,49.84,75927.46,0.0,-0.99228,1e-05,0.85925]
[1776755298075,49.84,75926.01,0.0,-0.9923,1e-05,0.85774]
[1776755304567,49.84,75925.8,0.0,-0.9923,1e-05,0.85752]
[1776755309603,49.84,75926.26,0.0,-0.99229,1e-05,0.858]
[1776755314714,49.84,75925.7,0.0,-0.99232,1e-05,0.85543]
[1776755314942,49.84,75925.7,0.0,-0.99232,1e-05,0.85543]
[1776755315038,49.84,75920.14,0.0,-0.99238,1e-05,0.84966]
[1776755315693,49.84,75920.14,0.0,-0.99238,1e-05,0.84966]
[1776755315727,49.84,75914.37,0.0,-0.99244,1e-05,0.84371]
[1776755316652,49.84,75911.13,0.0,-0.99247,1e-05,0.84039]
[1776755317659,49.84,75907.82,0.0,-0.9925,1e-05,0.837]
[1776755318707,49.84,75907.82,0.0,-0.9925,1e-05,0.837]
[1776755318939,49.84,75907.82,0.0,-0.9925,1e-05,0.837]
[1776755319038,49.84,75906.73,0.0,-0.99251,1e-05,0.83589]
[1776755319688,49.84,75906.73,0.0,-0.99251,1e-05,0.83589]
[1776755319789,49.84,75904.71,0.0,-0.99253,1e-05,0.83383]
[1776755325715,49.84,75905.41,0.0,-0.99253,1e-05,0.83454]
[1776755330750,49.84,75906.55,0.0,-0.99252,1e-05,0.8357]
[1776755333212,49.84,75906.55,0.0,-0.99252,1e-05,0.8357]
[1776755333438,49.84,75906.55,0.0,-0.99252,1e-05,0.8357]
[1776755334149,49.84,75906.55,0.0,-0.99252,1e-05,0.8357]
[1776755333771,49.84,75906.33,0.0,-0.99252,1e-05,0.83548]
[1776755334196,49.84,75906.33,0.0,-0.99252,1e-05,0.83548]
[1776755334777,49.84,75911.03,0.0,-0.99247,1e-05,0.84028]
[1776755335785,49.84,75913.5,0.0,-0.99244,1e-05,0.84282]
[1776755340432,49.84,75911.86,0.0,-0.99246,1e-05,0.84113]
[1776755340519,49.84,75911.86,0.0,-0.99246,1e-05,0.84113]
[1776755340693,49.84,75911.86,0.0,-0.99246,1e-05,0.84113]
[1776755340820,49.84,75909.73,0.0,-0.99248,1e-05,0.83895]
[1776755345855,49.84,75908.59,0.0,-0.99249,1e-05,0.83779]
[1776755346873,49.84,75908.59,0.0,-0.99249,1e-05,0.83779]
[1776755346936,49.84,75908.59,0.0,-0.99249,1e-05,0.83779]
[1776755347036,49.84,75908.45,0.0,-0.9925,1e-05,0.83764]
[1776755347633,49.84,75908.45,0.0,-0.9925,1e-05,0.83764]
[1776755347696,49.84,75908.45,0.0,-0.9925,1e-05,0.83764]
[1776755347869,49.84,75904.99,0.0,-0.99253,1e-05,0.83411]
[1776755348875,49.84,75902.16,0.0,-0.99256,1e-05,0.83123]
[1776755353641,49.84,75900.6,0.0,-0.99258,1e-05,0.82965]
[1776755353706,49.84,75900.6,0.0,-0.99258,1e-05,0.82965]
[1776755353911,49.84,75899.0,0.0,-0.99259,1e-05,0.82803]
[1776755354385,49.84,75899.0,0.0,-0.99259,1e-05,0.82803]
[1776755354442,49.84,75899.0,0.0,-0.99259,1e-05,0.82803]
[1776755359952,49.84,75898.07,0.0,-0.9926,1e-05,0.82709]
[1776755361967,49.84,75903.49,0.0,-0.99255,1e-05,0.83259]
[1776755362974,49.84,75908.5,0.0,-0.9925,1e-05,0.83769]
[1776755363845,49.84,75908.5,0.0,-0.9925,1e-05,0.83769]
[1776755363937,49.84,75908.5,0.0,-0.9925,1e-05,0.83769]
[1776755363981,49.84,75910.4,0.0,-0.99248,1e-05,0.83964]
[1776755364750,49.84,75910.4,0.0,-0.99248,1e-05,0.83964]
[1776755364941,49.84,75910.4,0.0,-0.99248,1e-05,0.83964]
[1776755369019,49.84,75913.26,0.0,-0.99245,1e-05,0.84257]
[1776755369585,49.84,75913.26,0.0,-0.99245,1e-05,0.84257]
[1776755369689,49.84,75913.26,0.0,-0.99245,1e-05,0.84257]
[1776755370026,49.84,75913.91,0.0,-0.99244,1e-05,0.84324]
[1776755370215,49.84,75913.91,0.0,-0.99244,1e-05,0.84324]
[1776755370436,49.84,75913.91,0.0,-0.99244,1e-05,0.84324]
[1776755371033,49.84,75914.44,0.0,-0.99245,1e-05,0.84181]
[1776755377075,49.84,75917.22,0.0,-0.99242,1e-05,0.84467]
[1776755378070,49.84,75917.22,0.0,-0.99242,1e-05,0.84467]
[1776755378192,49.84,75917.22,0.0,-0.99242,1e-05,0.84467]
[1776755378082,49.84,75918.68,0.0,-0.99241,1e-05,0.84617]
[1776755378715,49.84,75918.68,0.0,-0.99241,1e-05,0.84617]
[1776755378936,49.84,75918.68,0.0,-0.99241,1e-05,0.84617]
[1776755381914,49.84,75920.23,0.0,-0.99239,1e-05,0.84777]
[1776755381940,49.84,75920.23,0.0,-0.99239,1e-05,0.84777]
[1776755382110,49.84,75923.4,0.0,-0.99236,1e-05,0.85105]
[1776755382336,49.84,75923.4,0.0,-0.99236,1e-05,0.85105]
[1776755382441,49.84,75923.4,0.0,-0.99236,1e-05,0.85105]
[1776755387145,49.84,75926.55,0.0,-0.99233,1e-05,0.85432]
[1776755391173,49.84,75924.59,0.0,-0.99235,1e-05,0.85229]
[1776755391770,49.84,75924.59,0.0,-0.99235,1e-05,0.85229]
[1776755391945,49.84,75924.59,0.0,-0.99235,1e-05,0.85229]
[1776755392180,49.84,75924.84,0.0,-0.99234,1e-05,0.85254]
[1776755392681,49.84,75924.84,0.0,-0.99234,1e-05,0.85254]
[1776755392943,49.84,75924.84,0.0,-0.99234,1e-05,0.85254]
[1776755398222,49.84,75926.73,0.0,-0.99232,1e-05,0.85451]
[1776755398498,49.84,75926.73,0.0,-0.99232,1e-05,0.85451]
[1776755398696,49.84,75926.73,0.0,-0.99232,1e-05,0.85451]
[1776755398983,49.84,75926.73,0.0,-0.99232,1e-05,0.85451]
[1776755399190,49.84,75926.73,0.0,-0.99232,1e-05,0.85451]
[1776755399039,49.84,75926.73,0.0,-0.99232,1e-05,0.85451]
[1776755399229,49.84,75929.37,0.0,-0.9923,1e-05,0.85725]
[1776755402250,49.84,75937.87,0.0,-0.99221,1e-05,0.86615]
[1776755404055,49.84,75937.87,0.0,-0.99221,1e-05,0.86615]
[1776755404193,49.84,75937.87,0.0,-0.99221,1e-05,0.86615]
[1776755404157,49.84,75942.55,0.0,-0.99216,1e-05,0.87108]
[1776755404679,49.84,75942.55,0.0,-0.99216,1e-05,0.87108]
[1776755404688,49.84,75942.55,0.0,-0.99216,1e-05,0.87108]
[1776755407286,49.84,75944.71,0.0,-0.99213,1e-05,0.87336]
[1776755408293,49.84,75950.26,0.0,-0.99207,1e-05,0.87925]
[1776755410399,49.84,75949.88,0.0,-0.99208,1e-05,0.87884]
[1776755410436,49.84,75949.88,0.0,-0.99208,1e-05,0.87884]
[1776755410980,49.84,75949.88,0.0,-0.99208,1e-05,0.87884]
[1776755411192,49.84,75949.88,0.0,-0.99208,1e-05,0.87884]
[1776755411074,49.84,75949.76,0.0,-0.99208,1e-05,0.87872]
[1776755413332,49.84,75953.83,0.0,-0.99203,1e-05,0.88305]
[1776755414335,49.84,75955.75,0.0,-0.99201,1e-05,0.8851]
[1776755416183,49.84,75955.75,0.0,-0.99201,1e-05,0.8851]
[1776755416443,49.84,75955.61,0.0,-0.99202,1e-05,0.88495]
[1776755416518,49.84,75955.61,0.0,-0.99202,1e-05,0.88495]
[1776755416696,49.84,75955.61,0.0,-0.99202,1e-05,0.88495]
[1776755416792,49.84,75955.79,0.0,-0.99201,1e-05,0.88515]
[1776755422394,49.84,75955.97,0.0,-0.99201,1e-05,0.88534]
[1776755424647,49.84,75956.27,0.0,-0.99201,1e-05,0.88566]
[1776755424686,49.84,75956.27,0.0,-0.99201,1e-05,0.88566]
[1776755425048,49.84,75956.27,0.0,-0.99201,1e-05,0.88566]
[1776755425195,49.84,75956.27,0.0,-0.99201,1e-05,0.88566]
[1776755425249,49.84,75956.27,0.0,-0.99201,1e-05,0.88566]
[1776755430450,49.84,75955.72,0.0,-0.99201,1e-05,0.88507]
[1776755433693,49.84,75955.68,0.0,-0.99203,1e-05,0.88299]
[1776755433938,49.84,75955.68,0.0,-0.99203,1e-05,0.88299]
[1776755433942,49.84,75954.6,0.0,-0.99204,1e-05,0.88184]
[1776755434271,49.84,75954.6,0.0,-0.99204,1e-05,0.88184]
[1776755434440,49.84,75954.6,0.0,-0.99204,1e-05,0.88184]
[1776755434478,49.84,75952.16,0.0,-0.99207,1e-05,0.87924]
[1776755435489,49.84,75956.79,0.0,-0.99202,1e-05,0.88418]
[1776755436496,49.84,75959.6,0.0,-0.99199,1e-05,0.88718]
[1776755437867,49.84,75959.6,0.0,-0.99199,1e-05,0.88718]
[1776755437943,49.84,75959.6,0.0,-0.99199,1e-05,0.88718]
[1776755437966,49.84,75961.39,0.0,-0.99197,1e-05,0.88911]
[1776755438463,49.84,75961.39,0.0,-0.99197,1e-05,0.88911]
[1776755438700,49.84,75961.39,0.0,-0.99197,1e-05,0.88911]
[1776755438790,49.84,75965.64,0.0,-0.99192,1e-05,0.89368]
[1776755440524,49.84,75967.62,0.0,-0.9919,1e-05,0.89582]
[1776755442538,49.84,75972.98,0.0,-0.99184,1e-05,0.90162]
[1776755443545,49.84,75975.46,0.0,-0.99182,1e-05,0.90432]
[1776755444749,49.84,75975.46,0.0,-0.99182,1e-05,0.90432]
[1776755444938,49.84,75975.46,0.0,-0.99182,1e-05,0.90432]
[1776755445040,49.84,75978.04,0.0,-0.99179,1e-05,0.90713]
[1776755450595,49.84,75978.31,0.0,-0.99178,1e-05,0.90743]
[1776755453468,49.84,75978.31,0.0,-0.99178,1e-05,0.90743]
[1776755453698,49.84,75978.31,0.0,-0.99178,1e-05,0.90743]
[1776755454988,49.84,75978.31,0.0,-0.99178,1e-05,0.90743]
[1776755455194,49.84,75978.31,0.0,-0.99178,1e-05,0.90743]
[1776755455210,49.84,75978.75,0.0,-0.99178,1e-05,0.90791]
[1776755460225,49.84,75978.74,0.0,-0.99178,1e-05,0.9079]
[1776755460443,49.84,75978.7,0.0,-0.99178,1e-05,0.90785]
[1776755465704,49.84,75964.8,0.0,-0.99193,1e-05,0.89277]
[1776755466582,49.84,75964.8,0.0,-0.99193,1e-05,0.89277]
[1776755466693,49.84,75964.8,0.0,-0.99193,1e-05,0.89277]
[1776755466711,49.84,75958.1,0.0,-0.99201,1e-05,0.88558]
[1776755467345,49.84,75958.1,0.0,-0.99201,1e-05,0.88558]
[1776755467440,49.84,75958.1,0.0,-0.99201,1e-05,0.88558]
[1776755468725,49.84,75961.48,0.0,-0.99197,1e-05,0.8892]
[1776755470739,49.84,75959.7,0.0,-0.99199,1e-05,0.88729]
[1776755473740,49.84,75958.25,0.0,-0.992,1e-05,0.88574]
[1776755473936,49.84,75958.25,0.0,-0.992,1e-05,0.88574]
[1776755474236,49.84,75958.25,0.0,-0.992,1e-05,0.88574]
[1776755474248,49.84,75958.0,0.0,-0.99201,1e-05,0.88547]
[1776755474436,49.84,75958.0,0.0,-0.99201,1e-05,0.88547]
[1776755480809,49.84,75957.83,0.0,-0.99201,1e-05,0.88529]
[1776755483830,49.84,75949.01,0.0,-0.9921,1e-05,0.87589]
[1776755484322,49.84,75949.01,0.0,-0.9921,1e-05,0.87589]
[1776755484445,49.84,75949.01,0.0,-0.9921,1e-05,0.87589]
[1776755484840,49.84,75945.41,0.0,-0.99214,1e-05,0.87208]
[1776755485329,49.84,75945.41,0.0,-0.99214,1e-05,0.87208]
[1776755485445,49.84,75945.41,0.0,-0.99214,1e-05,0.87208]
[1776755490881,49.84,75943.05,0.0,-0.99217,1e-05,0.86959]
[1776755491499,49.84,75943.05,0.0,-0.99217,1e-05,0.86959]
[1776755492753,49.84,75942.43,0.0,-0.99219,1e-05,0.86692]
[1776755492938,49.84,75942.43,0.0,-0.99219,1e-05,0.86692]
[1776755494910,49.84,75950.89,0.0,-0.9921,1e-05,0.87586]
[1776755495917,49.84,75956.05,0.0,-0.99205,1e-05,0.88135]
[1776755497216,49.84,75956.05,0.0,-0.99205,1e-05,0.88135]
[1776755497318,49.84,75961.11,0.0,-0.99199,1e-05,0.88676]
[1776755497439,49.84,75961.11,0.0,-0.99199,1e-05,0.88676]
[1776755500958,49.84,75967.77,0.0,-0.99192,1e-05,0.89392]
[1776755501965,49.84,75974.83,0.0,-0.99184,1e-05,0.90156]
[1776755502366,49.84,75974.83,0.0,-0.99184,1e-05,0.90156]
[1776755502437,49.84,75974.83,0.0,-0.99184,1e-05,0.90156]
[1776755502972,49.84,75975.56,0.0,-0.99183,1e-05,0.90236]
[1776755505993,49.84,75973.67,0.0,-0.99185,1e-05,0.9003]
[1776755507793,49.84,75972.9,0.0,-0.99186,1e-05,0.89947]
[1776755507937,49.84,75972.9,0.0,-0.99186,1e-05,0.89947]
[1776755510023,49.84,75977.07,0.0,-0.99182,1e-05,0.904]
[1776755515058,49.84,75976.07,0.0,-0.99183,1e-05,0.90291]
[1776755515549,49.84,75976.07,0.0,-0.99183,1e-05,0.90291]
[1776755515690,49.84,75976.07,0.0,-0.99183,1e-05,0.90291]
[1776755519085,49.84,75973.84,0.0,-0.99185,1e-05,0.90049]
[1776755522397,49.84,75973.23,0.0,-0.99186,1e-05,0.89983]
[1776755522439,49.84,75973.23,0.0,-0.99186,1e-05,0.89983]
[1776755531171,49.84,75973.03,0.0,-0.99186,1e-05,0.89961]
[1776755532304,49.84,75973.03,0.0,-0.99186,1e-05,0.89961]
[1776755532178,49.84,75971.15,0.0,-0.99188,1e-05,0.89757]
[1776755532439,49.84,75971.15,0.0,-0.99188,1e-05,0.89757]
[1776755534192,49.84,75965.95,0.0,-0.99194,1e-05,0.89196]
[1776755534972,49.84,75965.95,0.0,-0.99194,1e-05,0.89196]
[1776755535192,49.84,75965.95,0.0,-0.99194,1e-05,0.89196]
[1776755535199,49.84,75959.61,0.0,-0.99201,1e-05,0.88515]
[1776755536206,49.84,75954.85,0.0,-0.99206,1e-05,0.88007]
[1776755537212,49.84,75951.75,0.0,-0.99209,1e-05,0.87677]
[1776755541249,49.84,75948.86,0.0,-0.99212,1e-05,0.87371]
[1776755541754,49.84,75948.86,0.0,-0.99212,1e-05,0.87371]
[1776755541938,49.84,75948.86,0.0,-0.99212,1e-05,0.87371]
[1776755542256,49.84,75947.24,0.0,-0.99214,1e-05,0.87199]
[1776755545277,49.84,75944.81,0.0,-0.99217,1e-05,0.86943]
[1776755546284,49.84,75943.09,0.0,-0.99219,1e-05,0.86762]
[1776755547148,49.84,75943.09,0.0,-0.99219,1e-05,0.86762]
[1776755547199,49.84,75943.09,0.0,-0.99219,1e-05,0.86762]
[1776755552326,49.84,75942.21,0.0,-0.99221,1e-05,0.86468]
[1776755556012,49.84,75942.24,0.0,-0.99221,1e-05,0.86471]
[1776755556197,49.84,75942.24,0.0,-0.99221,1e-05,0.86471]
[1776755561391,49.84,75942.82,0.0,-0.99221,1e-05,0.86532]
[1776755563608,49.84,75942.58,0.0,-0.99221,1e-05,0.86507]
[1776755563688,49.84,75942.58,0.0,-0.99221,1e-05,0.86507]
[1776755563704,49.84,75945.66,0.0,-0.99218,1e-05,0.86831]
[1776755565417,49.84,75947.27,0.0,-0.99216,1e-05,0.87]
[1776755570452,49.84,75948.41,0.0,-0.99215,1e-05,0.87121]
[1776755575137,49.84,75948.38,0.0,-0.99215,1e-05,0.87118]
[1776755575188,49.84,75948.38,0.0,-0.99215,1e-05,0.87118]
[1776755581162,49.84,75948.9,0.0,-0.99214,1e-05,0.87173]
[1776755581196,49.84,75948.9,0.0,-0.99214,1e-05,0.87173]
[1776755586175,49.84,75947.92,0.0,-0.99215,1e-05,0.87069]
[1776755586187,49.84,75947.92,0.0,-0.99215,1e-05,0.87069]
[1776755586276,49.84,75946.29,0.0,-0.99217,1e-05,0.86897]
[1776755591598,49.84,75946.81,0.0,-0.99216,1e-05,0.86952]
[1776755593613,49.84,75948.74,0.0,-0.99214,1e-05,0.87156]
[1776755596305,49.84,75949.52,0.0,-0.99213,1e-05,0.87238]
[1776755596435,49.84,75949.34,0.0,-0.99214,1e-05,0.87219]
[1776755598648,49.84,75947.74,0.0,-0.99215,1e-05,0.8705]
[1776755599655,49.84,75946.02,0.0,-0.99217,1e-05,0.86869]
[1776755606988,49.84,75945.98,0.0,-0.99217,1e-05,0.86864]
[1776755607195,49.84,75945.98,0.0,-0.99217,1e-05,0.86864]
[1776755612296,49.84,75944.66,0.0,-0.99219,1e-05,0.86725]
[1776755612440,49.84,75944.66,0.0,-0.99219,1e-05,0.86725]
[1776755617239,49.84,75944.08,0.0,-0.99221,1e-05,0.86463]
[1776755617442,49.84,75944.08,0.0,-0.99221,1e-05,0.86463]
[1776755617781,49.84,75946.29,0.0,-0.99219,1e-05,0.86695]
[1776755619795,49.84,75948.06,0.0,-0.99217,1e-05,0.86882]
[1776755621809,49.84,75950.6,0.0,-0.99214,1e-05,0.8715]
[1776755623222,49.84,75950.6,0.0,-0.99214,1e-05,0.8715]
[1776755623443,49.84,75950.6,0.0,-0.99214,1e-05,0.8715]
[1776755629865,49.84,75950.46,0.0,-0.99214,1e-05,0.87135]
[1776755631701,49.84,75950.46,0.0,-0.99214,1e-05,0.87135]
[1776755631941,49.84,75950.46,0.0,-0.99214,1e-05,0.87135]
[1776755632885,49.84,75951.91,0.0,-0.99213,1e-05,0.87289]
[1776755638336,49.84,75951.9,0.0,-0.99213,1e-05,0.87288]
[1776755638436,49.84,75951.9,0.0,-0.99213,1e-05,0.87288]
[1776755638930,49.84,75954.96,0.0,-0.99209,1e-05,0.87612]
[1776755643965,49.84,75954.66,0.0,-0.9921,1e-05,0.8758]
[1776755649002,49.84,75964.34,0.0,-0.99199,1e-05,0.88613]
[1776755650009,49.84,75978.26,0.0,-0.99184,1e-05,0.90115]
[1776755651016,49.84,75986.71,0.0,-0.99175,1e-05,0.91037]
[1776755652030,49.84,75987.5,0.0,-0.99174,1e-05,0.91124]
[1776755653345,49.84,75987.5,0.0,-0.99174,1e-05,0.91124]
[1776755653453,49.84,75987.5,0.0,-0.99174,1e-05,0.91124]
[1776755653436,49.84,75987.7,0.0,-0.99173,1e-05,0.91146]
[1776755657201,49.84,75987.61,0.0,-0.99174,1e-05,0.91136]
[1776755657242,49.84,75990.25,0.0,-0.99171,1e-05,0.91426]
[1776755658071,49.84,75996.87,0.0,-0.99163,1e-05,0.92156]
[1776755659079,49.84,76002.45,0.0,-0.99157,1e-05,0.92775]
[1776755661415,49.84,76003.17,0.0,-0.99156,1e-05,0.92855]
[1776755661435,49.84,76003.17,0.0,-0.99156,1e-05,0.92855]
[1776755663483,49.84,76003.97,0.0,-0.99155,1e-05,0.92944]
[1776755663107,49.84,75999.93,0.0,-0.9916,1e-05,0.92495]
[1776755663695,49.84,75999.93,0.0,-0.9916,1e-05,0.92495]
[1776755664118,49.84,75996.52,0.0,-0.99163,1e-05,0.92117]
[1776755665121,49.84,75994.14,0.0,-0.99166,1e-05,0.91854]
[1776755667143,49.84,75988.69,0.0,-0.99172,1e-05,0.91254]
[1776755668149,49.84,75979.18,0.0,-0.99183,1e-05,0.90215]
[1776755668867,49.84,75979.18,0.0,-0.99183,1e-05,0.90215]
[1776755668939,49.84,75979.18,0.0,-0.99183,1e-05,0.90215]
[1776755669156,49.84,75976.0,0.0,-0.99186,1e-05,0.8987]
[1776755674191,49.84,75977.31,0.0,-0.99187,1e-05,0.89805]
[1776755678812,49.84,75977.41,0.0,-0.99187,1e-05,0.89816]
[1776755678956,49.84,75977.41,0.0,-0.99187,1e-05,0.89816]
[1776755679227,49.84,75981.13,0.0,-0.99183,1e-05,0.9022]
[1776755680234,49.84,75988.01,0.0,-0.99175,1e-05,0.90971]
[1776755681132,49.84,75988.01,0.0,-0.99175,1e-05,0.90971]
[1776755681241,49.84,75990.56,0.0,-0.99172,1e-05,0.91251]
[1776755686276,49.84,75988.75,0.0,-0.99174,1e-05,0.91052]
[1776755688293,49.84,75986.67,0.0,-0.99176,1e-05,0.90824]
[1776755691314,49.84,75984.89,0.0,-0.99178,1e-05,0.9063]
[1776755696349,49.84,75984.06,0.0,-0.99179,1e-05,0.90539]
[1776755701384,49.84,75987.78,0.0,-0.99175,1e-05,0.90946]
[1776755702391,49.84,75991.58,0.0,-0.99171,1e-05,0.91363]
[1776755703398,49.84,75993.81,0.0,-0.99168,1e-05,0.91608]
[1776755704405,49.84,75991.97,0.0,-0.9917,1e-05,0.91405]
[1776755705412,49.84,75988.69,0.0,-0.99174,1e-05,0.91045]
[1776755706419,49.84,75985.04,0.0,-0.99178,1e-05,0.90646]
[1776755707426,49.84,75982.66,0.0,-0.99181,1e-05,0.90386]
[1776755710447,49.84,75980.05,0.0,-0.99184,1e-05,0.90102]
[1776755721524,49.84,75979.68,0.0,-0.99184,1e-05,0.90062]
[1776755725554,49.84,75988.51,0.0,-0.99174,1e-05,0.91026]
[1776755726561,49.84,75994.56,0.0,-0.99168,1e-05,0.91691]
[1776755727569,49.84,75996.25,0.0,-0.99166,1e-05,0.91877]
[1776755729588,49.84,75998.47,0.0,-0.99163,1e-05,0.92123]
[1776755732609,49.84,75999.83,0.0,-0.99163,1e-05,0.92062]
[1776755733616,49.84,76001.63,0.0,-0.99161,1e-05,0.92262]
[1776755738651,49.84,76001.01,0.0,-0.99162,1e-05,0.92193]
[1776755742405,49.84,76001.42,0.0,-0.99162,1e-05,0.92239]
[1776755743189,49.84,76001.42,0.0,-0.99162,1e-05,0.92239]
[1776755743289,49.84,76003.71,0.0,-0.99159,1e-05,0.92493]
[1776755743686,49.84,76005.46,0.0,-0.99157,1e-05,0.92687]
[1776755745700,49.84,76012.89,0.0,-0.99149,1e-05,0.93517]
[1776755746707,49.84,76016.33,0.0,-0.99145,1e-05,0.93903]
[1776755747892,49.84,76016.33,0.0,-0.99145,1e-05,0.93903]
[1776755747936,49.84,76016.33,0.0,-0.99145,1e-05,0.93903]
[1776755747982,49.84,76017.72,0.0,-0.99143,1e-05,0.94059]
[1776755749517,49.84,76017.72,0.0,-0.99143,1e-05,0.94059]
[1776755749688,49.84,76017.72,0.0,-0.99143,1e-05,0.94059]
[1776755754763,49.84,76018.15,0.0,-0.99142,1e-05,0.94108]
[1776755755770,49.84,76027.84,0.0,-0.99131,1e-05,0.95204]
[1776755756777,49.84,76029.37,0.0,-0.99129,1e-05,0.95379]
[1776755758661,49.84,76029.31,0.0,-0.99129,1e-05,0.95372]
[1776755758692,49.84,76029.31,0.0,-0.99129,1e-05,0.95372]
[1776755763569,49.84,76032.12,0.0,-0.99126,1e-05,0.95692]
[1776755764611,49.84,76031.27,0.0,-0.99127,1e-05,0.95595]
[1776755764690,49.84,76031.27,0.0,-0.99127,1e-05,0.95595]
[1776755765196,49.84,76031.27,0.0,-0.99127,1e-05,0.95595]
[1776755765237,49.84,76031.12,0.0,-0.99127,1e-05,0.95578]
[1776755767856,49.84,76023.73,0.0,-0.99136,1e-05,0.94738]
[1776755768863,49.84,76014.88,0.0,-0.99146,1e-05,0.9374]
[1776755769870,49.84,76007.57,0.0,-0.99155,1e-05,0.92922]
[1776755771541,49.84,76007.57,0.0,-0.99155,1e-05,0.92922]
[1776755770877,49.84,76003.43,0.0,-0.99159,1e-05,0.92461]
[1776755771693,49.84,76003.43,0.0,-0.99159,1e-05,0.92461]
[1776755773207,49.84,76002.24,0.0,-0.99161,1e-05,0.92329]
[1776755773273,49.84,76002.63,0.0,-0.9916,1e-05,0.92373]
[1776755779065,49.84,76002.6,0.0,-0.9916,1e-05,0.92369]
[1776755779191,49.84,76002.6,0.0,-0.9916,1e-05,0.92369]
[1776755784975,49.84,76004.07,0.0,-0.99159,1e-05,0.92533]
[1776755790010,49.84,75999.96,0.0,-0.99163,1e-05,0.92077]
[1776755791487,49.84,75999.96,0.0,-0.99163,1e-05,0.92077]
[1776755791692,49.84,75999.06,0.0,-0.99166,1e-05,0.91767]
[1776755791806,49.84,75999.06,0.0,-0.99166,1e-05,0.91767]
[1776755791941,49.84,75999.06,0.0,-0.99166,1e-05,0.91767]
[1776755792024,49.84,75999.38,0.0,-0.99166,1e-05,0.91802]
[1776755796052,49.84,75995.81,0.0,-0.9917,1e-05,0.91409]
[1776755797102,49.84,75995.81,0.0,-0.9917,1e-05,0.91409]
[1776755797205,49.84,75995.81,0.0,-0.9917,1e-05,0.91409]
[1776755805115,49.84,75994.48,0.0,-0.99171,1e-05,0.91263]
[1776755809143,49.84,75997.17,0.0,-0.99168,1e-05,0.91559]
[1776755810092,49.84,75997.17,0.0,-0.99168,1e-05,0.91559]
[1776755810190,49.84,75997.17,0.0,-0.99168,1e-05,0.91559]
[1776755811434,49.84,75998.56,0.0,-0.99167,1e-05,0.91712]
[1776755811484,49.84,75998.64,0.0,-0.99167,1e-05,0.91721]
[1776755811688,49.84,75998.64,0.0,-0.99167,1e-05,0.91721]
[1776755814770,49.84,75998.24,0.0,-0.99167,1e-05,0.91677]
[1776755814938,49.84,75998.24,0.0,-0.99167,1e-05,0.91677]
[1776755820220,49.84,75998.61,0.0,-0.99167,1e-05,0.91717]
[1776755822234,49.84,75991.75,0.0,-0.99174,1e-05,0.90963]
[1776755823241,49.84,75981.77,0.0,-0.99186,1e-05,0.89875]
[1776755824654,49.84,75981.77,0.0,-0.99186,1e-05,0.89875]
[1776755824248,49.84,75979.93,0.0,-0.99188,1e-05,0.89675]
[1776755824692,49.84,75979.93,0.0,-0.99188,1e-05,0.89675]
[1776755825176,49.84,75979.93,0.0,-0.99188,1e-05,0.89675]
[1776755825197,49.84,75979.93,0.0,-0.99188,1e-05,0.89675]
[1776755825255,49.84,75979.84,0.0,-0.99188,1e-05,0.89666]
[1776755830196,49.84,75977.75,0.0,-0.9919,1e-05,0.89439]
[1776755830442,49.84,75977.75,0.0,-0.9919,1e-05,0.89439]
[1776755836333,49.84,75977.25,0.0,-0.9919,1e-05,0.89385]
[1776755841368,49.84,75977.25,0.0,-0.9919,1e-05,0.89385]
[1776755842583,49.84,75977.25,0.0,-0.9919,1e-05,0.89385]
[1776755842641,49.84,75977.25,0.0,-0.9919,1e-05,0.89385]
[1776755842694,49.84,75977.25,0.0,-0.9919,1e-05,0.89385]
[1776755843384,49.84,75969.63,0.0,-0.99199,1e-05,0.88565]
[1776755844390,49.84,75966.75,0.0,-0.99202,1e-05,0.88257]
[1776755845397,49.84,75971.99,0.0,-0.99196,1e-05,0.88819]
[1776755846404,49.84,75975.85,0.0,-0.99192,1e-05,0.89234]
[1776755846928,49.84,75975.85,0.0,-0.99192,1e-05,0.89234]
[1776755846942,49.84,75975.85,0.0,-0.99192,1e-05,0.89234]
[1776755847411,49.84,75978.18,0.0,-0.99189,1e-05,0.89486]
[1776755848014,49.84,75978.18,0.0,-0.99189,1e-05,0.89486]
[1776755848189,49.84,75978.18,0.0,-0.99189,1e-05,0.89486]
[1776755848418,49.84,75978.11,0.0,-0.9919,1e-05,0.89478]
[1776755853454,49.84,75976.39,0.0,-0.99193,1e-05,0.89086]
[1776755858489,49.84,75975.67,0.0,-0.99194,1e-05,0.89009]
[1776755861496,49.84,75976.03,0.0,-0.99194,1e-05,0.89048]
[1776755861696,49.84,75976.03,0.0,-0.99194,1e-05,0.89048]
[1776755868087,49.84,75975.93,0.0,-0.99194,1e-05,0.89037]
[1776755868205,49.84,75975.93,0.0,-0.99194,1e-05,0.89037]
[1776755868622,49.84,75975.93,0.0,-0.99194,1e-05,0.89037]
[1776755868697,49.84,75975.93,0.0,-0.99194,1e-05,0.89037]
[1776755868723,49.84,75975.93,0.0,-0.99194,1e-05,0.89037]
[1776755874601,49.84,75980.78,0.0,-0.99188,1e-05,0.89561]
[1776755875608,49.84,75986.55,0.0,-0.99182,1e-05,0.90187]
[1776755876453,49.84,75986.55,0.0,-0.99182,1e-05,0.90187]
[1776755876703,49.84,75986.55,0.0,-0.99182,1e-05,0.90187]
[1776755878629,49.84,75990.49,0.0,-0.99178,1e-05,0.90617]
[1776755881652,49.84,76003.72,0.0,-0.99163,1e-05,0.92072]
[1776755882659,49.84,76007.55,0.0,-0.99158,1e-05,0.92496]
[1776755884186,49.84,76008.86,0.0,-0.99157,1e-05,0.92642]
[1776755884446,49.84,76008.86,0.0,-0.99157,1e-05,0.92642]
[1776755884730,49.84,76008.48,0.0,-0.99157,1e-05,0.926]
[1776755884938,49.84,76008.48,0.0,-0.99157,1e-05,0.926]
[1776755885680,49.84,76008.85,0.0,-0.99157,1e-05,0.92641]
[1776755890715,49.84,76008.97,0.0,-0.99157,1e-05,0.92654]
[1776755892676,49.84,76009.19,0.0,-0.99157,1e-05,0.92679]
[1776755892692,49.84,76009.19,0.0,-0.99157,1e-05,0.92679]
[1776755897765,49.84,76008.37,0.0,-0.99157,1e-05,0.92588]
[1776755902799,49.84,76009.08,0.0,-0.99157,1e-05,0.92667]
[1776755903807,49.84,76017.33,0.0,-0.99147,1e-05,0.93588]
[1776755904814,49.84,76028.85,0.0,-0.99134,1e-05,0.94888]
[1776755905821,49.84,76038.2,0.0,-0.99123,1e-05,0.95954]
[1776755906828,49.84,76038.99,0.0,-0.99122,1e-05,0.96045]
[1776755908842,49.84,76039.56,0.0,-0.99121,1e-05,0.9611]
[1776755909849,49.84,76037.32,0.0,-0.99124,1e-05,0.95853]
[1776755911863,49.84,76038.17,0.0,-0.99125,1e-05,0.95734]
[1776755917718,49.84,76036.87,0.0,-0.99126,1e-05,0.95585]
[1776755917939,49.84,76036.04,0.0,-0.99127,1e-05,0.9549]
[1776755920413,49.84,76034.26,0.0,-0.99129,1e-05,0.95288]
[1776755920440,49.84,76034.26,0.0,-0.99129,1e-05,0.95288]
[1776755920504,49.84,76033.84,0.0,-0.9913,1e-05,0.9524]
[1776755922941,49.84,76039.47,0.0,-0.99123,1e-05,0.95882]
[1776755923948,49.84,76041.66,0.0,-0.99121,1e-05,0.96133]
[1776755924835,49.84,76041.66,0.0,-0.99121,1e-05,0.96133]
[1776755924943,49.84,76041.66,0.0,-0.99121,1e-05,0.96133]
[1776755928546,49.84,76040.3,0.0,-0.99122,1e-05,0.95977]
[1776755928689,49.84,76040.3,0.0,-0.99122,1e-05,0.95977]
[1776755928724,49.84,76042.61,0.0,-0.9912,1e-05,0.96242]
[1776755929298,49.84,76042.61,0.0,-0.9912,1e-05,0.96242]
[1776755929436,49.84,76042.61,0.0,-0.9912,1e-05,0.96242]
[1776755929498,49.84,76043.62,0.0,-0.99118,1e-05,0.96358]
[1776755933011,49.84,76049.23,0.0,-0.99112,1e-05,0.97005]
[1776755934615,49.84,76049.23,0.0,-0.99112,1e-05,0.97005]
[1776755934691,49.84,76049.23,0.0,-0.99112,1e-05,0.97005]
[1776755934666,49.84,76052.63,0.0,-0.99108,1e-05,0.97398]
[1776755940516,49.84,76054.61,0.0,-0.99105,1e-05,0.97628]
[1776755940689,49.84,76054.61,0.0,-0.99105,1e-05,0.97628]
[1776755941792,49.84,76053.84,0.0,-0.99106,1e-05,0.97539]
[1776755941939,49.84,76053.84,0.0,-0.99106,1e-05,0.97539]
[1776755942074,49.84,76053.91,0.0,-0.99106,1e-05,0.97547]
[1776755947109,49.84,76053.99,0.0,-0.99106,1e-05,0.97556]
[1776755951219,49.84,76056.07,0.0,-0.99103,1e-05,0.97798]
[1776755951442,49.84,76056.07,0.0,-0.99103,1e-05,0.97798]
[1776755956874,49.84,76057.88,0.0,-0.99101,1e-05,0.98009]
[1776755956940,49.84,76057.88,0.0,-0.99101,1e-05,0.98009]
[1776755957914,49.84,76058.16,0.0,-0.99101,1e-05,0.98041]
[1776755957939,49.84,76058.16,0.0,-0.99101,1e-05,0.98041]
[1776755958186,49.84,76058.03,0.0,-0.99101,1e-05,0.98026]
[1776755962119,49.84,76057.98,0.0,-0.99101,1e-05,0.9802]
[1776755962198,49.84,76057.98,0.0,-0.99101,1e-05,0.9802]
[1776755965330,49.84,76060.03,0.0,-0.99099,1e-05,0.98259]
[1776755965441,49.84,76060.03,0.0,-0.99099,1e-05,0.98259]
[1776755965523,49.84,76065.06,0.0,-0.99093,1e-05,0.98848]
[1776755966642,49.84,76065.06,0.0,-0.99093,1e-05,0.98848]
[1776755966697,49.84,76065.06,0.0,-0.99093,1e-05,0.98848]
[1776755974298,49.84,76066.1,0.0,-0.99093,1e-05,0.98748]
[1776755975305,49.84,76069.41,0.0,-0.99089,1e-05,0.99137]
[1776755977316,49.84,76069.4,0.0,-0.99089,1e-05,0.99136]
[1776755977452,49.84,76069.4,0.0,-0.99089,1e-05,0.99136]
[1776755977654,49.84,76069.4,0.0,-0.99089,1e-05,0.99136]
[1776755977694,49.84,76069.4,0.0,-0.99089,1e-05,0.99136]
[1776755977755,49.84,76070.15,0.0,-0.99088,1e-05,0.99224]
[1776755981347,49.84,76072.44,0.0,-0.99086,1e-05,0.99494]
[1776755984455,49.84,76072.23,0.0,-0.99086,1e-05,0.99469]
[1776755984696,49.84,76072.23,0.0,-0.99086,1e-05,0.99469]
[1776755990411,49.84,76071.75,0.0,-0.99086,1e-05,0.99413]
[1776755992484,49.84,76071.68,0.0,-0.99087,1e-05,0.99405]
[1776755992693,49.84,76071.68,0.0,-0.99087,1e-05,0.99405]
[1776755992896,49.84,76071.68,0.0,-0.99087,1e-05,0.99405]
[1776755992939,49.84,76071.68,0.0,-0.99087,1e-05,0.99405]
[1776755993432,49.84,76071.71,0.0,-0.99086,1e-05,0.99408]
[1776755997462,49.84,76076.87,0.0,-0.9908,1e-05,1.00018]
[1776755998469,49.84,76081.9,0.0,-0.99074,1e-05,1.00616]
[1776755999650,49.84,76081.9,0.0,-0.99074,1e-05,1.00616]
[1776755999694,49.84,76081.9,0.0,-0.99074,1e-05,1.00616]
[1776755999795,49.84,76087.18,0.0,-0.99067,1e-05,1.01246]
[1776756004511,49.84,76091.6,0.0,-0.99062,1e-05,1.01776]
[1776756005524,49.84,76098.67,0.0,-0.99053,1e-05,1.02629]
[1776756006529,49.84,76102.92,0.0,-0.99048,1e-05,1.03144]
[1776756008547,49.84,76105.96,0.0,-0.99044,1e-05,1.03514]
[1776756010561,49.84,76110.46,0.0,-0.99038,1e-05,1.04063]
[1776756014589,49.84,76113.99,0.0,-0.99033,1e-05,1.04496]
[1776756015596,49.84,76117.56,0.0,-0.99029,1e-05,1.04935]
[1776756017610,49.84,76120.13,0.0,-0.99026,1e-05,1.05252]
[1776756022645,49.84,76123.37,0.0,-0.99021,1e-05,1.05653]
[1776756023972,49.84,76124.0,0.0,-0.99021,1e-05,1.05731]
[1776756024195,49.84,76124.0,0.0,-0.99021,1e-05,1.05731]
[1776756025480,49.84,76122.79,0.0,-0.99022,1e-05,1.05581]
[1776756025689,49.84,76122.79,0.0,-0.99022,1e-05,1.05581]
[1776756025756,49.84,76123.05,0.0,-0.99022,1e-05,1.05613]
[1776756029694,49.84,76126.44,0.0,-0.99017,1e-05,1.06034]
[1776756032054,49.84,76124.65,0.0,-0.99022,1e-05,1.05579]
[1776756032202,49.84,76124.65,0.0,-0.99022,1e-05,1.05579]
[1776756033722,49.84,76121.22,0.0,-0.99026,1e-05,1.05155]
[1776756035736,49.84,76117.72,0.0,-0.99031,1e-05,1.04724]
[1776756036742,49.84,76107.92,0.0,-0.99043,1e-05,1.03523]
[1776756036954,49.84,76107.92,0.0,-0.99043,1e-05,1.03523]
[1776756037197,49.84,76107.92,0.0,-0.99043,1e-05,1.03523]
[1776756037749,49.84,76103.53,0.0,-0.99049,1e-05,1.02989]
[1776756038756,49.84,76100.05,0.0,-0.99053,1e-05,1.02568]
[1776756039764,49.84,76097.82,0.0,-0.99056,1e-05,1.02298]
[1776756040900,49.84,76097.14,0.0,-0.99057,1e-05,1.02216]
[1776756040936,49.84,76097.14,0.0,-0.99057,1e-05,1.02216]
[1776756042011,49.84,76098.38,0.0,-0.99055,1e-05,1.02366]
[1776756042194,49.84,76098.38,0.0,-0.99055,1e-05,1.02366]
[1776756042785,49.84,76099.91,0.0,-0.99053,1e-05,1.02551]
[1776756044300,49.84,76101.38,0.0,-0.99052,1e-05,1.02729]
[1776756044434,49.84,76101.38,0.0,-0.99052,1e-05,1.02729]
[1776756049834,49.84,76102.83,0.0,-0.9905,1e-05,1.02905]
[1776756049966,49.84,76102.83,0.0,-0.9905,1e-05,1.02905]
[1776756050189,49.84,76102.83,0.0,-0.9905,1e-05,1.02905]
[1776756051701,49.84,76102.46,0.0,-0.9905,1e-05,1.0286]
[1776756051849,49.84,76101.02,0.0,-0.99052,1e-05,1.02685]
[1776756051936,49.84,76101.02,0.0,-0.99052,1e-05,1.02685]
[1776756053196,49.84,76100.75,0.0,-0.99052,1e-05,1.02652]
[1776756058898,49.84,76100.33,0.0,-0.99053,1e-05,1.02602]
[1776756060109,49.84,76099.97,0.0,-0.99053,1e-05,1.02558]
[1776756060191,49.84,76099.97,0.0,-0.99053,1e-05,1.02558]
[1776756060921,49.84,76099.97,0.0,-0.99053,1e-05,1.02558]
[1776756060935,49.84,76099.97,0.0,-0.99053,1e-05,1.02558]
[1776756061015,49.84,76099.75,0.0,-0.99054,1e-05,1.02531]
[1776756066955,49.84,76099.62,0.0,-0.99054,1e-05,1.02516]
[1776756071156,49.84,76099.98,0.0,-0.99053,1e-05,1.02559]
[1776756071193,49.84,76099.98,0.0,-0.99053,1e-05,1.02559]
[1776756072997,49.84,76103.45,0.0,-0.99049,1e-05,1.0298]
[1776756074858,49.84,76103.45,0.0,-0.99049,1e-05,1.0298]
[1776756074912,49.84,76107.02,0.0,-0.99044,1e-05,1.03414]
[1776756074939,49.84,76107.02,0.0,-0.99044,1e-05,1.03414]
[1776756075138,49.84,76107.02,0.0,-0.99044,1e-05,1.03414]
[1776756075194,49.84,76107.02,0.0,-0.99044,1e-05,1.03414]
[1776756077025,49.84,76110.95,0.0,-0.99039,1e-05,1.03893]
[1776756078032,49.84,76115.09,0.0,-0.99034,1e-05,1.044]
[1776756079780,49.84,76115.09,0.0,-0.99034,1e-05,1.044]
[1776756079827,49.84,76122.06,0.0,-0.99025,1e-05,1.05259]
[1776756079936,49.84,76122.06,0.0,-0.99025,1e-05,1.05259]
[1776756081054,49.84,76121.3,0.0,-0.99026,1e-05,1.05165]
[1776756082011,49.84,76121.3,0.0,-0.99026,1e-05,1.05165]
[1776756082193,49.84,76121.3,0.0,-0.99026,1e-05,1.05165]
[1776756082295,49.84,76120.16,0.0,-0.99028,1e-05,1.05024]
[1776756085707,49.84,76119.53,0.0,-0.99028,1e-05,1.04946]
[1776756085935,49.84,76119.53,0.0,-0.99028,1e-05,1.04946]
[1776756086090,49.84,76116.15,0.0,-0.99033,1e-05,1.04531]
[1776756089110,49.84,76113.97,0.0,-0.99036,1e-05,1.04263]
[1776756090046,49.84,76113.97,0.0,-0.99036,1e-05,1.04263]
[1776756090194,49.84,76113.97,0.0,-0.99036,1e-05,1.04263]
[1776756090296,49.84,76111.8,0.0,-0.99038,1e-05,1.03997]
[1776756091124,49.84,76105.91,0.0,-0.99048,1e-05,1.0305]
[1776756092132,49.84,76103.04,0.0,-0.99052,1e-05,1.02702]
[1776756093639,49.84,76103.04,0.0,-0.99052,1e-05,1.02702]
[1776756093701,49.84,76103.04,0.0,-0.99052,1e-05,1.02702]
[1776756093740,49.84,76100.16,0.0,-0.99055,1e-05,1.02353]
[1776756095937,49.84,76099.69,0.0,-0.99056,1e-05,1.02297]
[1776756096188,49.84,76099.61,0.0,-0.99056,1e-05,1.02287]
[1776756102203,49.84,76098.17,0.0,-0.99058,1e-05,1.02113]
[1776756104217,49.84,76096.05,0.0,-0.9906,1e-05,1.01858]
[1776756105998,49.84,76095.16,0.0,-0.99061,1e-05,1.01751]
[1776756106193,49.84,76095.16,0.0,-0.99061,1e-05,1.01751]
[1776756106230,49.84,76095.07,0.0,-0.99062,1e-05,1.0174]
[1776756108245,49.84,76091.4,0.0,-0.99066,1e-05,1.013]
[1776756111266,49.84,76088.82,0.0,-0.99069,1e-05,1.00991]
[1776756116300,49.84,76088.75,0.0,-0.99069,1e-05,1.00983]
[1776756121336,49.84,76088.68,0.0,-0.9907,1e-05,1.00974]
[1776756125364,49.84,76085.59,0.0,-0.99073,1e-05,1.00606]
[1776756130398,49.84,76084.62,0.0,-0.99075,1e-05,1.0049]
[1776756131406,49.84,76081.33,0.0,-0.99079,1e-05,1.00099]
[1776756136441,49.84,76081.7,0.0,-0.99078,1e-05,1.00143]
[1776756140469,49.84,76084.46,0.0,-0.99075,1e-05,1.00471]
[1776756145504,49.84,76081.36,0.0,-0.99079,1e-05,1.00103]
[1776756150539,49.84,76082.25,0.0,-0.99078,1e-05,1.00208]
[1776756151548,49.84,76093.04,0.0,-0.99066,1e-05,1.0127]
[1776756152555,49.84,76103.78,0.0,-0.99053,1e-05,1.02563]
[1776756153562,49.84,76113.24,0.0,-0.99041,1e-05,1.03713]
[1776756154569,49.84,76110.39,0.0,-0.99044,1e-05,1.03366]
[1776756156583,49.84,76114.49,0.0,-0.99039,1e-05,1.03866]
[1776756160611,49.84,76117.0,0.0,-0.99036,1e-05,1.04173]
[1776756162625,49.84,76119.2,0.0,-0.99033,1e-05,1.04443]
[1776756167659,49.84,76121.96,0.0,-0.99029,1e-05,1.04783]
[1776756168645,49.84,76121.96,0.0,-0.99029,1e-05,1.04783]
[1776756168909,49.84,76127.04,0.0,-0.99023,1e-05,1.0541]
[1776756170706,49.84,76128.12,0.0,-0.99021,1e-05,1.05544]
[1776756171688,49.84,76131.3,0.0,-0.99017,1e-05,1.05938]
[1776756172695,49.84,76134.6,0.0,-0.99013,1e-05,1.06349]
[1776756173207,49.84,76134.6,0.0,-0.99013,1e-05,1.06349]
[1776756173439,49.84,76134.6,0.0,-0.99013,1e-05,1.06349]
[1776756173873,49.84,76134.6,0.0,-0.99013,1e-05,1.06349]
[1776756173936,49.84,76134.6,0.0,-0.99013,1e-05,1.06349]
[1776756173881,49.84,76135.38,0.0,-0.99012,1e-05,1.06446]
[1776756174710,49.84,76137.56,0.0,-0.99009,1e-05,1.06718]
[1776756179745,49.84,76132.63,0.0,-0.99016,1e-05,1.06104]
[1776756183538,49.84,76132.56,0.0,-0.99016,1e-05,1.06095]
[1776756183695,49.84,76132.56,0.0,-0.99016,1e-05,1.06095]
[1776756183879,49.84,76132.56,0.0,-0.99016,1e-05,1.06095]
[1776756183936,49.84,76132.56,0.0,-0.99016,1e-05,1.06095]
[1776756183980,49.84,76132.7,0.0,-0.99015,1e-05,1.06112]
[1776756189814,49.84,76135.56,0.0,-0.99012,1e-05,1.06469]
[1776756190771,49.84,76135.56,0.0,-0.99012,1e-05,1.06469]
[1776756190939,49.84,76135.56,0.0,-0.99012,1e-05,1.06469]
[1776756191040,49.84,76136.6,0.0,-0.9901,1e-05,1.06598]
[1776756191362,49.84,76136.6,0.0,-0.9901,1e-05,1.06598]
[1776756191436,49.84,76136.6,0.0,-0.9901,1e-05,1.06598]
[1776756193843,49.84,76142.79,0.0,-0.99002,1e-05,1.07374]
[1776756198605,49.84,76142.3,0.0,-0.99003,1e-05,1.07312]
[1776756198696,49.84,76142.3,0.0,-0.99003,1e-05,1.07312]
[1776756198776,49.84,76142.3,0.0,-0.99003,1e-05,1.07312]
[1776756198937,49.84,76142.3,0.0,-0.99003,1e-05,1.07312]
[1776756199034,49.84,76142.34,0.0,-0.99003,1e-05,1.07317]
[1776756203913,49.84,76145.8,0.0,-0.98998,1e-05,1.07752]
[1776756204920,49.84,76148.68,0.0,-0.98994,1e-05,1.08116]
[1776756206776,49.84,76148.86,0.0,-0.98994,1e-05,1.08138]
[1776756206943,49.84,76148.86,0.0,-0.98994,1e-05,1.08138]
[1776756207041,49.84,76148.55,0.0,-0.98995,1e-05,1.08099]
[1776756207111,49.84,76148.55,0.0,-0.98995,1e-05,1.08099]
[1776756207187,49.84,76148.55,0.0,-0.98995,1e-05,1.08099]
[1776756211969,49.84,76149.38,0.0,-0.98996,1e-05,1.07967]
[1776756212976,49.84,76145.82,0.0,-0.99,1e-05,1.07519]
[1776756215204,49.84,76144.18,0.0,-0.99002,1e-05,1.07313]
[1776756215439,49.84,76144.18,0.0,-0.99002,1e-05,1.07313]
[1776756215492,49.84,76144.18,0.0,-0.99002,1e-05,1.07313]
[1776756215691,49.84,76144.18,0.0,-0.99002,1e-05,1.07313]
[1776756215759,49.84,76144.18,0.0,-0.99002,1e-05,1.07313]
[1776756219018,49.84,76138.61,0.0,-0.9901,1e-05,1.06615]
[1776756220027,49.84,76132.4,0.0,-0.99018,1e-05,1.05842]
[1776756220151,49.84,76132.4,0.0,-0.99018,1e-05,1.05842]
[1776756220194,49.84,76132.4,0.0,-0.99018,1e-05,1.05842]
[1776756220420,49.84,76132.4,0.0,-0.99018,1e-05,1.05842]
[1776756220440,49.84,76132.4,0.0,-0.99018,1e-05,1.05842]
[1776756221033,49.84,76131.4,0.0,-0.99019,1e-05,1.05718]
[1776756222040,49.84,76128.73,0.0,-0.99023,1e-05,1.05387]
[1776756225062,49.84,76126.51,0.0,-0.99026,1e-05,1.05112]
[1776756226986,49.84,76126.35,0.0,-0.99026,1e-05,1.05092]
[1776756227077,49.84,76126.24,0.0,-0.99026,1e-05,1.05079]
[1776756227144,49.84,76126.24,0.0,-0.99026,1e-05,1.05079]
[1776756227192,49.84,76126.24,0.0,-0.99026,1e-05,1.05079]
[1776756231107,49.84,76129.01,0.0,-0.99022,1e-05,1.05421]
[1776756234698,49.84,76130.16,0.0,-0.99021,1e-05,1.05564]
[1776756234937,49.84,76130.16,0.0,-0.99021,1e-05,1.05564]
[1776756234939,49.84,76130.28,0.0,-0.99021,1e-05,1.05579]
[1776756235692,49.84,76130.28,0.0,-0.99021,1e-05,1.05579]
[1776756235938,49.84,76130.28,0.0,-0.99021,1e-05,1.05579]
[1776756241177,49.84,76131.57,0.0,-0.99019,1e-05,1.05739]
[1776756246239,49.84,76132.22,0.0,-0.99018,1e-05,1.05819]
[1776756248254,49.84,76135.07,0.0,-0.99014,1e-05,1.06174]
[1776756249292,49.84,76135.07,0.0,-0.99014,1e-05,1.06174]
[1776756249441,49.84,76135.07,0.0,-0.99014,1e-05,1.06174]
[1776756249516,49.84,76135.07,0.0,-0.99014,1e-05,1.06174]
[1776756249690,49.84,76135.07,0.0,-0.99014,1e-05,1.06174]
[1776756249723,49.84,76140.37,0.0,-0.99007,1e-05,1.06835]
[1776756252282,49.84,76143.64,0.0,-0.99003,1e-05,1.07245]
[1776756254856,49.84,76144.28,0.0,-0.99002,1e-05,1.07325]
[1776756254943,49.84,76144.28,0.0,-0.99002,1e-05,1.07325]
[1776756255007,49.84,76144.28,0.0,-0.99002,1e-05,1.07325]
[1776756255055,49.84,76143.91,0.0,-0.99003,1e-05,1.07279]
[1776756255197,49.84,76143.91,0.0,-0.99003,1e-05,1.07279]
[1776756263845,49.84,76143.99,0.0,-0.99003,1e-05,1.07289]
[1776756263943,49.84,76143.99,0.0,-0.99003,1e-05,1.07289]
[1776756264035,49.84,76143.99,0.0,-0.99003,1e-05,1.07289]
[1776756264009,49.84,76146.14,0.0,-0.99,1e-05,1.07559]
[1776756264198,49.84,76146.14,0.0,-0.99,1e-05,1.07559]
[1776756267887,49.84,76147.63,0.0,-0.98998,1e-05,1.07747]
[1776756267940,49.84,76147.63,0.0,-0.98998,1e-05,1.07747]
[1776756268071,49.84,76147.63,0.0,-0.98998,1e-05,1.07747]
[1776756268103,49.84,76147.78,0.0,-0.98998,1e-05,1.07766]
[1776756268199,49.84,76147.78,0.0,-0.98998,1e-05,1.07766]
[1776756271419,49.84,76150.66,0.0,-0.98996,1e-05,1.07892]
[1776756272426,49.84,76153.4,0.0,-0.98992,1e-05,1.08239]
[1776756274495,49.84,76153.69,0.0,-0.98992,1e-05,1.08275]
[1776756274696,49.84,76153.69,0.0,-0.98992,1e-05,1.08275]
[1776756275014,49.84,76153.69,0.0,-0.98992,1e-05,1.08275]
[1776756275109,49.84,76153.53,0.0,-0.98992,1e-05,1.08255]
[1776756275190,49.84,76153.53,0.0,-0.98992,1e-05,1.08255]
[1776756275452,49.84,76150.77,0.0,-0.98996,1e-05,1.07906]
[1776756277461,49.84,76146.95,0.0,-0.99001,1e-05,1.07425]
[1776756281489,49.84,76148.98,0.0,-0.98998,1e-05,1.07681]
[1776756286524,49.84,76152.04,0.0,-0.98994,1e-05,1.08067]
[1776756289177,49.84,76153.98,0.0,-0.98992,1e-05,1.08312]
[1776756289195,49.84,76153.98,0.0,-0.98992,1e-05,1.08312]
[1776756289533,49.84,76153.98,0.0,-0.98992,1e-05,1.08312]
[1776756289695,49.84,76153.98,0.0,-0.98992,1e-05,1.08312]
[1776756289759,49.84,76154.52,0.0,-0.98991,1e-05,1.0838]
[1776756292566,49.84,76157.65,0.0,-0.98987,1e-05,1.08777]
[1776756293452,49.84,76157.65,0.0,-0.98987,1e-05,1.08777]
[1776756293579,49.84,76157.65,0.0,-0.98987,1e-05,1.08777]
[1776756293699,49.84,76157.65,0.0,-0.98987,1e-05,1.08777]
[1776756293728,49.84,76158.87,0.0,-0.98985,1e-05,1.08932]
[1776756297824,49.84,76159.69,0.0,-0.98984,1e-05,1.09037]
[1776756297945,49.84,76159.69,0.0,-0.98984,1e-05,1.09037]
[1776756297991,49.84,76159.69,0.0,-0.98984,1e-05,1.09037]
[1776756298037,49.84,76159.67,0.0,-0.98984,1e-05,1.09034]
[1776756298194,49.84,76159.67,0.0,-0.98984,1e-05,1.09034]
[1776756301632,49.84,76175.48,0.0,-0.98963,1e-05,1.11061]
[1776756302639,49.84,76181.08,0.0,-0.98955,1e-05,1.11786]
[1776756303646,49.84,76183.09,0.0,-0.98952,1e-05,1.12047]
[1776756306667,49.84,76190.84,0.0,-0.98941,1e-05,1.13059]
[1776756308681,49.84,76196.55,0.0,-0.98933,1e-05,1.13809]
[1776756309688,49.84,76200.12,0.0,-0.98928,1e-05,1.1428]
[1776756310697,49.84,76209.12,0.0,-0.98916,1e-05,1.15474]
[1776756311704,49.84,76224.59,0.0,-0.98893,1e-05,1.17551]
[1776756312711,49.84,76233.1,0.0,-0.98881,1e-05,1.18705]
[1776756314185,49.84,76233.1,0.0,-0.98881,1e-05,1.18705]
[1776756313719,49.84,76256.74,0.0,-0.98846,1e-05,1.21961]
[1776756314728,49.84,76300.62,0.0,-0.98779,2e-05,1.28194]
[1776756315744,49.84,76307.16,0.0,-0.98768,2e-05,1.29144]
[1776756316752,49.84,76283.66,0.0,-0.98805,2e-05,1.25755]
[1776756317619,49.84,76283.66,0.0,-0.98805,2e-05,1.25755]
[1776756318017,49.84,76283.66,0.0,-0.98805,2e-05,1.25755]
[1776756318114,49.84,76271.41,0.0,-0.98824,2e-05,1.24017]
[1776756318766,49.84,76273.51,0.0,-0.98821,2e-05,1.24314]
[1776756319776,49.84,76268.6,0.0,-0.98828,2e-05,1.23621]
[1776756320780,49.84,76255.28,0.0,-0.98848,1e-05,1.21758]
[1776756321641,49.84,76255.28,0.0,-0.98848,1e-05,1.21758]
[1776756321787,49.84,76239.13,0.0,-0.98872,1e-05,1.19529]
[1776756322794,49.84,76234.39,0.0,-0.98879,1e-05,1.18881]
[1776756327828,49.84,76232.31,0.0,-0.98882,1e-05,1.18598]
[1776756329844,49.84,76229.19,0.0,-0.98887,1e-05,1.18174]
[1776756332866,49.84,76217.93,0.0,-0.98905,1e-05,1.16404]
[1776756333872,49.84,76221.11,0.0,-0.98901,1e-05,1.16831]
[1776756334879,49.84,76217.77,0.0,-0.98905,1e-05,1.16382]
[1776756335886,49.84,76215.73,0.0,-0.98908,1e-05,1.16109]
[1776756340920,49.84,76214.94,0.0,-0.9891,1e-05,1.16003]
[1776756344134,49.84,76219.3,0.0,-0.98903,1e-05,1.16587]
[1776756344949,49.84,76227.13,0.0,-0.98892,1e-05,1.17643]
[1776756345956,49.84,76232.31,0.0,-0.98884,1e-05,1.18346]
[1776756347970,49.84,76238.51,0.0,-0.98875,1e-05,1.19191]
[1776756348977,49.84,76249.81,0.0,-0.98859,1e-05,1.20744]
[1776756349984,49.84,76253.21,0.0,-0.98854,1e-05,1.21214]
[1776756353005,49.84,76255.35,0.0,-0.9885,1e-05,1.2151]
[1776756354012,49.84,76257.63,0.0,-0.98847,1e-05,1.21827]
[1776756355028,49.84,76255.17,0.0,-0.98851,1e-05,1.21484]
[1776756356031,49.84,76252.55,0.0,-0.98855,1e-05,1.21121]
[1776756358415,49.84,76251.21,0.0,-0.98857,1e-05,1.20935]
[1776756358437,49.84,76251.21,0.0,-0.98857,1e-05,1.20935]
[1776756358591,49.84,76251.21,0.0,-0.98857,1e-05,1.20935]
[1776756358707,49.84,76251.21,0.0,-0.98857,1e-05,1.20935]
[1776756359051,49.84,76250.52,0.0,-0.98858,1e-05,1.2084]
[1776756360059,49.84,76248.19,0.0,-0.98861,1e-05,1.20518]
[1776756362073,49.84,76262.24,0.0,-0.9884,2e-05,1.22469]
[1776756363082,49.84,76256.83,0.0,-0.98848,1e-05,1.21713]
[1776756364087,49.84,76240.41,0.0,-0.98873,1e-05,1.19446]
[1776756365094,49.84,76229.46,0.0,-0.98889,1e-05,1.17954]
[1776756366101,49.84,76229.74,0.0,-0.98888,1e-05,1.17992]
[1776756367107,49.84,76247.41,0.0,-0.98862,1e-05,1.20408]
[1776756368115,49.84,76264.85,0.0,-0.98836,2e-05,1.22831]
[1776756369123,49.84,76271.19,0.0,-0.98827,2e-05,1.23722]
[1776756369318,49.84,76271.19,0.0,-0.98827,2e-05,1.23722]
[1776756370128,49.84,76294.88,0.0,-0.9879,2e-05,1.27095]
[1776756371136,49.84,76302.8,0.0,-0.98778,2e-05,1.28239]
[1776756372143,49.84,76302.51,0.0,-0.98778,2e-05,1.28197]
[1776756372992,49.84,76302.51,0.0,-0.98778,2e-05,1.28197]
[1776756373150,49.84,76306.71,0.0,-0.98772,2e-05,1.28806]
[1776756376171,49.84,76297.32,0.0,-0.98786,2e-05,1.27446]
[1776756376944,49.84,76297.32,0.0,-0.98786,2e-05,1.27446]
[1776756377177,49.84,76289.99,0.0,-0.98798,2e-05,1.26392]
[1776756378188,49.84,76287.1,0.0,-0.98802,2e-05,1.25979]
[1776756379192,49.84,76283.81,0.0,-0.98807,2e-05,1.25509]
[1776756380199,49.84,76281.49,0.0,-0.98811,2e-05,1.25179]
[1776756381206,49.84,76274.45,0.0,-0.98822,2e-05,1.24181]
[1776756383220,49.84,76270.65,0.0,-0.98828,2e-05,1.23641]
[1776756384122,49.84,76270.65,0.0,-0.98828,2e-05,1.23641]
[1776756384189,49.84,76270.65,0.0,-0.98828,2e-05,1.23641]
[1776756384227,49.84,76270.49,0.0,-0.98828,2e-05,1.23615]
[1776756384516,49.84,76270.49,0.0,-0.98828,2e-05,1.23615]
[1776756384689,49.84,76270.49,0.0,-0.98828,2e-05,1.23615]
[1776756386241,49.84,76266.45,0.0,-0.98834,2e-05,1.2304]
[1776756390276,49.84,76262.45,0.0,-0.9884,2e-05,1.22468]
[1776756391437,49.84,76262.45,0.0,-0.9884,2e-05,1.22468]
[1776756391693,49.84,76262.45,0.0,-0.9884,2e-05,1.22468]
[1776756392145,49.84,76260.18,0.0,-0.98846,2e-05,1.2189]
[1776756392286,49.84,76260.18,0.0,-0.98846,2e-05,1.2189]
[1776756392464,49.84,76260.18,0.0,-0.98846,2e-05,1.2189]
[1776756393746,49.84,76259.31,0.0,-0.98847,1e-05,1.21769]
[1776756393935,49.84,76259.31,0.0,-0.98847,1e-05,1.21769]
[1776756394036,49.84,76250.87,0.0,-0.9886,1e-05,1.20598]
[1776756394302,49.84,76247.3,0.0,-0.98865,1e-05,1.20106]
[1776756395891,49.84,76247.3,0.0,-0.98865,1e-05,1.20106]
[1776756395941,49.84,76247.3,0.0,-0.98865,1e-05,1.20106]
[1776756398624,49.84,76249.6,0.0,-0.98862,1e-05,1.20423]
[1776756398694,49.84,76249.6,0.0,-0.98862,1e-05,1.20423]
[1776756398774,49.84,76246.53,0.0,-0.98866,1e-05,1.2]
[1776756401440,49.84,76247.39,0.0,-0.98865,1e-05,1.20118]
[1776756401691,49.84,76247.39,0.0,-0.98865,1e-05,1.20118]
[1776756406053,49.84,76247.3,0.0,-0.98865,1e-05,1.20106]
[1776756406058,49.84,76247.3,0.0,-0.98865,1e-05,1.20106]
[1776756406190,49.84,76247.3,0.0,-0.98865,1e-05,1.20106]
[1776756406269,49.84,76247.3,0.0,-0.98865,1e-05,1.20106]
[1776756408401,49.84,76250.07,0.0,-0.98861,1e-05,1.20488]
[1776756411694,49.84,76249.62,0.0,-0.98862,1e-05,1.20426]
[1776756411935,49.84,76249.62,0.0,-0.98862,1e-05,1.20426]
[1776756411977,49.84,76248.16,0.0,-0.98864,1e-05,1.20224]
[1776756413027,49.84,76248.16,0.0,-0.98864,1e-05,1.20224]
[1776756413211,49.84,76248.16,0.0,-0.98864,1e-05,1.20224]
[1776756413288,49.84,76243.36,0.0,-0.98871,1e-05,1.19565]
[1776756414443,49.84,76241.23,0.0,-0.98874,1e-05,1.19273]
[1776756417464,49.84,76238.96,0.0,-0.98877,1e-05,1.18963]
[1776756418577,49.84,76238.96,0.0,-0.98877,1e-05,1.18963]
[1776756418676,49.84,76238.96,0.0,-0.98877,1e-05,1.18963]
[1776756418694,49.84,76238.96,0.0,-0.98877,1e-05,1.18963]
[1776756418774,49.84,76239.16,0.0,-0.98877,1e-05,1.1899]
[1776756422664,49.84,76238.81,0.0,-0.98878,1e-05,1.18942]
[1776756422702,49.84,76238.81,0.0,-0.98878,1e-05,1.18942]
[1776756422848,49.84,76238.81,0.0,-0.98878,1e-05,1.18942]
[1776756422939,49.84,76238.81,0.0,-0.98878,1e-05,1.18942]
[1776756423037,49.84,76237.34,0.0,-0.9888,1e-05,1.18742]
[1776756425287,49.84,76236.21,0.0,-0.98881,1e-05,1.18588]
[1776756424513,49.84,76233.87,0.0,-0.98885,1e-05,1.18269]
[1776756425366,49.84,76233.87,0.0,-0.98885,1e-05,1.18269]
[1776756425440,49.84,76233.87,0.0,-0.98885,1e-05,1.18269]
[1776756425520,49.84,76233.47,0.0,-0.98885,1e-05,1.18215]
[1776756426527,49.84,76227.49,0.0,-0.98894,1e-05,1.17405]
[1776756427534,49.84,76218.76,0.0,-0.98907,1e-05,1.1623]
[1776756428541,49.84,76218.9,0.0,-0.98907,1e-05,1.16248]
[1776756429553,49.84,76218.9,0.0,-0.98907,1e-05,1.16248]
[1776756429684,49.84,76218.9,0.0,-0.98907,1e-05,1.16248]
[1776756429697,49.84,76218.9,0.0,-0.98907,1e-05,1.16248]
[1776756429937,49.84,76218.9,0.0,-0.98907,1e-05,1.16248]
[1776756430024,49.84,76220.64,0.0,-0.98904,1e-05,1.16482]
[1776756430556,49.84,76224.57,0.0,-0.98898,1e-05,1.17011]
[1776756432124,49.84,76224.57,0.0,-0.98898,1e-05,1.17011]
[1776756432196,49.84,76224.57,0.0,-0.98898,1e-05,1.17011]
[1776756432289,49.84,76226.51,0.0,-0.98896,1e-05,1.17272]
[1776756432577,49.84,76228.5,0.0,-0.98893,1e-05,1.17541]
[1776756435599,49.84,76226.52,0.0,-0.98896,1e-05,1.17274]
[1776756436719,49.84,76226.52,0.0,-0.98896,1e-05,1.17274]
[1776756436875,49.84,76226.52,0.0,-0.98896,1e-05,1.17274]
[1776756436938,49.84,76226.52,0.0,-0.98896,1e-05,1.17274]
[1776756437018,49.84,76225.66,0.0,-0.98897,1e-05,1.17157]
[1776756439627,49.84,76219.01,0.0,-0.98906,1e-05,1.16263]
[1776756440633,49.84,76215.01,0.0,-0.98912,1e-05,1.15728]
[1776756443084,49.84,76213.94,0.0,-0.98914,1e-05,1.15585]
[1776756443141,49.84,76213.94,0.0,-0.98914,1e-05,1.15585]
[1776756443191,49.84,76213.94,0.0,-0.98914,1e-05,1.15585]
[1776756443289,49.84,76214.39,0.0,-0.98913,1e-05,1.15645]
[1776756445670,49.84,76209.57,0.0,-0.9892,1e-05,1.15003]
[1776756446890,49.84,76209.57,0.0,-0.9892,1e-05,1.15003]
[1776756446953,49.84,76204.71,0.0,-0.98927,1e-05,1.14359]
[1776756447684,49.84,76200.5,0.0,-0.98933,1e-05,1.13803]
[1776756448691,49.84,76197.71,0.0,-0.98937,1e-05,1.13436]
[1776756449698,49.84,76202.26,0.0,-0.9893,1e-05,1.14035]
[1776756450624,49.84,76202.26,0.0,-0.9893,1e-05,1.14035]
[1776756452719,49.84,76204.83,0.0,-0.98929,1e-05,1.14128]
[1776756455740,49.84,76202.94,0.0,-0.98931,1e-05,1.13879]
[1776756456747,49.84,76200.48,0.0,-0.98935,1e-05,1.13555]
[1776756461104,49.84,76200.05,0.0,-0.98935,1e-05,1.13498]
[1776756461194,49.84,76200.05,0.0,-0.98935,1e-05,1.13498]
[1776756461381,49.84,76200.05,0.0,-0.98935,1e-05,1.13498]
[1776756461390,49.84,76202.08,0.0,-0.98933,1e-05,1.13765]
[1776756461443,49.84,76202.08,0.0,-0.98933,1e-05,1.13765]
[1776756466817,49.84,76202.93,0.0,-0.98931,1e-05,1.13877]
[1776756468457,49.84,76202.97,0.0,-0.98931,1e-05,1.13883]
[1776756468647,49.84,76202.97,0.0,-0.98931,1e-05,1.13883]
[1776756468692,49.84,76202.97,0.0,-0.98931,1e-05,1.13883]
[1776756468831,49.84,76199.04,0.0,-0.98937,1e-05,1.13365]
[1776756473906,49.84,76200.09,0.0,-0.98935,1e-05,1.13503]
[1776756473941,49.84,76200.09,0.0,-0.98935,1e-05,1.13503]
[1776756476029,49.84,76198.48,0.0,-0.98938,1e-05,1.13292]
[1776756476190,49.84,76198.48,0.0,-0.98938,1e-05,1.13292]
[1776756476291,49.84,76197.91,0.0,-0.98938,1e-05,1.13217]
[1776756481011,49.84,76197.07,0.0,-0.9894,1e-05,1.13107]
[1776756481191,49.84,76197.07,0.0,-0.9894,1e-05,1.13107]
[1776756481215,49.84,76199.08,0.0,-0.98937,1e-05,1.13371]
[1776756483936,49.84,76201.37,0.0,-0.98934,1e-05,1.13672]
[1776756485334,49.84,76201.37,0.0,-0.98934,1e-05,1.13672]
[1776756485438,49.84,76201.37,0.0,-0.98934,1e-05,1.13672]
[1776756486642,49.84,76202.64,0.0,-0.98932,1e-05,1.13839]
[1776756486698,49.84,76202.64,0.0,-0.98932,1e-05,1.13839]
[1776756486957,49.84,76205.37,0.0,-0.98928,1e-05,1.142]
[1776756487753,49.84,76205.37,0.0,-0.98928,1e-05,1.142]
[1776756487939,49.84,76205.37,0.0,-0.98928,1e-05,1.142]
[1776756487964,49.84,76209.22,0.0,-0.98923,1e-05,1.14709]
[1776756492999,49.84,76209.13,0.0,-0.98923,1e-05,1.14697]
[1776756494007,49.84,76207.32,0.0,-0.98925,1e-05,1.14458]
[1776756497210,49.84,76206.47,0.0,-0.98926,1e-05,1.14345]
[1776756497436,49.84,76206.47,0.0,-0.98926,1e-05,1.14345]
[1776756497357,49.84,76206.45,0.0,-0.98926,1e-05,1.14342]
[1776756497513,49.84,76206.45,0.0,-0.98926,1e-05,1.14342]
[1776756497704,49.84,76206.45,0.0,-0.98926,1e-05,1.14342]
[1776756498035,49.84,76206.74,0.0,-0.98926,1e-05,1.14381]
[1776756499042,49.84,76210.7,0.0,-0.9892,1e-05,1.14906]
[1776756500049,49.84,76213.96,0.0,-0.98916,1e-05,1.1534]
[1776756502760,49.84,76213.81,0.0,-0.98916,1e-05,1.1532]
[1776756502936,49.84,76213.81,0.0,-0.98916,1e-05,1.1532]
[1776756503001,49.84,76213.81,0.0,-0.98916,1e-05,1.1532]
[1776756503195,49.84,76213.81,0.0,-0.98916,1e-05,1.1532]
[1776756503258,49.84,76215.33,0.0,-0.98914,1e-05,1.15522]
[1776756506092,49.84,76213.66,0.0,-0.98916,1e-05,1.153]
[1776756511349,49.84,76212.88,0.0,-0.98917,1e-05,1.15196]
[1776756511407,49.84,76212.88,0.0,-0.98917,1e-05,1.15196]
[1776756511435,49.84,76212.88,0.0,-0.98917,1e-05,1.15196]
[1776756511415,49.84,76212.73,0.0,-0.9892,1e-05,1.14928]
[1776756512133,49.84,76207.51,0.0,-0.98927,1e-05,1.14236]
[1776756513140,49.84,76204.54,0.0,-0.98931,1e-05,1.13844]
[1776756514147,49.84,76207.18,0.0,-0.98928,1e-05,1.14192]
[1776756519181,49.84,76208.24,0.0,-0.98926,1e-05,1.14333]
[1776756521196,49.84,76201.57,0.0,-0.98936,1e-05,1.13453]
[1776756522316,49.84,76201.57,0.0,-0.98936,1e-05,1.13453]
[1776756522437,49.84,76201.57,0.0,-0.98936,1e-05,1.13453]
[1776756522400,49.84,76193.89,0.0,-0.98946,1e-05,1.12446]
[1776756522690,49.84,76193.89,0.0,-0.98946,1e-05,1.12446]
[1776756523210,49.84,76191.05,0.0,-0.9895,1e-05,1.12076]
[1776756524216,49.84,76187.66,0.0,-0.98955,1e-05,1.11635]
[1776756524970,49.84,76187.66,0.0,-0.98955,1e-05,1.11635]
[1776756525192,49.84,76187.66,0.0,-0.98955,1e-05,1.11635]
[1776756525224,49.84,76183.35,0.0,-0.98961,1e-05,1.11077]
[1776756526231,49.84,76190.89,0.0,-0.9895,1e-05,1.12055]
[1776756527238,49.84,76197.39,0.0,-0.98941,1e-05,1.12904]
[1776756529417,49.84,76194.92,0.0,-0.98945,1e-05,1.12581]
[1776756529653,49.84,76194.92,0.0,-0.98945,1e-05,1.12581]
[1776756529816,49.84,76194.92,0.0,-0.98945,1e-05,1.12581]
[1776756530259,49.84,76197.38,0.0,-0.98941,1e-05,1.12903]
[1776756533280,49.84,76194.06,0.0,-0.98946,1e-05,1.12468]
[1776756534287,49.84,76191.28,0.0,-0.9895,1e-05,1.12106]
[1776756535401,49.84,76191.28,0.0,-0.9895,1e-05,1.12106]
[1776756535437,49.84,76191.28,0.0,-0.9895,1e-05,1.12106]
[1776756535438,49.84,76187.21,0.0,-0.98956,1e-05,1.11577]
[1776756536301,49.84,76189.56,0.0,-0.98952,1e-05,1.11882]
[1776756537309,49.84,76191.81,0.0,-0.98949,1e-05,1.12175]
[1776756540283,49.84,76191.37,0.0,-0.9895,1e-05,1.12118]
[1776756540435,49.84,76191.37,0.0,-0.9895,1e-05,1.12118]
[1776756540479,49.84,76191.37,0.0,-0.9895,1e-05,1.12118]
[1776756540494,49.84,76191.27,0.0,-0.9895,1e-05,1.12105]
[1776756540695,49.84,76191.27,0.0,-0.9895,1e-05,1.12105]
[1776756545142,49.84,76191.03,0.0,-0.9895,1e-05,1.12073]
[1776756545188,49.84,76191.03,0.0,-0.9895,1e-05,1.12073]
[1776756545364,49.84,76189.86,0.0,-0.98952,1e-05,1.11921]
[1776756548284,49.84,76190.13,0.0,-0.98952,1e-05,1.11956]
[1776756548435,49.84,76190.13,0.0,-0.98952,1e-05,1.11956]
[1776756554427,49.84,76188.95,0.0,-0.98953,1e-05,1.11803]
[1776756555434,49.84,76195.76,0.0,-0.98944,1e-05,1.12691]
[1776756556441,49.84,76202.34,0.0,-0.98935,1e-05,1.13554]
[1776756557448,49.84,76204.72,0.0,-0.98931,1e-05,1.13868]
[1776756560952,49.84,76204.39,0.0,-0.98932,1e-05,1.13824]
[1776756561192,49.84,76204.39,0.0,-0.98932,1e-05,1.13824]
[1776756561438,49.84,76204.39,0.0,-0.98932,1e-05,1.13824]
[1776756561476,49.84,76204.07,0.0,-0.98932,1e-05,1.13782]
[1776756566514,49.84,76203.16,0.0,-0.98933,1e-05,1.13662]
[1776756571549,49.84,76200.93,0.0,-0.98939,1e-05,1.13123]
[1776756573363,49.84,76200.93,0.0,-0.98939,1e-05,1.13123]
[1776756573444,49.84,76200.93,0.0,-0.98939,1e-05,1.13123]
[1776756573407,49.84,76198.61,0.0,-0.98942,1e-05,1.12819]
[1776756573711,49.84,76198.61,0.0,-0.98942,1e-05,1.12819]
[1776756573939,49.84,76198.61,0.0,-0.98942,1e-05,1.12819]
[1776756574037,49.84,76197.64,0.0,-0.98943,1e-05,1.12692]
[1776756575577,49.84,76195.12,0.0,-0.98947,1e-05,1.12363]
[1776756576584,49.84,76192.38,0.0,-0.98951,1e-05,1.12006]
[1776756577591,49.84,76202.42,0.0,-0.98937,1e-05,1.13319]
[1776756578598,49.84,76207.14,0.0,-0.9893,1e-05,1.13941]
[1776756579605,49.84,76207.55,0.0,-0.98929,1e-05,1.13995]
[1776756580892,49.84,76207.55,0.0,-0.98929,1e-05,1.13995]
[1776756580940,49.84,76207.55,0.0,-0.98929,1e-05,1.13995]
[1776756586655,49.84,76208.42,0.0,-0.98928,1e-05,1.1411]
[1776756591690,49.84,76206.12,0.0,-0.98931,1e-05,1.13806]
[1776756594924,49.84,76205.1,0.0,-0.98933,1e-05,1.13672]
[1776756594938,49.84,76205.1,0.0,-0.98933,1e-05,1.13672]
[1776756595200,49.84,76205.1,0.0,-0.98933,1e-05,1.13672]
[1776756595440,49.84,76205.1,0.0,-0.98933,1e-05,1.13672]
[1776756595446,49.84,76205.17,0.0,-0.98933,1e-05,1.13681]
[1776756596725,49.84,76207.96,0.0,-0.98929,1e-05,1.14049]
[1776756600753,49.84,76222.15,0.0,-0.98909,1e-05,1.15936]
[1776756601760,49.84,76232.14,0.0,-0.98894,1e-05,1.1728]
[1776756602766,49.84,76237.1,0.0,-0.98887,1e-05,1.17951]
[1776756603774,49.84,76239.75,0.0,-0.98883,1e-05,1.18311]
[1776756606224,49.84,76242.12,0.0,-0.9888,1e-05,1.18634]
[1776756606795,49.84,76246.29,0.0,-0.98874,1e-05,1.19204]
[1776756607801,49.84,76255.85,0.0,-0.9886,1e-05,1.20518]
[1776756608809,49.84,76258.64,0.0,-0.98855,1e-05,1.20904]
[1776756613843,49.84,76259.25,0.0,-0.98855,1e-05,1.20981]
[1776756614851,49.84,76256.63,0.0,-0.98858,1e-05,1.20617]
[1776756615858,49.84,76242.22,0.0,-0.9888,1e-05,1.18638]
[1776756616865,49.84,76239.74,0.0,-0.98883,1e-05,1.183]
[1776756617872,49.84,76243.16,0.0,-0.98878,1e-05,1.18766]
[1776756619888,49.84,76251.28,0.0,-0.98866,1e-05,1.19879]
[1776756621903,49.84,76248.01,0.0,-0.98871,1e-05,1.1943]
[1776756622909,49.84,76244.49,0.0,-0.98876,1e-05,1.18948]
[1776756623915,49.84,76246.89,0.0,-0.98873,1e-05,1.19276]
[1776756624923,49.84,76244.65,0.0,-0.98876,1e-05,1.1897]
[1776756629525,49.84,76243.14,0.0,-0.98878,1e-05,1.18764]
[1776756629688,49.84,76243.04,0.0,-0.98879,1e-05,1.1875]
[1776756631971,49.84,76243.28,0.0,-0.9888,1e-05,1.18529]
[1776756637007,49.84,76239.35,0.0,-0.98886,1e-05,1.17995]
[1776756638543,49.84,76239.35,0.0,-0.98886,1e-05,1.17995]
[1776756638688,49.84,76238.46,0.0,-0.98888,1e-05,1.17874]
[1776756639021,49.84,76232.84,0.0,-0.98896,1e-05,1.17113]
[1776756640029,49.84,76221.79,0.0,-0.98912,1e-05,1.15629]
[1776756641036,49.84,76214.51,0.0,-0.98922,1e-05,1.1466]
[1776756642043,49.84,76211.78,0.0,-0.98926,1e-05,1.14298]
[1776756645064,49.84,76207.72,0.0,-0.98932,1e-05,1.13762]
[1776756646073,49.84,76203.86,0.0,-0.98937,1e-05,1.13253]
[1776756648087,49.84,76198.42,0.0,-0.98945,1e-05,1.1254]
[1776756652114,49.84,76200.89,0.0,-0.98941,1e-05,1.12864]
[1776756655136,49.84,76198.39,0.0,-0.98945,1e-05,1.12537]
[1776756656143,49.84,76195.84,0.0,-0.98948,1e-05,1.12204]
[1776756661513,49.84,76194.46,0.0,-0.9895,1e-05,1.12024]
[1776756661699,49.84,76193.61,0.0,-0.98951,1e-05,1.11913]
[1776756663384,49.84,76192.8,0.0,-0.98952,1e-05,1.11808]
[1776756663437,49.84,76192.8,0.0,-0.98952,1e-05,1.11808]
[1776756663538,49.84,76192.5,0.0,-0.98953,1e-05,1.11769]
[1776756666213,49.84,76182.5,0.0,-0.98966,1e-05,1.10475]
[1776756667220,49.84,76178.08,0.0,-0.98973,1e-05,1.09906]
[1776756670240,49.84,76167.44,0.0,-0.98987,1e-05,1.08549]
[1776756671248,49.84,76165.82,0.0,-0.98989,1e-05,1.08343]
[1776756676289,49.84,76164.55,0.0,-0.98991,1e-05,1.08182]
[1776756681324,49.84,76166.38,0.0,-0.98988,1e-05,1.08414]
[1776756684879,49.84,76168.45,0.0,-0.98986,1e-05,1.08677]
[1776756684938,49.84,76168.45,0.0,-0.98986,1e-05,1.08677]
[1776756689552,49.84,76165.93,0.0,-0.98989,1e-05,1.08357]
[1776756689653,49.84,76167.04,0.0,-0.98987,1e-05,1.08498]
[1776756689692,49.84,76167.04,0.0,-0.98987,1e-05,1.08498]
[1776756691393,49.84,76167.92,0.0,-0.98988,1e-05,1.08371]
[1776756692842,49.84,76168.57,0.0,-0.98988,1e-05,1.08454]
[1776756692940,49.84,76168.57,0.0,-0.98988,1e-05,1.08454]
[1776756698446,49.84,76169.86,0.0,-0.98986,1e-05,1.08617]
[1776756700597,49.84,76167.92,0.0,-0.98988,1e-05,1.08371]
[1776756700692,49.84,76165.99,0.0,-0.98991,1e-05,1.08127]
[1776756700754,49.84,76165.99,0.0,-0.98991,1e-05,1.08127]
[1776756700937,49.84,76165.99,0.0,-0.98991,1e-05,1.08127]
[1776756701467,49.84,76167.14,0.0,-0.98989,1e-05,1.08272]
[1776756704858,49.84,76166.48,0.0,-0.9899,1e-05,1.08189]
[1776756704940,49.84,76166.48,0.0,-0.9899,1e-05,1.08189]
[1776756711536,49.84,76166.35,0.0,-0.9899,1e-05,1.08172]
[1776756712933,49.84,76166.35,0.0,-0.9899,1e-05,1.08172]
[1776756713110,49.84,76166.35,0.0,-0.9899,1e-05,1.08172]
[1776756713188,49.84,76166.35,0.0,-0.9899,1e-05,1.08172]
[1776756713551,49.84,76166.1,0.0,-0.98991,1e-05,1.08141]
[1776756714560,49.84,76168.85,0.0,-0.98987,1e-05,1.08489]
[1776756715911,49.84,76167.28,0.0,-0.98989,1e-05,1.0829]
[1776756715939,49.84,76167.28,0.0,-0.98989,1e-05,1.0829]
[1776756716016,49.84,76167.28,0.0,-0.98989,1e-05,1.0829]
[1776756716192,49.84,76167.28,0.0,-0.98989,1e-05,1.0829]
[1776756716574,49.84,76161.18,0.0,-0.98997,1e-05,1.07519]
[1776756717581,49.84,76157.22,0.0,-0.99003,1e-05,1.07021]
[1776756718593,49.84,76146.54,0.0,-0.99017,1e-05,1.05686]
[1776756719597,49.84,76140.76,0.0,-0.99024,1e-05,1.0497]
[1776756720605,49.84,76130.68,0.0,-0.99037,1e-05,1.0373]
[1776756721612,49.84,76127.54,0.0,-0.99041,1e-05,1.03346]
[1776756722619,49.84,76130.6,0.0,-0.99037,1e-05,1.0372]
[1776756723625,49.84,76136.12,0.0,-0.9903,1e-05,1.04398]
[1776756724633,49.84,76138.89,0.0,-0.99027,1e-05,1.04739]
[1776756726646,49.84,76141.3,0.0,-0.99024,1e-05,1.05037]
[1776756727127,49.84,76141.3,0.0,-0.99024,1e-05,1.05037]
[1776756727196,49.84,76141.3,0.0,-0.99024,1e-05,1.05037]
[1776756729668,49.84,76137.13,0.0,-0.99029,1e-05,1.04522]
[1776756730675,49.84,76129.77,0.0,-0.99038,1e-05,1.03618]
[1776756731682,49.84,76127.58,0.0,-0.99041,1e-05,1.03351]
[1776756732689,49.84,76124.11,0.0,-0.99046,1e-05,1.02928]
[1776756734098,49.84,76123.85,0.0,-0.99046,1e-05,1.02896]
[1776756734191,49.84,76123.85,0.0,-0.99046,1e-05,1.02896]
[1776756734449,49.84,76123.85,0.0,-0.99046,1e-05,1.02896]
[1776756734686,49.84,76123.85,0.0,-0.99046,1e-05,1.02896]
[1776756734703,49.84,76123.81,0.0,-0.99046,1e-05,1.02891]
[1776756740745,49.84,76122.82,0.0,-0.99047,1e-05,1.02771]
[1776756742720,49.84,76122.82,0.0,-0.99047,1e-05,1.02771]
[1776756741752,49.84,76125.69,0.0,-0.99044,1e-05,1.0312]
[1776756742936,49.84,76125.69,0.0,-0.99044,1e-05,1.0312]
[1776756748801,49.84,76122.69,0.0,-0.99048,1e-05,1.02755]
[1776756749808,49.84,76118.02,0.0,-0.99053,1e-05,1.02189]
[1776756751822,49.84,76116.18,0.0,-0.99058,1e-05,1.01739]
[1776756752829,49.84,76113.16,0.0,-0.99062,1e-05,1.01375]
[1776756755853,49.84,76098.31,0.0,-0.9908,1e-05,0.99603]
[1776756756860,49.84,76086.6,0.0,-0.99095,1e-05,0.98223]
[1776756757867,49.84,76081.28,0.0,-0.99101,1e-05,0.97601]
[1776756758791,49.84,76081.28,0.0,-0.99101,1e-05,0.97601]
[1776756758874,49.84,76076.74,0.0,-0.99107,1e-05,0.97073]
[1776756760887,49.84,76074.82,0.0,-0.99109,1e-05,0.96851]
[1776756762670,49.84,76074.82,0.0,-0.99109,1e-05,0.96851]
[1776756763911,49.84,76071.71,0.0,-0.99113,1e-05,0.96491]
[1776756764918,49.84,76067.63,0.0,-0.99117,1e-05,0.96021]
[1776756767938,49.84,76069.9,0.0,-0.99115,1e-05,0.96282]
[1776756772973,49.84,76070.41,0.0,-0.99114,1e-05,0.96341]
[1776756778009,49.84,76071.41,0.0,-0.99113,1e-05,0.96456]
[1776756781724,49.84,76072.55,0.0,-0.99112,1e-05,0.96588]
[1776756781755,49.84,76070.13,0.0,-0.99114,1e-05,0.96309]
[1776756781935,49.84,76070.13,0.0,-0.99114,1e-05,0.96309]
[1776756782037,49.84,76066.41,0.0,-0.99119,1e-05,0.9588]
[1776756783026,49.84,76066.41,0.0,-0.99119,1e-05,0.9588]
[1776756783191,49.84,76066.41,0.0,-0.99119,1e-05,0.9588]
[1776756783263,49.84,76063.61,0.0,-0.99122,1e-05,0.95559]
[1776756791100,49.84,76063.81,0.0,-0.99122,1e-05,0.95582]
[1776756792107,49.84,76067.49,0.0,-0.99118,1e-05,0.96005]
[1776756794121,49.84,76070.46,0.0,-0.99114,1e-05,0.96347]
[1776756796157,49.84,76072.11,0.0,-0.99112,1e-05,0.96537]
[1776756796187,49.84,76072.11,0.0,-0.99112,1e-05,0.96537]
[1776756802703,49.84,76072.75,0.0,-0.99111,1e-05,0.96611]
[1776756803184,49.84,76070.45,0.0,-0.99114,1e-05,0.96345]
[1776756806374,49.84,76069.89,0.0,-0.99115,1e-05,0.96281]
[1776756807246,49.84,76067.29,0.0,-0.99118,1e-05,0.95982]
[1776756812275,49.84,76066.79,0.0,-0.9912,1e-05,0.95705]
[1776756817313,49.84,76067.78,0.0,-0.99119,1e-05,0.95819]
[1776756822348,49.84,76069.89,0.0,-0.99117,1e-05,0.96062]
[1776756825697,49.84,76069.96,0.0,-0.99117,1e-05,0.9607]
[1776756825921,49.84,76068.91,0.0,-0.99118,1e-05,0.95949]
[1776756825938,49.84,76068.91,0.0,-0.99118,1e-05,0.95949]
[1776756826376,49.84,76067.53,0.0,-0.9912,1e-05,0.9579]
[1776756829726,49.84,76067.03,0.0,-0.9912,1e-05,0.95733]
[1776756829811,49.84,76067.03,0.0,-0.9912,1e-05,0.95733]
[1776756829940,49.84,76066.57,0.0,-0.99121,1e-05,0.9568]
[1776756830404,49.84,76066.41,0.0,-0.99121,1e-05,0.95662]
[1776756832418,49.84,76063.44,0.0,-0.99124,1e-05,0.95322]
[1776756838463,49.84,76062.75,0.0,-0.99125,1e-05,0.95243]
[1776756838936,49.84,76062.75,0.0,-0.99125,1e-05,0.95243]
[1776756839188,49.84,76062.75,0.0,-0.99125,1e-05,0.95243]
[1776756839258,49.84,76062.75,0.0,-0.99125,1e-05,0.95243]
[1776756839437,49.84,76062.75,0.0,-0.99125,1e-05,0.95243]
[1776756839470,49.84,76062.77,0.0,-0.99125,1e-05,0.95245]
[1776756840476,49.84,76064.97,0.0,-0.99123,1e-05,0.95497]
[1776756841504,49.84,76064.97,0.0,-0.99123,1e-05,0.95497]
[1776756841698,49.84,76064.97,0.0,-0.99123,1e-05,0.95497]
[1776756846519,49.84,76071.58,0.0,-0.99115,1e-05,0.96256]
[1776756847526,49.84,76073.7,0.0,-0.99112,1e-05,0.96501]
[1776756848468,49.84,76073.7,0.0,-0.99112,1e-05,0.96501]
[1776756848691,49.84,76073.7,0.0,-0.99112,1e-05,0.96501]
[1776756848806,49.84,76073.7,0.0,-0.99112,1e-05,0.96501]
[1776756848937,49.84,76074.08,0.0,-0.99112,1e-05,0.96545]
[1776756849541,49.84,76074.11,0.0,-0.99112,1e-05,0.96548]
[1776756850620,49.84,76074.11,0.0,-0.99112,1e-05,0.96548]
[1776756850699,49.84,76071.18,0.0,-0.99115,1e-05,0.9621]
[1776756852563,49.84,76077.52,0.0,-0.99108,1e-05,0.96943]
[1776756853569,49.84,76095.27,0.0,-0.99086,1e-05,0.99019]
[1776756854306,49.84,76095.27,0.0,-0.99086,1e-05,0.99019]
[1776756854576,49.84,76104.12,0.0,-0.99075,1e-05,1.00067]
[1776756855582,49.84,76105.19,0.0,-0.99074,1e-05,1.00195]
[1776756856261,49.84,76105.19,0.0,-0.99074,1e-05,1.00195]
[1776756856594,49.84,76096.09,0.0,-0.99085,1e-05,0.99116]
[1776756857601,49.84,76089.81,0.0,-0.99093,1e-05,0.98376]
[1776756859998,49.84,76089.47,0.0,-0.99093,1e-05,0.98337]
[1776756862636,49.84,76084.11,0.0,-0.991,1e-05,0.97709]
[1776756868678,49.84,76083.22,0.0,-0.99101,1e-05,0.97606]
[1776756871699,49.84,76084.32,0.0,-0.99101,1e-05,0.97512]
[1776756872706,49.84,76087.88,0.0,-0.99097,1e-05,0.97928]
[1776756873931,49.84,76088.8,0.0,-0.99096,1e-05,0.98035]
[1776756874199,49.84,76088.8,0.0,-0.99096,1e-05,0.98035]
[1776756874410,49.84,76088.8,0.0,-0.99096,1e-05,0.98035]
[1776756874438,49.84,76088.8,0.0,-0.99096,1e-05,0.98035]
[1776756874720,49.84,76088.56,0.0,-0.99096,1e-05,0.98007]
[1776756876734,49.84,76090.69,0.0,-0.99094,1e-05,0.98257]
[1776756877741,49.84,76094.2,0.0,-0.99089,1e-05,0.98669]
[1776756878146,49.84,76094.2,0.0,-0.99089,1e-05,0.98669]
[1776756878196,49.84,76094.2,0.0,-0.99089,1e-05,0.98669]
[1776756878748,49.84,76097.1,0.0,-0.99086,1e-05,0.99011]
[1776756879936,49.84,76096.79,0.0,-0.99086,1e-05,0.98974]
[1776756880194,49.84,76096.79,0.0,-0.99086,1e-05,0.98974]
[1776756880220,49.84,76096.79,0.0,-0.99086,1e-05,0.98974]
[1776756880437,49.84,76096.79,0.0,-0.99086,1e-05,0.98974]
[1776756880762,49.84,76097.26,0.0,-0.99085,1e-05,0.9903]
[1776756882776,49.84,76093.85,0.0,-0.9909,1e-05,0.98628]
[1776756883513,49.84,76093.85,0.0,-0.9909,1e-05,0.98628]
[1776756883691,49.84,76093.85,0.0,-0.9909,1e-05,0.98628]
[1776756883783,49.84,76090.97,0.0,-0.99093,1e-05,0.9829]
[1776756888818,49.84,76091.54,0.0,-0.99093,1e-05,0.98356]
[1776756892846,49.84,76089.45,0.0,-0.99095,1e-05,0.98111]
[1776756895112,49.84,76087.97,0.0,-0.99097,1e-05,0.97938]
[1776756895197,49.84,76087.97,0.0,-0.99097,1e-05,0.97938]
[1776756895679,49.84,76087.97,0.0,-0.99097,1e-05,0.97938]
[1776756895690,49.84,76087.97,0.0,-0.99097,1e-05,0.97938]
[1776756895867,49.84,76087.61,0.0,-0.99097,1e-05,0.97896]
[1776756896735,49.84,76087.61,0.0,-0.99097,1e-05,0.97896]
[1776756896873,49.84,76121.96,0.0,-0.99055,1e-05,1.01979]
[1776756897881,49.84,76135.47,0.0,-0.99037,1e-05,1.03623]
[1776756898888,49.84,76138.79,0.0,-0.99033,1e-05,1.0403]
[1776756900085,49.84,76138.79,0.0,-0.99033,1e-05,1.0403]
[1776756900174,49.84,76135.08,0.0,-0.99038,1e-05,1.03575]
[1776756902421,49.84,76134.09,0.0,-0.99039,1e-05,1.03454]
[1776756902524,49.84,76146.66,0.0,-0.99023,1e-05,1.05]
[1776756902939,49.84,76164.88,0.0,-0.98999,1e-05,1.07274]
[1776756903945,49.84,76162.11,0.0,-0.99003,1e-05,1.06926]
[1776756905602,49.84,76162.11,0.0,-0.99003,1e-05,1.06926]
[1776756905692,49.84,76162.45,0.0,-0.99002,1e-05,1.06969]
[1776756908278,49.84,76162.77,0.0,-0.99002,1e-05,1.07009]
[1776756908283,49.84,76171.49,0.0,-0.9899,1e-05,1.08109]
[1776756908980,49.84,76188.24,0.0,-0.98967,1e-05,1.10248]
[1776756909987,49.84,76188.58,0.0,-0.98967,1e-05,1.10292]
[1776756910994,49.84,76186.83,0.0,-0.98969,1e-05,1.10067]
[1776756912149,49.84,76186.83,0.0,-0.98969,1e-05,1.10067]
[1776756918043,49.84,76175.08,0.0,-0.98985,1e-05,1.08565]
[1776756919052,49.84,76166.77,0.0,-0.98996,1e-05,1.07513]
[1776756920058,49.84,76161.53,0.0,-0.99003,1e-05,1.06853]
[1776756921066,49.84,76162.0,0.0,-0.99003,1e-05,1.06912]
[1776756926102,49.84,76164.36,0.0,-0.99,1e-05,1.07209]
[1776756931137,49.84,76163.44,0.0,-0.99003,1e-05,1.06857]
[1776756932646,49.84,76163.44,0.0,-0.99003,1e-05,1.06857]
[1776756932690,49.84,76163.44,0.0,-0.99003,1e-05,1.06857]
[1776756933294,49.84,76163.41,0.0,-0.99003,1e-05,1.06853]
[1776756933443,49.84,76163.41,0.0,-0.99003,1e-05,1.06853]
[1776756933536,49.84,76163.21,0.0,-0.99003,1e-05,1.06828]
[1776756936520,49.84,76165.02,0.0,-0.99001,1e-05,1.07055]
[1776756936688,49.84,76165.02,0.0,-0.99001,1e-05,1.07055]
[1776756936740,49.84,76168.49,0.0,-0.98996,1e-05,1.07492]
[1776756942214,49.84,76169.73,0.0,-0.98995,1e-05,1.07649]
[1776756947249,49.84,76170.62,0.0,-0.98993,1e-05,1.07761]
[1776756952633,49.84,76170.94,0.0,-0.98993,1e-05,1.07802]
[1776756952699,49.84,76170.94,0.0,-0.98993,1e-05,1.07802]
[1776756953507,49.84,76170.87,0.0,-0.98993,1e-05,1.07793]
[1776756953692,49.84,76170.87,0.0,-0.98993,1e-05,1.07793]
[1776756953756,49.84,76169.96,0.0,-0.98994,1e-05,1.07678]
[1776756959334,49.84,76169.34,0.0,-0.98995,1e-05,1.07599]
[1776756963717,49.84,76169.49,0.0,-0.98995,1e-05,1.07618]
[1776756963937,49.84,76169.49,0.0,-0.98995,1e-05,1.07618]
[1776756965377,49.84,76179.48,0.0,-0.98981,1e-05,1.08886]
[1776756966396,49.84,76196.75,0.0,-0.98958,1e-05,1.11105]
[1776756967403,49.84,76198.98,0.0,-0.98955,1e-05,1.11394]
[1776756970424,49.84,76194.17,0.0,-0.98961,1e-05,1.10771]
[1776756971431,49.84,76184.98,0.0,-0.98974,1e-05,1.09589]
[1776756972438,49.84,76183.16,0.0,-0.98976,1e-05,1.09356]
[1776756973448,49.84,76185.57,0.0,-0.98973,1e-05,1.09664]
[1776756974654,49.84,76188.29,0.0,-0.9897,1e-05,1.10013]
[1776756975461,49.84,76190.41,0.0,-0.98967,1e-05,1.10286]
[1776756977059,49.84,76189.89,0.0,-0.98967,1e-05,1.10219]
[1776756977191,49.84,76189.89,0.0,-0.98967,1e-05,1.10219]
[1776756977711,49.84,76189.89,0.0,-0.98967,1e-05,1.10219]
[1776756977937,49.84,76189.89,0.0,-0.98967,1e-05,1.10219]
[1776756977945,49.84,76189.89,0.0,-0.98967,1e-05,1.10219]
[1776756981774,49.84,76188.35,0.0,-0.98969,1e-05,1.10021]
[1776756981935,49.84,76188.35,0.0,-0.98969,1e-05,1.10021]
[1776756987546,49.84,76188.16,0.0,-0.9897,1e-05,1.09997]
[1776756988825,49.84,76188.16,0.0,-0.9897,1e-05,1.09997]
[1776756988935,49.84,76188.16,0.0,-0.9897,1e-05,1.09997]
[1776756988895,49.84,76191.6,0.0,-0.98965,1e-05,1.10439]
[1776756989776,49.84,76191.6,0.0,-0.98965,1e-05,1.10439]
[1776756989942,49.84,76191.6,0.0,-0.98965,1e-05,1.10439]
[1776756989878,49.84,76192.26,0.0,-0.98964,1e-05,1.10525]
[1776756992587,49.84,76193.61,0.0,-0.98964,1e-05,1.10457]
[1776756993444,49.84,76193.61,0.0,-0.98964,1e-05,1.10457]
[1776756993688,49.84,76193.61,0.0,-0.98964,1e-05,1.10457]
[1776756998594,49.84,76194.91,0.0,-0.98963,1e-05,1.10624]
[1776756998698,49.84,76194.91,0.0,-0.98963,1e-05,1.10624]
[1776756998828,49.84,76194.91,0.0,-0.98963,1e-05,1.10624]
[1776756998935,49.84,76194.91,0.0,-0.98963,1e-05,1.10624]
[1776756998927,49.84,76194.74,0.0,-0.98963,1e-05,1.10603]
[1776757001651,49.84,76196.97,0.0,-0.9896,1e-05,1.10891]
[1776757005344,49.84,76196.97,0.0,-0.9896,1e-05,1.10891]
[1776757005436,49.84,76196.97,0.0,-0.9896,1e-05,1.10891]
[1776757006686,49.84,76194.31,0.0,-0.98963,1e-05,1.10547]
[1776757008985,49.84,76192.37,0.0,-0.98966,1e-05,1.10297]
[1776757009007,49.84,76193.33,0.0,-0.98965,1e-05,1.10421]
[1776757009189,49.84,76193.33,0.0,-0.98965,1e-05,1.10421]
[1776757009525,49.84,76193.33,0.0,-0.98965,1e-05,1.10421]
[1776757009688,49.84,76193.33,0.0,-0.98965,1e-05,1.10421]
[1776757009707,49.84,76195.94,0.0,-0.98961,1e-05,1.10758]
[1776757010724,49.84,76204.11,0.0,-0.9895,1e-05,1.11818]
[1776757011723,49.84,76217.05,0.0,-0.98932,1e-05,1.13513]
[1776757012730,49.84,76228.81,0.0,-0.98915,1e-05,1.15073]
[1776757013737,49.84,76236.4,0.0,-0.98904,1e-05,1.16088]
[1776757014744,49.84,76237.9,0.0,-0.98902,1e-05,1.16289]
[1776757016456,49.84,76237.99,0.0,-0.98902,1e-05,1.16301]
[1776757016758,49.84,76241.88,0.0,-0.98896,1e-05,1.16825]
[1776757017767,49.84,76249.65,0.0,-0.98885,1e-05,1.17878]
[1776757018774,49.84,76256.59,0.0,-0.98875,1e-05,1.18824]
[1776757020199,49.84,76257.55,0.0,-0.98873,1e-05,1.18955]
[1776757021795,49.84,76254.61,0.0,-0.98878,1e-05,1.18553]
[1776757022807,49.84,76252.49,0.0,-0.98881,1e-05,1.18264]
[1776757023813,49.84,76247.63,0.0,-0.98888,1e-05,1.17603]
[1776757025631,49.84,76249.01,0.0,-0.98886,1e-05,1.17791]
[1776757025695,49.84,76249.01,0.0,-0.98886,1e-05,1.17791]
[1776757028041,49.84,76250.98,0.0,-0.98883,1e-05,1.18058]
[1776757027849,49.84,76255.42,0.0,-0.98877,1e-05,1.18664]
[1776757028197,49.84,76255.42,0.0,-0.98877,1e-05,1.18664]
[1776757028612,49.84,76255.42,0.0,-0.98877,1e-05,1.18664]
[1776757028704,49.84,76255.42,0.0,-0.98877,1e-05,1.18664]
[1776757028861,49.84,76254.44,0.0,-0.98878,1e-05,1.1853]
[1776757029867,49.84,76251.55,0.0,-0.98882,1e-05,1.18136]
[1776757030874,49.84,76247.6,0.0,-0.98888,1e-05,1.17599]
[1776757031881,49.84,76244.91,0.0,-0.98892,1e-05,1.17235]
[1776757033895,49.84,76239.91,0.0,-0.98899,1e-05,1.1656]
[1776757034902,49.84,76231.69,0.0,-0.98911,1e-05,1.15457]
[1776757035909,49.84,76227.98,0.0,-0.98916,1e-05,1.14962]
[1776757036441,49.84,76227.98,0.0,-0.98916,1e-05,1.14962]
[1776757036687,49.84,76227.98,0.0,-0.98916,1e-05,1.14962]
[1776757037923,49.84,76222.56,0.0,-0.98924,1e-05,1.14242]
[1776757038530,49.84,76222.56,0.0,-0.98924,1e-05,1.14242]
[1776757038691,49.84,76222.56,0.0,-0.98924,1e-05,1.14242]
[1776757038930,49.84,76218.4,0.0,-0.9893,1e-05,1.13692]
[1776757039434,49.84,76218.4,0.0,-0.9893,1e-05,1.13692]
[1776757039690,49.84,76218.4,0.0,-0.9893,1e-05,1.13692]
[1776757044972,49.84,76216.96,0.0,-0.98932,1e-05,1.13502]
[1776757048002,49.84,76216.17,0.0,-0.98933,1e-05,1.13398]
[1776757048194,49.84,76216.24,0.0,-0.98933,1e-05,1.13407]
[1776757049135,49.84,76215.89,0.0,-0.98933,1e-05,1.13361]
[1776757049193,49.84,76215.89,0.0,-0.98933,1e-05,1.13361]
[1776757050008,49.84,76215.49,0.0,-0.98934,1e-05,1.13308]
[1776757053114,49.84,76215.28,0.0,-0.98937,1e-05,1.13034]
[1776757053192,49.84,76215.28,0.0,-0.98937,1e-05,1.13034]
[1776757056048,49.84,76212.57,0.0,-0.9894,1e-05,1.12678]
[1776757057481,49.84,76211.26,0.0,-0.98942,1e-05,1.12507]
[1776757057690,49.84,76211.26,0.0,-0.98942,1e-05,1.12507]
[1776757058582,49.84,76211.26,0.0,-0.98942,1e-05,1.12507]
[1776757058690,49.84,76211.26,0.0,-0.98942,1e-05,1.12507]
[1776757059070,49.84,76211.23,0.0,-0.98942,1e-05,1.12503]
[1776757062604,49.84,76211.76,0.0,-0.98941,1e-05,1.12572]
[1776757062701,49.84,76211.76,0.0,-0.98941,1e-05,1.12572]
[1776757068087,49.84,76211.93,0.0,-0.98941,1e-05,1.12595]
[1776757068445,49.84,76211.93,0.0,-0.98941,1e-05,1.12595]
[1776757068559,49.84,76211.93,0.0,-0.98941,1e-05,1.12595]
[1776757068630,49.84,76211.93,0.0,-0.98941,1e-05,1.12595]
[1776757079396,49.84,76210.76,0.0,-0.98943,1e-05,1.12441]
[1776757079435,49.84,76210.76,0.0,-0.98943,1e-05,1.12441]
[1776757082231,49.84,76201.42,0.0,-0.98956,1e-05,1.11224]
[1776757084245,49.84,76202.01,0.0,-0.98955,1e-05,1.11301]
[1776757087990,49.84,76198.79,0.0,-0.98959,1e-05,1.10883]
[1776757088204,49.84,76198.79,0.0,-0.98959,1e-05,1.10883]
[1776757088847,49.84,76198.79,0.0,-0.98959,1e-05,1.10883]
[1776757088938,49.84,76198.79,0.0,-0.98959,1e-05,1.10883]
[1776757088948,49.84,76196.44,0.0,-0.98963,1e-05,1.1058]
[1776757094315,49.84,76194.85,0.0,-0.98965,1e-05,1.10375]
[1776757096467,49.84,76193.88,0.0,-0.98966,1e-05,1.1025]
[1776757096691,49.84,76193.88,0.0,-0.98966,1e-05,1.1025]
[1776757098343,49.84,76189.95,0.0,-0.98972,1e-05,1.09744]
[1776757099287,49.84,76189.95,0.0,-0.98972,1e-05,1.09744]
[1776757099440,49.84,76189.95,0.0,-0.98972,1e-05,1.09744]
[1776757099527,49.84,76188.74,0.0,-0.98973,1e-05,1.09589]
[1776757105392,49.84,76190.64,0.0,-0.98971,1e-05,1.09833]
[1776757106526,49.84,76190.64,0.0,-0.98971,1e-05,1.09833]
[1776757106694,49.84,76190.64,0.0,-0.98971,1e-05,1.09833]
[1776757106778,49.84,76196.36,0.0,-0.98963,1e-05,1.10569]
[1776757107406,49.84,76200.94,0.0,-0.98957,1e-05,1.11162]
[1776757108725,49.84,76200.94,0.0,-0.98957,1e-05,1.11162]
[1776757108935,49.84,76200.94,0.0,-0.98957,1e-05,1.11162]
[1776757109036,49.84,76207.52,0.0,-0.98947,1e-05,1.12018]
[1776757109556,49.84,76207.52,0.0,-0.98947,1e-05,1.12018]
[1776757109689,49.84,76207.52,0.0,-0.98947,1e-05,1.12018]
[1776757114206,49.84,76206.74,0.0,-0.98951,1e-05,1.11672]
[1776757114436,49.84,76206.74,0.0,-0.98951,1e-05,1.11672]
[1776757114455,49.84,76204.14,0.0,-0.98954,1e-05,1.11334]
[1776757115356,49.84,76204.14,0.0,-0.98954,1e-05,1.11334]
[1776757115437,49.84,76204.14,0.0,-0.98954,1e-05,1.11334]
[1776757115463,49.84,76200.29,0.0,-0.9896,1e-05,1.10835]
[1776757118475,49.84,76200.5,0.0,-0.98959,1e-05,1.10862]
[1776757118694,49.84,76200.5,0.0,-0.98959,1e-05,1.10862]
[1776757118895,49.84,76200.5,0.0,-0.98959,1e-05,1.10862]
[1776757118937,49.84,76200.5,0.0,-0.98959,1e-05,1.10862]
[1776757118996,49.84,76201.85,0.0,-0.98957,1e-05,1.11037]
[1776757120498,49.84,76204.69,0.0,-0.98954,1e-05,1.11405]
[1776757121788,49.84,76204.69,0.0,-0.98954,1e-05,1.11405]
[1776757121936,49.84,76204.69,0.0,-0.98954,1e-05,1.11405]
[1776757122011,49.84,76207.51,0.0,-0.9895,1e-05,1.11772]
[1776757122598,49.84,76207.51,0.0,-0.9895,1e-05,1.11772]
[1776757122687,49.84,76207.51,0.0,-0.9895,1e-05,1.11772]
[1776757122699,49.84,76209.6,0.0,-0.98947,1e-05,1.12045]
[1776757127155,49.84,76209.46,0.0,-0.98947,1e-05,1.12026]
[1776757127190,49.84,76209.46,0.0,-0.98947,1e-05,1.12026]
[1776757129563,49.84,76207.71,0.0,-0.98949,1e-05,1.11798]
[1776757130461,49.84,76207.71,0.0,-0.98949,1e-05,1.11798]
[1776757130689,49.84,76207.71,0.0,-0.98949,1e-05,1.11798]
[1776757137431,49.84,76207.41,0.0,-0.9895,1e-05,1.11759]
[1776757137685,49.84,76207.41,0.0,-0.9895,1e-05,1.11759]
[1776757137893,49.84,76207.41,0.0,-0.9895,1e-05,1.11759]
[1776757137938,49.84,76207.41,0.0,-0.9895,1e-05,1.11759]
[1776757137969,49.84,76206.38,0.0,-0.98951,1e-05,1.11625]
[1776757141647,49.84,76203.26,0.0,-0.98956,1e-05,1.1122]
[1776757142569,49.84,76203.26,0.0,-0.98956,1e-05,1.1122]
[1776757142692,49.84,76203.26,0.0,-0.98956,1e-05,1.1122]
[1776757142773,49.84,76203.26,0.0,-0.98956,1e-05,1.1122]
[1776757142936,49.84,76203.26,0.0,-0.98956,1e-05,1.1122]
[1776757143035,49.84,76202.59,0.0,-0.98956,1e-05,1.11133]
[1776757149704,49.84,76202.06,0.0,-0.98957,1e-05,1.11064]
[1776757150634,49.84,76202.06,0.0,-0.98957,1e-05,1.11064]
[1776757150688,49.84,76202.06,0.0,-0.98957,1e-05,1.11064]
[1776757150710,49.84,76201.42,0.0,-0.98958,1e-05,1.10981]
[1776757151336,49.84,76201.42,0.0,-0.98958,1e-05,1.10981]
[1776757151440,49.84,76201.42,0.0,-0.98958,1e-05,1.10981]
[1776757155832,49.84,76201.32,0.0,-0.98958,1e-05,1.10968]
[1776757155936,49.84,76201.32,0.0,-0.98958,1e-05,1.10968]
[1776757156162,49.84,76201.32,0.0,-0.98958,1e-05,1.10968]
[1776757156037,49.84,76200.94,0.0,-0.98959,1e-05,1.10919]
[1776757156190,49.84,76200.94,0.0,-0.98959,1e-05,1.10919]
[1776757161788,49.84,76199.77,0.0,-0.9896,1e-05,1.10767]
[1776757164819,49.84,76200.6,0.0,-0.98959,1e-05,1.10875]
[1776757164937,49.84,76200.6,0.0,-0.98959,1e-05,1.10875]
[1776757165038,49.84,76202.11,0.0,-0.98957,1e-05,1.1107]
[1776757165765,49.84,76202.11,0.0,-0.98957,1e-05,1.1107]
[1776757165938,49.84,76202.11,0.0,-0.98957,1e-05,1.1107]
[1776757171000,49.84,76203.72,0.0,-0.98955,1e-05,1.11279]
[1776757171101,49.84,76203.72,0.0,-0.98957,1e-05,1.11036]
[1776757171737,49.84,76203.72,0.0,-0.98957,1e-05,1.11036]
[1776757171937,49.84,76203.72,0.0,-0.98957,1e-05,1.11036]
[1776757171946,49.84,76203.65,0.0,-0.98957,1e-05,1.11027]
[1776757176894,49.84,76201.55,0.0,-0.9896,1e-05,1.10755]
[1776757180146,49.84,76201.62,0.0,-0.9896,1e-05,1.10764]
[1776757180189,49.84,76201.62,0.0,-0.9896,1e-05,1.10764]
[1776757181057,49.84,76201.66,0.0,-0.9896,1e-05,1.10769]
[1776757181194,49.84,76201.66,0.0,-0.9896,1e-05,1.10769]
[1776757181136,49.84,76201.62,0.0,-0.9896,1e-05,1.10764]
[1776757186306,49.84,76201.63,0.0,-0.9896,1e-05,1.10765]
[1776757186439,49.84,76201.63,0.0,-0.9896,1e-05,1.10765]
[1776757186667,49.84,76201.63,0.0,-0.9896,1e-05,1.10765]
[1776757186693,49.84,76201.63,0.0,-0.9896,1e-05,1.10765]
[1776757186965,49.84,76201.59,0.0,-0.9896,1e-05,1.1076]
[1776757193008,49.84,76201.66,0.0,-0.9896,1e-05,1.10769]
[1776757193673,49.84,76201.66,0.0,-0.9896,1e-05,1.10769]
[1776757193690,49.84,76201.66,0.0,-0.9896,1e-05,1.10769]
[1776757194014,49.84,76201.7,0.0,-0.9896,1e-05,1.10774]
[1776757194239,49.84,76201.7,0.0,-0.9896,1e-05,1.10774]
[1776757194442,49.84,76201.7,0.0,-0.9896,1e-05,1.10774]
[1776757196197,49.84,76201.7,0.0,-0.9896,1e-05,1.10774]
[1776757196298,49.84,76202.08,0.0,-0.98959,1e-05,1.10823]
[1776757201063,49.84,76205.16,0.0,-0.98955,1e-05,1.11223]
[1776757202069,49.84,76213.75,0.0,-0.98943,1e-05,1.12342]
[1776757202441,49.84,76213.75,0.0,-0.98943,1e-05,1.12342]
[1776757202691,49.84,76213.75,0.0,-0.98943,1e-05,1.12342]
[1776757203077,49.84,76214.75,0.0,-0.98942,1e-05,1.12473]
[1776757203623,49.84,76214.75,0.0,-0.98942,1e-05,1.12473]
[1776757203689,49.84,76214.75,0.0,-0.98942,1e-05,1.12473]
[1776757208112,49.84,76216.86,0.0,-0.98939,1e-05,1.1275]
[1776757211330,49.84,76217.15,0.0,-0.98938,1e-05,1.12788]
[1776757211441,49.84,76217.15,0.0,-0.98938,1e-05,1.12788]
[1776757211665,49.84,76217.15,0.0,-0.98938,1e-05,1.12788]
[1776757211693,49.84,76217.15,0.0,-0.98938,1e-05,1.12788]
[1776757211769,49.84,76217.15,0.0,-0.98938,1e-05,1.12788]
[1776757214854,49.84,76216.29,0.0,-0.9894,1e-05,1.12675]
[1776757214939,49.84,76216.29,0.0,-0.9894,1e-05,1.12675]
[1776757215161,49.84,76214.42,0.0,-0.98942,1e-05,1.1243]
[1776757216024,49.84,76214.42,0.0,-0.98942,1e-05,1.1243]
[1776757216197,49.84,76214.42,0.0,-0.98942,1e-05,1.1243]
[1776757221203,49.84,76213.85,0.0,-0.98943,1e-05,1.12355]
[1776757226238,49.84,76212.26,0.0,-0.98945,1e-05,1.12147]
[1776757227308,49.84,76211.65,0.0,-0.98946,1e-05,1.12068]
[1776757227436,49.84,76211.65,0.0,-0.98946,1e-05,1.12068]
[1776757228283,49.84,76211.65,0.0,-0.98946,1e-05,1.12068]
[1776757228439,49.84,76211.65,0.0,-0.98946,1e-05,1.12068]
[1776757228494,49.84,76216.68,0.0,-0.98939,1e-05,1.12726]
[1776757229259,49.84,76219.52,0.0,-0.98935,1e-05,1.13099]
[1776757230266,49.84,76222.98,0.0,-0.9893,1e-05,1.13555]
[1776757231273,49.84,76235.33,0.0,-0.98915,1e-05,1.14945]
[1776757232280,49.84,76242.22,0.0,-0.98905,1e-05,1.15867]
[1776757233813,49.84,76242.22,0.0,-0.98905,1e-05,1.15867]
[1776757233935,49.84,76242.22,0.0,-0.98905,1e-05,1.15867]
[1776757234025,49.84,76243.06,0.0,-0.98904,1e-05,1.15979]
[1776757235180,49.84,76243.06,0.0,-0.98904,1e-05,1.15979]
[1776757235439,49.84,76244.56,0.0,-0.98902,1e-05,1.16181]
[1776757241359,49.84,76246.55,0.0,-0.98899,1e-05,1.16449]
[1776757241434,49.84,76246.55,0.0,-0.98899,1e-05,1.16449]
[1776757241923,49.84,76247.5,0.0,-0.98897,1e-05,1.16577]
[1776757246152,49.84,76248.3,0.0,-0.98896,1e-05,1.16685]
[1776757246192,49.84,76248.3,0.0,-0.98896,1e-05,1.16685]
[1776757251348,49.84,76246.7,0.0,-0.98899,1e-05,1.16469]
[1776757251436,49.84,76246.7,0.0,-0.98899,1e-05,1.16469]
[1776757256190,49.84,76246.43,0.0,-0.98899,1e-05,1.16433]
[1776757256260,49.84,76246.43,0.0,-0.98899,1e-05,1.16433]
[1776757256245,49.84,76246.43,0.0,-0.98899,1e-05,1.16433]
[1776757256442,49.84,76246.43,0.0,-0.98899,1e-05,1.16433]
[1776757261486,49.84,76245.21,0.0,-0.98901,1e-05,1.16268]
[1776757266521,49.84,76245.18,0.0,-0.98901,1e-05,1.16264]
[1776757271679,49.84,76245.43,0.0,-0.989,1e-05,1.16298]
[1776757271692,49.84,76245.43,0.0,-0.989,1e-05,1.16298]
[1776757272445,49.84,76245.43,0.0,-0.989,1e-05,1.16298]
[1776757272689,49.84,76245.43,0.0,-0.989,1e-05,1.16298]
[1776757272791,49.84,76245.53,0.0,-0.989,1e-05,1.16311]
[1776757278605,49.84,76245.45,0.0,-0.989,1e-05,1.16301]
[1776757279428,49.84,76245.45,0.0,-0.989,1e-05,1.16301]
[1776757279437,49.84,76245.45,0.0,-0.989,1e-05,1.16301]
[1776757282633,49.84,76249.68,0.0,-0.98894,1e-05,1.16871]
[1776757283626,49.84,76249.68,0.0,-0.98894,1e-05,1.16871]
[1776757283691,49.84,76249.68,0.0,-0.98894,1e-05,1.16871]
[1776757283728,49.84,76252.88,0.0,-0.9889,1e-05,1.17304]
[1776757284730,49.84,76252.88,0.0,-0.9889,1e-05,1.17304]
[1776757284935,49.84,76252.88,0.0,-0.9889,1e-05,1.17304]
[1776757285037,49.84,76252.36,0.0,-0.9889,1e-05,1.17234]
[1776757288866,49.84,76254.37,0.0,-0.98887,1e-05,1.17506]
[1776757288938,49.84,76254.37,0.0,-0.98887,1e-05,1.17506]
[1776757293714,49.84,76261.82,0.0,-0.98879,1e-05,1.18266]
[1776757294721,49.84,76267.67,0.0,-0.9887,1e-05,1.19066]
[1776757297742,49.84,76283.98,0.0,-0.98846,2e-05,1.2132]
[1776757298749,49.84,76287.23,0.0,-0.98841,2e-05,1.21774]
[1776757303784,49.84,76286.2,0.0,-0.98842,2e-05,1.2163]
[1776757305391,49.84,76285.88,0.0,-0.98843,2e-05,1.21585]
[1776757305440,49.84,76285.88,0.0,-0.98843,2e-05,1.21585]
[1776757307864,49.84,76285.53,0.0,-0.98843,2e-05,1.21536]
[1776757307935,49.84,76285.53,0.0,-0.98843,2e-05,1.21536]
[1776757308021,49.84,76285.96,0.0,-0.98843,2e-05,1.21596]
[1776757310833,49.84,76281.52,0.0,-0.9885,2e-05,1.20978]
[1776757311853,49.84,76290.32,0.0,-0.98836,2e-05,1.22206]
[1776757312695,49.84,76290.32,0.0,-0.98836,2e-05,1.22206]
[1776757312855,49.84,76319.78,0.0,-0.98791,2e-05,1.26388]
[1776757313862,49.84,76320.34,0.0,-0.9879,2e-05,1.26468]
[1776757314869,49.84,76299.83,0.0,-0.98822,2e-05,1.23543]
[1776757316077,49.84,76299.83,0.0,-0.98822,2e-05,1.23543]
[1776757316121,49.84,76293.62,0.0,-0.98831,2e-05,1.22669]
[1776757316886,49.84,76305.2,0.0,-0.98813,2e-05,1.24304]
[1776757317893,49.84,76309.72,0.0,-0.98806,2e-05,1.24947]
[1776757320186,49.84,76310.9,0.0,-0.98805,2e-05,1.25115]
[1776757320236,49.84,76311.41,0.0,-0.98804,2e-05,1.25188]
[1776757320437,49.84,76311.41,0.0,-0.98804,2e-05,1.25188]
[1776757323935,49.84,76305.31,0.0,-0.98813,2e-05,1.2432]
[1776757324942,49.84,76300.49,0.0,-0.98821,2e-05,1.23637]
[1776757325949,49.84,76295.89,0.0,-0.98828,2e-05,1.22988]
[1776757327963,49.84,76299.37,0.0,-0.98822,2e-05,1.23478]
[1776757330984,49.84,76296.76,0.0,-0.98826,2e-05,1.2311]
[1776757331991,49.84,76292.84,0.0,-0.98832,2e-05,1.22559]
[1776757333021,49.84,76292.84,0.0,-0.98832,2e-05,1.22559]
[1776757333112,49.84,76290.11,0.0,-0.98837,2e-05,1.22176]
[1776757334005,49.84,76287.18,0.0,-0.98841,2e-05,1.21767]
[1776757335625,49.84,76285.19,0.0,-0.98844,2e-05,1.21489]
[1776757336655,49.84,76284.85,0.0,-0.98845,2e-05,1.21442]
[1776757336694,49.84,76284.85,0.0,-0.98845,2e-05,1.21442]
[1776757337026,49.84,76283.68,0.0,-0.98846,2e-05,1.21279]
[1776757342061,49.84,76283.3,0.0,-0.98847,2e-05,1.21226]
[1776757344739,49.84,76282.89,0.0,-0.98847,2e-05,1.21169]
[1776757344939,49.84,76282.89,0.0,-0.98847,2e-05,1.21169]
[1776757349155,49.84,76281.27,0.0,-0.9885,2e-05,1.20943]
[1776757349199,49.84,76281.27,0.0,-0.9885,2e-05,1.20943]
[1776757349256,49.84,76280.94,0.0,-0.9885,2e-05,1.20898]
[1776757349536,49.84,76280.94,0.0,-0.9885,2e-05,1.20898]
[1776757349691,49.84,76280.94,0.0,-0.9885,2e-05,1.20898]
[1776757351126,49.84,76280.83,0.0,-0.98853,2e-05,1.20624]
[1776757356161,49.84,76283.1,0.0,-0.9885,2e-05,1.20939]
[1776757357230,49.84,76283.1,0.0,-0.9885,2e-05,1.20939]
[1776757357438,49.84,76283.06,0.0,-0.9885,2e-05,1.20934]
[1776757358361,49.84,76283.06,0.0,-0.9885,2e-05,1.20934]
[1776757358436,49.84,76283.06,0.0,-0.9885,2e-05,1.20934]
[1776757359182,49.84,76283.13,0.0,-0.98849,2e-05,1.20943]
[1776757362206,49.84,76292.92,0.0,-0.98835,2e-05,1.2231]
[1776757362752,49.84,76292.92,0.0,-0.98835,2e-05,1.2231]
[1776757362937,49.84,76292.92,0.0,-0.98835,2e-05,1.2231]
[1776757363213,49.84,76302.74,0.0,-0.9882,2e-05,1.23693]
[1776757364220,49.84,76303.55,0.0,-0.98818,2e-05,1.23807]
[1776757368512,49.84,76303.51,0.0,-0.98818,2e-05,1.23801]
[1776757368693,49.84,76303.51,0.0,-0.98818,2e-05,1.23801]
[1776757369414,49.84,76303.51,0.0,-0.98818,2e-05,1.23801]
[1776757369436,49.84,76303.51,0.0,-0.98818,2e-05,1.23801]
[1776757372276,49.84,76302.38,0.0,-0.9882,2e-05,1.23642]
[1776757373207,49.84,76302.38,0.0,-0.9882,2e-05,1.23642]
[1776757373435,49.84,76303.51,0.0,-0.98818,2e-05,1.23801]
[1776757379325,49.84,76304.36,0.0,-0.98817,2e-05,1.23922]
[1776757379449,49.84,76304.36,0.0,-0.98817,2e-05,1.23922]
[1776757379693,49.84,76304.36,0.0,-0.98817,2e-05,1.23922]
[1776757380735,49.84,76304.2,0.0,-0.98817,2e-05,1.23899]
[1776757380936,49.84,76304.2,0.0,-0.98817,2e-05,1.23899]
[1776757381339,49.84,76303.65,0.0,-0.98818,2e-05,1.23821]
[1776757386223,49.84,76303.25,0.0,-0.98819,2e-05,1.23765]
[1776757386374,49.84,76298.44,0.0,-0.98826,2e-05,1.23086]
[1776757386438,49.84,76298.44,0.0,-0.98826,2e-05,1.23086]
[1776757387381,49.84,76295.85,0.0,-0.9883,2e-05,1.22721]
[1776757390763,49.84,76295.74,0.0,-0.9883,2e-05,1.22706]
[1776757390937,49.84,76295.74,0.0,-0.9883,2e-05,1.22706]
[1776757392019,49.84,76295.67,0.0,-0.9883,2e-05,1.22696]
[1776757392193,49.84,76295.67,0.0,-0.9883,2e-05,1.22696]
[1776757392416,49.84,76295.09,0.0,-0.98831,2e-05,1.22614]
[1776757393423,49.84,76292.17,0.0,-0.98836,2e-05,1.22205]
[1776757393464,49.84,76292.17,0.0,-0.98836,2e-05,1.22205]
[1776757393691,49.84,76292.17,0.0,-0.98836,2e-05,1.22205]
[1776757394430,49.84,76286.9,0.0,-0.98844,2e-05,1.21468]
[1776757397430,49.84,76284.98,0.0,-0.98847,2e-05,1.21201]
[1776757397435,49.84,76284.98,0.0,-0.98847,2e-05,1.21201]
[1776757398458,49.84,76293.12,0.0,-0.98834,2e-05,1.22338]
[1776757400189,49.84,76293.12,0.0,-0.98834,2e-05,1.22338]
[1776757400435,49.84,76293.12,0.0,-0.98834,2e-05,1.22338]
[1776757400245,49.84,76296.5,0.0,-0.98829,2e-05,1.22812]
[1776757402486,49.84,76299.05,0.0,-0.98825,2e-05,1.23171]
[1776757403563,49.84,76299.05,0.0,-0.98825,2e-05,1.23171]
[1776757403693,49.84,76299.05,0.0,-0.98825,2e-05,1.23171]
[1776757406593,49.84,76297.56,0.0,-0.98828,2e-05,1.22962]
[1776757406619,49.84,76297.56,0.0,-0.98828,2e-05,1.22962]
[1776757406622,49.84,76294.31,0.0,-0.98833,2e-05,1.22505]
[1776757408189,49.84,76294.31,0.0,-0.98833,2e-05,1.22505]
[1776757408435,49.84,76294.31,0.0,-0.98833,2e-05,1.22505]
[1776757408288,49.84,76290.21,0.0,-0.98839,2e-05,1.2193]
[1776757408671,49.84,76290.21,0.0,-0.98839,2e-05,1.2193]
[1776757408773,49.84,76287.76,0.0,-0.98843,2e-05,1.21588]
[1776757409535,49.84,76284.63,0.0,-0.98847,2e-05,1.21152]
[1776757411559,49.84,76283.19,0.0,-0.98849,2e-05,1.20952]
[1776757411689,49.84,76283.19,0.0,-0.98849,2e-05,1.20952]
[1776757411791,49.84,76282.63,0.0,-0.98853,2e-05,1.20616]
[1776757417593,49.84,76280.5,0.0,-0.98856,1e-05,1.20321]
[1776757418600,49.84,76276.92,0.0,-0.98861,1e-05,1.19826]
[1776757423291,49.84,76276.16,0.0,-0.98862,1e-05,1.19721]
[1776757423435,49.84,76276.16,0.0,-0.98862,1e-05,1.19721]
[1776757428670,49.84,76276.36,0.0,-0.98862,1e-05,1.19749]
[1776757430042,49.84,76276.36,0.0,-0.98862,1e-05,1.19749]
[1776757430190,49.84,76276.36,0.0,-0.98862,1e-05,1.19749]
[1776757430252,49.84,76276.36,0.0,-0.98862,1e-05,1.19749]
[1776757433435,49.84,76275.85,0.0,-0.98863,1e-05,1.19679]
[1776757437791,49.84,76273.82,0.0,-0.98866,1e-05,1.19399]
[1776757437938,49.84,76273.82,0.0,-0.98866,1e-05,1.19399]
[1776757438041,49.84,76273.82,0.0,-0.98866,1e-05,1.19399]
[1776757438190,49.84,76273.82,0.0,-0.98866,1e-05,1.19399]
[1776757438289,49.84,76273.59,0.0,-0.98866,1e-05,1.19367]
[1776757443777,49.84,76270.96,0.0,-0.9887,1e-05,1.19006]
[1776757446472,49.84,76270.93,0.0,-0.9887,1e-05,1.19002]
[1776757446689,49.84,76270.26,0.0,-0.98871,1e-05,1.1891]
[1776757446733,49.84,76270.26,0.0,-0.98871,1e-05,1.1891]
[1776757446935,49.84,76270.26,0.0,-0.98871,1e-05,1.1891]
[1776757447019,49.84,76270.07,0.0,-0.98871,1e-05,1.18884]
[1776757447805,49.84,76264.96,0.0,-0.98879,1e-05,1.18185]
[1776757449819,49.84,76262.7,0.0,-0.98882,1e-05,1.17877]
[1776757452236,49.84,76262.4,0.0,-0.98883,1e-05,1.17836]
[1776757452435,49.84,76262.4,0.0,-0.98883,1e-05,1.17836]
[1776757452448,49.84,76262.15,0.0,-0.98883,1e-05,1.17802]
[1776757452575,49.84,76262.15,0.0,-0.98883,1e-05,1.17802]
[1776757452686,49.84,76262.15,0.0,-0.98883,1e-05,1.17802]
[1776757457302,49.84,76261.69,0.0,-0.98884,1e-05,1.1774]
[1776757457404,49.84,76261.69,0.0,-0.98884,1e-05,1.1774]
[1776757457436,49.84,76261.69,0.0,-0.98884,1e-05,1.1774]
[1776757457403,49.84,76261.08,0.0,-0.98885,1e-05,1.17657]
[1776757460898,49.84,76256.93,0.0,-0.98891,1e-05,1.17094]
[1776757461905,49.84,76253.88,0.0,-0.98895,1e-05,1.16681]
[1776757463218,49.84,76253.88,0.0,-0.98895,1e-05,1.16681]
[1776757463409,49.84,76253.88,0.0,-0.98895,1e-05,1.16681]
[1776757463438,49.84,76253.88,0.0,-0.98895,1e-05,1.16681]
[1776757463302,49.84,76252.07,0.0,-0.98898,1e-05,1.16437]
[1776757465933,49.84,76249.75,0.0,-0.98901,1e-05,1.16125]
[1776757470305,49.84,76248.67,0.0,-0.98903,1e-05,1.1598]
[1776757470437,49.84,76248.67,0.0,-0.98903,1e-05,1.1598]
[1776757470472,49.84,76248.67,0.0,-0.98903,1e-05,1.1598]
[1776757470486,49.84,76248.64,0.0,-0.98903,1e-05,1.15976]
[1776757470696,49.84,76248.64,0.0,-0.98903,1e-05,1.15976]
[1776757476005,49.84,76246.26,0.0,-0.98908,1e-05,1.15405]
[1776757477010,49.84,76243.47,0.0,-0.98912,1e-05,1.15032]
[1776757478017,49.84,76241.25,0.0,-0.98916,1e-05,1.14736]
[1776757479254,49.84,76241.25,0.0,-0.98916,1e-05,1.14736]
[1776757479436,49.84,76241.25,0.0,-0.98916,1e-05,1.14736]
[1776757479500,49.84,76240.97,0.0,-0.98916,1e-05,1.14699]
[1776757479596,49.84,76240.97,0.0,-0.98916,1e-05,1.14699]
[1776757479690,49.84,76240.97,0.0,-0.98916,1e-05,1.14699]
[1776757483964,49.84,76239.12,0.0,-0.98919,1e-05,1.14453]
[1776757484068,49.84,76239.12,0.0,-0.98919,1e-05,1.14453]
[1776757484193,49.84,76239.12,0.0,-0.98919,1e-05,1.14453]
[1776757484291,49.84,76237.95,0.0,-0.9892,1e-05,1.14297]
[1776757488089,49.84,76235.49,0.0,-0.98924,1e-05,1.13971]
[1776757491954,49.84,76235.16,0.0,-0.98924,1e-05,1.13927]
[1776757492015,49.84,76235.16,0.0,-0.98924,1e-05,1.13927]
[1776757492196,49.84,76235.16,0.0,-0.98924,1e-05,1.13927]
[1776757492245,49.84,76235.12,0.0,-0.98924,1e-05,1.13922]
[1776757493124,49.84,76232.94,0.0,-0.98927,1e-05,1.13633]
[1776757495138,49.84,76230.15,0.0,-0.98931,1e-05,1.13265]
[1776757498162,49.84,76227.67,0.0,-0.98935,1e-05,1.12938]
[1776757501461,49.84,76226.9,0.0,-0.98936,1e-05,1.12837]
[1776757501521,49.84,76223.93,0.0,-0.9894,1e-05,1.12447]
[1776757501647,49.84,76223.93,0.0,-0.9894,1e-05,1.12447]
[1776757501694,49.84,76223.93,0.0,-0.9894,1e-05,1.12447]
[1776757505660,49.84,76223.28,0.0,-0.98941,1e-05,1.12362]
[1776757505699,49.84,76223.28,0.0,-0.98941,1e-05,1.12362]
[1776757505706,49.84,76223.28,0.0,-0.98941,1e-05,1.12362]
[1776757505938,49.84,76223.28,0.0,-0.98941,1e-05,1.12362]
[1776757506219,49.84,76222.84,0.0,-0.98942,1e-05,1.12304]
[1776757508233,49.84,76220.55,0.0,-0.98945,1e-05,1.12004]
[1776757508827,49.84,76220.55,0.0,-0.98945,1e-05,1.12004]
[1776757508943,49.84,76220.55,0.0,-0.98945,1e-05,1.12004]
[1776757509395,49.84,76220.55,0.0,-0.98945,1e-05,1.12004]
[1776757509441,49.84,76220.55,0.0,-0.98945,1e-05,1.12004]
[1776757509485,49.84,76219.53,0.0,-0.98946,1e-05,1.11871]
[1776757510247,49.84,76216.97,0.0,-0.9895,1e-05,1.11537]
[1776757515281,49.84,76214.44,0.0,-0.98953,1e-05,1.11208]
[1776757517023,49.84,76214.01,0.0,-0.98954,1e-05,1.11152]
[1776757517193,49.84,76214.01,0.0,-0.98954,1e-05,1.11152]
[1776757517380,49.84,76214.01,0.0,-0.98954,1e-05,1.11152]
[1776757517438,49.84,76214.01,0.0,-0.98954,1e-05,1.11152]
[1776757517537,49.84,76213.46,0.0,-0.98955,1e-05,1.11081]
[1776757523338,49.84,76213.74,0.0,-0.98954,1e-05,1.11117]
[1776757523940,49.84,76213.74,0.0,-0.98954,1e-05,1.11117]
[1776757524160,49.84,76213.74,0.0,-0.98954,1e-05,1.11117]
[1776757524194,49.84,76213.74,0.0,-0.98954,1e-05,1.11117]
[1776757524269,49.84,76213.74,0.0,-0.98954,1e-05,1.11117]
[1776757529797,49.84,76213.63,0.0,-0.98954,1e-05,1.11103]
[1776757529904,49.84,76213.63,0.0,-0.98954,1e-05,1.11103]
[1776757529939,49.84,76213.63,0.0,-0.98954,1e-05,1.11103]
[1776757530387,49.84,76213.55,0.0,-0.98955,1e-05,1.11092]
[1776757533316,49.84,76212.02,0.0,-0.98959,1e-05,1.1065]
[1776757533436,49.84,76212.02,0.0,-0.98959,1e-05,1.1065]
[1776757533498,49.84,76212.02,0.0,-0.98959,1e-05,1.1065]
[1776757533536,49.84,76208.97,0.0,-0.98963,1e-05,1.10256]
[1776757533694,49.84,76208.97,0.0,-0.98963,1e-05,1.10256]
[1776757534415,49.84,76205.21,0.0,-0.98968,1e-05,1.09771]
[1776757535423,49.84,76197.73,0.0,-0.98979,1e-05,1.08813]
[1776757536430,49.84,76193.65,0.0,-0.98984,1e-05,1.08293]
[1776757537448,49.84,76198.15,0.0,-0.98978,1e-05,1.08866]
[1776757538448,49.84,76210.35,0.0,-0.98961,1e-05,1.10434]
[1776757539241,49.84,76210.35,0.0,-0.98961,1e-05,1.10434]
[1776757539455,49.84,76216.09,0.0,-0.98953,1e-05,1.11178]
[1776757539981,49.84,76216.09,0.0,-0.98953,1e-05,1.11178]
[1776757540188,49.84,76216.09,0.0,-0.98953,1e-05,1.11178]
[1776757540462,49.84,76215.68,0.0,-0.98954,1e-05,1.11125]
[1776757540612,49.84,76215.68,0.0,-0.98954,1e-05,1.11125]
[1776757540692,49.84,76215.68,0.0,-0.98954,1e-05,1.11125]
[1776757544782,49.84,76213.65,0.0,-0.98957,1e-05,1.10861]
[1776757544938,49.84,76213.65,0.0,-0.98957,1e-05,1.10861]
[1776757545037,49.84,76213.65,0.0,-0.98957,1e-05,1.10861]
[1776757549000,49.84,76213.65,0.0,-0.98957,1e-05,1.10861]
[1776757549192,49.84,76213.65,0.0,-0.98957,1e-05,1.10861]
[1776757551539,49.84,76209.97,0.0,-0.98962,1e-05,1.10385]
[1776757552546,49.84,76206.7,0.0,-0.98966,1e-05,1.09963]
[1776757552628,49.84,76206.7,0.0,-0.98966,1e-05,1.09963]
[1776757552693,49.84,76206.7,0.0,-0.98966,1e-05,1.09963]
[1776757553553,49.84,76205.97,0.0,-0.98967,1e-05,1.09869]
[1776757554561,49.84,76201.38,0.0,-0.98974,1e-05,1.0928]
[1776757555567,49.84,76198.54,0.0,-0.98977,1e-05,1.08916]
[1776757555676,49.84,76198.54,0.0,-0.98977,1e-05,1.08916]
[1776757555691,49.84,76198.54,0.0,-0.98977,1e-05,1.08916]
[1776757561257,49.84,76195.86,0.0,-0.98981,1e-05,1.08574]
[1776757561440,49.84,76195.86,0.0,-0.98981,1e-05,1.08574]
[1776757561498,49.84,76195.86,0.0,-0.98981,1e-05,1.08574]
[1776757561600,49.84,76191.76,0.0,-0.98987,1e-05,1.08052]
[1776757561699,49.84,76191.76,0.0,-0.98987,1e-05,1.08052]
[1776757563624,49.84,76194.87,0.0,-0.98982,1e-05,1.08448]
[1776757564680,49.84,76194.87,0.0,-0.98982,1e-05,1.08448]
[1776757564700,49.84,76194.87,0.0,-0.98982,1e-05,1.08448]
[1776757564894,49.84,76194.87,0.0,-0.98982,1e-05,1.08448]
[1776757564940,49.84,76194.87,0.0,-0.98982,1e-05,1.08448]
[1776757565039,49.84,76202.85,0.0,-0.98972,1e-05,1.09468]
[1776757569298,49.84,76202.71,0.0,-0.98972,1e-05,1.0945]
[1776757569354,49.84,76202.71,0.0,-0.98972,1e-05,1.0945]
[1776757569446,49.84,76202.71,0.0,-0.98972,1e-05,1.0945]
[1776757569536,49.84,76202.95,0.0,-0.98971,1e-05,1.09481]
[1776757574765,49.84,76204.16,0.0,-0.9897,1e-05,1.09636]
[1776757574895,49.84,76204.16,0.0,-0.9897,1e-05,1.09636]
[1776757574942,49.84,76204.16,0.0,-0.9897,1e-05,1.09636]
[1776757574990,49.84,76204.16,0.0,-0.9897,1e-05,1.09636]
[1776757578884,49.84,76203.91,0.0,-0.9897,1e-05,1.09604]
[1776757578935,49.84,76203.91,0.0,-0.9897,1e-05,1.09604]
[1776757578983,49.84,76203.91,0.0,-0.9897,1e-05,1.09604]
[1776757579191,49.84,76203.91,0.0,-0.9897,1e-05,1.09604]
[1776757579289,49.84,76203.91,0.0,-0.9897,1e-05,1.09604]
[1776757582734,49.84,76204.23,0.0,-0.9897,1e-05,1.09645]
[1776757582805,49.84,76204.23,0.0,-0.9897,1e-05,1.09645]
[1776757582944,49.84,76204.23,0.0,-0.9897,1e-05,1.09645]
[1776757583028,49.84,76204.07,0.0,-0.9897,1e-05,1.09625]
[1776757584772,49.84,76201.16,0.0,-0.98974,1e-05,1.09251]
[1776757587908,49.84,76201.85,0.0,-0.98973,1e-05,1.0934]
[1776757587935,49.84,76201.85,0.0,-0.98973,1e-05,1.0934]
[1776757587952,49.84,76201.85,0.0,-0.98973,1e-05,1.0934]
[1776757588189,49.84,76201.85,0.0,-0.98973,1e-05,1.0934]
[1776757588269,49.84,76202.18,0.0,-0.98972,1e-05,1.09382]
[1776757592338,49.84,76202.32,0.0,-0.98972,1e-05,1.094]
[1776757592439,49.84,76202.32,0.0,-0.98972,1e-05,1.094]
[1776757594578,49.84,76202.18,0.0,-0.98975,1e-05,1.09141]
[1776757594842,49.84,76196.6,0.0,-0.98982,1e-05,1.08428]
[1776757595849,49.84,76194.59,0.0,-0.98985,1e-05,1.08172]
[1776757598165,49.84,76193.4,0.0,-0.98987,1e-05,1.08021]
[1776757598255,49.84,76193.45,0.0,-0.98987,1e-05,1.08027]
[1776757603905,49.84,76193.28,0.0,-0.98987,1e-05,1.08006]
[1776757608999,49.84,76192.95,0.0,-0.98987,1e-05,1.07964]
[1776757609129,49.84,76192.95,0.0,-0.98987,1e-05,1.07964]
[1776757609197,49.84,76192.95,0.0,-0.98987,1e-05,1.07964]
[1776757609228,49.84,76192.91,0.0,-0.98987,1e-05,1.07959]
[1776757614982,49.84,76191.73,0.0,-0.98989,1e-05,1.07809]
[1776757616424,49.84,76191.73,0.0,-0.98989,1e-05,1.07809]
[1776757616435,49.84,76191.73,0.0,-0.98989,1e-05,1.07809]
[1776757616479,49.84,76190.38,0.0,-0.98991,1e-05,1.07638]
[1776757617146,49.84,76190.38,0.0,-0.98991,1e-05,1.07638]
[1776757617188,49.84,76190.38,0.0,-0.98991,1e-05,1.07638]
[1776757620020,49.84,76186.66,0.0,-0.98996,1e-05,1.07168]
[1776757621102,49.84,76186.66,0.0,-0.98996,1e-05,1.07168]
[1776757621191,49.84,76186.66,0.0,-0.98996,1e-05,1.07168]
[1776757621269,49.84,76186.66,0.0,-0.98996,1e-05,1.07168]
[1776757621439,49.84,76186.66,0.0,-0.98996,1e-05,1.07168]
[1776757621532,49.84,76185.59,0.0,-0.98997,1e-05,1.07033]
[1776757626008,49.84,76186.33,0.0,-0.98996,1e-05,1.07126]
[1776757626164,49.84,76186.33,0.0,-0.98996,1e-05,1.07126]
[1776757626187,49.84,76186.33,0.0,-0.98996,1e-05,1.07126]
[1776757626196,49.84,76185.37,0.0,-0.98997,1e-05,1.07005]
[1776757630929,49.84,76185.72,0.0,-0.98997,1e-05,1.07049]
[1776757630935,49.84,76185.72,0.0,-0.98997,1e-05,1.07049]
[1776757631981,49.84,76185.72,0.0,-0.98997,1e-05,1.07049]
[1776757632186,49.84,76185.72,0.0,-0.98997,1e-05,1.07049]
[1776757632287,49.84,76186.05,0.0,-0.98996,1e-05,1.07091]
[1776757636755,49.84,76185.83,0.0,-0.98997,1e-05,1.07063]
[1776757636939,49.84,76185.83,0.0,-0.98997,1e-05,1.07063]
[1776757640573,49.84,76184.14,0.0,-0.98999,1e-05,1.0685]
[1776757640645,49.84,76184.17,0.0,-0.98999,1e-05,1.06854]
[1776757640687,49.84,76184.17,0.0,-0.98999,1e-05,1.06854]
[1776757640694,49.84,76184.17,0.0,-0.98999,1e-05,1.06854]
[1776757640946,49.84,76184.17,0.0,-0.98999,1e-05,1.06854]
[1776757641170,49.84,76186.88,0.0,-0.98995,1e-05,1.07195]
[1776757642177,49.84,76189.56,0.0,-0.98992,1e-05,1.07534]
[1776757645586,49.84,76189.83,0.0,-0.98991,1e-05,1.07568]
[1776757645693,49.84,76189.83,0.0,-0.98991,1e-05,1.07568]
[1776757646004,49.84,76189.83,0.0,-0.98991,1e-05,1.07568]
[1776757646206,49.84,76189.83,0.0,-0.98991,1e-05,1.07568]
[1776757646214,49.84,76187.33,0.0,-0.98995,1e-05,1.07252]
[1776757647211,49.84,76173.33,0.0,-0.99013,1e-05,1.05496]
[1776757648219,49.84,76165.32,0.0,-0.99024,1e-05,1.04502]
[1776757649226,49.84,76165.25,0.0,-0.99024,1e-05,1.04493]
[1776757654261,49.84,76165.89,0.0,-0.99025,1e-05,1.04338]
[1776757655304,49.84,76165.89,0.0,-0.99025,1e-05,1.04338]
[1776757655435,49.84,76165.89,0.0,-0.99025,1e-05,1.04338]
[1776757655536,49.84,76166.0,0.0,-0.99025,1e-05,1.04352]
[1776757655859,49.84,76166.0,0.0,-0.99025,1e-05,1.04352]
[1776757655935,49.84,76166.0,0.0,-0.99025,1e-05,1.04352]
[1776757661461,49.84,76166.07,0.0,-0.99025,1e-05,1.0436]
[1776757661693,49.84,76166.07,0.0,-0.99025,1e-05,1.0436]
[1776757661563,49.84,76166.48,0.0,-0.99024,1e-05,1.04411]
[1776757661880,49.84,76166.48,0.0,-0.99024,1e-05,1.04411]
[1776757661938,49.84,76166.48,0.0,-0.99024,1e-05,1.04411]
[1776757662317,49.84,76166.67,0.0,-0.99024,1e-05,1.04434]
[1776757667818,49.84,76166.81,0.0,-0.99024,1e-05,1.04452]
[1776757667937,49.84,76166.81,0.0,-0.99024,1e-05,1.04452]
[1776757668033,49.84,76166.81,0.0,-0.99024,1e-05,1.04452]
[1776757668189,49.84,76166.81,0.0,-0.99024,1e-05,1.04452]
[1776757668289,49.84,76166.81,0.0,-0.99024,1e-05,1.04452]
[1776757673397,49.84,76167.19,0.0,-0.99024,1e-05,1.04499]
[1776757674399,49.84,76167.19,0.0,-0.99024,1e-05,1.04499]
[1776757674434,49.84,76167.19,0.0,-0.99024,1e-05,1.04499]
[1776757676418,49.84,76171.52,0.0,-0.99018,1e-05,1.05035]
[1776757677020,49.84,76171.52,0.0,-0.99018,1e-05,1.05035]
[1776757677189,49.84,76171.52,0.0,-0.99018,1e-05,1.05035]
[1776757677424,49.84,76173.99,0.0,-0.99015,1e-05,1.05343]
[1776757678195,49.84,76173.99,0.0,-0.99015,1e-05,1.05343]
[1776757678434,49.84,76176.46,0.0,-0.99011,1e-05,1.0565]
[1776757682371,49.84,76176.24,0.0,-0.99012,1e-05,1.05623]
[1776757682444,49.84,76176.24,0.0,-0.99012,1e-05,1.05623]
[1776757685328,49.84,76176.22,0.0,-0.99012,1e-05,1.0562]
[1776757685441,49.84,76176.22,0.0,-0.99012,1e-05,1.0562]
[1776757685483,49.84,76171.25,0.0,-0.99018,1e-05,1.05002]
[1776757686606,49.84,76171.25,0.0,-0.99018,1e-05,1.05002]
[1776757686696,49.84,76171.25,0.0,-0.99018,1e-05,1.05002]
[1776757686649,49.84,76167.37,0.0,-0.99023,1e-05,1.04521]
[1776757687497,49.84,76170.38,0.0,-0.99019,1e-05,1.04894]
[1776757690200,49.84,76171.97,0.0,-0.99017,1e-05,1.05091]
[1776757690439,49.84,76171.97,0.0,-0.99017,1e-05,1.05091]
[1776757695729,49.84,76171.97,0.0,-0.99017,1e-05,1.05091]
[1776757695947,49.84,76171.97,0.0,-0.99017,1e-05,1.05091]
[1776757696325,49.84,76171.97,0.0,-0.99017,1e-05,1.05091]
[1776757696436,49.84,76171.97,0.0,-0.99017,1e-05,1.05091]
[1776757697566,49.84,76172.15,0.0,-0.99017,1e-05,1.05114]
[1776757699839,49.84,76172.57,0.0,-0.99017,1e-05,1.05166]
[1776757699941,49.84,76172.57,0.0,-0.99017,1e-05,1.05166]
[1776757700588,49.84,76176.56,0.0,-0.99011,1e-05,1.05663]
[1776757701595,49.84,76182.05,0.0,-0.99004,1e-05,1.0635]
[1776757702410,49.84,76182.05,0.0,-0.99004,1e-05,1.0635]
[1776757702439,49.84,76182.05,0.0,-0.99004,1e-05,1.0635]
[1776757702602,49.84,76183.26,0.0,-0.99002,1e-05,1.06502]
[1776757702813,49.84,76183.26,0.0,-0.99002,1e-05,1.06502]
[1776757702937,49.84,76183.26,0.0,-0.99002,1e-05,1.06502]
[1776757708643,49.84,76184.29,0.0,-0.99001,1e-05,1.06631]
[1776757708875,49.84,76184.29,0.0,-0.99001,1e-05,1.06631]
[1776757708943,49.84,76184.29,0.0,-0.99001,1e-05,1.06631]
[1776757711665,49.84,76186.23,0.0,-0.99001,1e-05,1.06637]
[1776757712672,49.84,76191.28,0.0,-0.98994,1e-05,1.07274]
[1776757712759,49.84,76191.28,0.0,-0.98994,1e-05,1.07274]
[1776757712936,49.84,76191.28,0.0,-0.98994,1e-05,1.07274]
[1776757713678,49.84,76193.76,0.0,-0.9899,1e-05,1.07587]
[1776757714472,49.84,76193.76,0.0,-0.9899,1e-05,1.07587]
[1776757714688,49.84,76193.76,0.0,-0.9899,1e-05,1.07587]
[1776757714685,49.84,76193.87,0.0,-0.9899,1e-05,1.07601]
[1776757717707,49.84,76196.24,0.0,-0.98987,1e-05,1.07902]
[1776757718733,49.84,76196.24,0.0,-0.98987,1e-05,1.07902]
[1776757718947,49.84,76196.38,0.0,-0.98987,1e-05,1.0792]
[1776757723749,49.84,76198.92,0.0,-0.98983,1e-05,1.08243]
[1776757724366,49.84,76198.92,0.0,-0.98983,1e-05,1.08243]
[1776757724439,49.84,76198.92,0.0,-0.98983,1e-05,1.08243]
[1776757724756,49.84,76204.1,0.0,-0.98976,1e-05,1.08904]
[1776757726646,49.84,76204.09,0.0,-0.98976,1e-05,1.08902]
[1776757726687,49.84,76204.09,0.0,-0.98976,1e-05,1.08902]
[1776757726684,49.84,76204.09,0.0,-0.98976,1e-05,1.08902]
[1776757730780,49.84,76205.18,0.0,-0.98975,1e-05,1.09042]
[1776757730941,49.84,76205.18,0.0,-0.98975,1e-05,1.09042]
[1776757736839,49.84,76204.55,0.0,-0.98976,1e-05,1.08961]
[1776757738903,49.84,76204.62,0.0,-0.98976,1e-05,1.0897]
[1776757738934,49.84,76204.62,0.0,-0.98976,1e-05,1.0897]
[1776757739005,49.84,76204.62,0.0,-0.98976,1e-05,1.0897]
[1776757740998,49.84,76205.47,0.0,-0.98975,1e-05,1.09079]
[1776757747379,49.84,76205.43,0.0,-0.98975,1e-05,1.09074]
[1776757747435,49.84,76205.43,0.0,-0.98975,1e-05,1.09074]
[1776757747531,49.84,76205.53,0.0,-0.98974,1e-05,1.09087]
[1776757747917,49.84,76207.96,0.0,-0.98971,1e-05,1.09398]
[1776757748925,49.84,76210.4,0.0,-0.98968,1e-05,1.09712]
[1776757755974,49.84,76210.79,0.0,-0.98967,1e-05,1.09762]
[1776757761009,49.84,76211.52,0.0,-0.98966,1e-05,1.09856]
[1776757766043,49.84,76213.36,0.0,-0.98964,1e-05,1.10093]
[1776757767051,49.84,76218.71,0.0,-0.98956,1e-05,1.10785]
[1776757768058,49.84,76225.18,0.0,-0.98947,1e-05,1.11627]
[1776757770072,49.84,76226.6,0.0,-0.98945,1e-05,1.11812]
[1776757771078,49.84,76230.16,0.0,-0.98943,1e-05,1.12032]
[1776757773093,49.84,76233.45,0.0,-0.98938,1e-05,1.12463]
[1776757776114,49.84,76240.03,0.0,-0.98929,1e-05,1.1333]
[1776757777121,49.84,76246.34,0.0,-0.9892,1e-05,1.14166]
[1776757780011,49.84,76245.59,0.0,-0.98921,1e-05,1.14066]
[1776757780336,49.84,76245.59,0.0,-0.98921,1e-05,1.14066]
[1776757780367,49.84,76241.81,0.0,-0.98926,1e-05,1.13565]
[1776757781149,49.84,76239.3,0.0,-0.9893,1e-05,1.13233]
[1776757783885,49.84,76238.96,0.0,-0.9893,1e-05,1.13188]
[1776757783935,49.84,76238.96,0.0,-0.9893,1e-05,1.13188]
[1776757784170,49.84,76240.19,0.0,-0.98928,1e-05,1.13351]
[1776757785177,49.84,76247.18,0.0,-0.98919,1e-05,1.14278]
[1776757786184,49.84,76253.63,0.0,-0.98909,1e-05,1.15138]
[1776757791219,49.84,76253.11,0.0,-0.9891,1e-05,1.15068]
[1776757796195,49.84,76252.83,0.0,-0.9891,1e-05,1.15031]
[1776757800566,49.84,76255.03,0.0,-0.98907,1e-05,1.15325]
[1776757800687,49.84,76255.03,0.0,-0.98907,1e-05,1.15325]
[1776757800788,49.84,76255.03,0.0,-0.98907,1e-05,1.15325]
[1776757803303,49.84,76263.85,0.0,-0.98894,1e-05,1.16512]
[1776757804310,49.84,76266.18,0.0,-0.98891,1e-05,1.16827]
[1776757806625,49.84,76266.18,0.0,-0.98891,1e-05,1.16827]
[1776757812366,49.84,76265.7,0.0,-0.98892,1e-05,1.16762]
[1776757813433,49.84,76265.7,0.0,-0.98892,1e-05,1.16762]
[1776757813689,49.84,76265.7,0.0,-0.98892,1e-05,1.16762]
[1776757813700,49.84,76266.09,0.0,-0.98891,1e-05,1.16815]
[1776757815388,49.84,76270.44,0.0,-0.98885,1e-05,1.17405]
[1776757816394,49.84,76278.89,0.0,-0.98872,1e-05,1.18558]
[1776757817402,49.84,76285.17,0.0,-0.98863,1e-05,1.19421]
[1776757818409,49.84,76292.4,0.0,-0.98852,2e-05,1.2042]
[1776757820428,49.84,76297.14,0.0,-0.98845,2e-05,1.21079]
[1776757821434,49.84,76299.59,0.0,-0.98841,2e-05,1.21421]
[1776757823577,49.84,76300.48,0.0,-0.9884,2e-05,1.21545]
[1776757824202,49.84,76300.47,0.0,-0.9884,2e-05,1.21543]
[1776757827477,49.84,76304.05,0.0,-0.98835,2e-05,1.22045]
[1776757828839,49.84,76304.05,0.0,-0.98835,2e-05,1.22045]
[1776757828892,49.84,76302.66,0.0,-0.98837,2e-05,1.2185]
[1776757828935,49.84,76302.66,0.0,-0.98837,2e-05,1.2185]
[1776757829491,49.84,76304.15,0.0,-0.98834,2e-05,1.22059]
[1776757831505,49.84,76304.07,0.0,-0.98837,2e-05,1.21786]
[1776757833519,49.84,76306.61,0.0,-0.98833,2e-05,1.22142]
[1776757835252,49.84,76308.51,0.0,-0.9883,2e-05,1.22409]
[1776757835352,49.84,76308.51,0.0,-0.9883,2e-05,1.22409]
[1776757835435,49.84,76308.51,0.0,-0.9883,2e-05,1.22409]
[1776757835454,49.84,76308.51,0.0,-0.9883,2e-05,1.22409]
[1776757837547,49.84,76305.14,0.0,-0.98835,2e-05,1.21936]
[1776757839561,49.84,76299.84,0.0,-0.98843,2e-05,1.21195]
[1776757840568,49.84,76294.1,0.0,-0.98852,2e-05,1.20397]
[1776757841622,49.84,76294.1,0.0,-0.98852,2e-05,1.20397]
[1776757841697,49.84,76309.12,0.0,-0.98829,2e-05,1.22495]
[1776757842583,49.84,76316.23,0.0,-0.98818,2e-05,1.23498]
[1776757843590,49.84,76315.56,0.0,-0.98819,2e-05,1.23403]
[1776757844874,49.84,76315.56,0.0,-0.98819,2e-05,1.23403]
[1776757844596,49.84,76311.7,0.0,-0.98825,2e-05,1.22858]
[1776757845606,49.84,76307.74,0.0,-0.98831,2e-05,1.22301]
[1776757847621,49.84,76298.71,0.0,-0.98845,2e-05,1.21038]
[1776757848628,49.84,76285.49,0.0,-0.98865,1e-05,1.19207]
[1776757849635,49.84,76281.72,0.0,-0.98871,1e-05,1.1869]
[1776757850642,49.84,76278.69,0.0,-0.98875,1e-05,1.18275]
[1776757853663,49.84,76276.13,0.0,-0.98879,1e-05,1.17925]
[1776757854669,49.84,76273.88,0.0,-0.98882,1e-05,1.17618]
[1776757856684,49.84,76271.37,0.0,-0.98886,1e-05,1.17277]
[1776757861719,49.84,76267.03,0.0,-0.98892,1e-05,1.16689]
[1776757863011,49.84,76266.27,0.0,-0.98893,1e-05,1.16586]
[1776757863089,49.84,76266.27,0.0,-0.98893,1e-05,1.16586]
[1776757863197,49.84,76266.27,0.0,-0.98893,1e-05,1.16586]
[1776757863733,49.84,76266.34,0.0,-0.98893,1e-05,1.16595]
[1776757866754,49.84,76263.02,0.0,-0.98898,1e-05,1.16147]
[1776757868725,49.84,76262.39,0.0,-0.98899,1e-05,1.16062]
[1776757868849,49.84,76262.39,0.0,-0.98899,1e-05,1.16062]
[1776757868769,49.84,76262.5,0.0,-0.98899,1e-05,1.16077]
[1776757868937,49.84,76262.5,0.0,-0.98899,1e-05,1.16077]
[1776757870783,49.84,76255.31,0.0,-0.98909,1e-05,1.15112]
[1776757871790,49.84,76252.79,0.0,-0.98913,1e-05,1.14775]
[1776757873642,49.84,76251.74,0.0,-0.98914,1e-05,1.14635]
[1776757873693,49.84,76251.74,0.0,-0.98914,1e-05,1.14635]
[1776757873729,49.84,76251.74,0.0,-0.98914,1e-05,1.14635]
[1776757873804,49.84,76250.74,0.0,-0.98916,1e-05,1.14502]
[1776757873937,49.84,76250.74,0.0,-0.98916,1e-05,1.14502]
[1776757876825,49.84,76233.99,0.0,-0.9894,1e-05,1.12287]
[1776757877832,49.84,76221.12,0.0,-0.98957,1e-05,1.10609]
[1776757878839,49.84,76217.53,0.0,-0.98962,1e-05,1.10145]
[1776757883586,49.84,76219.13,0.0,-0.9896,1e-05,1.10352]
[1776757883691,49.84,76219.13,0.0,-0.9896,1e-05,1.10352]
[1776757883777,49.84,76219.13,0.0,-0.9896,1e-05,1.10352]
[1776757883874,49.84,76218.45,0.0,-0.98961,1e-05,1.10264]
[1776757883940,49.84,76218.45,0.0,-0.98961,1e-05,1.10264]
[1776757887902,49.84,76215.48,0.0,-0.98965,1e-05,1.0988]
[1776757890923,49.84,76209.46,0.0,-0.98974,1e-05,1.09106]
[1776757891930,49.84,76202.43,0.0,-0.98985,1e-05,1.07968]
[1776757892937,49.84,76198.98,0.0,-0.9899,1e-05,1.0753]
[1776757893976,49.84,76198.98,0.0,-0.9899,1e-05,1.0753]
[1776757894187,49.84,76198.98,0.0,-0.9899,1e-05,1.0753]
[1776757894707,49.84,76198.98,0.0,-0.9899,1e-05,1.0753]
[1776757894935,49.84,76198.98,0.0,-0.9899,1e-05,1.0753]
[1776757894791,49.84,76197.52,0.0,-0.98992,1e-05,1.07345]
[1776757896966,49.84,76200.96,0.0,-0.98987,1e-05,1.07781]
[1776757898481,49.84,76200.96,0.0,-0.98987,1e-05,1.07781]
[1776757898692,49.84,76200.96,0.0,-0.98987,1e-05,1.07781]
[1776757898732,49.84,76200.96,0.0,-0.98987,1e-05,1.07781]
[1776757898935,49.84,76200.96,0.0,-0.98987,1e-05,1.07781]
[1776757898947,49.84,76207.63,0.0,-0.98978,1e-05,1.08631]
[1776757905237,49.84,76207.56,0.0,-0.98978,1e-05,1.08622]
[1776757905424,49.84,76207.56,0.0,-0.98978,1e-05,1.08622]
[1776757905442,49.84,76207.56,0.0,-0.98978,1e-05,1.08622]
[1776757905526,49.84,76207.59,0.0,-0.98978,1e-05,1.08626]
[1776757909051,49.84,76201.82,0.0,-0.98986,1e-05,1.07891]
[1776757910034,49.84,76201.82,0.0,-0.98986,1e-05,1.07891]
[1776757910194,49.84,76201.82,0.0,-0.98986,1e-05,1.07891]
[1776757910455,49.84,76201.82,0.0,-0.98986,1e-05,1.07891]
[1776757910691,49.84,76201.82,0.0,-0.98986,1e-05,1.07891]
[1776757910793,49.84,76195.27,0.0,-0.98995,1e-05,1.07061]
[1776757914747,49.84,76196.48,0.0,-0.98993,1e-05,1.07214]
[1776757914939,49.84,76196.48,0.0,-0.98993,1e-05,1.07214]
[1776757914758,49.84,76195.82,0.0,-0.98994,1e-05,1.0713]
[1776757915078,49.84,76195.82,0.0,-0.98994,1e-05,1.0713]
[1776757915188,49.84,76195.82,0.0,-0.98994,1e-05,1.0713]
[1776757917107,49.84,76192.86,0.0,-0.98998,1e-05,1.06757]
[1776757918007,49.84,76192.86,0.0,-0.98998,1e-05,1.06757]
[1776757918188,49.84,76192.86,0.0,-0.98998,1e-05,1.06757]
[1776757918556,49.84,76192.86,0.0,-0.98998,1e-05,1.06757]
[1776757918690,49.84,76192.86,0.0,-0.98998,1e-05,1.06757]
[1776757918759,49.84,76194.58,0.0,-0.98996,1e-05,1.06974]
[1776757922719,49.84,76196.07,0.0,-0.98994,1e-05,1.07162]
[1776757922937,49.84,76196.07,0.0,-0.98994,1e-05,1.07162]
[1776757922730,49.84,76196.07,0.0,-0.98994,1e-05,1.07162]
[1776757923934,49.84,76196.07,0.0,-0.98994,1e-05,1.07162]
[1776757924195,49.84,76196.0,0.0,-0.98994,1e-05,1.07153]
[1776757927887,49.84,76195.96,0.0,-0.98994,1e-05,1.07148]
[1776757927937,49.84,76195.96,0.0,-0.98994,1e-05,1.07148]
[1776757928063,49.84,76195.96,0.0,-0.98994,1e-05,1.07148]
[1776757928194,49.84,76195.96,0.0,-0.98994,1e-05,1.07148]
[1776757928295,49.84,76196.25,0.0,-0.98994,1e-05,1.07185]
[1776757935233,49.84,76196.33,0.0,-0.98994,1e-05,1.07195]
[1776757938316,49.84,76196.33,0.0,-0.98994,1e-05,1.07195]
[1776757938440,49.84,76196.33,0.0,-0.98994,1e-05,1.07195]
[1776757938588,49.84,76196.33,0.0,-0.98994,1e-05,1.07195]
[1776757938690,49.84,76196.33,0.0,-0.98994,1e-05,1.07195]
[1776757938764,49.84,76196.33,0.0,-0.98994,1e-05,1.07195]
[1776757943177,49.84,76197.12,0.0,-0.98992,1e-05,1.07295]
[1776757943201,49.84,76197.12,0.0,-0.98992,1e-05,1.07295]
[1776757943303,49.84,76197.12,0.0,-0.98992,1e-05,1.07295]
[1776757943435,49.84,76197.12,0.0,-0.98992,1e-05,1.07295]
[1776757943455,49.84,76197.09,0.0,-0.98992,1e-05,1.07291]
[1776757948757,49.84,76197.51,0.0,-0.98992,1e-05,1.07344]
[1776757948919,49.84,76197.51,0.0,-0.98992,1e-05,1.07344]
[1776757948939,49.84,76197.51,0.0,-0.98992,1e-05,1.07344]
[1776757948787,49.84,76197.51,0.0,-0.98992,1e-05,1.07344]
[1776757954540,49.84,76195.71,0.0,-0.98997,1e-05,1.06878]
[1776757954695,49.84,76195.71,0.0,-0.98997,1e-05,1.06878]
[1776757954859,49.84,76195.71,0.0,-0.98997,1e-05,1.06878]
[1776757954939,49.84,76195.71,0.0,-0.98997,1e-05,1.06878]
[1776757954913,49.84,76188.81,0.0,-0.99006,1e-05,1.0601]
[1776757955376,49.84,76184.7,0.0,-0.99011,1e-05,1.05496]
[1776757959939,49.84,76184.61,0.0,-0.99011,1e-05,1.05485]
[1776757959965,49.84,76181.0,0.0,-0.99016,1e-05,1.05035]
[1776757960189,49.84,76181.0,0.0,-0.99016,1e-05,1.05035]
[1776757960353,49.84,76181.0,0.0,-0.99016,1e-05,1.05035]
[1776757960435,49.84,76181.0,0.0,-0.99016,1e-05,1.05035]
[1776757961418,49.84,76183.82,0.0,-0.99012,1e-05,1.05387]
[1776757965410,49.84,76183.6,0.0,-0.99013,1e-05,1.05359]
[1776757965436,49.84,76183.6,0.0,-0.99013,1e-05,1.05359]
[1776757972494,49.84,76183.64,0.0,-0.99013,1e-05,1.05364]
[1776757974369,49.84,76183.57,0.0,-0.99013,1e-05,1.05355]
[1776757974438,49.84,76183.57,0.0,-0.99013,1e-05,1.05355]
[1776757974637,49.84,76183.57,0.0,-0.99013,1e-05,1.05355]
[1776757974687,49.84,76183.57,0.0,-0.99013,1e-05,1.05355]
[1776757974738,49.84,76183.57,0.0,-0.99013,1e-05,1.05355]
[1776757979211,49.84,76183.46,0.0,-0.99013,1e-05,1.05342]
[1776757979330,49.84,76183.46,0.0,-0.99013,1e-05,1.05342]
[1776757979436,49.84,76183.46,0.0,-0.99013,1e-05,1.05342]
[1776757979535,49.84,76183.46,0.0,-0.99013,1e-05,1.05342]
[1776757986592,49.84,76183.27,0.0,-0.99013,1e-05,1.05318]
[1776757988666,49.84,76183.24,0.0,-0.99013,1e-05,1.05314]
[1776757988696,49.84,76183.24,0.0,-0.99013,1e-05,1.05314]
[1776757988768,49.84,76181.69,0.0,-0.99015,1e-05,1.05121]
[1776757989047,49.84,76181.69,0.0,-0.99015,1e-05,1.05121]
[1776757989189,49.84,76181.69,0.0,-0.99015,1e-05,1.05121]
[1776757994593,49.84,76179.99,0.0,-0.99017,1e-05,1.0491]
[1776757994691,49.84,76179.99,0.0,-0.99017,1e-05,1.0491]
[1776757994763,49.84,76179.99,0.0,-0.99017,1e-05,1.0491]
[1776757994940,49.84,76179.99,0.0,-0.99017,1e-05,1.0491]
[1776757994986,49.84,76179.99,0.0,-0.99017,1e-05,1.0491]
[1776757995656,49.84,76182.45,0.0,-0.99014,1e-05,1.05216]
[1776758001698,49.84,76183.8,0.0,-0.99012,1e-05,1.05384]
[1776758006287,49.84,76183.82,0.0,-0.99012,1e-05,1.05387]
[1776758006442,49.84,76183.82,0.0,-0.99012,1e-05,1.05387]
[1776758006447,49.84,76183.82,0.0,-0.99012,1e-05,1.05387]
[1776758006688,49.84,76183.82,0.0,-0.99012,1e-05,1.05387]
[1776758006789,49.84,76183.82,0.0,-0.99012,1e-05,1.05387]
[1776758013782,49.84,76182.79,0.0,-0.99016,1e-05,1.05022]
[1776758016522,49.84,76182.49,0.0,-0.99016,1e-05,1.04985]
[1776758016693,49.84,76182.49,0.0,-0.99016,1e-05,1.04985]
[1776758016738,49.84,76182.49,0.0,-0.99016,1e-05,1.04985]
[1776758016934,49.84,76182.49,0.0,-0.99016,1e-05,1.04985]
[1776758017031,49.84,76182.27,0.0,-0.99017,1e-05,1.04957]
[1776758018481,49.84,76180.64,0.0,-0.99019,1e-05,1.04755]
[1776758018686,49.84,76180.64,0.0,-0.99019,1e-05,1.04755]
[1776758018818,49.84,76178.57,0.0,-0.99021,1e-05,1.04498]
[1776758021832,49.84,76178.34,0.0,-0.99022,1e-05,1.0447]
[1776758021940,49.84,76178.34,0.0,-0.99022,1e-05,1.0447]
[1776758022040,49.84,76177.78,0.0,-0.99022,1e-05,1.044]
[1776758022080,49.84,76177.78,0.0,-0.99022,1e-05,1.044]
[1776758022189,49.84,76177.78,0.0,-0.99022,1e-05,1.044]
[1776758027881,49.84,76178.02,0.0,-0.99022,1e-05,1.0443]
[1776758028123,49.84,76178.02,0.0,-0.99022,1e-05,1.0443]
[1776758028198,49.84,76178.02,0.0,-0.99022,1e-05,1.0443]
[1776758028507,49.84,76178.02,0.0,-0.99022,1e-05,1.0443]
[1776758028689,49.84,76178.02,0.0,-0.99022,1e-05,1.0443]
[1776758028709,49.84,76178.02,0.0,-0.99022,1e-05,1.0443]
[1776758033925,49.84,76177.39,0.0,-0.99023,1e-05,1.04352]
[1776758036241,49.84,76176.4,0.0,-0.99024,1e-05,1.0423]
[1776758036439,49.84,76176.4,0.0,-0.99024,1e-05,1.0423]
[1776758036458,49.84,76176.4,0.0,-0.99024,1e-05,1.0423]
[1776758036687,49.84,76176.4,0.0,-0.99024,1e-05,1.0423]
[1776758036769,49.84,76176.4,0.0,-0.99024,1e-05,1.0423]
[1776758041982,49.84,76175.9,0.0,-0.99025,1e-05,1.04168]
[1776758044118,49.84,76175.83,0.0,-0.99025,1e-05,1.04159]
[1776758044189,49.84,76175.83,0.0,-0.99025,1e-05,1.04159]
[1776758044347,49.84,76175.83,0.0,-0.99025,1e-05,1.04159]
[1776758044438,49.84,76175.83,0.0,-0.99025,1e-05,1.04159]
[1776758044538,49.84,76175.83,0.0,-0.99025,1e-05,1.04159]
[1776758050038,49.84,76165.44,0.0,-0.99039,1e-05,1.02882]
[1776758051045,49.84,76157.62,0.0,-0.99049,1e-05,1.01929]
[1776758052052,49.84,76157.5,0.0,-0.99049,1e-05,1.01915]
[1776758056930,49.84,76157.46,0.0,-0.99049,1e-05,1.0191]
[1776758057086,49.84,76159.02,0.0,-0.99047,1e-05,1.02099]
[1776758057192,49.84,76159.02,0.0,-0.99047,1e-05,1.02099]
[1776758057405,49.84,76159.02,0.0,-0.99047,1e-05,1.02099]
[1776758057437,49.84,76159.02,0.0,-0.99047,1e-05,1.02099]
[1776758058094,49.84,76160.32,0.0,-0.99045,1e-05,1.02257]
[1776758060438,49.84,76160.61,0.0,-0.99045,1e-05,1.02293]
[1776758060535,49.84,76160.61,0.0,-0.99045,1e-05,1.02293]
[1776758068164,49.84,76159.35,0.0,-0.99046,1e-05,1.02139]
[1776758070223,49.84,76159.35,0.0,-0.99046,1e-05,1.02139]
[1776758070435,49.84,76159.35,0.0,-0.99046,1e-05,1.02139]
[1776758070931,49.84,76159.35,0.0,-0.99046,1e-05,1.02139]
[1776758071023,49.84,76159.35,0.0,-0.99048,1e-05,1.01908]
[1776758071189,49.84,76159.35,0.0,-0.99048,1e-05,1.01908]
[1776758073199,49.84,76157.37,0.0,-0.99051,1e-05,1.01668]
[1776758074631,49.84,76157.37,0.0,-0.99051,1e-05,1.01668]
[1776758074691,49.84,76157.37,0.0,-0.99051,1e-05,1.01668]
[1776758075299,49.84,76156.96,0.0,-0.99052,1e-05,1.01618]
[1776758075435,49.84,76156.96,0.0,-0.99052,1e-05,1.01618]
[1776758075536,49.84,76155.33,0.0,-0.99054,1e-05,1.01421]
[1776758079243,49.84,76153.43,0.0,-0.99056,1e-05,1.01191]
[1776758082861,49.84,76152.29,0.0,-0.99057,1e-05,1.01054]
[1776758082943,49.84,76152.29,0.0,-0.99057,1e-05,1.01054]
[1776758083096,49.84,76152.29,0.0,-0.99057,1e-05,1.01054]
[1776758082960,49.84,76150.82,0.0,-0.99059,1e-05,1.00877]
[1776758083197,49.84,76150.82,0.0,-0.99059,1e-05,1.00877]
[1776758089314,49.84,76149.33,0.0,-0.99061,1e-05,1.00697]
[1776758094867,49.84,76150.48,0.0,-0.9906,1e-05,1.00836]
[1776758094937,49.84,76150.48,0.0,-0.9906,1e-05,1.00836]
[1776758095026,49.84,76150.24,0.0,-0.9906,1e-05,1.00807]
[1776758095336,49.84,76150.24,0.0,-0.9906,1e-05,1.00807]
[1776758095444,49.84,76150.24,0.0,-0.9906,1e-05,1.00807]
[1776758097370,49.84,76153.08,0.0,-0.99056,1e-05,1.01149]
[1776758099472,49.84,76153.15,0.0,-0.99056,1e-05,1.01157]
[1776758099698,49.84,76153.15,0.0,-0.99056,1e-05,1.01157]
[1776758102148,49.84,76153.69,0.0,-0.99056,1e-05,1.01223]
[1776758102195,49.84,76153.28,0.0,-0.99056,1e-05,1.01173]
[1776758102404,49.84,76153.44,0.0,-0.99056,1e-05,1.01192]
[1776758103291,49.84,76153.44,0.0,-0.99056,1e-05,1.01192]
[1776758103435,49.84,76153.44,0.0,-0.99056,1e-05,1.01192]
[1776758109793,49.84,76153.59,0.0,-0.99056,1e-05,1.01211]
[1776758109936,49.84,76153.59,0.0,-0.99056,1e-05,1.01211]
[1776758110029,49.84,76153.59,0.0,-0.99056,1e-05,1.01211]
[1776758110130,49.84,76153.01,0.0,-0.99057,1e-05,1.01141]
[1776758110191,49.84,76153.01,0.0,-0.99057,1e-05,1.01141]
[1776758112475,49.84,76150.6,0.0,-0.9906,1e-05,1.0085]
[1776758118517,49.84,76148.93,0.0,-0.99062,1e-05,1.00649]
[1776758119477,49.84,76148.93,0.0,-0.99062,1e-05,1.00649]
[1776758119687,49.84,76148.93,0.0,-0.99062,1e-05,1.00649]
[1776758120127,49.84,76148.93,0.0,-0.99062,1e-05,1.00649]
[1776758119788,49.84,76148.9,0.0,-0.99062,1e-05,1.00646]
[1776758120187,49.84,76148.9,0.0,-0.99062,1e-05,1.00646]
[1776758121538,49.84,76143.83,0.0,-0.99068,1e-05,1.00038]
[1776758122545,49.84,76139.46,0.0,-0.99074,1e-05,0.99516]
[1776758123628,49.84,76139.46,0.0,-0.99074,1e-05,0.99516]
[1776758123708,49.84,76139.46,0.0,-0.99074,1e-05,0.99516]
[1776758123730,49.84,76134.26,0.0,-0.9908,1e-05,0.98899]
[1776758125016,49.84,76134.26,0.0,-0.9908,1e-05,0.98899]
[1776758125117,49.84,76128.69,0.0,-0.99087,1e-05,0.9824]
[1776758125193,49.84,76128.69,0.0,-0.99087,1e-05,0.9824]
[1776758125566,49.84,76124.32,0.0,-0.99092,1e-05,0.97726]
[1776758128173,49.84,76123.83,0.0,-0.99093,1e-05,0.97669]
[1776758128194,49.84,76123.16,0.0,-0.99094,1e-05,0.9759]
[1776758133341,49.84,76122.19,0.0,-0.99095,1e-05,0.97477]
[1776758133436,49.84,76122.19,0.0,-0.99095,1e-05,0.97477]
[1776758133856,49.84,76122.19,0.0,-0.99095,1e-05,0.97477]
[1776758133935,49.84,76122.19,0.0,-0.99095,1e-05,0.97477]
[1776758133957,49.84,76122.52,0.0,-0.99097,1e-05,0.97291]
[1776758134636,49.84,76120.87,0.0,-0.99099,1e-05,0.97098]
[1776758137792,49.84,76120.94,0.0,-0.99099,1e-05,0.97107]
[1776758137936,49.84,76120.94,0.0,-0.99099,1e-05,0.97107]
[1776758137942,49.84,76120.94,0.0,-0.99099,1e-05,0.97107]
[1776758137987,49.84,76120.73,0.0,-0.99099,1e-05,0.97082]
[1776758138191,49.84,76120.73,0.0,-0.99099,1e-05,0.97082]
[1776758141803,49.84,76120.29,0.0,-0.99099,1e-05,0.97031]
[1776758141938,49.84,76120.29,0.0,-0.99099,1e-05,0.97031]
[1776758142953,49.84,76119.97,0.0,-0.991,1e-05,0.96993]
[1776758143148,49.84,76119.97,0.0,-0.991,1e-05,0.96993]
[1776758143191,49.84,76119.97,0.0,-0.991,1e-05,0.96993]
[1776758146720,49.84,76122.2,0.0,-0.99097,1e-05,0.97254]
[1776758147310,49.84,76122.2,0.0,-0.99097,1e-05,0.97254]
[1776758147438,49.84,76122.2,0.0,-0.99097,1e-05,0.97254]
[1776758147727,49.84,76123.83,0.0,-0.99095,1e-05,0.97445]
[1776758152032,49.84,76124.05,0.0,-0.99095,1e-05,0.9747]
[1776758152196,49.84,76124.05,0.0,-0.99095,1e-05,0.9747]
[1776758157796,49.84,76126.32,0.0,-0.99092,1e-05,0.97736]
[1776758160846,49.84,76126.37,0.0,-0.99092,1e-05,0.97742]
[1776758160939,49.84,76126.37,0.0,-0.99092,1e-05,0.97742]
[1776758166241,49.84,76125.87,0.0,-0.99093,1e-05,0.97684]
[1776758166440,49.84,76125.87,0.0,-0.99093,1e-05,0.97684]
[1776758168874,49.84,76123.55,0.0,-0.99095,1e-05,0.97412]
[1776758170888,49.84,76121.21,0.0,-0.99098,1e-05,0.97138]
[1776758173232,49.84,76121.0,0.0,-0.99099,1e-05,0.97114]
[1776758173435,49.84,76121.0,0.0,-0.99099,1e-05,0.97114]
[1776758177681,49.84,76121.07,0.0,-0.99098,1e-05,0.97122]
[1776758177935,49.84,76121.07,0.0,-0.99098,1e-05,0.97122]
[1776758177936,49.84,76122.91,0.0,-0.99096,1e-05,0.97337]
[1776758178948,49.84,76125.79,0.0,-0.99093,1e-05,0.97674]
[1776758180965,49.84,76141.46,0.0,-0.99073,1e-05,0.99527]
[1776758181972,49.84,76143.27,0.0,-0.99071,1e-05,0.99743]
[1776758182452,49.84,76143.27,0.0,-0.99071,1e-05,0.99743]
[1776758182459,49.84,76143.27,0.0,-0.99071,1e-05,0.99743]
[1776758182687,49.84,76143.27,0.0,-0.99071,1e-05,0.99743]
[1776758182983,49.84,76143.72,0.0,-0.9907,1e-05,0.99796]
[1776758188018,49.84,76143.89,0.0,-0.9907,1e-05,0.99817]
[1776758191054,49.84,76132.53,0.0,-0.99086,1e-05,0.98242]
[1776758192046,49.84,76120.15,0.0,-0.99102,1e-05,0.96791]
[1776758193053,49.84,76120.18,0.0,-0.99102,1e-05,0.96794]
[1776758194586,49.84,76119.65,0.0,-0.99102,1e-05,0.96733]
[1776758194839,49.84,76119.65,0.0,-0.99102,1e-05,0.96733]
[1776758195067,49.84,76119.62,0.0,-0.99102,1e-05,0.96729]
[1776758196074,49.84,76127.5,0.0,-0.99093,1e-05,0.9765]
[1776758197081,49.84,76137.01,0.0,-0.99081,1e-05,0.98771]
[1776758198088,49.84,76136.73,0.0,-0.99081,1e-05,0.98738]
[1776758198694,49.84,76136.73,0.0,-0.99081,1e-05,0.98738]
[1776758199095,49.84,76136.49,0.0,-0.99081,1e-05,0.9871]
[1776758204209,49.84,76136.08,0.0,-0.99082,1e-05,0.98661]
[1776758204690,49.84,76135.77,0.0,-0.99082,1e-05,0.98624]
[1776758205137,49.84,76135.59,0.0,-0.99083,1e-05,0.98603]
[1776758206688,49.84,76135.26,0.0,-0.99083,1e-05,0.98564]
[1776758207150,49.84,76138.92,0.0,-0.99078,1e-05,0.98998]
[1776758208158,49.84,76141.08,0.0,-0.99076,1e-05,0.99254]
[1776758212352,49.84,76139.89,0.0,-0.99077,1e-05,0.99113]
[1776758212435,49.84,76139.89,0.0,-0.99077,1e-05,0.99113]
[1776758212438,49.84,76139.89,0.0,-0.99077,1e-05,0.99113]
[1776758212697,49.84,76139.89,0.0,-0.99077,1e-05,0.99113]
[1776758213192,49.84,76135.94,0.0,-0.99082,1e-05,0.98645]
[1776758215191,49.84,76134.4,0.0,-0.99084,1e-05,0.98462]
[1776758215435,49.84,76133.71,0.0,-0.99085,1e-05,0.98381]
[1776758222256,49.84,76134.57,0.0,-0.99084,1e-05,0.98483]
[1776758225248,49.84,76134.82,0.0,-0.99084,1e-05,0.98512]
[1776758225439,49.84,76134.82,0.0,-0.99084,1e-05,0.98512]
[1776758225515,49.84,76134.82,0.0,-0.99084,1e-05,0.98512]
[1776758225686,49.84,76134.82,0.0,-0.99084,1e-05,0.98512]
[1776758225787,49.84,76134.74,0.0,-0.99084,1e-05,0.98503]
[1776758229424,49.84,76134.2,0.0,-0.99084,1e-05,0.98439]
[1776758229441,49.84,76134.2,0.0,-0.99084,1e-05,0.98439]
[1776758232325,49.84,76138.52,0.0,-0.99079,1e-05,0.9895]
[1776758238367,49.84,76139.98,0.0,-0.99077,1e-05,0.99123]
[1776758239374,49.84,76148.16,0.0,-0.99067,1e-05,1.00099]
[1776758240382,49.84,76154.48,0.0,-0.99059,1e-05,1.00858]
[1776758241389,49.84,76154.39,0.0,-0.99059,1e-05,1.00847]
[1776758242397,49.84,76157.0,0.0,-0.99056,1e-05,1.01162]
[1776758243404,49.84,76161.68,0.0,-0.9905,1e-05,1.01728]
[1776758245575,49.84,76161.46,0.0,-0.9905,1e-05,1.01701]
[1776758245690,49.84,76161.46,0.0,-0.9905,1e-05,1.01701]
[1776758246033,49.84,76161.46,0.0,-0.9905,1e-05,1.01701]
[1776758246198,49.84,76161.46,0.0,-0.9905,1e-05,1.01701]
[1776758246274,49.84,76159.04,0.0,-0.99053,1e-05,1.01408]
[1776758249593,49.84,76157.41,0.0,-0.99055,1e-05,1.01211]
[1776758249695,49.84,76157.41,0.0,-0.99055,1e-05,1.01211]
[1776758251825,49.84,76157.21,0.0,-0.99055,1e-05,1.01187]
[1776758251938,49.84,76157.21,0.0,-0.99055,1e-05,1.01187]
[1776758252036,49.84,76157.79,0.0,-0.99057,1e-05,1.01027]
[1776758259515,49.84,76158.7,0.0,-0.99056,1e-05,1.01136]
[1776758266564,49.84,76155.75,0.0,-0.99059,1e-05,1.00781]
[1776758267572,49.84,76150.22,0.0,-0.99066,1e-05,1.00117]
[1776758268395,49.84,76150.22,0.0,-0.99066,1e-05,1.00117]
[1776758268435,49.84,76150.22,0.0,-0.99066,1e-05,1.00117]
[1776758268579,49.84,76144.55,0.0,-0.99073,1e-05,0.99439]
[1776758273599,49.84,76143.87,0.0,-0.99074,1e-05,0.99359]
[1776758273690,49.84,76143.87,0.0,-0.99074,1e-05,0.99359]
[1776758274209,49.84,76143.87,0.0,-0.99074,1e-05,0.99359]
[1776758274276,49.84,76143.33,0.0,-0.99075,1e-05,0.99294]
[1776758274436,49.84,76143.33,0.0,-0.99075,1e-05,0.99294]
[1776758275628,49.84,76137.87,0.0,-0.99082,1e-05,0.98646]
[1776758277642,49.84,76140.46,0.0,-0.99079,1e-05,0.98953]
[1776758282677,49.84,76140.27,0.0,-0.99079,1e-05,0.98931]
[1776758284081,49.84,76140.27,0.0,-0.99079,1e-05,0.98931]
[1776758284191,49.84,76140.27,0.0,-0.99079,1e-05,0.98931]
[1776758289293,49.84,76139.47,0.0,-0.9908,1e-05,0.98836]
[1776758289436,49.84,76138.72,0.0,-0.99081,1e-05,0.98747]
[1776758289793,49.84,76138.72,0.0,-0.99081,1e-05,0.98747]
[1776758289935,49.84,76138.72,0.0,-0.99081,1e-05,0.98747]
[1776758290037,49.84,76137.82,0.0,-0.99082,1e-05,0.98641]
[1776758293572,49.84,76137.67,0.0,-0.99082,1e-05,0.98623]
[1776758293691,49.84,76137.67,0.0,-0.99082,1e-05,0.98623]
[1776758298792,49.84,76136.36,0.0,-0.99084,1e-05,0.98468]
[1776758300806,49.84,76139.76,0.0,-0.99079,1e-05,0.9887]
[1776758301683,49.84,76139.76,0.0,-0.99079,1e-05,0.9887]
[1776758301936,49.84,76139.76,0.0,-0.99079,1e-05,0.9887]
[1776758302206,49.84,76139.76,0.0,-0.99079,1e-05,0.9887]
[1776758302253,49.84,76144.47,0.0,-0.99074,1e-05,0.9943]
[1776758302435,49.84,76144.47,0.0,-0.99074,1e-05,0.9943]
[1776758304517,49.84,76143.18,0.0,-0.99075,1e-05,0.99276]
[1776758304696,49.84,76143.18,0.0,-0.99075,1e-05,0.99276]
[1776758309869,49.84,76140.58,0.0,-0.99078,1e-05,0.98968]
[1776758312366,49.84,76140.56,0.0,-0.99078,1e-05,0.98965]
[1776758312437,49.84,76139.69,0.0,-0.99082,1e-05,0.98635]
[1776758312780,49.84,76139.69,0.0,-0.99082,1e-05,0.98635]
[1776758312937,49.84,76139.69,0.0,-0.99082,1e-05,0.98635]
[1776758312954,49.84,76138.76,0.0,-0.99083,1e-05,0.98525]
[1776758316034,49.84,76137.58,0.0,-0.99084,1e-05,0.98386]
[1776758316191,49.84,76137.58,0.0,-0.99084,1e-05,0.98386]
[1776758316271,49.84,76134.32,0.0,-0.99088,1e-05,0.98001]
[1776758317924,49.84,76132.09,0.0,-0.99091,1e-05,0.97739]
[1776758321952,49.84,76134.38,0.0,-0.99088,1e-05,0.98008]
[1776758322991,49.84,76134.38,0.0,-0.99088,1e-05,0.98008]
[1776758323193,49.84,76134.38,0.0,-0.99088,1e-05,0.98008]
[1776758323482,49.84,76134.79,0.0,-0.99088,1e-05,0.98057]
[1776758323696,49.84,76134.79,0.0,-0.99088,1e-05,0.98057]
[1776758323798,49.84,76134.79,0.0,-0.99088,1e-05,0.98057]
[1776758335044,49.84,76134.64,0.0,-0.99088,1e-05,0.98039]
[1776758336445,49.84,76134.64,0.0,-0.99088,1e-05,0.98039]
[1776758336692,49.84,76134.64,0.0,-0.99088,1e-05,0.98039]
[1776758340665,49.84,76134.43,0.0,-0.99088,1e-05,0.98014]
[1776758346121,49.84,76131.63,0.0,-0.99092,1e-05,0.97685]
[1776758351156,49.84,76130.54,0.0,-0.99093,1e-05,0.97557]
[1776758360220,49.84,76130.03,0.0,-0.99094,1e-05,0.97497]
[1776758365256,49.84,76129.23,0.0,-0.99095,1e-05,0.97404]
[1776758370298,49.84,76123.62,0.0,-0.99101,1e-05,0.96748]
[1776758377347,49.84,76121.38,0.0,-0.99106,1e-05,0.96264]
[1776758385403,49.84,76121.41,0.0,-0.99106,1e-05,0.96268]
[1776758390438,49.84,76119.18,0.0,-0.99109,1e-05,0.96009]
[1776758396480,49.84,76118.69,0.0,-0.99109,1e-05,0.95953]
[1776758401257,49.84,76118.46,0.0,-0.9911,1e-05,0.95926]
[1776758400064,49.84,76118.46,0.0,-0.9911,1e-05,0.95926]
[1776758412217,49.84,76118.46,0.0,-0.9911,1e-05,0.95926]
[1776758412230,49.84,76098.31,0.0,-0.99134,1e-05,0.93617]
[1776758412595,49.84,76095.4,0.0,-0.99137,1e-05,0.93287]
[1776758413602,49.84,76103.02,0.0,-0.99128,1e-05,0.94153]
[1776758414609,49.84,76110.85,0.0,-0.99119,1e-05,0.95049]
[1776758419655,49.84,76112.57,0.0,-0.99117,1e-05,0.95246]
[1776758421669,49.84,76118.9,0.0,-0.99109,1e-05,0.95977]
[1776758422675,49.84,76123.08,0.0,-0.99104,1e-05,0.96462]
[1776758423684,49.84,76125.38,0.0,-0.99101,1e-05,0.9673]
[1776758427713,49.84,76127.6,0.0,-0.99099,1e-05,0.96989]
[1776758430736,49.84,76130.11,0.0,-0.99095,1e-05,0.97282]
[1776758431744,49.84,76137.46,0.0,-0.99088,1e-05,0.9792]
[1776758432751,49.84,76139.73,0.0,-0.99086,1e-05,0.98187]
[1776758434766,49.84,76142.85,0.0,-0.99082,1e-05,0.98556]
[1776758439803,49.84,76142.74,0.0,-0.99082,1e-05,0.98543]
[1776758441817,49.84,76145.93,0.0,-0.99078,1e-05,0.98921]
[1776758443831,49.84,76140.54,0.0,-0.99085,1e-05,0.98283]
[1776758445845,49.84,76138.01,0.0,-0.99088,1e-05,0.97984]
[1776758446852,49.84,76140.63,0.0,-0.99085,1e-05,0.98293]
[1776758447859,49.84,76145.09,0.0,-0.99079,1e-05,0.98821]
[1776758449873,49.84,76142.34,0.0,-0.99082,1e-05,0.98495]
[1776758454909,49.84,76141.58,0.0,-0.99083,1e-05,0.98406]
[1776758456923,49.84,76138.93,0.0,-0.99087,1e-05,0.98093]
[1776758457930,49.84,76130.2,0.0,-0.99097,1e-05,0.97068]
[1776758461958,49.84,76136.82,0.0,-0.99089,1e-05,0.97844]
[1776758462965,49.84,76143.09,0.0,-0.99081,1e-05,0.98584]
[1776758468000,49.84,76141.87,0.0,-0.99083,1e-05,0.9844]
[1776758470014,49.84,76148.97,0.0,-0.99074,1e-05,0.99282]
[1776758471021,49.84,76153.21,0.0,-0.99069,1e-05,0.99788]
[1776758474041,49.84,76155.45,0.0,-0.99066,1e-05,1.00056]
[1776758475049,49.84,76158.29,0.0,-0.99062,1e-05,1.00397]
[1776758477063,49.84,76160.46,0.0,-0.9906,1e-05,1.00658]
[1776758478069,49.84,76163.19,0.0,-0.99056,1e-05,1.00987]
[1776758479076,49.84,76165.94,0.0,-0.99053,1e-05,1.01319]
[1776758481091,49.84,76172.84,0.0,-0.99044,1e-05,1.02157]
[1776758482098,49.84,76176.86,0.0,-0.99039,1e-05,1.02648]
[1776758487135,49.84,76177.65,0.0,-0.99038,1e-05,1.02744]
[1776758492168,49.84,76174.7,0.0,-0.99043,1e-05,1.02151]
[1776758493175,49.84,76170.31,0.0,-0.99049,1e-05,1.01617]
[1776758494182,49.84,76167.78,0.0,-0.99052,1e-05,1.01311]
[1776758495189,49.84,76164.66,0.0,-0.99056,1e-05,1.00933]
[1776758497203,49.84,76162.2,0.0,-0.99059,1e-05,1.00637]
[1776758500224,49.84,76164.95,0.0,-0.99056,1e-05,1.00968]
[1776758504252,49.84,76169.91,0.0,-0.9905,1e-05,1.01569]
[1776758506266,49.84,76173.34,0.0,-0.99045,1e-05,1.01985]
[1776758507272,49.84,76176.0,0.0,-0.99042,1e-05,1.0231]
[1776758512308,49.84,76176.85,0.0,-0.99041,1e-05,1.02413]
[1776758517343,49.84,76176.02,0.0,-0.99042,1e-05,1.02312]
[1776758522378,49.84,76174.99,0.0,-0.99043,1e-05,1.02186]
[1776758523385,49.84,76182.33,0.0,-0.99034,1e-05,1.03084]
[1776758524392,49.84,76185.16,0.0,-0.9903,1e-05,1.03432]
[1776758526406,49.84,76182.0,0.0,-0.99034,1e-05,1.03044]
[1776758527414,49.84,76176.8,0.0,-0.99041,1e-05,1.02407]
[1776758528420,49.84,76172.74,0.0,-0.99046,1e-05,1.01912]
[1776758531441,49.84,76170.38,0.0,-0.99049,1e-05,1.01626]
[1776758536476,49.84,76166.84,0.0,-0.99054,1e-05,1.01197]
[1776758540504,49.86,76171.0,0.0,-0.99045,1e-05,1.01973]
[1776758541511,49.87,76174.32,0.0,-0.9904,1e-05,1.02446]
[1776758546546,49.9,76173.07,0.0,-0.99038,1e-05,1.02635]
[1776758547553,49.91,76170.62,0.0,-0.99041,1e-05,1.02404]
[1776758548560,49.91,76168.44,0.0,-0.99043,1e-05,1.02206]
[1776758549567,49.92,76174.41,0.0,-0.99034,1e-05,1.03004]
[1776758550574,49.92,76176.97,0.0,-0.9903,1e-05,1.03386]
[1776758551581,49.93,76177.15,0.0,-0.99031,1e-05,1.03242]
[1776758556616,50.07,76176.24,0.0,-0.99016,1e-05,1.04699]
[1776758557623,50.07,76171.13,0.0,-0.99022,1e-05,1.04136]
[1776758559636,50.14,76168.89,0.0,-0.99017,1e-05,1.0461]
[1776758563665,50.38,76165.43,0.0,-0.98992,1e-05,1.0692]
[1776758568700,50.67,76165.06,0.0,-0.98955,1e-05,1.10339]
[1776758571721,50.69,76154.15,0.0,-0.98967,1e-05,1.09162]
[1776758572728,50.7,76146.13,0.0,-0.98976,1e-05,1.0829]
[1776758573735,50.71,76142.54,0.0,-0.98981,1e-05,1.07908]
[1776758578770,50.79,76145.54,0.0,-0.98966,1e-05,1.09254]
[1776758580784,50.8,76143.34,0.0,-0.98967,1e-05,1.09116]
[1776758584812,50.83,76146.88,0.0,-0.9896,1e-05,1.09844]
[1776758589847,50.86,76148.39,0.0,-0.98954,1e-05,1.10386]
[1776758592868,50.88,76152.51,0.0,-0.98946,1e-05,1.11123]
[1776758593875,50.88,76155.06,0.0,-0.98942,1e-05,1.1152]
[1776758598910,50.91,76155.57,0.0,-0.98937,1e-05,1.11939]
[1776758601931,50.93,76161.79,0.0,-0.98926,1e-05,1.12949]
[1776758602937,50.94,76171.89,0.0,-0.98911,1e-05,1.14331]
[1776758603945,50.94,76174.91,0.0,-0.98906,1e-05,1.14792]
[1776758610994,50.98,76174.36,0.0,-0.98902,1e-05,1.15167]
[1776758616029,51.0,76170.84,0.0,-0.98906,1e-05,1.1477]
[1776758617036,51.01,76167.71,0.0,-0.9891,1e-05,1.14424]
[1776758624085,51.14,76170.41,0.0,-0.98888,1e-05,1.16357]
[1776758629120,51.17,76173.21,0.0,-0.98881,1e-05,1.17031]
[1776758634155,51.19,76171.74,0.0,-0.9888,1e-05,1.17136]
[1776758639189,51.22,76170.83,0.0,-0.98878,1e-05,1.17314]
[1776758641204,51.23,76183.09,0.0,-0.98859,1e-05,1.19071]
[1776758642211,51.23,76191.29,0.0,-0.98846,1e-05,1.20235]
[1776758643218,51.24,76191.23,0.0,-0.98846,1e-05,1.20282]
[1776758647246,51.25,76179.96,0.0,-0.9886,1e-05,1.1898]
[1776758648252,51.26,76170.38,0.0,-0.98873,1e-05,1.17755]
[1776758649260,51.26,76163.52,0.0,-0.98882,1e-05,1.16903]
[1776758650267,51.27,76158.46,0.0,-0.98889,1e-05,1.16294]
[1776758655301,51.29,76159.08,0.0,-0.98885,1e-05,1.16615]
[1776758660337,51.29,76156.62,0.0,-0.98889,1e-05,1.16284]
[1776758665373,51.29,76155.28,0.0,-0.98891,1e-05,1.16106]
[1776758670410,51.29,76156.85,0.0,-0.98889,1e-05,1.16311]
[1776758672424,51.29,76157.58,0.0,-0.9889,1e-05,1.16152]
[1776758674438,51.29,76163.22,0.0,-0.98882,1e-05,1.16896]
[1776758675445,51.29,76172.6,0.0,-0.98868,1e-05,1.18141]
[1776758676452,51.29,76173.44,0.0,-0.98867,1e-05,1.1825]
[1776758678466,51.29,76169.43,0.0,-0.98873,1e-05,1.17708]
[1776758679474,51.28,76165.37,0.0,-0.98879,1e-05,1.17144]
[1776758680481,51.28,76162.97,0.0,-0.98883,1e-05,1.1681]
[1776758685516,51.28,76160.76,0.0,-0.98886,1e-05,1.16514]
[1776758691558,51.28,76168.52,0.0,-0.98875,1e-05,1.1754]
[1776758692565,51.28,76171.76,0.0,-0.9887,1e-05,1.1797]
[1776758693572,51.28,76174.02,0.0,-0.98867,1e-05,1.18269]
[1776758698610,51.28,76174.08,0.0,-0.98867,1e-05,1.18261]
[1776758703645,51.28,76172.51,0.0,-0.9887,1e-05,1.18036]
[1776758710694,51.28,76172.79,0.0,-0.98869,1e-05,1.18054]
[1776758711701,51.28,76180.94,0.0,-0.98857,1e-05,1.19142]
[1776758712708,51.28,76185.5,0.0,-0.98851,1e-05,1.19751]
[1776758717743,51.27,76186.19,0.0,-0.9885,1e-05,1.19813]
[1776758721771,51.27,76181.57,0.0,-0.98857,1e-05,1.19166]
[1776758723785,51.27,76177.57,0.0,-0.98863,1e-05,1.18619]
[1776758724791,51.27,76174.94,0.0,-0.98867,1e-05,1.18262]
[1776758725799,51.27,76171.29,0.0,-0.98872,1e-05,1.17771]
[1776758726806,51.27,76164.1,0.0,-0.98883,1e-05,1.16814]
[1776758728821,51.27,76162.15,0.0,-0.98886,1e-05,1.16552]
[1776758731841,51.27,76163.93,0.0,-0.98886,1e-05,1.16531]
[1776758737883,51.27,76164.5,0.0,-0.98885,1e-05,1.16601]
[1776758738890,51.27,76169.52,0.0,-0.98878,1e-05,1.17265]
[1776758739896,51.27,76173.67,0.0,-0.98872,1e-05,1.17816]
[1776758740904,51.27,76182.43,0.0,-0.98859,1e-05,1.18986]
[1776758741911,51.27,76186.64,0.0,-0.98853,1e-05,1.19544]
[1776758746945,51.27,76187.19,0.0,-0.98852,1e-05,1.19589]
[1776758751980,51.26,76187.47,0.0,-0.98852,1e-05,1.19598]
[1776758758023,51.26,76188.17,0.0,-0.98851,1e-05,1.19659]
[1776758761045,51.26,76194.02,0.0,-0.98843,1e-05,1.20433]
[1776758762052,51.26,76197.72,0.0,-0.98838,1e-05,1.20929]
[1776758767090,51.26,76200.41,0.0,-0.98834,1e-05,1.21255]
[1776758768098,51.25,76206.52,0.0,-0.98825,2e-05,1.22082]
[1776758773132,51.25,76208.45,0.0,-0.98823,2e-05,1.22295]
[1776758774140,51.25,76217.7,0.0,-0.98809,2e-05,1.2356]
[1776758775147,51.25,76234.14,0.0,-0.98784,2e-05,1.25841]
[1776758776154,51.25,76238.55,0.0,-0.98777,2e-05,1.26444]
[1776758777161,51.25,76234.53,0.0,-0.98783,2e-05,1.2586]
[1776758779174,51.24,76238.23,0.0,-0.98778,2e-05,1.26347]
[1776758783203,51.24,76233.83,0.0,-0.98786,2e-05,1.25657]
[1776758784210,51.24,76228.92,0.0,-0.98793,2e-05,1.24953]
[1776758785217,51.24,76224.33,0.0,-0.98801,2e-05,1.24298]
[1776758786226,51.23,76216.9,0.0,-0.98812,2e-05,1.23253]
[1776758787232,51.23,76212.13,0.0,-0.98819,2e-05,1.22583]
[1776758790253,51.23,76209.43,0.0,-0.98824,2e-05,1.2218]
[1776758791260,51.23,76196.42,0.0,-0.98846,1e-05,1.20132]
[1776758792267,51.23,76194.88,0.0,-0.98848,1e-05,1.19917]
[1776758793274,51.23,76200.07,0.0,-0.98841,1e-05,1.20614]
[1776758796295,51.23,76205.88,0.0,-0.98832,1e-05,1.21381]
[1776758801330,51.22,76199.5,0.0,-0.98842,1e-05,1.20465]
[1776758802337,51.22,76193.46,0.0,-0.98851,1e-05,1.19639]
[1776758803344,51.22,76187.86,0.0,-0.9886,1e-05,1.18878]
[1776758804353,51.22,76185.43,0.0,-0.98863,1e-05,1.18547]
[1776758809389,51.22,76184.06,0.0,-0.98865,1e-05,1.18341]
[1776758813417,51.22,76180.16,0.0,-0.98871,1e-05,1.17804]
[1776758815431,51.22,76173.77,0.0,-0.98881,1e-05,1.16948]
[1776758816438,51.22,76154.82,0.0,-0.98908,1e-05,1.14454]
[1776758817445,51.22,76138.43,0.0,-0.98931,1e-05,1.12333]
[1776758818452,51.22,76140.34,0.0,-0.98928,1e-05,1.12579]
[1776758819459,51.22,76142.94,0.0,-0.98924,1e-05,1.12914]
[1776758821473,51.22,76157.09,0.0,-0.98905,1e-05,1.14751]
[1776758822480,51.22,76165.06,0.0,-0.98893,1e-05,1.15795]
[1776758823487,51.22,76165.86,0.0,-0.98892,1e-05,1.15901]
[1776758824493,51.22,76168.63,0.0,-0.98888,1e-05,1.16266]
[1776758829528,51.22,76168.62,0.0,-0.98888,1e-05,1.16264]
[1776758834564,51.22,76164.88,0.0,-0.98893,1e-05,1.15771]
[1776758837584,51.22,76167.16,0.0,-0.9889,1e-05,1.16071]
[1776758839600,51.22,76164.79,0.0,-0.98894,1e-05,1.15759]
[1776758841613,51.22,76161.88,0.0,-0.98898,1e-05,1.15377]
[1776758846649,51.22,76161.15,0.0,-0.98899,1e-05,1.15281]
[1776758847658,51.22,76167.52,0.0,-0.9889,1e-05,1.16118]
[1776758848665,51.22,76174.36,0.0,-0.9888,1e-05,1.17023]
[1776758850679,51.22,76176.33,0.0,-0.98877,1e-05,1.17284]
[1776758851685,51.22,76176.89,0.0,-0.98879,1e-05,1.17101]
[1776758853699,51.22,76172.49,0.0,-0.98885,1e-05,1.16515]
[1776758855713,51.22,76169.39,0.0,-0.98889,1e-05,1.16105]
[1776758856721,51.22,76167.05,0.0,-0.98893,1e-05,1.15797]
[1776758858735,51.22,76164.04,0.0,-0.98897,1e-05,1.15401]
[1776758863770,51.22,76164.22,0.0,-0.98897,1e-05,1.15425]
[1776758864776,51.22,76168.09,0.0,-0.98891,1e-05,1.15934]
[1776758865784,51.22,76171.29,0.0,-0.98887,1e-05,1.16356]
[1776758866791,51.22,76176.82,0.0,-0.98879,1e-05,1.17088]
[1776758867798,51.22,76181.46,0.0,-0.98872,1e-05,1.17704]
[1776758869811,51.22,76186.91,0.0,-0.98864,1e-05,1.18428]
[1776758873840,51.21,76184.24,0.0,-0.98868,1e-05,1.18055]
[1776758875854,51.21,76180.46,0.0,-0.98874,1e-05,1.17544]
[1776758876861,51.21,76177.69,0.0,-0.98878,1e-05,1.17173]
[1776758879882,51.21,76175.37,0.0,-0.98881,1e-05,1.1686]
[1776758884917,51.21,76175.58,0.0,-0.98881,1e-05,1.16881]
[1776758889952,51.21,76174.93,0.0,-0.98882,1e-05,1.16788]
[1776758894987,51.21,76174.24,0.0,-0.98883,1e-05,1.16691]
[1776758900022,51.21,76175.39,0.0,-0.98881,1e-05,1.16838]
[1776758904053,51.21,76182.6,0.0,-0.98871,1e-05,1.17792]
[1776758905058,51.21,76195.97,0.0,-0.98851,1e-05,1.19586]
[1776758907071,51.21,76193.67,0.0,-0.98855,1e-05,1.19266]
[1776758911099,51.21,76193.71,0.0,-0.98858,1e-05,1.18985]
[1776758916134,51.21,76195.52,0.0,-0.98855,1e-05,1.19203]
[1776758921170,51.2,76199.62,0.0,-0.98849,1e-05,1.19729]
[1776758922177,51.2,76201.9,0.0,-0.98846,1e-05,1.20031]
[1776758923184,51.2,76197.76,0.0,-0.98852,1e-05,1.19464]
[1776758928219,51.2,76196.89,0.0,-0.98854,1e-05,1.19316]
[1776758935268,51.2,76195.93,0.0,-0.98856,1e-05,1.19146]
[1776758940305,51.19,76196.24,0.0,-0.98856,1e-05,1.19157]
[1776758945340,51.19,76196.56,0.0,-0.98856,1e-05,1.19169]
[1776758950375,51.19,76195.52,0.0,-0.98857,1e-05,1.18997]
[1776758955409,51.19,76194.82,0.0,-0.98859,1e-05,1.18873]
[1776758960445,51.18,76196.07,0.0,-0.98857,1e-05,1.19012]
[1776758965480,51.18,76194.07,0.0,-0.98861,1e-05,1.18713]
[1776758970515,51.18,76194.19,0.0,-0.98861,1e-05,1.18702]
[1776758971522,51.18,76194.24,0.0,-0.98863,1e-05,1.18445]
[1776758973536,51.18,76198.92,0.0,-0.98856,1e-05,1.19065]
[1776758978571,51.18,76199.89,0.0,-0.98855,1e-05,1.19167]
[1776758983606,51.17,76201.98,0.0,-0.98852,1e-05,1.19419]
[1776758988640,51.17,76202.52,0.0,-0.98852,1e-05,1.1946]
[1776758994683,51.17,76204.21,0.0,-0.9885,1e-05,1.19649]
[1776758995689,51.17,76201.51,0.0,-0.98854,1e-05,1.19277]
[1776758997703,51.17,76199.16,0.0,-0.98858,1e-05,1.18949]
[1776758998711,51.17,76196.83,0.0,-0.98861,1e-05,1.1863]
[1776758999718,51.17,76193.74,0.0,-0.98866,1e-05,1.1821]
[1776759004753,51.16,76195.29,0.0,-0.98864,1e-05,1.18398]
[1776759009788,51.16,76195.79,0.0,-0.98863,1e-05,1.18444]
[1776759013817,51.16,76199.53,0.0,-0.98858,1e-05,1.18928]
[1776759014824,51.16,76201.97,0.0,-0.98854,1e-05,1.19251]
[1776759017845,51.16,76204.7,0.0,-0.98851,1e-05,1.19601]
[1776759022879,51.16,76204.82,0.0,-0.98851,1e-05,1.19584]
[1776759027915,51.15,76202.5,0.0,-0.98854,1e-05,1.19238]
[1776759031943,51.15,76211.13,0.0,-0.98844,1e-05,1.20122]
[1776759032950,51.15,76210.85,0.0,-0.98845,1e-05,1.20076]
[1776759033957,51.15,76203.45,0.0,-0.98856,1e-05,1.19067]
[1776759034964,51.15,76201.24,0.0,-0.98859,1e-05,1.18764]
[1776759035971,51.15,76198.0,0.0,-0.98864,1e-05,1.18324]
[1776759038994,51.15,76194.98,0.0,-0.98869,1e-05,1.17908]
[1776759044059,51.15,76195.84,0.0,-0.98868,1e-05,1.18008]
[1776759049088,51.15,76194.33,0.0,-0.9887,1e-05,1.17793]
[1776759054123,51.15,76196.66,0.0,-0.98867,1e-05,1.18096]
[1776759055129,51.15,76199.62,0.0,-0.98862,1e-05,1.18492]
[1776759057144,51.14,76206.16,0.0,-0.98853,1e-05,1.19368]
[1776759060165,51.14,76205.45,0.0,-0.98854,1e-05,1.19259]
[1776759061172,51.14,76202.47,0.0,-0.98858,1e-05,1.18852]
[1776759062179,51.14,76200.31,0.0,-0.98862,1e-05,1.18557]
[1776759065200,51.14,76197.67,0.0,-0.98866,1e-05,1.18192]
[1776759067214,51.14,76193.92,0.0,-0.98871,1e-05,1.17684]
[1776759068221,51.14,76190.9,0.0,-0.98875,1e-05,1.17278]
[1776759070235,51.14,76189.98,0.0,-0.98877,1e-05,1.17152]
[1776759077284,51.14,76189.15,0.0,-0.98878,1e-05,1.17036]
[1776759079298,51.14,76185.2,0.0,-0.98884,1e-05,1.16511]
[1776759080305,51.14,76183.04,0.0,-0.98887,1e-05,1.16225]
[1776759084333,51.14,76177.4,0.0,-0.98895,1e-05,1.15481]
[1776759085340,51.14,76175.17,0.0,-0.98898,1e-05,1.15187]
[1776759087354,51.14,76164.99,0.0,-0.98913,1e-05,1.13856]
[1776759088361,51.14,76159.22,0.0,-0.98921,1e-05,1.13107]
[1776759089368,51.14,76156.77,0.0,-0.98924,1e-05,1.12791]
[1776759091382,51.14,76156.7,0.0,-0.98927,1e-05,1.12531]
[1776759093396,51.14,76152.17,0.0,-0.98933,1e-05,1.11948]
[1776759094402,51.14,76147.41,0.0,-0.9894,1e-05,1.11338]
[1776759097424,51.14,76145.08,0.0,-0.98943,1e-05,1.11041]
[1776759102458,51.14,76144.22,0.0,-0.98944,1e-05,1.10931]
[1776759107494,51.14,76144.08,0.0,-0.98944,1e-05,1.10913]
[1776759112529,51.14,76145.87,0.0,-0.98942,1e-05,1.11142]
[1776759117564,51.14,76146.05,0.0,-0.98941,1e-05,1.11165]
[1776759120585,51.14,76140.84,0.0,-0.98949,1e-05,1.10501]
[1776759121592,51.14,76135.69,0.0,-0.98956,1e-05,1.09848]
[1776759126627,51.14,76134.95,0.0,-0.98957,1e-05,1.09754]
[1776759129648,51.14,76139.32,0.0,-0.98951,1e-05,1.10308]
[1776759131662,51.14,76141.45,0.0,-0.98948,1e-05,1.10578]
[1776759133676,51.14,76144.4,0.0,-0.98944,1e-05,1.10954]
[1776759135690,51.14,76147.12,0.0,-0.9894,1e-05,1.11301]
[1776759138715,51.14,76149.57,0.0,-0.98937,1e-05,1.11615]
[1776759139719,51.14,76152.09,0.0,-0.98933,1e-05,1.11938]
[1776759141732,51.14,76158.21,0.0,-0.98925,1e-05,1.12726]
[1776759142739,51.14,76161.59,0.0,-0.9892,1e-05,1.13163]
[1776759147775,51.14,76161.42,0.0,-0.9892,1e-05,1.13141]
[1776759152810,51.14,76160.99,0.0,-0.98923,1e-05,1.12835]
[1776759155831,51.14,76158.21,0.0,-0.98927,1e-05,1.12476]
[1776759161872,51.14,76157.92,0.0,-0.98927,1e-05,1.12438]
[1776759167021,51.14,76158.26,0.0,-0.98927,1e-05,1.12482]
[1776759167076,51.14,76151.97,0.0,-0.98936,1e-05,1.11673]
[1776759167915,51.14,76139.67,0.0,-0.98952,1e-05,1.10106]
[1776759168923,51.14,76137.51,0.0,-0.98955,1e-05,1.09832]
[1776759170666,51.14,76137.73,0.0,-0.98955,1e-05,1.0986]
[1776759170937,51.14,76137.6,0.0,-0.98955,1e-05,1.09843]
[1776759171944,51.14,76134.19,0.0,-0.9896,1e-05,1.09413]
[1776759172951,51.14,76129.27,0.0,-0.98967,1e-05,1.08794]
[1776759175667,51.14,76128.95,0.0,-0.98967,1e-05,1.08754]
[1776759175972,51.14,76127.96,0.0,-0.98968,1e-05,1.08629]
[1776759176979,51.14,76124.0,0.0,-0.98974,1e-05,1.08134]
[1776759180356,51.14,76125.24,0.0,-0.98972,1e-05,1.08289]
[1776759181007,51.14,76127.04,0.0,-0.9897,1e-05,1.08514]
[1776759182014,51.14,76130.93,0.0,-0.98964,1e-05,1.09002]
[1776759183021,51.14,76133.49,0.0,-0.98961,1e-05,1.09325]
[1776759186440,51.14,76132.48,0.0,-0.98962,1e-05,1.09197]
[1776759187049,51.14,76131.82,0.0,-0.98963,1e-05,1.09114]
[1776759188056,51.14,76133.04,0.0,-0.98962,1e-05,1.09268]
[1776759189063,51.14,76134.51,0.0,-0.9896,1e-05,1.09453]
[1776759190070,51.14,76130.78,0.0,-0.98965,1e-05,1.08983]
[1776759191078,51.14,76127.96,0.0,-0.98968,1e-05,1.08629]
[1776759193281,51.14,76127.76,0.0,-0.98969,1e-05,1.08604]
[1776759194098,51.14,76127.53,0.0,-0.98969,1e-05,1.08576]
[1776759199134,51.14,76127.37,0.0,-0.98969,1e-05,1.08555]
[1776759204168,51.14,76127.67,0.0,-0.98969,1e-05,1.08593]
[1776759206183,51.14,76130.31,0.0,-0.98965,1e-05,1.08924]
[1776759208197,51.14,76131.73,0.0,-0.98963,1e-05,1.09103]
[1776759209205,51.14,76133.6,0.0,-0.98961,1e-05,1.09338]
[1776759210211,51.14,76137.87,0.0,-0.98955,1e-05,1.09878]
[1776759211217,51.14,76141.41,0.0,-0.98952,1e-05,1.10079]
[1776759212225,51.14,76143.69,0.0,-0.98949,1e-05,1.10369]
[1776759215246,51.14,76146.2,0.0,-0.98946,1e-05,1.10688]
[1776759216253,51.14,76147.55,0.0,-0.98944,1e-05,1.1086]
[1776759220281,51.14,76149.45,0.0,-0.98941,1e-05,1.11102]
[1776759223437,51.14,76149.31,0.0,-0.98942,1e-05,1.11085]
[1776759224309,51.14,76151.33,0.0,-0.98939,1e-05,1.11343]
[1776759225316,51.14,76153.24,0.0,-0.98936,1e-05,1.11587]
[1776759225438,51.14,76153.24,0.0,-0.98936,1e-05,1.11587]
[1776759227330,51.14,76148.04,0.0,-0.98943,1e-05,1.10922]
[1776759228337,51.14,76145.37,0.0,-0.98947,1e-05,1.10582]
[1776759229344,51.14,76144.2,0.0,-0.98949,1e-05,1.10434]
[1776759229439,51.14,76144.2,0.0,-0.98949,1e-05,1.10434]
[1776759229540,51.14,76144.2,0.0,-0.98949,1e-05,1.10434]
[1776759233374,51.14,76145.27,0.0,-0.98947,1e-05,1.1057]
[1776759238408,51.14,76145.72,0.0,-0.98946,1e-05,1.10627]
[1776759243444,51.14,76146.95,0.0,-0.98945,1e-05,1.10784]
[1776759248480,51.14,76146.5,0.0,-0.98945,1e-05,1.10726]
[1776759249487,51.14,76144.56,0.0,-0.98948,1e-05,1.10479]
[1776759250493,51.14,76146.66,0.0,-0.98945,1e-05,1.10747]
[1776759255528,51.14,76147.25,0.0,-0.98944,1e-05,1.10822]
[1776759260564,51.14,76147.01,0.0,-0.98945,1e-05,1.10791]
[1776759265776,51.14,76146.56,0.0,-0.98945,1e-05,1.10734]
[1776759265937,51.14,76146.56,0.0,-0.98945,1e-05,1.10734]
[1776759267444,51.14,76146.53,0.0,-0.98945,1e-05,1.1073]
[1776759267614,51.14,76146.74,0.0,-0.98945,1e-05,1.10757]
[1776759271644,51.14,76151.76,0.0,-0.9894,1e-05,1.11149]
[1776759272651,51.14,76160.32,0.0,-0.98929,1e-05,1.12247]
[1776759273555,51.14,76160.32,0.0,-0.98929,1e-05,1.12247]
[1776759273698,51.14,76160.32,0.0,-0.98929,1e-05,1.12247]
[1776759273794,51.14,76162.33,0.0,-0.98926,1e-05,1.12506]
[1776759279700,51.14,76163.46,0.0,-0.98924,1e-05,1.12652]
[1776759280928,51.14,76163.46,0.0,-0.98924,1e-05,1.12652]
[1776759280942,51.14,76163.46,0.0,-0.98924,1e-05,1.12652]
[1776759282770,51.14,76163.62,0.0,-0.98924,1e-05,1.12673]
[1776759282939,51.14,76163.62,0.0,-0.98924,1e-05,1.12673]
[1776759283041,51.14,76163.62,0.0,-0.98924,1e-05,1.12673]
[1776759288764,51.14,76162.98,0.0,-0.98925,1e-05,1.1259]
[1776759290084,51.14,76162.98,0.0,-0.98925,1e-05,1.1259]
[1776759290193,51.14,76162.98,0.0,-0.98925,1e-05,1.1259]
[1776759296379,51.14,76164.08,0.0,-0.98923,1e-05,1.12732]
[1776759296443,51.14,76163.92,0.0,-0.98924,1e-05,1.12712]
[1776759297099,51.14,76163.92,0.0,-0.98924,1e-05,1.12712]
[1776759297198,51.14,76163.92,0.0,-0.98924,1e-05,1.12712]
[1776759297300,51.14,76164.02,0.0,-0.98923,1e-05,1.12725]
[1776759300950,51.14,76162.1,0.0,-0.98926,1e-05,1.12477]
[1776759301203,51.14,76162.1,0.0,-0.98926,1e-05,1.12477]
[1776759301304,51.14,76157.92,0.0,-0.98932,1e-05,1.11938]
[1776759301858,51.14,76154.86,0.0,-0.98936,1e-05,1.11546]
[1776759302865,51.14,76157.26,0.0,-0.98933,1e-05,1.11854]
[1776759307900,51.14,76152.23,0.0,-0.9894,1e-05,1.11209]
[1776759308907,51.14,76149.39,0.0,-0.98944,1e-05,1.10847]
[1776759309695,51.14,76149.39,0.0,-0.98944,1e-05,1.10847]
[1776759309936,51.14,76149.39,0.0,-0.98944,1e-05,1.10847]
[1776759309989,51.14,76146.97,0.0,-0.98947,1e-05,1.10538]
[1776759311243,51.14,76146.97,0.0,-0.98947,1e-05,1.10538]
[1776759311293,51.14,76146.86,0.0,-0.98947,1e-05,1.10524]
[1776759311442,51.14,76146.86,0.0,-0.98947,1e-05,1.10524]
[1776759313942,51.14,76151.29,0.0,-0.98941,1e-05,1.11089]
[1776759314949,51.14,76162.0,0.0,-0.98926,1e-05,1.12464]
[1776759315912,51.14,76162.0,0.0,-0.98926,1e-05,1.12464]
[1776759315944,51.14,76162.0,0.0,-0.98926,1e-05,1.12464]
[1776759315956,51.14,76164.74,0.0,-0.98922,1e-05,1.12818]
[1776759320820,51.14,76164.66,0.0,-0.98922,1e-05,1.12807]
[1776759320942,51.14,76164.66,0.0,-0.98922,1e-05,1.12807]
[1776759321189,51.14,76164.66,0.0,-0.98922,1e-05,1.12807]
[1776759321291,51.14,76164.38,0.0,-0.98923,1e-05,1.12771]
[1776759327033,51.14,76162.7,0.0,-0.98925,1e-05,1.12554]
[1776759327629,51.14,76162.7,0.0,-0.98925,1e-05,1.12554]
[1776759327700,51.14,76162.7,0.0,-0.98925,1e-05,1.12554]
[1776759331063,51.14,76168.29,0.0,-0.9892,1e-05,1.13026]
[1776759332070,51.14,76179.67,0.0,-0.98904,1e-05,1.14508]
[1776759333077,51.14,76177.05,0.0,-0.98907,1e-05,1.14165]
[1776759335091,51.14,76180.79,0.0,-0.98902,1e-05,1.14654]
[1776759336182,51.14,76180.79,0.0,-0.98902,1e-05,1.14654]
[1776759336436,51.14,76180.79,0.0,-0.98902,1e-05,1.14654]
[1776759336447,51.14,76183.66,0.0,-0.98898,1e-05,1.15031]
[1776759337716,51.14,76184.91,0.0,-0.98896,1e-05,1.15195]
[1776759337936,51.14,76184.91,0.0,-0.98896,1e-05,1.15195]
[1776759338112,51.14,76185.31,0.0,-0.98896,1e-05,1.15248]
[1776759342651,51.14,76185.25,0.0,-0.98896,1e-05,1.1524]
[1776759342696,51.14,76185.25,0.0,-0.98896,1e-05,1.1524]
[1776759347898,51.14,76187.24,0.0,-0.98893,1e-05,1.15502]
[1776759347943,51.14,76187.24,0.0,-0.98893,1e-05,1.15502]
[1776759349008,51.14,76188.16,0.0,-0.98891,1e-05,1.15623]
[1776759349194,51.14,76188.16,0.0,-0.98891,1e-05,1.15623]
[1776759349292,51.14,76188.21,0.0,-0.98891,1e-05,1.1563]
[1776759354226,51.14,76190.38,0.0,-0.98888,1e-05,1.15917]
[1776759355233,51.14,76200.51,0.0,-0.98874,1e-05,1.17262]
[1776759356240,51.14,76206.61,0.0,-0.98865,1e-05,1.18076]
[1776759358147,51.14,76206.46,0.0,-0.98865,1e-05,1.18053]
[1776759358197,51.14,76206.46,0.0,-0.98865,1e-05,1.18053]
[1776759361994,51.14,76208.41,0.0,-0.98862,1e-05,1.18302]
[1776759362154,51.14,76208.41,0.0,-0.98862,1e-05,1.18302]
[1776759362199,51.14,76208.41,0.0,-0.98862,1e-05,1.18302]
[1776759362283,51.14,76208.53,0.0,-0.98862,1e-05,1.18314]
[1776759369338,51.14,76211.31,0.0,-0.98858,1e-05,1.18659]
[1776759370883,51.14,76211.49,0.0,-0.98858,1e-05,1.18678]
[1776759370939,51.14,76211.49,0.0,-0.98858,1e-05,1.18678]
[1776759371352,51.14,76209.29,0.0,-0.98861,1e-05,1.18377]
[1776759372360,51.13,76204.91,0.0,-0.98868,1e-05,1.17785]
[1776759374042,51.13,76203.32,0.0,-0.9887,1e-05,1.17568]
[1776759374189,51.13,76203.32,0.0,-0.9887,1e-05,1.17568]
[1776759374374,51.13,76203.23,0.0,-0.9887,1e-05,1.17553]
[1776759381422,51.13,76203.47,0.0,-0.9887,1e-05,1.17561]
[1776759382115,51.13,76203.47,0.0,-0.9887,1e-05,1.17561]
[1776759382193,51.13,76203.47,0.0,-0.9887,1e-05,1.17561]
[1776759387465,51.13,76204.14,0.0,-0.9887,1e-05,1.17629]
[1776759388472,51.13,76208.03,0.0,-0.98864,1e-05,1.18146]
[1776759388917,51.13,76208.03,0.0,-0.98864,1e-05,1.18146]
[1776759388942,51.13,76208.03,0.0,-0.98864,1e-05,1.18146]
[1776759389479,51.13,76210.3,0.0,-0.98861,1e-05,1.18447]
[1776759389809,51.13,76210.3,0.0,-0.98861,1e-05,1.18447]
[1776759389940,51.13,76210.3,0.0,-0.98861,1e-05,1.18447]
[1776759390486,51.13,76210.19,0.0,-0.98861,1e-05,1.18428]
[1776759391493,51.13,76210.26,0.0,-0.98863,1e-05,1.18172]
[1776759395885,51.13,76210.23,0.0,-0.98863,1e-05,1.18158]
[1776759395939,51.13,76210.23,0.0,-0.98863,1e-05,1.18158]
[1776759401570,51.12,76209.26,0.0,-0.98865,1e-05,1.17988]
[1776759402577,51.12,76202.53,0.0,-0.98875,1e-05,1.17083]
[1776759403817,51.12,76202.53,0.0,-0.98875,1e-05,1.17083]
[1776759403941,51.12,76202.53,0.0,-0.98875,1e-05,1.17083]
[1776759403953,51.12,76204.04,0.0,-0.98873,1e-05,1.17276]
[1776759405496,51.12,76204.04,0.0,-0.98873,1e-05,1.17276]
[1776759404590,51.12,76207.44,0.0,-0.98868,1e-05,1.17731]
[1776759405703,51.12,76207.44,0.0,-0.98868,1e-05,1.17731]
[1776759405800,51.12,76207.03,0.0,-0.98869,1e-05,1.17668]
[1776759410633,51.12,76204.61,0.0,-0.98872,1e-05,1.17325]
[1776759412345,51.12,76204.61,0.0,-0.98872,1e-05,1.17325]
[1776759412444,51.12,76204.61,0.0,-0.98872,1e-05,1.17325]
[1776759417682,51.12,76202.91,0.0,-0.98875,1e-05,1.17077]
[1776759421710,51.12,76200.73,0.0,-0.98878,1e-05,1.16775]
[1776759423643,51.12,76199.91,0.0,-0.9888,1e-05,1.16664]
[1776759423696,51.12,76199.91,0.0,-0.9888,1e-05,1.16664]
[1776759424777,51.12,76199.96,0.0,-0.9888,1e-05,1.16669]
[1776759424939,51.12,76199.96,0.0,-0.9888,1e-05,1.16669]
[1776759425039,51.12,76199.96,0.0,-0.9888,1e-05,1.16667]
[1776759430712,51.12,76198.3,0.0,-0.98882,1e-05,1.16438]
[1776759430945,51.12,76198.3,0.0,-0.98882,1e-05,1.16438]
[1776759431015,51.12,76200.93,0.0,-0.98878,1e-05,1.16786]
[1776759433794,51.12,76203.81,0.0,-0.98874,1e-05,1.17164]
[1776759435808,51.12,76206.61,0.0,-0.9887,1e-05,1.17533]
[1776759437033,51.12,76206.61,0.0,-0.9887,1e-05,1.17533]
[1776759437194,51.12,76206.61,0.0,-0.9887,1e-05,1.17533]
[1776759437822,51.12,76213.74,0.0,-0.9886,1e-05,1.18483]
[1776759438829,51.12,76217.28,0.0,-0.98855,1e-05,1.18956]
[1776759440112,51.12,76217.28,0.0,-0.98855,1e-05,1.18956]
[1776759440195,51.12,76217.28,0.0,-0.98855,1e-05,1.18956]
[1776759440843,51.11,76221.36,0.0,-0.98849,1e-05,1.19497]
[1776759441850,51.11,76225.66,0.0,-0.98842,1e-05,1.20075]
[1776759444183,51.11,76226.35,0.0,-0.98841,1e-05,1.20162]
[1776759444442,51.11,76226.35,0.0,-0.98841,1e-05,1.20162]
[1776759445237,51.11,76227.44,0.0,-0.9884,1e-05,1.20303]
[1776759445437,51.11,76227.44,0.0,-0.9884,1e-05,1.20303]
[1776759445516,51.11,76228.31,0.0,-0.98839,1e-05,1.20414]
[1776759446885,51.11,76224.04,0.0,-0.98845,1e-05,1.19818]
[1776759447892,51.11,76221.82,0.0,-0.98849,1e-05,1.1951]
[1776759450322,51.11,76221.62,0.0,-0.98849,1e-05,1.19477]
[1776759450445,51.11,76221.62,0.0,-0.98849,1e-05,1.19477]
[1776759455939,51.11,76222.23,0.0,-0.98851,1e-05,1.19264]
[1776759456196,51.11,76222.23,0.0,-0.98851,1e-05,1.19264]
[1776759456639,51.11,76222.44,0.0,-0.98851,1e-05,1.19288]
[1776759456691,51.11,76222.44,0.0,-0.98851,1e-05,1.19288]
[1776759456954,51.11,76223.16,0.0,-0.9885,1e-05,1.1938]
[1776759461990,51.1,76224.87,0.0,-0.98847,1e-05,1.19583]
[1776759463707,51.1,76226.91,0.0,-0.98844,1e-05,1.19854]
[1776759463943,51.1,76226.91,0.0,-0.98844,1e-05,1.19854]
[1776759469039,51.1,76229.12,0.0,-0.98842,1e-05,1.20115]
[1776759471053,51.1,76226.4,0.0,-0.98846,1e-05,1.19732]
[1776759472730,51.1,76224.92,0.0,-0.98848,1e-05,1.19525]
[1776759472939,51.1,76224.92,0.0,-0.98848,1e-05,1.19525]
[1776759474073,51.1,76224.88,0.0,-0.98848,1e-05,1.19514]
[1776759474197,51.1,76224.88,0.0,-0.98848,1e-05,1.19514]
[1776759474294,51.1,76224.95,0.0,-0.98848,1e-05,1.19518]
[1776759480117,51.1,76224.52,0.0,-0.98849,1e-05,1.19428]
[1776759484908,51.09,76224.92,0.0,-0.98849,1e-05,1.19461]
[1776759484941,51.09,76224.92,0.0,-0.98849,1e-05,1.19461]
[1776759487170,51.09,76230.31,0.0,-0.98841,1e-05,1.20177]
[1776759490213,51.09,76229.78,0.0,-0.98842,1e-05,1.20092]
[1776759490442,51.09,76229.78,0.0,-0.98842,1e-05,1.20092]
[1776759490537,51.09,76227.05,0.0,-0.98846,1e-05,1.19714]
[1776759490827,51.09,76227.05,0.0,-0.98846,1e-05,1.19714]
[1776759490939,51.09,76227.05,0.0,-0.98846,1e-05,1.19714]
[1776759491194,51.09,76226.88,0.0,-0.98846,1e-05,1.19685]
[1776759496230,51.09,76226.73,0.0,-0.98847,1e-05,1.19637]
[1776759499196,51.09,76226.61,0.0,-0.98847,1e-05,1.1961]
[1776759499442,51.09,76226.61,0.0,-0.98847,1e-05,1.1961]
[1776759502270,51.09,76224.17,0.0,-0.98851,1e-05,1.19257]
[1776759503534,51.09,76224.17,0.0,-0.98851,1e-05,1.19257]
[1776759503693,51.09,76222.62,0.0,-0.98853,1e-05,1.19043]
[1776759505223,51.08,76222.47,0.0,-0.98854,1e-05,1.19018]
[1776759505438,51.08,76222.47,0.0,-0.98854,1e-05,1.19018]
[1776759505481,51.08,76225.36,0.0,-0.98849,1e-05,1.19405]
[1776759511335,51.08,76223.86,0.0,-0.98854,1e-05,1.18913]
[1776759512342,51.08,76221.6,0.0,-0.98858,1e-05,1.18604]
[1776759515902,51.08,76219.89,0.0,-0.9886,1e-05,1.18367]
[1776759515937,51.08,76219.89,0.0,-0.9886,1e-05,1.18367]
[1776759523419,51.08,76219.17,0.0,-0.98862,1e-05,1.1825]
[1776759528496,51.08,76218.96,0.0,-0.98862,1e-05,1.18214]
[1776759528693,51.08,76219.0,0.0,-0.98862,1e-05,1.18218]
[1776759529325,51.08,76219.0,0.0,-0.98862,1e-05,1.18218]
[1776759529441,51.08,76219.0,0.0,-0.98862,1e-05,1.18218]
[1776759529485,51.08,76219.0,0.0,-0.98862,1e-05,1.18216]
[1776759538524,51.08,76219.0,0.0,-0.98862,1e-05,1.18201]
[1776759543131,51.08,76219.0,0.0,-0.98862,1e-05,1.18201]
[1776759543193,51.08,76219.0,0.0,-0.98862,1e-05,1.18201]
[1776759545572,51.08,76216.15,0.0,-0.98866,1e-05,1.17808]
[1776759546580,51.08,76213.38,0.0,-0.9887,1e-05,1.17436]
[1776759547668,51.08,76213.38,0.0,-0.9887,1e-05,1.17436]
[1776759547692,51.08,76214.01,0.0,-0.9887,1e-05,1.17521]
[1776759548596,51.08,76224.07,0.0,-0.98855,1e-05,1.18874]
[1776759549603,51.08,76227.34,0.0,-0.9885,1e-05,1.19314]
[1776759549840,51.08,76227.34,0.0,-0.9885,1e-05,1.19314]
[1776759549943,51.08,76227.34,0.0,-0.9885,1e-05,1.19314]
[1776759550610,51.08,76227.39,0.0,-0.9885,1e-05,1.19318]
[1776759553607,51.08,76227.14,0.0,-0.9885,1e-05,1.19281]
[1776759553697,51.08,76228.16,0.0,-0.98849,1e-05,1.19413]
[1776759563701,51.07,76226.48,0.0,-0.98852,1e-05,1.19155]
[1776759565402,51.07,76226.48,0.0,-0.98852,1e-05,1.19155]
[1776759565439,51.07,76226.48,0.0,-0.98852,1e-05,1.19155]
[1776759566496,51.07,76226.48,0.0,-0.98852,1e-05,1.1915]
[1776759566691,51.07,76226.48,0.0,-0.98852,1e-05,1.1915]
[1776759566597,51.07,76225.82,0.0,-0.98853,1e-05,1.19058]
[1776759572764,51.07,76224.58,0.0,-0.98857,1e-05,1.18619]
[1776759577646,51.07,76225.06,0.0,-0.98856,1e-05,1.18679]
[1776759577694,51.07,76225.06,0.0,-0.98856,1e-05,1.18679]
[1776759577703,51.07,76228.16,0.0,-0.98852,1e-05,1.19095]
[1776759580696,51.07,76229.37,0.0,-0.9885,1e-05,1.19254]
[1776759579813,51.07,76233.24,0.0,-0.98844,1e-05,1.19777]
[1776759580941,51.07,76233.24,0.0,-0.98844,1e-05,1.19777]
[1776759581595,51.07,76233.24,0.0,-0.98844,1e-05,1.19777]
[1776759581695,51.07,76233.24,0.0,-0.98844,1e-05,1.19777]
[1776759581640,51.07,76237.49,0.0,-0.98838,2e-05,1.20353]
[1776759583841,51.07,76239.58,0.0,-0.98835,2e-05,1.20626]
[1776759587319,51.07,76239.86,0.0,-0.98835,2e-05,1.20655]
[1776759592904,51.07,76240.67,0.0,-0.98834,2e-05,1.20732]
[1776759598946,51.06,76240.73,0.0,-0.98834,2e-05,1.2071]
[1776759601068,51.06,76240.96,0.0,-0.98834,2e-05,1.20736]
[1776759601191,51.06,76240.96,0.0,-0.98834,2e-05,1.20736]
[1776759601272,51.06,76241.05,0.0,-0.98834,2e-05,1.20743]
[1776759610025,51.06,76240.79,0.0,-0.98835,2e-05,1.20662]
[1776759615060,51.06,76242.18,0.0,-0.98833,2e-05,1.20825]
[1776759618081,51.05,76251.66,0.0,-0.98819,2e-05,1.22113]
[1776759619088,51.05,76264.27,0.0,-0.98799,2e-05,1.23857]
[1776759620094,51.05,76265.26,0.0,-0.98798,2e-05,1.23985]
[1776759626141,51.05,76269.76,0.0,-0.98792,2e-05,1.24548]
[1776759627148,51.05,76273.07,0.0,-0.98787,2e-05,1.25001]
[1776759628030,51.05,76273.07,0.0,-0.98787,2e-05,1.25001]
[1776759629166,51.04,76277.16,0.0,-0.98781,2e-05,1.25551]
[1776759630173,51.04,76280.4,0.0,-0.98776,2e-05,1.25995]
[1776759631438,51.04,76280.4,0.0,-0.98776,2e-05,1.25995]
[1776759631513,51.04,76281.14,0.0,-0.98777,2e-05,1.25814]
[1776759633166,51.04,76281.28,0.0,-0.98777,2e-05,1.25819]
[1776759633187,51.04,76281.28,0.0,-0.98777,2e-05,1.25819]
[1776759633193,51.04,76281.17,0.0,-0.98778,2e-05,1.25789]
[1776759640243,51.03,76280.74,0.0,-0.98779,2e-05,1.25628]
[1776759641250,51.03,76276.65,0.0,-0.98786,2e-05,1.25036]
[1776759646285,51.03,76279.53,0.0,-0.98782,2e-05,1.25379]
[1776759648984,51.02,76281.26,0.0,-0.9878,2e-05,1.25597]
[1776759649191,51.02,76281.26,0.0,-0.9878,2e-05,1.25597]
[1776759650313,51.02,76286.41,0.0,-0.98772,2e-05,1.26299]
[1776759651320,51.02,76291.38,0.0,-0.98764,2e-05,1.26992]
[1776759653334,51.02,76296.94,0.0,-0.98756,2e-05,1.27754]
[1776759657362,51.01,76301.85,0.0,-0.98749,2e-05,1.28388]
[1776759658369,51.01,76305.0,0.0,-0.98744,2e-05,1.28823]
[1776759659376,51.01,76338.61,0.0,-0.98689,2e-05,1.33747]
[1776759660097,51.01,76338.61,0.0,-0.98689,2e-05,1.33747]
[1776759660383,51.01,76366.92,0.0,-0.98642,2e-05,1.37961]
[1776759661390,50.98,76357.58,0.0,-0.98662,2e-05,1.36189]
[1776759662546,50.98,76357.58,0.0,-0.98662,2e-05,1.36189]
[1776759662640,50.98,76357.55,0.0,-0.98662,2e-05,1.36152]
[1776759663407,50.98,76347.98,0.0,-0.98679,2e-05,1.34681]
[1776759664414,50.97,76341.86,0.0,-0.98689,2e-05,1.33738]
[1776759668442,50.96,76333.65,0.0,-0.98704,2e-05,1.32408]
[1776759669449,50.96,76329.1,0.0,-0.98712,2e-05,1.31711]
[1776759674484,50.95,76328.53,0.0,-0.98714,2e-05,1.315]
[1776759675494,50.95,76343.43,0.0,-0.9869,2e-05,1.33677]
[1776759676502,50.95,76374.87,0.0,-0.98637,2e-05,1.38421]
[1776759677509,50.95,76395.64,0.0,-0.98601,2e-05,1.41557]
[1776759678516,50.94,76400.66,0.0,-0.98593,2e-05,1.42297]
[1776759679680,50.94,76400.66,0.0,-0.98593,2e-05,1.42297]
[1776759680530,50.94,76395.5,0.0,-0.98603,2e-05,1.41401]
[1776759682544,50.93,76393.74,0.0,-0.98607,2e-05,1.41041]
[1776759685565,50.92,76391.14,0.0,-0.98613,2e-05,1.4051]
[1776759686571,50.92,76388.83,0.0,-0.98618,2e-05,1.40111]
[1776759690600,50.9,76385.62,0.0,-0.98625,2e-05,1.39451]
[1776759692614,50.9,76387.07,0.0,-0.98626,2e-05,1.39302]
[1776759696346,50.89,76385.89,0.0,-0.9863,2e-05,1.39001]
[1776759696440,50.89,76385.89,0.0,-0.9863,2e-05,1.39001]
[1776759696657,50.89,76385.89,0.0,-0.9863,2e-05,1.39001]
[1776759696690,50.89,76385.89,0.0,-0.9863,2e-05,1.39001]
[1776759696791,50.89,76386.0,0.0,-0.9863,2e-05,1.38978]
[1776759702685,50.87,76385.14,0.0,-0.98634,2e-05,1.38607]
[1776759707831,50.86,76386.7,0.0,-0.98633,2e-05,1.38688]
[1776759707941,50.85,76386.77,0.0,-0.98634,2e-05,1.38659]
[1776759707998,50.85,76386.77,0.0,-0.98634,2e-05,1.38659]
[1776759708193,50.85,76386.77,0.0,-0.98634,2e-05,1.38659]
[1776759708728,50.85,76386.31,0.0,-0.98635,2e-05,1.38549]
[1776759710743,50.85,76381.09,0.0,-0.98645,2e-05,1.37672]
[1776759711748,50.84,76378.8,0.0,-0.98649,2e-05,1.37285]
[1776759712755,50.84,76373.03,0.0,-0.98659,2e-05,1.36371]
[1776759713763,50.84,76370.6,0.0,-0.98664,2e-05,1.35968]
[1776759714218,50.84,76370.6,0.0,-0.98664,2e-05,1.35968]
[1776759714442,50.84,76370.6,0.0,-0.98664,2e-05,1.35968]
[1776759714606,50.84,76370.6,0.0,-0.98664,2e-05,1.35968]
[1776759714698,50.84,76370.6,0.0,-0.98664,2e-05,1.35968]
[1776759714829,50.83,76370.49,0.0,-0.98664,2e-05,1.35916]
[1776759718798,50.82,76367.18,0.0,-0.98672,2e-05,1.35278]
[1776759720212,50.82,76365.54,0.0,-0.98675,2e-05,1.34998]
[1776759720444,50.82,76365.54,0.0,-0.98675,2e-05,1.34998]
[1776759720574,50.82,76365.54,0.0,-0.98675,2e-05,1.34998]
[1776759720692,50.82,76365.54,0.0,-0.98675,2e-05,1.34998]
[1776759720812,50.82,76365.19,0.0,-0.98676,2e-05,1.34912]
[1776759722826,50.81,76360.54,0.0,-0.98684,2e-05,1.34148]
[1776759725136,50.81,76362.05,0.0,-0.98683,2e-05,1.3431]
[1776759725192,50.81,76362.05,0.0,-0.98683,2e-05,1.3431]
[1776759725440,50.81,76362.05,0.0,-0.98683,2e-05,1.3431]
[1776759725698,50.81,76362.05,0.0,-0.98683,2e-05,1.3431]
[1776759725847,50.81,76362.39,0.0,-0.98682,2e-05,1.34328]
[1776759728870,50.8,76360.3,0.0,-0.98687,2e-05,1.33919]
[1776759729773,50.8,76360.3,0.0,-0.98687,2e-05,1.33919]
[1776759729876,50.8,76360.0,0.0,-0.98688,2e-05,1.33842]
[1776759729893,50.8,76360.0,0.0,-0.98688,2e-05,1.33842]
[1776759729940,50.8,76360.0,0.0,-0.98688,2e-05,1.33842]
[1776759734930,50.79,76359.09,0.0,-0.98691,2e-05,1.3358]
[1776759735147,50.79,76359.09,0.0,-0.98691,2e-05,1.3358]
[1776759735192,50.79,76359.09,0.0,-0.98691,2e-05,1.3358]
[1776759735203,50.78,76359.89,0.0,-0.9869,2e-05,1.33637]
[1776759740953,50.77,76358.44,0.0,-0.98694,2e-05,1.33264]
[1776759743531,50.77,76358.44,0.0,-0.98694,2e-05,1.33264]
[1776759743708,50.77,76358.44,0.0,-0.98694,2e-05,1.33264]
[1776759743746,50.76,76358.19,0.0,-0.98696,2e-05,1.33135]
[1776759743974,50.76,76348.22,0.0,-0.98712,2e-05,1.31657]
[1776759744981,50.74,76344.33,0.0,-0.98722,2e-05,1.30783]
[1776759745988,50.72,76339.17,0.0,-0.98734,2e-05,1.29757]
[1776759748516,50.7,76337.26,0.0,-0.9874,2e-05,1.29223]
[1776759748693,50.7,76337.26,0.0,-0.9874,2e-05,1.29223]
[1776759748715,50.7,76331.97,0.0,-0.98749,2e-05,1.28408]
[1776759750016,50.69,76339.46,0.0,-0.98737,2e-05,1.29474]
[1776759752030,50.69,76340.35,0.0,-0.98739,2e-05,1.29282]
[1776759753037,50.69,76342.82,0.0,-0.98735,2e-05,1.29619]
[1776759754668,50.69,76342.82,0.0,-0.98735,2e-05,1.29619]
[1776759754716,50.69,76342.82,0.0,-0.98735,2e-05,1.29619]
[1776759754717,50.69,76351.2,0.0,-0.98722,2e-05,1.308]
[1776759755068,50.69,76366.73,0.0,-0.98696,2e-05,1.33099]
[1776759756059,50.68,76375.77,0.0,-0.98681,2e-05,1.34396]
[1776759757066,50.68,76376.43,0.0,-0.98681,2e-05,1.34463]
[1776759761649,50.67,76377.12,0.0,-0.98681,2e-05,1.34469]
[1776759761691,50.67,76377.12,0.0,-0.98681,2e-05,1.34469]
[1776759764115,50.66,76374.77,0.0,-0.98686,2e-05,1.33986]
[1776759765791,50.66,76374.77,0.0,-0.98686,2e-05,1.33986]
[1776759765893,50.66,76367.92,0.0,-0.98698,2e-05,1.32931]
[1776759765945,50.66,76367.92,0.0,-0.98698,2e-05,1.32931]
[1776759766153,50.66,76367.92,0.0,-0.98698,2e-05,1.32931]
[1776759766195,50.66,76367.92,0.0,-0.98698,2e-05,1.32931]
[1776759766264,50.66,76365.71,0.0,-0.98702,2e-05,1.32573]
[1776759772185,50.65,76365.0,0.0,-0.98705,2e-05,1.32324]
[1776759772445,50.65,76365.0,0.0,-0.98705,2e-05,1.32324]
[1776759772696,50.65,76365.0,0.0,-0.98705,2e-05,1.32324]
[1776759772795,50.64,76365.0,0.0,-0.98705,2e-05,1.32295]
[1776759779185,50.63,76364.66,0.0,-0.98707,2e-05,1.32104]
[1776759779441,50.63,76364.66,0.0,-0.98707,2e-05,1.32104]
[1776759779470,50.63,76364.66,0.0,-0.98707,2e-05,1.32104]
[1776759779689,50.63,76364.66,0.0,-0.98707,2e-05,1.32104]
[1776759779735,50.63,76364.63,0.0,-0.98708,2e-05,1.32043]
[1776759782241,50.62,76367.6,0.0,-0.98704,2e-05,1.324]
[1776759787529,50.61,76367.97,0.0,-0.98704,2e-05,1.3234]
[1776759787696,50.61,76367.97,0.0,-0.98704,2e-05,1.3234]
[1776759787731,50.61,76367.97,0.0,-0.98704,2e-05,1.3234]
[1776759787938,50.61,76367.97,0.0,-0.98704,2e-05,1.3234]
[1776759787798,50.61,76366.23,0.0,-0.98708,2e-05,1.32054]
[1776759792099,50.6,76365.54,0.0,-0.9871,2e-05,1.3184]
[1776759792190,50.6,76365.54,0.0,-0.9871,2e-05,1.3184]
[1776759792879,50.6,76365.54,0.0,-0.9871,2e-05,1.3184]
[1776759792937,50.6,76365.54,0.0,-0.9871,2e-05,1.3184]
[1776759792886,50.6,76365.16,0.0,-0.98711,2e-05,1.31756]
[1776759798372,50.59,76363.56,0.0,-0.98716,2e-05,1.31357]
[1776759801397,50.58,76355.76,0.0,-0.98729,2e-05,1.30128]
[1776759802402,50.58,76348.26,0.0,-0.98742,2e-05,1.29007]
[1776759803910,50.58,76348.26,0.0,-0.98742,2e-05,1.29007]
[1776759803936,50.58,76348.26,0.0,-0.98742,2e-05,1.29007]
[1776759803914,50.58,76344.81,0.0,-0.98748,2e-05,1.28483]
[1776759804499,50.58,76344.81,0.0,-0.98748,2e-05,1.28483]
[1776759804689,50.58,76344.81,0.0,-0.98748,2e-05,1.28483]
[1776759806432,50.57,76347.68,0.0,-0.98744,2e-05,1.28835]
[1776759807438,50.57,76353.35,0.0,-0.98735,2e-05,1.2964]
[1776759808501,50.57,76353.35,0.0,-0.98735,2e-05,1.2964]
[1776759808696,50.57,76353.35,0.0,-0.98735,2e-05,1.2964]
[1776759808811,50.57,76353.35,0.0,-0.98735,2e-05,1.2964]
[1776759808944,50.57,76353.35,0.0,-0.98735,2e-05,1.2964]
[1776759808912,50.57,76356.04,0.0,-0.98731,2e-05,1.30011]
[1776759814488,50.56,76360.18,0.0,-0.98728,2e-05,1.30195]
[1776759815495,50.56,76369.84,0.0,-0.98712,2e-05,1.31595]
[1776759816405,50.56,76369.84,0.0,-0.98712,2e-05,1.31595]
[1776759816440,50.56,76369.84,0.0,-0.98712,2e-05,1.31595]
[1776759816574,50.56,76369.84,0.0,-0.98712,2e-05,1.31595]
[1776759816699,50.56,76369.84,0.0,-0.98712,2e-05,1.31595]
[1776759816797,50.56,76370.2,0.0,-0.98712,2e-05,1.31621]
[1776759822544,50.54,76370.08,0.0,-0.98714,2e-05,1.31439]
[1776759829594,50.53,76369.61,0.0,-0.98717,2e-05,1.31182]
[1776759831779,50.53,76369.55,0.0,-0.98718,2e-05,1.31147]
[1776759831943,50.53,76369.55,0.0,-0.98718,2e-05,1.31147]
[1776759831967,50.53,76369.55,0.0,-0.98718,2e-05,1.31147]
[1776759831780,50.52,76369.55,0.0,-0.98718,2e-05,1.3112]
[1776759832194,50.52,76369.55,0.0,-0.98718,2e-05,1.3112]
[1776759832615,50.52,76369.54,0.0,-0.98718,2e-05,1.31093]
[1776759837650,50.51,76371.4,0.0,-0.98717,2e-05,1.31238]
[1776759838657,50.51,76378.38,0.0,-0.98705,2e-05,1.32247]
[1776759839883,50.51,76378.38,0.0,-0.98705,2e-05,1.32247]
[1776759839944,50.51,76378.38,0.0,-0.98705,2e-05,1.32247]
[1776759840021,50.51,76382.9,0.0,-0.98698,2e-05,1.32893]
[1776759840671,50.51,76377.97,0.0,-0.98707,2e-05,1.32129]
[1776759841678,50.5,76372.72,0.0,-0.98716,2e-05,1.31322]
[1776759842685,50.5,76377.3,0.0,-0.98708,2e-05,1.31975]
[1776759843210,50.5,76377.3,0.0,-0.98708,2e-05,1.31975]
[1776759843441,50.5,76377.3,0.0,-0.98708,2e-05,1.31975]
[1776759843708,50.5,76383.39,0.0,-0.98698,2e-05,1.32855]
[1776759844707,50.5,76395.12,0.0,-0.98679,2e-05,1.34588]
[1776759845714,50.5,76398.0,0.0,-0.98674,2e-05,1.34991]
[1776759846725,50.5,76398.0,0.0,-0.98674,2e-05,1.34991]
[1776759846898,50.5,76398.0,0.0,-0.98674,2e-05,1.34991]
[1776759846943,50.5,76398.0,0.0,-0.98674,2e-05,1.34991]
[1776759846999,50.49,76397.22,0.0,-0.98676,2e-05,1.3484]
[1776759848735,50.49,76394.49,0.0,-0.98682,2e-05,1.34363]
[1776759849742,50.49,76388.98,0.0,-0.98691,2e-05,1.33502]
[1776759850749,50.48,76383.68,0.0,-0.987,2e-05,1.32679]
[1776759851234,50.48,76383.68,0.0,-0.987,2e-05,1.32679]
[1776759851406,50.48,76383.68,0.0,-0.987,2e-05,1.32679]
[1776759851440,50.48,76383.68,0.0,-0.987,2e-05,1.32679]
[1776759851756,50.48,76381.58,0.0,-0.98704,2e-05,1.32337]
[1776759855709,50.48,76381.61,0.0,-0.98705,2e-05,1.32314]
[1776759855763,50.48,76381.61,0.0,-0.98705,2e-05,1.32314]
[1776759855939,50.48,76381.61,0.0,-0.98705,2e-05,1.32314]
[1776759856037,50.47,76380.61,0.0,-0.98707,2e-05,1.32082]
[1776759858805,50.47,76378.63,0.0,-0.98711,2e-05,1.31707]
[1776759860342,50.46,76377.55,0.0,-0.98713,2e-05,1.3152]
[1776759860436,50.46,76377.55,0.0,-0.98713,2e-05,1.3152]
[1776759860819,50.46,76373.21,0.0,-0.98721,2e-05,1.30852]
[1776759861240,50.46,76373.21,0.0,-0.98721,2e-05,1.30852]
[1776759861436,50.46,76373.21,0.0,-0.98721,2e-05,1.30852]
[1776759865854,50.45,76369.99,0.0,-0.98728,2e-05,1.30256]
[1776759866861,50.45,76365.72,0.0,-0.98735,2e-05,1.29605]
[1776759867727,50.45,76365.72,0.0,-0.98735,2e-05,1.29605]
[1776759867937,50.45,76365.72,0.0,-0.98735,2e-05,1.29605]
[1776759868037,50.45,76365.7,0.0,-0.98735,2e-05,1.29579]
[1776759868075,50.45,76365.7,0.0,-0.98735,2e-05,1.29579]
[1776759868197,50.45,76365.7,0.0,-0.98735,2e-05,1.29579]
[1776759871896,50.44,76367.74,0.0,-0.98735,2e-05,1.29511]
[1776759876007,50.44,76366.89,0.0,-0.98738,2e-05,1.29319]
[1776759876059,50.44,76364.8,0.0,-0.98741,2e-05,1.28991]
[1776759876193,50.44,76364.8,0.0,-0.98741,2e-05,1.28991]
[1776759876264,50.44,76364.8,0.0,-0.98741,2e-05,1.28991]
[1776759876440,50.44,76364.8,0.0,-0.98741,2e-05,1.28991]
[1776759879952,50.43,76367.22,0.0,-0.98738,2e-05,1.29259]
[1776759884987,50.42,76367.06,0.0,-0.9874,2e-05,1.29125]
[1776759885248,50.42,76367.06,0.0,-0.9874,2e-05,1.29125]
[1776759885374,50.42,76367.06,0.0,-0.9874,2e-05,1.29125]
[1776759885436,50.42,76367.06,0.0,-0.9874,2e-05,1.29125]
[1776759885475,50.42,76367.06,0.0,-0.9874,2e-05,1.29104]
[1776759891033,50.41,76366.82,0.0,-0.98742,2e-05,1.2896]
[1776759891787,50.41,76366.82,0.0,-0.98742,2e-05,1.2896]
[1776759891939,50.41,76366.82,0.0,-0.98742,2e-05,1.2896]
[1776759891973,50.41,76366.82,0.0,-0.98742,2e-05,1.2896]
[1776759892040,50.41,76365.32,0.0,-0.98744,2e-05,1.28719]
[1776759892186,50.41,76365.32,0.0,-0.98744,2e-05,1.28719]
[1776759895266,50.4,76363.85,0.0,-0.98747,2e-05,1.28441]
[1776759895358,50.4,76363.85,0.0,-0.98747,2e-05,1.28441]
[1776759895441,50.4,76363.85,0.0,-0.98747,2e-05,1.28441]
[1776759896067,50.4,76362.64,0.0,-0.9875,2e-05,1.28243]
[1776759900096,50.4,76360.67,0.0,-0.98754,2e-05,1.27876]
[1776759901103,50.39,76362.75,0.0,-0.98751,2e-05,1.28159]
[1776759902284,50.39,76362.75,0.0,-0.98751,2e-05,1.28159]
[1776759902437,50.39,76362.75,0.0,-0.98751,2e-05,1.28159]
[1776759902692,50.39,76362.75,0.0,-0.98751,2e-05,1.28159]
[1776759902940,50.39,76362.75,0.0,-0.98751,2e-05,1.28159]
[1776759903041,50.39,76363.38,0.0,-0.9875,2e-05,1.28212]
[1776759908657,50.39,76364.9,0.0,-0.98748,2e-05,1.28354]
[1776759908687,50.39,76364.9,0.0,-0.98748,2e-05,1.28354]
[1776759908822,50.39,76364.9,0.0,-0.98748,2e-05,1.28354]
[1776759908939,50.39,76364.9,0.0,-0.98748,2e-05,1.28354]
[1776759908973,50.38,76363.43,0.0,-0.98751,2e-05,1.281]
[1776759910166,50.38,76359.08,0.0,-0.98758,2e-05,1.27449]
[1776759911173,50.38,76357.04,0.0,-0.98762,2e-05,1.27135]
[1776759913481,50.38,76357.49,0.0,-0.98761,2e-05,1.27182]
[1776759913694,50.38,76357.49,0.0,-0.98761,2e-05,1.27182]
[1776759913734,50.38,76357.49,0.0,-0.98761,2e-05,1.27182]
[1776759913934,50.38,76357.49,0.0,-0.98761,2e-05,1.27182]
[1776759913951,50.38,76361.32,0.0,-0.98756,2e-05,1.27702]
[1776759914195,50.38,76365.55,0.0,-0.98749,2e-05,1.28317]
[1776759918224,50.37,76365.49,0.0,-0.9875,2e-05,1.28212]
[1776759920425,50.37,76365.49,0.0,-0.9875,2e-05,1.28212]
[1776759920436,50.37,76365.49,0.0,-0.9875,2e-05,1.28212]
[1776759920967,50.37,76365.49,0.0,-0.9875,2e-05,1.28212]
[1776759921015,50.36,76362.03,0.0,-0.98756,2e-05,1.27671]
[1776759921190,50.36,76362.03,0.0,-0.98756,2e-05,1.27671]
[1776759921245,50.36,76359.66,0.0,-0.9876,2e-05,1.27309]
[1776759922252,50.36,76357.47,0.0,-0.98764,2e-05,1.26975]
[1776759923731,50.36,76357.47,0.0,-0.98764,2e-05,1.26975]
[1776759923818,50.36,76357.47,0.0,-0.98764,2e-05,1.26975]
[1776759923939,50.36,76357.47,0.0,-0.98764,2e-05,1.26975]
[1776759923984,50.36,76354.06,0.0,-0.98769,2e-05,1.26466]
[1776759924266,50.36,76350.71,0.0,-0.98775,2e-05,1.25968]
[1776759925273,50.36,76347.06,0.0,-0.98781,2e-05,1.25429]
[1776759926280,50.36,76344.71,0.0,-0.98785,2e-05,1.25079]
[1776759928985,50.36,76344.66,0.0,-0.98785,2e-05,1.25058]
[1776759929194,50.36,76344.57,0.0,-0.98785,2e-05,1.25032]
[1776759929708,50.36,76344.57,0.0,-0.98785,2e-05,1.25032]
[1776759929938,50.36,76344.57,0.0,-0.98785,2e-05,1.25032]
[1776759930036,50.35,76344.44,0.0,-0.98786,2e-05,1.25]
[1776759930308,50.35,76342.75,0.0,-0.98789,2e-05,1.24745]
[1776759934365,50.35,76342.12,0.0,-0.98792,2e-05,1.24346]
[1776759934436,50.35,76342.12,0.0,-0.98792,2e-05,1.24346]
[1776759936350,50.35,76343.85,0.0,-0.9879,2e-05,1.24554]
[1776759942689,50.35,76343.92,0.0,-0.9879,2e-05,1.24551]
[1776759942784,50.35,76343.92,0.0,-0.9879,2e-05,1.24551]
[1776759942936,50.35,76343.92,0.0,-0.9879,2e-05,1.24551]
[1776759943030,50.34,76343.95,0.0,-0.98791,2e-05,1.24491]
[1776759949441,50.33,76344.12,0.0,-0.98792,2e-05,1.24424]
[1776759951639,50.33,76344.12,0.0,-0.98792,2e-05,1.24424]
[1776759951700,50.33,76344.12,0.0,-0.98792,2e-05,1.24424]
[1776759951913,50.33,76344.12,0.0,-0.98792,2e-05,1.24424]
[1776759951937,50.33,76344.12,0.0,-0.98792,2e-05,1.24424]
[1776759952015,50.33,76343.97,0.0,-0.98792,2e-05,1.24377]
[1776759956400,50.33,76344.55,0.0,-0.98792,2e-05,1.24408]
[1776759956605,50.33,76344.55,0.0,-0.98792,2e-05,1.24408]
[1776759956700,50.33,76344.55,0.0,-0.98792,2e-05,1.24408]
[1776759959163,50.32,76343.13,0.0,-0.98795,2e-05,1.24167]
[1776759959196,50.32,76343.13,0.0,-0.98795,2e-05,1.24167]
[1776759960519,50.32,76341.07,0.0,-0.98798,2e-05,1.23849]
[1776759961526,50.32,76335.45,0.0,-0.98807,2e-05,1.23042]
[1776759962576,50.32,76335.45,0.0,-0.98807,2e-05,1.23042]
[1776759962690,50.32,76335.45,0.0,-0.98807,2e-05,1.23042]
[1776759962790,50.32,76332.23,0.0,-0.98812,2e-05,1.22577]
[1776759965554,50.32,76336.11,0.0,-0.98806,2e-05,1.23095]
[1776759968632,50.32,76336.8,0.0,-0.98806,2e-05,1.23171]
[1776759968694,50.32,76336.8,0.0,-0.98806,2e-05,1.23171]
[1776759974617,50.31,76336.48,0.0,-0.98807,2e-05,1.2305]
[1776759976408,50.31,76336.19,0.0,-0.98807,2e-05,1.22998]
[1776759976436,50.31,76336.19,0.0,-0.98807,2e-05,1.22998]
[1776759977638,50.31,76337.96,0.0,-0.98805,2e-05,1.23227]
[1776759978645,50.31,76342.53,0.0,-0.98798,2e-05,1.23863]
[1776759979372,50.31,76342.53,0.0,-0.98798,2e-05,1.23863]
[1776759979436,50.31,76342.53,0.0,-0.98798,2e-05,1.23863]
[1776759979651,50.31,76349.32,0.0,-0.98787,2e-05,1.24817]
[1776759980659,50.31,76354.56,0.0,-0.98779,2e-05,1.25553]
[1776759981675,50.3,76379.73,0.0,-0.98739,2e-05,1.2919]
[1776759982681,50.29,76390.35,0.0,-0.98724,2e-05,1.30538]
[1776759983687,50.27,76390.51,0.0,-0.98726,2e-05,1.30322]
[1776759985900,50.25,76389.01,0.0,-0.98731,2e-05,1.29868]
[1776759985988,50.23,76388.09,0.0,-0.98735,2e-05,1.2951]
[1776759987362,50.22,76387.62,0.0,-0.98739,2e-05,1.29226]
[1776759987455,50.22,76387.62,0.0,-0.98739,2e-05,1.29226]
[1776759987693,50.22,76387.62,0.0,-0.98739,2e-05,1.29226]
[1776759991750,50.2,76382.18,0.0,-0.98753,2e-05,1.27864]
[1776759992757,50.19,76379.3,0.0,-0.98758,2e-05,1.27425]
[1776759993375,50.19,76379.3,0.0,-0.98758,2e-05,1.27425]
[1776759999806,50.18,76377.48,0.0,-0.98762,2e-05,1.27042]
[1776760002827,50.18,76375.73,0.0,-0.98766,2e-05,1.26739]
[1776760007862,50.18,76371.53,0.0,-0.98773,2e-05,1.26053]
[1776760008869,50.17,76369.64,0.0,-0.98777,2e-05,1.25766]
[1776760011890,50.17,76372.3,0.0,-0.98773,2e-05,1.26108]
[1776760013904,50.17,76374.36,0.0,-0.9877,2e-05,1.26376]
[1776760018939,50.16,76373.22,0.0,-0.98772,2e-05,1.26137]
[1776760022967,50.16,76370.99,0.0,-0.98777,2e-05,1.25757]
[1776760025988,50.15,76374.79,0.0,-0.98771,2e-05,1.26264]
[1776760028008,50.15,76376.53,0.0,-0.98769,2e-05,1.26486]
[1776760033039,50.15,76376.56,0.0,-0.98769,2e-05,1.26416]
[1776760039081,50.14,76375.72,0.0,-0.98772,2e-05,1.26207]
[1776760044116,50.13,76376.46,0.0,-0.98771,2e-05,1.26242]
[1776760049151,50.13,76374.88,0.0,-0.98775,2e-05,1.25943]
[1776760054185,50.12,76373.2,0.0,-0.98781,2e-05,1.25362]
[1776760058214,50.12,76371.45,0.0,-0.98784,2e-05,1.25061]
[1776760062242,50.12,76369.28,0.0,-0.98788,2e-05,1.24703]
[1776760063248,50.12,76367.66,0.0,-0.98791,2e-05,1.24459]
[1776760066270,50.11,76364.17,0.0,-0.98797,2e-05,1.23928]
[1776760067277,50.11,76360.69,0.0,-0.98802,2e-05,1.23422]
[1776760070298,50.11,76358.52,0.0,-0.98806,2e-05,1.23086]
[1776760074326,50.11,76360.4,0.0,-0.98803,2e-05,1.23319]
[1776760076340,50.11,76362.13,0.0,-0.98801,2e-05,1.23547]
[1776760077347,50.1,76365.7,0.0,-0.98795,2e-05,1.24046]
[1776760078354,50.1,76373.32,0.0,-0.98783,2e-05,1.25128]
[1776760079361,50.1,76380.9,0.0,-0.98771,2e-05,1.2621]
[1776760080368,50.1,76383.02,0.0,-0.98768,2e-05,1.26491]
[1776760083388,50.1,76385.18,0.0,-0.98765,2e-05,1.26774]
[1776760088425,50.09,76385.98,0.0,-0.98765,2e-05,1.268]
[1776760091446,50.09,76389.01,0.0,-0.9876,2e-05,1.27196]
[1776760092453,50.09,76392.0,0.0,-0.98756,2e-05,1.27616]
[1776760093460,50.09,76390.32,0.0,-0.98759,2e-05,1.27355]
[1776760098495,50.08,76389.66,0.0,-0.98761,2e-05,1.27181]
[1776760102523,50.08,76392.23,0.0,-0.98757,2e-05,1.27494]
[1776760104537,50.07,76393.94,0.0,-0.98755,2e-05,1.27712]
[1776760109572,50.07,76393.46,0.0,-0.98756,2e-05,1.27563]
[1776760114607,50.06,76388.12,0.0,-0.98768,2e-05,1.26437]
[1776760118635,50.06,76386.18,0.0,-0.98772,2e-05,1.26103]
[1776760120649,50.05,76382.79,0.0,-0.98778,2e-05,1.25587]
[1776760121656,50.05,76380.54,0.0,-0.98782,2e-05,1.25251]
[1776760122663,50.05,76378.57,0.0,-0.98785,2e-05,1.24956]
[1776760124677,50.05,76380.82,0.0,-0.98782,2e-05,1.25258]
[1776760125684,50.05,76384.66,0.0,-0.98775,2e-05,1.258]
[1776760128705,50.05,76386.3,0.0,-0.98773,2e-05,1.25999]
[1776760130720,50.05,76391.42,0.0,-0.98765,2e-05,1.26715]
[1776760131727,50.04,76394.04,0.0,-0.98761,2e-05,1.27082]
[1776760136762,50.04,76397.89,0.0,-0.98756,2e-05,1.27567]
[1776760137769,50.04,76402.5,0.0,-0.98749,2e-05,1.28227]
[1776760142803,50.03,76401.99,0.0,-0.9875,2e-05,1.28066]
[1776760143811,50.03,76399.6,0.0,-0.98754,2e-05,1.27699]
[1776760148847,50.02,76399.57,0.0,-0.98755,2e-05,1.27611]
[1776760154891,50.01,76398.64,0.0,-0.98758,2e-05,1.27373]
[1776760159925,50.01,76400.47,0.0,-0.98756,2e-05,1.27556]
[1776760166977,49.98,76400.76,0.0,-0.9876,2e-05,1.27176]
[1776760172012,49.94,76398.94,0.0,-0.98772,2e-05,1.2612]
[1776760175033,49.93,76396.85,0.0,-0.98776,2e-05,1.25772]
[1776760176040,49.93,76389.5,0.0,-0.98787,2e-05,1.24697]
[1776760177047,49.93,76385.49,0.0,-0.98794,2e-05,1.24109]
[1776760181076,49.93,76382.43,0.0,-0.98799,2e-05,1.23626]
[1776760186111,49.92,76382.09,0.0,-0.988,2e-05,1.23528]
[1776760188125,49.92,76385.51,0.0,-0.98795,2e-05,1.23997]
[1776760191146,49.92,76383.77,0.0,-0.98798,2e-05,1.23717]
[1776760192153,49.92,76385.66,0.0,-0.98795,2e-05,1.23977]
[1776760196181,49.91,76381.19,0.0,-0.98803,2e-05,1.23297]
[1776760200209,49.91,76378.86,0.0,-0.98807,2e-05,1.2293]
[1776760203230,49.91,76374.82,0.0,-0.98814,2e-05,1.22332]
[1776760208266,49.91,76375.41,0.0,-0.98813,2e-05,1.22381]
[1776760213302,49.9,76379.8,0.0,-0.98807,2e-05,1.22969]
[1776760214309,49.9,76386.16,0.0,-0.98798,2e-05,1.23795]
[1776760218337,49.9,76386.66,0.0,-0.98797,2e-05,1.23828]
[1776760221359,49.89,76384.81,0.0,-0.98801,2e-05,1.23451]
[1776760227401,49.88,76383.64,0.0,-0.98804,2e-05,1.23231]
[1776760232436,49.88,76386.24,0.0,-0.98803,2e-05,1.2329]
[1776760237471,49.88,76387.06,0.0,-0.98802,2e-05,1.23364]
[1776760243513,49.87,76387.23,0.0,-0.98802,2e-05,1.23337]
[1776760250562,49.87,76389.08,0.0,-0.988,2e-05,1.23533]
[1776760252580,49.86,76390.98,0.0,-0.98797,2e-05,1.23787]
[1776760257616,49.85,76389.97,0.0,-0.98801,2e-05,1.23441]
[1776760258623,49.85,76386.28,0.0,-0.98807,2e-05,1.22906]
[1776760260637,49.84,76382.26,0.0,-0.98814,2e-05,1.2225]
[1776760261644,49.84,76377.68,0.0,-0.98821,2e-05,1.21595]
[1776760266679,49.84,76376.38,0.0,-0.98824,2e-05,1.21386]
[1776760271714,49.84,76375.11,0.0,-0.98826,2e-05,1.21184]
[1776760276749,49.84,76376.96,0.0,-0.98823,2e-05,1.21423]
[1776760281785,49.83,76378.0,0.0,-0.98822,2e-05,1.21547]
[1776760282791,49.83,76383.11,0.0,-0.98814,2e-05,1.22265]
[1776760283798,49.83,76385.46,0.0,-0.9881,2e-05,1.22593]
[1776760289840,49.83,76387.94,0.0,-0.98807,2e-05,1.22903]
[1776760291854,49.83,76388.74,0.0,-0.98808,2e-05,1.22733]
[1776760294874,49.83,76385.63,0.0,-0.98814,2e-05,1.22269]
[1776760299910,49.82,76382.47,0.0,-0.98819,2e-05,1.21789]
[1776760303937,49.82,76380.63,0.0,-0.98822,2e-05,1.21507]
[1776760308972,49.82,76379.85,0.0,-0.98824,2e-05,1.21372]
[1776760314008,49.82,76379.99,0.0,-0.98824,2e-05,1.21368]
[1776760319043,49.82,76380.09,0.0,-0.98824,2e-05,1.21358]
[1776760325085,49.81,76379.04,0.0,-0.98826,2e-05,1.21179]
[1776760331127,49.81,76377.71,0.0,-0.98828,2e-05,1.20964]
[1776760334148,49.81,76375.65,0.0,-0.98831,2e-05,1.20662]
[1776760336162,49.81,76373.42,0.0,-0.98835,2e-05,1.20342]
[1776760337169,49.81,76370.78,0.0,-0.98839,2e-05,1.19969]
[1776760339182,49.81,76368.72,0.0,-0.98842,2e-05,1.19677]
[1776760343210,49.81,76366.97,0.0,-0.98845,2e-05,1.19426]
[1776760348246,49.81,76366.76,0.0,-0.98845,2e-05,1.19391]
[1776760351267,49.81,76368.32,0.0,-0.98846,2e-05,1.1934]
[1776760358353,49.81,76368.5,0.0,-0.98845,2e-05,1.19357]
[1776760365402,49.81,76367.33,0.0,-0.98847,2e-05,1.19187]
[1776760367415,49.81,76365.68,0.0,-0.9885,2e-05,1.18956]
[1776760368423,49.81,76362.96,0.0,-0.98854,2e-05,1.18579]
[1776760370437,49.81,76358.8,0.0,-0.9886,2e-05,1.18003]
[1776760376479,49.81,76357.95,0.0,-0.98862,2e-05,1.17886]
[1776760377486,49.81,76351.25,0.0,-0.98872,2e-05,1.16964]
[1776760378296,49.81,76351.25,0.0,-0.98872,2e-05,1.16964]
[1776760378723,49.81,76350.58,0.0,-0.98873,2e-05,1.16872]
[1776760378936,49.81,76350.58,0.0,-0.98873,2e-05,1.16872]
[1776760379693,49.81,76349.51,0.0,-0.98874,2e-05,1.16726]
[1776760380507,49.81,76347.33,0.0,-0.98878,1e-05,1.16428]
[1776760382521,49.81,76344.81,0.0,-0.98881,1e-05,1.16084]
[1776760387556,49.81,76343.25,0.0,-0.98884,1e-05,1.15871]
[1776760390577,49.81,76348.16,0.0,-0.98876,1e-05,1.16541]
[1776760391584,49.81,76351.94,0.0,-0.98871,2e-05,1.17059]
[1776760391687,49.81,76351.94,0.0,-0.98871,2e-05,1.17059]
[1776760392591,49.81,76356.57,0.0,-0.98864,2e-05,1.17695]
[1776760392974,49.81,76356.57,0.0,-0.98864,2e-05,1.17695]
[1776760393189,49.81,76356.57,0.0,-0.98864,2e-05,1.17695]
[1776760393286,49.81,76356.57,0.0,-0.98864,2e-05,1.17695]
[1776760397626,49.81,76353.59,0.0,-0.98868,2e-05,1.17285]
[1776760398632,49.81,76351.18,0.0,-0.98872,2e-05,1.16955]
[1776760399639,49.81,76348.09,0.0,-0.98876,1e-05,1.16532]
[1776760400968,49.81,76348.09,0.0,-0.98876,1e-05,1.16532]
[1776760401187,49.81,76348.09,0.0,-0.98876,1e-05,1.16532]
[1776760401653,49.81,76342.74,0.0,-0.98884,1e-05,1.15802]
[1776760402661,49.81,76340.46,0.0,-0.98888,1e-05,1.15492]
[1776760406031,49.81,76339.76,0.0,-0.98889,1e-05,1.15397]
[1776760406190,49.81,76339.76,0.0,-0.98889,1e-05,1.15397]
[1776760406229,49.81,76339.76,0.0,-0.98889,1e-05,1.15397]
[1776760409710,49.81,76336.17,0.0,-0.98894,1e-05,1.14911]
[1776760414746,49.81,76333.25,0.0,-0.98901,1e-05,1.14261]
[1776760415709,49.81,76333.25,0.0,-0.98901,1e-05,1.14261]
[1776760415753,49.81,76326.41,0.0,-0.98911,1e-05,1.13343]
[1776760416760,49.81,76323.11,0.0,-0.98916,1e-05,1.12902]
[1776760418774,49.81,76319.84,0.0,-0.9892,1e-05,1.12467]
[1776760421403,49.81,76318.29,0.0,-0.98923,1e-05,1.12261]
[1776760421438,49.81,76318.29,0.0,-0.98923,1e-05,1.12261]
[1776760421471,49.81,76315.48,0.0,-0.98927,1e-05,1.11889]
[1776760422802,49.81,76312.4,0.0,-0.98931,1e-05,1.11482]
[1776760424223,49.81,76312.4,0.0,-0.98931,1e-05,1.11482]
[1776760424442,49.81,76312.4,0.0,-0.98931,1e-05,1.11482]
[1776760424523,49.81,76310.03,0.0,-0.98935,1e-05,1.11169]
[1776760424816,49.81,76304.94,0.0,-0.98942,1e-05,1.10501]
[1776760426830,49.81,76307.26,0.0,-0.98939,1e-05,1.10805]
[1776760428844,49.81,76310.4,0.0,-0.98934,1e-05,1.11218]
[1776760429851,49.81,76313.19,0.0,-0.9893,1e-05,1.11586]
[1776760433695,49.81,76314.14,0.0,-0.98929,1e-05,1.11712]
[1776760435892,49.81,76319.64,0.0,-0.98921,1e-05,1.12441]
[1776760437415,49.81,76319.64,0.0,-0.98921,1e-05,1.12441]
[1776760437434,49.81,76319.64,0.0,-0.98921,1e-05,1.12441]
[1776760437580,49.81,76319.64,0.0,-0.98921,1e-05,1.12441]
[1776760437516,49.81,76324.21,0.0,-0.98914,1e-05,1.13049]
[1776760437693,49.81,76324.21,0.0,-0.98914,1e-05,1.13049]
[1776760437907,49.81,76325.44,0.0,-0.98912,1e-05,1.13213]
[1776760443949,49.81,76326.28,0.0,-0.98911,1e-05,1.13326]
[1776760447977,49.81,76329.23,0.0,-0.98907,1e-05,1.13721]
[1776760449898,49.81,76329.23,0.0,-0.98907,1e-05,1.13721]
[1776760449938,49.81,76329.23,0.0,-0.98907,1e-05,1.13721]
[1776760453011,49.81,76333.69,0.0,-0.989,1e-05,1.1432]
[1776760453918,49.81,76333.69,0.0,-0.989,1e-05,1.1432]
[1776760453936,49.81,76333.69,0.0,-0.989,1e-05,1.1432]
[1776760454570,49.81,76333.69,0.0,-0.989,1e-05,1.1432]
[1776760454625,49.81,76337.92,0.0,-0.98894,1e-05,1.14891]
[1776760454690,49.81,76337.92,0.0,-0.98894,1e-05,1.14891]
[1776760455026,49.81,76342.16,0.0,-0.98888,1e-05,1.15465]
[1776760456033,49.81,76345.68,0.0,-0.98882,1e-05,1.15944]
[1776760458046,49.81,76348.91,0.0,-0.98878,1e-05,1.16384]
[1776760459054,49.81,76353.55,0.0,-0.98871,2e-05,1.17019]
[1776760460090,49.81,76353.55,0.0,-0.98871,2e-05,1.17019]
[1776760460189,49.81,76353.55,0.0,-0.98871,2e-05,1.17019]
[1776760464088,49.81,76356.87,0.0,-0.98866,2e-05,1.17476]
[1776760467994,49.81,76357.06,0.0,-0.98865,2e-05,1.17502]
[1776760468196,49.81,76357.06,0.0,-0.98865,2e-05,1.17502]
[1776760468580,49.81,76357.06,0.0,-0.98865,2e-05,1.17502]
[1776760468626,49.81,76357.52,0.0,-0.98865,2e-05,1.17565]
[1776760468690,49.81,76357.52,0.0,-0.98865,2e-05,1.17565]
[1776760481207,49.81,76357.64,0.0,-0.98867,2e-05,1.1732]
[1776760484888,49.81,76357.68,0.0,-0.98867,2e-05,1.17326]
[1776760484936,49.81,76357.68,0.0,-0.98867,2e-05,1.17326]
[1776760493291,49.81,76357.6,0.0,-0.98867,2e-05,1.17315]
[1776760500978,49.81,76357.6,0.0,-0.98867,2e-05,1.17315]
[1776760500980,49.81,76357.6,0.0,-0.98867,2e-05,1.17315]
[1776760501191,49.81,76357.6,0.0,-0.98867,2e-05,1.17315]
[1776760501292,49.81,76357.6,0.0,-0.98867,2e-05,1.17315]
[1776760503362,49.81,76350.8,0.0,-0.98877,1e-05,1.16383]
[1776760504166,49.81,76350.8,0.0,-0.98877,1e-05,1.16383]
[1776760504169,49.81,76350.8,0.0,-0.98877,1e-05,1.16383]
[1776760504189,49.81,76350.8,0.0,-0.98877,1e-05,1.16383]
[1776760504370,49.81,76348.21,0.0,-0.98881,1e-05,1.16029]
[1776760509404,49.81,76350.63,0.0,-0.98877,1e-05,1.1636]
[1776760511446,49.81,76349.03,0.0,-0.9888,1e-05,1.16141]
[1776760511695,49.81,76349.03,0.0,-0.9888,1e-05,1.16141]
[1776760511979,49.81,76348.45,0.0,-0.98881,1e-05,1.16062]
[1776760512187,49.81,76348.45,0.0,-0.98881,1e-05,1.16062]
[1776760512425,49.81,76348.2,0.0,-0.98881,1e-05,1.16028]
[1776760516453,49.81,76343.73,0.0,-0.98888,1e-05,1.1542]
[1776760517460,49.81,76338.7,0.0,-0.98895,1e-05,1.14739]
[1776760517724,49.81,76338.7,0.0,-0.98895,1e-05,1.14739]
[1776760520583,49.81,76337.19,0.0,-0.98897,1e-05,1.14535]
[1776760524509,49.81,76334.67,0.0,-0.98901,1e-05,1.14196]
[1776760525654,49.81,76334.67,0.0,-0.98901,1e-05,1.14196]
[1776760525695,49.81,76334.67,0.0,-0.98901,1e-05,1.14196]
[1776760525908,49.81,76333.04,0.0,-0.98904,1e-05,1.13976]
[1776760525949,49.81,76333.04,0.0,-0.98904,1e-05,1.13976]
[1776760526523,49.81,76332.1,0.0,-0.98905,1e-05,1.1385]
[1776760530505,49.81,76331.68,0.0,-0.98906,1e-05,1.13794]
[1776760530694,49.81,76331.68,0.0,-0.98906,1e-05,1.13794]
[1776760536462,49.81,76330.7,0.0,-0.98909,1e-05,1.13407]
[1776760536691,49.81,76330.7,0.0,-0.98909,1e-05,1.13407]
[1776760536618,49.81,76330.72,0.0,-0.98909,1e-05,1.1341]
[1776760537130,49.81,76330.72,0.0,-0.98909,1e-05,1.1341]
[1776760537197,49.81,76330.72,0.0,-0.98909,1e-05,1.1341]
[1776760543667,49.81,76329.93,0.0,-0.9891,1e-05,1.13304]
[1776760544023,49.81,76329.93,0.0,-0.9891,1e-05,1.13304]
[1776760544194,49.81,76329.93,0.0,-0.9891,1e-05,1.13304]
[1776760544282,49.81,76329.93,0.0,-0.9891,1e-05,1.13304]
[1776760544436,49.81,76329.93,0.0,-0.9891,1e-05,1.13304]
[1776760544674,49.81,76329.83,0.0,-0.98911,1e-05,1.1329]
[1776760546688,49.81,76324.43,0.0,-0.98918,1e-05,1.1257]
[1776760546971,49.81,76324.43,0.0,-0.98918,1e-05,1.1257]
[1776760547194,49.81,76324.43,0.0,-0.98918,1e-05,1.1257]
[1776760547695,49.81,76321.88,0.0,-0.98922,1e-05,1.12231]
[1776760549709,49.81,76319.5,0.0,-0.98926,1e-05,1.11916]
[1776760550837,49.81,76319.5,0.0,-0.98926,1e-05,1.11916]
[1776760550939,49.81,76319.5,0.0,-0.98926,1e-05,1.11916]
[1776760551723,49.81,76319.3,0.0,-0.98926,1e-05,1.11889]
[1776760553959,49.81,76319.23,0.0,-0.98926,1e-05,1.1188]
[1776760554190,49.81,76319.23,0.0,-0.98926,1e-05,1.1188]
[1776760559779,49.81,76317.79,0.0,-0.98928,1e-05,1.11689]
[1776760561675,49.81,76317.79,0.0,-0.98928,1e-05,1.11689]
[1776760561702,49.81,76317.79,0.0,-0.98928,1e-05,1.11689]
[1776760560786,49.81,76312.46,0.0,-0.98936,1e-05,1.10986]
[1776760562343,49.81,76312.46,0.0,-0.98936,1e-05,1.10986]
[1776760562443,49.81,76312.46,0.0,-0.98936,1e-05,1.10986]
[1776760562545,49.81,76309.96,0.0,-0.98939,1e-05,1.10658]
[1776760562803,49.81,76303.57,0.0,-0.98948,1e-05,1.09822]
[1776760563809,49.81,76294.92,0.0,-0.98961,1e-05,1.08698]
[1776760564816,49.81,76288.38,0.0,-0.9897,1e-05,1.07854]
[1776760565823,49.81,76287.08,0.0,-0.98972,1e-05,1.07687]
[1776760567232,49.81,76287.08,0.0,-0.98972,1e-05,1.07687]
[1776760567439,49.81,76287.08,0.0,-0.98972,1e-05,1.07687]
[1776760567537,49.81,76287.01,0.0,-0.98972,1e-05,1.07678]
[1776760572872,49.81,76286.26,0.0,-0.98973,1e-05,1.07582]
[1776760579059,49.81,76285.92,0.0,-0.98973,1e-05,1.07539]
[1776760579187,49.81,76285.92,0.0,-0.98973,1e-05,1.07539]
[1776760579277,49.81,76285.86,0.0,-0.98973,1e-05,1.07531]
[1776760580696,49.81,76285.86,0.0,-0.98973,1e-05,1.07531]
[1776760580940,49.81,76285.81,0.0,-0.98973,1e-05,1.07525]
[1776760588983,49.81,76285.71,0.0,-0.98973,1e-05,1.07512]
[1776760593388,49.81,76285.71,0.0,-0.98973,1e-05,1.07512]
[1776760593437,49.81,76285.71,0.0,-0.98973,1e-05,1.07512]
[1776760593512,49.81,76285.71,0.0,-0.98973,1e-05,1.07512]
[1776760593696,49.81,76285.71,0.0,-0.98973,1e-05,1.07512]
[1776760593780,49.81,76289.23,0.0,-0.98971,1e-05,1.07717]
[1776760595028,49.81,76291.68,0.0,-0.98967,1e-05,1.08032]
[1776760599705,49.81,76292.18,0.0,-0.98967,1e-05,1.08097]
[1776760599946,49.81,76293.58,0.0,-0.98965,1e-05,1.08277]
[1776760600063,49.81,76296.3,0.0,-0.98961,1e-05,1.08629]
[1776760604440,49.81,76294.26,0.0,-0.98964,1e-05,1.08365]
[1776760604589,49.81,76294.26,0.0,-0.98964,1e-05,1.08365]
[1776760604692,49.81,76294.26,0.0,-0.98964,1e-05,1.08365]
[1776760604790,49.81,76294.89,0.0,-0.98963,1e-05,1.08446]
[1776760610133,49.81,76295.13,0.0,-0.98963,1e-05,1.08477]
[1776760616378,49.81,76296.14,0.0,-0.98961,1e-05,1.08608]
[1776760616438,49.81,76296.14,0.0,-0.98961,1e-05,1.08608]
[1776760616569,49.81,76296.14,0.0,-0.98961,1e-05,1.08608]
[1776760616693,49.81,76296.14,0.0,-0.98961,1e-05,1.08608]
[1776760616791,49.81,76296.14,0.0,-0.98961,1e-05,1.08608]
[1776760621211,49.81,76300.97,0.0,-0.98954,1e-05,1.09234]
[1776760622217,49.81,76310.21,0.0,-0.98941,1e-05,1.1044]
[1776760623222,49.81,76310.21,0.0,-0.98941,1e-05,1.1044]
[1776760623439,49.81,76310.21,0.0,-0.98941,1e-05,1.1044]
[1776760623446,49.81,76311.87,0.0,-0.98939,1e-05,1.10657]
[1776760631280,49.81,76311.96,0.0,-0.98939,1e-05,1.10669]
[1776760634158,49.81,76312.68,0.0,-0.98938,1e-05,1.10764]
[1776760634196,49.81,76312.68,0.0,-0.98938,1e-05,1.10764]
[1776760634454,49.81,76312.68,0.0,-0.98938,1e-05,1.10764]
[1776760634694,49.81,76312.68,0.0,-0.98938,1e-05,1.10764]
[1776760634718,49.81,76312.86,0.0,-0.98937,1e-05,1.10787]
[1776760640343,49.81,76313.27,0.0,-0.98937,1e-05,1.10841]
[1776760643109,49.81,76313.71,0.0,-0.98936,1e-05,1.10899]
[1776760643195,49.81,76313.71,0.0,-0.98936,1e-05,1.10899]
[1776760649406,49.81,76316.13,0.0,-0.98933,1e-05,1.11218]
[1776760650415,49.81,76320.22,0.0,-0.98927,1e-05,1.11758]
[1776760650977,49.81,76320.22,0.0,-0.98927,1e-05,1.11758]
[1776760651193,49.81,76320.22,0.0,-0.98927,1e-05,1.11758]
[1776760651275,49.81,76320.22,0.0,-0.98927,1e-05,1.11758]
[1776760651436,49.81,76320.22,0.0,-0.98927,1e-05,1.11758]
[1776760651537,49.81,76321.25,0.0,-0.98928,1e-05,1.11641]
[1776760658475,49.81,76323.09,0.0,-0.98925,1e-05,1.11885]
[1776760663509,49.81,76323.28,0.0,-0.98925,1e-05,1.1191]
[1776760665556,49.81,76323.36,0.0,-0.98925,1e-05,1.11921]
[1776760665696,49.81,76323.36,0.0,-0.98925,1e-05,1.11921]
[1776760671567,49.81,76323.47,0.0,-0.98925,1e-05,1.11935]
[1776760672574,49.81,76328.04,0.0,-0.98918,1e-05,1.12542]
[1776760672897,49.81,76328.04,0.0,-0.98918,1e-05,1.12542]
[1776760672935,49.81,76328.04,0.0,-0.98918,1e-05,1.12542]
[1776760673275,49.81,76328.04,0.0,-0.98918,1e-05,1.12542]
[1776760673442,49.81,76328.04,0.0,-0.98918,1e-05,1.12542]
[1776760673581,49.81,76333.97,0.0,-0.98909,1e-05,1.13334]
[1776760675446,49.81,76334.61,0.0,-0.98908,1e-05,1.1342]
[1776760675694,49.81,76334.61,0.0,-0.98908,1e-05,1.1342]
[1776760680630,49.81,76340.51,0.0,-0.989,1e-05,1.14212]
[1776760681252,49.81,76340.51,0.0,-0.989,1e-05,1.14212]
[1776760681440,49.81,76340.51,0.0,-0.989,1e-05,1.14212]
[1776760681480,49.81,76340.51,0.0,-0.989,1e-05,1.14212]
[1776760681697,49.81,76340.51,0.0,-0.989,1e-05,1.14212]
[1776760681775,49.81,76341.69,0.0,-0.98898,1e-05,1.14371]
[1776760689693,49.81,76340.39,0.0,-0.989,1e-05,1.14196]
[1776760690731,49.81,76340.39,0.0,-0.989,1e-05,1.14196]
[1776760690938,49.81,76340.06,0.0,-0.989,1e-05,1.14152]
[1776760696742,49.81,76340.28,0.0,-0.989,1e-05,1.14181]
[1776760701777,49.81,76341.69,0.0,-0.98898,1e-05,1.14371]
[1776760702775,49.81,76341.69,0.0,-0.98898,1e-05,1.14371]
[1776760702940,49.81,76343.46,0.0,-0.98895,1e-05,1.1461]
[1776760703177,49.81,76343.46,0.0,-0.98895,1e-05,1.1461]
[1776760703190,49.81,76343.46,0.0,-0.98895,1e-05,1.1461]
[1776760703791,49.81,76343.21,0.0,-0.98896,1e-05,1.14576]
[1776760708826,49.81,76343.14,0.0,-0.98896,1e-05,1.14567]
[1776760715005,49.81,76342.77,0.0,-0.98899,1e-05,1.1426]
[1776760715190,49.81,76342.77,0.0,-0.98899,1e-05,1.1426]
[1776760720910,49.81,76341.66,0.0,-0.989,1e-05,1.1411]
[1776760721837,49.81,76341.66,0.0,-0.989,1e-05,1.1411]
[1776760721917,49.81,76341.47,0.0,-0.98901,1e-05,1.14085]
[1776760721939,49.81,76341.47,0.0,-0.98901,1e-05,1.14085]
[1776760722435,49.81,76341.47,0.0,-0.98901,1e-05,1.14085]
[1776760731986,49.81,76341.94,0.0,-0.989,1e-05,1.14148]
[1776760734832,49.81,76341.94,0.0,-0.989,1e-05,1.14148]
[1776760734936,49.81,76343.45,0.0,-0.98898,1e-05,1.14351]
[1776760735154,49.81,76343.45,0.0,-0.98898,1e-05,1.14351]
[1776760735227,49.81,76343.45,0.0,-0.98898,1e-05,1.14351]
[1776760735298,49.81,76350.55,0.0,-0.98887,1e-05,1.15312]
[1776760738029,49.81,76350.03,0.0,-0.98888,1e-05,1.15242]
[1776760742742,49.81,76349.66,0.0,-0.98889,1e-05,1.15191]
[1776760742943,49.81,76346.52,0.0,-0.98893,1e-05,1.14766]
[1776760746336,49.81,76345.13,0.0,-0.98895,1e-05,1.14578]
[1776760746435,49.81,76345.13,0.0,-0.98895,1e-05,1.14578]
[1776760746549,49.81,76345.13,0.0,-0.98895,1e-05,1.14578]
[1776760746693,49.81,76345.13,0.0,-0.98895,1e-05,1.14578]
[1776760746769,49.81,76345.2,0.0,-0.98895,1e-05,1.14588]
[1776760751878,49.81,76343.83,0.0,-0.98897,1e-05,1.14403]
[1776760751938,49.81,76343.83,0.0,-0.98897,1e-05,1.14403]
[1776760751941,49.81,76343.35,0.0,-0.98898,1e-05,1.14338]
[1776760757654,49.81,76343.69,0.0,-0.98897,1e-05,1.14384]
[1776760757689,49.81,76343.69,0.0,-0.98897,1e-05,1.14384]
[1776760763204,49.81,76343.75,0.0,-0.98897,1e-05,1.14392]
[1776760768239,49.81,76344.69,0.0,-0.98896,1e-05,1.14519]
[1776760770577,49.81,76344.85,0.0,-0.98896,1e-05,1.1454]
[1776760770697,49.81,76344.85,0.0,-0.98896,1e-05,1.1454]
[1776760770796,49.81,76344.85,0.0,-0.98896,1e-05,1.1454]
[1776760770937,49.81,76344.85,0.0,-0.98896,1e-05,1.1454]
[1776760770797,49.81,76344.81,0.0,-0.98896,1e-05,1.14535]
[1776760775291,49.81,76344.94,0.0,-0.98898,1e-05,1.14295]
[1776760778122,49.81,76345.15,0.0,-0.98898,1e-05,1.14324]
[1776760778192,49.81,76345.15,0.0,-0.98898,1e-05,1.14324]
[1776760778312,49.81,76340.06,0.0,-0.98905,1e-05,1.13639]
[1776760782275,49.81,76339.05,0.0,-0.98907,1e-05,1.13503]
[1776760782442,49.81,76339.05,0.0,-0.98907,1e-05,1.13503]
[1776760782732,49.81,76339.05,0.0,-0.98907,1e-05,1.13503]
[1776760782936,49.81,76339.05,0.0,-0.98907,1e-05,1.13503]
[1776760782979,49.81,76342.86,0.0,-0.98901,1e-05,1.14015]
[1776760787666,49.81,76343.99,0.0,-0.98899,1e-05,1.14167]
[1776760787690,49.81,76343.99,0.0,-0.98899,1e-05,1.14167]
[1776760787756,49.81,76346.89,0.0,-0.98895,1e-05,1.14558]
[1776760793416,49.81,76345.6,0.0,-0.98897,1e-05,1.14384]
[1776760795688,49.81,76345.52,0.0,-0.98897,1e-05,1.14373]
[1776760796438,49.81,76365.38,0.0,-0.98867,2e-05,1.17078]
[1776760797445,49.81,76379.97,0.0,-0.98845,2e-05,1.19098]
[1776760798452,49.81,76379.72,0.0,-0.98845,2e-05,1.19062]
[1776760799983,49.81,76379.72,0.0,-0.98845,2e-05,1.19062]
[1776760800466,49.81,76376.62,0.0,-0.9885,2e-05,1.18629]
[1776760801484,49.81,76376.62,0.0,-0.9885,2e-05,1.18629]
[1776760801743,49.81,76376.62,0.0,-0.9885,2e-05,1.18629]
[1776760801748,49.81,76376.17,0.0,-0.98851,2e-05,1.18566]
[1776760805501,49.81,76366.73,0.0,-0.98865,2e-05,1.17261]
[1776760806363,49.81,76366.73,0.0,-0.98865,2e-05,1.17261]
[1776760806435,49.81,76366.73,0.0,-0.98865,2e-05,1.17261]
[1776760806508,49.81,76359.67,0.0,-0.98876,2e-05,1.16293]
[1776760811543,49.81,76360.77,0.0,-0.98874,2e-05,1.16443]
[1776760812868,49.81,76360.77,0.0,-0.98874,2e-05,1.16443]
[1776760812943,49.81,76360.77,0.0,-0.98874,2e-05,1.16443]
[1776760813298,49.81,76360.8,0.0,-0.98874,2e-05,1.16447]
[1776760813436,49.81,76360.8,0.0,-0.98874,2e-05,1.16447]
[1776760813557,49.81,76361.49,0.0,-0.98873,2e-05,1.16542]
[1776760816465,49.81,76363.39,0.0,-0.9887,2e-05,1.16802]
[1776760816577,49.81,76360.4,0.0,-0.98875,2e-05,1.16392]
[1776760817586,49.81,76358.06,0.0,-0.98878,2e-05,1.16073]
[1776760820644,49.81,76357.82,0.0,-0.98879,2e-05,1.1604]
[1776760820697,49.81,76357.82,0.0,-0.98879,2e-05,1.1604]
[1776760820746,49.81,76357.78,0.0,-0.98879,2e-05,1.16034]
[1776760827656,49.81,76359.26,0.0,-0.98877,2e-05,1.16237]
[1776760829670,49.81,76367.29,0.0,-0.98864,2e-05,1.17338]
[1776760830677,49.81,76375.15,0.0,-0.98853,2e-05,1.18425]
[1776760831684,49.81,76382.69,0.0,-0.98843,2e-05,1.1921]
[1776760832692,49.81,76384.84,0.0,-0.9884,2e-05,1.19508]
[1776760837726,49.81,76386.13,0.0,-0.98838,2e-05,1.19681]
[1776760840747,49.81,76389.51,0.0,-0.98833,2e-05,1.20151]
[1776760845782,49.81,76391.57,0.0,-0.9883,2e-05,1.20431]
[1776760850818,49.8,76400.52,0.0,-0.98816,2e-05,1.21683]
[1776760851829,49.8,76425.78,0.0,-0.98776,2e-05,1.25308]
[1776760852097,49.8,76425.78,0.0,-0.98776,2e-05,1.25308]
[1776760852836,49.8,76437.34,0.0,-0.98757,2e-05,1.26979]
[1776760853843,49.8,76440.29,0.0,-0.98752,2e-05,1.27398]
[1776760855236,49.8,76440.26,0.0,-0.98753,2e-05,1.27379]
[1776760860892,49.79,76442.4,0.0,-0.9875,2e-05,1.27605]
[1776760863912,49.79,76440.0,0.0,-0.98755,2e-05,1.27207]
[1776760868948,49.78,76441.86,0.0,-0.98752,2e-05,1.27409]
[1776760871443,49.78,76441.12,0.0,-0.98754,2e-05,1.27271]
[1776760872260,49.78,76440.3,0.0,-0.98755,2e-05,1.27136]
[1776760872435,49.78,76440.3,0.0,-0.98755,2e-05,1.27136]
[1776760872976,49.78,76439.43,0.0,-0.98757,2e-05,1.26994]
[1776760873983,49.78,76435.63,0.0,-0.98763,2e-05,1.26423]
[1776760874990,49.78,76432.48,0.0,-0.98769,2e-05,1.2595]
[1776760877004,49.78,76430.42,0.0,-0.98772,2e-05,1.25626]
[1776760878081,49.78,76430.42,0.0,-0.98772,2e-05,1.25626]
[1776760879018,49.77,76433.95,0.0,-0.98767,2e-05,1.26117]
[1776760881035,49.77,76437.09,0.0,-0.98762,2e-05,1.2655]
[1776760882001,49.77,76437.09,0.0,-0.98762,2e-05,1.2655]
[1776760882041,49.77,76439.08,0.0,-0.98759,2e-05,1.26828]
[1776760883049,49.77,76441.13,0.0,-0.98756,2e-05,1.27115]
[1776760888083,49.76,76442.4,0.0,-0.98754,2e-05,1.27228]
[1776760890828,49.76,76444.29,0.0,-0.98752,2e-05,1.27476]
[1776760890939,49.76,76444.29,0.0,-0.98752,2e-05,1.27476]
[1776760891106,49.76,76443.77,0.0,-0.98755,2e-05,1.27108]
[1776760893532,49.76,76443.12,0.0,-0.98756,2e-05,1.26997]
[1776760895134,49.76,76446.73,0.0,-0.98751,2e-05,1.27485]
[1776760901176,49.75,76444.7,0.0,-0.98755,2e-05,1.27098]
[1776760903343,49.75,76445.81,0.0,-0.98754,2e-05,1.27246]
[1776760903436,49.75,76445.81,0.0,-0.98754,2e-05,1.27246]
[1776760903498,49.75,76445.85,0.0,-0.98754,2e-05,1.27224]
[1776760912253,49.74,76446.21,0.0,-0.98755,2e-05,1.27149]
[1776760917289,49.73,76447.23,0.0,-0.98754,2e-05,1.2723]
[1776760921317,49.73,76465.42,0.0,-0.98724,2e-05,1.29874]
[1776760922323,49.73,76476.06,0.0,-0.98707,2e-05,1.31455]
[1776760923332,49.72,76474.69,0.0,-0.98709,2e-05,1.31226]
[1776760924338,49.72,76470.61,0.0,-0.98716,2e-05,1.30591]
[1776760925345,49.72,76467.87,0.0,-0.98721,2e-05,1.30159]
[1776760926352,49.72,76465.2,0.0,-0.98726,2e-05,1.2974]
[1776760927359,49.72,76461.61,0.0,-0.98732,2e-05,1.29185]
[1776760928366,49.72,76459.05,0.0,-0.98737,2e-05,1.28786]
[1776760931387,49.71,76461.17,0.0,-0.98734,2e-05,1.29049]
[1776760934407,49.71,76463.75,0.0,-0.9873,2e-05,1.29379]
[1776760937428,49.7,76461.62,0.0,-0.98734,2e-05,1.29006]
[1776760938436,49.7,76459.45,0.0,-0.98738,2e-05,1.28665]
[1776760942464,49.7,76462.26,0.0,-0.98734,2e-05,1.29013]
[1776760946492,49.69,76465.51,0.0,-0.98729,2e-05,1.29424]
[1776760951527,49.69,76467.8,0.0,-0.98729,2e-05,1.29391]
[1776760956562,49.68,76467.24,0.0,-0.98731,2e-05,1.29214]
[1776760961596,49.67,76466.48,0.0,-0.98734,2e-05,1.29011]
[1776760966632,49.66,76468.44,0.0,-0.98731,2e-05,1.29214]
[1776760972122,49.66,76469.59,0.0,-0.9873,2e-05,1.29315]
[1776760972153,49.66,76477.72,0.0,-0.98717,2e-05,1.30515]
[1776760972676,49.66,76483.89,0.0,-0.98707,2e-05,1.31426]
[1776760975513,49.65,76485.11,0.0,-0.98705,2e-05,1.31589]
[1776760975699,49.65,76495.77,0.0,-0.98687,2e-05,1.33166]
[1776760976705,49.65,76502.69,0.0,-0.98675,2e-05,1.34202]
[1776760978719,49.65,76500.05,0.0,-0.9868,2e-05,1.33743]
[1776760979726,49.64,76491.67,0.0,-0.98695,2e-05,1.32436]
[1776760980733,49.64,76483.53,0.0,-0.98709,2e-05,1.31178]
[1776760981701,49.64,76483.53,0.0,-0.98709,2e-05,1.31178]
[1776760982039,49.64,76481.79,0.0,-0.98713,2e-05,1.30893]
[1776760982747,49.64,76479.72,0.0,-0.98716,2e-05,1.3056]
[1776760983701,49.64,76479.72,0.0,-0.98716,2e-05,1.3056]
[1776760984775,49.64,76479.31,0.0,-0.98717,2e-05,1.30478]
[1776760984941,49.64,76479.31,0.0,-0.98717,2e-05,1.30478]
[1776760985026,49.64,76480.45,0.0,-0.98715,2e-05,1.30629]
[1776760989796,49.63,76486.14,0.0,-0.98707,2e-05,1.31384]
[1776760990803,49.63,76488.44,0.0,-0.98703,2e-05,1.3171]
[1776760991753,49.63,76488.44,0.0,-0.98703,2e-05,1.3171]
[1776760991936,49.63,76488.44,0.0,-0.98703,2e-05,1.3171]
[1776760995924,49.62,76488.48,0.0,-0.98704,2e-05,1.31624]
[1776760995943,49.62,76488.48,0.0,-0.98704,2e-05,1.31624]
[1776760996026,49.62,76484.69,0.0,-0.98711,2e-05,1.31028]
[1776760997614,49.62,76483.86,0.0,-0.98713,2e-05,1.3088]
[1776760997695,49.62,76483.86,0.0,-0.98713,2e-05,1.3088]
[1776761002887,49.61,76484.98,0.0,-0.98712,2e-05,1.30919]
[1776761005908,49.6,76482.5,0.0,-0.98717,2e-05,1.3048]
[1776761006349,49.6,76482.5,0.0,-0.98717,2e-05,1.3048]
[1776761006442,49.6,76482.5,0.0,-0.98717,2e-05,1.3048]
[1776761006915,49.6,76481.26,0.0,-0.9872,2e-05,1.30272]
[1776761007473,49.6,76481.26,0.0,-0.9872,2e-05,1.30272]
[1776761007695,49.6,76481.26,0.0,-0.9872,2e-05,1.30272]
[1776761012957,49.59,76480.79,0.0,-0.98724,2e-05,1.29796]
[1776761014932,49.59,76481.29,0.0,-0.98724,2e-05,1.29851]
[1776761015187,49.59,76481.29,0.0,-0.98724,2e-05,1.29851]
[1776761015239,49.59,76482.38,0.0,-0.98722,2e-05,1.29995]
[1776761016593,49.59,76482.18,0.0,-0.98723,2e-05,1.29944]
[1776761016692,49.59,76482.18,0.0,-0.98723,2e-05,1.29944]
[1776761022034,49.58,76495.98,0.0,-0.98701,2e-05,1.31906]
[1776761022772,49.58,76495.98,0.0,-0.98701,2e-05,1.31906]
[1776761023041,49.57,76511.64,0.0,-0.98674,2e-05,1.34278]
[1776761024048,49.57,76520.85,0.0,-0.98658,2e-05,1.35676]
[1776761025055,49.57,76523.53,0.0,-0.98654,2e-05,1.36062]
[1776761026062,49.57,76518.93,0.0,-0.98662,2e-05,1.35315]
[1776761026403,49.57,76518.93,0.0,-0.98662,2e-05,1.35315]
[1776761028076,49.56,76511.38,0.0,-0.98676,2e-05,1.34088]
[1776761029083,49.56,76505.17,0.0,-0.98687,2e-05,1.33107]
[1776761034120,49.55,76506.91,0.0,-0.98686,2e-05,1.33243]
[1776761035242,49.55,76506.91,0.0,-0.98686,2e-05,1.33243]
[1776761035437,49.55,76508.01,0.0,-0.98684,2e-05,1.33385]
[1776761037364,49.55,76508.45,0.0,-0.98684,2e-05,1.334]
[1776761037436,49.55,76508.45,0.0,-0.98684,2e-05,1.334]
[1776761038147,49.54,76508.41,0.0,-0.98684,2e-05,1.33367]
[1776761043182,49.53,76506.41,0.0,-0.98689,2e-05,1.32927]
[1776761045196,49.53,76508.59,0.0,-0.98686,2e-05,1.33209]
[1776761045417,49.53,76508.59,0.0,-0.98686,2e-05,1.33209]
[1776761045441,49.53,76508.59,0.0,-0.98686,2e-05,1.33209]
[1776761051238,49.52,76504.73,0.0,-0.98695,2e-05,1.32459]
[1776761051428,49.52,76504.73,0.0,-0.98695,2e-05,1.32459]
[1776761051436,49.52,76504.73,0.0,-0.98695,2e-05,1.32459]
[1776761051959,49.52,76504.73,0.0,-0.98695,2e-05,1.32459]
[1776761052192,49.52,76504.73,0.0,-0.98695,2e-05,1.32459]
[1776761052248,49.52,76509.1,0.0,-0.98687,2e-05,1.33102]
[1776761053251,49.51,76517.4,0.0,-0.98673,2e-05,1.34353]
[1776761054259,49.51,76522.62,0.0,-0.98664,2e-05,1.35134]
[1776761055266,49.51,76526.09,0.0,-0.98659,2e-05,1.35644]
[1776761055592,49.51,76526.09,0.0,-0.98659,2e-05,1.35644]
[1776761057280,49.5,76529.25,0.0,-0.98654,2e-05,1.36074]
[1776761059210,49.5,76528.64,0.0,-0.98655,2e-05,1.35948]
[1776761064329,49.49,76529.69,0.0,-0.98656,2e-05,1.35921]
[1776761068357,49.48,76526.91,0.0,-0.98662,2e-05,1.35364]
[1776761071710,49.48,76527.05,0.0,-0.98662,2e-05,1.35326]
[1776761071937,49.48,76527.05,0.0,-0.98662,2e-05,1.35326]
[1776761075406,49.46,76520.96,0.0,-0.98677,2e-05,1.33948]
[1776761076413,49.46,76518.96,0.0,-0.98681,2e-05,1.33611]
[1776761077420,49.46,76519.61,0.0,-0.98681,2e-05,1.33658]
[1776761079433,49.45,76517.55,0.0,-0.98685,2e-05,1.33288]
[1776761084469,49.44,76515.56,0.0,-0.9869,2e-05,1.32855]
[1776761087490,49.44,76512.03,0.0,-0.98697,2e-05,1.32239]
[1776761088496,49.44,76508.42,0.0,-0.98703,2e-05,1.31665]
[1776761090511,49.43,76505.73,0.0,-0.98708,2e-05,1.3121]
[1776761092427,49.43,76505.35,0.0,-0.98709,2e-05,1.3113]
[1776761092445,49.43,76505.35,0.0,-0.98709,2e-05,1.3113]
[1776761092526,49.43,76505.21,0.0,-0.9871,2e-05,1.31086]
[1776761093438,49.43,76505.21,0.0,-0.9871,2e-05,1.31086]
[1776761093689,49.43,76505.21,0.0,-0.9871,2e-05,1.31086]
[1776761095547,49.43,76500.1,0.0,-0.98719,2e-05,1.30246]
[1776761097561,49.42,76493.45,0.0,-0.98731,2e-05,1.29204]
[1776761098568,49.42,76486.68,0.0,-0.98742,2e-05,1.28173]
[1776761099367,49.42,76486.68,0.0,-0.98742,2e-05,1.28173]
[1776761099438,49.42,76486.68,0.0,-0.98742,2e-05,1.28173]
[1776761100177,49.42,76486.68,0.0,-0.98742,2e-05,1.28173]
[1776761100190,49.42,76486.68,0.0,-0.98742,2e-05,1.28173]
[1776761100278,49.42,76486.48,0.0,-0.98743,2e-05,1.28126]
[1776761103603,49.41,76483.93,0.0,-0.98748,2e-05,1.27679]
[1776761104524,49.41,76483.93,0.0,-0.98748,2e-05,1.27679]
[1776761104691,49.41,76483.93,0.0,-0.98748,2e-05,1.27679]
[1776761104810,49.41,76483.93,0.0,-0.98748,2e-05,1.27679]
[1776761104939,49.41,76483.93,0.0,-0.98748,2e-05,1.27679]
[1776761105000,49.41,76484.7,0.0,-0.98747,2e-05,1.27778]
[1776761111287,49.41,76484.67,0.0,-0.98748,2e-05,1.27694]
[1776761111444,49.41,76484.35,0.0,-0.98749,2e-05,1.27631]
[1776761111659,49.4,76484.64,0.0,-0.98748,2e-05,1.27659]
[1776761112687,49.4,76484.64,0.0,-0.98748,2e-05,1.27659]
[1776761112936,49.4,76484.64,0.0,-0.98748,2e-05,1.27659]
[1776761114680,49.4,76476.73,0.0,-0.98762,2e-05,1.26443]
[1776761115686,49.4,76470.3,0.0,-0.98773,2e-05,1.25485]
[1776761116693,49.4,76465.39,0.0,-0.98781,2e-05,1.24755]
[1776761118013,49.4,76465.39,0.0,-0.98781,2e-05,1.24755]
[1776761118192,49.4,76465.39,0.0,-0.98781,2e-05,1.24755]
[1776761118293,49.4,76463.35,0.0,-0.98784,2e-05,1.24448]
[1776761118741,49.4,76463.35,0.0,-0.98784,2e-05,1.24448]
[1776761118939,49.4,76463.35,0.0,-0.98784,2e-05,1.24448]
[1776761124750,49.39,76463.06,0.0,-0.98785,2e-05,1.24338]
[1776761127525,49.39,76463.88,0.0,-0.98784,2e-05,1.24437]
[1776761127771,49.39,76463.83,0.0,-0.98784,2e-05,1.2442]
[1776761131805,49.39,76457.25,0.0,-0.98798,2e-05,1.23153]
[1776761132454,49.39,76457.25,0.0,-0.98798,2e-05,1.23153]
[1776761132812,49.39,76456.14,0.0,-0.988,2e-05,1.22984]
[1776761133819,49.39,76460.65,0.0,-0.98793,2e-05,1.23629]
[1776761135833,49.39,76462.89,0.0,-0.98789,2e-05,1.23936]
[1776761140868,49.38,76464.33,0.0,-0.98788,2e-05,1.24099]
[1776761141875,49.38,76466.64,0.0,-0.98784,2e-05,1.24426]
[1776761143103,49.38,76466.64,0.0,-0.98784,2e-05,1.24426]
[1776761143188,49.38,76473.19,0.0,-0.98773,2e-05,1.25373]
[1776761143889,49.38,76475.4,0.0,-0.9877,2e-05,1.25685]
[1776761144895,49.38,76481.93,0.0,-0.98759,2e-05,1.26635]
[1776761145902,49.38,76485.91,0.0,-0.98753,2e-05,1.2721]
[1776761148216,49.38,76485.65,0.0,-0.98753,2e-05,1.27156]
[1776761148308,49.38,76482.4,0.0,-0.98759,2e-05,1.2666]
[1776761149931,49.37,76484.28,0.0,-0.98756,2e-05,1.26909]
[1776761153961,49.37,76482.38,0.0,-0.9876,2e-05,1.26571]
[1776761156982,49.37,76480.35,0.0,-0.98764,2e-05,1.2623]
[1776761158733,49.37,76480.35,0.0,-0.98764,2e-05,1.2623]
[1776761158944,49.37,76480.35,0.0,-0.98764,2e-05,1.2623]
[1776761159015,49.37,76480.35,0.0,-0.98764,2e-05,1.2623]
[1776761159192,49.37,76480.35,0.0,-0.98764,2e-05,1.2623]
[1776761159290,49.36,76478.11,0.0,-0.98768,2e-05,1.25874]
[1776761161014,49.36,76476.08,0.0,-0.98771,2e-05,1.2555]
[1776761162021,49.36,76472.32,0.0,-0.98778,2e-05,1.24987]
[1776761163027,49.36,76469.51,0.0,-0.98782,2e-05,1.24566]
[1776761163517,49.36,76469.51,0.0,-0.98782,2e-05,1.24566]
[1776761163701,49.36,76469.51,0.0,-0.98782,2e-05,1.24566]
[1776761164226,49.36,76469.51,0.0,-0.98782,2e-05,1.24566]
[1776761164368,49.36,76468.95,0.0,-0.98783,2e-05,1.24473]
[1776761164438,49.36,76468.95,0.0,-0.98783,2e-05,1.24473]
[1776761165042,49.36,76470.4,0.0,-0.98781,2e-05,1.24675]
[1776761166049,49.36,76473.7,0.0,-0.98776,2e-05,1.25147]
[1776761170031,49.35,76473.0,0.0,-0.98777,2e-05,1.2501]
[1776761170200,49.35,76473.0,0.0,-0.98777,2e-05,1.2501]
[1776761176119,49.35,76472.21,0.0,-0.9878,2e-05,1.24816]
[1776761181154,49.34,76471.87,0.0,-0.98781,2e-05,1.24711]
[1776761182759,49.34,76472.14,0.0,-0.9878,2e-05,1.24739]
[1776761182937,49.34,76472.14,0.0,-0.9878,2e-05,1.24739]
[1776761183168,49.34,76472.57,0.0,-0.9878,2e-05,1.24791]
[1776761183509,49.34,76472.57,0.0,-0.9878,2e-05,1.24791]
[1776761183702,49.34,76472.57,0.0,-0.9878,2e-05,1.24791]
[1776761190217,49.34,76471.65,0.0,-0.98782,2e-05,1.24579]
[1776761192304,49.34,76471.64,0.0,-0.98785,2e-05,1.24293]
[1776761192436,49.34,76471.64,0.0,-0.98785,2e-05,1.24293]
[1776761196065,49.33,76472.28,0.0,-0.98784,2e-05,1.24345]
[1776761196187,49.33,76472.28,0.0,-0.98784,2e-05,1.24345]
[1776761196258,49.33,76479.55,0.0,-0.98773,2e-05,1.25398]
[1776761196983,49.33,76479.55,0.0,-0.98773,2e-05,1.25398]
[1776761197192,49.33,76479.55,0.0,-0.98773,2e-05,1.25398]
[1776761197266,49.33,76485.16,0.0,-0.98764,2e-05,1.26211]
[1776761200287,49.33,76483.27,0.0,-0.98767,2e-05,1.25892]
[1776761205322,49.32,76482.78,0.0,-0.98769,2e-05,1.25756]
[1776761207917,49.32,76482.99,0.0,-0.98769,2e-05,1.25762]
[1776761207935,49.32,76482.99,0.0,-0.98769,2e-05,1.25762]
[1776761208249,49.32,76482.99,0.0,-0.98769,2e-05,1.25762]
[1776761208436,49.32,76482.99,0.0,-0.98769,2e-05,1.25762]
[1776761208343,49.32,76483.07,0.0,-0.98769,2e-05,1.25761]
[1776761210357,49.32,76486.51,0.0,-0.98763,2e-05,1.26242]
[1776761211119,49.32,76486.51,0.0,-0.98763,2e-05,1.26242]
[1776761211190,49.32,76486.51,0.0,-0.98763,2e-05,1.26242]
[1776761211364,49.32,76492.96,0.0,-0.98753,2e-05,1.27184]
[1776761211948,49.32,76492.96,0.0,-0.98753,2e-05,1.27184]
[1776761212198,49.32,76492.96,0.0,-0.98753,2e-05,1.27184]
[1776761212371,49.32,76495.86,0.0,-0.98748,2e-05,1.276]
[1776761214384,49.31,76497.99,0.0,-0.98745,2e-05,1.27886]
[1776761216601,49.31,76496.93,0.0,-0.98747,2e-05,1.27695]
[1776761216705,49.31,76496.93,0.0,-0.98747,2e-05,1.27695]
[1776761217406,49.31,76499.4,0.0,-0.98743,2e-05,1.28047]
[1776761221736,49.3,76498.76,0.0,-0.98745,2e-05,1.27886]
[1776761221934,49.3,76498.76,0.0,-0.98745,2e-05,1.27886]
[1776761222441,49.3,76498.59,0.0,-0.98745,2e-05,1.27844]
[1776761223448,49.3,76501.3,0.0,-0.98741,2e-05,1.28232]
[1776761224323,49.3,76501.3,0.0,-0.98741,2e-05,1.28232]
[1776761224438,49.3,76501.3,0.0,-0.98741,2e-05,1.28232]
[1776761230611,49.3,76500.57,0.0,-0.98743,2e-05,1.28038]
[1776761230700,49.3,76500.57,0.0,-0.98743,2e-05,1.28038]
[1776761230712,49.29,76505.43,0.0,-0.98736,2e-05,1.28715]
[1776761231504,49.29,76519.58,0.0,-0.98712,2e-05,1.30851]
[1776761232511,49.29,76529.2,0.0,-0.98695,2e-05,1.32301]
[1776761234233,49.29,76529.2,0.0,-0.98695,2e-05,1.32301]
[1776761234436,49.29,76529.2,0.0,-0.98695,2e-05,1.32301]
[1776761234287,49.29,76532.09,0.0,-0.98691,2e-05,1.32698]
[1776761235532,49.29,76533.84,0.0,-0.98688,2e-05,1.32942]
[1776761237547,49.28,76531.03,0.0,-0.98693,2e-05,1.32459]
[1776761239561,49.28,76540.69,0.0,-0.98677,2e-05,1.33899]
[1776761240567,49.28,76545.85,0.0,-0.98668,2e-05,1.34675]
[1776761241574,49.27,76550.31,0.0,-0.98661,2e-05,1.35343]
[1776761242982,49.27,76550.31,0.0,-0.98661,2e-05,1.35343]
[1776761243072,49.27,76549.45,0.0,-0.98663,2e-05,1.35151]
[1776761245602,49.27,76546.88,0.0,-0.98668,2e-05,1.34692]
[1776761246690,49.27,76546.88,0.0,-0.98668,2e-05,1.34692]
[1776761246771,49.26,76542.27,0.0,-0.98677,2e-05,1.3392]
[1776761250636,49.26,76544.63,0.0,-0.98674,2e-05,1.34206]
[1776761251644,49.25,76547.57,0.0,-0.98672,2e-05,1.34347]
[1776761252651,49.25,76552.85,0.0,-0.98663,2e-05,1.35142]
[1776761254665,49.25,76554.73,0.0,-0.9866,2e-05,1.35379]
[1776761257593,49.24,76554.88,0.0,-0.98661,2e-05,1.35315]
[1776761257694,49.24,76554.88,0.0,-0.98661,2e-05,1.35315]
[1776761257965,49.24,76554.88,0.0,-0.98661,2e-05,1.35315]
[1776761258017,49.24,76553.37,0.0,-0.98664,2e-05,1.3505]
[1776761258958,49.24,76553.37,0.0,-0.98664,2e-05,1.3505]
[1776761259013,49.24,76558.95,0.0,-0.98654,2e-05,1.35894]
[1776761260717,49.23,76561.39,0.0,-0.98651,2e-05,1.36216]
[1776761262183,49.23,76561.39,0.0,-0.98651,2e-05,1.36216]
[1776761262274,49.23,76559.99,0.0,-0.98653,2e-05,1.35965]
[1776761268360,49.22,76559.73,0.0,-0.98656,2e-05,1.35774]
[1776761268383,49.22,76582.28,0.0,-0.98615,2e-05,1.39314]
[1776761268782,49.21,76614.62,0.0,-0.98556,2e-05,1.44526]
[1776761269789,49.21,76634.38,0.0,-0.98519,2e-05,1.47762]
[1776761271425,49.21,76634.38,0.0,-0.98519,2e-05,1.47762]
[1776761271487,49.21,76634.27,0.0,-0.98519,2e-05,1.47692]
[1776761271828,49.21,76702.97,0.0,-0.98382,2e-05,1.59552]
[1776761272812,49.2,76839.99,0.0,-0.98075,2e-05,1.85336]
[1776761274350,49.2,76839.99,0.0,-0.98075,2e-05,1.85336]
[1776761274381,49.14,76884.07,0.0,-0.9798,3e-05,1.93215]
[1776761275155,49.14,76884.07,0.0,-0.9798,3e-05,1.93215]
[1776761275253,49.14,76877.08,0.0,-0.97997,2e-05,1.91775]
[1776761275834,49.14,76897.12,0.0,-0.97947,3e-05,1.95918]
[1776761277257,49.14,76897.12,0.0,-0.97947,3e-05,1.95918]
[1776761277353,49.14,76905.29,0.0,-0.97926,3e-05,1.97626]
[1776761278321,49.14,76905.29,0.0,-0.97926,3e-05,1.97626]
[1776761278322,49.14,76912.46,0.0,-0.97907,3e-05,1.99134]
[1776761278869,49.14,76873.97,0.0,-0.98005,2e-05,1.91138]
[1776761279875,49.14,76830.57,0.0,-0.9811,2e-05,1.82417]
[1776761280882,49.14,76819.16,0.0,-0.98137,2e-05,1.80176]
[1776761281999,49.14,76819.16,0.0,-0.98137,2e-05,1.80176]
[1776761282027,49.14,76821.42,0.0,-0.98132,2e-05,1.80618]
[1776761282887,49.14,76821.42,0.0,-0.98132,2e-05,1.80618]
[1776761282918,49.12,76836.99,0.0,-0.98099,2e-05,1.83338]
[1776761284026,49.12,76859.75,0.0,-0.98044,2e-05,1.87892]
[1776761286499,49.06,76866.84,0.0,-0.98039,2e-05,1.88346]
[1776761286565,49.0,76848.24,0.0,-0.98096,2e-05,1.83636]
[1776761287368,49.0,76848.24,0.0,-0.98096,2e-05,1.83636]
[1776761287632,49.0,76848.24,0.0,-0.98096,2e-05,1.83636]
[1776761287445,49.0,76812.77,0.0,-0.9818,2e-05,1.76683]
[1776761287973,49.01,76803.49,0.0,-0.98199,2e-05,1.7503]
[1776761288982,49.01,76799.7,0.0,-0.98208,2e-05,1.74305]
[1776761290424,49.01,76799.7,0.0,-0.98208,2e-05,1.74305]
[1776761290438,49.02,76792.0,0.0,-0.98224,2e-05,1.72984]
[1776761292002,49.02,76800.51,0.0,-0.98204,2e-05,1.74607]
[1776761294016,48.99,76794.29,0.0,-0.98224,2e-05,1.72955]
[1776761295454,48.99,76794.29,0.0,-0.98224,2e-05,1.72955]
[1776761295518,48.96,76797.58,0.0,-0.98222,2e-05,1.73146]
[1776761297860,48.95,76797.18,0.0,-0.98225,2e-05,1.72849]
[1776761297935,48.95,76797.18,0.0,-0.98225,2e-05,1.72849]
[1776761298046,48.95,76794.98,0.0,-0.9823,2e-05,1.72463]
[1776761299053,48.95,76790.06,0.0,-0.98241,2e-05,1.71562]
[1776761302074,48.96,76790.6,0.0,-0.98238,2e-05,1.71764]
[1776761303767,48.96,76791.97,0.0,-0.98235,2e-05,1.72057]
[1776761303925,48.96,76791.97,0.0,-0.98235,2e-05,1.72057]
[1776761304089,48.96,76808.64,0.0,-0.98197,2e-05,1.75271]
[1776761305096,48.96,76825.99,0.0,-0.98156,2e-05,1.78663]
[1776761306106,48.96,76829.61,0.0,-0.98148,2e-05,1.7937]
[1776761307391,48.96,76829.61,0.0,-0.98148,2e-05,1.7937]
[1776761307433,48.97,76834.86,0.0,-0.98134,2e-05,1.80464]
[1776761307747,48.97,76834.86,0.0,-0.98134,2e-05,1.80464]
[1776761308119,48.97,76836.86,0.0,-0.9813,2e-05,1.80857]
[1776761309705,48.97,76831.41,0.0,-0.98142,2e-05,1.79851]
[1776761310135,48.97,76817.64,0.0,-0.98174,2e-05,1.77187]
[1776761311450,48.97,76817.64,0.0,-0.98174,2e-05,1.77187]
[1776761311467,48.97,76815.62,0.0,-0.98181,2e-05,1.76477]
[1776761312053,48.97,76815.62,0.0,-0.98181,2e-05,1.76477]
[1776761312149,48.97,76815.6,0.0,-0.98181,2e-05,1.76473]
[1776761315171,48.98,76805.86,0.0,-0.98203,2e-05,1.74651]
[1776761315896,48.98,76805.86,0.0,-0.98203,2e-05,1.74651]
[1776761316178,48.98,76800.22,0.0,-0.98216,2e-05,1.73573]
[1776761317186,48.98,76789.98,0.0,-0.98239,2e-05,1.71629]
[1776761318034,48.98,76789.98,0.0,-0.98239,2e-05,1.71629]
[1776761318193,48.98,76779.29,0.0,-0.98263,2e-05,1.69617]
[1776761319200,48.98,76774.61,0.0,-0.98273,2e-05,1.68742]
[1776761321923,48.98,76771.36,0.0,-0.98281,2e-05,1.68137]
[1776761322221,48.98,76768.01,0.0,-0.98288,2e-05,1.67514]
[1776761323782,48.98,76766.16,0.0,-0.98292,2e-05,1.67171]
[1776761324236,48.98,76759.68,0.0,-0.98306,2e-05,1.65974]
[1776761325244,48.98,76751.47,0.0,-0.98324,2e-05,1.64467]
[1776761326251,48.98,76748.72,0.0,-0.9833,2e-05,1.63964]
[1776761327566,48.98,76748.72,0.0,-0.9833,2e-05,1.63964]
[1776761328264,48.98,76747.13,0.0,-0.98333,2e-05,1.63674]
[1776761331800,48.98,76747.85,0.0,-0.98332,2e-05,1.63806]
[1776761332292,48.98,76749.35,0.0,-0.98328,2e-05,1.64079]
[1776761335714,48.98,76746.42,0.0,-0.98335,2e-05,1.63545]
[1776761336321,48.98,76746.36,0.0,-0.98335,2e-05,1.63534]
[1776761339294,48.98,76745.42,0.0,-0.98337,2e-05,1.63363]
[1776761339342,48.96,76744.99,0.0,-0.9834,2e-05,1.63101]
[1776761341356,48.95,76730.87,0.0,-0.98372,2e-05,1.60368]
[1776761342363,48.95,76714.37,0.0,-0.98407,2e-05,1.57338]
[1776761343237,48.95,76714.37,0.0,-0.98407,2e-05,1.57338]
[1776761343370,48.94,76708.42,0.0,-0.98421,2e-05,1.56201]
[1776761345384,48.93,76714.11,0.0,-0.98411,2e-05,1.57031]
[1776761346415,48.93,76714.11,0.0,-0.98411,2e-05,1.57031]
[1776761346465,48.92,76736.78,0.0,-0.98365,2e-05,1.60987]
[1776761347397,48.92,76742.95,0.0,-0.98353,2e-05,1.6201]
[1776761349411,48.9,76746.24,0.0,-0.98348,2e-05,1.62423]
[1776761350283,48.9,76746.24,0.0,-0.98348,2e-05,1.62423]
[1776761350419,48.9,76745.65,0.0,-0.9835,2e-05,1.62225]
[1776761352040,48.89,76746.82,0.0,-0.98349,2e-05,1.62345]
[1776761352194,48.89,76746.82,0.0,-0.98349,2e-05,1.62345]
[1776761352433,48.89,76743.14,0.0,-0.98358,2e-05,1.61587]
[1776761353440,48.88,76741.13,0.0,-0.98363,2e-05,1.61133]
[1776761355454,48.87,76739.04,0.0,-0.9837,2e-05,1.60574]
[1776761357698,48.86,76740.68,0.0,-0.98368,2e-05,1.60688]
[1776761359482,48.84,76745.84,0.0,-0.9836,2e-05,1.61436]
[1776761360488,48.84,76749.88,0.0,-0.98352,2e-05,1.62076]
[1776761363348,48.83,76748.0,0.0,-0.98358,2e-05,1.61553]
[1776761363438,48.83,76748.0,0.0,-0.98358,2e-05,1.61553]
[1776761365524,48.81,76750.66,0.0,-0.98356,2e-05,1.6176]
[1776761368870,48.79,76749.75,0.0,-0.98361,2e-05,1.61321]
[1776761370561,48.78,76752.66,0.0,-0.98357,2e-05,1.61665]
[1776761371568,48.77,76758.96,0.0,-0.98348,2e-05,1.62391]
[1776761375596,48.75,76754.53,0.0,-0.98362,2e-05,1.61221]
[1776761376603,48.74,76749.49,0.0,-0.98374,2e-05,1.6022]
[1776761377610,48.74,76739.73,0.0,-0.98395,2e-05,1.58379]
[1776761378617,48.73,76726.0,0.0,-0.98425,2e-05,1.55854]
[1776761379050,48.73,76726.0,0.0,-0.98425,2e-05,1.55854]
[1776761379624,48.68,76716.43,0.0,-0.98454,2e-05,1.53349]
[1776761379882,48.68,76716.43,0.0,-0.98454,2e-05,1.53349]
[1776761380631,48.67,76714.94,0.0,-0.98458,2e-05,1.53011]
[1776761382988,48.66,76708.81,0.0,-0.98472,2e-05,1.51791]
[1776761383653,48.61,76707.99,0.0,-0.98482,2e-05,1.50896]
[1776761384660,48.6,76698.71,0.0,-0.98502,2e-05,1.49229]
[1776761385667,48.56,76690.74,0.0,-0.98525,2e-05,1.47171]
[1776761386675,48.55,76692.44,0.0,-0.98523,2e-05,1.47391]
[1776761387681,48.55,76688.61,0.0,-0.98531,2e-05,1.46676]
[1776761389201,48.55,76688.61,0.0,-0.98531,2e-05,1.46676]
[1776761389236,48.54,76682.8,0.0,-0.98543,2e-05,1.45632]
[1776761389696,48.54,76676.38,0.0,-0.98556,2e-05,1.44493]
[1776761390708,48.53,76678.97,0.0,-0.98552,2e-05,1.44864]
[1776761391715,48.53,76686.61,0.0,-0.98538,2e-05,1.46083]
[1776761393204,48.53,76686.61,0.0,-0.98538,2e-05,1.46083]
[1776761393299,48.52,76683.39,0.0,-0.98546,2e-05,1.45413]
[1776761393729,48.52,76677.54,0.0,-0.98557,2e-05,1.44434]
[1776761395202,48.52,76677.54,0.0,-0.98557,2e-05,1.44434]
[1776761395224,48.52,76675.29,0.0,-0.98562,2e-05,1.43998]
[1776761396750,48.51,76680.03,0.0,-0.98554,2e-05,1.44667]
[1776761399198,48.5,76678.36,0.0,-0.98558,2e-05,1.44326]
[1776761399254,48.5,76679.7,0.0,-0.98556,2e-05,1.44489]
[1776761399771,48.49,76683.38,0.0,-0.9855,2e-05,1.45043]
[1776761400778,48.49,76686.44,0.0,-0.98545,2e-05,1.45493]
[1776761401785,48.49,76683.97,0.0,-0.9855,2e-05,1.45016]
[1776761402792,48.48,76680.67,0.0,-0.98557,2e-05,1.44402]
[1776761403800,48.48,76684.82,0.0,-0.9855,2e-05,1.45035]
[1776761405813,48.47,76682.69,0.0,-0.98556,2e-05,1.44554]
[1776761406820,48.46,76671.04,0.0,-0.98579,2e-05,1.42557]
[1776761407827,48.46,76668.81,0.0,-0.98584,2e-05,1.42131]
[1776761409641,48.46,76668.81,0.0,-0.98584,2e-05,1.42131]
[1776761410262,48.45,76667.75,0.0,-0.98587,2e-05,1.41844]
[1776761411701,48.45,76667.75,0.0,-0.98587,2e-05,1.41844]
[1776761411855,48.44,76665.26,0.0,-0.98593,2e-05,1.41323]
[1776761412862,48.44,76656.46,0.0,-0.9861,2e-05,1.39828]
[1776761413868,48.44,76650.61,0.0,-0.98621,2e-05,1.38826]
[1776761415703,48.44,76650.61,0.0,-0.98621,2e-05,1.38826]
[1776761414876,48.43,76648.88,0.0,-0.98625,2e-05,1.38496]
[1776761415923,48.43,76648.88,0.0,-0.98625,2e-05,1.38496]
[1776761416021,48.43,76648.95,0.0,-0.98625,2e-05,1.38457]
[1776761417669,48.43,76648.95,0.0,-0.98625,2e-05,1.38457]
[1776761417687,48.42,76646.78,0.0,-0.98631,2e-05,1.38008]
[1776761417897,48.42,76638.9,0.0,-0.98645,2e-05,1.36742]
[1776761418904,48.42,76631.06,0.0,-0.9866,2e-05,1.35444]
[1776761419911,48.42,76627.61,0.0,-0.98666,2e-05,1.34852]
[1776761422455,48.41,76625.73,0.0,-0.9867,2e-05,1.34512]
[1776761422500,48.41,76625.77,0.0,-0.98671,2e-05,1.34432]
[1776761423939,48.4,76631.79,0.0,-0.98661,2e-05,1.35343]
[1776761424946,48.4,76639.78,0.0,-0.98647,2e-05,1.36573]
[1776761425953,48.4,76643.59,0.0,-0.98641,2e-05,1.37137]
[1776761426960,48.39,76646.02,0.0,-0.98637,2e-05,1.3748]
[1776761427967,48.39,76653.62,0.0,-0.98623,2e-05,1.38659]
[1776761428974,48.39,76658.68,0.0,-0.98614,2e-05,1.3943]
[1776761429949,48.39,76658.68,0.0,-0.98614,2e-05,1.3943]
[1776761429981,48.38,76659.31,0.0,-0.98614,2e-05,1.3948]
[1776761431996,48.38,76652.09,0.0,-0.98631,2e-05,1.37911]
[1776761433003,48.37,76650.52,0.0,-0.98635,2e-05,1.37608]
[1776761437031,48.36,76646.64,0.0,-0.98644,2e-05,1.36791]
[1776761438038,48.35,76641.23,0.0,-0.98654,2e-05,1.35878]
[1776761439045,48.35,76631.64,0.0,-0.98672,2e-05,1.34309]
[1776761439942,48.35,76631.64,0.0,-0.98672,2e-05,1.34309]
[1776761440053,48.35,76626.65,0.0,-0.98682,2e-05,1.33479]
[1776761441060,48.35,76628.82,0.0,-0.98678,2e-05,1.3378]
[1776761443076,48.34,76624.78,0.0,-0.98686,2e-05,1.33061]
[1776761448111,48.32,76624.6,0.0,-0.98689,2e-05,1.32833]
[1776761450125,48.32,76626.68,0.0,-0.98686,2e-05,1.33079]
[1776761451132,48.32,76633.79,0.0,-0.98674,2e-05,1.3416]
[1776761453145,48.31,76636.73,0.0,-0.9867,2e-05,1.3454]
[1776761455161,48.3,76638.92,0.0,-0.98667,2e-05,1.34802]
[1776761455941,48.3,76638.92,0.0,-0.98667,2e-05,1.34802]
[1776761456168,48.3,76638.34,0.0,-0.98668,2e-05,1.34667]
[1776761461203,48.29,76636.14,0.0,-0.98675,2e-05,1.34104]
[1776761461942,48.29,76636.14,0.0,-0.98675,2e-05,1.34104]
[1776761462209,48.28,76634.22,0.0,-0.98679,2e-05,1.33759]
[1776761463217,48.28,76627.97,0.0,-0.9869,2e-05,1.32734]
[1776761465231,48.27,76627.19,0.0,-0.98692,2e-05,1.32532]
[1776761470266,48.26,76628.05,0.0,-0.98693,2e-05,1.32475]
[1776761474339,48.25,76633.09,0.0,-0.98686,2e-05,1.33112]
[1776761475346,48.25,76637.47,0.0,-0.98679,2e-05,1.33764]
[1776761476353,48.24,76643.45,0.0,-0.98668,2e-05,1.34671]
[1776761478367,48.24,76646.31,0.0,-0.98664,2e-05,1.35043]
[1776761479258,48.24,76646.31,0.0,-0.98664,2e-05,1.35043]
[1776761479434,48.24,76646.31,0.0,-0.98664,2e-05,1.35043]
[1776761479578,48.23,76644.36,0.0,-0.98669,2e-05,1.34647]
[1776761480381,48.23,76642.29,0.0,-0.98673,2e-05,1.34276]
[1776761481373,48.23,76642.29,0.0,-0.98673,2e-05,1.34276]
[1776761481435,48.23,76642.29,0.0,-0.98673,2e-05,1.34276]
[1776761481536,48.22,76639.85,0.0,-0.98678,2e-05,1.33847]
[1776761483402,48.22,76637.28,0.0,-0.98683,2e-05,1.3336]
[1776761484276,48.22,76637.28,0.0,-0.98683,2e-05,1.3336]
[1776761484435,48.22,76637.28,0.0,-0.98683,2e-05,1.3336]
[1776761487431,48.21,76635.05,0.0,-0.98689,2e-05,1.32849]
[1776761488247,48.21,76635.05,0.0,-0.98689,2e-05,1.32849]
[1776761488441,48.21,76635.05,0.0,-0.98689,2e-05,1.32849]
[1776761488501,48.21,76635.05,0.0,-0.98689,2e-05,1.32849]
[1776761488696,48.21,76635.05,0.0,-0.98689,2e-05,1.32849]
[1776761488538,48.2,76634.49,0.0,-0.9869,2e-05,1.32722]
[1776761493393,48.19,76634.37,0.0,-0.98695,2e-05,1.32263]
[1776761493444,48.19,76634.37,0.0,-0.98695,2e-05,1.32263]
[1776761493473,48.19,76636.17,0.0,-0.98692,2e-05,1.32508]
[1776761494062,48.19,76636.17,0.0,-0.98692,2e-05,1.32508]
[1776761494192,48.19,76636.17,0.0,-0.98692,2e-05,1.32508]
[1776761494480,48.19,76639.85,0.0,-0.98686,2e-05,1.33048]
[1776761495488,48.18,76647.11,0.0,-0.98674,2e-05,1.34157]
[1776761496494,48.18,76648.99,0.0,-0.98671,2e-05,1.34414]
[1776761497425,48.18,76648.99,0.0,-0.98671,2e-05,1.34414]
[1776761497435,48.18,76648.99,0.0,-0.98671,2e-05,1.34414]
[1776761497542,48.18,76648.99,0.0,-0.98671,2e-05,1.34414]
[1776761497694,48.18,76648.99,0.0,-0.98671,2e-05,1.34414]
[1776761497700,48.18,76649.13,0.0,-0.98671,2e-05,1.34394]
[1776761503543,48.16,76648.47,0.0,-0.98675,2e-05,1.34038]
[1776761507571,48.15,76645.52,0.0,-0.98682,2e-05,1.33407]
[1776761508046,48.15,76645.52,0.0,-0.98682,2e-05,1.33407]
[1776761508199,48.15,76645.52,0.0,-0.98682,2e-05,1.33407]
[1776761508791,48.15,76645.52,0.0,-0.98682,2e-05,1.33407]
[1776761508578,48.15,76643.82,0.0,-0.98686,2e-05,1.33099]
[1776761508937,48.15,76643.82,0.0,-0.98686,2e-05,1.33099]
[1776761509585,48.14,76641.65,0.0,-0.9869,2e-05,1.32717]
[1776761510592,48.14,76638.8,0.0,-0.98696,2e-05,1.3223]
[1776761511599,48.14,76633.43,0.0,-0.98705,2e-05,1.31352]
[1776761512388,48.14,76633.43,0.0,-0.98705,2e-05,1.31352]
[1776761512439,48.14,76633.43,0.0,-0.98705,2e-05,1.31352]
[1776761512763,48.14,76633.43,0.0,-0.98705,2e-05,1.31352]
[1776761512606,48.13,76631.8,0.0,-0.98709,2e-05,1.31061]
[1776761512941,48.13,76631.8,0.0,-0.98709,2e-05,1.31061]
[1776761518647,48.12,76632.3,0.0,-0.9871,2e-05,1.30926]
[1776761520529,48.12,76632.27,0.0,-0.98711,2e-05,1.30886]
[1776761520697,48.12,76632.27,0.0,-0.98711,2e-05,1.30886]
[1776761520787,48.12,76632.27,0.0,-0.98711,2e-05,1.30886]
[1776761520819,48.11,76632.27,0.0,-0.98711,2e-05,1.30851]
[1776761520936,48.11,76632.27,0.0,-0.98711,2e-05,1.30851]
[1776761528718,48.09,76633.52,0.0,-0.98712,2e-05,1.30765]
[1776761532639,48.09,76633.63,0.0,-0.98713,2e-05,1.30678]
[1776761532699,48.09,76633.63,0.0,-0.98713,2e-05,1.30678]
[1776761532746,48.08,76633.27,0.0,-0.98714,2e-05,1.30588]
[1776761533776,48.08,76633.27,0.0,-0.98714,2e-05,1.30588]
[1776761533805,48.08,76629.29,0.0,-0.98721,2e-05,1.29936]
[1776761533937,48.08,76629.29,0.0,-0.98721,2e-05,1.29936]
[1776761534759,48.08,76627.08,0.0,-0.98726,2e-05,1.29561]
[1776761536773,48.07,76628.93,0.0,-0.98723,2e-05,1.29783]
[1776761541558,48.06,76629.12,0.0,-0.98724,2e-05,1.29682]
[1776761541701,48.06,76629.12,0.0,-0.98724,2e-05,1.29682]
[1776761541809,48.06,76627.99,0.0,-0.98727,2e-05,1.29475]
[1776761542870,48.06,76627.62,0.0,-0.98728,2e-05,1.29385]
[1776761542940,48.06,76627.62,0.0,-0.98728,2e-05,1.29385]
[1776761544830,48.05,76625.28,0.0,-0.98732,2e-05,1.2896]
[1776761545833,48.05,76625.28,0.0,-0.98732,2e-05,1.2896]
[1776761545837,48.05,76620.95,0.0,-0.9874,2e-05,1.28263]
[1776761545941,48.05,76620.95,0.0,-0.9874,2e-05,1.28263]
[1776761546844,48.05,76618.9,0.0,-0.98744,2e-05,1.27919]
[1776761548085,48.05,76618.9,0.0,-0.98744,2e-05,1.27919]
[1776761548194,48.05,76618.9,0.0,-0.98744,2e-05,1.27919]
[1776761548294,48.05,76618.58,0.0,-0.98745,2e-05,1.27841]
[1776761550522,48.05,76618.42,0.0,-0.98746,2e-05,1.27787]
[1776761550691,48.05,76618.42,0.0,-0.98746,2e-05,1.27787]
[1776761554708,48.04,76616.48,0.0,-0.98753,2e-05,1.27096]
[1776761554937,48.03,76616.63,0.0,-0.98753,2e-05,1.27063]
[1776761556914,48.03,76613.03,0.0,-0.9876,2e-05,1.2646]
[1776761557921,48.03,76605.45,0.0,-0.98773,2e-05,1.25286]
[1776761559867,48.02,76602.45,0.0,-0.98779,2e-05,1.2481]
[1776761559939,48.02,76602.45,0.0,-0.98779,2e-05,1.2481]
[1776761559968,48.02,76601.01,0.0,-0.98781,2e-05,1.2457]
[1776761561162,48.02,76601.01,0.0,-0.98781,2e-05,1.2457]
[1776761561190,48.02,76601.01,0.0,-0.98781,2e-05,1.2457]
[1776761565310,48.02,76601.5,0.0,-0.98781,2e-05,1.24548]
[1776761565436,48.02,76601.5,0.0,-0.98781,2e-05,1.24548]
[1776761565508,48.01,76602.08,0.0,-0.98781,2e-05,1.24587]
[1776761566453,48.01,76602.08,0.0,-0.98781,2e-05,1.24587]
[1776761566699,48.01,76602.08,0.0,-0.98781,2e-05,1.24587]
[1776761571756,48.0,76599.8,0.0,-0.98786,2e-05,1.24151]
[1776761571770,48.0,76609.02,0.0,-0.98771,2e-05,1.25488]
[1776761571936,48.0,76609.02,0.0,-0.98771,2e-05,1.25488]
[1776761572019,48.0,76613.61,0.0,-0.98763,2e-05,1.26182]
[1776761573536,48.0,76613.61,0.0,-0.98763,2e-05,1.26182]
[1776761573689,48.0,76613.61,0.0,-0.98763,2e-05,1.26182]
[1776761578284,47.99,76611.15,0.0,-0.98769,2e-05,1.25675]
[1776761578436,47.99,76611.15,0.0,-0.98769,2e-05,1.25675]
[1776761578537,47.99,76608.0,0.0,-0.98775,2e-05,1.25148]
[1776761579845,47.99,76608.0,0.0,-0.98775,2e-05,1.25148]
[1776761579882,47.99,76605.1,0.0,-0.9878,2e-05,1.24687]
[1776761579949,47.99,76605.1,0.0,-0.9878,2e-05,1.24687]
[1776761585111,47.98,76610.35,0.0,-0.98773,2e-05,1.25355]
[1776761586607,47.98,76610.35,0.0,-0.98773,2e-05,1.25355]
[1776761586693,47.98,76610.35,0.0,-0.98773,2e-05,1.25355]
[1776761586766,47.97,76613.91,0.0,-0.98767,2e-05,1.25841]
[1776761587648,47.97,76613.91,0.0,-0.98767,2e-05,1.25841]
[1776761587690,47.97,76613.91,0.0,-0.98767,2e-05,1.25841]
[1776761587749,47.97,76613.55,0.0,-0.98768,2e-05,1.25761]
[1776761589139,47.97,76616.87,0.0,-0.98763,2e-05,1.26237]
[1776761594175,47.96,76619.07,0.0,-0.9876,2e-05,1.26437]
[1776761595698,47.96,76619.07,0.0,-0.9876,2e-05,1.26437]
[1776761595942,47.96,76618.98,0.0,-0.98761,2e-05,1.26423]
[1776761601225,47.96,76619.68,0.0,-0.98759,2e-05,1.2653]
[1776761602232,47.96,76621.57,0.0,-0.98756,2e-05,1.26817]
[1776761603239,47.96,76625.33,0.0,-0.9875,2e-05,1.27391]
[1776761605253,47.96,76621.78,0.0,-0.98756,2e-05,1.26849]
[1776761607267,47.96,76619.87,0.0,-0.98759,2e-05,1.26558]
[1776761608138,47.96,76619.87,0.0,-0.98759,2e-05,1.26558]
[1776761608192,47.96,76619.87,0.0,-0.98759,2e-05,1.26558]
[1776761609935,47.96,76619.49,0.0,-0.9876,2e-05,1.26501]
[1776761610288,47.96,76619.42,0.0,-0.9876,2e-05,1.2649]
[1776761611904,47.96,76619.42,0.0,-0.9876,2e-05,1.2649]
[1776761611295,47.96,76629.16,0.0,-0.98746,2e-05,1.27698]
[1776761612302,47.96,76631.17,0.0,-0.98742,2e-05,1.28006]
[1776761613309,47.96,76628.76,0.0,-0.98747,2e-05,1.27637]
[1776761615675,47.96,76630.12,0.0,-0.98744,2e-05,1.27845]
[1776761617157,47.96,76628.92,0.0,-0.98746,2e-05,1.27661]
[1776761617337,47.96,76619.77,0.0,-0.98762,2e-05,1.26265]
[1776761618343,47.96,76613.51,0.0,-0.98773,2e-05,1.25317]
[1776761619351,47.96,76612.13,0.0,-0.98775,2e-05,1.25109]
[1776761620592,47.96,76612.13,0.0,-0.98775,2e-05,1.25109]
[1776761620682,47.96,76610.94,0.0,-0.98777,2e-05,1.2493]
[1776761622371,47.96,76607.14,0.0,-0.98783,2e-05,1.24359]
[1776761623379,47.96,76604.9,0.0,-0.98787,2e-05,1.24023]
[1776761628414,47.96,76606.21,0.0,-0.98785,2e-05,1.24219]
[1776761629420,47.96,76610.21,0.0,-0.98778,2e-05,1.2482]
[1776761630377,47.96,76610.21,0.0,-0.98778,2e-05,1.2482]
[1776761630438,47.96,76610.21,0.0,-0.98778,2e-05,1.2482]
[1776761632126,47.96,76609.07,0.0,-0.9878,2e-05,1.24649]
[1776761632194,47.96,76609.07,0.0,-0.9878,2e-05,1.24649]
[1776761632725,47.96,76609.07,0.0,-0.9878,2e-05,1.24649]
[1776761632737,47.96,76606.2,0.0,-0.98785,2e-05,1.24218]
[1776761633454,47.96,76601.15,0.0,-0.98793,2e-05,1.23463]
[1776761634461,47.96,76597.31,0.0,-0.988,2e-05,1.22891]
[1776761636366,47.96,76597.24,0.0,-0.988,2e-05,1.2288]
[1776761636475,47.96,76594.99,0.0,-0.98803,2e-05,1.22546]
[1776761638490,47.96,76591.84,0.0,-0.98809,2e-05,1.2208]
[1776761639496,47.96,76589.5,0.0,-0.98812,2e-05,1.21734]
[1776761643524,47.96,76592.55,0.0,-0.98807,2e-05,1.22185]
[1776761645943,47.96,76593.13,0.0,-0.98807,2e-05,1.22271]
[1776761646192,47.96,76591.99,0.0,-0.98808,2e-05,1.22102]
[1776761646907,47.96,76591.99,0.0,-0.98808,2e-05,1.22102]
[1776761646937,47.96,76591.99,0.0,-0.98808,2e-05,1.22102]
[1776761647552,47.96,76590.12,0.0,-0.98811,2e-05,1.21826]
[1776761648559,47.96,76592.92,0.0,-0.98807,2e-05,1.2224]
[1776761649566,47.96,76597.48,0.0,-0.98799,2e-05,1.22916]
[1776761650573,47.96,76600.92,0.0,-0.98794,2e-05,1.23428]
[1776761651580,47.96,76606.36,0.0,-0.98785,2e-05,1.24242]
[1776761652586,47.96,76611.96,0.0,-0.98775,2e-05,1.25084]
[1776761653594,47.96,76614.83,0.0,-0.9877,2e-05,1.25517]
[1776761656114,47.96,76614.61,0.0,-0.98771,2e-05,1.25484]
[1776761656189,47.96,76614.61,0.0,-0.98771,2e-05,1.25484]
[1776761657622,47.96,76611.41,0.0,-0.98776,2e-05,1.25001]
[1776761662740,47.96,76615.05,0.0,-0.9877,2e-05,1.2555]
[1776761664052,47.96,76614.2,0.0,-0.98771,2e-05,1.25422]
[1776761664191,47.96,76614.2,0.0,-0.98771,2e-05,1.25422]
[1776761665527,47.96,76614.09,0.0,-0.98772,2e-05,1.25405]
[1776761665690,47.96,76614.09,0.0,-0.98772,2e-05,1.25405]
[1776761665733,47.96,76614.09,0.0,-0.98772,2e-05,1.25405]
[1776761668591,47.96,76615.54,0.0,-0.98769,2e-05,1.25624]
[1776761668699,47.96,76615.54,0.0,-0.98769,2e-05,1.25624]
[1776761675831,47.96,76606.55,0.0,-0.98787,2e-05,1.23996]
[1776761677629,47.96,76604.5,0.0,-0.9879,2e-05,1.23689]
[1776761677691,47.96,76604.5,0.0,-0.9879,2e-05,1.23689]
[1776761678580,47.96,76603.43,0.0,-0.98792,2e-05,1.23529]
[1776761678689,47.96,76603.43,0.0,-0.98792,2e-05,1.23529]
[1776761678852,47.96,76603.23,0.0,-0.98792,2e-05,1.23499]
[1776761679859,47.96,76591.47,0.0,-0.98812,2e-05,1.21754]
[1776761680865,47.96,76583.04,0.0,-0.98826,2e-05,1.20515]
[1776761681873,47.96,76581.11,0.0,-0.98829,2e-05,1.20233]
[1776761682880,47.96,76578.18,0.0,-0.98833,2e-05,1.19805]
[1776761686558,47.96,76577.14,0.0,-0.98835,2e-05,1.19654]
[1776761686693,47.96,76577.14,0.0,-0.98835,2e-05,1.19654]
[1776761691943,47.96,76578.63,0.0,-0.98833,2e-05,1.19871]
[1776761694007,47.96,76578.55,0.0,-0.98833,2e-05,1.19859]
[1776761694189,47.96,76578.55,0.0,-0.98833,2e-05,1.19859]
[1776761694269,47.96,76578.55,0.0,-0.98833,2e-05,1.19859]
[1776761698781,47.96,76577.3,0.0,-0.98835,2e-05,1.19677]
[1776761698940,47.96,76577.3,0.0,-0.98835,2e-05,1.19677]
[1776761703020,47.96,76574.33,0.0,-0.9884,2e-05,1.19245]
[1776761706041,47.96,76569.3,0.0,-0.98848,2e-05,1.18517]
[1776761707047,47.96,76564.68,0.0,-0.98855,2e-05,1.17851]
[1776761709061,47.96,76561.03,0.0,-0.98861,2e-05,1.17327]
[1776761710247,47.96,76561.03,0.0,-0.98861,2e-05,1.17327]
[1776761710440,47.96,76561.03,0.0,-0.98861,2e-05,1.17327]
[1776761711240,47.96,76559.83,0.0,-0.98863,2e-05,1.17155]
[1776761711441,47.96,76559.83,0.0,-0.98863,2e-05,1.17155]
[1776761711536,47.96,76559.46,0.0,-0.98863,2e-05,1.17102]
[1776761716110,47.96,76555.66,0.0,-0.98869,2e-05,1.1656]
[1776761717813,47.96,76555.66,0.0,-0.98869,2e-05,1.1656]
[1776761717941,47.96,76555.66,0.0,-0.98869,2e-05,1.1656]
[1776761720139,47.96,76565.61,0.0,-0.98854,2e-05,1.17985]
[1776761721147,47.96,76568.72,0.0,-0.98849,2e-05,1.18433]
[1776761722589,47.96,76568.72,0.0,-0.98849,2e-05,1.18433]
[1776761722695,47.96,76568.72,0.0,-0.98849,2e-05,1.18433]
[1776761722791,47.96,76566.08,0.0,-0.98853,2e-05,1.18053]
[1776761723949,47.96,76566.08,0.0,-0.98853,2e-05,1.18053]
[1776761723982,47.96,76563.41,0.0,-0.98857,2e-05,1.17669]
[1776761724190,47.96,76563.41,0.0,-0.98857,2e-05,1.17669]
[1776761726171,47.96,76563.93,0.0,-0.98856,2e-05,1.17743]
[1776761726192,47.96,76563.93,0.0,-0.98856,2e-05,1.17743]
[1776761731216,47.96,76562.32,0.0,-0.98861,2e-05,1.17248]
[1776761733293,47.96,76562.35,0.0,-0.98861,2e-05,1.17252]
[1776761733442,47.96,76562.35,0.0,-0.98861,2e-05,1.17252]
[1776761734020,47.96,76562.35,0.0,-0.98861,2e-05,1.17252]
[1776761734036,47.96,76561.46,0.0,-0.98863,2e-05,1.17125]
[1776761734195,47.96,76561.46,0.0,-0.98863,2e-05,1.17125]
[1776761737907,47.96,76560.96,0.0,-0.98863,2e-05,1.17053]
[1776761737939,47.96,76560.96,0.0,-0.98863,2e-05,1.17053]
[1776761739272,47.96,76551.83,0.0,-0.98878,2e-05,1.15753]
[1776761743300,47.96,76544.36,0.0,-0.98889,2e-05,1.14698]
[1776761744306,47.96,76541.77,0.0,-0.98893,2e-05,1.14334]
[1776761745377,47.96,76541.77,0.0,-0.98893,2e-05,1.14334]
[1776761745436,47.96,76541.77,0.0,-0.98893,2e-05,1.14334]
[1776761746610,47.96,76541.07,0.0,-0.98895,2e-05,1.14235]
[1776761746690,47.96,76541.07,0.0,-0.98895,2e-05,1.14235]
[1776761746712,47.96,76541.65,0.0,-0.98894,2e-05,1.14317]
[1776761747328,47.96,76538.91,0.0,-0.98898,2e-05,1.13933]
[1776761750445,47.96,76537.65,0.0,-0.989,2e-05,1.13756]
[1776761750546,47.96,76534.97,0.0,-0.98904,2e-05,1.13382]
[1776761753250,47.96,76535.27,0.0,-0.98903,2e-05,1.13424]
[1776761753439,47.96,76535.27,0.0,-0.98903,2e-05,1.13424]
[1776761754926,47.96,76534.06,0.0,-0.98905,2e-05,1.13255]
[1776761754937,47.96,76534.06,0.0,-0.98905,2e-05,1.13255]
[1776761755036,47.96,76533.68,0.0,-0.98906,2e-05,1.13202]
[1776761758411,47.96,76537.7,0.0,-0.989,2e-05,1.13763]
[1776761759758,47.96,76537.7,0.0,-0.989,2e-05,1.13763]
[1776761759946,47.96,76537.7,0.0,-0.989,2e-05,1.13763]
[1776761760012,47.96,76547.89,0.0,-0.98884,2e-05,1.15195]
[1776761760425,47.96,76543.81,0.0,-0.9889,2e-05,1.1462]
[1776761761584,47.96,76543.81,0.0,-0.9889,2e-05,1.1462]
[1776761761708,47.96,76543.81,0.0,-0.9889,2e-05,1.1462]
[1776761761758,47.96,76535.85,0.0,-0.98903,2e-05,1.13505]
[1776761762579,47.96,76535.85,0.0,-0.98903,2e-05,1.13505]
[1776761762696,47.96,76535.85,0.0,-0.98903,2e-05,1.13505]
[1776761762785,47.96,76534.13,0.0,-0.98905,2e-05,1.13265]
[1776761763452,47.96,76530.7,0.0,-0.9891,2e-05,1.12788]
[1776761764875,47.96,76530.7,0.0,-0.9891,2e-05,1.12788]
[1776761764942,47.96,76530.7,0.0,-0.9891,2e-05,1.12788]
[1776761766870,47.96,76530.22,0.0,-0.98911,2e-05,1.12721]
[1776761766939,47.96,76530.22,0.0,-0.98911,2e-05,1.12721]
[1776761767318,47.96,76531.31,0.0,-0.9891,2e-05,1.12873]
[1776761767445,47.96,76531.31,0.0,-0.9891,2e-05,1.12873]
[1776761767477,47.96,76533.3,0.0,-0.98907,2e-05,1.1315]
[1776761771083,47.96,76531.96,0.0,-0.98909,2e-05,1.12963]
[1776761771191,47.96,76531.84,0.0,-0.98909,2e-05,1.12946]
[1776761771504,47.96,76528.5,0.0,-0.98914,2e-05,1.12483]
[1776761776540,47.96,76526.92,0.0,-0.98916,2e-05,1.12264]
[1776761777547,47.96,76523.31,0.0,-0.98922,2e-05,1.11766]
[1776761778554,47.96,76520.65,0.0,-0.98926,2e-05,1.114]
[1776761779346,47.96,76520.65,0.0,-0.98926,2e-05,1.114]
[1776761779438,47.96,76520.65,0.0,-0.98926,2e-05,1.114]
[1776761779561,47.96,76517.52,0.0,-0.9893,2e-05,1.1097]
[1776761782570,47.96,76516.43,0.0,-0.98932,1e-05,1.10821]
[1776761782689,47.96,76516.43,0.0,-0.98932,1e-05,1.10821]
[1776761782701,47.96,76517.03,0.0,-0.98931,1e-05,1.10903]
[1776761784596,47.96,76509.19,0.0,-0.98943,1e-05,1.09833]
[1776761785443,47.96,76509.19,0.0,-0.98943,1e-05,1.09833]
[1776761785690,47.96,76509.19,0.0,-0.98943,1e-05,1.09833]
[1776761785780,47.96,76508.91,0.0,-0.98943,1e-05,1.09795]
[1776761787623,47.96,76497.29,0.0,-0.9896,1e-05,1.08225]
[1776761788630,47.96,76494.29,0.0,-0.98965,1e-05,1.07823]
[1776761789637,47.96,76493.47,0.0,-0.98966,1e-05,1.07713]
[1776761791651,47.96,76500.7,0.0,-0.98958,1e-05,1.08433]
[1776761792658,47.96,76506.9,0.0,-0.98949,1e-05,1.0927]
[1776761793565,47.96,76506.9,0.0,-0.98949,1e-05,1.0927]
[1776761793698,47.96,76506.9,0.0,-0.98949,1e-05,1.0927]
[1776761793728,47.96,76506.96,0.0,-0.98949,1e-05,1.09278]
[1776761794823,47.96,76506.96,0.0,-0.98949,1e-05,1.09278]
[1776761794938,47.96,76506.96,0.0,-0.98949,1e-05,1.09278]
[1776761795031,47.96,76506.71,0.0,-0.98949,1e-05,1.09244]
[1776761798700,47.96,76510.8,0.0,-0.98943,1e-05,1.09799]
[1776761799707,47.96,76507.3,0.0,-0.98948,1e-05,1.09324]
[1776761800714,47.96,76510.51,0.0,-0.98943,1e-05,1.0976]
[1776761801721,47.96,76513.23,0.0,-0.98939,1e-05,1.1013]
[1776761803735,47.96,76516.55,0.0,-0.98934,1e-05,1.10583]
[1776761805709,47.96,76516.39,0.0,-0.98934,1e-05,1.10561]
[1776761805941,47.96,76516.39,0.0,-0.98934,1e-05,1.10561]
[1776761808770,47.96,76519.59,0.0,-0.9893,2e-05,1.10999]
[1776761809905,47.96,76519.59,0.0,-0.9893,2e-05,1.10999]
[1776761809948,47.96,76519.59,0.0,-0.9893,2e-05,1.10999]
[1776761810003,47.96,76522.88,0.0,-0.98925,2e-05,1.11451]
[1776761810505,47.96,76522.88,0.0,-0.98925,2e-05,1.11451]
[1776761810697,47.96,76522.88,0.0,-0.98925,2e-05,1.11451]
[1776761810784,47.96,76521.62,0.0,-0.98927,2e-05,1.11278]
[1776761812798,47.96,76531.78,0.0,-0.98911,2e-05,1.12681]
[1776761813805,47.96,76536.16,0.0,-0.98905,2e-05,1.1329]
[1776761814811,47.96,76545.65,0.0,-0.9889,2e-05,1.14619]
[1776761815820,47.96,76550.29,0.0,-0.98883,2e-05,1.15273]
[1776761817659,47.96,76549.37,0.0,-0.98884,2e-05,1.15143]
[1776761817690,47.96,76549.37,0.0,-0.98884,2e-05,1.15143]
[1776761822774,47.96,76547.97,0.0,-0.98886,2e-05,1.14945]
[1776761822939,47.96,76547.97,0.0,-0.98886,2e-05,1.14945]
[1776761823060,47.96,76547.97,0.0,-0.98886,2e-05,1.14945]
[1776761823193,47.96,76547.23,0.0,-0.98887,2e-05,1.14841]
[1776761823875,47.96,76555.05,0.0,-0.98875,2e-05,1.15947]
[1776761824882,47.96,76555.4,0.0,-0.98875,2e-05,1.15997]
[1776761828910,47.96,76560.81,0.0,-0.98866,2e-05,1.16768]
[1776761831932,47.96,76563.27,0.0,-0.98862,2e-05,1.17119]
[1776761833581,47.96,76563.18,0.0,-0.98862,2e-05,1.17106]
[1776761833689,47.96,76563.18,0.0,-0.98862,2e-05,1.17106]
[1776761833945,47.96,76563.15,0.0,-0.98862,2e-05,1.17102]
[1776761834436,47.96,76563.15,0.0,-0.98862,2e-05,1.17102]
[1776761839989,47.96,76561.13,0.0,-0.98866,2e-05,1.16813]
[1776761841460,47.96,76560.34,0.0,-0.98867,2e-05,1.167]
[1776761841694,47.96,76560.34,0.0,-0.98867,2e-05,1.167]
[1776761841877,47.96,76560.34,0.0,-0.98867,2e-05,1.167]
[1776761841937,47.96,76560.34,0.0,-0.98867,2e-05,1.167]
[1776761842002,47.96,76560.27,0.0,-0.98867,2e-05,1.1669]
[1776761845772,47.96,76559.25,0.0,-0.98869,2e-05,1.16545]
[1776761845936,47.96,76559.25,0.0,-0.98869,2e-05,1.16545]
[1776761845973,47.96,76559.25,0.0,-0.98869,2e-05,1.16545]
[1776761846031,47.96,76558.18,0.0,-0.9887,2e-05,1.16392]
[1776761846187,47.96,76558.18,0.0,-0.9887,2e-05,1.16392]
[1776761851343,47.96,76554.62,0.0,-0.98878,2e-05,1.15624]
[1776761851437,47.96,76554.62,0.0,-0.98878,2e-05,1.15624]
[1776761851558,47.96,76554.62,0.0,-0.98878,2e-05,1.15624]
[1776761851694,47.96,76554.62,0.0,-0.98878,2e-05,1.15624]
[1776761852073,47.96,76553.32,0.0,-0.9888,2e-05,1.1544]
[1776761854087,47.96,76550.96,0.0,-0.98884,2e-05,1.15106]
[1776761857108,47.96,76548.55,0.0,-0.98888,2e-05,1.14766]
[1776761859122,47.96,76551.06,0.0,-0.98884,2e-05,1.1512]
[1776761859347,47.96,76551.06,0.0,-0.98884,2e-05,1.1512]
[1776761859437,47.96,76551.06,0.0,-0.98884,2e-05,1.1512]
[1776761859679,47.96,76551.06,0.0,-0.98884,2e-05,1.1512]
[1776761859688,47.96,76551.06,0.0,-0.98884,2e-05,1.1512]
[1776761860129,47.96,76551.9,0.0,-0.98883,2e-05,1.15239]
[1776761862080,47.96,76552.09,0.0,-0.98882,2e-05,1.15266]
[1776761862153,47.96,76552.09,0.0,-0.98882,2e-05,1.15266]
[1776761862174,47.96,76560.42,0.0,-0.98869,2e-05,1.16448]
[1776761862200,47.96,76560.42,0.0,-0.98869,2e-05,1.16448]
[1776761863151,47.96,76560.55,0.0,-0.98869,2e-05,1.16467]
[1776761867178,47.96,76558.04,0.0,-0.98873,2e-05,1.16109]
[1776761869192,47.96,76555.78,0.0,-0.98877,2e-05,1.15788]
[1776761869650,47.96,76555.78,0.0,-0.98877,2e-05,1.15788]
[1776761869701,47.96,76555.78,0.0,-0.98877,2e-05,1.15788]
[1776761869808,47.96,76555.78,0.0,-0.98877,2e-05,1.15788]
[1776761869938,47.96,76555.78,0.0,-0.98877,2e-05,1.15788]
[1776761870038,47.96,76555.78,0.0,-0.98877,2e-05,1.15788]
[1776761875670,47.96,76556.33,0.0,-0.98876,2e-05,1.15867]
[1776761875692,47.96,76556.33,0.0,-0.98876,2e-05,1.15867]
[1776761875777,47.96,76556.33,0.0,-0.98876,2e-05,1.15867]
[1776761875937,47.96,76556.33,0.0,-0.98876,2e-05,1.15867]
[1776761876037,47.96,76555.69,0.0,-0.98877,2e-05,1.15776]
[1776761881276,47.96,76555.9,0.0,-0.98876,2e-05,1.15805]
[1776761886667,47.96,76556.34,0.0,-0.98876,2e-05,1.15868]
[1776761886696,47.96,76556.34,0.0,-0.98876,2e-05,1.15868]
[1776761886837,47.96,76556.34,0.0,-0.98876,2e-05,1.15868]
[1776761886939,47.96,76556.34,0.0,-0.98876,2e-05,1.15868]
[1776761886942,47.96,76561.98,0.0,-0.98867,2e-05,1.16671]
[1776761892356,47.96,76561.54,0.0,-0.98868,2e-05,1.16608]
[1776761897186,47.96,76562.11,0.0,-0.98867,2e-05,1.16689]
[1776761897358,47.96,76562.43,0.0,-0.98866,2e-05,1.16735]
[1776761897437,47.96,76562.43,0.0,-0.98866,2e-05,1.16735]
[1776761897505,47.96,76559.87,0.0,-0.9887,2e-05,1.1637]
[1776761902059,47.96,76559.95,0.0,-0.9887,2e-05,1.16381]
[1776761902193,47.96,76559.95,0.0,-0.9887,2e-05,1.16381]
[1776761902160,47.96,76555.72,0.0,-0.98877,2e-05,1.1578]
[1776761902331,47.96,76555.72,0.0,-0.98877,2e-05,1.1578]
[1776761902440,47.96,76555.72,0.0,-0.98877,2e-05,1.1578]
[1776761908468,47.96,76554.25,0.0,-0.98879,2e-05,1.15572]
[1776761911489,47.96,76554.81,0.0,-0.98881,2e-05,1.15389]
[1776761913948,47.96,76554.75,0.0,-0.98881,2e-05,1.1538]
[1776761914024,47.96,76554.75,0.0,-0.98881,2e-05,1.1538]
[1776761914192,47.96,76554.75,0.0,-0.98881,2e-05,1.1538]
[1776761914102,47.96,76554.19,0.0,-0.98882,2e-05,1.15301]
[1776761916524,47.96,76550.57,0.0,-0.98887,2e-05,1.1479]
[1776761919746,47.96,76550.03,0.0,-0.98888,2e-05,1.14714]
[1776761919883,47.96,76550.03,0.0,-0.98888,2e-05,1.14714]
[1776761919938,47.96,76550.03,0.0,-0.98888,2e-05,1.14714]
[1776761919984,47.96,76549.19,0.0,-0.98889,2e-05,1.14596]
[1776761923573,47.96,76553.78,0.0,-0.98882,2e-05,1.15243]
[1776761927755,47.96,76553.99,0.0,-0.98882,2e-05,1.15273]
[1776761927941,47.96,76553.99,0.0,-0.98882,2e-05,1.15273]
[1776761928194,47.96,76553.99,0.0,-0.98882,2e-05,1.15273]
[1776761927958,47.96,76551.18,0.0,-0.98886,2e-05,1.14876]
[1776761933784,47.96,76551.7,0.0,-0.98885,2e-05,1.14949]
[1776761933938,47.96,76551.7,0.0,-0.98885,2e-05,1.14949]
[1776761934085,47.96,76551.7,0.0,-0.98885,2e-05,1.14949]
[1776761934195,47.96,76551.7,0.0,-0.98885,2e-05,1.14949]
[1776761934186,47.96,76552.63,0.0,-0.98884,2e-05,1.15081]
[1776761939035,47.96,76553.02,0.0,-0.98883,2e-05,1.15136]
[1776761939190,47.96,76553.02,0.0,-0.98883,2e-05,1.15136]
[1776761939271,47.96,76552.33,0.0,-0.98884,2e-05,1.15038]
[1776761939437,47.96,76552.33,0.0,-0.98884,2e-05,1.15038]
[1776761946272,47.96,76551.1,0.0,-0.98886,2e-05,1.14865]
[1776761946426,47.96,76551.26,0.0,-0.98886,2e-05,1.14887]
[1776761946439,47.96,76551.26,0.0,-0.98886,2e-05,1.14887]
[1776761946745,47.96,76552.02,0.0,-0.98885,2e-05,1.14994]
[1776761951774,47.96,76551.23,0.0,-0.98886,2e-05,1.14883]
[1776761956809,47.96,76551.02,0.0,-0.98886,2e-05,1.14853]
[1776761962851,47.96,76550.95,0.0,-0.98887,2e-05,1.14843]
[1776761965871,47.96,76547.62,0.0,-0.98892,2e-05,1.14375]
[1776761970079,47.96,76548.43,0.0,-0.9889,2e-05,1.14489]
[1776761970190,47.96,76548.43,0.0,-0.9889,2e-05,1.14489]
[1776761970246,47.96,76548.43,0.0,-0.9889,2e-05,1.14489]
[1776761970289,47.96,76547.96,0.0,-0.98891,2e-05,1.14423]
[1776761970440,47.96,76547.96,0.0,-0.98891,2e-05,1.14423]
[1776761975942,47.96,76546.7,0.0,-0.98896,2e-05,1.13985]
[1776761981983,47.96,76547.46,0.0,-0.98894,2e-05,1.14092]
[1776761982984,47.96,76547.46,0.0,-0.98894,2e-05,1.14092]
[1776761983192,47.96,76547.46,0.0,-0.98894,2e-05,1.14092]
[1776761983289,47.96,76547.46,0.0,-0.98894,2e-05,1.14092]
[1776761983326,47.96,76547.46,0.0,-0.98894,2e-05,1.14092]
[1776761983436,47.96,76547.46,0.0,-0.98894,2e-05,1.14092]
[1776761987018,47.96,76544.98,0.0,-0.98898,2e-05,1.13745]
[1776761992053,47.96,76544.92,0.0,-0.98898,2e-05,1.13736]
[1776761994723,47.96,76544.82,0.0,-0.98898,2e-05,1.13722]
[1776761994901,47.96,76544.82,0.0,-0.98898,2e-05,1.13722]
[1776761994942,47.96,76544.82,0.0,-0.98898,2e-05,1.13722]
[1776761995075,47.96,76544.78,0.0,-0.98899,2e-05,1.13717]
[1776762000110,47.96,76543.11,0.0,-0.98901,2e-05,1.13483]
[1776762002440,47.96,76544.51,0.0,-0.98899,2e-05,1.13679]
[1776762003131,47.96,76543.93,0.0,-0.989,2e-05,1.13598]
[1776762006152,47.96,76533.55,0.0,-0.98916,2e-05,1.12154]
[1776762007158,47.96,76529.91,0.0,-0.98921,2e-05,1.11651]
[1776762007411,47.96,76529.91,0.0,-0.98921,2e-05,1.11651]
[1776762007442,47.96,76529.91,0.0,-0.98921,2e-05,1.11651]
[1776762007636,47.96,76529.91,0.0,-0.98921,2e-05,1.11651]
[1776762007692,47.96,76529.91,0.0,-0.98921,2e-05,1.11651]
[1776762008166,47.96,76522.87,0.0,-0.98932,2e-05,1.10684]
[1776762010180,47.96,76520.61,0.0,-0.98935,1e-05,1.10375]
[1776762011187,47.96,76530.09,0.0,-0.98921,2e-05,1.11676]
[1776762012194,47.96,76538.77,0.0,-0.98908,2e-05,1.12878]
[1776762013201,47.96,76552.98,0.0,-0.98886,2e-05,1.14869]
[1776762014208,47.96,76556.43,0.0,-0.9888,2e-05,1.15356]
[1776762015350,47.96,76556.3,0.0,-0.98881,2e-05,1.15338]
[1776762015435,47.96,76556.3,0.0,-0.98881,2e-05,1.15338]
[1776762015654,47.96,76556.3,0.0,-0.98881,2e-05,1.15338]
[1776762015692,47.96,76556.3,0.0,-0.98881,2e-05,1.15338]
[1776762016222,47.96,76556.36,0.0,-0.98881,2e-05,1.15346]
[1776762019242,47.96,76553.13,0.0,-0.98886,2e-05,1.1489]
[1776762020730,47.96,76552.91,0.0,-0.98886,2e-05,1.14859]
[1776762020804,47.96,76552.91,0.0,-0.98886,2e-05,1.14859]
[1776762020937,47.96,76552.91,0.0,-0.98886,2e-05,1.14859]
[1776762021257,47.96,76551.6,0.0,-0.98888,2e-05,1.14674]
[1776762026292,47.96,76552.25,0.0,-0.98887,2e-05,1.14766]
[1776762026671,47.96,76552.25,0.0,-0.98887,2e-05,1.14766]
[1776762026690,47.96,76552.25,0.0,-0.98887,2e-05,1.14766]
[1776762026890,47.96,76552.25,0.0,-0.98887,2e-05,1.14766]
[1776762026937,47.96,76552.25,0.0,-0.98887,2e-05,1.14766]
[1776762027299,47.96,76553.49,0.0,-0.98885,2e-05,1.1494]
[1776762032334,47.96,76553.71,0.0,-0.98887,2e-05,1.1471]
[1776762036960,47.96,76553.61,0.0,-0.98887,2e-05,1.14696]
[1776762037191,47.96,76553.61,0.0,-0.98887,2e-05,1.14696]
[1776762037232,47.96,76558.98,0.0,-0.98879,2e-05,1.15455]
[1776762037450,47.96,76558.98,0.0,-0.98879,2e-05,1.15455]
[1776762037696,47.96,76558.98,0.0,-0.98879,2e-05,1.15455]
[1776762040259,47.96,76561.04,0.0,-0.98876,2e-05,1.15747]
[1776762040328,47.96,76561.45,0.0,-0.98875,2e-05,1.15805]
[1776762040441,47.96,76561.45,0.0,-0.98875,2e-05,1.15805]
[1776762040462,47.96,76561.59,0.0,-0.98875,2e-05,1.15825]
[1776762042335,47.96,76561.59,0.0,-0.98875,2e-05,1.15825]
[1776762042436,47.96,76561.74,0.0,-0.98875,2e-05,1.15846]
[1776762043423,47.96,76558.64,0.0,-0.98879,2e-05,1.15407]
[1776762044430,47.96,76560.77,0.0,-0.98876,2e-05,1.15709]
[1776762046110,47.96,76560.77,0.0,-0.98876,2e-05,1.15709]
[1776762046194,47.96,76583.01,0.0,-0.98841,2e-05,1.189]
[1776762046577,47.96,76587.79,0.0,-0.98833,2e-05,1.19595]
[1776762047456,47.96,76580.93,0.0,-0.98844,2e-05,1.18598]
[1776762049263,47.96,76580.93,0.0,-0.98844,2e-05,1.18598]
[1776762049272,47.96,76578.5,0.0,-0.98848,2e-05,1.18247]
[1776762053497,47.96,76576.14,0.0,-0.98852,2e-05,1.17906]
[1776762057526,47.96,76569.92,0.0,-0.98862,2e-05,1.17013]
[1776762058533,47.96,76571.07,0.0,-0.9886,2e-05,1.17178]
[1776762061008,47.96,76567.28,0.0,-0.98866,2e-05,1.16635]
[1776762061554,47.96,76558.47,0.0,-0.9888,2e-05,1.15383]
[1776762062561,47.96,76556.53,0.0,-0.98883,2e-05,1.15108]
[1776762063442,47.96,76556.53,0.0,-0.98883,2e-05,1.15108]
[1776762063696,47.96,76556.53,0.0,-0.98883,2e-05,1.15108]
[1776762063885,47.96,76556.53,0.0,-0.98883,2e-05,1.15108]
[1776762063937,47.96,76556.53,0.0,-0.98883,2e-05,1.15108]
[1776762063986,47.96,76555.07,0.0,-0.98885,2e-05,1.14902]
[1776762065583,47.96,76545.57,0.0,-0.989,2e-05,1.13567]
[1776762066590,47.96,76546.05,0.0,-0.98899,2e-05,1.13635]
[1776762068211,47.96,76546.05,0.0,-0.98899,2e-05,1.13635]
[1776762068365,47.96,76562.51,0.0,-0.98873,2e-05,1.15956]
[1776762068439,47.96,76562.51,0.0,-0.98873,2e-05,1.15956]
[1776762069192,47.96,76562.51,0.0,-0.98873,2e-05,1.15956]
[1776762069280,47.96,76564.8,0.0,-0.9887,2e-05,1.16282]
[1776762069440,47.96,76564.8,0.0,-0.9887,2e-05,1.16282]
[1776762070618,47.96,76560.05,0.0,-0.98877,2e-05,1.15606]
[1776762074646,47.96,76557.85,0.0,-0.98881,2e-05,1.15295]
[1776762079132,47.96,76558.41,0.0,-0.9888,2e-05,1.15374]
[1776762079188,47.96,76558.41,0.0,-0.9888,2e-05,1.15374]
[1776762079234,47.96,76558.41,0.0,-0.9888,2e-05,1.15374]
[1776762079867,47.96,76558.41,0.0,-0.9888,2e-05,1.15374]
[1776762079944,47.96,76558.41,0.0,-0.9888,2e-05,1.15374]
[1776762079969,47.96,76555.96,0.0,-0.98884,2e-05,1.15028]
[1776762080687,47.96,76550.14,0.0,-0.98893,2e-05,1.14208]
[1776762082257,47.96,76550.14,0.0,-0.98893,2e-05,1.14208]
[1776762082358,47.96,76544.01,0.0,-0.98902,2e-05,1.1335]
[1776762082440,47.96,76544.01,0.0,-0.98902,2e-05,1.1335]
[1776762084716,47.96,76530.07,0.0,-0.98923,2e-05,1.11417]
[1776762085723,47.96,76523.07,0.0,-0.98934,1e-05,1.10457]
[1776762087685,47.96,76522.17,0.0,-0.98935,1e-05,1.10334]
[1776762087937,47.96,76522.17,0.0,-0.98935,1e-05,1.10334]
[1776762088391,47.96,76522.17,0.0,-0.98935,1e-05,1.10334]
[1776762087984,47.96,76521.92,0.0,-0.98936,1e-05,1.10299]
[1776762088443,47.96,76521.92,0.0,-0.98936,1e-05,1.10299]
[1776762090758,47.96,76513.74,0.0,-0.98948,1e-05,1.09187]
[1776762091764,47.96,76513.16,0.0,-0.98951,1e-05,1.08856]
[1776762093938,47.96,76511.7,0.0,-0.98953,1e-05,1.08659]
[1776762094192,47.96,76511.7,0.0,-0.98953,1e-05,1.08659]
[1776762094293,47.96,76511.8,0.0,-0.98953,1e-05,1.08672]
[1776762095718,47.96,76511.6,0.0,-0.98953,1e-05,1.08645]
[1776762095939,47.96,76511.6,0.0,-0.98953,1e-05,1.08645]
[1776762099821,47.96,76502.18,0.0,-0.98967,1e-05,1.0738]
[1776762100828,47.96,76499.19,0.0,-0.98972,1e-05,1.06981]
[1776762101533,47.96,76499.19,0.0,-0.98972,1e-05,1.06981]
[1776762101689,47.96,76499.19,0.0,-0.98972,1e-05,1.06981]
[1776762101835,47.96,76497.48,0.0,-0.98974,1e-05,1.06753]
[1776762102842,47.96,76494.3,0.0,-0.98979,1e-05,1.06331]
[1776762103849,47.96,76492.57,0.0,-0.98981,1e-05,1.06102]
[1776762104597,47.96,76492.57,0.0,-0.98981,1e-05,1.06102]
[1776762104692,47.96,76492.57,0.0,-0.98981,1e-05,1.06102]
[1776762106870,47.96,76490.07,0.0,-0.98985,1e-05,1.05771]
[1776762108884,47.96,76498.81,0.0,-0.98972,1e-05,1.0693]
[1776762109764,47.96,76498.81,0.0,-0.98972,1e-05,1.0693]
[1776762109937,47.96,76498.81,0.0,-0.98972,1e-05,1.0693]
[1776762110189,47.96,76498.81,0.0,-0.98972,1e-05,1.0693]
[1776762110446,47.96,76498.81,0.0,-0.98972,1e-05,1.0693]
[1776762110285,47.96,76504.17,0.0,-0.98964,1e-05,1.07646]
[1776762112914,47.96,76521.8,0.0,-0.98938,1e-05,1.10029]
[1776762114337,47.96,76521.8,0.0,-0.98938,1e-05,1.10029]
[1776762114415,47.96,76526.52,0.0,-0.98931,2e-05,1.10674]
[1776762115054,47.96,76526.52,0.0,-0.98931,2e-05,1.10674]
[1776762115192,47.96,76526.52,0.0,-0.98931,2e-05,1.10674]
[1776762117436,47.96,76526.3,0.0,-0.98932,2e-05,1.10644]
[1776762117950,47.96,76510.82,0.0,-0.98955,1e-05,1.0854]
[1776762119251,47.96,76510.82,0.0,-0.98955,1e-05,1.0854]
[1776762119439,47.96,76510.82,0.0,-0.98955,1e-05,1.0854]
[1776762119459,47.96,76507.52,0.0,-0.98959,1e-05,1.08096]
[1776762119966,47.96,76505.19,0.0,-0.98963,1e-05,1.07783]
[1776762122330,47.96,76505.39,0.0,-0.98963,1e-05,1.0781]
[1776762122438,47.96,76505.39,0.0,-0.98963,1e-05,1.0781]
[1776762122992,47.96,76511.2,0.0,-0.98954,1e-05,1.08591]
[1776762125150,47.96,76511.92,0.0,-0.98953,1e-05,1.08688]
[1776762125188,47.96,76511.92,0.0,-0.98953,1e-05,1.08688]
[1776762125290,47.96,76506.67,0.0,-0.98961,1e-05,1.07982]
[1776762128335,47.96,76505.96,0.0,-0.98962,1e-05,1.07886]
[1776762128437,47.96,76505.96,0.0,-0.98962,1e-05,1.07886]
[1776762128363,47.96,76510.1,0.0,-0.98956,1e-05,1.08443]
[1776762129035,47.96,76515.63,0.0,-0.98947,1e-05,1.0919]
[1776762130042,47.96,76509.2,0.0,-0.98957,1e-05,1.08322]
[1776762131049,47.96,76507.02,0.0,-0.9896,1e-05,1.08029]
[1776762132281,47.96,76507.02,0.0,-0.9896,1e-05,1.08029]
[1776762132315,47.96,76507.02,0.0,-0.9896,1e-05,1.08029]
[1776762132321,47.96,76507.02,0.0,-0.9896,1e-05,1.08029]
[1776762132398,47.96,76506.97,0.0,-0.9896,1e-05,1.08022]
[1776762133065,47.96,76504.71,0.0,-0.98964,1e-05,1.07719]
[1776762136084,47.96,76507.48,0.0,-0.98959,1e-05,1.0809]
[1776762137457,47.96,76507.48,0.0,-0.98959,1e-05,1.0809]
[1776762138099,47.96,76511.83,0.0,-0.98953,1e-05,1.08676]
[1776762143134,47.96,76512.94,0.0,-0.98951,1e-05,1.08826]
[1776762145148,47.96,76509.78,0.0,-0.98956,1e-05,1.084]
[1776762146159,47.96,76509.78,0.0,-0.98956,1e-05,1.084]
[1776762146192,47.96,76509.78,0.0,-0.98956,1e-05,1.084]
[1776762147803,47.96,76509.58,0.0,-0.98956,1e-05,1.08373]
[1776762147938,47.96,76509.58,0.0,-0.98956,1e-05,1.08373]
[1776762148169,47.96,76510.05,0.0,-0.98956,1e-05,1.08436]
[1776762151159,47.96,76510.05,0.0,-0.98956,1e-05,1.08436]
[1776762151189,47.96,76510.05,0.0,-0.98956,1e-05,1.08436]
[1776762151190,47.96,76512.62,0.0,-0.98954,1e-05,1.08531]
[1776762153204,47.96,76515.03,0.0,-0.98951,1e-05,1.08856]
[1776762156319,47.96,76515.08,0.0,-0.98951,1e-05,1.08863]
[1776762156441,47.96,76515.08,0.0,-0.98951,1e-05,1.08863]
[1776762156545,47.96,76515.09,0.0,-0.98951,1e-05,1.08865]
[1776762156691,47.96,76515.09,0.0,-0.98951,1e-05,1.08865]
[1776762157232,47.96,76515.14,0.0,-0.98951,1e-05,1.08871]
[1776762161260,47.96,76522.47,0.0,-0.9894,1e-05,1.09866]
[1776762162460,47.96,76522.47,0.0,-0.9894,1e-05,1.09866]
[1776762162267,47.96,76523.49,0.0,-0.98938,1e-05,1.10005]
[1776762162793,47.96,76523.49,0.0,-0.98938,1e-05,1.10005]
[1776762163274,47.96,76532.44,0.0,-0.98925,2e-05,1.11231]
[1776762164281,47.96,76546.7,0.0,-0.98903,2e-05,1.13207]
[1776762165288,47.96,76548.81,0.0,-0.989,2e-05,1.13501]
[1776762167170,47.96,76548.76,0.0,-0.989,2e-05,1.13494]
[1776762167196,47.96,76548.76,0.0,-0.989,2e-05,1.13494]
[1776762169595,47.96,76548.04,0.0,-0.98901,2e-05,1.13394]
[1776762169696,47.96,76548.04,0.0,-0.98901,2e-05,1.13394]
[1776762170323,47.96,76542.47,0.0,-0.98909,2e-05,1.12618]
[1776762171329,47.96,76544.87,0.0,-0.98906,2e-05,1.12951]
[1776762172675,47.96,76544.81,0.0,-0.98906,2e-05,1.12943]
[1776762172690,47.96,76544.81,0.0,-0.98906,2e-05,1.12943]
[1776762174355,47.96,76537.54,0.0,-0.98917,2e-05,1.11934]
[1776762175068,47.96,76537.54,0.0,-0.98917,2e-05,1.11934]
[1776762175371,47.96,76500.19,0.0,-0.98972,1e-05,1.06865]
[1776762176379,47.96,76488.53,0.0,-0.98989,1e-05,1.05321]
[1776762177387,47.96,76464.2,0.0,-0.99024,1e-05,1.02157]
[1776762178353,47.96,76464.2,0.0,-0.99024,1e-05,1.02157]
[1776762178393,47.96,76438.7,0.0,-0.99059,1e-05,0.98924]
[1776762179401,47.96,76444.93,0.0,-0.9905,1e-05,0.99706]
[1776762181415,47.96,76469.52,0.0,-0.99016,1e-05,1.02842]
[1776762182422,47.96,76472.93,0.0,-0.99011,1e-05,1.03283]
[1776762186450,47.96,76475.5,0.0,-0.99008,1e-05,1.03617]
[1776762189471,47.96,76473.0,0.0,-0.99011,1e-05,1.03292]
[1776762191485,47.96,76468.29,0.0,-0.99018,1e-05,1.02684]
[1776762193499,47.96,76464.15,0.0,-0.99024,1e-05,1.02151]
[1776762198534,47.96,76455.89,0.0,-0.99035,1e-05,1.01094]
[1776762199541,47.96,76454.23,0.0,-0.99037,1e-05,1.00883]
[1776762201555,47.96,76451.95,0.0,-0.99041,1e-05,1.00594]
[1776762204404,47.96,76450.46,0.0,-0.99043,1e-05,1.00405]
[1776762204437,47.96,76450.46,0.0,-0.99043,1e-05,1.00405]
[1776762204505,47.96,76445.96,0.0,-0.99049,1e-05,0.99836]
[1776762206590,47.96,76449.83,0.0,-0.99043,1e-05,1.00325]
[1776762208401,47.96,76449.83,0.0,-0.99043,1e-05,1.00325]
[1776762208436,47.96,76449.83,0.0,-0.99043,1e-05,1.00325]
[1776762208463,47.96,76449.62,0.0,-0.99044,1e-05,1.00298]
[1776762209266,47.96,76449.62,0.0,-0.99044,1e-05,1.00298]
[1776762209443,47.96,76449.62,0.0,-0.99044,1e-05,1.00298]
[1776762211625,47.96,76452.86,0.0,-0.99041,1e-05,1.0047]
[1776762213511,47.96,76452.86,0.0,-0.99041,1e-05,1.0047]
[1776762212638,47.96,76459.57,0.0,-0.99032,1e-05,1.01323]
[1776762213703,47.96,76459.57,0.0,-0.99032,1e-05,1.01323]
[1776762214653,47.96,76456.2,0.0,-0.99037,1e-05,1.00894]
[1776762215786,47.96,76456.2,0.0,-0.99037,1e-05,1.00894]
[1776762215935,47.96,76456.2,0.0,-0.99037,1e-05,1.00894]
[1776762216036,47.96,76453.53,0.0,-0.99041,1e-05,1.00555]
[1776762216733,47.96,76453.53,0.0,-0.99041,1e-05,1.00555]
[1776762216944,47.96,76453.53,0.0,-0.99041,1e-05,1.00555]
[1776762217043,47.96,76452.92,0.0,-0.99041,1e-05,1.00478]
[1776762218685,47.96,76448.53,0.0,-0.99047,1e-05,0.99922]
[1776762220499,47.96,76448.53,0.0,-0.99047,1e-05,0.99922]
[1776762220689,47.96,76449.21,0.0,-0.99046,1e-05,1.00008]
[1776762223554,47.96,76448.06,0.0,-0.99048,1e-05,0.99863]
[1776762222713,47.96,76450.7,0.0,-0.99044,1e-05,1.00197]
[1776762223691,47.96,76450.7,0.0,-0.99044,1e-05,1.00197]
[1776762224939,47.96,76451.97,0.0,-0.99043,1e-05,1.00357]
[1776762225187,47.96,76451.97,0.0,-0.99043,1e-05,1.00357]
[1776762225254,47.96,76453.53,0.0,-0.99041,1e-05,1.00555]
[1776762226741,47.96,76436.34,0.0,-0.99064,1e-05,0.98394]
[1776762227748,47.96,76429.27,0.0,-0.99073,1e-05,0.97516]
[1776762228754,47.96,76425.86,0.0,-0.99078,1e-05,0.97095]
[1776762230769,47.96,76433.86,0.0,-0.99067,1e-05,0.98085]
[1776762231943,47.96,76433.86,0.0,-0.99067,1e-05,0.98085]
[1776762232192,47.96,76433.86,0.0,-0.99067,1e-05,0.98085]
[1776762232783,47.96,76439.43,0.0,-0.9906,1e-05,0.98779]
[1776762233790,47.96,76442.08,0.0,-0.99056,1e-05,0.99111]
[1776762235298,47.96,76442.08,0.0,-0.99056,1e-05,0.99111]
[1776762235435,47.96,76442.08,0.0,-0.99056,1e-05,0.99111]
[1776762235515,47.96,76442.52,0.0,-0.99056,1e-05,0.99166]
[1776762236416,47.96,76442.52,0.0,-0.99056,1e-05,0.99166]
[1776762236438,47.96,76442.52,0.0,-0.99056,1e-05,0.99166]
[1776762238825,47.96,76437.72,0.0,-0.99062,1e-05,0.98566]
[1776762240090,47.96,76437.72,0.0,-0.99062,1e-05,0.98566]
[1776762240198,47.96,76437.72,0.0,-0.99062,1e-05,0.98566]
[1776762240571,47.96,76437.72,0.0,-0.99062,1e-05,0.98566]
[1776762240299,47.96,76437.04,0.0,-0.99063,1e-05,0.98481]
[1776762240688,47.96,76437.04,0.0,-0.99063,1e-05,0.98481]
[1776762240840,47.96,76432.58,0.0,-0.99069,1e-05,0.97926]
[1776762241847,47.96,76437.35,0.0,-0.99063,1e-05,0.9852]
[1776762242855,47.96,76432.54,0.0,-0.99069,1e-05,0.97921]
[1776762243764,47.96,76432.54,0.0,-0.99069,1e-05,0.97921]
[1776762243937,47.96,76432.54,0.0,-0.99069,1e-05,0.97921]
[1776762244037,47.96,76432.56,0.0,-0.99069,1e-05,0.97924]
[1776762246097,47.96,76432.53,0.0,-0.99069,1e-05,0.9792]
[1776762246884,47.96,76426.5,0.0,-0.99077,1e-05,0.97174]
[1776762249829,47.96,76426.0,0.0,-0.99078,1e-05,0.97112]
[1776762249936,47.96,76426.0,0.0,-0.99078,1e-05,0.97112]
[1776762250038,47.96,76425.83,0.0,-0.99078,1e-05,0.97091]
[1776762256412,47.96,76424.6,0.0,-0.9908,1e-05,0.9694]
[1776762256441,47.96,76424.6,0.0,-0.9908,1e-05,0.9694]
[1776762256469,47.96,76421.4,0.0,-0.99084,1e-05,0.96546]
[1776762257962,47.96,76431.62,0.0,-0.9907,1e-05,0.97807]
[1776762258968,47.96,76430.54,0.0,-0.99072,1e-05,0.97673]
[1776762260762,47.96,76429.1,0.0,-0.99074,1e-05,0.97495]
[1776762260937,47.96,76429.1,0.0,-0.99074,1e-05,0.97495]
[1776762261038,47.96,76428.93,0.0,-0.99074,1e-05,0.97474]
[1776762266275,47.96,76428.76,0.0,-0.99074,1e-05,0.97453]
[1776762266436,47.96,76428.76,0.0,-0.99074,1e-05,0.97453]
[1776762266487,47.96,76431.16,0.0,-0.99071,1e-05,0.9775]
[1776762267026,47.96,76434.17,0.0,-0.99067,1e-05,0.98124]
[1776762268033,47.96,76436.26,0.0,-0.99064,1e-05,0.98384]
[1776762270438,47.96,76436.07,0.0,-0.99064,1e-05,0.9836]
[1776762272800,47.96,76433.69,0.0,-0.9907,1e-05,0.97829]
[1776762272938,47.96,76433.69,0.0,-0.9907,1e-05,0.97829]
[1776762273068,47.96,76432.75,0.0,-0.99071,1e-05,0.97713]
[1776762275082,47.96,76428.78,0.0,-0.99076,1e-05,0.97222]
[1776762280192,47.96,76429.71,0.0,-0.99075,1e-05,0.97336]
[1776762280436,47.96,76429.71,0.0,-0.99075,1e-05,0.97336]
[1776762280468,47.96,76432.8,0.0,-0.99071,1e-05,0.97719]
[1776762287095,47.96,76432.34,0.0,-0.99071,1e-05,0.97662]
[1776762287734,47.96,76432.34,0.0,-0.99071,1e-05,0.97662]
[1776762287937,47.96,76432.34,0.0,-0.99071,1e-05,0.97662]
[1776762288173,47.96,76432.54,0.0,-0.99071,1e-05,0.97687]
[1776762290187,47.96,76438.69,0.0,-0.99063,1e-05,0.98451]
[1776762291194,47.96,76444.97,0.0,-0.99054,1e-05,0.99237]
[1776762292201,47.96,76448.69,0.0,-0.99049,1e-05,0.99705]
[1776762293208,47.96,76451.42,0.0,-0.99046,1e-05,1.00049]
[1776762294215,47.96,76447.09,0.0,-0.99052,1e-05,0.99503]
[1776762295222,47.96,76444.99,0.0,-0.99054,1e-05,0.99239]
[1776762300258,47.96,76437.05,0.0,-0.99065,1e-05,0.98247]
[1776762300696,47.96,76437.05,0.0,-0.99065,1e-05,0.98247]
[1776762301265,47.96,76437.08,0.0,-0.99065,1e-05,0.98251]
[1776762303279,47.96,76440.1,0.0,-0.99061,1e-05,0.98627]
[1776762303828,47.96,76440.1,0.0,-0.99061,1e-05,0.98627]
[1776762303938,47.96,76440.1,0.0,-0.99061,1e-05,0.98627]
[1776762304438,47.96,76440.1,0.0,-0.99061,1e-05,0.98627]
[1776762304532,47.96,76441.92,0.0,-0.99059,1e-05,0.98855]
[1776762306300,47.96,76448.23,0.0,-0.9905,1e-05,0.99647]
[1776762308314,47.96,76453.07,0.0,-0.99043,1e-05,1.00258]
[1776762309515,47.96,76453.07,0.0,-0.99043,1e-05,1.00258]
[1776762309539,47.96,76461.19,0.0,-0.99032,1e-05,1.0129]
[1776762309690,47.96,76461.19,0.0,-0.99032,1e-05,1.0129]
[1776762309850,47.96,76461.19,0.0,-0.99032,1e-05,1.0129]
[1776762309938,47.96,76461.19,0.0,-0.99032,1e-05,1.0129]
[1776762310328,47.96,76461.52,0.0,-0.99032,1e-05,1.01332]
[1776762312342,47.96,76465.43,0.0,-0.99026,1e-05,1.01832]
[1776762313349,47.96,76457.34,0.0,-0.99038,1e-05,1.00799]
[1776762314356,47.96,76459.41,0.0,-0.99035,1e-05,1.01063]
[1776762315782,47.96,76459.13,0.0,-0.99035,1e-05,1.01027]
[1776762315936,47.96,76459.13,0.0,-0.99035,1e-05,1.01027]
[1776762316370,47.96,76460.41,0.0,-0.99033,1e-05,1.0119]
[1776762316984,47.96,76460.41,0.0,-0.99033,1e-05,1.0119]
[1776762317191,47.96,76460.41,0.0,-0.99033,1e-05,1.0119]
[1776762318386,47.96,76462.71,0.0,-0.9903,1e-05,1.01484]
[1776762319393,47.96,76466.31,0.0,-0.99025,1e-05,1.01945]
[1776762321407,47.96,76469.84,0.0,-0.9902,1e-05,1.02399]
[1776762324488,47.96,76470.66,0.0,-0.99019,1e-05,1.02504]
[1776762324687,47.96,76469.79,0.0,-0.9902,1e-05,1.02392]
[1776762324913,47.96,76469.79,0.0,-0.9902,1e-05,1.02392]
[1776762324940,47.96,76469.79,0.0,-0.9902,1e-05,1.02392]
[1776762328457,47.96,76464.65,0.0,-0.99027,1e-05,1.01732]
[1776762329464,47.96,76462.18,0.0,-0.99031,1e-05,1.01416]
[1776762330348,47.96,76462.18,0.0,-0.99031,1e-05,1.01416]
[1776762330443,47.96,76462.18,0.0,-0.99031,1e-05,1.01416]
[1776762330616,47.96,76462.18,0.0,-0.99031,1e-05,1.01416]
[1776762330666,47.96,76462.59,0.0,-0.9903,1e-05,1.01469]
[1776762332485,47.96,76455.16,0.0,-0.99043,1e-05,1.00284]
[1776762333492,47.96,76450.56,0.0,-0.99049,1e-05,0.99703]
[1776762334801,47.96,76450.13,0.0,-0.9905,1e-05,0.99648]
[1776762334937,47.96,76450.13,0.0,-0.9905,1e-05,0.99648]
[1776762335182,47.96,76450.13,0.0,-0.9905,1e-05,0.99648]
[1776762335198,47.96,76450.13,0.0,-0.9905,1e-05,0.99648]
[1776762335506,47.96,76450.99,0.0,-0.99048,1e-05,0.99757]
[1776762338527,47.96,76444.61,0.0,-0.99057,1e-05,0.98955]
[1776762339534,47.96,76441.5,0.0,-0.99061,1e-05,0.98566]
[1776762340541,47.96,76439.31,0.0,-0.99064,1e-05,0.98293]
[1776762345224,47.96,76439.01,0.0,-0.99065,1e-05,0.98255]
[1776762345438,47.96,76439.01,0.0,-0.99065,1e-05,0.98255]
[1776762345642,47.96,76439.01,0.0,-0.99065,1e-05,0.98255]
[1776762345689,47.96,76439.01,0.0,-0.99065,1e-05,0.98255]
[1776762345676,47.96,76439.8,0.0,-0.99064,1e-05,0.98354]
[1776762348598,47.96,76442.37,0.0,-0.9906,1e-05,0.98675]
[1776762350612,47.96,76440.12,0.0,-0.99063,1e-05,0.98394]
[1776762350823,47.96,76440.12,0.0,-0.99063,1e-05,0.98394]
[1776762350936,47.96,76440.12,0.0,-0.99063,1e-05,0.98394]
[1776762351216,47.96,76440.12,0.0,-0.99063,1e-05,0.98394]
[1776762351438,47.96,76440.12,0.0,-0.99063,1e-05,0.98394]
[1776762351619,47.96,76439.33,0.0,-0.99064,1e-05,0.98295]
[1776762352626,47.96,76432.19,0.0,-0.99074,1e-05,0.97409]
[1776762354640,47.96,76437.05,0.0,-0.99067,1e-05,0.98012]
[1776762355624,47.96,76437.05,0.0,-0.99067,1e-05,0.98012]
[1776762355691,47.96,76437.05,0.0,-0.99067,1e-05,0.98012]
[1776762355647,47.96,76435.41,0.0,-0.99069,1e-05,0.97808]
[1776762356028,47.96,76435.41,0.0,-0.99069,1e-05,0.97808]
[1776762356192,47.96,76435.41,0.0,-0.99069,1e-05,0.97808]
[1776762358668,47.96,76437.57,0.0,-0.99067,1e-05,0.98076]
[1776762363703,47.96,76435.64,0.0,-0.99069,1e-05,0.97836]
[1776762366252,47.96,76434.0,0.0,-0.99071,1e-05,0.97633]
[1776762366437,47.96,76434.0,0.0,-0.99071,1e-05,0.97633]
[1776762366724,47.96,76434.05,0.0,-0.99071,1e-05,0.97639]
[1776762366918,47.96,76434.05,0.0,-0.99071,1e-05,0.97639]
[1776762366943,47.96,76434.05,0.0,-0.99071,1e-05,0.97639]
[1776762369746,47.96,76425.87,0.0,-0.99082,1e-05,0.9663]
[1776762371236,47.96,76425.87,0.0,-0.99082,1e-05,0.9663]
[1776762371438,47.96,76425.87,0.0,-0.99082,1e-05,0.9663]
[1776762371563,47.96,76425.87,0.0,-0.99082,1e-05,0.9663]
[1776762371695,47.96,76425.87,0.0,-0.99082,1e-05,0.9663]
[1776762371648,47.96,76422.89,0.0,-0.99086,1e-05,0.96264]
[1776762375789,47.96,76419.01,0.0,-0.99091,1e-05,0.9579]
[1776762377932,47.96,76419.88,0.0,-0.9909,1e-05,0.95896]
[1776762378187,47.96,76419.88,0.0,-0.9909,1e-05,0.95896]
[1776762378228,47.96,76421.88,0.0,-0.99087,1e-05,0.96141]
[1776762378996,47.96,76421.88,0.0,-0.99087,1e-05,0.96141]
[1776762379197,47.96,76421.88,0.0,-0.99087,1e-05,0.96141]
[1776762379293,47.96,76425.59,0.0,-0.99082,1e-05,0.96596]
[1776762380824,47.96,76430.41,0.0,-0.99076,1e-05,0.97189]
[1776762383863,47.96,76429.37,0.0,-0.99077,1e-05,0.97061]
[1776762383936,47.96,76429.37,0.0,-0.99077,1e-05,0.97061]
[1776762383965,47.96,76423.62,0.0,-0.99085,1e-05,0.96354]
[1776762384900,47.96,76423.62,0.0,-0.99085,1e-05,0.96354]
[1776762384938,47.96,76423.62,0.0,-0.99085,1e-05,0.96354]
[1776762384995,47.96,76421.1,0.0,-0.99088,1e-05,0.96045]
[1776762387875,47.96,76418.85,0.0,-0.99091,1e-05,0.95771]
[1776762390987,47.96,76418.3,0.0,-0.99092,1e-05,0.95703]
[1776762391195,47.96,76418.3,0.0,-0.99092,1e-05,0.95703]
[1776762391394,47.96,76418.3,0.0,-0.99092,1e-05,0.95703]
[1776762391439,47.96,76418.3,0.0,-0.99092,1e-05,0.95703]
[1776762391495,47.96,76418.22,0.0,-0.99094,1e-05,0.95463]
[1776762393918,47.96,76411.42,0.0,-0.99103,1e-05,0.94638]
[1776762394972,47.96,76411.42,0.0,-0.99103,1e-05,0.94638]
[1776762395197,47.96,76411.42,0.0,-0.99103,1e-05,0.94638]
[1776762395198,47.96,76411.42,0.0,-0.99103,1e-05,0.94638]
[1776762395437,47.96,76411.42,0.0,-0.99103,1e-05,0.94638]
[1776762395538,47.96,76411.78,0.0,-0.99103,1e-05,0.94682]
[1776762395932,47.96,76414.09,0.0,-0.991,1e-05,0.94961]
[1776762399735,47.96,76414.64,0.0,-0.99099,1e-05,0.95028]
[1776762399831,47.96,76414.71,0.0,-0.99099,1e-05,0.95036]
[1776762399938,47.96,76414.71,0.0,-0.99099,1e-05,0.95036]
[1776762399960,47.96,76412.71,0.0,-0.99101,1e-05,0.94794]
[1776762402981,47.96,76410.39,0.0,-0.99104,1e-05,0.94514]
[1776762408018,47.96,76417.06,0.0,-0.99096,1e-05,0.95322]
[1776762409900,47.96,76418.42,0.0,-0.99094,1e-05,0.95487]
[1776762409939,47.96,76418.42,0.0,-0.99094,1e-05,0.95487]
[1776762410276,47.96,76418.42,0.0,-0.99094,1e-05,0.95487]
[1776762410437,47.96,76418.42,0.0,-0.99094,1e-05,0.95487]
[1776762410462,47.96,76418.74,0.0,-0.99094,1e-05,0.95526]
[1776762411039,47.96,76421.2,0.0,-0.9909,1e-05,0.95826]
[1776762414060,47.96,76416.08,0.0,-0.99097,1e-05,0.95203]
[1776762415343,47.96,76416.08,0.0,-0.99097,1e-05,0.95203]
[1776762415440,47.96,76416.08,0.0,-0.99097,1e-05,0.95203]
[1776762415725,47.96,76416.08,0.0,-0.99097,1e-05,0.95203]
[1776762415541,47.96,76412.9,0.0,-0.99101,1e-05,0.94817]
[1776762415937,47.96,76412.9,0.0,-0.99101,1e-05,0.94817]
[1776762418917,47.96,76409.54,0.0,-0.99106,1e-05,0.94411]
[1776762418938,47.96,76409.54,0.0,-0.99106,1e-05,0.94411]
[1776762419053,47.96,76409.54,0.0,-0.99106,1e-05,0.94411]
[1776762419192,47.96,76409.54,0.0,-0.99106,1e-05,0.94411]
[1776762419210,47.96,76410.89,0.0,-0.99104,1e-05,0.94574]
[1776762421765,47.96,76408.99,0.0,-0.99106,1e-05,0.94345]
[1776762421941,47.96,76408.43,0.0,-0.99107,1e-05,0.94277]
[1776762422435,47.96,76408.43,0.0,-0.99107,1e-05,0.94277]
[1776762422537,47.96,76407.62,0.0,-0.99108,1e-05,0.9418]
[1776762425538,47.96,76407.07,0.0,-0.99109,1e-05,0.94114]
[1776762425689,47.96,76407.07,0.0,-0.99109,1e-05,0.94114]
[1776762425767,47.96,76406.89,0.0,-0.99109,1e-05,0.94092]
[1776762427128,47.96,76408.77,0.0,-0.99107,1e-05,0.94318]
[1776762427191,47.96,76408.77,0.0,-0.99107,1e-05,0.94318]
[1776762432186,47.96,76403.57,0.0,-0.99113,1e-05,0.93693]
[1776762434176,47.96,76401.69,0.0,-0.99116,1e-05,0.93468]
[1776762434190,47.96,76401.69,0.0,-0.99116,1e-05,0.93468]
[1776762434599,47.96,76401.69,0.0,-0.99116,1e-05,0.93468]
[1776762434691,47.96,76401.69,0.0,-0.99116,1e-05,0.93468]
[1776762434765,47.96,76401.62,0.0,-0.99116,1e-05,0.9346]
[1776762437222,47.96,76386.88,0.0,-0.99134,1e-05,0.9171]
[1776762438229,47.96,76390.52,0.0,-0.9913,1e-05,0.9214]
[1776762439236,47.96,76391.66,0.0,-0.99128,1e-05,0.92275]
[1776762440243,47.96,76393.7,0.0,-0.99126,1e-05,0.92517]
[1776762441250,47.96,76403.68,0.0,-0.99113,1e-05,0.93707]
[1776762442257,47.96,76410.72,0.0,-0.99104,1e-05,0.94554]
[1776762443265,47.96,76422.36,0.0,-0.99089,1e-05,0.95968]
[1776762444276,47.96,76426.78,0.0,-0.99083,1e-05,0.96509]
[1776762445282,47.96,76427.88,0.0,-0.99082,1e-05,0.96644]
[1776762446289,47.96,76424.4,0.0,-0.99086,1e-05,0.96217]
[1776762448234,47.96,76423.01,0.0,-0.99088,1e-05,0.96047]
[1776762448437,47.96,76423.01,0.0,-0.99088,1e-05,0.96047]
[1776762448564,47.96,76423.01,0.0,-0.99088,1e-05,0.96047]
[1776762448689,47.96,76423.01,0.0,-0.99088,1e-05,0.96047]
[1776762448788,47.96,76422.69,0.0,-0.99088,1e-05,0.96008]
[1776762452331,47.96,76418.57,0.0,-0.99096,1e-05,0.95274]
[1776762453981,47.96,76417.19,0.0,-0.99098,1e-05,0.95107]
[1776762454192,47.96,76417.19,0.0,-0.99098,1e-05,0.95107]
[1776762454565,47.96,76417.19,0.0,-0.99098,1e-05,0.95107]
[1776762454689,47.96,76417.19,0.0,-0.99098,1e-05,0.95107]
[1776762454788,47.96,76417.75,0.0,-0.99097,1e-05,0.95175]
[1776762455352,47.96,76420.1,0.0,-0.99094,1e-05,0.9546]
[1776762456360,47.96,76422.49,0.0,-0.99091,1e-05,0.95752]
[1776762456977,47.96,76422.49,0.0,-0.99091,1e-05,0.95752]
[1776762457190,47.96,76422.49,0.0,-0.99091,1e-05,0.95752]
[1776762457389,47.96,76422.49,0.0,-0.99091,1e-05,0.95752]
[1776762457435,47.96,76422.49,0.0,-0.99091,1e-05,0.95752]
[1776762457536,47.96,76426.24,0.0,-0.99086,1e-05,0.9621]
[1776762460389,47.96,76428.35,0.0,-0.99083,1e-05,0.96469]
[1776762461421,47.96,76428.35,0.0,-0.99083,1e-05,0.96469]
[1776762461440,47.96,76428.35,0.0,-0.99083,1e-05,0.96469]
[1776762464417,47.96,76434.08,0.0,-0.99076,1e-05,0.97175]
[1776762465315,47.96,76434.08,0.0,-0.99076,1e-05,0.97175]
[1776762465437,47.96,76434.08,0.0,-0.99076,1e-05,0.97175]
[1776762465496,47.96,76434.08,0.0,-0.99076,1e-05,0.97175]
[1776762465703,47.96,76434.08,0.0,-0.99076,1e-05,0.97175]
[1776762465763,47.96,76434.4,0.0,-0.99075,1e-05,0.97214]
[1776762468445,47.96,76439.52,0.0,-0.99068,1e-05,0.97848]
[1776762470459,47.96,76437.16,0.0,-0.99071,1e-05,0.97556]
[1776762472473,47.96,76434.32,0.0,-0.99075,1e-05,0.97204]
[1776762475484,47.96,76433.01,0.0,-0.99077,1e-05,0.97042]
[1776762475691,47.96,76433.01,0.0,-0.99077,1e-05,0.97042]
[1776762475700,47.96,76432.41,0.0,-0.99078,1e-05,0.96968]
[1776762475842,47.96,76432.41,0.0,-0.99078,1e-05,0.96968]
[1776762475937,47.96,76432.41,0.0,-0.99078,1e-05,0.96968]
[1776762478515,47.96,76429.42,0.0,-0.99082,1e-05,0.966]
[1776762478867,47.96,76429.42,0.0,-0.99082,1e-05,0.966]
[1776762478936,47.96,76429.42,0.0,-0.99082,1e-05,0.966]
[1776762479312,47.96,76429.42,0.0,-0.99082,1e-05,0.966]
[1776762479438,47.96,76429.42,0.0,-0.99082,1e-05,0.966]
[1776762479521,47.96,76425.68,0.0,-0.99087,1e-05,0.96142]
[1776762481536,47.96,76429.48,0.0,-0.99082,1e-05,0.96608]
[1776762486570,47.96,76431.51,0.0,-0.99079,1e-05,0.96858]
[1776762495262,47.96,76431.36,0.0,-0.99079,1e-05,0.96839]
[1776762495437,47.96,76431.36,0.0,-0.99079,1e-05,0.96839]
[1776762496825,47.96,76431.22,0.0,-0.99079,1e-05,0.96822]
[1776762496856,47.96,76429.61,0.0,-0.99081,1e-05,0.96624]
[1776762496935,47.96,76429.61,0.0,-0.99081,1e-05,0.96624]
[1776762497648,47.96,76428.85,0.0,-0.99082,1e-05,0.9653]
[1776762499260,47.96,76429.08,0.0,-0.99082,1e-05,0.96559]
[1776762499442,47.96,76429.08,0.0,-0.99082,1e-05,0.96559]
[1776762499662,47.96,76431.8,0.0,-0.99079,1e-05,0.96893]
[1776762503690,47.96,76433.98,0.0,-0.99076,1e-05,0.97162]
[1776762504746,47.96,76433.98,0.0,-0.99076,1e-05,0.97162]
[1776762504840,47.96,76436.67,0.0,-0.99072,1e-05,0.97495]
[1776762504939,47.96,76436.67,0.0,-0.99072,1e-05,0.97495]
[1776762507312,47.96,76436.17,0.0,-0.99073,1e-05,0.97433]
[1776762507435,47.96,76436.17,0.0,-0.99073,1e-05,0.97433]
[1776762507718,47.96,76436.49,0.0,-0.99072,1e-05,0.97473]
[1776762511746,47.96,76439.69,0.0,-0.9907,1e-05,0.97634]
[1776762512088,47.96,76439.69,0.0,-0.9907,1e-05,0.97634]
[1776762512194,47.96,76439.69,0.0,-0.9907,1e-05,0.97634]
[1776762517788,47.96,76439.49,0.0,-0.99071,1e-05,0.9761]
[1776762518544,47.96,76439.49,0.0,-0.99071,1e-05,0.9761]
[1776762518693,47.96,76439.49,0.0,-0.99071,1e-05,0.9761]
[1776762518795,47.96,76439.56,0.0,-0.9907,1e-05,0.97618]
[1776762519003,47.96,76439.56,0.0,-0.9907,1e-05,0.97618]
[1776762519192,47.96,76439.56,0.0,-0.9907,1e-05,0.97618]
[1776762524941,47.96,76439.57,0.0,-0.9907,1e-05,0.97619]
[1776762525191,47.96,76439.57,0.0,-0.9907,1e-05,0.97619]
[1776762529872,47.96,76436.74,0.0,-0.99074,1e-05,0.97269]
[1776762530371,47.96,76436.74,0.0,-0.99074,1e-05,0.97269]
[1776762530435,47.96,76436.74,0.0,-0.99074,1e-05,0.97269]
[1776762530654,47.96,76436.74,0.0,-0.99074,1e-05,0.97269]
[1776762530705,47.96,76436.74,0.0,-0.99074,1e-05,0.97269]
[1776762530880,47.96,76436.8,0.0,-0.99074,1e-05,0.97277]
[1776762532894,47.96,76434.11,0.0,-0.99078,1e-05,0.96944]
[1776762534683,47.96,76434.11,0.0,-0.99078,1e-05,0.96944]
[1776762534689,47.96,76434.11,0.0,-0.99078,1e-05,0.96944]
[1776762534725,47.96,76434.11,0.0,-0.99078,1e-05,0.96944]
[1776762534784,47.96,76438.42,0.0,-0.99072,1e-05,0.97477]
[1776762534943,47.96,76438.42,0.0,-0.99072,1e-05,0.97477]
[1776762535915,47.96,76451.45,0.0,-0.99054,1e-05,0.99102]
[1776762536922,47.96,76452.47,0.0,-0.99053,1e-05,0.9923]
[1776762538936,47.96,76461.87,0.0,-0.9904,1e-05,1.00416]
[1776762539943,47.96,76459.07,0.0,-0.99044,1e-05,1.00062]
[1776762540948,47.96,76459.07,0.0,-0.99044,1e-05,1.00062]
[1776762541115,47.96,76459.07,0.0,-0.99044,1e-05,1.00062]
[1776762541195,47.96,76459.07,0.0,-0.99044,1e-05,1.00062]
[1776762541208,47.96,76458.82,0.0,-0.99044,1e-05,1.0003]
[1776762545985,47.96,76455.34,0.0,-0.99049,1e-05,0.99591]
[1776762547414,47.96,76455.34,0.0,-0.99049,1e-05,0.99591]
[1776762547436,47.96,76455.34,0.0,-0.99049,1e-05,0.99591]
[1776762547642,47.96,76455.34,0.0,-0.99049,1e-05,0.99591]
[1776762547691,47.96,76455.34,0.0,-0.99049,1e-05,0.99591]
[1776762547738,47.96,76455.95,0.0,-0.99048,1e-05,0.99668]
[1776762553034,47.96,76455.42,0.0,-0.99049,1e-05,0.99601]
[1776762556028,47.96,76456.01,0.0,-0.99048,1e-05,0.99675]
[1776762556199,47.96,76456.01,0.0,-0.99048,1e-05,0.99675]
[1776762556427,47.96,76456.01,0.0,-0.99048,1e-05,0.99675]
[1776762556438,47.96,76456.01,0.0,-0.99048,1e-05,0.99675]
[1776762556512,47.96,76458.98,0.0,-0.99044,1e-05,1.0005]
[1776762562289,47.96,76458.61,0.0,-0.99045,1e-05,1.00004]
[1776762562435,47.96,76458.61,0.0,-0.99045,1e-05,1.00004]
[1776762562692,47.96,76458.61,0.0,-0.99045,1e-05,1.00004]
[1776762562787,47.96,76456.15,0.0,-0.99048,1e-05,0.99693]
[1776762562937,47.96,76456.15,0.0,-0.99048,1e-05,0.99693]
[1776762563104,47.96,76452.73,0.0,-0.99053,1e-05,0.99262]
[1776762564690,47.96,76452.73,0.0,-0.99053,1e-05,0.99262]
[1776762564761,47.96,76449.71,0.0,-0.99057,1e-05,0.98883]
[1776762565277,47.96,76449.71,0.0,-0.99057,1e-05,0.98883]
[1776762565440,47.96,76449.71,0.0,-0.99057,1e-05,0.98883]
[1776762565532,47.96,76446.84,0.0,-0.99061,1e-05,0.98524]
[1776762566125,47.96,76444.52,0.0,-0.99064,1e-05,0.98235]
[1776762567132,47.96,76439.48,0.0,-0.99071,1e-05,0.97608]
[1776762567951,47.96,76439.48,0.0,-0.99071,1e-05,0.97608]
[1776762568190,47.96,76439.48,0.0,-0.99071,1e-05,0.97608]
[1776762572948,47.96,76438.28,0.0,-0.99074,1e-05,0.97225]
[1776762573199,47.96,76438.28,0.0,-0.99074,1e-05,0.97225]
[1776762575188,47.96,76440.87,0.0,-0.99071,1e-05,0.97546]
[1776762577201,47.96,76439.17,0.0,-0.99073,1e-05,0.97335]
[1776762579126,47.96,76437.74,0.0,-0.99075,1e-05,0.97158]
[1776762579129,47.96,76437.74,0.0,-0.99075,1e-05,0.97158]
[1776762579216,47.96,76445.59,0.0,-0.99065,1e-05,0.98132]
[1776762580226,47.96,76447.4,0.0,-0.99062,1e-05,0.98358]
[1776762582687,47.96,76448.86,0.0,-0.9906,1e-05,0.9854]
[1776762582741,47.96,76451.2,0.0,-0.99057,1e-05,0.98833]
[1776762585262,47.96,76454.59,0.0,-0.99052,1e-05,0.99258]
[1776762586269,47.96,76457.63,0.0,-0.99048,1e-05,0.99641]
[1776762588282,47.96,76453.72,0.0,-0.99054,1e-05,0.99149]
[1776762589940,47.96,76458.02,0.0,-0.99048,1e-05,0.9969]
[1776762590465,47.96,76460.81,0.0,-0.99044,1e-05,1.00043]
[1776762592433,47.96,76461.28,0.0,-0.99043,1e-05,1.00102]
[1776762592693,47.96,76461.28,0.0,-0.99043,1e-05,1.00102]
[1776762592804,47.96,76462.52,0.0,-0.99042,1e-05,1.00259]
[1776762593337,47.96,76456.0,0.0,-0.9905,1e-05,0.99436]
[1776762596358,47.96,76454.22,0.0,-0.99053,1e-05,0.99212]
[1776762597181,47.96,76454.22,0.0,-0.99053,1e-05,0.99212]
[1776762597440,47.96,76454.22,0.0,-0.99053,1e-05,0.99212]
[1776762598736,47.96,76453.32,0.0,-0.99054,1e-05,0.99099]
[1776762598937,47.96,76453.32,0.0,-0.99054,1e-05,0.99099]
[1776762599039,47.96,76446.66,0.0,-0.99063,1e-05,0.98266]
[1776762602079,47.96,76447.84,0.0,-0.99061,1e-05,0.98413]
[1776762602196,47.96,76447.84,0.0,-0.99061,1e-05,0.98413]
[1776762602400,47.96,76455.57,0.0,-0.99051,1e-05,0.99382]
[1776762604414,47.96,76454.28,0.0,-0.99053,1e-05,0.99219]
[1776762605421,47.96,76448.81,0.0,-0.9906,1e-05,0.98534]
[1776762606124,47.96,76448.81,0.0,-0.9906,1e-05,0.98534]
[1776762607814,47.96,76448.55,0.0,-0.99061,1e-05,0.98501]
[1776762607937,47.96,76448.55,0.0,-0.99061,1e-05,0.98501]
[1776762608038,47.96,76443.52,0.0,-0.99067,1e-05,0.97875]
[1776762613477,47.96,76441.33,0.0,-0.9907,1e-05,0.97603]
[1776762614484,47.96,76445.4,0.0,-0.99065,1e-05,0.98109]
[1776762616499,47.96,76447.88,0.0,-0.99061,1e-05,0.98418]
[1776762619521,47.96,76450.76,0.0,-0.99058,1e-05,0.98778]
[1776762622542,47.96,76453.29,0.0,-0.99054,1e-05,0.99095]
[1776762623549,47.96,76457.03,0.0,-0.99049,1e-05,0.99566]
[1776762626570,47.96,76454.78,0.0,-0.99052,1e-05,0.99282]
[1776762630597,47.96,76461.66,0.0,-0.99043,1e-05,1.0015]
[1776762631605,47.96,76465.34,0.0,-0.9904,1e-05,1.00377]
[1776762639661,47.96,76466.13,0.0,-0.99039,1e-05,1.00478]
[1776762644696,47.96,76467.54,0.0,-0.99037,1e-05,1.00657]
[1776762645703,47.96,76471.0,0.0,-0.99032,1e-05,1.01098]
[1776762650739,47.96,76471.11,0.0,-0.99032,1e-05,1.01112]
[1776762655773,47.96,76469.72,0.0,-0.99034,1e-05,1.00935]
[1776762660809,47.96,76468.57,0.0,-0.99035,1e-05,1.00788]
[1776762661816,47.96,76472.15,0.0,-0.9903,1e-05,1.01245]
[1776762662823,47.96,76474.66,0.0,-0.99027,1e-05,1.01566]
[1776762663830,47.96,76483.58,0.0,-0.99015,1e-05,1.02714]
[1776762664837,47.96,76486.85,0.0,-0.9901,1e-05,1.03137]
[1776762668865,47.96,76490.8,0.0,-0.99004,1e-05,1.03651]
[1776762670879,47.96,76499.55,0.0,-0.98992,1e-05,1.04795]
[1776762671886,47.96,76499.93,0.0,-0.98991,1e-05,1.04845]
[1776762674393,47.96,76498.38,0.0,-0.98994,1e-05,1.04642]
[1776762676694,47.96,76498.36,0.0,-0.98994,1e-05,1.04639]
[1776762676921,47.96,76502.68,0.0,-0.98987,1e-05,1.05207]
[1776762677927,47.96,76505.81,0.0,-0.98983,1e-05,1.05621]
[1776762678935,47.96,76509.93,0.0,-0.98977,1e-05,1.06167]
[1776762679942,47.96,76514.17,0.0,-0.98971,1e-05,1.06731]
[1776762681959,47.96,76503.78,0.0,-0.98986,1e-05,1.05352]
[1776762682967,47.96,76501.16,0.0,-0.9899,1e-05,1.05007]
[1776762685207,47.96,76501.39,0.0,-0.98989,1e-05,1.05037]
[1776762685435,47.96,76501.39,0.0,-0.98989,1e-05,1.05037]
[1776762685988,47.96,76497.44,0.0,-0.98995,1e-05,1.04518]
[1776762686995,47.96,76493.09,0.0,-0.99001,1e-05,1.03949]
[1776762688208,47.96,76491.43,0.0,-0.99003,1e-05,1.03733]
[1776762688311,47.96,76491.43,0.0,-0.99003,1e-05,1.03733]
[1776762688437,47.96,76491.43,0.0,-0.99003,1e-05,1.03733]
[1776762689009,47.96,76491.6,0.0,-0.99003,1e-05,1.03755]
[1776762691022,47.96,76491.34,0.0,-0.99006,1e-05,1.03476]
[1776762696039,47.96,76492.22,0.0,-0.99005,1e-05,1.0359]
[1776762696191,47.96,76493.13,0.0,-0.99003,1e-05,1.03709]
[1776762696194,47.96,76493.13,0.0,-0.99003,1e-05,1.03709]
[1776762696434,47.96,76493.13,0.0,-0.99003,1e-05,1.03709]
[1776762697065,47.96,76493.2,0.0,-0.99003,1e-05,1.03718]
[1776762698071,47.96,76501.49,0.0,-0.98991,1e-05,1.04803]
[1776762699078,47.96,76505.16,0.0,-0.98986,1e-05,1.05287]
[1776762700629,47.96,76503.86,0.0,-0.98988,1e-05,1.05115]
[1776762700693,47.96,76503.86,0.0,-0.98988,1e-05,1.05115]
[1776762702100,47.96,76506.15,0.0,-0.98985,1e-05,1.05417]
[1776762707135,47.96,76505.49,0.0,-0.98986,1e-05,1.0533]
[1776762710231,47.96,76503.62,0.0,-0.98988,1e-05,1.05084]
[1776762710436,47.96,76503.62,0.0,-0.98988,1e-05,1.05084]
[1776762710715,47.96,76503.62,0.0,-0.98988,1e-05,1.05084]
[1776762710941,47.96,76503.62,0.0,-0.98988,1e-05,1.05084]
[1776762711034,47.96,76503.62,0.0,-0.98988,1e-05,1.05084]
[1776762716472,47.96,76504.55,0.0,-0.98987,1e-05,1.05206]
[1776762716687,47.96,76504.55,0.0,-0.98987,1e-05,1.05206]
[1776762721782,47.96,76505.68,0.0,-0.98985,1e-05,1.05355]
[1776762721859,47.96,76505.68,0.0,-0.98985,1e-05,1.05355]
[1776762721937,47.96,76505.68,0.0,-0.98985,1e-05,1.05355]
[1776762721958,47.96,76503.83,0.0,-0.98988,1e-05,1.05111]
[1776762728282,47.96,76505.39,0.0,-0.98986,1e-05,1.05317]
[1776762731077,47.96,76506.46,0.0,-0.98984,1e-05,1.05458]
[1776762731195,47.96,76507.37,0.0,-0.98983,1e-05,1.05578]
[1776762731460,47.96,76507.37,0.0,-0.98983,1e-05,1.05578]
[1776762731690,47.96,76507.37,0.0,-0.98983,1e-05,1.05578]
[1776762731791,47.96,76507.17,0.0,-0.98983,1e-05,1.05552]
[1776762738663,47.96,76506.72,0.0,-0.98984,1e-05,1.05493]
[1776762738689,47.96,76506.72,0.0,-0.98984,1e-05,1.05493]
[1776762744396,47.96,76506.72,0.0,-0.98984,1e-05,1.05493]
[1776762745403,47.96,76503.46,0.0,-0.98989,1e-05,1.05062]
[1776762746515,47.96,76503.46,0.0,-0.98989,1e-05,1.05062]
[1776762746683,47.96,76503.46,0.0,-0.98989,1e-05,1.05062]
[1776762746692,47.96,76503.46,0.0,-0.98989,1e-05,1.05062]
[1776762746936,47.96,76503.46,0.0,-0.98989,1e-05,1.05062]
[1776762747037,47.96,76503.24,0.0,-0.98989,1e-05,1.05033]
[1776762750438,47.96,76505.55,0.0,-0.98986,1e-05,1.05338]
[1776762751446,47.96,76506.15,0.0,-0.98987,1e-05,1.05169]
[1776762753567,47.96,76506.57,0.0,-0.98986,1e-05,1.05225]
[1776762753691,47.96,76506.57,0.0,-0.98986,1e-05,1.05225]
[1776762759502,47.96,76507.95,0.0,-0.98984,1e-05,1.05407]
[1776762764537,47.96,76514.08,0.0,-0.98975,1e-05,1.06219]
[1776762765576,47.96,76514.08,0.0,-0.98975,1e-05,1.06219]
[1776762765692,47.96,76514.08,0.0,-0.98975,1e-05,1.06219]
[1776762765920,47.96,76514.08,0.0,-0.98975,1e-05,1.06219]
[1776762765938,47.96,76514.08,0.0,-0.98975,1e-05,1.06219]
[1776762766021,47.96,76515.27,0.0,-0.98974,1e-05,1.06377]
[1776762771587,47.96,76515.98,0.0,-0.98973,1e-05,1.06472]
[1776762773582,47.96,76515.94,0.0,-0.98973,1e-05,1.06466]
[1776762773687,47.96,76515.94,0.0,-0.98973,1e-05,1.06466]
[1776762780650,47.96,76513.72,0.0,-0.98976,1e-05,1.06171]
[1776762784097,47.96,76511.73,0.0,-0.98979,1e-05,1.05907]
[1776762784189,47.96,76511.73,0.0,-0.98979,1e-05,1.05907]
[1776762784481,47.96,76511.47,0.0,-0.98979,1e-05,1.05872]
[1776762784689,47.96,76511.47,0.0,-0.98979,1e-05,1.05872]
[1776762784762,47.96,76511.37,0.0,-0.98979,1e-05,1.05859]
[1776762790724,47.96,76505.2,0.0,-0.98988,1e-05,1.05044]
[1776762792884,47.96,76503.31,0.0,-0.98991,1e-05,1.04795]
[1776762792938,47.96,76503.31,0.0,-0.98991,1e-05,1.04795]
[1776762793028,47.96,76502.91,0.0,-0.98992,1e-05,1.04743]
[1776762796765,47.96,76486.8,0.0,-0.99015,1e-05,1.02643]
[1776762797772,47.96,76485.61,0.0,-0.99016,1e-05,1.02489]
[1776762798446,47.96,76485.61,0.0,-0.99016,1e-05,1.02489]
[1776762798728,47.96,76485.61,0.0,-0.99016,1e-05,1.02489]
[1776762798780,47.96,76485.2,0.0,-0.99017,1e-05,1.02436]
[1776762800155,47.96,76485.2,0.0,-0.99017,1e-05,1.02436]
[1776762805829,47.96,76485.06,0.0,-0.99017,1e-05,1.02418]
[1776762807843,47.96,76491.73,0.0,-0.99008,1e-05,1.03282]
[1776762808849,47.96,76487.95,0.0,-0.99013,1e-05,1.02791]
[1776762809745,47.96,76487.95,0.0,-0.99013,1e-05,1.02791]
[1776762809945,47.96,76487.95,0.0,-0.99013,1e-05,1.02791]
[1776762809967,47.96,76487.95,0.0,-0.99013,1e-05,1.02791]
[1776762810192,47.96,76487.95,0.0,-0.99013,1e-05,1.02791]
[1776762810197,47.96,76487.64,0.0,-0.99013,1e-05,1.02751]
[1776762811870,47.96,76487.54,0.0,-0.99016,1e-05,1.02495]
[1776762816258,47.96,76486.89,0.0,-0.99017,1e-05,1.02411]
[1776762816438,47.96,76486.78,0.0,-0.99017,1e-05,1.02396]
[1776762821940,47.96,76484.64,0.0,-0.9902,1e-05,1.02121]
[1776762822579,47.96,76484.64,0.0,-0.9902,1e-05,1.02121]
[1776762822692,47.96,76484.64,0.0,-0.9902,1e-05,1.02121]
[1776762822906,47.96,76484.64,0.0,-0.9902,1e-05,1.02121]
[1776762822937,47.96,76484.64,0.0,-0.9902,1e-05,1.02121]
[1776762822948,47.96,76484.61,0.0,-0.9902,1e-05,1.02117]
[1776762827983,47.96,76476.73,0.0,-0.99031,1e-05,1.01106]
[1776762830118,47.96,76475.44,0.0,-0.99033,1e-05,1.00941]
[1776762830196,47.96,76475.44,0.0,-0.99033,1e-05,1.00941]
[1776762837048,47.96,76475.43,0.0,-0.99033,1e-05,1.0094]
[1776762839155,47.96,76475.51,0.0,-0.99033,1e-05,1.0095]
[1776762839193,47.96,76475.51,0.0,-0.99033,1e-05,1.0095]
[1776762839383,47.96,76475.43,0.0,-0.99033,1e-05,1.0094]
[1776762839439,47.96,76475.43,0.0,-0.99033,1e-05,1.0094]
[1776762840069,47.96,76479.78,0.0,-0.99027,1e-05,1.01496]
[1776762844097,47.96,76482.26,0.0,-0.99023,1e-05,1.01814]
[1776762845032,47.96,76482.26,0.0,-0.99023,1e-05,1.01814]
[1776762845195,47.96,76482.26,0.0,-0.99023,1e-05,1.01814]
[1776762847118,47.96,76486.14,0.0,-0.99018,1e-05,1.02314]
[1776762849132,47.96,76489.73,0.0,-0.99013,1e-05,1.02778]
[1776762851146,47.96,76501.37,0.0,-0.98996,1e-05,1.04294]
[1776762852153,47.96,76506.34,0.0,-0.98989,1e-05,1.04946]
[1776762852523,47.96,76506.34,0.0,-0.98989,1e-05,1.04946]
[1776762852690,47.96,76506.34,0.0,-0.98989,1e-05,1.04946]
[1776762852793,47.96,76506.34,0.0,-0.98989,1e-05,1.04946]
[1776762852936,47.96,76506.34,0.0,-0.98989,1e-05,1.04946]
[1776762853160,47.96,76506.39,0.0,-0.98989,1e-05,1.04953]
[1776762857188,47.96,76503.32,0.0,-0.98993,1e-05,1.04549]
[1776762860209,47.96,76508.92,0.0,-0.98985,1e-05,1.05286]
[1776762862540,47.96,76510.47,0.0,-0.98983,1e-05,1.05491]
[1776762862689,47.96,76510.47,0.0,-0.98983,1e-05,1.05491]
[1776762866250,47.96,76504.86,0.0,-0.98991,1e-05,1.04752]
[1776762867487,47.96,76503.62,0.0,-0.98993,1e-05,1.04589]
[1776762867691,47.96,76503.62,0.0,-0.98993,1e-05,1.04589]
[1776762868265,47.96,76503.08,0.0,-0.98994,1e-05,1.04518]
[1776762869936,47.96,76503.34,0.0,-0.98993,1e-05,1.04552]
[1776762874307,47.96,76504.54,0.0,-0.98994,1e-05,1.04462]
[1776762875981,47.96,76505.43,0.0,-0.98993,1e-05,1.04579]
[1776762876199,47.96,76505.43,0.0,-0.98993,1e-05,1.04579]
[1776762876287,47.96,76505.43,0.0,-0.98993,1e-05,1.04579]
[1776762876321,47.96,76505.04,0.0,-0.98993,1e-05,1.04528]
[1776762876438,47.96,76505.04,0.0,-0.98993,1e-05,1.04528]
[1776762883371,47.96,76505.07,0.0,-0.98993,1e-05,1.04532]
[1776762888284,47.96,76505.07,0.0,-0.98993,1e-05,1.04532]
[1776762888437,47.96,76505.07,0.0,-0.98993,1e-05,1.04532]
[1776762893441,47.96,76505.07,0.0,-0.98993,1e-05,1.04532]
[1776762901498,47.96,76504.63,0.0,-0.98994,1e-05,1.04474]
[1776762906751,47.96,76506.17,0.0,-0.98992,1e-05,1.04676]
[1776762906944,47.96,76506.17,0.0,-0.98992,1e-05,1.04676]
[1776762907019,47.96,76506.17,0.0,-0.98992,1e-05,1.04676]
[1776762907195,47.96,76506.17,0.0,-0.98992,1e-05,1.04676]
[1776762907295,47.96,76506.49,0.0,-0.98991,1e-05,1.04718]
[1776762907540,47.96,76508.65,0.0,-0.98988,1e-05,1.05003]
[1776762908546,47.96,76511.02,0.0,-0.98985,1e-05,1.05315]
[1776762912115,47.96,76512.22,0.0,-0.98983,1e-05,1.05474]
[1776762912196,47.96,76512.22,0.0,-0.98983,1e-05,1.05474]
[1776762912294,47.96,76517.21,0.0,-0.98976,1e-05,1.06135]
[1776762912575,47.96,76514.24,0.0,-0.9898,1e-05,1.05741]
[1776762915100,47.96,76512.98,0.0,-0.98982,1e-05,1.05574]
[1776762915191,47.96,76512.98,0.0,-0.98982,1e-05,1.05574]
[1776762915271,47.96,76512.93,0.0,-0.98982,1e-05,1.05568]
[1776762917332,47.96,76512.41,0.0,-0.98983,1e-05,1.05499]
[1776762917436,47.96,76512.51,0.0,-0.98982,1e-05,1.05512]
[1776762918617,47.96,76517.09,0.0,-0.98976,1e-05,1.06119]
[1776762921933,47.96,76518.75,0.0,-0.98973,1e-05,1.0634]
[1776762922192,47.96,76518.75,0.0,-0.98973,1e-05,1.0634]
[1776762923577,47.96,76521.15,0.0,-0.9897,1e-05,1.0666]
[1776762923689,47.96,76521.15,0.0,-0.9897,1e-05,1.0666]
[1776762923788,47.96,76521.05,0.0,-0.9897,1e-05,1.06647]
[1776762926943,47.96,76520.61,0.0,-0.98971,1e-05,1.06588]
[1776762927193,47.96,76520.61,0.0,-0.98971,1e-05,1.06588]
[1776762927266,47.96,76516.98,0.0,-0.98976,1e-05,1.06105]
[1776762932714,47.96,76515.99,0.0,-0.9898,1e-05,1.05724]
[1776762937317,47.96,76515.82,0.0,-0.9898,1e-05,1.05701]
[1776762937438,47.96,76514.65,0.0,-0.98982,1e-05,1.05546]
[1776762937882,47.96,76514.65,0.0,-0.98982,1e-05,1.05546]
[1776762937942,47.96,76514.65,0.0,-0.98982,1e-05,1.05546]
[1776762937954,47.96,76514.57,0.0,-0.98982,1e-05,1.05536]
[1776762941041,47.96,76515.58,0.0,-0.9898,1e-05,1.0567]
[1776762941104,47.96,76524.9,0.0,-0.98967,1e-05,1.0691]
[1776762941778,47.96,76529.12,0.0,-0.98961,1e-05,1.07476]
[1776762942785,47.96,76528.69,0.0,-0.98961,1e-05,1.07418]
[1776762944488,47.96,76529.06,0.0,-0.98961,1e-05,1.07468]
[1776762944799,47.96,76531.97,0.0,-0.98956,1e-05,1.07859]
[1776762945806,47.96,76535.27,0.0,-0.98951,1e-05,1.08304]
[1776762947819,47.96,76539.4,0.0,-0.98945,1e-05,1.08863]
[1776762948828,47.96,76541.49,0.0,-0.98942,1e-05,1.09147]
[1776762949835,47.96,76545.52,0.0,-0.98936,2e-05,1.09696]
[1776762952856,47.96,76546.08,0.0,-0.98935,2e-05,1.09773]
[1776762957891,47.96,76547.11,0.0,-0.98934,2e-05,1.09913]
[1776762962926,47.96,76547.48,0.0,-0.98933,2e-05,1.09964]
[1776762965137,47.96,76547.56,0.0,-0.98933,2e-05,1.09975]
[1776762965192,47.96,76547.56,0.0,-0.98933,2e-05,1.09975]
[1776762965988,47.96,76547.63,0.0,-0.98933,2e-05,1.09985]
[1776762966193,47.96,76547.63,0.0,-0.98933,2e-05,1.09985]
[1776762966271,47.96,76547.63,0.0,-0.98933,2e-05,1.09985]
[1776762967961,47.96,76550.34,0.0,-0.98929,2e-05,1.10356]
[1776762970981,47.96,76546.99,0.0,-0.98934,2e-05,1.09897]
[1776762971929,47.96,76546.99,0.0,-0.98934,2e-05,1.09897]
[1776762971936,47.96,76546.99,0.0,-0.98934,2e-05,1.09897]
[1776762977023,47.96,76548.11,0.0,-0.98932,2e-05,1.1005]
[1776762977466,47.96,76548.11,0.0,-0.98932,2e-05,1.1005]
[1776762977691,47.96,76548.11,0.0,-0.98932,2e-05,1.1005]
[1776762978033,47.96,76548.47,0.0,-0.98932,2e-05,1.101]
[1776762983071,47.96,76547.49,0.0,-0.98933,2e-05,1.09965]
[1776762988078,47.96,76547.48,0.0,-0.98933,2e-05,1.09964]
[1776762988191,47.96,76547.48,0.0,-0.98933,2e-05,1.09964]
[1776762989321,47.96,76547.68,0.0,-0.98933,2e-05,1.09991]
[1776762989438,47.96,76547.68,0.0,-0.98933,2e-05,1.09991]
[1776762989334,47.96,76537.41,0.0,-0.98948,1e-05,1.08594]
[1776762990121,47.96,76535.36,0.0,-0.98951,1e-05,1.08316]
[1776762991127,47.96,76535.39,0.0,-0.98954,1e-05,1.08067]
[1776762996163,47.96,76536.17,0.0,-0.98952,1e-05,1.08172]
[1776762997169,47.96,76540.36,0.0,-0.98946,1e-05,1.08739]
[1776762997738,47.96,76540.36,0.0,-0.98946,1e-05,1.08739]
[1776762997940,47.96,76540.36,0.0,-0.98946,1e-05,1.08739]
[1776763000191,47.96,76549.11,0.0,-0.98933,2e-05,1.09931]
[1776763000846,47.96,76549.11,0.0,-0.98933,2e-05,1.09931]
[1776763000944,47.96,76549.11,0.0,-0.98933,2e-05,1.09931]
[1776763001105,47.96,76549.11,0.0,-0.98933,2e-05,1.09931]
[1776763001188,47.96,76549.11,0.0,-0.98933,2e-05,1.09931]
[1776763001198,47.96,76552.6,0.0,-0.98928,2e-05,1.10409]
[1776763006233,47.96,76552.36,0.0,-0.98928,2e-05,1.10376]
[1776763007649,47.96,76551.71,0.0,-0.98929,2e-05,1.10287]
[1776763007688,47.96,76551.71,0.0,-0.98929,2e-05,1.10287]
[1776763008164,47.96,76551.71,0.0,-0.98929,2e-05,1.10287]
[1776763008199,47.96,76551.71,0.0,-0.98929,2e-05,1.10287]
[1776763008246,47.96,76551.26,0.0,-0.9893,2e-05,1.10225]
[1776763013282,47.96,76551.24,0.0,-0.9893,2e-05,1.10223]
[1776763014898,47.96,76550.53,0.0,-0.98931,2e-05,1.10125]
[1776763014937,47.96,76550.53,0.0,-0.98931,2e-05,1.10125]
[1776763020330,47.96,76550.23,0.0,-0.98931,2e-05,1.10084]
[1776763025366,47.96,76551.89,0.0,-0.98929,2e-05,1.10312]
[1776763031407,47.96,76550.69,0.0,-0.98931,2e-05,1.10147]
[1776763036443,47.96,76551.22,0.0,-0.9893,2e-05,1.1022]
[1776763039464,47.96,76547.43,0.0,-0.98936,2e-05,1.09701]
[1776763039916,47.96,76547.43,0.0,-0.98936,2e-05,1.09701]
[1776763039940,47.96,76547.43,0.0,-0.98936,2e-05,1.09701]
[1776763040872,47.96,76547.53,0.0,-0.98935,2e-05,1.09715]
[1776763040943,47.96,76547.53,0.0,-0.98935,2e-05,1.09715]
[1776763041478,47.96,76547.41,0.0,-0.98936,2e-05,1.09698]
[1776763044226,47.96,76547.56,0.0,-0.98935,2e-05,1.09719]
[1776763044437,47.96,76547.56,0.0,-0.98935,2e-05,1.09719]
[1776763044500,47.96,76541.56,0.0,-0.98944,1e-05,1.08902]
[1776763046061,47.96,76540.87,0.0,-0.98945,1e-05,1.08808]
[1776763046197,47.96,76540.87,0.0,-0.98945,1e-05,1.08808]
[1776763046514,47.96,76529.09,0.0,-0.98963,1e-05,1.0722]
[1776763047521,47.96,76525.89,0.0,-0.98968,1e-05,1.06791]
[1776763048399,47.96,76525.89,0.0,-0.98968,1e-05,1.06791]
[1776763048439,47.96,76525.89,0.0,-0.98968,1e-05,1.06791]
[1776763048420,47.96,76525.89,0.0,-0.98968,1e-05,1.06791]
[1776763048534,47.96,76522.52,0.0,-0.98973,1e-05,1.06342]
[1776763049539,47.96,76525.58,0.0,-0.98968,1e-05,1.0675]
[1776763050972,47.96,76525.58,0.0,-0.98968,1e-05,1.0675]
[1776763051193,47.96,76525.58,0.0,-0.98968,1e-05,1.0675]
[1776763051294,47.96,76526.17,0.0,-0.9897,1e-05,1.06577]
[1776763053550,47.96,76527.38,0.0,-0.98968,1e-05,1.06739]
[1776763053567,47.96,76533.71,0.0,-0.98958,1e-05,1.07588]
[1776763055614,47.96,76535.18,0.0,-0.98956,1e-05,1.07785]
[1776763055691,47.96,76535.18,0.0,-0.98956,1e-05,1.07785]
[1776763055761,47.96,76535.25,0.0,-0.98956,1e-05,1.07795]
[1776763061623,47.96,76534.15,0.0,-0.98958,1e-05,1.07647]
[1776763062811,47.96,76534.15,0.0,-0.98958,1e-05,1.07647]
[1776763062857,47.96,76526.48,0.0,-0.98969,1e-05,1.06619]
[1776763063637,47.96,76524.64,0.0,-0.98972,1e-05,1.06373]
[1776763066364,47.96,76524.72,0.0,-0.98972,1e-05,1.06384]
[1776763066658,47.96,76529.86,0.0,-0.98964,1e-05,1.07071]
[1776763071824,47.96,76530.92,0.0,-0.98963,1e-05,1.07213]
[1776763072438,47.96,76530.92,0.0,-0.98963,1e-05,1.07213]
[1776763072539,47.96,76526.89,0.0,-0.98969,1e-05,1.06674]
[1776763076831,47.96,76525.61,0.0,-0.9897,1e-05,1.06503]
[1776763076939,47.96,76525.61,0.0,-0.9897,1e-05,1.06503]
[1776763077037,47.96,76525.19,0.0,-0.98971,1e-05,1.06447]
[1776763079750,47.96,76528.57,0.0,-0.98966,1e-05,1.06898]
[1776763080757,47.96,76532.69,0.0,-0.9896,1e-05,1.0745]
[1776763081766,47.96,76538.74,0.0,-0.98951,1e-05,1.08266]
[1776763082776,47.96,76545.71,0.0,-0.98941,1e-05,1.09211]
[1776763084416,47.96,76545.71,0.0,-0.98941,1e-05,1.09211]
[1776763084435,47.96,76545.71,0.0,-0.98941,1e-05,1.09211]
[1776763084501,47.96,76543.4,0.0,-0.98944,1e-05,1.08897]
[1776763089827,47.96,76544.19,0.0,-0.98943,1e-05,1.09004]
[1776763094310,47.96,76544.94,0.0,-0.98942,1e-05,1.09106]
[1776763094438,47.96,76544.94,0.0,-0.98942,1e-05,1.09106]
[1776763094540,47.96,76544.99,0.0,-0.98942,1e-05,1.09113]
[1776763096524,47.96,76545.45,0.0,-0.98941,1e-05,1.09176]
[1776763096688,47.96,76546.26,0.0,-0.9894,2e-05,1.09286]
[1776763096877,47.96,76549.25,0.0,-0.98935,2e-05,1.09694]
[1776763100905,47.96,76553.18,0.0,-0.98929,2e-05,1.10232]
[1776763102122,47.96,76553.18,0.0,-0.98929,2e-05,1.10232]
[1776763102192,47.96,76553.18,0.0,-0.98929,2e-05,1.10232]
[1776763102223,47.96,76554.53,0.0,-0.98927,2e-05,1.10417]
[1776763103079,47.96,76554.53,0.0,-0.98927,2e-05,1.10417]
[1776763103190,47.96,76554.53,0.0,-0.98927,2e-05,1.10417]
[1776763110974,47.96,76554.5,0.0,-0.98927,2e-05,1.10413]
[1776763112061,47.96,76556.2,0.0,-0.98927,2e-05,1.10389]
[1776763114623,47.96,76557.45,0.0,-0.98925,2e-05,1.10561]
[1776763114693,47.96,76557.45,0.0,-0.98925,2e-05,1.10561]
[1776763115006,47.96,76557.52,0.0,-0.98925,2e-05,1.1057]
[1776763115870,47.96,76557.52,0.0,-0.98925,2e-05,1.1057]
[1776763115938,47.96,76557.52,0.0,-0.98925,2e-05,1.1057]
[1776763121046,47.96,76557.14,0.0,-0.98926,2e-05,1.10518]
[1776763123506,47.96,76555.31,0.0,-0.98929,2e-05,1.10267]
[1776763123061,47.96,76550.45,0.0,-0.98936,2e-05,1.09602]
[1776763123686,47.96,76550.45,0.0,-0.98936,2e-05,1.09602]
[1776763124590,47.96,76550.45,0.0,-0.98936,2e-05,1.09602]
[1776763124068,47.96,76552.31,0.0,-0.98933,2e-05,1.09856]
[1776763124694,47.96,76552.31,0.0,-0.98933,2e-05,1.09856]
[1776763130110,47.96,76554.38,0.0,-0.9893,2e-05,1.10139]
[1776763133330,47.96,76555.11,0.0,-0.98929,2e-05,1.10239]
[1776763133436,47.96,76555.11,0.0,-0.98929,2e-05,1.10239]
[1776763133537,47.96,76554.59,0.0,-0.9893,2e-05,1.10168]
[1776763133901,47.96,76554.59,0.0,-0.9893,2e-05,1.10168]
[1776763133938,47.96,76554.59,0.0,-0.9893,2e-05,1.10168]
[1776763140181,47.96,76553.57,0.0,-0.98931,2e-05,1.10028]
[1776763144596,47.96,76552.08,0.0,-0.98933,2e-05,1.09824]
[1776763144692,47.96,76551.56,0.0,-0.98934,2e-05,1.09753]
[1776763145273,47.96,76551.56,0.0,-0.98934,2e-05,1.09753]
[1776763145438,47.96,76551.56,0.0,-0.98934,2e-05,1.09753]
[1776763145441,47.96,76551.46,0.0,-0.98934,2e-05,1.0974]
[1776763151258,47.96,76538.96,0.0,-0.98953,1e-05,1.08042]
[1776763152265,47.96,76535.57,0.0,-0.98958,1e-05,1.07585]
[1776763153180,47.96,76535.57,0.0,-0.98958,1e-05,1.07585]
[1776763153437,47.96,76535.57,0.0,-0.98958,1e-05,1.07585]
[1776763153478,47.96,76535.72,0.0,-0.98958,1e-05,1.07605]
[1776763153817,47.96,76535.72,0.0,-0.98958,1e-05,1.07605]
[1776763153937,47.96,76535.72,0.0,-0.98958,1e-05,1.07605]
[1776763159316,47.96,76536.12,0.0,-0.98957,1e-05,1.07659]
[1776763161486,47.96,76535.54,0.0,-0.98958,1e-05,1.07581]
[1776763161537,47.96,76535.72,0.0,-0.98958,1e-05,1.07605]
[1776763161689,47.96,76535.72,0.0,-0.98958,1e-05,1.07605]
[1776763161936,47.96,76535.72,0.0,-0.98958,1e-05,1.07605]
[1776763162191,47.96,76535.72,0.0,-0.98958,1e-05,1.07605]
[1776763163344,47.96,76540.07,0.0,-0.98951,1e-05,1.08192]
[1776763164354,47.96,76542.39,0.0,-0.98948,1e-05,1.08506]
[1776763165230,47.96,76542.39,0.0,-0.98948,1e-05,1.08506]
[1776763165435,47.96,76542.39,0.0,-0.98948,1e-05,1.08506]
[1776763165514,47.96,76543.89,0.0,-0.98946,1e-05,1.08709]
[1776763165753,47.96,76543.89,0.0,-0.98946,1e-05,1.08709]
[1776763165937,47.96,76543.89,0.0,-0.98946,1e-05,1.08709]
[1776763172342,47.96,76538.92,0.0,-0.98955,1e-05,1.07783]
[1776763172435,47.96,76538.92,0.0,-0.98955,1e-05,1.07783]
[1776763172443,47.96,76537.99,0.0,-0.98957,1e-05,1.07658]
[1776763173027,47.96,76537.99,0.0,-0.98957,1e-05,1.07658]
[1776763173192,47.96,76537.99,0.0,-0.98957,1e-05,1.07658]
[1776763178456,47.96,76542.75,0.0,-0.9895,1e-05,1.083]
[1776763181475,47.96,76546.57,0.0,-0.98944,1e-05,1.08818]
[1776763182659,47.96,76546.57,0.0,-0.98944,1e-05,1.08818]
[1776763182687,47.96,76547.13,0.0,-0.98943,1e-05,1.08894]
[1776763183210,47.96,76547.13,0.0,-0.98943,1e-05,1.08894]
[1776763183436,47.96,76547.13,0.0,-0.98943,1e-05,1.08894]
[1776763183490,47.96,76547.02,0.0,-0.98943,1e-05,1.08879]
[1776763185503,47.96,76544.86,0.0,-0.98947,1e-05,1.08586]
[1776763191546,47.96,76543.1,0.0,-0.98949,1e-05,1.08347]
[1776763191837,47.96,76543.1,0.0,-0.98949,1e-05,1.08347]
[1776763191935,47.96,76543.1,0.0,-0.98949,1e-05,1.08347]
[1776763192504,47.96,76543.1,0.0,-0.98949,1e-05,1.08347]
[1776763192575,47.96,76543.1,0.0,-0.98949,1e-05,1.08347]
[1776763192690,47.96,76543.1,0.0,-0.98949,1e-05,1.08347]
[1776763199602,47.96,76543.1,0.0,-0.98949,1e-05,1.08347]
[1776763201616,47.96,76535.94,0.0,-0.9896,1e-05,1.07382]
[1776763202031,47.96,76535.94,0.0,-0.9896,1e-05,1.07382]
[1776763202192,47.96,76535.94,0.0,-0.9896,1e-05,1.07382]
[1776763202623,47.96,76534.09,0.0,-0.98963,1e-05,1.07134]
[1776763203125,47.96,76534.09,0.0,-0.98963,1e-05,1.07134]
[1776763203193,47.96,76534.09,0.0,-0.98963,1e-05,1.07134]
[1776763205644,47.96,76540.68,0.0,-0.98953,1e-05,1.0802]
[1776763206400,47.96,76540.68,0.0,-0.98953,1e-05,1.0802]
[1776763206440,47.96,76540.68,0.0,-0.98953,1e-05,1.0802]
[1776763206651,47.96,76546.38,0.0,-0.98944,1e-05,1.08792]
[1776763207652,47.96,76546.38,0.0,-0.98944,1e-05,1.08792]
[1776763207658,47.96,76550.7,0.0,-0.98938,2e-05,1.0938]
[1776763207697,47.96,76550.7,0.0,-0.98938,2e-05,1.0938]
[1776763212840,47.96,76550.72,0.0,-0.98938,2e-05,1.09382]
[1776763212939,47.96,76550.72,0.0,-0.98938,2e-05,1.09382]
[1776763213444,47.96,76550.72,0.0,-0.98938,2e-05,1.09382]
[1776763213688,47.96,76550.72,0.0,-0.98938,2e-05,1.09382]
[1776763213691,47.96,76550.72,0.0,-0.98938,2e-05,1.09382]
[1776763213699,47.96,76547.88,0.0,-0.98942,1e-05,1.08996]
[1776763219742,47.96,76545.6,0.0,-0.98946,1e-05,1.08686]
[1776763222106,47.96,76545.57,0.0,-0.98946,1e-05,1.08682]
[1776763222198,47.96,76545.57,0.0,-0.98946,1e-05,1.08682]
[1776763224777,47.96,76547.66,0.0,-0.98942,1e-05,1.08966]
[1776763227798,47.96,76545.68,0.0,-0.98945,1e-05,1.08697]
[1776763230449,47.96,76545.65,0.0,-0.98945,1e-05,1.08693]
[1776763230686,47.96,76545.65,0.0,-0.98945,1e-05,1.08693]
[1776763230701,47.96,76545.62,0.0,-0.98946,1e-05,1.08689]
[1776763231425,47.96,76545.62,0.0,-0.98946,1e-05,1.08689]
[1776763231441,47.96,76545.62,0.0,-0.98946,1e-05,1.08689]
[1776763237050,47.96,76542.82,0.0,-0.98952,1e-05,1.08055]
[1776763237196,47.96,76542.82,0.0,-0.98952,1e-05,1.08055]
[1776763243933,47.96,76543.07,0.0,-0.98952,1e-05,1.08089]
[1776763249861,47.96,76542.87,0.0,-0.98952,1e-05,1.08062]
[1776763249937,47.96,76542.87,0.0,-0.98952,1e-05,1.08062]
[1776763250697,47.96,76542.72,0.0,-0.98952,1e-05,1.08042]
[1776763251427,47.96,76542.72,0.0,-0.98952,1e-05,1.08042]
[1776763251439,47.96,76542.72,0.0,-0.98952,1e-05,1.08042]
[1776763255664,47.96,76543.24,0.0,-0.98951,1e-05,1.08112]
[1776763255690,47.96,76543.24,0.0,-0.98951,1e-05,1.08112]
[1776763255815,47.96,76544.2,0.0,-0.9895,1e-05,1.08242]
[1776763255944,47.96,76544.2,0.0,-0.9895,1e-05,1.08242]
[1776763255994,47.96,76548.17,0.0,-0.98944,1e-05,1.0878]
[1776763259016,47.96,76545.79,0.0,-0.98948,1e-05,1.08457]
[1776763261594,47.96,76546.09,0.0,-0.98947,1e-05,1.08498]
[1776763261688,47.96,76546.09,0.0,-0.98947,1e-05,1.08498]
[1776763261695,47.96,76546.69,0.0,-0.98946,1e-05,1.08579]
[1776763262012,47.96,76546.69,0.0,-0.98946,1e-05,1.08579]
[1776763262194,47.96,76546.69,0.0,-0.98946,1e-05,1.08579]
[1776763268080,47.96,76547.33,0.0,-0.98945,1e-05,1.08666]
[1776763273115,47.96,76548.31,0.0,-0.98944,1e-05,1.08799]
[1776763274122,47.96,76556.19,0.0,-0.98932,2e-05,1.09873]
[1776763275524,47.96,76556.19,0.0,-0.98932,2e-05,1.09873]
[1776763275689,47.96,76556.19,0.0,-0.98932,2e-05,1.09873]
[1776763275578,47.96,76557.71,0.0,-0.9893,2e-05,1.10082]
[1776763276136,47.96,76554.03,0.0,-0.98935,2e-05,1.09578]
[1776763276843,47.96,76554.03,0.0,-0.98935,2e-05,1.09578]
[1776763276945,47.96,76554.03,0.0,-0.98935,2e-05,1.09578]
[1776763277143,47.96,76548.96,0.0,-0.98943,1e-05,1.08887]
[1776763278473,47.96,76548.96,0.0,-0.98943,1e-05,1.08887]
[1776763278694,47.96,76548.96,0.0,-0.98943,1e-05,1.08887]
[1776763278748,47.96,76543.76,0.0,-0.98951,1e-05,1.08182]
[1776763279409,47.96,76543.76,0.0,-0.98951,1e-05,1.08182]
[1776763279435,47.96,76543.76,0.0,-0.98951,1e-05,1.08182]
[1776763279467,47.96,76538.76,0.0,-0.98958,1e-05,1.07508]
[1776763285199,47.96,76539.59,0.0,-0.98957,1e-05,1.0762]
[1776763286563,47.96,76539.59,0.0,-0.98957,1e-05,1.0762]
[1776763286694,47.96,76539.59,0.0,-0.98957,1e-05,1.0762]
[1776763286644,47.96,76547.63,0.0,-0.98945,1e-05,1.08707]
[1776763287212,47.96,76549.81,0.0,-0.98942,2e-05,1.09003]
[1776763288219,47.96,76542.65,0.0,-0.98952,1e-05,1.08033]
[1776763290234,47.96,76540.9,0.0,-0.98955,1e-05,1.07796]
[1776763291655,47.96,76540.9,0.0,-0.98955,1e-05,1.07796]
[1776763291691,47.96,76540.9,0.0,-0.98955,1e-05,1.07796]
[1776763291667,47.96,76540.84,0.0,-0.98957,1e-05,1.07535]
[1776763292413,47.96,76540.84,0.0,-0.98957,1e-05,1.07535]
[1776763292448,47.96,76540.84,0.0,-0.98957,1e-05,1.07535]
[1776763292467,47.96,76538.61,0.0,-0.98961,1e-05,1.07235]
[1776763295269,47.96,76540.28,0.0,-0.98958,1e-05,1.0746]
[1776763297399,47.96,76541.77,0.0,-0.98956,1e-05,1.0766]
[1776763297436,47.96,76541.77,0.0,-0.98956,1e-05,1.0766]
[1776763297500,47.96,76544.86,0.0,-0.98951,1e-05,1.08077]
[1776763297992,47.96,76544.86,0.0,-0.98951,1e-05,1.08077]
[1776763298187,47.96,76544.86,0.0,-0.98951,1e-05,1.08077]
[1776763303278,47.96,76545.62,0.0,-0.9895,1e-05,1.0818]
[1776763303442,47.96,76545.62,0.0,-0.9895,1e-05,1.0818]
[1776763303529,47.96,76546.95,0.0,-0.98948,1e-05,1.0836]
[1776763304163,47.96,76546.95,0.0,-0.98948,1e-05,1.0836]
[1776763304196,47.96,76546.95,0.0,-0.98948,1e-05,1.0836]
[1776763304332,47.96,76549.4,0.0,-0.98945,1e-05,1.08692]
[1776763306346,47.96,76552.84,0.0,-0.98939,2e-05,1.0916]
[1776763308360,47.96,76555.01,0.0,-0.98936,2e-05,1.09456]
[1776763308811,47.96,76555.01,0.0,-0.98936,2e-05,1.09456]
[1776763308945,47.96,76555.01,0.0,-0.98936,2e-05,1.09456]
[1776763314026,47.96,76554.73,0.0,-0.98937,2e-05,1.09417]
[1776763314436,47.96,76554.73,0.0,-0.98937,2e-05,1.09417]
[1776763314789,47.96,76554.73,0.0,-0.98937,2e-05,1.09417]
[1776763314445,47.96,76550.98,0.0,-0.98942,1e-05,1.08907]
[1776763314940,47.96,76550.98,0.0,-0.98942,1e-05,1.08907]
[1776763320443,47.96,76548.98,0.0,-0.98945,1e-05,1.08635]
[1776763322459,47.96,76538.13,0.0,-0.98961,1e-05,1.07171]
[1776763323466,47.96,76523.61,0.0,-0.98983,1e-05,1.05236]
[1776763324473,47.96,76521.91,0.0,-0.98985,1e-05,1.05012]
[1776763325736,47.96,76521.91,0.0,-0.98985,1e-05,1.05012]
[1776763325938,47.96,76521.44,0.0,-0.98986,1e-05,1.0495]
[1776763326311,47.96,76521.44,0.0,-0.98986,1e-05,1.0495]
[1776763326438,47.96,76521.44,0.0,-0.98986,1e-05,1.0495]
[1776763326488,47.96,76521.41,0.0,-0.98986,1e-05,1.04946]
[1776763328502,47.96,76516.5,0.0,-0.98993,1e-05,1.04299]
[1776763331524,47.96,76512.87,0.0,-0.98998,1e-05,1.03824]
[1776763335499,47.96,76511.92,0.0,-0.98999,1e-05,1.03699]
[1776763335691,47.96,76511.92,0.0,-0.98999,1e-05,1.03699]
[1776763340587,47.96,76514.47,0.0,-0.98996,1e-05,1.04033]
[1776763341501,47.96,76514.47,0.0,-0.98996,1e-05,1.04033]
[1776763341693,47.96,76514.47,0.0,-0.98996,1e-05,1.04033]
[1776763341829,47.96,76514.36,0.0,-0.98996,1e-05,1.04019]
[1776763341936,47.96,76514.36,0.0,-0.98996,1e-05,1.04019]
[1776763342601,47.96,76514.71,0.0,-0.98995,1e-05,1.04065]
[1776763345622,47.96,76520.09,0.0,-0.98988,1e-05,1.04772]
[1776763346629,47.96,76525.22,0.0,-0.9898,1e-05,1.05449]
[1776763346995,47.96,76525.22,0.0,-0.9898,1e-05,1.05449]
[1776763347188,47.96,76525.22,0.0,-0.9898,1e-05,1.05449]
[1776763350764,47.96,76523.35,0.0,-0.98983,1e-05,1.05202]
[1776763350789,47.96,76518.27,0.0,-0.9899,1e-05,1.04532]
[1776763350946,47.96,76518.27,0.0,-0.9899,1e-05,1.04532]
[1776763351317,47.96,76518.27,0.0,-0.9899,1e-05,1.04532]
[1776763351436,47.96,76518.27,0.0,-0.9899,1e-05,1.04532]
[1776763351664,47.96,76518.05,0.0,-0.98993,1e-05,1.04255]
[1776763354685,47.96,76521.36,0.0,-0.98988,1e-05,1.0469]
[1776763355960,47.96,76521.91,0.0,-0.98987,1e-05,1.04763]
[1776763356202,47.96,76521.91,0.0,-0.98987,1e-05,1.04763]
[1776763360865,47.96,76522.22,0.0,-0.98987,1e-05,1.04804]
[1776763360940,47.96,76522.22,0.0,-0.98987,1e-05,1.04804]
[1776763361113,47.96,76522.22,0.0,-0.98987,1e-05,1.04804]
[1776763361197,47.96,76522.22,0.0,-0.98987,1e-05,1.04804]
[1776763361734,47.96,76522.25,0.0,-0.98987,1e-05,1.04808]
[1776763365762,47.96,76527.1,0.0,-0.9898,1e-05,1.05449]
[1776763365929,47.96,76527.1,0.0,-0.9898,1e-05,1.05449]
[1776763365939,47.96,76527.1,0.0,-0.9898,1e-05,1.05449]
[1776763371805,47.96,76528.34,0.0,-0.98978,1e-05,1.05613]
[1776763372811,47.96,76520.7,0.0,-0.98989,1e-05,1.04603]
[1776763373426,47.96,76520.7,0.0,-0.98989,1e-05,1.04603]
[1776763373439,47.96,76520.7,0.0,-0.98989,1e-05,1.04603]
[1776763373817,47.96,76520.8,0.0,-0.98989,1e-05,1.04616]
[1776763374572,47.96,76520.8,0.0,-0.98989,1e-05,1.04616]
[1776763374688,47.96,76520.8,0.0,-0.98989,1e-05,1.04616]
[1776763374825,47.96,76524.36,0.0,-0.98984,1e-05,1.05086]
[1776763376249,47.96,76524.17,0.0,-0.98984,1e-05,1.05061]
[1776763376450,47.96,76524.17,0.0,-0.98984,1e-05,1.05061]
[1776763379529,47.96,76521.95,0.0,-0.98987,1e-05,1.04768]
[1776763379691,47.96,76521.95,0.0,-0.98987,1e-05,1.04768]
[1776763379860,47.96,76519.83,0.0,-0.9899,1e-05,1.04489]
[1776763381261,47.96,76519.83,0.0,-0.9899,1e-05,1.04489]
[1776763381445,47.96,76519.83,0.0,-0.9899,1e-05,1.04489]
[1776763382880,47.96,76513.42,0.0,-0.99,1e-05,1.03649]
[1776763384269,47.96,76513.42,0.0,-0.99,1e-05,1.03649]
[1776763384442,47.96,76513.42,0.0,-0.99,1e-05,1.03649]
[1776763384539,47.96,76511.27,0.0,-0.99003,1e-05,1.03368]
[1776763386733,47.96,76510.87,0.0,-0.99003,1e-05,1.03316]
[1776763386942,47.96,76510.73,0.0,-0.99003,1e-05,1.03298]
[1776763392951,47.96,76514.94,0.0,-0.98997,1e-05,1.03847]
[1776763397986,47.96,76514.82,0.0,-0.98998,1e-05,1.03832]
[1776763401035,47.96,76514.96,0.0,-0.98997,1e-05,1.0385]
[1776763401191,47.96,76514.96,0.0,-0.98997,1e-05,1.0385]
[1776763401722,47.96,76514.96,0.0,-0.98997,1e-05,1.0385]
[1776763401771,47.96,76515.01,0.0,-0.98997,1e-05,1.03856]
[1776763401935,47.96,76515.01,0.0,-0.98997,1e-05,1.03856]
[1776763407049,47.96,76515.85,0.0,-0.98996,1e-05,1.03966]
[1776763409363,47.96,76515.44,0.0,-0.98997,1e-05,1.03913]
[1776763409437,47.96,76515.44,0.0,-0.98997,1e-05,1.03913]
[1776763416112,47.96,76512.18,0.0,-0.99004,1e-05,1.0324]
[1776763422153,47.96,76512.19,0.0,-0.99004,1e-05,1.03241]
[1776763423457,47.96,76512.19,0.0,-0.99004,1e-05,1.03241]
[1776763423690,47.96,76512.19,0.0,-0.99004,1e-05,1.03241]
[1776763424232,47.96,76510.24,0.0,-0.99006,1e-05,1.02987]
[1776763424441,47.96,76510.24,0.0,-0.99006,1e-05,1.02987]
[1776763424489,47.96,76508.79,0.0,-0.99009,1e-05,1.02799]
[1776763429133,47.96,76508.11,0.0,-0.9901,1e-05,1.02711]
[1776763429188,47.96,76508.11,0.0,-0.9901,1e-05,1.02711]
[1776763429203,47.96,76505.65,0.0,-0.99013,1e-05,1.02392]
[1776763434161,47.96,76504.6,0.0,-0.99014,1e-05,1.02256]
[1776763434199,47.96,76504.6,0.0,-0.99014,1e-05,1.02256]
[1776763434238,47.96,76510.03,0.0,-0.99007,1e-05,1.0296]
[1776763435157,47.96,76510.03,0.0,-0.99007,1e-05,1.0296]
[1776763435193,47.96,76510.03,0.0,-0.99007,1e-05,1.0296]
[1776763435245,47.96,76510.55,0.0,-0.99006,1e-05,1.03028]
[1776763440375,47.96,76509.95,0.0,-0.99007,1e-05,1.0295]
[1776763440436,47.96,76509.95,0.0,-0.99007,1e-05,1.0295]
[1776763444309,47.96,76507.85,0.0,-0.9901,1e-05,1.02677]
[1776763445930,47.96,76507.7,0.0,-0.9901,1e-05,1.02658]
[1776763447485,47.96,76507.17,0.0,-0.99011,1e-05,1.02589]
[1776763447692,47.96,76507.17,0.0,-0.99011,1e-05,1.02589]
[1776763447790,47.96,76504.13,0.0,-0.99015,1e-05,1.02195]
[1776763448338,47.96,76501.56,0.0,-0.99019,1e-05,1.01864]
[1776763450352,47.96,76499.23,0.0,-0.99022,1e-05,1.01564]
[1776763451602,47.96,76499.23,0.0,-0.99022,1e-05,1.01564]
[1776763451696,47.96,76499.23,0.0,-0.99022,1e-05,1.01564]
[1776763457401,47.96,76490.4,0.0,-0.99034,1e-05,1.00434]
[1776763459566,47.96,76490.19,0.0,-0.99035,1e-05,1.00407]
[1776763459694,47.96,76490.19,0.0,-0.99035,1e-05,1.00407]
[1776763459788,47.96,76490.92,0.0,-0.99034,1e-05,1.005]
[1776763460443,47.96,76490.92,0.0,-0.99034,1e-05,1.005]
[1776763465457,47.96,76488.41,0.0,-0.99037,1e-05,1.0018]
[1776763466809,47.96,76488.41,0.0,-0.99037,1e-05,1.0018]
[1776763466938,47.96,76488.41,0.0,-0.99037,1e-05,1.0018]
[1776763466844,47.96,76488.36,0.0,-0.99037,1e-05,1.00174]
[1776763466958,47.96,76488.36,0.0,-0.99037,1e-05,1.00174]
[1776763467198,47.96,76488.36,0.0,-0.99037,1e-05,1.00174]
[1776763472308,47.96,76485.63,0.0,-0.99043,1e-05,0.99587]
[1776763472448,47.96,76485.63,0.0,-0.99043,1e-05,0.99587]
[1776763472506,47.96,76485.07,0.0,-0.99044,1e-05,0.99516]
[1776763473477,47.96,76485.07,0.0,-0.99044,1e-05,0.99516]
[1776763473694,47.96,76485.07,0.0,-0.99044,1e-05,0.99516]
[1776763473795,47.96,76480.86,0.0,-0.9905,1e-05,0.98984]
[1776763474519,47.96,76476.83,0.0,-0.99055,1e-05,0.98478]
[1776763475527,47.96,76473.13,0.0,-0.9906,1e-05,0.98015]
[1776763476534,47.96,76465.16,0.0,-0.99071,1e-05,0.97023]
[1776763477541,47.96,76461.5,0.0,-0.99076,1e-05,0.9657]
[1776763478548,47.96,76456.91,0.0,-0.99082,1e-05,0.96005]
[1776763480562,47.96,76453.77,0.0,-0.99086,1e-05,0.9562]
[1776763482576,47.96,76458.63,0.0,-0.9908,1e-05,0.96216]
[1776763483116,47.96,76458.63,0.0,-0.9908,1e-05,0.96216]
[1776763483190,47.96,76458.63,0.0,-0.9908,1e-05,0.96216]
[1776763483431,47.96,76458.63,0.0,-0.9908,1e-05,0.96216]
[1776763483688,47.96,76458.63,0.0,-0.9908,1e-05,0.96216]
[1776763483789,47.96,76457.49,0.0,-0.99081,1e-05,0.96076]
[1776763489063,47.96,76456.81,0.0,-0.99082,1e-05,0.95993]
[1776763489194,47.96,76456.81,0.0,-0.99082,1e-05,0.95993]
[1776763489240,47.96,76456.81,0.0,-0.99082,1e-05,0.95993]
[1776763489440,47.96,76456.81,0.0,-0.99082,1e-05,0.95993]
[1776763489624,47.96,76456.28,0.0,-0.99083,1e-05,0.95928]
[1776763494660,47.96,76447.73,0.0,-0.99094,1e-05,0.94882]
[1776763495667,47.96,76445.83,0.0,-0.99097,1e-05,0.94651]
[1776763496792,47.96,76445.83,0.0,-0.99097,1e-05,0.94651]
[1776763496938,47.96,76445.83,0.0,-0.99097,1e-05,0.94651]
[1776763496939,47.96,76445.59,0.0,-0.99097,1e-05,0.94622]
[1776763497330,47.96,76445.59,0.0,-0.99097,1e-05,0.94622]
[1776763497435,47.96,76445.59,0.0,-0.99097,1e-05,0.94622]
[1776763498688,47.96,76442.85,0.0,-0.99101,1e-05,0.9429]
[1776763502716,47.96,76445.31,0.0,-0.99097,1e-05,0.94588]
[1776763503860,47.96,76445.31,0.0,-0.99097,1e-05,0.94588]
[1776763503941,47.96,76445.31,0.0,-0.99097,1e-05,0.94588]
[1776763503889,47.96,76445.32,0.0,-0.99097,1e-05,0.94589]
[1776763504072,47.96,76445.32,0.0,-0.99097,1e-05,0.94589]
[1776763504195,47.96,76445.32,0.0,-0.99097,1e-05,0.94589]
[1776763509765,47.96,76444.82,0.0,-0.99098,1e-05,0.94529]
[1776763515807,47.96,76444.66,0.0,-0.99098,1e-05,0.94509]
[1776763517377,47.96,76444.44,0.0,-0.99098,1e-05,0.94483]
[1776763517441,47.96,76444.44,0.0,-0.99098,1e-05,0.94483]
[1776763517528,47.96,76444.44,0.0,-0.99098,1e-05,0.94483]
[1776763517691,47.96,76444.44,0.0,-0.99098,1e-05,0.94483]
[1776763517821,47.96,76444.68,0.0,-0.99098,1e-05,0.94512]
[1776763522856,47.96,76443.62,0.0,-0.991,1e-05,0.94383]
[1776763523875,47.96,76443.62,0.0,-0.991,1e-05,0.94383]
[1776763523944,47.96,76443.62,0.0,-0.991,1e-05,0.94383]
[1776763523970,47.96,76441.83,0.0,-0.99102,1e-05,0.94167]
[1776763524246,47.96,76441.83,0.0,-0.99102,1e-05,0.94167]
[1776763524438,47.96,76441.83,0.0,-0.99102,1e-05,0.94167]
[1776763529906,47.96,76437.92,0.0,-0.99107,1e-05,0.93695]
[1776763530912,47.96,76431.44,0.0,-0.99115,1e-05,0.92917]
[1776763531920,47.96,76426.35,0.0,-0.99124,1e-05,0.92081]
[1776763533887,47.96,76425.36,0.0,-0.99125,1e-05,0.91964]
[1776763533939,47.96,76425.36,0.0,-0.99125,1e-05,0.91964]
[1776763533985,47.96,76424.34,0.0,-0.99127,1e-05,0.91843]
[1776763534316,47.96,76424.34,0.0,-0.99127,1e-05,0.91843]
[1776763534442,47.96,76424.34,0.0,-0.99127,1e-05,0.91843]
[1776763535948,47.96,76415.67,0.0,-0.99138,1e-05,0.9082]
[1776763536954,47.96,76415.22,0.0,-0.99138,1e-05,0.90767]
[1776763537900,47.96,76415.22,0.0,-0.99138,1e-05,0.90767]
[1776763537943,47.96,76415.22,0.0,-0.99138,1e-05,0.90767]
[1776763537962,47.96,76415.04,0.0,-0.99138,1e-05,0.90746]
[1776763540196,47.96,76416.62,0.0,-0.99136,1e-05,0.90932]
[1776763540436,47.96,76416.62,0.0,-0.99136,1e-05,0.90932]
[1776763546019,47.96,76417.86,0.0,-0.99135,1e-05,0.91077]
[1776763548046,47.96,76419.84,0.0,-0.99132,1e-05,0.91311]
[1776763548191,47.96,76419.84,0.0,-0.99132,1e-05,0.91311]
[1776763548522,47.96,76419.84,0.0,-0.99132,1e-05,0.91311]
[1776763548698,47.96,76419.84,0.0,-0.99132,1e-05,0.91311]
[1776763548800,47.96,76418.96,0.0,-0.99133,1e-05,0.91207]
[1776763552061,47.96,76414.45,0.0,-0.99139,1e-05,0.90677]
[1776763553313,47.96,76414.45,0.0,-0.99139,1e-05,0.90677]
[1776763553443,47.96,76414.45,0.0,-0.99139,1e-05,0.90677]
[1776763553578,47.96,76414.45,0.0,-0.99139,1e-05,0.90677]
[1776763553692,47.96,76414.45,0.0,-0.99139,1e-05,0.90677]
[1776763553793,47.96,76413.82,0.0,-0.9914,1e-05,0.90603]
[1776763559744,47.96,76413.33,0.0,-0.9914,1e-05,0.90545]
[1776763559943,47.96,76413.33,0.0,-0.9914,1e-05,0.90545]
[1776763559993,47.96,76411.02,0.0,-0.99143,1e-05,0.90275]
[1776763560155,47.96,76411.02,0.0,-0.99143,1e-05,0.90275]
[1776763560191,47.96,76411.02,0.0,-0.99143,1e-05,0.90275]
[1776763562137,47.96,76404.19,0.0,-0.99152,1e-05,0.8948]
[1776763564010,47.96,76404.19,0.0,-0.99152,1e-05,0.8948]
[1776763564200,47.96,76402.25,0.0,-0.99154,1e-05,0.89255]
[1776763564484,47.96,76402.25,0.0,-0.99154,1e-05,0.89255]
[1776763564691,47.96,76402.25,0.0,-0.99154,1e-05,0.89255]
[1776763564750,47.96,76401.09,0.0,-0.99156,1e-05,0.8912]
[1776763567172,47.96,76397.42,0.0,-0.9916,1e-05,0.88697]
[1776763569186,47.96,76392.73,0.0,-0.99166,1e-05,0.88158]
[1776763570523,47.96,76392.73,0.0,-0.99166,1e-05,0.88158]
[1776763570696,47.96,76392.73,0.0,-0.99166,1e-05,0.88158]
[1776763570893,47.96,76392.73,0.0,-0.99166,1e-05,0.88158]
[1776763570940,47.96,76392.73,0.0,-0.99166,1e-05,0.88158]
[1776763571021,47.96,76392.89,0.0,-0.99166,1e-05,0.88176]
[1776763571200,47.96,76395.05,0.0,-0.99163,1e-05,0.88424]
[1776763574537,47.96,76394.87,0.0,-0.99163,1e-05,0.88403]
[1776763574690,47.96,76394.87,0.0,-0.99163,1e-05,0.88403]
[1776763574787,47.96,76394.87,0.0,-0.99163,1e-05,0.88403]
[1776763574938,47.96,76394.87,0.0,-0.99163,1e-05,0.88403]
[1776763575040,47.96,76393.72,0.0,-0.99165,1e-05,0.88271]
[1776763580264,47.96,76392.73,0.0,-0.99166,1e-05,0.88158]
[1776763582214,47.96,76391.13,0.0,-0.99168,1e-05,0.87975]
[1776763582438,47.96,76391.13,0.0,-0.99168,1e-05,0.87975]
[1776763582574,47.96,76391.13,0.0,-0.99168,1e-05,0.87975]
[1776763582695,47.96,76391.13,0.0,-0.99168,1e-05,0.87975]
[1776763582783,47.96,76391.27,0.0,-0.99168,1e-05,0.87991]
[1776763588320,47.96,76391.23,0.0,-0.99168,1e-05,0.87986]
[1776763593356,47.96,76391.36,0.0,-0.9917,1e-05,0.8778]
[1776763594594,47.96,76391.36,0.0,-0.9917,1e-05,0.8778]
[1776763594697,47.96,76391.36,0.0,-0.9917,1e-05,0.8778]
[1776763594904,47.96,76391.36,0.0,-0.9917,1e-05,0.8778]
[1776763594940,47.96,76391.36,0.0,-0.9917,1e-05,0.8778]
[1776763595005,47.96,76390.77,0.0,-0.9917,1e-05,0.87713]
[1776763595371,47.96,76385.74,0.0,-0.99176,1e-05,0.8714]
[1776763596378,47.96,76374.8,0.0,-0.9919,1e-05,0.85905]
[1776763597385,47.96,76367.73,0.0,-0.99198,1e-05,0.85114]
[1776763598391,47.96,76361.7,0.0,-0.99205,1e-05,0.84444]
[1776763600406,47.96,76359.47,0.0,-0.99208,1e-05,0.84198]
[1776763602420,47.96,76361.89,0.0,-0.99205,1e-05,0.84465]
[1776763603427,47.96,76371.34,0.0,-0.99194,1e-05,0.85517]
[1776763604433,47.96,76373.76,0.0,-0.99191,1e-05,0.85788]
[1776763605441,47.96,76373.23,0.0,-0.99192,1e-05,0.85729]
[1776763607639,47.96,76373.11,0.0,-0.99192,1e-05,0.85715]
[1776763607692,47.96,76373.11,0.0,-0.99192,1e-05,0.85715]
[1776763608035,47.96,76373.11,0.0,-0.99192,1e-05,0.85715]
[1776763607792,47.96,76372.01,0.0,-0.99193,1e-05,0.85592]
[1776763608192,47.96,76372.01,0.0,-0.99193,1e-05,0.85592]
[1776763613515,47.96,76371.74,0.0,-0.99193,1e-05,0.85562]
[1776763613683,47.96,76371.74,0.0,-0.99193,1e-05,0.85562]
[1776763613692,47.96,76371.74,0.0,-0.99193,1e-05,0.85562]
[1776763613937,47.96,76371.74,0.0,-0.99193,1e-05,0.85562]
[1776763614038,47.96,76371.12,0.0,-0.99194,1e-05,0.85492]
[1776763615514,47.96,76374.27,0.0,-0.9919,1e-05,0.85845]
[1776763617009,47.96,76374.27,0.0,-0.9919,1e-05,0.85845]
[1776763616521,47.96,76369.87,0.0,-0.99195,1e-05,0.85353]
[1776763617193,47.96,76369.87,0.0,-0.99195,1e-05,0.85353]
[1776763617966,47.96,76369.87,0.0,-0.99195,1e-05,0.85353]
[1776763617980,47.96,76369.67,0.0,-0.99196,1e-05,0.8533]
[1776763618190,47.96,76369.67,0.0,-0.99196,1e-05,0.8533]
[1776763618535,47.96,76366.89,0.0,-0.99199,1e-05,0.8502]
[1776763619541,47.96,76364.21,0.0,-0.99202,1e-05,0.84723]
[1776763620925,47.96,76364.21,0.0,-0.99202,1e-05,0.84723]
[1776763620940,47.96,76364.21,0.0,-0.99202,1e-05,0.84723]
[1776763621026,47.96,76364.03,0.0,-0.99202,1e-05,0.84703]
[1776763621243,47.96,76364.03,0.0,-0.99202,1e-05,0.84703]
[1776763621441,47.96,76364.03,0.0,-0.99202,1e-05,0.84703]
[1776763625584,47.96,76359.75,0.0,-0.99207,1e-05,0.84229]
[1776763627220,47.96,76358.33,0.0,-0.99209,1e-05,0.84072]
[1776763627436,47.96,76358.33,0.0,-0.99209,1e-05,0.84072]
[1776763627598,47.96,76350.25,0.0,-0.99218,1e-05,0.83185]
[1776763628891,47.96,76350.25,0.0,-0.99218,1e-05,0.83185]
[1776763628949,47.96,76350.25,0.0,-0.99218,1e-05,0.83185]
[1776763628992,47.96,76348.46,0.0,-0.99221,1e-05,0.82989]
[1776763631625,47.96,76352.3,0.0,-0.99216,1e-05,0.83409]
[1776763632633,47.96,76358.72,0.0,-0.99209,1e-05,0.84115]
[1776763634004,47.96,76358.72,0.0,-0.99209,1e-05,0.84115]
[1776763634105,47.96,76355.23,0.0,-0.99213,1e-05,0.83731]
[1776763634192,47.96,76355.23,0.0,-0.99213,1e-05,0.83731]
[1776763634522,47.96,76355.23,0.0,-0.99213,1e-05,0.83731]
[1776763634694,47.96,76355.23,0.0,-0.99213,1e-05,0.83731]
[1776763638036,47.96,76353.96,0.0,-0.99214,1e-05,0.83591]
[1776763638063,47.96,76350.19,0.0,-0.99219,1e-05,0.83178]
[1776763638191,47.96,76350.19,0.0,-0.99219,1e-05,0.83178]
[1776763638833,47.96,76350.19,0.0,-0.99219,1e-05,0.83178]
[1776763638945,47.96,76350.19,0.0,-0.99219,1e-05,0.83178]
[1776763639045,47.96,76349.6,0.0,-0.99219,1e-05,0.83114]
[1776763639681,47.96,76345.32,0.0,-0.99224,1e-05,0.82647]
[1776763642703,47.96,76342.22,0.0,-0.99228,1e-05,0.82311]
[1776763643827,47.96,76342.22,0.0,-0.99228,1e-05,0.82311]
[1776763643937,47.96,76342.22,0.0,-0.99228,1e-05,0.82311]
[1776763644023,47.96,76341.5,0.0,-0.99229,1e-05,0.82233]
[1776763644421,47.96,76341.5,0.0,-0.99229,1e-05,0.82233]
[1776763644442,47.96,76341.5,0.0,-0.99229,1e-05,0.82233]
[1776763646731,47.96,76336.6,0.0,-0.99234,1e-05,0.81703]
[1776763647737,47.96,76334.77,0.0,-0.99236,1e-05,0.81506]
[1776763648745,47.96,76332.85,0.0,-0.99238,1e-05,0.813]
[1776763649159,47.96,76332.85,0.0,-0.99238,1e-05,0.813]
[1776763649199,47.96,76332.85,0.0,-0.99238,1e-05,0.813]
[1776763650759,47.96,76330.82,0.0,-0.99241,1e-05,0.81083]
[1776763651726,47.96,76330.82,0.0,-0.99241,1e-05,0.81083]
[1776763651937,47.96,76330.82,0.0,-0.99241,1e-05,0.81083]
[1776763652034,47.96,76329.8,0.0,-0.99244,1e-05,0.80765]
[1776763652773,47.96,76319.65,0.0,-0.99255,1e-05,0.79688]
[1776763653779,47.96,76318.2,0.0,-0.99257,1e-05,0.79535]
[1776763654787,47.96,76321.94,0.0,-0.99252,1e-05,0.7993]
[1776763655794,47.96,76334.6,0.0,-0.99238,1e-05,0.81279]
[1776763656801,47.96,76336.16,0.0,-0.99237,1e-05,0.81447]
[1776763658816,47.96,76338.41,0.0,-0.99234,1e-05,0.81689]
[1776763660830,47.96,76352.51,0.0,-0.99218,1e-05,0.8322]
[1776763661837,47.96,76352.28,0.0,-0.99218,1e-05,0.83194]
[1776763663274,47.96,76351.17,0.0,-0.99219,1e-05,0.83073]
[1776763663441,47.96,76351.17,0.0,-0.99219,1e-05,0.83073]
[1776763664860,47.96,76354.04,0.0,-0.99216,1e-05,0.83387]
[1776763666874,47.96,76356.35,0.0,-0.99213,1e-05,0.83641]
[1776763670908,47.96,76356.58,0.0,-0.99213,1e-05,0.83666]
[1776763670940,47.96,76356.58,0.0,-0.99213,1e-05,0.83666]
[1776763671010,47.96,76356.58,0.0,-0.99213,1e-05,0.83666]
[1776763671169,47.96,76356.58,0.0,-0.99213,1e-05,0.83666]
[1776763671194,47.96,76356.58,0.0,-0.99213,1e-05,0.83666]
[1776763676945,47.96,76358.34,0.0,-0.99211,1e-05,0.83859]
[1776763677952,47.96,76355.71,0.0,-0.99214,1e-05,0.8357]
[1776763679513,47.96,76355.11,0.0,-0.99215,1e-05,0.83504]
[1776763679689,47.96,76355.11,0.0,-0.99215,1e-05,0.83504]
[1776763679816,47.96,76355.11,0.0,-0.99215,1e-05,0.83504]
[1776763679947,47.96,76355.11,0.0,-0.99215,1e-05,0.83504]
[1776763679966,47.96,76354.01,0.0,-0.99216,1e-05,0.83384]
[1776763680973,47.96,76350.23,0.0,-0.9922,1e-05,0.8297]
[1776763687015,47.96,76350.6,0.0,-0.9922,1e-05,0.83011]
[1776763692052,47.96,76350.82,0.0,-0.9922,1e-05,0.83035]
[1776763694085,47.96,76351.16,0.0,-0.99219,1e-05,0.83072]
[1776763694067,47.96,76345.48,0.0,-0.99226,1e-05,0.82453]
[1776763694191,47.96,76345.48,0.0,-0.99226,1e-05,0.82453]
[1776763694478,47.96,76345.48,0.0,-0.99226,1e-05,0.82453]
[1776763694692,47.96,76345.48,0.0,-0.99226,1e-05,0.82453]
[1776763695074,47.96,76345.13,0.0,-0.99226,1e-05,0.82415]
[1776763697088,47.96,76347.84,0.0,-0.99223,1e-05,0.8271]
[1776763698095,47.96,76349.56,0.0,-0.99221,1e-05,0.82897]
[1776763698489,47.96,76349.56,0.0,-0.99221,1e-05,0.82897]
[1776763698693,47.96,76349.56,0.0,-0.99221,1e-05,0.82897]
[1776763699428,47.96,76351.22,0.0,-0.99219,1e-05,0.83079]
[1776763699437,47.96,76351.22,0.0,-0.99219,1e-05,0.83079]
[1776763700109,47.96,76347.58,0.0,-0.99223,1e-05,0.82682]
[1776763701118,47.96,76343.78,0.0,-0.99228,1e-05,0.82269]
[1776763702255,47.96,76344.04,0.0,-0.99228,1e-05,0.82297]
[1776763702440,47.96,76344.04,0.0,-0.99228,1e-05,0.82297]
[1776763708166,47.96,76346.85,0.0,-0.99224,1e-05,0.82602]
[1776763710181,47.96,76352.04,0.0,-0.99218,1e-05,0.83168]
[1776763710811,47.96,76352.04,0.0,-0.99218,1e-05,0.83168]
[1776763710938,47.96,76352.04,0.0,-0.99218,1e-05,0.83168]
[1776763711188,47.96,76353.69,0.0,-0.99218,1e-05,0.83136]
[1776763711346,47.96,76353.69,0.0,-0.99218,1e-05,0.83136]
[1776763711435,47.96,76353.69,0.0,-0.99218,1e-05,0.83136]
[1776763714320,47.96,76352.97,0.0,-0.99219,1e-05,0.83058]
[1776763714436,47.96,76352.97,0.0,-0.99219,1e-05,0.83058]
[1776763714797,47.96,76352.97,0.0,-0.99219,1e-05,0.83058]
[1776763714943,47.96,76352.97,0.0,-0.99219,1e-05,0.83058]
[1776763715014,47.96,76344.98,0.0,-0.99228,1e-05,0.82188]
[1776763715268,47.96,76341.81,0.0,-0.99232,1e-05,0.81846]
[1776763718945,47.96,76342.04,0.0,-0.99232,1e-05,0.8187]
[1776763719191,47.96,76342.04,0.0,-0.99232,1e-05,0.8187]
[1776763719046,47.96,76341.76,0.0,-0.99232,1e-05,0.8184]
[1776763719739,47.96,76341.76,0.0,-0.99232,1e-05,0.8184]
[1776763719938,47.96,76341.76,0.0,-0.99232,1e-05,0.8184]
[1776763719963,47.96,76337.49,0.0,-0.99237,1e-05,0.8138]
[1776763720304,47.96,76335.82,0.0,-0.99239,1e-05,0.81201]
[1776763721311,47.96,76337.46,0.0,-0.99237,1e-05,0.81377]
[1776763726837,47.96,76337.91,0.0,-0.99236,1e-05,0.81426]
[1776763726935,47.96,76333.04,0.0,-0.99242,1e-05,0.80903]
[1776763727552,47.96,76333.04,0.0,-0.99242,1e-05,0.80903]
[1776763727693,47.96,76333.04,0.0,-0.99242,1e-05,0.80903]
[1776763732149,47.96,76331.26,0.0,-0.99244,1e-05,0.80713]
[1776763732194,47.96,76331.26,0.0,-0.99244,1e-05,0.80713]
[1776763737423,47.96,76330.44,0.0,-0.99245,1e-05,0.80626]
[1776763738612,47.96,76330.44,0.0,-0.99245,1e-05,0.80626]
[1776763738699,47.96,76330.44,0.0,-0.99245,1e-05,0.80626]
[1776763738759,47.96,76328.8,0.0,-0.99247,1e-05,0.80451]
[1776763741450,47.96,76331.62,0.0,-0.99244,1e-05,0.80752]
[1776763743174,47.96,76331.62,0.0,-0.99244,1e-05,0.80752]
[1776763743191,47.96,76331.62,0.0,-0.99244,1e-05,0.80752]
[1776763743465,47.96,76338.16,0.0,-0.99236,1e-05,0.81452]
[1776763744472,47.96,76342.41,0.0,-0.99231,1e-05,0.8191]
[1776763746486,47.96,76340.56,0.0,-0.99233,1e-05,0.81711]
[1776763748093,47.96,76340.56,0.0,-0.99233,1e-05,0.81711]
[1776763748129,47.96,76325.84,0.0,-0.9925,1e-05,0.80137]
[1776763748503,47.96,76313.14,0.0,-0.99264,1e-05,0.78799]
[1776763749510,47.96,76312.88,0.0,-0.99264,1e-05,0.78771]
[1776763750517,47.96,76289.99,0.0,-0.99289,1e-05,0.76407]
[1776763751535,47.96,76289.99,0.0,-0.99289,1e-05,0.76407]
[1776763751623,47.96,76265.36,0.0,-0.99315,1e-05,0.73929]
[1776763752288,47.96,76265.36,0.0,-0.99315,1e-05,0.73929]
[1776763752532,47.96,76267.53,0.0,-0.99313,1e-05,0.74145]
[1776763753539,47.96,76245.2,0.0,-0.99335,1e-05,0.71951]
[1776763754550,47.96,76236.13,0.0,-0.99344,1e-05,0.71075]
[1776763755397,47.96,76236.13,0.0,-0.99344,1e-05,0.71075]
[1776763755557,47.96,76239.36,0.0,-0.99341,1e-05,0.71386]
[1776763756564,47.96,76241.08,0.0,-0.9934,1e-05,0.71552]
[1776763757571,47.96,76244.87,0.0,-0.99336,1e-05,0.71919]
[1776763761599,47.96,76250.84,0.0,-0.9933,1e-05,0.725]
[1776763762606,47.96,76264.32,0.0,-0.99316,1e-05,0.73826]
[1776763763613,47.96,76266.34,0.0,-0.99314,1e-05,0.74026]
[1776763764621,47.96,76275.1,0.0,-0.99305,1e-05,0.74901]
[1776763765628,47.96,76285.31,0.0,-0.99294,1e-05,0.75931]
[1776763766635,47.96,76287.44,0.0,-0.99292,1e-05,0.76148]
[1776763767642,47.96,76288.0,0.0,-0.99291,1e-05,0.76205]
[1776763768649,47.96,76279.13,0.0,-0.99301,1e-05,0.75306]
[1776763769664,47.96,76262.89,0.0,-0.99317,1e-05,0.73684]
[1776763770666,47.96,76258.0,0.0,-0.99322,1e-05,0.73202]
[1776763771674,47.96,76258.1,0.0,-0.99324,1e-05,0.73018]
[1776763772681,47.96,76249.32,0.0,-0.99333,1e-05,0.72159]
[1776763773649,47.96,76249.32,0.0,-0.99333,1e-05,0.72159]
[1776763773688,47.96,76249.59,0.0,-0.99333,1e-05,0.72186]
[1776763774694,47.96,76249.45,0.0,-0.99333,1e-05,0.72172]
[1776763775701,47.96,76252.63,0.0,-0.9933,1e-05,0.72482]
[1776763777444,47.96,76252.65,0.0,-0.9933,1e-05,0.72484]
[1776763777980,47.96,76250.57,0.0,-0.99332,1e-05,0.72281]
[1776763779445,47.96,76250.57,0.0,-0.99332,1e-05,0.72281]
[1776763779738,47.96,76250.57,0.0,-0.99332,1e-05,0.72281]
[1776763779947,47.96,76250.57,0.0,-0.99332,1e-05,0.72281]
[1776763779991,47.96,76250.43,0.0,-0.99332,1e-05,0.72267]
[1776763780739,47.96,76256.47,0.0,-0.99326,1e-05,0.72858]
[1776763781746,47.96,76258.74,0.0,-0.99323,1e-05,0.73081]
[1776763782939,47.96,76258.74,0.0,-0.99323,1e-05,0.73081]
[1776763783201,47.96,76258.74,0.0,-0.99323,1e-05,0.73081]
[1776763783223,47.96,76265.81,0.0,-0.99316,1e-05,0.73779]
[1776763783760,47.96,76270.73,0.0,-0.99311,1e-05,0.74268]
[1776763784767,47.96,76273.29,0.0,-0.99308,1e-05,0.74523]
[1776763785774,47.96,76277.54,0.0,-0.99304,1e-05,0.74949]
[1776763786350,47.96,76277.54,0.0,-0.99304,1e-05,0.74949]
[1776763786435,47.96,76277.54,0.0,-0.99304,1e-05,0.74949]
[1776763788881,47.96,76278.96,0.0,-0.99303,1e-05,0.75091]
[1776763788938,47.96,76278.96,0.0,-0.99303,1e-05,0.75091]
[1776763789215,47.96,76275.41,0.0,-0.99306,1e-05,0.74735]
[1776763790813,47.96,76270.7,0.0,-0.99311,1e-05,0.74265]
[1776763791989,47.96,76270.7,0.0,-0.99311,1e-05,0.74265]
[1776763792192,47.96,76270.7,0.0,-0.99311,1e-05,0.74265]
[1776763792246,47.96,76275.0,0.0,-0.99307,1e-05,0.74694]
[1776763793834,47.96,76269.39,0.0,-0.99313,1e-05,0.74134]
[1776763794946,47.96,76269.39,0.0,-0.99313,1e-05,0.74134]
[1776763795194,47.96,76269.39,0.0,-0.99313,1e-05,0.74134]
[1776763795230,47.96,76267.94,0.0,-0.99314,1e-05,0.7399]
[1776763796564,47.96,76268.48,0.0,-0.99313,1e-05,0.74044]
[1776763796691,47.96,76268.48,0.0,-0.99313,1e-05,0.74044]
[1776763796792,47.96,76268.48,0.0,-0.99313,1e-05,0.74044]
[1776763799072,47.96,76268.48,0.0,-0.99313,1e-05,0.74044]
[1776763799194,47.96,76268.48,0.0,-0.99313,1e-05,0.74044]
[1776763799217,47.96,76274.44,0.0,-0.99307,1e-05,0.74638]
[1776763799876,47.96,76276.95,0.0,-0.99305,1e-05,0.7489]
[1776763800883,47.96,76280.73,0.0,-0.99301,1e-05,0.7527]
[1776763801890,47.96,76288.02,0.0,-0.99293,1e-05,0.76007]
[1776763802897,47.96,76296.12,0.0,-0.99284,1e-05,0.76834]
[1776763803904,47.96,76288.2,0.0,-0.99293,1e-05,0.76025]
[1776763804906,47.96,76288.2,0.0,-0.99293,1e-05,0.76025]
[1776763804938,47.96,76288.2,0.0,-0.99293,1e-05,0.76025]
[1776763804953,47.96,76282.28,0.0,-0.99299,1e-05,0.75426]
[1776763806134,47.96,76282.28,0.0,-0.99299,1e-05,0.75426]
[1776763806231,47.96,76276.03,0.0,-0.99306,1e-05,0.74797]
[1776763806940,47.96,76265.98,0.0,-0.99316,1e-05,0.73795]
[1776763807947,47.96,76261.85,0.0,-0.9932,1e-05,0.73387]
[1776763808954,47.96,76259.38,0.0,-0.99323,1e-05,0.73144]
[1776763809528,47.96,76259.38,0.0,-0.99323,1e-05,0.73144]
[1776763811975,47.96,76262.34,0.0,-0.9932,1e-05,0.73435]
[1776763814996,47.96,76259.77,0.0,-0.99322,1e-05,0.73182]
[1776763816921,47.96,76260.64,0.0,-0.99322,1e-05,0.73268]
[1776763816938,47.96,76260.64,0.0,-0.99322,1e-05,0.73268]
[1776763817009,47.96,76261.07,0.0,-0.99321,1e-05,0.7331]
[1776763819778,47.96,76263.0,0.0,-0.99319,1e-05,0.73501]
[1776763819940,47.96,76263.0,0.0,-0.99319,1e-05,0.73501]
[1776763820031,47.96,76268.22,0.0,-0.99314,1e-05,0.74018]
[1776763824257,47.96,76266.91,0.0,-0.99315,1e-05,0.73888]
[1776763824301,47.96,76264.01,0.0,-0.99318,1e-05,0.736]
[1776763824440,47.96,76264.01,0.0,-0.99318,1e-05,0.736]
[1776763825066,47.96,76261.07,0.0,-0.99321,1e-05,0.7331]
[1776763825923,47.96,76261.07,0.0,-0.99321,1e-05,0.7331]
[1776763825937,47.96,76261.07,0.0,-0.99321,1e-05,0.7331]
[1776763826073,47.96,76261.39,0.0,-0.99321,1e-05,0.73342]
[1776763827080,47.96,76255.47,0.0,-0.99327,1e-05,0.7276]
[1776763827422,47.96,76255.47,0.0,-0.99327,1e-05,0.7276]
[1776763827438,47.96,76255.47,0.0,-0.99327,1e-05,0.7276]
[1776763828087,47.96,76253.11,0.0,-0.99329,1e-05,0.72529]
[1776763830737,47.96,76251.99,0.0,-0.9933,1e-05,0.7242]
[1776763830936,47.96,76251.99,0.0,-0.9933,1e-05,0.7242]
[1776763831108,47.96,76252.56,0.0,-0.99331,1e-05,0.72283]
[1776763831925,47.96,76252.56,0.0,-0.99331,1e-05,0.72283]
[1776763831938,47.96,76252.56,0.0,-0.99331,1e-05,0.72283]
[1776763832115,47.96,76262.8,0.0,-0.99321,1e-05,0.73286]
[1776763833122,47.96,76261.37,0.0,-0.99323,1e-05,0.73146]
[1776763835231,47.96,76259.78,0.0,-0.99324,1e-05,0.72989]
[1776763835332,47.96,76259.72,0.0,-0.99324,1e-05,0.72983]
[1776763835436,47.96,76259.72,0.0,-0.99324,1e-05,0.72983]
[1776763837471,47.96,76259.21,0.0,-0.99325,1e-05,0.72933]
[1776763837692,47.96,76259.21,0.0,-0.99325,1e-05,0.72933]
[1776763838157,47.96,76265.11,0.0,-0.99319,1e-05,0.73514]
[1776763840413,47.96,76266.71,0.0,-0.99317,1e-05,0.73673]
[1776763840452,47.96,76266.71,0.0,-0.99317,1e-05,0.73673]
[1776763841178,47.96,76273.92,0.0,-0.9931,1e-05,0.7439]
[1776763842185,47.96,76275.01,0.0,-0.99308,1e-05,0.74498]
[1776763843255,47.96,76275.01,0.0,-0.99308,1e-05,0.74498]
[1776763843349,47.96,76267.97,0.0,-0.99316,1e-05,0.73798]
[1776763843435,47.96,76267.97,0.0,-0.99316,1e-05,0.73798]
[1776763844199,47.96,76260.71,0.0,-0.99323,1e-05,0.73081]
[1776763845206,47.96,76256.98,0.0,-0.99327,1e-05,0.72715]
[1776763846462,47.96,76257.58,0.0,-0.99326,1e-05,0.72773]
[1776763846692,47.96,76257.58,0.0,-0.99326,1e-05,0.72773]
[1776763847220,47.96,76256.96,0.0,-0.99327,1e-05,0.72713]
[1776763848521,47.96,76257.27,0.0,-0.99327,1e-05,0.72743]
[1776763848693,47.96,76257.27,0.0,-0.99327,1e-05,0.72743]
[1776763849234,47.96,76252.3,0.0,-0.99332,1e-05,0.72257]
[1776763850241,47.96,76247.69,0.0,-0.99336,1e-05,0.71809]
[1776763851685,47.96,76247.82,0.0,-0.99336,1e-05,0.71822]
[1776763851936,47.96,76247.82,0.0,-0.99336,1e-05,0.71822]
[1776763852258,47.96,76247.74,0.0,-0.99336,1e-05,0.71814]
[1776763857293,47.96,76245.94,0.0,-0.99338,1e-05,0.7164]
[1776763857975,47.96,76245.94,0.0,-0.99338,1e-05,0.7164]
[1776763858197,47.96,76245.94,0.0,-0.99338,1e-05,0.7164]
[1776763858300,47.96,76248.05,0.0,-0.99336,1e-05,0.71844]
[1776763860314,47.96,76251.91,0.0,-0.99332,1e-05,0.72219]
[1776763861321,47.96,76254.77,0.0,-0.99329,1e-05,0.72498]
[1776763863335,47.96,76261.71,0.0,-0.99322,1e-05,0.73179]
[1776763865350,47.96,76264.94,0.0,-0.99319,1e-05,0.73498]
[1776763866361,47.96,76269.67,0.0,-0.99314,1e-05,0.73966]
[1776763867691,47.96,76269.49,0.0,-0.99314,1e-05,0.73948]
[1776763872413,47.96,76267.1,0.0,-0.99317,1e-05,0.73711]
[1776763873410,47.96,76257.01,0.0,-0.99327,1e-05,0.72717]
[1776763875381,47.96,76257.01,0.0,-0.99327,1e-05,0.72717]
[1776763874417,47.96,76254.33,0.0,-0.9933,1e-05,0.72455]
[1776763875435,47.96,76254.33,0.0,-0.9933,1e-05,0.72455]
[1776763875666,47.96,76254.33,0.0,-0.9933,1e-05,0.72455]
[1776763875703,47.96,76254.33,0.0,-0.9933,1e-05,0.72455]
[1776763875767,47.96,76254.61,0.0,-0.99329,1e-05,0.72483]
[1776763876431,47.96,76257.87,0.0,-0.99326,1e-05,0.72802]
[1776763881467,47.96,76257.06,0.0,-0.99327,1e-05,0.72722]
[1776763882473,47.96,76267.08,0.0,-0.99317,1e-05,0.73709]
[1776763883481,47.96,76272.18,0.0,-0.99311,1e-05,0.74216]
[1776763885741,47.96,76273.41,0.0,-0.9931,1e-05,0.74339]
[1776763885892,47.96,76273.41,0.0,-0.9931,1e-05,0.74339]
[1776763885938,47.96,76273.41,0.0,-0.9931,1e-05,0.74339]
[1776763885993,47.96,76274.27,0.0,-0.99309,1e-05,0.74424]
[1776763887513,47.96,76286.01,0.0,-0.99297,1e-05,0.75604]
[1776763888520,47.96,76291.57,0.0,-0.99291,1e-05,0.76169]
[1776763889527,47.96,76296.57,0.0,-0.99286,1e-05,0.76679]
[1776763891541,47.96,76303.47,0.0,-0.9928,1e-05,0.77186]
[1776763892548,47.96,76307.38,0.0,-0.99276,1e-05,0.77589]
[1776763893555,47.96,76297.11,0.0,-0.99287,1e-05,0.76533]
[1776763894561,47.96,76295.96,0.0,-0.99288,1e-05,0.76416]
[1776763895569,47.96,76298.48,0.0,-0.99285,1e-05,0.76674]
[1776763896764,47.96,76289.56,0.0,-0.99295,1e-05,0.75765]
[1776763897568,47.96,76289.56,0.0,-0.99295,1e-05,0.75765]
[1776763897628,47.96,76289.56,0.0,-0.99295,1e-05,0.75765]
[1776763897690,47.96,76289.56,0.0,-0.99295,1e-05,0.75765]
[1776763897789,47.96,76289.92,0.0,-0.99295,1e-05,0.75801]
[1776763900604,47.96,76294.87,0.0,-0.99289,1e-05,0.76305]
[1776763901923,47.96,76294.87,0.0,-0.99289,1e-05,0.76305]
[1776763901944,47.96,76294.87,0.0,-0.99289,1e-05,0.76305]
[1776763901993,47.96,76294.87,0.0,-0.99289,1e-05,0.76305]
[1776763902194,47.96,76294.87,0.0,-0.99289,1e-05,0.76305]
[1776763902295,47.96,76291.63,0.0,-0.99293,1e-05,0.75975]
[1776763903625,47.96,76294.26,0.0,-0.9929,1e-05,0.76243]
[1776763905639,47.96,76298.08,0.0,-0.99286,1e-05,0.76633]
[1776763907047,47.96,76298.08,0.0,-0.99286,1e-05,0.76633]
[1776763907089,47.96,76298.08,0.0,-0.99286,1e-05,0.76633]
[1776763907190,47.96,76298.08,0.0,-0.99286,1e-05,0.76633]
[1776763907289,47.96,76298.26,0.0,-0.99286,1e-05,0.76651]
[1776763908660,47.96,76293.67,0.0,-0.99291,1e-05,0.76183]
[1776763909667,47.96,76291.37,0.0,-0.99293,1e-05,0.75949]
[1776763910611,47.96,76291.37,0.0,-0.99293,1e-05,0.75949]
[1776763910618,47.96,76291.37,0.0,-0.99293,1e-05,0.75949]
[1776763910690,47.96,76291.37,0.0,-0.99293,1e-05,0.75949]
[1776763910760,47.96,76290.88,0.0,-0.99294,1e-05,0.75899]
[1776763915165,47.96,76292.53,0.0,-0.99292,1e-05,0.76067]
[1776763915194,47.96,76292.53,0.0,-0.99292,1e-05,0.76067]
[1776763915215,47.96,76292.53,0.0,-0.99292,1e-05,0.76067]
[1776763915266,47.96,76295.82,0.0,-0.99288,1e-05,0.76402]
[1776763915438,47.96,76295.82,0.0,-0.99288,1e-05,0.76402]
[1776763918731,47.96,76298.11,0.0,-0.99286,1e-05,0.76636]
[1776763920745,47.96,76301.7,0.0,-0.99282,1e-05,0.77004]
[1776763922371,47.96,76301.7,0.0,-0.99282,1e-05,0.77004]
[1776763922438,47.96,76305.0,0.0,-0.99278,1e-05,0.77343]
[1776763922523,47.96,76305.0,0.0,-0.99278,1e-05,0.77343]
[1776763922689,47.96,76305.0,0.0,-0.99278,1e-05,0.77343]
[1776763922759,47.96,76305.87,0.0,-0.99278,1e-05,0.77433]
[1776763924773,47.96,76298.47,0.0,-0.99285,1e-05,0.76673]
[1776763926316,47.96,76298.47,0.0,-0.99285,1e-05,0.76673]
[1776763926373,47.96,76298.47,0.0,-0.99285,1e-05,0.76673]
[1776763926382,47.96,76300.98,0.0,-0.99283,1e-05,0.7693]
[1776763926440,47.96,76300.98,0.0,-0.99283,1e-05,0.7693]
[1776763927794,47.96,76292.86,0.0,-0.99291,1e-05,0.761]
[1776763929227,47.96,76292.86,0.0,-0.99291,1e-05,0.761]
[1776763929368,47.96,76292.86,0.0,-0.99291,1e-05,0.761]
[1776763929436,47.96,76292.86,0.0,-0.99291,1e-05,0.761]
[1776763929405,47.96,76290.43,0.0,-0.99294,1e-05,0.75853]
[1776763930815,47.96,76293.44,0.0,-0.99291,1e-05,0.76159]
[1776763932829,47.96,76298.42,0.0,-0.99286,1e-05,0.76667]
[1776763933524,47.96,76298.42,0.0,-0.99286,1e-05,0.76667]
[1776763933530,47.96,76298.42,0.0,-0.99286,1e-05,0.76667]
[1776763933689,47.96,76298.42,0.0,-0.99286,1e-05,0.76667]
[1776763933836,47.96,76300.05,0.0,-0.99284,1e-05,0.76834]
[1776763937863,47.96,76295.54,0.0,-0.99289,1e-05,0.76373]
[1776763938851,47.96,76295.54,0.0,-0.99289,1e-05,0.76373]
[1776763938911,47.96,76295.54,0.0,-0.99289,1e-05,0.76373]
[1776763938949,47.96,76295.54,0.0,-0.99289,1e-05,0.76373]
[1776763939012,47.96,76292.38,0.0,-0.99292,1e-05,0.76051]
[1776763939878,47.96,76282.52,0.0,-0.99302,1e-05,0.75054]
[1776763940885,47.96,76279.94,0.0,-0.99305,1e-05,0.74795]
[1776763941892,47.96,76275.85,0.0,-0.99309,1e-05,0.74386]
[1776763942899,47.96,76269.72,0.0,-0.99316,1e-05,0.73776]
[1776763944997,47.96,76268.06,0.0,-0.99317,1e-05,0.73611]
[1776763945153,47.96,76268.06,0.0,-0.99317,1e-05,0.73611]
[1776763945191,47.96,76268.06,0.0,-0.99317,1e-05,0.73611]
[1776763945205,47.96,76268.24,0.0,-0.99317,1e-05,0.73629]
[1776763948941,47.96,76276.12,0.0,-0.99309,1e-05,0.74413]
[1776763949948,47.96,76275.54,0.0,-0.9931,1e-05,0.74355]
[1776763950976,47.96,76275.54,0.0,-0.9931,1e-05,0.74355]
[1776763951099,47.96,76275.54,0.0,-0.9931,1e-05,0.74355]
[1776763951189,47.96,76275.54,0.0,-0.9931,1e-05,0.74355]
[1776763951200,47.96,76275.22,0.0,-0.99312,1e-05,0.74127]
[1776763956997,47.96,76275.77,0.0,-0.99311,1e-05,0.74181]
[1776763958245,47.96,76275.77,0.0,-0.99311,1e-05,0.74181]
[1776763958354,47.96,76275.77,0.0,-0.99311,1e-05,0.74181]
[1776763958441,47.96,76275.77,0.0,-0.99311,1e-05,0.74181]
[1776763958448,47.96,76271.91,0.0,-0.99315,1e-05,0.73798]
[1776763962418,47.96,76270.32,0.0,-0.99317,1e-05,0.7364]
[1776763962438,47.96,76270.32,0.0,-0.99317,1e-05,0.7364]
[1776763962435,47.96,76268.51,0.0,-0.99319,1e-05,0.73461]
[1776763962505,47.96,76268.51,0.0,-0.99319,1e-05,0.73461]
[1776763962694,47.96,76268.51,0.0,-0.99319,1e-05,0.73461]
[1776763968074,47.96,76267.65,0.0,-0.9932,1e-05,0.73376]
[1776763971779,47.96,76269.27,0.0,-0.99318,1e-05,0.73536]
[1776763971832,47.96,76269.27,0.0,-0.99318,1e-05,0.73536]
[1776763971939,47.96,76269.27,0.0,-0.99318,1e-05,0.73536]
[1776763972101,47.96,76270.02,0.0,-0.99317,1e-05,0.7361]
[1776763976130,47.96,76267.73,0.0,-0.9932,1e-05,0.73384]
[1776763976770,47.96,76267.73,0.0,-0.9932,1e-05,0.73384]
[1776763976836,47.96,76267.73,0.0,-0.9932,1e-05,0.73384]
[1776763976943,47.96,76267.73,0.0,-0.9932,1e-05,0.73384]
[1776763977137,47.96,76268.04,0.0,-0.99319,1e-05,0.73415]
[1776763982172,47.96,76269.05,0.0,-0.99318,1e-05,0.73514]
[1776763987207,47.96,76268.73,0.0,-0.99318,1e-05,0.73483]
[1776763990321,47.96,76270.61,0.0,-0.99317,1e-05,0.73669]
[1776763990440,47.96,76270.61,0.0,-0.99317,1e-05,0.73669]
[1776763990487,47.96,76270.61,0.0,-0.99317,1e-05,0.73669]
[1776763990422,47.96,76275.69,0.0,-0.99311,1e-05,0.74173]
[1776763990691,47.96,76275.69,0.0,-0.99311,1e-05,0.74173]
[1776763991235,47.96,76279.09,0.0,-0.99308,1e-05,0.74513]
[1776763993249,47.96,76288.03,0.0,-0.99298,1e-05,0.75411]
[1776763994269,47.96,76288.03,0.0,-0.99298,1e-05,0.75411]
[1776763994280,47.96,76288.03,0.0,-0.99298,1e-05,0.75411]
[1776763994438,47.96,76288.03,0.0,-0.99298,1e-05,0.75411]
[1776763994292,47.96,76288.96,0.0,-0.99297,1e-05,0.75505]
[1776763995263,47.96,76285.19,0.0,-0.99301,1e-05,0.75125]
[1776763996270,47.96,76288.16,0.0,-0.99298,1e-05,0.75424]
[1776764001305,47.96,76282.71,0.0,-0.99304,1e-05,0.74876]
[1776764002736,47.96,76281.97,0.0,-0.99305,1e-05,0.74801]
[1776764002855,47.96,76281.97,0.0,-0.99305,1e-05,0.74801]
[1776764002938,47.96,76281.97,0.0,-0.99305,1e-05,0.74801]
[1776764003319,47.96,76283.04,0.0,-0.99304,1e-05,0.74909]
[1776764008325,47.96,76281.98,0.0,-0.99305,1e-05,0.74802]
[1776764008425,47.96,76281.98,0.0,-0.99305,1e-05,0.74802]
[1776764008436,47.96,76281.98,0.0,-0.99305,1e-05,0.74802]
[1776764008426,47.96,76281.37,0.0,-0.99305,1e-05,0.74741]
[1776764009361,47.96,76281.33,0.0,-0.99305,1e-05,0.74737]
[1776764013389,47.96,76276.38,0.0,-0.99312,1e-05,0.74046]
[1776764014622,47.96,76275.25,0.0,-0.99314,1e-05,0.73934]
[1776764014691,47.96,76275.25,0.0,-0.99314,1e-05,0.73934]
[1776764014871,47.96,76275.25,0.0,-0.99314,1e-05,0.73934]
[1776764014936,47.96,76275.25,0.0,-0.99314,1e-05,0.73934]
[1776764015403,47.96,76274.23,0.0,-0.99315,1e-05,0.73832]
[1776764022451,47.96,76274.95,0.0,-0.99314,1e-05,0.73904]
[1776764027487,47.96,76277.56,0.0,-0.99311,1e-05,0.74163]
[1776764028080,47.96,76277.56,0.0,-0.99311,1e-05,0.74163]
[1776764028202,47.96,76277.56,0.0,-0.99311,1e-05,0.74163]
[1776764028369,47.96,76277.56,0.0,-0.99311,1e-05,0.74163]
[1776764028436,47.96,76277.56,0.0,-0.99311,1e-05,0.74163]
[1776764028494,47.96,76277.39,0.0,-0.99311,1e-05,0.74147]
[1776764030508,47.96,76262.18,0.0,-0.99327,1e-05,0.72644]
[1776764031514,47.96,76257.03,0.0,-0.99332,1e-05,0.72141]
[1776764033069,47.96,76255.64,0.0,-0.99334,1e-05,0.72006]
[1776764033131,47.96,76255.64,0.0,-0.99334,1e-05,0.72006]
[1776764033528,47.96,76245.66,0.0,-0.99344,1e-05,0.71041]
[1776764034540,47.96,76243.73,0.0,-0.99345,1e-05,0.70855]
[1776764036554,47.96,76236.12,0.0,-0.99353,1e-05,0.70128]
[1776764036819,47.96,76236.12,0.0,-0.99353,1e-05,0.70128]
[1776764037561,47.96,76234.33,0.0,-0.99355,1e-05,0.69958]
[1776764038568,47.96,76238.87,0.0,-0.9935,1e-05,0.7039]
[1776764041589,47.96,76247.21,0.0,-0.99342,1e-05,0.7119]
[1776764042596,47.96,76248.05,0.0,-0.99341,1e-05,0.71271]
[1776764043603,47.96,76244.88,0.0,-0.99344,1e-05,0.70966]
[1776764046352,47.96,76243.81,0.0,-0.99345,1e-05,0.70863]
[1776764046406,47.96,76243.81,0.0,-0.99345,1e-05,0.70863]
[1776764046448,47.96,76243.81,0.0,-0.99345,1e-05,0.70863]
[1776764046507,47.96,76244.3,0.0,-0.99345,1e-05,0.7091]
[1776764050499,47.96,76245.79,0.0,-0.99343,1e-05,0.71053]
[1776764050543,47.96,76248.48,0.0,-0.99341,1e-05,0.71312]
[1776764050649,47.96,76248.48,0.0,-0.99341,1e-05,0.71312]
[1776764050690,47.96,76248.48,0.0,-0.99341,1e-05,0.71312]
[1776764050759,47.96,76250.96,0.0,-0.99338,1e-05,0.71552]
[1776764052674,47.96,76259.78,0.0,-0.99329,1e-05,0.72409]
[1776764054089,47.96,76259.78,0.0,-0.99329,1e-05,0.72409]
[1776764054145,47.96,76259.78,0.0,-0.99329,1e-05,0.72409]
[1776764054197,47.96,76259.78,0.0,-0.99329,1e-05,0.72409]
[1776764054265,47.96,76257.34,0.0,-0.99332,1e-05,0.72171]
[1776764055696,47.96,76259.38,0.0,-0.9933,1e-05,0.7237]
[1776764057514,47.96,76259.38,0.0,-0.9933,1e-05,0.7237]
[1776764057573,47.96,76259.38,0.0,-0.9933,1e-05,0.7237]
[1776764057538,47.96,76255.27,0.0,-0.99334,1e-05,0.7197]
[1776764057693,47.96,76255.27,0.0,-0.99334,1e-05,0.7197]
[1776764058716,47.96,76259.57,0.0,-0.9933,1e-05,0.72389]
[1776764060036,47.96,76259.57,0.0,-0.9933,1e-05,0.72389]
[1776764060101,47.96,76259.57,0.0,-0.9933,1e-05,0.72389]
[1776764060202,47.96,76259.57,0.0,-0.9933,1e-05,0.72389]
[1776764060301,47.96,76263.06,0.0,-0.99326,1e-05,0.7273]
[1776764060731,47.96,76271.64,0.0,-0.99317,1e-05,0.73576]
[1776764061738,47.96,76270.4,0.0,-0.99319,1e-05,0.73453]
[1776764062759,47.96,76270.4,0.0,-0.99319,1e-05,0.73453]
[1776764062874,47.96,76270.4,0.0,-0.99319,1e-05,0.73453]
[1776764062940,47.96,76270.4,0.0,-0.99319,1e-05,0.73453]
[1776764063032,47.96,76270.18,0.0,-0.99319,1e-05,0.73431]
[1776764065831,47.96,76270.51,0.0,-0.99318,1e-05,0.73464]
[1776764065937,47.96,76270.51,0.0,-0.99318,1e-05,0.73464]
[1776764065958,47.96,76270.51,0.0,-0.99318,1e-05,0.73464]
[1776764066199,47.96,76270.51,0.0,-0.99318,1e-05,0.73464]
[1776764066268,47.96,76265.58,0.0,-0.99323,1e-05,0.72978]
[1776764066773,47.96,76270.08,0.0,-0.99319,1e-05,0.73421]
[1776764069794,47.96,76272.06,0.0,-0.99317,1e-05,0.73617]
[1776764070967,47.96,76272.06,0.0,-0.99317,1e-05,0.73617]
[1776764071200,47.96,76272.06,0.0,-0.99317,1e-05,0.73617]
[1776764071294,47.96,76272.76,0.0,-0.99318,1e-05,0.73491]
[1776764076042,47.96,76273.32,0.0,-0.99317,1e-05,0.73547]
[1776764076193,47.96,76273.32,0.0,-0.99317,1e-05,0.73547]
[1776764076293,47.96,76273.44,0.0,-0.99317,1e-05,0.73558]
[1776764076844,47.96,76271.54,0.0,-0.99319,1e-05,0.73371]
[1776764077725,47.96,76271.54,0.0,-0.99319,1e-05,0.73371]
[1776764077937,47.96,76271.54,0.0,-0.99319,1e-05,0.73371]
[1776764078038,47.96,76264.88,0.0,-0.99326,1e-05,0.72715]
[1776764080872,47.96,76263.57,0.0,-0.99327,1e-05,0.72587]
[1776764085908,47.96,76263.64,0.0,-0.99327,1e-05,0.72594]
[1776764087433,47.96,76263.64,0.0,-0.99327,1e-05,0.72594]
[1776764087596,47.96,76263.64,0.0,-0.99327,1e-05,0.72594]
[1776764087694,47.96,76263.64,0.0,-0.99327,1e-05,0.72594]
[1776764087699,47.96,76263.64,0.0,-0.99327,1e-05,0.72594]
[1776764087939,47.96,76263.64,0.0,-0.99327,1e-05,0.72594]
[1776764087975,47.96,76263.79,0.0,-0.99327,1e-05,0.72608]
[1776764093964,47.96,76264.13,0.0,-0.99327,1e-05,0.72642]
[1776764094971,47.96,76257.64,0.0,-0.99333,1e-05,0.72008]
[1776764095978,47.96,76242.69,0.0,-0.99348,1e-05,0.70566]
[1776764096990,47.96,76238.99,0.0,-0.99352,1e-05,0.70213]
[1776764098390,47.96,76238.99,0.0,-0.99352,1e-05,0.70213]
[1776764098442,47.96,76238.99,0.0,-0.99352,1e-05,0.70213]
[1776764098492,47.96,76237.63,0.0,-0.99353,1e-05,0.70083]
[1776764098759,47.96,76237.63,0.0,-0.99353,1e-05,0.70083]
[1776764098946,47.96,76237.63,0.0,-0.99353,1e-05,0.70083]
[1776764099004,47.96,76239.81,0.0,-0.99351,1e-05,0.70291]
[1776764100021,47.96,76233.18,0.0,-0.99358,1e-05,0.69661]
[1776764101022,47.96,76231.44,0.0,-0.99359,1e-05,0.69497]
[1776764104043,47.96,76231.87,0.0,-0.99359,1e-05,0.69537]
[1776764109077,47.96,76230.96,0.0,-0.9936,1e-05,0.69451]
[1776764112677,47.96,76231.41,0.0,-0.99359,1e-05,0.69494]
[1776764112694,47.96,76231.41,0.0,-0.99359,1e-05,0.69494]
[1776764112726,47.96,76231.41,0.0,-0.99359,1e-05,0.69494]
[1776764112940,47.96,76231.41,0.0,-0.99359,1e-05,0.69494]
[1776764113118,47.96,76231.44,0.0,-0.99359,1e-05,0.69497]
[1776764114125,47.96,76215.81,0.0,-0.99374,1e-05,0.68034]
[1776764115132,47.96,76209.91,0.0,-0.9938,1e-05,0.67488]
[1776764117145,47.96,76209.44,0.0,-0.9938,1e-05,0.67445]
[1776764119160,47.96,76207.75,0.0,-0.99382,1e-05,0.67289]
[1776764120167,47.96,76209.64,0.0,-0.9938,1e-05,0.67463]
[1776764122385,47.96,76210.17,0.0,-0.9938,1e-05,0.67512]
[1776764122437,47.96,76210.17,0.0,-0.9938,1e-05,0.67512]
[1776764122487,47.96,76209.23,0.0,-0.99381,1e-05,0.67425]
[1776764122958,47.96,76209.23,0.0,-0.99381,1e-05,0.67425]
[1776764123191,47.96,76209.23,0.0,-0.99381,1e-05,0.67425]
[1776764124195,47.96,76204.35,0.0,-0.99385,1e-05,0.66977]
[1776764125202,47.96,76193.59,0.0,-0.99395,1e-05,0.65998]
[1776764126210,47.96,76192.2,0.0,-0.99397,1e-05,0.65872]
[1776764127217,47.96,76195.1,0.0,-0.99394,1e-05,0.66135]
[1776764128529,47.96,76195.1,0.0,-0.99394,1e-05,0.66135]
[1776764128631,47.96,76195.13,0.0,-0.99394,1e-05,0.66137]
[1776764128692,47.96,76195.13,0.0,-0.99394,1e-05,0.66137]
[1776764129065,47.96,76195.13,0.0,-0.99394,1e-05,0.66137]
[1776764129189,47.96,76195.13,0.0,-0.99394,1e-05,0.66137]
[1776764129231,47.96,76199.15,0.0,-0.9939,1e-05,0.66503]
[1776764131305,47.96,76198.11,0.0,-0.99391,1e-05,0.66408]
[1776764131438,47.96,76198.11,0.0,-0.99391,1e-05,0.66408]
[1776764131537,47.96,76194.66,0.0,-0.99396,1e-05,0.65914]
[1776764133259,47.96,76192.05,0.0,-0.99398,1e-05,0.65679]
[1776764134383,47.96,76192.05,0.0,-0.99398,1e-05,0.65679]
[1776764134436,47.96,76192.05,0.0,-0.99398,1e-05,0.65679]
[1776764134484,47.96,76192.12,0.0,-0.99398,1e-05,0.65685]
[1776764134742,47.96,76192.12,0.0,-0.99398,1e-05,0.65685]
[1776764134938,47.96,76192.12,0.0,-0.99398,1e-05,0.65685]
[1776764135273,47.96,76196.18,0.0,-0.99394,1e-05,0.66052]
[1776764136280,47.96,76203.67,0.0,-0.99387,1e-05,0.66733]
[1776764136955,47.96,76203.67,0.0,-0.99387,1e-05,0.66733]
[1776764137191,47.96,76203.67,0.0,-0.99387,1e-05,0.66733]
[1776764137360,47.96,76203.67,0.0,-0.99387,1e-05,0.66733]
[1776764137421,47.96,76203.67,0.0,-0.99387,1e-05,0.66733]
[1776764137505,47.96,76206.24,0.0,-0.99385,1e-05,0.66968]
[1776764139303,47.96,76204.23,0.0,-0.99387,1e-05,0.66784]
[1776764140096,47.96,76204.23,0.0,-0.99387,1e-05,0.66784]
[1776764140272,47.96,76204.23,0.0,-0.99387,1e-05,0.66784]
[1776764140441,47.96,76204.23,0.0,-0.99387,1e-05,0.66784]
[1776764140500,47.96,76199.26,0.0,-0.99392,1e-05,0.66331]
[1776764143331,47.96,76196.73,0.0,-0.99394,1e-05,0.66102]
[1776764144337,47.96,76208.35,0.0,-0.99383,1e-05,0.67161]
[1776764145345,47.96,76216.15,0.0,-0.99376,1e-05,0.67881]
[1776764145993,47.96,76216.15,0.0,-0.99376,1e-05,0.67881]
[1776764146188,47.96,76216.15,0.0,-0.99376,1e-05,0.67881]
[1776764146352,47.96,76218.05,0.0,-0.99374,1e-05,0.68057]
[1776764149372,47.96,76215.91,0.0,-0.99376,1e-05,0.67859]
[1776764151481,47.96,76216.06,0.0,-0.99376,1e-05,0.67872]
[1776764151624,47.96,76221.44,0.0,-0.99371,1e-05,0.68372]
[1776764151691,47.96,76221.44,0.0,-0.99371,1e-05,0.68372]
[1776764157561,47.96,76221.72,0.0,-0.9937,1e-05,0.68398]
[1776764157687,47.96,76221.72,0.0,-0.9937,1e-05,0.68398]
[1776764159446,47.96,76217.78,0.0,-0.99374,1e-05,0.68032]
[1776764162475,47.96,76218.48,0.0,-0.99373,1e-05,0.68097]
[1776764163120,47.96,76220.01,0.0,-0.99372,1e-05,0.68239]
[1776764163384,47.96,76220.01,0.0,-0.99372,1e-05,0.68239]
[1776764163474,47.96,76219.44,0.0,-0.99373,1e-05,0.68186]
[1776764168509,47.96,76220.56,0.0,-0.99371,1e-05,0.6829]
[1776764169355,47.96,76220.56,0.0,-0.99371,1e-05,0.6829]
[1776764169475,47.96,76220.56,0.0,-0.99371,1e-05,0.6829]
[1776764169689,47.96,76220.56,0.0,-0.99371,1e-05,0.6829]
[1776764169576,47.96,76223.79,0.0,-0.99368,1e-05,0.68592]
[1776764170523,47.96,76229.25,0.0,-0.99363,1e-05,0.69103]
[1776764174927,47.96,76228.07,0.0,-0.99364,1e-05,0.68992]
[1776764174937,47.96,76228.07,0.0,-0.99364,1e-05,0.68992]
[1776764178579,47.96,76232.67,0.0,-0.9936,1e-05,0.69425]
[1776764179834,47.96,76233.14,0.0,-0.99359,1e-05,0.6947]
[1776764180593,47.96,76235.44,0.0,-0.99357,1e-05,0.69687]
[1776764185628,47.96,76236.12,0.0,-0.99356,1e-05,0.69752]
[1776764190663,47.96,76238.11,0.0,-0.99354,1e-05,0.69941]
[1776764191670,47.96,76245.19,0.0,-0.99349,1e-05,0.70426]
[1776764194691,47.96,76246.35,0.0,-0.99348,1e-05,0.70537]
[1776764195698,47.96,76248.14,0.0,-0.99346,1e-05,0.70708]
[1776764197712,47.96,76245.18,0.0,-0.99349,1e-05,0.70425]
[1776764198719,47.96,76239.62,0.0,-0.99355,1e-05,0.69895]
[1776764203753,47.96,76238.62,0.0,-0.99356,1e-05,0.69801]
[1776764208789,47.96,76236.57,0.0,-0.99358,1e-05,0.69606]
[1776764213824,47.96,76240.87,0.0,-0.99353,1e-05,0.70014]
[1776764215838,47.96,76243.98,0.0,-0.9935,1e-05,0.7031]
[1776764216845,47.96,76239.55,0.0,-0.99355,1e-05,0.69889]
[1776764222887,47.96,76238.5,0.0,-0.99356,1e-05,0.69789]
[1776764225908,47.96,76242.7,0.0,-0.99352,1e-05,0.70188]
[1776764230952,47.96,76243.29,0.0,-0.99351,1e-05,0.70245]
[1776764231009,47.96,76248.46,0.0,-0.99346,1e-05,0.70739]
[1776764233970,47.96,76256.12,0.0,-0.99338,1e-05,0.71477]
[1776764234977,47.96,76262.08,0.0,-0.99332,1e-05,0.72055]
[1776764236292,47.96,76262.08,0.0,-0.99332,1e-05,0.72055]
[1776764236435,47.96,76262.08,0.0,-0.99332,1e-05,0.72055]
[1776764236502,47.96,76261.2,0.0,-0.99333,1e-05,0.71969]
[1776764242027,47.96,76261.58,0.0,-0.99333,1e-05,0.72006]
[1776764242796,47.96,76261.58,0.0,-0.99333,1e-05,0.72006]
[1776764243228,47.96,76255.77,0.0,-0.99339,1e-05,0.71443]
[1776764245200,47.96,76254.27,0.0,-0.9934,1e-05,0.71298]
[1776764251090,47.96,76255.14,0.0,-0.99341,1e-05,0.71191]
[1776764256125,47.96,76254.52,0.0,-0.99342,1e-05,0.71131]
[1776764258139,47.96,76256.39,0.0,-0.9934,1e-05,0.71311]
[1776764259196,47.96,76256.39,0.0,-0.9934,1e-05,0.71311]
[1776764259246,47.96,76256.22,0.0,-0.9934,1e-05,0.71295]
[1776764260594,47.96,76256.22,0.0,-0.9934,1e-05,0.71295]
[1776764260703,47.96,76256.22,0.0,-0.9934,1e-05,0.71295]
[1776764260780,47.96,76251.42,0.0,-0.99345,1e-05,0.70833]
[1776764262167,47.96,76254.18,0.0,-0.99342,1e-05,0.71098]
[1776764263198,47.96,76254.18,0.0,-0.99342,1e-05,0.71098]
[1776764263299,47.96,76258.47,0.0,-0.99338,1e-05,0.71512]
[1776764264950,47.96,76260.22,0.0,-0.99336,1e-05,0.71682]
[1776764265194,47.96,76260.22,0.0,-0.99336,1e-05,0.71682]
[1776764272237,47.96,76260.74,0.0,-0.99335,1e-05,0.71732]
[1776764276728,47.96,76261.13,0.0,-0.99335,1e-05,0.7177]
[1776764276935,47.96,76261.13,0.0,-0.99335,1e-05,0.7177]
[1776764277599,47.96,76261.13,0.0,-0.99335,1e-05,0.7177]
[1776764277694,47.96,76261.13,0.0,-0.99335,1e-05,0.7177]
[1776764277701,47.96,76260.88,0.0,-0.99335,1e-05,0.71746]
[1776764283314,47.96,76260.8,0.0,-0.99335,1e-05,0.71738]
[1776764285729,47.96,76260.48,0.0,-0.99336,1e-05,0.71707]
[1776764285938,47.96,76260.34,0.0,-0.99336,1e-05,0.71694]
[1776764291370,47.96,76261.17,0.0,-0.99335,1e-05,0.71774]
[1776764293384,47.96,76266.03,0.0,-0.9933,1e-05,0.72247]
[1776764294391,47.96,76271.64,0.0,-0.99324,1e-05,0.72797]
[1776764295589,47.96,76271.64,0.0,-0.99324,1e-05,0.72797]
[1776764295693,47.96,76271.64,0.0,-0.99324,1e-05,0.72797]
[1776764295951,47.96,76272.9,0.0,-0.99323,1e-05,0.72921]
[1776764296200,47.96,76272.9,0.0,-0.99323,1e-05,0.72921]
[1776764296405,47.96,76272.93,0.0,-0.99323,1e-05,0.72924]
[1776764301441,47.96,76273.62,0.0,-0.99322,1e-05,0.72991]
[1776764302358,47.96,76273.62,0.0,-0.99322,1e-05,0.72991]
[1776764302437,47.96,76273.62,0.0,-0.99322,1e-05,0.72991]
[1776764303455,47.96,76270.48,0.0,-0.99325,1e-05,0.72683]
[1776764305469,47.96,76268.03,0.0,-0.99328,1e-05,0.72443]
[1776764308886,47.96,76269.1,0.0,-0.99327,1e-05,0.72548]
[1776764308936,47.96,76269.1,0.0,-0.99327,1e-05,0.72548]
[1776764309032,47.96,76269.1,0.0,-0.99327,1e-05,0.72548]
[1776764309191,47.96,76269.1,0.0,-0.99327,1e-05,0.72548]
[1776764309498,47.96,76270.72,0.0,-0.99325,1e-05,0.72706]
[1776764311512,47.96,76270.53,0.0,-0.99327,1e-05,0.72494]
[1776764317554,47.96,76269.81,0.0,-0.99328,1e-05,0.72423]
[1776764321713,47.96,76269.83,0.0,-0.99328,1e-05,0.72425]
[1776764321936,47.96,76270.15,0.0,-0.99328,1e-05,0.72457]
[1776764324607,47.96,76272.24,0.0,-0.99325,1e-05,0.72661]
[1776764326107,47.96,76273.92,0.0,-0.99324,1e-05,0.72826]
[1776764326191,47.96,76273.92,0.0,-0.99324,1e-05,0.72826]
[1776764326667,47.96,76273.92,0.0,-0.99324,1e-05,0.72826]
[1776764326686,47.96,76273.92,0.0,-0.99324,1e-05,0.72826]
[1776764326728,47.96,76273.92,0.0,-0.99324,1e-05,0.72826]
[1776764332662,47.96,76271.89,0.0,-0.99326,1e-05,0.72627]
[1776764334677,47.96,76262.28,0.0,-0.99336,1e-05,0.7169]
[1776764335684,47.96,76259.77,0.0,-0.99338,1e-05,0.71447]
[1776764336666,47.96,76259.77,0.0,-0.99338,1e-05,0.71447]
[1776764336690,47.96,76259.77,0.0,-0.99338,1e-05,0.71447]
[1776764341726,47.96,76264.08,0.0,-0.99334,1e-05,0.71865]
[1776764342896,47.96,76264.59,0.0,-0.99333,1e-05,0.71914]
[1776764342936,47.96,76264.59,0.0,-0.99333,1e-05,0.71914]
[1776764343501,47.96,76264.59,0.0,-0.99333,1e-05,0.71914]
[1776764343691,47.96,76264.59,0.0,-0.99333,1e-05,0.71914]
[1776764343740,47.96,76264.95,0.0,-0.99333,1e-05,0.71949]
[1776764344747,47.96,76262.69,0.0,-0.99335,1e-05,0.7173]
[1776764352803,47.96,76261.9,0.0,-0.99336,1e-05,0.71653]
[1776764355357,47.96,76260.55,0.0,-0.99337,1e-05,0.71522]
[1776764355436,47.96,76260.55,0.0,-0.99337,1e-05,0.71522]
[1776764360860,47.96,76260.16,0.0,-0.99338,1e-05,0.71484]
[1776764362874,47.96,76263.52,0.0,-0.99334,1e-05,0.7181]
[1776764363218,47.96,76263.52,0.0,-0.99334,1e-05,0.7181]
[1776764363437,47.96,76263.52,0.0,-0.99334,1e-05,0.7181]
[1776764363881,47.96,76266.72,0.0,-0.99331,1e-05,0.72122]
[1776764364863,47.96,76266.72,0.0,-0.99331,1e-05,0.72122]
[1776764364888,47.96,76274.82,0.0,-0.99323,1e-05,0.72915]
[1776764364936,47.96,76274.82,0.0,-0.99323,1e-05,0.72915]
[1776764366902,47.96,76274.64,0.0,-0.99323,1e-05,0.72897]
[1776764371857,47.96,76274.68,0.0,-0.99323,1e-05,0.72901]
[1776764371937,47.96,76274.93,0.0,-0.99323,1e-05,0.72926]
[1776764371958,47.96,76274.82,0.0,-0.99325,1e-05,0.72721]
[1776764374958,47.96,76271.07,0.0,-0.99328,1e-05,0.72353]
[1776764376137,47.96,76271.07,0.0,-0.99328,1e-05,0.72353]
[1776764376187,47.96,76271.07,0.0,-0.99328,1e-05,0.72353]
[1776764376507,47.96,76271.07,0.0,-0.99328,1e-05,0.72353]
[1776764376700,47.96,76271.07,0.0,-0.99328,1e-05,0.72353]
[1776764376801,47.96,76269.68,0.0,-0.9933,1e-05,0.72217]
[1776764379339,47.96,76270.6,0.0,-0.99329,1e-05,0.72307]
[1776764379437,47.96,76270.6,0.0,-0.99329,1e-05,0.72307]
[1776764385027,47.96,76273.82,0.0,-0.99326,1e-05,0.72622]
[1776764386320,47.96,76273.82,0.0,-0.99326,1e-05,0.72622]
[1776764386436,47.96,76273.82,0.0,-0.99326,1e-05,0.72622]
[1776764386537,47.96,76277.24,0.0,-0.99322,1e-05,0.72958]
[1776764388057,47.96,76278.53,0.0,-0.99321,1e-05,0.73086]
[1776764388189,47.96,76278.53,0.0,-0.99321,1e-05,0.73086]
[1776764388263,47.96,76280.29,0.0,-0.99319,1e-05,0.73259]
[1776764390063,47.96,76288.11,0.0,-0.99311,1e-05,0.74035]
[1776764391735,47.96,76288.11,0.0,-0.99311,1e-05,0.74035]
[1776764391936,47.96,76288.22,0.0,-0.99311,1e-05,0.74046]
[1776764392076,47.96,76291.08,0.0,-0.99308,1e-05,0.74332]
[1776764393083,47.96,76298.82,0.0,-0.993,1e-05,0.75109]
[1776764394091,47.96,76301.16,0.0,-0.99297,1e-05,0.75346]
[1776764395098,47.96,76304.9,0.0,-0.99293,1e-05,0.75725]
[1776764397112,47.96,76301.6,0.0,-0.99297,1e-05,0.7539]
[1776764400133,47.96,76305.43,0.0,-0.99293,1e-05,0.75779]
[1776764403155,47.96,76301.92,0.0,-0.99296,1e-05,0.75423]
[1776764404284,47.96,76301.92,0.0,-0.99296,1e-05,0.75423]
[1776764404436,47.96,76301.92,0.0,-0.99296,1e-05,0.75423]
[1776764405235,47.96,76300.8,0.0,-0.99298,1e-05,0.75309]
[1776764405436,47.96,76300.8,0.0,-0.99298,1e-05,0.75309]
[1776764405537,47.96,76303.94,0.0,-0.99294,1e-05,0.75627]
[1776764408668,47.96,76304.75,0.0,-0.99293,1e-05,0.75709]
[1776764408688,47.96,76304.75,0.0,-0.99293,1e-05,0.75709]
[1776764408770,47.96,76307.8,0.0,-0.9929,1e-05,0.7602]
[1776764414231,47.96,76308.69,0.0,-0.99289,1e-05,0.7611]
[1776764416383,47.96,76308.44,0.0,-0.99289,1e-05,0.76085]
[1776764416436,47.96,76308.44,0.0,-0.99289,1e-05,0.76085]
[1776764417358,47.96,76308.48,0.0,-0.99289,1e-05,0.76089]
[1776764417436,47.96,76308.48,0.0,-0.99289,1e-05,0.76089]
[1776764417454,47.96,76308.48,0.0,-0.99289,1e-05,0.76089]
[1776764421285,47.96,76317.66,0.0,-0.99279,1e-05,0.7703]
[1776764422291,47.96,76322.1,0.0,-0.99275,1e-05,0.77488]
[1776764423932,47.96,76322.1,0.0,-0.99275,1e-05,0.77488]
[1776764423299,47.96,76324.13,0.0,-0.99272,1e-05,0.77699]
[1776764424190,47.96,76324.13,0.0,-0.99272,1e-05,0.77699]
[1776764428335,47.96,76321.86,0.0,-0.99275,1e-05,0.77463]
[1776764428985,47.96,76321.86,0.0,-0.99275,1e-05,0.77463]
[1776764429160,47.96,76321.86,0.0,-0.99275,1e-05,0.77463]
[1776764429190,47.96,76321.86,0.0,-0.99275,1e-05,0.77463]
[1776764429342,47.96,76321.85,0.0,-0.99275,1e-05,0.77462]
[1776764431358,47.96,76321.86,0.0,-0.99277,1e-05,0.7726]
[1776764434379,47.96,76324.2,0.0,-0.99274,1e-05,0.77502]
[1776764435386,47.96,76329.52,0.0,-0.99268,1e-05,0.78055]
[1776764437400,47.96,76326.72,0.0,-0.99271,1e-05,0.77763]
[1776764438008,47.96,76326.72,0.0,-0.99271,1e-05,0.77763]
[1776764438188,47.96,76326.72,0.0,-0.99271,1e-05,0.77763]
[1776764438556,47.96,76326.72,0.0,-0.99271,1e-05,0.77763]
[1776764438696,47.96,76326.72,0.0,-0.99271,1e-05,0.77763]
[1776764438763,47.96,76325.07,0.0,-0.99273,1e-05,0.77592]
[1776764444449,47.96,76323.7,0.0,-0.99275,1e-05,0.7745]
[1776764449484,47.96,76322.42,0.0,-0.99276,1e-05,0.77318]
[1776764453879,47.96,76322.06,0.0,-0.99277,1e-05,0.77281]
[1776764453937,47.96,76322.06,0.0,-0.99277,1e-05,0.77281]
[1776764457976,47.96,76319.27,0.0,-0.9928,1e-05,0.76993]
[1776764458095,47.96,76319.35,0.0,-0.9928,1e-05,0.77001]
[1776764458196,47.96,76319.35,0.0,-0.9928,1e-05,0.77001]
[1776764458547,47.96,76318.44,0.0,-0.9928,1e-05,0.76908]
[1776764463676,47.96,76319.54,0.0,-0.99279,1e-05,0.77021]
[1776764463699,47.96,76319.54,0.0,-0.99279,1e-05,0.77021]
[1776764463726,47.96,76319.54,0.0,-0.99279,1e-05,0.77021]
[1776764463937,47.96,76319.54,0.0,-0.99279,1e-05,0.77021]
[1776764463827,47.96,76326.52,0.0,-0.99272,1e-05,0.77743]
[1776764465598,47.96,76327.06,0.0,-0.99271,1e-05,0.77799]
[1776764467192,47.96,76328.61,0.0,-0.99269,1e-05,0.7796]
[1776764467440,47.96,76328.61,0.0,-0.99269,1e-05,0.7796]
[1776764473990,47.96,76327.13,0.0,-0.99271,1e-05,0.77806]
[1776764474200,47.96,76326.22,0.0,-0.99272,1e-05,0.77711]
[1776764474843,47.96,76326.22,0.0,-0.99272,1e-05,0.77711]
[1776764474937,47.96,76326.22,0.0,-0.99272,1e-05,0.77711]
[1776764474941,47.96,76323.47,0.0,-0.99275,1e-05,0.77427]
[1776764476676,47.96,76319.98,0.0,-0.99279,1e-05,0.77066]
[1776764481711,47.96,76323.73,0.0,-0.99275,1e-05,0.77453]
[1776764482474,47.96,76323.73,0.0,-0.99275,1e-05,0.77453]
[1776764482691,47.96,76323.73,0.0,-0.99275,1e-05,0.77453]
[1776764482718,47.96,76329.59,0.0,-0.99268,1e-05,0.78062]
[1776764487753,47.96,76330.17,0.0,-0.99268,1e-05,0.78122]
[1776764489767,47.96,76326.8,0.0,-0.99271,1e-05,0.77772]
[1776764492787,47.96,76327.38,0.0,-0.99273,1e-05,0.77628]
[1776764497069,47.96,76326.75,0.0,-0.99273,1e-05,0.77563]
[1776764497191,47.96,76326.75,0.0,-0.99273,1e-05,0.77563]
[1776764497200,47.96,76326.75,0.0,-0.99273,1e-05,0.77563]
[1776764497438,47.96,76326.75,0.0,-0.99273,1e-05,0.77563]
[1776764497537,47.96,76326.75,0.0,-0.99273,1e-05,0.77563]
[1776764502861,47.96,76327.97,0.0,-0.99272,1e-05,0.77689]
[1776764505883,47.96,76330.76,0.0,-0.99269,1e-05,0.77979]
[1776764506890,47.96,76333.73,0.0,-0.99266,1e-05,0.78289]
[1776764507482,47.96,76333.73,0.0,-0.99266,1e-05,0.78289]
[1776764507698,47.96,76333.73,0.0,-0.99266,1e-05,0.78289]
[1776764509911,47.96,76329.37,0.0,-0.9927,1e-05,0.77835]
[1776764510817,47.96,76329.37,0.0,-0.9927,1e-05,0.77835]
[1776764510941,47.96,76329.37,0.0,-0.9927,1e-05,0.77835]
[1776764511008,47.96,76327.54,0.0,-0.99272,1e-05,0.77645]
[1776764512932,47.96,76332.54,0.0,-0.99267,1e-05,0.78165]
[1776764513610,47.96,76332.54,0.0,-0.99267,1e-05,0.78165]
[1776764513695,47.96,76332.54,0.0,-0.99267,1e-05,0.78165]
[1776764513939,47.96,76334.95,0.0,-0.99264,1e-05,0.78416]
[1776764518974,47.96,76336.54,0.0,-0.99263,1e-05,0.78583]
[1776764519102,47.96,76336.54,0.0,-0.99263,1e-05,0.78583]
[1776764519189,47.96,76336.54,0.0,-0.99263,1e-05,0.78583]
[1776764519522,47.96,76336.54,0.0,-0.99263,1e-05,0.78583]
[1776764519694,47.96,76336.54,0.0,-0.99263,1e-05,0.78583]
[1776764519981,47.96,76335.91,0.0,-0.99263,1e-05,0.78517]
[1776764523003,47.96,76338.18,0.0,-0.99261,1e-05,0.78755]
[1776764523628,47.96,76338.18,0.0,-0.99261,1e-05,0.78755]
[1776764523690,47.96,76338.18,0.0,-0.99261,1e-05,0.78755]
[1776764525021,47.96,76342.95,0.0,-0.99255,1e-05,0.79257]
[1776764526028,47.96,76351.19,0.0,-0.99246,1e-05,0.8013]
[1776764527035,47.96,76353.41,0.0,-0.99244,1e-05,0.80367]
[1776764527198,47.96,76353.41,0.0,-0.99244,1e-05,0.80367]
[1776764528042,47.96,76349.22,0.0,-0.99248,1e-05,0.79921]
[1776764529085,47.96,76347.55,0.0,-0.9925,1e-05,0.79743]
[1776764529201,47.96,76347.55,0.0,-0.9925,1e-05,0.79743]
[1776764530061,47.96,76348.09,0.0,-0.9925,1e-05,0.79801]
[1776764532248,47.96,76348.69,0.0,-0.99249,1e-05,0.79864]
[1776764532440,47.96,76348.69,0.0,-0.99249,1e-05,0.79864]
[1776764532464,47.96,76351.43,0.0,-0.99246,1e-05,0.80156]
[1776764538118,47.96,76352.09,0.0,-0.99245,1e-05,0.80226]
[1776764543153,47.96,76352.81,0.0,-0.99244,1e-05,0.80303]
[1776764547891,47.96,76351.91,0.0,-0.99245,1e-05,0.80207]
[1776764547936,47.96,76351.91,0.0,-0.99245,1e-05,0.80207]
[1776764548401,47.96,76351.91,0.0,-0.99245,1e-05,0.80207]
[1776764548450,47.96,76351.91,0.0,-0.99245,1e-05,0.80207]
[1776764549195,47.96,76351.89,0.0,-0.99245,1e-05,0.80205]
[1776764551209,47.96,76352.19,0.0,-0.99247,1e-05,0.80028]
[1776764552194,47.96,76352.19,0.0,-0.99247,1e-05,0.80028]
[1776764552441,47.96,76352.19,0.0,-0.99247,1e-05,0.80028]
[1776764555237,47.96,76349.53,0.0,-0.9925,1e-05,0.79745]
[1776764557282,47.96,76349.43,0.0,-0.9925,1e-05,0.79735]
[1776764557442,47.96,76349.43,0.0,-0.9925,1e-05,0.79735]
[1776764557674,47.96,76349.43,0.0,-0.9925,1e-05,0.79735]
[1776764557690,47.96,76349.43,0.0,-0.9925,1e-05,0.79735]
[1776764557775,47.96,76348.66,0.0,-0.99251,1e-05,0.79653]
[1776764561872,47.96,76348.4,0.0,-0.99251,1e-05,0.79626]
[1776764561940,47.96,76348.4,0.0,-0.99251,1e-05,0.79626]
[1776764562286,47.96,76343.76,0.0,-0.99256,1e-05,0.79135]
[1776764564427,47.96,76343.48,0.0,-0.99257,1e-05,0.79106]
[1776764564438,47.96,76343.48,0.0,-0.99257,1e-05,0.79106]
[1776764564876,47.96,76343.48,0.0,-0.99257,1e-05,0.79106]
[1776764564940,47.96,76343.48,0.0,-0.99257,1e-05,0.79106]
[1776764564972,47.96,76338.71,0.0,-0.99262,1e-05,0.78604]
[1776764565307,47.96,76336.6,0.0,-0.99264,1e-05,0.78383]
[1776764570342,47.96,76335.93,0.0,-0.99265,1e-05,0.78313]
[1776764571821,47.96,76335.93,0.0,-0.99265,1e-05,0.78313]
[1776764571936,47.96,76335.93,0.0,-0.99265,1e-05,0.78313]
[1776764573366,47.96,76329.04,0.0,-0.99273,1e-05,0.77596]
[1776764574735,47.96,76329.04,0.0,-0.99273,1e-05,0.77596]
[1776764574936,47.96,76329.04,0.0,-0.99273,1e-05,0.77596]
[1776764575000,47.96,76325.57,0.0,-0.99276,1e-05,0.77237]
[1776764575626,47.96,76325.57,0.0,-0.99276,1e-05,0.77237]
[1776764575690,47.96,76325.57,0.0,-0.99276,1e-05,0.77237]
[1776764575789,47.96,76323.96,0.0,-0.99278,1e-05,0.77071]
[1776764582429,47.96,76324.18,0.0,-0.99278,1e-05,0.77093]
[1776764585386,47.96,76324.31,0.0,-0.99278,1e-05,0.77107]
[1776764585439,47.96,76324.31,0.0,-0.99278,1e-05,0.77107]
[1776764585452,47.96,76324.34,0.0,-0.99278,1e-05,0.7711]
[1776764590487,47.96,76324.63,0.0,-0.99277,1e-05,0.7714]
[1776764592965,47.96,76332.66,0.0,-0.99269,1e-05,0.77972]
[1776764593189,47.96,76332.66,0.0,-0.99269,1e-05,0.77972]
[1776764594514,47.96,76334.6,0.0,-0.99267,1e-05,0.78175]
[1776764597602,47.96,76334.63,0.0,-0.99267,1e-05,0.78178]
[1776764597696,47.96,76334.63,0.0,-0.99267,1e-05,0.78178]
[1776764597746,47.96,76334.63,0.0,-0.99267,1e-05,0.78178]
[1776764597936,47.96,76334.63,0.0,-0.99267,1e-05,0.78178]
[1776764598037,47.96,76331.34,0.0,-0.9927,1e-05,0.77835]
[1776764603909,47.96,76331.32,0.0,-0.9927,1e-05,0.77833]
[1776764603939,47.96,76331.32,0.0,-0.9927,1e-05,0.77833]
[1776764604095,47.96,76331.32,0.0,-0.9927,1e-05,0.77833]
[1776764604007,47.96,76328.42,0.0,-0.99273,1e-05,0.77532]
[1776764604194,47.96,76328.42,0.0,-0.99273,1e-05,0.77532]
[1776764607915,47.96,76327.0,0.0,-0.99275,1e-05,0.77385]
[1776764607941,47.96,76327.0,0.0,-0.99275,1e-05,0.77385]
[1776764608007,47.96,76327.0,0.0,-0.99275,1e-05,0.77385]
[1776764608107,47.96,76327.0,0.0,-0.99275,1e-05,0.77385]
[1776764608191,47.96,76327.0,0.0,-0.99275,1e-05,0.77385]
[1776764613650,47.96,76326.1,0.0,-0.99278,1e-05,0.77088]
[1776764618684,47.96,76325.81,0.0,-0.99278,1e-05,0.77058]
[1776764620699,47.96,76314.04,0.0,-0.99291,1e-05,0.75852]
[1776764621594,47.96,76314.04,0.0,-0.99291,1e-05,0.75852]
[1776764621691,47.96,76314.04,0.0,-0.99291,1e-05,0.75852]
[1776764621728,47.96,76314.04,0.0,-0.99291,1e-05,0.75852]
[1776764621940,47.96,76314.04,0.0,-0.99291,1e-05,0.75852]
[1776764622040,47.96,76312.34,0.0,-0.99293,1e-05,0.75679]
[1776764626568,47.96,76311.49,0.0,-0.99293,1e-05,0.75593]
[1776764626668,47.96,76311.49,0.0,-0.99293,1e-05,0.75593]
[1776764626704,47.96,76311.49,0.0,-0.99293,1e-05,0.75593]
[1776764626741,47.96,76310.13,0.0,-0.99295,1e-05,0.75455]
[1776764630769,47.96,76307.47,0.0,-0.99298,1e-05,0.75186]
[1776764632756,47.96,76307.45,0.0,-0.99298,1e-05,0.75184]
[1776764632940,47.96,76307.45,0.0,-0.99298,1e-05,0.75184]
[1776764633058,47.96,76307.45,0.0,-0.99298,1e-05,0.75184]
[1776764633141,47.96,76307.03,0.0,-0.99298,1e-05,0.75141]
[1776764633194,47.96,76307.03,0.0,-0.99298,1e-05,0.75141]
[1776764635805,47.96,76304.11,0.0,-0.99301,1e-05,0.74847]
[1776764638826,47.96,76306.42,0.0,-0.99299,1e-05,0.7508]
[1776764640195,47.96,76307.7,0.0,-0.99297,1e-05,0.75209]
[1776764640366,47.96,76307.7,0.0,-0.99297,1e-05,0.75209]
[1776764640439,47.96,76307.7,0.0,-0.99297,1e-05,0.75209]
[1776764640840,47.96,76307.66,0.0,-0.99298,1e-05,0.75205]
[1776764644869,47.96,76311.28,0.0,-0.99294,1e-05,0.75572]
[1776764645890,47.96,76311.28,0.0,-0.99294,1e-05,0.75572]
[1776764645939,47.96,76311.28,0.0,-0.99294,1e-05,0.75572]
[1776764646020,47.96,76311.28,0.0,-0.99294,1e-05,0.75572]
[1776764646099,47.96,76311.43,0.0,-0.99294,1e-05,0.75587]
[1776764646195,47.96,76311.43,0.0,-0.99294,1e-05,0.75587]
[1776764646888,47.96,76307.46,0.0,-0.99298,1e-05,0.75185]
[1776764648952,47.96,76306.48,0.0,-0.99299,1e-05,0.75086]
[1776764648995,47.96,76312.6,0.0,-0.99292,1e-05,0.75706]
[1776764649192,47.96,76312.6,0.0,-0.99292,1e-05,0.75706]
[1776764649493,47.96,76312.6,0.0,-0.99292,1e-05,0.75706]
[1776764649693,47.96,76312.6,0.0,-0.99292,1e-05,0.75706]
[1776764650916,47.96,76316.15,0.0,-0.99288,1e-05,0.76067]
[1776764654406,47.96,76314.87,0.0,-0.9929,1e-05,0.75937]
[1776764654439,47.96,76314.87,0.0,-0.9929,1e-05,0.75937]
[1776764654633,47.96,76314.87,0.0,-0.9929,1e-05,0.75937]
[1776764654698,47.96,76314.87,0.0,-0.9929,1e-05,0.75937]
[1776764654944,47.96,76313.75,0.0,-0.99291,1e-05,0.75823]
[1776764658057,47.96,76313.89,0.0,-0.99291,1e-05,0.75837]
[1776764658201,47.96,76309.84,0.0,-0.99295,1e-05,0.75426]
[1776764658350,47.96,76309.84,0.0,-0.99295,1e-05,0.75426]
[1776764658440,47.96,76309.84,0.0,-0.99295,1e-05,0.75426]
[1776764664011,47.96,76308.03,0.0,-0.99297,1e-05,0.75242]
[1776764665015,47.96,76305.71,0.0,-0.993,1e-05,0.75008]
[1776764665806,47.96,76305.71,0.0,-0.993,1e-05,0.75008]
[1776764665941,47.96,76305.71,0.0,-0.993,1e-05,0.75008]
[1776764665958,47.96,76305.71,0.0,-0.993,1e-05,0.75008]
[1776764666194,47.96,76305.71,0.0,-0.993,1e-05,0.75008]
[1776764666022,47.96,76305.68,0.0,-0.993,1e-05,0.75005]
[1776764671057,47.96,76308.78,0.0,-0.99298,1e-05,0.75119]
[1776764671734,47.96,76308.78,0.0,-0.99298,1e-05,0.75119]
[1776764671900,47.96,76308.78,0.0,-0.99298,1e-05,0.75119]
[1776764671941,47.96,76308.78,0.0,-0.99298,1e-05,0.75119]
[1776764672064,47.96,76309.77,0.0,-0.99297,1e-05,0.75219]
[1776764677099,47.96,76309.94,0.0,-0.99297,1e-05,0.75236]
[1776764679805,47.96,76311.22,0.0,-0.99296,1e-05,0.75365]
[1776764679941,47.96,76311.22,0.0,-0.99296,1e-05,0.75365]
[1776764680055,47.96,76311.22,0.0,-0.99296,1e-05,0.75365]
[1776764680187,47.96,76311.22,0.0,-0.99296,1e-05,0.75365]
[1776764680120,47.96,76315.7,0.0,-0.99291,1e-05,0.7582]
[1776764683141,47.96,76318.49,0.0,-0.99288,1e-05,0.76105]
[1776764684148,47.96,76334.47,0.0,-0.9927,1e-05,0.77751]
[1776764685154,47.96,76338.76,0.0,-0.99266,1e-05,0.78198]
[1776764685371,47.96,76338.76,0.0,-0.99266,1e-05,0.78198]
[1776764685440,47.96,76338.76,0.0,-0.99266,1e-05,0.78198]
[1776764686162,47.96,76338.62,0.0,-0.99266,1e-05,0.78184]
[1776764686727,47.96,76338.62,0.0,-0.99266,1e-05,0.78184]
[1776764686936,47.96,76338.62,0.0,-0.99266,1e-05,0.78184]
[1776764691197,47.96,76334.82,0.0,-0.9927,1e-05,0.77788]
[1776764693423,47.96,76333.41,0.0,-0.99272,1e-05,0.77641]
[1776764693440,47.96,76333.41,0.0,-0.99272,1e-05,0.77641]
[1776764693755,47.96,76333.41,0.0,-0.99272,1e-05,0.77641]
[1776764693937,47.96,76333.41,0.0,-0.99272,1e-05,0.77641]
[1776764694218,47.96,76333.4,0.0,-0.99272,1e-05,0.7764]
[1776764699870,47.96,76334.17,0.0,-0.99271,1e-05,0.7772]
[1776764701551,47.96,76335.02,0.0,-0.9927,1e-05,0.77809]
[1776764701694,47.96,76335.02,0.0,-0.9927,1e-05,0.77809]
[1776764701751,47.96,76335.02,0.0,-0.9927,1e-05,0.77809]
[1776764701965,47.96,76335.02,0.0,-0.9927,1e-05,0.77809]
[1776764702060,47.96,76338.59,0.0,-0.99266,1e-05,0.78181]
[1776764702274,47.96,76345.67,0.0,-0.99258,1e-05,0.78923]
[1776764703281,47.96,76353.96,0.0,-0.99249,1e-05,0.79799]
[1776764704261,47.96,76353.96,0.0,-0.99249,1e-05,0.79799]
[1776764704440,47.96,76353.96,0.0,-0.99249,1e-05,0.79799]
[1776764704459,47.96,76354.93,0.0,-0.99248,1e-05,0.79902]
[1776764708316,47.96,76343.65,0.0,-0.9926,1e-05,0.7871]
[1776764709465,47.96,76343.65,0.0,-0.9926,1e-05,0.7871]
[1776764709692,47.96,76343.65,0.0,-0.9926,1e-05,0.7871]
[1776764709834,47.96,76343.65,0.0,-0.9926,1e-05,0.7871]
[1776764709936,47.96,76343.65,0.0,-0.9926,1e-05,0.7871]
[1776764710037,47.96,76340.36,0.0,-0.99264,1e-05,0.78366]
[1776764713202,47.96,76339.72,0.0,-0.99265,1e-05,0.78299]
[1776764713229,47.96,76339.61,0.0,-0.99265,1e-05,0.78287]
[1776764713351,47.96,76341.88,0.0,-0.99262,1e-05,0.78525]
[1776764718807,47.96,76341.97,0.0,-0.99262,1e-05,0.78534]
[1776764718937,47.96,76341.97,0.0,-0.99262,1e-05,0.78534]
[1776764718989,47.96,76332.96,0.0,-0.99272,1e-05,0.77595]
[1776764719329,47.96,76332.96,0.0,-0.99272,1e-05,0.77595]
[1776764719439,47.96,76332.96,0.0,-0.99272,1e-05,0.77595]
[1776764720400,47.96,76329.88,0.0,-0.99275,1e-05,0.77275]
[1776764723422,47.96,76320.38,0.0,-0.99286,1e-05,0.76298]
[1776764724597,47.96,76320.38,0.0,-0.99286,1e-05,0.76298]
[1776764724688,47.96,76320.38,0.0,-0.99286,1e-05,0.76298]
[1776764724941,47.96,76320.38,0.0,-0.99286,1e-05,0.76298]
[1776764725193,47.96,76320.38,0.0,-0.99286,1e-05,0.76298]
[1776764725026,47.96,76313.78,0.0,-0.99293,1e-05,0.75625]
[1776764728457,47.96,76317.2,0.0,-0.99289,1e-05,0.75973]
[1776764730471,47.96,76320.74,0.0,-0.99285,1e-05,0.76335]
[1776764731701,47.96,76320.74,0.0,-0.99285,1e-05,0.76335]
[1776764731939,47.96,76320.74,0.0,-0.99285,1e-05,0.76335]
[1776764731958,47.96,76320.74,0.0,-0.99285,1e-05,0.76335]
[1776764732193,47.96,76320.74,0.0,-0.99285,1e-05,0.76335]
[1776764732017,47.96,76323.07,0.0,-0.99285,1e-05,0.76372]
[1776764737519,47.96,76323.67,0.0,-0.99284,1e-05,0.76433]
[1776764742096,47.96,76323.78,0.0,-0.99284,1e-05,0.76444]
[1776764742192,47.96,76323.78,0.0,-0.99284,1e-05,0.76444]
[1776764742149,47.96,76323.75,0.0,-0.99284,1e-05,0.76441]
[1776764742354,47.96,76323.75,0.0,-0.99284,1e-05,0.76441]
[1776764742437,47.96,76323.75,0.0,-0.99284,1e-05,0.76441]
[1776764742555,47.96,76323.91,0.0,-0.99284,1e-05,0.76458]
[1776764747590,47.97,76325.18,0.0,-0.99281,1e-05,0.76748]
[1776764749604,47.97,76338.77,0.0,-0.99266,1e-05,0.78156]
[1776764751085,47.97,76338.77,0.0,-0.99266,1e-05,0.78156]
[1776764751193,47.97,76338.77,0.0,-0.99266,1e-05,0.78156]
[1776764751240,47.98,76330.01,0.0,-0.99275,1e-05,0.77249]
[1776764751716,47.98,76330.01,0.0,-0.99275,1e-05,0.77249]
[1776764751941,47.98,76330.01,0.0,-0.99275,1e-05,0.77249]
[1776764752037,47.98,76326.98,0.0,-0.99279,1e-05,0.76937]
[1776764755811,47.98,76325.29,0.0,-0.99281,1e-05,0.76763]
[1776764755937,47.98,76325.29,0.0,-0.99281,1e-05,0.76763]
[1776764755951,47.98,76320.3,0.0,-0.99286,1e-05,0.76251]
[1776764756307,47.98,76320.3,0.0,-0.99286,1e-05,0.76251]
[1776764756437,47.98,76320.3,0.0,-0.99286,1e-05,0.76251]
[1776764759856,47.98,76317.62,0.0,-0.99289,1e-05,0.75977]
[1776764759947,47.98,76317.62,0.0,-0.99289,1e-05,0.75977]
[1776764760296,47.98,76317.62,0.0,-0.99289,1e-05,0.75977]
[1776764759957,47.98,76313.64,0.0,-0.99293,1e-05,0.75572]
[1776764760437,47.98,76313.64,0.0,-0.99293,1e-05,0.75572]
[1776764765716,47.98,76312.37,0.0,-0.99294,1e-05,0.75443]
[1776764767526,47.98,76312.11,0.0,-0.99295,1e-05,0.75417]
[1776764767691,47.98,76312.11,0.0,-0.99295,1e-05,0.75417]
[1776764767766,47.98,76312.11,0.0,-0.99295,1e-05,0.75417]
[1776764767939,47.98,76312.11,0.0,-0.99295,1e-05,0.75417]
[1776764768039,47.98,76311.85,0.0,-0.99295,1e-05,0.75391]
[1776764768737,47.98,76303.6,0.0,-0.99304,1e-05,0.74559]
[1776764771758,47.98,76302.61,0.0,-0.99305,1e-05,0.74459]
[1776764777187,47.98,76302.48,0.0,-0.99305,1e-05,0.74446]
[1776764777193,47.98,76302.65,0.0,-0.99305,1e-05,0.74463]
[1776764777440,47.98,76302.65,0.0,-0.99305,1e-05,0.74463]
[1776764777976,47.98,76302.65,0.0,-0.99305,1e-05,0.74463]
[1776764778192,47.98,76302.65,0.0,-0.99305,1e-05,0.74463]
[1776764778289,47.98,76309.26,0.0,-0.99298,1e-05,0.75129]
[1776764778808,47.98,76314.35,0.0,-0.99292,1e-05,0.75644]
[1776764779895,47.98,76314.35,0.0,-0.99292,1e-05,0.75644]
[1776764779940,47.98,76314.35,0.0,-0.99292,1e-05,0.75644]
[1776764780039,47.98,76319.1,0.0,-0.99287,1e-05,0.76128]
[1776764781285,47.98,76319.1,0.0,-0.99287,1e-05,0.76128]
[1776764780822,47.98,76315.17,0.0,-0.99291,1e-05,0.75728]
[1776764781435,47.98,76315.17,0.0,-0.99291,1e-05,0.75728]
[1776764781829,47.98,76315.1,0.0,-0.99292,1e-05,0.75721]
[1776764787223,47.98,76314.29,0.0,-0.99292,1e-05,0.75649]
[1776764787288,47.98,76311.16,0.0,-0.99296,1e-05,0.75332]
[1776764787436,47.98,76311.16,0.0,-0.99296,1e-05,0.75332]
[1776764792906,47.98,76311.3,0.0,-0.99297,1e-05,0.75146]
[1776764794123,47.98,76311.3,0.0,-0.99297,1e-05,0.75146]
[1776764794379,47.98,76312.6,0.0,-0.99296,1e-05,0.75278]
[1776764794438,47.98,76312.6,0.0,-0.99296,1e-05,0.75278]
[1776764798222,47.98,76313.38,0.0,-0.99295,1e-05,0.75356]
[1776764798273,47.98,76317.2,0.0,-0.99291,1e-05,0.75744]
[1776764798440,47.98,76317.2,0.0,-0.99291,1e-05,0.75744]
[1776764800962,47.98,76319.58,0.0,-0.99288,1e-05,0.75987]
[1776764802395,47.98,76320.8,0.0,-0.99287,1e-05,0.76111]
[1776764802440,47.98,76320.8,0.0,-0.99287,1e-05,0.76111]
[1776764808013,47.98,76316.15,0.0,-0.99292,1e-05,0.75638]
[1776764808411,47.98,76316.15,0.0,-0.99292,1e-05,0.75638]
[1776764808438,47.98,76316.15,0.0,-0.99292,1e-05,0.75638]
[1776764810027,47.98,76313.14,0.0,-0.99295,1e-05,0.75332]
[1776764812169,47.98,76313.29,0.0,-0.99295,1e-05,0.75347]
[1776764812190,47.98,76313.29,0.0,-0.99295,1e-05,0.75347]
[1776764817577,47.98,76312.41,0.0,-0.99296,1e-05,0.75258]
[1776764817687,47.98,76312.41,0.0,-0.99296,1e-05,0.75258]
[1776764822117,47.98,76315.31,0.0,-0.99293,1e-05,0.75552]
[1776764822650,47.98,76315.31,0.0,-0.99293,1e-05,0.75552]
[1776764822695,47.98,76315.31,0.0,-0.99293,1e-05,0.75552]
[1776764823124,47.98,76318.6,0.0,-0.9929,1e-05,0.75887]
[1776764828159,47.98,76317.94,0.0,-0.9929,1e-05,0.7582]
[1776764829317,47.98,76317.94,0.0,-0.9929,1e-05,0.7582]
[1776764829343,47.98,76320.18,0.0,-0.99288,1e-05,0.76048]
[1776764829435,47.98,76320.18,0.0,-0.99288,1e-05,0.76048]
[1776764830173,47.98,76323.08,0.0,-0.99285,1e-05,0.76345]
[1776764835332,47.98,76324.32,0.0,-0.99283,1e-05,0.76472]
[1776764835213,47.98,76317.07,0.0,-0.99291,1e-05,0.75731]
[1776764835439,47.98,76317.07,0.0,-0.99291,1e-05,0.75731]
[1776764836219,47.98,76319.21,0.0,-0.99289,1e-05,0.75949]
[1776764838586,47.98,76319.64,0.0,-0.99288,1e-05,0.75993]
[1776764838690,47.98,76319.64,0.0,-0.99288,1e-05,0.75993]
[1776764845283,47.98,76315.38,0.0,-0.99293,1e-05,0.75559]
[1776764845414,47.98,76315.38,0.0,-0.99293,1e-05,0.75559]
[1776764845437,47.98,76315.38,0.0,-0.99293,1e-05,0.75559]
[1776764846290,47.98,76313.67,0.0,-0.99295,1e-05,0.75386]
[1776764851325,47.98,76314.55,0.0,-0.99296,1e-05,0.75275]
[1776764852057,47.98,76314.55,0.0,-0.99296,1e-05,0.75275]
[1776764852194,47.98,76314.55,0.0,-0.99296,1e-05,0.75275]
[1776764854345,47.98,76317.78,0.0,-0.99292,1e-05,0.75602]
[1776764857366,47.98,76315.98,0.0,-0.99294,1e-05,0.7542]
[1776764859381,47.98,76314.23,0.0,-0.99296,1e-05,0.75242]
[1776764859784,47.98,76314.23,0.0,-0.99296,1e-05,0.75242]
[1776764859938,47.98,76314.23,0.0,-0.99296,1e-05,0.75242]
[1776764865295,47.98,76314.99,0.0,-0.99295,1e-05,0.75319]
[1776764865436,47.98,76314.38,0.0,-0.99296,1e-05,0.75258]
[1776764865537,47.98,76315.96,0.0,-0.99294,1e-05,0.75418]
[1776764870744,47.98,76317.26,0.0,-0.99293,1e-05,0.75567]
[1776764874230,47.98,76317.4,0.0,-0.99292,1e-05,0.75594]
[1776764874440,47.98,76317.4,0.0,-0.99292,1e-05,0.75612]
[1776764879521,47.98,76315.83,0.0,-0.99293,1e-05,0.75482]
[1776764882169,47.99,76315.85,0.0,-0.99293,1e-05,0.7549]
[1776764882191,47.99,76315.85,0.0,-0.99293,1e-05,0.7549]
[1776764887272,48.0,76313.55,0.0,-0.99294,1e-05,0.754]
[1776764887441,48.01,76313.48,0.0,-0.99293,1e-05,0.75519]
[1776764890497,48.03,76312.06,0.0,-0.99293,1e-05,0.75492]
[1776764890692,48.03,76312.06,0.0,-0.99293,1e-05,0.75492]
[1776764890723,48.03,76301.31,0.0,-0.99305,1e-05,0.74409]
[1776764891605,48.03,76301.25,0.0,-0.99305,1e-05,0.74403]
[1776764896972,48.03,76301.0,0.0,-0.99305,1e-05,0.74378]
[1776764899661,48.03,76298.65,0.0,-0.99307,1e-05,0.74143]
[1776764900668,48.03,76295.68,0.0,-0.99311,1e-05,0.73846]
[1776764902682,48.03,76292.45,0.0,-0.99314,1e-05,0.73525]
[1776764907717,48.03,76291.7,0.0,-0.99315,1e-05,0.73451]
[1776764912752,48.03,76290.94,0.0,-0.99317,1e-05,0.73179]
[1776764914766,48.03,76292.53,0.0,-0.99316,1e-05,0.73337]
[1776764919801,48.03,76293.37,0.0,-0.99315,1e-05,0.7342]
[1776764924835,48.03,76292.74,0.0,-0.99315,1e-05,0.73357]
[1776764929871,48.03,76293.24,0.0,-0.99315,1e-05,0.73407]
[1776764930878,48.03,76286.26,0.0,-0.99322,1e-05,0.72718]
[1776764931885,48.03,76289.63,0.0,-0.99319,1e-05,0.7305]
[1776764932892,48.03,76295.41,0.0,-0.99313,1e-05,0.73622]
[1776764933898,48.03,76292.0,0.0,-0.99316,1e-05,0.73284]
[1776764934906,48.03,76287.34,0.0,-0.99321,1e-05,0.72824]
[1776764935913,48.03,76281.71,0.0,-0.99327,1e-05,0.72272]
[1776764937927,48.03,76285.26,0.0,-0.99323,1e-05,0.7262]
[1776764941959,48.03,76293.15,0.0,-0.99315,1e-05,0.73398]
[1776764942965,48.03,76295.83,0.0,-0.99312,1e-05,0.73664]
[1776764943973,48.03,76298.05,0.0,-0.9931,1e-05,0.73885]
[1776764944980,48.03,76303.19,0.0,-0.99305,1e-05,0.74398]
[1776764946994,48.03,76304.19,0.0,-0.99303,1e-05,0.74499]
[1776764952029,48.03,76309.94,0.0,-0.99297,1e-05,0.75077]
[1776764953035,48.03,76311.92,0.0,-0.99295,1e-05,0.75277]
[1776764954047,48.03,76316.24,0.0,-0.99291,1e-05,0.75716]
[1776764955054,48.03,76319.62,0.0,-0.99287,1e-05,0.7606]
[1776764956061,48.03,76323.52,0.0,-0.99283,1e-05,0.76459]
[1776764961096,48.03,76328.29,0.0,-0.99278,1e-05,0.76949]
[1776764962103,48.03,76335.4,0.0,-0.9927,1e-05,0.77688]
[1776764963110,48.03,76337.83,0.0,-0.99267,1e-05,0.77943]
[1776764965093,48.03,76338.75,0.0,-0.99266,1e-05,0.78041]
[1776764965510,48.03,76338.75,0.0,-0.99266,1e-05,0.78041]
[1776764965513,48.03,76339.62,0.0,-0.99265,1e-05,0.78133]
[1776764965688,48.03,76339.62,0.0,-0.99265,1e-05,0.78133]
[1776764966132,48.03,76339.1,0.0,-0.99266,1e-05,0.7808]
[1776764968146,48.03,76343.83,0.0,-0.99261,1e-05,0.78578]
[1776764969207,48.03,76343.83,0.0,-0.99261,1e-05,0.78578]
[1776764973181,48.03,76348.2,0.0,-0.99258,1e-05,0.78832]
[1776764974372,48.03,76345.06,0.0,-0.99261,1e-05,0.78503]
[1776764975197,48.03,76345.06,0.0,-0.99261,1e-05,0.78503]
[1776764975257,48.03,76343.74,0.0,-0.99262,1e-05,0.78365]
[1776764975771,48.03,76343.74,0.0,-0.99262,1e-05,0.78365]
[1776764975942,48.03,76343.74,0.0,-0.99262,1e-05,0.78365]
[1776764981237,48.03,76336.4,0.0,-0.99271,1e-05,0.77604]
[1776764982244,48.03,76332.34,0.0,-0.99275,1e-05,0.77185]
[1776764982565,48.03,76332.34,0.0,-0.99275,1e-05,0.77185]
[1776764982623,48.03,76332.34,0.0,-0.99275,1e-05,0.77185]
[1776764982688,48.03,76332.34,0.0,-0.99275,1e-05,0.77185]
[1776764983251,48.03,76325.86,0.0,-0.99282,1e-05,0.76518]
[1776764984258,48.03,76323.43,0.0,-0.99285,1e-05,0.76269]
[1776764987040,48.03,76323.07,0.0,-0.99285,1e-05,0.76232]
[1776764987048,48.03,76323.07,0.0,-0.99285,1e-05,0.76232]
[1776764987189,48.03,76323.07,0.0,-0.99285,1e-05,0.76232]
[1776764987279,48.03,76322.93,0.0,-0.99285,1e-05,0.76218]
[1776764991396,48.03,76322.88,0.0,-0.99285,1e-05,0.76213]
[1776764991439,48.03,76322.88,0.0,-0.99285,1e-05,0.76213]
[1776764991450,48.03,76322.88,0.0,-0.99285,1e-05,0.76213]
[1776764991489,48.03,76322.82,0.0,-0.99285,1e-05,0.76207]
[1776764991690,48.03,76322.82,0.0,-0.99285,1e-05,0.76207]
[1776764997349,48.03,76321.62,0.0,-0.99287,1e-05,0.76084]
[1776765001378,48.03,76313.39,0.0,-0.99295,1e-05,0.75248]
[1776765002385,48.03,76313.63,0.0,-0.99295,1e-05,0.75272]
[1776765006407,48.03,76314.75,0.0,-0.99294,1e-05,0.75385]
[1776765006437,48.03,76314.75,0.0,-0.99294,1e-05,0.75385]
[1776765006456,48.03,76309.03,0.0,-0.993,1e-05,0.74807]
[1776765008427,48.03,76306.47,0.0,-0.99303,1e-05,0.7455]
[1776765010441,48.03,76310.04,0.0,-0.99299,1e-05,0.74909]
[1776765011448,48.03,76305.52,0.0,-0.99304,1e-05,0.74455]
[1776765012538,48.03,76305.52,0.0,-0.99304,1e-05,0.74455]
[1776765012654,48.03,76306.82,0.0,-0.99302,1e-05,0.74585]
[1776765012692,48.03,76306.82,0.0,-0.99302,1e-05,0.74585]
[1776765013462,48.03,76307.2,0.0,-0.99302,1e-05,0.74623]
[1776765019546,48.03,76306.34,0.0,-0.99303,1e-05,0.74537]
[1776765019680,48.03,76306.34,0.0,-0.99303,1e-05,0.74537]
[1776765019691,48.03,76306.34,0.0,-0.99303,1e-05,0.74537]
[1776765020511,48.03,76305.71,0.0,-0.99303,1e-05,0.74474]
[1776765022525,48.03,76308.84,0.0,-0.993,1e-05,0.74788]
[1776765027560,48.03,76309.1,0.0,-0.993,1e-05,0.74815]
[1776765031588,48.03,76309.91,0.0,-0.99301,1e-05,0.74696]
[1776765033631,48.03,76309.91,0.0,-0.99301,1e-05,0.74696]
[1776765033695,48.03,76309.91,0.0,-0.99301,1e-05,0.74696]
[1776765033752,48.03,76309.91,0.0,-0.99301,1e-05,0.74696]
[1776765033940,48.03,76309.91,0.0,-0.99301,1e-05,0.74696]
[1776765034041,48.03,76312.74,0.0,-0.99298,1e-05,0.74982]
[1776765034609,48.03,76316.63,0.0,-0.99294,1e-05,0.75375]
[1776765035616,48.03,76332.33,0.0,-0.99277,1e-05,0.76986]
[1776765036624,48.03,76337.58,0.0,-0.99271,1e-05,0.77531]
[1776765037629,48.03,76345.25,0.0,-0.99263,1e-05,0.78332]
[1776765038638,48.03,76352.95,0.0,-0.99254,1e-05,0.79141]
[1776765039644,48.03,76346.06,0.0,-0.99262,1e-05,0.78417]
[1776765041977,48.03,76344.56,0.0,-0.99263,1e-05,0.7826]
[1776765042195,48.03,76344.56,0.0,-0.99263,1e-05,0.7826]
[1776765044679,48.03,76326.97,0.0,-0.99283,1e-05,0.76439]
[1776765045686,48.03,76328.19,0.0,-0.99281,1e-05,0.76564]
[1776765046693,48.03,76333.87,0.0,-0.99275,1e-05,0.77149]
[1776765048790,48.03,76332.08,0.0,-0.99277,1e-05,0.76966]
[1776765048939,48.03,76332.08,0.0,-0.99277,1e-05,0.76966]
[1776765048943,48.03,76332.08,0.0,-0.99277,1e-05,0.76966]
[1776765049188,48.03,76332.08,0.0,-0.99277,1e-05,0.76966]
[1776765049290,48.03,76327.41,0.0,-0.99282,1e-05,0.76486]
[1776765054749,48.03,76328.14,0.0,-0.99281,1e-05,0.76561]
[1776765058145,48.03,76328.5,0.0,-0.99281,1e-05,0.76598]
[1776765058198,48.03,76328.5,0.0,-0.99281,1e-05,0.76598]
[1776765063812,48.03,76330.54,0.0,-0.99279,1e-05,0.76808]
[1776765066833,48.03,76317.6,0.0,-0.99293,1e-05,0.75485]
[1776765068393,48.03,76317.6,0.0,-0.99293,1e-05,0.75485]
[1776765068441,48.03,76317.6,0.0,-0.99293,1e-05,0.75485]
[1776765068565,48.03,76317.6,0.0,-0.99293,1e-05,0.75485]
[1776765068486,48.03,76313.03,0.0,-0.99297,1e-05,0.75023]
[1776765068692,48.03,76313.03,0.0,-0.99297,1e-05,0.75023]
[1776765068847,48.03,76312.96,0.0,-0.99297,1e-05,0.75016]
[1776765074036,48.03,76313.06,0.0,-0.99297,1e-05,0.75026]
[1776765074193,48.03,76313.06,0.0,-0.99297,1e-05,0.75026]
[1776765075898,48.03,76317.26,0.0,-0.99293,1e-05,0.75451]
[1776765076906,48.03,76320.49,0.0,-0.99289,1e-05,0.75779]
[1776765078133,48.03,76320.49,0.0,-0.99289,1e-05,0.75779]
[1776765078202,48.03,76320.49,0.0,-0.99289,1e-05,0.75779]
[1776765078227,48.03,76320.49,0.0,-0.99289,1e-05,0.75779]
[1776765078436,48.03,76320.49,0.0,-0.99289,1e-05,0.75779]
[1776765078443,48.03,76323.34,0.0,-0.99286,1e-05,0.76069]
[1776765083865,48.03,76323.37,0.0,-0.99286,1e-05,0.76072]
[1776765083940,48.03,76323.37,0.0,-0.99286,1e-05,0.76072]
[1776765084962,48.03,76319.76,0.0,-0.9929,1e-05,0.75705]
[1776765089997,48.03,76318.84,0.0,-0.99291,1e-05,0.75611]
[1776765091004,48.03,76319.34,0.0,-0.99293,1e-05,0.75461]
[1776765095017,48.03,76321.0,0.0,-0.99291,1e-05,0.75629]
[1776765095190,48.03,76321.0,0.0,-0.99291,1e-05,0.75629]
[1776765095301,48.03,76321.0,0.0,-0.99291,1e-05,0.75629]
[1776765095435,48.03,76321.0,0.0,-0.99291,1e-05,0.75629]
[1776765095537,48.03,76324.53,0.0,-0.99287,1e-05,0.75989]
[1776765098609,48.03,76325.38,0.0,-0.99286,1e-05,0.76076]
[1776765098697,48.03,76325.83,0.0,-0.99286,1e-05,0.76122]
[1776765102081,48.03,76333.08,0.0,-0.99278,1e-05,0.76866]
[1776765103292,48.03,76333.08,0.0,-0.99278,1e-05,0.76866]
[1776765103440,48.03,76333.08,0.0,-0.99278,1e-05,0.76866]
[1776765103622,48.03,76333.08,0.0,-0.99278,1e-05,0.76866]
[1776765103523,48.03,76335.17,0.0,-0.99275,1e-05,0.77081]
[1776765103689,48.03,76335.17,0.0,-0.99275,1e-05,0.77081]
[1776765104095,48.03,76335.33,0.0,-0.99275,1e-05,0.77098]
[1776765106109,48.03,76333.23,0.0,-0.99278,1e-05,0.76881]
[1776765107116,48.03,76330.91,0.0,-0.9928,1e-05,0.76642]
[1776765108428,48.03,76330.91,0.0,-0.9928,1e-05,0.76642]
[1776765108441,48.03,76330.91,0.0,-0.9928,1e-05,0.76642]
[1776765114054,48.03,76330.68,0.0,-0.9928,1e-05,0.76619]
[1776765114196,48.03,76330.68,0.0,-0.9928,1e-05,0.76619]
[1776765114256,48.03,76330.68,0.0,-0.9928,1e-05,0.76619]
[1776765114435,48.03,76330.68,0.0,-0.9928,1e-05,0.76619]
[1776765114536,48.03,76331.38,0.0,-0.9928,1e-05,0.76691]
[1776765119200,48.03,76337.78,0.0,-0.99273,1e-05,0.77351]
[1776765120207,48.03,76345.24,0.0,-0.99264,1e-05,0.78127]
[1776765121011,48.03,76345.24,0.0,-0.99264,1e-05,0.78127]
[1776765121199,48.03,76345.24,0.0,-0.99264,1e-05,0.78127]
[1776765121214,48.03,76348.28,0.0,-0.99261,1e-05,0.78445]
[1776765125242,48.03,76350.9,0.0,-0.99258,1e-05,0.7872]
[1776765126929,48.03,76351.66,0.0,-0.99257,1e-05,0.788]
[1776765126943,48.03,76351.66,0.0,-0.99257,1e-05,0.788]
[1776765127400,48.03,76351.66,0.0,-0.99257,1e-05,0.788]
[1776765127436,48.03,76351.66,0.0,-0.99257,1e-05,0.788]
[1776765127538,48.03,76352.45,0.0,-0.99256,1e-05,0.78883]
[1776765133298,48.03,76352.12,0.0,-0.99257,1e-05,0.78848]
[1776765135011,48.03,76352.79,0.0,-0.99256,1e-05,0.78919]
[1776765135198,48.03,76352.79,0.0,-0.99256,1e-05,0.78919]
[1776765137326,48.03,76355.57,0.0,-0.99253,1e-05,0.79212]
[1776765138419,48.03,76355.57,0.0,-0.99253,1e-05,0.79212]
[1776765138440,48.03,76355.57,0.0,-0.99253,1e-05,0.79212]
[1776765139422,48.03,76356.46,0.0,-0.99252,1e-05,0.79306]
[1776765139435,48.03,76356.46,0.0,-0.99252,1e-05,0.79306]
[1776765139514,48.03,76356.31,0.0,-0.99252,1e-05,0.7929]
[1776765142961,48.03,76356.7,0.0,-0.99252,1e-05,0.79331]
[1776765143190,48.03,76356.7,0.0,-0.99252,1e-05,0.79331]
[1776765144375,48.03,76361.52,0.0,-0.99246,1e-05,0.79842]
[1776765146213,48.03,76363.18,0.0,-0.99244,1e-05,0.80019]
[1776765146436,48.03,76363.18,0.0,-0.99244,1e-05,0.80019]
[1776765146744,48.03,76362.22,0.0,-0.99245,1e-05,0.79917]
[1776765146937,48.03,76362.22,0.0,-0.99245,1e-05,0.79917]
[1776765147396,48.03,76362.11,0.0,-0.99246,1e-05,0.79905]
[1776765149411,48.03,76364.8,0.0,-0.99243,1e-05,0.80192]
[1776765152844,48.03,76364.22,0.0,-0.99245,1e-05,0.7992]
[1776765152941,48.03,76364.22,0.0,-0.99245,1e-05,0.7992]
[1776765160224,48.03,76364.29,0.0,-0.99245,1e-05,0.79927]
[1776765160436,48.03,76364.29,0.0,-0.99245,1e-05,0.79927]
[1776765160701,48.03,76364.29,0.0,-0.99245,1e-05,0.79927]
[1776765160937,48.03,76364.5,0.0,-0.99245,1e-05,0.7995]
[1776765160734,48.03,76364.5,0.0,-0.99245,1e-05,0.7995]
[1776765165755,48.03,76362.7,0.0,-0.99247,1e-05,0.79758]
[1776765165942,48.03,76362.7,0.0,-0.99247,1e-05,0.79758]
[1776765170581,48.03,76360.36,0.0,-0.99249,1e-05,0.7951]
[1776765170691,48.03,76360.36,0.0,-0.99249,1e-05,0.7951]
[1776765170595,48.03,76358.04,0.0,-0.99252,1e-05,0.79264]
[1776765170861,48.03,76358.04,0.0,-0.99252,1e-05,0.79264]
[1776765170938,48.03,76358.04,0.0,-0.99252,1e-05,0.79264]
[1776765171568,48.03,76357.37,0.0,-0.99253,1e-05,0.79194]
[1776765173581,48.03,76359.94,0.0,-0.9925,1e-05,0.79465]
[1776765176324,48.03,76360.02,0.0,-0.9925,1e-05,0.79474]
[1776765176446,48.03,76360.02,0.0,-0.9925,1e-05,0.79474]
[1776765182653,48.03,76358.48,0.0,-0.99252,1e-05,0.79311]
[1776765188695,48.03,76360.13,0.0,-0.9925,1e-05,0.79486]
[1776765193729,48.03,76364.65,0.0,-0.99245,1e-05,0.79966]
[1776765198765,48.03,76365.03,0.0,-0.99244,1e-05,0.80006]
[1776765203801,48.03,76364.37,0.0,-0.99245,1e-05,0.79936]
[1776765205843,48.03,76364.51,0.0,-0.99245,1e-05,0.79951]
[1776765205941,48.03,76364.51,0.0,-0.99245,1e-05,0.79951]
[1776765206642,48.03,76364.51,0.0,-0.99245,1e-05,0.79951]
[1776765206692,48.03,76364.51,0.0,-0.99245,1e-05,0.79951]
[1776765206743,48.03,76364.51,0.0,-0.99245,1e-05,0.79973]
[1776765209844,48.03,76371.5,0.0,-0.99236,1e-05,0.80742]
[1776765211311,48.03,76371.5,0.0,-0.99236,1e-05,0.80742]
[1776765211449,48.03,76371.5,0.0,-0.99236,1e-05,0.80742]
[1776765212865,48.04,76365.5,0.0,-0.99245,1e-05,0.79911]
[1776765213929,48.04,76365.5,0.0,-0.99245,1e-05,0.79911]
[1776765213938,48.04,76365.5,0.0,-0.99245,1e-05,0.79911]
[1776765214398,48.04,76365.5,0.0,-0.99245,1e-05,0.79911]
[1776765214438,48.04,76365.5,0.0,-0.99245,1e-05,0.79911]
[1776765214500,48.04,76362.67,0.0,-0.99248,1e-05,0.7961]
[1776765218280,48.04,76363.01,0.0,-0.99248,1e-05,0.79646]
[1776765218439,48.04,76363.01,0.0,-0.99248,1e-05,0.79646]
[1776765218615,48.04,76363.01,0.0,-0.99248,1e-05,0.79646]
[1776765218693,48.04,76363.01,0.0,-0.99248,1e-05,0.79646]
[1776765218716,48.04,76365.21,0.0,-0.99245,1e-05,0.7988]
[1776765218907,48.04,76369.75,0.0,-0.9924,1e-05,0.80364]
[1776765219914,48.04,76378.8,0.0,-0.9923,1e-05,0.81337]
[1776765220921,48.04,76378.31,0.0,-0.9923,1e-05,0.81284]
[1776765221961,48.04,76378.31,0.0,-0.9923,1e-05,0.81284]
[1776765222193,48.04,76378.31,0.0,-0.9923,1e-05,0.81284]
[1776765222294,48.04,76375.51,0.0,-0.99233,1e-05,0.80982]
[1776765223942,48.04,76373.22,0.0,-0.99236,1e-05,0.80736]
[1776765226834,48.04,76373.23,0.0,-0.99236,1e-05,0.80737]
[1776765226939,48.04,76373.23,0.0,-0.99236,1e-05,0.80737]
[1776765226962,48.04,76372.23,0.0,-0.99237,1e-05,0.8063]
[1776765228268,48.04,76372.23,0.0,-0.99237,1e-05,0.8063]
[1776765228437,48.04,76372.23,0.0,-0.99237,1e-05,0.8063]
[1776765229984,48.04,76368.82,0.0,-0.99241,1e-05,0.80265]
[1776765234418,48.04,76368.33,0.0,-0.99242,1e-05,0.80213]
[1776765234446,48.04,76368.33,0.0,-0.99242,1e-05,0.80213]
[1776765235058,48.04,76368.54,0.0,-0.99241,1e-05,0.80278]
[1776765235192,48.04,76368.54,0.0,-0.99241,1e-05,0.80278]
[1776765235211,48.04,76368.91,0.0,-0.99241,1e-05,0.80318]
[1776765242068,48.05,76369.39,0.0,-0.99239,1e-05,0.80497]
[1776765244329,48.05,76369.39,0.0,-0.99239,1e-05,0.80497]
[1776765244435,48.05,76369.39,0.0,-0.99239,1e-05,0.80497]
[1776765249203,48.06,76369.49,0.0,-0.99238,1e-05,0.80593]
[1776765249394,48.06,76369.49,0.0,-0.99238,1e-05,0.80593]
[1776765249438,48.06,76369.49,0.0,-0.99238,1e-05,0.80593]
[1776765249537,48.06,76367.3,0.0,-0.9924,1e-05,0.80359]
[1776765255159,48.08,76366.92,0.0,-0.99239,1e-05,0.8046]
[1776765261200,48.08,76367.04,0.0,-0.99239,1e-05,0.80473]
[1776765262455,48.08,76367.04,0.0,-0.99239,1e-05,0.80473]
[1776765262694,48.08,76367.04,0.0,-0.99239,1e-05,0.80473]
[1776765262831,48.08,76367.04,0.0,-0.99239,1e-05,0.80473]
[1776765262937,48.08,76367.04,0.0,-0.99239,1e-05,0.80473]
[1776765263215,48.08,76366.56,0.0,-0.99239,1e-05,0.80421]
[1776765264222,48.08,76362.49,0.0,-0.99244,1e-05,0.79987]
[1776765265229,48.08,76359.03,0.0,-0.99248,1e-05,0.79619]
[1776765267243,48.08,76358.95,0.0,-0.99248,1e-05,0.79611]
[1776765269256,48.08,76361.01,0.0,-0.99246,1e-05,0.7983]
[1776765271271,48.08,76361.62,0.0,-0.99247,1e-05,0.79685]
[1776765273289,48.08,76359.49,0.0,-0.99249,1e-05,0.79459]
[1776765276278,48.08,76359.41,0.0,-0.99249,1e-05,0.79451]
[1776765276444,48.08,76359.41,0.0,-0.99249,1e-05,0.79451]
[1776765284362,48.12,76359.25,0.0,-0.99245,1e-05,0.79908]
[1776765288762,48.14,76359.18,0.0,-0.99243,1e-05,0.80019]
[1776765288941,48.15,76358.28,0.0,-0.99243,1e-05,0.80042]
[1776765289303,48.15,76358.28,0.0,-0.99243,1e-05,0.80042]
[1776765289438,48.15,76358.28,0.0,-0.99243,1e-05,0.80042]
[1776765289537,48.15,76358.28,0.0,-0.99243,1e-05,0.80042]
[1776765290404,48.15,76349.5,0.0,-0.99253,1e-05,0.79112]
[1776765291411,48.15,76345.57,0.0,-0.99257,1e-05,0.78699]
[1776765299467,48.16,76345.22,0.0,-0.99256,1e-05,0.7878]
[1776765300474,48.16,76354.55,0.0,-0.99246,1e-05,0.79764]
[1776765301275,48.16,76354.55,0.0,-0.99246,1e-05,0.79764]
[1776765301481,48.17,76365.8,0.0,-0.99232,1e-05,0.81085]
[1776765302311,48.17,76365.8,0.0,-0.99232,1e-05,0.81085]
[1776765302438,48.17,76365.8,0.0,-0.99232,1e-05,0.81085]
[1776765302488,48.18,76367.39,0.0,-0.99229,1e-05,0.81315]
[1776765303495,48.18,76369.37,0.0,-0.99227,1e-05,0.81589]
[1776765305509,48.2,76377.13,0.0,-0.99216,1e-05,0.82552]
[1776765306518,48.2,76389.26,0.0,-0.99201,1e-05,0.83944]
[1776765307525,48.21,76394.05,0.0,-0.99195,1e-05,0.84536]
[1776765308531,48.21,76396.72,0.0,-0.99191,1e-05,0.84895]
[1776765310553,48.23,76390.81,0.0,-0.99197,1e-05,0.84361]
[1776765311562,48.23,76378.67,0.0,-0.99211,1e-05,0.83023]
[1776765312569,48.23,76378.24,0.0,-0.99211,1e-05,0.83037]
[1776765314583,48.24,76373.2,0.0,-0.99216,1e-05,0.82608]
[1776765319618,48.26,76374.1,0.0,-0.99213,1e-05,0.82887]
[1776765324653,48.27,76378.02,0.0,-0.99207,1e-05,0.83377]
[1776765325660,48.27,76384.86,0.0,-0.99199,1e-05,0.84192]
[1776765326667,48.28,76387.25,0.0,-0.99195,1e-05,0.84518]
[1776765327674,48.29,76394.19,0.0,-0.99186,1e-05,0.85353]
[1776765330799,48.3,76394.03,0.0,-0.99185,1e-05,0.85459]
[1776765330946,48.3,76395.26,0.0,-0.99183,1e-05,0.85658]
[1776765331702,48.31,76395.66,0.0,-0.99184,1e-05,0.85545]
[1776765333717,48.32,76399.34,0.0,-0.99178,1e-05,0.86082]
[1776765337792,48.34,76398.5,0.0,-0.99177,1e-05,0.86173]
[1776765341200,48.36,76399.19,0.0,-0.99173,1e-05,0.865]
[1776765345601,48.38,76399.93,0.0,-0.9917,1e-05,0.8677]
[1776765345698,48.38,76399.93,0.0,-0.9917,1e-05,0.8677]
[1776765345702,48.39,76399.93,0.0,-0.99169,1e-05,0.86895]
[1776765346811,48.4,76388.44,0.0,-0.99182,1e-05,0.85663]
[1776765347818,48.4,76373.63,0.0,-0.992,1e-05,0.84029]
[1776765348824,48.4,76373.13,0.0,-0.99201,1e-05,0.83974]
[1776765349662,48.4,76373.13,0.0,-0.99201,1e-05,0.83974]
[1776765349684,48.4,76373.13,0.0,-0.99201,1e-05,0.83974]
[1776765349832,48.4,76371.09,0.0,-0.99203,1e-05,0.83749]
[1776765350837,48.4,76362.42,0.0,-0.99213,1e-05,0.82801]
[1776765351846,48.4,76363.15,0.0,-0.99212,1e-05,0.82881]
[1776765352852,48.4,76369.41,0.0,-0.99205,1e-05,0.83565]
[1776765353860,48.4,76371.88,0.0,-0.99202,1e-05,0.83836]
[1776765353948,48.4,76371.88,0.0,-0.99202,1e-05,0.83836]
[1776765354191,48.4,76371.88,0.0,-0.99202,1e-05,0.83836]
[1776765354867,48.4,76373.76,0.0,-0.992,1e-05,0.84043]
[1776765354986,48.4,76373.76,0.0,-0.992,1e-05,0.84043]
[1776765355193,48.4,76373.76,0.0,-0.992,1e-05,0.84043]
[1776765361166,48.4,76372.29,0.0,-0.99202,1e-05,0.83881]
[1776765361195,48.4,76372.29,0.0,-0.99202,1e-05,0.83881]
[1776765361377,48.4,76372.29,0.0,-0.99202,1e-05,0.83881]
[1776765361436,48.4,76372.29,0.0,-0.99202,1e-05,0.83881]
[1776765361916,48.4,76369.76,0.0,-0.99204,1e-05,0.83603]
[1776765367924,48.4,76369.69,0.0,-0.99205,1e-05,0.83596]
[1776765367939,48.4,76370.61,0.0,-0.99203,1e-05,0.83697]
[1776765368345,48.4,76370.61,0.0,-0.99203,1e-05,0.83697]
[1776765368438,48.4,76370.61,0.0,-0.99203,1e-05,0.83697]
[1776765368498,48.4,76373.66,0.0,-0.992,1e-05,0.84032]
[1776765368965,48.4,76371.34,0.0,-0.99203,1e-05,0.83777]
[1776765370978,48.4,76369.31,0.0,-0.99205,1e-05,0.83554]
[1776765375737,48.4,76369.28,0.0,-0.99205,1e-05,0.83551]
[1776765375939,48.4,76369.28,0.0,-0.99205,1e-05,0.83551]
[1776765375838,48.4,76369.31,0.0,-0.99205,1e-05,0.83554]
[1776765376292,48.4,76369.31,0.0,-0.99205,1e-05,0.83554]
[1776765376442,48.4,76369.31,0.0,-0.99205,1e-05,0.83554]
[1776765378028,48.4,76363.84,0.0,-0.99211,1e-05,0.82956]
[1776765379065,48.4,76363.84,0.0,-0.99211,1e-05,0.82956]
[1776765379195,48.4,76363.84,0.0,-0.99211,1e-05,0.82956]
[1776765379500,48.4,76363.84,0.0,-0.99211,1e-05,0.82956]
[1776765379699,48.4,76363.84,0.0,-0.99211,1e-05,0.82956]
[1776765379788,48.4,76363.14,0.0,-0.99212,1e-05,0.82879]
[1776765380042,48.4,76365.79,0.0,-0.99209,1e-05,0.83169]
[1776765382055,48.4,76368.08,0.0,-0.99206,1e-05,0.83419]
[1776765383405,48.4,76368.08,0.0,-0.99206,1e-05,0.83419]
[1776765383436,48.4,76368.08,0.0,-0.99206,1e-05,0.83419]
[1776765383455,48.4,76367.66,0.0,-0.99207,1e-05,0.83373]
[1776765384089,48.4,76367.66,0.0,-0.99207,1e-05,0.83373]
[1776765384194,48.4,76367.66,0.0,-0.99207,1e-05,0.83373]
[1776765384292,48.4,76364.72,0.0,-0.9921,1e-05,0.83052]
[1776765386083,48.4,76358.55,0.0,-0.99218,1e-05,0.82381]
[1776765387091,48.4,76355.8,0.0,-0.99221,1e-05,0.82083]
[1776765388368,48.4,76355.8,0.0,-0.99221,1e-05,0.82083]
[1776765388437,48.4,76355.8,0.0,-0.99221,1e-05,0.82083]
[1776765388570,48.4,76355.8,0.0,-0.99221,1e-05,0.82083]
[1776765388687,48.4,76355.8,0.0,-0.99221,1e-05,0.82083]
[1776765388787,48.4,76354.97,0.0,-0.99222,1e-05,0.81993]
[1776765391541,48.4,76355.09,0.0,-0.99222,1e-05,0.82006]
[1776765391655,48.4,76355.09,0.0,-0.99222,1e-05,0.82006]
[1776765391696,48.4,76355.09,0.0,-0.99222,1e-05,0.82006]
[1776765391750,48.4,76356.55,0.0,-0.99222,1e-05,0.8195]
[1776765392128,48.4,76360.54,0.0,-0.99217,1e-05,0.82382]
[1776765393135,48.4,76362.82,0.0,-0.99215,1e-05,0.82629]
[1776765398170,48.4,76362.85,0.0,-0.99215,1e-05,0.82632]
[1776765401718,48.4,76362.04,0.0,-0.99216,1e-05,0.82544]
[1776765401948,48.4,76362.04,0.0,-0.99216,1e-05,0.82544]
[1776765401796,48.4,76356.57,0.0,-0.99222,1e-05,0.81952]
[1776765402157,48.4,76356.57,0.0,-0.99222,1e-05,0.81952]
[1776765402192,48.4,76356.57,0.0,-0.99222,1e-05,0.81952]
[1776765402198,48.4,76354.49,0.0,-0.99224,1e-05,0.81728]
[1776765403206,48.4,76356.48,0.0,-0.99222,1e-05,0.81942]
[1776765404213,48.4,76358.77,0.0,-0.99219,1e-05,0.8219]
[1776765406408,48.4,76359.93,0.0,-0.99218,1e-05,0.82315]
[1776765406438,48.4,76359.93,0.0,-0.99218,1e-05,0.82315]
[1776765406724,48.4,76359.93,0.0,-0.99218,1e-05,0.82315]
[1776765406937,48.4,76359.93,0.0,-0.99218,1e-05,0.82315]
[1776765406749,48.4,76360.12,0.0,-0.99218,1e-05,0.82336]
[1776765409452,48.4,76360.68,0.0,-0.99217,1e-05,0.82397]
[1776765409700,48.4,76360.68,0.0,-0.99217,1e-05,0.82397]
[1776765409713,48.4,76360.68,0.0,-0.99217,1e-05,0.82397]
[1776765409940,48.4,76360.68,0.0,-0.99217,1e-05,0.82397]
[1776765409796,48.4,76365.74,0.0,-0.99211,1e-05,0.82947]
[1776765410255,48.4,76374.39,0.0,-0.99201,1e-05,0.83895]
[1776765411434,48.4,76374.39,0.0,-0.99201,1e-05,0.83895]
[1776765411641,48.4,76374.39,0.0,-0.99201,1e-05,0.83895]
[1776765411691,48.4,76374.39,0.0,-0.99201,1e-05,0.83895]
[1776765411780,48.41,76379.48,0.0,-0.99194,1e-05,0.84518]
[1776765416297,48.41,76384.57,0.0,-0.99188,1e-05,0.85083]
[1776765417238,48.41,76384.57,0.0,-0.99188,1e-05,0.85083]
[1776765417438,48.41,76384.57,0.0,-0.99188,1e-05,0.85083]
[1776765417626,48.41,76384.57,0.0,-0.99188,1e-05,0.85083]
[1776765417697,48.41,76384.57,0.0,-0.99188,1e-05,0.85083]
[1776765417723,48.41,76384.82,0.0,-0.99188,1e-05,0.85111]
[1776765419318,48.41,76379.11,0.0,-0.99194,1e-05,0.84538]
[1776765421177,48.41,76377.78,0.0,-0.99196,1e-05,0.84391]
[1776765421192,48.41,76377.78,0.0,-0.99196,1e-05,0.84391]
[1776765421331,48.41,76373.16,0.0,-0.99201,1e-05,0.83881]
[1776765422043,48.41,76373.16,0.0,-0.99201,1e-05,0.83881]
[1776765422197,48.41,76373.16,0.0,-0.99201,1e-05,0.83881]
[1776765427428,48.41,76371.12,0.0,-0.99204,1e-05,0.83657]
[1776765427438,48.41,76371.12,0.0,-0.99204,1e-05,0.83657]
[1776765427833,48.41,76371.12,0.0,-0.99204,1e-05,0.83657]
[1776765427939,48.41,76371.12,0.0,-0.99204,1e-05,0.83657]
[1776765427931,48.41,76373.63,0.0,-0.99201,1e-05,0.83933]
[1776765433418,48.41,76374.37,0.0,-0.992,1e-05,0.84015]
[1776765434211,48.41,76374.37,0.0,-0.992,1e-05,0.84015]
[1776765434440,48.41,76374.37,0.0,-0.992,1e-05,0.84015]
[1776765434567,48.41,76374.37,0.0,-0.992,1e-05,0.84015]
[1776765434695,48.41,76374.37,0.0,-0.992,1e-05,0.84015]
[1776765434791,48.41,76377.61,0.0,-0.99196,1e-05,0.84372]
[1776765439460,48.42,76384.87,0.0,-0.99187,1e-05,0.8524]
[1776765440467,48.42,76387.39,0.0,-0.99183,1e-05,0.85583]
[1776765442480,48.44,76387.56,0.0,-0.99181,1e-05,0.85725]
[1776765447516,48.47,76392.45,0.0,-0.99172,1e-05,0.86585]
[1776765454565,48.5,76393.56,0.0,-0.99169,1e-05,0.8686]
[1776765455087,48.5,76393.56,0.0,-0.99169,1e-05,0.8686]
[1776765455193,48.5,76393.56,0.0,-0.99169,1e-05,0.8686]
[1776765455634,48.5,76393.56,0.0,-0.99169,1e-05,0.8686]
[1776765455693,48.5,76393.56,0.0,-0.99169,1e-05,0.8686]
[1776765455733,48.51,76393.67,0.0,-0.99168,1e-05,0.86935]
[1776765458157,48.52,76394.58,0.0,-0.99165,1e-05,0.87162]
[1776765458194,48.52,76394.58,0.0,-0.99165,1e-05,0.87162]
[1776765458592,48.53,76394.33,0.0,-0.99165,1e-05,0.87196]
[1776765460961,48.53,76393.68,0.0,-0.99165,1e-05,0.87185]
[1776765461187,48.54,76393.65,0.0,-0.99165,1e-05,0.87244]
[1776765466649,48.57,76395.18,0.0,-0.99159,1e-05,0.87737]
[1776765472445,48.59,76395.35,0.0,-0.99157,1e-05,0.87944]
[1776765472697,48.59,76395.35,0.0,-0.99157,1e-05,0.87944]
[1776765472717,48.59,76395.35,0.0,-0.99157,1e-05,0.87944]
[1776765472938,48.59,76395.35,0.0,-0.99157,1e-05,0.87944]
[1776765473037,48.6,76395.6,0.0,-0.99155,1e-05,0.8816]
[1776765477744,48.62,76395.35,0.0,-0.99153,1e-05,0.88257]
[1776765477943,48.62,76395.35,0.0,-0.99153,1e-05,0.88257]
[1776765478004,48.62,76395.35,0.0,-0.99153,1e-05,0.88257]
[1776765477953,48.63,76395.37,0.0,-0.99151,1e-05,0.88447]
[1776765478198,48.63,76395.37,0.0,-0.99151,1e-05,0.88447]
[1776765483188,48.66,76395.45,0.0,-0.99148,1e-05,0.88771]
[1776765483437,48.66,76395.45,0.0,-0.99148,1e-05,0.88771]
[1776765483768,48.67,76399.16,0.0,-0.99143,1e-05,0.8926]
[1776765484195,48.67,76399.16,0.0,-0.99143,1e-05,0.8926]
[1776765484440,48.67,76399.16,0.0,-0.99143,1e-05,0.8926]
[1776765489812,48.71,76403.89,0.0,-0.99132,1e-05,0.90187]
[1776765491674,48.71,76404.43,0.0,-0.99132,1e-05,0.90252]
[1776765491688,48.71,76404.43,0.0,-0.99132,1e-05,0.90252]
[1776765491951,48.71,76404.43,0.0,-0.99132,1e-05,0.90252]
[1776765492047,48.71,76396.42,0.0,-0.99141,1e-05,0.89388]
[1776765492193,48.71,76396.42,0.0,-0.99141,1e-05,0.89388]
[1776765492833,48.72,76404.32,0.0,-0.9913,1e-05,0.90366]
[1776765493351,48.72,76404.32,0.0,-0.9913,1e-05,0.90366]
[1776765493440,48.72,76404.32,0.0,-0.9913,1e-05,0.90366]
[1776765493659,48.72,76404.32,0.0,-0.9913,1e-05,0.90366]
[1776765493689,48.72,76404.32,0.0,-0.9913,1e-05,0.90366]
[1776765493840,48.72,76404.52,0.0,-0.9913,1e-05,0.90453]
[1776765494847,48.73,76402.17,0.0,-0.99132,1e-05,0.90243]
[1776765499882,48.76,76401.7,0.0,-0.99129,1e-05,0.90506]
[1776765502902,48.78,76399.46,0.0,-0.9913,1e-05,0.90436]
[1776765503481,48.78,76399.46,0.0,-0.9913,1e-05,0.90436]
[1776765503692,48.78,76399.46,0.0,-0.9913,1e-05,0.90436]
[1776765508945,48.81,76397.76,0.0,-0.99128,1e-05,0.90619]
[1776765512973,48.84,76399.36,0.0,-0.99125,1e-05,0.9083]
[1776765518008,48.87,76399.58,0.0,-0.99121,1e-05,0.91174]
[1776765520078,48.87,76398.95,0.0,-0.99121,1e-05,0.91164]
[1776765520196,48.88,76399.49,0.0,-0.9912,1e-05,0.91291]
[1776765520196,48.88,76399.49,0.0,-0.9912,1e-05,0.91291]
[1776765520438,48.88,76399.49,0.0,-0.9912,1e-05,0.91291]
[1776765520175,48.88,76399.49,0.0,-0.9912,1e-05,0.91291]
[1776765523043,48.9,76396.75,0.0,-0.99121,1e-05,0.91161]
[1776765523349,48.9,76396.75,0.0,-0.99121,1e-05,0.91161]
[1776765523440,48.9,76396.75,0.0,-0.99121,1e-05,0.91161]
[1776765523620,48.9,76396.75,0.0,-0.99121,1e-05,0.91161]
[1776765523696,48.9,76396.75,0.0,-0.99121,1e-05,0.91161]
[1776765524050,48.9,76388.82,0.0,-0.99131,1e-05,0.90239]
[1776765525058,48.9,76388.5,0.0,-0.99131,1e-05,0.90265]
[1776765528266,48.92,76388.73,0.0,-0.99129,1e-05,0.90482]
[1776765528649,48.92,76388.73,0.0,-0.99129,1e-05,0.90482]
[1776765528694,48.92,76388.73,0.0,-0.99129,1e-05,0.90482]
[1776765533114,48.92,76386.57,0.0,-0.99131,1e-05,0.90232]
[1776765538149,48.92,76386.61,0.0,-0.99131,1e-05,0.90236]
[1776765545198,48.92,76387.4,0.0,-0.9913,1e-05,0.90328]
[1776765546401,48.92,76387.4,0.0,-0.9913,1e-05,0.90328]
[1776765546442,48.92,76387.4,0.0,-0.9913,1e-05,0.90328]
[1776765552246,48.92,76387.53,0.0,-0.9913,1e-05,0.90343]
[1776765557442,48.92,76388.56,0.0,-0.99129,1e-05,0.90462]
[1776765557688,48.92,76388.56,0.0,-0.99129,1e-05,0.90462]
[1776765563644,48.92,76388.35,0.0,-0.99129,1e-05,0.90438]
[1776765563695,48.92,76388.35,0.0,-0.99129,1e-05,0.90438]
[1776765566345,48.92,76390.41,0.0,-0.99127,1e-05,0.90677]
[1776765567483,48.92,76390.41,0.0,-0.99127,1e-05,0.90677]
[1776765567689,48.92,76390.41,0.0,-0.99127,1e-05,0.90677]
[1776765567789,48.92,76399.27,0.0,-0.99115,1e-05,0.91711]
[1776765568359,48.92,76401.47,0.0,-0.99112,1e-05,0.9197]
[1776765569677,48.92,76401.47,0.0,-0.99112,1e-05,0.9197]
[1776765569702,48.92,76401.47,0.0,-0.99112,1e-05,0.9197]
[1776765569731,48.92,76392.54,0.0,-0.99124,1e-05,0.90925]
[1776765570373,48.92,76387.17,0.0,-0.99131,1e-05,0.90301]
[1776765571380,48.92,76389.1,0.0,-0.9913,1e-05,0.90295]
[1776765574154,48.92,76389.45,0.0,-0.9913,1e-05,0.90336]
[1776765574195,48.92,76389.12,0.0,-0.9913,1e-05,0.90297]
[1776765574401,48.92,76387.3,0.0,-0.99133,1e-05,0.90087]
[1776765580444,48.92,76386.23,0.0,-0.99134,1e-05,0.89963]
[1776765582063,48.92,76386.23,0.0,-0.99134,1e-05,0.89963]
[1776765582191,48.92,76386.18,0.0,-0.99134,1e-05,0.89957]
[1776765587493,48.92,76388.04,0.0,-0.99132,1e-05,0.90172]
[1776765590514,48.92,76380.4,0.0,-0.99141,1e-05,0.89292]
[1776765591748,48.92,76380.4,0.0,-0.99141,1e-05,0.89292]
[1776765591941,48.92,76380.4,0.0,-0.99141,1e-05,0.89292]
[1776765591996,48.92,76377.92,0.0,-0.99144,1e-05,0.89007]
[1776765596556,48.92,76376.17,0.0,-0.99146,1e-05,0.88807]
[1776765598211,48.92,76381.22,0.0,-0.9914,1e-05,0.89386]
[1776765598437,48.92,76381.22,0.0,-0.9914,1e-05,0.89386]
[1776765598570,48.92,76384.15,0.0,-0.99137,1e-05,0.89723]
[1776765599737,48.92,76384.15,0.0,-0.99137,1e-05,0.89723]
[1776765599939,48.92,76384.15,0.0,-0.99137,1e-05,0.89723]
[1776765599941,48.92,76393.92,0.0,-0.99124,1e-05,0.90855]
[1776765600596,48.92,76397.96,0.0,-0.99119,1e-05,0.91326]
[1776765601509,48.92,76397.96,0.0,-0.99119,1e-05,0.91326]
[1776765601711,48.92,76397.96,0.0,-0.99119,1e-05,0.91326]
[1776765601715,48.93,76390.76,0.0,-0.99127,1e-05,0.90614]
[1776765603613,48.94,76386.12,0.0,-0.99132,1e-05,0.9014]
[1776765604654,48.94,76386.12,0.0,-0.99132,1e-05,0.9014]
[1776765604704,48.94,76386.12,0.0,-0.99132,1e-05,0.9014]
[1776765604753,48.94,76380.33,0.0,-0.99139,1e-05,0.89472]
[1776765606455,48.94,76380.38,0.0,-0.99139,1e-05,0.89478]
[1776765606691,48.94,76380.38,0.0,-0.99139,1e-05,0.89478]
[1776765606732,48.94,76390.51,0.0,-0.99126,1e-05,0.90649]
[1776765607641,48.94,76392.46,0.0,-0.99124,1e-05,0.90875]
[1776765608760,48.94,76392.46,0.0,-0.99124,1e-05,0.90875]
[1776765608936,48.94,76392.46,0.0,-0.99124,1e-05,0.90875]
[1776765608998,48.95,76396.0,0.0,-0.99118,1e-05,0.91415]
[1776765611669,48.96,76397.75,0.0,-0.99114,1e-05,0.91748]
[1776765613445,48.96,76397.75,0.0,-0.99114,1e-05,0.91748]
[1776765613690,48.96,76397.75,0.0,-0.99114,1e-05,0.91748]
[1776765613789,48.98,76395.12,0.0,-0.99116,1e-05,0.91631]
[1776765619725,49.02,76394.16,0.0,-0.99113,1e-05,0.91901]
[1776765622745,49.04,76396.26,0.0,-0.99108,1e-05,0.9234]
[1776765626344,49.05,76396.41,0.0,-0.99106,1e-05,0.9255]
[1776765626438,49.05,76396.41,0.0,-0.99106,1e-05,0.9255]
[1776765628787,49.07,76390.53,0.0,-0.99111,1e-05,0.9205]
[1776765629795,49.08,76388.49,0.0,-0.99113,1e-05,0.91874]
[1776765630520,49.08,76388.49,0.0,-0.99113,1e-05,0.91874]
[1776765630692,49.08,76388.49,0.0,-0.99113,1e-05,0.91874]
[1776765630802,49.08,76386.67,0.0,-0.99115,1e-05,0.91725]
[1776765633823,49.1,76388.17,0.0,-0.99113,1e-05,0.91859]
[1776765636845,49.12,76389.85,0.0,-0.99108,1e-05,0.92248]
[1776765637306,49.12,76389.85,0.0,-0.99108,1e-05,0.92248]
[1776765637443,49.12,76389.85,0.0,-0.99108,1e-05,0.92248]
[1776765637852,49.13,76395.13,0.0,-0.99101,1e-05,0.92934]
[1776765641941,49.14,76396.09,0.0,-0.99098,1e-05,0.9324]
[1776765642198,49.14,76396.09,0.0,-0.99098,1e-05,0.9324]
[1776765642040,49.15,76393.56,0.0,-0.991,1e-05,0.93005]
[1776765642888,49.16,76387.81,0.0,-0.99107,1e-05,0.92391]
[1776765643894,49.16,76386.04,0.0,-0.99108,1e-05,0.92247]
[1776765648279,49.19,76385.47,0.0,-0.99106,1e-05,0.92435]
[1776765648444,49.19,76385.47,0.0,-0.99106,1e-05,0.92435]
[1776765650944,49.2,76392.73,0.0,-0.99095,1e-05,0.93484]
[1776765653229,49.21,76393.84,0.0,-0.99093,1e-05,0.9368]
[1776765653437,49.22,76394.2,0.0,-0.99092,1e-05,0.93787]
[1776765654972,49.23,76390.8,0.0,-0.99095,1e-05,0.93513]
[1776765655979,49.23,76389.19,0.0,-0.99096,1e-05,0.93386]
[1776765662024,49.27,76390.9,0.0,-0.99089,1e-05,0.93975]
[1776765667773,49.29,76392.39,0.0,-0.99085,1e-05,0.9441]
[1776765668066,49.31,76396.95,0.0,-0.99077,1e-05,0.95085]
[1776765669073,49.31,76399.39,0.0,-0.99073,1e-05,0.95443]
[1776765670140,49.31,76399.39,0.0,-0.99073,1e-05,0.95443]
[1776765670187,49.32,76409.83,0.0,-0.99059,1e-05,0.96772]
[1776765671087,49.32,76415.22,0.0,-0.99051,1e-05,0.97495]
[1776765673101,49.34,76409.96,0.0,-0.99056,1e-05,0.96985]
[1776765673732,49.34,76409.96,0.0,-0.99056,1e-05,0.96985]
[1776765674108,49.34,76409.7,0.0,-0.99056,1e-05,0.97019]
[1776765679143,49.37,76408.61,0.0,-0.99054,1e-05,0.97214]
[1776765679943,49.37,76408.61,0.0,-0.99054,1e-05,0.97214]
[1776765681157,49.38,76405.53,0.0,-0.99056,1e-05,0.9697]
[1776765687200,49.42,76405.12,0.0,-0.99053,1e-05,0.97314]
[1776765688207,49.43,76407.39,0.0,-0.99049,1e-05,0.97657]
[1776765689214,49.43,76409.36,0.0,-0.99045,1e-05,0.97964]
[1776765690501,49.44,76409.43,0.0,-0.99045,1e-05,0.98038]
[1776765691118,49.44,76409.43,0.0,-0.99045,1e-05,0.98038]
[1776765691195,49.44,76409.43,0.0,-0.99045,1e-05,0.98038]
[1776765692235,49.45,76413.39,0.0,-0.9904,1e-05,0.98413]
[1776765693242,49.46,76422.1,0.0,-0.99027,1e-05,0.99557]
[1776765694249,49.46,76425.09,0.0,-0.99022,1e-05,0.99995]
[1776765699285,49.49,76423.15,0.0,-0.99021,1e-05,1.00087]
[1776765702306,49.51,76409.99,0.0,-0.99037,1e-05,0.98656]
[1776765703939,49.51,76409.99,0.0,-0.99037,1e-05,0.98656]
[1776765706334,49.53,76406.71,0.0,-0.99039,1e-05,0.98516]
[1776765710474,49.55,76405.59,0.0,-0.99038,1e-05,0.98577]
[1776765710693,49.55,76405.59,0.0,-0.99038,1e-05,0.98577]
[1776765715397,49.59,76407.89,0.0,-0.9903,1e-05,0.99257]
[1776765718198,49.59,76408.82,0.0,-0.99028,1e-05,0.99439]
[1776765718250,49.61,76414.05,0.0,-0.9902,1e-05,1.00221]
[1776765718440,49.61,76414.05,0.0,-0.9902,1e-05,1.00221]
[1776765724460,49.64,76413.0,0.0,-0.99017,1e-05,1.0049]
[1776765726474,49.65,76416.6,0.0,-0.9901,1e-05,1.01074]
[1776765727875,49.65,76416.6,0.0,-0.9901,1e-05,1.01074]
[1776765727941,49.65,76416.6,0.0,-0.9901,1e-05,1.01074]
[1776765727976,49.67,76419.72,0.0,-0.99004,1e-05,1.016]
[1776765730502,49.68,76417.14,0.0,-0.99007,1e-05,1.0141]
[1776765735537,49.71,76419.1,0.0,-0.99,1e-05,1.01992]
[1776765737216,49.71,76419.1,0.0,-0.99,1e-05,1.01992]
[1776765737441,49.72,76419.14,0.0,-0.98998,1e-05,1.02132]
[1776765738558,49.73,76425.87,0.0,-0.98988,1e-05,1.03052]
[1776765741128,49.73,76426.37,0.0,-0.98987,1e-05,1.03183]
[1776765741192,49.73,76426.37,0.0,-0.98987,1e-05,1.03183]
[1776765743593,49.76,76432.3,0.0,-0.98975,1e-05,1.04212]
[1776765744600,49.76,76429.97,0.0,-0.98978,1e-05,1.03981]
[1776765746341,49.76,76429.97,0.0,-0.98978,1e-05,1.03981]
[1776765746437,49.77,76429.86,0.0,-0.98977,1e-05,1.04035]
[1776765751649,49.8,76429.58,0.0,-0.98975,1e-05,1.04154]
[1776765754499,49.82,76429.21,0.0,-0.98974,1e-05,1.04242]
[1776765754697,49.82,76429.21,0.0,-0.98974,1e-05,1.04242]
[1776765754761,49.82,76431.58,0.0,-0.9897,1e-05,1.04615]
[1776765759705,49.85,76434.34,0.0,-0.98962,1e-05,1.05312]
[1776765760897,49.85,76434.34,0.0,-0.98962,1e-05,1.05312]
[1776765760938,49.85,76434.34,0.0,-0.98962,1e-05,1.05312]
[1776765762726,49.87,76436.21,0.0,-0.98957,1e-05,1.05759]
[1776765765505,49.88,76436.16,0.0,-0.98956,1e-05,1.0589]
[1776765765689,49.88,76436.16,0.0,-0.98956,1e-05,1.0589]
[1776765765748,49.89,76436.8,0.0,-0.98954,1e-05,1.06041]
[1776765767762,49.9,76446.31,0.0,-0.98939,1e-05,1.07419]
[1776765768768,49.91,76438.78,0.0,-0.98949,1e-05,1.06505]
[1776765770160,49.91,76438.78,0.0,-0.98949,1e-05,1.06505]
[1776765770200,49.91,76438.78,0.0,-0.98949,1e-05,1.06505]
[1776765770261,49.92,76436.74,0.0,-0.9895,1e-05,1.06377]
[1776765770783,49.92,76433.71,0.0,-0.98955,1e-05,1.05984]
[1776765771790,49.92,76431.06,0.0,-0.98958,1e-05,1.0571]
[1776765772797,49.93,76433.59,0.0,-0.98953,1e-05,1.06106]
[1776765776825,49.95,76435.69,0.0,-0.98947,1e-05,1.06653]
[1776765777832,49.96,76438.61,0.0,-0.98942,1e-05,1.07103]
[1776765778532,49.96,76438.61,0.0,-0.98942,1e-05,1.07103]
[1776765778694,49.96,76438.61,0.0,-0.98942,1e-05,1.07103]
[1776765784394,50.0,76439.1,0.0,-0.98937,1e-05,1.07582]
[1776765784880,50.01,76441.86,0.0,-0.98931,1e-05,1.08082]
[1776765785871,50.01,76441.86,0.0,-0.98931,1e-05,1.08082]
[1776765785942,50.01,76441.86,0.0,-0.98931,1e-05,1.08082]
[1776765785972,50.01,76442.18,0.0,-0.9893,1e-05,1.08194]
[1776765788909,50.03,76439.66,0.0,-0.98931,1e-05,1.08071]
[1776765793691,50.06,76438.43,0.0,-0.9893,1e-05,1.08186]
[1776765793939,50.06,76438.43,0.0,-0.9893,1e-05,1.08186]
[1776765794773,50.06,76437.14,0.0,-0.98931,1e-05,1.08086]
[1776765794937,50.06,76437.14,0.0,-0.98931,1e-05,1.08086]
[1776765794950,50.07,76436.94,0.0,-0.9893,1e-05,1.08129]
[1776765799987,50.1,76438.84,0.0,-0.98924,1e-05,1.08726]
[1776765802900,50.11,76437.51,0.0,-0.98924,1e-05,1.0869]
[1776765802939,50.11,76437.51,0.0,-0.98924,1e-05,1.0869]
[1776765808044,50.15,76439.73,0.0,-0.98916,1e-05,1.094]
[1776765810058,50.16,76443.98,0.0,-0.98908,1e-05,1.10104]
[1776765810882,50.16,76443.98,0.0,-0.98908,1e-05,1.10104]
[1776765810946,50.16,76443.98,0.0,-0.98908,1e-05,1.10104]
[1776765811064,50.16,76445.71,0.0,-0.98907,2e-05,1.1014]
[1776765811785,50.16,76445.71,0.0,-0.98907,2e-05,1.1014]
[1776765811936,50.16,76445.71,0.0,-0.98907,2e-05,1.1014]
[1776765812072,50.17,76445.67,0.0,-0.98907,2e-05,1.10204]
[1776765816099,50.19,76443.13,0.0,-0.98907,1e-05,1.10146]
[1776765820128,50.22,76435.45,0.0,-0.98915,1e-05,1.09407]
[1776765820990,50.22,76435.45,0.0,-0.98915,1e-05,1.09407]
[1776765821192,50.22,76435.45,0.0,-0.98915,1e-05,1.09407]
[1776765828880,50.27,76437.21,0.0,-0.98906,1e-05,1.10198]
[1776765828940,50.27,76437.21,0.0,-0.98906,1e-05,1.10198]
[1776765829489,50.27,76438.14,0.0,-0.98904,2e-05,1.10391]
[1776765829687,50.27,76438.14,0.0,-0.98904,2e-05,1.10391]
[1776765830199,50.28,76438.18,0.0,-0.98903,2e-05,1.10466]
[1776765834228,50.3,76441.57,0.0,-0.98895,2e-05,1.11199]
[1776765836003,50.31,76442.49,0.0,-0.98893,2e-05,1.11392]
[1776765836192,50.31,76442.49,0.0,-0.98893,2e-05,1.11392]
[1776765836241,50.31,76444.69,0.0,-0.98889,2e-05,1.11756]
[1776765841277,50.34,76440.26,0.0,-0.98892,2e-05,1.11507]
[1776765842977,50.35,76438.46,0.0,-0.98894,2e-05,1.11335]
[1776765843199,50.35,76438.46,0.0,-0.98894,2e-05,1.11335]
[1776765843894,50.35,76437.5,0.0,-0.98894,2e-05,1.11276]
[1776765843937,50.35,76437.5,0.0,-0.98894,2e-05,1.11276]
[1776765844298,50.36,76436.93,0.0,-0.98894,2e-05,1.1127]
[1776765849333,50.39,76438.95,0.0,-0.98887,2e-05,1.11888]
[1776765851053,50.4,76440.65,0.0,-0.98884,2e-05,1.12185]
[1776765851197,50.4,76440.65,0.0,-0.98884,2e-05,1.12185]
[1776765853361,50.41,76446.77,0.0,-0.98872,2e-05,1.13215]
[1776765855375,50.42,76444.64,0.0,-0.98874,2e-05,1.1306]
[1776765855584,50.42,76444.64,0.0,-0.98874,2e-05,1.1306]
[1776765855696,50.42,76444.64,0.0,-0.98874,2e-05,1.1306]
[1776765856269,50.42,76444.64,0.0,-0.98874,2e-05,1.1306]
[1776765856435,50.42,76444.64,0.0,-0.98874,2e-05,1.1306]
[1776765856384,50.43,76445.19,0.0,-0.98872,2e-05,1.13201]
[1776765861417,50.46,76444.41,0.0,-0.9887,2e-05,1.13428]
[1776765866452,50.49,76445.67,0.0,-0.98864,2e-05,1.13929]
[1776765869465,50.5,76446.94,0.0,-0.9886,2e-05,1.14232]
[1776765869690,50.5,76446.47,0.0,-0.9886,2e-05,1.14233]
[1776765871486,50.51,76446.44,0.0,-0.98862,2e-05,1.14088]
[1776765875181,50.52,76446.26,0.0,-0.9886,2e-05,1.14193]
[1776765875200,50.52,76446.26,0.0,-0.9886,2e-05,1.14193]
[1776765875265,50.54,76445.17,0.0,-0.98861,2e-05,1.14175]
[1776765881355,50.56,76444.28,0.0,-0.98859,2e-05,1.14314]
[1776765881441,50.56,76444.28,0.0,-0.98859,2e-05,1.14314]
[1776765888497,50.6,76445.87,0.0,-0.98851,2e-05,1.15045]
[1776765888691,50.6,76445.87,0.0,-0.98851,2e-05,1.15045]
[1776765889317,50.6,76445.87,0.0,-0.98851,2e-05,1.15045]
[1776765889437,50.6,76445.87,0.0,-0.98851,2e-05,1.15045]
[1776765889418,50.61,76444.53,0.0,-0.98851,2e-05,1.1499]
[1776765891628,50.62,76446.81,0.0,-0.98846,2e-05,1.15429]
[1776765892753,50.62,76446.81,0.0,-0.98846,2e-05,1.15429]
[1776765892941,50.62,76446.81,0.0,-0.98846,2e-05,1.15429]
[1776765898583,50.62,76447.37,0.0,-0.98845,2e-05,1.15506]
[1776765903956,50.62,76447.95,0.0,-0.98844,2e-05,1.15585]
[1776765904192,50.62,76447.95,0.0,-0.98844,2e-05,1.15585]
[1776765904218,50.62,76447.95,0.0,-0.98844,2e-05,1.15585]
[1776765904436,50.62,76447.95,0.0,-0.98844,2e-05,1.15585]
[1776765904267,50.62,76448.15,0.0,-0.98844,2e-05,1.15612]
[1776765904721,50.62,76450.87,0.0,-0.9884,2e-05,1.15986]
[1776765905728,50.62,76458.59,0.0,-0.98828,2e-05,1.17052]
[1776765906762,50.62,76458.59,0.0,-0.98828,2e-05,1.17052]
[1776765906938,50.62,76458.59,0.0,-0.98828,2e-05,1.17052]
[1776765906962,50.62,76456.74,0.0,-0.98831,2e-05,1.16796]
[1776765911770,50.62,76459.69,0.0,-0.98826,2e-05,1.17204]
[1776765912777,50.62,76463.6,0.0,-0.9882,2e-05,1.17747]
[1776765913823,50.62,76463.6,0.0,-0.9882,2e-05,1.17747]
[1776765913939,50.62,76463.6,0.0,-0.9882,2e-05,1.17747]
[1776765914541,50.62,76463.46,0.0,-0.9882,2e-05,1.17728]
[1776765914696,50.62,76463.46,0.0,-0.9882,2e-05,1.17728]
[1776765915798,50.62,76463.5,0.0,-0.9882,2e-05,1.17734]
[1776765916804,50.62,76460.91,0.0,-0.98824,2e-05,1.17373]
[1776765921840,50.62,76462.71,0.0,-0.98821,2e-05,1.17624]
[1776765924860,50.62,76466.39,0.0,-0.98815,2e-05,1.18136]
[1776765926807,50.62,76464.87,0.0,-0.98818,2e-05,1.17924]
[1776765926940,50.62,76464.87,0.0,-0.98818,2e-05,1.17924]
[1776765932917,50.62,76464.32,0.0,-0.98821,2e-05,1.17571]
[1776765934931,50.62,76466.51,0.0,-0.98818,2e-05,1.17876]
[1776765936945,50.62,76471.66,0.0,-0.9881,2e-05,1.18595]
[1776765938234,50.62,76471.66,0.0,-0.9881,2e-05,1.18595]
[1776765938439,50.62,76471.66,0.0,-0.9881,2e-05,1.18595]
[1776765939337,50.63,76471.94,0.0,-0.98808,2e-05,1.18694]
[1776765939436,50.63,76471.94,0.0,-0.98808,2e-05,1.18694]
[1776765939507,50.63,76469.93,0.0,-0.98811,2e-05,1.18471]
[1776765941939,50.64,76470.9,0.0,-0.98809,2e-05,1.18666]
[1776765947148,50.66,76471.71,0.0,-0.98804,2e-05,1.19073]
[1776765947197,50.66,76471.71,0.0,-0.98804,2e-05,1.19073]
[1776765947835,50.67,76473.61,0.0,-0.988,2e-05,1.19457]
[1776765947937,50.67,76473.61,0.0,-0.988,2e-05,1.19457]
[1776765948022,50.67,76474.64,0.0,-0.98798,2e-05,1.19602]
[1776765952103,50.69,76477.18,0.0,-0.98791,2e-05,1.2019]
[1776765954136,50.7,76477.13,0.0,-0.9879,2e-05,1.20296]
[1776765954193,50.7,76477.13,0.0,-0.9879,2e-05,1.20296]
[1776765955124,50.71,76484.04,0.0,-0.98777,2e-05,1.21389]
[1776765956131,50.71,76484.88,0.0,-0.98775,2e-05,1.21563]
[1776765961166,50.73,76484.65,0.0,-0.98773,2e-05,1.21799]
[1776765966201,50.75,76484.78,0.0,-0.98771,2e-05,1.21977]
[1776765970652,50.75,76486.48,0.0,-0.98768,2e-05,1.22221]
[1776765970689,50.75,76486.48,0.0,-0.98768,2e-05,1.22221]
[1776765972244,50.75,76490.68,0.0,-0.98761,2e-05,1.22823]
[1776765972818,50.75,76490.68,0.0,-0.98761,2e-05,1.22823]
[1776765972940,50.75,76490.68,0.0,-0.98761,2e-05,1.22823]
[1776765973383,50.75,76490.68,0.0,-0.98761,2e-05,1.22823]
[1776765973438,50.75,76490.68,0.0,-0.98761,2e-05,1.22823]
[1776765973449,50.75,76493.62,0.0,-0.98756,2e-05,1.23246]
[1776765979293,50.75,76494.03,0.0,-0.98755,2e-05,1.23305]
[1776765981307,50.75,76497.1,0.0,-0.9875,2e-05,1.23748]
[1776765984048,50.75,76497.75,0.0,-0.98749,2e-05,1.23842]
[1776765984195,50.75,76497.75,0.0,-0.98749,2e-05,1.23842]
[1776765986342,50.75,76502.08,0.0,-0.98742,2e-05,1.24469]
[1776765987349,50.75,76504.42,0.0,-0.98738,2e-05,1.24809]
[1776765988096,50.75,76504.42,0.0,-0.98738,2e-05,1.24809]
[1776765988198,50.75,76504.42,0.0,-0.98738,2e-05,1.24809]
[1776765988638,50.75,76505.99,0.0,-0.98735,2e-05,1.25038]
[1776765988699,50.75,76505.99,0.0,-0.98735,2e-05,1.25038]
[1776765989363,50.75,76499.02,0.0,-0.98747,2e-05,1.24025]
[1776765991377,50.75,76486.79,0.0,-0.9877,2e-05,1.21981]
[1776765992384,50.75,76476.87,0.0,-0.98786,2e-05,1.2057]
[1776765993391,50.75,76476.01,0.0,-0.98788,2e-05,1.20448]
[1776765993606,50.75,76476.01,0.0,-0.98788,2e-05,1.20448]
[1776765993696,50.75,76476.01,0.0,-0.98788,2e-05,1.20448]
[1776766003430,50.75,76477.44,0.0,-0.98785,2e-05,1.20651]
[1776766003437,50.75,76477.44,0.0,-0.98785,2e-05,1.20651]
[1776766003484,50.75,76482.39,0.0,-0.98777,2e-05,1.21353]
[1776766004291,50.75,76482.39,0.0,-0.98777,2e-05,1.21353]
[1776766004440,50.75,76482.39,0.0,-0.98777,2e-05,1.21353]
[1776766004468,50.75,76480.8,0.0,-0.9878,2e-05,1.21127]
[1776766006482,50.75,76487.34,0.0,-0.98769,2e-05,1.2206]
[1776766010337,50.75,76488.13,0.0,-0.98768,2e-05,1.22173]
[1776766010439,50.75,76488.13,0.0,-0.98768,2e-05,1.22173]
[1776766013161,50.75,76486.93,0.0,-0.9877,2e-05,1.22001]
[1776766013195,50.75,76486.93,0.0,-0.9877,2e-05,1.22001]
[1776766013531,50.75,76487.86,0.0,-0.98768,2e-05,1.22134]
[1776766016505,50.75,76487.93,0.0,-0.98768,2e-05,1.22144]
[1776766016690,50.75,76488.64,0.0,-0.98767,2e-05,1.22246]
[1776766019574,50.75,76484.39,0.0,-0.98774,2e-05,1.21638]
[1776766019722,50.75,76484.39,0.0,-0.98774,2e-05,1.21638]
[1776766019938,50.75,76484.39,0.0,-0.98774,2e-05,1.21638]
[1776766020580,50.75,76483.31,0.0,-0.98776,2e-05,1.21484]
[1776766022473,50.75,76483.65,0.0,-0.98775,2e-05,1.21533]
[1776766022699,50.75,76483.59,0.0,-0.98775,2e-05,1.21524]
[1776766027256,50.75,76483.21,0.0,-0.98776,2e-05,1.2147]
[1776766027440,50.75,76483.21,0.0,-0.98776,2e-05,1.2147]
[1776766027824,50.75,76483.3,0.0,-0.98776,2e-05,1.21483]
[1776766027938,50.75,76483.3,0.0,-0.98776,2e-05,1.21483]
[1776766028642,50.75,76482.4,0.0,-0.98777,2e-05,1.21355]
[1776766030655,50.75,76479.13,0.0,-0.98783,2e-05,1.2089]
[1776766032242,50.75,76479.13,0.0,-0.98783,2e-05,1.2089]
[1776766032441,50.75,76479.13,0.0,-0.98783,2e-05,1.2089]
[1776766038530,50.75,76476.75,0.0,-0.98786,2e-05,1.20553]
[1776766038619,50.75,76476.75,0.0,-0.98786,2e-05,1.20553]
[1776766038712,50.75,76470.78,0.0,-0.98796,2e-05,1.1971]
[1776766039719,50.75,76455.14,0.0,-0.98821,2e-05,1.17524]
[1776766040726,50.75,76454.61,0.0,-0.98822,2e-05,1.1745]
[1776766042740,50.75,76452.23,0.0,-0.98826,2e-05,1.17121]
[1776766044391,50.75,76452.23,0.0,-0.98826,2e-05,1.17121]
[1776766044435,50.75,76452.23,0.0,-0.98826,2e-05,1.17121]
[1776766044439,50.75,76450.34,0.0,-0.98829,2e-05,1.16859]
[1776766048781,50.75,76435.88,0.0,-0.98851,2e-05,1.14876]
[1776766049789,50.75,76445.38,0.0,-0.98837,2e-05,1.16176]
[1776766051516,50.75,76445.38,0.0,-0.98837,2e-05,1.16176]
[1776766051573,50.75,76445.05,0.0,-0.9884,2e-05,1.15856]
[1776766052122,50.75,76445.05,0.0,-0.9884,2e-05,1.15856]
[1776766055063,50.75,76446.91,0.0,-0.98837,2e-05,1.16112]
[1776766055192,50.75,76446.91,0.0,-0.98837,2e-05,1.16112]
[1776766055399,50.75,76452.47,0.0,-0.98828,2e-05,1.16878]
[1776766055831,50.75,76455.45,0.0,-0.98823,2e-05,1.1729]
[1776766057845,50.75,76458.1,0.0,-0.98819,2e-05,1.17658]
[1776766063306,50.75,76458.19,0.0,-0.98819,2e-05,1.1767]
[1776766066187,50.75,76458.28,0.0,-0.98819,2e-05,1.17683]
[1776766066254,50.75,76462.64,0.0,-0.98812,2e-05,1.1829]
[1776766066829,50.75,76462.64,0.0,-0.98812,2e-05,1.1829]
[1776766066937,50.75,76462.64,0.0,-0.98812,2e-05,1.1829]
[1776766067037,50.75,76463.56,0.0,-0.9881,2e-05,1.18418]
[1776766067915,50.75,76469.43,0.0,-0.98801,2e-05,1.1924]
[1776766068921,50.75,76472.06,0.0,-0.98797,2e-05,1.1961]
[1776766069928,50.75,76475.24,0.0,-0.98792,2e-05,1.20058]
[1776766071232,50.75,76475.24,0.0,-0.98792,2e-05,1.20058]
[1776766071438,50.75,76475.24,0.0,-0.98792,2e-05,1.20058]
[1776766071475,50.75,76477.55,0.0,-0.98788,2e-05,1.20385]
[1776766074655,50.75,76478.27,0.0,-0.98787,2e-05,1.20486]
[1776766074689,50.75,76477.49,0.0,-0.98788,2e-05,1.20376]
[1776766074725,50.75,76477.49,0.0,-0.98788,2e-05,1.20376]
[1776766074936,50.75,76477.49,0.0,-0.98788,2e-05,1.20376]
[1776766074964,50.75,76475.86,0.0,-0.98791,2e-05,1.20146]
[1776766078992,50.75,76478.04,0.0,-0.98787,2e-05,1.20454]
[1776766081006,50.75,76475.07,0.0,-0.98792,2e-05,1.20034]
[1776766082952,50.75,76473.96,0.0,-0.98794,2e-05,1.19878]
[1776766083092,50.75,76473.96,0.0,-0.98794,2e-05,1.19878]
[1776766083190,50.75,76473.96,0.0,-0.98794,2e-05,1.19878]
[1776766083194,50.75,76473.69,0.0,-0.98794,2e-05,1.19839]
[1776766089069,50.75,76472.88,0.0,-0.98795,2e-05,1.19725]
[1776766089970,50.75,76472.88,0.0,-0.98795,2e-05,1.19725]
[1776766090110,50.75,76472.88,0.0,-0.98795,2e-05,1.19725]
[1776766090190,50.75,76472.88,0.0,-0.98795,2e-05,1.19725]
[1776766090290,50.75,76472.48,0.0,-0.98796,2e-05,1.19669]
[1776766096114,50.75,76473.25,0.0,-0.98795,2e-05,1.19777]
[1776766100144,50.75,76475.35,0.0,-0.98791,2e-05,1.20074]
[1776766100906,50.75,76475.35,0.0,-0.98791,2e-05,1.20074]
[1776766100941,50.75,76475.35,0.0,-0.98791,2e-05,1.20074]
[1776766101239,50.75,76475.35,0.0,-0.98791,2e-05,1.20074]
[1776766101441,50.75,76475.35,0.0,-0.98791,2e-05,1.20074]
[1776766101449,50.75,76478.6,0.0,-0.98786,2e-05,1.20533]
[1776766107193,50.75,76478.25,0.0,-0.98787,2e-05,1.20484]
[1776766108848,50.75,76478.21,0.0,-0.98787,2e-05,1.20478]
[1776766108937,50.75,76478.21,0.0,-0.98787,2e-05,1.20478]
[1776766109146,50.75,76478.21,0.0,-0.98787,2e-05,1.20478]
[1776766109187,50.75,76478.21,0.0,-0.98787,2e-05,1.20478]
[1776766109207,50.75,76478.69,0.0,-0.98786,2e-05,1.20546]
[1776766110214,50.75,76481.44,0.0,-0.98782,2e-05,1.20936]
[1776766111221,50.75,76489.2,0.0,-0.98772,2e-05,1.21758]
[1776766112227,50.75,76497.56,0.0,-0.98758,2e-05,1.22956]
[1776766113135,50.75,76497.56,0.0,-0.98758,2e-05,1.22956]
[1776766113194,50.75,76497.56,0.0,-0.98758,2e-05,1.22956]
[1776766113614,50.75,76497.56,0.0,-0.98758,2e-05,1.22956]
[1776766113687,50.75,76497.56,0.0,-0.98758,2e-05,1.22956]
[1776766113711,50.75,76498.6,0.0,-0.98756,2e-05,1.23106]
[1776766116256,50.75,76505.7,0.0,-0.98744,2e-05,1.24132]
[1776766117873,50.75,76505.94,0.0,-0.98744,2e-05,1.24167]
[1776766117942,50.75,76505.94,0.0,-0.98744,2e-05,1.24167]
[1776766118441,50.75,76505.94,0.0,-0.98744,2e-05,1.24167]
[1776766118689,50.75,76505.94,0.0,-0.98744,2e-05,1.24167]
[1776766118721,50.75,76506.44,0.0,-0.98743,2e-05,1.24239]
[1776766120284,50.75,76510.06,0.0,-0.98737,2e-05,1.24765]
[1776766125319,50.75,76511.65,0.0,-0.98734,2e-05,1.24997]
[1776766129517,50.75,76512.27,0.0,-0.98733,2e-05,1.25087]
[1776766129659,50.75,76512.27,0.0,-0.98733,2e-05,1.25087]
[1776766129692,50.75,76512.27,0.0,-0.98733,2e-05,1.25087]
[1776766129704,50.75,76512.42,0.0,-0.98733,2e-05,1.25109]
[1776766134419,50.75,76512.82,0.0,-0.98732,2e-05,1.25168]
[1776766134438,50.75,76512.82,0.0,-0.98732,2e-05,1.25168]
[1776766134599,50.75,76512.82,0.0,-0.98732,2e-05,1.25168]
[1776766134689,50.75,76512.82,0.0,-0.98732,2e-05,1.25168]
[1776766134700,50.75,76514.61,0.0,-0.98729,2e-05,1.25429]
[1776766136396,50.75,76516.6,0.0,-0.98726,2e-05,1.2572]
[1776766139417,50.75,76519.03,0.0,-0.98722,2e-05,1.26077]
[1776766140424,50.75,76521.02,0.0,-0.98718,2e-05,1.26369]
[1776766142056,50.75,76520.99,0.0,-0.98718,2e-05,1.26365]
[1776766142196,50.75,76520.99,0.0,-0.98718,2e-05,1.26365]
[1776766142281,50.75,76520.99,0.0,-0.98718,2e-05,1.26365]
[1776766142438,50.75,76520.99,0.0,-0.98718,2e-05,1.26365]
[1776766142440,50.75,76521.11,0.0,-0.98718,2e-05,1.26382]
[1776766147260,50.75,76521.33,0.0,-0.98718,2e-05,1.26415]
[1776766147437,50.75,76521.33,0.0,-0.98718,2e-05,1.26415]
[1776766147490,50.75,76521.33,0.0,-0.98718,2e-05,1.26415]
[1776766147696,50.75,76521.33,0.0,-0.98718,2e-05,1.26415]
[1776766147714,50.75,76518.52,0.0,-0.98723,2e-05,1.26002]
[1776766148481,50.75,76521.06,0.0,-0.98718,2e-05,1.26375]
[1776766149488,50.75,76523.05,0.0,-0.98715,2e-05,1.26668]
[1776766152258,50.75,76523.88,0.0,-0.98713,2e-05,1.2679]
[1776766152366,50.75,76523.88,0.0,-0.98713,2e-05,1.2679]
[1776766152438,50.75,76523.88,0.0,-0.98713,2e-05,1.2679]
[1776766152509,50.75,76524.17,0.0,-0.98713,2e-05,1.26833]
[1776766157545,50.75,76524.67,0.0,-0.98712,2e-05,1.26907]
[1776766158551,50.75,76527.44,0.0,-0.98707,2e-05,1.27316]
[1776766159177,50.75,76527.44,0.0,-0.98707,2e-05,1.27316]
[1776766159189,50.75,76527.44,0.0,-0.98707,2e-05,1.27316]
[1776766159349,50.75,76527.44,0.0,-0.98707,2e-05,1.27316]
[1776766159438,50.75,76527.44,0.0,-0.98707,2e-05,1.27316]
[1776766159558,50.75,76527.23,0.0,-0.98708,2e-05,1.27285]
[1776766162579,50.75,76533.37,0.0,-0.98697,2e-05,1.28196]
[1776766162822,50.75,76533.37,0.0,-0.98697,2e-05,1.28196]
[1776766162932,50.75,76533.37,0.0,-0.98697,2e-05,1.28196]
[1776766162941,50.75,76533.37,0.0,-0.98697,2e-05,1.28196]
[1776766163192,50.75,76533.37,0.0,-0.98697,2e-05,1.28196]
[1776766163586,50.75,76533.24,0.0,-0.98697,2e-05,1.28176]
[1776766165781,50.75,76533.32,0.0,-0.98697,2e-05,1.28188]
[1776766165853,50.75,76533.32,0.0,-0.98697,2e-05,1.28188]
[1776766165944,50.75,76533.32,0.0,-0.98697,2e-05,1.28188]
[1776766166607,50.75,76524.2,0.0,-0.98713,2e-05,1.26838]
[1776766166938,50.75,76524.2,0.0,-0.98713,2e-05,1.26838]
[1776766166940,50.75,76524.2,0.0,-0.98713,2e-05,1.26838]
[1776766167198,50.75,76524.2,0.0,-0.98713,2e-05,1.26838]
[1776766167614,50.75,76522.65,0.0,-0.98716,2e-05,1.26609]
[1776766169628,50.75,76516.92,0.0,-0.98725,2e-05,1.25767]
[1776766169929,50.75,76516.92,0.0,-0.98725,2e-05,1.25767]
[1776766169936,50.75,76516.92,0.0,-0.98725,2e-05,1.25767]
[1776766173656,50.75,76518.2,0.0,-0.98726,2e-05,1.25665]
[1776766175618,50.75,76518.24,0.0,-0.98726,2e-05,1.25671]
[1776766175688,50.75,76518.24,0.0,-0.98726,2e-05,1.25671]
[1776766175717,50.75,76524.83,0.0,-0.98715,2e-05,1.26639]
[1776766175833,50.75,76524.83,0.0,-0.98715,2e-05,1.26639]
[1776766175937,50.75,76524.83,0.0,-0.98715,2e-05,1.26639]
[1776766180705,50.75,76520.84,0.0,-0.98721,2e-05,1.26052]
[1776766182353,50.75,76520.08,0.0,-0.98723,2e-05,1.2594]
[1776766182437,50.75,76520.08,0.0,-0.98723,2e-05,1.2594]
[1776766182672,50.75,76520.08,0.0,-0.98723,2e-05,1.2594]
[1776766182694,50.75,76520.08,0.0,-0.98723,2e-05,1.2594]
[1776766182719,50.75,76517.77,0.0,-0.98727,2e-05,1.25602]
[1776766187755,50.75,76518.91,0.0,-0.98725,2e-05,1.25769]
[1776766189198,50.75,76518.95,0.0,-0.98725,2e-05,1.25775]
[1776766189442,50.75,76518.95,0.0,-0.98725,2e-05,1.25775]
[1776766189458,50.75,76518.95,0.0,-0.98725,2e-05,1.25775]
[1776766189691,50.75,76518.95,0.0,-0.98725,2e-05,1.25775]
[1776766189727,50.75,76518.95,0.0,-0.98725,2e-05,1.25775]
[1776766193797,50.75,76516.59,0.0,-0.98729,2e-05,1.25429]
[1776766195641,50.75,76516.59,0.0,-0.98729,2e-05,1.25429]
[1776766195689,50.75,76516.59,0.0,-0.98729,2e-05,1.25429]
[1776766195777,50.75,76512.98,0.0,-0.98735,2e-05,1.24902]
[1776766195850,50.75,76512.98,0.0,-0.98735,2e-05,1.24902]
[1776766195925,50.75,76512.98,0.0,-0.98735,2e-05,1.24902]
[1776766195988,50.75,76509.35,0.0,-0.98741,2e-05,1.24374]
[1776766197913,50.75,76508.71,0.0,-0.98742,2e-05,1.24281]
[1776766197935,50.75,76508.71,0.0,-0.98742,2e-05,1.24281]
[1776766198143,50.75,76508.71,0.0,-0.98742,2e-05,1.24281]
[1776766198187,50.75,76508.71,0.0,-0.98742,2e-05,1.24281]
[1776766198244,50.75,76504.04,0.0,-0.9875,2e-05,1.23604]
[1776766204654,50.75,76503.73,0.0,-0.9875,2e-05,1.2356]
[1776766204689,50.75,76503.73,0.0,-0.9875,2e-05,1.2356]
[1776766204748,50.75,76501.39,0.0,-0.98754,2e-05,1.23222]
[1776766204894,50.75,76501.39,0.0,-0.98754,2e-05,1.23222]
[1776766204936,50.75,76501.39,0.0,-0.98754,2e-05,1.23222]
[1776766207895,50.75,76494.4,0.0,-0.98766,2e-05,1.22217]
[1776766208902,50.75,76491.33,0.0,-0.98771,2e-05,1.21778]
[1776766210069,50.75,76491.33,0.0,-0.98771,2e-05,1.21778]
[1776766210190,50.75,76491.33,0.0,-0.98771,2e-05,1.21778]
[1776766210334,50.75,76491.33,0.0,-0.98771,2e-05,1.21778]
[1776766210443,50.75,76491.33,0.0,-0.98771,2e-05,1.21778]
[1776766210533,50.75,76488.99,0.0,-0.98775,2e-05,1.21444]
[1776766212930,50.75,76486.58,0.0,-0.98779,2e-05,1.21101]
[1776766214927,50.75,76485.63,0.0,-0.9878,2e-05,1.20966]
[1776766214936,50.75,76485.63,0.0,-0.9878,2e-05,1.20966]
[1776766214944,50.75,76486.98,0.0,-0.98778,2e-05,1.21158]
[1776766219979,50.75,76481.8,0.0,-0.98786,2e-05,1.20423]
[1776766223000,50.75,76477.2,0.0,-0.98794,2e-05,1.19773]
[1776766223908,50.75,76477.2,0.0,-0.98794,2e-05,1.19773]
[1776766223936,50.75,76477.2,0.0,-0.98794,2e-05,1.19773]
[1776766225913,50.75,76474.98,0.0,-0.98798,2e-05,1.1946]
[1776766225915,50.75,76474.98,0.0,-0.98798,2e-05,1.1946]
[1776766225938,50.75,76474.98,0.0,-0.98798,2e-05,1.1946]
[1776766226020,50.75,76473.58,0.0,-0.988,2e-05,1.19263]
[1776766228036,50.75,76471.29,0.0,-0.98803,2e-05,1.18942]
[1776766229070,50.75,76471.29,0.0,-0.98803,2e-05,1.18942]
[1776766229195,50.75,76471.29,0.0,-0.98803,2e-05,1.18942]
[1776766229208,50.75,76471.29,0.0,-0.98803,2e-05,1.18942]
[1776766229438,50.75,76471.29,0.0,-0.98803,2e-05,1.18942]
[1776766229529,50.75,76469.6,0.0,-0.98806,2e-05,1.18705]
[1776766232486,50.75,76467.69,0.0,-0.98812,2e-05,1.1816]
[1776766232697,50.75,76467.69,0.0,-0.98812,2e-05,1.1816]
[1776766232752,50.75,76465.72,0.0,-0.98815,2e-05,1.17885]
[1776766234437,50.75,76465.26,0.0,-0.98816,2e-05,1.17821]
[1776766234691,50.75,76465.26,0.0,-0.98816,2e-05,1.17821]
[1776766234793,50.75,76465.12,0.0,-0.98816,2e-05,1.17801]
[1776766237985,50.75,76463.53,0.0,-0.98819,2e-05,1.1758]
[1776766238191,50.75,76463.53,0.0,-0.98819,2e-05,1.1758]
[1776766242707,50.75,76463.7,0.0,-0.98818,2e-05,1.17604]
[1776766242793,50.75,76469.95,0.0,-0.98808,2e-05,1.18475]
[1776766242944,50.75,76469.95,0.0,-0.98808,2e-05,1.18475]
[1776766243212,50.75,76469.95,0.0,-0.98808,2e-05,1.18475]
[1776766243437,50.75,76469.95,0.0,-0.98808,2e-05,1.18475]
[1776766243474,50.75,76472.32,0.0,-0.98805,2e-05,1.18807]
[1776766246458,50.75,76471.11,0.0,-0.98806,2e-05,1.18637]
[1776766246692,50.75,76471.11,0.0,-0.98806,2e-05,1.18637]
[1776766247268,50.75,76470.96,0.0,-0.98807,2e-05,1.18616]
[1776766247439,50.75,76470.96,0.0,-0.98807,2e-05,1.18616]
[1776766247504,50.75,76470.57,0.0,-0.98807,2e-05,1.18562]
[1776766251727,50.75,76470.13,0.0,-0.98808,2e-05,1.185]
[1776766251758,50.75,76473.77,0.0,-0.98802,2e-05,1.1901]
[1776766251939,50.75,76473.77,0.0,-0.98802,2e-05,1.1901]
[1776766252208,50.75,76476.15,0.0,-0.98798,2e-05,1.19344]
[1776766257243,50.75,76475.48,0.0,-0.98799,2e-05,1.1925]
[1776766259115,50.75,76474.36,0.0,-0.98801,2e-05,1.19093]
[1776766259190,50.75,76474.36,0.0,-0.98801,2e-05,1.19093]
[1776766259390,50.75,76474.36,0.0,-0.98801,2e-05,1.19093]
[1776766259439,50.75,76474.36,0.0,-0.98801,2e-05,1.19093]
[1776766259540,50.75,76471.84,0.0,-0.98805,2e-05,1.1874]
[1776766263983,50.75,76471.48,0.0,-0.98806,2e-05,1.18689]
[1776766264111,50.75,76471.48,0.0,-0.98806,2e-05,1.18689]
[1776766264193,50.75,76471.48,0.0,-0.98806,2e-05,1.18689]
[1776766264292,50.75,76469.67,0.0,-0.98809,2e-05,1.18436]
[1776766265300,50.75,76468.03,0.0,-0.98811,2e-05,1.18207]
[1776766271344,50.75,76467.63,0.0,-0.98812,2e-05,1.18151]
[1776766272721,50.75,76467.63,0.0,-0.98812,2e-05,1.18151]
[1776766272867,50.75,76467.71,0.0,-0.98812,2e-05,1.18162]
[1776766272936,50.75,76467.71,0.0,-0.98812,2e-05,1.18162]
[1776766273036,50.75,76467.71,0.0,-0.98812,2e-05,1.18162]
[1776766273195,50.75,76467.71,0.0,-0.98812,2e-05,1.18162]
[1776766273358,50.75,76463.25,0.0,-0.98819,2e-05,1.17541]
[1776766275372,50.75,76461.16,0.0,-0.98822,2e-05,1.17251]
[1776766278346,50.75,76460.59,0.0,-0.98823,2e-05,1.17172]
[1776766278438,50.75,76460.59,0.0,-0.98823,2e-05,1.17172]
[1776766278461,50.75,76460.59,0.0,-0.98823,2e-05,1.17172]
[1776766278695,50.75,76460.59,0.0,-0.98823,2e-05,1.17172]
[1776766278793,50.75,76459.0,0.0,-0.98826,2e-05,1.16952]
[1776766285442,50.75,76458.09,0.0,-0.98827,2e-05,1.16826]
[1776766287455,50.75,76456.28,0.0,-0.9883,2e-05,1.16576]
[1776766288394,50.75,76456.28,0.0,-0.9883,2e-05,1.16576]
[1776766288841,50.75,76456.28,0.0,-0.9883,2e-05,1.16576]
[1776766288937,50.75,76456.32,0.0,-0.9883,2e-05,1.16582]
[1776766292961,50.75,76456.25,0.0,-0.98833,2e-05,1.16297]
[1776766293199,50.75,76456.25,0.0,-0.98833,2e-05,1.16297]
[1776766296519,50.75,76452.38,0.0,-0.98839,2e-05,1.15764]
[1776766298533,50.75,76443.6,0.0,-0.98853,2e-05,1.14564]
[1776766299540,50.75,76436.8,0.0,-0.98863,2e-05,1.13641]
[1776766300547,50.75,76435.22,0.0,-0.98866,2e-05,1.13428]
[1776766301553,50.75,76430.89,0.0,-0.98872,2e-05,1.12844]
[1776766302196,50.75,76430.89,0.0,-0.98872,2e-05,1.12844]
[1776766302436,50.75,76430.89,0.0,-0.98872,2e-05,1.12844]
[1776766303568,50.75,76429.12,0.0,-0.98875,2e-05,1.12606]
[1776766305584,50.75,76427.32,0.0,-0.98878,2e-05,1.12365]
[1776766306591,50.75,76430.53,0.0,-0.98873,2e-05,1.12796]
[1776766307597,50.75,76432.58,0.0,-0.9887,2e-05,1.13072]
[1776766308143,50.75,76432.58,0.0,-0.9887,2e-05,1.13072]
[1776766308191,50.75,76432.58,0.0,-0.9887,2e-05,1.13072]
[1776766313640,50.75,76432.54,0.0,-0.9887,2e-05,1.13066]
[1776766316661,50.75,76434.65,0.0,-0.98866,2e-05,1.13351]
[1776766317544,50.75,76434.65,0.0,-0.98866,2e-05,1.13351]
[1776766317692,50.75,76434.65,0.0,-0.98866,2e-05,1.13351]
[1776766318675,50.75,76437.63,0.0,-0.98862,2e-05,1.13754]
[1776766322532,50.75,76437.6,0.0,-0.98862,2e-05,1.1375]
[1776766322692,50.75,76437.6,0.0,-0.98862,2e-05,1.1375]
[1776766322703,50.75,76441.24,0.0,-0.98856,2e-05,1.14243]
[1776766323710,50.75,76443.68,0.0,-0.98852,2e-05,1.14575]
[1776766326731,50.75,76445.35,0.0,-0.9885,2e-05,1.14802]
[1776766333780,50.75,76445.28,0.0,-0.9885,2e-05,1.14793]
[1776766335259,50.75,76445.28,0.0,-0.9885,2e-05,1.14793]
[1776766335437,50.75,76445.28,0.0,-0.9885,2e-05,1.14793]
[1776766336801,50.75,76443.38,0.0,-0.98853,2e-05,1.14534]
[1776766338815,50.75,76440.12,0.0,-0.98858,2e-05,1.14091]
[1776766339092,50.75,76440.12,0.0,-0.98858,2e-05,1.14091]
[1776766339189,50.75,76440.12,0.0,-0.98858,2e-05,1.14091]
[1776766339822,50.75,76433.56,0.0,-0.98868,2e-05,1.13204]
[1776766340829,50.75,76431.76,0.0,-0.98871,2e-05,1.12961]
[1776766341836,50.75,76429.77,0.0,-0.98874,2e-05,1.12694]
[1776766343089,50.75,76430.54,0.0,-0.98873,2e-05,1.12797]
[1776766343197,50.75,76430.54,0.0,-0.98873,2e-05,1.12797]
[1776766343850,50.75,76435.05,0.0,-0.98866,2e-05,1.13405]
[1776766348161,50.75,76434.45,0.0,-0.98867,2e-05,1.13324]
[1776766348194,50.75,76434.45,0.0,-0.98867,2e-05,1.13324]
[1776766351905,50.75,76435.58,0.0,-0.98868,2e-05,1.13205]
[1776766356941,50.75,76437.66,0.0,-0.98864,2e-05,1.13486]
[1776766357301,50.75,76437.66,0.0,-0.98864,2e-05,1.13486]
[1776766357440,50.75,76437.66,0.0,-0.98864,2e-05,1.13486]
[1776766357948,50.75,76443.54,0.0,-0.98855,2e-05,1.14283]
[1776766358955,50.75,76440.19,0.0,-0.98861,2e-05,1.13829]
[1776766359962,50.75,76434.29,0.0,-0.9887,2e-05,1.13032]
[1776766360140,50.75,76434.29,0.0,-0.9887,2e-05,1.13032]
[1776766360193,50.75,76434.29,0.0,-0.9887,2e-05,1.13032]
[1776766360969,50.75,76430.71,0.0,-0.98875,2e-05,1.1255]
[1776766368512,50.75,76429.44,0.0,-0.98877,2e-05,1.1238]
[1776766368689,50.75,76429.44,0.0,-0.98877,2e-05,1.1238]
[1776766369025,50.75,76432.17,0.0,-0.98873,2e-05,1.12746]
[1776766371690,50.75,76432.45,0.0,-0.98872,2e-05,1.12784]
[1776766372045,50.75,76436.32,0.0,-0.98866,2e-05,1.13305]
[1776766373053,50.75,76440.36,0.0,-0.9886,2e-05,1.13852]
[1776766375067,50.75,76443.08,0.0,-0.98856,2e-05,1.14221]
[1776766380102,50.75,76442.96,0.0,-0.98856,2e-05,1.14204]
[1776766387151,50.75,76444.69,0.0,-0.98854,2e-05,1.1444]
[1776766392186,50.75,76446.78,0.0,-0.9885,2e-05,1.14724]
[1776766395207,50.75,76449.41,0.0,-0.98846,2e-05,1.15083]
[1776766396214,50.75,76451.26,0.0,-0.98843,2e-05,1.15336]
[1776766397221,50.75,76453.05,0.0,-0.98841,2e-05,1.15581]
[1776766403263,50.75,76445.49,0.0,-0.98852,2e-05,1.14548]
[1776766404270,50.75,76441.89,0.0,-0.98858,2e-05,1.14059]
[1776766409305,50.75,76441.89,0.0,-0.98858,2e-05,1.14059]
[1776766411319,50.75,76442.98,0.0,-0.98859,2e-05,1.13935]
[1776766416353,50.75,76443.75,0.0,-0.98858,2e-05,1.14039]
[1776766421389,50.75,76443.46,0.0,-0.98858,2e-05,1.14]
[1776766426423,50.75,76443.58,0.0,-0.98858,2e-05,1.14016]
[1776766430452,50.75,76449.52,0.0,-0.98849,2e-05,1.14824]
[1776766431460,50.75,76453.25,0.0,-0.98843,2e-05,1.15334]
[1776766433473,50.75,76453.32,0.0,-0.98843,2e-05,1.15344]
[1776766438508,50.75,76453.53,0.0,-0.98842,2e-05,1.15373]
[1776766440521,50.75,76455.5,0.0,-0.98839,2e-05,1.15643]
[1776766447571,50.75,76455.8,0.0,-0.98839,2e-05,1.15684]
[1776766452608,50.75,76454.74,0.0,-0.98841,2e-05,1.15539]
[1776766455629,50.75,76453.05,0.0,-0.98843,2e-05,1.15307]
[1776766459657,50.75,76454.89,0.0,-0.9884,2e-05,1.15559]
[1776766463685,50.75,76462.52,0.0,-0.98828,2e-05,1.16609]
[1776766464692,50.75,76463.07,0.0,-0.98827,2e-05,1.16685]
[1776766466705,50.75,76461.2,0.0,-0.9883,2e-05,1.16427]
[1776766471741,50.75,76460.73,0.0,-0.98834,2e-05,1.16086]
[1776766473755,50.75,76463.15,0.0,-0.9883,2e-05,1.1642]
[1776766478896,50.75,76463.65,0.0,-0.98829,2e-05,1.16489]
[1776766483826,50.75,76465.49,0.0,-0.98826,2e-05,1.16743]
[1776766488861,50.75,76465.64,0.0,-0.98826,2e-05,1.16764]
[1776766495911,50.75,76465.9,0.0,-0.98826,2e-05,1.168]
[1776766500946,50.75,76462.13,0.0,-0.98832,2e-05,1.16279]
[1776766505981,50.75,76461.48,0.0,-0.98833,2e-05,1.1619]
[1776766506988,50.75,76457.02,0.0,-0.9884,2e-05,1.15576]
[1776766507995,50.75,76454.29,0.0,-0.98844,2e-05,1.15202]
[1776766510011,50.75,76450.46,0.0,-0.9885,2e-05,1.14679]
[1776766515046,50.75,76451.25,0.0,-0.98849,2e-05,1.14787]
[1776766516053,50.75,76448.65,0.0,-0.98853,2e-05,1.14432]
[1776766521088,50.75,76445.51,0.0,-0.98858,2e-05,1.14006]
[1776766522095,50.75,76443.89,0.0,-0.9886,2e-05,1.13786]
[1776766524109,50.75,76441.92,0.0,-0.98863,2e-05,1.13519]
[1776766526125,50.75,76440.25,0.0,-0.98866,2e-05,1.13294]
[1776766527132,50.75,76438.36,0.0,-0.98869,2e-05,1.13039]
[1776766532167,50.75,76439.63,0.0,-0.98869,2e-05,1.12939]
[1776766536195,50.75,76437.7,0.0,-0.98872,2e-05,1.12679]
[1776766545258,50.75,76425.32,0.0,-0.98891,2e-05,1.11024]
[1776766546813,50.75,76425.32,0.0,-0.98891,2e-05,1.11024]
[1776766546938,50.75,76425.32,0.0,-0.98891,2e-05,1.11024]
[1776766546976,50.75,76420.69,0.0,-0.98898,2e-05,1.1041]
[1776766547272,50.75,76414.03,0.0,-0.98908,1e-05,1.09531]
[1776766548279,50.75,76409.39,0.0,-0.98915,1e-05,1.08923]
[1776766549286,50.75,76406.32,0.0,-0.98919,1e-05,1.08522]
[1776766552307,50.75,76416.8,0.0,-0.98904,1e-05,1.09896]
[1776766553313,50.75,76415.67,0.0,-0.98906,1e-05,1.09747]
[1776766555328,50.75,76417.63,0.0,-0.98903,1e-05,1.10006]
[1776766558654,50.75,76415.6,0.0,-0.98906,1e-05,1.09738]
[1776766559321,50.75,76415.6,0.0,-0.98906,1e-05,1.09738]
[1776766559527,50.75,76413.72,0.0,-0.98908,1e-05,1.09491]
[1776766560194,50.75,76413.72,0.0,-0.98908,1e-05,1.09491]
[1776766560363,50.75,76418.11,0.0,-0.98902,1e-05,1.10069]
[1776766562381,50.75,76412.55,0.0,-0.9891,1e-05,1.09337]
[1776766563833,50.75,76412.55,0.0,-0.9891,1e-05,1.09337]
[1776766563936,50.75,76412.55,0.0,-0.9891,1e-05,1.09337]
[1776766567416,50.75,76409.09,0.0,-0.98915,1e-05,1.08884]
[1776766569255,50.75,76407.36,0.0,-0.98918,1e-05,1.08657]
[1776766569438,50.75,76407.36,0.0,-0.98918,1e-05,1.08657]
[1776766571594,50.75,76407.05,0.0,-0.98918,1e-05,1.08617]
[1776766571686,50.75,76407.05,0.0,-0.98918,1e-05,1.08617]
[1776766571788,50.75,76406.13,0.0,-0.9892,1e-05,1.08497]
[1776766576479,50.75,76408.56,0.0,-0.98916,1e-05,1.08814]
[1776766577508,50.75,76408.56,0.0,-0.98916,1e-05,1.08814]
[1776766577692,50.75,76408.56,0.0,-0.98916,1e-05,1.08814]
[1776766582521,50.75,76412.37,0.0,-0.9891,1e-05,1.09313]
[1776766583844,50.75,76412.37,0.0,-0.9891,1e-05,1.09313]
[1776766583938,50.75,76412.37,0.0,-0.9891,1e-05,1.09313]
[1776766584675,50.75,76413.11,0.0,-0.98909,1e-05,1.09411]
[1776766584692,50.75,76413.11,0.0,-0.98909,1e-05,1.09411]
[1776766584776,50.75,76412.85,0.0,-0.9891,1e-05,1.09376]
[1776766588563,50.75,76415.67,0.0,-0.98906,1e-05,1.09747]
[1776766590335,50.75,76415.9,0.0,-0.98905,1e-05,1.09778]
[1776766590442,50.75,76415.9,0.0,-0.98905,1e-05,1.09778]
[1776766591584,50.75,76416.22,0.0,-0.98907,1e-05,1.09554]
[1776766594759,50.75,76415.63,0.0,-0.98908,1e-05,1.09476]
[1776766594852,50.75,76415.63,0.0,-0.98908,1e-05,1.09476]
[1776766594947,50.75,76415.63,0.0,-0.98908,1e-05,1.09476]
[1776766595045,50.75,76412.15,0.0,-0.98913,1e-05,1.0902]
[1776766602662,50.75,76412.19,0.0,-0.98913,1e-05,1.09025]
[1776766607697,50.75,76413.64,0.0,-0.98911,1e-05,1.09215]
[1776766608993,50.75,76413.64,0.0,-0.98911,1e-05,1.09215]
[1776766608999,50.75,76413.64,0.0,-0.98911,1e-05,1.09215]
[1776766609190,50.75,76413.64,0.0,-0.98911,1e-05,1.09215]
[1776766609027,50.75,76413.64,0.0,-0.98911,1e-05,1.09215]
[1776766614746,50.75,76412.95,0.0,-0.98912,1e-05,1.09125]
[1776766620789,50.75,76412.63,0.0,-0.98913,1e-05,1.09083]
[1776766621609,50.75,76412.63,0.0,-0.98913,1e-05,1.09083]
[1776766621692,50.75,76412.63,0.0,-0.98913,1e-05,1.09083]
[1776766621751,50.75,76412.63,0.0,-0.98913,1e-05,1.09083]
[1776766621942,50.75,76412.63,0.0,-0.98913,1e-05,1.09083]
[1776766622043,50.75,76412.63,0.0,-0.98913,1e-05,1.09083]
[1776766624817,50.75,76427.89,0.0,-0.9889,2e-05,1.11098]
[1776766625825,50.75,76437.29,0.0,-0.98875,2e-05,1.12354]
[1776766626831,50.75,76443.38,0.0,-0.98866,2e-05,1.13173]
[1776766627839,50.75,76447.97,0.0,-0.98859,2e-05,1.13794]
[1776766629853,50.75,76452.78,0.0,-0.98852,2e-05,1.14448]
[1776766630860,50.75,76458.37,0.0,-0.98843,2e-05,1.15212]
[1776766631361,50.75,76458.37,0.0,-0.98843,2e-05,1.15212]
[1776766631438,50.75,76458.37,0.0,-0.98843,2e-05,1.15212]
[1776766634888,50.75,76455.26,0.0,-0.98848,2e-05,1.14786]
[1776766639461,50.75,76453.77,0.0,-0.9885,2e-05,1.14583]
[1776766639693,50.75,76453.77,0.0,-0.9885,2e-05,1.14583]
[1776766640031,50.75,76453.77,0.0,-0.9885,2e-05,1.14583]
[1776766640189,50.75,76453.77,0.0,-0.9885,2e-05,1.14583]
[1776766640037,50.75,76453.95,0.0,-0.9885,2e-05,1.14608]
[1776766642947,50.75,76451.07,0.0,-0.98854,2e-05,1.14215]
[1776766644973,50.75,76460.93,0.0,-0.98839,2e-05,1.15563]
[1776766645969,50.75,76488.59,0.0,-0.98795,2e-05,1.1941]
[1776766646976,50.75,76492.38,0.0,-0.98788,2e-05,1.19945]
[1776766651004,50.75,76520.85,0.0,-0.98744,2e-05,1.23737]
[1776766652016,50.75,76528.37,0.0,-0.98731,2e-05,1.24831]
[1776766653023,50.75,76528.4,0.0,-0.98731,2e-05,1.24835]
[1776766654030,50.75,76531.49,0.0,-0.98726,2e-05,1.25287]
[1776766655037,50.75,76535.06,0.0,-0.9872,2e-05,1.25811]
[1776766658058,50.75,76527.03,0.0,-0.98734,2e-05,1.24635]
[1776766660072,50.75,76530.37,0.0,-0.98728,2e-05,1.25123]
[1776766665107,50.75,76530.35,0.0,-0.98728,2e-05,1.2512]
[1776766665672,50.75,76530.35,0.0,-0.98728,2e-05,1.2512]
[1776766665691,50.75,76530.35,0.0,-0.98728,2e-05,1.2512]
[1776766670953,50.75,76531.38,0.0,-0.98726,2e-05,1.25271]
[1776766671191,50.75,76531.38,0.0,-0.98726,2e-05,1.25271]
[1776766671751,50.75,76532.07,0.0,-0.98725,2e-05,1.25372]
[1776766671935,50.75,76532.07,0.0,-0.98725,2e-05,1.25372]
[1776766672156,50.75,76532.04,0.0,-0.98725,2e-05,1.25368]
[1776766673163,50.75,76536.98,0.0,-0.98717,2e-05,1.26093]
[1776766676510,50.75,76537.24,0.0,-0.98716,2e-05,1.26131]
[1776766676697,50.75,76537.24,0.0,-0.98716,2e-05,1.26131]
[1776766679960,50.75,76536.75,0.0,-0.98717,2e-05,1.26059]
[1776766680189,50.75,76536.75,0.0,-0.98717,2e-05,1.26059]
[1776766680212,50.75,76542.31,0.0,-0.98708,2e-05,1.26879]
[1776766681218,50.75,76544.69,0.0,-0.98704,2e-05,1.27232]
[1776766682041,50.75,76544.69,0.0,-0.98704,2e-05,1.27232]
[1776766682194,50.75,76544.69,0.0,-0.98704,2e-05,1.27232]
[1776766682226,50.75,76543.53,0.0,-0.98706,2e-05,1.2706]
[1776766686921,50.75,76543.66,0.0,-0.98705,2e-05,1.27079]
[1776766686939,50.75,76543.66,0.0,-0.98705,2e-05,1.27079]
[1776766692297,50.75,76543.71,0.0,-0.98705,2e-05,1.27087]
[1776766697343,50.75,76543.63,0.0,-0.98705,2e-05,1.27075]
[1776766700435,50.75,76543.61,0.0,-0.98705,2e-05,1.27072]
[1776766700690,50.75,76543.61,0.0,-0.98705,2e-05,1.27072]
[1776766700939,50.75,76543.61,0.0,-0.98705,2e-05,1.27072]
[1776766701191,50.75,76543.61,0.0,-0.98705,2e-05,1.27072]
[1776766701293,50.75,76542.96,0.0,-0.98707,2e-05,1.26976]
[1776766703388,50.75,76539.29,0.0,-0.98713,2e-05,1.26433]
[1776766706268,50.75,76537.7,0.0,-0.98716,2e-05,1.26199]
[1776766705402,50.75,76535.56,0.0,-0.98719,2e-05,1.25884]
[1776766706436,50.75,76535.56,0.0,-0.98719,2e-05,1.25884]
[1776766710747,50.75,76533.86,0.0,-0.98722,2e-05,1.25634]
[1776766710938,50.75,76533.86,0.0,-0.98722,2e-05,1.25634]
[1776766711171,50.75,76533.86,0.0,-0.98722,2e-05,1.25634]
[1776766711189,50.75,76533.86,0.0,-0.98722,2e-05,1.25634]
[1776766711272,50.75,76533.68,0.0,-0.98725,2e-05,1.25317]
[1776766712451,50.75,76536.09,0.0,-0.98721,2e-05,1.2567]
[1776766717864,50.75,76536.97,0.0,-0.9872,2e-05,1.25799]
[1776766717940,50.75,76536.97,0.0,-0.9872,2e-05,1.25799]
[1776766718073,50.75,76536.97,0.0,-0.9872,2e-05,1.25799]
[1776766718187,50.75,76536.97,0.0,-0.9872,2e-05,1.25799]
[1776766718288,50.75,76536.8,0.0,-0.9872,2e-05,1.25774]
[1776766720280,50.75,76537.92,0.0,-0.98718,2e-05,1.25939]
[1776766720329,50.75,76541.7,0.0,-0.98712,2e-05,1.26496]
[1776766720436,50.75,76541.7,0.0,-0.98712,2e-05,1.26496]
[1776766720507,50.75,76548.62,0.0,-0.987,2e-05,1.27521]
[1776766723528,50.75,76546.37,0.0,-0.98704,2e-05,1.27187]
[1776766726194,50.75,76547.17,0.0,-0.98702,2e-05,1.27305]
[1776766726438,50.75,76547.02,0.0,-0.98702,2e-05,1.27283]
[1776766726642,50.75,76547.02,0.0,-0.98702,2e-05,1.27283]
[1776766726686,50.75,76547.02,0.0,-0.98702,2e-05,1.27283]
[1776766726744,50.75,76547.03,0.0,-0.98702,2e-05,1.27285]
[1776766728563,50.75,76557.32,0.0,-0.98684,2e-05,1.28818]
[1776766729630,50.75,76557.32,0.0,-0.98684,2e-05,1.28818]
[1776766729693,50.75,76557.32,0.0,-0.98684,2e-05,1.28818]
[1776766729790,50.75,76556.77,0.0,-0.98685,2e-05,1.28736]
[1776766732959,50.75,76557.73,0.0,-0.98684,2e-05,1.2888]
[1776766733192,50.75,76557.73,0.0,-0.98684,2e-05,1.2888]
[1776766733294,50.75,76557.44,0.0,-0.98684,2e-05,1.28836]
[1776766733599,50.75,76561.07,0.0,-0.98678,2e-05,1.29381]
[1776766736227,50.75,76561.52,0.0,-0.98677,2e-05,1.29448]
[1776766736436,50.75,76562.69,0.0,-0.98675,2e-05,1.29624]
[1776766736619,50.75,76554.27,0.0,-0.9869,2e-05,1.28362]
[1776766737627,50.75,76550.14,0.0,-0.98697,2e-05,1.27747]
[1776766740648,50.75,76546.72,0.0,-0.98703,2e-05,1.27239]
[1776766741655,50.75,76541.91,0.0,-0.98711,2e-05,1.26527]
[1776766742723,50.75,76541.91,0.0,-0.98711,2e-05,1.26527]
[1776766742940,50.75,76541.91,0.0,-0.98711,2e-05,1.26527]
[1776766743360,50.75,76541.91,0.0,-0.98711,2e-05,1.26527]
[1776766743436,50.75,76541.65,0.0,-0.98712,2e-05,1.26489]
[1776766743669,50.75,76540.74,0.0,-0.98713,2e-05,1.26354]
[1776766745682,50.75,76536.56,0.0,-0.9872,2e-05,1.25739]
[1776766746690,50.75,76532.36,0.0,-0.98728,2e-05,1.25123]
[1776766747697,50.75,76517.2,0.0,-0.98753,2e-05,1.22921]
[1776766748704,50.75,76521.94,0.0,-0.98745,2e-05,1.23606]
[1776766751078,50.75,76521.34,0.0,-0.98746,2e-05,1.23519]
[1776766751193,50.75,76521.34,0.0,-0.98746,2e-05,1.23519]
[1776766752732,50.75,76528.27,0.0,-0.98734,2e-05,1.24526]
[1776766753570,50.75,76528.27,0.0,-0.98734,2e-05,1.24526]
[1776766753691,50.75,76528.27,0.0,-0.98734,2e-05,1.24526]
[1776766754533,50.75,76528.54,0.0,-0.98734,2e-05,1.24565]
[1776766754692,50.75,76528.54,0.0,-0.98734,2e-05,1.24565]
[1776766754746,50.75,76524.51,0.0,-0.98741,2e-05,1.23979]
[1776766755752,50.75,76518.66,0.0,-0.98751,2e-05,1.23131]
[1776766757779,50.75,76514.18,0.0,-0.98758,2e-05,1.22485]
[1776766758784,50.75,76510.08,0.0,-0.98765,2e-05,1.21897]
[1776766759601,50.75,76510.08,0.0,-0.98765,2e-05,1.21897]
[1776766759693,50.75,76510.08,0.0,-0.98765,2e-05,1.21897]
[1776766761804,50.75,76507.85,0.0,-0.98769,2e-05,1.21577]
[1776766762812,50.75,76509.93,0.0,-0.98765,2e-05,1.21875]
[1776766763819,50.75,76512.78,0.0,-0.9876,2e-05,1.22284]
[1776766765700,50.75,76513.31,0.0,-0.9876,2e-05,1.2236]
[1776766765943,50.75,76513.31,0.0,-0.9876,2e-05,1.2236]
[1776766766481,50.75,76513.9,0.0,-0.98759,2e-05,1.22445]
[1776766766692,50.75,76513.9,0.0,-0.98759,2e-05,1.22445]
[1776766766840,50.75,76514.18,0.0,-0.98758,2e-05,1.22485]
[1776766771874,50.75,76513.46,0.0,-0.98762,2e-05,1.22095]
[1776766777471,50.75,76514.43,0.0,-0.98761,2e-05,1.22235]
[1776766777691,50.75,76514.43,0.0,-0.98761,2e-05,1.22235]
[1776766783624,50.75,76513.67,0.0,-0.98762,2e-05,1.22126]
[1776766783694,50.75,76513.67,0.0,-0.98762,2e-05,1.22126]
[1776766784415,50.75,76513.67,0.0,-0.98762,2e-05,1.22126]
[1776766783961,50.75,76516.88,0.0,-0.98756,2e-05,1.22587]
[1776766784440,50.75,76516.88,0.0,-0.98756,2e-05,1.22587]
[1776766784968,50.75,76521.12,0.0,-0.98749,2e-05,1.23199]
[1776766787060,50.75,76521.12,0.0,-0.98749,2e-05,1.23199]
[1776766787190,50.75,76521.12,0.0,-0.98749,2e-05,1.23199]
[1776766789921,50.75,76520.65,0.0,-0.9875,2e-05,1.23131]
[1776766789941,50.75,76520.65,0.0,-0.9875,2e-05,1.23131]
[1776766790007,50.75,76514.09,0.0,-0.98761,2e-05,1.22186]
[1776766790735,50.75,76514.09,0.0,-0.98761,2e-05,1.22186]
[1776766790936,50.75,76514.09,0.0,-0.98761,2e-05,1.22186]
[1776766791010,50.75,76510.56,0.0,-0.98767,2e-05,1.2168]
[1776766796046,50.75,76508.81,0.0,-0.9877,2e-05,1.21429]
[1776766796761,50.75,76508.81,0.0,-0.9877,2e-05,1.21429]
[1776766796939,50.75,76508.81,0.0,-0.9877,2e-05,1.21429]
[1776766801082,50.75,76500.9,0.0,-0.98783,2e-05,1.20303]
[1776766802089,50.75,76497.37,0.0,-0.98789,2e-05,1.19803]
[1776766803097,50.75,76499.8,0.0,-0.98785,2e-05,1.20147]
[1776766804023,50.75,76499.8,0.0,-0.98785,2e-05,1.20147]
[1776766804191,50.75,76499.8,0.0,-0.98785,2e-05,1.20147]
[1776766804217,50.75,76504.28,0.0,-0.98777,2e-05,1.20783]
[1776766805645,50.75,76505.13,0.0,-0.98776,2e-05,1.20904]
[1776766805688,50.75,76505.13,0.0,-0.98776,2e-05,1.20904]
[1776766806118,50.75,76507.08,0.0,-0.98773,2e-05,1.21182]
[1776766807125,50.75,76510.06,0.0,-0.98768,2e-05,1.21608]
[1776766810471,50.75,76510.72,0.0,-0.98767,2e-05,1.21703]
[1776766810693,50.75,76510.72,0.0,-0.98767,2e-05,1.21703]
[1776766813167,50.75,76514.54,0.0,-0.9876,2e-05,1.22251]
[1776766813817,50.75,76514.54,0.0,-0.9876,2e-05,1.22251]
[1776766813948,50.75,76514.54,0.0,-0.9876,2e-05,1.22251]
[1776766814174,50.75,76518.12,0.0,-0.98754,2e-05,1.22766]
[1776766814851,50.75,76518.12,0.0,-0.98754,2e-05,1.22766]
[1776766814948,50.75,76518.12,0.0,-0.98754,2e-05,1.22766]
[1776766815181,50.75,76519.96,0.0,-0.98751,2e-05,1.23031]
[1776766819209,50.75,76522.19,0.0,-0.98748,2e-05,1.23354]
[1776766820297,50.75,76522.19,0.0,-0.98748,2e-05,1.23354]
[1776766820440,50.75,76522.19,0.0,-0.98748,2e-05,1.23354]
[1776766822230,50.75,76525.87,0.0,-0.98741,2e-05,1.23887]
[1776766826161,50.75,76527.02,0.0,-0.98739,2e-05,1.24054]
[1776766826191,50.75,76527.02,0.0,-0.98739,2e-05,1.24054]
[1776766826258,50.75,76527.13,0.0,-0.98739,2e-05,1.2407]
[1776766827084,50.75,76527.13,0.0,-0.98739,2e-05,1.2407]
[1776766827190,50.75,76527.13,0.0,-0.98739,2e-05,1.2407]
[1776766831293,50.75,76527.54,0.0,-0.98741,2e-05,1.23841]
[1776766836328,50.75,76527.79,0.0,-0.98741,2e-05,1.23877]
[1776766840356,50.75,76523.12,0.0,-0.98749,2e-05,1.232]
[1776766840803,50.75,76523.12,0.0,-0.98749,2e-05,1.232]
[1776766840939,50.75,76523.12,0.0,-0.98749,2e-05,1.232]
[1776766841362,50.75,76520.59,0.0,-0.98753,2e-05,1.22835]
[1776766841908,50.75,76520.59,0.0,-0.98753,2e-05,1.22835]
[1776766841937,50.75,76520.59,0.0,-0.98753,2e-05,1.22835]
[1776766842370,50.75,76520.52,0.0,-0.98753,2e-05,1.22824]
[1776766846453,50.75,76518.61,0.0,-0.98756,2e-05,1.22549]
[1776766846398,50.75,76513.18,0.0,-0.98765,2e-05,1.21769]
[1776766846692,50.75,76513.18,0.0,-0.98765,2e-05,1.21769]
[1776766851434,50.75,76510.0,0.0,-0.98771,2e-05,1.21314]
[1776766852987,50.75,76508.11,0.0,-0.98774,2e-05,1.21044]
[1776766853195,50.75,76508.11,0.0,-0.98774,2e-05,1.21044]
[1776766853448,50.75,76505.61,0.0,-0.98778,2e-05,1.20688]
[1776766853980,50.75,76505.61,0.0,-0.98778,2e-05,1.20688]
[1776766854196,50.75,76505.61,0.0,-0.98778,2e-05,1.20688]
[1776766854455,50.75,76505.54,0.0,-0.98778,2e-05,1.20678]
[1776766859490,50.75,76505.99,0.0,-0.98777,2e-05,1.20742]
[1776766863518,50.75,76497.28,0.0,-0.98792,2e-05,1.19508]
[1776766864525,50.75,76486.05,0.0,-0.9881,2e-05,1.17931]
[1776766866276,50.75,76486.05,0.0,-0.9881,2e-05,1.17931]
[1776766866440,50.75,76486.05,0.0,-0.9881,2e-05,1.17931]
[1776766866491,50.75,76484.13,0.0,-0.98813,2e-05,1.17663]
[1776766866538,50.75,76481.67,0.0,-0.98817,2e-05,1.1732]
[1776766868553,50.75,76477.23,0.0,-0.98824,2e-05,1.16704]
[1776766869784,50.75,76477.23,0.0,-0.98824,2e-05,1.16704]
[1776766869945,50.75,76477.23,0.0,-0.98824,2e-05,1.16704]
[1776766870002,50.75,76481.17,0.0,-0.98818,2e-05,1.17251]
[1776766871185,50.75,76481.17,0.0,-0.98818,2e-05,1.17251]
[1776766871191,50.75,76481.17,0.0,-0.98818,2e-05,1.17251]
[1776766876609,50.75,76476.7,0.0,-0.98825,2e-05,1.16631]
[1776766878623,50.75,76470.24,0.0,-0.98835,2e-05,1.15739]
[1776766882665,50.75,76474.19,0.0,-0.98829,2e-05,1.16283]
[1776766884937,50.75,76474.42,0.0,-0.98828,2e-05,1.16315]
[1776766886083,50.75,76474.81,0.0,-0.98828,2e-05,1.16369]
[1776766886195,50.75,76474.81,0.0,-0.98828,2e-05,1.16369]
[1776766886294,50.75,76474.76,0.0,-0.98828,2e-05,1.16362]
[1776766891729,50.75,76483.15,0.0,-0.98817,2e-05,1.17247]
[1776766892736,50.75,76483.15,0.0,-0.98817,2e-05,1.17247]
[1776766892881,50.75,76483.15,0.0,-0.98817,2e-05,1.17247]
[1776766892942,50.75,76488.72,0.0,-0.98808,2e-05,1.18024]
[1776766893742,50.75,76492.96,0.0,-0.98801,2e-05,1.18618]
[1776766895426,50.75,76492.96,0.0,-0.98801,2e-05,1.18618]
[1776766895437,50.75,76492.96,0.0,-0.98801,2e-05,1.18618]
[1776766895527,50.75,76493.01,0.0,-0.98801,2e-05,1.18625]
[1776766896764,50.75,76499.98,0.0,-0.9879,2e-05,1.19606]
[1776766900792,50.75,76504.2,0.0,-0.98783,2e-05,1.20204]
[1776766903813,50.75,76506.32,0.0,-0.9878,2e-05,1.20505]
[1776766909514,50.75,76507.32,0.0,-0.98778,2e-05,1.20647]
[1776766912939,50.75,76507.91,0.0,-0.98777,2e-05,1.20731]
[1776766917270,50.75,76506.87,0.0,-0.98779,2e-05,1.20583]
[1776766917437,50.75,76506.87,0.0,-0.98779,2e-05,1.20583]
[1776766917445,50.75,76506.87,0.0,-0.98779,2e-05,1.20583]
[1776766917487,50.75,76504.42,0.0,-0.98783,2e-05,1.20235]
[1776766917686,50.75,76504.42,0.0,-0.98783,2e-05,1.20235]
[1776766922178,50.75,76505.41,0.0,-0.98781,2e-05,1.20376]
[1776766922192,50.75,76505.41,0.0,-0.98781,2e-05,1.20376]
[1776766922285,50.75,76505.41,0.0,-0.98781,2e-05,1.20376]
[1776766922436,50.75,76505.41,0.0,-0.98781,2e-05,1.20376]
[1776766922537,50.75,76507.43,0.0,-0.98778,2e-05,1.20663]
[1776766928989,50.75,76507.25,0.0,-0.98778,2e-05,1.20637]
[1776766930265,50.75,76507.25,0.0,-0.98778,2e-05,1.20637]
[1776766930436,50.75,76507.25,0.0,-0.98778,2e-05,1.20637]
[1776766930552,50.75,76507.25,0.0,-0.98778,2e-05,1.20637]
[1776766930507,50.75,76507.25,0.0,-0.98778,2e-05,1.20637]
[1776766930688,50.75,76507.25,0.0,-0.98778,2e-05,1.20637]
[1776766931003,50.75,76509.41,0.0,-0.98774,2e-05,1.20945]
[1776766934026,50.75,76519.08,0.0,-0.98758,2e-05,1.2233]
[1776766935437,50.75,76519.08,0.0,-0.98758,2e-05,1.2233]
[1776766935538,50.75,76519.33,0.0,-0.98758,2e-05,1.22366]
[1776766935649,50.75,76519.33,0.0,-0.98758,2e-05,1.22366]
[1776766935692,50.75,76519.33,0.0,-0.98758,2e-05,1.22366]
[1776766936040,50.75,76522.87,0.0,-0.98752,2e-05,1.22876]
[1776766941548,50.75,76524.33,0.0,-0.9875,2e-05,1.23087]
[1776766941690,50.75,76524.86,0.0,-0.98749,2e-05,1.23163]
[1776766941764,50.75,76524.86,0.0,-0.98749,2e-05,1.23163]
[1776766941942,50.75,76524.86,0.0,-0.98749,2e-05,1.23163]
[1776766941649,50.75,76524.86,0.0,-0.98749,2e-05,1.23163]
[1776766947120,50.75,76525.56,0.0,-0.98748,2e-05,1.23265]
[1776766948128,50.75,76530.73,0.0,-0.98739,2e-05,1.24015]
[1776766949135,50.75,76533.64,0.0,-0.98734,2e-05,1.24438]
[1776766951149,50.75,76546.58,0.0,-0.98715,2e-05,1.26043]
[1776766952155,50.75,76551.65,0.0,-0.98706,2e-05,1.26792]
[1776766953163,50.75,76547.11,0.0,-0.98714,2e-05,1.26122]
[1776766954962,50.75,76547.89,0.0,-0.98712,2e-05,1.26237]
[1776766955103,50.75,76547.89,0.0,-0.98712,2e-05,1.26237]
[1776766955202,50.75,76547.89,0.0,-0.98712,2e-05,1.26237]
[1776766955293,50.75,76548.65,0.0,-0.98711,2e-05,1.26349]
[1776766956183,50.75,76545.88,0.0,-0.98716,2e-05,1.2594]
[1776766961219,50.75,76543.6,0.0,-0.9872,2e-05,1.25605]
[1776766962226,50.75,76539.77,0.0,-0.98726,2e-05,1.25043]
[1776766963308,50.75,76539.77,0.0,-0.98726,2e-05,1.25043]
[1776766963587,50.75,76539.77,0.0,-0.98726,2e-05,1.25043]
[1776766963409,50.75,76537.36,0.0,-0.9873,2e-05,1.24691]
[1776766963690,50.75,76537.36,0.0,-0.9873,2e-05,1.24691]
[1776766963782,50.75,76537.36,0.0,-0.9873,2e-05,1.24691]
[1776766963942,50.75,76537.36,0.0,-0.9873,2e-05,1.24691]
[1776766964240,50.75,76536.77,0.0,-0.98731,2e-05,1.24604]
[1776766969274,50.75,76537.59,0.0,-0.9873,2e-05,1.24724]
[1776766974310,50.75,76538.61,0.0,-0.98728,2e-05,1.24873]
[1776766975485,50.75,76538.61,0.0,-0.98728,2e-05,1.24873]
[1776766975537,50.75,76539.74,0.0,-0.98726,2e-05,1.25039]
[1776766975688,50.75,76539.74,0.0,-0.98726,2e-05,1.25039]
[1776766975803,50.75,76539.74,0.0,-0.98726,2e-05,1.25039]
[1776766975943,50.75,76539.74,0.0,-0.98726,2e-05,1.25039]
[1776766981359,50.75,76536.99,0.0,-0.98731,2e-05,1.24637]
[1776766981994,50.75,76536.99,0.0,-0.98731,2e-05,1.24637]
[1776766982096,50.75,76536.99,0.0,-0.98731,2e-05,1.24637]
[1776766982190,50.75,76536.99,0.0,-0.98731,2e-05,1.24637]
[1776766982366,50.75,76536.77,0.0,-0.98731,2e-05,1.24604]
[1776766987401,50.75,76535.71,0.0,-0.98733,2e-05,1.2445]
[1776766992436,50.75,76535.68,0.0,-0.98733,2e-05,1.24445]
[1776766994450,50.75,76538.73,0.0,-0.98728,2e-05,1.24891]
[1776766995356,50.75,76538.73,0.0,-0.98728,2e-05,1.24891]
[1776766995440,50.75,76538.73,0.0,-0.98728,2e-05,1.24891]
[1776766995515,50.75,76538.73,0.0,-0.98728,2e-05,1.24891]
[1776766995540,50.75,76540.38,0.0,-0.98725,2e-05,1.25132]
[1776766995688,50.75,76540.38,0.0,-0.98725,2e-05,1.25132]
[1776766998485,50.75,76552.02,0.0,-0.98705,2e-05,1.26847]
[1776766998920,50.75,76552.02,0.0,-0.98705,2e-05,1.26847]
[1776766998936,50.75,76552.02,0.0,-0.98705,2e-05,1.26847]
[1776766999198,50.75,76552.02,0.0,-0.98705,2e-05,1.26847]
[1776766999437,50.75,76552.02,0.0,-0.98705,2e-05,1.26847]
[1776766999492,50.75,76552.16,0.0,-0.98705,2e-05,1.26868]
[1776767000439,50.75,76552.16,0.0,-0.98705,2e-05,1.26868]
[1776767000499,50.75,76559.87,0.0,-0.98692,2e-05,1.28014]
[1776767001506,50.75,76560.69,0.0,-0.9869,2e-05,1.28136]
[1776767003927,50.75,76561.48,0.0,-0.98689,2e-05,1.28254]
[1776767004527,50.75,76559.48,0.0,-0.98692,2e-05,1.27956]
[1776767009562,50.75,76560.85,0.0,-0.9869,2e-05,1.2816]
[1776767010569,50.75,76568.09,0.0,-0.98677,2e-05,1.29245]
[1776767011577,50.75,76574.76,0.0,-0.98668,2e-05,1.29951]
[1776767012584,50.75,76582.59,0.0,-0.98655,2e-05,1.31137]
[1776767013591,50.75,76588.0,0.0,-0.98645,2e-05,1.31962]
[1776767016612,50.75,76597.35,0.0,-0.98628,2e-05,1.33397]
[1776767017619,50.75,76593.17,0.0,-0.98636,2e-05,1.32754]
[1776767021647,50.75,76584.05,0.0,-0.98652,2e-05,1.31359]
[1776767022654,50.75,76581.24,0.0,-0.98657,2e-05,1.30932]
[1776767023554,50.75,76581.24,0.0,-0.98657,2e-05,1.30932]
[1776767023661,50.75,76581.33,0.0,-0.98657,2e-05,1.30946]
[1776767023689,50.75,76581.33,0.0,-0.98657,2e-05,1.30946]
[1776767023847,50.75,76581.33,0.0,-0.98657,2e-05,1.30946]
[1776767023939,50.75,76581.33,0.0,-0.98657,2e-05,1.30946]
[1776767030849,50.75,76580.61,0.0,-0.98658,2e-05,1.30836]
[1776767030935,50.75,76580.61,0.0,-0.98658,2e-05,1.30836]
[1776767031318,50.75,76580.61,0.0,-0.98658,2e-05,1.30836]
[1776767031437,50.75,76580.61,0.0,-0.98658,2e-05,1.30836]
[1776767031504,50.75,76581.44,0.0,-0.98657,2e-05,1.30962]
[1776767034738,50.75,76578.22,0.0,-0.98662,2e-05,1.30474]
[1776767035959,50.75,76578.22,0.0,-0.98662,2e-05,1.30474]
[1776767036187,50.75,76578.22,0.0,-0.98662,2e-05,1.30474]
[1776767036290,50.75,76578.22,0.0,-0.98662,2e-05,1.30474]
[1776767036436,50.75,76578.22,0.0,-0.98662,2e-05,1.30474]
[1776767036530,50.75,76576.01,0.0,-0.98666,2e-05,1.3014]
[1776767036752,50.75,76578.0,0.0,-0.98663,2e-05,1.30441]
[1776767038765,50.75,76582.42,0.0,-0.98655,2e-05,1.31111]
[1776767040623,50.75,76582.42,0.0,-0.98655,2e-05,1.31111]
[1776767040691,50.75,76582.42,0.0,-0.98655,2e-05,1.31111]
[1776767041066,50.75,76582.84,0.0,-0.98654,2e-05,1.31175]
[1776767041188,50.75,76582.84,0.0,-0.98654,2e-05,1.31175]
[1776767041225,50.75,76592.84,0.0,-0.98636,2e-05,1.32703]
[1776767041790,50.75,76586.68,0.0,-0.98647,2e-05,1.3176]
[1776767042797,50.75,76581.88,0.0,-0.98656,2e-05,1.31029]
[1776767045242,50.75,76581.23,0.0,-0.98657,2e-05,1.30931]
[1776767045439,50.75,76581.23,0.0,-0.98657,2e-05,1.30931]
[1776767046144,50.75,76580.85,0.0,-0.98658,2e-05,1.30873]
[1776767046200,50.75,76580.85,0.0,-0.98658,2e-05,1.30873]
[1776767046264,50.75,76579.2,0.0,-0.98661,2e-05,1.30622]
[1776767047145,50.75,76579.2,0.0,-0.98661,2e-05,1.30622]
[1776767047191,50.75,76579.2,0.0,-0.98661,2e-05,1.30622]
[1776767047291,50.75,76576.99,0.0,-0.98665,2e-05,1.30288]
[1776767047832,50.75,76579.93,0.0,-0.98659,2e-05,1.30733]
[1776767052867,50.75,76579.79,0.0,-0.9866,2e-05,1.30712]
[1776767053955,50.75,76579.79,0.0,-0.9866,2e-05,1.30712]
[1776767054195,50.75,76579.79,0.0,-0.9866,2e-05,1.30712]
[1776767054233,50.75,76579.79,0.0,-0.9866,2e-05,1.30712]
[1776767054437,50.75,76579.79,0.0,-0.9866,2e-05,1.30712]
[1776767054536,50.75,76582.03,0.0,-0.98656,2e-05,1.31052]
[1776767059482,50.75,76582.01,0.0,-0.98656,2e-05,1.31049]
[1776767059694,50.75,76582.01,0.0,-0.98656,2e-05,1.31049]
[1776767059583,50.75,76579.91,0.0,-0.98659,2e-05,1.3073]
[1776767060726,50.75,76579.85,0.0,-0.98659,2e-05,1.30721]
[1776767060938,50.75,76579.85,0.0,-0.98659,2e-05,1.30721]
[1776767061040,50.75,76579.07,0.0,-0.98661,2e-05,1.30603]
[1776767061930,50.75,76577.23,0.0,-0.98664,2e-05,1.30324]
[1776767064952,50.75,76579.37,0.0,-0.9866,2e-05,1.30648]
[1776767068827,50.75,76580.24,0.0,-0.98659,2e-05,1.3078]
[1776767068939,50.75,76580.24,0.0,-0.98659,2e-05,1.3078]
[1776767068981,50.75,76583.63,0.0,-0.98653,2e-05,1.31295]
[1776767069988,50.75,76586.7,0.0,-0.98647,2e-05,1.31763]
[1776767070995,50.75,76587.52,0.0,-0.98649,2e-05,1.31587]
[1776767071755,50.75,76587.52,0.0,-0.98649,2e-05,1.31587]
[1776767071959,50.75,76587.52,0.0,-0.98649,2e-05,1.31587]
[1776767072016,50.75,76587.52,0.0,-0.98649,2e-05,1.31587]
[1776767072195,50.75,76587.52,0.0,-0.98649,2e-05,1.31587]
[1776767072268,50.75,76589.01,0.0,-0.98646,2e-05,1.31814]
[1776767073009,50.75,76591.52,0.0,-0.98642,2e-05,1.32198]
[1776767074594,50.75,76591.52,0.0,-0.98642,2e-05,1.32198]
[1776767074696,50.75,76591.52,0.0,-0.98642,2e-05,1.32198]
[1776767074725,50.75,76595.96,0.0,-0.98633,2e-05,1.32879]
[1776767074823,50.75,76595.96,0.0,-0.98633,2e-05,1.32879]
[1776767074941,50.75,76595.96,0.0,-0.98633,2e-05,1.32879]
[1776767075023,50.75,76597.93,0.0,-0.9863,2e-05,1.33182]
[1776767076029,50.75,76590.56,0.0,-0.98643,2e-05,1.32051]
[1776767076756,50.75,76590.56,0.0,-0.98643,2e-05,1.32051]
[1776767076939,50.75,76590.56,0.0,-0.98643,2e-05,1.32051]
[1776767077037,50.75,76587.69,0.0,-0.98648,2e-05,1.31612]
[1776767077744,50.75,76587.69,0.0,-0.98648,2e-05,1.31612]
[1776767077943,50.75,76587.69,0.0,-0.98648,2e-05,1.31612]
[1776767078044,50.75,76590.08,0.0,-0.98644,2e-05,1.31977]
[1776767080493,50.75,76591.48,0.0,-0.98642,2e-05,1.32192]
[1776767080693,50.75,76591.48,0.0,-0.98642,2e-05,1.32192]
[1776767080591,50.75,76588.96,0.0,-0.98646,2e-05,1.31806]
[1776767082342,50.75,76587.92,0.0,-0.98648,2e-05,1.31648]
[1776767082436,50.75,76587.92,0.0,-0.98648,2e-05,1.31648]
[1776767082460,50.75,76587.92,0.0,-0.98648,2e-05,1.31648]
[1776767082687,50.75,76587.92,0.0,-0.98648,2e-05,1.31648]
[1776767082704,50.75,76590.62,0.0,-0.98643,2e-05,1.3206]
[1776767083079,50.75,76592.79,0.0,-0.98639,2e-05,1.32392]
[1776767084086,50.75,76596.46,0.0,-0.98633,2e-05,1.32956]
[1776767085093,50.75,76599.69,0.0,-0.98627,2e-05,1.33453]
[1776767086100,50.75,76603.49,0.0,-0.9862,2e-05,1.3404]
[1776767086995,50.75,76603.49,0.0,-0.9862,2e-05,1.3404]
[1776767087052,50.75,76603.49,0.0,-0.9862,2e-05,1.3404]
[1776767087193,50.75,76603.49,0.0,-0.9862,2e-05,1.3404]
[1776767087213,50.75,76605.19,0.0,-0.98617,2e-05,1.34304]
[1776767090128,50.75,76599.79,0.0,-0.98627,2e-05,1.33469]
[1776767090986,50.75,76599.79,0.0,-0.98627,2e-05,1.33469]
[1776767091188,50.75,76599.79,0.0,-0.98627,2e-05,1.33469]
[1776767091466,50.75,76599.79,0.0,-0.98627,2e-05,1.33469]
[1776767091695,50.75,76599.79,0.0,-0.98627,2e-05,1.33469]
[1776767091501,50.75,76598.61,0.0,-0.98629,2e-05,1.33287]
[1776767092142,50.75,76598.32,0.0,-0.98629,2e-05,1.33242]
[1776767096694,50.75,76598.2,0.0,-0.98629,2e-05,1.33224]
[1776767096726,50.75,76598.8,0.0,-0.98628,2e-05,1.33316]
[1776767100408,50.75,76597.41,0.0,-0.98631,2e-05,1.33102]
[1776767100491,50.75,76597.06,0.0,-0.98631,2e-05,1.33048]
[1776767104225,50.75,76593.11,0.0,-0.98639,2e-05,1.32441]
[1776767105233,50.75,76590.41,0.0,-0.98644,2e-05,1.32028]
[1776767106239,50.75,76588.54,0.0,-0.98647,2e-05,1.31742]
[1776767108254,50.75,76580.78,0.0,-0.98661,2e-05,1.30562]
[1776767109424,50.75,76580.78,0.0,-0.98661,2e-05,1.30562]
[1776767109437,50.75,76580.78,0.0,-0.98661,2e-05,1.30562]
[1776767109525,50.75,76578.24,0.0,-0.98665,2e-05,1.30177]
[1776767109881,50.75,76578.24,0.0,-0.98665,2e-05,1.30177]
[1776767109938,50.75,76578.24,0.0,-0.98665,2e-05,1.30177]
[1776767112734,50.75,76576.38,0.0,-0.98669,2e-05,1.29896]
[1776767112738,50.75,76554.17,0.0,-0.98707,2e-05,1.26577]
[1776767113290,50.75,76547.43,0.0,-0.98719,2e-05,1.25583]
[1776767114297,50.75,76551.52,0.0,-0.98712,2e-05,1.26185]
[1776767115428,50.75,76551.52,0.0,-0.98712,2e-05,1.26185]
[1776767115502,50.75,76551.69,0.0,-0.98712,2e-05,1.2621]
[1776767117317,50.75,76559.46,0.0,-0.98698,2e-05,1.27361]
[1776767119332,50.75,76560.44,0.0,-0.98697,2e-05,1.27507]
[1776767124367,50.75,76555.65,0.0,-0.98705,2e-05,1.26796]
[1776767125332,50.75,76555.65,0.0,-0.98705,2e-05,1.26796]
[1776767125440,50.75,76555.65,0.0,-0.98705,2e-05,1.26796]
[1776767125542,50.75,76555.56,0.0,-0.98705,2e-05,1.26782]
[1776767125870,50.75,76555.56,0.0,-0.98705,2e-05,1.26782]
[1776767125939,50.75,76555.56,0.0,-0.98705,2e-05,1.26782]
[1776767127388,50.75,76563.41,0.0,-0.98691,2e-05,1.27949]
[1776767128395,50.75,76563.55,0.0,-0.98691,2e-05,1.2797]
[1776767132544,50.75,76562.7,0.0,-0.98696,2e-05,1.27547]
[1776767132696,50.75,76562.7,0.0,-0.98696,2e-05,1.27547]
[1776767132692,50.75,76564.6,0.0,-0.98692,2e-05,1.2783]
[1776767133243,50.75,76564.6,0.0,-0.98692,2e-05,1.2783]
[1776767133437,50.75,76564.6,0.0,-0.98692,2e-05,1.2783]
[1776767133443,50.75,76564.99,0.0,-0.98692,2e-05,1.27889]
[1776767137939,50.75,76565.78,0.0,-0.9869,2e-05,1.28006]
[1776767138188,50.75,76565.78,0.0,-0.9869,2e-05,1.28006]
[1776767138465,50.75,76566.98,0.0,-0.98688,2e-05,1.28186]
[1776767139036,50.75,76566.98,0.0,-0.98688,2e-05,1.28186]
[1776767139193,50.75,76566.98,0.0,-0.98688,2e-05,1.28186]
[1776767142493,50.75,76564.37,0.0,-0.98693,2e-05,1.27796]
[1776767143609,50.75,76564.37,0.0,-0.98693,2e-05,1.27796]
[1776767143688,50.75,76564.37,0.0,-0.98693,2e-05,1.27796]
[1776767143780,50.75,76563.89,0.0,-0.98693,2e-05,1.27724]
[1776767143840,50.75,76563.89,0.0,-0.98693,2e-05,1.27724]
[1776767143938,50.75,76563.89,0.0,-0.98693,2e-05,1.27724]
[1776767146598,50.75,76565.35,0.0,-0.98691,2e-05,1.27942]
[1776767146691,50.75,76565.35,0.0,-0.98691,2e-05,1.27942]
[1776767146792,50.75,76576.06,0.0,-0.98672,2e-05,1.29548]
[1776767147619,50.75,76576.06,0.0,-0.98672,2e-05,1.29548]
[1776767147689,50.75,76576.06,0.0,-0.98672,2e-05,1.29548]
[1776767147717,50.75,76574.77,0.0,-0.98674,2e-05,1.29354]
[1776767152603,50.75,76574.14,0.0,-0.98675,2e-05,1.29259]
[1776767152873,50.75,76572.72,0.0,-0.98678,2e-05,1.29046]
[1776767152938,50.75,76572.72,0.0,-0.98678,2e-05,1.29046]
[1776767153436,50.75,76572.72,0.0,-0.98678,2e-05,1.29046]
[1776767153569,50.75,76572.25,0.0,-0.98679,2e-05,1.28975]
[1776767157856,50.75,76573.41,0.0,-0.98677,2e-05,1.29149]
[1776767157944,50.75,76573.41,0.0,-0.98677,2e-05,1.29149]
[1776767158604,50.75,76575.48,0.0,-0.98673,2e-05,1.29461]
[1776767163640,50.75,76577.34,0.0,-0.9867,2e-05,1.29741]
[1776767165658,50.75,76582.32,0.0,-0.98661,2e-05,1.30495]
[1776767167007,50.75,76581.95,0.0,-0.98662,2e-05,1.30438]
[1776767167188,50.75,76581.95,0.0,-0.98662,2e-05,1.30438]
[1776767167672,50.75,76587.48,0.0,-0.98652,2e-05,1.31279]
[1776767168679,50.75,76592.65,0.0,-0.98642,2e-05,1.32068]
[1776767169440,50.75,76592.65,0.0,-0.98642,2e-05,1.32068]
[1776767169502,50.75,76592.65,0.0,-0.98642,2e-05,1.32068]
[1776767169704,50.75,76592.65,0.0,-0.98642,2e-05,1.32068]
[1776767169760,50.75,76593.57,0.0,-0.98641,2e-05,1.32209]
[1776767173856,50.75,76594.35,0.0,-0.98639,2e-05,1.32328]
[1776767173937,50.75,76594.35,0.0,-0.98639,2e-05,1.32328]
[1776767174721,50.75,76599.19,0.0,-0.98631,2e-05,1.33071]
[1776767176782,50.75,76599.46,0.0,-0.9863,2e-05,1.33113]
[1776767176791,50.75,76600.05,0.0,-0.98629,2e-05,1.33204]
[1776767176938,50.75,76600.05,0.0,-0.98629,2e-05,1.33204]
[1776767182777,50.75,76599.92,0.0,-0.98629,2e-05,1.33184]
[1776767185183,50.75,76599.54,0.0,-0.9863,2e-05,1.33125]
[1776767185438,50.75,76599.54,0.0,-0.9863,2e-05,1.33125]
[1776767191840,50.75,76599.78,0.0,-0.98633,2e-05,1.32858]
[1776767196834,50.75,76599.65,0.0,-0.98633,2e-05,1.32838]
[1776767196939,50.75,76599.65,0.0,-0.98633,2e-05,1.32838]
[1776767199012,50.75,76597.09,0.0,-0.98637,2e-05,1.32445]
[1776767199191,50.75,76597.09,0.0,-0.98637,2e-05,1.32445]
[1776767199291,50.75,76596.13,0.0,-0.98639,2e-05,1.32297]
[1776767201995,50.75,76595.47,0.0,-0.9864,2e-05,1.32196]
[1776767202189,50.75,76595.47,0.0,-0.9864,2e-05,1.32196]
[1776767202291,50.75,76592.2,0.0,-0.98646,2e-05,1.31696]
[1776767203927,50.75,76589.83,0.0,-0.98651,2e-05,1.31335]
[1776767205775,50.75,76589.83,0.0,-0.98651,2e-05,1.31335]
[1776767205939,50.75,76589.09,0.0,-0.98652,2e-05,1.31222]
[1776767206451,50.75,76589.09,0.0,-0.98652,2e-05,1.31222]
[1776767206689,50.75,76589.09,0.0,-0.98652,2e-05,1.31222]
[1776767206788,50.75,76589.39,0.0,-0.98651,2e-05,1.31268]
[1776767209969,50.75,76587.2,0.0,-0.98655,2e-05,1.30934]
[1776767211111,50.75,76587.2,0.0,-0.98655,2e-05,1.30934]
[1776767211190,50.75,76587.2,0.0,-0.98655,2e-05,1.30934]
[1776767211212,50.75,76584.56,0.0,-0.9866,2e-05,1.30533]
[1776767217020,50.75,76585.98,0.0,-0.98657,2e-05,1.30749]
[1776767220517,50.75,76586.13,0.0,-0.98657,2e-05,1.30772]
[1776767220689,50.75,76586.13,0.0,-0.98657,2e-05,1.30772]
[1776767223733,50.75,76586.19,0.0,-0.98657,2e-05,1.30781]
[1776767223797,50.75,76587.43,0.0,-0.98655,2e-05,1.30969]
[1776767223936,50.75,76587.43,0.0,-0.98655,2e-05,1.30969]
[1776767225760,50.75,76588.68,0.0,-0.98653,2e-05,1.31159]
[1776767225945,50.75,76588.88,0.0,-0.98652,2e-05,1.3119]
[1776767229609,50.75,76587.71,0.0,-0.98654,2e-05,1.31012]
[1776767229686,50.75,76587.71,0.0,-0.98654,2e-05,1.31012]
[1776767230111,50.75,76584.76,0.0,-0.9866,2e-05,1.30564]
[1776767231434,50.75,76584.76,0.0,-0.9866,2e-05,1.30564]
[1776767231691,50.75,76584.76,0.0,-0.9866,2e-05,1.30564]
[1776767231764,50.75,76584.53,0.0,-0.9866,2e-05,1.30529]
[1776767234139,50.75,76581.06,0.0,-0.98666,2e-05,1.30004]
[1776767235020,50.75,76581.06,0.0,-0.98666,2e-05,1.30004]
[1776767235190,50.75,76581.06,0.0,-0.98666,2e-05,1.30004]
[1776767235273,50.75,76578.24,0.0,-0.98671,2e-05,1.29578]
[1776767239701,50.75,76577.8,0.0,-0.98672,2e-05,1.29511]
[1776767239785,50.75,76579.32,0.0,-0.98669,2e-05,1.29741]
[1776767239937,50.75,76579.32,0.0,-0.98669,2e-05,1.29741]
[1776767248237,50.75,76565.03,0.0,-0.98694,2e-05,1.27598]
[1776767248934,50.75,76565.03,0.0,-0.98694,2e-05,1.27598]
[1776767249191,50.75,76565.03,0.0,-0.98694,2e-05,1.27598]
[1776767249244,50.75,76561.17,0.0,-0.98701,2e-05,1.27024]
[1776767250251,50.75,76559.96,0.0,-0.98703,2e-05,1.26845]
[1776767251258,50.75,76559.85,0.0,-0.98706,2e-05,1.26533]
[1776767253919,50.75,76558.37,0.0,-0.98709,2e-05,1.26314]
[1776767253936,50.75,76558.37,0.0,-0.98709,2e-05,1.26314]
[1776767256812,50.75,76556.81,0.0,-0.98712,2e-05,1.26084]
[1776767256916,50.75,76552.78,0.0,-0.98718,2e-05,1.2549]
[1776767256947,50.75,76552.78,0.0,-0.98718,2e-05,1.2549]
[1776767257305,50.75,76549.11,0.0,-0.98725,2e-05,1.24952]
[1776767258777,50.75,76549.11,0.0,-0.98725,2e-05,1.24952]
[1776767258825,50.75,76548.28,0.0,-0.98726,2e-05,1.2483]
[1776767258935,50.75,76548.28,0.0,-0.98726,2e-05,1.2483]
[1776767266368,50.75,76549.67,0.0,-0.98724,2e-05,1.25034]
[1776767267848,50.75,76549.67,0.0,-0.98724,2e-05,1.25034]
[1776767267938,50.75,76549.65,0.0,-0.98724,2e-05,1.25031]
[1776767269397,50.75,76549.6,0.0,-0.98724,2e-05,1.25023]
[1776767269436,50.75,76549.6,0.0,-0.98724,2e-05,1.25023]
[1776767269748,50.75,76549.46,0.0,-0.98724,2e-05,1.25003]
[1776767276438,50.75,76549.5,0.0,-0.98724,2e-05,1.25009]
[1776767280860,50.75,76555.46,0.0,-0.98714,2e-05,1.25885]
[1776767282169,50.75,76555.59,0.0,-0.98714,2e-05,1.25904]
[1776767282193,50.75,76555.59,0.0,-0.98714,2e-05,1.25904]
[1776767282480,50.75,76555.48,0.0,-0.98714,2e-05,1.25888]
[1776767283434,50.75,76555.48,0.0,-0.98714,2e-05,1.25888]
[1776767285501,50.75,76550.44,0.0,-0.98722,2e-05,1.25147]
[1776767286508,50.75,76541.95,0.0,-0.98737,2e-05,1.23906]
[1776767287523,50.75,76542.06,0.0,-0.98737,2e-05,1.23922]
[1776767288015,50.75,76542.06,0.0,-0.98737,2e-05,1.23922]
[1776767288188,50.75,76542.06,0.0,-0.98737,2e-05,1.23922]
[1776767288525,50.75,76541.18,0.0,-0.98738,2e-05,1.23794]
[1776767293561,50.75,76542.13,0.0,-0.98737,2e-05,1.23932]
[1776767298596,50.75,76539.23,0.0,-0.98742,2e-05,1.2351]
[1776767299735,50.75,76539.23,0.0,-0.98742,2e-05,1.2351]
[1776767299781,50.75,76539.23,0.0,-0.98742,2e-05,1.2351]
[1776767299935,50.75,76539.23,0.0,-0.98742,2e-05,1.2351]
[1776767299883,50.75,76539.04,0.0,-0.98742,2e-05,1.23483]
[1776767305645,50.75,76538.6,0.0,-0.98743,2e-05,1.23419]
[1776767307660,50.75,76535.62,0.0,-0.98748,2e-05,1.22987]
[1776767308016,50.75,76535.62,0.0,-0.98748,2e-05,1.22987]
[1776767308028,50.75,76535.62,0.0,-0.98748,2e-05,1.22987]
[1776767308190,50.75,76535.62,0.0,-0.98748,2e-05,1.22987]
[1776767308666,50.75,76536.65,0.0,-0.98746,2e-05,1.23136]
[1776767311688,50.75,76536.76,0.0,-0.98749,2e-05,1.22863]
[1776767316723,50.75,76537.57,0.0,-0.98747,2e-05,1.2298]
[1776767317001,50.75,76537.57,0.0,-0.98747,2e-05,1.2298]
[1776767317008,50.75,76537.57,0.0,-0.98747,2e-05,1.2298]
[1776767317190,50.75,76537.57,0.0,-0.98747,2e-05,1.2298]
[1776767317730,50.75,76538.21,0.0,-0.98746,2e-05,1.23073]
[1776767322764,50.75,76536.36,0.0,-0.98749,2e-05,1.22805]
[1776767327800,50.75,76538.16,0.0,-0.98746,2e-05,1.23065]
[1776767328807,50.75,76544.27,0.0,-0.98736,2e-05,1.23953]
[1776767329572,50.75,76544.27,0.0,-0.98736,2e-05,1.23953]
[1776767329643,50.75,76544.27,0.0,-0.98736,2e-05,1.23953]
[1776767329687,50.75,76544.27,0.0,-0.98736,2e-05,1.23953]
[1776767329814,50.75,76544.13,0.0,-0.98736,2e-05,1.23932]
[1776767334849,50.75,76543.3,0.0,-0.98738,2e-05,1.23812]
[1776767339869,50.75,76543.63,0.0,-0.98737,2e-05,1.2386]
[1776767339878,50.75,76543.63,0.0,-0.98737,2e-05,1.2386]
[1776767339936,50.75,76543.63,0.0,-0.98737,2e-05,1.2386]
[1776767339884,50.75,76543.64,0.0,-0.98737,2e-05,1.23861]
[1776767347940,50.75,76544.09,0.0,-0.98736,2e-05,1.23927]
[1776767349284,50.75,76544.09,0.0,-0.98736,2e-05,1.23927]
[1776767349342,50.75,76544.09,0.0,-0.98736,2e-05,1.23927]
[1776767349437,50.75,76544.09,0.0,-0.98736,2e-05,1.23927]
[1776767349444,50.75,76544.09,0.0,-0.98736,2e-05,1.23927]
[1776767352975,50.75,76536.25,0.0,-0.98749,2e-05,1.22789]
[1776767353941,50.75,76536.25,0.0,-0.98749,2e-05,1.22789]
[1776767353987,50.75,76536.25,0.0,-0.98749,2e-05,1.22789]
[1776767353989,50.75,76535.32,0.0,-0.98751,2e-05,1.22655]
[1776767354196,50.75,76535.32,0.0,-0.98751,2e-05,1.22655]
[1776767360024,50.75,76536.34,0.0,-0.98749,2e-05,1.22802]
[1776767361739,50.75,76536.34,0.0,-0.98749,2e-05,1.22802]
[1776767361936,50.75,76536.34,0.0,-0.98749,2e-05,1.22802]
[1776767361774,50.75,76536.34,0.0,-0.98749,2e-05,1.22802]
[1776767367073,50.75,76537.03,0.0,-0.98748,2e-05,1.22902]
[1776767369664,50.75,76538.93,0.0,-0.98745,2e-05,1.23177]
[1776767369692,50.75,76538.93,0.0,-0.98745,2e-05,1.23177]
[1776767369702,50.75,76538.93,0.0,-0.98745,2e-05,1.23177]
[1776767369936,50.75,76538.93,0.0,-0.98745,2e-05,1.23177]
[1776767370024,50.75,76542.41,0.0,-0.98739,2e-05,1.23682]
[1776767370094,50.75,76545.15,0.0,-0.98734,2e-05,1.24081]
[1776767371101,50.75,76545.99,0.0,-0.98736,2e-05,1.23912]
[1776767376929,50.75,76547.43,0.0,-0.98733,2e-05,1.24122]
[1776767376935,50.75,76547.43,0.0,-0.98733,2e-05,1.24122]
[1776767376999,50.75,76553.07,0.0,-0.98724,2e-05,1.24947]
[1776767379157,50.75,76555.51,0.0,-0.9872,2e-05,1.25305]
[1776767381687,50.75,76556.42,0.0,-0.98718,2e-05,1.25439]
[1776767381740,50.75,76556.42,0.0,-0.98718,2e-05,1.25439]
[1776767381950,50.75,76556.42,0.0,-0.98718,2e-05,1.25439]
[1776767382051,50.75,76550.94,0.0,-0.98727,2e-05,1.24635]
[1776767382178,50.75,76548.17,0.0,-0.98732,2e-05,1.2423]
[1776767388220,50.75,76546.59,0.0,-0.98735,2e-05,1.24]
[1776767390449,50.75,76546.57,0.0,-0.98735,2e-05,1.23997]
[1776767390456,50.75,76546.57,0.0,-0.98735,2e-05,1.23997]
[1776767390689,50.75,76546.57,0.0,-0.98735,2e-05,1.23997]
[1776767390791,50.75,76545.68,0.0,-0.98736,2e-05,1.23867]
[1776767396276,50.75,76545.39,0.0,-0.98737,2e-05,1.23825]
[1776767401311,50.75,76544.74,0.0,-0.98738,2e-05,1.2373]
[1776767402683,50.75,76544.74,0.0,-0.98738,2e-05,1.2373]
[1776767402726,50.75,76544.74,0.0,-0.98738,2e-05,1.2373]
[1776767402937,50.75,76544.74,0.0,-0.98738,2e-05,1.2373]
[1776767403039,50.75,76548.09,0.0,-0.98732,2e-05,1.24219]
[1776767405340,50.75,76542.12,0.0,-0.98742,2e-05,1.2335]
[1776767406682,50.75,76542.12,0.0,-0.98742,2e-05,1.2335]
[1776767406738,50.75,76542.12,0.0,-0.98742,2e-05,1.2335]
[1776767406940,50.75,76542.12,0.0,-0.98742,2e-05,1.2335]
[1776767406953,50.75,76540.83,0.0,-0.98745,2e-05,1.23163]
[1776767412388,50.75,76539.24,0.0,-0.98747,2e-05,1.22932]
[1776767415409,50.75,76541.35,0.0,-0.98744,2e-05,1.23238]
[1776767417358,50.75,76541.35,0.0,-0.98744,2e-05,1.23238]
[1776767417431,50.75,76541.35,0.0,-0.98744,2e-05,1.23238]
[1776767417437,50.75,76541.35,0.0,-0.98744,2e-05,1.23238]
[1776767417688,50.75,76541.35,0.0,-0.98744,2e-05,1.23238]
[1776767417789,50.75,76541.35,0.0,-0.98744,2e-05,1.23238]
[1776767420446,50.75,76537.89,0.0,-0.9875,2e-05,1.22737]
[1776767421337,50.75,76537.89,0.0,-0.9875,2e-05,1.22737]
[1776767421392,50.75,76537.89,0.0,-0.9875,2e-05,1.22737]
[1776767421436,50.75,76537.89,0.0,-0.9875,2e-05,1.22737]
[1776767421453,50.75,76536.87,0.0,-0.98751,2e-05,1.2259]
[1776767422460,50.75,76539.57,0.0,-0.98747,2e-05,1.2298]
[1776767424474,50.75,76535.89,0.0,-0.98753,2e-05,1.22448]
[1776767426585,50.75,76535.89,0.0,-0.98753,2e-05,1.22448]
[1776767426688,50.75,76535.89,0.0,-0.98753,2e-05,1.22448]
[1776767426820,50.75,76535.89,0.0,-0.98753,2e-05,1.22448]
[1776767426936,50.75,76535.89,0.0,-0.98753,2e-05,1.22448]
[1776767427037,50.75,76535.31,0.0,-0.98754,2e-05,1.22364]
[1776767429511,50.75,76533.06,0.0,-0.98758,2e-05,1.2204]
[1776767430518,50.75,76526.95,0.0,-0.98768,2e-05,1.21164]
[1776767431173,50.75,76526.95,0.0,-0.98768,2e-05,1.21164]
[1776767431198,50.75,76526.95,0.0,-0.98768,2e-05,1.21164]
[1776767431251,50.75,76526.95,0.0,-0.98768,2e-05,1.21164]
[1776767431439,50.75,76526.95,0.0,-0.98768,2e-05,1.21164]
[1776767431525,50.75,76526.67,0.0,-0.98771,2e-05,1.20837]
[1776767435155,50.75,76525.75,0.0,-0.98773,2e-05,1.20706]
[1776767435190,50.75,76525.75,0.0,-0.98773,2e-05,1.20706]
[1776767435192,50.75,76525.75,0.0,-0.98773,2e-05,1.20706]
[1776767435440,50.75,76525.75,0.0,-0.98773,2e-05,1.20706]
[1776767435553,50.75,76525.68,0.0,-0.98773,2e-05,1.20696]
[1776767441596,50.75,76526.6,0.0,-0.98771,2e-05,1.20827]
[1776767444617,50.75,76534.77,0.0,-0.98758,2e-05,1.21998]
[1776767446019,50.75,76534.77,0.0,-0.98758,2e-05,1.21998]
[1776767445624,50.75,76534.4,0.0,-0.98758,2e-05,1.21945]
[1776767446185,50.75,76534.4,0.0,-0.98758,2e-05,1.21945]
[1776767446205,50.75,76534.4,0.0,-0.98758,2e-05,1.21945]
[1776767446437,50.75,76534.4,0.0,-0.98758,2e-05,1.21945]
[1776767446633,50.75,76534.35,0.0,-0.98758,2e-05,1.21938]
[1776767449654,50.75,76537.31,0.0,-0.98753,2e-05,1.22364]
[1776767450428,50.75,76537.31,0.0,-0.98753,2e-05,1.22364]
[1776767450436,50.75,76537.31,0.0,-0.98753,2e-05,1.22364]
[1776767450661,50.75,76538.08,0.0,-0.98752,2e-05,1.22475]
[1776767453682,50.75,76546.22,0.0,-0.98738,2e-05,1.23655]
[1776767454670,50.75,76546.22,0.0,-0.98738,2e-05,1.23655]
[1776767454689,50.75,76546.22,0.0,-0.98738,2e-05,1.23655]
[1776767454721,50.75,76550.14,0.0,-0.98732,2e-05,1.24226]
[1776767457452,50.75,76549.52,0.0,-0.98733,2e-05,1.24136]
[1776767457497,50.75,76549.52,0.0,-0.98733,2e-05,1.24136]
[1776767457702,50.75,76549.52,0.0,-0.98733,2e-05,1.24136]
[1776767457721,50.75,76551.96,0.0,-0.98729,2e-05,1.24492]
[1776767458725,50.75,76559.34,0.0,-0.98716,2e-05,1.25575]
[1776767459733,50.75,76559.02,0.0,-0.98716,2e-05,1.25528]
[1776767461264,50.75,76559.2,0.0,-0.98716,2e-05,1.25554]
[1776767461437,50.75,76559.2,0.0,-0.98716,2e-05,1.25554]
[1776767461747,50.75,76561.17,0.0,-0.98713,2e-05,1.25845]
[1776767464442,50.75,76560.95,0.0,-0.98713,2e-05,1.25812]
[1776767464492,50.75,76560.95,0.0,-0.98713,2e-05,1.25812]
[1776767464690,50.75,76560.95,0.0,-0.98713,2e-05,1.25812]
[1776767464768,50.75,76560.9,0.0,-0.98713,2e-05,1.25805]
[1776767465775,50.75,76558.26,0.0,-0.98718,2e-05,1.25416]
[1776767470587,50.75,76558.33,0.0,-0.98718,2e-05,1.25426]
[1776767470636,50.75,76558.33,0.0,-0.98718,2e-05,1.25426]
[1776767470692,50.75,76558.33,0.0,-0.98718,2e-05,1.25426]
[1776767470810,50.75,76559.87,0.0,-0.98715,2e-05,1.25653]
[1776767474837,50.75,76557.31,0.0,-0.98719,2e-05,1.25276]
[1776767477393,50.75,76556.5,0.0,-0.98721,2e-05,1.25157]
[1776767477434,50.75,76556.5,0.0,-0.98721,2e-05,1.25157]
[1776767477436,50.75,76556.5,0.0,-0.98721,2e-05,1.25157]
[1776767477687,50.75,76556.5,0.0,-0.98721,2e-05,1.25157]
[1776767477859,50.75,76557.27,0.0,-0.98719,2e-05,1.25271]
[1776767480880,50.75,76551.95,0.0,-0.98729,2e-05,1.24491]
[1776767481434,50.75,76551.95,0.0,-0.98729,2e-05,1.24491]
[1776767481487,50.75,76551.95,0.0,-0.98729,2e-05,1.24491]
[1776767481689,50.75,76551.95,0.0,-0.98729,2e-05,1.24491]
[1776767481887,50.75,76548.94,0.0,-0.98734,2e-05,1.24051]
[1776767484764,50.75,76547.64,0.0,-0.98736,2e-05,1.23862]
[1776767484939,50.75,76547.64,0.0,-0.98736,2e-05,1.23862]
[1776767485040,50.75,76545.59,0.0,-0.98739,2e-05,1.23563]
[1776767487936,50.75,76548.35,0.0,-0.98735,2e-05,1.23965]
[1776767489539,50.75,76549.21,0.0,-0.98733,2e-05,1.2409]
[1776767489692,50.75,76549.21,0.0,-0.98733,2e-05,1.2409]
[1776767489943,50.75,76553.2,0.0,-0.98726,2e-05,1.24674]
[1776767491957,50.75,76553.77,0.0,-0.98728,2e-05,1.24465]
[1776767494828,50.75,76554.3,0.0,-0.98727,2e-05,1.24542]
[1776767494833,50.75,76554.3,0.0,-0.98727,2e-05,1.24542]
[1776767494937,50.75,76554.3,0.0,-0.98727,2e-05,1.24542]
[1776767494978,50.75,76555.0,0.0,-0.98726,2e-05,1.24645]
[1776767496992,50.75,76549.51,0.0,-0.98736,2e-05,1.23843]
[1776767502028,50.75,76550.27,0.0,-0.98734,2e-05,1.23953]
[1776767511092,50.75,76550.06,0.0,-0.98735,2e-05,1.23923]
[1776767513078,50.75,76551.78,0.0,-0.98732,2e-05,1.24174]
[1776767513133,50.75,76551.78,0.0,-0.98732,2e-05,1.24174]
[1776767513190,50.75,76551.78,0.0,-0.98732,2e-05,1.24174]
[1776767513179,50.75,76554.69,0.0,-0.98727,2e-05,1.24599]
[1776767514117,50.75,76556.36,0.0,-0.98724,2e-05,1.24844]
[1776767517139,50.75,76559.52,0.0,-0.98718,2e-05,1.25308]
[1776767517358,50.75,76559.52,0.0,-0.98718,2e-05,1.25308]
[1776767517400,50.75,76559.52,0.0,-0.98718,2e-05,1.25308]
[1776767517436,50.75,76559.52,0.0,-0.98718,2e-05,1.25308]
[1776767518146,50.75,76561.25,0.0,-0.98715,2e-05,1.25562]
[1776767529223,50.75,76561.14,0.0,-0.98716,2e-05,1.25546]
[1776767534442,50.75,76561.9,0.0,-0.98714,2e-05,1.25658]
[1776767534449,50.75,76561.9,0.0,-0.98714,2e-05,1.25658]
[1776767534693,50.75,76561.9,0.0,-0.98714,2e-05,1.25658]
[1776767534754,50.75,76562.01,0.0,-0.98714,2e-05,1.25674]
[1776767540303,50.75,76563.07,0.0,-0.98712,2e-05,1.25831]
[1776767543296,50.75,76562.85,0.0,-0.98713,2e-05,1.25798]
[1776767543365,50.75,76562.85,0.0,-0.98713,2e-05,1.25798]
[1776767543436,50.75,76562.85,0.0,-0.98713,2e-05,1.25798]
[1776767543511,50.75,76562.75,0.0,-0.98713,2e-05,1.25783]
[1776767549368,50.75,76562.83,0.0,-0.98713,2e-05,1.25795]
[1776767551999,50.75,76562.79,0.0,-0.98713,2e-05,1.25789]
[1776767552086,50.75,76562.79,0.0,-0.98713,2e-05,1.25789]
[1776767552195,50.75,76562.79,0.0,-0.98713,2e-05,1.25789]
[1776767552188,50.75,76562.72,0.0,-0.98716,2e-05,1.25485]
[1776767552387,50.75,76563.56,0.0,-0.98714,2e-05,1.25608]
[1776767553393,50.75,76566.13,0.0,-0.9871,2e-05,1.25988]
[1776767557730,50.75,76565.21,0.0,-0.98712,2e-05,1.25852]
[1776767557778,50.75,76565.21,0.0,-0.98712,2e-05,1.25852]
[1776767557939,50.75,76565.21,0.0,-0.98712,2e-05,1.25852]
[1776767557965,50.75,76565.46,0.0,-0.98711,2e-05,1.25889]
[1776767558430,50.75,76561.44,0.0,-0.98718,2e-05,1.25296]
[1776767559438,50.75,76555.18,0.0,-0.98729,2e-05,1.24378]
[1776767560615,50.75,76555.18,0.0,-0.98729,2e-05,1.24378]
[1776767560694,50.75,76555.18,0.0,-0.98729,2e-05,1.24378]
[1776767562246,50.75,76555.05,0.0,-0.98729,2e-05,1.24359]
[1776767562441,50.75,76554.61,0.0,-0.9873,2e-05,1.24295]
[1776767563210,50.75,76554.61,0.0,-0.9873,2e-05,1.24295]
[1776767562459,50.75,76555.82,0.0,-0.98728,2e-05,1.24472]
[1776767563435,50.75,76555.82,0.0,-0.98728,2e-05,1.24472]
[1776767563466,50.75,76558.96,0.0,-0.98722,2e-05,1.24932]
[1776767564473,50.75,76561.01,0.0,-0.98719,2e-05,1.25233]
[1776767568245,50.75,76561.68,0.0,-0.98718,2e-05,1.25332]
[1776767568251,50.75,76562.26,0.0,-0.98717,2e-05,1.25417]
[1776767568302,50.75,76562.26,0.0,-0.98717,2e-05,1.25417]
[1776767568434,50.75,76562.26,0.0,-0.98717,2e-05,1.25417]
[1776767568501,50.75,76563.92,0.0,-0.98714,2e-05,1.25662]
[1776767573132,50.75,76563.52,0.0,-0.98714,2e-05,1.25603]
[1776767573192,50.75,76563.52,0.0,-0.98714,2e-05,1.25603]
[1776767573177,50.75,76562.91,0.0,-0.98716,2e-05,1.25513]
[1776767573278,50.75,76562.91,0.0,-0.98716,2e-05,1.25513]
[1776767573436,50.75,76562.91,0.0,-0.98716,2e-05,1.25513]
[1776767573536,50.75,76558.41,0.0,-0.98723,2e-05,1.24851]
[1776767575550,50.75,76556.59,0.0,-0.98726,2e-05,1.24585]
[1776767580585,50.75,76556.52,0.0,-0.98727,2e-05,1.24574]
[1776767581592,50.75,76558.14,0.0,-0.98724,2e-05,1.24812]
[1776767585128,50.75,76557.78,0.0,-0.98724,2e-05,1.24759]
[1776767585179,50.75,76557.78,0.0,-0.98724,2e-05,1.24759]
[1776767585191,50.75,76557.78,0.0,-0.98724,2e-05,1.24759]
[1776767585229,50.75,76557.86,0.0,-0.98724,2e-05,1.24771]
[1776767591662,50.75,76558.55,0.0,-0.98723,2e-05,1.24872]
[1776767593298,50.75,76558.66,0.0,-0.98723,2e-05,1.24888]
[1776767593435,50.75,76558.66,0.0,-0.98723,2e-05,1.24888]
[1776767593836,50.75,76554.79,0.0,-0.98729,2e-05,1.24321]
[1776767594683,50.75,76547.41,0.0,-0.98742,2e-05,1.23246]
[1776767595438,50.75,76547.41,0.0,-0.98742,2e-05,1.23246]
[1776767595690,50.75,76547.48,0.0,-0.98742,2e-05,1.23256]
[1776767599601,50.75,76547.58,0.0,-0.98742,2e-05,1.23271]
[1776767599690,50.75,76547.58,0.0,-0.98742,2e-05,1.23271]
[1776767599759,50.75,76552.98,0.0,-0.98733,2e-05,1.24057]
[1776767601732,50.75,76548.6,0.0,-0.9874,2e-05,1.23419]
[1776767603440,50.75,76547.99,0.0,-0.98741,2e-05,1.23331]
[1776767603746,50.75,76547.81,0.0,-0.98741,2e-05,1.23304]
[1776767607240,50.75,76547.7,0.0,-0.98742,2e-05,1.23288]
[1776767607437,50.75,76547.74,0.0,-0.98741,2e-05,1.23294]
[1776767612122,50.75,76549.65,0.0,-0.98738,2e-05,1.23572]
[1776767612196,50.75,76549.65,0.0,-0.98738,2e-05,1.23572]
[1776767612223,50.75,76549.1,0.0,-0.98742,2e-05,1.23201]
[1776767612542,50.75,76549.1,0.0,-0.98742,2e-05,1.23201]
[1776767612690,50.75,76549.1,0.0,-0.98742,2e-05,1.23201]
[1776767612810,50.75,76547.84,0.0,-0.98744,2e-05,1.23018]
[1776767620228,50.75,76549.55,0.0,-0.98741,2e-05,1.23266]
[1776767620441,50.75,76549.55,0.0,-0.98741,2e-05,1.23266]
[1776767620866,50.75,76546.99,0.0,-0.98746,2e-05,1.22895]
[1776767621873,50.75,76544.57,0.0,-0.9875,2e-05,1.22545]
[1776767624156,50.75,76544.33,0.0,-0.9875,2e-05,1.2251]
[1776767624190,50.75,76544.33,0.0,-0.9875,2e-05,1.2251]
[1776767624292,50.75,76544.58,0.0,-0.9875,2e-05,1.22546]
[1776767627262,50.75,76547.42,0.0,-0.98745,2e-05,1.22957]
[1776767632420,50.75,76547.55,0.0,-0.98745,2e-05,1.22976]
[1776767633438,50.75,76547.58,0.0,-0.98745,2e-05,1.22981]
[1776767637704,50.75,76547.94,0.0,-0.98744,2e-05,1.23033]
[1776767637778,50.75,76547.94,0.0,-0.98744,2e-05,1.23033]
[1776767637935,50.75,76547.94,0.0,-0.98744,2e-05,1.23033]
[1776767637986,50.75,76544.2,0.0,-0.9875,2e-05,1.22491]
[1776767642014,50.75,76541.39,0.0,-0.98755,2e-05,1.22086]
[1776767642455,50.75,76541.39,0.0,-0.98755,2e-05,1.22086]
[1776767642577,50.75,76541.39,0.0,-0.98755,2e-05,1.22086]
[1776767642689,50.75,76541.39,0.0,-0.98755,2e-05,1.22086]
[1776767643021,50.75,76541.15,0.0,-0.98755,2e-05,1.22051]
[1776767647049,50.75,76538.74,0.0,-0.98759,2e-05,1.21704]
[1776767647827,50.75,76538.74,0.0,-0.98759,2e-05,1.21704]
[1776767647830,50.75,76538.74,0.0,-0.98759,2e-05,1.21704]
[1776767647940,50.75,76538.74,0.0,-0.98759,2e-05,1.21704]
[1776767648056,50.75,76537.78,0.0,-0.98761,2e-05,1.21566]
[1776767653092,50.75,76539.56,0.0,-0.98758,2e-05,1.21822]
[1776767659138,50.75,76548.17,0.0,-0.98744,2e-05,1.23066]
[1776767659847,50.75,76548.17,0.0,-0.98744,2e-05,1.23066]
[1776767659937,50.75,76548.17,0.0,-0.98744,2e-05,1.23066]
[1776767660136,50.75,76548.17,0.0,-0.98744,2e-05,1.23066]
[1776767660192,50.75,76548.17,0.0,-0.98744,2e-05,1.23066]
[1776767660277,50.75,76552.8,0.0,-0.98736,2e-05,1.23739]
[1776767665039,50.75,76552.74,0.0,-0.98736,2e-05,1.2373]
[1776767665194,50.75,76552.74,0.0,-0.98736,2e-05,1.2373]
[1776767666187,50.75,76556.32,0.0,-0.9873,2e-05,1.24253]
[1776767669144,50.75,76556.26,0.0,-0.9873,2e-05,1.24244]
[1776767669193,50.75,76556.26,0.0,-0.9873,2e-05,1.24244]
[1776767669208,50.75,76556.62,0.0,-0.98729,2e-05,1.24296]
[1776767670901,50.75,76557.94,0.0,-0.98727,2e-05,1.2449]
[1776767670937,50.75,76557.94,0.0,-0.98727,2e-05,1.2449]
[1776767671222,50.75,76558.46,0.0,-0.98729,2e-05,1.24273]
[1776767677264,50.75,76558.31,0.0,-0.98729,2e-05,1.24251]
[1776767678818,50.75,76557.92,0.0,-0.9873,2e-05,1.24194]
[1776767678937,50.75,76557.92,0.0,-0.9873,2e-05,1.24194]
[1776767678940,50.75,76557.92,0.0,-0.9873,2e-05,1.24194]
[1776767679191,50.75,76557.92,0.0,-0.9873,2e-05,1.24194]
[1776767679278,50.75,76558.24,0.0,-0.98729,2e-05,1.24241]
[1776767684313,50.75,76558.34,0.0,-0.98729,2e-05,1.24255]
[1776767689436,50.75,76558.52,0.0,-0.98729,2e-05,1.24282]
[1776767689694,50.75,76558.52,0.0,-0.98729,2e-05,1.24282]
[1776767694698,50.75,76558.49,0.0,-0.98729,2e-05,1.24277]
[1776767696082,50.75,76558.33,0.0,-0.98729,2e-05,1.24254]
[1776767696086,50.75,76558.33,0.0,-0.98729,2e-05,1.24254]
[1776767696201,50.75,76558.33,0.0,-0.98729,2e-05,1.24254]
[1776767696300,50.75,76557.25,0.0,-0.98731,2e-05,1.24096]
[1776767700821,50.75,76557.48,0.0,-0.98731,2e-05,1.2413]
[1776767700938,50.75,76557.48,0.0,-0.98731,2e-05,1.2413]
[1776767700983,50.75,76557.48,0.0,-0.98731,2e-05,1.2413]
[1776767701219,50.75,76557.48,0.0,-0.98731,2e-05,1.2413]
[1776767701320,50.75,76556.83,0.0,-0.98732,2e-05,1.24035]
[1776767708481,50.75,76556.33,0.0,-0.98733,2e-05,1.23962]
[1776767712318,50.75,76556.33,0.0,-0.98733,2e-05,1.23962]
[1776767712442,50.75,76557.51,0.0,-0.98731,2e-05,1.24134]
[1776767712509,50.75,76560.0,0.0,-0.98726,2e-05,1.24498]
[1776767714523,50.75,76562.51,0.0,-0.98722,2e-05,1.24866]
[1776767719558,50.75,76561.23,0.0,-0.98724,2e-05,1.24678]
[1776767724593,50.75,76562.15,0.0,-0.98723,2e-05,1.24813]
[1776767729628,50.75,76562.18,0.0,-0.98723,2e-05,1.24818]
[1776767731642,50.75,76562.15,0.0,-0.98726,2e-05,1.2452]
[1776767735670,50.75,76564.49,0.0,-0.98722,2e-05,1.24863]
[1776767737083,50.75,76564.49,0.0,-0.98722,2e-05,1.24863]
[1776767737194,50.75,76564.49,0.0,-0.98722,2e-05,1.24863]
[1776767737335,50.75,76564.49,0.0,-0.98722,2e-05,1.24863]
[1776767737441,50.75,76565.76,0.0,-0.98719,2e-05,1.2505]
[1776767737684,50.75,76565.8,0.0,-0.98719,2e-05,1.25056]
[1776767744733,50.75,76566.16,0.0,-0.98719,2e-05,1.25109]
[1776767748255,50.75,76566.16,0.0,-0.98719,2e-05,1.25109]
[1776767748436,50.75,76566.16,0.0,-0.98719,2e-05,1.25109]
[1776767753533,50.75,76565.99,0.0,-0.98719,2e-05,1.25084]
[1776767753652,50.75,76565.99,0.0,-0.98719,2e-05,1.25084]
[1776767753692,50.75,76565.99,0.0,-0.98719,2e-05,1.25084]
[1776767753796,50.75,76568.21,0.0,-0.98715,2e-05,1.2541]
[1776767758831,50.75,76566.35,0.0,-0.98718,2e-05,1.25136]
[1776767763866,50.75,76566.44,0.0,-0.98718,2e-05,1.2515]
[1776767768491,50.75,76566.34,0.0,-0.98718,2e-05,1.25135]
[1776767768637,50.75,76566.34,0.0,-0.98718,2e-05,1.25135]
[1776767768689,50.75,76566.34,0.0,-0.98718,2e-05,1.25135]
[1776767768901,50.75,76567.33,0.0,-0.98717,2e-05,1.25281]
[1776767773936,50.75,76566.35,0.0,-0.98718,2e-05,1.25136]
[1776767778588,50.75,76566.78,0.0,-0.98718,2e-05,1.252]
[1776767778692,50.75,76566.78,0.0,-0.98718,2e-05,1.252]
[1776767778791,50.75,76566.78,0.0,-0.98718,2e-05,1.252]
[1776767778938,50.75,76566.78,0.0,-0.98718,2e-05,1.252]
[1776767778971,50.75,76568.66,0.0,-0.98714,2e-05,1.25477]
[1776767784011,50.75,76569.59,0.0,-0.98713,2e-05,1.25614]
[1776767789046,50.75,76571.21,0.0,-0.9871,2e-05,1.25853]
[1776767789928,50.75,76571.21,0.0,-0.9871,2e-05,1.25853]
[1776767789937,50.75,76571.21,0.0,-0.9871,2e-05,1.25853]
[1776767792067,50.75,76571.03,0.0,-0.98713,2e-05,1.25531]
[1776767798109,50.75,76570.74,0.0,-0.98714,2e-05,1.25488]
[1776767804151,50.75,76570.44,0.0,-0.98714,2e-05,1.25444]
[1776767806165,50.75,76567.92,0.0,-0.98719,2e-05,1.25073]
[1776767806564,50.75,76567.92,0.0,-0.98719,2e-05,1.25073]
[1776767806673,50.75,76567.92,0.0,-0.98719,2e-05,1.25073]
[1776767806694,50.75,76567.92,0.0,-0.98719,2e-05,1.25073]
[1776767807172,50.75,76567.1,0.0,-0.9872,2e-05,1.24953]
[1776767812431,50.75,76565.51,0.0,-0.98723,2e-05,1.24719]
[1776767812697,50.75,76565.37,0.0,-0.98723,2e-05,1.24699]
[1776767812738,50.75,76565.37,0.0,-0.98723,2e-05,1.24699]
[1776767812938,50.75,76565.37,0.0,-0.98723,2e-05,1.24699]
[1776767813214,50.75,76565.53,0.0,-0.98723,2e-05,1.24722]
[1776767816323,50.75,76566.78,0.0,-0.9872,2e-05,1.24906]
[1776767816440,50.75,76566.78,0.0,-0.9872,2e-05,1.24906]
[1776767817242,50.75,76569.12,0.0,-0.98716,2e-05,1.2525]
[1776767822277,50.75,76569.47,0.0,-0.98716,2e-05,1.25301]
[1776767825643,50.75,76570.59,0.0,-0.98714,2e-05,1.25466]
[1776767825690,50.75,76570.59,0.0,-0.98714,2e-05,1.25466]
[1776767825879,50.75,76570.59,0.0,-0.98714,2e-05,1.25466]
[1776767825937,50.75,76570.59,0.0,-0.98714,2e-05,1.25466]
[1776767826305,50.75,76571.09,0.0,-0.98713,2e-05,1.2554]
[1776767829436,50.75,76571.11,0.0,-0.98713,2e-05,1.25543]
[1776767832347,50.75,76578.12,0.0,-0.98701,2e-05,1.2658]
[1776767833547,50.75,76579.77,0.0,-0.98698,2e-05,1.26825]
[1776767833695,50.75,76579.77,0.0,-0.98698,2e-05,1.26825]
[1776767833753,50.75,76579.77,0.0,-0.98698,2e-05,1.26825]
[1776767833937,50.75,76579.77,0.0,-0.98698,2e-05,1.26825]
[1776767834361,50.75,76580.51,0.0,-0.98697,2e-05,1.26935]
[1776767837382,50.75,76574.22,0.0,-0.98708,2e-05,1.26002]
[1776767838293,50.75,76574.22,0.0,-0.98708,2e-05,1.26002]
[1776767838443,50.75,76574.22,0.0,-0.98708,2e-05,1.26002]
[1776767842617,50.75,76571.82,0.0,-0.98712,2e-05,1.25648]
[1776767842700,50.75,76571.82,0.0,-0.98712,2e-05,1.25648]
[1776767842718,50.75,76571.82,0.0,-0.98712,2e-05,1.25648]
[1776767842936,50.75,76571.82,0.0,-0.98712,2e-05,1.25648]
[1776767843424,50.75,76571.35,0.0,-0.98713,2e-05,1.25578]
[1776767846445,50.75,76575.92,0.0,-0.98705,2e-05,1.26254]
[1776767848942,50.75,76576.02,0.0,-0.98705,2e-05,1.26269]
[1776767849190,50.75,76576.02,0.0,-0.98705,2e-05,1.26269]
[1776767851480,50.75,76575.97,0.0,-0.98708,2e-05,1.25965]
[1776767857522,50.75,76575.4,0.0,-0.98709,2e-05,1.25881]
[1776767862556,50.75,76575.85,0.0,-0.98708,2e-05,1.25947]
[1776767867592,50.75,76576.41,0.0,-0.98707,2e-05,1.2603]
[1776767873634,50.75,76575.57,0.0,-0.98708,2e-05,1.25906]
[1776767875057,50.75,76575.57,0.0,-0.98708,2e-05,1.25906]
[1776767875199,50.75,76575.57,0.0,-0.98708,2e-05,1.25906]
[1776767875314,50.75,76575.57,0.0,-0.98708,2e-05,1.25906]
[1776767875446,50.75,76575.57,0.0,-0.98708,2e-05,1.25906]
[1776767875544,50.75,76573.71,0.0,-0.98711,2e-05,1.25631]
[1776767883470,50.75,76572.57,0.0,-0.98713,2e-05,1.25463]
[1776767883688,50.75,76572.83,0.0,-0.98713,2e-05,1.25501]
[1776767892103,50.75,76572.76,0.0,-0.98713,2e-05,1.25491]
[1776767893623,50.75,76572.76,0.0,-0.98713,2e-05,1.25491]
[1776767893691,50.75,76572.76,0.0,-0.98713,2e-05,1.25491]
[1776767893970,50.75,76572.76,0.0,-0.98713,2e-05,1.25491]
[1776767894188,50.75,76572.76,0.0,-0.98713,2e-05,1.25491]
[1776767894191,50.75,76572.95,0.0,-0.98713,2e-05,1.25519]
[1776767896795,50.75,76575.95,0.0,-0.98708,2e-05,1.25962]
[1776767901830,50.75,76574.76,0.0,-0.9871,2e-05,1.25786]
[1776767903444,50.75,76574.76,0.0,-0.9871,2e-05,1.25786]
[1776767903690,50.75,76573.65,0.0,-0.98712,2e-05,1.25622]
[1776767908475,50.75,76573.64,0.0,-0.98712,2e-05,1.25621]
[1776767908694,50.75,76573.27,0.0,-0.98712,2e-05,1.25566]
[1776767908771,50.75,76573.27,0.0,-0.98712,2e-05,1.25566]
[1776767908939,50.75,76573.27,0.0,-0.98712,2e-05,1.25566]
[1776767909039,50.75,76572.26,0.0,-0.98714,2e-05,1.25417]
[1776767915404,50.75,76571.25,0.0,-0.98719,2e-05,1.24974]
[1776767915439,50.75,76571.25,0.0,-0.98719,2e-05,1.24974]
[1776767920963,50.75,76572.92,0.0,-0.98716,2e-05,1.2522]
[1776767925999,50.75,76572.51,0.0,-0.98716,2e-05,1.25159]
[1776767933048,50.75,76571.95,0.0,-0.98717,2e-05,1.25077]
[1776767933918,50.75,76571.95,0.0,-0.98717,2e-05,1.25077]
[1776767933937,50.75,76571.95,0.0,-0.98717,2e-05,1.25077]
[1776767934564,50.75,76571.95,0.0,-0.98717,2e-05,1.25077]
[1776767934609,50.75,76564.52,0.0,-0.9873,2e-05,1.23988]
[1776767934693,50.75,76564.52,0.0,-0.9873,2e-05,1.23988]
[1776767935062,50.75,76558.49,0.0,-0.9874,2e-05,1.23109]
[1776767937076,50.75,76557.28,0.0,-0.98742,2e-05,1.22933]
[1776767941052,50.75,76556.83,0.0,-0.98743,2e-05,1.22868]
[1776767941189,50.75,76556.83,0.0,-0.98743,2e-05,1.22868]
[1776767941253,50.75,76561.15,0.0,-0.98736,2e-05,1.23496]
[1776767942111,50.75,76563.5,0.0,-0.98732,2e-05,1.23839]
[1776767947149,50.75,76561.14,0.0,-0.98736,2e-05,1.23495]
[1776767950064,50.75,76561.61,0.0,-0.98735,2e-05,1.23563]
[1776767950170,50.75,76561.61,0.0,-0.98735,2e-05,1.23563]
[1776767950191,50.75,76561.61,0.0,-0.98735,2e-05,1.23563]
[1776767950271,50.75,76561.61,0.0,-0.98735,2e-05,1.23563]
[1776767958227,50.75,76562.95,0.0,-0.98733,2e-05,1.23758]
[1776767963261,50.75,76562.57,0.0,-0.98734,2e-05,1.23703]
[1776767964571,50.75,76562.57,0.0,-0.98734,2e-05,1.23703]
[1776767964690,50.75,76564.0,0.0,-0.98731,2e-05,1.23912]
[1776767964919,50.75,76564.0,0.0,-0.98731,2e-05,1.23912]
[1776767964939,50.75,76564.0,0.0,-0.98731,2e-05,1.23912]
[1776767965277,50.75,76566.6,0.0,-0.98727,2e-05,1.24292]
[1776767966284,50.75,76569.26,0.0,-0.98722,2e-05,1.24682]
[1776767969506,50.75,76569.77,0.0,-0.98721,2e-05,1.24757]
[1776767969695,50.75,76570.15,0.0,-0.98721,2e-05,1.24812]
[1776767971319,50.75,76571.7,0.0,-0.98721,2e-05,1.24746]
[1776767974973,50.75,76571.1,0.0,-0.98722,2e-05,1.24658]
[1776767975195,50.75,76571.1,0.0,-0.98722,2e-05,1.24658]
[1776767975347,50.75,76570.78,0.0,-0.98722,2e-05,1.24611]
[1776767977536,50.75,76570.36,0.0,-0.98723,2e-05,1.24549]
[1776767977637,50.75,76565.57,0.0,-0.98731,2e-05,1.23848]
[1776767977690,50.75,76565.57,0.0,-0.98731,2e-05,1.23848]
[1776767981440,50.75,76566.48,0.0,-0.9873,2e-05,1.23981]
[1776767981540,50.75,76565.31,0.0,-0.98732,2e-05,1.2381]
[1776767981691,50.75,76565.31,0.0,-0.98732,2e-05,1.2381]
[1776767984207,50.75,76565.27,0.0,-0.98732,2e-05,1.23804]
[1776767984435,50.75,76565.27,0.0,-0.98732,2e-05,1.23804]
[1776767990452,50.75,76563.06,0.0,-0.98736,2e-05,1.23482]
[1776767995487,50.75,76564.58,0.0,-0.98733,2e-05,1.23704]
[1776768001529,50.75,76563.47,0.0,-0.98735,2e-05,1.23542]
[1776768002539,50.75,76558.83,0.0,-0.98743,2e-05,1.22867]
[1776768003375,50.75,76558.83,0.0,-0.98743,2e-05,1.22867]
[1776768003443,50.75,76558.83,0.0,-0.98743,2e-05,1.22867]
[1776768003742,50.75,76557.13,0.0,-0.98746,2e-05,1.22621]
[1776768003940,50.75,76557.13,0.0,-0.98746,2e-05,1.22621]
[1776768004550,50.75,76556.38,0.0,-0.98747,2e-05,1.22512]
[1776768009585,50.75,76551.68,0.0,-0.98755,2e-05,1.21833]
[1776768010322,50.75,76551.68,0.0,-0.98755,2e-05,1.21833]
[1776768010443,50.75,76551.68,0.0,-0.98755,2e-05,1.21833]
[1776768011599,50.75,76549.22,0.0,-0.98759,2e-05,1.21479]
[1776768016634,50.75,76547.46,0.0,-0.98762,2e-05,1.21226]
[1776768016984,50.75,76547.46,0.0,-0.98762,2e-05,1.21226]
[1776768017198,50.75,76547.46,0.0,-0.98762,2e-05,1.21226]
[1776768017305,50.75,76547.46,0.0,-0.98762,2e-05,1.21226]
[1776768017441,50.75,76547.46,0.0,-0.98762,2e-05,1.21226]
[1776768017641,50.75,76547.45,0.0,-0.98762,2e-05,1.21225]
[1776768022676,50.75,76546.85,0.0,-0.98763,2e-05,1.21138]
[1776768026620,50.75,76547.12,0.0,-0.98762,2e-05,1.21177]
[1776768026689,50.75,76547.12,0.0,-0.98762,2e-05,1.21177]
[1776768026704,50.75,76549.96,0.0,-0.98758,2e-05,1.21585]
[1776768027711,50.75,76552.26,0.0,-0.98754,2e-05,1.21917]
[1776768030390,50.75,76552.29,0.0,-0.98754,2e-05,1.21921]
[1776768030436,50.75,76552.29,0.0,-0.98754,2e-05,1.21921]
[1776768030642,50.75,76552.29,0.0,-0.98754,2e-05,1.21921]
[1776768030691,50.75,76552.29,0.0,-0.98754,2e-05,1.21921]
[1776768030732,50.75,76556.91,0.0,-0.98746,2e-05,1.22589]
[1776768031739,50.75,76557.49,0.0,-0.98748,2e-05,1.22382]
[1776768035533,50.75,76556.52,0.0,-0.9875,2e-05,1.22242]
[1776768035698,50.75,76556.52,0.0,-0.9875,2e-05,1.22242]
[1776768040277,50.75,76556.23,0.0,-0.9875,2e-05,1.222]
[1776768040447,50.75,76556.23,0.0,-0.9875,2e-05,1.222]
[1776768040548,50.75,76556.23,0.0,-0.9875,2e-05,1.222]
[1776768045837,50.75,76554.22,0.0,-0.98753,2e-05,1.21909]
[1776768049435,50.75,76553.43,0.0,-0.98755,2e-05,1.21796]
[1776768056914,50.75,76554.7,0.0,-0.98753,2e-05,1.21979]
[1776768057890,50.75,76554.7,0.0,-0.98753,2e-05,1.21979]
[1776768057943,50.75,76554.7,0.0,-0.98753,2e-05,1.21979]
[1776768058225,50.75,76554.7,0.0,-0.98753,2e-05,1.21979]
[1776768058435,50.75,76554.7,0.0,-0.98753,2e-05,1.21979]
[1776768058508,50.75,76553.36,0.0,-0.98755,2e-05,1.21785]
[1776768061316,50.75,76553.21,0.0,-0.98755,2e-05,1.21764]
[1776768061444,50.75,76553.21,0.0,-0.98755,2e-05,1.21764]
[1776768061544,50.75,76553.04,0.0,-0.98755,2e-05,1.21739]
[1776768061833,50.75,76553.04,0.0,-0.98755,2e-05,1.21739]
[1776768061939,50.75,76553.04,0.0,-0.98755,2e-05,1.21739]
[1776768061949,50.75,76548.1,0.0,-0.98764,2e-05,1.21029]
[1776768066621,50.75,76546.68,0.0,-0.98766,2e-05,1.20826]
[1776768066694,50.75,76546.68,0.0,-0.98766,2e-05,1.20826]
[1776768066673,50.75,76546.6,0.0,-0.98766,2e-05,1.20814]
[1776768067219,50.75,76546.6,0.0,-0.98766,2e-05,1.20814]
[1776768067442,50.75,76546.6,0.0,-0.98766,2e-05,1.20814]
[1776768070007,50.75,76541.5,0.0,-0.98775,2e-05,1.20086]
[1776768071012,50.75,76539.41,0.0,-0.98778,2e-05,1.19788]
[1776768072299,50.75,76539.41,0.0,-0.98778,2e-05,1.19788]
[1776768072444,50.75,76539.41,0.0,-0.98778,2e-05,1.19788]
[1776768072596,50.75,76539.41,0.0,-0.98778,2e-05,1.19788]
[1776768072691,50.75,76539.41,0.0,-0.98778,2e-05,1.19788]
[1776768072754,50.75,76538.24,0.0,-0.9878,2e-05,1.19622]
[1776768076048,50.75,76540.26,0.0,-0.98777,2e-05,1.19909]
[1776768080599,50.75,76540.81,0.0,-0.98776,2e-05,1.19987]
[1776768080693,50.75,76540.81,0.0,-0.98776,2e-05,1.19987]
[1776768080655,50.75,76540.5,0.0,-0.98776,2e-05,1.19943]
[1776768081220,50.75,76540.5,0.0,-0.98776,2e-05,1.19943]
[1776768081442,50.75,76540.5,0.0,-0.98776,2e-05,1.19943]
[1776768081480,50.75,76538.07,0.0,-0.9878,2e-05,1.19598]
[1776768084104,50.75,76541.5,0.0,-0.98775,2e-05,1.20086]
[1776768086305,50.75,76541.67,0.0,-0.98774,2e-05,1.2011]
[1776768086442,50.75,76541.67,0.0,-0.98774,2e-05,1.2011]
[1776768086566,50.75,76541.67,0.0,-0.98774,2e-05,1.2011]
[1776768086690,50.75,76541.67,0.0,-0.98774,2e-05,1.2011]
[1776768086663,50.75,76541.67,0.0,-0.98774,2e-05,1.2011]
[1776768091153,50.75,76541.93,0.0,-0.98777,2e-05,1.1986]
[1776768093536,50.75,76541.52,0.0,-0.98777,2e-05,1.19802]
[1776768093693,50.75,76541.52,0.0,-0.98777,2e-05,1.19802]
[1776768093580,50.75,76541.7,0.0,-0.98777,2e-05,1.19827]
[1776768093864,50.75,76541.7,0.0,-0.98777,2e-05,1.19827]
[1776768093939,50.75,76541.7,0.0,-0.98777,2e-05,1.19827]
[1776768099209,50.75,76541.82,0.0,-0.98777,2e-05,1.19844]
[1776768104770,50.75,76541.66,0.0,-0.98777,2e-05,1.19821]
[1776768104829,50.75,76541.66,0.0,-0.98777,2e-05,1.19821]
[1776768104939,50.75,76541.66,0.0,-0.98777,2e-05,1.19821]
[1776768105251,50.75,76541.93,0.0,-0.98777,2e-05,1.1986]
[1776768109360,50.75,76541.2,0.0,-0.98778,2e-05,1.19756]
[1776768109440,50.75,76541.2,0.0,-0.98778,2e-05,1.19756]
[1776768109461,50.75,76541.2,0.0,-0.98778,2e-05,1.19756]
[1776768109689,50.75,76541.2,0.0,-0.98778,2e-05,1.19756]
[1776768109791,50.75,76540.82,0.0,-0.98779,2e-05,1.19702]
[1776768111293,50.75,76537.86,0.0,-0.98784,2e-05,1.19282]
[1776768116155,50.75,76538.09,0.0,-0.98783,2e-05,1.19314]
[1776768116193,50.75,76538.09,0.0,-0.98783,2e-05,1.19314]
[1776768116203,50.75,76538.09,0.0,-0.98783,2e-05,1.19314]
[1776768116442,50.75,76538.09,0.0,-0.98783,2e-05,1.19314]
[1776768116536,50.75,76537.2,0.0,-0.98785,2e-05,1.19188]
[1776768118342,50.75,76535.34,0.0,-0.98788,2e-05,1.18925]
[1776768123377,50.75,76536.76,0.0,-0.98785,2e-05,1.19126]
[1776768124964,50.75,76536.37,0.0,-0.98786,2e-05,1.1907]
[1776768125183,50.75,76536.37,0.0,-0.98786,2e-05,1.1907]
[1776768125205,50.75,76536.37,0.0,-0.98786,2e-05,1.1907]
[1776768125438,50.75,76536.37,0.0,-0.98786,2e-05,1.1907]
[1776768125536,50.75,76537.29,0.0,-0.98784,2e-05,1.19201]
[1776768129220,50.75,76535.76,0.0,-0.98787,2e-05,1.18984]
[1776768129437,50.75,76535.76,0.0,-0.98787,2e-05,1.18984]
[1776768129647,50.75,76535.76,0.0,-0.98787,2e-05,1.18984]
[1776768129693,50.75,76535.76,0.0,-0.98787,2e-05,1.18984]
[1776768129748,50.75,76531.8,0.0,-0.98793,2e-05,1.18425]
[1776768130426,50.75,76528.52,0.0,-0.98799,2e-05,1.17963]
[1776768134454,50.75,76520.25,0.0,-0.98812,2e-05,1.16805]
[1776768135462,50.75,76520.65,0.0,-0.98812,2e-05,1.16861]
[1776768136223,50.75,76520.65,0.0,-0.98812,2e-05,1.16861]
[1776768136434,50.75,76520.65,0.0,-0.98812,2e-05,1.16861]
[1776768136537,50.75,76520.65,0.0,-0.98812,2e-05,1.16861]
[1776768136697,50.75,76520.65,0.0,-0.98812,2e-05,1.16861]
[1776768136756,50.75,76520.51,0.0,-0.98812,2e-05,1.16841]
[1776768142512,50.75,76519.38,0.0,-0.98814,2e-05,1.16684]
[1776768147548,50.75,76516.71,0.0,-0.98818,2e-05,1.16312]
[1776768150569,50.75,76512.76,0.0,-0.98824,2e-05,1.15764]
[1776768150910,50.75,76512.76,0.0,-0.98824,2e-05,1.15764]
[1776768150937,50.75,76512.76,0.0,-0.98824,2e-05,1.15764]
[1776768151435,50.75,76512.76,0.0,-0.98824,2e-05,1.15764]
[1776768151699,50.75,76512.76,0.0,-0.98824,2e-05,1.15764]
[1776768151761,50.75,76504.88,0.0,-0.9884,2e-05,1.14399]
[1776768152583,50.75,76504.55,0.0,-0.9884,2e-05,1.14354]
[1776768153445,50.75,76504.55,0.0,-0.9884,2e-05,1.14354]
[1776768153590,50.75,76505.59,0.0,-0.98839,2e-05,1.14497]
[1776768156314,50.75,76505.78,0.0,-0.98838,2e-05,1.14523]
[1776768156439,50.75,76505.78,0.0,-0.98838,2e-05,1.14523]
[1776768156461,50.75,76505.78,0.0,-0.98838,2e-05,1.14523]
[1776768156692,50.75,76505.78,0.0,-0.98838,2e-05,1.14523]
[1776768156793,50.75,76506.46,0.0,-0.98837,2e-05,1.14616]
[1776768162653,50.75,76506.39,0.0,-0.98837,2e-05,1.14606]
[1776768163660,50.75,76502.96,0.0,-0.98843,2e-05,1.14136]
[1776768166681,50.75,76504.9,0.0,-0.9884,2e-05,1.14402]
[1776768167714,50.75,76504.9,0.0,-0.9884,2e-05,1.14402]
[1776768167736,50.75,76506.3,0.0,-0.98837,2e-05,1.14594]
[1776768167920,50.75,76506.3,0.0,-0.98837,2e-05,1.14594]
[1776768167943,50.75,76506.3,0.0,-0.98837,2e-05,1.14594]
[1776768168696,50.75,76508.04,0.0,-0.98835,2e-05,1.14833]
[1776768172723,50.75,76509.84,0.0,-0.98832,2e-05,1.15081]
[1776768173291,50.75,76509.84,0.0,-0.98832,2e-05,1.15081]
[1776768173439,50.75,76509.84,0.0,-0.98832,2e-05,1.15081]
[1776768173544,50.75,76509.84,0.0,-0.98832,2e-05,1.15081]
[1776768173690,50.75,76509.84,0.0,-0.98832,2e-05,1.15081]
[1776768173731,50.75,76515.53,0.0,-0.98823,2e-05,1.15868]
[1776768174738,50.75,76517.84,0.0,-0.98819,2e-05,1.16188]
[1776768178765,50.75,76520.05,0.0,-0.98815,2e-05,1.16496]
[1776768179899,50.75,76519.85,0.0,-0.98816,2e-05,1.16468]
[1776768179943,50.75,76519.85,0.0,-0.98816,2e-05,1.16468]
[1776768180780,50.75,76522.77,0.0,-0.98811,2e-05,1.16875]
[1776768181787,50.75,76545.61,0.0,-0.98774,2e-05,1.20097]
[1776768182797,50.75,76559.08,0.0,-0.98751,2e-05,1.2203]
[1776768183806,50.75,76571.66,0.0,-0.9873,2e-05,1.23858]
[1776768184813,50.75,76571.91,0.0,-0.98729,2e-05,1.23895]
[1776768189394,50.75,76572.04,0.0,-0.98729,2e-05,1.23914]
[1776768189439,50.75,76572.04,0.0,-0.98729,2e-05,1.23914]
[1776768189730,50.75,76572.04,0.0,-0.98729,2e-05,1.23914]
[1776768189767,50.75,76572.04,0.0,-0.98729,2e-05,1.23914]
[1776768189943,50.75,76572.04,0.0,-0.98729,2e-05,1.23914]
[1776768195890,50.75,76573.03,0.0,-0.98727,2e-05,1.24059]
[1776768201537,50.75,76573.69,0.0,-0.98726,2e-05,1.24155]
[1776768201696,50.75,76573.69,0.0,-0.98726,2e-05,1.24155]
[1776768201851,50.75,76573.69,0.0,-0.98726,2e-05,1.24155]
[1776768201789,50.75,76574.12,0.0,-0.98725,2e-05,1.24218]
[1776768201939,50.75,76574.12,0.0,-0.98725,2e-05,1.24218]
[1776768207141,50.75,76572.43,0.0,-0.98728,2e-05,1.23971]
[1776768207193,50.75,76572.43,0.0,-0.98728,2e-05,1.23971]
[1776768207419,50.75,76572.43,0.0,-0.98728,2e-05,1.23971]
[1776768207443,50.75,76572.43,0.0,-0.98728,2e-05,1.23971]
[1776768207509,50.75,76570.57,0.0,-0.98731,2e-05,1.23699]
[1776768212615,50.75,76570.67,0.0,-0.98734,2e-05,1.2342]
[1776768212690,50.75,76570.67,0.0,-0.98734,2e-05,1.2342]
[1776768213977,50.75,76569.72,0.0,-0.98736,2e-05,1.23282]
[1776768214198,50.75,76569.72,0.0,-0.98736,2e-05,1.23282]
[1776768214251,50.75,76568.68,0.0,-0.98738,2e-05,1.23131]
[1776768217052,50.75,76566.6,0.0,-0.98741,2e-05,1.22828]
[1776768222087,50.75,76565.97,0.0,-0.98742,2e-05,1.22737]
[1776768227145,50.75,76565.76,0.0,-0.98743,2e-05,1.22706]
[1776768227190,50.75,76565.76,0.0,-0.98743,2e-05,1.22706]
[1776768230143,50.75,76564.04,0.0,-0.98745,2e-05,1.22457]
[1776768231150,50.75,76566.57,0.0,-0.98741,2e-05,1.22824]
[1776768232234,50.75,76566.57,0.0,-0.98741,2e-05,1.22824]
[1776768232442,50.75,76566.57,0.0,-0.98741,2e-05,1.22824]
[1776768232504,50.75,76566.57,0.0,-0.98741,2e-05,1.22824]
[1776768232690,50.75,76566.57,0.0,-0.98741,2e-05,1.22824]
[1776768232703,50.75,76566.96,0.0,-0.9874,2e-05,1.22881]
[1776768233164,50.75,76568.74,0.0,-0.98737,2e-05,1.23139]
[1776768236185,50.75,76570.38,0.0,-0.98735,2e-05,1.23378]
[1776768242724,50.75,76570.45,0.0,-0.98735,2e-05,1.23388]
[1776768242938,50.75,76570.45,0.0,-0.98735,2e-05,1.23388]
[1776768247262,50.75,76568.52,0.0,-0.98738,2e-05,1.23107]
[1776768248909,50.75,76568.52,0.0,-0.98738,2e-05,1.23107]
[1776768248939,50.75,76568.52,0.0,-0.98738,2e-05,1.23107]
[1776768260353,50.75,76566.77,0.0,-0.98741,2e-05,1.22853]
[1776768262730,50.75,76565.41,0.0,-0.98743,2e-05,1.22655]
[1776768262937,50.75,76565.41,0.0,-0.98743,2e-05,1.22655]
[1776768263437,50.75,76564.94,0.0,-0.98744,2e-05,1.22587]
[1776768263446,50.75,76564.94,0.0,-0.98744,2e-05,1.22587]
[1776768267884,50.75,76564.52,0.0,-0.98745,2e-05,1.22526]
[1776768267938,50.75,76564.52,0.0,-0.98745,2e-05,1.22526]
[1776768267931,50.75,76567.44,0.0,-0.9874,2e-05,1.2295]
[1776768269839,50.75,76567.9,0.0,-0.98739,2e-05,1.23017]
[1776768269920,50.75,76581.42,0.0,-0.98716,2e-05,1.24996]
[1776768270423,50.75,76601.24,0.0,-0.98681,2e-05,1.27941]
[1776768271430,50.75,76604.98,0.0,-0.98677,2e-05,1.28202]
[1776768272438,50.75,76628.47,0.0,-0.98635,2e-05,1.31771]
[1776768273132,50.75,76628.47,0.0,-0.98635,2e-05,1.31771]
[1776768273445,50.75,76623.43,0.0,-0.98644,2e-05,1.30999]
[1776768275187,50.75,76623.1,0.0,-0.98645,2e-05,1.30949]
[1776768275459,50.75,76622.43,0.0,-0.98646,2e-05,1.30846]
[1776768277189,50.75,76620.45,0.0,-0.9865,2e-05,1.30544]
[1776768277473,50.75,76612.11,0.0,-0.98665,2e-05,1.29278]
[1776768278480,50.75,76609.56,0.0,-0.98669,2e-05,1.28892]
[1776768280494,50.75,76606.38,0.0,-0.98675,2e-05,1.28413]
[1776768285529,50.75,76604.5,0.0,-0.98678,2e-05,1.2813]
[1776768286536,50.75,76601.08,0.0,-0.98684,2e-05,1.27617]
[1776768287543,50.75,76598.46,0.0,-0.98689,2e-05,1.27226]
[1776768288550,50.75,76593.57,0.0,-0.98697,2e-05,1.26497]
[1776768289664,50.75,76593.57,0.0,-0.98697,2e-05,1.26497]
[1776768289691,50.75,76593.57,0.0,-0.98697,2e-05,1.26497]
[1776768289768,50.75,76590.6,0.0,-0.98703,2e-05,1.26056]
[1776768290564,50.75,76587.53,0.0,-0.98708,2e-05,1.25601]
[1776768295599,50.75,76600.05,0.0,-0.98686,2e-05,1.27463]
[1776768296607,50.75,76601.76,0.0,-0.98683,2e-05,1.27719]
[1776768297423,50.75,76601.76,0.0,-0.98683,2e-05,1.27719]
[1776768297442,50.75,76601.76,0.0,-0.98683,2e-05,1.27719]
[1776768297614,50.75,76604.27,0.0,-0.98679,2e-05,1.28096]
[1776768298620,50.75,76601.98,0.0,-0.98683,2e-05,1.27752]
[1776768300049,50.75,76600.31,0.0,-0.98686,2e-05,1.27502]
[1776768300194,50.75,76600.31,0.0,-0.98686,2e-05,1.27502]
[1776768300221,50.75,76600.31,0.0,-0.98686,2e-05,1.27502]
[1776768300446,50.75,76600.31,0.0,-0.98686,2e-05,1.27502]
[1776768300635,50.75,76593.68,0.0,-0.98697,2e-05,1.26513]
[1776768305020,50.75,76594.47,0.0,-0.98696,2e-05,1.26631]
[1776768305193,50.75,76594.47,0.0,-0.98696,2e-05,1.26631]
[1776768305670,50.75,76584.04,0.0,-0.98714,2e-05,1.25086]
[1776768306677,50.75,76582.18,0.0,-0.98717,2e-05,1.24812]
[1776768307711,50.75,76582.18,0.0,-0.98717,2e-05,1.24812]
[1776768307936,50.75,76582.18,0.0,-0.98717,2e-05,1.24812]
[1776768307884,50.75,76583.85,0.0,-0.98714,2e-05,1.25058]
[1776768309706,50.75,76582.01,0.0,-0.98718,2e-05,1.24787]
[1776768309937,50.75,76582.01,0.0,-0.98718,2e-05,1.24787]
[1776768311712,50.75,76579.21,0.0,-0.98722,2e-05,1.24376]
[1776768316747,50.75,76578.45,0.0,-0.98724,2e-05,1.24264]
[1776768319767,50.75,76583.49,0.0,-0.98715,2e-05,1.25005]
[1776768320160,50.75,76583.49,0.0,-0.98715,2e-05,1.25005]
[1776768320197,50.75,76583.49,0.0,-0.98715,2e-05,1.25005]
[1776768320690,50.75,76583.49,0.0,-0.98715,2e-05,1.25005]
[1776768320936,50.75,76583.49,0.0,-0.98715,2e-05,1.25005]
[1776768320776,50.75,76583.33,0.0,-0.98715,2e-05,1.24981]
[1776768326274,50.75,76583.53,0.0,-0.98715,2e-05,1.25011]
[1776768326438,50.75,76583.53,0.0,-0.98715,2e-05,1.25011]
[1776768327824,50.75,76587.0,0.0,-0.98709,2e-05,1.25523]
[1776768330470,50.75,76585.22,0.0,-0.98712,2e-05,1.2526]
[1776768330693,50.75,76585.22,0.0,-0.98712,2e-05,1.2526]
[1776768330846,50.75,76590.59,0.0,-0.98703,2e-05,1.26054]
[1776768331853,50.75,76593.03,0.0,-0.98701,2e-05,1.26119]
[1776768332180,50.75,76593.03,0.0,-0.98701,2e-05,1.26119]
[1776768332190,50.75,76593.03,0.0,-0.98701,2e-05,1.26119]
[1776768332859,50.75,76596.17,0.0,-0.98696,2e-05,1.26585]
[1776768333745,50.75,76596.17,0.0,-0.98696,2e-05,1.26585]
[1776768333940,50.75,76596.17,0.0,-0.98696,2e-05,1.26585]
[1776768333951,50.75,76602.28,0.0,-0.98685,2e-05,1.27497]
[1776768336888,50.75,76616.27,0.0,-0.9866,2e-05,1.29605]
[1776768337444,50.75,76616.27,0.0,-0.9866,2e-05,1.29605]
[1776768337895,50.75,76618.14,0.0,-0.98657,2e-05,1.29889]
[1776768339918,50.75,76623.06,0.0,-0.98648,2e-05,1.30638]
[1776768340344,50.75,76623.06,0.0,-0.98648,2e-05,1.30638]
[1776768341932,50.75,76615.13,0.0,-0.98662,2e-05,1.29432]
[1776768342938,50.75,76613.7,0.0,-0.98665,2e-05,1.29216]
[1776768343946,50.75,76620.39,0.0,-0.98653,2e-05,1.30231]
[1776768344953,50.75,76623.1,0.0,-0.98648,2e-05,1.30644]
[1776768346388,50.75,76624.48,0.0,-0.98645,2e-05,1.30854]
[1776768346435,50.75,76624.48,0.0,-0.98645,2e-05,1.30854]
[1776768346967,50.75,76624.22,0.0,-0.98646,2e-05,1.30815]
[1776768350995,50.75,76629.54,0.0,-0.98636,2e-05,1.31629]
[1776768352009,50.75,76634.37,0.0,-0.98627,2e-05,1.32372]
[1776768353011,50.75,76641.54,0.0,-0.98614,2e-05,1.33481]
[1776768355025,50.75,76641.62,0.0,-0.98614,2e-05,1.33494]
[1776768356032,50.75,76639.4,0.0,-0.98618,2e-05,1.3315]
[1776768357039,50.75,76641.85,0.0,-0.98614,2e-05,1.33529]
[1776768358046,50.75,76638.62,0.0,-0.9862,2e-05,1.33029]
[1776768359053,50.75,76633.53,0.0,-0.98629,2e-05,1.32243]
[1776768359183,50.75,76633.53,0.0,-0.98629,2e-05,1.32243]
[1776768359439,50.75,76633.53,0.0,-0.98629,2e-05,1.32243]
[1776768360060,50.75,76630.05,0.0,-0.98635,2e-05,1.31708]
[1776768361990,50.75,76630.55,0.0,-0.98634,2e-05,1.31784]
[1776768362195,50.75,76628.67,0.0,-0.98638,2e-05,1.31496]
[1776768363943,50.75,76628.67,0.0,-0.98638,2e-05,1.31496]
[1776768364037,50.75,76627.79,0.0,-0.98639,2e-05,1.31361]
[1776768364189,50.75,76627.79,0.0,-0.98639,2e-05,1.31361]
[1776768367109,50.75,76621.91,0.0,-0.9865,2e-05,1.30462]
[1776768368865,50.75,76621.91,0.0,-0.9865,2e-05,1.30462]
[1776768368937,50.75,76621.91,0.0,-0.9865,2e-05,1.30462]
[1776768368966,50.75,76624.63,0.0,-0.98645,2e-05,1.30877]
[1776768371138,50.75,76629.67,0.0,-0.98636,2e-05,1.31649]
[1776768372356,50.75,76629.67,0.0,-0.98636,2e-05,1.31649]
[1776768372436,50.75,76629.67,0.0,-0.98636,2e-05,1.31649]
[1776768372455,50.75,76632.0,0.0,-0.98632,2e-05,1.32007]
[1776768373161,50.75,76632.0,0.0,-0.98632,2e-05,1.32007]
[1776768373192,50.75,76632.0,0.0,-0.98632,2e-05,1.32007]
[1776768380593,50.75,76631.58,0.0,-0.98632,2e-05,1.31943]
[1776768380669,50.75,76640.49,0.0,-0.98616,2e-05,1.33318]
[1776768381214,50.75,76644.62,0.0,-0.98608,2e-05,1.3396]
[1776768383485,50.75,76643.88,0.0,-0.9861,2e-05,1.33845]
[1776768384860,50.75,76644.7,0.0,-0.98608,2e-05,1.33972]
[1776768384938,50.75,76644.7,0.0,-0.98608,2e-05,1.33972]
[1776768385039,50.75,76644.49,0.0,-0.98609,2e-05,1.3394]
[1776768387303,50.75,76643.7,0.0,-0.9861,2e-05,1.33817]
[1776768387436,50.75,76643.7,0.0,-0.9861,2e-05,1.33817]
[1776768389271,50.75,76637.39,0.0,-0.98622,2e-05,1.32838]
[1776768391041,50.75,76637.39,0.0,-0.98622,2e-05,1.32838]
[1776768391190,50.75,76636.14,0.0,-0.98624,2e-05,1.32645]
[1776768391284,50.75,76635.53,0.0,-0.98628,2e-05,1.32244]
[1776768392637,50.75,76635.53,0.0,-0.98628,2e-05,1.32244]
[1776768392687,50.75,76635.53,0.0,-0.98628,2e-05,1.32244]
[1776768393179,50.75,76633.71,0.0,-0.98632,2e-05,1.31963]
[1776768393298,50.75,76639.58,0.0,-0.98621,2e-05,1.32869]
[1776768395312,50.76,76641.52,0.0,-0.98615,2e-05,1.33324]
[1776768396962,50.76,76641.52,0.0,-0.98615,2e-05,1.33324]
[1776768399340,50.78,76644.65,0.0,-0.98606,2e-05,1.34119]
[1776768400347,50.79,76649.26,0.0,-0.98596,2e-05,1.34916]
[1776768402780,50.81,76653.71,0.0,-0.98585,2e-05,1.35847]
[1776768404375,50.87,76664.37,0.0,-0.98556,2e-05,1.38311]
[1776768405382,50.87,76663.23,0.0,-0.98557,2e-05,1.38208]
[1776768409410,50.9,76666.59,0.0,-0.98547,2e-05,1.39046]
[1776768414445,50.92,76664.87,0.0,-0.98546,2e-05,1.39124]
[1776768415455,50.93,76658.01,0.0,-0.98558,2e-05,1.38109]
[1776768416462,50.93,76638.22,0.0,-0.98594,2e-05,1.35062]
[1776768418476,50.95,76637.41,0.0,-0.98594,2e-05,1.3509]
[1776768419483,50.95,76647.81,0.0,-0.98574,2e-05,1.36799]
[1776768420490,50.96,76653.66,0.0,-0.98562,2e-05,1.37802]
[1776768421498,50.96,76664.72,0.0,-0.98539,2e-05,1.39643]
[1776768423515,50.98,76665.79,0.0,-0.98535,2e-05,1.39973]
[1776768424522,50.98,76671.93,0.0,-0.98523,2e-05,1.41031]
[1776768425529,50.99,76677.61,0.0,-0.98511,2e-05,1.42021]
[1776768427543,51.0,76679.6,0.0,-0.98505,2e-05,1.42504]
[1776768428550,51.0,76682.1,0.0,-0.98499,2e-05,1.42991]
[1776768430090,51.0,76682.1,0.0,-0.98499,2e-05,1.42991]
[1776768430148,51.02,76698.09,0.0,-0.98465,2e-05,1.45779]
[1776768430564,51.02,76701.66,0.0,-0.98458,2e-05,1.4637]
[1776768431571,51.02,76694.63,0.0,-0.98472,2e-05,1.45268]
[1776768432578,51.03,76698.43,0.0,-0.98463,2e-05,1.45956]
[1776768433281,51.03,76698.43,0.0,-0.98463,2e-05,1.45956]
[1776768434600,51.04,76704.41,0.0,-0.98449,2e-05,1.47112]
[1776768435607,51.04,76700.15,0.0,-0.98457,2e-05,1.46484]
[1776768436261,51.04,76700.15,0.0,-0.98457,2e-05,1.46484]
[1776768436613,51.05,76712.13,0.0,-0.98432,2e-05,1.48543]
[1776768437621,51.05,76709.68,0.0,-0.98436,2e-05,1.48214]
[1776768438628,51.06,76706.59,0.0,-0.98441,2e-05,1.47779]
[1776768439876,51.06,76706.59,0.0,-0.98441,2e-05,1.47779]
[1776768440642,51.07,76716.32,0.0,-0.98419,2e-05,1.49585]
[1776768441874,51.07,76716.32,0.0,-0.98419,2e-05,1.49585]
[1776768441940,51.07,76716.32,0.0,-0.98419,2e-05,1.49585]
[1776768442041,51.08,76716.3,0.0,-0.98418,2e-05,1.49637]
[1776768442656,51.08,76710.96,0.0,-0.98429,2e-05,1.48793]
[1776768443663,51.12,76704.43,0.0,-0.98435,2e-05,1.48254]
[1776768445678,51.13,76701.4,0.0,-0.9844,2e-05,1.47861]
[1776768446687,51.13,76694.89,0.0,-0.98452,2e-05,1.46834]
[1776768447693,51.14,76690.06,0.0,-0.98461,2e-05,1.46092]
[1776768451721,51.16,76678.82,0.0,-0.98484,2e-05,1.44154]
[1776768452727,51.16,76674.37,0.0,-0.98492,2e-05,1.4349]
[1776768453735,51.17,76671.93,0.0,-0.98496,2e-05,1.43157]
[1776768454742,51.17,76668.75,0.0,-0.98502,2e-05,1.42704]
[1776768455749,51.18,76658.49,0.0,-0.98521,2e-05,1.41111]
[1776768456756,51.18,76656.64,0.0,-0.98524,2e-05,1.40881]
[1776768458422,51.19,76657.23,0.0,-0.98522,2e-05,1.41043]
[1776768458444,51.19,76657.23,0.0,-0.98522,2e-05,1.41043]
[1776768463281,51.21,76657.08,0.0,-0.98518,2e-05,1.41356]
[1776768463437,51.21,76657.08,0.0,-0.98518,2e-05,1.41356]
[1776768463807,51.22,76656.87,0.0,-0.98517,2e-05,1.41389]
[1776768468842,51.24,76658.93,0.0,-0.98509,2e-05,1.42053]
[1776768469849,51.25,76674.58,0.0,-0.98478,2e-05,1.44665]
[1776768470603,51.25,76674.58,0.0,-0.98478,2e-05,1.44665]
[1776768470856,51.25,76696.31,0.0,-0.98433,2e-05,1.48322]
[1776768471863,51.25,76698.79,0.0,-0.98428,2e-05,1.48793]
[1776768472870,51.26,76713.06,0.0,-0.98398,2e-05,1.51253]
[1776768473877,51.26,76711.26,0.0,-0.98401,2e-05,1.50999]
[1776768474522,51.26,76711.26,0.0,-0.98401,2e-05,1.50999]
[1776768479919,51.28,76707.95,0.0,-0.98404,2e-05,1.50746]
[1776768480926,51.29,76703.1,0.0,-0.98413,2e-05,1.4998]
[1776768481668,51.29,76703.1,0.0,-0.98413,2e-05,1.4998]
[1776768481933,51.33,76699.24,0.0,-0.98415,2e-05,1.49856]
[1776768482690,51.33,76699.24,0.0,-0.98415,2e-05,1.49856]
[1776768486571,51.44,76699.49,0.0,-0.98394,2e-05,1.51498]
[1776768486688,51.44,76699.49,0.0,-0.98394,2e-05,1.51498]
[1776768486968,51.45,76699.02,0.0,-0.98395,2e-05,1.51469]
[1776768487976,51.45,76695.15,0.0,-0.98402,2e-05,1.50865]
[1776768488982,51.46,76699.4,0.0,-0.98393,2e-05,1.51634]
[1776768489989,51.46,76701.63,0.0,-0.98387,2e-05,1.52062]
[1776768490995,51.46,76703.76,0.0,-0.98382,2e-05,1.52473]
[1776768495024,51.48,76700.26,0.0,-0.98387,2e-05,1.52073]
[1776768500277,51.49,76701.78,0.0,-0.98382,2e-05,1.52525]
[1776768500435,51.49,76703.7,0.0,-0.98377,2e-05,1.529]
[1776768501066,51.5,76704.3,0.0,-0.98375,2e-05,1.5305]
[1776768503079,51.5,76708.25,0.0,-0.98366,2e-05,1.5382]
[1776768504087,51.51,76712.42,0.0,-0.98356,2e-05,1.54581]
[1776768508115,51.52,76715.78,0.0,-0.98347,2e-05,1.55339]
[1776768509122,51.52,76721.35,0.0,-0.98335,2e-05,1.56345]
[1776768510129,51.53,76735.73,0.0,-0.98303,2e-05,1.58893]
[1776768511136,51.53,76741.85,0.0,-0.98293,2e-05,1.59659]
[1776768512143,51.53,76739.13,0.0,-0.98298,2e-05,1.59217]
[1776768513150,51.54,76734.15,0.0,-0.98309,2e-05,1.58382]
[1776768516171,51.54,76736.23,0.0,-0.98303,2e-05,1.58863]
[1776768520445,51.55,76737.91,0.0,-0.98297,2e-05,1.59311]
[1776768522216,51.56,76741.96,0.0,-0.98288,2e-05,1.60098]
[1776768523223,51.56,76745.01,0.0,-0.9828,2e-05,1.60672]
[1776768523946,51.56,76745.01,0.0,-0.9828,2e-05,1.60672]
[1776768527203,51.57,76745.35,0.0,-0.98278,2e-05,1.60837]
[1776768527250,51.57,76745.25,0.0,-0.98278,2e-05,1.60854]
[1776768527440,51.57,76745.25,0.0,-0.98278,2e-05,1.60854]
[1776768527938,51.57,76745.25,0.0,-0.98278,2e-05,1.60854]
[1776768531279,51.58,76741.89,0.0,-0.98284,2e-05,1.604]
[1776768532830,51.58,76743.74,0.0,-0.98279,2e-05,1.60763]
[1776768532929,51.58,76743.74,0.0,-0.98279,2e-05,1.60763]
[1776768532936,51.58,76743.74,0.0,-0.98279,2e-05,1.60763]
[1776768533293,51.59,76742.77,0.0,-0.98281,2e-05,1.60626]
[1776768535307,51.59,76748.69,0.0,-0.98267,2e-05,1.61746]
[1776768537542,51.59,76749.74,0.0,-0.98264,2e-05,1.61966]
[1776768537803,51.59,76749.74,0.0,-0.98264,2e-05,1.61966]
[1776768537904,51.6,76744.91,0.0,-0.98274,2e-05,1.61177]
[1776768538581,51.6,76744.91,0.0,-0.98274,2e-05,1.61177]
[1776768543365,51.61,76748.07,0.0,-0.98265,2e-05,1.61911]
[1776768544935,51.61,76748.07,0.0,-0.98265,2e-05,1.61911]
[1776768544980,51.61,76748.07,0.0,-0.98265,2e-05,1.61911]
[1776768545192,51.61,76748.07,0.0,-0.98265,2e-05,1.61911]
[1776768545294,51.62,76748.1,0.0,-0.98264,2e-05,1.61983]
[1776768547393,51.62,76741.31,0.0,-0.98278,2e-05,1.60846]
[1776768548400,51.62,76737.33,0.0,-0.98286,2e-05,1.60179]
[1776768551421,51.63,76729.02,0.0,-0.98303,2e-05,1.58829]
[1776768553013,51.63,76729.02,0.0,-0.98303,2e-05,1.58829]
[1776768553202,51.63,76729.02,0.0,-0.98303,2e-05,1.58829]
[1776768553294,51.64,76727.22,0.0,-0.98306,2e-05,1.58591]
[1776768553818,51.64,76727.22,0.0,-0.98306,2e-05,1.58591]
[1776768553938,51.64,76727.22,0.0,-0.98306,2e-05,1.58591]
[1776768555449,51.64,76723.1,0.0,-0.98314,2e-05,1.5795]
[1776768557463,51.65,76713.64,0.0,-0.98333,2e-05,1.56387]
[1776768558470,51.65,76710.3,0.0,-0.9834,2e-05,1.55852]
[1776768561899,51.66,76708.55,0.0,-0.98342,2e-05,1.55636]
[1776768561942,51.66,76708.55,0.0,-0.98342,2e-05,1.55636]
[1776768562011,51.66,76708.55,0.0,-0.98342,2e-05,1.55636]
[1776768562190,51.66,76708.55,0.0,-0.98342,2e-05,1.55636]
[1776768562268,51.66,76708.04,0.0,-0.98342,2e-05,1.55634]
[1776768563505,51.67,76727.27,0.0,-0.98301,2e-05,1.59015]
[1776768564513,51.67,76732.45,0.0,-0.98289,2e-05,1.59961]
[1776768565519,51.67,76738.53,0.0,-0.98275,2e-05,1.61069]
[1776768566526,51.67,76742.67,0.0,-0.98266,2e-05,1.61836]
[1776768570150,51.68,76742.67,0.0,-0.98265,2e-05,1.61902]
[1776768570189,51.68,76742.67,0.0,-0.98265,2e-05,1.61902]
[1776768570209,51.68,76742.67,0.0,-0.98265,2e-05,1.61902]
[1776768570310,51.68,76747.94,0.0,-0.98253,2e-05,1.62903]
[1776768570436,51.68,76747.94,0.0,-0.98253,2e-05,1.62903]
[1776768570554,51.68,76750.09,0.0,-0.98248,2e-05,1.63287]
[1776768571561,51.69,76750.21,0.0,-0.98251,2e-05,1.62985]
[1776768572568,51.69,76753.14,0.0,-0.98244,2e-05,1.63539]
[1776768575589,51.69,76758.33,0.0,-0.98231,2e-05,1.6456]
[1776768577751,51.7,76758.44,0.0,-0.98231,2e-05,1.64608]
[1776768577756,51.7,76758.44,0.0,-0.98231,2e-05,1.64608]
[1776768577935,51.7,76758.44,0.0,-0.98231,2e-05,1.64608]
[1776768578037,51.7,76757.72,0.0,-0.98231,2e-05,1.64536]
[1776768582637,51.71,76755.26,0.0,-0.98235,2e-05,1.64209]
[1776768583618,51.71,76755.26,0.0,-0.98235,2e-05,1.64209]
[1776768583628,51.71,76755.26,0.0,-0.98235,2e-05,1.64209]
[1776768583690,51.71,76755.26,0.0,-0.98235,2e-05,1.64209]
[1776768583778,51.71,76756.13,0.0,-0.98233,2e-05,1.64394]
[1776768584652,51.71,76758.24,0.0,-0.98228,2e-05,1.64802]
[1776768589687,51.72,76758.43,0.0,-0.98226,2e-05,1.64975]
[1776768590730,51.72,76758.43,0.0,-0.98226,2e-05,1.64975]
[1776768590771,51.72,76758.43,0.0,-0.98226,2e-05,1.64975]
[1776768590938,51.72,76758.43,0.0,-0.98226,2e-05,1.64975]
[1776768591039,51.73,76760.19,0.0,-0.98221,2e-05,1.65346]
[1776768596736,51.74,76757.54,0.0,-0.98226,2e-05,1.65001]
[1776768598750,51.74,76760.08,0.0,-0.98219,2e-05,1.65512]
[1776768599536,51.74,76760.08,0.0,-0.98219,2e-05,1.65512]
[1776768599581,51.74,76760.08,0.0,-0.98219,2e-05,1.65512]
[1776768599697,51.74,76760.08,0.0,-0.98219,2e-05,1.65512]
[1776768599799,51.74,76759.35,0.0,-0.9822,2e-05,1.65433]
[1776768601771,51.74,76761.84,0.0,-0.98214,2e-05,1.65908]
[1776768602829,51.75,76772.18,0.0,-0.9819,2e-05,1.6781]
[1776768603562,51.75,76772.18,0.0,-0.9819,2e-05,1.6781]
[1776768603816,51.75,76801.51,0.0,-0.98122,2e-05,1.73245]
[1776768604823,51.75,76810.2,0.0,-0.98102,2e-05,1.74895]
[1776768605831,51.76,76813.31,0.0,-0.98093,2e-05,1.7561]
[1776768606762,51.76,76813.31,0.0,-0.98093,2e-05,1.7561]
[1776768606838,51.76,76818.3,0.0,-0.9808,2e-05,1.76563]
[1776768607845,51.76,76807.44,0.0,-0.98106,2e-05,1.74524]
[1776768611873,51.77,76812.67,0.0,-0.98092,2e-05,1.75655]
[1776768612880,51.77,76816.37,0.0,-0.98083,2e-05,1.76362]
[1776768613887,51.77,76813.01,0.0,-0.98091,2e-05,1.75735]
[1776768618922,51.77,76811.29,0.0,-0.98094,2e-05,1.75457]
[1776768620936,51.77,76808.96,0.0,-0.981,2e-05,1.75037]
[1776768621942,51.77,76808.96,0.0,-0.981,2e-05,1.75037]
[1776768622953,51.78,76814.47,0.0,-0.98086,2e-05,1.76096]
[1776768623960,51.78,76818.32,0.0,-0.98077,2e-05,1.76833]
[1776768625830,51.78,76819.16,0.0,-0.98075,2e-05,1.76999]
[1776768631009,51.78,76820.4,0.0,-0.98075,2e-05,1.76901]
[1776768633227,51.78,76819.22,0.0,-0.98078,2e-05,1.76685]
[1776768633437,51.78,76819.54,0.0,-0.98077,2e-05,1.76753]
[1776768634376,51.78,76819.54,0.0,-0.98077,2e-05,1.76753]
[1776768634440,51.78,76819.51,0.0,-0.98077,2e-05,1.76755]
[1776768635037,51.78,76820.19,0.0,-0.98075,2e-05,1.76891]
[1776768640086,51.78,76819.39,0.0,-0.98077,2e-05,1.76776]
[1776768641208,51.78,76819.39,0.0,-0.98077,2e-05,1.76776]
[1776768641436,51.78,76821.1,0.0,-0.98073,2e-05,1.77108]
[1776768643107,51.79,76816.28,0.0,-0.98084,2e-05,1.7621]
[1776768644114,51.79,76820.02,0.0,-0.98075,2e-05,1.76926]
[1776768645846,51.79,76818.83,0.0,-0.98078,2e-05,1.76708]
[1776768645937,51.79,76818.83,0.0,-0.98078,2e-05,1.76708]
[1776768646127,51.79,76819.57,0.0,-0.98076,2e-05,1.76857]
[1776768648142,51.79,76813.63,0.0,-0.9809,2e-05,1.75749]
[1776768649792,51.79,76813.69,0.0,-0.9809,2e-05,1.7577]
[1776768649938,51.79,76813.69,0.0,-0.9809,2e-05,1.7577]
[1776768653349,51.79,76816.34,0.0,-0.98083,2e-05,1.76299]
[1776768653437,51.79,76816.34,0.0,-0.98083,2e-05,1.76299]
[1776768653177,51.79,76819.78,0.0,-0.98075,2e-05,1.76959]
[1776768653466,51.79,76819.78,0.0,-0.98075,2e-05,1.76959]
[1776768653694,51.79,76819.78,0.0,-0.98075,2e-05,1.76959]
[1776768654184,51.79,76820.27,0.0,-0.98073,2e-05,1.7706]
[1776768657205,51.79,76822.33,0.0,-0.98068,2e-05,1.77473]
[1776768658179,51.79,76822.33,0.0,-0.98068,2e-05,1.77473]
[1776768658189,51.79,76822.33,0.0,-0.98068,2e-05,1.77473]
[1776768661233,51.8,76818.79,0.0,-0.98076,2e-05,1.76829]
[1776768662931,51.8,76820.33,0.0,-0.98072,2e-05,1.77129]
[1776768663283,51.8,76820.33,0.0,-0.98072,2e-05,1.77129]
[1776768663349,51.8,76831.48,0.0,-0.98045,2e-05,1.79262]
[1776768664258,51.8,76843.77,0.0,-0.98015,2e-05,1.81631]
[1776768665265,51.8,76859.14,0.0,-0.97977,2e-05,1.84622]
[1776768666272,51.8,76863.47,0.0,-0.97966,3e-05,1.85466]
[1776768667279,51.8,76866.43,0.0,-0.97959,3e-05,1.86042]
[1776768669293,51.8,76863.88,0.0,-0.97966,3e-05,1.85525]
[1776768673320,51.79,76866.36,0.0,-0.9796,3e-05,1.85986]
[1776768674328,51.79,76869.2,0.0,-0.97953,3e-05,1.86538]
[1776768675335,51.79,76865.48,0.0,-0.97962,3e-05,1.85796]
[1776768676342,51.79,76859.01,0.0,-0.97979,2e-05,1.84519]
[1776768677349,51.79,76852.35,0.0,-0.97995,2e-05,1.83213]
[1776768679363,51.79,76845.92,0.0,-0.98011,2e-05,1.81958]
[1776768680370,51.79,76839.62,0.0,-0.98027,2e-05,1.80739]
[1776768683391,51.79,76835.26,0.0,-0.98037,2e-05,1.79903]
[1776768684398,51.79,76839.84,0.0,-0.98026,2e-05,1.80787]
[1776768684635,51.79,76839.84,0.0,-0.98026,2e-05,1.80787]
[1776768684693,51.79,76839.84,0.0,-0.98026,2e-05,1.80787]
[1776768685405,51.79,76835.3,0.0,-0.98037,2e-05,1.79914]
[1776768685776,51.79,76835.3,0.0,-0.98037,2e-05,1.79914]
[1776768685942,51.79,76835.3,0.0,-0.98037,2e-05,1.79914]
[1776768686412,51.79,76836.59,0.0,-0.98034,2e-05,1.80165]
[1776768688426,51.79,76853.68,0.0,-0.97992,2e-05,1.83476]
[1776768689433,51.79,76856.77,0.0,-0.97984,2e-05,1.84076]
[1776768690450,51.79,76870.82,0.0,-0.97949,3e-05,1.86832]
[1776768690653,51.79,76870.82,0.0,-0.97949,3e-05,1.86832]
[1776768691449,51.79,76891.66,0.0,-0.979,3e-05,1.90585]
[1776768692457,51.78,76891.8,0.0,-0.97902,3e-05,1.90459]
[1776768694260,51.77,76890.49,0.0,-0.97907,3e-05,1.90046]
[1776768696485,51.77,76887.56,0.0,-0.97915,3e-05,1.89416]
[1776768696868,51.77,76887.56,0.0,-0.97915,3e-05,1.89416]
[1776768697492,51.77,76869.59,0.0,-0.97961,3e-05,1.85838]
[1776768698501,51.77,76881.49,0.0,-0.97931,3e-05,1.88185]
[1776768699506,51.77,76872.43,0.0,-0.97954,3e-05,1.86379]
[1776768700595,51.77,76872.43,0.0,-0.97954,3e-05,1.86379]
[1776768700620,51.77,76870.11,0.0,-0.9796,3e-05,1.85913]
[1776768701520,51.76,76858.78,0.0,-0.97988,2e-05,1.83684]
[1776768702527,51.76,76854.34,0.0,-0.97999,2e-05,1.82815]
[1776768704541,51.76,76852.07,0.0,-0.98005,2e-05,1.82369]
[1776768705551,51.76,76839.98,0.0,-0.98035,2e-05,1.80031]
[1776768706555,51.76,76830.84,0.0,-0.98057,2e-05,1.78283]
[1776768707562,51.76,76824.99,0.0,-0.98071,2e-05,1.77174]
[1776768709528,51.76,76824.99,0.0,-0.98071,2e-05,1.77174]
[1776768709687,51.76,76824.99,0.0,-0.98071,2e-05,1.77174]
[1776768709696,51.76,76824.99,0.0,-0.98071,2e-05,1.77174]
[1776768709944,51.76,76824.99,0.0,-0.98071,2e-05,1.77174]
[1776768710005,51.77,76824.83,0.0,-0.98071,2e-05,1.77166]
[1776768711591,51.77,76821.93,0.0,-0.98078,2e-05,1.76623]
[1776768713606,51.77,76819.34,0.0,-0.98084,2e-05,1.7615]
[1776768714613,51.77,76815.86,0.0,-0.98092,2e-05,1.75502]
[1776768718838,51.77,76816.17,0.0,-0.98091,2e-05,1.75591]
[1776768718937,51.77,76816.17,0.0,-0.98091,2e-05,1.75591]
[1776768721662,51.77,76794.14,0.0,-0.98142,2e-05,1.71513]
[1776768722669,51.78,76791.43,0.0,-0.98147,2e-05,1.71178]
[1776768724685,51.79,76810.16,0.0,-0.98102,2e-05,1.74703]
[1776768725692,51.79,76805.18,0.0,-0.98114,2e-05,1.73781]
[1776768726699,51.79,76796.61,0.0,-0.98134,2e-05,1.72196]
[1776768727706,51.79,76793.84,0.0,-0.9814,2e-05,1.71697]
[1776768730726,51.79,76789.15,0.0,-0.9815,2e-05,1.70878]
[1776768734755,51.8,76798.17,0.0,-0.98129,2e-05,1.72617]
[1776768735762,51.8,76801.04,0.0,-0.98122,2e-05,1.73165]
[1776768737776,51.8,76809.43,0.0,-0.98101,2e-05,1.74762]
[1776768738782,51.8,76809.43,0.0,-0.98101,2e-05,1.74762]
[1776768738943,51.8,76809.43,0.0,-0.98101,2e-05,1.74762]
[1776768738988,51.8,76809.43,0.0,-0.98101,2e-05,1.74762]
[1776768739190,51.8,76809.43,0.0,-0.98101,2e-05,1.74762]
[1776768739256,51.8,76809.5,0.0,-0.98101,2e-05,1.74795]
[1776768739896,51.8,76809.5,0.0,-0.98101,2e-05,1.74795]
[1776768739914,51.8,76790.98,0.0,-0.98145,2e-05,1.71342]
[1776768740797,51.8,76796.82,0.0,-0.98131,2e-05,1.72435]
[1776768741804,51.8,76797.41,0.0,-0.98129,2e-05,1.72561]
[1776768743387,51.8,76797.41,0.0,-0.98129,2e-05,1.72561]
[1776768746839,51.81,76805.5,0.0,-0.98109,2e-05,1.7414]
[1776768747846,51.81,76809.44,0.0,-0.981,2e-05,1.74893]
[1776768749473,51.81,76809.44,0.0,-0.981,2e-05,1.74893]
[1776768749518,51.81,76809.44,0.0,-0.981,2e-05,1.74893]
[1776768749510,51.81,76801.42,0.0,-0.98118,2e-05,1.73411]
[1776768749689,51.81,76801.42,0.0,-0.98118,2e-05,1.73411]
[1776768749860,51.81,76796.81,0.0,-0.98129,2e-05,1.72552]
[1776768750879,51.81,76796.56,0.0,-0.9813,2e-05,1.72517]
[1776768752893,51.81,76802.38,0.0,-0.9812,2e-05,1.73262]
[1776768753900,51.81,76818.73,0.0,-0.98081,2e-05,1.76348]
[1776768756053,51.81,76819.29,0.0,-0.98079,2e-05,1.76466]
[1776768756095,51.82,76819.4,0.0,-0.98079,2e-05,1.76501]
[1776768756846,51.82,76819.4,0.0,-0.98079,2e-05,1.76501]
[1776768757074,51.82,76819.4,0.0,-0.98079,2e-05,1.76501]
[1776768757161,51.82,76818.49,0.0,-0.98081,2e-05,1.76336]
[1776768757928,51.82,76815.62,0.0,-0.98088,2e-05,1.75794]
[1776768759942,51.82,76818.64,0.0,-0.9808,2e-05,1.7638]
[1776768760949,51.82,76821.13,0.0,-0.98074,2e-05,1.7686]
[1776768761956,51.82,76842.21,0.0,-0.98023,2e-05,1.80898]
[1776768762963,51.82,76845.62,0.0,-0.98014,2e-05,1.81563]
[1776768763970,51.82,76846.61,0.0,-0.98012,2e-05,1.81753]
[1776768766991,51.82,76849.68,0.0,-0.98004,2e-05,1.82344]
[1776768768710,51.82,76849.57,0.0,-0.98005,2e-05,1.8232]
[1776768768938,51.82,76849.57,0.0,-0.98005,2e-05,1.8232]
[1776768769192,51.82,76849.57,0.0,-0.98005,2e-05,1.8232]
[1776768769441,51.82,76849.57,0.0,-0.98005,2e-05,1.8232]
[1776768769464,51.82,76849.68,0.0,-0.98005,2e-05,1.82339]
[1776768772029,51.82,76852.07,0.0,-0.97999,2e-05,1.82795]
[1776768774174,51.82,76853.67,0.0,-0.97995,2e-05,1.83103]
[1776768774195,51.82,76853.67,0.0,-0.97995,2e-05,1.83103]
[1776768777493,51.82,76853.94,0.0,-0.97994,2e-05,1.83148]
[1776768777566,51.82,76850.35,0.0,-0.98003,2e-05,1.82443]
[1776768777686,51.82,76850.35,0.0,-0.98003,2e-05,1.82443]
[1776768777803,51.82,76850.35,0.0,-0.98003,2e-05,1.82443]
[1776768777940,51.82,76850.35,0.0,-0.98003,2e-05,1.82443]
[1776768778071,51.82,76847.31,0.0,-0.98011,2e-05,1.81851]
[1776768779398,51.82,76847.31,0.0,-0.98011,2e-05,1.81851]
[1776768779435,51.82,76847.31,0.0,-0.98011,2e-05,1.81851]
[1776768781092,51.82,76843.39,0.0,-0.9802,2e-05,1.81089]
[1776768782331,51.82,76843.39,0.0,-0.9802,2e-05,1.81089]
[1776768782435,51.82,76843.39,0.0,-0.9802,2e-05,1.81089]
[1776768782537,51.82,76841.8,0.0,-0.98024,2e-05,1.80782]
[1776768788142,51.82,76840.41,0.0,-0.98028,2e-05,1.80516]
[1776768789152,51.82,76834.18,0.0,-0.98043,2e-05,1.7932]
[1776768789740,51.82,76834.18,0.0,-0.98043,2e-05,1.7932]
[1776768789937,51.82,76834.18,0.0,-0.98043,2e-05,1.7932]
[1776768791166,51.82,76837.34,0.0,-0.98035,2e-05,1.79932]
[1776768794167,51.82,76838.94,0.0,-0.98031,2e-05,1.80241]
[1776768794196,51.82,76838.94,0.0,-0.98031,2e-05,1.80241]
[1776768794439,51.82,76838.94,0.0,-0.98031,2e-05,1.80241]
[1776768794540,51.82,76835.88,0.0,-0.98039,2e-05,1.79657]
[1776768794688,51.82,76835.88,0.0,-0.98039,2e-05,1.79657]
[1776768800229,51.82,76835.58,0.0,-0.98039,2e-05,1.79617]
[1776768802641,51.82,76837.55,0.0,-0.98034,2e-05,1.80002]
[1776768802688,51.82,76837.55,0.0,-0.98034,2e-05,1.80002]
[1776768807669,51.82,76836.29,0.0,-0.98037,2e-05,1.79776]
[1776768807692,51.82,76836.29,0.0,-0.98037,2e-05,1.79776]
[1776768808652,51.82,76834.77,0.0,-0.98041,2e-05,1.79488]
[1776768808689,51.82,76834.77,0.0,-0.98041,2e-05,1.79488]
[1776768809292,51.82,76834.24,0.0,-0.98042,2e-05,1.79391]
[1776768811306,51.82,76844.65,0.0,-0.9802,2e-05,1.81026]
[1776768812360,51.82,76844.65,0.0,-0.9802,2e-05,1.81026]
[1776768812436,51.82,76844.65,0.0,-0.9802,2e-05,1.81026]
[1776768812512,51.82,76847.63,0.0,-0.98013,2e-05,1.81603]
[1776768813319,51.82,76845.43,0.0,-0.98018,2e-05,1.81179]
[1776768818355,51.82,76847.85,0.0,-0.98012,2e-05,1.81651]
[1776768819591,51.82,76847.85,0.0,-0.98012,2e-05,1.81651]
[1776768819687,51.82,76848.24,0.0,-0.98011,2e-05,1.81727]
[1776768820369,51.82,76845.1,0.0,-0.98019,2e-05,1.8112]
[1776768821951,51.82,76845.65,0.0,-0.98018,2e-05,1.81227]
[1776768822190,51.82,76845.65,0.0,-0.98018,2e-05,1.81227]
[1776768823391,51.82,76848.36,0.0,-0.98011,2e-05,1.81753]
[1776768824398,51.82,76851.16,0.0,-0.98004,2e-05,1.82295]
[1776768826412,51.82,76854.03,0.0,-0.97997,2e-05,1.82851]
[1776768827230,51.82,76854.03,0.0,-0.97997,2e-05,1.82851]
[1776768827435,51.82,76854.03,0.0,-0.97997,2e-05,1.82851]
[1776768828167,51.82,76854.69,0.0,-0.97995,2e-05,1.82977]
[1776768828189,51.82,76854.69,0.0,-0.97995,2e-05,1.82977]
[1776768828425,51.82,76856.85,0.0,-0.9799,2e-05,1.83395]
[1776768831884,51.82,76857.91,0.0,-0.97988,2e-05,1.83593]
[1776768831936,51.82,76857.91,0.0,-0.97988,2e-05,1.83593]
[1776768837489,51.82,76856.98,0.0,-0.9799,2e-05,1.83392]
[1776768838497,51.82,76851.77,0.0,-0.98003,2e-05,1.82376]
[1776768839508,51.82,76844.88,0.0,-0.9802,2e-05,1.81041]
[1776768839927,51.82,76844.88,0.0,-0.9802,2e-05,1.81041]
[1776768839936,51.82,76844.88,0.0,-0.9802,2e-05,1.81041]
[1776768841246,51.82,76843.18,0.0,-0.98024,2e-05,1.80715]
[1776768841443,51.82,76843.18,0.0,-0.98024,2e-05,1.80715]
[1776768841522,51.82,76841.69,0.0,-0.98028,2e-05,1.80429]
[1776768845550,51.82,76839.18,0.0,-0.98034,2e-05,1.79955]
[1776768845764,51.82,76839.18,0.0,-0.98034,2e-05,1.79955]
[1776768845938,51.82,76839.18,0.0,-0.98034,2e-05,1.79955]
[1776768846557,51.82,76841.35,0.0,-0.98029,2e-05,1.80376]
[1776768847565,51.82,76850.35,0.0,-0.98006,2e-05,1.82117]
[1776768848572,51.82,76850.24,0.0,-0.98007,2e-05,1.82095]
[1776768848897,51.82,76850.24,0.0,-0.98007,2e-05,1.82095]
[1776768848936,51.82,76850.24,0.0,-0.98007,2e-05,1.82095]
[1776768849579,51.82,76839.02,0.0,-0.98034,2e-05,1.79929]
[1776768850630,51.82,76839.02,0.0,-0.98034,2e-05,1.79929]
[1776768850586,51.82,76837.52,0.0,-0.98038,2e-05,1.79645]
[1776768850690,51.82,76837.52,0.0,-0.98038,2e-05,1.79645]
[1776768851593,51.82,76837.45,0.0,-0.98038,2e-05,1.79635]
[1776768855621,51.82,76839.53,0.0,-0.98033,2e-05,1.80049]
[1776768856531,51.82,76839.53,0.0,-0.98033,2e-05,1.80049]
[1776768856692,51.82,76839.53,0.0,-0.98033,2e-05,1.80049]
[1776768866698,51.82,76839.19,0.0,-0.98033,2e-05,1.80029]
[1776768867705,51.82,76859.59,0.0,-0.97983,2e-05,1.83985]
[1776768869445,51.82,76859.59,0.0,-0.97983,2e-05,1.83985]
[1776768869608,51.82,76864.21,0.0,-0.97971,3e-05,1.84883]
[1776768870744,51.82,76864.43,0.0,-0.97971,3e-05,1.84926]
[1776768871274,51.82,76864.43,0.0,-0.97971,3e-05,1.84926]
[1776768871598,51.82,76864.43,0.0,-0.97971,3e-05,1.84926]
[1776768871693,51.82,76865.93,0.0,-0.97971,3e-05,1.84828]
[1776768871733,51.82,76862.14,0.0,-0.9798,2e-05,1.84086]
[1776768874336,51.82,76861.67,0.0,-0.97982,2e-05,1.83991]
[1776768874442,51.82,76861.67,0.0,-0.97982,2e-05,1.83991]
[1776768874543,51.82,76862.6,0.0,-0.97979,2e-05,1.84166]
[1776768876768,51.82,76877.31,0.0,-0.97942,3e-05,1.87052]
[1776768877774,51.82,76880.58,0.0,-0.97934,3e-05,1.87692]
[1776768878737,51.82,76880.58,0.0,-0.97934,3e-05,1.87692]
[1776768878936,51.82,76880.58,0.0,-0.97934,3e-05,1.87692]
[1776768882566,51.82,76878.97,0.0,-0.97939,3e-05,1.87343]
[1776768882689,51.82,76878.97,0.0,-0.97939,3e-05,1.87343]
[1776768882667,51.82,76879.82,0.0,-0.97937,3e-05,1.87493]
[1776768884480,51.82,76880.06,0.0,-0.97936,3e-05,1.8754]
[1776768884687,51.82,76880.06,0.0,-0.97936,3e-05,1.8754]
[1776768887845,51.82,76875.68,0.0,-0.97948,3e-05,1.86623]
[1776768888885,51.82,76875.68,0.0,-0.97948,3e-05,1.86623]
[1776768888937,51.82,76875.68,0.0,-0.97948,3e-05,1.86623]
[1776768889038,51.81,76870.33,0.0,-0.97962,3e-05,1.8556]
[1776768890866,51.81,76867.9,0.0,-0.97968,3e-05,1.8507]
[1776768892885,51.81,76874.0,0.0,-0.97953,3e-05,1.86258]
[1776768896320,51.81,76875.25,0.0,-0.9795,3e-05,1.86497]
[1776768897884,51.81,76872.92,0.0,-0.97956,3e-05,1.86012]
[1776768897937,51.81,76872.92,0.0,-0.97956,3e-05,1.86012]
[1776768897985,51.81,76868.45,0.0,-0.97967,3e-05,1.85124]
[1776768898925,51.81,76864.32,0.0,-0.97978,3e-05,1.84308]
[1776768903963,51.81,76871.14,0.0,-0.97961,3e-05,1.8562]
[1776768905974,51.81,76873.38,0.0,-0.97955,3e-05,1.86048]
[1776768907988,51.81,76887.23,0.0,-0.9792,3e-05,1.88776]
[1776768908997,51.81,76891.03,0.0,-0.97911,3e-05,1.89525]
[1776768910008,51.8,76894.55,0.0,-0.97902,3e-05,1.90217]
[1776768911217,51.8,76894.55,0.0,-0.97902,3e-05,1.90217]
[1776768912017,51.8,76889.72,0.0,-0.97915,3e-05,1.8922]
[1776768913024,51.8,76885.35,0.0,-0.97926,3e-05,1.88334]
[1776768915038,51.8,76885.78,0.0,-0.97925,3e-05,1.88393]
[1776768915931,51.8,76885.78,0.0,-0.97925,3e-05,1.88393]
[1776768916192,51.8,76885.78,0.0,-0.97925,3e-05,1.88393]
[1776768916718,51.8,76885.99,0.0,-0.97925,3e-05,1.8841]
[1776768917441,51.8,76885.99,0.0,-0.97925,3e-05,1.8841]
[1776768923094,51.79,76891.06,0.0,-0.97913,3e-05,1.89349]
[1776768924090,51.79,76891.06,0.0,-0.97913,3e-05,1.89349]
[1776768924190,51.79,76891.06,0.0,-0.97913,3e-05,1.89349]
[1776768924289,51.79,76892.74,0.0,-0.97909,3e-05,1.89659]
[1776768925978,51.79,76894.09,0.0,-0.97906,3e-05,1.89929]
[1776768926194,51.79,76894.09,0.0,-0.97906,3e-05,1.89929]
[1776768926296,51.79,76898.8,0.0,-0.97894,3e-05,1.90844]
[1776768928129,51.79,76901.08,0.0,-0.97888,3e-05,1.91286]
[1776768929136,51.79,76896.17,0.0,-0.97901,3e-05,1.90283]
[1776768930374,51.79,76896.17,0.0,-0.97901,3e-05,1.90283]
[1776768930438,51.79,76896.17,0.0,-0.97901,3e-05,1.90283]
[1776768930445,51.79,76890.88,0.0,-0.97915,3e-05,1.89192]
[1776768932157,51.78,76885.94,0.0,-0.97932,3e-05,1.87795]
[1776768933065,51.78,76885.94,0.0,-0.97932,3e-05,1.87795]
[1776768933196,51.78,76885.94,0.0,-0.97932,3e-05,1.87795]
[1776768933253,51.78,76883.43,0.0,-0.9794,3e-05,1.87187]
[1776768934173,51.78,76879.29,0.0,-0.97951,3e-05,1.86358]
[1776768938235,51.78,76879.1,0.0,-0.97951,3e-05,1.86304]
[1776768938439,51.78,76879.1,0.0,-0.97951,3e-05,1.86304]
[1776768938538,51.77,76877.52,0.0,-0.97956,3e-05,1.85975]
[1776768938947,51.77,76877.52,0.0,-0.97956,3e-05,1.85975]
[1776768939187,51.77,76877.52,0.0,-0.97956,3e-05,1.85975]
[1776768939206,51.77,76874.11,0.0,-0.97964,3e-05,1.85296]
[1776768940213,51.77,76870.19,0.0,-0.97974,3e-05,1.84519]
[1776768942704,51.77,76868.9,0.0,-0.97977,3e-05,1.84261]
[1776768942938,51.77,76867.84,0.0,-0.9798,3e-05,1.84049]
[1776768943227,51.77,76867.84,0.0,-0.9798,3e-05,1.84049]
[1776768943439,51.77,76867.84,0.0,-0.9798,3e-05,1.84049]
[1776768943452,51.77,76867.62,0.0,-0.97981,3e-05,1.84001]
[1776768945249,51.77,76859.98,0.0,-0.98,2e-05,1.82502]
[1776768946256,51.77,76855.24,0.0,-0.98012,2e-05,1.8158]
[1776768947263,51.77,76851.25,0.0,-0.98022,2e-05,1.80808]
[1776768948130,51.77,76851.25,0.0,-0.98022,2e-05,1.80808]
[1776768948189,51.77,76851.25,0.0,-0.98022,2e-05,1.80808]
[1776768948270,51.77,76851.03,0.0,-0.98022,2e-05,1.80767]
[1776768949277,51.77,76849.14,0.0,-0.98027,2e-05,1.80403]
[1776768950284,51.77,76845.25,0.0,-0.98036,2e-05,1.79656]
[1776768951291,51.77,76843.11,0.0,-0.98041,2e-05,1.79248]
[1776768954645,51.77,76844.91,0.0,-0.98037,2e-05,1.79601]
[1776768954702,51.77,76844.91,0.0,-0.98037,2e-05,1.79601]
[1776768956330,51.77,76841.05,0.0,-0.98046,2e-05,1.78871]
[1776768957895,51.77,76840.19,0.0,-0.98048,2e-05,1.78711]
[1776768957938,51.77,76840.19,0.0,-0.98048,2e-05,1.78711]
[1776768958344,51.77,76841.36,0.0,-0.98045,2e-05,1.7894]
[1776768958836,51.77,76841.36,0.0,-0.98045,2e-05,1.7894]
[1776768958945,51.77,76841.36,0.0,-0.98045,2e-05,1.7894]
[1776768961365,51.77,76836.08,0.0,-0.98058,2e-05,1.77946]
[1776768963048,51.78,76835.41,0.0,-0.98059,2e-05,1.77824]
[1776768963192,51.78,76835.41,0.0,-0.98059,2e-05,1.77824]
[1776768964772,51.78,76835.49,0.0,-0.98059,2e-05,1.77847]
[1776768964386,51.78,76833.59,0.0,-0.98064,2e-05,1.77492]
[1776768964937,51.78,76833.59,0.0,-0.98064,2e-05,1.77492]
[1776768965393,51.78,76833.23,0.0,-0.98064,2e-05,1.77431]
[1776768969421,51.78,76829.68,0.0,-0.98073,2e-05,1.76788]
[1776768971439,51.78,76824.83,0.0,-0.98084,2e-05,1.75887]
[1776768972446,51.78,76826.86,0.0,-0.98079,2e-05,1.76282]
[1776768974460,51.78,76831.41,0.0,-0.98068,2e-05,1.77165]
[1776768974993,51.78,76831.41,0.0,-0.98068,2e-05,1.77165]
[1776768975467,51.78,76840.64,0.0,-0.98045,2e-05,1.78935]
[1776768976473,51.78,76841.21,0.0,-0.98044,2e-05,1.7905]
[1776768978488,51.78,76838.49,0.0,-0.9805,2e-05,1.7854]
[1776768978866,51.78,76838.49,0.0,-0.9805,2e-05,1.7854]
[1776768979494,51.78,76834.03,0.0,-0.98061,2e-05,1.77695]
[1776768982518,51.79,76825.49,0.0,-0.98081,2e-05,1.76097]
[1776768983524,51.79,76826.24,0.0,-0.98079,2e-05,1.76249]
[1776768985756,51.79,76826.24,0.0,-0.98079,2e-05,1.76249]
[1776768986073,51.79,76826.09,0.0,-0.98079,2e-05,1.76241]
[1776768989787,51.79,76825.08,0.0,-0.98082,2e-05,1.76081]
[1776768989801,51.79,76823.62,0.0,-0.98085,2e-05,1.75815]
[1776768989945,51.79,76823.62,0.0,-0.98085,2e-05,1.75815]
[1776768990573,51.79,76823.0,0.0,-0.98086,2e-05,1.75709]
[1776768990939,51.79,76823.0,0.0,-0.98086,2e-05,1.75709]
[1776768991196,51.79,76823.0,0.0,-0.98086,2e-05,1.75709]
[1776768991580,51.79,76823.73,0.0,-0.98088,2e-05,1.75487]
[1776768998629,51.8,76824.9,0.0,-0.98084,2e-05,1.75785]
[1776769003664,51.8,76824.2,0.0,-0.98085,2e-05,1.75708]
[1776769004671,51.8,76820.18,0.0,-0.98095,2e-05,1.7496]
[1776769005677,51.8,76818.19,0.0,-0.98099,2e-05,1.74598]
[1776769006811,51.8,76818.19,0.0,-0.98099,2e-05,1.74598]
[1776769006937,51.8,76818.2,0.0,-0.98099,2e-05,1.74613]
[1776769007692,51.8,76818.16,0.0,-0.98099,2e-05,1.74618]
[1776769008042,51.8,76818.16,0.0,-0.98099,2e-05,1.74618]
[1776769008199,51.8,76818.16,0.0,-0.98099,2e-05,1.74618]
[1776769013737,51.81,76808.12,0.0,-0.98122,2e-05,1.72815]
[1776769014743,51.81,76811.82,0.0,-0.98113,2e-05,1.73522]
[1776769015057,51.81,76811.82,0.0,-0.98113,2e-05,1.73522]
[1776769015190,51.81,76811.82,0.0,-0.98113,2e-05,1.73522]
[1776769015751,51.81,76813.28,0.0,-0.98109,2e-05,1.73809]
[1776769016573,51.81,76813.28,0.0,-0.98109,2e-05,1.73809]
[1776769016694,51.81,76813.28,0.0,-0.98109,2e-05,1.73809]
[1776769021782,51.82,76811.63,0.0,-0.98112,2e-05,1.73568]
[1776769021793,51.82,76805.59,0.0,-0.98126,2e-05,1.72454]
[1776769021942,51.82,76805.59,0.0,-0.98126,2e-05,1.72454]
[1776769022800,51.82,76803.66,0.0,-0.98131,2e-05,1.72111]
[1776769023241,51.82,76803.66,0.0,-0.98131,2e-05,1.72111]
[1776769023441,51.82,76803.66,0.0,-0.98131,2e-05,1.72111]
[1776769024814,51.82,76809.37,0.0,-0.98117,2e-05,1.73207]
[1776769025819,51.82,76809.37,0.0,-0.98117,2e-05,1.73207]
[1776769025940,51.82,76810.76,0.0,-0.98113,2e-05,1.73481]
[1776769027221,51.82,76810.97,0.0,-0.98113,2e-05,1.73534]
[1776769027435,51.82,76810.97,0.0,-0.98113,2e-05,1.73534]
[1776769027835,51.82,76809.73,0.0,-0.98116,2e-05,1.73315]
[1776769032870,51.83,76809.71,0.0,-0.98115,2e-05,1.73379]
[1776769032910,51.83,76809.71,0.0,-0.98115,2e-05,1.73379]
[1776769032937,51.83,76809.71,0.0,-0.98115,2e-05,1.73379]
[1776769034884,51.83,76806.73,0.0,-0.98121,2e-05,1.7285]
[1776769039310,51.83,76807.46,0.0,-0.98119,2e-05,1.73029]
[1776769039436,51.83,76807.46,0.0,-0.98119,2e-05,1.73029]
[1776769039597,51.83,76807.46,0.0,-0.98119,2e-05,1.73029]
[1776769039696,51.83,76807.46,0.0,-0.98119,2e-05,1.73029]
[1776769039795,51.83,76809.64,0.0,-0.98114,2e-05,1.73463]
[1776769039924,51.83,76807.0,0.0,-0.9812,2e-05,1.7297]
[1776769045799,51.84,76805.48,0.0,-0.98123,2e-05,1.72742]
[1776769045936,51.84,76805.33,0.0,-0.98123,2e-05,1.72729]
[1776769046732,51.84,76805.33,0.0,-0.98123,2e-05,1.72729]
[1776769046785,51.84,76804.7,0.0,-0.98124,2e-05,1.72639]
[1776769046938,51.84,76804.7,0.0,-0.98124,2e-05,1.72639]
[1776769047980,51.84,76808.57,0.0,-0.98115,2e-05,1.73375]
[1776769049994,51.84,76806.79,0.0,-0.98119,2e-05,1.73069]
[1776769050913,51.84,76806.79,0.0,-0.98119,2e-05,1.73069]
[1776769050940,51.84,76806.79,0.0,-0.98119,2e-05,1.73069]
[1776769052289,51.85,76806.75,0.0,-0.98122,2e-05,1.72706]
[1776769052434,51.85,76806.75,0.0,-0.98122,2e-05,1.72706]
[1776769052438,51.85,76807.53,0.0,-0.9812,2e-05,1.72879]
[1776769059057,51.85,76807.44,0.0,-0.98119,2e-05,1.72942]
[1776769061735,51.85,76807.48,0.0,-0.98119,2e-05,1.72963]
[1776769061817,51.86,76805.54,0.0,-0.98123,2e-05,1.72628]
[1776769061936,51.86,76805.54,0.0,-0.98123,2e-05,1.72628]
[1776769063084,51.86,76796.06,0.0,-0.98145,2e-05,1.70883]
[1776769064092,51.86,76791.39,0.0,-0.98156,2e-05,1.70038]
[1776769065648,51.86,76791.39,0.0,-0.98156,2e-05,1.70038]
[1776769065699,51.86,76791.39,0.0,-0.98156,2e-05,1.70038]
[1776769065797,51.86,76789.65,0.0,-0.9816,2e-05,1.69754]
[1776769067113,51.86,76787.61,0.0,-0.98164,2e-05,1.69398]
[1776769069128,51.86,76782.59,0.0,-0.98175,2e-05,1.68515]
[1776769070135,51.86,76780.34,0.0,-0.9818,2e-05,1.68123]
[1776769071922,51.87,76780.53,0.0,-0.98179,2e-05,1.68178]
[1776769071936,51.87,76780.53,0.0,-0.98179,2e-05,1.68178]
[1776769072150,51.87,76776.68,0.0,-0.98188,2e-05,1.67497]
[1776769073543,51.87,76773.95,0.0,-0.98194,2e-05,1.67042]
[1776769073936,51.87,76773.95,0.0,-0.98194,2e-05,1.67042]
[1776769074348,51.87,76773.5,0.0,-0.98194,2e-05,1.66983]
[1776769075936,51.87,76774.12,0.0,-0.98193,2e-05,1.67095]
[1776769076178,51.87,76778.22,0.0,-0.98183,2e-05,1.67864]
[1776769078192,51.88,76783.43,0.0,-0.98171,2e-05,1.68859]
[1776769079199,51.88,76794.5,0.0,-0.98145,2e-05,1.70915]
[1776769080201,51.88,76794.5,0.0,-0.98145,2e-05,1.70915]
[1776769080439,51.88,76794.5,0.0,-0.98145,2e-05,1.70915]
[1776769080485,51.88,76796.88,0.0,-0.98139,2e-05,1.71391]
[1776769081213,51.88,76794.29,0.0,-0.98145,2e-05,1.70912]
[1776769082220,51.88,76788.9,0.0,-0.98157,2e-05,1.69934]
[1776769083516,51.88,76788.9,0.0,-0.98157,2e-05,1.69934]
[1776769083690,51.88,76788.9,0.0,-0.98157,2e-05,1.69934]
[1776769083790,51.88,76789.55,0.0,-0.98155,2e-05,1.70087]
[1776769085241,51.89,76792.19,0.0,-0.98149,2e-05,1.7059]
[1776769088262,51.89,76795.2,0.0,-0.98141,2e-05,1.71195]
[1776769089650,51.89,76795.2,0.0,-0.98141,2e-05,1.71195]
[1776769089689,51.89,76795.2,0.0,-0.98141,2e-05,1.71195]
[1776769090537,51.89,76796.54,0.0,-0.98138,2e-05,1.71474]
[1776769090689,51.89,76796.54,0.0,-0.98138,2e-05,1.71474]
[1776769090923,51.89,76796.54,0.0,-0.98138,2e-05,1.71488]
[1776769094303,51.9,76792.43,0.0,-0.98146,2e-05,1.70786]
[1776769096930,51.9,76792.02,0.0,-0.98147,2e-05,1.70726]
[1776769096939,51.9,76792.02,0.0,-0.98147,2e-05,1.70726]
[1776769096318,51.9,76788.95,0.0,-0.98154,2e-05,1.7016]
[1776769097325,51.9,76785.61,0.0,-0.98162,2e-05,1.69578]
[1776769099463,51.9,76784.69,0.0,-0.98164,2e-05,1.69426]
[1776769099689,51.9,76784.69,0.0,-0.98164,2e-05,1.69426]
[1776769099892,51.9,76784.69,0.0,-0.98164,2e-05,1.69426]
[1776769099940,51.9,76784.69,0.0,-0.98164,2e-05,1.69426]
[1776769100346,51.9,76786.23,0.0,-0.9816,2e-05,1.69744]
[1776769101353,51.9,76790.19,0.0,-0.9815,2e-05,1.70489]
[1776769102187,51.9,76790.19,0.0,-0.9815,2e-05,1.70489]
[1776769102437,51.9,76790.19,0.0,-0.9815,2e-05,1.70489]
[1776769102537,51.9,76787.12,0.0,-0.98157,2e-05,1.6994]
[1776769108785,51.91,76787.87,0.0,-0.98154,2e-05,1.70161]
[1776769108940,51.91,76787.87,0.0,-0.98154,2e-05,1.70161]
[1776769109409,51.91,76792.78,0.0,-0.98143,2e-05,1.71098]
[1776769110064,51.91,76792.78,0.0,-0.98143,2e-05,1.71098]
[1776769110195,51.91,76792.78,0.0,-0.98143,2e-05,1.71098]
[1776769110416,51.91,76792.8,0.0,-0.98142,2e-05,1.71117]
[1776769113710,51.92,76789.06,0.0,-0.98154,2e-05,1.70094]
[1776769113939,51.92,76789.06,0.0,-0.98154,2e-05,1.70094]
[1776769113789,51.92,76792.63,0.0,-0.98146,2e-05,1.70768]
[1776769117465,51.92,76789.64,0.0,-0.98152,2e-05,1.7028]
[1776769121493,51.93,76794.08,0.0,-0.98141,2e-05,1.71164]
[1776769122206,51.93,76794.08,0.0,-0.98141,2e-05,1.71164]
[1776769122442,51.93,76794.08,0.0,-0.98141,2e-05,1.71164]
[1776769122999,51.93,76793.75,0.0,-0.98141,2e-05,1.71118]
[1776769123187,51.93,76793.75,0.0,-0.98141,2e-05,1.71118]
[1776769124515,51.93,76793.82,0.0,-0.98141,2e-05,1.71162]
[1776769129549,51.93,76791.29,0.0,-0.98146,2e-05,1.70774]
[1776769131822,51.94,76791.1,0.0,-0.98146,2e-05,1.70755]
[1776769131936,51.94,76791.1,0.0,-0.98146,2e-05,1.70755]
[1776769137606,51.94,76789.19,0.0,-0.98149,2e-05,1.70516]
[1776769139213,51.94,76789.19,0.0,-0.98149,2e-05,1.70516]
[1776769139441,51.94,76789.19,0.0,-0.98149,2e-05,1.70516]
[1776769139755,51.94,76789.19,0.0,-0.98149,2e-05,1.70516]
[1776769139939,51.94,76789.19,0.0,-0.98149,2e-05,1.70516]
[1776769139856,51.95,76788.31,0.0,-0.98151,2e-05,1.70387]
[1776769146669,51.95,76788.17,0.0,-0.98149,2e-05,1.70476]
[1776769151041,51.96,76787.98,0.0,-0.98149,2e-05,1.70491]
[1776769151194,51.96,76787.98,0.0,-0.98149,2e-05,1.70491]
[1776769152710,51.96,76781.63,0.0,-0.98163,2e-05,1.69373]
[1776769153316,51.96,76781.63,0.0,-0.98163,2e-05,1.69373]
[1776769153438,51.96,76781.63,0.0,-0.98163,2e-05,1.69373]
[1776769153676,51.96,76781.63,0.0,-0.98163,2e-05,1.69373]
[1776769153700,51.96,76781.63,0.0,-0.98163,2e-05,1.69373]
[1776769153718,51.96,76779.4,0.0,-0.98168,2e-05,1.68983]
[1776769156739,51.97,76781.48,0.0,-0.98163,2e-05,1.69419]
[1776769161774,51.97,76781.4,0.0,-0.98162,2e-05,1.69495]
[1776769162081,51.97,76781.4,0.0,-0.98162,2e-05,1.69495]
[1776769162200,51.97,76781.4,0.0,-0.98162,2e-05,1.69495]
[1776769167816,51.98,76780.72,0.0,-0.98162,2e-05,1.69482]
[1776769171987,51.98,76780.36,0.0,-0.98162,2e-05,1.69473]
[1776769171844,51.99,76780.9,0.0,-0.98164,2e-05,1.69227]
[1776769172196,51.99,76780.9,0.0,-0.98164,2e-05,1.69227]
[1776769173071,51.99,76780.93,0.0,-0.98164,2e-05,1.69252]
[1776769173189,51.99,76780.93,0.0,-0.98164,2e-05,1.69252]
[1776769174864,51.99,76780.94,0.0,-0.98163,2e-05,1.69292]
[1776769179900,52.0,76781.93,0.0,-0.9816,2e-05,1.69572]
[1776769183012,52.0,76781.8,0.0,-0.9816,2e-05,1.69587]
[1776769183200,52.0,76782.36,0.0,-0.98158,2e-05,1.69709]
[1776769188963,52.01,76781.23,0.0,-0.98159,2e-05,1.69617]
[1776769192773,52.01,76779.47,0.0,-0.98163,2e-05,1.69354]
[1776769192941,52.01,76779.47,0.0,-0.98163,2e-05,1.69354]
[1776769193504,52.01,76777.86,0.0,-0.98166,2e-05,1.6908]
[1776769193695,52.01,76777.86,0.0,-0.98166,2e-05,1.6908]
[1776769193998,52.02,76777.31,0.0,-0.98167,2e-05,1.69]
[1776769199033,52.02,76776.73,0.0,-0.98167,2e-05,1.68998]
[1776769201047,52.03,76783.07,0.0,-0.98152,2e-05,1.70202]
[1776769201865,52.03,76783.07,0.0,-0.98152,2e-05,1.70202]
[1776769201938,52.03,76783.07,0.0,-0.98152,2e-05,1.70202]
[1776769202054,52.03,76788.58,0.0,-0.98139,2e-05,1.71235]
[1776769205409,52.03,76787.43,0.0,-0.98141,2e-05,1.71058]
[1776769205441,52.03,76787.43,0.0,-0.98141,2e-05,1.71058]
[1776769205510,52.03,76786.84,0.0,-0.98142,2e-05,1.70984]
[1776769208096,52.03,76784.77,0.0,-0.98146,2e-05,1.70638]
[1776769209452,52.03,76784.77,0.0,-0.98146,2e-05,1.70638]
[1776769209688,52.03,76784.77,0.0,-0.98146,2e-05,1.70638]
[1776769209765,52.04,76780.62,0.0,-0.98156,2e-05,1.69912]
[1776769210110,52.04,76778.04,0.0,-0.98162,2e-05,1.69439]
[1776769212385,52.04,76777.42,0.0,-0.98163,2e-05,1.69345]
[1776769212436,52.04,76777.42,0.0,-0.98163,2e-05,1.69345]
[1776769212500,52.04,76777.42,0.0,-0.98163,2e-05,1.69345]
[1776769212693,52.04,76777.42,0.0,-0.98163,2e-05,1.69345]
[1776769212793,52.04,76777.42,0.0,-0.98162,2e-05,1.69385]
[1776769216153,52.04,76774.58,0.0,-0.98168,2e-05,1.68927]
[1776769217936,52.04,76774.58,0.0,-0.98168,2e-05,1.68927]
[1776769217976,52.05,76760.74,0.0,-0.98199,2e-05,1.66459]
[1776769218181,52.05,76740.23,0.0,-0.98245,2e-05,1.62787]
[1776769219181,52.07,76736.19,0.0,-0.9825,2e-05,1.62376]
[1776769221055,52.07,76736.19,0.0,-0.9825,2e-05,1.62376]
[1776769223209,52.1,76740.11,0.0,-0.98236,2e-05,1.63474]
[1776769227236,52.11,76737.98,0.0,-0.98239,2e-05,1.63211]
[1776769230822,52.11,76736.75,0.0,-0.98241,2e-05,1.63052]
[1776769230939,52.11,76736.75,0.0,-0.98241,2e-05,1.63052]
[1776769231010,52.12,76737.12,0.0,-0.98244,2e-05,1.62822]
[1776769235292,52.12,76734.53,0.0,-0.98248,2e-05,1.62481]
[1776769238823,52.13,76733.98,0.0,-0.98248,2e-05,1.62443]
[1776769238938,52.13,76733.98,0.0,-0.98248,2e-05,1.62443]
[1776769240329,52.13,76737.64,0.0,-0.98239,2e-05,1.63183]
[1776769243878,52.14,76738.57,0.0,-0.98236,2e-05,1.63407]
[1776769243936,52.14,76738.57,0.0,-0.98236,2e-05,1.63407]
[1776769244623,52.14,76739.99,0.0,-0.98232,2e-05,1.63717]
[1776769244690,52.14,76739.99,0.0,-0.98232,2e-05,1.63717]
[1776769244725,52.14,76740.58,0.0,-0.98231,2e-05,1.6385]
[1776769247378,52.15,76737.27,0.0,-0.98237,2e-05,1.63317]
[1776769248278,52.15,76737.27,0.0,-0.98237,2e-05,1.63317]
[1776769248436,52.15,76737.27,0.0,-0.98237,2e-05,1.63317]
[1776769254427,52.16,76737.69,0.0,-0.98234,2e-05,1.63591]
[1776769255322,52.16,76737.69,0.0,-0.98234,2e-05,1.63591]
[1776769255438,52.16,76737.69,0.0,-0.98234,2e-05,1.63591]
[1776769255539,52.17,76750.4,0.0,-0.98205,2e-05,1.65921]
[1776769256228,52.17,76750.4,0.0,-0.98205,2e-05,1.65921]
[1776769256438,52.17,76750.4,0.0,-0.98205,2e-05,1.65921]
[1776769256539,52.17,76749.99,0.0,-0.98205,2e-05,1.65871]
[1776769257448,52.17,76754.44,0.0,-0.98195,2e-05,1.66672]
[1776769261450,52.17,76756.19,0.0,-0.9819,2e-05,1.67058]
[1776769261689,52.17,76756.19,0.0,-0.9819,2e-05,1.67058]
[1776769261721,52.18,76750.14,0.0,-0.98203,2e-05,1.66012]
[1776769262483,52.18,76746.66,0.0,-0.98211,2e-05,1.65387]
[1776769263489,52.18,76745.8,0.0,-0.98213,2e-05,1.65283]
[1776769265989,52.18,76745.71,0.0,-0.98213,2e-05,1.65266]
[1776769266085,52.18,76744.41,0.0,-0.98215,2e-05,1.65084]
[1776769266197,52.18,76744.41,0.0,-0.98215,2e-05,1.65084]
[1776769267263,52.19,76742.92,0.0,-0.98218,2e-05,1.64844]
[1776769267396,52.19,76742.92,0.0,-0.98218,2e-05,1.64844]
[1776769268533,52.19,76738.68,0.0,-0.98227,2e-05,1.64138]
[1776769269163,52.19,76738.68,0.0,-0.98227,2e-05,1.64138]
[1776769269189,52.19,76738.68,0.0,-0.98227,2e-05,1.64138]
[1776769269540,52.19,76738.24,0.0,-0.98228,2e-05,1.64087]
[1776769270547,52.19,76735.98,0.0,-0.98232,2e-05,1.63712]
[1776769273568,52.2,76733.31,0.0,-0.98237,2e-05,1.63322]
[1776769275582,52.2,76730.32,0.0,-0.98243,2e-05,1.62848]
[1776769276589,52.2,76723.05,0.0,-0.98259,2e-05,1.61593]
[1776769277773,52.2,76723.05,0.0,-0.98259,2e-05,1.61593]
[1776769277942,52.2,76723.05,0.0,-0.98259,2e-05,1.61593]
[1776769279610,52.21,76719.66,0.0,-0.98265,2e-05,1.6109]
[1776769283023,52.22,76719.42,0.0,-0.98265,2e-05,1.61111]
[1776769283277,52.22,76719.27,0.0,-0.98265,2e-05,1.61116]
[1776769283435,52.22,76719.27,0.0,-0.98265,2e-05,1.61116]
[1776769283638,52.22,76723.11,0.0,-0.98256,2e-05,1.61823]
[1776769284645,52.22,76725.39,0.0,-0.9825,2e-05,1.62255]
[1776769289680,52.23,76723.77,0.0,-0.98252,2e-05,1.62115]
[1776769290687,52.24,76719.83,0.0,-0.9826,2e-05,1.6145]
[1776769292701,52.24,76720.77,0.0,-0.98261,2e-05,1.61323]
[1776769293709,52.24,76706.55,0.0,-0.98292,2e-05,1.58868]
[1776769294716,52.24,76701.35,0.0,-0.98303,2e-05,1.58001]
[1776769295723,52.25,76708.86,0.0,-0.98286,2e-05,1.5934]
[1776769296730,52.25,76716.73,0.0,-0.98268,2e-05,1.60748]
[1776769297737,52.25,76716.33,0.0,-0.98269,2e-05,1.60709]
[1776769299751,52.26,76719.64,0.0,-0.98261,2e-05,1.61352]
[1776769301765,52.26,76722.32,0.0,-0.98254,2e-05,1.61883]
[1776769303779,52.26,76724.42,0.0,-0.98249,2e-05,1.62311]
[1776769310828,52.28,76724.45,0.0,-0.98246,2e-05,1.62512]
[1776769314856,52.29,76721.76,0.0,-0.98251,2e-05,1.62147]
[1776769315863,52.29,76719.23,0.0,-0.98256,2e-05,1.6173]
[1776769320898,52.3,76718.63,0.0,-0.98256,2e-05,1.61767]
[1776769325933,52.31,76722.17,0.0,-0.98246,2e-05,1.62532]
[1776769326940,52.31,76726.61,0.0,-0.98236,2e-05,1.63345]
[1776769327948,52.31,76729.51,0.0,-0.98229,2e-05,1.63885]
[1776769328954,52.31,76742.52,0.0,-0.982,2e-05,1.66234]
[1776769329961,52.32,76751.19,0.0,-0.9818,2e-05,1.67819]
[1776769330968,52.32,76743.01,0.0,-0.98198,2e-05,1.66362]
[1776769331975,52.32,76742.45,0.0,-0.98199,2e-05,1.66282]
[1776769337013,52.33,76747.32,0.0,-0.98187,2e-05,1.67264]
[1776769337922,52.33,76747.32,0.0,-0.98187,2e-05,1.67264]
[1776769339194,52.33,76750.18,0.0,-0.9818,2e-05,1.6782]
[1776769341041,52.33,76743.73,0.0,-0.98194,2e-05,1.66694]
[1776769341332,52.33,76743.73,0.0,-0.98194,2e-05,1.66694]
[1776769341441,52.33,76743.73,0.0,-0.98194,2e-05,1.66694]
[1776769342048,52.33,76743.65,0.0,-0.98194,2e-05,1.66701]
[1776769342317,52.33,76743.65,0.0,-0.98194,2e-05,1.66701]
[1776769342441,52.33,76743.65,0.0,-0.98194,2e-05,1.66701]
[1776769343055,52.33,76747.22,0.0,-0.98185,2e-05,1.67365]
[1776769344062,52.34,76751.1,0.0,-0.98176,2e-05,1.68086]
[1776769346076,52.34,76747.98,0.0,-0.98183,2e-05,1.6756]
[1776769346645,52.34,76747.98,0.0,-0.98183,2e-05,1.6756]
[1776769346688,52.34,76747.98,0.0,-0.98183,2e-05,1.6756]
[1776769347083,52.34,76744.44,0.0,-0.98191,2e-05,1.66941]
[1776769347218,52.34,76744.44,0.0,-0.98191,2e-05,1.66941]
[1776769347439,52.34,76744.44,0.0,-0.98191,2e-05,1.66941]
[1776769348090,52.34,76749.24,0.0,-0.9818,2e-05,1.67828]
[1776769349097,52.34,76755.07,0.0,-0.98166,2e-05,1.68904]
[1776769351111,52.34,76755.21,0.0,-0.98169,2e-05,1.68601]
[1776769352118,52.35,76752.51,0.0,-0.98175,2e-05,1.68129]
[1776769352565,52.35,76752.51,0.0,-0.98175,2e-05,1.68129]
[1776769352691,52.35,76752.51,0.0,-0.98175,2e-05,1.68129]
[1776769352782,52.35,76752.51,0.0,-0.98175,2e-05,1.68129]
[1776769352938,52.35,76752.51,0.0,-0.98175,2e-05,1.68129]
[1776769353124,52.35,76752.21,0.0,-0.98175,2e-05,1.68093]
[1776769358160,52.35,76753.24,0.0,-0.98172,2e-05,1.68374]
[1776769362189,52.36,76739.71,0.0,-0.98202,2e-05,1.66008]
[1776769363195,52.36,76738.19,0.0,-0.98205,2e-05,1.65758]
[1776769364202,52.36,76744.38,0.0,-0.9819,2e-05,1.66893]
[1776769365276,52.36,76744.7,0.0,-0.98189,2e-05,1.66972]
[1776769365437,52.36,76744.7,0.0,-0.98189,2e-05,1.66972]
[1776769365617,52.36,76744.7,0.0,-0.98189,2e-05,1.66972]
[1776769365692,52.36,76744.7,0.0,-0.98189,2e-05,1.66972]
[1776769366216,52.37,76741.56,0.0,-0.98196,2e-05,1.66428]
[1776769367907,52.37,76741.56,0.0,-0.98196,2e-05,1.66428]
[1776769367936,52.37,76741.56,0.0,-0.98196,2e-05,1.66428]
[1776769368009,52.37,76730.31,0.0,-0.98221,2e-05,1.64462]
[1776769369239,52.37,76723.01,0.0,-0.98237,2e-05,1.63192]
[1776769370252,52.37,76718.03,0.0,-0.98247,2e-05,1.62339]
[1776769371259,52.37,76706.06,0.0,-0.98273,2e-05,1.60268]
[1776769372266,52.38,76703.27,0.0,-0.98279,2e-05,1.59813]
[1776769373273,52.38,76706.93,0.0,-0.98271,2e-05,1.60484]
[1776769376865,52.38,76705.34,0.0,-0.98273,2e-05,1.60268]
[1776769376945,52.38,76705.34,0.0,-0.98273,2e-05,1.60268]
[1776769378307,52.39,76715.45,0.0,-0.9825,2e-05,1.62134]
[1776769379315,52.39,76720.25,0.0,-0.98239,2e-05,1.63009]
[1776769380322,52.39,76722.4,0.0,-0.98234,2e-05,1.63416]
[1776769381753,52.39,76722.4,0.0,-0.98234,2e-05,1.63416]
[1776769381938,52.39,76722.4,0.0,-0.98234,2e-05,1.63416]
[1776769382039,52.4,76722.43,0.0,-0.98233,2e-05,1.63473]
[1776769382584,52.4,76722.43,0.0,-0.98233,2e-05,1.63473]
[1776769382690,52.4,76722.43,0.0,-0.98233,2e-05,1.63473]
[1776769389044,52.41,76719.67,0.0,-0.98238,2e-05,1.63113]
[1776769389200,52.41,76719.67,0.0,-0.98238,2e-05,1.63113]
[1776769389145,52.41,76721.99,0.0,-0.98232,2e-05,1.63576]
[1776769389520,52.41,76721.99,0.0,-0.98232,2e-05,1.63576]
[1776769389688,52.41,76721.99,0.0,-0.98232,2e-05,1.63576]
[1776769392406,52.42,76719.48,0.0,-0.98237,2e-05,1.63209]
[1776769394294,52.42,76718.08,0.0,-0.98239,2e-05,1.62988]
[1776769394435,52.42,76718.08,0.0,-0.98239,2e-05,1.62988]
[1776769396151,52.42,76717.68,0.0,-0.9824,2e-05,1.62944]
[1776769396188,52.42,76717.68,0.0,-0.9824,2e-05,1.62944]
[1776769396434,52.42,76717.43,0.0,-0.9824,2e-05,1.62954]
[1776769397415,52.42,76717.43,0.0,-0.9824,2e-05,1.62954]
[1776769397441,52.42,76717.43,0.0,-0.9824,2e-05,1.62954]
[1776769397517,52.43,76722.13,0.0,-0.98229,2e-05,1.63813]
[1776769398448,52.43,76725.58,0.0,-0.98221,2e-05,1.64451]
[1776769400462,52.43,76723.26,0.0,-0.98225,2e-05,1.64088]
[1776769401707,52.43,76723.26,0.0,-0.98225,2e-05,1.64088]
[1776769401938,52.43,76723.26,0.0,-0.98225,2e-05,1.64088]
[1776769402026,52.44,76722.05,0.0,-0.98228,2e-05,1.63923]
[1776769403484,52.44,76719.11,0.0,-0.98234,2e-05,1.63428]
[1776769404491,52.44,76713.47,0.0,-0.98246,2e-05,1.62458]
[1776769406055,52.44,76713.47,0.0,-0.98246,2e-05,1.62458]
[1776769406196,52.44,76713.47,0.0,-0.98246,2e-05,1.62458]
[1776769406156,52.44,76705.4,0.0,-0.98263,2e-05,1.61095]
[1776769407512,52.44,76707.54,0.0,-0.98258,2e-05,1.615]
[1776769411540,52.45,76707.47,0.0,-0.9826,2e-05,1.61253]
[1776769413020,52.45,76707.47,0.0,-0.9826,2e-05,1.61253]
[1776769413194,52.45,76707.47,0.0,-0.9826,2e-05,1.61253]
[1776769413029,52.46,76707.54,0.0,-0.98259,2e-05,1.61324]
[1776769413294,52.46,76707.54,0.0,-0.98259,2e-05,1.61324]
[1776769413437,52.46,76707.54,0.0,-0.98259,2e-05,1.61324]
[1776769415568,52.46,76705.33,0.0,-0.98263,2e-05,1.60997]
[1776769419711,52.47,76704.35,0.0,-0.98264,2e-05,1.60916]
[1776769419948,52.47,76704.35,0.0,-0.98264,2e-05,1.60916]
[1776769420032,52.47,76702.26,0.0,-0.98268,2e-05,1.60612]
[1776769420603,52.47,76697.87,0.0,-0.98278,2e-05,1.59847]
[1776769421588,52.47,76697.87,0.0,-0.98278,2e-05,1.59847]
[1776769421693,52.47,76697.87,0.0,-0.98278,2e-05,1.59847]
[1776769421706,52.48,76701.86,0.0,-0.98268,2e-05,1.60605]
[1776769422616,52.48,76706.69,0.0,-0.98258,2e-05,1.6145]
[1776769424631,52.48,76706.87,0.0,-0.98256,2e-05,1.61542]
[1776769426644,52.49,76714.03,0.0,-0.9824,2e-05,1.62859]
[1776769427817,52.49,76714.03,0.0,-0.9824,2e-05,1.62859]
[1776769427938,52.49,76714.03,0.0,-0.9824,2e-05,1.62859]
[1776769428284,52.49,76715.75,0.0,-0.98235,2e-05,1.6322]
[1776769428436,52.49,76715.75,0.0,-0.98235,2e-05,1.6322]
[1776769434701,52.5,76715.06,0.0,-0.98235,2e-05,1.63285]
[1776769436715,52.51,76720.03,0.0,-0.98223,2e-05,1.64218]
[1776769438036,52.51,76720.03,0.0,-0.98223,2e-05,1.64218]
[1776769438194,52.51,76720.03,0.0,-0.98223,2e-05,1.64218]
[1776769438207,52.51,76717.66,0.0,-0.98228,2e-05,1.63823]
[1776769438484,52.51,76717.66,0.0,-0.98228,2e-05,1.63823]
[1776769438699,52.51,76717.66,0.0,-0.98228,2e-05,1.63823]
[1776769440054,52.51,76716.23,0.0,-0.98231,2e-05,1.63596]
[1776769440190,52.51,76716.23,0.0,-0.98231,2e-05,1.63596]
[1776769440223,52.51,76708.28,0.0,-0.98248,2e-05,1.6222]
[1776769440761,52.51,76708.28,0.0,-0.98248,2e-05,1.6222]
[1776769440948,52.51,76708.28,0.0,-0.98248,2e-05,1.6222]
[1776769440977,52.51,76703.07,0.0,-0.98259,2e-05,1.61335]
[1776769445974,52.52,76702.06,0.0,-0.9826,2e-05,1.61249]
[1776769446190,52.52,76702.06,0.0,-0.9826,2e-05,1.61249]
[1776769446197,52.52,76702.06,0.0,-0.9826,2e-05,1.61249]
[1776769446208,52.53,76701.66,0.0,-0.9826,2e-05,1.61239]
[1776769446436,52.53,76701.66,0.0,-0.9826,2e-05,1.61239]
[1776769451821,52.54,76696.91,0.0,-0.98268,2e-05,1.6059]
[1776769453239,52.54,76696.91,0.0,-0.98268,2e-05,1.6059]
[1776769452828,52.54,76689.85,0.0,-0.98283,2e-05,1.59394]
[1776769453437,52.54,76689.85,0.0,-0.98283,2e-05,1.59394]
[1776769453690,52.54,76689.85,0.0,-0.98283,2e-05,1.59394]
[1776769453935,52.54,76689.85,0.0,-0.98283,2e-05,1.59394]
[1776769453963,52.54,76689.82,0.0,-0.98283,2e-05,1.59422]
[1776769459072,52.55,76690.19,0.0,-0.9828,2e-05,1.59616]
[1776769459190,52.55,76690.19,0.0,-0.9828,2e-05,1.59616]
[1776769459274,52.56,76689.97,0.0,-0.9828,2e-05,1.59611]
[1776769459432,52.56,76689.97,0.0,-0.9828,2e-05,1.59611]
[1776769459691,52.56,76689.97,0.0,-0.9828,2e-05,1.59611]
[1776769465925,52.57,76690.94,0.0,-0.98275,2e-05,1.60001]
[1776769467939,52.58,76701.32,0.0,-0.98252,2e-05,1.61875]
[1776769468985,52.58,76701.32,0.0,-0.98252,2e-05,1.61875]
[1776769469195,52.58,76701.32,0.0,-0.98252,2e-05,1.61875]
[1776769469204,52.58,76701.32,0.0,-0.98252,2e-05,1.61875]
[1776769469292,52.58,76700.97,0.0,-0.98253,2e-05,1.61842]
[1776769469436,52.58,76700.97,0.0,-0.98253,2e-05,1.61842]
[1776769472974,52.59,76703.55,0.0,-0.98249,2e-05,1.62052]
[1776769474568,52.59,76703.61,0.0,-0.98249,2e-05,1.6209]
[1776769474690,52.59,76703.61,0.0,-0.98249,2e-05,1.6209]
[1776769474988,52.59,76703.64,0.0,-0.98248,2e-05,1.62123]
[1776769476715,52.59,76703.13,0.0,-0.98249,2e-05,1.62061]
[1776769477009,52.59,76703.86,0.0,-0.98247,2e-05,1.62217]
[1776769478015,52.6,76710.78,0.0,-0.98231,2e-05,1.63464]
[1776769480638,52.6,76711.87,0.0,-0.98228,2e-05,1.63707]
[1776769481036,52.6,76712.51,0.0,-0.98227,2e-05,1.63846]
[1776769482043,52.6,76715.45,0.0,-0.9822,2e-05,1.64392]
[1776769486071,52.6,76719.28,0.0,-0.98212,2e-05,1.65018]
[1776769488085,52.6,76721.19,0.0,-0.98208,2e-05,1.65304]
[1776769489092,52.6,76726.26,0.0,-0.98197,2e-05,1.66233]
[1776769490099,52.6,76728.63,0.0,-0.98191,2e-05,1.66679]
[1776769490861,52.6,76728.63,0.0,-0.98191,2e-05,1.66679]
[1776769490949,52.6,76728.63,0.0,-0.98191,2e-05,1.66679]
[1776769491106,52.6,76724.97,0.0,-0.98199,2e-05,1.66045]
[1776769492113,52.6,76721.01,0.0,-0.98208,2e-05,1.6531]
[1776769492990,52.6,76721.01,0.0,-0.98208,2e-05,1.6531]
[1776769493187,52.6,76721.01,0.0,-0.98208,2e-05,1.6531]
[1776769493198,52.6,76718.22,0.0,-0.98215,2e-05,1.64787]
[1776769494691,52.59,76716.51,0.0,-0.98219,2e-05,1.64457]
[1776769495135,52.59,76716.92,0.0,-0.98218,2e-05,1.64505]
[1776769500170,52.6,76715.5,0.0,-0.9822,2e-05,1.64377]
[1776769500839,52.6,76715.5,0.0,-0.9822,2e-05,1.64377]
[1776769500937,52.6,76715.5,0.0,-0.9822,2e-05,1.64377]
[1776769501166,52.6,76715.5,0.0,-0.9822,2e-05,1.64377]
[1776769501188,52.6,76715.5,0.0,-0.9822,2e-05,1.64377]
[1776769501213,52.6,76715.5,0.0,-0.9822,2e-05,1.64403]
[1776769505183,52.61,76715.81,0.0,-0.98218,2e-05,1.64533]
[1776769505450,52.61,76716.56,0.0,-0.98216,2e-05,1.64691]
[1776769511248,52.62,76715.99,0.0,-0.98215,2e-05,1.64739]
[1776769516427,52.63,76715.88,0.0,-0.98214,2e-05,1.64819]
[1776769516437,52.63,76715.88,0.0,-0.98214,2e-05,1.64819]
[1776769516750,52.63,76715.88,0.0,-0.98214,2e-05,1.64819]
[1776769516937,52.63,76715.88,0.0,-0.98214,2e-05,1.64819]
[1776769516986,52.63,76715.88,0.0,-0.98214,2e-05,1.64869]
[1776769522325,52.64,76715.06,0.0,-0.98214,2e-05,1.64847]
[1776769523332,52.64,76712.07,0.0,-0.9822,2e-05,1.64342]
[1776769523819,52.64,76712.07,0.0,-0.9822,2e-05,1.64342]
[1776769523938,52.64,76712.07,0.0,-0.9822,2e-05,1.64342]
[1776769524167,52.64,76712.07,0.0,-0.9822,2e-05,1.64342]
[1776769524193,52.64,76712.07,0.0,-0.9822,2e-05,1.64342]
[1776769524339,52.64,76712.29,0.0,-0.98219,2e-05,1.64406]
[1776769529374,52.65,76712.65,0.0,-0.98217,2e-05,1.64597]
[1776769531287,52.66,76713.67,0.0,-0.98214,2e-05,1.64803]
[1776769531327,52.66,76713.67,0.0,-0.98218,2e-05,1.6447]
[1776769531441,52.66,76713.67,0.0,-0.98218,2e-05,1.6447]
[1776769531551,52.66,76713.67,0.0,-0.98218,2e-05,1.6447]
[1776769531690,52.66,76713.67,0.0,-0.98218,2e-05,1.6447]
[1776769535203,52.66,76714.29,0.0,-0.98216,2e-05,1.64629]
[1776769535204,52.66,76712.86,0.0,-0.98218,2e-05,1.64427]
[1776769535435,52.66,76712.86,0.0,-0.98218,2e-05,1.64427]
[1776769535472,52.66,76710.83,0.0,-0.98223,2e-05,1.64067]
[1776769536445,52.66,76710.83,0.0,-0.98223,2e-05,1.64067]
[1776769536706,52.66,76710.83,0.0,-0.98223,2e-05,1.64067]
[1776769538437,52.67,76705.08,0.0,-0.98235,2e-05,1.6313]
[1776769539640,52.67,76705.08,0.0,-0.98235,2e-05,1.6313]
[1776769539702,52.67,76705.08,0.0,-0.98235,2e-05,1.6313]
[1776769540243,52.67,76705.08,0.0,-0.98235,2e-05,1.6313]
[1776769540298,52.67,76704.66,0.0,-0.98235,2e-05,1.63111]
[1776769540439,52.67,76704.66,0.0,-0.98235,2e-05,1.63111]
[1776769541458,52.68,76695.03,0.0,-0.98256,2e-05,1.61449]
[1776769542465,52.68,76694.63,0.0,-0.98256,2e-05,1.6141]
[1776769543616,52.68,76694.63,0.0,-0.98256,2e-05,1.6141]
[1776769543686,52.68,76694.63,0.0,-0.98256,2e-05,1.6141]
[1776769546044,52.68,76692.8,0.0,-0.98261,2e-05,1.61051]
[1776769546193,52.68,76692.8,0.0,-0.98261,2e-05,1.61051]
[1776769546199,52.67,76692.01,0.0,-0.98263,2e-05,1.60875]
[1776769553541,52.66,76697.28,0.0,-0.98253,2e-05,1.61663]
[1776769556563,52.66,76700.38,0.0,-0.98247,2e-05,1.62142]
[1776769559138,52.66,76699.54,0.0,-0.98249,2e-05,1.61973]
[1776769559188,52.66,76699.54,0.0,-0.98249,2e-05,1.61973]
[1776769560591,52.65,76703.03,0.0,-0.98242,2e-05,1.62521]
[1776769567040,52.65,76703.16,0.0,-0.98243,2e-05,1.62498]
[1776769567191,52.65,76703.16,0.0,-0.98243,2e-05,1.62498]
[1776769567254,52.64,76706.35,0.0,-0.98237,2e-05,1.62946]
[1776769567477,52.64,76706.35,0.0,-0.98237,2e-05,1.62946]
[1776769567690,52.64,76706.35,0.0,-0.98237,2e-05,1.62946]
[1776769567790,52.64,76703.73,0.0,-0.98243,2e-05,1.62486]
[1776769572332,52.64,76702.46,0.0,-0.98246,2e-05,1.62196]
[1776769572370,52.63,76701.99,0.0,-0.98248,2e-05,1.6207]
[1776769572435,52.63,76701.99,0.0,-0.98248,2e-05,1.6207]
[1776769572846,52.63,76701.99,0.0,-0.98248,2e-05,1.6207]
[1776769572938,52.63,76701.99,0.0,-0.98248,2e-05,1.6207]
[1776769573010,52.63,76704.54,0.0,-0.98243,2e-05,1.62495]
[1776769575043,52.63,76704.54,0.0,-0.98243,2e-05,1.62495]
[1776769575192,52.63,76704.54,0.0,-0.98243,2e-05,1.62495]
[1776769575283,52.63,76716.54,0.0,-0.98217,2e-05,1.64566]
[1776769575680,52.63,76716.54,0.0,-0.98217,2e-05,1.64566]
[1776769575688,52.63,76716.54,0.0,-0.98217,2e-05,1.64566]
[1776769577710,52.62,76722.53,0.0,-0.98204,2e-05,1.65579]
[1776769578649,52.62,76722.53,0.0,-0.98204,2e-05,1.65579]
[1776769578695,52.62,76722.53,0.0,-0.98204,2e-05,1.65579]
[1776769578925,52.62,76722.53,0.0,-0.98204,2e-05,1.65579]
[1776769578939,52.62,76722.53,0.0,-0.98204,2e-05,1.65579]
[1776769579026,52.62,76716.67,0.0,-0.98218,2e-05,1.64484]
[1776769580731,52.62,76710.16,0.0,-0.98233,2e-05,1.63307]
[1776769582332,52.62,76710.16,0.0,-0.98233,2e-05,1.63307]
[1776769582437,52.61,76707.54,0.0,-0.98239,2e-05,1.62796]
[1776769582838,52.61,76707.54,0.0,-0.98239,2e-05,1.62796]
[1776769582936,52.61,76707.54,0.0,-0.98239,2e-05,1.62796]
[1776769582939,52.61,76706.32,0.0,-0.98242,2e-05,1.62559]
[1776769585389,52.61,76706.07,0.0,-0.98242,2e-05,1.62515]
[1776769585436,52.61,76706.07,0.0,-0.98242,2e-05,1.62515]
[1776769585766,52.61,76714.28,0.0,-0.98225,2e-05,1.63919]
[1776769586773,52.61,76717.86,0.0,-0.98217,2e-05,1.64531]
[1776769587780,52.61,76718.01,0.0,-0.98217,2e-05,1.64533]
[1776769592144,52.6,76717.91,0.0,-0.98218,2e-05,1.6444]
[1776769592192,52.6,76717.91,0.0,-0.98218,2e-05,1.6444]
[1776769592290,52.6,76717.7,0.0,-0.98223,2e-05,1.63994]
[1776769592679,52.6,76717.7,0.0,-0.98223,2e-05,1.63994]
[1776769592688,52.6,76717.7,0.0,-0.98223,2e-05,1.63994]
[1776769592815,52.6,76712.97,0.0,-0.98234,2e-05,1.63158]
[1776769596396,52.59,76712.66,0.0,-0.98235,2e-05,1.63057]
[1776769596419,52.59,76714.84,0.0,-0.98231,2e-05,1.63396]
[1776769597093,52.59,76714.84,0.0,-0.98231,2e-05,1.63396]
[1776769597192,52.59,76714.84,0.0,-0.98231,2e-05,1.63396]
[1776769597293,52.59,76716.59,0.0,-0.98227,2e-05,1.63682]
[1776769597850,52.59,76719.16,0.0,-0.98221,2e-05,1.64137]
[1776769600175,52.59,76720.16,0.0,-0.98219,2e-05,1.64291]
[1776769600191,52.59,76720.16,0.0,-0.98219,2e-05,1.64291]
[1776769600245,52.58,76719.58,0.0,-0.98221,2e-05,1.64139]
[1776769600872,52.58,76727.63,0.0,-0.98203,2e-05,1.65571]
[1776769601582,52.58,76727.63,0.0,-0.98203,2e-05,1.65571]
[1776769601691,52.58,76727.63,0.0,-0.98203,2e-05,1.65571]
[1776769601879,52.59,76731.63,0.0,-0.98194,2e-05,1.66336]
[1776769602886,52.59,76728.37,0.0,-0.98201,2e-05,1.65775]
[1776769604899,52.59,76726.8,0.0,-0.98204,2e-05,1.65542]
[1776769605948,52.59,76726.8,0.0,-0.98204,2e-05,1.65542]
[1776769606187,52.59,76726.8,0.0,-0.98204,2e-05,1.65542]
[1776769610799,52.59,76727.16,0.0,-0.98204,2e-05,1.65522]
[1776769610936,52.59,76727.16,0.0,-0.98204,2e-05,1.65522]
[1776769610942,52.58,76724.9,0.0,-0.98209,2e-05,1.65092]
[1776769615506,52.59,76725.14,0.0,-0.98208,2e-05,1.6518]
[1776769615697,52.59,76725.14,0.0,-0.98208,2e-05,1.6518]
[1776769616692,52.59,76724.09,0.0,-0.98211,2e-05,1.64967]
[1776769616990,52.58,76724.72,0.0,-0.9821,2e-05,1.65053]
[1776769617997,52.59,76734.21,0.0,-0.98188,2e-05,1.66773]
[1776769618550,52.59,76734.21,0.0,-0.98188,2e-05,1.66773]
[1776769618689,52.59,76734.21,0.0,-0.98188,2e-05,1.66773]
[1776769619004,52.58,76733.8,0.0,-0.9819,2e-05,1.6667]
[1776769621442,52.59,76733.43,0.0,-0.9819,2e-05,1.66625]
[1776769621452,52.58,76728.4,0.0,-0.98202,2e-05,1.65695]
[1776769621689,52.58,76728.4,0.0,-0.98202,2e-05,1.65695]
[1776769626069,52.58,76727.09,0.0,-0.98206,2e-05,1.6535]
[1776769626186,52.58,76727.09,0.0,-0.98206,2e-05,1.6535]
[1776769626229,52.57,76726.21,0.0,-0.98209,2e-05,1.65166]
[1776769627246,52.57,76726.21,0.0,-0.98209,2e-05,1.65166]
[1776769627440,52.57,76726.21,0.0,-0.98209,2e-05,1.65166]
[1776769633102,52.56,76726.84,0.0,-0.9821,2e-05,1.65088]
[1776769636007,52.56,76726.78,0.0,-0.9821,2e-05,1.65022]
[1776769636196,52.56,76726.78,0.0,-0.9821,2e-05,1.65022]
[1776769636246,52.55,76723.35,0.0,-0.98218,2e-05,1.64385]
[1776769637935,52.55,76723.13,0.0,-0.98219,2e-05,1.6432]
[1776769638187,52.55,76723.13,0.0,-0.98219,2e-05,1.6432]
[1776769638288,52.55,76723.13,0.0,-0.9822,2e-05,1.64294]
[1776769641389,52.55,76723.12,0.0,-0.9822,2e-05,1.64241]
[1776769641439,52.55,76723.12,0.0,-0.9822,2e-05,1.64241]
[1776769641440,52.54,76726.75,0.0,-0.98212,2e-05,1.6486]
[1776769645186,52.54,76729.17,0.0,-0.98208,2e-05,1.65183]
[1776769646130,52.54,76729.17,0.0,-0.98208,2e-05,1.65183]
[1776769646191,52.54,76729.17,0.0,-0.98208,2e-05,1.65183]
[1776769647476,52.54,76728.67,0.0,-0.9821,2e-05,1.65066]
[1776769647688,52.53,76729.25,0.0,-0.98209,2e-05,1.65143]
[1776769648207,52.53,76729.21,0.0,-0.98209,2e-05,1.65108]
[1776769652235,52.52,76724.08,0.0,-0.98226,2e-05,1.6373]
[1776769652603,52.52,76724.08,0.0,-0.98226,2e-05,1.6373]
[1776769652688,52.52,76724.08,0.0,-0.98226,2e-05,1.6373]
[1776769655256,52.52,76713.49,0.0,-0.9825,2e-05,1.6179]
[1776769656288,52.52,76713.49,0.0,-0.9825,2e-05,1.6179]
[1776769656436,52.52,76713.49,0.0,-0.9825,2e-05,1.6179]
[1776769656852,52.52,76712.23,0.0,-0.98253,2e-05,1.61547]
[1776769656936,52.52,76712.23,0.0,-0.98253,2e-05,1.61547]
[1776769657269,52.52,76711.11,0.0,-0.98256,2e-05,1.6133]
[1776769659284,52.51,76713.58,0.0,-0.98251,2e-05,1.61721]
[1776769660291,52.51,76719.06,0.0,-0.98239,2e-05,1.62664]
[1776769660628,52.51,76719.06,0.0,-0.98239,2e-05,1.62664]
[1776769660700,52.51,76719.06,0.0,-0.98239,2e-05,1.62664]
[1776769661298,52.51,76724.53,0.0,-0.98227,2e-05,1.63607]
[1776769663312,52.51,76727.84,0.0,-0.98221,2e-05,1.64145]
[1776769664006,52.51,76727.84,0.0,-0.98221,2e-05,1.64145]
[1776769664187,52.51,76727.84,0.0,-0.98221,2e-05,1.64145]
[1776769664319,52.5,76729.85,0.0,-0.98217,2e-05,1.64476]
[1776769665231,52.5,76729.85,0.0,-0.98217,2e-05,1.64476]
[1776769665437,52.5,76729.85,0.0,-0.98217,2e-05,1.64476]
[1776769668347,52.5,76732.62,0.0,-0.98212,2e-05,1.64864]
[1776769669104,52.5,76732.62,0.0,-0.98212,2e-05,1.64864]
[1776769669354,52.49,76725.9,0.0,-0.98227,2e-05,1.63643]
[1776769669715,52.49,76725.9,0.0,-0.98227,2e-05,1.63643]
[1776769669936,52.49,76725.9,0.0,-0.98227,2e-05,1.63643]
[1776769670361,52.49,76724.48,0.0,-0.98231,2e-05,1.63367]
[1776769672375,52.49,76726.57,0.0,-0.98226,2e-05,1.63688]
[1776769673384,52.49,76729.58,0.0,-0.9822,2e-05,1.64198]
[1776769678418,52.48,76730.45,0.0,-0.9822,2e-05,1.64223]
[1776769683453,52.47,76730.01,0.0,-0.98222,2e-05,1.64017]
[1776769688488,52.46,76732.16,0.0,-0.98219,2e-05,1.64273]
[1776769693523,52.45,76732.62,0.0,-0.9822,2e-05,1.64227]
[1776769698558,52.44,76732.58,0.0,-0.98222,2e-05,1.64094]
[1776769703594,52.43,76732.45,0.0,-0.98223,2e-05,1.63946]
[1776769715678,52.41,76722.58,0.0,-0.98253,2e-05,1.61555]
[1776769716625,52.41,76722.58,0.0,-0.98253,2e-05,1.61555]
[1776769716687,52.41,76722.58,0.0,-0.98253,2e-05,1.61555]
[1776769716790,52.41,76722.72,0.0,-0.98253,2e-05,1.61559]
[1776769723535,52.4,76721.71,0.0,-0.98256,2e-05,1.61282]
[1776769730519,52.39,76721.93,0.0,-0.98257,2e-05,1.61184]
[1776769730687,52.39,76722.51,0.0,-0.98256,2e-05,1.61266]
[1776769730783,52.39,76722.69,0.0,-0.98256,2e-05,1.61278]
[1776769735818,52.38,76722.84,0.0,-0.98257,2e-05,1.61207]
[1776769740853,52.38,76722.45,0.0,-0.98259,2e-05,1.61041]
[1776769745888,52.37,76721.06,0.0,-0.98263,2e-05,1.60703]
[1776769747902,52.37,76714.75,0.0,-0.98278,2e-05,1.59563]
[1776769750923,52.36,76712.54,0.0,-0.98283,2e-05,1.59127]
[1776769756966,52.36,76713.58,0.0,-0.98282,2e-05,1.59211]
[1776769762001,52.35,76713.51,0.0,-0.98283,2e-05,1.59118]
[1776769767035,52.34,76712.63,0.0,-0.98286,2e-05,1.58884]
[1776769769050,52.34,76676.45,0.0,-0.98363,2e-05,1.52661]
[1776769769765,52.34,76676.45,0.0,-0.98363,2e-05,1.52661]
[1776769771081,52.34,76677.75,0.0,-0.98364,2e-05,1.52566]
[1776769772091,52.34,76651.5,0.0,-0.98418,2e-05,1.48188]
[1776769772682,52.34,76651.5,0.0,-0.98418,2e-05,1.48188]
[1776769773500,52.34,76651.5,0.0,-0.98418,2e-05,1.48188]
[1776769773545,52.34,76650.67,0.0,-0.9842,2e-05,1.48052]
[1776769774108,52.34,76668.52,0.0,-0.98383,2e-05,1.51012]
[1776769775116,52.34,76658.03,0.0,-0.98405,2e-05,1.49267]
[1776769776616,52.34,76658.03,0.0,-0.98405,2e-05,1.49267]
[1776769776123,52.34,76652.87,0.0,-0.98415,2e-05,1.48412]
[1776769777137,52.34,76664.41,0.0,-0.98392,2e-05,1.50326]
[1776769778114,52.34,76664.41,0.0,-0.98392,2e-05,1.50326]
[1776769778147,52.34,76668.77,0.0,-0.98383,2e-05,1.51053]
[1776769779160,52.34,76661.38,0.0,-0.98398,2e-05,1.49818]
[1776769780167,52.34,76674.06,0.0,-0.98372,2e-05,1.51935]
[1776769781175,52.34,76672.28,0.0,-0.98375,2e-05,1.51636]
[1776769781664,52.34,76672.28,0.0,-0.98375,2e-05,1.51636]
[1776769782182,52.34,76661.37,0.0,-0.98398,2e-05,1.49808]
[1776769783189,52.34,76668.73,0.0,-0.98383,2e-05,1.51034]
[1776769784197,52.34,76654.1,0.0,-0.98413,2e-05,1.48604]
[1776769785204,52.34,76643.94,0.0,-0.98433,2e-05,1.46933]
[1776769786211,52.34,76639.66,0.0,-0.98442,2e-05,1.46239]
[1776769787218,52.34,76642.07,0.0,-0.98437,2e-05,1.46637]
[1776769788225,52.34,76639.05,0.0,-0.98443,2e-05,1.4615]
[1776769789232,52.34,76641.95,0.0,-0.98437,2e-05,1.46628]
[1776769790239,52.34,76644.18,0.0,-0.98433,2e-05,1.46998]
[1776769791245,52.34,76656.24,0.0,-0.98408,2e-05,1.48986]
[1776769792253,52.34,76670.29,0.0,-0.98379,2e-05,1.51325]
[1776769793260,52.34,76674.85,0.0,-0.9837,2e-05,1.52086]
[1776769795274,52.34,76667.22,0.0,-0.98386,2e-05,1.508]
[1776769797288,52.34,76668.79,0.0,-0.98383,2e-05,1.51059]
[1776769798297,52.34,76671.92,0.0,-0.98376,2e-05,1.5158]
[1776769799304,52.34,76674.89,0.0,-0.9837,2e-05,1.52075]
[1776769800646,52.34,76674.89,0.0,-0.9837,2e-05,1.52075]
[1776769800694,52.34,76675.41,0.0,-0.98369,2e-05,1.52158]
[1776769802325,52.34,76677.7,0.0,-0.98364,2e-05,1.52536]
[1776769804339,52.34,76670.91,0.0,-0.98378,2e-05,1.51386]
[1776769805864,52.34,76669.92,0.0,-0.98381,2e-05,1.51218]
[1776769805936,52.34,76669.92,0.0,-0.98381,2e-05,1.51218]
[1776769806353,52.34,76666.16,0.0,-0.98388,2e-05,1.50588]
[1776769807665,52.34,76666.16,0.0,-0.98388,2e-05,1.50588]
[1776769807360,52.34,76635.9,0.0,-0.9845,2e-05,1.45607]
[1776769808367,52.34,76633.53,0.0,-0.98454,2e-05,1.45228]
[1776769809374,52.34,76629.05,0.0,-0.98463,2e-05,1.44511]
[1776769811421,52.34,76627.96,0.0,-0.98465,2e-05,1.44344]
[1776769812433,52.34,76623.56,0.0,-0.98474,2e-05,1.43654]
[1776769812814,52.34,76623.56,0.0,-0.98474,2e-05,1.43654]
[1776769813410,52.34,76605.78,0.0,-0.98508,2e-05,1.40818]
[1776769814418,52.36,76606.73,0.0,-0.98504,2e-05,1.41131]
[1776769816391,52.37,76606.69,0.0,-0.98503,2e-05,1.41273]
[1776769819453,52.39,76601.96,0.0,-0.98508,2e-05,1.40843]
[1776769824488,52.42,76606.77,0.0,-0.98494,2e-05,1.41958]
[1776769826502,52.42,76604.25,0.0,-0.98499,2e-05,1.41586]
[1776769827478,52.42,76604.25,0.0,-0.98499,2e-05,1.41586]
[1776769827686,52.42,76604.25,0.0,-0.98499,2e-05,1.41586]
[1776769828516,52.43,76599.68,0.0,-0.98507,2e-05,1.40891]
[1776769830350,52.43,76599.11,0.0,-0.98508,2e-05,1.40816]
[1776769831537,52.43,76602.32,0.0,-0.98505,2e-05,1.4103]
[1776769834170,52.43,76600.76,0.0,-0.98507,2e-05,1.40815]
[1776769836572,52.44,76592.94,0.0,-0.98522,2e-05,1.39632]
[1776769837579,52.44,76603.58,0.0,-0.98501,2e-05,1.41328]
[1776769838586,52.44,76603.86,0.0,-0.985,2e-05,1.41388]
[1776769840388,52.44,76605.12,0.0,-0.98498,2e-05,1.41603]
[1776769840450,52.44,76605.12,0.0,-0.98498,2e-05,1.41603]
[1776769840600,52.44,76606.43,0.0,-0.98495,2e-05,1.41826]
[1776769842194,52.44,76607.81,0.0,-0.98492,2e-05,1.4206]
[1776769846206,52.45,76608.98,0.0,-0.98489,2e-05,1.42302]
[1776769846642,52.45,76605.18,0.0,-0.98496,2e-05,1.41711]
[1776769847421,52.45,76605.18,0.0,-0.98496,2e-05,1.41711]
[1776769847436,52.45,76605.18,0.0,-0.98496,2e-05,1.41711]
[1776769847649,52.45,76605.27,0.0,-0.98496,2e-05,1.41741]
[1776769852685,52.45,76603.91,0.0,-0.98498,2e-05,1.416]
[1776769854341,52.46,76602.57,0.0,-0.985,2e-05,1.41402]
[1776769854701,52.46,76565.06,0.0,-0.98571,2e-05,1.35554]
[1776769855708,52.46,76559.39,0.0,-0.98582,2e-05,1.34701]
[1776769856715,52.46,76549.57,0.0,-0.98599,2e-05,1.3326]
[1776769857721,52.48,76549.2,0.0,-0.98596,2e-05,1.33488]
[1776769857841,52.48,76549.2,0.0,-0.98596,2e-05,1.33488]
[1776769861750,52.49,76551.94,0.0,-0.9859,2e-05,1.34015]
[1776769866786,52.5,76540.61,0.0,-0.98609,2e-05,1.32411]
[1776769867792,52.5,76533.31,0.0,-0.98622,2e-05,1.31316]
[1776769868800,52.5,76532.81,0.0,-0.98623,2e-05,1.31241]
[1776769870498,52.5,76532.81,0.0,-0.98623,2e-05,1.31241]
[1776769870817,52.5,76526.27,0.0,-0.98635,2e-05,1.30267]
[1776769872198,52.5,76526.27,0.0,-0.98635,2e-05,1.30267]
[1776769873565,52.5,76524.3,0.0,-0.98638,2e-05,1.29975]
[1776769873842,52.5,76506.59,0.0,-0.9867,2e-05,1.2737]
[1776769874849,52.5,76499.21,0.0,-0.98682,2e-05,1.26297]
[1776769875856,52.5,76496.25,0.0,-0.98687,2e-05,1.25869]
[1776769876790,52.5,76496.25,0.0,-0.98687,2e-05,1.25869]
[1776769877870,52.5,76499.3,0.0,-0.98682,2e-05,1.2631]
[1776769880008,52.5,76499.34,0.0,-0.98682,2e-05,1.26316]
[1776769880098,52.5,76485.25,0.0,-0.98706,2e-05,1.24287]
[1776769880902,52.5,76483.93,0.0,-0.98709,2e-05,1.24098]
[1776769881909,52.5,76487.12,0.0,-0.98703,2e-05,1.24555]
[1776769883438,52.5,76487.12,0.0,-0.98703,2e-05,1.24555]
[1776769883923,52.5,76490.79,0.0,-0.98697,2e-05,1.25082]
[1776769884934,52.5,76497.19,0.0,-0.98686,2e-05,1.26005]
[1776769885937,52.5,76494.09,0.0,-0.98691,2e-05,1.25557]
[1776769888958,52.5,76497.0,0.0,-0.98686,2e-05,1.25977]
[1776769889965,52.5,76504.21,0.0,-0.98674,2e-05,1.27023]
[1776769890972,52.5,76511.6,0.0,-0.98661,2e-05,1.28103]
[1776769891979,52.5,76524.26,0.0,-0.98642,2e-05,1.2966]
[1776769892986,52.5,76527.91,0.0,-0.98635,2e-05,1.30202]
[1776769893993,52.53,76540.42,0.0,-0.98609,2e-05,1.32403]
[1776769895000,52.53,76539.03,0.0,-0.98611,2e-05,1.32194]
[1776769896011,52.53,76537.0,0.0,-0.98615,2e-05,1.31889]
[1776769897015,52.53,76533.22,0.0,-0.98622,2e-05,1.31323]
[1776769898022,52.53,76529.29,0.0,-0.98629,2e-05,1.30737]
[1776769899029,52.53,76525.62,0.0,-0.98635,2e-05,1.30192]
[1776769901001,52.53,76478.01,0.0,-0.98718,2e-05,1.23276]
[1776769901080,52.53,76408.0,0.0,-0.98831,2e-05,1.13638]
[1776769902087,52.53,76399.39,0.0,-0.98845,2e-05,1.12496]
[1776769903094,52.53,76401.55,0.0,-0.98842,2e-05,1.12781]
[1776769903828,52.53,76401.55,0.0,-0.98842,2e-05,1.12781]
[1776769905108,52.53,76403.99,0.0,-0.98838,2e-05,1.13105]
[1776769906115,52.53,76416.9,0.0,-0.98818,2e-05,1.14829]
[1776769907122,52.53,76431.33,0.0,-0.98795,2e-05,1.16781]
[1776769908129,52.53,76426.62,0.0,-0.98802,2e-05,1.16141]
[1776769911954,52.53,76427.22,0.0,-0.98801,2e-05,1.16222]
[1776769913700,52.53,76426.53,0.0,-0.98802,2e-05,1.16128]
[1776769913164,52.53,76430.09,0.0,-0.98797,2e-05,1.16612]
[1776769918199,52.53,76434.45,0.0,-0.9879,2e-05,1.17206]
[1776769920213,52.53,76436.94,0.0,-0.98786,2e-05,1.17546]
[1776769922227,52.53,76439.14,0.0,-0.98782,2e-05,1.17848]
[1776769923234,52.53,76433.68,0.0,-0.98791,2e-05,1.17101]
[1776769925248,52.53,76437.14,0.0,-0.98785,2e-05,1.17574]
[1776769929276,52.53,76441.36,0.0,-0.98778,2e-05,1.18153]
[1776769930283,52.53,76438.55,0.0,-0.98783,2e-05,1.17767]
[1776769931939,52.53,76437.61,0.0,-0.98784,2e-05,1.17638]
[1776769932186,52.53,76437.61,0.0,-0.98784,2e-05,1.17638]
[1776769933671,52.53,76436.2,0.0,-0.98787,2e-05,1.17445]
[1776769933691,52.53,76436.2,0.0,-0.98787,2e-05,1.17445]
[1776769933764,52.53,76435.66,0.0,-0.98788,2e-05,1.17371]
[1776769934311,52.53,76431.85,0.0,-0.98794,2e-05,1.16851]
[1776769936402,52.53,76431.18,0.0,-0.98795,2e-05,1.1676]
[1776769936435,52.53,76431.18,0.0,-0.98795,2e-05,1.1676]
[1776769936504,52.53,76438.13,0.0,-0.98784,2e-05,1.17709]
[1776769937786,52.53,76438.13,0.0,-0.98784,2e-05,1.17709]
[1776769938353,52.53,76426.44,0.0,-0.98802,2e-05,1.16116]
[1776769939359,52.53,76426.78,0.0,-0.98802,2e-05,1.16162]
[1776769940366,52.53,76433.04,0.0,-0.98792,2e-05,1.17014]
[1776769941297,52.53,76433.04,0.0,-0.98792,2e-05,1.17014]
[1776769941373,52.53,76426.94,0.0,-0.98802,2e-05,1.16184]
[1776769943387,52.53,76424.9,0.0,-0.98805,2e-05,1.15908]
[1776769947593,52.53,76423.99,0.0,-0.98806,2e-05,1.15785]
[1776769947647,52.53,76419.52,0.0,-0.98813,2e-05,1.15181]
[1776769948433,52.53,76416.01,0.0,-0.98819,2e-05,1.14709]
[1776769949437,52.53,76399.57,0.0,-0.98845,2e-05,1.12519]
[1776769950445,52.53,76395.32,0.0,-0.98851,2e-05,1.11959]
[1776769951120,52.53,76395.32,0.0,-0.98851,2e-05,1.11959]
[1776769952461,52.53,76395.64,0.0,-0.98853,2e-05,1.11722]
[1776769956487,52.53,76399.71,0.0,-0.98847,2e-05,1.12258]
[1776769959508,52.53,76392.11,0.0,-0.98859,2e-05,1.11258]
[1776769959872,52.53,76392.11,0.0,-0.98859,2e-05,1.11258]
[1776769959938,52.53,76392.11,0.0,-0.98859,2e-05,1.11258]
[1776769960514,52.53,76390.0,0.0,-0.98862,2e-05,1.10982]
[1776769961522,52.53,76376.29,0.0,-0.98883,2e-05,1.09201]
[1776769962529,52.53,76374.26,0.0,-0.98886,1e-05,1.08939]
[1776769963536,52.53,76381.1,0.0,-0.98876,2e-05,1.09823]
[1776769964543,52.53,76383.68,0.0,-0.98872,2e-05,1.10158]
[1776769965056,52.53,76383.68,0.0,-0.98872,2e-05,1.10158]
[1776769965307,52.53,76383.68,0.0,-0.98872,2e-05,1.10158]
[1776769965549,52.53,76383.23,0.0,-0.98872,2e-05,1.101]
[1776769966556,52.53,76389.02,0.0,-0.98864,2e-05,1.10854]
[1776769967439,52.53,76389.02,0.0,-0.98864,2e-05,1.10854]
[1776769968571,52.53,76383.11,0.0,-0.98873,2e-05,1.10084]
[1776769969714,52.53,76383.11,0.0,-0.98873,2e-05,1.10084]
[1776769969812,52.53,76382.58,0.0,-0.98873,2e-05,1.10015]
[1776769972243,52.53,76383.14,0.0,-0.98872,2e-05,1.10088]
[1776769972567,52.53,76383.14,0.0,-0.98872,2e-05,1.10088]
[1776769974613,52.53,76386.01,0.0,-0.98868,2e-05,1.10461]
[1776769975620,52.53,76383.96,0.0,-0.98871,2e-05,1.10194]
[1776769976627,52.53,76391.09,0.0,-0.9886,2e-05,1.11125]
[1776769977634,52.53,76392.79,0.0,-0.98858,2e-05,1.11347]
[1776769978641,52.53,76388.07,0.0,-0.98865,2e-05,1.1073]
[1776769979991,52.53,76387.94,0.0,-0.98865,2e-05,1.10713]
[1776769980190,52.53,76387.94,0.0,-0.98865,2e-05,1.10713]
[1776769980655,52.53,76387.77,0.0,-0.98865,2e-05,1.10691]
[1776769981662,52.53,76385.8,0.0,-0.98868,2e-05,1.10434]
[1776769984683,52.53,76388.24,0.0,-0.98865,2e-05,1.10752]
[1776769986697,52.53,76393.14,0.0,-0.98857,2e-05,1.11393]
[1776769987861,52.53,76393.14,0.0,-0.98857,2e-05,1.11393]
[1776769987863,52.53,76398.54,0.0,-0.98849,2e-05,1.12103]
[1776769987942,52.53,76398.54,0.0,-0.98849,2e-05,1.12103]
[1776769988711,52.53,76403.02,0.0,-0.98842,2e-05,1.12695]
[1776769989718,52.53,76414.32,0.0,-0.98824,2e-05,1.14199]
[1776769990725,52.53,76420.64,0.0,-0.98814,2e-05,1.15047]
[1776769991731,52.53,76430.29,0.0,-0.98799,2e-05,1.16352]
[1776769992739,52.53,76433.49,0.0,-0.98794,2e-05,1.16787]
[1776769993746,52.53,76432.33,0.0,-0.98796,2e-05,1.16629]
[1776769998781,52.53,76433.88,0.0,-0.98793,2e-05,1.1684]
[1776770000436,52.53,76432.27,0.0,-0.98796,2e-05,1.16621]
[1776770000795,52.53,76436.84,0.0,-0.98789,2e-05,1.17244]
[1776770001025,52.53,76436.84,0.0,-0.98789,2e-05,1.17244]
[1776770001802,52.53,76433.81,0.0,-0.98793,2e-05,1.16831]
[1776770004633,52.53,76432.9,0.0,-0.98795,2e-05,1.16707]
[1776770005831,52.53,76424.79,0.0,-0.98808,2e-05,1.15607]
[1776770006344,52.53,76424.79,0.0,-0.98808,2e-05,1.15607]
[1776770006838,52.53,76417.22,0.0,-0.9882,2e-05,1.14588]
[1776770007845,52.53,76421.15,0.0,-0.98814,2e-05,1.15116]
[1776770008852,52.53,76425.34,0.0,-0.98807,2e-05,1.15681]
[1776770009720,52.53,76425.34,0.0,-0.98807,2e-05,1.15681]
[1776770010866,52.53,76421.27,0.0,-0.98813,2e-05,1.15132]
[1776770013887,52.53,76416.55,0.0,-0.98824,2e-05,1.14214]
[1776770014789,52.53,76416.55,0.0,-0.98824,2e-05,1.14214]
[1776770014937,52.53,76417.77,0.0,-0.98822,2e-05,1.14378]
[1776770020936,52.53,76406.46,0.0,-0.98839,2e-05,1.1287]
[1776770021943,52.53,76404.31,0.0,-0.98843,2e-05,1.12585]
[1776770023126,52.53,76404.31,0.0,-0.98843,2e-05,1.12585]
[1776770023228,52.53,76403.12,0.0,-0.98845,2e-05,1.12428]
[1776770024592,52.53,76403.12,0.0,-0.98845,2e-05,1.12428]
[1776770024964,52.53,76396.99,0.0,-0.98854,2e-05,1.1162]
[1776770025971,52.53,76394.73,0.0,-0.98858,2e-05,1.11323]
[1776770028992,52.53,76401.6,0.0,-0.98847,2e-05,1.12227]
[1776770029999,52.53,76406.31,0.0,-0.9884,2e-05,1.1285]
[1776770032014,52.53,76409.79,0.0,-0.98834,2e-05,1.13312]
[1776770033021,52.53,76412.92,0.0,-0.98829,2e-05,1.13729]
[1776770034030,52.53,76420.78,0.0,-0.98817,2e-05,1.14781]
[1776770035035,52.53,76431.39,0.0,-0.988,2e-05,1.16214]
[1776770036042,52.53,76431.53,0.0,-0.988,2e-05,1.16233]
[1776770038383,52.53,76433.1,0.0,-0.98797,2e-05,1.16447]
[1776770038435,52.53,76433.1,0.0,-0.98797,2e-05,1.16447]
[1776770043091,52.53,76430.75,0.0,-0.98801,2e-05,1.16127]
[1776770045764,52.53,76430.38,0.0,-0.98802,2e-05,1.16077]
[1776770045938,52.53,76430.38,0.0,-0.98802,2e-05,1.16077]
[1776770045805,52.53,76430.45,0.0,-0.98802,2e-05,1.16087]
[1776770046704,52.53,76430.45,0.0,-0.98802,2e-05,1.16087]
[1776770046935,52.53,76430.45,0.0,-0.98802,2e-05,1.16087]
[1776770048143,52.53,76432.1,0.0,-0.98799,2e-05,1.16311]
[1776770048210,52.53,76454.71,0.0,-0.98762,2e-05,1.19414]
[1776770049135,52.53,76456.63,0.0,-0.98759,2e-05,1.1968]
[1776770051416,52.53,76457.15,0.0,-0.98758,2e-05,1.19752]
[1776770051464,52.53,76463.79,0.0,-0.98747,2e-05,1.20678]
[1776770055177,52.53,76466.91,0.0,-0.98742,2e-05,1.21162]
[1776770056184,52.54,76463.52,0.0,-0.98747,2e-05,1.20733]
[1776770061220,52.56,76462.76,0.0,-0.98745,2e-05,1.2086]
[1776770062226,52.56,76465.52,0.0,-0.9874,2e-05,1.21293]
[1776770063233,52.56,76461.32,0.0,-0.98747,2e-05,1.20751]
[1776770064405,52.56,76461.32,0.0,-0.98747,2e-05,1.20751]
[1776770064438,52.56,76461.32,0.0,-0.98747,2e-05,1.20751]
[1776770064769,52.56,76461.32,0.0,-0.98747,2e-05,1.20751]
[1776770064936,52.56,76461.32,0.0,-0.98747,2e-05,1.20751]
[1776770064808,52.56,76459.21,0.0,-0.9875,2e-05,1.20456]
[1776770069415,52.56,76458.45,0.0,-0.98751,2e-05,1.2035]
[1776770069440,52.56,76458.45,0.0,-0.98751,2e-05,1.2035]
[1776770069520,52.56,76458.45,0.0,-0.98751,2e-05,1.2035]
[1776770069689,52.56,76458.45,0.0,-0.98751,2e-05,1.2035]
[1776770069789,52.56,76457.84,0.0,-0.98752,2e-05,1.20265]
[1776770071290,52.56,76459.88,0.0,-0.98752,2e-05,1.20255]
[1776770073304,52.56,76462.92,0.0,-0.98747,2e-05,1.2068]
[1776770076086,52.56,76462.88,0.0,-0.98747,2e-05,1.20674]
[1776770076168,52.56,76462.88,0.0,-0.98747,2e-05,1.20674]
[1776770076201,52.56,76462.88,0.0,-0.98747,2e-05,1.20674]
[1776770076325,52.56,76463.02,0.0,-0.98747,2e-05,1.20694]
[1776770079346,52.57,76460.41,0.0,-0.9875,2e-05,1.20423]
[1776770080353,52.58,76456.38,0.0,-0.98756,2e-05,1.19909]
[1776770081360,52.58,76452.46,0.0,-0.98762,2e-05,1.19412]
[1776770082191,52.58,76452.46,0.0,-0.98762,2e-05,1.19412]
[1776770082438,52.58,76452.46,0.0,-0.98762,2e-05,1.19412]
[1776770082687,52.58,76452.46,0.0,-0.98762,2e-05,1.19412]
[1776770082936,52.58,76452.46,0.0,-0.98762,2e-05,1.19412]
[1776770082937,52.58,76454.53,0.0,-0.98758,2e-05,1.19748]
[1776770086099,52.6,76453.63,0.0,-0.98758,2e-05,1.19768]
[1776770086195,52.6,76453.63,0.0,-0.98758,2e-05,1.19768]
[1776770086395,52.6,76453.15,0.0,-0.98758,2e-05,1.19749]
[1776770087402,52.6,76449.76,0.0,-0.98763,2e-05,1.19327]
[1776770088024,52.6,76449.76,0.0,-0.98763,2e-05,1.19327]
[1776770088187,52.6,76449.76,0.0,-0.98763,2e-05,1.19327]
[1776770089417,52.61,76457.09,0.0,-0.9875,2e-05,1.20443]
[1776770090815,52.61,76457.09,0.0,-0.9875,2e-05,1.20443]
[1776770090938,52.61,76457.09,0.0,-0.9875,2e-05,1.20443]
[1776770090952,52.61,76457.09,0.0,-0.9875,2e-05,1.20443]
[1776770090916,52.62,76461.14,0.0,-0.98742,2e-05,1.21056]
[1776770091191,52.62,76461.14,0.0,-0.98742,2e-05,1.21056]
[1776770091430,52.62,76463.06,0.0,-0.98739,2e-05,1.21371]
[1776770092437,52.63,76461.05,0.0,-0.98741,2e-05,1.21135]
[1776770094451,52.63,76431.21,0.0,-0.98789,2e-05,1.17107]
[1776770095458,52.64,76430.69,0.0,-0.98789,2e-05,1.17088]
[1776770097527,52.64,76431.15,0.0,-0.98788,2e-05,1.17203]
[1776770097690,52.64,76431.15,0.0,-0.98788,2e-05,1.17203]
[1776770097737,52.64,76431.08,0.0,-0.98788,2e-05,1.17194]
[1776770099936,52.64,76432.91,0.0,-0.98785,2e-05,1.17443]
[1776770099972,52.64,76437.16,0.0,-0.98778,2e-05,1.18025]
[1776770100195,52.64,76437.16,0.0,-0.98778,2e-05,1.18025]
[1776770102507,52.64,76440.89,0.0,-0.98772,2e-05,1.18538]
[1776770103640,52.64,76440.89,0.0,-0.98772,2e-05,1.18538]
[1776770104521,52.64,76437.64,0.0,-0.98777,2e-05,1.18091]
[1776770105529,52.64,76439.78,0.0,-0.98774,2e-05,1.18385]
[1776770107235,52.65,76440.52,0.0,-0.98772,2e-05,1.18537]
[1776770108549,52.66,76417.36,0.0,-0.98808,2e-05,1.15482]
[1776770109556,52.66,76413.05,0.0,-0.98815,2e-05,1.14902]
[1776770111569,52.66,76416.96,0.0,-0.98809,2e-05,1.15428]
[1776770112577,52.66,76408.55,0.0,-0.98822,2e-05,1.14299]
[1776770113584,52.66,76405.27,0.0,-0.98827,2e-05,1.13862]
[1776770115608,52.66,76410.41,0.0,-0.98819,2e-05,1.14548]
[1776770116609,52.66,76413.38,0.0,-0.98814,2e-05,1.14946]
[1776770117596,52.66,76413.38,0.0,-0.98814,2e-05,1.14946]
[1776770117687,52.66,76413.38,0.0,-0.98814,2e-05,1.14946]
[1776770117698,52.66,76409.14,0.0,-0.98821,2e-05,1.14378]
[1776770119080,52.66,76408.78,0.0,-0.98822,2e-05,1.1433]
[1776770119194,52.66,76408.78,0.0,-0.98822,2e-05,1.1433]
[1776770121643,52.66,76385.57,0.0,-0.98858,2e-05,1.11261]
[1776770123002,52.66,76385.57,0.0,-0.98858,2e-05,1.11261]
[1776770122650,52.66,76376.16,0.0,-0.98872,2e-05,1.10035]
[1776770123657,52.66,76375.76,0.0,-0.98873,2e-05,1.09983]
[1776770126753,52.66,76376.33,0.0,-0.98872,2e-05,1.10057]
[1776770126757,52.66,76380.72,0.0,-0.98865,2e-05,1.10628]
[1776770129698,52.66,76377.06,0.0,-0.98871,2e-05,1.10152]
[1776770131713,52.66,76378.26,0.0,-0.98872,2e-05,1.10031]
[1776770136748,52.66,76374.52,0.0,-0.98877,2e-05,1.09546]
[1776770137755,52.66,76371.32,0.0,-0.98882,2e-05,1.09133]
[1776770139012,52.66,76371.32,0.0,-0.98882,2e-05,1.09133]
[1776770139195,52.66,76371.6,0.0,-0.98882,2e-05,1.0917]
[1776770139693,52.66,76371.6,0.0,-0.98882,2e-05,1.0917]
[1776770139936,52.66,76371.6,0.0,-0.98882,2e-05,1.0917]
[1776770140036,52.66,76373.31,0.0,-0.98879,2e-05,1.0939]
[1776770145810,52.66,76377.02,0.0,-0.98873,2e-05,1.0987]
[1776770146188,52.66,76377.02,0.0,-0.98873,2e-05,1.0987]
[1776770146436,52.66,76377.02,0.0,-0.98873,2e-05,1.0987]
[1776770146818,52.66,76378.16,0.0,-0.98872,2e-05,1.10018]
[1776770147064,52.66,76378.16,0.0,-0.98872,2e-05,1.10018]
[1776770147189,52.66,76378.16,0.0,-0.98872,2e-05,1.10018]
[1776770149982,52.66,76378.46,0.0,-0.98871,2e-05,1.10057]
[1776770150013,52.66,76383.77,0.0,-0.98863,2e-05,1.10747]
[1776770150190,52.66,76383.77,0.0,-0.98863,2e-05,1.10747]
[1776770150884,52.66,76383.77,0.0,-0.98863,2e-05,1.10747]
[1776770150940,52.66,76383.77,0.0,-0.98863,2e-05,1.10747]
[1776770151853,52.66,76387.05,0.0,-0.98858,2e-05,1.11175]
[1776770152860,52.66,76390.15,0.0,-0.98853,2e-05,1.11581]
[1776770153867,52.66,76396.1,0.0,-0.98844,2e-05,1.12364]
[1776770154874,52.66,76398.58,0.0,-0.9884,2e-05,1.12691]
[1776770155881,52.66,76400.98,0.0,-0.98837,2e-05,1.13009]
[1776770156372,52.66,76400.98,0.0,-0.98837,2e-05,1.13009]
[1776770156436,52.66,76400.98,0.0,-0.98837,2e-05,1.13009]
[1776770156888,52.66,76401.26,0.0,-0.98836,2e-05,1.13046]
[1776770158330,52.66,76401.91,0.0,-0.98835,2e-05,1.13132]
[1776770158436,52.66,76401.91,0.0,-0.98835,2e-05,1.13132]
[1776770160916,52.67,76404.78,0.0,-0.98829,2e-05,1.13648]
[1776770161923,52.67,76412.09,0.0,-0.98817,2e-05,1.14691]
[1776770162930,52.68,76422.36,0.0,-0.988,2e-05,1.16142]
[1776770163937,52.69,76424.98,0.0,-0.98795,2e-05,1.16566]
[1776770164944,52.69,76425.16,0.0,-0.98794,2e-05,1.16658]
[1776770166068,52.69,76425.16,0.0,-0.98794,2e-05,1.16658]
[1776770166194,52.7,76424.59,0.0,-0.98794,2e-05,1.16649]
[1776770166958,52.7,76425.44,0.0,-0.98792,2e-05,1.16833]
[1776770168891,52.71,76427.1,0.0,-0.98788,2e-05,1.17127]
[1776770168937,52.71,76427.1,0.0,-0.98788,2e-05,1.17127]
[1776770169979,52.72,76423.77,0.0,-0.98792,2e-05,1.16811]
[1776770175015,52.75,76425.53,0.0,-0.98785,2e-05,1.17392]
[1776770178035,52.77,76429.51,0.0,-0.98776,2e-05,1.18142]
[1776770181857,52.79,76427.86,0.0,-0.98776,2e-05,1.18122]
[1776770181936,52.79,76427.86,0.0,-0.98776,2e-05,1.18122]
[1776770182063,52.8,76428.17,0.0,-0.98774,2e-05,1.18302]
[1776770182980,52.8,76428.17,0.0,-0.98774,2e-05,1.18302]
[1776770183201,52.81,76427.62,0.0,-0.98774,2e-05,1.18295]
[1776770185084,52.81,76431.24,0.0,-0.98767,2e-05,1.18861]
[1776770186091,52.82,76435.39,0.0,-0.9876,2e-05,1.19502]
[1776770187967,52.82,76436.43,0.0,-0.98757,2e-05,1.19715]
[1776770188105,52.84,76438.16,0.0,-0.98753,2e-05,1.20093]
[1776770188193,52.84,76438.16,0.0,-0.98753,2e-05,1.20093]
[1776770188907,52.84,76438.16,0.0,-0.98753,2e-05,1.20093]
[1776770188938,52.84,76438.16,0.0,-0.98753,2e-05,1.20093]
[1776770189111,52.84,76436.89,0.0,-0.98754,2e-05,1.19986]
[1776770190119,52.85,76433.9,0.0,-0.98758,2e-05,1.19642]
[1776770195360,52.87,76433.89,0.0,-0.98758,2e-05,1.19623]
[1776770195436,52.87,76433.89,0.0,-0.98758,2e-05,1.19623]
[1776770195537,52.88,76434.51,0.0,-0.98756,2e-05,1.19778]
[1776770196307,52.88,76434.51,0.0,-0.98756,2e-05,1.19778]
[1776770196442,52.88,76434.51,0.0,-0.98756,2e-05,1.19778]
[1776770196518,52.88,76438.04,0.0,-0.98749,2e-05,1.20336]
[1776770199182,52.9,76440.0,0.0,-0.98744,2e-05,1.20817]
[1776770201901,52.91,76441.09,0.0,-0.98741,2e-05,1.21038]
[1776770201937,52.91,76441.09,0.0,-0.98741,2e-05,1.21038]
[1776770202002,52.91,76444.15,0.0,-0.98735,2e-05,1.21535]
[1776770202695,52.91,76444.15,0.0,-0.98735,2e-05,1.21535]
[1776770202940,52.91,76444.15,0.0,-0.98735,2e-05,1.21535]
[1776770203003,52.92,76447.72,0.0,-0.98728,2e-05,1.22105]
[1776770204939,52.93,76447.7,0.0,-0.98727,2e-05,1.22172]
[1776770205010,52.93,76447.67,0.0,-0.98727,2e-05,1.22237]
[1776770210259,52.97,76450.41,0.0,-0.98717,2e-05,1.23043]
[1776770211664,52.97,76450.41,0.0,-0.98717,2e-05,1.23043]
[1776770211689,52.97,76450.41,0.0,-0.98717,2e-05,1.23043]
[1776770211762,52.97,76452.42,0.0,-0.98713,2e-05,1.23397]
[1776770212952,52.97,76452.42,0.0,-0.98713,2e-05,1.23397]
[1776770213190,52.98,76453.2,0.0,-0.98711,2e-05,1.23577]
[1776770218910,53.01,76450.9,0.0,-0.9871,2e-05,1.23603]
[1776770218939,53.01,76450.9,0.0,-0.9871,2e-05,1.23603]
[1776770221336,53.03,76453.34,0.0,-0.98703,2e-05,1.24231]
[1776770225372,53.06,76449.34,0.0,-0.98706,2e-05,1.23945]
[1776770226375,53.06,76449.34,0.0,-0.98706,2e-05,1.23945]
[1776770226437,53.06,76449.34,0.0,-0.98706,2e-05,1.23945]
[1776770226990,53.06,76449.34,0.0,-0.98706,2e-05,1.23945]
[1776770227039,53.06,76447.12,0.0,-0.98709,2e-05,1.23701]
[1776770227190,53.06,76447.12,0.0,-0.98709,2e-05,1.23701]
[1776770233089,53.09,76446.2,0.0,-0.98706,2e-05,1.23922]
[1776770233189,53.1,76446.37,0.0,-0.98705,2e-05,1.24017]
[1776770233451,53.1,76446.37,0.0,-0.98705,2e-05,1.24017]
[1776770233697,53.1,76446.37,0.0,-0.98705,2e-05,1.24017]
[1776770233736,53.11,76446.42,0.0,-0.98704,2e-05,1.24094]
[1776770234435,53.11,76449.54,0.0,-0.98698,2e-05,1.24607]
[1776770239777,53.13,76450.05,0.0,-0.98695,2e-05,1.24891]
[1776770239942,53.13,76450.05,0.0,-0.98695,2e-05,1.24891]
[1776770240043,53.14,76451.47,0.0,-0.98691,2e-05,1.25234]
[1776770240409,53.14,76451.47,0.0,-0.98691,2e-05,1.25234]
[1776770240436,53.14,76451.47,0.0,-0.98691,2e-05,1.25234]
[1776770245512,53.18,76449.91,0.0,-0.98688,2e-05,1.25436]
[1776770247103,53.18,76449.91,0.0,-0.98688,2e-05,1.25436]
[1776770247158,53.19,76449.91,0.0,-0.98686,2e-05,1.25577]
[1776770247196,53.19,76449.91,0.0,-0.98686,2e-05,1.25577]
[1776770247940,53.19,76449.91,0.0,-0.98686,2e-05,1.25577]
[1776770248041,53.19,76445.12,0.0,-0.98695,2e-05,1.24895]
[1776770248188,53.19,76445.12,0.0,-0.98695,2e-05,1.24895]
[1776770256589,53.24,76446.58,0.0,-0.98687,2e-05,1.25435]
[1776770258021,53.24,76446.58,0.0,-0.98687,2e-05,1.25435]
[1776770258079,53.25,76451.01,0.0,-0.98679,2e-05,1.26138]
[1776770258196,53.25,76451.01,0.0,-0.98679,2e-05,1.26138]
[1776770258976,53.25,76451.01,0.0,-0.98679,2e-05,1.26138]
[1776770259037,53.26,76452.55,0.0,-0.98676,2e-05,1.2643]
[1776770259190,53.26,76452.55,0.0,-0.98676,2e-05,1.2643]
[1776770260618,53.27,76471.14,0.0,-0.98641,2e-05,1.29262]
[1776770261624,53.27,76472.44,0.0,-0.98638,2e-05,1.29523]
[1776770263637,53.28,76469.69,0.0,-0.98641,2e-05,1.29266]
[1776770264421,53.28,76469.69,0.0,-0.98641,2e-05,1.29266]
[1776770264440,53.28,76469.69,0.0,-0.98641,2e-05,1.29266]
[1776770266213,53.3,76471.95,0.0,-0.98636,2e-05,1.29739]
[1776770266436,53.3,76471.95,0.0,-0.98636,2e-05,1.29739]
[1776770266658,53.3,76476.41,0.0,-0.98627,2e-05,1.30465]
[1776770267965,53.3,76476.41,0.0,-0.98627,2e-05,1.30465]
[1776770268189,53.3,76476.41,0.0,-0.98627,2e-05,1.30465]
[1776770270686,53.33,76486.9,0.0,-0.98605,2e-05,1.32304]
[1776770271694,53.33,76487.26,0.0,-0.98603,2e-05,1.32429]
[1776770272558,53.33,76487.26,0.0,-0.98603,2e-05,1.32429]
[1776770272688,53.33,76487.26,0.0,-0.98603,2e-05,1.32429]
[1776770273168,53.33,76487.26,0.0,-0.98603,2e-05,1.32429]
[1776770273197,53.33,76487.26,0.0,-0.98603,2e-05,1.32429]
[1776770272701,53.34,76488.44,0.0,-0.986,2e-05,1.32676]
[1776770274716,53.35,76490.6,0.0,-0.98595,2e-05,1.3314]
[1776770277249,53.36,76491.11,0.0,-0.98592,2e-05,1.33357]
[1776770277441,53.36,76491.11,0.0,-0.98592,2e-05,1.33357]
[1776770277737,53.37,76492.87,0.0,-0.98588,2e-05,1.33691]
[1776770279521,53.37,76494.37,0.0,-0.98584,2e-05,1.33985]
[1776770279688,53.37,76494.37,0.0,-0.98584,2e-05,1.33985]
[1776770279750,53.38,76495.57,0.0,-0.98581,2e-05,1.34234]
[1776770280432,53.38,76495.57,0.0,-0.98581,2e-05,1.34234]
[1776770280691,53.38,76495.57,0.0,-0.98581,2e-05,1.34234]
[1776770282776,53.4,76492.69,0.0,-0.98584,2e-05,1.34008]
[1776770284266,53.4,76491.9,0.0,-0.98585,2e-05,1.33959]
[1776770284436,53.4,76491.9,0.0,-0.98585,2e-05,1.33959]
[1776770284727,53.4,76491.9,0.0,-0.98585,2e-05,1.33959]
[1776770284942,53.4,76491.9,0.0,-0.98585,2e-05,1.33959]
[1776770284974,53.41,76491.54,0.0,-0.98584,2e-05,1.33973]
[1776770288823,53.43,76494.26,0.0,-0.98576,2e-05,1.34655]
[1776770293858,53.46,76494.53,0.0,-0.98571,2e-05,1.35029]
[1776770294273,53.46,76494.53,0.0,-0.98571,2e-05,1.35029]
[1776770294865,53.46,76491.61,0.0,-0.98576,2e-05,1.34656]
[1776770295406,53.46,76491.61,0.0,-0.98576,2e-05,1.34656]
[1776770295442,53.46,76491.61,0.0,-0.98576,2e-05,1.34656]
[1776770299900,53.49,76495.59,0.0,-0.98565,2e-05,1.35587]
[1776770300787,53.49,76495.59,0.0,-0.98565,2e-05,1.35587]
[1776770300940,53.49,76495.59,0.0,-0.98565,2e-05,1.35587]
[1776770302921,53.51,76497.71,0.0,-0.98558,2e-05,1.36102]
[1776770303928,53.51,76501.69,0.0,-0.9855,2e-05,1.36769]
[1776770305068,53.51,76501.69,0.0,-0.9855,2e-05,1.36769]
[1776770305191,53.51,76501.69,0.0,-0.9855,2e-05,1.36769]
[1776770305942,53.52,76507.6,0.0,-0.98538,2e-05,1.37795]
[1776770306949,53.53,76514.02,0.0,-0.98525,2e-05,1.3884]
[1776770307956,53.53,76517.07,0.0,-0.98518,2e-05,1.39369]
[1776770309049,53.53,76517.07,0.0,-0.98518,2e-05,1.39369]
[1776770309191,53.53,76517.07,0.0,-0.98518,2e-05,1.39369]
[1776770309070,53.54,76512.85,0.0,-0.98526,2e-05,1.38779]
[1776770309970,53.54,76511.72,0.0,-0.98527,2e-05,1.38665]
[1776770310536,53.54,76511.72,0.0,-0.98527,2e-05,1.38665]
[1776770310690,53.54,76511.72,0.0,-0.98527,2e-05,1.38665]
[1776770312992,53.55,76523.4,0.0,-0.98506,2e-05,1.40322]
[1776770313999,53.56,76519.58,0.0,-0.98513,2e-05,1.39788]
[1776770315185,53.56,76519.58,0.0,-0.98513,2e-05,1.39788]
[1776770316013,53.57,76524.16,0.0,-0.98503,2e-05,1.40614]
[1776770316342,53.57,76524.16,0.0,-0.98503,2e-05,1.40614]
[1776770318028,53.58,76526.9,0.0,-0.98496,2e-05,1.41154]
[1776770319035,53.58,76523.45,0.0,-0.98502,2e-05,1.40675]
[1776770321049,53.59,76518.84,0.0,-0.98509,2e-05,1.40075]
[1776770323063,53.6,76516.84,0.0,-0.98511,2e-05,1.39883]
[1776770323513,53.6,76516.84,0.0,-0.98511,2e-05,1.39883]
[1776770323693,53.6,76516.84,0.0,-0.98511,2e-05,1.39883]
[1776770324070,53.61,76514.85,0.0,-0.98514,2e-05,1.39634]
[1776770325077,53.61,76519.53,0.0,-0.98505,2e-05,1.40416]
[1776770326193,53.61,76519.53,0.0,-0.98505,2e-05,1.40416]
[1776770326084,53.61,76523.71,0.0,-0.98496,2e-05,1.41122]
[1776770327091,53.62,76523.41,0.0,-0.98496,2e-05,1.41133]
[1776770327459,53.62,76523.41,0.0,-0.98496,2e-05,1.41133]
[1776770327686,53.62,76523.41,0.0,-0.98496,2e-05,1.41133]
[1776770333134,53.65,76523.86,0.0,-0.98491,2e-05,1.41541]
[1776770334679,53.65,76524.51,0.0,-0.98489,2e-05,1.41698]
[1776770334686,53.65,76524.51,0.0,-0.98489,2e-05,1.41698]
[1776770335624,53.66,76524.65,0.0,-0.98488,2e-05,1.41776]
[1776770335688,53.66,76524.65,0.0,-0.98488,2e-05,1.41776]
[1776770335788,53.7,76524.65,0.0,-0.98481,2e-05,1.42326]
[1776770340220,53.82,76524.51,0.0,-0.98462,2e-05,1.43893]
[1776770340444,53.87,76522.61,0.0,-0.98459,2e-05,1.44103]
[1776770341190,53.87,76519.76,0.0,-0.98464,2e-05,1.43706]
[1776770346225,53.89,76520.43,0.0,-0.9846,2e-05,1.44067]
[1776770346588,53.89,76520.43,0.0,-0.9846,2e-05,1.44067]
[1776770346690,53.89,76520.43,0.0,-0.9846,2e-05,1.44067]
[1776770347358,53.89,76520.29,0.0,-0.98459,2e-05,1.44096]
[1776770347437,53.89,76520.29,0.0,-0.98459,2e-05,1.44096]
[1776770347538,53.9,76520.29,0.0,-0.98459,2e-05,1.44147]
[1776770353274,53.92,76520.18,0.0,-0.98455,2e-05,1.44432]
[1776770357563,53.93,76520.33,0.0,-0.98453,2e-05,1.44605]
[1776770357690,53.93,76520.33,0.0,-0.98453,2e-05,1.44605]
[1776770364337,53.96,76521.41,0.0,-0.98446,2e-05,1.45119]
[1776770364437,53.96,76521.41,0.0,-0.98446,2e-05,1.45119]
[1776770364438,53.96,76526.05,0.0,-0.98437,2e-05,1.45902]
[1776770366239,53.96,76526.05,0.0,-0.98437,2e-05,1.45902]
[1776770366295,54.0,76529.8,0.0,-0.98424,2e-05,1.46968]
[1776770366438,54.0,76529.8,0.0,-0.98424,2e-05,1.46968]
[1776770367767,54.04,76530.27,0.0,-0.98417,2e-05,1.47496]
[1776770367936,54.04,76530.27,0.0,-0.98417,2e-05,1.47496]
[1776770367981,54.07,76534.47,0.0,-0.98403,2e-05,1.48612]
[1776770369682,54.1,76533.62,0.0,-0.98399,2e-05,1.489]
[1776770369938,54.1,76533.62,0.0,-0.98399,2e-05,1.489]
[1776770370398,54.17,76538.06,0.0,-0.9838,2e-05,1.50445]
[1776770371406,54.2,76537.67,0.0,-0.9838,2e-05,1.50433]
[1776770376441,54.32,76529.41,0.0,-0.98377,2e-05,1.50647]
[1776770377339,54.32,76529.41,0.0,-0.98377,2e-05,1.50647]
[1776770377436,54.32,76529.41,0.0,-0.98377,2e-05,1.50647]
[1776770377447,54.32,76527.93,0.0,-0.98379,2e-05,1.50447]
[1776770379751,54.33,76526.39,0.0,-0.98382,2e-05,1.50237]
[1776770379938,54.33,76526.39,0.0,-0.98382,2e-05,1.50237]
[1776770380174,54.33,76526.39,0.0,-0.98382,2e-05,1.50237]
[1776770380193,54.33,76526.39,0.0,-0.98382,2e-05,1.50237]
[1776770380252,54.33,76526.37,0.0,-0.98381,2e-05,1.50274]
[1776770383004,54.34,76531.33,0.0,-0.9837,2e-05,1.51193]
[1776770383563,54.34,76531.33,0.0,-0.9837,2e-05,1.51193]
[1776770383690,54.34,76531.33,0.0,-0.9837,2e-05,1.51193]
[1776770383789,54.34,76532.73,0.0,-0.98367,2e-05,1.51458]
[1776770387517,54.35,76530.39,0.0,-0.98369,2e-05,1.5123]
[1776770392520,54.37,76529.33,0.0,-0.9837,2e-05,1.51211]
[1776770392687,54.37,76529.33,0.0,-0.9837,2e-05,1.51211]
[1776770398427,54.38,76531.52,0.0,-0.98363,2e-05,1.51753]
[1776770398596,54.39,76537.65,0.0,-0.98349,2e-05,1.52824]
[1776770399602,54.39,76541.52,0.0,-0.98341,2e-05,1.53492]
[1776770401274,54.39,76541.52,0.0,-0.98341,2e-05,1.53492]
[1776770401296,54.41,76543.04,0.0,-0.98334,2e-05,1.54081]
[1776770401438,54.41,76543.04,0.0,-0.98334,2e-05,1.54081]
[1776770401617,54.44,76539.81,0.0,-0.98336,2e-05,1.53882]
[1776770404639,54.45,76531.14,0.0,-0.98353,2e-05,1.52567]
[1776770405900,54.45,76528.0,0.0,-0.98358,2e-05,1.52092]
[1776770409446,54.46,76527.68,0.0,-0.98358,2e-05,1.5215]
[1776770409700,54.46,76527.68,0.0,-0.98358,2e-05,1.5215]
[1776770409703,54.46,76527.61,0.0,-0.98357,2e-05,1.52175]
[1776770410680,54.46,76542.65,0.0,-0.98326,2e-05,1.5467]
[1776770411686,54.47,76551.04,0.0,-0.98309,2e-05,1.56087]
[1776770413023,54.47,76550.42,0.0,-0.98309,2e-05,1.56014]
[1776770417729,54.48,76554.46,0.0,-0.98299,2e-05,1.56835]
[1776770419746,54.49,76560.88,0.0,-0.98285,2e-05,1.57962]
[1776770420753,54.49,76570.39,0.0,-0.98265,2e-05,1.59584]
[1776770421760,54.49,76569.04,0.0,-0.98267,2e-05,1.59381]
[1776770422779,54.49,76569.04,0.0,-0.98267,2e-05,1.59381]
[1776770426195,54.49,76567.43,0.0,-0.9827,2e-05,1.5916]
[1776770426229,54.5,76563.21,0.0,-0.98278,2e-05,1.58502]
[1776770427807,54.5,76561.03,0.0,-0.98282,2e-05,1.58189]
[1776770428824,54.5,76561.03,0.0,-0.98282,2e-05,1.58189]
[1776770428935,54.5,76561.03,0.0,-0.98282,2e-05,1.58189]
[1776770429036,54.5,76560.79,0.0,-0.98282,2e-05,1.58175]
[1776770431837,54.51,76560.44,0.0,-0.98286,2e-05,1.57843]
[1776770436872,54.52,76559.78,0.0,-0.98285,2e-05,1.57867]
[1776770438247,54.52,76559.78,0.0,-0.98285,2e-05,1.57867]
[1776770438441,54.52,76559.78,0.0,-0.98285,2e-05,1.57894]
[1776770441599,54.53,76561.51,0.0,-0.9828,2e-05,1.58263]
[1776770441692,54.53,76561.51,0.0,-0.9828,2e-05,1.58263]
[1776770441937,54.53,76561.51,0.0,-0.9828,2e-05,1.58263]
[1776770442193,54.53,76561.51,0.0,-0.9828,2e-05,1.58263]
[1776770442294,54.53,76561.58,0.0,-0.9828,2e-05,1.58301]
[1776770447949,54.54,76560.76,0.0,-0.9828,2e-05,1.58323]
[1776770450970,54.55,76563.61,0.0,-0.98273,2e-05,1.58879]
[1776770454601,54.55,76563.89,0.0,-0.98271,2e-05,1.59003]
[1776770454693,54.55,76563.89,0.0,-0.98271,2e-05,1.59003]
[1776770462048,54.57,76570.17,0.0,-0.98255,2e-05,1.60262]
[1776770463619,54.57,76572.19,0.0,-0.98251,2e-05,1.60627]
[1776770463627,54.57,76572.19,0.0,-0.98251,2e-05,1.60627]
[1776770463693,54.57,76572.19,0.0,-0.98251,2e-05,1.60627]
[1776770464062,54.57,76572.17,0.0,-0.9825,2e-05,1.60647]
[1776770465069,54.57,76574.98,0.0,-0.98244,2e-05,1.61145]
[1776770466076,54.58,76579.73,0.0,-0.98234,2e-05,1.61974]
[1776770468091,54.58,76583.86,0.0,-0.98224,2e-05,1.62719]
[1776770469098,54.58,76592.31,0.0,-0.98206,2e-05,1.64186]
[1776770470105,54.58,76590.06,0.0,-0.9821,2e-05,1.63817]
[1776770473126,54.59,76583.15,0.0,-0.98225,2e-05,1.62688]
[1776770474133,54.59,76581.07,0.0,-0.98229,2e-05,1.62352]
[1776770475140,54.59,76578.51,0.0,-0.98234,2e-05,1.61937]
[1776770476147,54.59,76575.31,0.0,-0.98241,2e-05,1.61414]
[1776770477003,54.59,76575.31,0.0,-0.98241,2e-05,1.61414]
[1776770477014,54.59,76575.31,0.0,-0.98241,2e-05,1.61414]
[1776770477195,54.59,76575.31,0.0,-0.98241,2e-05,1.61414]
[1776770477265,54.59,76572.08,0.0,-0.98247,2e-05,1.60888]
[1776770479168,54.59,76568.45,0.0,-0.98254,2e-05,1.6032]
[1776770483196,54.6,76573.06,0.0,-0.98243,2e-05,1.61193]
[1776770485139,54.6,76572.54,0.0,-0.98244,2e-05,1.61128]
[1776770485176,54.6,76572.54,0.0,-0.98244,2e-05,1.61128]
[1776770485195,54.6,76572.54,0.0,-0.98244,2e-05,1.61128]
[1776770485210,54.61,76573.22,0.0,-0.98242,2e-05,1.61265]
[1776770490245,54.61,76575.09,0.0,-0.98237,2e-05,1.61693]
[1776770490437,54.61,76575.09,0.0,-0.98237,2e-05,1.61693]
[1776770490486,54.61,76575.09,0.0,-0.98237,2e-05,1.61693]
[1776770490701,54.61,76575.09,0.0,-0.98237,2e-05,1.61693]
[1776770491252,54.62,76575.27,0.0,-0.9824,2e-05,1.61387]
[1776770496287,54.62,76574.05,0.0,-0.98241,2e-05,1.61291]
[1776770501324,54.63,76592.14,0.0,-0.98201,2e-05,1.64492]
[1776770502330,54.63,76600.82,0.0,-0.98182,2e-05,1.66013]
[1776770503337,54.63,76607.77,0.0,-0.98166,2e-05,1.67238]
[1776770504343,54.64,76606.92,0.0,-0.98168,2e-05,1.67104]
[1776770505683,54.64,76606.0,0.0,-0.9817,2e-05,1.66957]
[1776770505861,54.64,76606.0,0.0,-0.9817,2e-05,1.66957]
[1776770505936,54.64,76606.0,0.0,-0.9817,2e-05,1.66957]
[1776770506357,54.64,76606.08,0.0,-0.98169,2e-05,1.66984]
[1776770513407,54.64,76605.43,0.0,-0.98169,2e-05,1.66962]
[1776770516299,54.65,76605.49,0.0,-0.98169,2e-05,1.66998]
[1776770516415,54.65,76605.49,0.0,-0.98169,2e-05,1.66998]
[1776770516437,54.65,76605.49,0.0,-0.98169,2e-05,1.66998]
[1776770516429,54.65,76605.44,0.0,-0.98169,2e-05,1.67002]
[1776770524486,54.66,76605.42,0.0,-0.98167,2e-05,1.67112]
[1776770528513,54.66,76602.26,0.0,-0.98174,2e-05,1.66612]
[1776770529520,54.66,76599.11,0.0,-0.98181,2e-05,1.66079]
[1776770530785,54.66,76599.11,0.0,-0.98181,2e-05,1.66079]
[1776770530938,54.66,76599.11,0.0,-0.98181,2e-05,1.66079]
[1776770530996,54.66,76599.11,0.0,-0.98181,2e-05,1.66079]
[1776770531192,54.66,76599.11,0.0,-0.98181,2e-05,1.66079]
[1776770531228,54.66,76597.26,0.0,-0.98184,2e-05,1.65773]
[1776770531533,54.66,76592.16,0.0,-0.98195,2e-05,1.64907]
[1776770533548,54.66,76585.44,0.0,-0.9821,2e-05,1.63784]
[1776770534498,54.66,76585.44,0.0,-0.9821,2e-05,1.63784]
[1776770534690,54.66,76585.44,0.0,-0.9821,2e-05,1.63784]
[1776770536569,54.67,76573.97,0.0,-0.98234,2e-05,1.6188]
[1776770538055,54.67,76573.97,0.0,-0.98234,2e-05,1.6188]
[1776770538148,54.67,76573.97,0.0,-0.98234,2e-05,1.6188]
[1776770538199,54.67,76573.97,0.0,-0.98234,2e-05,1.6188]
[1776770538249,54.67,76571.81,0.0,-0.98238,2e-05,1.61534]
[1776770539590,54.67,76578.92,0.0,-0.98222,2e-05,1.62785]
[1776770540951,54.67,76578.92,0.0,-0.98222,2e-05,1.62785]
[1776770541003,54.67,76578.92,0.0,-0.98222,2e-05,1.62785]
[1776770541190,54.67,76578.92,0.0,-0.98222,2e-05,1.62785]
[1776770541275,54.68,76580.09,0.0,-0.9822,2e-05,1.63003]
[1776770546639,54.68,76579.6,0.0,-0.98219,2e-05,1.6303]
[1776770548245,54.68,76579.6,0.0,-0.98219,2e-05,1.6303]
[1776770548314,54.68,76579.6,0.0,-0.98219,2e-05,1.6303]
[1776770548438,54.68,76579.6,0.0,-0.98219,2e-05,1.6303]
[1776770548404,54.68,76579.83,0.0,-0.98218,2e-05,1.63087]
[1776770551674,54.69,76580.25,0.0,-0.9822,2e-05,1.62869]
[1776770557492,54.7,76578.57,0.0,-0.98223,2e-05,1.62653]
[1776770557658,54.7,76577.7,0.0,-0.98225,2e-05,1.62523]
[1776770557691,54.7,76577.7,0.0,-0.98225,2e-05,1.62523]
[1776770557716,54.7,76581.13,0.0,-0.98217,2e-05,1.63126]
[1776770558723,54.7,76577.72,0.0,-0.98224,2e-05,1.62562]
[1776770563761,54.71,76576.73,0.0,-0.98225,2e-05,1.62483]
[1776770565937,54.71,76576.85,0.0,-0.98225,2e-05,1.62522]
[1776770566058,54.71,76576.85,0.0,-0.98225,2e-05,1.62522]
[1776770566196,54.71,76576.85,0.0,-0.98225,2e-05,1.62522]
[1776770566290,54.71,76576.61,0.0,-0.98225,2e-05,1.62499]
[1776770570585,54.71,76574.95,0.0,-0.98228,2e-05,1.62288]
[1776770570637,54.71,76574.95,0.0,-0.98228,2e-05,1.62288]
[1776770570694,54.71,76574.95,0.0,-0.98228,2e-05,1.62288]
[1776770570811,54.72,76573.2,0.0,-0.98231,2e-05,1.62008]
[1776770574777,54.72,76573.29,0.0,-0.9823,2e-05,1.62079]
[1776770574834,54.72,76573.29,0.0,-0.9823,2e-05,1.62079]
[1776770574941,54.72,76573.29,0.0,-0.9823,2e-05,1.62079]
[1776770575038,54.72,76579.8,0.0,-0.98216,2e-05,1.63206]
[1776770576853,54.72,76580.86,0.0,-0.98213,2e-05,1.63419]
[1776770577838,54.72,76580.86,0.0,-0.98213,2e-05,1.63419]
[1776770577936,54.72,76580.86,0.0,-0.98213,2e-05,1.63419]
[1776770578037,54.72,76583.36,0.0,-0.98208,2e-05,1.63863]
[1776770578552,54.72,76583.36,0.0,-0.98208,2e-05,1.63863]
[1776770578696,54.72,76583.36,0.0,-0.98208,2e-05,1.63863]
[1776770578867,54.73,76586.26,0.0,-0.98201,2e-05,1.64376]
[1776770581002,54.73,76586.0,0.0,-0.98202,2e-05,1.64345]
[1776770581207,54.73,76586.0,0.0,-0.98202,2e-05,1.64345]
[1776770581252,54.73,76588.33,0.0,-0.98196,2e-05,1.6476]
[1776770581888,54.73,76603.91,0.0,-0.98162,2e-05,1.6747]
[1776770582895,54.73,76607.01,0.0,-0.98155,2e-05,1.6802]
[1776770583743,54.73,76607.01,0.0,-0.98155,2e-05,1.6802]
[1776770583936,54.73,76607.01,0.0,-0.98155,2e-05,1.6802]
[1776770584052,54.73,76607.01,0.0,-0.98155,2e-05,1.6802]
[1776770584188,54.73,76607.01,0.0,-0.98155,2e-05,1.6802]
[1776770584214,54.73,76606.81,0.0,-0.98155,2e-05,1.67993]
[1776770587929,54.73,76610.12,0.0,-0.98148,2e-05,1.68605]
[1776770592224,54.73,76609.9,0.0,-0.98148,2e-05,1.6859]
[1776770592444,54.73,76609.9,0.0,-0.98148,2e-05,1.6859]
[1776770596560,54.74,76611.23,0.0,-0.98144,2e-05,1.68865]
[1776770596632,54.74,76611.23,0.0,-0.98144,2e-05,1.68865]
[1776770596695,54.74,76611.23,0.0,-0.98144,2e-05,1.68865]
[1776770596994,54.74,76611.09,0.0,-0.98144,2e-05,1.68849]
[1776770598000,54.74,76613.25,0.0,-0.98139,2e-05,1.69235]
[1776770598989,54.74,76613.25,0.0,-0.98139,2e-05,1.69235]
[1776770599193,54.74,76613.25,0.0,-0.98139,2e-05,1.69235]
[1776770599294,54.74,76618.36,0.0,-0.98128,2e-05,1.70142]
[1776770600017,54.74,76629.29,0.0,-0.98103,2e-05,1.72082]
[1776770601022,54.74,76638.16,0.0,-0.98083,2e-05,1.73667]
[1776770602028,54.74,76644.22,0.0,-0.98069,2e-05,1.74755]
[1776770603525,54.74,76644.22,0.0,-0.98069,2e-05,1.74755]
[1776770603699,54.74,76643.96,0.0,-0.98069,2e-05,1.74706]
[1776770603782,54.74,76643.96,0.0,-0.98069,2e-05,1.74706]
[1776770603938,54.74,76643.96,0.0,-0.98069,2e-05,1.74706]
[1776770604042,54.74,76643.8,0.0,-0.9807,2e-05,1.74675]
[1776770607064,54.74,76649.96,0.0,-0.98056,2e-05,1.7578]
[1776770608071,54.74,76654.33,0.0,-0.98046,2e-05,1.76567]
[1776770613107,54.74,76650.28,0.0,-0.98059,2e-05,1.75431]
[1776770614918,54.74,76650.22,0.0,-0.98059,2e-05,1.75417]
[1776770614939,54.74,76650.22,0.0,-0.98059,2e-05,1.75417]
[1776770616129,54.74,76653.96,0.0,-0.98051,2e-05,1.76086]
[1776770618157,54.74,76665.51,0.0,-0.98024,2e-05,1.78175]
[1776770619164,54.74,76675.63,0.0,-0.98,2e-05,1.8003]
[1776770620171,54.73,76681.38,0.0,-0.97987,2e-05,1.81071]
[1776770621179,54.73,76683.94,0.0,-0.97981,2e-05,1.81531]
[1776770625206,54.73,76688.63,0.0,-0.9797,2e-05,1.82344]
[1776770626213,54.73,76694.15,0.0,-0.97957,2e-05,1.83357]
[1776770630241,54.72,76691.46,0.0,-0.97964,2e-05,1.82787]
[1776770631248,54.72,76686.9,0.0,-0.97976,2e-05,1.81923]
[1776770632662,54.72,76686.4,0.0,-0.97977,2e-05,1.81815]
[1776770632687,54.72,76686.4,0.0,-0.97977,2e-05,1.81815]
[1776770632882,54.72,76686.4,0.0,-0.97977,2e-05,1.81815]
[1776770632938,54.72,76686.4,0.0,-0.97977,2e-05,1.81815]
[1776770633262,54.72,76686.08,0.0,-0.97978,2e-05,1.81741]
[1776770639305,54.71,76686.66,0.0,-0.97978,2e-05,1.81761]
[1776770641209,54.71,76686.55,0.0,-0.97978,2e-05,1.81726]
[1776770641436,54.71,76686.55,0.0,-0.97978,2e-05,1.81726]
[1776770643333,54.71,76696.96,0.0,-0.97954,2e-05,1.8362]
[1776770644584,54.71,76696.96,0.0,-0.97954,2e-05,1.8362]
[1776770644340,54.71,76701.43,0.0,-0.97943,2e-05,1.84439]
[1776770644695,54.71,76701.43,0.0,-0.97943,2e-05,1.84439]
[1776770644950,54.71,76701.43,0.0,-0.97943,2e-05,1.84439]
[1776770645194,54.71,76701.43,0.0,-0.97943,2e-05,1.84439]
[1776770645347,54.71,76700.15,0.0,-0.97946,2e-05,1.8418]
[1776770646353,54.71,76706.0,0.0,-0.97932,2e-05,1.8526]
[1776770647361,54.69,76703.7,0.0,-0.97941,2e-05,1.84624]
[1776770647843,54.69,76703.7,0.0,-0.97941,2e-05,1.84624]
[1776770647937,54.69,76703.7,0.0,-0.97941,2e-05,1.84624]
[1776770651389,54.69,76706.45,0.0,-0.97935,2e-05,1.85066]
[1776770651646,54.69,76706.45,0.0,-0.97935,2e-05,1.85066]
[1776770651688,54.69,76706.45,0.0,-0.97935,2e-05,1.85066]
[1776770652177,54.69,76706.45,0.0,-0.97935,2e-05,1.85066]
[1776770652194,54.69,76706.45,0.0,-0.97935,2e-05,1.85066]
[1776770652396,54.69,76705.3,0.0,-0.97938,2e-05,1.8483]
[1776770654410,54.68,76707.64,0.0,-0.97933,2e-05,1.8523]
[1776770658438,54.68,76719.41,0.0,-0.97905,2e-05,1.87373]
[1776770659445,54.66,76724.67,0.0,-0.97895,2e-05,1.88133]
[1776770662469,54.65,76731.18,0.0,-0.9788,3e-05,1.89299]
[1776770663475,54.65,76745.06,0.0,-0.97845,3e-05,1.91941]
[1776770664482,54.63,76749.24,0.0,-0.97839,3e-05,1.9243]
[1776770667504,54.56,76737.29,0.0,-0.97882,3e-05,1.89172]
[1776770668511,54.56,76730.72,0.0,-0.97898,2e-05,1.8789]
[1776770669518,54.55,76727.49,0.0,-0.9791,2e-05,1.87031]
[1776770671532,54.53,76722.26,0.0,-0.9793,2e-05,1.85397]
[1776770672184,54.53,76722.26,0.0,-0.9793,2e-05,1.85397]
[1776770672441,54.53,76722.26,0.0,-0.9793,2e-05,1.85397]
[1776770673546,54.5,76715.58,0.0,-0.97952,2e-05,1.83741]
[1776770674553,54.49,76708.58,0.0,-0.97971,2e-05,1.82257]
[1776770675560,54.48,76706.13,0.0,-0.97979,2e-05,1.81653]
[1776770675744,54.48,76706.13,0.0,-0.97979,2e-05,1.81653]
[1776770675943,54.48,76706.13,0.0,-0.97979,2e-05,1.81653]
[1776770676194,54.48,76706.13,0.0,-0.97979,2e-05,1.81653]
[1776770676566,54.47,76703.86,0.0,-0.97986,2e-05,1.81095]
[1776770679588,54.47,76701.75,0.0,-0.97992,2e-05,1.80666]
[1776770680054,54.47,76701.75,0.0,-0.97992,2e-05,1.80666]
[1776770680196,54.47,76701.75,0.0,-0.97992,2e-05,1.80666]
[1776770680594,54.47,76703.61,0.0,-0.97987,2e-05,1.81]
[1776770680800,54.47,76703.61,0.0,-0.97987,2e-05,1.81]
[1776770680942,54.47,76703.61,0.0,-0.97987,2e-05,1.81]
[1776770689190,54.46,76701.94,0.0,-0.97992,2e-05,1.80605]
[1776770689294,54.46,76701.94,0.0,-0.97992,2e-05,1.80605]
[1776770689442,54.46,76701.94,0.0,-0.97992,2e-05,1.80605]
[1776770689468,54.46,76701.47,0.0,-0.97994,2e-05,1.80495]
[1776770693400,54.46,76701.49,0.0,-0.97994,2e-05,1.80476]
[1776770693439,54.46,76701.49,0.0,-0.97994,2e-05,1.80476]
[1776770693606,54.46,76701.49,0.0,-0.97994,2e-05,1.80476]
[1776770693640,54.45,76701.71,0.0,-0.97994,2e-05,1.80494]
[1776770693695,54.45,76701.71,0.0,-0.97994,2e-05,1.80494]
[1776770695125,54.45,76702.18,0.0,-0.97993,2e-05,1.80581]
[1776770695193,54.45,76702.18,0.0,-0.97993,2e-05,1.80581]
[1776770695293,54.45,76708.68,0.0,-0.97977,2e-05,1.81766]
[1776770695701,54.45,76714.33,0.0,-0.97964,2e-05,1.82821]
[1776770696708,54.45,76711.74,0.0,-0.9797,2e-05,1.82323]
[1776770699236,54.45,76710.82,0.0,-0.97973,2e-05,1.82136]
[1776770699438,54.45,76710.82,0.0,-0.97973,2e-05,1.82136]
[1776770699462,54.45,76710.82,0.0,-0.97973,2e-05,1.82136]
[1776770699538,54.45,76708.71,0.0,-0.97978,2e-05,1.81713]
[1776770699690,54.45,76708.71,0.0,-0.97978,2e-05,1.81713]
[1776770703488,54.45,76709.84,0.0,-0.97976,2e-05,1.81897]
[1776770703570,54.44,76707.33,0.0,-0.97982,2e-05,1.81402]
[1776770703700,54.44,76707.33,0.0,-0.97982,2e-05,1.81402]
[1776770703759,54.44,76702.42,0.0,-0.97994,2e-05,1.8049]
[1776770705773,54.44,76701.22,0.0,-0.97997,2e-05,1.80243]
[1776770706780,54.44,76695.92,0.0,-0.9801,2e-05,1.79253]
[1776770707659,54.44,76695.92,0.0,-0.9801,2e-05,1.79253]
[1776770707687,54.44,76695.92,0.0,-0.9801,2e-05,1.79253]
[1776770707787,54.43,76689.73,0.0,-0.98026,2e-05,1.78006]
[1776770708793,54.43,76684.97,0.0,-0.98038,2e-05,1.77044]
[1776770710511,54.43,76684.97,0.0,-0.98038,2e-05,1.77044]
[1776770710574,54.42,76682.61,0.0,-0.98046,2e-05,1.7649]
[1776770712124,54.42,76682.56,0.0,-0.98046,2e-05,1.76481]
[1776770712956,54.41,76681.82,0.0,-0.98049,2e-05,1.76254]
[1776770713200,54.41,76681.82,0.0,-0.98049,2e-05,1.76254]
[1776770713281,54.41,76679.76,0.0,-0.98054,2e-05,1.75837]
[1776770714836,54.41,76682.72,0.0,-0.98047,2e-05,1.7634]
[1776770717553,54.4,76683.3,0.0,-0.98047,2e-05,1.76406]
[1776770717571,54.4,76692.98,0.0,-0.98024,2e-05,1.78172]
[1776770717688,54.4,76692.98,0.0,-0.98024,2e-05,1.78172]
[1776770717980,54.4,76692.98,0.0,-0.98024,2e-05,1.78172]
[1776770718202,54.4,76692.98,0.0,-0.98024,2e-05,1.78172]
[1776770718302,54.4,76694.38,0.0,-0.98021,2e-05,1.78422]
[1776770723899,54.4,76695.29,0.0,-0.98019,2e-05,1.78538]
[1776770726153,54.4,76695.29,0.0,-0.98019,2e-05,1.78538]
[1776770726196,54.4,76695.29,0.0,-0.98019,2e-05,1.78538]
[1776770726255,54.4,76697.56,0.0,-0.98014,2e-05,1.7894]
[1776770730078,54.4,76698.49,0.0,-0.98012,2e-05,1.79084]
[1776770730149,54.4,76698.49,0.0,-0.98012,2e-05,1.79084]
[1776770730192,54.4,76698.49,0.0,-0.98012,2e-05,1.79084]
[1776770730203,54.4,76694.93,0.0,-0.98021,2e-05,1.78419]
[1776770732575,54.4,76694.51,0.0,-0.98022,2e-05,1.78333]
[1776770732702,54.39,76693.97,0.0,-0.98027,2e-05,1.77845]
[1776770732939,54.39,76693.97,0.0,-0.98027,2e-05,1.77845]
[1776770732962,54.39,76690.99,0.0,-0.98035,2e-05,1.77228]
[1776770733969,54.39,76684.77,0.0,-0.98051,2e-05,1.76032]
[1776770735185,54.39,76684.77,0.0,-0.98051,2e-05,1.76032]
[1776770735440,54.39,76684.77,0.0,-0.98051,2e-05,1.76032]
[1776770735983,54.38,76685.82,0.0,-0.98048,2e-05,1.76216]
[1776770736990,54.38,76683.28,0.0,-0.98054,2e-05,1.75749]
[1776770739004,54.38,76680.96,0.0,-0.9806,2e-05,1.7532]
[1776770739926,54.38,76680.96,0.0,-0.9806,2e-05,1.7532]
[1776770739938,54.38,76680.96,0.0,-0.9806,2e-05,1.7532]
[1776770740014,54.38,76680.18,0.0,-0.98062,2e-05,1.7515]
[1776770743035,54.38,76678.14,0.0,-0.98067,2e-05,1.74731]
[1776770744045,54.38,76674.98,0.0,-0.98075,2e-05,1.74158]
[1776770746057,54.38,76672.68,0.0,-0.9808,2e-05,1.73741]
[1776770747064,54.38,76666.42,0.0,-0.98095,2e-05,1.72615]
[1776770748071,54.38,76668.5,0.0,-0.9809,2e-05,1.72991]
[1776770753106,54.38,76669.28,0.0,-0.98088,2e-05,1.73138]
[1776770755120,54.38,76674.24,0.0,-0.98076,2e-05,1.74035]
[1776770756127,54.38,76678.14,0.0,-0.98067,2e-05,1.74739]
[1776770760155,54.38,76675.93,0.0,-0.98072,2e-05,1.74335]
[1776770762169,54.38,76670.44,0.0,-0.98085,2e-05,1.73343]
[1776770763176,54.38,76667.13,0.0,-0.98093,2e-05,1.72748]
[1776770764183,54.38,76657.48,0.0,-0.98115,2e-05,1.71024]
[1776770765190,54.38,76648.28,0.0,-0.98136,2e-05,1.69395]
[1776770766197,54.38,76642.9,0.0,-0.98148,2e-05,1.68453]
[1776770768235,54.38,76642.47,0.0,-0.98149,2e-05,1.68386]
[1776770768436,54.38,76642.47,0.0,-0.98149,2e-05,1.68386]
[1776770774253,54.39,76643.25,0.0,-0.98146,2e-05,1.68589]
[1776770776266,54.39,76648.77,0.0,-0.98133,2e-05,1.69583]
[1776770777274,54.39,76658.49,0.0,-0.98111,2e-05,1.71318]
[1776770778495,54.39,76661.1,0.0,-0.98105,2e-05,1.71789]
[1776770779293,54.39,76667.15,0.0,-0.98091,2e-05,1.72877]
[1776770780661,54.39,76667.15,0.0,-0.98091,2e-05,1.72877]
[1776770780693,54.39,76667.15,0.0,-0.98091,2e-05,1.72877]
[1776770780713,54.39,76668.78,0.0,-0.98087,2e-05,1.73172]
[1776770780946,54.39,76668.78,0.0,-0.98087,2e-05,1.73172]
[1776770783794,54.39,76670.2,0.0,-0.98084,2e-05,1.73435]
[1776770783939,54.39,76670.2,0.0,-0.98084,2e-05,1.73435]
[1776770784327,54.39,76674.82,0.0,-0.98073,2e-05,1.74269]
[1776770784800,54.39,76674.82,0.0,-0.98073,2e-05,1.74269]
[1776770784937,54.39,76674.82,0.0,-0.98073,2e-05,1.74269]
[1776770790672,54.39,76672.71,0.0,-0.98078,2e-05,1.7389]
[1776770790688,54.39,76672.71,0.0,-0.98078,2e-05,1.7389]
[1776770790722,54.39,76673.83,0.0,-0.98076,2e-05,1.74093]
[1776770791233,54.39,76673.83,0.0,-0.98076,2e-05,1.74093]
[1776770791438,54.39,76673.83,0.0,-0.98076,2e-05,1.74093]
[1776770793390,54.39,76677.84,0.0,-0.9807,2e-05,1.74444]
[1776770796466,54.39,76676.59,0.0,-0.98073,2e-05,1.74218]
[1776770796685,54.39,76676.59,0.0,-0.98073,2e-05,1.74218]
[1776770796537,54.39,76674.59,0.0,-0.98078,2e-05,1.73857]
[1776770796879,54.39,76674.59,0.0,-0.98078,2e-05,1.73857]
[1776770796942,54.39,76674.59,0.0,-0.98078,2e-05,1.73857]
[1776770799432,54.39,76678.54,0.0,-0.98069,2e-05,1.74573]
[1776770800441,54.39,76680.85,0.0,-0.98063,2e-05,1.74992]
[1776770800900,54.39,76680.85,0.0,-0.98063,2e-05,1.74992]
[1776770800945,54.39,76680.85,0.0,-0.98063,2e-05,1.74992]
[1776770801587,54.39,76680.85,0.0,-0.98063,2e-05,1.74992]
[1776770801693,54.39,76680.85,0.0,-0.98063,2e-05,1.74992]
[1776770801733,54.39,76678.8,0.0,-0.98068,2e-05,1.74619]
[1776770803465,54.39,76681.23,0.0,-0.98062,2e-05,1.75057]
[1776770806484,54.39,76676.12,0.0,-0.98074,2e-05,1.74127]
[1776770808498,54.39,76674.17,0.0,-0.98079,2e-05,1.73775]
[1776770808983,54.39,76674.17,0.0,-0.98079,2e-05,1.73775]
[1776770809192,54.39,76674.17,0.0,-0.98079,2e-05,1.73775]
[1776770809653,54.39,76674.17,0.0,-0.98079,2e-05,1.73775]
[1776770809701,54.39,76674.17,0.0,-0.98079,2e-05,1.73775]
[1776770809755,54.39,76671.46,0.0,-0.98085,2e-05,1.73287]
[1776770811519,54.39,76669.02,0.0,-0.98091,2e-05,1.7285]
[1776770812346,54.39,76669.02,0.0,-0.98091,2e-05,1.7285]
[1776770812437,54.39,76669.02,0.0,-0.98091,2e-05,1.7285]
[1776770812649,54.39,76669.02,0.0,-0.98091,2e-05,1.7285]
[1776770812689,54.39,76669.02,0.0,-0.98091,2e-05,1.7285]
[1776770812693,54.39,76666.29,0.0,-0.98097,2e-05,1.72362]
[1776770818568,54.39,76665.04,0.0,-0.981,2e-05,1.72155]
[1776770819575,54.39,76667.64,0.0,-0.98094,2e-05,1.72625]
[1776770820616,54.39,76667.64,0.0,-0.98094,2e-05,1.72625]
[1776770820692,54.39,76667.64,0.0,-0.98094,2e-05,1.72625]
[1776770826624,54.39,76669.08,0.0,-0.9809,2e-05,1.72898]
[1776770830674,54.39,76669.2,0.0,-0.9809,2e-05,1.72925]
[1776770830688,54.39,76669.2,0.0,-0.9809,2e-05,1.72925]
[1776770830775,54.39,76668.53,0.0,-0.98091,2e-05,1.72807]
[1776770831199,54.39,76668.53,0.0,-0.98091,2e-05,1.72807]
[1776770831441,54.39,76668.53,0.0,-0.98091,2e-05,1.72807]
[1776770835687,54.5,76680.76,0.0,-0.98044,2e-05,1.76468]
[1776770836694,54.54,76685.99,0.0,-0.98023,2e-05,1.78091]
[1776770836836,54.54,76685.99,0.0,-0.98023,2e-05,1.78091]
[1776770836936,54.54,76685.99,0.0,-0.98023,2e-05,1.78091]
[1776770837526,54.54,76685.99,0.0,-0.98023,2e-05,1.78091]
[1776770837704,54.54,76685.99,0.0,-0.98023,2e-05,1.78091]
[1776770837727,54.59,76686.03,0.0,-0.98014,2e-05,1.78736]
[1776770841729,54.76,76680.64,0.0,-0.97995,2e-05,1.80183]
[1776770842192,54.76,76680.64,0.0,-0.97995,2e-05,1.80183]
[1776770842436,54.76,76680.64,0.0,-0.97995,2e-05,1.80183]
[1776770842736,54.81,76681.42,0.0,-0.97986,2e-05,1.8092]
[1776770842868,54.81,76681.42,0.0,-0.97986,2e-05,1.8092]
[1776770842937,54.81,76681.42,0.0,-0.97986,2e-05,1.8092]
[1776770848777,55.04,76680.15,0.0,-0.97945,2e-05,1.84007]
[1776770851799,55.12,76691.51,0.0,-0.97907,2e-05,1.8683]
[1776770851963,55.12,76691.51,0.0,-0.97907,2e-05,1.8683]
[1776770852193,55.12,76691.51,0.0,-0.97907,2e-05,1.8683]
[1776770852553,55.12,76691.51,0.0,-0.97907,2e-05,1.8683]
[1776770852698,55.12,76691.51,0.0,-0.97907,2e-05,1.8683]
[1776770852806,55.12,76690.33,0.0,-0.97909,2e-05,1.86656]
[1776770855827,55.13,76693.06,0.0,-0.97901,2e-05,1.87315]
[1776770857260,55.13,76693.06,0.0,-0.97901,2e-05,1.87315]
[1776770857437,55.13,76693.06,0.0,-0.97901,2e-05,1.87315]
[1776770857569,55.13,76693.06,0.0,-0.97901,2e-05,1.87315]
[1776770857692,55.13,76693.06,0.0,-0.97901,2e-05,1.87315]
[1776770857793,55.14,76690.17,0.0,-0.97907,2e-05,1.86865]
[1776770857841,55.14,76686.28,0.0,-0.97916,2e-05,1.86134]
[1776770859170,55.14,76686.28,0.0,-0.97916,2e-05,1.86134]
[1776770859190,55.14,76686.28,0.0,-0.97916,2e-05,1.86134]
[1776770859217,55.14,76680.13,0.0,-0.9793,2e-05,1.85079]
[1776770861869,55.15,76678.32,0.0,-0.97933,2e-05,1.84844]
[1776770866904,55.17,76677.84,0.0,-0.97931,2e-05,1.85009]
[1776770869360,55.17,76678.03,0.0,-0.9793,2e-05,1.85095]
[1776770869436,55.17,76678.03,0.0,-0.9793,2e-05,1.85095]
[1776770869526,55.17,76678.03,0.0,-0.9793,2e-05,1.85095]
[1776770869690,55.17,76678.03,0.0,-0.9793,2e-05,1.85095]
[1776770869731,55.18,76678.68,0.0,-0.97927,2e-05,1.85317]
[1776770869926,55.18,76681.16,0.0,-0.97921,2e-05,1.85781]
[1776770874962,55.2,76679.36,0.0,-0.97922,2e-05,1.85691]
[1776770876976,55.21,76681.38,0.0,-0.97916,2e-05,1.86168]
[1776770878027,55.21,76681.38,0.0,-0.97916,2e-05,1.86168]
[1776770878196,55.21,76681.38,0.0,-0.97916,2e-05,1.86168]
[1776770878247,55.27,76688.14,0.0,-0.97886,2e-05,1.88403]
[1776770879051,55.27,76688.14,0.0,-0.97886,2e-05,1.88403]
[1776770879193,55.27,76688.14,0.0,-0.97886,2e-05,1.88403]
[1776770879279,55.3,76693.58,0.0,-0.97867,2e-05,1.89877]
[1776770887520,55.45,76692.94,0.0,-0.97841,3e-05,1.91791]
[1776770887688,55.45,76692.94,0.0,-0.97841,3e-05,1.91791]
[1776770887789,55.53,76695.01,0.0,-0.97821,3e-05,1.93319]
[1776770888232,55.53,76695.01,0.0,-0.97821,3e-05,1.93319]
[1776770888447,55.53,76695.01,0.0,-0.97821,3e-05,1.93319]
[1776770894095,55.54,76694.86,0.0,-0.97818,3e-05,1.93544]
[1776770898473,55.54,76694.86,0.0,-0.97818,3e-05,1.93544]
[1776770898692,55.54,76694.86,0.0,-0.97818,3e-05,1.93544]
[1776770898793,55.55,76695.65,0.0,-0.97814,3e-05,1.93839]
[1776770899321,55.55,76695.65,0.0,-0.97814,3e-05,1.93839]
[1776770899441,55.55,76695.65,0.0,-0.97814,3e-05,1.93839]
[1776770905173,55.57,76697.25,0.0,-0.97807,3e-05,1.94392]
[1776770906438,55.57,76697.25,0.0,-0.97807,3e-05,1.94392]
[1776770906690,55.57,76697.25,0.0,-0.97807,3e-05,1.94392]
[1776770906765,55.57,76696.97,0.0,-0.97807,3e-05,1.94373]
[1776770907190,55.57,76696.97,0.0,-0.97807,3e-05,1.94373]
[1776770907437,55.57,76696.97,0.0,-0.97807,3e-05,1.94373]
[1776770908664,55.58,76692.7,0.0,-0.97817,3e-05,1.93623]
[1776770911702,55.6,76691.61,0.0,-0.97814,3e-05,1.93808]
[1776770911840,55.63,76691.33,0.0,-0.97815,3e-05,1.93706]
[1776770911936,55.63,76691.33,0.0,-0.97815,3e-05,1.93706]
[1776770912523,55.63,76691.33,0.0,-0.97815,3e-05,1.93706]
[1776770912700,55.63,76691.33,0.0,-0.97815,3e-05,1.93706]
[1776770912725,55.65,76690.7,0.0,-0.97811,3e-05,1.93939]
[1776770913229,55.68,76689.01,0.0,-0.97811,3e-05,1.93965]
[1776770917895,55.75,76688.37,0.0,-0.97799,3e-05,1.94894]
[1776770917941,55.75,76688.37,0.0,-0.97799,3e-05,1.94894]
[1776770918264,55.75,76684.49,0.0,-0.97808,3e-05,1.94182]
[1776770921649,55.8,76683.06,0.0,-0.97803,3e-05,1.94575]
[1776770921694,55.8,76683.06,0.0,-0.97803,3e-05,1.94575]
[1776770922941,55.85,76682.15,0.0,-0.97796,3e-05,1.95053]
[1776770923299,55.87,76682.08,0.0,-0.97792,3e-05,1.95359]
[1776770927851,55.91,76681.94,0.0,-0.97784,3e-05,1.95984]
[1776770927947,55.92,76682.01,0.0,-0.97783,3e-05,1.96028]
[1776770937397,55.94,76684.04,0.0,-0.97774,3e-05,1.96714]
[1776770941116,55.94,76684.18,0.0,-0.97773,3e-05,1.9677]
[1776770941192,55.94,76684.18,0.0,-0.97773,3e-05,1.9677]
[1776770941427,55.94,76684.18,0.0,-0.97773,3e-05,1.9677]
[1776770941439,55.94,76684.18,0.0,-0.97773,3e-05,1.9677]
[1776770941528,55.94,76687.41,0.0,-0.97764,3e-05,1.97481]
[1776770947466,55.96,76686.02,0.0,-0.97765,3e-05,1.97375]
[1776770948784,55.96,76686.02,0.0,-0.97765,3e-05,1.97375]
[1776770948938,55.96,76685.81,0.0,-0.97765,3e-05,1.97362]
[1776770954519,55.97,76685.77,0.0,-0.97763,3e-05,1.97518]
[1776770956691,55.97,76684.27,0.0,-0.97767,3e-05,1.97255]
[1776770956940,55.97,76684.2,0.0,-0.97767,3e-05,1.97269]
[1776770957472,55.97,76684.2,0.0,-0.97767,3e-05,1.97269]
[1776770957692,55.97,76684.2,0.0,-0.97767,3e-05,1.97269]
[1776770957793,55.97,76684.27,0.0,-0.97766,3e-05,1.9731]
[1776770963581,55.99,76685.85,0.0,-0.9776,3e-05,1.97779]
[1776770968617,55.99,76686.39,0.0,-0.97757,3e-05,1.98017]
[1776770971639,56.0,76686.79,0.0,-0.97759,3e-05,1.97764]
[1776770975684,56.01,76687.22,0.0,-0.97757,3e-05,1.97926]
[1776770975942,56.01,76687.22,0.0,-0.97757,3e-05,1.97926]
[1776770978529,56.01,76689.54,0.0,-0.9775,3e-05,1.98452]
[1776770978690,56.01,76689.54,0.0,-0.9775,3e-05,1.98452]
[1776770978732,56.01,76698.05,0.0,-0.97728,3e-05,2.00134]
[1776770979027,56.01,76698.05,0.0,-0.97728,3e-05,2.00134]
[1776770979191,56.01,76698.05,0.0,-0.97728,3e-05,2.00134]
[1776770979695,56.01,76697.83,0.0,-0.97728,3e-05,2.00113]
[1776770982895,56.02,76698.02,0.0,-0.97727,3e-05,2.00195]
[1776770982941,56.02,76698.02,0.0,-0.97727,3e-05,2.00195]
[1776770986744,56.03,76693.77,0.0,-0.97736,3e-05,1.99477]
[1776770987572,56.03,76693.77,0.0,-0.97736,3e-05,1.99477]
[1776770987691,56.03,76693.77,0.0,-0.97736,3e-05,1.99477]
[1776770988156,56.03,76692.43,0.0,-0.97739,3e-05,1.99239]
[1776770988195,56.03,76692.43,0.0,-0.97739,3e-05,1.99239]
[1776770988758,56.03,76690.8,0.0,-0.97743,3e-05,1.98946]
[1776770990774,56.03,76687.53,0.0,-0.97751,3e-05,1.98361]
[1776770990992,56.03,76687.53,0.0,-0.97751,3e-05,1.98361]
[1776770991196,56.03,76687.53,0.0,-0.97751,3e-05,1.98361]
[1776770995396,56.04,76687.07,0.0,-0.97751,3e-05,1.98372]
[1776770995437,56.04,76687.07,0.0,-0.97751,3e-05,1.98372]
[1776770995822,56.04,76687.07,0.0,-0.97751,3e-05,1.98372]
[1776770995937,56.04,76687.07,0.0,-0.97751,3e-05,1.98372]
[1776770995923,56.04,76689.69,0.0,-0.97744,3e-05,1.98905]
[1776770996816,56.04,76694.65,0.0,-0.97731,3e-05,1.99894]
[1776770997418,56.04,76694.65,0.0,-0.97731,3e-05,1.99894]
[1776770997443,56.04,76694.65,0.0,-0.97731,3e-05,1.99894]
[1776770997823,56.04,76701.73,0.0,-0.97712,3e-05,2.01301]
[1776771000843,56.05,76698.61,0.0,-0.97719,3e-05,2.0075]
[1776771001369,56.05,76698.61,0.0,-0.97719,3e-05,2.0075]
[1776771001437,56.05,76698.61,0.0,-0.97719,3e-05,2.0075]
[1776771001851,56.05,76698.92,0.0,-0.97718,3e-05,2.00831]
[1776771006886,56.06,76698.64,0.0,-0.97718,3e-05,2.00879]
[1776771007620,56.06,76698.64,0.0,-0.97718,3e-05,2.00879]
[1776771007691,56.06,76698.64,0.0,-0.97718,3e-05,2.00879]
[1776771015949,56.07,76694.9,0.0,-0.97725,3e-05,2.00331]
[1776771016065,56.07,76694.9,0.0,-0.97725,3e-05,2.00331]
[1776771016190,56.07,76694.9,0.0,-0.97725,3e-05,2.00331]
[1776771016429,56.07,76694.9,0.0,-0.97725,3e-05,2.00331]
[1776771016435,56.07,76694.9,0.0,-0.97725,3e-05,2.00331]
[1776771016956,56.07,76693.26,0.0,-0.97729,3e-05,2.00032]
[1776771021991,56.08,76696.77,0.0,-0.97718,3e-05,2.00825]
[1776771022381,56.08,76696.77,0.0,-0.97718,3e-05,2.00825]
[1776771022440,56.08,76696.77,0.0,-0.97718,3e-05,2.00825]
[1776771022998,56.08,76699.77,0.0,-0.9771,3e-05,2.01432]
[1776771024034,56.08,76702.51,0.0,-0.97703,3e-05,2.01989]
[1776771025019,56.08,76712.47,0.0,-0.97676,3e-05,2.03971]
[1776771027035,56.08,76715.31,0.0,-0.97668,3e-05,2.04566]
[1776771030780,56.09,76715.54,0.0,-0.97667,3e-05,2.0464]
[1776771030937,56.09,76715.54,0.0,-0.97667,3e-05,2.0464]
[1776771030884,56.09,76718.99,0.0,-0.97658,3e-05,2.05353]
[1776771031065,56.09,76718.84,0.0,-0.97663,3e-05,2.04905]
[1776771032072,56.09,76713.1,0.0,-0.97678,3e-05,2.03781]
[1776771033079,56.09,76709.53,0.0,-0.97687,3e-05,2.0309]
[1776771034843,56.09,76709.53,0.0,-0.97687,3e-05,2.0309]
[1776771034943,56.09,76709.53,0.0,-0.97687,3e-05,2.0309]
[1776771034937,56.09,76706.94,0.0,-0.97693,3e-05,2.02612]
[1776771036113,56.09,76706.21,0.0,-0.97695,3e-05,2.02468]
[1776771036188,56.09,76706.21,0.0,-0.97695,3e-05,2.02468]
[1776771036290,56.09,76705.83,0.0,-0.97696,3e-05,2.02429]
[1776771038114,56.1,76703.72,0.0,-0.97701,3e-05,2.02032]
[1776771039121,56.1,76695.25,0.0,-0.97723,3e-05,2.00391]
[1776771040796,56.1,76695.25,0.0,-0.97723,3e-05,2.00391]
[1776771040936,56.1,76695.25,0.0,-0.97723,3e-05,2.00391]
[1776771040980,56.1,76688.45,0.0,-0.9774,3e-05,1.99107]
[1776771043150,56.1,76686.2,0.0,-0.97745,3e-05,1.98716]
[1776771045164,56.11,76689.05,0.0,-0.97737,3e-05,1.99317]
[1776771048468,56.11,76688.88,0.0,-0.97737,3e-05,1.9933]
[1776771048691,56.11,76688.88,0.0,-0.97737,3e-05,1.9933]
[1776771049398,56.11,76688.42,0.0,-0.97738,3e-05,1.99286]
[1776771049436,56.11,76688.42,0.0,-0.97738,3e-05,1.99286]
[1776771049487,56.11,76689.06,0.0,-0.97736,3e-05,1.99433]
[1776771055234,56.12,76686.88,0.0,-0.97739,3e-05,1.99144]
[1776771057444,56.12,76687.03,0.0,-0.97739,3e-05,1.99196]
[1776771057696,56.12,76687.03,0.0,-0.97739,3e-05,1.99196]
[1776771058255,56.13,76691.99,0.0,-0.97725,3e-05,2.00206]
[1776771060269,56.13,76688.92,0.0,-0.97733,3e-05,1.9965]
[1776771061610,56.13,76688.92,0.0,-0.97733,3e-05,1.9965]
[1776771061692,56.13,76688.92,0.0,-0.97733,3e-05,1.9965]
[1776771061712,56.13,76688.12,0.0,-0.97734,3e-05,1.99515]
[1776771066994,56.14,76687.98,0.0,-0.97734,3e-05,1.99532]
[1776771067199,56.14,76687.98,0.0,-0.97734,3e-05,1.99532]
[1776771072354,56.15,76689.93,0.0,-0.97727,3e-05,2.00101]
[1776771075081,56.15,76690.49,0.0,-0.97725,3e-05,2.00231]
[1776771075192,56.15,76690.49,0.0,-0.97725,3e-05,2.00231]
[1776771075283,56.15,76690.49,0.0,-0.97725,3e-05,2.00231]
[1776771075438,56.15,76690.49,0.0,-0.97725,3e-05,2.00231]
[1776771075540,56.15,76690.5,0.0,-0.97724,3e-05,2.00273]
[1776771081417,56.16,76690.43,0.0,-0.97723,3e-05,2.00379]
[1776771086219,56.17,76690.82,0.0,-0.97721,3e-05,2.00514]
[1776771086440,56.17,76690.82,0.0,-0.97721,3e-05,2.00514]
[1776771087015,56.17,76690.82,0.0,-0.97721,3e-05,2.00514]
[1776771087189,56.17,76691.18,0.0,-0.9772,3e-05,2.00623]
[1776771087459,56.17,76691.09,0.0,-0.9772,3e-05,2.00624]
[1776771090666,56.17,76690.73,0.0,-0.9772,3e-05,2.00593]
[1776771091486,56.17,76682.65,0.0,-0.97745,3e-05,1.98649]
[1776771094508,56.18,76680.89,0.0,-0.97748,3e-05,1.98376]
[1776771095886,56.18,76680.89,0.0,-0.97748,3e-05,1.98376]
[1776771095938,56.18,76680.89,0.0,-0.97748,3e-05,1.98376]
[1776771095967,56.18,76680.86,0.0,-0.97748,3e-05,1.98392]
[1776771101202,56.19,76680.83,0.0,-0.97747,3e-05,1.98498]
[1776771101435,56.19,76680.83,0.0,-0.97747,3e-05,1.98498]
[1776771105585,56.2,76684.0,0.0,-0.97737,3e-05,1.99223]
[1776771107402,56.2,76683.5,0.0,-0.97738,3e-05,1.99147]
[1776771107439,56.2,76683.5,0.0,-0.97738,3e-05,1.99147]
[1776771107802,56.2,76683.7,0.0,-0.97737,3e-05,1.99206]
[1776771113642,56.21,76684.48,0.0,-0.97734,3e-05,1.99481]
[1776771114649,56.21,76682.37,0.0,-0.97739,3e-05,1.99092]
[1776771115656,56.21,76674.89,0.0,-0.97758,3e-05,1.97665]
[1776771116382,56.21,76674.89,0.0,-0.97758,3e-05,1.97665]
[1776771116438,56.21,76674.89,0.0,-0.97758,3e-05,1.97665]
[1776771116663,56.21,76671.15,0.0,-0.97767,3e-05,1.96968]
[1776771121698,56.22,76667.99,0.0,-0.97773,3e-05,1.9648]
[1776771123712,56.22,76662.29,0.0,-0.97787,3e-05,1.95438]
[1776771124719,56.23,76658.78,0.0,-0.97796,3e-05,1.94795]
[1776771129754,56.24,76658.03,0.0,-0.97796,3e-05,1.94792]
[1776771134789,56.25,76658.13,0.0,-0.97794,3e-05,1.94952]
[1776771138817,56.25,76660.89,0.0,-0.97785,3e-05,1.95593]
[1776771143853,56.26,76661.03,0.0,-0.97783,3e-05,1.95759]
[1776771145867,56.27,76671.68,0.0,-0.97755,3e-05,1.9786]
[1776771146874,56.27,76676.8,0.0,-0.97742,3e-05,1.98874]
[1776771148888,56.27,76683.06,0.0,-0.97725,3e-05,2.00134]
[1776771151909,56.28,76682.92,0.0,-0.97729,3e-05,1.99756]
[1776771156945,56.28,76684.22,0.0,-0.97724,3e-05,2.00116]
[1776771159966,56.29,76686.26,0.0,-0.97718,3e-05,2.00577]
[1776771162986,56.29,76678.04,0.0,-0.97738,3e-05,1.99042]
[1776771163994,56.29,76675.5,0.0,-0.97744,3e-05,1.98574]
[1776771165001,56.3,76672.71,0.0,-0.97751,3e-05,1.98059]
[1776771167015,56.3,76679.68,0.0,-0.97733,3e-05,1.99457]
[1776771168022,56.3,76681.99,0.0,-0.97726,3e-05,1.99928]
[1776771171052,56.31,76677.88,0.0,-0.97736,3e-05,1.99195]
[1776771173066,56.31,76673.72,0.0,-0.97746,3e-05,1.98435]
[1776771179108,56.32,76681.12,0.0,-0.97725,3e-05,2.00011]
[1776771180115,56.32,76683.43,0.0,-0.97719,3e-05,2.00482]
[1776771182129,56.32,76680.14,0.0,-0.97727,3e-05,1.99883]
[1776771187168,56.33,76684.61,0.0,-0.97714,3e-05,2.00861]
[1776771188175,56.33,76687.7,0.0,-0.97706,3e-05,2.01484]
[1776771191196,56.34,76694.8,0.0,-0.97686,3e-05,2.02932]
[1776771193482,56.34,76691.73,0.0,-0.97694,3e-05,2.02382]
[1776771194217,56.34,76689.35,0.0,-0.977,3e-05,2.01916]
[1776771195223,56.34,76683.13,0.0,-0.97716,3e-05,2.00719]
[1776771196430,56.34,76680.91,0.0,-0.97721,3e-05,2.00327]
[1776771202272,56.35,76680.74,0.0,-0.9772,3e-05,2.004]
[1776771207308,56.36,76681.9,0.0,-0.97716,3e-05,2.0073]
[1776771212343,56.36,76680.3,0.0,-0.97723,3e-05,2.0011]
[1776771218392,56.38,76680.98,0.0,-0.97719,3e-05,2.00393]
[1776771223427,56.38,76681.64,0.0,-0.97716,3e-05,2.00628]
[1776771228462,56.39,76681.01,0.0,-0.97716,3e-05,2.00611]
[1776771233496,56.4,76682.93,0.0,-0.9771,3e-05,2.01089]
[1776771238531,56.4,76682.73,0.0,-0.97709,3e-05,2.0115]
[1776771243567,56.41,76682.95,0.0,-0.97707,3e-05,2.01289]
[1776771248602,56.42,76682.36,0.0,-0.97707,3e-05,2.01267]
[1776771249609,56.42,76679.63,0.0,-0.97714,3e-05,2.00754]
[1776771254644,56.43,76673.92,0.0,-0.97728,3e-05,1.99739]
[1776771256658,56.43,76671.04,0.0,-0.97734,3e-05,1.99223]
[1776771261693,56.44,76669.21,0.0,-0.97738,3e-05,1.98976]
[1776771262700,56.44,76665.32,0.0,-0.97747,3e-05,1.98247]
[1776771263707,56.44,76661.35,0.0,-0.97757,3e-05,1.97506]
[1776771264714,56.44,76658.2,0.0,-0.97765,3e-05,1.96925]
[1776771269749,56.45,76657.34,0.0,-0.97765,3e-05,1.96887]
[1776771273777,56.46,76649.04,0.0,-0.9779,3e-05,1.94997]
[1776771274784,56.46,76641.71,0.0,-0.97808,3e-05,1.93634]
[1776771275791,56.46,76640.84,0.0,-0.97809,3e-05,1.935]
[1776771276579,56.46,76640.84,0.0,-0.97809,3e-05,1.935]
[1776771276690,56.46,76640.84,0.0,-0.97809,3e-05,1.935]
[1776771281833,56.47,76634.28,0.0,-0.97823,2e-05,1.9245]
[1776771282428,56.47,76634.28,0.0,-0.97823,2e-05,1.9245]
[1776771282437,56.47,76634.28,0.0,-0.97823,2e-05,1.9245]
[1776771282841,56.48,76632.67,0.0,-0.97827,2e-05,1.92179]
[1776771283847,56.48,76628.68,0.0,-0.97836,2e-05,1.91463]
[1776771287877,56.49,76622.7,0.0,-0.97849,2e-05,1.9048]
[1776771288552,56.49,76622.7,0.0,-0.97849,2e-05,1.9048]
[1776771288698,56.49,76622.7,0.0,-0.97849,2e-05,1.9048]
[1776771288936,56.49,76622.7,0.0,-0.97849,2e-05,1.9048]
[1776771289037,56.49,76624.16,0.0,-0.97845,2e-05,1.90789]
[1776771293517,56.5,76624.2,0.0,-0.97844,2e-05,1.90903]
[1776771293697,56.5,76624.2,0.0,-0.97844,2e-05,1.90903]
[1776771293917,56.5,76624.57,0.0,-0.97842,2e-05,1.91043]
[1776771296938,56.51,76617.25,0.0,-0.97858,2e-05,1.89779]
[1776771297945,56.51,76613.92,0.0,-0.97866,2e-05,1.89196]
[1776771298630,56.51,76613.92,0.0,-0.97866,2e-05,1.89196]
[1776771298689,56.51,76613.92,0.0,-0.97866,2e-05,1.89196]
[1776771299958,56.52,76610.69,0.0,-0.97873,2e-05,1.88671]
[1776771300931,56.52,76610.69,0.0,-0.97873,2e-05,1.88671]
[1776771300938,56.52,76610.69,0.0,-0.97873,2e-05,1.88671]
[1776771301116,56.52,76610.69,0.0,-0.97873,2e-05,1.88671]
[1776771301193,56.52,76610.69,0.0,-0.97873,2e-05,1.88671]
[1776771301188,56.52,76610.97,0.0,-0.97872,2e-05,1.88762]
[1776771301973,56.52,76605.02,0.0,-0.97886,2e-05,1.87699]
[1776771307010,56.54,76605.97,0.0,-0.97881,2e-05,1.88075]
[1776771309024,56.54,76599.36,0.0,-0.97896,2e-05,1.86935]
[1776771311038,56.55,76601.59,0.0,-0.97889,2e-05,1.8743]
[1776771312045,56.55,76611.26,0.0,-0.97865,2e-05,1.89262]
[1776771313052,56.56,76616.77,0.0,-0.97851,2e-05,1.90326]
[1776771314578,56.56,76617.17,0.0,-0.9785,2e-05,1.90437]
[1776771314693,56.56,76617.17,0.0,-0.9785,2e-05,1.90437]
[1776771315066,56.56,76610.96,0.0,-0.97864,2e-05,1.89317]
[1776771316073,56.56,76607.89,0.0,-0.97871,2e-05,1.88785]
[1776771316639,56.56,76607.89,0.0,-0.97871,2e-05,1.88785]
[1776771316688,56.56,76607.89,0.0,-0.97871,2e-05,1.88785]
[1776771317080,56.57,76607.66,0.0,-0.97871,2e-05,1.88781]
[1776771318087,56.57,76602.06,0.0,-0.97884,2e-05,1.87784]
[1776771319094,56.57,76597.7,0.0,-0.97894,2e-05,1.8702]
[1776771321108,56.58,76600.85,0.0,-0.97886,2e-05,1.87684]
[1776771325266,56.59,76601.07,0.0,-0.97884,2e-05,1.87845]
[1776771325292,56.59,76603.34,0.0,-0.97878,2e-05,1.88305]
[1776771327150,56.6,76605.71,0.0,-0.97871,2e-05,1.88821]
[1776771330860,56.6,76607.4,0.0,-0.97865,2e-05,1.89248]
[1776771330940,56.6,76607.4,0.0,-0.97865,2e-05,1.89248]
[1776771331178,56.61,76604.55,0.0,-0.97876,2e-05,1.88359]
[1776771335206,56.62,76615.92,0.0,-0.97846,2e-05,1.90627]
[1776771336259,56.62,76616.84,0.0,-0.97843,2e-05,1.90834]
[1776771338227,56.63,76614.55,0.0,-0.97848,2e-05,1.90476]
[1776771339234,56.63,76602.93,0.0,-0.97876,2e-05,1.88352]
[1776771340241,56.63,76600.19,0.0,-0.97882,2e-05,1.87884]
[1776771343262,56.64,76592.13,0.0,-0.979,2e-05,1.86518]
[1776771344269,56.64,76589.45,0.0,-0.97906,2e-05,1.86067]
[1776771348298,56.64,76584.1,0.0,-0.97918,2e-05,1.85112]
[1776771350312,56.65,76588.66,0.0,-0.97907,2e-05,1.85961]
[1776771351319,56.65,76590.92,0.0,-0.97901,2e-05,1.86418]
[1776771352325,56.65,76587.36,0.0,-0.97909,2e-05,1.85806]
[1776771357361,56.67,76589.17,0.0,-0.97902,2e-05,1.86351]
[1776771361389,56.68,76592.05,0.0,-0.97893,2e-05,1.87045]
[1776771364410,56.69,76588.09,0.0,-0.97901,2e-05,1.8644]
[1776771366424,56.69,76586.04,0.0,-0.97905,2e-05,1.86146]
[1776771369445,56.7,76598.86,0.0,-0.97872,2e-05,1.88633]
[1776771372466,56.71,76599.93,0.0,-0.97868,2e-05,1.8895]
[1776771375487,56.72,76602.05,0.0,-0.97861,2e-05,1.89455]
[1776771376494,56.72,76604.98,0.0,-0.97853,2e-05,1.90037]
[1776771381529,56.74,76604.25,0.0,-0.97853,2e-05,1.90081]
[1776771385557,56.75,76606.69,0.0,-0.97844,2e-05,1.90713]
[1776771387005,56.75,76608.84,0.0,-0.97839,2e-05,1.91149]
[1776771387571,56.75,76612.37,0.0,-0.9783,2e-05,1.91843]
[1776771388578,56.76,76614.97,0.0,-0.97823,2e-05,1.92363]
[1776771389636,56.76,76614.97,0.0,-0.97823,2e-05,1.92363]
[1776771389700,56.76,76614.97,0.0,-0.97823,2e-05,1.92363]
[1776771389737,56.76,76616.24,0.0,-0.97819,2e-05,1.92633]
[1776771390597,56.76,76621.24,0.0,-0.97807,2e-05,1.93573]
[1776771391603,56.76,76627.74,0.0,-0.97794,3e-05,1.94457]
[1776771393617,56.77,76633.57,0.0,-0.97778,3e-05,1.95619]
[1776771394624,56.77,76639.23,0.0,-0.97764,3e-05,1.96723]
[1776771396638,56.77,76641.85,0.0,-0.97756,3e-05,1.97273]
[1776771397604,56.77,76641.85,0.0,-0.97756,3e-05,1.97273]
[1776771400935,56.78,76642.01,0.0,-0.97755,3e-05,1.97375]
[1776771406708,56.79,76641.56,0.0,-0.97754,3e-05,1.97457]
[1776771411743,56.8,76644.4,0.0,-0.97745,3e-05,1.98118]
[1776771413164,56.8,76644.4,0.0,-0.97745,3e-05,1.98118]
[1776771413194,56.8,76644.4,0.0,-0.97745,3e-05,1.98118]
[1776771413246,56.8,76645.13,0.0,-0.97743,3e-05,1.98281]
[1776771413664,56.8,76645.13,0.0,-0.97743,3e-05,1.98281]
[1776771413695,56.8,76645.13,0.0,-0.97743,3e-05,1.98281]
[1776771419400,56.8,76642.98,0.0,-0.97747,3e-05,1.97959]
[1776771419440,56.81,76643.86,0.0,-0.97744,3e-05,1.98173]
[1776771419581,56.81,76643.86,0.0,-0.97744,3e-05,1.98173]
[1776771419689,56.81,76643.86,0.0,-0.97744,3e-05,1.98173]
[1776771419804,56.81,76649.25,0.0,-0.9773,3e-05,1.99231]
[1776771424838,56.82,76648.82,0.0,-0.9773,3e-05,1.99253]
[1776771426077,56.82,76648.82,0.0,-0.9773,3e-05,1.99253]
[1776771426192,56.82,76648.82,0.0,-0.9773,3e-05,1.99253]
[1776771426248,56.82,76648.82,0.0,-0.9773,3e-05,1.99253]
[1776771426290,56.82,76649.03,0.0,-0.97729,3e-05,1.99314]
[1776771426437,56.82,76649.03,0.0,-0.97729,3e-05,1.99314]
[1776771431891,56.83,76648.66,0.0,-0.97728,3e-05,1.99367]
[1776771434974,56.83,76648.56,0.0,-0.97728,3e-05,1.99388]
[1776771435162,56.83,76648.56,0.0,-0.97728,3e-05,1.99388]
[1776771435197,56.83,76648.56,0.0,-0.97728,3e-05,1.99388]
[1776771435263,56.83,76652.63,0.0,-0.97717,3e-05,2.00193]
[1776771439355,56.84,76653.61,0.0,-0.97714,3e-05,2.00439]
[1776771438942,56.84,76651.56,0.0,-0.97719,3e-05,2.00062]
[1776771439445,56.84,76651.56,0.0,-0.97719,3e-05,2.00062]
[1776771439464,56.84,76651.56,0.0,-0.97719,3e-05,2.00062]
[1776771439691,56.84,76651.56,0.0,-0.97719,3e-05,2.00062]
[1776771439949,56.84,76650.48,0.0,-0.97722,3e-05,1.99873]
[1776771440956,56.84,76648.5,0.0,-0.97727,3e-05,1.9951]
[1776771445991,56.85,76648.81,0.0,-0.97724,3e-05,1.9967]
[1776771450034,56.85,76649.28,0.0,-0.97723,3e-05,1.998]
[1776771450194,56.85,76649.28,0.0,-0.97723,3e-05,1.998]
[1776771450206,56.85,76649.28,0.0,-0.97723,3e-05,1.998]
[1776771450436,56.85,76649.28,0.0,-0.97723,3e-05,1.998]
[1776771450293,56.85,76647.73,0.0,-0.97726,3e-05,1.99541]
[1776771451026,56.85,76647.66,0.0,-0.9773,3e-05,1.99135]
[1776771456061,56.86,76647.36,0.0,-0.9773,3e-05,1.9918]
[1776771459562,56.86,76647.25,0.0,-0.97729,3e-05,1.99221]
[1776771459689,56.86,76647.25,0.0,-0.97729,3e-05,1.99221]
[1776771459772,56.86,76647.25,0.0,-0.97729,3e-05,1.99221]
[1776771459942,56.86,76647.25,0.0,-0.97729,3e-05,1.99221]
[1776771460089,56.87,76647.15,0.0,-0.97729,3e-05,1.99222]
[1776771465306,56.87,76647.02,0.0,-0.97728,3e-05,1.99278]
[1776771465420,56.87,76647.02,0.0,-0.97728,3e-05,1.99278]
[1776771465443,56.87,76647.02,0.0,-0.97728,3e-05,1.99278]
[1776771465407,56.87,76648.3,0.0,-0.97725,3e-05,1.99545]
[1776771466130,56.87,76650.24,0.0,-0.9772,3e-05,1.99939]
[1776771471166,56.88,76636.61,0.0,-0.97753,3e-05,1.97419]
[1776771472173,56.88,76630.48,0.0,-0.97768,3e-05,1.96275]
[1776771472626,56.88,76630.48,0.0,-0.97768,3e-05,1.96275]
[1776771472690,56.88,76630.48,0.0,-0.97768,3e-05,1.96275]
[1776771473078,56.88,76630.48,0.0,-0.97768,3e-05,1.96275]
[1776771473195,56.88,76630.48,0.0,-0.97768,3e-05,1.96275]
[1776771473267,56.88,76629.92,0.0,-0.9777,3e-05,1.96194]
[1776771477208,56.89,76625.59,0.0,-0.97779,3e-05,1.95474]
[1776771478944,56.89,76624.33,0.0,-0.97782,3e-05,1.95261]
[1776771479193,56.89,76624.33,0.0,-0.97782,3e-05,1.95261]
[1776771479384,56.89,76624.33,0.0,-0.97782,3e-05,1.95261]
[1776771479443,56.89,76624.33,0.0,-0.97782,3e-05,1.95261]
[1776771479418,56.9,76622.81,0.0,-0.97785,3e-05,1.95]
[1776771482243,56.9,76620.58,0.0,-0.9779,3e-05,1.94661]
[1776771485066,56.91,76620.52,0.0,-0.97789,3e-05,1.94704]
[1776771485188,56.91,76620.52,0.0,-0.97789,3e-05,1.94704]
[1776771485283,56.91,76620.52,0.0,-0.97789,3e-05,1.94704]
[1776771485437,56.91,76620.52,0.0,-0.97789,3e-05,1.94704]
[1776771485385,56.91,76620.52,0.0,-0.97789,3e-05,1.94732]
[1776771488285,56.91,76615.88,0.0,-0.97799,2e-05,1.93938]
[1776771489016,56.91,76615.88,0.0,-0.97799,2e-05,1.93938]
[1776771489194,56.91,76615.88,0.0,-0.97799,2e-05,1.93938]
[1776771489224,56.91,76615.88,0.0,-0.97799,2e-05,1.93938]
[1776771489438,56.91,76615.88,0.0,-0.97799,2e-05,1.93938]
[1776771489456,56.92,76614.99,0.0,-0.97801,2e-05,1.93799]
[1776771493824,56.92,76615.78,0.0,-0.97798,2e-05,1.94061]
[1776771493944,56.92,76615.78,0.0,-0.97798,2e-05,1.94061]
[1776771494327,56.93,76619.35,0.0,-0.97788,3e-05,1.94763]
[1776771494829,56.93,76619.35,0.0,-0.97788,3e-05,1.94763]
[1776771494943,56.93,76619.35,0.0,-0.97788,3e-05,1.94763]
[1776771500369,56.94,76617.64,0.0,-0.97791,3e-05,1.94605]
[1776771505405,56.95,76616.3,0.0,-0.97792,3e-05,1.94491]
[1776771505524,56.95,76616.3,0.0,-0.97792,3e-05,1.94491]
[1776771505689,56.95,76616.3,0.0,-0.97792,3e-05,1.94491]
[1776771506412,56.95,76616.34,0.0,-0.97792,3e-05,1.94527]
[1776771508700,56.95,76617.1,0.0,-0.97789,3e-05,1.94726]
[1776771508936,56.95,76617.1,0.0,-0.97789,3e-05,1.94726]
[1776771511447,56.96,76609.86,0.0,-0.9781,2e-05,1.93041]
[1776771511553,56.96,76609.86,0.0,-0.9781,2e-05,1.93041]
[1776771511692,56.96,76609.86,0.0,-0.9781,2e-05,1.93041]
[1776771512441,56.96,76609.86,0.0,-0.9781,2e-05,1.93041]
[1776771512454,56.96,76608.58,0.0,-0.97813,2e-05,1.92831]
[1776771512693,56.96,76608.58,0.0,-0.97813,2e-05,1.92831]
[1776771518497,56.97,76606.43,0.0,-0.97816,2e-05,1.92614]
[1776771519099,56.97,76606.43,0.0,-0.97816,2e-05,1.92614]
[1776771519188,56.97,76606.43,0.0,-0.97816,2e-05,1.92614]
[1776771519399,56.97,76606.43,0.0,-0.97816,2e-05,1.92614]
[1776771519437,56.97,76606.43,0.0,-0.97816,2e-05,1.92614]
[1776771519504,56.98,76606.39,0.0,-0.97816,2e-05,1.92638]
[1776771523532,56.99,76608.36,0.0,-0.97809,2e-05,1.9313]
[1776771525435,56.99,76608.36,0.0,-0.97809,2e-05,1.9313]
[1776771525480,56.99,76608.25,0.0,-0.97808,2e-05,1.93169]
[1776771525690,56.99,76608.25,0.0,-0.97808,2e-05,1.93169]
[1776771525812,56.99,76608.25,0.0,-0.97808,2e-05,1.93169]
[1776771525939,56.99,76608.25,0.0,-0.97808,2e-05,1.93169]
[1776771526040,56.99,76609.54,0.0,-0.97805,2e-05,1.93441]
[1776771529639,56.99,76609.5,0.0,-0.97805,2e-05,1.93463]
[1776771529693,56.99,76609.5,0.0,-0.97805,2e-05,1.93463]
[1776771530342,56.99,76609.5,0.0,-0.97805,2e-05,1.93463]
[1776771530435,56.99,76609.5,0.0,-0.97805,2e-05,1.93463]
[1776771530444,57.0,76609.36,0.0,-0.97804,2e-05,1.93525]
[1776771535837,57.01,76607.68,0.0,-0.97807,2e-05,1.93298]
[1776771535938,57.01,76607.68,0.0,-0.97807,2e-05,1.93298]
[1776771544035,57.01,76608.69,0.0,-0.97803,2e-05,1.93605]
[1776771544190,57.01,76608.69,0.0,-0.97803,2e-05,1.93605]
[1776771544393,57.01,76608.69,0.0,-0.97803,2e-05,1.93605]
[1776771544439,57.01,76608.69,0.0,-0.97803,2e-05,1.93605]
[1776771544495,57.03,76608.8,0.0,-0.978,2e-05,1.93823]
[1776771547702,57.03,76611.96,0.0,-0.97791,3e-05,1.94499]
[1776771552098,57.04,76611.95,0.0,-0.9779,3e-05,1.94577]
[1776771552192,57.04,76611.95,0.0,-0.9779,3e-05,1.94577]
[1776771552426,57.04,76611.95,0.0,-0.9779,3e-05,1.94577]
[1776771552441,57.04,76611.95,0.0,-0.9779,3e-05,1.94577]
[1776771552527,57.04,76612.38,0.0,-0.97788,3e-05,1.9471]
[1776771552737,57.04,76614.13,0.0,-0.97783,3e-05,1.9504]
[1776771553744,57.05,76619.24,0.0,-0.9777,3e-05,1.96057]
[1776771555481,57.05,76619.24,0.0,-0.9777,3e-05,1.96057]
[1776771555692,57.05,76619.69,0.0,-0.97769,3e-05,1.96142]
[1776771555719,57.05,76619.69,0.0,-0.97769,3e-05,1.96142]
[1776771555853,57.05,76619.69,0.0,-0.97769,3e-05,1.96142]
[1776771555896,57.05,76625.88,0.0,-0.97753,3e-05,1.97365]
[1776771556765,57.05,76615.92,0.0,-0.97777,3e-05,1.95497]
[1776771557772,57.05,76616.18,0.0,-0.97776,3e-05,1.95571]
[1776771558936,57.05,76616.18,0.0,-0.97776,3e-05,1.95571]
[1776771559192,57.05,76616.18,0.0,-0.97776,3e-05,1.95571]
[1776771560142,57.06,76616.19,0.0,-0.97776,3e-05,1.95597]
[1776771560194,57.06,76616.19,0.0,-0.97776,3e-05,1.95597]
[1776771560286,57.06,76614.69,0.0,-0.97779,3e-05,1.95338]
[1776771562145,57.06,76614.12,0.0,-0.97781,3e-05,1.95255]
[1776771562193,57.06,76614.12,0.0,-0.97781,3e-05,1.95255]
[1776771567644,57.07,76614.86,0.0,-0.97777,3e-05,1.9554]
[1776771567687,57.07,76614.86,0.0,-0.97777,3e-05,1.9554]
[1776771568159,57.07,76614.86,0.0,-0.97777,3e-05,1.9554]
[1776771568195,57.07,76614.86,0.0,-0.97777,3e-05,1.9554]
[1776771568258,57.07,76614.58,0.0,-0.97777,3e-05,1.95511]
[1776771568849,57.07,76612.87,0.0,-0.97781,3e-05,1.95212]
[1776771572549,57.08,76611.49,0.0,-0.97784,3e-05,1.95]
[1776771572689,57.08,76611.38,0.0,-0.97788,3e-05,1.94597]
[1776771577721,57.09,76612.49,0.0,-0.97784,3e-05,1.94906]
[1776771577938,57.09,76612.49,0.0,-0.97784,3e-05,1.94906]
[1776771578011,57.09,76615.19,0.0,-0.97777,3e-05,1.95464]
[1776771578966,57.09,76615.19,0.0,-0.97777,3e-05,1.95464]
[1776771579191,57.09,76615.19,0.0,-0.97777,3e-05,1.95464]
[1776771579274,57.09,76615.19,0.0,-0.97777,3e-05,1.95464]
[1776771579442,57.09,76615.19,0.0,-0.97777,3e-05,1.95464]
[1776771579456,57.09,76629.49,0.0,-0.9774,3e-05,1.98204]
[1776771579926,57.09,76630.04,0.0,-0.97739,3e-05,1.98328]
[1776771580933,57.09,76625.36,0.0,-0.9775,3e-05,1.97454]
[1776771581939,57.1,76629.29,0.0,-0.9774,3e-05,1.98223]
[1776771587402,57.1,76630.53,0.0,-0.97736,3e-05,1.98535]
[1776771587440,57.1,76630.53,0.0,-0.97736,3e-05,1.98535]
[1776771587456,57.1,76632.6,0.0,-0.9773,3e-05,1.9895]
[1776771587938,57.1,76632.6,0.0,-0.9773,3e-05,1.9895]
[1776771588190,57.1,76632.6,0.0,-0.9773,3e-05,1.9895]
[1776771588279,57.1,76634.41,0.0,-0.97725,3e-05,1.99314]
[1776771594025,57.11,76633.36,0.0,-0.97727,3e-05,1.99218]
[1776771599060,57.12,76631.31,0.0,-0.97731,3e-05,1.98916]
[1776771601060,57.12,76630.91,0.0,-0.97731,3e-05,1.98858]
[1776771601190,57.12,76630.91,0.0,-0.97731,3e-05,1.98858]
[1776771601506,57.12,76630.91,0.0,-0.97731,3e-05,1.98858]
[1776771601511,57.12,76632.76,0.0,-0.97726,3e-05,1.99231]
[1776771601688,57.12,76632.76,0.0,-0.97726,3e-05,1.99231]
[1776771607116,57.13,76631.26,0.0,-0.97729,3e-05,1.99052]
[1776771611333,57.13,76630.52,0.0,-0.9773,3e-05,1.98966]
[1776771611440,57.13,76630.52,0.0,-0.9773,3e-05,1.98966]
[1776771611541,57.13,76630.68,0.0,-0.97729,3e-05,1.99015]
[1776771611756,57.13,76630.68,0.0,-0.97729,3e-05,1.99015]
[1776771611937,57.13,76630.68,0.0,-0.97729,3e-05,1.99015]
[1776771614165,57.14,76629.07,0.0,-0.97733,3e-05,1.98762]
[1776771616179,57.14,76631.5,0.0,-0.97726,3e-05,1.99265]
[1776771617256,57.14,76631.5,0.0,-0.97726,3e-05,1.99265]
[1776771617508,57.14,76631.5,0.0,-0.97726,3e-05,1.99265]
[1776771617696,57.14,76631.82,0.0,-0.97725,3e-05,1.99345]
[1776771618936,57.14,76631.82,0.0,-0.97725,3e-05,1.99345]
[1776771619201,57.14,76631.81,0.0,-0.97724,3e-05,1.99379]
[1776771623892,57.15,76631.09,0.0,-0.97725,3e-05,1.99312]
[1776771623942,57.15,76631.09,0.0,-0.97725,3e-05,1.99312]
[1776771628348,57.15,76630.14,0.0,-0.97727,3e-05,1.99201]
[1776771628442,57.15,76630.14,0.0,-0.97727,3e-05,1.99201]
[1776771628543,57.15,76627.96,0.0,-0.97732,3e-05,1.98802]
[1776771632540,57.16,76625.22,0.0,-0.97742,3e-05,1.97945]
[1776771632653,57.16,76625.22,0.0,-0.97742,3e-05,1.97945]
[1776771632692,57.16,76625.22,0.0,-0.97742,3e-05,1.97945]
[1776771632945,57.16,76625.22,0.0,-0.97742,3e-05,1.97945]
[1776771633299,57.16,76627.06,0.0,-0.97739,3e-05,1.98242]
[1776771638333,57.14,76627.63,0.0,-0.97741,3e-05,1.98082]
[1776771639504,57.14,76627.63,0.0,-0.97741,3e-05,1.98082]
[1776771639688,57.13,76626.07,0.0,-0.97745,3e-05,1.97731]
[1776771641798,57.13,76624.98,0.0,-0.9775,3e-05,1.97419]
[1776771641942,57.13,76624.98,0.0,-0.9775,3e-05,1.97419]
[1776771642362,57.12,76625.15,0.0,-0.9775,3e-05,1.97399]
[1776771644114,57.12,76624.86,0.0,-0.97751,3e-05,1.97292]
[1776771644197,57.12,76624.86,0.0,-0.97751,3e-05,1.97292]
[1776771646540,57.11,76626.29,0.0,-0.97749,3e-05,1.9746]
[1776771646701,57.11,76627.03,0.0,-0.97748,3e-05,1.97549]
[1776771647043,57.11,76627.03,0.0,-0.97748,3e-05,1.97549]
[1776771647194,57.11,76627.03,0.0,-0.97748,3e-05,1.97549]
[1776771647397,57.1,76632.58,0.0,-0.97734,3e-05,1.98556]
[1776771649411,57.1,76629.38,0.0,-0.97744,3e-05,1.97837]
[1776771650182,57.1,76629.38,0.0,-0.97744,3e-05,1.97837]
[1776771650439,57.1,76629.38,0.0,-0.97744,3e-05,1.97837]
[1776771650539,57.09,76627.16,0.0,-0.9775,3e-05,1.97362]
[1776771654464,57.08,76626.64,0.0,-0.97754,3e-05,1.97107]
[1776771654566,57.08,76618.22,0.0,-0.97776,3e-05,1.95459]
[1776771654696,57.08,76618.22,0.0,-0.97776,3e-05,1.95459]
[1776771655041,57.08,76618.22,0.0,-0.97776,3e-05,1.95459]
[1776771655192,57.08,76618.22,0.0,-0.97776,3e-05,1.95459]
[1776771655452,57.07,76618.04,0.0,-0.97777,3e-05,1.95377]
[1776771663509,57.05,76617.7,0.0,-0.97783,3e-05,1.94927]
[1776771664516,57.04,76614.32,0.0,-0.97792,3e-05,1.94243]
[1776771665155,57.04,76614.32,0.0,-0.97792,3e-05,1.94243]
[1776771665188,57.04,76614.32,0.0,-0.97792,3e-05,1.94243]
[1776771668426,57.03,76615.68,0.0,-0.97791,3e-05,1.94361]
[1776771668445,57.03,76615.68,0.0,-0.97791,3e-05,1.94361]
[1776771668544,57.03,76619.48,0.0,-0.97782,3e-05,1.95031]
[1776771671974,57.02,76621.03,0.0,-0.97779,3e-05,1.95229]
[1776771672192,57.02,76621.03,0.0,-0.97779,3e-05,1.95229]
[1776771672572,57.02,76623.49,0.0,-0.97774,3e-05,1.95599]
[1776771677144,57.0,76623.78,0.0,-0.97776,3e-05,1.95461]
[1776771677193,57.0,76623.78,0.0,-0.97776,3e-05,1.95461]
[1776771677607,57.0,76623.72,0.0,-0.97777,3e-05,1.95402]
[1776771680260,56.99,76623.74,0.0,-0.97778,3e-05,1.95309]
[1776771680439,56.99,76623.74,0.0,-0.97778,3e-05,1.95309]
[1776771680628,56.99,76620.55,0.0,-0.97787,3e-05,1.94659]
[1776771682642,56.98,76618.12,0.0,-0.97794,3e-05,1.94108]
[1776771684122,56.98,76617.87,0.0,-0.97795,3e-05,1.94015]
[1776771684192,56.98,76617.87,0.0,-0.97795,3e-05,1.94015]
[1776771684351,56.98,76617.87,0.0,-0.97795,3e-05,1.94015]
[1776771684436,56.98,76617.87,0.0,-0.97795,3e-05,1.94015]
[1776771684658,56.98,76614.8,0.0,-0.97804,2e-05,1.93392]
[1776771689693,56.96,76614.05,0.0,-0.97808,2e-05,1.93029]
[1776771691955,56.96,76613.88,0.0,-0.97809,2e-05,1.92953]
[1776771692190,56.96,76613.88,0.0,-0.97809,2e-05,1.92953]
[1776771696406,56.94,76610.75,0.0,-0.97824,2e-05,1.91791]
[1776771696442,56.94,76610.75,0.0,-0.97824,2e-05,1.91791]
[1776771696456,56.94,76610.23,0.0,-0.97826,2e-05,1.9161]
[1776771701515,56.93,76609.68,0.0,-0.97829,2e-05,1.91382]
[1776771701689,56.93,76609.68,0.0,-0.97829,2e-05,1.91382]
[1776771701777,56.92,76615.48,0.0,-0.97816,2e-05,1.92385]
[1776771706414,56.91,76614.19,0.0,-0.97821,2e-05,1.92018]
[1776771706439,56.91,76614.19,0.0,-0.97821,2e-05,1.92018]
[1776771706515,56.91,76619.27,0.0,-0.97809,2e-05,1.92886]
[1776771707662,56.91,76619.27,0.0,-0.97809,2e-05,1.92886]
[1776771707688,56.91,76619.27,0.0,-0.97809,2e-05,1.92886]
[1776771706812,56.91,76624.36,0.0,-0.97797,3e-05,1.93844]
[1776771707819,56.91,76624.75,0.0,-0.97796,3e-05,1.93874]
[1776771710685,56.9,76624.78,0.0,-0.97797,3e-05,1.93836]
[1776771710936,56.9,76625.0,0.0,-0.97797,3e-05,1.93833]
[1776771711011,56.89,76628.62,0.0,-0.97789,3e-05,1.94427]
[1776771713861,56.89,76631.07,0.0,-0.97784,3e-05,1.94799]
[1776771715875,56.88,76634.82,0.0,-0.97776,3e-05,1.95418]
[1776771716949,56.88,76634.82,0.0,-0.97776,3e-05,1.95418]
[1776771717199,56.88,76634.82,0.0,-0.97776,3e-05,1.95418]
[1776771717300,56.87,76635.84,0.0,-0.97775,3e-05,1.95519]
[1776771722924,56.85,76636.07,0.0,-0.97778,3e-05,1.95281]
[1776771727959,56.84,76636.08,0.0,-0.97781,3e-05,1.95051]
[1776771734001,56.82,76633.94,0.0,-0.9779,3e-05,1.94371]
[1776771737634,56.81,76628.71,0.0,-0.97805,3e-05,1.93251]
[1776771738041,56.8,76626.0,0.0,-0.97812,2e-05,1.92699]
[1776771738940,56.8,76626.0,0.0,-0.97812,2e-05,1.92699]
[1776771741062,56.8,76629.17,0.0,-0.97806,2e-05,1.93171]
[1776771742065,56.8,76629.17,0.0,-0.97806,2e-05,1.93171]
[1776771742190,56.8,76629.17,0.0,-0.97806,2e-05,1.93171]
[1776771742290,56.79,76632.05,0.0,-0.97799,3e-05,1.93671]
[1776771748116,56.77,76631.66,0.0,-0.97804,3e-05,1.93338]
[1776771750531,56.77,76632.02,0.0,-0.97803,3e-05,1.93363]
[1776771750689,56.77,76632.02,0.0,-0.97803,3e-05,1.93363]
[1776771751137,56.76,76632.0,0.0,-0.97809,2e-05,1.92868]
[1776771753151,56.76,76635.31,0.0,-0.97802,3e-05,1.93408]
[1776771754055,56.76,76635.31,0.0,-0.97802,3e-05,1.93408]
[1776771754060,56.76,76635.31,0.0,-0.97802,3e-05,1.93408]
[1776771754194,56.76,76635.31,0.0,-0.97802,3e-05,1.93408]
[1776771754294,56.76,76635.27,0.0,-0.97803,3e-05,1.93357]
[1776771760200,56.74,76635.07,0.0,-0.97806,3e-05,1.93065]
[1776771765235,56.72,76635.62,0.0,-0.97808,3e-05,1.92959]
[1776771766373,56.72,76635.62,0.0,-0.97808,3e-05,1.92959]
[1776771766437,56.72,76635.62,0.0,-0.97808,3e-05,1.92959]
[1776771766528,56.72,76635.91,0.0,-0.97808,3e-05,1.92972]
[1776771772284,56.7,76635.96,0.0,-0.97811,2e-05,1.92732]
[1776771777058,56.69,76636.74,0.0,-0.97811,2e-05,1.92714]
[1776771777098,56.69,76636.74,0.0,-0.97811,2e-05,1.92714]
[1776771777190,56.69,76636.74,0.0,-0.97811,2e-05,1.92714]
[1776771777289,56.69,76636.74,0.0,-0.97812,2e-05,1.92673]
[1776771782355,56.67,76635.91,0.0,-0.97817,2e-05,1.92314]
[1776771787390,56.66,76635.96,0.0,-0.97819,2e-05,1.92123]
[1776771792425,56.64,76636.65,0.0,-0.9782,2e-05,1.92054]
[1776771794864,56.64,76636.69,0.0,-0.97821,2e-05,1.91982]
[1776771794913,56.64,76636.69,0.0,-0.97821,2e-05,1.91982]
[1776771794939,56.64,76636.69,0.0,-0.97821,2e-05,1.91982]
[1776771795446,56.64,76636.07,0.0,-0.97823,2e-05,1.91826]
[1776771800586,56.62,76636.15,0.0,-0.97825,2e-05,1.91685]
[1776771800635,56.62,76636.15,0.0,-0.97825,2e-05,1.91685]
[1776771800690,56.62,76636.15,0.0,-0.97825,2e-05,1.91685]
[1776771800747,56.62,76636.43,0.0,-0.97825,2e-05,1.91699]
[1776771808011,56.61,76635.81,0.0,-0.97829,2e-05,1.9139]
[1776771811558,56.59,76635.9,0.0,-0.97836,2e-05,1.90775]
[1776771815124,56.58,76635.23,0.0,-0.97839,2e-05,1.90539]
[1776771815616,56.58,76548.12,0.0,-0.98046,2e-05,1.74751]
[1776771816603,56.57,76508.61,0.0,-0.98136,2e-05,1.678]
[1776771817609,56.58,76515.07,0.0,-0.98122,2e-05,1.68919]
[1776771818127,56.58,76515.07,0.0,-0.98122,2e-05,1.68919]
[1776771818617,56.58,76527.95,0.0,-0.98093,2e-05,1.71131]
[1776771819624,56.57,76501.2,0.0,-0.98152,2e-05,1.66556]
[1776771820519,56.57,76501.2,0.0,-0.98152,2e-05,1.66556]
[1776771820631,56.58,76498.49,0.0,-0.98158,2e-05,1.66102]
[1776771821638,56.58,76505.47,0.0,-0.98143,2e-05,1.67287]
[1776771822645,56.58,76513.02,0.0,-0.98126,2e-05,1.68574]
[1776771822958,56.58,76513.02,0.0,-0.98126,2e-05,1.68574]
[1776771823652,56.58,76521.93,0.0,-0.98107,2e-05,1.701]
[1776771824659,56.58,76534.78,0.0,-0.98078,2e-05,1.72316]
[1776771825669,56.58,76539.47,0.0,-0.98068,2e-05,1.73125]
[1776771826676,56.57,76531.92,0.0,-0.98085,2e-05,1.71806]
[1776771827683,56.57,76536.64,0.0,-0.98074,2e-05,1.7262]
[1776771831712,56.57,76532.61,0.0,-0.98084,2e-05,1.71893]
[1776771831920,56.57,76532.61,0.0,-0.98084,2e-05,1.71893]
[1776771831937,56.57,76532.61,0.0,-0.98084,2e-05,1.71893]
[1776771832719,56.57,76527.4,0.0,-0.98095,2e-05,1.70986]
[1776771836747,56.57,76522.75,0.0,-0.98106,2e-05,1.70168]
[1776771838761,56.57,76520.61,0.0,-0.98111,2e-05,1.69795]
[1776771840778,56.57,76518.11,0.0,-0.98116,2e-05,1.69362]
[1776771842790,56.57,76514.96,0.0,-0.98123,2e-05,1.6882]
[1776771844806,56.57,76512.24,0.0,-0.98129,2e-05,1.68355]
[1776771848837,56.57,76519.68,0.0,-0.98113,2e-05,1.69627]
[1776771849844,56.57,76518.31,0.0,-0.98116,2e-05,1.69389]
[1776771850851,56.57,76515.83,0.0,-0.98121,2e-05,1.68963]
[1776771851858,56.57,76512.83,0.0,-0.98128,2e-05,1.68449]
[1776771852865,56.57,76509.57,0.0,-0.98135,2e-05,1.67893]
[1776771853025,56.57,76509.57,0.0,-0.98135,2e-05,1.67893]
[1776771853113,56.57,76509.57,0.0,-0.98135,2e-05,1.67893]
[1776771853872,56.57,76503.91,0.0,-0.98148,2e-05,1.66932]
[1776771855886,56.57,76499.26,0.0,-0.98158,2e-05,1.6615]
[1776771856941,56.57,76499.26,0.0,-0.98158,2e-05,1.6615]
[1776771856964,56.57,76499.62,0.0,-0.98157,2e-05,1.66214]
[1776771859914,56.57,76496.27,0.0,-0.98164,2e-05,1.65659]
[1776771863942,56.57,76494.41,0.0,-0.98168,2e-05,1.65362]
[1776771869986,56.57,76493.28,0.0,-0.9817,2e-05,1.65204]
[1776771870993,56.57,76497.82,0.0,-0.9816,2e-05,1.65974]
[1776771871999,56.57,76500.68,0.0,-0.98158,2e-05,1.66092]
[1776771875022,56.58,76498.76,0.0,-0.98162,2e-05,1.65782]
[1776771881063,56.58,76498.46,0.0,-0.98162,2e-05,1.6576]
[1776771885091,56.58,76502.49,0.0,-0.98153,2e-05,1.66461]
[1776771886098,56.58,76504.43,0.0,-0.98148,2e-05,1.66794]
[1776771891133,56.58,76503.5,0.0,-0.9815,2e-05,1.6666]
[1776771898181,56.58,76503.24,0.0,-0.9815,2e-05,1.66642]
[1776771903218,56.58,76490.28,0.0,-0.98178,2e-05,1.64479]
[1776771904224,56.59,76485.54,0.0,-0.98188,2e-05,1.63694]
[1776771907248,56.59,76476.75,0.0,-0.98207,2e-05,1.62258]
[1776771908255,56.59,76476.11,0.0,-0.98208,2e-05,1.62163]
[1776771909702,56.59,76476.11,0.0,-0.98208,2e-05,1.62163]
[1776771909793,56.59,76483.3,0.0,-0.98192,2e-05,1.63369]
[1776771909936,56.59,76483.3,0.0,-0.98192,2e-05,1.63369]
[1776771912393,56.59,76484.32,0.0,-0.9819,2e-05,1.63558]
[1776771912440,56.59,76484.32,0.0,-0.9819,2e-05,1.63558]
[1776771912541,56.59,76485.37,0.0,-0.98188,2e-05,1.63742]
[1776771914561,56.59,76485.31,0.0,-0.98188,2e-05,1.6374]
[1776771914692,56.59,76485.31,0.0,-0.98188,2e-05,1.6374]
[1776771919897,56.6,76484.24,0.0,-0.98189,2e-05,1.63606]
[1776771919938,56.6,76484.24,0.0,-0.98189,2e-05,1.63606]
[1776771920249,56.6,76483.25,0.0,-0.98191,2e-05,1.6345]
[1776771920438,56.6,76483.25,0.0,-0.98191,2e-05,1.6345]
[1776771920537,56.6,76481.35,0.0,-0.98195,2e-05,1.63142]
[1776771923360,56.6,76479.31,0.0,-0.98199,2e-05,1.62832]
[1776771926517,56.6,76481.23,0.0,-0.98195,2e-05,1.63181]
[1776771928532,56.6,76483.88,0.0,-0.98189,2e-05,1.63641]
[1776771929051,56.6,76483.88,0.0,-0.98189,2e-05,1.63641]
[1776771929200,56.6,76483.88,0.0,-0.98189,2e-05,1.63641]
[1776771929539,56.6,76496.83,0.0,-0.98161,2e-05,1.65821]
[1776771930003,56.6,76496.83,0.0,-0.98161,2e-05,1.65821]
[1776771930191,56.6,76496.83,0.0,-0.98161,2e-05,1.65821]
[1776771930546,56.6,76497.68,0.0,-0.98159,2e-05,1.65969]
[1776771931553,56.6,76498.0,0.0,-0.98162,2e-05,1.65658]
[1776771932437,56.6,76498.0,0.0,-0.98162,2e-05,1.65658]
[1776771932691,56.6,76498.0,0.0,-0.98162,2e-05,1.65658]
[1776771932896,56.6,76498.0,0.0,-0.98162,2e-05,1.65658]
[1776771932936,56.6,76498.0,0.0,-0.98162,2e-05,1.65658]
[1776771932904,56.6,76499.9,0.0,-0.98158,2e-05,1.65984]
[1776771938870,56.61,76500.11,0.0,-0.98157,2e-05,1.66043]
[1776771938941,56.61,76500.11,0.0,-0.98157,2e-05,1.66043]
[1776771938930,56.61,76501.33,0.0,-0.98155,2e-05,1.66254]
[1776771939043,56.61,76501.33,0.0,-0.98155,2e-05,1.66254]
[1776771939192,56.61,76501.33,0.0,-0.98155,2e-05,1.66254]
[1776771939610,56.61,76502.7,0.0,-0.98152,2e-05,1.6649]
[1776771943776,56.61,76502.36,0.0,-0.98152,2e-05,1.66444]
[1776771943940,56.61,76502.36,0.0,-0.98152,2e-05,1.66444]
[1776771943878,56.61,76499.98,0.0,-0.98157,2e-05,1.66047]
[1776771943986,56.61,76499.98,0.0,-0.98157,2e-05,1.66047]
[1776771944197,56.61,76499.98,0.0,-0.98157,2e-05,1.66047]
[1776771944645,56.61,76497.79,0.0,-0.98162,2e-05,1.65682]
[1776771947305,56.61,76497.44,0.0,-0.98163,2e-05,1.65634]
[1776771947438,56.61,76497.44,0.0,-0.98163,2e-05,1.65634]
[1776771953708,56.61,76494.53,0.0,-0.98168,2e-05,1.65187]
[1776771954401,56.61,76494.53,0.0,-0.98168,2e-05,1.65187]
[1776771954437,56.61,76494.53,0.0,-0.98168,2e-05,1.65187]
[1776771954668,56.61,76494.53,0.0,-0.98168,2e-05,1.65187]
[1776771954688,56.61,76494.53,0.0,-0.98168,2e-05,1.65187]
[1776771954715,56.61,76494.56,0.0,-0.98168,2e-05,1.65198]
[1776771959555,56.62,76496.05,0.0,-0.98165,2e-05,1.65473]
[1776771959688,56.62,76496.05,0.0,-0.98165,2e-05,1.65473]
[1776771959750,56.62,76503.98,0.0,-0.98147,2e-05,1.66818]
[1776771960185,56.62,76503.98,0.0,-0.98147,2e-05,1.66818]
[1776771960444,56.62,76503.98,0.0,-0.98147,2e-05,1.66818]
[1776771960757,56.62,76508.4,0.0,-0.98138,2e-05,1.67571]
[1776771962771,56.62,76499.59,0.0,-0.98157,2e-05,1.66084]
[1776771963543,56.62,76499.59,0.0,-0.98157,2e-05,1.66084]
[1776771963696,56.62,76499.59,0.0,-0.98157,2e-05,1.66084]
[1776771963778,56.62,76488.53,0.0,-0.98181,2e-05,1.64232]
[1776771964023,56.62,76488.53,0.0,-0.98181,2e-05,1.64232]
[1776771964202,56.62,76488.53,0.0,-0.98181,2e-05,1.64232]
[1776771964785,56.62,76488.37,0.0,-0.98181,2e-05,1.64213]
[1776771966798,56.62,76486.47,0.0,-0.98185,2e-05,1.63912]
[1776771969820,56.62,76483.65,0.0,-0.9819,2e-05,1.63468]
[1776771970603,56.62,76483.65,0.0,-0.9819,2e-05,1.63468]
[1776771970693,56.62,76483.65,0.0,-0.9819,2e-05,1.63468]
[1776771970975,56.62,76483.65,0.0,-0.9819,2e-05,1.63468]
[1776771970827,56.62,76483.87,0.0,-0.9819,2e-05,1.63514]
[1776771971193,56.62,76483.87,0.0,-0.9819,2e-05,1.63514]
[1776771974227,56.62,76482.7,0.0,-0.98192,2e-05,1.63348]
[1776771974439,56.62,76482.7,0.0,-0.98192,2e-05,1.63348]
[1776771980938,56.63,76481.0,0.0,-0.98195,2e-05,1.63114]
[1776771980942,56.63,76476.56,0.0,-0.98204,2e-05,1.62397]
[1776771981193,56.63,76476.56,0.0,-0.98204,2e-05,1.62397]
[1776771981522,56.63,76476.56,0.0,-0.98204,2e-05,1.62397]
[1776771981692,56.63,76476.56,0.0,-0.98204,2e-05,1.62397]
[1776771981791,56.63,76476.56,0.0,-0.98204,2e-05,1.62408]
[1776771983920,56.63,76481.4,0.0,-0.98193,2e-05,1.63234]
[1776771984314,56.63,76481.4,0.0,-0.98193,2e-05,1.63234]
[1776771984441,56.63,76481.4,0.0,-0.98193,2e-05,1.63234]
[1776771987514,56.63,76482.08,0.0,-0.98191,2e-05,1.63375]
[1776771987686,56.63,76482.08,0.0,-0.98191,2e-05,1.63375]
[1776771987948,56.63,76478.64,0.0,-0.98199,2e-05,1.62812]
[1776771988955,56.64,76476.82,0.0,-0.98202,2e-05,1.62521]
[1776771989434,56.64,76476.82,0.0,-0.98202,2e-05,1.62521]
[1776771989693,56.64,76476.82,0.0,-0.98202,2e-05,1.62521]
[1776771990969,56.64,76472.15,0.0,-0.98212,2e-05,1.61769]
[1776771996006,56.64,76472.22,0.0,-0.98215,2e-05,1.61479]
[1776771996518,56.64,76472.22,0.0,-0.98215,2e-05,1.61479]
[1776771996695,56.64,76472.22,0.0,-0.98215,2e-05,1.61479]
[1776771996914,56.64,76472.22,0.0,-0.98215,2e-05,1.61479]
[1776771996937,56.64,76472.22,0.0,-0.98215,2e-05,1.61479]
[1776771997012,56.64,76471.9,0.0,-0.98215,2e-05,1.61438]
[1776772000203,56.65,76472.58,0.0,-0.98214,2e-05,1.61574]
[1776772000256,56.65,76472.58,0.0,-0.98214,2e-05,1.61574]
[1776772000441,56.65,76472.58,0.0,-0.98214,2e-05,1.61574]
[1776772000536,56.65,76475.15,0.0,-0.98208,2e-05,1.62022]
[1776772004204,56.65,76476.13,0.0,-0.98206,2e-05,1.62184]
[1776772004437,56.65,76476.13,0.0,-0.98206,2e-05,1.62184]
[1776772006074,56.65,76477.33,0.0,-0.98203,2e-05,1.62435]
[1776772008383,56.65,76477.33,0.0,-0.98203,2e-05,1.62435]
[1776772008436,56.65,76477.33,0.0,-0.98203,2e-05,1.62435]
[1776772010106,56.65,76479.86,0.0,-0.98197,2e-05,1.62894]
[1776772014135,56.66,76478.21,0.0,-0.982,2e-05,1.62656]
[1776772017022,56.66,76478.21,0.0,-0.982,2e-05,1.62656]
[1776772017193,56.66,76478.53,0.0,-0.98199,2e-05,1.62728]
[1776772023200,56.66,76477.68,0.0,-0.982,2e-05,1.62653]
[1776772026978,56.66,76477.4,0.0,-0.982,2e-05,1.62625]
[1776772027206,56.67,76477.58,0.0,-0.982,2e-05,1.62674]
[1776772027303,56.67,76480.61,0.0,-0.98193,2e-05,1.63187]
[1776772034280,56.67,76479.78,0.0,-0.98194,2e-05,1.63108]
[1776772036252,56.67,76479.15,0.0,-0.98195,2e-05,1.63012]
[1776772036445,56.67,76479.15,0.0,-0.98195,2e-05,1.63012]
[1776772042336,56.68,76476.05,0.0,-0.98201,2e-05,1.62561]
[1776772043091,56.68,76476.05,0.0,-0.98201,2e-05,1.62561]
[1776772043197,56.68,76476.05,0.0,-0.98201,2e-05,1.62561]
[1776772046364,56.68,76479.46,0.0,-0.98193,2e-05,1.63166]
[1776772054497,56.68,76478.67,0.0,-0.98195,2e-05,1.63052]
[1776772054689,56.68,76478.67,0.0,-0.98195,2e-05,1.63052]
[1776772056434,56.69,76481.68,0.0,-0.98191,2e-05,1.63257]
[1776772057441,56.69,76497.2,0.0,-0.98158,2e-05,1.65863]
[1776772058448,56.69,76493.68,0.0,-0.98165,2e-05,1.65275]
[1776772059580,56.69,76493.68,0.0,-0.98165,2e-05,1.65275]
[1776772059696,56.69,76493.68,0.0,-0.98165,2e-05,1.65275]
[1776772064490,56.69,76489.91,0.0,-0.98173,2e-05,1.64673]
[1776772065650,56.69,76489.91,0.0,-0.98173,2e-05,1.64673]
[1776772065695,56.69,76489.91,0.0,-0.98173,2e-05,1.64673]
[1776772070531,56.69,76492.31,0.0,-0.98167,2e-05,1.65116]
[1776772071339,56.69,76492.31,0.0,-0.98167,2e-05,1.65116]
[1776772071438,56.69,76492.31,0.0,-0.98167,2e-05,1.65116]
[1776772075310,56.7,76490.65,0.0,-0.98171,2e-05,1.64862]
[1776772075440,56.7,76490.65,0.0,-0.98171,2e-05,1.64862]
[1776772080601,56.7,76489.21,0.0,-0.98173,2e-05,1.64661]
[1776772085638,56.7,76483.33,0.0,-0.98185,2e-05,1.63711]
[1776772086810,56.7,76483.33,0.0,-0.98185,2e-05,1.63711]
[1776772086938,56.7,76483.33,0.0,-0.98185,2e-05,1.63711]
[1776772087652,56.7,76486.9,0.0,-0.98177,2e-05,1.64324]
[1776772091681,56.7,76491.36,0.0,-0.98168,2e-05,1.65099]
[1776772092798,56.7,76491.36,0.0,-0.98168,2e-05,1.65099]
[1776772092939,56.7,76491.36,0.0,-0.98168,2e-05,1.65099]
[1776772094701,56.71,76493.4,0.0,-0.98163,2e-05,1.6546]
[1776772095300,56.71,76493.4,0.0,-0.98163,2e-05,1.6546]
[1776772095438,56.71,76493.4,0.0,-0.98163,2e-05,1.6546]
[1776772095707,56.71,76491.82,0.0,-0.98166,2e-05,1.652]
[1776772101754,56.71,76491.42,0.0,-0.98167,2e-05,1.65169]
[1776772106348,56.71,76490.97,0.0,-0.98167,2e-05,1.65117]
[1776772106438,56.71,76490.97,0.0,-0.98167,2e-05,1.65117]
[1776772111829,56.71,76491.67,0.0,-0.98169,2e-05,1.64901]
[1776772117871,56.72,76490.93,0.0,-0.9817,2e-05,1.64816]
[1776772119885,56.72,76493.63,0.0,-0.98164,2e-05,1.65282]
[1776772120477,56.72,76493.63,0.0,-0.98164,2e-05,1.65282]
[1776772120691,56.72,76493.63,0.0,-0.98164,2e-05,1.65282]
[1776772122906,56.72,76491.27,0.0,-0.98169,2e-05,1.64903]
[1776772126144,56.72,76491.86,0.0,-0.98168,2e-05,1.65015]
[1776772126191,56.72,76490.82,0.0,-0.9817,2e-05,1.64847]
[1776772136001,56.73,76491.38,0.0,-0.98168,2e-05,1.65008]
[1776772136211,56.73,76491.38,0.0,-0.98168,2e-05,1.65008]
[1776772136438,56.73,76491.38,0.0,-0.98168,2e-05,1.65008]
[1776772138015,56.73,76493.59,0.0,-0.98163,2e-05,1.65392]
[1776772143052,56.73,76494.43,0.0,-0.98161,2e-05,1.65561]
[1776772143265,56.73,76494.43,0.0,-0.98161,2e-05,1.65561]
[1776772143437,56.73,76494.43,0.0,-0.98161,2e-05,1.65561]
[1776772150789,56.73,76494.8,0.0,-0.9816,2e-05,1.65651]
[1776772150939,56.73,76494.8,0.0,-0.9816,2e-05,1.65651]
[1776772154826,56.73,76492.34,0.0,-0.98164,2e-05,1.65266]
[1776772154940,56.73,76492.34,0.0,-0.98164,2e-05,1.65266]
[1776772160171,56.74,76486.82,0.0,-0.98176,2e-05,1.64385]
[1776772160820,56.74,76486.82,0.0,-0.98176,2e-05,1.64385]
[1776772160936,56.74,76486.82,0.0,-0.98176,2e-05,1.64385]
[1776772161178,56.74,76485.01,0.0,-0.9818,2e-05,1.6409]
[1776772162185,56.74,76487.41,0.0,-0.98174,2e-05,1.64499]
[1776772167220,56.74,76486.29,0.0,-0.98176,2e-05,1.64348]
[1776772168992,56.74,76486.29,0.0,-0.98176,2e-05,1.64348]
[1776772169197,56.74,76486.29,0.0,-0.98176,2e-05,1.64348]
[1776772169087,56.74,76481.93,0.0,-0.98185,2e-05,1.63637]
[1776772169234,56.74,76480.26,0.0,-0.98189,2e-05,1.63359]
[1776772171248,56.74,76481.0,0.0,-0.98191,2e-05,1.63133]
[1776772174804,56.75,76481.18,0.0,-0.9819,2e-05,1.63181]
[1776772174938,56.75,76481.18,0.0,-0.9819,2e-05,1.63181]
[1776772181324,56.75,76482.36,0.0,-0.98187,2e-05,1.63451]
[1776772185977,56.75,76482.36,0.0,-0.98187,2e-05,1.63451]
[1776772186190,56.75,76482.36,0.0,-0.98187,2e-05,1.63451]
[1776772191495,56.76,76481.97,0.0,-0.98187,2e-05,1.63464]
[1776772191692,56.76,76481.97,0.0,-0.98187,2e-05,1.63464]
[1776772191761,56.76,76480.24,0.0,-0.9819,2e-05,1.63193]
[1776772202142,56.76,76478.92,0.0,-0.98192,2e-05,1.6302]
[1776772202198,56.76,76478.92,0.0,-0.98192,2e-05,1.6302]
[1776772212544,56.77,76478.24,0.0,-0.98192,2e-05,1.63051]
[1776772213321,56.77,76478.24,0.0,-0.98192,2e-05,1.63051]
[1776772213440,56.77,76478.24,0.0,-0.98192,2e-05,1.63051]
[1776772215565,56.78,76476.33,0.0,-0.98196,2e-05,1.62761]
[1776772217967,56.78,76476.4,0.0,-0.98196,2e-05,1.62782]
[1776772218191,56.78,76476.4,0.0,-0.98196,2e-05,1.62782]
[1776772218195,56.78,76484.74,0.0,-0.98178,2e-05,1.6418]
[1776772218587,56.78,76489.36,0.0,-0.98168,2e-05,1.64959]
[1776772222192,56.78,76489.13,0.0,-0.98168,2e-05,1.64932]
[1776772222435,56.78,76490.24,0.0,-0.98165,2e-05,1.65124]
[1776772225636,56.78,76493.23,0.0,-0.98159,2e-05,1.65647]
[1776772230671,56.78,76494.28,0.0,-0.98156,2e-05,1.65847]
[1776772231678,56.78,76495.8,0.0,-0.98157,2e-05,1.65736]
[1776772232684,56.78,76497.71,0.0,-0.98152,2e-05,1.66062]
[1776772235227,56.78,76498.24,0.0,-0.98151,2e-05,1.66155]
[1776772235706,56.78,76501.58,0.0,-0.98144,2e-05,1.66727]
[1776772236713,56.78,76503.52,0.0,-0.9814,2e-05,1.67058]
[1776772241753,56.78,76500.04,0.0,-0.98147,2e-05,1.6648]
[1776772243767,56.79,76497.06,0.0,-0.98153,2e-05,1.65983]
[1776772248802,56.79,76498.44,0.0,-0.9815,2e-05,1.66236]
[1776772250817,56.79,76500.14,0.0,-0.98146,2e-05,1.6653]
[1776772253838,56.79,76502.11,0.0,-0.98142,2e-05,1.66871]
[1776772255854,56.79,76504.12,0.0,-0.98138,2e-05,1.67215]
[1776772260890,56.79,76507.12,0.0,-0.98131,2e-05,1.67731]
[1776772263911,56.79,76509.98,0.0,-0.98125,2e-05,1.68218]
[1776772264918,56.79,76518.81,0.0,-0.98105,2e-05,1.69724]
[1776772265925,56.79,76518.84,0.0,-0.98105,2e-05,1.69727]
[1776772270961,56.79,76518.47,0.0,-0.98106,2e-05,1.69647]
[1776772275996,56.79,76519.69,0.0,-0.98104,2e-05,1.6984]
[1776772278059,56.79,76519.87,0.0,-0.98103,2e-05,1.69868]
[1776772278193,56.79,76519.87,0.0,-0.98103,2e-05,1.69868]
[1776772278216,56.79,76519.66,0.0,-0.98104,2e-05,1.69828]
[1776772280024,56.79,76517.78,0.0,-0.98108,2e-05,1.69499]
[1776772285059,56.78,76516.35,0.0,-0.98111,2e-05,1.69238]
[1776772290094,56.78,76517.45,0.0,-0.98109,2e-05,1.69411]
[1776772296136,56.78,76517.24,0.0,-0.98114,2e-05,1.68982]
[1776772307213,56.78,76517.35,0.0,-0.98114,2e-05,1.68968]
[1776772312250,56.78,76516.57,0.0,-0.98116,2e-05,1.68819]
[1776772317285,56.78,76515.89,0.0,-0.98118,2e-05,1.68689]
[1776772322320,56.78,76517.1,0.0,-0.98115,2e-05,1.68881]
[1776772327355,56.77,76513.22,0.0,-0.98124,2e-05,1.68205]
[1776772328361,56.77,76509.5,0.0,-0.98132,2e-05,1.67571]
[1776772329369,56.77,76506.78,0.0,-0.98138,2e-05,1.67109]
[1776772334935,56.77,76505.86,0.0,-0.9814,2e-05,1.66954]
[1776772335003,56.77,76505.82,0.0,-0.9814,2e-05,1.66948]
[1776772336418,56.77,76501.08,0.0,-0.98151,2e-05,1.66148]
[1776772341453,56.77,76500.44,0.0,-0.98152,2e-05,1.66047]
[1776772346488,56.78,76500.05,0.0,-0.98153,2e-05,1.65993]
[1776772351523,56.78,76500.27,0.0,-0.98156,2e-05,1.65671]
[1776772353537,56.78,76496.83,0.0,-0.98163,2e-05,1.65099]
[1776772355556,56.78,76490.59,0.0,-0.98177,2e-05,1.64061]
[1776772356939,56.78,76490.59,0.0,-0.98177,2e-05,1.64061]
[1776772357041,56.78,76489.88,0.0,-0.98178,2e-05,1.63954]
[1776772358936,56.78,76489.86,0.0,-0.98178,2e-05,1.6395]
[1776772358987,56.78,76489.86,0.0,-0.98178,2e-05,1.63963]
[1776772359516,56.78,76489.86,0.0,-0.98178,2e-05,1.63963]
[1776772359689,56.78,76489.86,0.0,-0.98178,2e-05,1.63963]
[1776772365628,56.78,76490.78,0.0,-0.98175,2e-05,1.64164]
[1776772370591,56.79,76490.6,0.0,-0.98175,2e-05,1.6416]
[1776772370687,56.79,76490.6,0.0,-0.98175,2e-05,1.6416]
[1776772370743,56.79,76502.12,0.0,-0.9815,2e-05,1.661]
[1776772371670,56.79,76500.87,0.0,-0.98153,2e-05,1.65893]
[1776772372937,56.79,76500.87,0.0,-0.98153,2e-05,1.65893]
[1776772380734,56.79,76502.07,0.0,-0.9815,2e-05,1.66124]
[1776772385768,56.79,76501.45,0.0,-0.98151,2e-05,1.66034]
[1776772391811,56.79,76501.62,0.0,-0.98151,2e-05,1.66078]
[1776772393825,56.79,76510.12,0.0,-0.98132,2e-05,1.67521]
[1776772394832,56.79,76516.6,0.0,-0.98118,2e-05,1.68623]
[1776772395850,56.79,76516.6,0.0,-0.98118,2e-05,1.68623]
[1776772395935,56.79,76516.6,0.0,-0.98118,2e-05,1.68623]
[1776772396936,56.79,76517.31,0.0,-0.98116,2e-05,1.68742]
[1776772397037,56.79,76516.39,0.0,-0.98118,2e-05,1.68583]
[1776772402887,56.77,76513.97,0.0,-0.98127,2e-05,1.67918]
[1776772405437,56.77,76513.71,0.0,-0.98128,2e-05,1.67824]
[1776772405449,56.76,76512.42,0.0,-0.98132,2e-05,1.67556]
[1776772406457,56.76,76503.68,0.0,-0.98151,2e-05,1.66029]
[1776772406687,56.76,76503.68,0.0,-0.98151,2e-05,1.66029]
[1776772406916,56.76,76503.32,0.0,-0.98153,2e-05,1.65922]
[1776772410888,56.75,76501.92,0.0,-0.98157,2e-05,1.65551]
[1776772410940,56.75,76501.92,0.0,-0.98157,2e-05,1.65551]
[1776772415979,56.73,76501.35,0.0,-0.98166,2e-05,1.6482]
[1776772419000,56.72,76499.43,0.0,-0.98172,2e-05,1.6437]
[1776772424036,56.7,76498.67,0.0,-0.98176,2e-05,1.64034]
[1776772424782,56.7,76498.67,0.0,-0.98176,2e-05,1.64034]
[1776772424939,56.7,76498.67,0.0,-0.98176,2e-05,1.64034]
[1776772426940,56.69,76498.58,0.0,-0.98178,2e-05,1.63936]
[1776772427057,56.69,76499.88,0.0,-0.98175,2e-05,1.64112]
[1776772435112,56.66,76499.69,0.0,-0.9818,2e-05,1.63753]
[1776772436459,56.66,76499.69,0.0,-0.9818,2e-05,1.63753]
[1776772436689,56.66,76499.69,0.0,-0.9818,2e-05,1.63753]
[1776772442162,56.64,76495.35,0.0,-0.98193,2e-05,1.62748]
[1776772443169,56.64,76485.83,0.0,-0.98214,2e-05,1.61131]
[1776772444176,56.64,76483.31,0.0,-0.9822,2e-05,1.60679]
[1776772444609,56.64,76483.31,0.0,-0.9822,2e-05,1.60679]
[1776772444694,56.64,76483.31,0.0,-0.9822,2e-05,1.60679]
[1776772444736,56.64,76483.31,0.0,-0.9822,2e-05,1.60679]
[1776772444936,56.64,76483.31,0.0,-0.9822,2e-05,1.60679]
[1776772445183,56.63,76482.31,0.0,-0.98222,2e-05,1.6048]
[1776772448204,56.63,76478.56,0.0,-0.98231,2e-05,1.59761]
[1776772449578,56.62,76478.67,0.0,-0.98232,2e-05,1.59746]
[1776772449692,56.62,76478.67,0.0,-0.98232,2e-05,1.59746]
[1776772458274,56.6,76478.02,0.0,-0.98237,2e-05,1.59344]
[1776772463309,56.59,76476.31,0.0,-0.98242,2e-05,1.58903]
[1776772466040,56.58,76475.92,0.0,-0.98244,2e-05,1.58776]
[1776772466129,56.58,76475.92,0.0,-0.98244,2e-05,1.58776]
[1776772466188,56.58,76475.92,0.0,-0.98244,2e-05,1.58776]
[1776772466330,56.58,76475.55,0.0,-0.98245,2e-05,1.58684]
[1776772468344,56.57,76473.15,0.0,-0.98251,2e-05,1.58229]
[1776772472372,56.56,76473.12,0.0,-0.98257,2e-05,1.57742]
[1776772474992,56.56,76472.37,0.0,-0.98259,2e-05,1.5756]
[1776772475097,56.56,76472.37,0.0,-0.98259,2e-05,1.5756]
[1776772475190,56.56,76472.37,0.0,-0.98259,2e-05,1.5756]
[1776772475392,56.56,76475.26,0.0,-0.98253,2e-05,1.58001]
[1776772480428,56.55,76475.29,0.0,-0.98255,2e-05,1.57854]
[1776772484456,56.54,76471.16,0.0,-0.98265,2e-05,1.57062]
[1776772486019,56.53,76471.24,0.0,-0.98265,2e-05,1.57046]
[1776772486193,56.53,76471.24,0.0,-0.98265,2e-05,1.57046]
[1776772486509,56.53,76471.24,0.0,-0.98265,2e-05,1.57046]
[1776772486686,56.53,76471.24,0.0,-0.98266,2e-05,1.57018]
[1776772487476,56.53,76471.38,0.0,-0.98266,2e-05,1.57012]
[1776772496225,56.52,76471.41,0.0,-0.98267,2e-05,1.5693]
[1776772496541,56.51,76475.05,0.0,-0.98262,2e-05,1.5735]
[1776772497489,56.51,76475.05,0.0,-0.98262,2e-05,1.5735]
[1776772497691,56.51,76474.78,0.0,-0.98263,2e-05,1.57277]
[1776772500571,56.5,76472.73,0.0,-0.98268,2e-05,1.56856]
[1776772503592,56.49,76470.58,0.0,-0.98273,2e-05,1.56423]
[1776772509634,56.48,76469.28,0.0,-0.98278,2e-05,1.56046]
[1776772511049,56.48,76469.28,0.0,-0.98278,2e-05,1.56046]
[1776772511169,56.48,76469.28,0.0,-0.98278,2e-05,1.56046]
[1776772511191,56.48,76469.28,0.0,-0.98278,2e-05,1.56046]
[1776772511270,56.47,76468.69,0.0,-0.9828,2e-05,1.55896]
[1776772519704,56.46,76472.47,0.0,-0.98275,2e-05,1.56292]
[1776772521081,56.46,76472.47,0.0,-0.98275,2e-05,1.56292]
[1776772521192,56.46,76472.47,0.0,-0.98275,2e-05,1.56292]
[1776772521204,56.46,76472.47,0.0,-0.98275,2e-05,1.56292]
[1776772521454,56.46,76472.47,0.0,-0.98275,2e-05,1.56292]
[1776772521514,56.45,76476.51,0.0,-0.98268,2e-05,1.56892]
[1776772524896,56.45,76476.89,0.0,-0.98268,2e-05,1.56896]
[1776772524939,56.45,76476.89,0.0,-0.98268,2e-05,1.56896]
[1776772526753,56.44,76480.72,0.0,-0.98261,2e-05,1.57432]
[1776772530289,56.44,76480.55,0.0,-0.98261,2e-05,1.57375]
[1776772530425,56.44,76480.55,0.0,-0.98261,2e-05,1.57375]
[1776772530437,56.44,76480.55,0.0,-0.98261,2e-05,1.57375]
[1776772530464,56.43,76480.84,0.0,-0.98262,2e-05,1.57334]
[1776772530781,56.43,76477.73,0.0,-0.98269,2e-05,1.56799]
[1776772531788,56.43,76483.48,0.0,-0.98261,2e-05,1.57345]
[1776772532795,56.43,76493.82,0.0,-0.98239,2e-05,1.59036]
[1776772533802,56.43,76500.88,0.0,-0.98225,2e-05,1.60169]
[1776772534809,56.42,76493.51,0.0,-0.98241,2e-05,1.58889]
[1776772535816,56.42,76490.79,0.0,-0.98247,2e-05,1.58411]
[1776772537183,56.42,76490.79,0.0,-0.98247,2e-05,1.58411]
[1776772537202,56.42,76490.79,0.0,-0.98247,2e-05,1.58411]
[1776772537591,56.42,76490.79,0.0,-0.98247,2e-05,1.58411]
[1776772537299,56.41,76488.78,0.0,-0.98252,2e-05,1.58051]
[1776772537689,56.41,76488.78,0.0,-0.98252,2e-05,1.58051]
[1776772537830,56.41,76488.25,0.0,-0.98254,2e-05,1.57934]
[1776772540288,56.41,76488.4,0.0,-0.98254,2e-05,1.57929]
[1776772540443,56.41,76488.4,0.0,-0.98254,2e-05,1.57929]
[1776772543507,56.4,76485.52,0.0,-0.98261,2e-05,1.5737]
[1776772543537,56.4,76481.7,0.0,-0.98269,2e-05,1.5672]
[1776772543695,56.4,76481.7,0.0,-0.98269,2e-05,1.5672]
[1776772546878,56.39,76484.45,0.0,-0.98264,2e-05,1.57083]
[1776772546936,56.39,76484.45,0.0,-0.98264,2e-05,1.57083]
[1776772546979,56.39,76481.17,0.0,-0.98272,2e-05,1.56522]
[1776772551929,56.38,76485.25,0.0,-0.98265,2e-05,1.5705]
[1776772552780,56.38,76485.25,0.0,-0.98265,2e-05,1.5705]
[1776772552902,56.38,76485.25,0.0,-0.98265,2e-05,1.5705]
[1776772552935,56.38,76485.25,0.0,-0.98265,2e-05,1.5705]
[1776772552997,56.38,76485.84,0.0,-0.98264,2e-05,1.57118]
[1776772555956,56.37,76488.05,0.0,-0.98261,2e-05,1.57394]
[1776772556700,56.37,76488.05,0.0,-0.98261,2e-05,1.57394]
[1776772556902,56.37,76488.05,0.0,-0.98261,2e-05,1.57394]
[1776772556935,56.37,76488.05,0.0,-0.98261,2e-05,1.57394]
[1776772556964,56.37,76489.98,0.0,-0.98257,2e-05,1.57681]
[1776772560497,56.37,76489.04,0.0,-0.9826,2e-05,1.57469]
[1776772560564,56.36,76485.43,0.0,-0.98267,2e-05,1.56853]
[1776772560688,56.36,76485.43,0.0,-0.98267,2e-05,1.56853]
[1776772560699,56.36,76485.43,0.0,-0.98267,2e-05,1.56853]
[1776772560936,56.36,76485.43,0.0,-0.98267,2e-05,1.56853]
[1776772560992,56.36,76482.24,0.0,-0.98274,2e-05,1.56307]
[1776772567034,56.35,76480.28,0.0,-0.98281,2e-05,1.55834]
[1776772568041,56.35,76475.25,0.0,-0.98291,2e-05,1.54996]
[1776772569047,56.34,76473.03,0.0,-0.98296,2e-05,1.54614]
[1776772569798,56.34,76473.03,0.0,-0.98296,2e-05,1.54614]
[1776772569935,56.34,76473.03,0.0,-0.98296,2e-05,1.54614]
[1776772570055,56.34,76469.0,0.0,-0.98305,2e-05,1.53943]
[1776772574746,56.34,76469.41,0.0,-0.98305,2e-05,1.5392]
[1776772574938,56.34,76469.41,0.0,-0.98305,2e-05,1.5392]
[1776772574972,56.33,76469.41,0.0,-0.98305,2e-05,1.53898]
[1776772580125,56.32,76468.74,0.0,-0.98308,2e-05,1.53679]
[1776772582139,56.32,76458.28,0.0,-0.9833,2e-05,1.51966]
[1776772583146,56.32,76453.46,0.0,-0.9834,2e-05,1.51183]
[1776772584153,56.32,76450.28,0.0,-0.98346,2e-05,1.50662]
[1776772585160,56.32,76443.7,0.0,-0.9836,2e-05,1.4961]
[1776772587174,56.31,76445.79,0.0,-0.98356,2e-05,1.49907]
[1776772590652,56.31,76445.26,0.0,-0.98357,2e-05,1.49793]
[1776772590689,56.31,76445.26,0.0,-0.98357,2e-05,1.49793]
[1776772592212,56.31,76444.79,0.0,-0.98363,2e-05,1.49323]
[1776772597247,56.3,76448.3,0.0,-0.98357,2e-05,1.49799]
[1776772598613,56.3,76448.3,0.0,-0.98357,2e-05,1.49799]
[1776772598687,56.3,76448.3,0.0,-0.98357,2e-05,1.49799]
[1776772598924,56.3,76448.94,0.0,-0.98355,2e-05,1.49883]
[1776772598936,56.3,76448.94,0.0,-0.98355,2e-05,1.49883]
[1776772599261,56.3,76448.97,0.0,-0.98356,2e-05,1.49872]
[1776772603948,56.29,76447.76,0.0,-0.98359,2e-05,1.49618]
[1776772604193,56.29,76447.76,0.0,-0.98359,2e-05,1.49618]
[1776772609330,56.29,76448.48,0.0,-0.98359,2e-05,1.49637]
[1776772610871,56.29,76448.48,0.0,-0.98359,2e-05,1.49637]
[1776772610940,56.29,76448.48,0.0,-0.98359,2e-05,1.49637]
[1776772611086,56.29,76448.48,0.0,-0.98359,2e-05,1.49637]
[1776772611195,56.29,76448.48,0.0,-0.98359,2e-05,1.49637]
[1776772611345,56.28,76448.19,0.0,-0.9836,2e-05,1.4956]
[1776772617388,56.28,76448.44,0.0,-0.9836,2e-05,1.49505]
[1776772625444,56.27,76447.8,0.0,-0.98363,2e-05,1.49282]
[1776772634507,56.25,76455.24,0.0,-0.9835,2e-05,1.50315]
[1776772635514,56.25,76467.89,0.0,-0.98325,2e-05,1.52303]
[1776772636220,56.25,76467.89,0.0,-0.98325,2e-05,1.52303]
[1776772636439,56.25,76467.89,0.0,-0.98325,2e-05,1.52303]
[1776772636521,56.25,76468.17,0.0,-0.98325,2e-05,1.52327]
[1776772639542,56.25,76472.75,0.0,-0.98316,2e-05,1.52996]
[1776772640295,56.25,76472.75,0.0,-0.98316,2e-05,1.52996]
[1776772640427,56.25,76472.75,0.0,-0.98316,2e-05,1.52996]
[1776772640438,56.25,76472.75,0.0,-0.98316,2e-05,1.52996]
[1776772640549,56.24,76471.91,0.0,-0.98318,2e-05,1.5284]
[1776772645585,56.24,76472.8,0.0,-0.98318,2e-05,1.52875]
[1776772645788,56.24,76472.8,0.0,-0.98318,2e-05,1.52875]
[1776772645937,56.24,76472.8,0.0,-0.98318,2e-05,1.52875]
[1776772646056,56.24,76472.8,0.0,-0.98318,2e-05,1.52875]
[1776772646188,56.24,76472.8,0.0,-0.98318,2e-05,1.52875]
[1776772646592,56.23,76472.87,0.0,-0.98318,2e-05,1.52865]
[1776772647599,56.23,76475.23,0.0,-0.98313,2e-05,1.53221]
[1776772648606,56.23,76477.39,0.0,-0.98309,2e-05,1.53545]
[1776772650221,56.23,76477.39,0.0,-0.98309,2e-05,1.53545]
[1776772650435,56.23,76477.39,0.0,-0.98309,2e-05,1.53545]
[1776772651626,56.23,76478.01,0.0,-0.98312,2e-05,1.53223]
[1776772655993,56.22,76479.67,0.0,-0.9831,2e-05,1.53401]
[1776772656061,56.22,76479.67,0.0,-0.9831,2e-05,1.53401]
[1776772656194,56.22,76479.67,0.0,-0.9831,2e-05,1.53401]
[1776772656662,56.22,76479.24,0.0,-0.98311,2e-05,1.5331]
[1776772662709,56.21,76478.49,0.0,-0.98315,2e-05,1.5306]
[1776772668752,56.2,76478.26,0.0,-0.98317,2e-05,1.52897]
[1776772673787,56.19,76478.22,0.0,-0.98318,2e-05,1.52788]
[1776772675802,56.18,76481.78,0.0,-0.98311,2e-05,1.53317]
[1776772677487,56.18,76481.78,0.0,-0.98311,2e-05,1.53317]
[1776772677685,56.18,76481.78,0.0,-0.98311,2e-05,1.53317]
[1776772678127,56.18,76481.22,0.0,-0.98313,2e-05,1.53185]
[1776772678190,56.18,76481.22,0.0,-0.98313,2e-05,1.53185]
[1776772678281,56.18,76481.87,0.0,-0.98312,2e-05,1.53268]
[1776772683858,56.17,76481.22,0.0,-0.98315,2e-05,1.53059]
[1776772687435,56.17,76481.22,0.0,-0.98315,2e-05,1.53059]
[1776772687492,56.16,76496.79,0.0,-0.98284,2e-05,1.55487]
[1776772687887,56.16,76505.27,0.0,-0.98266,2e-05,1.56867]
[1776772688894,56.16,76506.59,0.0,-0.98264,2e-05,1.57057]
[1776772690452,56.16,76506.59,0.0,-0.98264,2e-05,1.57057]
[1776772690497,56.16,76506.66,0.0,-0.98264,2e-05,1.57014]
[1776772695943,56.15,76505.21,0.0,-0.98269,2e-05,1.56615]
[1776772700467,56.14,76505.88,0.0,-0.98269,2e-05,1.56644]
[1776772700689,56.14,76505.88,0.0,-0.98269,2e-05,1.56644]
[1776772700745,56.14,76505.56,0.0,-0.9827,2e-05,1.56565]
[1776772703644,56.13,76505.15,0.0,-0.98272,2e-05,1.56445]
[1776772703695,56.13,76505.15,0.0,-0.98272,2e-05,1.56445]
[1776772705007,56.13,76500.88,0.0,-0.98281,2e-05,1.55672]
[1776772710041,56.12,76502.5,0.0,-0.9828,2e-05,1.55809]
[1776772711048,56.11,76502.99,0.0,-0.98283,2e-05,1.55505]
[1776772714632,56.11,76503.4,0.0,-0.98283,2e-05,1.55521]
[1776772714690,56.11,76503.4,0.0,-0.98283,2e-05,1.55521]
[1776772715248,56.11,76504.84,0.0,-0.9828,2e-05,1.5573]
[1776772715436,56.11,76504.84,0.0,-0.9828,2e-05,1.5573]
[1776772715537,56.11,76507.68,0.0,-0.98274,2e-05,1.56167]
[1776772717220,56.1,76509.51,0.0,-0.98271,2e-05,1.5644]
[1776772717437,56.1,76509.51,0.0,-0.98271,2e-05,1.5644]
[1776772719104,56.1,76506.94,0.0,-0.98277,2e-05,1.55941]
[1776772722588,56.1,76507.79,0.0,-0.98276,2e-05,1.56054]
[1776772722687,56.1,76507.79,0.0,-0.98276,2e-05,1.56054]
[1776772722734,56.1,76507.79,0.0,-0.98276,2e-05,1.56054]
[1776772722836,56.09,76507.82,0.0,-0.98276,2e-05,1.56007]
[1776772722937,56.09,76507.82,0.0,-0.98276,2e-05,1.56007]
[1776772728166,56.08,76509.28,0.0,-0.98275,2e-05,1.56089]
[1776772733201,56.07,76509.07,0.0,-0.98278,2e-05,1.55925]
[1776772734590,56.07,76509.07,0.0,-0.98278,2e-05,1.55925]
[1776772734688,56.07,76509.07,0.0,-0.98278,2e-05,1.55925]
[1776772740251,56.06,76508.84,0.0,-0.9828,2e-05,1.5571]
[1776772744833,56.05,76510.73,0.0,-0.98277,2e-05,1.55942]
[1776772744937,56.05,76511.02,0.0,-0.98277,2e-05,1.55964]
[1776772745382,56.05,76511.02,0.0,-0.98277,2e-05,1.55964]
[1776772745437,56.05,76511.02,0.0,-0.98277,2e-05,1.55964]
[1776772745483,56.05,76510.93,0.0,-0.98278,2e-05,1.55923]
[1776772748307,56.04,76507.25,0.0,-0.98286,2e-05,1.55249]
[1776772753342,56.03,76507.99,0.0,-0.98286,2e-05,1.55246]
[1776772758378,56.02,76508.59,0.0,-0.98287,2e-05,1.55221]
[1776772762755,56.02,76508.59,0.0,-0.98287,2e-05,1.55221]
[1776772762856,56.01,76503.32,0.0,-0.98299,2e-05,1.5427]
[1776772762936,56.01,76503.32,0.0,-0.98299,2e-05,1.5427]
[1776772769455,56.0,76502.8,0.0,-0.98302,2e-05,1.54028]
[1776772771469,56.0,76502.81,0.0,-0.98306,2e-05,1.53677]
[1776772776504,56.0,76504.75,0.0,-0.98302,2e-05,1.53974]
[1776772781539,56.01,76503.52,0.0,-0.98303,2e-05,1.539]
[1776772782679,56.01,76503.52,0.0,-0.98303,2e-05,1.539]
[1776772782702,56.01,76503.52,0.0,-0.98303,2e-05,1.539]
[1776772782743,56.01,76496.43,0.0,-0.98317,2e-05,1.52784]
[1776772783553,56.01,76486.02,0.0,-0.98338,2e-05,1.511]
[1776772784559,56.01,76482.67,0.0,-0.98345,2e-05,1.5055]
[1776772785931,56.01,76482.67,0.0,-0.98345,2e-05,1.5055]
[1776772788588,56.0,76476.57,0.0,-0.98358,2e-05,1.49522]
[1776772789836,56.0,76476.57,0.0,-0.98358,2e-05,1.49522]
[1776772798658,55.99,76476.67,0.0,-0.9836,2e-05,1.49396]
[1776772799664,55.99,76478.69,0.0,-0.98356,2e-05,1.49701]
[1776772800733,55.99,76478.69,0.0,-0.98356,2e-05,1.49701]
[1776772800935,55.99,76478.69,0.0,-0.98356,2e-05,1.49701]
[1776772800913,55.99,76484.99,0.0,-0.98344,2e-05,1.50685]
[1776772801863,55.99,76484.99,0.0,-0.98344,2e-05,1.50685]
[1776772801938,55.99,76483.88,0.0,-0.98346,2e-05,1.50493]
[1776772802692,55.99,76480.19,0.0,-0.98354,2e-05,1.49892]
[1776772806291,55.98,76479.51,0.0,-0.98356,2e-05,1.49741]
[1776772806435,55.98,76479.51,0.0,-0.98356,2e-05,1.49741]
[1776772808734,55.98,76497.11,0.0,-0.98321,2e-05,1.525]
[1776772809918,55.98,76497.11,0.0,-0.98321,2e-05,1.525]
[1776772809942,55.98,76497.11,0.0,-0.98321,2e-05,1.525]
[1776772809744,55.98,76496.1,0.0,-0.98323,2e-05,1.52319]
[1776772810751,55.98,76494.08,0.0,-0.98327,2e-05,1.51977]
[1776772811758,55.97,76499.31,0.0,-0.98317,2e-05,1.52797]
[1776772812533,55.97,76499.31,0.0,-0.98317,2e-05,1.52797]
[1776772812685,55.97,76499.31,0.0,-0.98317,2e-05,1.52797]
[1776772812765,55.97,76502.42,0.0,-0.98311,2e-05,1.53277]
[1776772814779,55.97,76510.93,0.0,-0.98294,2e-05,1.54611]
[1776772815519,55.97,76510.93,0.0,-0.98294,2e-05,1.54611]
[1776772815691,55.97,76510.93,0.0,-0.98294,2e-05,1.54611]
[1776772815786,55.97,76514.29,0.0,-0.98287,2e-05,1.55133]
[1776772816793,55.97,76510.0,0.0,-0.98296,2e-05,1.54413]
[1776772817722,55.97,76510.0,0.0,-0.98296,2e-05,1.54413]
[1776772817937,55.97,76510.0,0.0,-0.98296,2e-05,1.54413]
[1776772817800,55.96,76509.96,0.0,-0.98297,2e-05,1.54384]
[1776772818574,55.96,76509.96,0.0,-0.98297,2e-05,1.54384]
[1776772822835,55.96,76498.93,0.0,-0.9832,2e-05,1.5259]
[1776772823842,55.96,76498.33,0.0,-0.98321,2e-05,1.52474]
[1776772824012,55.96,76498.33,0.0,-0.98321,2e-05,1.52474]
[1776772824190,55.96,76498.33,0.0,-0.98321,2e-05,1.52474]
[1776772824849,55.96,76497.73,0.0,-0.98322,2e-05,1.52359]
[1776772829884,55.97,76499.89,0.0,-0.98317,2e-05,1.52799]
[1776772831898,55.97,76499.92,0.0,-0.9832,2e-05,1.52505]
[1776772837940,55.98,76502.88,0.0,-0.98312,2e-05,1.53147]
[1776772838947,55.99,76505.5,0.0,-0.98306,2e-05,1.53597]
[1776772840961,55.99,76510.93,0.0,-0.98294,2e-05,1.54528]
[1776772843982,56.0,76506.06,0.0,-0.98303,2e-05,1.53815]
[1776772847003,56.0,76490.88,0.0,-0.98333,2e-05,1.51454]
[1776772848313,56.0,76490.88,0.0,-0.98333,2e-05,1.51454]
[1776772848435,56.0,76490.88,0.0,-0.98333,2e-05,1.51454]
[1776772848489,56.01,76477.31,0.0,-0.9836,2e-05,1.49356]
[1776772850026,56.01,76477.16,0.0,-0.9836,2e-05,1.49318]
[1776772857110,56.01,76477.53,0.0,-0.98359,2e-05,1.4942]
[1776772861779,56.01,76477.52,0.0,-0.9836,2e-05,1.49363]
[1776772861941,56.01,76477.52,0.0,-0.9836,2e-05,1.49363]
[1776772861880,56.01,76479.53,0.0,-0.98355,2e-05,1.49713]
[1776772863942,56.01,76480.23,0.0,-0.98353,2e-05,1.49856]
[1776772864184,56.02,76490.54,0.0,-0.98332,2e-05,1.51559]
[1776772865703,56.02,76490.54,0.0,-0.98332,2e-05,1.51559]
[1776772865946,56.02,76490.54,0.0,-0.98332,2e-05,1.51559]
[1776772865764,56.02,76493.29,0.0,-0.98326,2e-05,1.52028]
[1776772866196,56.02,76496.17,0.0,-0.9832,2e-05,1.52517]
[1776772868738,56.02,76496.56,0.0,-0.98318,2e-05,1.52608]
[1776772868940,56.02,76496.56,0.0,-0.98318,2e-05,1.52608]
[1776772869217,56.03,76493.61,0.0,-0.98324,2e-05,1.5219]
[1776772874253,56.04,76494.94,0.0,-0.98319,2e-05,1.52545]
[1776772878281,56.05,76483.71,0.0,-0.98341,2e-05,1.50864]
[1776772879288,56.05,76480.65,0.0,-0.98346,2e-05,1.50409]
[1776772880261,56.05,76480.65,0.0,-0.98346,2e-05,1.50409]
[1776772880435,56.05,76480.65,0.0,-0.98346,2e-05,1.50409]
[1776772880537,56.05,76474.85,0.0,-0.98358,2e-05,1.49523]
[1776772881493,56.05,76474.85,0.0,-0.98358,2e-05,1.49523]
[1776772881687,56.05,76474.85,0.0,-0.98358,2e-05,1.49523]
[1776772884323,56.06,76477.28,0.0,-0.98351,2e-05,1.50037]
[1776772886337,56.07,76479.27,0.0,-0.98346,2e-05,1.50416]
[1776772887375,56.07,76479.27,0.0,-0.98346,2e-05,1.50416]
[1776772887437,56.07,76479.27,0.0,-0.98346,2e-05,1.50416]
[1776772887681,56.07,76479.27,0.0,-0.98346,2e-05,1.50416]
[1776772887938,56.07,76479.27,0.0,-0.98346,2e-05,1.50416]
[1776772887688,56.07,76479.48,0.0,-0.98345,2e-05,1.5048]
[1776772889358,56.08,76484.89,0.0,-0.98334,2e-05,1.51402]
[1776772890365,56.08,76491.1,0.0,-0.98321,2e-05,1.52423]
[1776772891309,56.08,76491.1,0.0,-0.98321,2e-05,1.52423]
[1776772891435,56.08,76491.1,0.0,-0.98321,2e-05,1.52423]
[1776772891498,56.08,76491.87,0.0,-0.98322,2e-05,1.5222]
[1776772892209,56.08,76491.87,0.0,-0.98322,2e-05,1.5222]
[1776772892435,56.08,76491.87,0.0,-0.98322,2e-05,1.5222]
[1776772898421,56.1,76492.15,0.0,-0.98319,2e-05,1.52461]
[1776772903455,56.11,76489.56,0.0,-0.98323,2e-05,1.52186]
[1776772905589,56.11,76489.54,0.0,-0.98323,2e-05,1.52212]
[1776772905605,56.11,76506.33,0.0,-0.98288,2e-05,1.54914]
[1776772906477,56.11,76501.76,0.0,-0.98297,2e-05,1.54228]
[1776772907494,56.12,76505.05,0.0,-0.9829,2e-05,1.54785]
[1776772908982,56.12,76505.05,0.0,-0.9829,2e-05,1.54785]
[1776772908492,56.12,76513.53,0.0,-0.98272,2e-05,1.56187]
[1776772909499,56.12,76512.79,0.0,-0.98273,2e-05,1.56088]
[1776772910506,56.12,76510.19,0.0,-0.98278,2e-05,1.55687]
[1776772914535,56.13,76507.89,0.0,-0.98282,2e-05,1.55404]
[1776772916394,56.13,76507.4,0.0,-0.98282,2e-05,1.55347]
[1776772916437,56.13,76507.4,0.0,-0.98282,2e-05,1.55347]
[1776772917557,56.13,76521.75,0.0,-0.98252,2e-05,1.57737]
[1776772918564,56.14,76521.28,0.0,-0.98253,2e-05,1.57679]
[1776772919885,56.14,76521.28,0.0,-0.98253,2e-05,1.57679]
[1776772919935,56.14,76521.28,0.0,-0.98253,2e-05,1.57679]
[1776772919969,56.14,76521.98,0.0,-0.98251,2e-05,1.57813]
[1776772920578,56.14,76514.57,0.0,-0.98266,2e-05,1.56618]
[1776772921585,56.14,76511.35,0.0,-0.98273,2e-05,1.56113]
[1776772922592,56.14,76513.42,0.0,-0.98268,2e-05,1.56472]
[1776772924453,56.14,76512.23,0.0,-0.9827,2e-05,1.56299]
[1776772924690,56.14,76512.23,0.0,-0.9827,2e-05,1.56299]
[1776772924792,56.15,76509.18,0.0,-0.98276,2e-05,1.55823]
[1776772927632,56.15,76500.37,0.0,-0.98294,2e-05,1.54461]
[1776772928372,56.15,76500.37,0.0,-0.98294,2e-05,1.54461]
[1776772928434,56.15,76500.37,0.0,-0.98294,2e-05,1.54461]
[1776772928639,56.15,76500.47,0.0,-0.98293,2e-05,1.54501]
[1776772929126,56.15,76500.47,0.0,-0.98293,2e-05,1.54501]
[1776772929193,56.15,76500.47,0.0,-0.98293,2e-05,1.54501]
[1776772930653,56.16,76493.78,0.0,-0.98306,2e-05,1.53471]
[1776772931664,56.16,76484.1,0.0,-0.98326,2e-05,1.51947]
[1776772932666,56.16,76481.56,0.0,-0.98331,2e-05,1.5157]
[1776772934770,56.16,76481.68,0.0,-0.9833,2e-05,1.51618]
[1776772934940,56.16,76481.68,0.0,-0.9833,2e-05,1.51618]
[1776772935041,56.17,76482.75,0.0,-0.98327,2e-05,1.51817]
[1776772936414,56.17,76484.17,0.0,-0.98324,2e-05,1.52072]
[1776772936438,56.17,76484.17,0.0,-0.98324,2e-05,1.52072]
[1776772942737,56.18,76503.39,0.0,-0.98282,2e-05,1.55363]
[1776772943744,56.19,76509.96,0.0,-0.98268,2e-05,1.56455]
[1776772944751,56.19,76506.76,0.0,-0.98275,2e-05,1.55955]
[1776772946765,56.19,76508.71,0.0,-0.9827,2e-05,1.56316]
[1776772947198,56.19,76508.71,0.0,-0.9827,2e-05,1.56316]
[1776772947436,56.19,76508.71,0.0,-0.9827,2e-05,1.56316]
[1776772947771,56.19,76510.11,0.0,-0.98267,2e-05,1.56566]
[1776772948843,56.19,76510.11,0.0,-0.98267,2e-05,1.56566]
[1776772948936,56.19,76510.11,0.0,-0.98267,2e-05,1.56566]
[1776772955828,56.21,76509.1,0.0,-0.98271,2e-05,1.5621]
[1776772959425,56.21,76508.86,0.0,-0.9827,2e-05,1.56235]
[1776772959440,56.21,76508.86,0.0,-0.9827,2e-05,1.56235]
[1776772959526,56.21,76508.86,0.0,-0.9827,2e-05,1.56256]
[1776772960473,56.21,76508.86,0.0,-0.9827,2e-05,1.56256]
[1776772960689,56.21,76508.86,0.0,-0.9827,2e-05,1.56256]
[1776772961870,56.22,76506.7,0.0,-0.98274,2e-05,1.55946]
[1776772963438,56.22,76504.94,0.0,-0.98277,2e-05,1.55682]
[1776772963693,56.22,76504.94,0.0,-0.98277,2e-05,1.55682]
[1776772963885,56.22,76506.11,0.0,-0.98275,2e-05,1.55894]
[1776772968925,56.23,76506.41,0.0,-0.98273,2e-05,1.5605]
[1776772971239,56.23,76505.58,0.0,-0.98274,2e-05,1.55958]
[1776772971437,56.23,76505.58,0.0,-0.98274,2e-05,1.55958]
[1776772972950,56.23,76503.0,0.0,-0.98279,2e-05,1.55582]
[1776772974965,56.24,76497.7,0.0,-0.98289,2e-05,1.54767]
[1776772975972,56.24,76491.27,0.0,-0.98302,2e-05,1.53754]
[1776772976947,56.24,76491.27,0.0,-0.98302,2e-05,1.53754]
[1776772976978,56.24,76491.15,0.0,-0.98302,2e-05,1.53759]
[1776772977197,56.24,76491.15,0.0,-0.98302,2e-05,1.53759]
[1776772977738,56.24,76491.15,0.0,-0.98302,2e-05,1.53759]
[1776772977938,56.24,76491.15,0.0,-0.98302,2e-05,1.53759]
[1776772982014,56.25,76488.25,0.0,-0.98306,2e-05,1.53419]
[1776772982737,56.25,76488.25,0.0,-0.98306,2e-05,1.53419]
[1776772982937,56.25,76488.25,0.0,-0.98306,2e-05,1.53419]
[1776772983021,56.25,76489.26,0.0,-0.98304,2e-05,1.53607]
[1776772984179,56.26,76489.79,0.0,-0.98302,2e-05,1.53718]
[1776772984192,56.26,76489.79,0.0,-0.98302,2e-05,1.53718]
[1776772987678,56.26,76490.24,0.0,-0.983,2e-05,1.53866]
[1776772987690,56.26,76490.24,0.0,-0.983,2e-05,1.53866]
[1776772987827,56.26,76490.24,0.0,-0.983,2e-05,1.53866]
[1776772987938,56.26,76490.24,0.0,-0.983,2e-05,1.53866]
[1776772988058,56.26,76489.34,0.0,-0.98302,2e-05,1.53746]
[1776772993093,56.27,76487.92,0.0,-0.98303,2e-05,1.53644]
[1776772993936,56.27,76487.92,0.0,-0.98303,2e-05,1.53644]
[1776772994085,56.27,76487.92,0.0,-0.98303,2e-05,1.53644]
[1776772994100,56.28,76486.93,0.0,-0.98305,2e-05,1.53511]
[1776772994194,56.28,76486.93,0.0,-0.98305,2e-05,1.53511]
[1776772995107,56.28,76484.02,0.0,-0.9831,2e-05,1.5307]
[1776773000142,56.29,76485.36,0.0,-0.98306,2e-05,1.53416]
[1776773002274,56.29,76485.25,0.0,-0.98306,2e-05,1.53424]
[1776773002436,56.29,76485.25,0.0,-0.98306,2e-05,1.53424]
[1776773002590,56.29,76485.25,0.0,-0.98306,2e-05,1.53424]
[1776773002695,56.29,76485.25,0.0,-0.98306,2e-05,1.53424]
[1776773002796,56.3,76485.25,0.0,-0.98305,2e-05,1.53476]
[1776773008600,56.3,76485.29,0.0,-0.98304,2e-05,1.5356]
[1776773008688,56.3,76485.29,0.0,-0.98304,2e-05,1.5356]
[1776773008860,56.3,76485.29,0.0,-0.98304,2e-05,1.5356]
[1776773008936,56.3,76485.29,0.0,-0.98304,2e-05,1.5356]
[1776773008962,56.31,76485.29,0.0,-0.98303,2e-05,1.53636]
[1776773011219,56.31,76485.97,0.0,-0.98305,2e-05,1.5344]
[1776773012576,56.31,76485.97,0.0,-0.98305,2e-05,1.5344]
[1776773012687,56.31,76485.97,0.0,-0.98305,2e-05,1.5344]
[1776773013095,56.31,76485.97,0.0,-0.98305,2e-05,1.5344]
[1776773013135,56.32,76488.06,0.0,-0.983,2e-05,1.53826]
[1776773013195,56.32,76488.06,0.0,-0.983,2e-05,1.53826]
[1776773013233,56.32,76486.12,0.0,-0.98304,2e-05,1.53514]
[1776773015246,56.32,76484.22,0.0,-0.98307,2e-05,1.5326]
[1776773017369,56.32,76484.39,0.0,-0.98307,2e-05,1.53314]
[1776773017436,56.32,76484.39,0.0,-0.98307,2e-05,1.53314]
[1776773017868,56.32,76484.39,0.0,-0.98307,2e-05,1.53314]
[1776773017935,56.32,76484.39,0.0,-0.98307,2e-05,1.53314]
[1776773017970,56.33,76479.68,0.0,-0.98315,2e-05,1.52612]
[1776773023303,56.34,76476.29,0.0,-0.98321,2e-05,1.52208]
[1776773024310,56.34,76466.76,0.0,-0.98339,2e-05,1.50722]
[1776773025316,56.34,76459.65,0.0,-0.98353,2e-05,1.49628]
[1776773026324,56.35,76458.7,0.0,-0.98354,2e-05,1.49541]
[1776773028264,56.35,76457.53,0.0,-0.98356,2e-05,1.49389]
[1776773028438,56.35,76457.53,0.0,-0.98356,2e-05,1.49389]
[1776773028805,56.35,76457.53,0.0,-0.98356,2e-05,1.49389]
[1776773028934,56.35,76457.53,0.0,-0.98356,2e-05,1.49389]
[1776773029036,56.35,76458.12,0.0,-0.98355,2e-05,1.49513]
[1776773031359,56.36,76456.12,0.0,-0.98358,2e-05,1.49294]
[1776773035387,56.37,76459.88,0.0,-0.98348,2e-05,1.50012]
[1776773036530,56.37,76459.88,0.0,-0.98348,2e-05,1.50012]
[1776773036688,56.37,76459.88,0.0,-0.98348,2e-05,1.50012]
[1776773036789,56.37,76465.96,0.0,-0.98336,2e-05,1.51003]
[1776773037419,56.37,76465.96,0.0,-0.98336,2e-05,1.51003]
[1776773037436,56.37,76465.96,0.0,-0.98336,2e-05,1.51003]
[1776773041282,56.38,76465.55,0.0,-0.98335,2e-05,1.51052]
[1776773041435,56.38,76465.55,0.0,-0.98335,2e-05,1.51052]
[1776773041970,56.38,76465.55,0.0,-0.98335,2e-05,1.51052]
[1776773042002,56.38,76462.53,0.0,-0.98341,2e-05,1.50604]
[1776773045457,56.39,76460.05,0.0,-0.98345,2e-05,1.503]
[1776773046210,56.39,76460.05,0.0,-0.98345,2e-05,1.503]
[1776773046443,56.39,76460.05,0.0,-0.98345,2e-05,1.503]
[1776773047107,56.39,76460.05,0.0,-0.98345,2e-05,1.503]
[1776773047197,56.39,76460.05,0.0,-0.98345,2e-05,1.503]
[1776773047150,56.4,76456.84,0.0,-0.9835,2e-05,1.49853]
[1776773050945,56.4,76456.29,0.0,-0.9835,2e-05,1.49857]
[1776773051087,56.4,76456.29,0.0,-0.9835,2e-05,1.49857]
[1776773051204,56.4,76456.29,0.0,-0.9835,2e-05,1.49857]
[1776773051121,56.41,76454.1,0.0,-0.98354,2e-05,1.49543]
[1776773051499,56.41,76445.92,0.0,-0.9837,2e-05,1.48293]
[1776773052506,56.41,76443.12,0.0,-0.98375,2e-05,1.47889]
[1776773053513,56.41,76440.86,0.0,-0.98379,2e-05,1.47571]
[1776773054520,56.42,76430.13,0.0,-0.984,2e-05,1.45944]
[1776773055549,56.42,76414.48,0.0,-0.9843,2e-05,1.43548]
[1776773056633,56.42,76414.48,0.0,-0.9843,2e-05,1.43548]
[1776773056707,56.42,76406.82,0.0,-0.98444,2e-05,1.42417]
[1776773057553,56.42,76410.0,0.0,-0.98438,2e-05,1.4294]
[1776773059154,56.42,76410.0,0.0,-0.98438,2e-05,1.4294]
[1776773059567,56.43,76401.98,0.0,-0.98452,2e-05,1.4181]
[1776773060574,56.43,76395.5,0.0,-0.98464,2e-05,1.40879]
[1776773062587,56.44,76392.07,0.0,-0.98469,2e-05,1.40454]
[1776773063674,56.44,76392.07,0.0,-0.98469,2e-05,1.40454]
[1776773063687,56.44,76385.67,0.0,-0.9848,2e-05,1.39545]
[1776773064602,56.45,76382.2,0.0,-0.98486,2e-05,1.39076]
[1776773065452,56.45,76382.2,0.0,-0.98486,2e-05,1.39076]
[1776773065609,56.45,76384.23,0.0,-0.98482,2e-05,1.39424]
[1776773067622,56.46,76387.94,0.0,-0.98474,2e-05,1.4007]
[1776773069637,56.47,76390.51,0.0,-0.98468,2e-05,1.40544]
[1776773073981,56.48,76393.4,0.0,-0.98464,2e-05,1.40817]
[1776773075120,56.49,76396.25,0.0,-0.98458,2e-05,1.41289]
[1776773075439,56.49,76396.25,0.0,-0.98458,2e-05,1.41289]
[1776773076116,56.49,76398.18,0.0,-0.98453,2e-05,1.41622]
[1776773077437,56.49,76399.25,0.0,-0.98451,2e-05,1.41825]
[1776773077697,56.5,76405.86,0.0,-0.98438,2e-05,1.42866]
[1776773078703,56.5,76410.88,0.0,-0.98428,2e-05,1.43668]
[1776773080196,56.5,76410.88,0.0,-0.98428,2e-05,1.43668]
[1776773080443,56.51,76411.21,0.0,-0.98427,2e-05,1.43758]
[1776773081435,56.51,76411.74,0.0,-0.98425,2e-05,1.43878]
[1776773081723,56.51,76411.76,0.0,-0.98425,2e-05,1.4392]
[1776773086759,56.53,76411.44,0.0,-0.98423,2e-05,1.44068]
[1776773089780,56.54,76416.09,0.0,-0.98412,2e-05,1.44895]
[1776773090511,56.54,76416.09,0.0,-0.98412,2e-05,1.44895]
[1776773090979,56.54,76415.38,0.0,-0.98413,2e-05,1.44825]
[1776773091443,56.54,76415.38,0.0,-0.98413,2e-05,1.44825]
[1776773091843,56.54,76416.03,0.0,-0.98411,2e-05,1.44962]
[1776773092798,56.54,76416.03,0.0,-0.98411,2e-05,1.44962]
[1776773092937,56.54,76416.03,0.0,-0.98411,2e-05,1.44962]
[1776773096830,56.56,76417.65,0.0,-0.98406,2e-05,1.454]
[1776773097436,56.56,76417.65,0.0,-0.98406,2e-05,1.454]
[1776773097687,56.56,76417.65,0.0,-0.98406,2e-05,1.454]
[1776773101866,56.58,76415.42,0.0,-0.98408,2e-05,1.45246]
[1776773103265,56.58,76415.42,0.0,-0.98408,2e-05,1.45246]
[1776773103436,56.58,76415.02,0.0,-0.98408,2e-05,1.45223]
[1776773103882,56.58,76412.04,0.0,-0.98413,2e-05,1.44805]
[1776773104887,56.59,76407.83,0.0,-0.98421,2e-05,1.44202]
[1776773105441,56.59,76407.83,0.0,-0.98421,2e-05,1.44202]
[1776773105543,56.59,76407.83,0.0,-0.9842,2e-05,1.44242]
[1776773109887,56.6,76405.91,0.0,-0.98422,2e-05,1.44069]
[1776773109936,56.6,76405.91,0.0,-0.98422,2e-05,1.44069]
[1776773110931,56.61,76410.13,0.0,-0.98413,2e-05,1.44792]
[1776773114484,56.62,76411.6,0.0,-0.98409,2e-05,1.45132]
[1776773114661,56.62,76411.6,0.0,-0.98409,2e-05,1.45132]
[1776773114696,56.62,76411.6,0.0,-0.98409,2e-05,1.45132]
[1776773114958,56.62,76411.75,0.0,-0.98408,2e-05,1.45193]
[1776773118871,56.63,76413.4,0.0,-0.98404,2e-05,1.45559]
[1776773118939,56.63,76413.4,0.0,-0.98404,2e-05,1.45559]
[1776773118987,56.63,76415.41,0.0,-0.98399,2e-05,1.45905]
[1776773119983,56.63,76415.41,0.0,-0.98399,2e-05,1.45905]
[1776773120187,56.63,76415.41,0.0,-0.98399,2e-05,1.45905]
[1776773120288,56.63,76415.34,0.0,-0.98399,2e-05,1.45931]
[1776773123026,56.64,76423.62,0.0,-0.98381,2e-05,1.47318]
[1776773124029,56.65,76434.69,0.0,-0.98359,2e-05,1.49072]
[1776773125036,56.65,76434.21,0.0,-0.9836,2e-05,1.49029]
[1776773125516,56.65,76434.21,0.0,-0.9836,2e-05,1.49029]
[1776773125691,56.65,76434.21,0.0,-0.9836,2e-05,1.49029]
[1776773132084,56.67,76435.78,0.0,-0.98357,2e-05,1.49139]
[1776773134100,56.67,76441.46,0.0,-0.98345,2e-05,1.50088]
[1776773136402,56.67,76442.25,0.0,-0.98343,2e-05,1.50241]
[1776773136446,56.67,76442.25,0.0,-0.98343,2e-05,1.50241]
[1776773138764,56.68,76442.22,0.0,-0.98342,2e-05,1.50321]
[1776773138935,56.68,76442.22,0.0,-0.98342,2e-05,1.50321]
[1776773139134,56.68,76441.69,0.0,-0.98343,2e-05,1.50265]
[1776773144170,56.69,76444.92,0.0,-0.98335,2e-05,1.5091]
[1776773145177,56.7,76447.97,0.0,-0.98328,2e-05,1.51418]
[1776773146967,56.7,76448.26,0.0,-0.98328,2e-05,1.51489]
[1776773147194,56.7,76448.26,0.0,-0.98328,2e-05,1.51489]
[1776773151219,56.71,76442.85,0.0,-0.98337,2e-05,1.50761]
[1776773153314,56.71,76442.86,0.0,-0.98336,2e-05,1.50789]
[1776773153438,56.71,76442.69,0.0,-0.98336,2e-05,1.50789]
[1776773153791,56.71,76442.69,0.0,-0.98336,2e-05,1.50789]
[1776773153941,56.71,76442.69,0.0,-0.98336,2e-05,1.50789]
[1776773154240,56.72,76442.7,0.0,-0.98336,2e-05,1.50816]
[1776773159275,56.73,76446.96,0.0,-0.98326,2e-05,1.51616]
[1776773159553,56.73,76446.96,0.0,-0.98326,2e-05,1.51616]
[1776773159694,56.73,76446.96,0.0,-0.98326,2e-05,1.51616]
[1776773165320,56.74,76448.32,0.0,-0.98321,2e-05,1.51977]
[1776773169348,56.75,76445.73,0.0,-0.98325,2e-05,1.51662]
[1776773169582,56.75,76445.73,0.0,-0.98325,2e-05,1.51662]
[1776773169691,56.75,76445.73,0.0,-0.98325,2e-05,1.51662]
[1776773171088,56.75,76445.73,0.0,-0.98325,2e-05,1.51686]
[1776773171200,56.75,76445.73,0.0,-0.98325,2e-05,1.51686]
[1776773171266,56.75,76445.13,0.0,-0.98326,2e-05,1.51615]
[1776773171362,56.75,76441.42,0.0,-0.98333,2e-05,1.51031]
[1776773173377,56.75,76437.1,0.0,-0.98341,2e-05,1.50401]
[1776773175833,56.76,76437.06,0.0,-0.98341,2e-05,1.5042]
[1776773175936,56.76,76437.06,0.0,-0.98341,2e-05,1.5042]
[1776773176038,56.76,76429.57,0.0,-0.98355,2e-05,1.493]
[1776773177405,56.76,76429.62,0.0,-0.98355,2e-05,1.49336]
[1776773180963,56.77,76430.71,0.0,-0.98352,2e-05,1.49562]
[1776773181189,56.77,76430.71,0.0,-0.98352,2e-05,1.49562]
[1776773181258,56.77,76434.03,0.0,-0.98345,2e-05,1.50137]
[1776773181986,56.77,76434.03,0.0,-0.98345,2e-05,1.50137]
[1776773182186,56.77,76434.03,0.0,-0.98345,2e-05,1.50137]
[1776773182287,56.77,76434.44,0.0,-0.98343,2e-05,1.50228]
[1776773187639,56.78,76434.81,0.0,-0.98341,2e-05,1.50394]
[1776773187691,56.78,76434.81,0.0,-0.98341,2e-05,1.50394]
[1776773191502,56.8,76437.83,0.0,-0.98337,2e-05,1.50673]
[1776773193273,56.8,76437.83,0.0,-0.98337,2e-05,1.50673]
[1776773193442,56.8,76438.76,0.0,-0.98335,2e-05,1.50846]
[1776773193517,56.8,76448.08,0.0,-0.98316,2e-05,1.52343]
[1776773195092,56.8,76448.08,0.0,-0.98316,2e-05,1.52343]
[1776773195186,56.8,76448.08,0.0,-0.98316,2e-05,1.52343]
[1776773195288,56.8,76447.69,0.0,-0.98316,2e-05,1.52305]
[1776773198552,56.81,76443.18,0.0,-0.98324,2e-05,1.51689]
[1776773200321,56.81,76443.18,0.0,-0.98324,2e-05,1.51689]
[1776773200440,56.81,76444.02,0.0,-0.98322,2e-05,1.51847]
[1776773202580,56.82,76448.31,0.0,-0.98312,2e-05,1.52602]
[1776773205319,56.82,76448.75,0.0,-0.98311,2e-05,1.52696]
[1776773205443,56.82,76448.75,0.0,-0.98311,2e-05,1.52696]
[1776773206608,56.83,76455.67,0.0,-0.98296,2e-05,1.53869]
[1776773207615,56.83,76459.63,0.0,-0.98288,2e-05,1.54525]
[1776773208565,56.83,76459.63,0.0,-0.98288,2e-05,1.54525]
[1776773208699,56.83,76459.63,0.0,-0.98288,2e-05,1.54525]
[1776773209318,56.83,76459.63,0.0,-0.98288,2e-05,1.54525]
[1776773208800,56.83,76460.29,0.0,-0.98286,2e-05,1.54652]
[1776773209438,56.83,76460.29,0.0,-0.98286,2e-05,1.54652]
[1776773211643,56.83,76463.82,0.0,-0.98278,2e-05,1.5528]
[1776773215270,56.84,76464.65,0.0,-0.98276,2e-05,1.55452]
[1776773215371,56.84,76464.61,0.0,-0.98276,2e-05,1.55465]
[1776773215439,56.84,76464.61,0.0,-0.98276,2e-05,1.55465]
[1776773221713,56.85,76464.54,0.0,-0.98274,2e-05,1.5559]
[1776773223066,56.85,76464.54,0.0,-0.98274,2e-05,1.5559]
[1776773223205,56.85,76464.54,0.0,-0.98274,2e-05,1.5559]
[1776773223307,56.85,76453.51,0.0,-0.98296,2e-05,1.53842]
[1776773223727,56.85,76452.13,0.0,-0.98299,2e-05,1.53644]
[1776773224735,56.85,76450.01,0.0,-0.98303,2e-05,1.53329]
[1776773225956,56.85,76450.01,0.0,-0.98303,2e-05,1.53329]
[1776773226192,56.85,76450.01,0.0,-0.98303,2e-05,1.53329]
[1776773226204,56.86,76447.44,0.0,-0.98308,2e-05,1.52943]
[1776773226459,56.86,76447.44,0.0,-0.98308,2e-05,1.52943]
[1776773226690,56.86,76447.44,0.0,-0.98308,2e-05,1.52943]
[1776773226749,56.86,76442.48,0.0,-0.98318,2e-05,1.52181]
[1776773228646,56.86,76441.99,0.0,-0.98318,2e-05,1.52128]
[1776773230083,56.86,76440.73,0.0,-0.98321,2e-05,1.51953]
[1776773230189,56.86,76440.73,0.0,-0.98321,2e-05,1.51953]
[1776773230291,56.86,76441.64,0.0,-0.98318,2e-05,1.52121]
[1776773233798,56.87,76439.3,0.0,-0.98322,2e-05,1.51848]
[1776773237826,56.88,76442.6,0.0,-0.98314,2e-05,1.52466]
[1776773240847,56.89,76439.83,0.0,-0.98319,2e-05,1.52096]
[1776773245885,56.9,76442.76,0.0,-0.98311,2e-05,1.52675]
[1776773247899,56.9,76445.25,0.0,-0.98306,2e-05,1.53114]
[1776773249913,56.9,76448.88,0.0,-0.98298,2e-05,1.53734]
[1776773251927,56.91,76449.17,0.0,-0.983,2e-05,1.53463]
[1776773253940,56.91,76454.72,0.0,-0.98289,2e-05,1.54388]
[1776773256961,56.91,76456.73,0.0,-0.98284,2e-05,1.54767]
[1776773258976,56.92,76452.65,0.0,-0.98292,2e-05,1.54151]
[1776773259982,56.92,76445.0,0.0,-0.98307,2e-05,1.52954]
[1776773260990,56.92,76444.8,0.0,-0.98307,2e-05,1.52944]
[1776773263004,56.92,76447.53,0.0,-0.98301,2e-05,1.5342]
[1776773265018,56.93,76444.54,0.0,-0.98306,2e-05,1.52986]
[1776773268038,56.93,76442.23,0.0,-0.9831,2e-05,1.52686]
[1776773274084,56.94,76442.14,0.0,-0.98309,2e-05,1.52804]
[1776773277105,56.95,76448.1,0.0,-0.98296,2e-05,1.53817]
[1776773281133,56.96,76456.95,0.0,-0.98277,2e-05,1.55312]
[1776773282141,56.96,76460.48,0.0,-0.98269,2e-05,1.55897]
[1776773283147,56.96,76463.32,0.0,-0.98263,2e-05,1.56372]
[1776773284155,56.96,76465.91,0.0,-0.98257,2e-05,1.56806]
[1776773285161,56.96,76469.65,0.0,-0.98249,2e-05,1.57427]
[1776773286168,56.96,76473.18,0.0,-0.98242,2e-05,1.58014]
[1776773291204,56.97,76478.57,0.0,-0.9823,2e-05,1.5896]
[1776773293218,56.97,76481.22,0.0,-0.98224,2e-05,1.59417]
[1776773294425,56.97,76481.22,0.0,-0.98224,2e-05,1.59417]
[1776773297447,56.97,76482.84,0.0,-0.9822,2e-05,1.59716]
[1776773297745,56.97,76482.16,0.0,-0.98221,2e-05,1.59616]
[1776773297935,56.97,76482.16,0.0,-0.98221,2e-05,1.59616]
[1776773298252,56.97,76481.6,0.0,-0.98222,2e-05,1.59536]
[1776773302281,56.98,76484.51,0.0,-0.98215,2e-05,1.60059]
[1776773303170,56.98,76484.51,0.0,-0.98215,2e-05,1.60059]
[1776773303190,56.98,76484.51,0.0,-0.98215,2e-05,1.60059]
[1776773307614,56.98,76484.84,0.0,-0.98214,2e-05,1.60167]
[1776773307618,56.98,76484.84,0.0,-0.98214,2e-05,1.60167]
[1776773307688,56.98,76484.84,0.0,-0.98214,2e-05,1.60167]
[1776773308323,56.98,76483.92,0.0,-0.98216,2e-05,1.60027]
[1776773311344,56.99,76487.24,0.0,-0.98212,2e-05,1.60239]
[1776773312199,56.99,76487.24,0.0,-0.98212,2e-05,1.60239]
[1776773312202,56.99,76487.24,0.0,-0.98212,2e-05,1.60239]
[1776773312437,56.99,76487.24,0.0,-0.98212,2e-05,1.60239]
[1776773312351,56.99,76485.32,0.0,-0.98216,2e-05,1.59934]
[1776773317385,56.99,76481.21,0.0,-0.98224,2e-05,1.5932]
[1776773317742,56.99,76481.21,0.0,-0.98224,2e-05,1.5932]
[1776773317747,56.99,76481.21,0.0,-0.98224,2e-05,1.5932]
[1776773317936,56.99,76481.21,0.0,-0.98224,2e-05,1.5932]
[1776773318392,56.99,76481.57,0.0,-0.98223,2e-05,1.59392]
[1776773323428,57.0,76482.03,0.0,-0.98221,2e-05,1.5953]
[1776773326450,57.0,76484.59,0.0,-0.98216,2e-05,1.59987]
[1776773327423,57.0,76484.59,0.0,-0.98216,2e-05,1.59987]
[1776773327442,57.0,76484.59,0.0,-0.98216,2e-05,1.59987]
[1776773327490,57.0,76484.59,0.0,-0.98216,2e-05,1.59987]
[1776773327456,57.0,76484.73,0.0,-0.98215,2e-05,1.60022]
[1776773327689,57.0,76484.73,0.0,-0.98215,2e-05,1.60022]
[1776773333498,57.01,76484.28,0.0,-0.98215,2e-05,1.60019]
[1776773336369,57.01,76482.36,0.0,-0.98219,2e-05,1.59728]
[1776773336431,57.01,76482.36,0.0,-0.98219,2e-05,1.59728]
[1776773336439,57.01,76482.36,0.0,-0.98219,2e-05,1.59728]
[1776773336375,57.01,76482.36,0.0,-0.98219,2e-05,1.5974]
[1776773336696,57.01,76482.36,0.0,-0.98219,2e-05,1.5974]
[1776773342561,57.02,76480.72,0.0,-0.98221,2e-05,1.59548]
[1776773344044,57.02,76480.72,0.0,-0.98221,2e-05,1.59548]
[1776773344193,57.02,76480.72,0.0,-0.98221,2e-05,1.59548]
[1776773344257,57.02,76480.7,0.0,-0.98221,2e-05,1.5957]
[1776773345582,57.02,76473.96,0.0,-0.98235,2e-05,1.58482]
[1776773346589,57.02,76464.1,0.0,-0.98255,2e-05,1.56896]
[1776773347596,57.02,76461.51,0.0,-0.9826,2e-05,1.56492]
[1776773348602,57.02,76462.03,0.0,-0.98259,2e-05,1.56593]
[1776773349610,57.02,76457.52,0.0,-0.98268,2e-05,1.55885]
[1776773351471,57.02,76457.52,0.0,-0.98268,2e-05,1.55885]
[1776773351519,57.03,76454.74,0.0,-0.98274,2e-05,1.55475]
[1776773351687,57.03,76454.74,0.0,-0.98274,2e-05,1.55475]
[1776773351732,57.03,76448.14,0.0,-0.98287,2e-05,1.54438]
[1776773352631,57.03,76445.01,0.0,-0.98293,2e-05,1.5394]
[1776773353637,57.03,76439.81,0.0,-0.98304,2e-05,1.53135]
[1776773354645,57.03,76436.46,0.0,-0.9831,2e-05,1.52626]
[1776773356511,57.03,76436.46,0.0,-0.9831,2e-05,1.52626]
[1776773356558,57.03,76436.92,0.0,-0.98309,2e-05,1.52722]
[1776773356697,57.03,76436.92,0.0,-0.98309,2e-05,1.52722]
[1776773356720,57.04,76437.02,0.0,-0.98308,2e-05,1.52785]
[1776773358672,57.04,76439.32,0.0,-0.98303,2e-05,1.53196]
[1776773359680,57.04,76441.99,0.0,-0.98297,2e-05,1.53643]
[1776773361618,57.04,76443.74,0.0,-0.98293,2e-05,1.53943]
[1776773361665,57.04,76443.74,0.0,-0.98293,2e-05,1.53943]
[1776773361691,57.04,76443.74,0.0,-0.98293,2e-05,1.53943]
[1776773361694,57.05,76444.94,0.0,-0.9829,2e-05,1.54155]
[1776773365722,57.05,76446.97,0.0,-0.98285,2e-05,1.54562]
[1776773369857,57.06,76446.46,0.0,-0.98285,2e-05,1.54541]
[1776773369862,57.06,76446.46,0.0,-0.98285,2e-05,1.54541]
[1776773369938,57.06,76446.46,0.0,-0.98285,2e-05,1.54541]
[1776773370015,57.06,76445.27,0.0,-0.98288,2e-05,1.54372]
[1776773371764,57.06,76444.74,0.0,-0.98292,2e-05,1.5397]
[1776773372771,57.06,76442.71,0.0,-0.98296,2e-05,1.53667]
[1776773374789,57.07,76445.3,0.0,-0.9829,2e-05,1.54122]
[1776773377865,57.07,76445.85,0.0,-0.98288,2e-05,1.54252]
[1776773377937,57.07,76445.85,0.0,-0.98288,2e-05,1.54252]
[1776773378285,57.07,76445.85,0.0,-0.98288,2e-05,1.54252]
[1776773378436,57.07,76445.85,0.0,-0.98288,2e-05,1.54252]
[1776773378494,57.07,76446.61,0.0,-0.98287,2e-05,1.54393]
[1776773378819,57.07,76449.58,0.0,-0.9828,2e-05,1.54888]
[1776773382509,57.08,76450.19,0.0,-0.98278,2e-05,1.55024]
[1776773382541,57.08,76450.05,0.0,-0.98278,2e-05,1.55021]
[1776773382620,57.08,76450.05,0.0,-0.98278,2e-05,1.55021]
[1776773382694,57.08,76450.05,0.0,-0.98278,2e-05,1.55021]
[1776773385716,57.08,76450.78,0.0,-0.98276,2e-05,1.55195]
[1776773385777,57.08,76450.78,0.0,-0.98276,2e-05,1.55195]
[1776773385939,57.08,76450.78,0.0,-0.98276,2e-05,1.55195]
[1776773386038,57.09,76456.18,0.0,-0.98265,2e-05,1.56081]
[1776773387882,57.09,76458.25,0.0,-0.9826,2e-05,1.56448]
[1776773389896,57.09,76460.38,0.0,-0.98255,2e-05,1.56826]
[1776773394223,57.1,76459.75,0.0,-0.98256,2e-05,1.56774]
[1776773394261,57.1,76459.75,0.0,-0.98256,2e-05,1.56774]
[1776773394437,57.1,76459.75,0.0,-0.98256,2e-05,1.56774]
[1776773394537,57.1,76459.79,0.0,-0.98256,2e-05,1.56797]
[1776773399967,57.1,76459.25,0.0,-0.98255,2e-05,1.5681]
[1776773400978,57.1,76459.25,0.0,-0.98255,2e-05,1.5681]
[1776773400988,57.1,76459.25,0.0,-0.98255,2e-05,1.5681]
[1776773401191,57.1,76459.25,0.0,-0.98255,2e-05,1.5681]
[1776773401287,57.11,76456.91,0.0,-0.9826,2e-05,1.56449]
[1776773401981,57.11,76454.98,0.0,-0.98264,2e-05,1.56156]
[1776773403994,57.11,76452.86,0.0,-0.98268,2e-05,1.55852]
[1776773405007,57.11,76446.71,0.0,-0.9828,2e-05,1.54885]
[1776773406421,57.11,76446.71,0.0,-0.9828,2e-05,1.54885]
[1776773406468,57.11,76446.71,0.0,-0.9828,2e-05,1.54885]
[1776773406487,57.11,76438.11,0.0,-0.98297,2e-05,1.53536]
[1776773407016,57.12,76433.88,0.0,-0.98306,2e-05,1.52888]
[1776773408138,57.12,76433.88,0.0,-0.98306,2e-05,1.52888]
[1776773408168,57.12,76430.37,0.0,-0.98313,2e-05,1.52357]
[1776773408659,57.12,76430.37,0.0,-0.98313,2e-05,1.52357]
[1776773409033,57.12,76424.55,0.0,-0.98324,2e-05,1.51465]
[1776773410041,57.12,76422.14,0.0,-0.98328,2e-05,1.51113]
[1776773412590,57.12,76421.63,0.0,-0.98329,2e-05,1.51059]
[1776773412692,57.13,76420.18,0.0,-0.98332,2e-05,1.50859]
[1776773415077,57.13,76413.8,0.0,-0.98343,2e-05,1.49943]
[1776773417245,57.13,76414.65,0.0,-0.98341,2e-05,1.50104]
[1776773417436,57.13,76414.65,0.0,-0.98341,2e-05,1.50104]
[1776773417537,57.14,76414.44,0.0,-0.98341,2e-05,1.50099]
[1776773420112,57.14,76418.76,0.0,-0.98332,2e-05,1.50858]
[1776773421119,57.15,76425.31,0.0,-0.98318,2e-05,1.51913]
[1776773425200,57.15,76427.02,0.0,-0.98314,2e-05,1.52257]
[1776773425436,57.15,76427.02,0.0,-0.98314,2e-05,1.52257]
[1776773426285,57.16,76419.55,0.0,-0.98328,2e-05,1.51133]
[1776773427162,57.16,76416.95,0.0,-0.98333,2e-05,1.50753]
[1776773429176,57.16,76414.04,0.0,-0.98338,2e-05,1.50354]
[1776773430183,57.17,76405.68,0.0,-0.98354,2e-05,1.49082]
[1776773431261,57.17,76405.68,0.0,-0.98354,2e-05,1.49082]
[1776773431271,57.17,76405.68,0.0,-0.98354,2e-05,1.49082]
[1776773431444,57.17,76405.68,0.0,-0.98354,2e-05,1.49082]
[1776773431451,57.17,76403.38,0.0,-0.98362,2e-05,1.48405]
[1776773434211,57.18,76400.51,0.0,-0.98367,2e-05,1.48055]
[1776773436300,57.18,76400.59,0.0,-0.98366,2e-05,1.48099]
[1776773436307,57.18,76400.59,0.0,-0.98366,2e-05,1.48099]
[1776773436436,57.18,76400.59,0.0,-0.98366,2e-05,1.48099]
[1776773436510,57.18,76398.39,0.0,-0.9837,2e-05,1.47791]
[1776773438238,57.19,76395.11,0.0,-0.98375,2e-05,1.4735]
[1776773439246,57.19,76392.04,0.0,-0.98381,2e-05,1.46912]
[1776773440255,57.19,76389.45,0.0,-0.98386,2e-05,1.46549]
[1776773442810,57.2,76388.78,0.0,-0.98386,2e-05,1.46514]
[1776773442851,57.2,76388.78,0.0,-0.98386,2e-05,1.46514]
[1776773442941,57.2,76388.78,0.0,-0.98386,2e-05,1.46514]
[1776773443274,57.2,76388.06,0.0,-0.98387,2e-05,1.46437]
[1776773445288,57.21,76390.89,0.0,-0.98381,2e-05,1.46937]
[1776773447538,57.21,76391.79,0.0,-0.98379,2e-05,1.47108]
[1776773447585,57.21,76391.79,0.0,-0.98379,2e-05,1.47108]
[1776773447567,57.21,76394.02,0.0,-0.98374,2e-05,1.47482]
[1776773447692,57.21,76394.02,0.0,-0.98374,2e-05,1.47482]
[1776773448309,57.21,76396.84,0.0,-0.98368,2e-05,1.47948]
[1776773449315,57.22,76400.43,0.0,-0.9836,2e-05,1.48532]
[1776773450237,57.22,76400.43,0.0,-0.9836,2e-05,1.48532]
[1776773450326,57.22,76400.43,0.0,-0.9836,2e-05,1.48532]
[1776773450436,57.22,76400.43,0.0,-0.9836,2e-05,1.48532]
[1776773450536,57.22,76398.82,0.0,-0.98363,2e-05,1.48314]
[1776773455359,57.23,76396.94,0.0,-0.98365,2e-05,1.48175]
[1776773456313,57.23,76396.94,0.0,-0.98365,2e-05,1.48175]
[1776773456360,57.23,76396.94,0.0,-0.98365,2e-05,1.48175]
[1776773456437,57.23,76396.94,0.0,-0.98365,2e-05,1.48175]
[1776773456520,57.23,76394.62,0.0,-0.98369,2e-05,1.47848]
[1776773462408,57.25,76396.54,0.0,-0.98363,2e-05,1.48329]
[1776773463550,57.25,76396.54,0.0,-0.98363,2e-05,1.48329]
[1776773463657,57.25,76398.1,0.0,-0.98359,2e-05,1.486]
[1776773463692,57.25,76398.1,0.0,-0.98359,2e-05,1.486]
[1776773463650,57.25,76398.1,0.0,-0.98359,2e-05,1.486]
[1776773467443,57.26,76400.6,0.0,-0.98353,2e-05,1.49104]
[1776773472872,57.27,76400.02,0.0,-0.98353,2e-05,1.49129]
[1776773472921,57.27,76400.02,0.0,-0.98353,2e-05,1.49129]
[1776773472939,57.27,76400.02,0.0,-0.98353,2e-05,1.49129]
[1776773473485,57.28,76398.11,0.0,-0.98356,2e-05,1.48891]
[1776773475499,57.28,76394.91,0.0,-0.98361,2e-05,1.48455]
[1776773480534,57.29,76394.22,0.0,-0.98361,2e-05,1.48497]
[1776773480929,57.29,76394.22,0.0,-0.98361,2e-05,1.48497]
[1776773480937,57.29,76394.22,0.0,-0.98361,2e-05,1.48497]
[1776773481001,57.29,76394.22,0.0,-0.98361,2e-05,1.48497]
[1776773481187,57.29,76394.22,0.0,-0.98361,2e-05,1.48497]
[1776773481540,57.3,76394.11,0.0,-0.98361,2e-05,1.4851]
[1776773486576,57.31,76394.22,0.0,-0.98358,2e-05,1.48673]
[1776773489597,57.32,76391.55,0.0,-0.98363,2e-05,1.48349]
[1776773489902,57.32,76391.55,0.0,-0.98363,2e-05,1.48349]
[1776773489936,57.32,76391.55,0.0,-0.98363,2e-05,1.48349]
[1776773489985,57.32,76391.55,0.0,-0.98363,2e-05,1.48349]
[1776773490218,57.32,76391.55,0.0,-0.98363,2e-05,1.48349]
[1776773490604,57.32,76385.37,0.0,-0.98374,2e-05,1.47428]
[1776773491611,57.32,76387.36,0.0,-0.98374,2e-05,1.47415]
[1776773492617,57.32,76390.33,0.0,-0.98367,2e-05,1.47902]
[1776773492911,57.32,76390.33,0.0,-0.98367,2e-05,1.47902]
[1776773493097,57.32,76390.33,0.0,-0.98367,2e-05,1.47902]
[1776773493625,57.33,76388.68,0.0,-0.9837,2e-05,1.47678]
[1776773494631,57.33,76385.06,0.0,-0.98377,2e-05,1.47154]
[1776773496957,57.33,76384.43,0.0,-0.98377,2e-05,1.4712]
[1776773498660,57.34,76376.6,0.0,-0.98392,2e-05,1.45987]
[1776773500674,57.34,76374.54,0.0,-0.98395,2e-05,1.45737]
[1776773503695,57.35,76371.65,0.0,-0.98399,2e-05,1.45398]
[1776773509737,57.37,76371.32,0.0,-0.98397,2e-05,1.45547]
[1776773513739,57.37,76370.81,0.0,-0.98398,2e-05,1.45502]
[1776773513826,57.37,76370.81,0.0,-0.98398,2e-05,1.45502]
[1776773513937,57.37,76370.81,0.0,-0.98398,2e-05,1.45502]
[1776773514037,57.38,76370.81,0.0,-0.98396,2e-05,1.45634]
[1776773519600,57.39,76371.76,0.0,-0.98393,2e-05,1.45877]
[1776773519703,57.4,76366.29,0.0,-0.98403,2e-05,1.45112]
[1776773519780,57.4,76366.29,0.0,-0.98403,2e-05,1.45112]
[1776773519936,57.4,76366.29,0.0,-0.98403,2e-05,1.45112]
[1776773519963,57.4,76362.96,0.0,-0.98409,2e-05,1.44643]
[1776773520817,57.4,76350.99,0.0,-0.98431,2e-05,1.42846]
[1776773521824,57.43,76346.07,0.0,-0.98436,2e-05,1.4245]
[1776773522831,57.43,76344.8,0.0,-0.98438,2e-05,1.42298]
[1776773523838,57.44,76341.65,0.0,-0.98443,2e-05,1.41905]
[1776773524845,57.44,76339.72,0.0,-0.98447,2e-05,1.41619]
[1776773526859,57.45,76346.52,0.0,-0.98433,2e-05,1.42749]
[1776773528743,57.45,76345.47,0.0,-0.98434,2e-05,1.4263]
[1776773528879,57.45,76345.47,0.0,-0.98434,2e-05,1.4263]
[1776773528954,57.45,76345.47,0.0,-0.98434,2e-05,1.4263]
[1776773529030,57.46,76346.37,0.0,-0.98432,2e-05,1.42802]
[1776773529880,57.46,76353.52,0.0,-0.98418,2e-05,1.4391]
[1776773530887,57.46,76358.81,0.0,-0.98408,2e-05,1.44706]
[1776773532040,57.46,76358.81,0.0,-0.98408,2e-05,1.44706]
[1776773532195,57.46,76358.81,0.0,-0.98408,2e-05,1.44706]
[1776773532389,57.46,76358.81,0.0,-0.98408,2e-05,1.44706]
[1776773532435,57.46,76358.81,0.0,-0.98408,2e-05,1.44706]
[1776773532530,57.46,76363.42,0.0,-0.98398,2e-05,1.45474]
[1776773537940,57.48,76366.98,0.0,-0.98389,2e-05,1.46211]
[1776773540959,57.49,76369.18,0.0,-0.98383,2e-05,1.46641]
[1776773542067,57.49,76369.18,0.0,-0.98383,2e-05,1.46641]
[1776773542191,57.49,76369.18,0.0,-0.98383,2e-05,1.46641]
[1776773542217,57.49,76369.18,0.0,-0.98383,2e-05,1.46641]
[1776773542435,57.49,76369.18,0.0,-0.98383,2e-05,1.46641]
[1776773542505,57.49,76368.72,0.0,-0.98384,2e-05,1.46602]
[1776773547416,57.5,76369.25,0.0,-0.98381,2e-05,1.46807]
[1776773547440,57.5,76369.25,0.0,-0.98381,2e-05,1.46807]
[1776773547467,57.5,76369.25,0.0,-0.98381,2e-05,1.46807]
[1776773547692,57.5,76369.25,0.0,-0.98381,2e-05,1.46807]
[1776773547498,57.51,76369.25,0.0,-0.98381,2e-05,1.46838]
[1776773554051,57.52,76368.6,0.0,-0.98383,2e-05,1.46605]
[1776773555058,57.53,76370.81,0.0,-0.98378,2e-05,1.46972]
[1776773558686,57.53,76370.81,0.0,-0.98378,2e-05,1.46972]
[1776773558727,57.53,76371.58,0.0,-0.98375,2e-05,1.4718]
[1776773558852,57.53,76371.58,0.0,-0.98375,2e-05,1.4718]
[1776773558936,57.53,76371.58,0.0,-0.98375,2e-05,1.4718]
[1776773559008,57.54,76371.58,0.0,-0.98375,2e-05,1.4721]
[1776773564121,57.55,76372.4,0.0,-0.98372,2e-05,1.47485]
[1776773570064,57.55,76372.22,0.0,-0.98371,2e-05,1.47516]
[1776773570167,57.56,76364.75,0.0,-0.98384,2e-05,1.46495]
[1776773571172,57.57,76368.0,0.0,-0.98377,2e-05,1.47021]
[1776773572179,57.57,76357.72,0.0,-0.98397,2e-05,1.4549]
[1776773573622,57.57,76357.72,0.0,-0.98397,2e-05,1.4549]
[1776773573707,57.57,76347.55,0.0,-0.98416,2e-05,1.43991]
[1776773574193,57.57,76342.31,0.0,-0.98425,2e-05,1.43242]
[1776773575200,57.58,76343.93,0.0,-0.98422,2e-05,1.4352]
[1776773578538,57.58,76344.79,0.0,-0.9842,2e-05,1.43685]
[1776773578635,57.59,76333.86,0.0,-0.98439,2e-05,1.42126]
[1776773579229,57.59,76331.24,0.0,-0.98444,2e-05,1.41775]
[1776773580236,57.59,76333.13,0.0,-0.9844,2e-05,1.42094]
[1776773581625,57.59,76333.13,0.0,-0.9844,2e-05,1.42094]
[1776773581681,57.6,76332.88,0.0,-0.9844,2e-05,1.42095]
[1776773582249,57.6,76335.16,0.0,-0.98435,2e-05,1.42472]
[1776773584264,57.61,76337.69,0.0,-0.98429,2e-05,1.42923]
[1776773585271,57.61,76342.05,0.0,-0.98421,2e-05,1.43611]
[1776773586278,57.61,76344.61,0.0,-0.98415,2e-05,1.4403]
[1776773587285,57.62,76349.07,0.0,-0.98406,2e-05,1.44735]
[1776773588292,57.62,76352.76,0.0,-0.98399,2e-05,1.45325]
[1776773590003,57.62,76353.29,0.0,-0.98397,2e-05,1.45439]
[1776773590194,57.62,76353.29,0.0,-0.98397,2e-05,1.45439]
[1776773590306,57.62,76357.97,0.0,-0.98388,2e-05,1.4618]
[1776773593818,57.63,76357.65,0.0,-0.98388,2e-05,1.46195]
[1776773593936,57.63,76357.65,0.0,-0.98388,2e-05,1.46195]
[1776773594771,57.63,76357.65,0.0,-0.98388,2e-05,1.46195]
[1776773594334,57.64,76357.61,0.0,-0.98387,2e-05,1.46252]
[1776773594937,57.64,76357.61,0.0,-0.98387,2e-05,1.46252]
[1776773600377,57.65,76357.75,0.0,-0.98384,2e-05,1.46464]
[1776773601384,57.65,76367.8,0.0,-0.98364,2e-05,1.48027]
[1776773602650,57.65,76367.8,0.0,-0.98364,2e-05,1.48027]
[1776773602687,57.65,76367.8,0.0,-0.98364,2e-05,1.48027]
[1776773602788,57.66,76369.89,0.0,-0.9836,2e-05,1.48376]
[1776773602935,57.66,76369.89,0.0,-0.9836,2e-05,1.48376]
[1776773603196,57.66,76369.89,0.0,-0.9836,2e-05,1.48376]
[1776773603398,57.66,76372.04,0.0,-0.98355,2e-05,1.48735]
[1776773608434,57.67,76370.26,0.0,-0.98357,2e-05,1.486]
[1776773610992,57.68,76371.14,0.0,-0.98355,2e-05,1.48791]
[1776773611191,57.68,76371.14,0.0,-0.98355,2e-05,1.48791]
[1776773611261,57.68,76371.14,0.0,-0.98355,2e-05,1.48791]
[1776773611440,57.68,76371.14,0.0,-0.98355,2e-05,1.48791]
[1776773611455,57.68,76372.83,0.0,-0.98355,2e-05,1.48727]
[1776773613469,57.68,76369.89,0.0,-0.9836,2e-05,1.48331]
[1776773615226,57.68,76369.52,0.0,-0.9836,2e-05,1.48303]
[1776773615436,57.68,76369.52,0.0,-0.9836,2e-05,1.48303]
[1776773615482,57.69,76371.7,0.0,-0.98356,2e-05,1.48665]
[1776773619517,57.7,76381.37,0.0,-0.98335,2e-05,1.50267]
[1776773620398,57.7,76381.37,0.0,-0.98335,2e-05,1.50267]
[1776773620521,57.7,76389.22,0.0,-0.98319,2e-05,1.51511]
[1776773621528,57.7,76389.72,0.0,-0.98318,2e-05,1.51612]
[1776773623246,57.7,76388.55,0.0,-0.9832,2e-05,1.51453]
[1776773623542,57.7,76386.1,0.0,-0.98324,2e-05,1.51095]
[1776773624549,57.71,76383.65,0.0,-0.98329,2e-05,1.50738]
[1776773625556,57.71,76390.34,0.0,-0.98315,2e-05,1.51803]
[1776773628577,57.71,76380.78,0.0,-0.98333,2e-05,1.50385]
[1776773629081,57.71,76380.78,0.0,-0.98333,2e-05,1.50385]
[1776773629584,57.72,76380.01,0.0,-0.98335,2e-05,1.50291]
[1776773630942,57.72,76379.91,0.0,-0.98335,2e-05,1.503]
[1776773631598,57.72,76379.3,0.0,-0.98335,2e-05,1.5023]
[1776773634466,57.72,76378.82,0.0,-0.98336,2e-05,1.50205]
[1776773634696,57.72,76378.82,0.0,-0.98336,2e-05,1.50205]
[1776773634757,57.72,76378.82,0.0,-0.98336,2e-05,1.50205]
[1776773634721,57.73,76378.23,0.0,-0.98337,2e-05,1.50138]
[1776773634940,57.73,76378.23,0.0,-0.98337,2e-05,1.50138]
[1776773639060,57.73,76377.76,0.0,-0.98337,2e-05,1.50139]
[1776773639168,57.73,76377.76,0.0,-0.98337,2e-05,1.50139]
[1776773639195,57.73,76377.76,0.0,-0.98337,2e-05,1.50139]
[1776773639654,57.74,76376.1,0.0,-0.98339,2e-05,1.49931]
[1776773641668,57.74,76373.54,0.0,-0.98344,2e-05,1.49586]
[1776773642675,57.74,76371.92,0.0,-0.98347,2e-05,1.49361]
[1776773645695,57.75,76367.11,0.0,-0.98355,2e-05,1.48699]
[1776773646703,57.75,76365.44,0.0,-0.98358,2e-05,1.4847]
[1776773646972,57.75,76365.44,0.0,-0.98358,2e-05,1.4847]
[1776773647196,57.75,76365.44,0.0,-0.98358,2e-05,1.4847]
[1776773652825,57.76,76364.51,0.0,-0.98358,2e-05,1.48437]
[1776773657646,57.77,76363.22,0.0,-0.98359,2e-05,1.48376]
[1776773657690,57.77,76363.22,0.0,-0.98359,2e-05,1.48376]
[1776773658787,57.78,76359.28,0.0,-0.98366,2e-05,1.47857]
[1776773659794,57.78,76353.95,0.0,-0.98376,2e-05,1.47074]
[1776773662960,57.79,76353.4,0.0,-0.98376,2e-05,1.4708]
[1776773663191,57.79,76353.4,0.0,-0.98376,2e-05,1.4708]
[1776773667855,57.8,76324.28,0.0,-0.98429,2e-05,1.4285]
[1776773668739,57.8,76324.28,0.0,-0.98429,2e-05,1.4285]
[1776773668862,57.8,76307.7,0.0,-0.9846,2e-05,1.40433]
[1776773669869,57.81,76311.34,0.0,-0.98453,2e-05,1.41003]
[1776773671459,57.81,76311.34,0.0,-0.98453,2e-05,1.41003]
[1776773671540,57.81,76308.04,0.0,-0.98462,2e-05,1.40169]
[1776773672890,57.81,76309.54,0.0,-0.9846,2e-05,1.40383]
[1776773674907,57.81,76304.49,0.0,-0.98469,2e-05,1.39635]
[1776773675913,57.8,76301.1,0.0,-0.98475,2e-05,1.39136]
[1776773677926,57.8,76304.85,0.0,-0.98469,2e-05,1.39676]
[1776773679109,57.8,76304.85,0.0,-0.98469,2e-05,1.39676]
[1776773679177,57.8,76302.71,0.0,-0.98473,2e-05,1.39358]
[1776773680948,57.8,76300.74,0.0,-0.98476,2e-05,1.39068]
[1776773682947,57.8,76300.74,0.0,-0.98476,2e-05,1.39068]
[1776773683039,57.8,76300.56,0.0,-0.98477,2e-05,1.39035]
[1776773684633,57.8,76300.56,0.0,-0.98477,2e-05,1.39035]
[1776773684685,57.8,76300.56,0.0,-0.98477,2e-05,1.39035]
[1776773688994,57.8,76298.93,0.0,-0.9848,2e-05,1.3879]
[1776773689468,57.8,76298.93,0.0,-0.9848,2e-05,1.3879]
[1776773689688,57.8,76298.93,0.0,-0.9848,2e-05,1.3879]
[1776773691698,57.8,76293.24,0.0,-0.9849,2e-05,1.3796]
[1776773692939,57.8,76292.33,0.0,-0.98492,2e-05,1.37828]
[1776773693032,57.8,76294.62,0.0,-0.98488,2e-05,1.38159]
[1776773698067,57.8,76287.9,0.0,-0.985,2e-05,1.37186]
[1776773698936,57.8,76287.9,0.0,-0.985,2e-05,1.37186]
[1776773699074,57.8,76284.83,0.0,-0.98505,2e-05,1.36745]
[1776773702904,57.8,76283.89,0.0,-0.98507,2e-05,1.36614]
[1776773702908,57.8,76287.27,0.0,-0.98501,2e-05,1.37102]
[1776773702936,57.8,76287.27,0.0,-0.98501,2e-05,1.37102]
[1776773705019,57.8,76286.78,0.0,-0.98502,2e-05,1.37033]
[1776773705189,57.8,76286.78,0.0,-0.98502,2e-05,1.37033]
[1776773705225,57.8,76286.78,0.0,-0.98502,2e-05,1.37034]
[1776773706124,57.8,76288.94,0.0,-0.98498,2e-05,1.37346]
[1776773708493,57.8,76290.52,0.0,-0.98495,2e-05,1.37574]
[1776773708691,57.8,76290.52,0.0,-0.98495,2e-05,1.37574]
[1776773709145,57.8,76293.13,0.0,-0.9849,2e-05,1.37951]
[1776773710152,57.8,76295.39,0.0,-0.98486,2e-05,1.38278]
[1776773712172,57.8,76296.06,0.0,-0.98485,2e-05,1.38374]
[1776773712189,57.8,76296.06,0.0,-0.98485,2e-05,1.38374]
[1776773714058,57.8,76297.97,0.0,-0.98482,2e-05,1.38648]
[1776773714191,57.8,76297.97,0.0,-0.98482,2e-05,1.38648]
[1776773714267,57.8,76298.08,0.0,-0.98481,2e-05,1.38662]
[1776773716243,57.8,76297.42,0.0,-0.98483,2e-05,1.38564]
[1776773716438,57.8,76297.42,0.0,-0.98483,2e-05,1.38564]
[1776773716539,57.8,76290.8,0.0,-0.98495,2e-05,1.37604]
[1776773717201,57.8,76288.48,0.0,-0.98499,2e-05,1.3727]
[1776773720881,57.8,76287.79,0.0,-0.985,2e-05,1.37172]
[1776773720900,57.8,76286.26,0.0,-0.98503,2e-05,1.36952]
[1776773720936,57.8,76286.26,0.0,-0.98503,2e-05,1.36952]
[1776773721451,57.8,76286.26,0.0,-0.98503,2e-05,1.36952]
[1776773721691,57.8,76286.26,0.0,-0.98503,2e-05,1.36952]
[1776773721793,57.8,76288.25,0.0,-0.98499,2e-05,1.3724]
[1776773726263,57.8,76298.57,0.0,-0.9848,2e-05,1.38734]
[1776773727271,57.8,76309.37,0.0,-0.98461,2e-05,1.40307]
[1776773728278,57.8,76317.9,0.0,-0.98445,2e-05,1.41556]
[1776773729285,57.8,76319.03,0.0,-0.98443,2e-05,1.41716]
[1776773731299,57.8,76313.13,0.0,-0.98458,2e-05,1.40493]
[1776773732254,57.8,76313.13,0.0,-0.98458,2e-05,1.40493]
[1776773732434,57.8,76313.13,0.0,-0.98458,2e-05,1.40493]
[1776773732536,57.8,76308.62,0.0,-0.98466,2e-05,1.39827]
[1776773733312,57.8,76304.96,0.0,-0.98473,2e-05,1.39288]
[1776773734320,57.8,76307.28,0.0,-0.98469,2e-05,1.39624]
[1776773736319,57.8,76307.25,0.0,-0.98469,2e-05,1.39615]
[1776773736435,57.8,76307.25,0.0,-0.98469,2e-05,1.39615]
[1776773736480,57.8,76307.02,0.0,-0.98469,2e-05,1.39578]
[1776773740362,57.8,76309.67,0.0,-0.98464,2e-05,1.3995]
[1776773741369,57.8,76318.07,0.0,-0.98449,2e-05,1.41179]
[1776773742905,57.8,76320.3,0.0,-0.98445,2e-05,1.41501]
[1776773744937,57.79,76321.18,0.0,-0.98443,2e-05,1.41624]
[1776773746404,57.79,76304.7,0.0,-0.98474,2e-05,1.39185]
[1776773747411,57.79,76296.86,0.0,-0.98488,2e-05,1.38047]
[1776773748417,57.79,76296.87,0.0,-0.98488,2e-05,1.38048]
[1776773749425,57.79,76294.79,0.0,-0.98492,2e-05,1.37747]
[1776773751441,57.79,76292.33,0.0,-0.98497,2e-05,1.37392]
[1776773752448,57.79,76289.89,0.0,-0.98501,2e-05,1.37041]
[1776773753456,57.79,76298.78,0.0,-0.98485,2e-05,1.38325]
[1776773754461,57.79,76293.52,0.0,-0.98494,2e-05,1.37564]
[1776773755469,57.79,76290.27,0.0,-0.985,2e-05,1.37095]
[1776773757483,57.79,76294.24,0.0,-0.98493,2e-05,1.37668]
[1776773760504,57.79,76301.8,0.0,-0.98479,2e-05,1.38763]
[1776773761511,57.79,76311.39,0.0,-0.98462,2e-05,1.40163]
[1776773762518,57.79,76312.28,0.0,-0.9846,2e-05,1.40293]
[1776773764531,57.79,76304.68,0.0,-0.98474,2e-05,1.39182]
[1776773766547,57.79,76302.13,0.0,-0.98479,2e-05,1.38811]
[1776773767679,57.79,76302.13,0.0,-0.98479,2e-05,1.38811]
[1776773767690,57.79,76302.13,0.0,-0.98479,2e-05,1.38811]
[1776773767841,57.79,76302.13,0.0,-0.98479,2e-05,1.38811]
[1776773767939,57.79,76302.13,0.0,-0.98479,2e-05,1.38811]
[1776773767851,57.79,76302.3,0.0,-0.98478,2e-05,1.38836]
[1776773769568,57.79,76309.21,0.0,-0.98466,2e-05,1.39844]
[1776773772897,57.79,76310.15,0.0,-0.98464,2e-05,1.39981]
[1776773772937,57.79,76310.15,0.0,-0.98464,2e-05,1.39981]
[1776773778631,57.79,76302.8,0.0,-0.98478,2e-05,1.38909]
[1776773779638,57.79,76300.15,0.0,-0.98482,2e-05,1.38524]
[1776773781196,57.79,76298.99,0.0,-0.98485,2e-05,1.38355]
[1776773781362,57.79,76298.99,0.0,-0.98485,2e-05,1.38355]
[1776773781435,57.79,76298.99,0.0,-0.98485,2e-05,1.38355]
[1776773781652,57.79,76300.02,0.0,-0.98483,2e-05,1.38505]
[1776773786687,57.79,76301.04,0.0,-0.98481,2e-05,1.38653]
[1776773787694,57.79,76293.81,0.0,-0.98494,2e-05,1.37606]
[1776773788701,57.79,76291.41,0.0,-0.98498,2e-05,1.3726]
[1776773790981,57.79,76291.28,0.0,-0.98499,2e-05,1.37241]
[1776773790715,57.79,76295.01,0.0,-0.98492,2e-05,1.37779]
[1776773791201,57.79,76295.01,0.0,-0.98492,2e-05,1.37779]
[1776773791722,57.79,76297.08,0.0,-0.98492,2e-05,1.37743]
[1776773792035,57.79,76297.08,0.0,-0.98492,2e-05,1.37743]
[1776773792191,57.79,76297.08,0.0,-0.98492,2e-05,1.37743]
[1776773792729,57.79,76299.81,0.0,-0.98487,2e-05,1.38138]
[1776773794743,57.79,76297.34,0.0,-0.98491,2e-05,1.37779]
[1776773796181,57.79,76298.57,0.0,-0.98489,2e-05,1.37957]
[1776773796443,57.79,76298.57,0.0,-0.98489,2e-05,1.37957]
[1776773796757,57.79,76296.39,0.0,-0.98493,2e-05,1.37641]
[1776773801792,57.79,76296.31,0.0,-0.98493,2e-05,1.37629]
[1776773805820,57.79,76299.26,0.0,-0.98488,2e-05,1.38055]
[1776773807204,57.79,76299.67,0.0,-0.98487,2e-05,1.38114]
[1776773807211,57.79,76299.67,0.0,-0.98487,2e-05,1.38114]
[1776773807436,57.79,76299.67,0.0,-0.98487,2e-05,1.38114]
[1776773807834,57.79,76299.65,0.0,-0.98487,2e-05,1.3811]
[1776773810855,57.79,76296.15,0.0,-0.98493,2e-05,1.37601]
[1776773811868,57.79,76284.1,0.0,-0.98515,2e-05,1.35869]
[1776773812438,57.79,76284.1,0.0,-0.98515,2e-05,1.35869]
[1776773812871,57.79,76284.4,0.0,-0.98515,2e-05,1.35915]
[1776773813878,57.79,76281.73,0.0,-0.98519,2e-05,1.35536]
[1776773815684,57.79,76281.13,0.0,-0.9852,2e-05,1.35454]
[1776773818912,57.79,76287.29,0.0,-0.98509,2e-05,1.36349]
[1776773822941,57.79,76294.59,0.0,-0.98496,2e-05,1.37408]
[1776773824701,57.79,76295.79,0.0,-0.98494,2e-05,1.37581]
[1776773824955,57.79,76288.2,0.0,-0.98507,2e-05,1.36489]
[1776773825965,57.79,76288.07,0.0,-0.98508,2e-05,1.36472]
[1776773826972,57.8,76293.55,0.0,-0.98498,2e-05,1.37262]
[1776773828123,57.8,76294.74,0.0,-0.98495,2e-05,1.37434]
[1776773829993,57.8,76292.7,0.0,-0.98499,2e-05,1.37141]
[1776773833017,57.8,76295.22,0.0,-0.98495,2e-05,1.37507]
[1776773838347,57.8,76296.28,0.0,-0.98493,2e-05,1.37662]
[1776773838439,57.8,76296.28,0.0,-0.98493,2e-05,1.37662]
[1776773840159,57.8,76296.45,0.0,-0.98492,2e-05,1.37687]
[1776773840189,57.8,76296.45,0.0,-0.98492,2e-05,1.37687]
[1776773840253,57.8,76296.45,0.0,-0.98492,2e-05,1.37687]
[1776773841074,57.8,76294.23,0.0,-0.98496,2e-05,1.37367]
[1776773846109,57.8,76292.76,0.0,-0.98499,2e-05,1.37159]
[1776773849130,57.8,76287.78,0.0,-0.98508,2e-05,1.36446]
[1776773850668,57.8,76287.78,0.0,-0.98508,2e-05,1.36446]
[1776773850765,57.8,76284.41,0.0,-0.98514,2e-05,1.35967]
[1776773852678,57.8,76281.37,0.0,-0.98523,2e-05,1.35201]
[1776773852691,57.8,76285.66,0.0,-0.98515,2e-05,1.3582]
[1776773854073,57.8,76285.66,0.0,-0.98515,2e-05,1.3582]
[1776773859200,57.8,76288.55,0.0,-0.9851,2e-05,1.36254]
[1776773860365,57.8,76288.55,0.0,-0.9851,2e-05,1.36254]
[1776773860436,57.8,76288.55,0.0,-0.9851,2e-05,1.36254]
[1776773860467,57.8,76288.55,0.0,-0.9851,2e-05,1.36254]
[1776773860693,57.8,76288.55,0.0,-0.9851,2e-05,1.36254]
[1776773860733,57.8,76288.24,0.0,-0.9851,2e-05,1.36213]
[1776773863818,57.8,76288.04,0.0,-0.9851,2e-05,1.3619]
[1776773863936,57.8,76288.04,0.0,-0.9851,2e-05,1.3619]
[1776773864036,57.8,76285.65,0.0,-0.98515,2e-05,1.3585]
[1776773865242,57.8,76282.59,0.0,-0.9852,2e-05,1.3542]
[1776773866249,57.8,76279.01,0.0,-0.98526,2e-05,1.34914]
[1776773867472,57.8,76279.01,0.0,-0.98526,2e-05,1.34914]
[1776773867693,57.8,76279.01,0.0,-0.98526,2e-05,1.34914]
[1776773868397,57.8,76278.34,0.0,-0.98528,2e-05,1.34824]
[1776773868436,57.8,76278.34,0.0,-0.98528,2e-05,1.34824]
[1776773868495,57.8,76278.02,0.0,-0.98528,2e-05,1.34783]
[1776773872291,57.8,76281.7,0.0,-0.98521,2e-05,1.35327]
[1776773874927,57.8,76282.63,0.0,-0.98519,2e-05,1.35463]
[1776773874937,57.8,76282.63,0.0,-0.98519,2e-05,1.35463]
[1776773882361,57.81,76282.59,0.0,-0.98519,2e-05,1.35491]
[1776773883368,57.81,76277.32,0.0,-0.98529,2e-05,1.34744]
[1776773885382,57.81,76280.49,0.0,-0.98523,2e-05,1.35205]
[1776773886389,57.81,76284.66,0.0,-0.98515,2e-05,1.35804]
[1776773887699,57.81,76284.66,0.0,-0.98515,2e-05,1.35804]
[1776773887936,57.81,76284.66,0.0,-0.98515,2e-05,1.35804]
[1776773888147,57.81,76284.78,0.0,-0.98515,2e-05,1.35824]
[1776773888190,57.81,76284.78,0.0,-0.98515,2e-05,1.35824]
[1776773888403,57.81,76284.04,0.0,-0.98516,2e-05,1.35721]
[1776773893438,57.81,76297.49,0.0,-0.98492,2e-05,1.37669]
[1776773894444,57.81,76305.28,0.0,-0.98478,2e-05,1.38798]
[1776773895452,57.81,76305.35,0.0,-0.98477,2e-05,1.38806]
[1776773896459,57.81,76312.51,0.0,-0.98464,2e-05,1.39849]
[1776773897466,57.81,76312.19,0.0,-0.98465,2e-05,1.39798]
[1776773899480,57.81,76315.96,0.0,-0.98458,2e-05,1.40343]
[1776773900487,57.81,76322.77,0.0,-0.98445,2e-05,1.4134]
[1776773901494,57.81,76317.1,0.0,-0.98456,2e-05,1.40499]
[1776773902501,57.81,76312.21,0.0,-0.98465,2e-05,1.39778]
[1776773904515,57.81,76314.39,0.0,-0.98461,2e-05,1.40089]
[1776773906535,57.81,76316.58,0.0,-0.98457,2e-05,1.40402]
[1776773907692,57.81,76316.58,0.0,-0.98457,2e-05,1.40402]
[1776773907746,57.81,76342.21,0.0,-0.98409,2e-05,1.44197]
[1776773908544,57.8,76355.15,0.0,-0.98385,2e-05,1.46134]
[1776773909552,57.8,76353.2,0.0,-0.98389,2e-05,1.45824]
[1776773910559,57.8,76350.56,0.0,-0.98394,2e-05,1.45411]
[1776773911598,57.8,76350.56,0.0,-0.98394,2e-05,1.45411]
[1776773911638,57.8,76350.46,0.0,-0.98398,2e-05,1.45035]
[1776773915594,57.8,76352.71,0.0,-0.98394,2e-05,1.45322]
[1776773918615,57.79,76349.02,0.0,-0.98402,2e-05,1.44725]
[1776773920629,57.79,76354.53,0.0,-0.98392,2e-05,1.4553]
[1776773921637,57.79,76350.89,0.0,-0.98399,2e-05,1.44967]
[1776773923009,57.79,76350.89,0.0,-0.98399,2e-05,1.44967]
[1776773923195,57.79,76350.53,0.0,-0.984,2e-05,1.449]
[1776773923595,57.79,76350.53,0.0,-0.984,2e-05,1.449]
[1776773923690,57.79,76350.53,0.0,-0.984,2e-05,1.449]
[1776773923749,57.79,76350.53,0.0,-0.984,2e-05,1.44887]
[1776773925665,57.79,76348.14,0.0,-0.98405,2e-05,1.44502]
[1776773927680,57.78,76353.0,0.0,-0.98396,2e-05,1.45208]
[1776773928789,57.78,76353.0,0.0,-0.98396,2e-05,1.45208]
[1776773928935,57.78,76353.0,0.0,-0.98396,2e-05,1.45208]
[1776773933721,57.8,76349.32,0.0,-0.98401,2e-05,1.448]
[1776773934962,57.8,76349.32,0.0,-0.98401,2e-05,1.448]
[1776773935193,57.8,76348.82,0.0,-0.98401,2e-05,1.44757]
[1776773935586,57.8,76348.82,0.0,-0.98401,2e-05,1.44757]
[1776773935694,57.8,76348.82,0.0,-0.98401,2e-05,1.44757]
[1776773935734,57.8,76347.92,0.0,-0.98403,2e-05,1.44609]
[1776773940636,57.79,76346.12,0.0,-0.98407,2e-05,1.44289]
[1776773940693,57.79,76346.12,0.0,-0.98407,2e-05,1.44289]
[1776773941777,57.79,76341.03,0.0,-0.98417,2e-05,1.43503]
[1776773944722,57.79,76341.24,0.0,-0.98417,2e-05,1.43513]
[1776773944939,57.79,76341.24,0.0,-0.98417,2e-05,1.43513]
[1776773946410,57.79,76341.03,0.0,-0.98417,2e-05,1.43505]
[1776773946441,57.79,76341.03,0.0,-0.98417,2e-05,1.43505]
[1776773946813,57.79,76341.14,0.0,-0.98417,2e-05,1.43556]
[1776773951848,57.81,76341.96,0.0,-0.98413,2e-05,1.43849]
[1776773953862,57.81,76336.49,0.0,-0.98422,2e-05,1.431]
[1776773954868,57.82,76329.3,0.0,-0.98435,2e-05,1.42067]
[1776773955876,57.82,76332.58,0.0,-0.98429,2e-05,1.4259]
[1776773956755,57.82,76332.58,0.0,-0.98429,2e-05,1.4259]
[1776773956936,57.82,76332.58,0.0,-0.98429,2e-05,1.4259]
[1776773957038,57.82,76336.04,0.0,-0.98422,2e-05,1.43096]
[1776773960891,57.82,76336.31,0.0,-0.98422,2e-05,1.43105]
[1776773960937,57.82,76336.31,0.0,-0.98422,2e-05,1.43105]
[1776773960986,57.82,76336.56,0.0,-0.98422,2e-05,1.43132]
[1776773961918,57.82,76339.67,0.0,-0.98416,2e-05,1.43586]
[1776773962296,57.82,76339.67,0.0,-0.98416,2e-05,1.43586]
[1776773962445,57.82,76339.67,0.0,-0.98416,2e-05,1.43586]
[1776773962925,57.81,76341.68,0.0,-0.98413,2e-05,1.43875]
[1776773966953,57.81,76331.15,0.0,-0.98432,2e-05,1.42307]
[1776773967960,57.81,76328.22,0.0,-0.98438,2e-05,1.41864]
[1776773968517,57.81,76328.22,0.0,-0.98438,2e-05,1.41864]
[1776773968689,57.81,76328.22,0.0,-0.98438,2e-05,1.41864]
[1776773968885,57.81,76328.22,0.0,-0.98438,2e-05,1.41864]
[1776773968939,57.81,76328.22,0.0,-0.98438,2e-05,1.41864]
[1776773968967,57.81,76324.5,0.0,-0.98445,2e-05,1.41307]
[1776773969974,57.81,76321.81,0.0,-0.9845,2e-05,1.40904]
[1776773970981,57.81,76324.58,0.0,-0.98445,2e-05,1.41305]
[1776773971988,57.81,76329.83,0.0,-0.98439,2e-05,1.41732]
[1776773972849,57.81,76329.83,0.0,-0.98439,2e-05,1.41732]
[1776773972939,57.81,76329.83,0.0,-0.98439,2e-05,1.41732]
[1776773980046,57.83,76331.05,0.0,-0.98435,2e-05,1.42077]
[1776773980449,57.83,76331.05,0.0,-0.98435,2e-05,1.42077]
[1776773980690,57.83,76331.05,0.0,-0.98435,2e-05,1.42077]
[1776773980838,57.83,76331.05,0.0,-0.98435,2e-05,1.42077]
[1776773980937,57.83,76331.05,0.0,-0.98435,2e-05,1.42077]
[1776773981053,57.83,76331.15,0.0,-0.98434,2e-05,1.42129]
[1776773982060,57.83,76336.29,0.0,-0.98424,2e-05,1.42929]
[1776773983068,57.84,76341.61,0.0,-0.98413,2e-05,1.43758]
[1776773983760,57.84,76341.61,0.0,-0.98413,2e-05,1.43758]
[1776773983936,57.84,76341.61,0.0,-0.98413,2e-05,1.43758]
[1776773987096,57.85,76344.41,0.0,-0.98406,2e-05,1.44311]
[1776773988103,57.85,76350.02,0.0,-0.98395,2e-05,1.45187]
[1776773988985,57.85,76350.02,0.0,-0.98395,2e-05,1.45187]
[1776773989188,57.85,76350.02,0.0,-0.98395,2e-05,1.45187]
[1776773989617,57.85,76351.69,0.0,-0.98391,2e-05,1.4547]
[1776773989686,57.85,76351.69,0.0,-0.98391,2e-05,1.4547]
[1776773990117,57.85,76351.94,0.0,-0.98391,2e-05,1.45539]
[1776773995152,57.87,76353.11,0.0,-0.98386,2e-05,1.4587]
[1776773995240,57.87,76353.11,0.0,-0.98386,2e-05,1.4587]
[1776773995437,57.87,76353.11,0.0,-0.98386,2e-05,1.4587]
[1776773998174,57.88,76349.76,0.0,-0.98392,2e-05,1.45456]
[1776774001194,57.88,76343.29,0.0,-0.98403,2e-05,1.44576]
[1776774002205,57.88,76343.29,0.0,-0.98403,2e-05,1.44576]
[1776774002201,57.89,76339.77,0.0,-0.98409,2e-05,1.4408]
[1776774002438,57.89,76339.77,0.0,-0.98409,2e-05,1.4408]
[1776774002931,57.89,76339.77,0.0,-0.98409,2e-05,1.4408]
[1776774003207,57.89,76339.77,0.0,-0.98409,2e-05,1.4408]
[1776774003208,57.89,76340.59,0.0,-0.98407,2e-05,1.44235]
[1776774008243,57.9,76339.91,0.0,-0.98406,2e-05,1.44297]
[1776774008374,57.9,76339.91,0.0,-0.98406,2e-05,1.44297]
[1776774008443,57.9,76339.91,0.0,-0.98406,2e-05,1.44297]
[1776774014284,57.92,76339.18,0.0,-0.98405,2e-05,1.44383]
[1776774016315,57.92,76338.41,0.0,-0.98406,2e-05,1.443]
[1776774016440,57.92,76338.41,0.0,-0.98406,2e-05,1.443]
[1776774017092,57.92,76338.41,0.0,-0.98406,2e-05,1.443]
[1776774017189,57.92,76338.41,0.0,-0.98406,2e-05,1.443]
[1776774017194,57.93,76338.69,0.0,-0.98405,2e-05,1.44407]
[1776774022341,57.94,76338.45,0.0,-0.98403,2e-05,1.44531]
[1776774025091,57.94,76338.45,0.0,-0.98403,2e-05,1.44531]
[1776774025191,57.94,76338.45,0.0,-0.98403,2e-05,1.44531]
[1776774031403,57.97,76339.13,0.0,-0.98402,2e-05,1.44599]
[1776774033810,57.97,76339.06,0.0,-0.98401,2e-05,1.44619]
[1776774033938,57.97,76339.06,0.0,-0.98401,2e-05,1.44619]
[1776774033956,57.97,76332.22,0.0,-0.98414,2e-05,1.43628]
[1776774034614,57.97,76332.22,0.0,-0.98414,2e-05,1.43628]
[1776774034696,57.97,76332.22,0.0,-0.98414,2e-05,1.43628]
[1776774034765,57.98,76330.66,0.0,-0.98416,2e-05,1.43428]
[1776774038453,57.99,76324.44,0.0,-0.98427,2e-05,1.42635]
[1776774039653,57.99,76324.44,0.0,-0.98427,2e-05,1.42635]
[1776774039688,57.99,76324.44,0.0,-0.98427,2e-05,1.42635]
[1776774040469,57.99,76325.95,0.0,-0.98423,2e-05,1.42928]
[1776774041476,58.0,76331.16,0.0,-0.98413,2e-05,1.43737]
[1776774043489,58.0,76333.82,0.0,-0.98407,2e-05,1.44199]
[1776774044940,58.0,76333.82,0.0,-0.98407,2e-05,1.44199]
[1776774045190,58.0,76333.82,0.0,-0.98407,2e-05,1.44199]
[1776774045221,58.01,76339.45,0.0,-0.98395,2e-05,1.45074]
[1776774045819,58.01,76339.45,0.0,-0.98395,2e-05,1.45074]
[1776774045936,58.01,76339.45,0.0,-0.98395,2e-05,1.45074]
[1776774046028,58.01,76340.23,0.0,-0.98394,2e-05,1.45221]
[1776774049976,58.02,76342.07,0.0,-0.98389,2e-05,1.45588]
[1776774050193,58.02,76342.07,0.0,-0.98389,2e-05,1.45588]
[1776774050277,58.02,76344.24,0.0,-0.98384,2e-05,1.45944]
[1776774053057,58.02,76345.83,0.0,-0.98381,2e-05,1.46242]
[1776774053197,58.02,76345.83,0.0,-0.98381,2e-05,1.46242]
[1776774053298,58.03,76343.29,0.0,-0.98385,2e-05,1.45887]
[1776774056073,58.03,76344.77,0.0,-0.98381,2e-05,1.46168]
[1776774056191,58.03,76344.77,0.0,-0.98381,2e-05,1.46168]
[1776774056292,58.03,76355.3,0.0,-0.98361,2e-05,1.47794]
[1776774056581,58.04,76354.59,0.0,-0.98362,2e-05,1.47711]
[1776774061615,58.05,76354.71,0.0,-0.9836,2e-05,1.4786]
[1776774063881,58.05,76354.85,0.0,-0.98359,2e-05,1.47907]
[1776774063937,58.05,76354.85,0.0,-0.98359,2e-05,1.47907]
[1776774064851,58.05,76355.2,0.0,-0.98358,2e-05,1.47986]
[1776774064937,58.05,76355.2,0.0,-0.98358,2e-05,1.47986]
[1776774065004,58.05,76355.34,0.0,-0.98358,2e-05,1.48033]
[1776774065644,58.06,76359.23,0.0,-0.9835,2e-05,1.48652]
[1776774066651,58.06,76368.18,0.0,-0.98332,2e-05,1.5005]
[1776774067753,58.06,76368.18,0.0,-0.98332,2e-05,1.5005]
[1776774067941,58.06,76368.18,0.0,-0.98332,2e-05,1.5005]
[1776774067970,58.06,76369.74,0.0,-0.98328,2e-05,1.50313]
[1776774068665,58.06,76357.6,0.0,-0.98352,2e-05,1.48472]
[1776774070237,58.06,76357.6,0.0,-0.98352,2e-05,1.48472]
[1776774070287,58.06,76360.52,0.0,-0.98346,2e-05,1.48944]
[1776774072465,58.07,76360.69,0.0,-0.98345,2e-05,1.49018]
[1776774073701,58.07,76352.08,0.0,-0.98361,2e-05,1.47752]
[1776774074688,58.07,76352.08,0.0,-0.98361,2e-05,1.47752]
[1776774074936,58.07,76352.08,0.0,-0.98361,2e-05,1.47752]
[1776774074941,58.07,76350.15,0.0,-0.98365,2e-05,1.47485]
[1776774075716,58.08,76353.15,0.0,-0.98358,2e-05,1.47968]
[1776774077827,58.08,76352.04,0.0,-0.9836,2e-05,1.47825]
[1776774077935,58.08,76352.04,0.0,-0.9836,2e-05,1.47825]
[1776774077981,58.08,76352.04,0.0,-0.9836,2e-05,1.47825]
[1776774078255,58.08,76352.04,0.0,-0.9836,2e-05,1.47825]
[1776774078036,58.08,76347.74,0.0,-0.98368,2e-05,1.47198]
[1776774078737,58.08,76349.85,0.0,-0.98364,2e-05,1.47546]
[1776774079744,58.09,76352.48,0.0,-0.98358,2e-05,1.47972]
[1776774080557,58.09,76352.48,0.0,-0.98358,2e-05,1.47972]
[1776774080695,58.09,76352.48,0.0,-0.98358,2e-05,1.47972]
[1776774080751,58.09,76363.69,0.0,-0.98336,2e-05,1.49713]
[1776774081757,58.09,76363.3,0.0,-0.98336,2e-05,1.49676]
[1776774084073,58.09,76363.34,0.0,-0.98336,2e-05,1.49706]
[1776774084195,58.09,76363.34,0.0,-0.98336,2e-05,1.49706]
[1776774084285,58.09,76361.37,0.0,-0.9834,2e-05,1.49426]
[1776774089819,58.11,76361.45,0.0,-0.98338,2e-05,1.4958]
[1776774091832,58.11,76361.54,0.0,-0.98341,2e-05,1.49286]
[1776774096867,58.12,76361.83,0.0,-0.98339,2e-05,1.4945]
[1776774099459,58.12,76361.74,0.0,-0.98338,2e-05,1.4946]
[1776774099688,58.12,76361.74,0.0,-0.98338,2e-05,1.4946]
[1776774105931,58.14,76361.83,0.0,-0.98336,2e-05,1.49662]
[1776774110966,58.15,76361.42,0.0,-0.98335,2e-05,1.49718]
[1776774116112,58.16,76361.2,0.0,-0.98334,2e-05,1.49779]
[1776774116187,58.16,76361.2,0.0,-0.98334,2e-05,1.49779]
[1776774116364,58.16,76361.2,0.0,-0.98334,2e-05,1.49779]
[1776774116441,58.16,76361.45,0.0,-0.98333,2e-05,1.49841]
[1776774117008,58.16,76361.99,0.0,-0.98332,2e-05,1.49947]
[1776774122043,58.17,76373.04,0.0,-0.98309,2e-05,1.51769]
[1776774122611,58.17,76373.04,0.0,-0.98309,2e-05,1.51769]
[1776774123050,58.17,76379.25,0.0,-0.98296,2e-05,1.52755]
[1776774124760,58.17,76380.55,0.0,-0.98293,2e-05,1.52976]
[1776774124936,58.17,76380.55,0.0,-0.98293,2e-05,1.52976]
[1776774125064,58.17,76380.12,0.0,-0.98294,2e-05,1.52927]
[1776774127078,58.18,76369.9,0.0,-0.98314,2e-05,1.51376]
[1776774128085,58.18,76368.79,0.0,-0.98316,2e-05,1.51225]
[1776774133120,58.19,76367.11,0.0,-0.98318,2e-05,1.51073]
[1776774137148,58.2,76369.04,0.0,-0.98313,2e-05,1.51459]
[1776774143190,58.21,76368.26,0.0,-0.98312,2e-05,1.51467]
[1776774146211,58.21,76365.78,0.0,-0.98317,2e-05,1.51148]
[1776774151246,58.22,76366.47,0.0,-0.98318,2e-05,1.51006]
[1776774156281,58.23,76366.08,0.0,-0.98317,2e-05,1.51055]
[1776774158296,58.23,76375.52,0.0,-0.98298,2e-05,1.52563]
[1776774159303,58.24,76378.97,0.0,-0.9829,2e-05,1.5312]
[1776774160310,58.24,76380.95,0.0,-0.98286,2e-05,1.53448]
[1776774161317,58.24,76370.32,0.0,-0.98307,2e-05,1.51811]
[1776774162324,58.24,76368.17,0.0,-0.98311,2e-05,1.51498]
[1776774164338,58.24,76365.81,0.0,-0.98315,2e-05,1.51176]
[1776774170380,58.25,76366.81,0.0,-0.98312,2e-05,1.5146]
[1776774172394,58.26,76364.57,0.0,-0.98316,2e-05,1.51157]
[1776774178436,58.27,76350.28,0.0,-0.98342,2e-05,1.49092]
[1776774179442,58.27,76343.62,0.0,-0.98355,2e-05,1.48099]
[1776774180450,58.27,76344.35,0.0,-0.98353,2e-05,1.48235]
[1776774184478,58.28,76340.52,0.0,-0.98359,2e-05,1.47759]
[1776774185485,58.28,76343.48,0.0,-0.98353,2e-05,1.48234]
[1776774191527,58.3,76342.71,0.0,-0.98353,2e-05,1.48275]
[1776774196562,58.31,76343.33,0.0,-0.98349,2e-05,1.48522]
[1776774202604,58.32,76343.37,0.0,-0.98347,2e-05,1.48677]
[1776774208646,58.34,76343.19,0.0,-0.98346,2e-05,1.48797]
[1776774213680,58.35,76341.35,0.0,-0.98352,2e-05,1.48284]
[1776774221736,58.36,76341.54,0.0,-0.98349,2e-05,1.48511]
[1776774224758,58.37,76349.49,0.0,-0.98332,2e-05,1.49796]
[1776774225765,58.37,76353.99,0.0,-0.98323,2e-05,1.50509]
[1776774226772,58.37,76362.94,0.0,-0.98305,2e-05,1.51911]
[1776774227779,58.37,76363.53,0.0,-0.98303,2e-05,1.5202]
[1776774229793,58.38,76365.63,0.0,-0.98299,2e-05,1.52383]
[1776774230800,58.38,76371.74,0.0,-0.98286,2e-05,1.53351]
[1776774231807,58.38,76373.75,0.0,-0.98282,2e-05,1.53681]
[1776774233821,58.38,76376.42,0.0,-0.98276,2e-05,1.5413]
[1776774235835,58.39,76388.06,0.0,-0.98252,2e-05,1.5599]
[1776774236842,58.39,76389.44,0.0,-0.98249,2e-05,1.5622]
[1776774241882,58.39,76389.7,0.0,-0.98248,2e-05,1.56319]
[1776774242889,58.39,76380.83,0.0,-0.98266,2e-05,1.54932]
[1776774243574,58.39,76380.83,0.0,-0.98266,2e-05,1.54932]
[1776774244332,58.39,76381.69,0.0,-0.98264,2e-05,1.55081]
[1776774246917,58.4,76379.74,0.0,-0.98267,2e-05,1.54816]
[1776774248193,58.4,76379.74,0.0,-0.98267,2e-05,1.54816]
[1776774248931,58.4,76376.27,0.0,-0.98274,2e-05,1.543]
[1776774254430,58.4,76376.72,0.0,-0.98272,2e-05,1.54432]
[1776774254436,58.41,76382.74,0.0,-0.9826,2e-05,1.55393]
[1776774254688,58.41,76382.74,0.0,-0.9826,2e-05,1.55393]
[1776774254796,58.41,76382.74,0.0,-0.9826,2e-05,1.55393]
[1776774254935,58.41,76382.74,0.0,-0.9826,2e-05,1.55393]
[1776774259464,58.41,76382.66,0.0,-0.98259,2e-05,1.55434]
[1776774259634,58.41,76382.18,0.0,-0.9826,2e-05,1.55372]
[1776774259695,58.41,76382.18,0.0,-0.9826,2e-05,1.55372]
[1776774260010,58.41,76375.56,0.0,-0.98273,2e-05,1.54346]
[1776774262023,58.42,76374.59,0.0,-0.98275,2e-05,1.54225]
[1776774267058,58.42,76374.47,0.0,-0.98274,2e-05,1.54284]
[1776774269268,58.42,76374.43,0.0,-0.98274,2e-05,1.54293]
[1776774269431,58.42,76374.43,0.0,-0.98274,2e-05,1.54293]
[1776774269440,58.42,76374.43,0.0,-0.98274,2e-05,1.54293]
[1776774269481,58.42,76374.33,0.0,-0.98274,2e-05,1.54293]
[1776774269693,58.42,76374.33,0.0,-0.98274,2e-05,1.54293]
[1776774273099,58.43,76364.83,0.0,-0.98296,2e-05,1.52513]
[1776774274107,58.43,76359.96,0.0,-0.98306,2e-05,1.51777]
[1776774275681,58.43,76358.26,0.0,-0.98309,2e-05,1.51534]
[1776774275690,58.43,76358.26,0.0,-0.98309,2e-05,1.51534]
[1776774276449,58.43,76358.26,0.0,-0.98309,2e-05,1.51534]
[1776774276454,58.43,76356.26,0.0,-0.98313,2e-05,1.51245]
[1776774276687,58.43,76356.26,0.0,-0.98313,2e-05,1.51245]
[1776774279142,58.44,76349.2,0.0,-0.98326,2e-05,1.50221]
[1776774280149,58.44,76347.31,0.0,-0.98329,2e-05,1.49953]
[1776774280935,58.44,76347.31,0.0,-0.98329,2e-05,1.49953]
[1776774281200,58.44,76347.31,0.0,-0.98329,2e-05,1.49953]
[1776774281241,58.44,76347.31,0.0,-0.98329,2e-05,1.49953]
[1776774281436,58.44,76347.31,0.0,-0.98329,2e-05,1.49953]
[1776774281341,58.44,76346.68,0.0,-0.9833,2e-05,1.49879]
[1776774284177,58.45,76343.89,0.0,-0.98335,2e-05,1.49519]
[1776774288077,58.45,76345.03,0.0,-0.98332,2e-05,1.49739]
[1776774288289,58.45,76345.03,0.0,-0.98332,2e-05,1.49739]
[1776774288309,58.45,76345.03,0.0,-0.98332,2e-05,1.49739]
[1776774288437,58.45,76345.03,0.0,-0.98332,2e-05,1.49739]
[1776774288488,58.46,76345.03,0.0,-0.98331,2e-05,1.49784]
[1776774289212,58.46,76350.48,0.0,-0.9832,2e-05,1.50642]
[1776774290219,58.46,76352.76,0.0,-0.98315,2e-05,1.51013]
[1776774292772,58.46,76352.55,0.0,-0.98316,2e-05,1.51001]
[1776774292897,58.46,76352.55,0.0,-0.98316,2e-05,1.51001]
[1776774292939,58.46,76352.55,0.0,-0.98316,2e-05,1.51001]
[1776774293240,58.47,76354.38,0.0,-0.98311,2e-05,1.51324]
[1776774294247,58.47,76341.36,0.0,-0.98337,2e-05,1.49346]
[1776774294895,58.47,76341.36,0.0,-0.98337,2e-05,1.49346]
[1776774294942,58.47,76341.36,0.0,-0.98337,2e-05,1.49346]
[1776774295086,58.47,76341.36,0.0,-0.98337,2e-05,1.49346]
[1776774295191,58.47,76341.36,0.0,-0.98337,2e-05,1.49346]
[1776774295253,58.47,76336.96,0.0,-0.98345,2e-05,1.48699]
[1776774300289,58.48,76335.42,0.0,-0.98347,2e-05,1.48586]
[1776774302469,58.48,76335.24,0.0,-0.98347,2e-05,1.48583]
[1776774302681,58.48,76335.24,0.0,-0.98347,2e-05,1.48583]
[1776774302689,58.48,76335.24,0.0,-0.98347,2e-05,1.48583]
[1776774302936,58.48,76335.24,0.0,-0.98347,2e-05,1.48583]
[1776774302946,58.49,76335.24,0.0,-0.98346,2e-05,1.48632]
[1776774308345,58.5,76338.99,0.0,-0.98337,2e-05,1.49323]
[1776774309352,58.5,76343.62,0.0,-0.98328,2e-05,1.50053]
[1776774310709,58.5,76344.97,0.0,-0.98325,2e-05,1.50281]
[1776774310938,58.5,76344.97,0.0,-0.98325,2e-05,1.50281]
[1776774310981,58.5,76344.97,0.0,-0.98325,2e-05,1.50281]
[1776774311191,58.5,76344.97,0.0,-0.98325,2e-05,1.50281]
[1776774311365,58.5,76341.43,0.0,-0.98332,2e-05,1.49761]
[1776774316401,58.51,76340.67,0.0,-0.98332,2e-05,1.49756]
[1776774318237,58.51,76339.67,0.0,-0.98333,2e-05,1.49625]
[1776774318442,58.51,76339.67,0.0,-0.98333,2e-05,1.49625]
[1776774318542,58.52,76339.52,0.0,-0.98333,2e-05,1.49625]
[1776774321436,58.52,76352.3,0.0,-0.98307,2e-05,1.51653]
[1776774322443,58.52,76356.74,0.0,-0.98298,2e-05,1.52359]
[1776774323335,58.52,76356.74,0.0,-0.98298,2e-05,1.52359]
[1776774323440,58.52,76356.74,0.0,-0.98298,2e-05,1.52359]
[1776774328172,58.53,76357.28,0.0,-0.98296,2e-05,1.52531]
[1776774328194,58.53,76357.28,0.0,-0.98296,2e-05,1.52531]
[1776774328311,58.53,76357.28,0.0,-0.98296,2e-05,1.52531]
[1776774328436,58.53,76357.28,0.0,-0.98296,2e-05,1.52531]
[1776774328490,58.53,76355.53,0.0,-0.98299,2e-05,1.52277]
[1776774334532,58.54,76355.28,0.0,-0.98302,2e-05,1.51986]
[1776774337051,58.54,76355.17,0.0,-0.98302,2e-05,1.52005]
[1776774337152,58.54,76355.17,0.0,-0.98302,2e-05,1.52005]
[1776774337194,58.54,76355.17,0.0,-0.98302,2e-05,1.52005]
[1776774337553,58.55,76355.32,0.0,-0.98301,2e-05,1.52047]
[1776774339566,58.55,76351.06,0.0,-0.98309,2e-05,1.51426]
[1776774344496,58.55,76351.38,0.0,-0.98308,2e-05,1.5155]
[1776774344552,58.56,76351.38,0.0,-0.98307,2e-05,1.51569]
[1776774344696,58.56,76351.38,0.0,-0.98307,2e-05,1.51569]
[1776774344706,58.56,76351.38,0.0,-0.98307,2e-05,1.51569]
[1776774344939,58.56,76351.38,0.0,-0.98307,2e-05,1.51569]
[1776774345039,58.56,76351.19,0.0,-0.98307,2e-05,1.51559]
[1776774350644,58.57,76352.11,0.0,-0.98304,2e-05,1.51794]
[1776774356181,58.57,76352.32,0.0,-0.98303,2e-05,1.519]
[1776774356438,58.57,76352.32,0.0,-0.98303,2e-05,1.519]
[1776774356488,58.57,76352.32,0.0,-0.98303,2e-05,1.519]
[1776774356536,58.57,76352.1,0.0,-0.98303,2e-05,1.51902]
[1776774356691,58.57,76352.1,0.0,-0.98303,2e-05,1.51902]
[1776774357692,58.58,76357.85,0.0,-0.98291,2e-05,1.5281]
[1776774362380,58.58,76358.0,0.0,-0.9829,2e-05,1.52901]
[1776774362438,58.58,76358.0,0.0,-0.9829,2e-05,1.52901]
[1776774363599,58.58,76358.04,0.0,-0.9829,2e-05,1.52923]
[1776774363688,58.58,76358.05,0.0,-0.9829,2e-05,1.52941]
[1776774363735,58.58,76361.19,0.0,-0.98283,2e-05,1.53429]
[1776774365292,58.58,76361.19,0.0,-0.98283,2e-05,1.53429]
[1776774365443,58.58,76361.19,0.0,-0.98283,2e-05,1.53429]
[1776774365536,58.59,76368.77,0.0,-0.98268,2e-05,1.54644]
[1776774365749,58.59,76370.04,0.0,-0.98265,2e-05,1.54856]
[1776774366756,58.59,76378.42,0.0,-0.98248,2e-05,1.56187]
[1776774368515,58.59,76378.42,0.0,-0.98248,2e-05,1.56187]
[1776774368525,58.59,76378.76,0.0,-0.98247,2e-05,1.56251]
[1776774368688,58.59,76378.76,0.0,-0.98247,2e-05,1.56251]
[1776774369415,58.59,76378.76,0.0,-0.98247,2e-05,1.56251]
[1776774369435,58.59,76378.76,0.0,-0.98247,2e-05,1.56251]
[1776774369516,58.59,76378.9,0.0,-0.98246,2e-05,1.56285]
[1776774372606,58.59,76379.31,0.0,-0.98245,2e-05,1.56371]
[1776774371791,58.59,76373.58,0.0,-0.98257,2e-05,1.5548]
[1776774372688,58.59,76373.58,0.0,-0.98257,2e-05,1.5548]
[1776774381023,58.6,76373.25,0.0,-0.98257,2e-05,1.5549]
[1776774381188,58.6,76373.25,0.0,-0.98257,2e-05,1.5549]
[1776774381197,58.6,76373.25,0.0,-0.98257,2e-05,1.5549]
[1776774381437,58.6,76373.25,0.0,-0.98257,2e-05,1.5549]
[1776774381537,58.6,76372.06,0.0,-0.98258,2e-05,1.55354]
[1776774388637,58.61,76371.36,0.0,-0.98259,2e-05,1.55309]
[1776774388690,58.61,76371.27,0.0,-0.98259,2e-05,1.55321]
[1776774388843,58.61,76371.27,0.0,-0.98259,2e-05,1.55321]
[1776774388946,58.61,76371.27,0.0,-0.98259,2e-05,1.55321]
[1776774389045,58.61,76371.26,0.0,-0.98259,2e-05,1.55332]
[1776774391933,58.62,76372.22,0.0,-0.9826,2e-05,1.55157]
[1776774395356,58.62,76371.49,0.0,-0.98261,2e-05,1.55068]
[1776774395436,58.62,76371.49,0.0,-0.98261,2e-05,1.55068]
[1776774395586,58.62,76371.49,0.0,-0.98261,2e-05,1.55068]
[1776774395536,58.62,76370.29,0.0,-0.98263,2e-05,1.54893]
[1776774395689,58.62,76370.29,0.0,-0.98263,2e-05,1.54893]
[1776774395961,58.62,76368.4,0.0,-0.98267,2e-05,1.54611]
[1776774397975,58.62,76370.24,0.0,-0.98263,2e-05,1.54926]
[1776774402389,58.63,76370.17,0.0,-0.98263,2e-05,1.54955]
[1776774402437,58.63,76370.17,0.0,-0.98263,2e-05,1.54955]
[1776774402458,58.63,76370.07,0.0,-0.98263,2e-05,1.54953]
[1776774402773,58.63,76370.07,0.0,-0.98263,2e-05,1.54953]
[1776774402941,58.63,76370.07,0.0,-0.98263,2e-05,1.54953]
[1776774403010,58.63,76372.14,0.0,-0.98258,2e-05,1.55291]
[1776774404018,58.63,76374.58,0.0,-0.98253,2e-05,1.55687]
[1776774406032,58.63,76382.27,0.0,-0.98237,2e-05,1.56924]
[1776774406692,58.63,76382.27,0.0,-0.98237,2e-05,1.56924]
[1776774406868,58.63,76382.27,0.0,-0.98237,2e-05,1.56924]
[1776774406939,58.63,76382.27,0.0,-0.98237,2e-05,1.56924]
[1776774407039,58.63,76384.51,0.0,-0.98232,2e-05,1.57289]
[1776774409053,58.63,76382.81,0.0,-0.98236,2e-05,1.57038]
[1776774410447,58.63,76382.81,0.0,-0.98236,2e-05,1.57038]
[1776774410694,58.63,76384.28,0.0,-0.98232,2e-05,1.57281]
[1776774411367,58.63,76384.28,0.0,-0.98232,2e-05,1.57281]
[1776774411440,58.63,76384.28,0.0,-0.98232,2e-05,1.57281]
[1776774411447,58.64,76384.38,0.0,-0.98232,2e-05,1.57306]
[1776774414088,58.64,76382.61,0.0,-0.98235,2e-05,1.57054]
[1776774415591,58.64,76382.61,0.0,-0.98235,2e-05,1.57054]
[1776774415692,58.64,76382.17,0.0,-0.98236,2e-05,1.56994]
[1776774421139,58.64,76382.42,0.0,-0.98235,2e-05,1.5709]
[1776774424253,58.64,76382.66,0.0,-0.98234,2e-05,1.57147]
[1776774424403,58.64,76382.66,0.0,-0.98234,2e-05,1.57147]
[1776774424444,58.64,76382.66,0.0,-0.98234,2e-05,1.57147]
[1776774424462,58.65,76381.56,0.0,-0.98236,2e-05,1.56982]
[1776774428190,58.65,76377.57,0.0,-0.98244,2e-05,1.5639]
[1776774433685,58.65,76378.66,0.0,-0.98241,2e-05,1.56603]
[1776774433941,58.65,76378.54,0.0,-0.98241,2e-05,1.56594]
[1776774434513,58.65,76378.54,0.0,-0.98241,2e-05,1.56594]
[1776774434689,58.65,76378.54,0.0,-0.98241,2e-05,1.56594]
[1776774434614,58.65,76378.54,0.0,-0.98241,2e-05,1.56604]
[1776774435239,58.65,76379.4,0.0,-0.98239,2e-05,1.5675]
[1776774437998,58.66,76379.01,0.0,-0.9824,2e-05,1.56707]
[1776774438197,58.66,76379.01,0.0,-0.9824,2e-05,1.56707]
[1776774438260,58.66,76377.5,0.0,-0.98243,2e-05,1.56478]
[1776774439267,58.66,76375.68,0.0,-0.98246,2e-05,1.56201]
[1776774441281,58.66,76373.94,0.0,-0.9825,2e-05,1.55948]
[1776774442288,58.66,76375.44,0.0,-0.98247,2e-05,1.56195]
[1776774443153,58.66,76375.44,0.0,-0.98247,2e-05,1.56195]
[1776774443588,58.66,76375.44,0.0,-0.98247,2e-05,1.56195]
[1776774443693,58.66,76375.44,0.0,-0.98247,2e-05,1.56195]
[1776774451351,58.69,76376.02,0.0,-0.98244,2e-05,1.5629]
[1776774457393,58.7,76376.09,0.0,-0.98243,2e-05,1.56363]
[1776774459407,58.7,76379.92,0.0,-0.98235,2e-05,1.56988]
[1776774459718,58.7,76379.92,0.0,-0.98235,2e-05,1.56988]
[1776774459945,58.7,76379.92,0.0,-0.98235,2e-05,1.56988]
[1776774465450,58.73,76378.99,0.0,-0.98232,2e-05,1.57224]
[1776774470484,58.73,76379.09,0.0,-0.98231,2e-05,1.57281]
[1776774474561,58.74,76379.63,0.0,-0.9823,2e-05,1.57391]
[1776774474690,58.74,76379.63,0.0,-0.9823,2e-05,1.57391]
[1776774476530,58.74,76375.55,0.0,-0.98238,2e-05,1.5677]
[1776774477642,58.74,76375.55,0.0,-0.98238,2e-05,1.5677]
[1776774477688,58.74,76375.55,0.0,-0.98238,2e-05,1.5677]
[1776774482571,58.74,76377.83,0.0,-0.98233,2e-05,1.57182]
[1776774483579,58.74,76382.32,0.0,-0.98223,2e-05,1.57902]
[1776774484901,58.74,76381.99,0.0,-0.98224,2e-05,1.57856]
[1776774484937,58.74,76381.99,0.0,-0.98224,2e-05,1.57856]
[1776774486978,58.74,76380.38,0.0,-0.98227,2e-05,1.57614]
[1776774487193,58.74,76380.38,0.0,-0.98227,2e-05,1.57614]
[1776774487608,58.74,76370.76,0.0,-0.98247,2e-05,1.56102]
[1776774488615,58.75,76370.89,0.0,-0.98246,2e-05,1.56133]
[1776774490629,58.75,76373.27,0.0,-0.98241,2e-05,1.56527]
[1776774494408,58.75,76373.43,0.0,-0.98241,2e-05,1.56571]
[1776774494443,58.75,76373.43,0.0,-0.98241,2e-05,1.56571]
[1776774500699,58.75,76373.64,0.0,-0.98239,2e-05,1.56677]
[1776774502713,58.76,76376.09,0.0,-0.98234,2e-05,1.57083]
[1776774503333,58.76,76376.09,0.0,-0.98234,2e-05,1.57083]
[1776774503435,58.76,76376.09,0.0,-0.98234,2e-05,1.57083]
[1776774503720,58.76,76381.07,0.0,-0.98224,2e-05,1.5788]
[1776774505734,58.76,76382.92,0.0,-0.9822,2e-05,1.5819]
[1776774511262,58.76,76382.98,0.0,-0.98219,2e-05,1.58226]
[1776774511438,58.76,76382.98,0.0,-0.98219,2e-05,1.58226]
[1776774511538,58.76,76383.51,0.0,-0.98222,2e-05,1.57954]
[1776774512785,58.76,76385.02,0.0,-0.98219,2e-05,1.582]
[1776774514438,58.76,76385.02,0.0,-0.98219,2e-05,1.582]
[1776774514695,58.76,76385.02,0.0,-0.98219,2e-05,1.582]
[1776774514743,58.76,76383.18,0.0,-0.98222,2e-05,1.57921]
[1776774514799,58.76,76377.03,0.0,-0.98235,2e-05,1.56947]
[1776774516813,58.76,76374.64,0.0,-0.9824,2e-05,1.56585]
[1776774522562,58.77,76374.67,0.0,-0.98239,2e-05,1.56627]
[1776774522704,58.77,76374.67,0.0,-0.98239,2e-05,1.56627]
[1776774523861,58.77,76377.58,0.0,-0.98233,2e-05,1.57114]
[1776774527890,58.77,76383.69,0.0,-0.9822,2e-05,1.58118]
[1776774528897,58.77,76393.05,0.0,-0.982,2e-05,1.59626]
[1776774530040,58.77,76393.05,0.0,-0.982,2e-05,1.59626]
[1776774530191,58.77,76393.05,0.0,-0.982,2e-05,1.59626]
[1776774530245,58.77,76392.12,0.0,-0.98202,2e-05,1.59481]
[1776774531836,58.77,76392.02,0.0,-0.98202,2e-05,1.59465]
[1776774531941,58.77,76392.02,0.0,-0.98202,2e-05,1.59465]
[1776774532017,58.78,76388.85,0.0,-0.98209,2e-05,1.58968]
[1776774537960,58.78,76389.44,0.0,-0.98207,2e-05,1.59095]
[1776774540981,58.78,76391.17,0.0,-0.98203,2e-05,1.59387]
[1776774542112,58.78,76391.17,0.0,-0.98203,2e-05,1.59387]
[1776774542189,58.78,76391.17,0.0,-0.98203,2e-05,1.59387]
[1776774547023,58.78,76393.71,0.0,-0.98197,2e-05,1.59821]
[1776774548701,58.78,76393.71,0.0,-0.98197,2e-05,1.59821]
[1776774548738,58.78,76398.59,0.0,-0.98187,2e-05,1.60608]
[1776774548936,58.78,76398.59,0.0,-0.98187,2e-05,1.60608]
[1776774549037,58.78,76402.42,0.0,-0.98179,2e-05,1.61227]
[1776774552058,58.78,76403.9,0.0,-0.98176,2e-05,1.6147]
[1776774552933,58.78,76403.9,0.0,-0.98176,2e-05,1.6147]
[1776774553201,58.78,76403.9,0.0,-0.98176,2e-05,1.6147]
[1776774553245,58.78,76401.49,0.0,-0.98181,2e-05,1.61082]
[1776774558100,58.78,76404.53,0.0,-0.98174,2e-05,1.61582]
[1776774559410,58.78,76404.53,0.0,-0.98174,2e-05,1.61582]
[1776774559434,58.78,76404.53,0.0,-0.98174,2e-05,1.61582]
[1776774570184,58.78,76405.14,0.0,-0.98173,2e-05,1.61693]
[1776774571214,58.78,76405.14,0.0,-0.98173,2e-05,1.61693]
[1776774571226,58.78,76405.69,0.0,-0.98176,2e-05,1.61409]
[1776774574212,58.78,76403.1,0.0,-0.98181,2e-05,1.60996]
[1776774579247,58.79,76403.01,0.0,-0.98181,2e-05,1.60994]
[1776774585289,58.79,76403.49,0.0,-0.9818,2e-05,1.61087]
[1776774587858,58.79,76403.45,0.0,-0.9818,2e-05,1.61085]
[1776774587922,58.79,76403.45,0.0,-0.9818,2e-05,1.61085]
[1776774588075,58.79,76403.45,0.0,-0.9818,2e-05,1.61085]
[1776774588365,58.79,76403.45,0.0,-0.9818,2e-05,1.61085]
[1776774588616,58.79,76403.45,0.0,-0.9818,2e-05,1.61085]
[1776774588723,58.79,76403.45,0.0,-0.9818,2e-05,1.61085]
[1776774588737,58.79,76403.45,0.0,-0.9818,2e-05,1.61085]
[1776774588780,58.79,76404.43,0.0,-0.98178,2e-05,1.61246]
[1776774594352,58.79,76405.56,0.0,-0.98175,2e-05,1.61441]
[1776774599388,58.79,76405.48,0.0,-0.98175,2e-05,1.61438]
[1776774601715,58.79,76404.89,0.0,-0.98177,2e-05,1.61345]
[1776774601816,58.79,76410.61,0.0,-0.98164,2e-05,1.62272]
[1776774603416,58.79,76408.31,0.0,-0.98169,2e-05,1.61901]
[1776774605430,58.79,76395.26,0.0,-0.98197,2e-05,1.59803]
[1776774606437,58.79,76388.67,0.0,-0.9821,2e-05,1.58755]
[1776774607444,58.79,76384.13,0.0,-0.9822,2e-05,1.5804]
[1776774609458,58.79,76381.81,0.0,-0.98224,2e-05,1.57688]
[1776774610465,58.79,76384.39,0.0,-0.98219,2e-05,1.58106]
[1776774610895,58.79,76384.39,0.0,-0.98219,2e-05,1.58106]
[1776774613486,58.8,76391.29,0.0,-0.98204,2e-05,1.59228]
[1776774614493,58.8,76388.92,0.0,-0.98209,2e-05,1.58856]
[1776774619530,58.8,76392.28,0.0,-0.98202,2e-05,1.59425]
[1776774620537,58.8,76388.33,0.0,-0.9821,2e-05,1.588]
[1776774623558,58.8,76383.33,0.0,-0.9822,2e-05,1.58024]
[1776774624565,58.8,76380.41,0.0,-0.98226,2e-05,1.57569]
[1776774627586,58.8,76377.3,0.0,-0.98232,2e-05,1.57102]
[1776774632621,58.81,76376.24,0.0,-0.98237,2e-05,1.56614]
[1776774633630,58.81,76372.74,0.0,-0.98245,2e-05,1.56073]
[1776774634636,58.81,76344.73,0.0,-0.98301,2e-05,1.51725]
[1776774635643,58.81,76337.61,0.0,-0.98315,2e-05,1.5065]
[1776774640678,58.82,76340.98,0.0,-0.98307,2e-05,1.51263]
[1776774641685,58.82,76338.76,0.0,-0.98311,2e-05,1.50941]
[1776774643699,58.82,76344.77,0.0,-0.98299,2e-05,1.51902]
[1776774645713,58.83,76346.03,0.0,-0.98296,2e-05,1.5213]
[1776774647728,58.83,76357.45,0.0,-0.98272,2e-05,1.53932]
[1776774648734,58.83,76369.48,0.0,-0.98248,2e-05,1.55826]
[1776774649741,58.83,76373.77,0.0,-0.98239,2e-05,1.56512]
[1776774652762,58.83,76382.1,0.0,-0.98221,2e-05,1.57857]
[1776774653772,58.83,76385.27,0.0,-0.98215,2e-05,1.58368]
[1776774656308,58.84,76383.59,0.0,-0.98218,2e-05,1.58114]
[1776774657800,58.84,76381.33,0.0,-0.98222,2e-05,1.5777]
[1776774659814,58.84,76383.8,0.0,-0.98217,2e-05,1.58178]
[1776774660041,58.84,76383.8,0.0,-0.98217,2e-05,1.58178]
[1776774660821,58.84,76383.3,0.0,-0.98218,2e-05,1.58106]
[1776774661828,58.84,76376.63,0.0,-0.98232,2e-05,1.57057]
[1776774663842,58.84,76373.64,0.0,-0.98238,2e-05,1.56604]
[1776774666863,58.84,76371.06,0.0,-0.98242,2e-05,1.56229]
[1776774666945,58.84,76371.06,0.0,-0.98242,2e-05,1.56229]
[1776774667870,58.84,76367.32,0.0,-0.9825,2e-05,1.55653]
[1776774668877,58.85,76363.82,0.0,-0.98257,2e-05,1.55115]
[1776774669884,58.85,76359.1,0.0,-0.98266,2e-05,1.5439]
[1776774670891,58.85,76356.33,0.0,-0.98272,2e-05,1.53971]
[1776774672905,58.85,76361.92,0.0,-0.9826,2e-05,1.54871]
[1776774674919,58.85,76364.78,0.0,-0.98254,2e-05,1.55347]
[1776774675181,58.85,76364.78,0.0,-0.98254,2e-05,1.55347]
[1776774675926,58.85,76365.78,0.0,-0.98252,2e-05,1.55516]
[1776774679954,58.86,76363.0,0.0,-0.98257,2e-05,1.55129]
[1776774681968,58.86,76357.45,0.0,-0.98268,2e-05,1.54288]
[1776774682975,58.86,76353.28,0.0,-0.98276,2e-05,1.53652]
[1776774684989,58.86,76352.38,0.0,-0.98277,2e-05,1.53541]
[1776774690025,58.87,76352.09,0.0,-0.98277,2e-05,1.53571]
[1776774691032,58.87,76351.98,0.0,-0.98281,2e-05,1.53206]
[1776774692040,58.87,76349.03,0.0,-0.98286,2e-05,1.52779]
[1776774697074,58.88,76348.95,0.0,-0.98285,2e-05,1.52846]
[1776774702109,58.89,76352.13,0.0,-0.98278,2e-05,1.53416]
[1776774707144,58.89,76351.0,0.0,-0.98279,2e-05,1.53313]
[1776774709158,58.89,76365.22,0.0,-0.9825,2e-05,1.55558]
[1776774710165,58.9,76368.3,0.0,-0.98244,2e-05,1.56052]
[1776774713855,58.9,76369.17,0.0,-0.98242,2e-05,1.56208]
[1776774717214,58.9,76372.2,0.0,-0.98235,2e-05,1.56734]
[1776774718863,58.9,76372.2,0.0,-0.98235,2e-05,1.56734]
[1776774720217,58.9,76373.79,0.0,-0.98231,2e-05,1.57003]
[1776774725271,58.91,76372.4,0.0,-0.98234,2e-05,1.56837]
[1776774726280,58.91,76368.88,0.0,-0.98241,2e-05,1.56292]
[1776774727130,58.91,76368.88,0.0,-0.98241,2e-05,1.56292]
[1776774727197,58.91,76368.88,0.0,-0.98241,2e-05,1.56292]
[1776774728294,58.91,76372.3,0.0,-0.98233,2e-05,1.56851]
[1776774729915,58.91,76372.3,0.0,-0.98233,2e-05,1.56851]
[1776774729936,58.91,76372.3,0.0,-0.98233,2e-05,1.56851]
[1776774729301,58.91,76374.74,0.0,-0.98228,2e-05,1.57245]
[1776774730310,58.91,76374.23,0.0,-0.98229,2e-05,1.57173]
[1776774731949,58.91,76370.72,0.0,-0.98236,2e-05,1.56628]
[1776774732686,58.91,76370.72,0.0,-0.98236,2e-05,1.56628]
[1776774732944,58.91,76370.72,0.0,-0.98236,2e-05,1.56628]
[1776774735557,58.91,76369.74,0.0,-0.98238,2e-05,1.56503]
[1776774735692,58.91,76369.74,0.0,-0.98238,2e-05,1.56503]
[1776774735793,58.92,76371.0,0.0,-0.98235,2e-05,1.56712]
[1776774736352,58.92,76376.03,0.0,-0.98225,2e-05,1.57516]
[1776774737359,58.92,76401.49,0.0,-0.98171,2e-05,1.61591]
[1776774738366,58.92,76401.4,0.0,-0.98172,2e-05,1.61578]
[1776774739373,58.92,76404.07,0.0,-0.98166,2e-05,1.62011]
[1776774743806,58.92,76405.1,0.0,-0.98164,2e-05,1.62179]
[1776774743944,58.92,76405.1,0.0,-0.98164,2e-05,1.62179]
[1776774746423,58.92,76408.14,0.0,-0.98157,2e-05,1.62673]
[1776774751458,58.92,76415.5,0.0,-0.98146,2e-05,1.63488]
[1776774752465,58.92,76414.76,0.0,-0.98147,2e-05,1.63365]
[1776774754504,58.92,76400.1,0.0,-0.98178,2e-05,1.60989]
[1776774755507,58.92,76401.32,0.0,-0.98176,2e-05,1.61188]
[1776774756543,58.92,76416.37,0.0,-0.98144,2e-05,1.63627]
[1776774757526,58.92,76425.63,0.0,-0.98124,2e-05,1.65139]
[1776774758040,58.92,76425.63,0.0,-0.98124,2e-05,1.65139]
[1776774758533,58.92,76438.16,0.0,-0.98097,2e-05,1.67199]
[1776774759786,58.92,76438.16,0.0,-0.98097,2e-05,1.67199]
[1776774759795,58.92,76427.7,0.0,-0.9812,2e-05,1.65465]
[1776774760938,58.92,76427.7,0.0,-0.9812,2e-05,1.65465]
[1776774760957,58.92,76432.97,0.0,-0.98108,2e-05,1.66327]
[1776774761554,58.91,76438.59,0.0,-0.98096,2e-05,1.67249]
[1776774762561,58.91,76442.81,0.0,-0.98087,2e-05,1.6794]
[1776774763568,58.91,76446.81,0.0,-0.98078,2e-05,1.68596]
[1776774765582,58.91,76439.01,0.0,-0.98096,2e-05,1.67278]
[1776774766589,58.91,76434.77,0.0,-0.98105,2e-05,1.66568]
[1776774767596,58.91,76428.28,0.0,-0.98119,2e-05,1.65492]
[1776774769610,58.91,76433.04,0.0,-0.98109,2e-05,1.66264]
[1776774770618,58.91,76435.75,0.0,-0.98103,2e-05,1.66705]
[1776774773536,58.91,76437.18,0.0,-0.981,2e-05,1.66926]
[1776774773588,58.91,76437.18,0.0,-0.981,2e-05,1.66926]
[1776774773690,58.91,76437.18,0.0,-0.981,2e-05,1.66926]
[1776774775653,58.91,76440.59,0.0,-0.98093,2e-05,1.67467]
[1776774776527,58.91,76440.59,0.0,-0.98093,2e-05,1.67467]
[1776774776534,58.91,76440.59,0.0,-0.98093,2e-05,1.67467]
[1776774776698,58.91,76440.59,0.0,-0.98093,2e-05,1.67467]
[1776774776799,58.9,76440.8,0.0,-0.98093,2e-05,1.67493]
[1776774780688,58.9,76446.54,0.0,-0.98081,2e-05,1.68411]
[1776774781695,58.9,76460.76,0.0,-0.98049,2e-05,1.70782]
[1776774782171,58.9,76460.76,0.0,-0.98049,2e-05,1.70782]
[1776774782702,58.9,76461.26,0.0,-0.98048,2e-05,1.70852]
[1776774785943,58.9,76460.26,0.0,-0.98051,2e-05,1.70655]
[1776774786030,58.9,76463.03,0.0,-0.98045,2e-05,1.71108]
[1776774787251,58.9,76464.04,0.0,-0.98043,2e-05,1.71264]
[1776774787299,58.9,76464.04,0.0,-0.98043,2e-05,1.71264]
[1776774787463,58.9,76464.04,0.0,-0.98043,2e-05,1.71264]
[1776774789750,58.89,76466.55,0.0,-0.98038,2e-05,1.71643]
[1776774791261,58.89,76467.82,0.0,-0.98035,2e-05,1.71843]
[1776774791618,58.89,76467.82,0.0,-0.98035,2e-05,1.71843]
[1776774791694,58.89,76467.82,0.0,-0.98035,2e-05,1.71843]
[1776774792368,58.89,76467.25,0.0,-0.98037,2e-05,1.71731]
[1776774792441,58.89,76467.25,0.0,-0.98037,2e-05,1.71731]
[1776774792772,58.89,76467.58,0.0,-0.98036,2e-05,1.71771]
[1776774795793,58.88,76474.12,0.0,-0.98022,2e-05,1.72832]
[1776774796800,58.88,76480.13,0.0,-0.98009,2e-05,1.73838]
[1776774798813,58.88,76475.49,0.0,-0.9802,2e-05,1.73009]
[1776774803849,58.87,76477.49,0.0,-0.98016,2e-05,1.7326]
[1776774805863,58.87,76480.95,0.0,-0.98009,2e-05,1.73812]
[1776774806209,58.87,76480.95,0.0,-0.98009,2e-05,1.73812]
[1776774806443,58.87,76480.95,0.0,-0.98009,2e-05,1.73812]
[1776774809035,58.87,76481.47,0.0,-0.98008,2e-05,1.73862]
[1776774809193,58.87,76482.03,0.0,-0.98007,2e-05,1.73939]
[1776774809891,58.86,76481.97,0.0,-0.98008,2e-05,1.73909]
[1776774811853,58.86,76481.93,0.0,-0.98008,2e-05,1.73882]
[1776774811942,58.86,76481.93,0.0,-0.98008,2e-05,1.73882]
[1776774813919,58.86,76490.53,0.0,-0.97994,2e-05,1.74903]
[1776774814928,58.86,76493.48,0.0,-0.97987,2e-05,1.75389]
[1776774815435,58.86,76493.48,0.0,-0.97987,2e-05,1.75389]
[1776774816941,58.85,76489.53,0.0,-0.97997,2e-05,1.74667]
[1776774817160,58.85,76489.53,0.0,-0.97997,2e-05,1.74667]
[1776774817192,58.85,76489.53,0.0,-0.97997,2e-05,1.74667]
[1776774817949,58.85,76489.07,0.0,-0.97998,2e-05,1.74568]
[1776774819963,58.85,76491.54,0.0,-0.97993,2e-05,1.74951]
[1776774820691,58.85,76491.54,0.0,-0.97993,2e-05,1.74951]
[1776774820939,58.85,76491.54,0.0,-0.97993,2e-05,1.74951]
[1776774826620,58.84,76489.34,0.0,-0.98,2e-05,1.74451]
[1776774826689,58.84,76489.34,0.0,-0.98,2e-05,1.74451]
[1776774827382,58.84,76489.24,0.0,-0.98,2e-05,1.74414]
[1776774827437,58.84,76489.24,0.0,-0.98,2e-05,1.74414]
[1776774828019,58.83,76491.86,0.0,-0.97995,2e-05,1.74844]
[1776774830541,58.83,76493.5,0.0,-0.97991,2e-05,1.75084]
[1776774830696,58.83,76493.5,0.0,-0.97991,2e-05,1.75084]
[1776774834061,58.83,76491.0,0.0,-0.97998,2e-05,1.74571]
[1776774834596,58.83,76491.0,0.0,-0.97998,2e-05,1.74571]
[1776774834689,58.83,76491.0,0.0,-0.97998,2e-05,1.74571]
[1776774835068,58.82,76483.41,0.0,-0.98016,2e-05,1.73253]
[1776774836497,58.82,76483.51,0.0,-0.98016,2e-05,1.7325]
[1776774836691,58.82,76483.51,0.0,-0.98016,2e-05,1.7325]
[1776774836927,58.82,76483.51,0.0,-0.98016,2e-05,1.7325]
[1776774836937,58.82,76483.51,0.0,-0.98016,2e-05,1.7325]
[1776774837082,58.82,76477.92,0.0,-0.98029,2e-05,1.72281]
[1776774839096,58.82,76475.85,0.0,-0.98034,2e-05,1.71896]
[1776774839650,58.82,76475.85,0.0,-0.98034,2e-05,1.71896]
[1776774839686,58.82,76475.85,0.0,-0.98034,2e-05,1.71896]
[1776774844038,58.82,76474.49,0.0,-0.98037,2e-05,1.71634]
[1776774843123,58.81,76478.09,0.0,-0.9803,2e-05,1.72213]
[1776774844189,58.81,76478.09,0.0,-0.9803,2e-05,1.72213]
[1776774846737,58.81,76481.1,0.0,-0.98023,2e-05,1.72693]
[1776774846936,58.81,76481.1,0.0,-0.98023,2e-05,1.72693]
[1776774846986,58.81,76487.69,0.0,-0.98009,2e-05,1.73783]
[1776774847157,58.81,76496.53,0.0,-0.97989,2e-05,1.75299]
[1776774848164,58.81,76504.97,0.0,-0.97969,2e-05,1.76736]
[1776774849171,58.8,76510.7,0.0,-0.97956,2e-05,1.77708]
[1776774850178,58.8,76516.43,0.0,-0.97943,2e-05,1.78682]
[1776774852192,58.8,76518.28,0.0,-0.9794,2e-05,1.78951]
[1776774857581,58.79,76517.4,0.0,-0.97943,2e-05,1.78684]
[1776774857700,58.79,76517.4,0.0,-0.97943,2e-05,1.78684]
[1776774859465,58.79,76517.04,0.0,-0.97945,2e-05,1.78564]
[1776774859690,58.79,76517.04,0.0,-0.97945,2e-05,1.78564]
[1776774859790,58.78,76518.39,0.0,-0.97943,2e-05,1.78744]
[1776774862262,58.77,76521.32,0.0,-0.97937,2e-05,1.79169]
[1776774863983,58.77,76521.32,0.0,-0.97937,2e-05,1.79169]
[1776774864192,58.77,76521.76,0.0,-0.97936,2e-05,1.79217]
[1776774867869,58.76,76523.17,0.0,-0.97934,2e-05,1.79375]
[1776774867935,58.76,76523.17,0.0,-0.97934,2e-05,1.79375]
[1776774867970,58.76,76522.79,0.0,-0.97935,2e-05,1.79278]
[1776774870558,58.76,76522.98,0.0,-0.97936,2e-05,1.79252]
[1776774870690,58.76,76522.98,0.0,-0.97936,2e-05,1.79252]
[1776774871325,58.75,76523.35,0.0,-0.9794,2e-05,1.78856]
[1776774876361,58.74,76522.46,0.0,-0.97944,2e-05,1.78555]
[1776774880394,58.74,76537.09,0.0,-0.97911,2e-05,1.81037]
[1776774881400,58.73,76537.04,0.0,-0.97912,2e-05,1.80966]
[1776774883128,58.73,76537.04,0.0,-0.97912,2e-05,1.80966]
[1776774883190,58.73,76537.6,0.0,-0.97911,2e-05,1.81031]
[1776774885429,58.72,76541.21,0.0,-0.97904,2e-05,1.81569]
[1776774886436,58.72,76538.94,0.0,-0.9791,2e-05,1.81134]
[1776774887317,58.72,76538.94,0.0,-0.9791,2e-05,1.81134]
[1776774887438,58.72,76538.94,0.0,-0.9791,2e-05,1.81134]
[1776774888450,58.71,76534.81,0.0,-0.9792,2e-05,1.8034]
[1776774889457,58.71,76532.37,0.0,-0.97926,2e-05,1.79879]
[1776774891813,58.71,76532.48,0.0,-0.97927,2e-05,1.79867]
[1776774891944,58.71,76532.48,0.0,-0.97927,2e-05,1.79867]
[1776774892036,58.71,76532.01,0.0,-0.97928,2e-05,1.79753]
[1776774893963,58.7,76533.74,0.0,-0.97925,2e-05,1.80026]
[1776774894200,58.7,76534.87,0.0,-0.97922,2e-05,1.80193]
[1776774894492,58.7,76537.3,0.0,-0.97917,2e-05,1.8059]
[1776774897115,58.7,76537.37,0.0,-0.97917,2e-05,1.8057]
[1776774897128,58.69,76529.42,0.0,-0.97936,2e-05,1.7914]
[1776774897195,58.69,76529.42,0.0,-0.97936,2e-05,1.7914]
[1776774897513,58.69,76530.22,0.0,-0.97935,2e-05,1.7925]
[1776774899294,58.69,76530.26,0.0,-0.97935,2e-05,1.79227]
[1776774899441,58.69,76530.26,0.0,-0.97935,2e-05,1.79227]
[1776774899527,58.69,76527.88,0.0,-0.97941,2e-05,1.7878]
[1776774900534,58.68,76534.45,0.0,-0.97926,2e-05,1.79903]
[1776774901504,58.68,76534.45,0.0,-0.97926,2e-05,1.79903]
[1776774901692,58.68,76534.45,0.0,-0.97926,2e-05,1.79903]
[1776774901711,58.68,76542.72,0.0,-0.97907,2e-05,1.8133]
[1776774902548,58.68,76537.68,0.0,-0.97919,2e-05,1.80407]
[1776774903846,58.68,76537.68,0.0,-0.97919,2e-05,1.80407]
[1776774903948,58.68,76537.68,0.0,-0.97919,2e-05,1.80407]
[1776774903996,58.68,76533.25,0.0,-0.9793,2e-05,1.79595]
[1776774905260,58.67,76533.42,0.0,-0.9793,2e-05,1.79595]
[1776774905436,58.67,76533.42,0.0,-0.9793,2e-05,1.79595]
[1776774905569,58.67,76536.65,0.0,-0.97923,2e-05,1.80132]
[1776774906576,58.67,76539.1,0.0,-0.97918,2e-05,1.80532]
[1776774907252,58.67,76539.1,0.0,-0.97918,2e-05,1.80532]
[1776774907437,58.67,76539.1,0.0,-0.97918,2e-05,1.80532]
[1776774907585,58.67,76542.12,0.0,-0.97911,2e-05,1.81032]
[1776774908445,58.67,76542.12,0.0,-0.97911,2e-05,1.81032]
[1776774908715,58.67,76542.12,0.0,-0.97911,2e-05,1.81032]
[1776774908719,58.66,76543.32,0.0,-0.97909,2e-05,1.81211]
[1776774909600,58.66,76547.93,0.0,-0.97898,2e-05,1.81994]
[1776774910607,58.66,76540.36,0.0,-0.97917,2e-05,1.8062]
[1776774911520,58.66,76540.36,0.0,-0.97917,2e-05,1.8062]
[1776774911694,58.66,76540.36,0.0,-0.97917,2e-05,1.8062]
[1776774911748,58.66,76537.92,0.0,-0.97923,2e-05,1.80158]
[1776774912621,58.66,76534.39,0.0,-0.97931,2e-05,1.79537]
[1776774913629,58.65,76531.66,0.0,-0.97938,2e-05,1.78996]
[1776774914834,58.65,76531.66,0.0,-0.97938,2e-05,1.78996]
[1776774914938,58.65,76531.66,0.0,-0.97938,2e-05,1.78996]
[1776774915026,58.65,76531.48,0.0,-0.97939,2e-05,1.78935]
[1776774916650,58.64,76534.33,0.0,-0.97933,2e-05,1.79376]
[1776774917657,58.64,76531.35,0.0,-0.97941,2e-05,1.78824]
[1776774918663,58.64,76524.02,0.0,-0.97958,2e-05,1.77514]
[1776774920909,58.64,76522.54,0.0,-0.97962,2e-05,1.7723]
[1776774920940,58.64,76522.54,0.0,-0.97962,2e-05,1.7723]
[1776774922692,58.63,76524.88,0.0,-0.97958,2e-05,1.77557]
[1776774924705,58.63,76528.51,0.0,-0.9795,2e-05,1.78136]
[1776774925713,58.62,76532.43,0.0,-0.97941,2e-05,1.78793]
[1776774926495,58.62,76532.43,0.0,-0.97941,2e-05,1.78793]
[1776774926687,58.62,76532.43,0.0,-0.97941,2e-05,1.78793]
[1776774926721,58.62,76536.51,0.0,-0.97932,2e-05,1.79479]
[1776774928531,58.62,76536.53,0.0,-0.97932,2e-05,1.79452]
[1776774928696,58.62,76536.53,0.0,-0.97932,2e-05,1.79452]
[1776774928735,58.62,76536.56,0.0,-0.97933,2e-05,1.79427]
[1776774929518,58.62,76536.56,0.0,-0.97933,2e-05,1.79427]
[1776774929691,58.62,76536.56,0.0,-0.97933,2e-05,1.79427]
[1776774929742,58.62,76526.4,0.0,-0.97957,2e-05,1.77618]
[1776774930749,58.61,76528.18,0.0,-0.97953,2e-05,1.77902]
[1776774932763,58.61,76501.77,0.0,-0.98019,2e-05,1.7289]
[1776774933770,58.61,76501.81,0.0,-0.98019,2e-05,1.72878]
[1776774935784,58.6,76496.7,0.0,-0.98031,2e-05,1.71969]
[1776774936937,58.6,76496.7,0.0,-0.98031,2e-05,1.71969]
[1776774937186,58.6,76496.7,0.0,-0.98031,2e-05,1.71969]
[1776774938806,58.6,76490.82,0.0,-0.98045,2e-05,1.70919]
[1776774939814,58.6,76487.71,0.0,-0.98053,2e-05,1.70377]
[1776774941828,58.6,76482.37,0.0,-0.98065,2e-05,1.69448]
[1776774942835,58.6,76479.22,0.0,-0.98072,2e-05,1.68905]
[1776774944792,58.6,76478.69,0.0,-0.98074,2e-05,1.68805]
[1776774944939,58.6,76478.69,0.0,-0.98074,2e-05,1.68805]
[1776774944953,58.59,76476.74,0.0,-0.98078,2e-05,1.68466]
[1776774946760,58.59,76477.39,0.0,-0.98077,2e-05,1.68564]
[1776774946946,58.59,76477.39,0.0,-0.98077,2e-05,1.68564]
[1776774947018,58.59,76477.16,0.0,-0.98077,2e-05,1.68515]
[1776774951898,58.59,76473.49,0.0,-0.98086,2e-05,1.67847]
[1776774952905,58.59,76481.62,0.0,-0.98068,2e-05,1.69201]
[1776774954055,58.59,76481.62,0.0,-0.98068,2e-05,1.69201]
[1776774954214,58.59,76481.62,0.0,-0.98068,2e-05,1.69201]
[1776774954093,58.59,76478.98,0.0,-0.98074,2e-05,1.68745]
[1776774958947,58.58,76474.23,0.0,-0.98086,2e-05,1.67897]
[1776774961557,58.58,76473.95,0.0,-0.98086,2e-05,1.67832]
[1776774961691,58.58,76473.95,0.0,-0.98086,2e-05,1.67832]
[1776774963449,58.58,76473.84,0.0,-0.98087,2e-05,1.67795]
[1776774963691,58.58,76473.84,0.0,-0.98087,2e-05,1.67795]
[1776774963789,58.58,76473.84,0.0,-0.98087,2e-05,1.67786]
[1776774967679,58.58,76474.16,0.0,-0.98087,2e-05,1.67813]
[1776774967937,58.58,76474.16,0.0,-0.98087,2e-05,1.67813]
[1776774968012,58.58,76476.17,0.0,-0.98082,2e-05,1.6814]
[1776774969019,58.57,76480.06,0.0,-0.98074,2e-05,1.68782]
[1776774970026,58.57,76484.46,0.0,-0.98064,2e-05,1.69512]
[1776774971033,58.57,76494.99,0.0,-0.98041,2e-05,1.7128]
[1776774972043,58.57,76501.55,0.0,-0.98026,2e-05,1.72382]
[1776774973050,58.57,76506.0,0.0,-0.98016,2e-05,1.73126]
[1776774973766,58.57,76506.0,0.0,-0.98016,2e-05,1.73126]
[1776774975449,58.57,76508.67,0.0,-0.98011,2e-05,1.73547]
[1776774975694,58.57,76508.67,0.0,-0.98011,2e-05,1.73547]
[1776774976071,58.57,76508.99,0.0,-0.9801,2e-05,1.73583]
[1776774979092,58.56,76511.22,0.0,-0.98006,2e-05,1.7391]
[1776774981106,58.56,76505.26,0.0,-0.9802,2e-05,1.7285]
[1776774982113,58.56,76501.8,0.0,-0.98028,2e-05,1.72242]
[1776774987148,58.55,76503.62,0.0,-0.98025,2e-05,1.72471]
[1776774990169,58.55,76507.1,0.0,-0.98018,2e-05,1.73015]
[1776774991176,58.55,76508.94,0.0,-0.98018,2e-05,1.72919]
[1776774996211,58.54,76510.79,0.0,-0.98015,2e-05,1.73147]
[1776774997218,58.54,76514.24,0.0,-0.98007,2e-05,1.73721]
[1776774999233,58.53,76510.83,0.0,-0.98016,2e-05,1.73099]
[1776775001247,58.53,76507.49,0.0,-0.98024,2e-05,1.72493]
[1776775003261,58.53,76504.56,0.0,-0.98031,2e-05,1.7196]
[1776775005274,58.53,76500.19,0.0,-0.98041,2e-05,1.71186]
[1776775006282,58.53,76497.86,0.0,-0.98047,2e-05,1.70775]
[1776775007289,58.52,76492.66,0.0,-0.98058,2e-05,1.69881]
[1776775008296,58.52,76490.58,0.0,-0.98063,2e-05,1.69517]
[1776775012324,58.52,76492.65,0.0,-0.98059,2e-05,1.69819]
[1776775014342,58.52,76496.53,0.0,-0.98051,2e-05,1.70451]
[1776775015348,58.52,76500.37,0.0,-0.98042,2e-05,1.7109]
[1776775017362,58.51,76506.36,0.0,-0.98029,2e-05,1.72081]
[1776775018369,58.51,76511.82,0.0,-0.98017,2e-05,1.73]
[1776775021979,58.51,76518.83,0.0,-0.98002,2e-05,1.74133]
[1776775024413,58.5,76520.7,0.0,-0.97998,2e-05,1.74415]
[1776775028440,58.5,76515.46,0.0,-0.98011,2e-05,1.73433]
[1776775029448,58.5,76518.18,0.0,-0.98005,2e-05,1.7388]
[1776775032469,58.49,76520.47,0.0,-0.98001,2e-05,1.74198]
[1776775037503,58.48,76520.87,0.0,-0.98002,2e-05,1.74164]
[1776775039518,58.48,76518.26,0.0,-0.98008,2e-05,1.73674]
[1776775044553,58.47,76521.14,0.0,-0.98003,2e-05,1.7407]
[1776775047574,58.47,76518.36,0.0,-0.9801,2e-05,1.7353]
[1776775048581,58.47,76511.63,0.0,-0.98026,2e-05,1.72357]
[1776775049588,58.46,76504.6,0.0,-0.98042,2e-05,1.71141]
[1776775051602,58.46,76502.66,0.0,-0.98051,2e-05,1.7039]
[1776775053617,58.46,76500.72,0.0,-0.98056,2e-05,1.70032]
[1776775056638,58.46,76491.72,0.0,-0.98076,2e-05,1.68474]
[1776775057645,58.45,76490.36,0.0,-0.9808,2e-05,1.68235]
[1776775058652,58.45,76485.17,0.0,-0.98091,2e-05,1.67355]
[1776775060186,58.45,76485.17,0.0,-0.98091,2e-05,1.67355]
[1776775060248,58.45,76479.96,0.0,-0.98103,2e-05,1.66477]
[1776775060436,58.45,76479.96,0.0,-0.98103,2e-05,1.66477]
[1776775061675,58.45,76458.46,0.0,-0.9815,2e-05,1.62912]
[1776775062682,58.45,76449.15,0.0,-0.9817,2e-05,1.61391]
[1776775063689,58.45,76447.41,0.0,-0.98174,2e-05,1.6111]
[1776775064697,58.45,76453.01,0.0,-0.98162,2e-05,1.62025]
[1776775065703,58.45,76454.98,0.0,-0.98157,2e-05,1.62347]
[1776775067717,58.45,76451.02,0.0,-0.98166,2e-05,1.61702]
[1776775068723,58.45,76447.0,0.0,-0.98174,2e-05,1.61049]
[1776775069734,58.45,76437.87,0.0,-0.98194,2e-05,1.59574]
[1776775070739,58.45,76424.41,0.0,-0.98222,2e-05,1.5742]
[1776775071746,58.45,76416.57,0.0,-0.98238,2e-05,1.56182]
[1776775072753,58.45,76422.42,0.0,-0.98226,2e-05,1.57123]
[1776775073760,58.46,76419.89,0.0,-0.98231,2e-05,1.56729]
[1776775074767,58.46,76423.31,0.0,-0.98224,2e-05,1.57284]
[1776775077704,58.46,76423.75,0.0,-0.98223,2e-05,1.57372]
[1776775079803,58.46,76418.0,0.0,-0.98234,2e-05,1.56484]
[1776775080810,58.46,76415.71,0.0,-0.98239,2e-05,1.56131]
[1776775081817,58.46,76411.35,0.0,-0.98248,2e-05,1.55451]
[1776775082825,58.46,76416.86,0.0,-0.98236,2e-05,1.56336]
[1776775083833,58.46,76419.1,0.0,-0.98231,2e-05,1.56702]
[1776775088361,58.47,76420.06,0.0,-0.98229,2e-05,1.56884]
[1776775088439,58.47,76420.13,0.0,-0.98229,2e-05,1.56904]
[1776775088868,58.47,76418.76,0.0,-0.98231,2e-05,1.56696]
[1776775093903,58.47,76417.77,0.0,-0.98233,2e-05,1.56587]
[1776775094910,58.47,76415.77,0.0,-0.98237,2e-05,1.56279]
[1776775099946,58.48,76416.17,0.0,-0.98235,2e-05,1.56392]
[1776775100952,58.48,76411.66,0.0,-0.98245,2e-05,1.55678]
[1776775101960,58.48,76402.33,0.0,-0.98264,2e-05,1.54228]
[1776775102968,58.48,76399.51,0.0,-0.98269,2e-05,1.53799]
[1776775104894,58.48,76397.9,0.0,-0.98272,2e-05,1.5356]
[1776775104939,58.48,76397.9,0.0,-0.98272,2e-05,1.5356]
[1776775106996,58.48,76387.37,0.0,-0.98293,2e-05,1.51962]
[1776775108005,58.49,76390.1,0.0,-0.98287,2e-05,1.52404]
[1776775109731,58.49,76391.55,0.0,-0.98284,2e-05,1.52646]
[1776775109939,58.49,76391.55,0.0,-0.98284,2e-05,1.52646]
[1776775110017,58.49,76391.74,0.0,-0.98283,2e-05,1.52692]
[1776775111024,58.49,76391.49,0.0,-0.98288,2e-05,1.52305]
[1776775112031,58.49,76387.51,0.0,-0.98295,2e-05,1.51703]
[1776775113041,58.49,76377.89,0.0,-0.98315,2e-05,1.50234]
[1776775114047,58.49,76363.97,0.0,-0.98342,2e-05,1.48123]
[1776775115057,58.5,76344.19,0.0,-0.9838,2e-05,1.45159]
[1776775116069,58.5,76329.72,0.0,-0.98407,2e-05,1.43031]
[1776775117379,58.5,76329.72,0.0,-0.98407,2e-05,1.43031]
[1776775117075,58.5,76329.81,0.0,-0.98407,2e-05,1.43076]
[1776775118082,58.5,76319.48,0.0,-0.98426,2e-05,1.41583]
[1776775119088,58.51,76315.95,0.0,-0.98432,2e-05,1.41099]
[1776775120096,58.51,76310.64,0.0,-0.98442,2e-05,1.40357]
[1776775121246,58.51,76310.64,0.0,-0.98442,2e-05,1.40357]
[1776775121336,58.51,76292.15,0.0,-0.98475,2e-05,1.37713]
[1776775122116,58.52,76279.58,0.0,-0.98498,2e-05,1.35955]
[1776775124135,58.52,76274.3,0.0,-0.98507,2e-05,1.35203]
[1776775125661,58.52,76274.3,0.0,-0.98507,2e-05,1.35203]
[1776775125143,58.52,76259.48,0.0,-0.98534,2e-05,1.33115]
[1776775126199,58.52,76266.07,0.0,-0.98522,2e-05,1.3404]
[1776775127174,58.52,76289.44,0.0,-0.9848,2e-05,1.37362]
[1776775128181,58.52,76296.38,0.0,-0.98467,2e-05,1.38362]
[1776775128875,58.52,76296.38,0.0,-0.98467,2e-05,1.38362]
[1776775129188,58.52,76308.73,0.0,-0.98444,2e-05,1.40148]
[1776775130195,58.52,76312.98,0.0,-0.98436,2e-05,1.40761]
[1776775131218,58.52,76307.33,0.0,-0.98447,2e-05,1.39927]
[1776775132225,58.51,76298.24,0.0,-0.98464,2e-05,1.386]
[1776775133232,58.51,76301.43,0.0,-0.98458,2e-05,1.39057]
[1776775134239,58.51,76299.51,0.0,-0.98462,2e-05,1.38772]
[1776775134949,58.51,76299.51,0.0,-0.98462,2e-05,1.38772]
[1776775135246,58.51,76302.26,0.0,-0.98457,2e-05,1.39165]
[1776775136253,58.51,76306.63,0.0,-0.98449,2e-05,1.39793]
[1776775137259,58.51,76311.42,0.0,-0.9844,2e-05,1.40484]
[1776775138700,58.51,76310.06,0.0,-0.98443,2e-05,1.40277]
[1776775140281,58.52,76313.91,0.0,-0.98434,2e-05,1.40912]
[1776775142302,58.52,76302.93,0.0,-0.98454,2e-05,1.39382]
[1776775144316,58.53,76293.15,0.0,-0.98471,2e-05,1.3804]
[1776775145332,58.53,76287.84,0.0,-0.9848,2e-05,1.37315]
[1776775146335,58.53,76277.39,0.0,-0.98499,2e-05,1.35818]
[1776775147342,58.53,76272.35,0.0,-0.98508,2e-05,1.35099]
[1776775148349,58.53,76260.84,0.0,-0.98529,2e-05,1.33476]
[1776775149356,58.53,76251.56,0.0,-0.98545,2e-05,1.32179]
[1776775150363,58.53,76249.91,0.0,-0.98548,2e-05,1.31953]
[1776775151371,58.53,76247.07,0.0,-0.98553,2e-05,1.31564]
[1776775152378,58.53,76254.04,0.0,-0.98541,2e-05,1.3254]
[1776775157413,58.54,76247.09,0.0,-0.98553,2e-05,1.316]
[1776775158420,58.54,76243.1,0.0,-0.9856,2e-05,1.31053]
[1776775159427,58.54,76244.15,0.0,-0.98558,2e-05,1.31205]
[1776775161441,58.54,76231.01,0.0,-0.9858,2e-05,1.29411]
[1776775162448,58.54,76226.39,0.0,-0.98588,2e-05,1.28788]
[1776775163382,58.54,76226.39,0.0,-0.98588,2e-05,1.28788]
[1776775163456,58.54,76223.63,0.0,-0.98593,2e-05,1.28422]
[1776775165468,58.54,76202.45,0.0,-0.98628,2e-05,1.25588]
[1776775166476,58.54,76200.57,0.0,-0.98631,2e-05,1.25349]
[1776775167188,58.54,76200.57,0.0,-0.98631,2e-05,1.25349]
[1776775167483,58.55,76201.27,0.0,-0.9863,2e-05,1.2546]
[1776775168490,58.55,76198.46,0.0,-0.98634,2e-05,1.25102]
[1776775169497,58.55,76203.94,0.0,-0.98625,2e-05,1.2587]
[1776775170504,58.55,76212.88,0.0,-0.98609,2e-05,1.27089]
[1776775171513,58.55,76200.76,0.0,-0.98633,2e-05,1.25142]
[1776775172519,58.55,76192.28,0.0,-0.98647,2e-05,1.24029]
[1776775173526,58.56,76191.91,0.0,-0.98647,2e-05,1.24018]
[1776775175223,58.56,76191.91,0.0,-0.98647,2e-05,1.24018]
[1776775176950,58.56,76191.87,0.0,-0.98647,2e-05,1.24053]
[1776775181591,58.57,76184.29,0.0,-0.98658,2e-05,1.23151]
[1776775182597,58.58,76180.48,0.0,-0.98664,2e-05,1.22692]
[1776775183635,58.58,76176.06,0.0,-0.98671,2e-05,1.22136]
[1776775184620,58.58,76167.8,0.0,-0.98684,2e-05,1.21082]
[1776775185627,58.58,76167.13,0.0,-0.98684,2e-05,1.2102]
[1776775187700,58.58,76166.17,0.0,-0.98686,2e-05,1.20921]
[1776775187804,58.59,76153.15,0.0,-0.98706,2e-05,1.19266]
[1776775188648,58.59,76146.53,0.0,-0.98716,2e-05,1.18446]
[1776775191234,58.59,76145.69,0.0,-0.98717,2e-05,1.18368]
[1776775191669,58.6,76147.92,0.0,-0.98713,2e-05,1.18712]
[1776775192676,58.6,76139.56,0.0,-0.98726,2e-05,1.17675]
[1776775193683,58.6,76142.29,0.0,-0.98721,2e-05,1.18053]
[1776775194690,58.61,76145.76,0.0,-0.98715,2e-05,1.18525]
[1776775195878,58.61,76145.76,0.0,-0.98715,2e-05,1.18525]
[1776775195910,58.61,76147.92,0.0,-0.98712,2e-05,1.1883]
[1776775196703,58.61,76156.13,0.0,-0.98698,2e-05,1.19913]
[1776775197711,58.62,76154.18,0.0,-0.98701,2e-05,1.19689]
[1776775198718,58.62,76156.65,0.0,-0.98697,2e-05,1.20034]
[1776775199717,58.62,76156.65,0.0,-0.98697,2e-05,1.20034]
[1776775201740,58.63,76159.74,0.0,-0.98691,2e-05,1.20514]
[1776775202745,58.63,76169.94,0.0,-0.98674,2e-05,1.21865]
[1776775203754,58.63,76172.09,0.0,-0.9867,2e-05,1.22169]
[1776775204761,58.63,76167.26,0.0,-0.98678,2e-05,1.21562]
[1776775205767,58.64,76153.46,0.0,-0.987,2e-05,1.198]
[1776775206774,58.64,76150.51,0.0,-0.98704,2e-05,1.19448]
[1776775209795,58.65,76140.45,0.0,-0.98719,2e-05,1.18244]
[1776775210802,58.67,76141.0,0.0,-0.98714,2e-05,1.18606]
[1776775213522,58.68,76142.28,0.0,-0.98712,2e-05,1.18799]
[1776775212818,58.68,76132.71,0.0,-0.98727,2e-05,1.17609]
[1776775213829,58.68,76128.9,0.0,-0.98733,2e-05,1.17127]
[1776775214836,58.69,76120.13,0.0,-0.98745,2e-05,1.16085]
[1776775215843,58.72,76116.44,0.0,-0.98747,2e-05,1.15948]
[1776775216802,58.72,76116.44,0.0,-0.98747,2e-05,1.15948]
[1776775218869,58.81,76121.89,0.0,-0.98727,2e-05,1.17596]
[1776775220325,58.81,76121.89,0.0,-0.98727,2e-05,1.17596]
[1776775220337,58.84,76135.56,0.0,-0.98701,2e-05,1.19637]
[1776775220883,58.85,76118.7,0.0,-0.98727,2e-05,1.17518]
[1776775221890,58.85,76116.97,0.0,-0.9873,2e-05,1.1733]
[1776775224037,58.85,76116.4,0.0,-0.9873,2e-05,1.17288]
[1776775224122,58.86,76113.42,0.0,-0.98735,2e-05,1.16944]
[1776775225919,58.92,76117.6,0.0,-0.9872,2e-05,1.18085]
[1776775226926,58.92,76113.4,0.0,-0.98727,2e-05,1.17583]
[1776775228763,58.92,76113.4,0.0,-0.98727,2e-05,1.17583]
[1776775227948,58.92,76054.87,0.0,-0.98815,1e-05,1.10376]
[1776775228947,58.92,76028.65,0.0,-0.98853,1e-05,1.07264]
[1776775230183,58.92,76028.65,0.0,-0.98853,1e-05,1.07264]
[1776775230294,58.92,76021.38,0.0,-0.98863,1e-05,1.06414]
[1776775231360,58.92,76021.38,0.0,-0.98863,1e-05,1.06414]
[1776775231458,58.97,76017.95,0.0,-0.98865,1e-05,1.06193]
[1776775233447,59.02,76017.05,0.0,-0.98861,1e-05,1.06551]
[1776775233480,59.02,76024.04,0.0,-0.98851,1e-05,1.07368]
[1776775233989,59.06,76028.18,0.0,-0.9884,1e-05,1.08304]
[1776775237456,59.07,76026.91,0.0,-0.9884,1e-05,1.08241]
[1776775238016,59.08,76008.89,0.0,-0.98865,1e-05,1.06218]
[1776775239449,59.08,76008.89,0.0,-0.98865,1e-05,1.06218]
[1776775239539,59.13,76005.86,0.0,-0.98864,1e-05,1.06329]
[1776775240031,59.18,76003.31,0.0,-0.98862,1e-05,1.06492]
[1776775241038,59.23,76014.95,0.0,-0.98839,1e-05,1.08311]
[1776775242045,59.23,76040.5,0.0,-0.98802,1e-05,1.11352]
[1776775243052,59.23,76041.45,0.0,-0.98801,1e-05,1.11467]
[1776775244060,59.23,76034.27,0.0,-0.98811,1e-05,1.10642]
[1776775245067,59.24,76027.43,0.0,-0.9882,1e-05,1.09865]
[1776775246076,59.24,76019.32,0.0,-0.98832,1e-05,1.08943]
[1776775247081,59.24,76011.42,0.0,-0.98842,1e-05,1.08054]
[1776775248088,59.25,76018.66,0.0,-0.98832,1e-05,1.08951]
[1776775249100,59.29,76029.69,0.0,-0.9881,1e-05,1.10679]
[1776775249708,59.29,76029.69,0.0,-0.9881,1e-05,1.10679]
[1776775250102,59.3,76032.68,0.0,-0.98805,1e-05,1.11076]
[1776775251110,59.3,76037.32,0.0,-0.98798,1e-05,1.11672]
[1776775255140,59.42,76039.11,0.0,-0.98781,1e-05,1.13018]
[1776775256146,59.39,76018.9,0.0,-0.98815,1e-05,1.10286]
[1776775257153,59.39,76015.05,0.0,-0.9882,1e-05,1.09868]
[1776775258139,59.39,76015.05,0.0,-0.9882,1e-05,1.09868]
[1776775258160,59.39,76005.4,0.0,-0.98834,1e-05,1.08767]
[1776775259167,59.39,76002.96,0.0,-0.98837,1e-05,1.08479]
[1776775261959,59.39,75996.67,0.0,-0.98846,1e-05,1.07742]
[1776775262188,59.39,75992.41,0.0,-0.98852,1e-05,1.07245]
[1776775263311,59.39,76008.45,0.0,-0.98829,1e-05,1.09126]
[1776775264204,59.39,76024.48,0.0,-0.98806,1e-05,1.11033]
[1776775265211,59.4,76026.86,0.0,-0.98802,1e-05,1.11356]
[1776775266160,59.4,76026.86,0.0,-0.98802,1e-05,1.11356]
[1776775266218,59.4,76030.04,0.0,-0.98797,1e-05,1.11776]
[1776775269239,59.41,76031.54,0.0,-0.98794,1e-05,1.11994]
[1776775270046,59.41,76031.54,0.0,-0.98794,1e-05,1.11994]
[1776775270246,59.41,76028.28,0.0,-0.98799,1e-05,1.11602]
[1776775271253,59.41,76021.8,0.0,-0.98808,1e-05,1.10862]
[1776775272565,59.41,76021.8,0.0,-0.98808,1e-05,1.10862]
[1776775272667,59.41,76015.69,0.0,-0.98816,1e-05,1.10171]
[1776775273271,59.41,75995.43,0.0,-0.98846,1e-05,1.07782]
[1776775274278,59.41,75991.25,0.0,-0.98851,1e-05,1.07294]
[1776775276331,59.41,75992.27,0.0,-0.9885,1e-05,1.07413]
[1776775276335,59.41,76008.68,0.0,-0.98827,1e-05,1.0934]
[1776775277299,59.41,76014.63,0.0,-0.98818,1e-05,1.10045]
[1776775278307,59.41,76029.47,0.0,-0.98796,1e-05,1.1182]
[1776775278835,59.41,76029.47,0.0,-0.98796,1e-05,1.1182]
[1776775279313,59.41,76007.53,0.0,-0.98828,1e-05,1.09204]
[1776775280320,59.41,76003.49,0.0,-0.98834,1e-05,1.08727]
[1776775281327,59.41,76014.6,0.0,-0.98818,1e-05,1.10042]
[1776775282446,59.41,76014.6,0.0,-0.98818,1e-05,1.10042]
[1776775282448,59.41,76008.69,0.0,-0.98827,1e-05,1.09341]
[1776775284348,59.41,76020.96,0.0,-0.98809,1e-05,1.108]
[1776775285355,59.41,76017.79,0.0,-0.98813,1e-05,1.10421]
[1776775288376,59.41,76025.41,0.0,-0.98802,1e-05,1.11332]
[1776775290149,59.41,76026.43,0.0,-0.98801,1e-05,1.11455]
[1776775290390,59.41,76036.72,0.0,-0.98785,1e-05,1.12696]
[1776775291397,59.41,76033.06,0.0,-0.98794,1e-05,1.11956]
[1776775293531,59.41,76028.49,0.0,-0.98801,1e-05,1.11406]
[1776775293595,59.41,76034.28,0.0,-0.98792,1e-05,1.12103]
[1776775295430,59.41,76037.91,0.0,-0.98787,1e-05,1.12542]
[1776775297445,59.41,76041.66,0.0,-0.98781,1e-05,1.12996]
[1776775298453,59.41,76047.11,0.0,-0.98773,2e-05,1.1366]
[1776775299459,59.41,76040.39,0.0,-0.98783,1e-05,1.12842]
[1776775300390,59.41,76040.39,0.0,-0.98783,1e-05,1.12842]
[1776775300466,59.41,76032.17,0.0,-0.98795,1e-05,1.11849]
[1776775301473,59.41,76036.14,0.0,-0.98789,1e-05,1.12328]
[1776775303789,59.41,76037.84,0.0,-0.98787,1e-05,1.12533]
[1776775304495,59.41,76040.55,0.0,-0.98783,1e-05,1.12862]
[1776775305606,59.41,76040.55,0.0,-0.98783,1e-05,1.12862]
[1776775305704,59.41,76040.9,0.0,-0.98782,1e-05,1.12904]
[1776775309388,59.41,76043.61,0.0,-0.98778,1e-05,1.13233]
[1776775309540,59.41,76041.92,0.0,-0.98781,1e-05,1.13028]
[1776775311554,59.41,76037.68,0.0,-0.98787,1e-05,1.12514]
[1776775313568,59.41,76039.6,0.0,-0.98784,1e-05,1.12746]
[1776775318604,59.41,76044.75,0.0,-0.98777,1e-05,1.13372]
[1776775319611,59.41,76048.54,0.0,-0.98771,2e-05,1.13834]
[1776775320618,59.41,76050.85,0.0,-0.98767,2e-05,1.14117]
[1776775321625,59.41,76041.69,0.0,-0.98781,1e-05,1.13]
[1776775323639,59.41,76038.84,0.0,-0.98785,1e-05,1.12654]
[1776775324647,59.41,76041.36,0.0,-0.98782,1e-05,1.1296]
[1776775325653,59.41,76036.34,0.0,-0.98789,1e-05,1.12352]
[1776775326660,59.41,76034.28,0.0,-0.98792,1e-05,1.12103]
[1776775328674,59.41,76033.27,0.0,-0.98794,1e-05,1.11981]
[1776775329681,59.41,76031.09,0.0,-0.98797,1e-05,1.11719]
[1776775330688,59.41,76029.3,0.0,-0.988,1e-05,1.11503]
[1776775334716,59.41,76025.0,0.0,-0.98806,1e-05,1.10988]
[1776775335443,59.41,76025.0,0.0,-0.98806,1e-05,1.10988]
[1776775335723,59.41,76024.02,0.0,-0.98807,1e-05,1.1087]
[1776775337737,59.41,76031.27,0.0,-0.98797,1e-05,1.1174]
[1776775338744,59.41,76035.56,0.0,-0.9879,1e-05,1.12258]
[1776775339440,59.41,76035.56,0.0,-0.9879,1e-05,1.12258]
[1776775339751,59.41,76031.67,0.0,-0.98796,1e-05,1.11788]
[1776775340758,59.41,76025.69,0.0,-0.98805,1e-05,1.1107]
[1776775341448,59.41,76025.69,0.0,-0.98805,1e-05,1.1107]
[1776775341765,59.41,76013.99,0.0,-0.98822,1e-05,1.09676]
[1776775342724,59.41,76013.99,0.0,-0.98822,1e-05,1.09676]
[1776775342772,59.41,75986.02,0.0,-0.98862,1e-05,1.06399]
[1776775343779,59.41,75983.7,0.0,-0.98865,1e-05,1.0613]
[1776775344786,59.41,75983.84,0.0,-0.98865,1e-05,1.06147]
[1776775345839,59.41,75983.84,0.0,-0.98865,1e-05,1.06147]
[1776775346800,59.41,75987.61,0.0,-0.9886,1e-05,1.06583]
[1776775347952,59.41,75987.4,0.0,-0.9886,1e-05,1.06559]
[1776775348815,59.41,75995.4,0.0,-0.98849,1e-05,1.07489]
[1776775349822,59.41,76003.25,0.0,-0.98837,1e-05,1.08408]
[1776775349948,59.41,76003.25,0.0,-0.98837,1e-05,1.08408]
[1776775350828,59.41,76004.82,0.0,-0.98835,1e-05,1.08593]
[1776775351836,59.41,76009.08,0.0,-0.98832,1e-05,1.08803]
[1776775353850,59.41,76007.32,0.0,-0.98835,1e-05,1.08596]
[1776775355875,59.41,76009.17,0.0,-0.98832,1e-05,1.08813]
[1776775356878,59.41,76017.11,0.0,-0.9882,1e-05,1.09753]
[1776775357913,59.41,76013.47,0.0,-0.98826,1e-05,1.09321]
[1776775358428,59.41,76013.47,0.0,-0.98826,1e-05,1.09321]
[1776775358891,59.41,75985.18,0.0,-0.98866,1e-05,1.06015]
[1776775359898,59.41,75989.33,0.0,-0.9886,1e-05,1.06495]
[1776775361747,59.41,75992.52,0.0,-0.98856,1e-05,1.06865]
[1776775361912,59.41,75992.32,0.0,-0.98856,1e-05,1.06842]
[1776775362919,59.41,75990.38,0.0,-0.98859,1e-05,1.06616]
[1776775367954,59.41,75990.49,0.0,-0.98859,1e-05,1.06629]
[1776775372989,59.41,75992.02,0.0,-0.98856,1e-05,1.06807]
[1776775373996,59.41,75989.56,0.0,-0.9886,1e-05,1.06521]
[1776775376014,59.41,75982.74,0.0,-0.98869,1e-05,1.05733]
[1776775378094,59.41,75981.59,0.0,-0.98871,1e-05,1.05601]
[1776775378191,59.41,75981.59,0.0,-0.98871,1e-05,1.05601]
[1776775378932,59.41,75980.22,0.0,-0.98873,1e-05,1.05443]
[1776775379938,59.41,75980.22,0.0,-0.98873,1e-05,1.05443]
[1776775381063,59.41,75977.14,0.0,-0.98877,1e-05,1.0509]
[1776775383077,59.41,75979.92,0.0,-0.98873,1e-05,1.05409]
[1776775384126,59.41,75979.92,0.0,-0.98873,1e-05,1.05409]
[1776775384191,59.41,75979.92,0.0,-0.98873,1e-05,1.05409]
[1776775384289,59.41,75978.72,0.0,-0.98875,1e-05,1.05271]
[1776775386356,59.41,75977.44,0.0,-0.98877,1e-05,1.05124]
[1776775386437,59.41,75977.44,0.0,-0.98877,1e-05,1.05124]
[1776775390476,59.41,75975.6,0.0,-0.98879,1e-05,1.04913]
[1776775390691,59.41,75975.6,0.0,-0.98879,1e-05,1.04913]
[1776775390778,59.41,75975.7,0.0,-0.98879,1e-05,1.04925]
[1776775391134,59.41,75967.83,0.0,-0.9889,1e-05,1.04027]
[1776775392140,59.41,75968.38,0.0,-0.98889,1e-05,1.04089]
[1776775393148,59.41,75976.67,0.0,-0.98878,1e-05,1.05036]
[1776775394153,59.41,75976.67,0.0,-0.98878,1e-05,1.05036]
[1776775394204,59.41,75976.67,0.0,-0.98878,1e-05,1.05036]
[1776775394251,59.41,75978.98,0.0,-0.98875,1e-05,1.05301]
[1776775397724,59.41,75978.25,0.0,-0.98876,1e-05,1.05217]
[1776775397938,59.41,75978.25,0.0,-0.98876,1e-05,1.05217]
[1776775397783,59.41,75978.63,0.0,-0.98875,1e-05,1.05261]
[1776775398184,59.41,75969.6,0.0,-0.98888,1e-05,1.04228]
[1776775399326,59.41,75969.6,0.0,-0.98888,1e-05,1.04228]
[1776775399439,59.41,75969.6,0.0,-0.98888,1e-05,1.04228]
[1776775399517,59.41,75965.33,0.0,-0.98894,1e-05,1.03743]
[1776775400197,59.41,75962.99,0.0,-0.98897,1e-05,1.03478]
[1776775402686,59.41,75962.01,0.0,-0.98898,1e-05,1.03367]
[1776775402729,59.41,75944.37,0.0,-0.98922,1e-05,1.01386]
[1776775403404,59.41,75954.94,0.0,-0.98908,1e-05,1.02569]
[1776775404241,59.41,75978.02,0.0,-0.98876,1e-05,1.05191]
[1776775405888,59.41,75978.02,0.0,-0.98876,1e-05,1.05191]
[1776775405984,59.41,75986.94,0.0,-0.98864,1e-05,1.06218]
[1776775406255,59.41,75997.26,0.0,-0.98849,1e-05,1.07417]
[1776775407264,59.41,76003.09,0.0,-0.98841,1e-05,1.08099]
[1776775408270,59.41,76000.6,0.0,-0.98844,1e-05,1.07807]
[1776775409277,59.41,75997.92,0.0,-0.98848,1e-05,1.07494]
[1776775411291,59.41,75983.29,0.0,-0.98872,1e-05,1.05511]
[1776775412298,59.41,75974.88,0.0,-0.98883,1e-05,1.04547]
[1776775413304,59.41,75972.51,0.0,-0.98887,1e-05,1.04276]
[1776775414311,59.41,75968.69,0.0,-0.98892,1e-05,1.03842]
[1776775415319,59.41,75966.59,0.0,-0.98895,1e-05,1.03603]
[1776775416327,59.41,75955.46,0.0,-0.9891,1e-05,1.02348]
[1776775417896,59.41,75932.04,0.0,-0.98941,1e-05,0.99745]
[1776775418341,59.41,75926.39,0.0,-0.98949,1e-05,0.99125]
[1776775419348,59.41,75930.2,0.0,-0.98944,1e-05,0.99543]
[1776775420355,59.41,75924.01,0.0,-0.98952,1e-05,0.98865]
[1776775422369,59.41,75921.65,0.0,-0.98955,1e-05,0.98608]
[1776775424829,59.41,75922.85,0.0,-0.98953,1e-05,0.98738]
[1776775424848,59.41,75897.56,0.0,-0.98986,1e-05,0.96011]
[1776775425391,59.41,75896.42,0.0,-0.98988,1e-05,0.95889]
[1776775426405,59.41,75891.92,0.0,-0.98993,1e-05,0.95411]
[1776775427408,59.41,75883.7,0.0,-0.99004,1e-05,0.94542]
[1776775428313,59.41,75883.7,0.0,-0.99004,1e-05,0.94542]
[1776775428412,59.41,75884.68,0.0,-0.99002,1e-05,0.94645]
[1776775430426,59.41,75887.98,0.0,-0.98998,1e-05,0.94993]
[1776775431433,59.41,75885.04,0.0,-0.99002,1e-05,0.94683]
[1776775432440,59.41,75880.84,0.0,-0.99007,1e-05,0.94241]
[1776775433449,59.41,75877.22,0.0,-0.99012,1e-05,0.93861]
[1776775434456,59.41,75864.45,0.0,-0.99028,1e-05,0.92532]
[1776775435463,59.41,75857.46,0.0,-0.99036,1e-05,0.9181]
[1776775438486,59.41,75861.68,0.0,-0.99031,1e-05,0.92245]
[1776775439493,59.41,75857.25,0.0,-0.99036,1e-05,0.91789]
[1776775441507,59.41,75851.9,0.0,-0.99043,1e-05,0.9124]
[1776775446541,59.41,75858.44,0.0,-0.99035,1e-05,0.91911]
[1776775447549,59.41,75872.32,0.0,-0.99018,1e-05,0.93349]
[1776775448555,59.41,75869.68,0.0,-0.99021,1e-05,0.93074]
[1776775449565,59.41,75867.14,0.0,-0.99024,1e-05,0.9281]
[1776775450572,59.41,75864.5,0.0,-0.99028,1e-05,0.92537]
[1776775452586,59.41,75860.8,0.0,-0.99032,1e-05,0.92154]
[1776775454600,59.41,75863.77,0.0,-0.99028,1e-05,0.92461]
[1776775455607,59.41,75867.71,0.0,-0.99024,1e-05,0.9287]
[1776775456614,59.41,75869.46,0.0,-0.99021,1e-05,0.93051]
[1776775457626,59.41,75795.75,0.0,-0.99109,1e-05,0.85638]
[1776775458502,59.41,75795.75,0.0,-0.99109,1e-05,0.85638]
[1776775458631,59.41,75759.7,0.0,-0.99149,1e-05,0.82192]
[1776775459638,59.41,75749.19,0.0,-0.99161,1e-05,0.81209]
[1776775460435,59.41,75749.19,0.0,-0.99161,1e-05,0.81209]
[1776775461036,59.41,75749.19,0.0,-0.99161,1e-05,0.81209]
[1776775461082,59.41,75746.0,0.0,-0.99164,1e-05,0.80912]
[1776775461620,59.41,75746.0,0.0,-0.99164,1e-05,0.80912]
[1776775461660,59.41,75738.98,0.0,-0.99172,1e-05,0.80263]
[1776775462370,59.41,75738.98,0.0,-0.99172,1e-05,0.80263]
[1776775462668,59.41,75774.59,0.0,-0.99133,1e-05,0.83602]
[1776775463684,59.41,75806.62,0.0,-0.99097,1e-05,0.867]
[1776775464686,59.41,75820.43,0.0,-0.99081,1e-05,0.88065]
[1776775465694,59.41,75823.58,0.0,-0.99077,1e-05,0.88379]
[1776775466240,59.41,75823.58,0.0,-0.99077,1e-05,0.88379]
[1776775466809,59.41,75823.58,0.0,-0.99077,1e-05,0.88379]
[1776775466842,59.41,75814.35,0.0,-0.99088,1e-05,0.87462]
[1776775469723,59.41,75803.6,0.0,-0.991,1e-05,0.86404]
[1776775470377,59.41,75803.6,0.0,-0.991,1e-05,0.86404]
[1776775470730,59.41,75805.96,0.0,-0.99097,1e-05,0.86636]
[1776775472468,59.41,75803.81,0.0,-0.99102,1e-05,0.86176]
[1776775472749,59.41,75815.25,0.0,-0.99089,1e-05,0.873]
[1776775473756,59.41,75819.04,0.0,-0.99085,1e-05,0.87675]
[1776775474763,59.41,75817.1,0.0,-0.99087,1e-05,0.87483]
[1776775476776,59.41,75814.75,0.0,-0.9909,1e-05,0.87251]
[1776775477784,59.41,75818.01,0.0,-0.99086,1e-05,0.87573]
[1776775478791,59.41,75826.63,0.0,-0.99076,1e-05,0.8843]
[1776775479798,59.41,75828.8,0.0,-0.99073,1e-05,0.88647]
[1776775480809,59.41,75825.31,0.0,-0.99077,1e-05,0.88298]
[1776775481817,59.41,75831.38,0.0,-0.9907,1e-05,0.88905]
[1776775484471,59.41,75831.78,0.0,-0.9907,1e-05,0.88945]
[1776775484838,59.41,75837.13,0.0,-0.99063,1e-05,0.89483]
[1776775485845,59.41,75835.42,0.0,-0.99065,1e-05,0.89311]
[1776775488445,59.41,75835.29,0.0,-0.99066,1e-05,0.89298]
[1776775489874,59.41,75837.58,0.0,-0.99063,1e-05,0.89528]
[1776775490437,59.41,75837.58,0.0,-0.99063,1e-05,0.89528]
[1776775490881,59.41,75831.41,0.0,-0.9907,1e-05,0.88908]
[1776775492896,59.41,75841.25,0.0,-0.99058,1e-05,0.89899]
[1776775493903,59.41,75848.2,0.0,-0.9905,1e-05,0.90604]
[1776775494920,59.41,75850.75,0.0,-0.99047,1e-05,0.90864]
[1776775495925,59.41,75853.09,0.0,-0.99044,1e-05,0.91103]
[1776775496932,59.41,75858.04,0.0,-0.99038,1e-05,0.9161]
[1776775497942,59.41,75860.01,0.0,-0.99036,1e-05,0.91813]
[1776775498948,59.41,75853.95,0.0,-0.99043,1e-05,0.91191]
[1776775501970,59.41,75841.67,0.0,-0.99058,1e-05,0.89941]
[1776775502977,59.41,75845.44,0.0,-0.99053,1e-05,0.90324]
[1776775503985,59.41,75835.17,0.0,-0.99066,1e-05,0.89286]
[1776775504992,59.41,75832.83,0.0,-0.99068,1e-05,0.8905]
[1776775506012,59.41,75832.83,0.0,-0.99068,1e-05,0.8905]
[1776775506097,59.41,75815.97,0.0,-0.99088,1e-05,0.87371]
[1776775507007,59.41,75799.1,0.0,-0.99108,1e-05,0.85717]
[1776775508016,59.41,75781.23,0.0,-0.99128,1e-05,0.83992]
[1776775509021,59.41,75784.33,0.0,-0.99124,1e-05,0.84289]
[1776775509864,59.41,75784.33,0.0,-0.99124,1e-05,0.84289]
[1776775510028,59.41,75778.87,0.0,-0.99131,1e-05,0.83766]
[1776775511035,59.41,75782.51,0.0,-0.99127,1e-05,0.84115]
[1776775511958,59.41,75782.51,0.0,-0.99127,1e-05,0.84115]
[1776775514056,59.41,75779.76,0.0,-0.9913,1e-05,0.83851]
[1776775515951,59.41,75780.75,0.0,-0.99128,1e-05,0.83946]
[1776775516074,59.41,75784.68,0.0,-0.99124,1e-05,0.84323]
[1776775517082,59.41,75812.19,0.0,-0.99093,1e-05,0.86998]
[1776775518089,59.41,75821.27,0.0,-0.99082,1e-05,0.87896]
[1776775519096,59.41,75811.84,0.0,-0.99093,1e-05,0.86964]
[1776775519991,59.41,75811.84,0.0,-0.99093,1e-05,0.86964]
[1776775520104,59.41,75796.61,0.0,-0.99111,1e-05,0.85475]
[1776775521110,59.41,75791.69,0.0,-0.99116,1e-05,0.84998]
[1776775521997,59.41,75791.69,0.0,-0.99116,1e-05,0.84998]
[1776775522202,59.41,75791.69,0.0,-0.99116,1e-05,0.84998]
[1776775522118,59.41,75775.65,0.0,-0.99134,1e-05,0.83459]
[1776775523144,59.41,75775.65,0.0,-0.99134,1e-05,0.83459]
[1776775523156,59.41,75775.54,0.0,-0.99134,1e-05,0.83449]
[1776775523364,59.41,75775.54,0.0,-0.99134,1e-05,0.83449]
[1776775524132,59.41,75793.31,0.0,-0.99114,1e-05,0.85155]
[1776775524929,59.41,75793.31,0.0,-0.99114,1e-05,0.85155]
[1776775525139,59.41,75807.87,0.0,-0.99098,1e-05,0.86574]
[1776775526147,59.41,75819.67,0.0,-0.99084,1e-05,0.87737]
[1776775527153,59.41,75816.12,0.0,-0.99088,1e-05,0.87386]
[1776775527951,59.41,75816.12,0.0,-0.99088,1e-05,0.87386]
[1776775528160,59.41,75817.49,0.0,-0.99087,1e-05,0.87521]
[1776775529167,59.41,75819.65,0.0,-0.99084,1e-05,0.87735]
[1776775529943,59.41,75819.65,0.0,-0.99084,1e-05,0.87735]
[1776775530174,59.41,75820.07,0.0,-0.99083,1e-05,0.87777]
[1776775531181,59.41,75822.15,0.0,-0.99084,1e-05,0.87731]
[1776775531864,59.41,75822.15,0.0,-0.99084,1e-05,0.87731]
[1776775532188,59.41,75834.96,0.0,-0.99069,1e-05,0.8901]
[1776775533195,59.41,75839.31,0.0,-0.99063,1e-05,0.89447]
[1776775534201,59.41,75833.51,0.0,-0.9907,1e-05,0.88864]
[1776775536216,59.41,75837.03,0.0,-0.99066,1e-05,0.89218]
[1776775537223,59.41,75841.0,0.0,-0.99061,1e-05,0.89618]
[1776775539237,59.41,75848.45,0.0,-0.99052,1e-05,0.90372]
[1776775540244,59.41,75852.05,0.0,-0.99048,1e-05,0.90739]
[1776775541945,59.41,75852.05,0.0,-0.99048,1e-05,0.90739]
[1776775542045,59.41,75852.05,0.0,-0.99048,1e-05,0.90739]
[1776775543936,59.41,75852.2,0.0,-0.99048,1e-05,0.90754]
[1776775543957,59.41,75854.07,0.0,-0.99046,1e-05,0.90945]
[1776775544271,59.41,75849.98,0.0,-0.99051,1e-05,0.90528]
[1776775545278,59.41,75851.35,0.0,-0.99049,1e-05,0.90667]
[1776775546286,59.41,75853.18,0.0,-0.99047,1e-05,0.90854]
[1776775547293,59.41,75857.13,0.0,-0.99042,1e-05,0.91258]
[1776775548737,59.41,75859.77,0.0,-0.99039,1e-05,0.91528]
[1776775549307,59.41,75858.21,0.0,-0.99041,1e-05,0.91368]
[1776775550313,59.41,75861.49,0.0,-0.99037,1e-05,0.91705]
[1776775553335,59.41,75869.28,0.0,-0.99027,1e-05,0.92509]
[1776775554342,59.41,75873.32,0.0,-0.99022,1e-05,0.92928]
[1776775555349,59.41,75869.71,0.0,-0.99026,1e-05,0.92554]
[1776775556356,59.41,75863.36,0.0,-0.99034,1e-05,0.91898]
[1776775560384,59.41,75865.16,0.0,-0.99032,1e-05,0.92083]
[1776775561391,59.41,75866.83,0.0,-0.9903,1e-05,0.92256]
[1776775562398,59.41,75871.23,0.0,-0.99025,1e-05,0.92711]
[1776775564413,59.41,75861.32,0.0,-0.99037,1e-05,0.91688]
[1776775565421,59.41,75860.89,0.0,-0.99037,1e-05,0.91643]
[1776775570457,59.41,75861.61,0.0,-0.99036,1e-05,0.91717]
[1776775571464,59.41,75860.19,0.0,-0.99038,1e-05,0.91571]
[1776775573478,59.41,75861.69,0.0,-0.99036,1e-05,0.91726]
[1776775574485,59.41,75863.36,0.0,-0.99034,1e-05,0.91898]
[1776775575492,59.41,75870.26,0.0,-0.99026,1e-05,0.92611]
[1776775577506,59.41,75874.06,0.0,-0.99021,1e-05,0.93005]
[1776775578513,59.41,75878.07,0.0,-0.99016,1e-05,0.93423]
[1776775580530,59.41,75881.48,0.0,-0.99012,1e-05,0.93779]
[1776775581937,59.41,75881.48,0.0,-0.99012,1e-05,0.93779]
[1776775581989,59.41,75893.25,0.0,-0.98997,1e-05,0.95018]
[1776775582543,59.41,75903.15,0.0,-0.98985,1e-05,0.96071]
[1776775583550,59.41,75910.48,0.0,-0.98975,1e-05,0.96856]
[1776775584556,59.41,75907.57,0.0,-0.98979,1e-05,0.96544]
[1776775586350,59.41,75907.42,0.0,-0.98979,1e-05,0.96527]
[1776775586620,59.41,75907.42,0.0,-0.98979,1e-05,0.96527]
[1776775586663,59.41,75907.97,0.0,-0.98978,1e-05,0.96586]
[1776775588584,59.41,75909.47,0.0,-0.98976,1e-05,0.96747]
[1776775589592,59.41,75906.71,0.0,-0.9898,1e-05,0.96451]
[1776775591606,59.41,75902.13,0.0,-0.98989,1e-05,0.95694]
[1776775593455,59.41,75901.75,0.0,-0.98989,1e-05,0.95653]
[1776775593513,59.41,75901.75,0.0,-0.98989,1e-05,0.95653]
[1776775593621,59.41,75896.7,0.0,-0.98995,1e-05,0.95117]
[1776775594628,59.41,75883.82,0.0,-0.99012,1e-05,0.9376]
[1776775595634,59.41,75888.69,0.0,-0.99006,1e-05,0.94271]
[1776775596642,59.41,75890.46,0.0,-0.99003,1e-05,0.94458]
[1776775597649,59.41,75884.83,0.0,-0.9901,1e-05,0.93866]
[1776775598656,59.41,75887.18,0.0,-0.99007,1e-05,0.94113]
[1776775600670,59.41,75885.46,0.0,-0.9901,1e-05,0.93932]
[1776775604698,59.41,75886.67,0.0,-0.99008,1e-05,0.94059]
[1776775605705,59.41,75898.01,0.0,-0.98994,1e-05,0.95256]
[1776775606712,59.41,75905.01,0.0,-0.98985,1e-05,0.96001]
[1776775607719,59.41,75907.25,0.0,-0.98982,1e-05,0.9624]
[1776775608440,59.41,75907.25,0.0,-0.98982,1e-05,0.9624]
[1776775608726,59.41,75907.62,0.0,-0.98982,1e-05,0.9628]
[1776775609545,59.41,75907.62,0.0,-0.98982,1e-05,0.9628]
[1776775609733,59.41,75914.01,0.0,-0.98973,1e-05,0.96965]
[1776775610740,59.41,75921.12,0.0,-0.98964,1e-05,0.97733]
[1776775612444,59.41,75921.22,0.0,-0.98964,1e-05,0.97744]
[1776775614768,59.41,75916.35,0.0,-0.9897,1e-05,0.97217]
[1776775616435,59.41,75916.17,0.0,-0.98971,1e-05,0.97198]
[1776775616782,59.41,75918.47,0.0,-0.98968,1e-05,0.97446]
[1776775621822,59.41,75910.32,0.0,-0.98978,1e-05,0.96569]
[1776775622829,59.41,75914.24,0.0,-0.98973,1e-05,0.9699]
[1776775623836,59.41,75913.42,0.0,-0.98974,1e-05,0.96902]
[1776775624843,59.41,75907.19,0.0,-0.98982,1e-05,0.96234]
[1776775625850,59.41,75910.37,0.0,-0.98978,1e-05,0.96574]
[1776775626857,59.41,75907.47,0.0,-0.98982,1e-05,0.96264]
[1776775628764,59.41,75907.0,0.0,-0.98982,1e-05,0.96213]
[1776775628936,59.41,75907.0,0.0,-0.98982,1e-05,0.96213]
[1776775629037,59.41,75908.6,0.0,-0.9898,1e-05,0.96385]
[1776775629879,59.41,75915.71,0.0,-0.98971,1e-05,0.97148]
[1776775630886,59.41,75918.31,0.0,-0.98968,1e-05,0.97429]
[1776775632901,59.41,75913.8,0.0,-0.98974,1e-05,0.96943]
[1776775633571,59.41,75913.8,0.0,-0.98974,1e-05,0.96943]
[1776775633692,59.41,75913.8,0.0,-0.98974,1e-05,0.96943]
[1776775634449,59.41,75913.24,0.0,-0.98974,1e-05,0.96882]
[1776775634916,59.41,75913.73,0.0,-0.98974,1e-05,0.96935]
[1776775635923,59.41,75916.03,0.0,-0.98971,1e-05,0.97183]
[1776775636631,59.41,75916.03,0.0,-0.98971,1e-05,0.97183]
[1776775636693,59.41,75916.03,0.0,-0.98971,1e-05,0.97183]
[1776775636930,59.41,75919.1,0.0,-0.98967,1e-05,0.97514]
[1776775637940,59.41,75922.8,0.0,-0.98962,1e-05,0.97915]
[1776775638947,59.41,75930.44,0.0,-0.98952,1e-05,0.98746]
[1776775639954,59.41,75932.6,0.0,-0.98949,1e-05,0.98982]
[1776775640961,59.41,75935.59,0.0,-0.98945,1e-05,0.9931]
[1776775642569,59.41,75935.66,0.0,-0.98945,1e-05,0.99318]
[1776775642694,59.41,75935.66,0.0,-0.98945,1e-05,0.99318]
[1776775642975,59.41,75929.48,0.0,-0.98953,1e-05,0.98642]
[1776775644397,59.41,75930.93,0.0,-0.98951,1e-05,0.988]
[1776775644440,59.41,75930.93,0.0,-0.98951,1e-05,0.988]
[1776775645670,59.41,75931.01,0.0,-0.98951,1e-05,0.98809]
[1776775645688,59.41,75931.01,0.0,-0.98951,1e-05,0.98809]
[1776775645996,59.41,75931.07,0.0,-0.98951,1e-05,0.98815]
[1776775647208,59.41,75931.07,0.0,-0.98951,1e-05,0.98815]
[1776775647256,59.41,75927.91,0.0,-0.98955,1e-05,0.9847]
[1776775647439,59.41,75927.91,0.0,-0.98955,1e-05,0.9847]
[1776775648013,59.41,75925.67,0.0,-0.98958,1e-05,0.98227]
[1776775649018,59.41,75922.12,0.0,-0.98963,1e-05,0.97841]
[1776775651032,59.41,75922.6,0.0,-0.98965,1e-05,0.97621]
[1776775653077,59.41,75922.61,0.0,-0.98965,1e-05,0.97622]
[1776775653189,59.41,75922.61,0.0,-0.98965,1e-05,0.97622]
[1776775653290,59.41,75922.71,0.0,-0.98965,1e-05,0.97633]
[1776775654051,59.41,75922.71,0.0,-0.98965,1e-05,0.97633]
[1776775654193,59.41,75922.71,0.0,-0.98965,1e-05,0.97633]
[1776775656067,59.41,75924.89,0.0,-0.98962,1e-05,0.97869]
[1776775657283,59.41,75924.89,0.0,-0.98962,1e-05,0.97869]
[1776775657074,59.41,75927.17,0.0,-0.98959,1e-05,0.98117]
[1776775657444,59.41,75927.17,0.0,-0.98959,1e-05,0.98117]
[1776775658082,59.41,75926.52,0.0,-0.9896,1e-05,0.98046]
[1776775658372,59.41,75926.52,0.0,-0.9896,1e-05,0.98046]
[1776775658450,59.41,75926.52,0.0,-0.9896,1e-05,0.98046]
[1776775659089,59.41,75928.52,0.0,-0.98957,1e-05,0.98264]
[1776775660301,59.41,75928.52,0.0,-0.98957,1e-05,0.98264]
[1776775660107,59.41,75926.18,0.0,-0.9896,1e-05,0.98009]
[1776775660437,59.41,75926.18,0.0,-0.9896,1e-05,0.98009]
[1776775661109,59.41,75930.42,0.0,-0.98955,1e-05,0.9847]
[1776775661443,59.41,75930.42,0.0,-0.98955,1e-05,0.9847]
[1776775662116,59.41,75916.68,0.0,-0.98973,1e-05,0.96982]
[1776775662667,59.41,75916.68,0.0,-0.98973,1e-05,0.96982]
[1776775662688,59.41,75916.68,0.0,-0.98973,1e-05,0.96982]
[1776775663123,59.41,75915.87,0.0,-0.98974,1e-05,0.96895]
[1776775664130,59.41,75920.0,0.0,-0.98968,1e-05,0.9734]
[1776775668022,59.41,75921.48,0.0,-0.98966,1e-05,0.975]
[1776775668187,59.41,75921.48,0.0,-0.98966,1e-05,0.975]
[1776775668281,59.41,75921.55,0.0,-0.98966,1e-05,0.97508]
[1776775669165,59.41,75927.47,0.0,-0.98959,1e-05,0.98149]
[1776775669462,59.41,75927.47,0.0,-0.98959,1e-05,0.98149]
[1776775669699,59.41,75927.47,0.0,-0.98959,1e-05,0.98149]
[1776775670171,59.41,75930.81,0.0,-0.98954,1e-05,0.98513]
[1776775673194,59.41,75923.86,0.0,-0.98963,1e-05,0.97758]
[1776775673465,59.41,75923.86,0.0,-0.98963,1e-05,0.97758]
[1776775673694,59.41,75923.86,0.0,-0.98963,1e-05,0.97758]
[1776775674096,59.41,75923.86,0.0,-0.98963,1e-05,0.97758]
[1776775674197,59.41,75923.86,0.0,-0.98963,1e-05,0.97758]
[1776775674201,59.41,75922.12,0.0,-0.98966,1e-05,0.97569]
[1776775678229,59.41,75931.14,0.0,-0.98954,1e-05,0.98549]
[1776775678529,59.41,75931.14,0.0,-0.98954,1e-05,0.98549]
[1776775678689,59.41,75931.14,0.0,-0.98954,1e-05,0.98549]
[1776775679235,59.41,75931.66,0.0,-0.98953,1e-05,0.98606]
[1776775681997,59.41,75931.8,0.0,-0.98953,1e-05,0.98621]
[1776775682195,59.41,75931.8,0.0,-0.98953,1e-05,0.98621]
[1776775682256,59.41,75931.72,0.0,-0.98953,1e-05,0.98612]
[1776775684271,59.41,75914.97,0.0,-0.98975,1e-05,0.96798]
[1776775685278,59.41,75916.87,0.0,-0.98972,1e-05,0.97003]
[1776775685634,59.41,75916.87,0.0,-0.98972,1e-05,0.97003]
[1776775685708,59.41,75916.87,0.0,-0.98972,1e-05,0.97003]
[1776775686315,59.41,75916.87,0.0,-0.98972,1e-05,0.97003]
[1776775686381,59.41,75921.26,0.0,-0.98967,1e-05,0.97476]
[1776775686438,59.41,75921.26,0.0,-0.98967,1e-05,0.97476]
[1776775687292,59.41,75927.95,0.0,-0.98958,1e-05,0.98202]
[1776775688763,59.41,75929.8,0.0,-0.98956,1e-05,0.98403]
[1776775688941,59.41,75929.8,0.0,-0.98956,1e-05,0.98403]
[1776775689306,59.41,75930.26,0.0,-0.98955,1e-05,0.98453]
[1776775692326,59.41,75926.58,0.0,-0.9896,1e-05,0.98053]
[1776775692740,59.41,75926.58,0.0,-0.9896,1e-05,0.98053]
[1776775692938,59.41,75926.58,0.0,-0.9896,1e-05,0.98053]
[1776775696355,59.41,75923.35,0.0,-0.98964,1e-05,0.97702]
[1776775698369,59.41,75904.88,0.0,-0.98988,1e-05,0.95719]
[1776775699376,59.41,75904.36,0.0,-0.98988,1e-05,0.95663]
[1776775700135,59.41,75904.36,0.0,-0.98988,1e-05,0.95663]
[1776775700187,59.41,75904.36,0.0,-0.98988,1e-05,0.95663]
[1776775700383,59.41,75900.72,0.0,-0.98993,1e-05,0.95276]
[1776775701390,59.41,75896.49,0.0,-0.98998,1e-05,0.94828]
[1776775702397,59.41,75894.05,0.0,-0.99002,1e-05,0.94571]
[1776775704184,59.41,75894.05,0.0,-0.99002,1e-05,0.94571]
[1776775704203,59.41,75899.35,0.0,-0.98995,1e-05,0.95131]
[1776775704439,59.41,75899.35,0.0,-0.98995,1e-05,0.95131]
[1776775705418,59.41,75896.57,0.0,-0.98998,1e-05,0.94837]
[1776775708142,59.41,75897.48,0.0,-0.98997,1e-05,0.94933]
[1776775708192,59.41,75897.48,0.0,-0.98997,1e-05,0.94933]
[1776775708230,59.41,75900.67,0.0,-0.98993,1e-05,0.95271]
[1776775709107,59.41,75900.67,0.0,-0.98993,1e-05,0.95271]
[1776775709193,59.41,75900.67,0.0,-0.98993,1e-05,0.95271]
[1776775709293,59.41,75900.98,0.0,-0.98993,1e-05,0.95304]
[1776775710452,59.41,75896.36,0.0,-0.98999,1e-05,0.94814]
[1776775711464,59.41,75886.84,0.0,-0.99013,1e-05,0.93548]
[1776775712467,59.41,75864.68,0.0,-0.99041,1e-05,0.91253]
[1776775713474,59.41,75865.21,0.0,-0.9904,1e-05,0.91308]
[1776775715488,59.41,75861.96,0.0,-0.99044,1e-05,0.90975]
[1776775716495,59.41,75859.8,0.0,-0.99047,1e-05,0.90754]
[1776775720447,59.41,75860.64,0.0,-0.99046,1e-05,0.9084]
[1776775720696,59.41,75860.64,0.0,-0.99046,1e-05,0.9084]
[1776775723544,59.41,75852.42,0.0,-0.99055,1e-05,0.90003]
[1776775724551,59.41,75854.84,0.0,-0.99053,1e-05,0.90249]
[1776775725698,59.41,75854.84,0.0,-0.99053,1e-05,0.90249]
[1776775725943,59.41,75854.84,0.0,-0.99053,1e-05,0.90249]
[1776775726831,59.41,75854.97,0.0,-0.99052,1e-05,0.90262]
[1776775726940,59.41,75854.97,0.0,-0.99052,1e-05,0.90262]
[1776775727038,59.41,75853.99,0.0,-0.99054,1e-05,0.90163]
[1776775729585,59.41,75851.6,0.0,-0.99056,1e-05,0.8992]
[1776775730623,59.41,75851.6,0.0,-0.99056,1e-05,0.8992]
[1776775730700,59.41,75851.6,0.0,-0.99056,1e-05,0.8992]
[1776775731602,59.41,75844.37,0.0,-0.99065,1e-05,0.8919]
[1776775733286,59.41,75844.37,0.0,-0.99065,1e-05,0.8919]
[1776775733435,59.41,75844.37,0.0,-0.99065,1e-05,0.8919]
[1776775733387,59.41,75840.85,0.0,-0.99069,1e-05,0.88837]
[1776775734045,59.41,75840.85,0.0,-0.99069,1e-05,0.88837]
[1776775734196,59.41,75840.85,0.0,-0.99069,1e-05,0.88837]
[1776775734245,59.41,75840.64,0.0,-0.9907,1e-05,0.88816]
[1776775735630,59.41,75838.36,0.0,-0.99072,1e-05,0.88587]
[1776775738651,59.41,75841.66,0.0,-0.99068,1e-05,0.88918]
[1776775739658,59.41,75844.11,0.0,-0.99065,1e-05,0.89164]
[1776775740665,59.41,75847.78,0.0,-0.99061,1e-05,0.89534]
[1776775741672,59.41,75844.15,0.0,-0.99065,1e-05,0.89168]
[1776775742680,59.41,75832.73,0.0,-0.99079,1e-05,0.88025]
[1776775743686,59.41,75835.68,0.0,-0.99075,1e-05,0.88319]
[1776775744693,59.41,75838.62,0.0,-0.99072,1e-05,0.88613]
[1776775745700,59.41,75831.67,0.0,-0.9908,1e-05,0.8792]
[1776775747714,59.41,75830.99,0.0,-0.99081,1e-05,0.87852]
[1776775749420,59.41,75830.99,0.0,-0.99081,1e-05,0.87852]
[1776775749439,59.41,75830.99,0.0,-0.99081,1e-05,0.87852]
[1776775748722,59.41,75836.14,0.0,-0.99075,1e-05,0.88365]
[1776775749729,59.41,75839.67,0.0,-0.99071,1e-05,0.88718]
[1776775752750,59.41,75846.43,0.0,-0.99063,1e-05,0.89398]
[1776775753757,59.41,75852.16,0.0,-0.99056,1e-05,0.89977]
[1776775754691,59.41,75852.16,0.0,-0.99056,1e-05,0.89977]
[1776775754764,59.41,75854.49,0.0,-0.99053,1e-05,0.90213]
[1776775756524,59.41,75855.82,0.0,-0.99051,1e-05,0.90349]
[1776775756694,59.41,75855.82,0.0,-0.99051,1e-05,0.90349]
[1776775756778,59.41,75856.2,0.0,-0.99051,1e-05,0.90387]
[1776775757785,59.41,75858.24,0.0,-0.99048,1e-05,0.90595]
[1776775758792,59.41,75860.82,0.0,-0.99045,1e-05,0.90858]
[1776775759799,59.41,75858.89,0.0,-0.99048,1e-05,0.90661]
[1776775760853,59.41,75858.89,0.0,-0.99048,1e-05,0.90661]
[1776775760936,59.41,75858.89,0.0,-0.99048,1e-05,0.90661]
[1776775765841,59.41,75861.86,0.0,-0.99044,1e-05,0.90965]
[1776775767861,59.41,75865.5,0.0,-0.9904,1e-05,0.91337]
[1776775768863,59.41,75888.0,0.0,-0.99012,1e-05,0.93669]
[1776775769870,59.41,75888.49,0.0,-0.99011,1e-05,0.93721]
[1776775770880,59.41,75892.46,0.0,-0.99006,1e-05,0.94137]
[1776775772900,59.41,75873.02,0.0,-0.99033,1e-05,0.9185]
[1776775773907,59.41,75866.06,0.0,-0.99042,1e-05,0.91135]
[1776775774914,59.41,75869.67,0.0,-0.99037,1e-05,0.91506]
[1776775775921,59.41,75859.41,0.0,-0.9905,1e-05,0.90456]
[1776775776928,59.41,75861.48,0.0,-0.99047,1e-05,0.90667]
[1776775779314,59.41,75862.68,0.0,-0.99046,1e-05,0.90789]
[1776775779436,59.41,75862.68,0.0,-0.99046,1e-05,0.90789]
[1776775779410,59.41,75870.77,0.0,-0.99036,1e-05,0.91619]
[1776775780504,59.41,75872.57,0.0,-0.99034,1e-05,0.91804]
[1776775780707,59.41,75872.57,0.0,-0.99034,1e-05,0.91804]
[1776775780958,59.41,75872.91,0.0,-0.99033,1e-05,0.91839]
[1776775781965,59.41,75878.29,0.0,-0.99027,1e-05,0.92395]
[1776775783504,59.41,75878.12,0.0,-0.99027,1e-05,0.92377]
[1776775783695,59.41,75878.12,0.0,-0.99027,1e-05,0.92377]
[1776775785993,59.41,75873.71,0.0,-0.99032,1e-05,0.91922]
[1776775787000,59.41,75871.45,0.0,-0.99035,1e-05,0.91689]
[1776775787901,59.41,75871.45,0.0,-0.99035,1e-05,0.91689]
[1776775787936,59.41,75871.45,0.0,-0.99035,1e-05,0.91689]
[1776775789246,59.41,75871.21,0.0,-0.99035,1e-05,0.91664]
[1776775789447,59.41,75871.21,0.0,-0.99035,1e-05,0.91664]
[1776775789283,59.41,75871.08,0.0,-0.99035,1e-05,0.91651]
[1776775790021,59.41,75863.53,0.0,-0.99045,1e-05,0.90876]
[1776775791028,59.41,75848.26,0.0,-0.99063,1e-05,0.89326]
[1776775792035,59.41,75845.81,0.0,-0.99066,1e-05,0.8908]
[1776775793042,59.41,75851.32,0.0,-0.99059,1e-05,0.89635]
[1776775794959,59.41,75852.14,0.0,-0.99058,1e-05,0.89718]
[1776775795193,59.41,75852.14,0.0,-0.99058,1e-05,0.89718]
[1776775796062,59.41,75831.05,0.0,-0.99083,1e-05,0.87605]
[1776775797147,59.41,75831.05,0.0,-0.99083,1e-05,0.87605]
[1776775797223,59.41,75815.05,0.0,-0.99102,1e-05,0.8603]
[1776775798080,59.41,75810.92,0.0,-0.99107,1e-05,0.85627]
[1776775799087,59.41,75805.06,0.0,-0.99113,1e-05,0.85057]
[1776775800094,59.41,75800.96,0.0,-0.99118,1e-05,0.84661]
[1776775800871,59.41,75800.96,0.0,-0.99118,1e-05,0.84661]
[1776775802128,59.41,75803.96,0.0,-0.99115,1e-05,0.84951]
[1776775802547,59.41,75803.96,0.0,-0.99115,1e-05,0.84951]
[1776775804183,59.41,75800.42,0.0,-0.99119,1e-05,0.84609]
[1776775805450,59.41,75800.42,0.0,-0.99119,1e-05,0.84609]
[1776775805462,59.41,75821.09,0.0,-0.99095,1e-05,0.86622]
[1776775807184,59.41,75821.67,0.0,-0.99094,1e-05,0.86679]
[1776775808178,59.41,75824.17,0.0,-0.99091,1e-05,0.86925]
[1776775809186,59.41,75828.03,0.0,-0.99087,1e-05,0.87306]
[1776775811199,59.41,75830.46,0.0,-0.99084,1e-05,0.87547]
[1776775813213,59.41,75828.45,0.0,-0.99086,1e-05,0.87348]
[1776775813825,59.41,75828.45,0.0,-0.99086,1e-05,0.87348]
[1776775813947,59.41,75828.45,0.0,-0.99086,1e-05,0.87348]
[1776775816072,59.41,75826.96,0.0,-0.99088,1e-05,0.872]
[1776775816194,59.41,75826.96,0.0,-0.99088,1e-05,0.872]
[1776775816234,59.41,75826.71,0.0,-0.99088,1e-05,0.87176]
[1776775819255,59.41,75833.98,0.0,-0.9908,1e-05,0.87896]
[1776775820262,59.41,75842.5,0.0,-0.9907,1e-05,0.88747]
[1776775821269,59.41,75836.99,0.0,-0.99076,1e-05,0.88196]
[1776775822568,59.41,75835.59,0.0,-0.99078,1e-05,0.88057]
[1776775822690,59.41,75835.59,0.0,-0.99078,1e-05,0.88057]
[1776775825297,59.41,75846.52,0.0,-0.99065,1e-05,0.89151]
[1776775826304,59.41,75849.85,0.0,-0.99061,1e-05,0.89487]
[1776775828122,59.41,75851.0,0.0,-0.9906,1e-05,0.89603]
[1776775828190,59.41,75851.0,0.0,-0.9906,1e-05,0.89603]
[1776775829079,59.41,75852.07,0.0,-0.99059,1e-05,0.89711]
[1776775829195,59.41,75852.07,0.0,-0.99059,1e-05,0.89711]
[1776775829325,59.41,75851.89,0.0,-0.99059,1e-05,0.89693]
[1776775831345,59.41,75861.11,0.0,-0.9905,1e-05,0.90371]
[1776775831586,59.41,75861.11,0.0,-0.9905,1e-05,0.90371]
[1776775832348,59.41,75863.26,0.0,-0.99048,1e-05,0.9059]
[1776775834991,59.41,75862.63,0.0,-0.99048,1e-05,0.90526]
[1776775835370,59.41,75856.36,0.0,-0.99056,1e-05,0.89888]
[1776775839398,59.41,75859.03,0.0,-0.99053,1e-05,0.90159]
[1776775842419,59.41,75866.53,0.0,-0.99044,1e-05,0.90924]
[1776775844434,59.41,75877.17,0.0,-0.99031,1e-05,0.92017]
[1776775845440,59.41,75882.08,0.0,-0.99025,1e-05,0.92526]
[1776775847476,59.41,75882.62,0.0,-0.99024,1e-05,0.92582]
[1776775847454,59.41,75884.72,0.0,-0.99021,1e-05,0.928]
[1776775847704,59.41,75884.72,0.0,-0.99021,1e-05,0.928]
[1776775848356,59.41,75884.72,0.0,-0.99021,1e-05,0.928]
[1776775848461,59.41,75849.8,0.0,-0.99064,1e-05,0.89226]
[1776775849469,59.41,75855.8,0.0,-0.99057,1e-05,0.89832]
[1776775851489,59.41,75857.41,0.0,-0.99055,1e-05,0.89995]
[1776775851859,59.41,75857.41,0.0,-0.99055,1e-05,0.89995]
[1776775852495,59.41,75867.66,0.0,-0.99042,1e-05,0.91039]
[1776775853502,59.41,75881.22,0.0,-0.99026,1e-05,0.92436]
[1776775854509,59.41,75881.26,0.0,-0.99026,1e-05,0.92441]
[1776775857530,59.41,75883.97,0.0,-0.99022,1e-05,0.92722]
[1776775861559,59.41,75864.52,0.0,-0.99046,1e-05,0.90718]
[1776775862566,59.41,75873.53,0.0,-0.99035,1e-05,0.91642]
[1776775863573,59.41,75875.66,0.0,-0.99033,1e-05,0.91861]
[1776775864399,59.41,75875.66,0.0,-0.99033,1e-05,0.91861]
[1776775865157,59.41,75876.45,0.0,-0.99032,1e-05,0.91943]
[1776775865360,59.41,75876.45,0.0,-0.99032,1e-05,0.91943]
[1776775865488,59.41,75876.45,0.0,-0.99032,1e-05,0.91943]
[1776775865519,59.41,75876.45,0.0,-0.99032,1e-05,0.91943]
[1776775868426,59.41,75875.93,0.0,-0.99032,1e-05,0.91889]
[1776775868441,59.41,75875.93,0.0,-0.99032,1e-05,0.91889]
[1776775868613,59.41,75871.65,0.0,-0.99037,1e-05,0.91449]
[1776775871634,59.41,75858.27,0.0,-0.99054,1e-05,0.90082]
[1776775873459,59.41,75858.27,0.0,-0.99054,1e-05,0.90082]
[1776775873560,59.41,75856.06,0.0,-0.99056,1e-05,0.89858]
[1776775873696,59.41,75856.06,0.0,-0.99056,1e-05,0.89858]
[1776775875687,59.41,75855.88,0.0,-0.99057,1e-05,0.8984]
[1776775875948,59.41,75855.88,0.0,-0.99057,1e-05,0.8984]
[1776775876040,59.41,75855.95,0.0,-0.99056,1e-05,0.89847]
[1776775879691,59.41,75852.6,0.0,-0.9906,1e-05,0.89508]
[1776775880693,59.41,75852.6,0.0,-0.9906,1e-05,0.89508]
[1776775881705,59.41,75849.19,0.0,-0.99065,1e-05,0.89164]
[1776775884726,59.41,75866.02,0.0,-0.99044,1e-05,0.90872]
[1776775885825,59.41,75866.02,0.0,-0.99044,1e-05,0.90872]
[1776775885927,59.41,75865.64,0.0,-0.99045,1e-05,0.90833]
[1776775887107,59.41,75865.64,0.0,-0.99045,1e-05,0.90833]
[1776775887201,59.41,75865.17,0.0,-0.99045,1e-05,0.90785]
[1776775887970,59.41,75865.17,0.0,-0.99045,1e-05,0.90785]
[1776775888333,59.41,75865.17,0.0,-0.99045,1e-05,0.90785]
[1776775889761,59.41,75860.81,0.0,-0.99051,1e-05,0.9034]
[1776775892315,59.41,75859.68,0.0,-0.99052,1e-05,0.90225]
[1776775892443,59.41,75859.68,0.0,-0.99052,1e-05,0.90225]
[1776775892537,59.41,75859.68,0.0,-0.99052,1e-05,0.90225]
[1776775892592,59.41,75855.97,0.0,-0.99059,1e-05,0.89592]
[1776775892695,59.41,75855.97,0.0,-0.99059,1e-05,0.89592]
[1776775892782,59.41,75852.74,0.0,-0.99063,1e-05,0.89266]
[1776775897817,59.41,75852.39,0.0,-0.99063,1e-05,0.8923]
[1776775898824,59.41,75856.18,0.0,-0.99059,1e-05,0.89613]
[1776775899903,59.41,75856.18,0.0,-0.99059,1e-05,0.89613]
[1776775899938,59.41,75856.18,0.0,-0.99059,1e-05,0.89613]
[1776775901368,59.41,75856.26,0.0,-0.99059,1e-05,0.89621]
[1776775901442,59.41,75856.26,0.0,-0.99059,1e-05,0.89621]
[1776775901517,59.41,75862.57,0.0,-0.99051,1e-05,0.90261]
[1776775901845,59.41,75868.58,0.0,-0.99044,1e-05,0.90874]
[1776775903237,59.41,75868.58,0.0,-0.99044,1e-05,0.90874]
[1776775903438,59.41,75868.58,0.0,-0.99044,1e-05,0.90874]
[1776775903441,59.41,75866.27,0.0,-0.99047,1e-05,0.90638]
[1776775903858,59.41,75863.3,0.0,-0.9905,1e-05,0.90335]
[1776775908894,59.41,75863.54,0.0,-0.9905,1e-05,0.9036]
[1776775909960,59.41,75863.54,0.0,-0.9905,1e-05,0.9036]
[1776775910192,59.41,75863.54,0.0,-0.9905,1e-05,0.9036]
[1776775911573,59.41,75862.77,0.0,-0.99051,1e-05,0.90281]
[1776775911695,59.41,75863.07,0.0,-0.9905,1e-05,0.90312]
[1776775911915,59.41,75862.92,0.0,-0.99051,1e-05,0.90297]
[1776775914477,59.41,75862.46,0.0,-0.99051,1e-05,0.9025]
[1776775914690,59.41,75861.73,0.0,-0.99052,1e-05,0.90176]
[1776775916267,59.41,75861.12,0.0,-0.99053,1e-05,0.90114]
[1776775916439,59.41,75861.12,0.0,-0.99053,1e-05,0.90114]
[1776775916544,59.41,75861.12,0.0,-0.99053,1e-05,0.90114]
[1776775916590,59.41,75861.67,0.0,-0.99052,1e-05,0.9017]
[1776775916692,59.41,75861.67,0.0,-0.99052,1e-05,0.9017]
[1776775918964,59.41,75864.42,0.0,-0.99049,1e-05,0.90449]
[1776775920076,59.41,75864.42,0.0,-0.99049,1e-05,0.90449]
[1776775920193,59.41,75864.42,0.0,-0.99049,1e-05,0.90449]
[1776775920260,59.41,75864.42,0.0,-0.99049,1e-05,0.90449]
[1776775920441,59.41,75864.42,0.0,-0.99049,1e-05,0.90449]
[1776775920473,59.41,75867.54,0.0,-0.99045,1e-05,0.90768]
[1776775921985,59.41,75871.34,0.0,-0.9904,1e-05,0.91157]
[1776775922992,59.41,75881.96,0.0,-0.99027,1e-05,0.92251]
[1776775923926,59.41,75881.96,0.0,-0.99027,1e-05,0.92251]
[1776775923943,59.41,75881.96,0.0,-0.99027,1e-05,0.92251]
[1776775923999,59.41,75884.3,0.0,-0.99025,1e-05,0.92493]
[1776775925273,59.41,75887.59,0.0,-0.9902,1e-05,0.92835]
[1776775927681,59.41,75887.55,0.0,-0.9902,1e-05,0.92831]
[1776775927940,59.41,75887.55,0.0,-0.9902,1e-05,0.92831]
[1776775928412,59.41,75887.55,0.0,-0.9902,1e-05,0.92831]
[1776775928434,59.41,75887.55,0.0,-0.9902,1e-05,0.92831]
[1776775928514,59.41,75888.46,0.0,-0.99019,1e-05,0.92926]
[1776775932056,59.41,75886.56,0.0,-0.99022,1e-05,0.92728]
[1776775934070,59.41,75881.79,0.0,-0.99028,1e-05,0.92233]
[1776775934753,59.41,75881.79,0.0,-0.99028,1e-05,0.92233]
[1776775934939,59.41,75881.79,0.0,-0.99028,1e-05,0.92233]
[1776775935077,59.41,75882.35,0.0,-0.99027,1e-05,0.92291]
[1776775939396,59.41,75884.47,0.0,-0.99024,1e-05,0.92511]
[1776775940193,59.41,75884.47,0.0,-0.99024,1e-05,0.92511]
[1776775940295,59.41,75887.37,0.0,-0.99021,1e-05,0.92812]
[1776775941119,59.41,75889.39,0.0,-0.99018,1e-05,0.93023]
[1776775942647,59.41,75889.39,0.0,-0.99018,1e-05,0.93023]
[1776775942653,59.41,75891.28,0.0,-0.99016,1e-05,0.9322]
[1776775942689,59.41,75891.28,0.0,-0.99016,1e-05,0.9322]
[1776775948169,59.41,75890.73,0.0,-0.99017,1e-05,0.93162]
[1776775949176,59.41,75888.77,0.0,-0.99019,1e-05,0.92958]
[1776775950009,59.41,75888.77,0.0,-0.99019,1e-05,0.92958]
[1776775950192,59.41,75888.77,0.0,-0.99019,1e-05,0.92958]
[1776775951190,59.41,75890.8,0.0,-0.99019,1e-05,0.92906]
[1776775955218,59.41,75893.59,0.0,-0.99016,1e-05,0.93197]
[1776775956243,59.41,75893.59,0.0,-0.99016,1e-05,0.93197]
[1776775956437,59.41,75893.59,0.0,-0.99016,1e-05,0.93197]
[1776775956537,59.41,75894.02,0.0,-0.99015,1e-05,0.93242]
[1776775956996,59.41,75894.02,0.0,-0.99015,1e-05,0.93242]
[1776775957191,59.41,75894.02,0.0,-0.99015,1e-05,0.93242]
[1776775960253,59.41,75890.98,0.0,-0.99019,1e-05,0.92925]
[1776775961260,59.41,75885.45,0.0,-0.99026,1e-05,0.9235]
[1776775961862,59.41,75885.45,0.0,-0.99026,1e-05,0.9235]
[1776775961944,59.41,75885.45,0.0,-0.99026,1e-05,0.9235]
[1776775962267,59.41,75884.55,0.0,-0.99027,1e-05,0.92257]
[1776775962993,59.41,75884.55,0.0,-0.99027,1e-05,0.92257]
[1776775963192,59.41,75884.55,0.0,-0.99027,1e-05,0.92257]
[1776775963274,59.41,75886.49,0.0,-0.99025,1e-05,0.92458]
[1776775968309,59.41,75883.37,0.0,-0.99028,1e-05,0.92135]
[1776775969556,59.41,75883.37,0.0,-0.99028,1e-05,0.92135]
[1776775969658,59.41,75883.2,0.0,-0.99029,1e-05,0.92117]
[1776775969847,59.41,75883.2,0.0,-0.99029,1e-05,0.92117]
[1776775969936,59.41,75883.2,0.0,-0.99029,1e-05,0.92117]
[1776775972577,59.41,75883.36,0.0,-0.99028,1e-05,0.92133]
[1776775972690,59.41,75883.36,0.0,-0.99028,1e-05,0.92133]
[1776775972652,59.41,75882.97,0.0,-0.99029,1e-05,0.92093]
[1776775973161,59.41,75882.97,0.0,-0.99029,1e-05,0.92093]
[1776775973193,59.41,75882.97,0.0,-0.99029,1e-05,0.92093]
[1776775975614,59.41,75882.49,0.0,-0.99029,1e-05,0.92044]
[1776775975701,59.41,75873.52,0.0,-0.9904,1e-05,0.9112]
[1776775975788,59.41,75873.52,0.0,-0.9904,1e-05,0.9112]
[1776775975937,59.41,75873.52,0.0,-0.9904,1e-05,0.9112]
[1776775976365,59.41,75873.81,0.0,-0.9904,1e-05,0.9115]
[1776775977372,59.41,75870.34,0.0,-0.99044,1e-05,0.90794]
[1776775980393,59.41,75873.26,0.0,-0.99041,1e-05,0.91093]
[1776775981400,59.41,75879.46,0.0,-0.99033,1e-05,0.91731]
[1776775982407,59.41,75887.14,0.0,-0.99024,1e-05,0.92525]
[1776775983046,59.41,75887.14,0.0,-0.99024,1e-05,0.92525]
[1776775983200,59.41,75887.14,0.0,-0.99024,1e-05,0.92525]
[1776775983414,59.41,75887.39,0.0,-0.99023,1e-05,0.92551]
[1776775983903,59.41,75887.39,0.0,-0.99023,1e-05,0.92551]
[1776775983940,59.41,75887.39,0.0,-0.99023,1e-05,0.92551]
[1776775987971,59.41,75886.23,0.0,-0.99025,1e-05,0.92431]
[1776775988194,59.41,75886.23,0.0,-0.99025,1e-05,0.92431]
[1776775988289,59.41,75886.23,0.0,-0.99025,1e-05,0.92431]
[1776775988437,59.41,75886.23,0.0,-0.99025,1e-05,0.92431]
[1776775988448,59.41,75886.83,0.0,-0.99024,1e-05,0.92493]
[1776775993484,59.41,75886.3,0.0,-0.99025,1e-05,0.92438]
[1776775995498,59.41,75890.61,0.0,-0.99019,1e-05,0.92886]
[1776775997356,59.41,75891.81,0.0,-0.99018,1e-05,0.93011]
[1776775997439,59.41,75891.81,0.0,-0.99018,1e-05,0.93011]
[1776775997512,59.41,75891.6,0.0,-0.99018,1e-05,0.92989]
[1776775998295,59.41,75891.6,0.0,-0.99018,1e-05,0.92989]
[1776775998436,59.41,75891.6,0.0,-0.99018,1e-05,0.92989]
[1776776001541,59.41,75894.66,0.0,-0.99014,1e-05,0.93309]
[1776776004561,59.41,75898.69,0.0,-0.99009,1e-05,0.93731]
[1776776004945,59.41,75898.69,0.0,-0.99009,1e-05,0.93731]
[1776776005206,59.41,75898.69,0.0,-0.99009,1e-05,0.93731]
[1776776005569,59.41,75901.93,0.0,-0.99005,1e-05,0.94071]
[1776776007583,59.41,75908.19,0.0,-0.98997,1e-05,0.94731]
[1776776008830,59.41,75906.67,0.0,-0.98999,1e-05,0.94571]
[1776776008940,59.41,75906.67,0.0,-0.98999,1e-05,0.94571]
[1776776011611,59.41,75906.75,0.0,-0.99002,1e-05,0.94312]
[1776776013625,59.41,75910.61,0.0,-0.98997,1e-05,0.9472]
[1776776017291,59.41,75909.65,0.0,-0.98998,1e-05,0.94619]
[1776776017435,59.41,75909.65,0.0,-0.98998,1e-05,0.94619]
[1776776017653,59.41,75916.41,0.0,-0.9899,1e-05,0.95336]
[1776776018660,59.41,75924.74,0.0,-0.98979,1e-05,0.96225]
[1776776019667,59.41,75926.06,0.0,-0.98977,1e-05,0.96367]
[1776776021662,59.41,75926.55,0.0,-0.98977,1e-05,0.96419]
[1776776021687,59.41,75926.55,0.0,-0.98977,1e-05,0.96419]
[1776776025709,59.41,75929.63,0.0,-0.98973,1e-05,0.9675]
[1776776026725,59.41,75939.94,0.0,-0.98959,1e-05,0.97865]
[1776776027723,59.41,75945.76,0.0,-0.98952,1e-05,0.98499]
[1776776029738,59.41,75946.86,0.0,-0.9895,1e-05,0.9862]
[1776776034773,59.41,75948.28,0.0,-0.98948,1e-05,0.98775]
[1776776037663,59.41,75949.69,0.0,-0.98946,1e-05,0.98929]
[1776776037692,59.41,75949.69,0.0,-0.98946,1e-05,0.98929]
[1776776037758,59.41,75947.31,0.0,-0.98949,1e-05,0.98669]
[1776776038558,59.41,75947.31,0.0,-0.98949,1e-05,0.98669]
[1776776038690,59.41,75947.31,0.0,-0.98949,1e-05,0.98669]
[1776776042830,59.41,75950.39,0.0,-0.98945,1e-05,0.99006]
[1776776043906,59.41,75950.39,0.0,-0.98945,1e-05,0.99006]
[1776776043938,59.41,75950.39,0.0,-0.98945,1e-05,0.99006]
[1776776044398,59.41,75950.39,0.0,-0.98945,1e-05,0.99006]
[1776776044438,59.41,75950.39,0.0,-0.98945,1e-05,0.99006]
[1776776044500,59.41,75950.37,0.0,-0.98945,1e-05,0.99004]
[1776776044844,59.41,75952.22,0.0,-0.98943,1e-05,0.99207]
[1776776045851,59.41,75945.96,0.0,-0.98951,1e-05,0.98521]
[1776776046848,59.41,75945.96,0.0,-0.98951,1e-05,0.98521]
[1776776046940,59.41,75945.96,0.0,-0.98951,1e-05,0.98521]
[1776776047750,59.41,75945.96,0.0,-0.98951,1e-05,0.98521]
[1776776046989,59.41,75944.0,0.0,-0.98954,1e-05,0.98307]
[1776776047939,59.41,75944.0,0.0,-0.98954,1e-05,0.98307]
[1776776051439,59.41,75941.9,0.0,-0.98957,1e-05,0.98079]
[1776776051720,59.41,75941.9,0.0,-0.98957,1e-05,0.98079]
[1776776051540,59.41,75934.63,0.0,-0.98966,1e-05,0.9729]
[1776776052122,59.41,75934.63,0.0,-0.98966,1e-05,0.9729]
[1776776052203,59.41,75934.63,0.0,-0.98966,1e-05,0.9729]
[1776776052223,59.41,75934.34,0.0,-0.98966,1e-05,0.97258]
[1776776056994,59.41,75934.93,0.0,-0.98966,1e-05,0.97322]
[1776776057195,59.41,75934.93,0.0,-0.98966,1e-05,0.97322]
[1776776057722,59.41,75934.93,0.0,-0.98966,1e-05,0.97322]
[1776776057290,59.41,75932.95,0.0,-0.98968,1e-05,0.97108]
[1776776057938,59.41,75932.95,0.0,-0.98968,1e-05,0.97108]
[1776776060689,59.41,75931.69,0.0,-0.9897,1e-05,0.96972]
[1776776060703,59.41,75933.39,0.0,-0.98968,1e-05,0.97156]
[1776776060961,59.41,75946.7,0.0,-0.9895,1e-05,0.98602]
[1776776061967,59.41,75940.05,0.0,-0.98959,1e-05,0.97877]
[1776776062974,59.41,75935.32,0.0,-0.98965,1e-05,0.97364]
[1776776063902,59.41,75935.32,0.0,-0.98965,1e-05,0.97364]
[1776776063981,59.41,75928.53,0.0,-0.98974,1e-05,0.96632]
[1776776065016,59.41,75928.53,0.0,-0.98974,1e-05,0.96632]
[1776776065099,59.41,75942.49,0.0,-0.98956,1e-05,0.98143]
[1776776065996,59.41,75950.4,0.0,-0.98945,1e-05,0.99007]
[1776776067004,59.41,75951.06,0.0,-0.98945,1e-05,0.9908]
[1776776068608,59.41,75951.06,0.0,-0.98945,1e-05,0.9908]
[1776776068644,59.41,75953.08,0.0,-0.98942,1e-05,0.99301]
[1776776070023,59.41,75948.44,0.0,-0.98948,1e-05,0.98792]
[1776776071030,59.41,75948.34,0.0,-0.98951,1e-05,0.98506]
[1776776075058,59.41,75950.68,0.0,-0.98948,1e-05,0.98762]
[1776776077072,59.41,75953.27,0.0,-0.98944,1e-05,0.99046]
[1776776080738,59.41,75953.56,0.0,-0.98944,1e-05,0.99078]
[1776776080939,59.41,75953.05,0.0,-0.98945,1e-05,0.99022]
[1776776082864,59.41,75953.92,0.0,-0.98944,1e-05,0.99118]
[1776776082937,59.41,75953.92,0.0,-0.98944,1e-05,0.99118]
[1776776083114,59.41,75955.48,0.0,-0.98941,1e-05,0.99289]
[1776776087092,59.41,75955.69,0.0,-0.98941,1e-05,0.99312]
[1776776087200,59.41,75955.69,0.0,-0.98941,1e-05,0.99312]
[1776776091399,59.41,75955.38,0.0,-0.98942,1e-05,0.99278]
[1776776091437,59.41,75955.38,0.0,-0.98942,1e-05,0.99278]
[1776776091500,59.41,75956.77,0.0,-0.9894,1e-05,0.99431]
[1776776094193,59.41,75971.35,0.0,-0.9892,1e-05,1.01046]
[1776776095201,59.41,75977.31,0.0,-0.98912,1e-05,1.01713]
[1776776096208,59.41,75975.6,0.0,-0.98914,1e-05,1.01521]
[1776776101244,59.41,75976.34,0.0,-0.98913,1e-05,1.01604]
[1776776102499,59.41,75976.34,0.0,-0.98913,1e-05,1.01604]
[1776776102699,59.41,75976.34,0.0,-0.98913,1e-05,1.01604]
[1776776103258,59.41,75980.02,0.0,-0.98908,1e-05,1.02017]
[1776776104265,59.41,75978.11,0.0,-0.98911,1e-05,1.01803]
[1776776109300,59.41,75988.25,0.0,-0.98897,1e-05,1.02945]
[1776776110307,59.41,75993.56,0.0,-0.9889,1e-05,1.03548]
[1776776111314,59.41,75995.67,0.0,-0.98887,1e-05,1.03788]
[1776776113328,59.41,76003.66,0.0,-0.98876,1e-05,1.04702]
[1776776114335,59.41,76007.55,0.0,-0.9887,1e-05,1.05149]
[1776776115342,59.41,76005.81,0.0,-0.98873,1e-05,1.04949]
[1776776116348,59.41,76007.47,0.0,-0.9887,1e-05,1.0514]
[1776776119370,59.41,76001.56,0.0,-0.98879,1e-05,1.04461]
[1776776120377,59.41,75998.53,0.0,-0.98883,1e-05,1.04114]
[1776776122391,59.41,76004.71,0.0,-0.98874,1e-05,1.04822]
[1776776122869,59.41,76004.71,0.0,-0.98874,1e-05,1.04822]
[1776776122946,59.41,76004.71,0.0,-0.98874,1e-05,1.04822]
[1776776123788,59.41,76004.71,0.0,-0.98874,1e-05,1.04822]
[1776776123814,59.41,76008.98,0.0,-0.98868,1e-05,1.05313]
[1776776123941,59.41,76008.98,0.0,-0.98868,1e-05,1.05313]
[1776776125804,59.41,76010.05,0.0,-0.98867,1e-05,1.05437]
[1776776125412,59.41,76013.27,0.0,-0.98862,1e-05,1.05809]
[1776776125945,59.41,76013.27,0.0,-0.98862,1e-05,1.05809]
[1776776126419,59.41,76015.44,0.0,-0.98859,1e-05,1.0606]
[1776776127426,59.41,76011.75,0.0,-0.98864,1e-05,1.05633]
[1776776128432,59.41,76013.86,0.0,-0.98861,1e-05,1.05877]
[1776776131454,59.41,76019.15,0.0,-0.98857,1e-05,1.06201]
[1776776132461,59.41,76021.71,0.0,-0.98853,1e-05,1.06499]
[1776776134919,59.41,76020.86,0.0,-0.98854,1e-05,1.064]
[1776776134938,59.41,76020.86,0.0,-0.98854,1e-05,1.064]
[1776776137495,59.41,76023.12,0.0,-0.98851,1e-05,1.06663]
[1776776138489,59.41,76023.12,0.0,-0.98851,1e-05,1.06663]
[1776776138694,59.41,76023.12,0.0,-0.98851,1e-05,1.06663]
[1776776138767,59.41,76020.65,0.0,-0.98855,1e-05,1.06375]
[1776776138958,59.41,76020.65,0.0,-0.98855,1e-05,1.06375]
[1776776139193,59.41,76020.65,0.0,-0.98855,1e-05,1.06375]
[1776776139510,59.41,76022.59,0.0,-0.98852,1e-05,1.06601]
[1776776140517,59.41,76024.5,0.0,-0.98849,1e-05,1.06824]
[1776776142255,59.41,76025.83,0.0,-0.98847,1e-05,1.06979]
[1776776142442,59.41,76025.83,0.0,-0.98847,1e-05,1.06979]
[1776776142569,59.41,76025.83,0.0,-0.98847,1e-05,1.06979]
[1776776142701,59.41,76025.83,0.0,-0.98847,1e-05,1.06979]
[1776776142786,59.41,76024.23,0.0,-0.9885,1e-05,1.06792]
[1776776146427,59.41,76025.04,0.0,-0.98848,1e-05,1.06887]
[1776776146444,59.41,76025.04,0.0,-0.98848,1e-05,1.06887]
[1776776148383,59.41,76024.21,0.0,-0.9885,1e-05,1.0679]
[1776776148435,59.41,76024.21,0.0,-0.9885,1e-05,1.0679]
[1776776148574,59.41,76021.27,0.0,-0.98854,1e-05,1.06448]
[1776776153609,59.41,76020.28,0.0,-0.98855,1e-05,1.06332]
[1776776154874,59.41,76020.28,0.0,-0.98855,1e-05,1.06332]
[1776776154616,59.41,76017.44,0.0,-0.98859,1e-05,1.06003]
[1776776154943,59.41,76017.44,0.0,-0.98859,1e-05,1.06003]
[1776776155416,59.41,76017.44,0.0,-0.98859,1e-05,1.06003]
[1776776155444,59.41,76017.44,0.0,-0.98859,1e-05,1.06003]
[1776776155623,59.41,76017.63,0.0,-0.98859,1e-05,1.06025]
[1776776160658,59.41,76018.72,0.0,-0.98857,1e-05,1.06151]
[1776776161469,59.41,76018.72,0.0,-0.98857,1e-05,1.06151]
[1776776161697,59.41,76018.72,0.0,-0.98857,1e-05,1.06151]
[1776776161871,59.41,76018.72,0.0,-0.98857,1e-05,1.06151]
[1776776161798,59.41,76020.09,0.0,-0.98856,1e-05,1.0631]
[1776776161940,59.41,76020.09,0.0,-0.98856,1e-05,1.0631]
[1776776165545,59.41,76019.87,0.0,-0.98856,1e-05,1.06285]
[1776776165691,59.41,76019.87,0.0,-0.98856,1e-05,1.06285]
[1776776165693,59.41,76022.04,0.0,-0.98853,1e-05,1.06537]
[1776776166109,59.41,76022.04,0.0,-0.98853,1e-05,1.06537]
[1776776166192,59.41,76022.04,0.0,-0.98853,1e-05,1.06537]
[1776776166700,59.41,76023.18,0.0,-0.98851,1e-05,1.0667]
[1776776169543,59.41,76023.61,0.0,-0.98851,1e-05,1.0672]
[1776776169696,59.41,76023.61,0.0,-0.98851,1e-05,1.0672]
[1776776170728,59.41,76022.08,0.0,-0.98853,1e-05,1.06542]
[1776776172109,59.41,76021.85,0.0,-0.98853,1e-05,1.06515]
[1776776172200,59.41,76021.85,0.0,-0.98853,1e-05,1.06515]
[1776776173170,59.41,76022.8,0.0,-0.98852,1e-05,1.06626]
[1776776173194,59.41,76022.8,0.0,-0.98852,1e-05,1.06626]
[1776776173749,59.41,76023.75,0.0,-0.9885,1e-05,1.06736]
[1776776175763,59.41,76030.29,0.0,-0.98841,1e-05,1.07501]
[1776776176554,59.41,76030.29,0.0,-0.98841,1e-05,1.07501]
[1776776176691,59.41,76030.29,0.0,-0.98841,1e-05,1.07501]
[1776776181810,59.41,76032.13,0.0,-0.98838,1e-05,1.07717]
[1776776182930,59.41,76031.99,0.0,-0.98839,1e-05,1.077]
[1776776182935,59.41,76031.99,0.0,-0.98839,1e-05,1.077]
[1776776183463,59.41,76031.99,0.0,-0.98839,1e-05,1.077]
[1776776183693,59.41,76031.99,0.0,-0.98839,1e-05,1.077]
[1776776183824,59.41,76032.24,0.0,-0.98838,1e-05,1.0773]
[1776776188859,59.41,76033.9,0.0,-0.98836,1e-05,1.07925]
[1776776190446,59.41,76034.65,0.0,-0.98835,1e-05,1.08013]
[1776776191880,59.41,76037.37,0.0,-0.98834,1e-05,1.0804]
[1776776192884,59.41,76037.37,0.0,-0.98834,1e-05,1.0804]
[1776776192940,59.41,76037.3,0.0,-0.98834,1e-05,1.08032]
[1776776193894,59.41,76034.45,0.0,-0.98838,1e-05,1.07696]
[1776776196915,59.41,76028.88,0.0,-0.98846,1e-05,1.07044]
[1776776197922,59.41,76022.9,0.0,-0.98855,1e-05,1.06347]
[1776776198931,59.41,76016.57,0.0,-0.98864,1e-05,1.05613]
[1776776199936,59.41,76010.65,0.0,-0.98872,1e-05,1.0493]
[1776776200943,59.41,76006.96,0.0,-0.98877,1e-05,1.04507]
[1776776202420,59.41,76006.96,0.0,-0.98877,1e-05,1.04507]
[1776776202441,59.41,76006.96,0.0,-0.98877,1e-05,1.04507]
[1776776202465,59.41,76002.96,0.0,-0.98883,1e-05,1.04049]
[1776776206985,59.41,76001.54,0.0,-0.98885,1e-05,1.03887]
[1776776212505,59.41,76001.45,0.0,-0.98885,1e-05,1.03876]
[1776776212694,59.41,76001.45,0.0,-0.98885,1e-05,1.03876]
[1776776212760,59.41,76006.19,0.0,-0.98878,1e-05,1.04418]
[1776776213029,59.41,76007.9,0.0,-0.98876,1e-05,1.04614]
[1776776215461,59.41,76007.52,0.0,-0.98876,1e-05,1.04571]
[1776776215692,59.41,76007.52,0.0,-0.98876,1e-05,1.04571]
[1776776215743,59.41,76002.95,0.0,-0.98883,1e-05,1.04048]
[1776776216050,59.41,75999.73,0.0,-0.98887,1e-05,1.0368]
[1776776217057,59.41,75994.73,0.0,-0.98894,1e-05,1.03112]
[1776776218884,59.41,75994.73,0.0,-0.98894,1e-05,1.03112]
[1776776218941,59.41,75994.73,0.0,-0.98894,1e-05,1.03112]
[1776776218942,59.41,75990.79,0.0,-0.989,1e-05,1.02666]
[1776776219071,59.41,75992.76,0.0,-0.98897,1e-05,1.02889]
[1776776224917,59.41,75992.45,0.0,-0.98897,1e-05,1.02854]
[1776776224942,59.41,75992.45,0.0,-0.98897,1e-05,1.02854]
[1776776224928,59.41,75989.82,0.0,-0.98901,1e-05,1.02556]
[1776776225113,59.41,75988.17,0.0,-0.98903,1e-05,1.0237]
[1776776226453,59.41,75988.17,0.0,-0.98903,1e-05,1.0237]
[1776776227943,59.41,75987.63,0.0,-0.98904,1e-05,1.02309]
[1776776228043,59.41,75987.49,0.0,-0.98904,1e-05,1.02293]
[1776776229141,59.41,75995.62,0.0,-0.98893,1e-05,1.03213]
[1776776230184,59.41,75995.62,0.0,-0.98893,1e-05,1.03213]
[1776776230439,59.41,75995.62,0.0,-0.98893,1e-05,1.03213]
[1776776230529,59.41,76000.27,0.0,-0.98886,1e-05,1.03742]
[1776776232528,59.41,76001.0,0.0,-0.98885,1e-05,1.03825]
[1776776232694,59.41,76001.0,0.0,-0.98885,1e-05,1.03825]
[1776776232789,59.41,76005.29,0.0,-0.98879,1e-05,1.04315]
[1776776237942,59.41,76005.63,0.0,-0.98879,1e-05,1.04354]
[1776776238190,59.41,76007.38,0.0,-0.98876,1e-05,1.04555]
[1776776238205,59.41,76009.92,0.0,-0.98873,1e-05,1.04846]
[1776776241181,59.41,76011.77,0.0,-0.9887,1e-05,1.05059]
[1776776241192,59.41,76011.77,0.0,-0.9887,1e-05,1.05059]
[1776776241282,59.41,76012.23,0.0,-0.9887,1e-05,1.05112]
[1776776243955,59.41,76012.95,0.0,-0.98869,1e-05,1.05195]
[1776776243240,59.41,76010.73,0.0,-0.98872,1e-05,1.0494]
[1776776244196,59.41,76010.73,0.0,-0.98872,1e-05,1.0494]
[1776776248655,59.41,76009.03,0.0,-0.98874,1e-05,1.04744]
[1776776248693,59.41,76009.03,0.0,-0.98874,1e-05,1.04744]
[1776776249150,59.41,76009.07,0.0,-0.98874,1e-05,1.04749]
[1776776249188,59.41,76009.07,0.0,-0.98874,1e-05,1.04749]
[1776776249282,59.41,76008.61,0.0,-0.98875,1e-05,1.04696]
[1776776251296,59.41,76007.98,0.0,-0.98879,1e-05,1.04337]
[1776776256912,59.41,76008.26,0.0,-0.98878,1e-05,1.04369]
[1776776256938,59.41,76008.26,0.0,-0.98878,1e-05,1.04369]
[1776776256913,59.41,76006.35,0.0,-0.98881,1e-05,1.0415]
[1776776258345,59.41,76003.63,0.0,-0.98885,1e-05,1.03839]
[1776776261670,59.41,76001.93,0.0,-0.98887,1e-05,1.03646]
[1776776261689,59.41,76001.93,0.0,-0.98887,1e-05,1.03646]
[1776776261761,59.41,75996.64,0.0,-0.98894,1e-05,1.03044]
[1776776264518,59.41,75996.92,0.0,-0.98894,1e-05,1.03076]
[1776776264697,59.41,75996.92,0.0,-0.98894,1e-05,1.03076]
[1776776264895,59.41,75996.92,0.0,-0.98894,1e-05,1.03076]
[1776776264936,59.41,75996.92,0.0,-0.98894,1e-05,1.03076]
[1776776264996,59.41,75995.89,0.0,-0.98895,1e-05,1.02959]
[1776776266401,59.41,75989.35,0.0,-0.98904,1e-05,1.0222]
[1776776271440,59.41,75992.86,0.0,-0.989,1e-05,1.02616]
[1776776272277,59.41,75992.86,0.0,-0.989,1e-05,1.02616]
[1776776272440,59.41,75992.86,0.0,-0.989,1e-05,1.02616]
[1776776272447,59.41,75995.86,0.0,-0.98895,1e-05,1.02956]
[1776776277154,59.41,75997.56,0.0,-0.98893,1e-05,1.03149]
[1776776277198,59.41,75997.56,0.0,-0.98893,1e-05,1.03149]
[1776776277660,59.41,75997.56,0.0,-0.98893,1e-05,1.03149]
[1776776277696,59.41,75997.56,0.0,-0.98893,1e-05,1.03149]
[1776776277705,59.41,75994.75,0.0,-0.98897,1e-05,1.0283]
[1776776278489,59.41,75992.42,0.0,-0.989,1e-05,1.02567]
[1776776284530,59.41,75991.45,0.0,-0.98902,1e-05,1.02457]
[1776776287625,59.41,75989.73,0.0,-0.98904,1e-05,1.02263]
[1776776287688,59.41,75989.73,0.0,-0.98904,1e-05,1.02263]
[1776776287937,59.41,75989.73,0.0,-0.98904,1e-05,1.02263]
[1776776288192,59.41,75989.71,0.0,-0.98904,1e-05,1.02261]
[1776776288559,59.41,75989.05,0.0,-0.98905,1e-05,1.02187]
[1776776291847,59.41,75989.15,0.0,-0.98905,1e-05,1.02198]
[1776776291938,59.41,75989.15,0.0,-0.98905,1e-05,1.02198]
[1776776292587,59.41,75993.69,0.0,-0.98898,1e-05,1.0271]
[1776776294600,59.41,75997.72,0.0,-0.98893,1e-05,1.03167]
[1776776295609,59.41,76001.6,0.0,-0.98888,1e-05,1.03608]
[1776776296436,59.41,76001.6,0.0,-0.98888,1e-05,1.03608]
[1776776296492,59.41,76001.6,0.0,-0.98888,1e-05,1.03608]
[1776776296617,59.41,76003.98,0.0,-0.98884,1e-05,1.03879]
[1776776297622,59.41,76009.31,0.0,-0.98877,1e-05,1.04489]
[1776776301651,59.41,76011.25,0.0,-0.98874,1e-05,1.04712]
[1776776306686,59.41,76013.51,0.0,-0.98871,1e-05,1.04972]
[1776776311721,59.41,76014.55,0.0,-0.98872,1e-05,1.04803]
[1776776316756,59.41,76017.86,0.0,-0.98868,1e-05,1.05185]
[1776776317762,59.41,76020.36,0.0,-0.98864,1e-05,1.05473]
[1776776321790,59.41,76023.41,0.0,-0.9886,1e-05,1.05826]
[1776776326826,59.41,76027.06,0.0,-0.98855,1e-05,1.0625]
[1776776335889,59.41,76027.67,0.0,-0.98854,1e-05,1.06321]
[1776776342937,59.41,76027.67,0.0,-0.98854,1e-05,1.06321]
[1776776344175,59.41,76027.67,0.0,-0.98854,1e-05,1.06321]
[1776776343947,59.41,76044.9,0.0,-0.98829,1e-05,1.0834]
[1776776344955,59.41,76060.57,0.0,-0.98806,1e-05,1.10203]
[1776776345962,59.41,76061.2,0.0,-0.98805,1e-05,1.10278]
[1776776347429,59.42,76062.01,0.0,-0.98803,1e-05,1.10413]
[1776776349992,59.42,76058.55,0.0,-0.98809,1e-05,1.09999]
[1776776353014,59.43,76060.8,0.0,-0.98804,1e-05,1.10345]
[1776776353154,59.43,76060.8,0.0,-0.98804,1e-05,1.10345]
[1776776353435,59.43,76060.8,0.0,-0.98804,1e-05,1.10345]
[1776776355030,59.43,76066.19,0.0,-0.98796,1e-05,1.10992]
[1776776358776,59.43,76067.68,0.0,-0.98794,1e-05,1.11208]
[1776776358938,59.43,76067.68,0.0,-0.98794,1e-05,1.11208]
[1776776359104,59.43,76067.88,0.0,-0.98793,1e-05,1.11232]
[1776776359190,59.43,76067.88,0.0,-0.98793,1e-05,1.11232]
[1776776360065,59.43,76067.7,0.0,-0.98793,1e-05,1.11246]
[1776776362086,59.44,76077.71,0.0,-0.98777,2e-05,1.1253]
[1776776362474,59.44,76077.71,0.0,-0.98777,2e-05,1.1253]
[1776776363089,59.44,76081.23,0.0,-0.98772,2e-05,1.12993]
[1776776364096,59.45,76078.53,0.0,-0.98775,2e-05,1.12697]
[1776776365914,59.45,76078.53,0.0,-0.98775,2e-05,1.12697]
[1776776370086,59.46,76077.68,0.0,-0.98775,2e-05,1.12727]
[1776776369132,59.46,76071.34,0.0,-0.98784,1e-05,1.11991]
[1776776370187,59.46,76071.34,0.0,-0.98784,1e-05,1.11991]
[1776776371146,59.47,76069.71,0.0,-0.98789,1e-05,1.11562]
[1776776373160,59.48,76062.5,0.0,-0.98798,1e-05,1.10764]
[1776776374167,59.48,76056.15,0.0,-0.98807,1e-05,1.10039]
[1776776375174,59.49,76052.12,0.0,-0.98813,1e-05,1.09596]
[1776776376181,59.49,76044.99,0.0,-0.98823,1e-05,1.08788]
[1776776377188,59.49,76041.49,0.0,-0.98827,1e-05,1.08414]
[1776776380840,59.5,76041.71,0.0,-0.98826,1e-05,1.0852]
[1776776380943,59.5,76041.71,0.0,-0.98826,1e-05,1.0852]
[1776776381259,59.51,76041.99,0.0,-0.98825,1e-05,1.08593]
[1776776381439,59.51,76041.99,0.0,-0.98825,1e-05,1.08593]
[1776776381474,59.51,76041.5,0.0,-0.98826,1e-05,1.08535]
[1776776385245,59.52,76038.19,0.0,-0.98829,1e-05,1.08304]
[1776776389052,59.52,76038.1,0.0,-0.98829,1e-05,1.08294]
[1776776389193,59.52,76037.94,0.0,-0.98829,1e-05,1.08275]
[1776776394621,59.52,76038.9,0.0,-0.98828,1e-05,1.08388]
[1776776394706,59.52,76038.9,0.0,-0.98828,1e-05,1.08388]
[1776776394735,59.52,76038.9,0.0,-0.98828,1e-05,1.08388]
[1776776394936,59.52,76038.9,0.0,-0.98828,1e-05,1.08388]
[1776776395037,59.52,76039.33,0.0,-0.98827,1e-05,1.08439]
[1776776400350,59.52,76037.74,0.0,-0.98829,1e-05,1.08251]
[1776776401357,59.52,76060.38,0.0,-0.98796,1e-05,1.10945]
[1776776402364,59.52,76063.08,0.0,-0.98792,1e-05,1.1127]
[1776776404381,59.53,76056.35,0.0,-0.98801,1e-05,1.10534]
[1776776405390,59.54,76058.77,0.0,-0.98797,1e-05,1.1086]
[1776776406396,59.54,76049.08,0.0,-0.98811,1e-05,1.09738]
[1776776407402,59.54,76062.73,0.0,-0.9879,1e-05,1.1141]
[1776776408409,59.55,76063.4,0.0,-0.98789,1e-05,1.1153]
[1776776409313,59.55,76063.4,0.0,-0.98789,1e-05,1.1153]
[1776776409438,59.55,76063.4,0.0,-0.98789,1e-05,1.1153]
[1776776409535,59.55,76063.79,0.0,-0.98788,1e-05,1.11612]
[1776776411842,59.55,76063.66,0.0,-0.98788,1e-05,1.11632]
[1776776411938,59.55,76063.66,0.0,-0.98788,1e-05,1.11632]
[1776776412002,59.55,76063.66,0.0,-0.98788,1e-05,1.11632]
[1776776412046,59.56,76067.73,0.0,-0.98781,2e-05,1.12195]
[1776776412192,59.56,76067.73,0.0,-0.98781,2e-05,1.12195]
[1776776413448,59.57,76064.19,0.0,-0.98786,1e-05,1.11801]
[1776776414631,59.57,76064.19,0.0,-0.98786,1e-05,1.11801]
[1776776414693,59.57,76064.19,0.0,-0.98786,1e-05,1.11801]
[1776776414726,59.57,76061.77,0.0,-0.98788,1e-05,1.11578]
[1776776416469,59.58,76064.33,0.0,-0.98784,1e-05,1.11922]
[1776776417642,59.58,76064.33,0.0,-0.98784,1e-05,1.11922]
[1776776417738,59.58,76054.88,0.0,-0.98798,1e-05,1.10819]
[1776776418483,59.58,76057.21,0.0,-0.98794,1e-05,1.11099]
[1776776419490,59.58,76057.4,0.0,-0.98794,1e-05,1.11122]
[1776776421086,59.58,76057.4,0.0,-0.98794,1e-05,1.11122]
[1776776422511,59.59,76063.93,0.0,-0.98783,1e-05,1.12017]
[1776776423518,59.59,76067.07,0.0,-0.98778,2e-05,1.12433]
[1776776424525,59.6,76069.78,0.0,-0.98773,2e-05,1.12797]
[1776776425532,59.6,76067.86,0.0,-0.98776,2e-05,1.12597]
[1776776428136,59.61,76067.57,0.0,-0.98776,2e-05,1.12595]
[1776776428012,59.61,76070.21,0.0,-0.98771,2e-05,1.12983]
[1776776429560,59.62,76067.64,0.0,-0.98774,2e-05,1.12703]
[1776776430567,59.62,76064.53,0.0,-0.98779,2e-05,1.12359]
[1776776431853,59.62,76064.53,0.0,-0.98779,2e-05,1.12359]
[1776776431894,59.63,76067.77,0.0,-0.98776,2e-05,1.12516]
[1776776432580,59.63,76064.82,0.0,-0.9878,2e-05,1.12158]
[1776776433588,59.63,76060.6,0.0,-0.98786,1e-05,1.11682]
[1776776434597,59.63,76057.34,0.0,-0.98791,1e-05,1.11323]
[1776776435605,59.64,76064.39,0.0,-0.9878,2e-05,1.12208]
[1776776438435,59.64,76063.86,0.0,-0.9878,2e-05,1.12213]
[1776776438606,59.64,76063.86,0.0,-0.9878,2e-05,1.12213]
[1776776438695,59.64,76063.86,0.0,-0.9878,2e-05,1.12213]
[1776776438707,59.65,76061.46,0.0,-0.98782,1e-05,1.11991]
[1776776440811,59.65,76062.03,0.0,-0.98781,1e-05,1.12094]
[1776776440875,59.66,76056.06,0.0,-0.9879,1e-05,1.11408]
[1776776441647,59.66,76051.75,0.0,-0.98796,1e-05,1.10925]
[1776776443661,59.67,76057.43,0.0,-0.98786,1e-05,1.1168]
[1776776444438,59.67,76057.43,0.0,-0.98786,1e-05,1.1168]
[1776776444668,59.67,76061.04,0.0,-0.98781,1e-05,1.12116]
[1776776445675,59.68,76061.12,0.0,-0.9878,1e-05,1.12194]
[1776776446682,59.68,76069.22,0.0,-0.98767,2e-05,1.13211]
[1776776447689,59.68,76072.92,0.0,-0.98761,2e-05,1.13695]
[1776776451718,59.7,76075.38,0.0,-0.98756,2e-05,1.14121]
[1776776456804,59.71,76077.01,0.0,-0.98752,2e-05,1.14443]
[1776776456935,59.71,76077.01,0.0,-0.98752,2e-05,1.14443]
[1776776457036,59.71,76079.92,0.0,-0.98747,2e-05,1.14831]
[1776776457760,59.71,76082.23,0.0,-0.98743,2e-05,1.15145]
[1776776460628,59.72,76083.08,0.0,-0.98741,2e-05,1.15308]
[1776776460695,59.72,76083.08,0.0,-0.98741,2e-05,1.15308]
[1776776461788,59.73,76089.4,0.0,-0.98731,2e-05,1.16148]
[1776776462795,59.73,76091.34,0.0,-0.98727,2e-05,1.16417]
[1776776463563,59.73,76091.34,0.0,-0.98727,2e-05,1.16417]
[1776776463692,59.73,76091.34,0.0,-0.98727,2e-05,1.16417]
[1776776464241,59.73,76091.24,0.0,-0.98727,2e-05,1.16431]
[1776776464437,59.73,76091.24,0.0,-0.98727,2e-05,1.16431]
[1776776464809,59.73,76091.31,0.0,-0.98727,2e-05,1.16467]
[1776776466823,59.74,76089.22,0.0,-0.98729,2e-05,1.16261]
[1776776468837,59.75,76085.21,0.0,-0.98735,2e-05,1.15817]
[1776776469844,59.75,76091.9,0.0,-0.98724,2e-05,1.16677]
[1776776473872,59.76,76097.82,0.0,-0.98713,2e-05,1.17523]
[1776776475886,59.76,76104.31,0.0,-0.98703,2e-05,1.18389]
[1776776478907,59.77,76096.01,0.0,-0.98715,2e-05,1.17418]
[1776776480921,59.78,76095.28,0.0,-0.98715,2e-05,1.17377]
[1776776481928,59.78,76085.81,0.0,-0.9873,2e-05,1.16222]
[1776776482934,59.78,76085.33,0.0,-0.9873,2e-05,1.1619]
[1776776483939,59.78,76085.33,0.0,-0.9873,2e-05,1.1619]
[1776776484180,59.78,76085.33,0.0,-0.9873,2e-05,1.1619]
[1776776484195,59.78,76085.33,0.0,-0.9873,2e-05,1.1619]
[1776776484949,59.79,76088.32,0.0,-0.98725,2e-05,1.16617]
[1776776488174,59.79,76088.8,0.0,-0.98723,2e-05,1.1673]
[1776776488198,59.79,76088.8,0.0,-0.98723,2e-05,1.1673]
[1776776491611,59.8,76088.07,0.0,-0.98723,2e-05,1.16744]
[1776776491690,59.8,76088.07,0.0,-0.98723,2e-05,1.16744]
[1776776491721,59.8,76088.07,0.0,-0.98723,2e-05,1.16744]
[1776776491828,59.8,76088.07,0.0,-0.98723,2e-05,1.16744]
[1776776491935,59.8,76088.07,0.0,-0.98723,2e-05,1.16744]
[1776776492192,59.8,76088.07,0.0,-0.98723,2e-05,1.16744]
[1776776492241,59.81,76087.81,0.0,-0.98726,2e-05,1.16429]
[1776776494012,59.81,76084.16,0.0,-0.98731,2e-05,1.16029]
[1776776496026,59.82,76080.38,0.0,-0.98737,2e-05,1.15616]
[1776776498040,59.82,76077.15,0.0,-0.98741,2e-05,1.15274]
[1776776501061,59.83,76072.09,0.0,-0.98748,2e-05,1.14708]
[1776776502068,59.83,76066.26,0.0,-0.98757,2e-05,1.13993]
[1776776503409,59.83,76065.46,0.0,-0.98758,2e-05,1.13895]
[1776776503436,59.83,76065.46,0.0,-0.98758,2e-05,1.13895]
[1776776504224,59.83,76065.46,0.0,-0.98758,2e-05,1.13895]
[1776776504316,59.83,76065.46,0.0,-0.98758,2e-05,1.13895]
[1776776504423,59.83,76065.46,0.0,-0.98758,2e-05,1.13895]
[1776776504443,59.83,76065.46,0.0,-0.98758,2e-05,1.13895]
[1776776505089,59.83,76066.23,0.0,-0.98756,2e-05,1.1402]
[1776776509648,59.83,76066.86,0.0,-0.98755,2e-05,1.14097]
[1776776509693,59.83,76066.86,0.0,-0.98755,2e-05,1.14097]
[1776776512581,59.83,76066.04,0.0,-0.98757,2e-05,1.13997]
[1776776512645,59.83,76066.04,0.0,-0.98757,2e-05,1.13997]
[1776776512689,59.83,76066.04,0.0,-0.98757,2e-05,1.13997]
[1776776513145,59.83,76066.07,0.0,-0.98757,2e-05,1.14]
[1776776514152,59.83,76072.89,0.0,-0.98746,2e-05,1.14837]
[1776776515159,59.83,76076.81,0.0,-0.9874,2e-05,1.1532]
[1776776515772,59.83,76076.81,0.0,-0.9874,2e-05,1.1532]
[1776776515937,59.83,76076.81,0.0,-0.9874,2e-05,1.1532]
[1776776515965,59.83,76076.81,0.0,-0.9874,2e-05,1.1532]
[1776776516073,59.83,76076.81,0.0,-0.9874,2e-05,1.1532]
[1776776516166,59.83,76076.9,0.0,-0.9874,2e-05,1.15331]
[1776776519187,59.84,76081.7,0.0,-0.98732,2e-05,1.16008]
[1776776520194,59.84,76084.13,0.0,-0.98728,2e-05,1.16337]
[1776776520565,59.84,76084.13,0.0,-0.98728,2e-05,1.16337]
[1776776520691,59.84,76084.13,0.0,-0.98728,2e-05,1.16337]
[1776776520729,59.84,76084.13,0.0,-0.98728,2e-05,1.16337]
[1776776520940,59.84,76084.13,0.0,-0.98728,2e-05,1.16337]
[1776776521201,59.85,76083.96,0.0,-0.98727,2e-05,1.16342]
[1776776522208,59.85,76086.85,0.0,-0.98723,2e-05,1.16728]
[1776776527243,59.86,76087.59,0.0,-0.9872,2e-05,1.16948]
[1776776528250,59.86,76090.91,0.0,-0.98714,2e-05,1.17388]
[1776776528431,59.86,76090.91,0.0,-0.98714,2e-05,1.17388]
[1776776528596,59.86,76090.91,0.0,-0.98714,2e-05,1.17388]
[1776776528649,59.86,76090.91,0.0,-0.98714,2e-05,1.17388]
[1776776528694,59.86,76090.91,0.0,-0.98714,2e-05,1.17388]
[1776776529257,59.87,76089.72,0.0,-0.98716,2e-05,1.17264]
[1776776532278,59.87,76091.89,0.0,-0.98712,2e-05,1.1761]
[1776776533285,59.88,76102.12,0.0,-0.98695,2e-05,1.18921]
[1776776534306,59.88,76102.12,0.0,-0.98695,2e-05,1.18921]
[1776776534420,59.88,76102.12,0.0,-0.98695,2e-05,1.18921]
[1776776534439,59.88,76102.12,0.0,-0.98695,2e-05,1.18921]
[1776776534463,59.88,76102.12,0.0,-0.98695,2e-05,1.18921]
[1776776534571,59.88,76102.12,0.0,-0.98695,2e-05,1.18921]
[1776776534680,59.88,76102.12,0.0,-0.98695,2e-05,1.18921]
[1776776534692,59.88,76102.12,0.0,-0.98695,2e-05,1.18921]
[1776776534724,59.88,76101.96,0.0,-0.98695,2e-05,1.18923]
[1776776535299,59.88,76098.52,0.0,-0.987,2e-05,1.18512]
[1776776536306,59.88,76095.82,0.0,-0.98704,2e-05,1.18195]
[1776776539157,59.89,76095.25,0.0,-0.98705,2e-05,1.18147]
[1776776539189,59.89,76095.25,0.0,-0.98705,2e-05,1.18147]
[1776776544362,59.9,76094.43,0.0,-0.98704,2e-05,1.18209]
[1776776547206,59.9,76094.57,0.0,-0.98704,2e-05,1.18251]
[1776776547372,59.91,76093.02,0.0,-0.98705,2e-05,1.18104]
[1776776547429,59.91,76093.02,0.0,-0.98705,2e-05,1.18104]
[1776776547437,59.91,76093.02,0.0,-0.98705,2e-05,1.18104]
[1776776547474,59.91,76092.95,0.0,-0.98705,2e-05,1.18095]
[1776776548390,59.91,76090.47,0.0,-0.98709,2e-05,1.17808]
[1776776554221,59.92,76089.12,0.0,-0.98713,2e-05,1.17426]
[1776776554274,59.92,76089.12,0.0,-0.98713,2e-05,1.17426]
[1776776554286,59.92,76089.12,0.0,-0.98713,2e-05,1.17426]
[1776776554437,59.92,76089.06,0.0,-0.98713,2e-05,1.17444]
[1776776554537,59.93,76088.6,0.0,-0.98713,2e-05,1.17412]
[1776776555439,59.93,76086.24,0.0,-0.98717,2e-05,1.17142]
[1776776560474,59.94,76085.13,0.0,-0.98717,2e-05,1.17131]
[1776776563496,59.95,76075.78,0.0,-0.9873,2e-05,1.16045]
[1776776564502,59.95,76073.86,0.0,-0.98733,2e-05,1.15807]
[1776776565428,59.95,76073.86,0.0,-0.98733,2e-05,1.15807]
[1776776565441,59.95,76073.86,0.0,-0.98733,2e-05,1.15807]
[1776776565477,59.95,76073.86,0.0,-0.98733,2e-05,1.15807]
[1776776565689,59.95,76073.86,0.0,-0.98733,2e-05,1.15807]
[1776776565697,59.95,76073.86,0.0,-0.98733,2e-05,1.15807]
[1776776565943,59.95,76073.86,0.0,-0.98733,2e-05,1.15807]
[1776776566001,59.95,76073.73,0.0,-0.98733,2e-05,1.15819]
[1776776568530,59.96,76070.04,0.0,-0.98738,2e-05,1.15418]
[1776776573565,59.97,76066.98,0.0,-0.98742,2e-05,1.15152]
[1776776574572,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776575526,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776575582,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776575691,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776575798,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776575877,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776575908,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776575940,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776576030,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776576137,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776576198,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776576243,59.97,76060.1,0.0,-0.98752,2e-05,1.14309]
[1776776576238,59.97,76059.66,0.0,-0.98753,2e-05,1.14255]
[1776776576374,59.97,76059.66,0.0,-0.98753,2e-05,1.14255]
[1776776576436,59.97,76059.66,0.0,-0.98753,2e-05,1.14255]
[1776776576480,59.97,76059.66,0.0,-0.98753,2e-05,1.14255]
[1776776576586,59.97,76059.71,0.0,-0.98753,2e-05,1.14261]
[1776776578935,59.97,76059.6,0.0,-0.98753,2e-05,1.14247]
[1776776579042,59.97,76059.6,0.0,-0.98753,2e-05,1.14247]
[1776776579143,59.97,76059.15,0.0,-0.98753,2e-05,1.14192]
[1776776580937,59.97,76059.21,0.0,-0.98753,2e-05,1.142]
[1776776581030,59.97,76059.21,0.0,-0.98753,2e-05,1.142]
[1776776581137,59.97,76059.21,0.0,-0.98753,2e-05,1.142]
[1776776581190,59.97,76059.21,0.0,-0.98753,2e-05,1.142]
[1776776581243,59.97,76059.21,0.0,-0.98753,2e-05,1.142]
[1776776581238,59.97,76059.24,0.0,-0.98753,2e-05,1.14203]
[1776776581353,59.97,76059.24,0.0,-0.98753,2e-05,1.14203]
[1776776581436,59.97,76059.24,0.0,-0.98753,2e-05,1.14203]
[1776776581479,59.97,76059.24,0.0,-0.98753,2e-05,1.14203]
[1776776581585,59.97,76059.24,0.0,-0.98753,2e-05,1.14203]
[1776776581691,59.97,76059.24,0.0,-0.98753,2e-05,1.14203]
[1776776581699,59.97,76059.24,0.0,-0.98753,2e-05,1.14203]
[1776776581925,59.97,76059.24,0.0,-0.98753,2e-05,1.14203]
[1776776581937,59.97,76059.24,0.0,-0.98753,2e-05,1.14203]
[1776776582008,59.97,76059.63,0.0,-0.98753,2e-05,1.14251]
[1776776584941,59.97,76059.63,0.0,-0.98753,2e-05,1.14251]
[1776776585190,59.97,76059.63,0.0,-0.98753,2e-05,1.14251]
[1776776585294,59.97,76059.63,0.0,-0.98753,2e-05,1.14251]
[1776776585229,59.97,76059.56,0.0,-0.98753,2e-05,1.14243]
[1776776588936,59.97,76059.25,0.0,-0.98753,2e-05,1.14205]
[1776776589193,59.97,76059.25,0.0,-0.98753,2e-05,1.14205]
[1776776589284,59.97,76059.25,0.0,-0.98753,2e-05,1.14205]
[1776776589226,59.97,76059.0,0.0,-0.98754,2e-05,1.14174]
[1776776590601,59.97,76059.02,0.0,-0.98754,2e-05,1.14177]
[1776776590691,59.97,76059.02,0.0,-0.98754,2e-05,1.14177]
[1776776592939,59.97,76058.91,0.0,-0.98754,2e-05,1.14163]
[1776776593193,59.97,76058.91,0.0,-0.98754,2e-05,1.14163]
[1776776593223,59.97,76058.91,0.0,-0.98754,2e-05,1.14163]
[1776776593294,59.97,76058.91,0.0,-0.98754,2e-05,1.14163]
[1776776596937,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597191,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597297,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597293,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597403,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597436,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597543,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597648,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597691,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597799,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597906,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776597936,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776598017,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776598117,59.97,76058.88,0.0,-0.98754,2e-05,1.14159]
[1776776598741,59.97,76061.43,0.0,-0.9875,2e-05,1.14471]
[1776776599551,59.97,76061.43,0.0,-0.9875,2e-05,1.14471]
[1776776599690,59.97,76061.43,0.0,-0.9875,2e-05,1.14471]
[1776776600952,59.97,76061.46,0.0,-0.9875,2e-05,1.14475]
[1776776601189,59.97,76061.46,0.0,-0.9875,2e-05,1.14475]
[1776776601295,59.97,76061.46,0.0,-0.9875,2e-05,1.14475]
[1776776601291,59.97,76060.85,0.0,-0.98751,2e-05,1.144]
[1776776601402,59.97,76060.85,0.0,-0.98751,2e-05,1.144]
[1776776601435,59.97,76060.85,0.0,-0.98751,2e-05,1.144]
[1776776601541,59.97,76060.85,0.0,-0.98751,2e-05,1.144]
[1776776601762,59.97,76057.25,0.0,-0.98756,2e-05,1.1396]
[1776776602637,59.97,76057.25,0.0,-0.98756,2e-05,1.1396]
[1776776602693,59.97,76057.25,0.0,-0.98756,2e-05,1.1396]
[1776776602769,59.97,76059.41,0.0,-0.98753,2e-05,1.14224]
[1776776604940,59.97,76059.65,0.0,-0.98753,2e-05,1.14254]
[1776776605190,59.97,76059.65,0.0,-0.98753,2e-05,1.14254]
[1776776605296,59.97,76059.65,0.0,-0.98753,2e-05,1.14254]
[1776776605292,59.97,76060.09,0.0,-0.98752,2e-05,1.14307]
[1776776605402,59.97,76060.09,0.0,-0.98752,2e-05,1.14307]
[1776776605434,59.97,76060.09,0.0,-0.98752,2e-05,1.14307]
[1776776605542,59.97,76060.09,0.0,-0.98752,2e-05,1.14307]
[1776776605790,59.97,76059.96,0.0,-0.98752,2e-05,1.14291]
[1776776606797,59.97,76062.3,0.0,-0.98749,2e-05,1.14578]
[1776776607804,59.97,76073.97,0.0,-0.98731,2e-05,1.16015]
[1776776608935,59.97,76073.97,0.0,-0.98731,2e-05,1.16015]
[1776776609189,59.97,76073.97,0.0,-0.98731,2e-05,1.16015]
[1776776609230,59.97,76073.97,0.0,-0.98731,2e-05,1.16015]
[1776776609290,59.97,76077.77,0.0,-0.98725,2e-05,1.16486]
[1776776609818,59.97,76076.27,0.0,-0.98727,2e-05,1.163]
[1776776611047,59.97,76076.27,0.0,-0.98727,2e-05,1.163]
[1776776611192,59.97,76076.27,0.0,-0.98727,2e-05,1.163]
[1776776612938,59.98,76076.38,0.0,-0.9873,2e-05,1.16056]
[1776776613192,59.98,76076.38,0.0,-0.9873,2e-05,1.16056]
[1776776613290,59.98,76076.38,0.0,-0.9873,2e-05,1.16056]
[1776776613293,59.98,76077.36,0.0,-0.98728,2e-05,1.16204]
[1776776616940,59.99,76077.88,0.0,-0.98726,2e-05,1.16347]
[1776776617191,59.99,76077.88,0.0,-0.98726,2e-05,1.16347]
[1776776617301,59.99,76077.88,0.0,-0.98726,2e-05,1.16347]
[1776776617292,59.99,76079.34,0.0,-0.98723,2e-05,1.16554]
[1776776618885,59.99,76077.86,0.0,-0.98725,2e-05,1.16422]
[1776776619813,59.99,76077.86,0.0,-0.98725,2e-05,1.16422]
[1776776619940,59.99,76077.86,0.0,-0.98725,2e-05,1.16422]
[1776776620942,60.0,76077.06,0.0,-0.98726,2e-05,1.16348]
[1776776621187,60.0,76077.06,0.0,-0.98726,2e-05,1.16348]
[1776776621294,60.0,76077.06,0.0,-0.98726,2e-05,1.16348]
[1776776621288,60.0,76077.31,0.0,-0.98725,2e-05,1.16405]
[1776776624942,60.01,76077.63,0.0,-0.98724,2e-05,1.16522]
[1776776625191,60.01,76077.63,0.0,-0.98724,2e-05,1.16522]
[1776776625297,60.01,76077.63,0.0,-0.98724,2e-05,1.16522]
[1776776625378,60.01,76073.47,0.0,-0.9873,2e-05,1.16032]
[1776776625934,60.01,76071.57,0.0,-0.98733,2e-05,1.15823]
[1776776626613,60.01,76071.57,0.0,-0.98733,2e-05,1.15823]
[1776776626689,60.01,76071.57,0.0,-0.98733,2e-05,1.15823]
[1776776628949,60.02,76072.84,0.0,-0.9873,2e-05,1.16033]
[1776776629055,60.02,76072.84,0.0,-0.9873,2e-05,1.16033]
[1776776629162,60.02,76072.84,0.0,-0.9873,2e-05,1.16033]
[1776776629189,60.02,76072.84,0.0,-0.9873,2e-05,1.16033]
[1776776629279,60.02,76072.84,0.0,-0.9873,2e-05,1.16033]
[1776776629380,60.02,76075.24,0.0,-0.98726,2e-05,1.16357]
[1776776629962,60.02,76076.3,0.0,-0.98724,2e-05,1.16514]
[1776776632941,60.03,76075.4,0.0,-0.98725,2e-05,1.16454]
[1776776633047,60.03,76075.4,0.0,-0.98725,2e-05,1.16454]
[1776776633172,60.03,76075.4,0.0,-0.98725,2e-05,1.16454]
[1776776633194,60.03,76075.4,0.0,-0.98725,2e-05,1.16454]
[1776776633273,60.03,76074.86,0.0,-0.98725,2e-05,1.16412]
[1776776633479,60.03,76074.86,0.0,-0.98725,2e-05,1.16412]
[1776776633692,60.03,76074.86,0.0,-0.98725,2e-05,1.16412]
[1776776633990,60.03,76072.81,0.0,-0.98728,2e-05,1.16184]
[1776776636004,60.04,76071.4,0.0,-0.98729,2e-05,1.16061]
[1776776637011,60.04,76070.42,0.0,-0.98731,2e-05,1.15966]
[1776776638312,60.04,76070.42,0.0,-0.98731,2e-05,1.15966]
[1776776638437,60.04,76070.23,0.0,-0.98731,2e-05,1.15969]
[1776776639025,60.05,76067.75,0.0,-0.98734,2e-05,1.15689]
[1776776640032,60.05,76066.79,0.0,-0.98735,2e-05,1.15597]
[1776776642343,60.05,76066.56,0.0,-0.98735,2e-05,1.15595]
[1776776642444,60.06,76065.78,0.0,-0.98736,2e-05,1.15526]
[1776776643053,60.06,76064.08,0.0,-0.98738,2e-05,1.15343]
[1776776644059,60.06,76061.87,0.0,-0.98741,2e-05,1.15099]
[1776776649095,60.08,76057.38,0.0,-0.98747,2e-05,1.14685]
[1776776650102,60.08,76054.1,0.0,-0.98751,2e-05,1.14312]
[1776776650429,60.08,76054.1,0.0,-0.98751,2e-05,1.14312]
[1776776650437,60.08,76054.1,0.0,-0.98751,2e-05,1.14312]
[1776776651129,60.08,76045.75,0.0,-0.98764,2e-05,1.13324]
[1776776652136,60.08,76039.17,0.0,-0.98773,1e-05,1.12558]
[1776776653143,60.09,76035.48,0.0,-0.98778,1e-05,1.12145]
[1776776653644,60.09,76035.48,0.0,-0.98778,1e-05,1.12145]
[1776776653697,60.09,76035.48,0.0,-0.98778,1e-05,1.12145]
[1776776654150,60.09,76033.45,0.0,-0.98781,1e-05,1.11933]
[1776776656164,60.09,76032.56,0.0,-0.98782,1e-05,1.11826]
[1776776659191,60.09,76025.29,0.0,-0.98793,1e-05,1.10989]
[1776776660197,60.09,76017.94,0.0,-0.98803,1e-05,1.10115]
[1776776661204,60.09,76018.56,0.0,-0.98802,1e-05,1.10188]
[1776776662211,60.09,76017.57,0.0,-0.98804,1e-05,1.10071]
[1776776663930,60.13,76017.14,0.0,-0.988,1e-05,1.10371]
[1776776663935,60.13,76017.14,0.0,-0.988,1e-05,1.10371]
[1776776664224,60.13,76015.79,0.0,-0.98802,1e-05,1.10246]
[1776776666239,60.14,76012.42,0.0,-0.98806,1e-05,1.09917]
[1776776667246,60.18,76009.89,0.0,-0.98805,1e-05,1.09972]
[1776776668253,60.18,75999.81,0.0,-0.98819,1e-05,1.08821]
[1776776669260,60.19,75996.81,0.0,-0.98823,1e-05,1.08507]
[1776776670267,60.19,75994.89,0.0,-0.98825,1e-05,1.0832]
[1776776672281,60.2,75991.26,0.0,-0.98833,1e-05,1.07679]
[1776776673288,60.2,75986.42,0.0,-0.98839,1e-05,1.07156]
[1776776673824,60.2,75986.42,0.0,-0.98839,1e-05,1.07156]
[1776776673869,60.2,75986.42,0.0,-0.98839,1e-05,1.07156]
[1776776674294,60.25,75981.88,0.0,-0.98841,1e-05,1.07025]
[1776776675302,60.25,75975.28,0.0,-0.9885,1e-05,1.06264]
[1776776676309,60.25,75970.48,0.0,-0.98857,1e-05,1.05714]
[1776776677316,60.25,75972.48,0.0,-0.98854,1e-05,1.05943]
[1776776678323,60.25,75974.42,0.0,-0.98851,1e-05,1.06166]
[1776776681012,60.25,75973.83,0.0,-0.98852,1e-05,1.06098]
[1776776681190,60.25,75973.83,0.0,-0.98852,1e-05,1.06098]
[1776776681344,60.25,75974.86,0.0,-0.98851,1e-05,1.06216]
[1776776682148,60.25,75974.86,0.0,-0.98851,1e-05,1.06216]
[1776776682350,60.25,75971.74,0.0,-0.98855,1e-05,1.05858]
[1776776683357,60.25,75970.73,0.0,-0.98857,1e-05,1.05742]
[1776776684365,60.25,75964.28,0.0,-0.98866,1e-05,1.05006]
[1776776685372,60.25,75959.27,0.0,-0.98873,1e-05,1.04436]
[1776776686406,60.25,75959.27,0.0,-0.98873,1e-05,1.04436]
[1776776687386,60.25,75954.0,0.0,-0.9888,1e-05,1.0384]
[1776776688392,60.25,75952.05,0.0,-0.98883,1e-05,1.0362]
[1776776689400,60.25,75950.01,0.0,-0.98885,1e-05,1.0339]
[1776776690759,60.25,75950.66,0.0,-0.98885,1e-05,1.03464]
[1776776690939,60.25,75950.66,0.0,-0.98885,1e-05,1.03464]
[1776776692421,60.25,75948.77,0.0,-0.98887,1e-05,1.03296]
[1776776693428,60.25,75946.74,0.0,-0.98889,1e-05,1.03068]
[1776776694435,60.25,75943.85,0.0,-0.98893,1e-05,1.02744]
[1776776695442,60.25,75939.61,0.0,-0.98899,1e-05,1.02271]
[1776776696048,60.25,75939.61,0.0,-0.98899,1e-05,1.02271]
[1776776696188,60.25,75939.61,0.0,-0.98899,1e-05,1.02271]
[1776776696449,60.25,75936.94,0.0,-0.98903,1e-05,1.01973]
[1776776698463,60.26,75946.52,0.0,-0.98889,1e-05,1.03092]
[1776776699551,60.26,75946.52,0.0,-0.98889,1e-05,1.03092]
[1776776699689,60.26,75946.52,0.0,-0.98889,1e-05,1.03092]
[1776776699762,60.26,75946.31,0.0,-0.98889,1e-05,1.03114]
[1776776701644,60.27,75946.4,0.0,-0.98888,1e-05,1.0317]
[1776776702491,60.28,75944.64,0.0,-0.98889,1e-05,1.03064]
[1776776703498,60.28,75936.43,0.0,-0.989,1e-05,1.02193]
[1776776704708,60.28,75936.43,0.0,-0.989,1e-05,1.02193]
[1776776704745,60.29,75930.77,0.0,-0.98907,1e-05,1.01611]
[1776776705514,60.29,75926.64,0.0,-0.98913,1e-05,1.01154]
[1776776708051,60.29,75927.31,0.0,-0.98912,1e-05,1.01228]
[1776776708374,60.29,75927.31,0.0,-0.98912,1e-05,1.01228]
[1776776710247,60.29,75926.78,0.0,-0.98912,1e-05,1.0117]
[1776776710441,60.29,75926.78,0.0,-0.98912,1e-05,1.0117]
[1776776710456,60.29,75929.75,0.0,-0.98908,1e-05,1.01498]
[1776776710548,60.29,75930.87,0.0,-0.98907,1e-05,1.01622]
[1776776711656,60.29,75946.8,0.0,-0.98885,1e-05,1.03401]
[1776776712564,60.29,75950.25,0.0,-0.9888,1e-05,1.03789]
[1776776714087,60.29,75950.25,0.0,-0.9888,1e-05,1.03789]
[1776776714186,60.29,75950.25,0.0,-0.9888,1e-05,1.03789]
[1776776715586,60.29,75946.77,0.0,-0.98885,1e-05,1.03397]
[1776776716593,60.29,75940.3,0.0,-0.98894,1e-05,1.02672]
[1776776717583,60.29,75940.3,0.0,-0.98894,1e-05,1.02672]
[1776776717691,60.29,75940.3,0.0,-0.98894,1e-05,1.02672]
[1776776717792,60.29,75946.07,0.0,-0.98886,1e-05,1.03319]
[1776776718607,60.29,75947.43,0.0,-0.98884,1e-05,1.03472]
[1776776721630,60.29,75948.92,0.0,-0.98882,1e-05,1.03639]
[1776776722652,60.29,75948.92,0.0,-0.98882,1e-05,1.03639]
[1776776722696,60.29,75948.92,0.0,-0.98882,1e-05,1.03639]
[1776776724651,60.29,75950.83,0.0,-0.9888,1e-05,1.03855]
[1776776728158,60.29,75950.81,0.0,-0.9888,1e-05,1.03852]
[1776776728190,60.29,75950.81,0.0,-0.9888,1e-05,1.03852]
[1776776728204,60.29,75949.79,0.0,-0.98881,1e-05,1.03737]
[1776776728679,60.29,75946.09,0.0,-0.98886,1e-05,1.03321]
[1776776732029,60.29,75946.07,0.0,-0.98886,1e-05,1.03319]
[1776776732197,60.29,75946.07,0.0,-0.98886,1e-05,1.03319]
[1776776732298,60.29,75947.36,0.0,-0.98887,1e-05,1.03177]
[1776776732710,60.29,75948.76,0.0,-0.98886,1e-05,1.03335]
[1776776735290,60.29,75949.23,0.0,-0.98885,1e-05,1.03388]
[1776776735436,60.29,75949.23,0.0,-0.98885,1e-05,1.03388]
[1776776735307,60.29,75951.99,0.0,-0.98881,1e-05,1.03698]
[1776776735732,60.29,75953.03,0.0,-0.9888,1e-05,1.03816]
[1776776736739,60.29,75954.87,0.0,-0.98877,1e-05,1.04023]
[1776776741185,60.29,75955.31,0.0,-0.98876,1e-05,1.04073]
[1776776741435,60.29,75955.31,0.0,-0.98876,1e-05,1.04073]
[1776776742781,60.3,75957.46,0.0,-0.98872,1e-05,1.04407]
[1776776743788,60.3,75964.81,0.0,-0.98862,1e-05,1.05287]
[1776776744796,60.31,75979.55,0.0,-0.9884,1e-05,1.07025]
[1776776745803,60.31,75987.53,0.0,-0.98828,1e-05,1.07994]
[1776776746810,60.32,75986.1,0.0,-0.9883,1e-05,1.07868]
[1776776747817,60.32,75979.38,0.0,-0.98839,1e-05,1.07128]
[1776776748824,60.32,75974.31,0.0,-0.98846,1e-05,1.06582]
[1776776749832,60.33,75977.98,0.0,-0.9884,1e-05,1.07046]
[1776776750838,60.33,75975.65,0.0,-0.98843,1e-05,1.06818]
[1776776751946,60.33,75975.65,0.0,-0.98843,1e-05,1.06818]
[1776776752198,60.33,75975.65,0.0,-0.98843,1e-05,1.06818]
[1776776752852,60.34,75994.24,0.0,-0.98815,1e-05,1.09061]
[1776776753859,60.35,75999.12,0.0,-0.98807,1e-05,1.09675]
[1776776754614,60.35,75999.12,0.0,-0.98807,1e-05,1.09675]
[1776776754709,60.35,75999.12,0.0,-0.98807,1e-05,1.09675]
[1776776754866,60.35,75999.95,0.0,-0.98806,1e-05,1.0981]
[1776776756231,60.35,75999.95,0.0,-0.98806,1e-05,1.0981]
[1776776756318,60.36,76000.88,0.0,-0.98803,1e-05,1.09992]
[1776776758895,60.37,75999.91,0.0,-0.98804,1e-05,1.09948]
[1776776760094,60.37,75999.91,0.0,-0.98804,1e-05,1.09948]
[1776776760193,60.37,75999.91,0.0,-0.98804,1e-05,1.09948]
[1776776760195,60.37,75993.4,0.0,-0.98813,1e-05,1.09253]
[1776776760909,60.37,75994.72,0.0,-0.98811,1e-05,1.09408]
[1776776761918,60.38,76001.19,0.0,-0.98801,1e-05,1.10207]
[1776776762926,60.38,76007.52,0.0,-0.98791,1e-05,1.10994]
[1776776764209,60.38,76007.52,0.0,-0.98791,1e-05,1.10994]
[1776776764441,60.38,76007.52,0.0,-0.98791,1e-05,1.10994]
[1776776764478,60.39,76008.17,0.0,-0.98789,1e-05,1.1114]
[1776776769978,60.41,76008.31,0.0,-0.98787,1e-05,1.11324]
[1776776774006,60.42,76011.07,0.0,-0.98781,1e-05,1.11819]
[1776776774723,60.42,76011.07,0.0,-0.98781,1e-05,1.11819]
[1776776774935,60.42,76011.07,0.0,-0.98781,1e-05,1.11819]
[1776776775740,60.43,76011.28,0.0,-0.9878,1e-05,1.11876]
[1776776777501,60.43,76011.28,0.0,-0.9878,1e-05,1.11876]
[1776776781055,60.45,76012.94,0.0,-0.98775,1e-05,1.12268]
[1776776784078,60.45,76022.45,0.0,-0.9876,2e-05,1.13475]
[1776776785085,60.46,76027.86,0.0,-0.98751,2e-05,1.14162]
[1776776786096,60.46,76026.09,0.0,-0.98754,2e-05,1.13977]
[1776776787103,60.47,76027.05,0.0,-0.98752,2e-05,1.14152]
[1776776791698,60.48,76026.57,0.0,-0.98754,2e-05,1.13902]
[1776776791940,60.48,76026.57,0.0,-0.98754,2e-05,1.13902]
[1776776793546,60.48,76027.96,0.0,-0.98751,2e-05,1.14129]
[1776776796167,60.49,76027.08,0.0,-0.98751,2e-05,1.14108]
[1776776798438,60.5,76026.76,0.0,-0.98752,2e-05,1.14098]
[1776776800195,60.51,76029.96,0.0,-0.98746,2e-05,1.14573]
[1776776801202,60.51,76030.84,0.0,-0.98744,2e-05,1.14709]
[1776776802209,60.51,76033.95,0.0,-0.98739,2e-05,1.15116]
[1776776803653,60.51,76034.46,0.0,-0.98738,2e-05,1.15205]
[1776776803688,60.51,76034.46,0.0,-0.98738,2e-05,1.15205]
[1776776804223,60.52,76039.48,0.0,-0.9873,2e-05,1.15847]
[1776776805230,60.52,76040.38,0.0,-0.98728,2e-05,1.15984]
[1776776808440,60.52,76039.67,0.0,-0.98728,2e-05,1.15948]
[1776776808540,60.53,76029.26,0.0,-0.98744,2e-05,1.14701]
[1776776809258,60.53,76024.25,0.0,-0.98751,2e-05,1.1412]
[1776776810273,60.53,76016.43,0.0,-0.98763,2e-05,1.13175]
[1776776811334,60.53,76016.43,0.0,-0.98763,2e-05,1.13175]
[1776776811405,60.53,76000.02,0.0,-0.98787,1e-05,1.11241]
[1776776812293,60.54,75996.78,0.0,-0.98791,1e-05,1.10919]
[1776776814307,60.55,75999.42,0.0,-0.98786,1e-05,1.113]
[1776776815037,60.55,75999.42,0.0,-0.98786,1e-05,1.113]
[1776776815193,60.55,75999.42,0.0,-0.98786,1e-05,1.113]
[1776776815315,60.55,76000.95,0.0,-0.98784,1e-05,1.11515]
[1776776817265,60.55,76000.58,0.0,-0.98784,1e-05,1.11503]
[1776776817329,60.56,76001.71,0.0,-0.98782,1e-05,1.1167]
[1776776818335,60.56,75999.58,0.0,-0.98784,1e-05,1.11449]
[1776776819344,60.56,75997.66,0.0,-0.98787,1e-05,1.11254]
[1776776820532,60.56,75997.66,0.0,-0.98787,1e-05,1.11254]
[1776776820350,60.57,76000.82,0.0,-0.98782,1e-05,1.11663]
[1776776821357,60.57,76005.65,0.0,-0.98774,1e-05,1.12272]
[1776776822364,60.57,76007.26,0.0,-0.98771,1e-05,1.12496]
[1776776825385,60.58,76005.85,0.0,-0.98772,1e-05,1.12421]
[1776776827399,60.59,76001.85,0.0,-0.98777,1e-05,1.12006]
[1776776828406,60.59,75999.17,0.0,-0.98781,1e-05,1.11718]
[1776776831427,60.6,76001.78,0.0,-0.98776,1e-05,1.12126]
[1776776832434,60.61,76003.98,0.0,-0.98772,1e-05,1.12421]
[1776776834448,60.61,76003.02,0.0,-0.98773,1e-05,1.12368]
[1776776837469,60.62,76004.8,0.0,-0.98769,1e-05,1.12674]
[1776776841497,60.64,76006.77,0.0,-0.98765,1e-05,1.13033]
[1776776843511,60.64,76007.71,0.0,-0.98762,1e-05,1.13205]
[1776776848546,60.66,76007.41,0.0,-0.98761,2e-05,1.13316]
[1776776849553,60.66,76008.48,0.0,-0.98759,2e-05,1.13475]
[1776776850560,60.67,76010.52,0.0,-0.98756,2e-05,1.1375]
[1776776852576,60.67,76011.19,0.0,-0.98757,2e-05,1.13582]
[1776776853583,60.67,76016.02,0.0,-0.98749,2e-05,1.14195]
[1776776854590,60.68,76019.35,0.0,-0.98744,2e-05,1.14626]
[1776776855597,60.68,76018.39,0.0,-0.98745,2e-05,1.14537]
[1776776856604,60.68,76019.73,0.0,-0.98743,2e-05,1.14727]
[1776776861639,60.7,76019.59,0.0,-0.98741,2e-05,1.14845]
[1776776863653,60.7,76013.66,0.0,-0.9875,2e-05,1.1418]
[1776776864659,60.71,76010.15,0.0,-0.98755,2e-05,1.13784]
[1776776867681,60.71,76011.0,0.0,-0.98752,2e-05,1.13973]
[1776776868688,60.72,76012.09,0.0,-0.9875,2e-05,1.14133]
[1776776869695,60.72,76016.73,0.0,-0.98743,2e-05,1.14724]
[1776776870704,60.72,76022.45,0.0,-0.98734,2e-05,1.15447]
[1776776871709,60.73,76029.72,0.0,-0.98722,2e-05,1.16363]
[1776776872716,60.73,76037.42,0.0,-0.9871,2e-05,1.17337]
[1776776873723,60.73,76038.61,0.0,-0.98708,2e-05,1.17507]
[1776776874729,60.73,76039.62,0.0,-0.98706,2e-05,1.17654]
[1776776876744,60.74,76041.15,0.0,-0.98703,2e-05,1.17888]
[1776776878758,60.74,76042.58,0.0,-0.987,2e-05,1.18109]
[1776776879765,60.74,76039.63,0.0,-0.98705,2e-05,1.17764]
[1776776881779,60.75,76038.3,0.0,-0.98706,2e-05,1.17643]
[1776776882786,60.75,76033.41,0.0,-0.98713,2e-05,1.17061]
[1776776883793,60.75,76030.03,0.0,-0.98718,2e-05,1.16667]
[1776776884800,60.76,76024.13,0.0,-0.98727,2e-05,1.15967]
[1776776885807,60.76,76020.18,0.0,-0.98733,2e-05,1.15509]
[1776776887125,60.76,76018.73,0.0,-0.98735,2e-05,1.15358]
[1776776888828,60.77,76020.9,0.0,-0.98731,2e-05,1.15674]
[1776776889835,60.77,76025.86,0.0,-0.98723,2e-05,1.16306]
[1776776890842,60.77,76031.12,0.0,-0.98714,2e-05,1.16977]
[1776776891849,60.77,76035.07,0.0,-0.98708,2e-05,1.17488]
[1776776892856,60.78,76036.57,0.0,-0.98705,2e-05,1.17696]
[1776776893863,60.78,76035.04,0.0,-0.98708,2e-05,1.17529]
[1776776895877,60.78,76036.32,0.0,-0.98705,2e-05,1.17733]
[1776776896883,60.79,76034.98,0.0,-0.98707,2e-05,1.17589]
[1776776897891,60.79,76031.71,0.0,-0.98712,2e-05,1.17208]
[1776776899905,60.79,76028.37,0.0,-0.98716,2e-05,1.16843]
[1776776900912,60.8,76026.34,0.0,-0.98719,2e-05,1.16617]
[1776776901919,60.8,76023.24,0.0,-0.98723,2e-05,1.16261]
[1776776903933,60.8,76020.93,0.0,-0.98726,2e-05,1.16028]
[1776776907961,60.81,76022.61,0.0,-0.98722,2e-05,1.16336]
[1776776909974,60.82,76026.82,0.0,-0.98715,2e-05,1.16903]
[1776776910982,60.82,76032.14,0.0,-0.98707,2e-05,1.17584]
[1776776911989,60.82,76034.65,0.0,-0.98706,2e-05,1.17604]
[1776776912996,60.83,76036.38,0.0,-0.98703,2e-05,1.17841]
[1776776915531,60.83,76034.59,0.0,-0.98705,2e-05,1.17687]
[1776776916017,60.83,76033.11,0.0,-0.98707,2e-05,1.17504]
[1776776918031,60.84,76037.19,0.0,-0.987,2e-05,1.18056]
[1776776920045,60.84,76038.85,0.0,-0.98697,2e-05,1.18307]
[1776776920765,60.84,76038.85,0.0,-0.98697,2e-05,1.18307]
[1776776922060,60.85,76037.17,0.0,-0.98699,2e-05,1.18142]
[1776776924442,60.85,76036.43,0.0,-0.987,2e-05,1.18073]
[1776776926284,60.85,76035.91,0.0,-0.987,2e-05,1.18053]
[1776776926436,60.85,76035.91,0.0,-0.987,2e-05,1.18053]
[1776776926538,60.86,76030.97,0.0,-0.98707,2e-05,1.17488]
[1776776927096,60.86,76026.03,0.0,-0.98715,2e-05,1.16879]
[1776776928104,60.86,76025.04,0.0,-0.98716,2e-05,1.16782]
[1776776930117,60.87,76026.71,0.0,-0.98713,2e-05,1.17037]
[1776776930703,60.87,76026.71,0.0,-0.98713,2e-05,1.17037]
[1776776930936,60.87,76026.71,0.0,-0.98713,2e-05,1.17037]
[1776776931125,60.87,76029.98,0.0,-0.98708,2e-05,1.17464]
[1776776932132,60.87,76031.33,0.0,-0.98705,2e-05,1.17656]
[1776776934516,60.87,76031.67,0.0,-0.98704,2e-05,1.17721]
[1776776934689,60.87,76031.67,0.0,-0.98704,2e-05,1.17721]
[1776776934617,60.88,76032.86,0.0,-0.98702,2e-05,1.17915]
[1776776935154,60.88,76029.65,0.0,-0.98707,2e-05,1.17518]
[1776776936161,60.88,76026.25,0.0,-0.98712,2e-05,1.17122]
[1776776940552,60.89,76026.7,0.0,-0.9871,2e-05,1.17249]
[1776776940695,60.89,76026.7,0.0,-0.9871,2e-05,1.17249]
[1776776940653,60.89,76031.79,0.0,-0.98702,2e-05,1.17927]
[1776776941204,60.89,76039.05,0.0,-0.9869,2e-05,1.18828]
[1776776943216,60.9,76040.4,0.0,-0.98688,2e-05,1.19041]
[1776776944458,60.9,76040.4,0.0,-0.98688,2e-05,1.19041]
[1776776944576,60.9,76040.4,0.0,-0.98688,2e-05,1.19041]
[1776776944655,60.9,76042.49,0.0,-0.98684,2e-05,1.19345]
[1776776945229,60.9,76047.59,0.0,-0.98676,2e-05,1.19984]
[1776776946236,60.9,76049.97,0.0,-0.98672,2e-05,1.20304]
[1776776947243,60.91,76055.6,0.0,-0.98663,2e-05,1.21033]
[1776776948285,60.91,76055.6,0.0,-0.98663,2e-05,1.21033]
[1776776948386,60.91,76062.48,0.0,-0.98651,2e-05,1.21941]
[1776776950264,60.91,76058.98,0.0,-0.98657,2e-05,1.21513]
[1776776951271,60.91,76056.09,0.0,-0.98661,2e-05,1.21163]
[1776776952278,60.91,76053.38,0.0,-0.98665,2e-05,1.20838]
[1776776953080,60.91,76053.38,0.0,-0.98665,2e-05,1.20838]
[1776776953188,60.91,76053.38,0.0,-0.98665,2e-05,1.20838]
[1776776953284,60.92,76050.5,0.0,-0.98669,2e-05,1.20492]
[1776776957313,60.93,76051.55,0.0,-0.98667,2e-05,1.20714]
[1776776958320,60.93,76052.93,0.0,-0.98664,2e-05,1.20888]
[1776776959209,60.93,76052.93,0.0,-0.98664,2e-05,1.20888]
[1776776959435,60.93,76052.93,0.0,-0.98664,2e-05,1.20888]
[1776776959503,60.93,76054.61,0.0,-0.98661,2e-05,1.21136]
[1776776961461,60.93,76052.1,0.0,-0.98665,2e-05,1.20852]
[1776776962243,60.93,76052.1,0.0,-0.98665,2e-05,1.20852]
[1776776962440,60.93,76052.1,0.0,-0.98665,2e-05,1.20852]
[1776776962520,60.93,76048.03,0.0,-0.98671,2e-05,1.20357]
[1776776963356,60.94,76046.29,0.0,-0.98674,2e-05,1.20156]
[1776776965369,60.94,76047.36,0.0,-0.98671,2e-05,1.20327]
[1776776966415,60.94,76047.36,0.0,-0.98671,2e-05,1.20327]
[1776776966439,60.94,76047.36,0.0,-0.98671,2e-05,1.20327]
[1776776966490,60.94,76051.02,0.0,-0.98665,2e-05,1.20806]
[1776776967383,60.94,76053.04,0.0,-0.98662,2e-05,1.21078]
[1776776968390,60.95,76055.16,0.0,-0.98658,2e-05,1.21363]
[1776776969837,60.95,76055.86,0.0,-0.98657,2e-05,1.21468]
[1776776970645,60.95,76055.86,0.0,-0.98657,2e-05,1.21468]
[1776776970692,60.95,76055.86,0.0,-0.98657,2e-05,1.21468]
[1776776970404,60.95,76057.15,0.0,-0.98655,2e-05,1.21647]
[1776776971411,60.95,76059.74,0.0,-0.98654,2e-05,1.21655]
[1776776972418,60.95,76062.01,0.0,-0.9865,2e-05,1.21959]
[1776776973632,60.95,76062.01,0.0,-0.9865,2e-05,1.21959]
[1776776973689,60.95,76062.01,0.0,-0.9865,2e-05,1.21959]
[1776776973733,60.95,76065.21,0.0,-0.98645,2e-05,1.22397]
[1776776976446,60.96,76067.24,0.0,-0.98641,2e-05,1.22699]
[1776776978460,60.96,76068.78,0.0,-0.98638,2e-05,1.22923]
[1776776979067,60.96,76068.78,0.0,-0.98638,2e-05,1.22923]
[1776776979194,60.96,76068.78,0.0,-0.98638,2e-05,1.22923]
[1776776979466,60.96,76072.4,0.0,-0.98632,2e-05,1.234]
[1776776980474,60.96,76074.47,0.0,-0.98628,2e-05,1.23678]
[1776776982489,60.97,76069.35,0.0,-0.98636,2e-05,1.23046]
[1776776983496,60.97,76061.16,0.0,-0.98649,2e-05,1.22015]
[1776776984108,60.97,76061.16,0.0,-0.98649,2e-05,1.22015]
[1776776984192,60.97,76061.16,0.0,-0.98649,2e-05,1.22015]
[1776776984503,60.97,76055.39,0.0,-0.98659,2e-05,1.21298]
[1776776985510,60.97,76054.45,0.0,-0.9866,2e-05,1.21195]
[1776776986517,60.97,76053.36,0.0,-0.98661,2e-05,1.21074]
[1776776988531,60.97,76051.93,0.0,-0.98663,2e-05,1.20926]
[1776776989577,60.97,76051.93,0.0,-0.98663,2e-05,1.20926]
[1776776989696,60.97,76051.93,0.0,-0.98663,2e-05,1.20926]
[1776776989647,60.98,76049.81,0.0,-0.98666,2e-05,1.20675]
[1776776990545,60.98,76047.79,0.0,-0.98669,2e-05,1.20438]
[1776776992559,60.98,76043.01,0.0,-0.98676,2e-05,1.19873]
[1776776993566,60.98,76039.04,0.0,-0.98683,2e-05,1.19394]
[1776776994952,60.99,76038.57,0.0,-0.98683,2e-05,1.19355]
[1776776995191,60.99,76038.57,0.0,-0.98683,2e-05,1.19355]
[1776776995580,60.99,76032.15,0.0,-0.98693,2e-05,1.18574]
[1776776996587,60.99,76027.71,0.0,-0.987,2e-05,1.18044]
[1776776997594,60.99,76026.46,0.0,-0.98701,2e-05,1.1791]
[1776776998707,60.99,76026.46,0.0,-0.98701,2e-05,1.1791]
[1776776998941,60.99,76026.07,0.0,-0.98702,2e-05,1.17884]
[1776777001621,61.0,76028.62,0.0,-0.98697,2e-05,1.18263]
[1776777002629,61.0,76030.48,0.0,-0.98694,2e-05,1.18514]
[1776777002933,61.0,76030.48,0.0,-0.98694,2e-05,1.18514]
[1776777003098,61.0,76030.48,0.0,-0.98694,2e-05,1.18514]
[1776777003636,61.0,76035.06,0.0,-0.98686,2e-05,1.19104]
[1776777004643,61.01,76037.6,0.0,-0.98682,2e-05,1.1944]
[1776777006657,61.01,76035.94,0.0,-0.98684,2e-05,1.19271]
[1776777008541,61.01,76035.21,0.0,-0.98685,2e-05,1.19199]
[1776777008694,61.01,76035.21,0.0,-0.98685,2e-05,1.19199]
[1776777008671,61.01,76034.05,0.0,-0.98687,2e-05,1.19074]
[1776777009678,61.02,76032.77,0.0,-0.98688,2e-05,1.18934]
[1776777011400,61.02,76031.95,0.0,-0.98689,2e-05,1.18852]
[1776777012448,61.02,76031.41,0.0,-0.9869,2e-05,1.18805]
[1776777012689,61.02,76031.41,0.0,-0.9869,2e-05,1.18805]
[1776777012699,61.02,76025.57,0.0,-0.98699,2e-05,1.181]
[1776777013706,61.02,76022.66,0.0,-0.98703,2e-05,1.17762]
[1776777018741,61.04,76022.75,0.0,-0.98701,2e-05,1.17883]
[1776777021026,61.04,76023.07,0.0,-0.987,2e-05,1.17966]
[1776777021198,61.04,76023.07,0.0,-0.987,2e-05,1.17966]
[1776777021762,61.04,76024.59,0.0,-0.98698,2e-05,1.18176]
[1776777026797,61.05,76024.95,0.0,-0.98696,2e-05,1.18328]
[1776777027804,61.06,76024.07,0.0,-0.98697,2e-05,1.18241]
[1776777030702,61.06,76023.79,0.0,-0.98697,2e-05,1.18227]
[1776777029818,61.06,76018.99,0.0,-0.98704,2e-05,1.17656]
[1776777030937,61.06,76018.99,0.0,-0.98704,2e-05,1.17656]
[1776777031574,61.06,76018.99,0.0,-0.98704,2e-05,1.17656]
[1776777031624,61.07,76016.21,0.0,-0.98711,2e-05,1.17046]
[1776777031831,61.07,76020.39,0.0,-0.98705,2e-05,1.1756]
[1776777033846,61.07,76021.87,0.0,-0.98702,2e-05,1.17788]
[1776777035733,61.07,76021.87,0.0,-0.98702,2e-05,1.17788]
[1776777034853,61.07,76020.65,0.0,-0.98704,2e-05,1.17659]
[1776777035942,61.07,76020.65,0.0,-0.98704,2e-05,1.17659]
[1776777036043,61.07,76019.73,0.0,-0.98705,2e-05,1.17568]
[1776777038881,61.08,76018.85,0.0,-0.98705,2e-05,1.17528]
[1776777041806,61.08,76018.85,0.0,-0.98705,2e-05,1.17528]
[1776777041941,61.09,76018.6,0.0,-0.98705,2e-05,1.17542]
[1776777047944,61.1,76018.22,0.0,-0.98704,2e-05,1.17652]
[1776777049402,61.1,76018.22,0.0,-0.98704,2e-05,1.17652]
[1776777049446,61.1,76018.22,0.0,-0.98704,2e-05,1.17652]
[1776777049958,61.11,76015.1,0.0,-0.98708,2e-05,1.17312]
[1776777051103,61.11,76015.1,0.0,-0.98708,2e-05,1.17312]
[1776777051204,61.11,76006.05,0.0,-0.98722,2e-05,1.16226]
[1776777051991,61.11,76000.86,0.0,-0.98729,2e-05,1.15618]
[1776777052998,61.11,75998.01,0.0,-0.98733,2e-05,1.15297]
[1776777054005,61.12,75995.09,0.0,-0.98737,2e-05,1.14969]
[1776777055375,61.12,75995.09,0.0,-0.98737,2e-05,1.14969]
[1776777055436,61.12,75995.09,0.0,-0.98737,2e-05,1.14969]
[1776777055476,61.12,75993.18,0.0,-0.9874,2e-05,1.14792]
[1776777056019,61.12,75994.23,0.0,-0.98738,2e-05,1.14918]
[1776777057356,61.12,75994.23,0.0,-0.98738,2e-05,1.14918]
[1776777057439,61.12,75994.23,0.0,-0.98738,2e-05,1.14918]
[1776777058033,61.13,75998.18,0.0,-0.98731,2e-05,1.1545]
[1776777061374,61.13,75998.22,0.0,-0.98731,2e-05,1.15506]
[1776777061438,61.13,75998.22,0.0,-0.98731,2e-05,1.15506]
[1776777062061,61.14,75995.46,0.0,-0.98734,2e-05,1.15222]
[1776777064075,61.14,75996.62,0.0,-0.98732,2e-05,1.15415]
[1776777065082,61.15,75998.74,0.0,-0.98728,2e-05,1.15698]
[1776777068239,61.15,75998.98,0.0,-0.98727,2e-05,1.15777]
[1776777068443,61.15,75998.98,0.0,-0.98727,2e-05,1.15777]
[1776777069910,61.16,75998.48,0.0,-0.98727,2e-05,1.15766]
[1776777072576,61.16,75998.88,0.0,-0.98726,2e-05,1.15864]
[1776777072695,61.16,75998.88,0.0,-0.98726,2e-05,1.15864]
[1776777073140,61.17,76004.87,0.0,-0.98716,2e-05,1.16644]
[1776777074147,61.17,76011.11,0.0,-0.98706,2e-05,1.17433]
[1776777075153,61.17,76017.89,0.0,-0.98696,2e-05,1.18292]
[1776777076488,61.17,76017.89,0.0,-0.98696,2e-05,1.18292]
[1776777076700,61.17,76017.89,0.0,-0.98696,2e-05,1.18292]
[1776777076801,61.18,76021.68,0.0,-0.98689,2e-05,1.18802]
[1776777077168,61.18,76028.57,0.0,-0.98678,2e-05,1.19659]
[1776777078175,61.18,76031.36,0.0,-0.98674,2e-05,1.20026]
[1776777078941,61.18,76031.36,0.0,-0.98674,2e-05,1.20026]
[1776777079190,61.18,76031.36,0.0,-0.98674,2e-05,1.20026]
[1776777079224,61.18,76035.55,0.0,-0.98667,2e-05,1.20569]
[1776777080189,61.18,76036.75,0.0,-0.98665,2e-05,1.20737]
[1776777081688,61.19,76038.11,0.0,-0.98662,2e-05,1.20941]
[1776777082204,61.19,76041.56,0.0,-0.98657,2e-05,1.21376]
[1776777083788,61.19,76041.56,0.0,-0.98657,2e-05,1.21376]
[1776777083940,61.19,76041.19,0.0,-0.98657,2e-05,1.21345]
[1776777089527,61.19,76041.08,0.0,-0.98656,2e-05,1.21395]
[1776777089629,61.2,76042.77,0.0,-0.98653,2e-05,1.21655]
[1776777090095,61.2,76042.77,0.0,-0.98653,2e-05,1.21655]
[1776777090195,61.2,76042.77,0.0,-0.98653,2e-05,1.21655]
[1776777091268,61.2,76044.39,0.0,-0.98654,2e-05,1.21554]
[1776777092275,61.2,76046.78,0.0,-0.9865,2e-05,1.21871]
[1776777092991,61.2,76046.78,0.0,-0.9865,2e-05,1.21871]
[1776777093198,61.2,76046.78,0.0,-0.9865,2e-05,1.21871]
[1776777093282,61.2,76047.85,0.0,-0.98648,2e-05,1.22022]
[1776777095701,61.21,76046.61,0.0,-0.98649,2e-05,1.21909]
[1776777098317,61.21,76047.65,0.0,-0.98647,2e-05,1.2207]
[1776777099756,61.21,76047.65,0.0,-0.98647,2e-05,1.2207]
[1776777099857,61.21,76048.64,0.0,-0.98645,2e-05,1.22224]
[1776777099944,61.21,76048.64,0.0,-0.98645,2e-05,1.22224]
[1776777100331,61.21,76050.06,0.0,-0.98643,2e-05,1.22405]
[1776777103988,61.22,76050.25,0.0,-0.98642,2e-05,1.2247]
[1776777104210,61.22,76050.25,0.0,-0.98642,2e-05,1.2247]
[1776777104440,61.22,76050.25,0.0,-0.98642,2e-05,1.2247]
[1776777104541,61.22,76047.12,0.0,-0.98647,2e-05,1.221]
[1776777106826,61.22,76046.28,0.0,-0.98648,2e-05,1.21994]
[1776777106373,61.22,76038.51,0.0,-0.9866,2e-05,1.21027]
[1776777106935,61.22,76038.51,0.0,-0.9866,2e-05,1.21027]
[1776777107379,61.22,76031.27,0.0,-0.98672,2e-05,1.20132]
[1776777108386,61.22,76031.12,0.0,-0.98672,2e-05,1.20129]
[1776777109394,61.23,76033.49,0.0,-0.98668,2e-05,1.20443]
[1776777110265,61.23,76033.49,0.0,-0.98668,2e-05,1.20443]
[1776777110437,61.23,76033.49,0.0,-0.98668,2e-05,1.20443]
[1776777110470,61.23,76036.99,0.0,-0.98662,2e-05,1.20917]
[1776777111408,61.23,76040.03,0.0,-0.98657,2e-05,1.213]
[1776777112415,61.23,76041.55,0.0,-0.98654,2e-05,1.21508]
[1776777113543,61.23,76043.24,0.0,-0.98651,2e-05,1.21752]
[1776777115439,61.23,76043.16,0.0,-0.98651,2e-05,1.21742]
[1776777115689,61.23,76043.16,0.0,-0.98651,2e-05,1.21742]
[1776777115747,61.24,76044.21,0.0,-0.98649,2e-05,1.21904]
[1776777119464,61.24,76042.62,0.0,-0.98651,2e-05,1.21747]
[1776777119971,61.24,76042.62,0.0,-0.98651,2e-05,1.21747]
[1776777120200,61.24,76042.62,0.0,-0.98651,2e-05,1.21747]
[1776777120863,61.25,76039.73,0.0,-0.98655,2e-05,1.21411]
[1776777121478,61.25,76036.86,0.0,-0.9866,2e-05,1.21049]
[1776777122485,61.25,76033.89,0.0,-0.98664,2e-05,1.20707]
[1776777127519,61.26,76033.25,0.0,-0.98664,2e-05,1.20709]
[1776777128222,61.26,76033.25,0.0,-0.98664,2e-05,1.20709]
[1776777128438,61.26,76033.25,0.0,-0.98664,2e-05,1.20709]
[1776777128530,61.26,76028.09,0.0,-0.98672,2e-05,1.20063]
[1776777129537,61.26,76022.65,0.0,-0.98681,2e-05,1.19418]
[1776777131003,61.26,76022.38,0.0,-0.98681,2e-05,1.19403]
[1776777133589,61.27,76021.81,0.0,-0.98681,2e-05,1.1937]
[1776777133693,61.27,76021.81,0.0,-0.98681,2e-05,1.1937]
[1776777133793,61.27,76020.88,0.0,-0.98682,2e-05,1.19273]
[1776777139607,61.28,76022.94,0.0,-0.98678,2e-05,1.19643]
[1776777139990,61.28,76022.94,0.0,-0.98678,2e-05,1.19643]
[1776777140192,61.28,76022.94,0.0,-0.98678,2e-05,1.19643]
[1776777141621,61.28,76028.42,0.0,-0.98669,2e-05,1.20364]
[1776777146456,61.29,76027.69,0.0,-0.98669,2e-05,1.20341]
[1776777146686,61.29,76027.69,0.0,-0.98669,2e-05,1.20341]
[1776777148669,61.3,76028.72,0.0,-0.98667,2e-05,1.20522]
[1776777149370,61.3,76028.72,0.0,-0.98667,2e-05,1.20522]
[1776777154713,61.31,76029.03,0.0,-0.98668,2e-05,1.20345]
[1776777156152,61.31,76029.54,0.0,-0.98667,2e-05,1.20426]
[1776777156190,61.31,76029.54,0.0,-0.98667,2e-05,1.20426]
[1776777158449,61.31,76028.75,0.0,-0.98668,2e-05,1.20362]
[1776777163293,61.32,76028.92,0.0,-0.98667,2e-05,1.2047]
[1776777163438,61.32,76028.92,0.0,-0.98667,2e-05,1.2047]
[1776777163777,61.32,76032.27,0.0,-0.98661,2e-05,1.20908]
[1776777164783,61.32,76034.97,0.0,-0.98656,2e-05,1.21264]
[1776777166532,61.33,76035.43,0.0,-0.98656,2e-05,1.21338]
[1776777166689,61.33,76035.43,0.0,-0.98656,2e-05,1.21338]
[1776777168812,61.33,76033.12,0.0,-0.98659,2e-05,1.21095]
[1776777172033,61.34,76033.62,0.0,-0.98657,2e-05,1.21207]
[1776777177877,61.35,76034.16,0.0,-0.98655,2e-05,1.21373]
[1776777179891,61.35,76035.67,0.0,-0.98652,2e-05,1.21596]
[1776777180898,61.35,76036.64,0.0,-0.9865,2e-05,1.21734]
[1776777181043,61.35,76036.64,0.0,-0.9865,2e-05,1.21734]
[1776777181193,61.35,76036.64,0.0,-0.9865,2e-05,1.21734]
[1776777181905,61.35,76037.62,0.0,-0.98649,2e-05,1.21874]
[1776777185933,61.36,76036.58,0.0,-0.9865,2e-05,1.21804]
[1776777189268,61.36,76035.88,0.0,-0.9865,2e-05,1.21762]
[1776777189437,61.36,76035.88,0.0,-0.9865,2e-05,1.21762]
[1776777189961,61.36,76034.63,0.0,-0.98652,2e-05,1.21619]
[1776777190968,61.37,76033.56,0.0,-0.98653,2e-05,1.215]
[1776777196074,61.37,76033.07,0.0,-0.98653,2e-05,1.21501]
[1776777196195,61.37,76033.07,0.0,-0.98653,2e-05,1.21501]
[1776777196296,61.37,76035.21,0.0,-0.9865,2e-05,1.21787]
[1776777197010,61.38,76037.1,0.0,-0.98647,2e-05,1.22041]
[1776777198017,61.38,76035.64,0.0,-0.98649,2e-05,1.21872]
[1776777199023,61.38,76034.52,0.0,-0.9865,2e-05,1.21746]
[1776777200100,61.38,76034.52,0.0,-0.9865,2e-05,1.21746]
[1776777200200,61.38,76034.52,0.0,-0.9865,2e-05,1.21746]
[1776777200202,61.38,76033.45,0.0,-0.98652,2e-05,1.21626]
[1776777202732,61.38,76033.99,0.0,-0.98651,2e-05,1.2171]
[1776777202937,61.38,76033.99,0.0,-0.98651,2e-05,1.2171]
[1776777202773,61.39,76030.03,0.0,-0.98657,2e-05,1.21243]
[1776777203194,61.39,76030.03,0.0,-0.98657,2e-05,1.21243]
[1776777203294,61.39,76021.82,0.0,-0.9867,2e-05,1.20214]
[1776777204059,61.39,76019.42,0.0,-0.98673,2e-05,1.19932]
[1776777209094,61.4,76019.01,0.0,-0.98673,2e-05,1.19973]
[1776777210950,61.4,76019.01,0.0,-0.98673,2e-05,1.19973]
[1776777211202,61.4,76019.11,0.0,-0.98672,2e-05,1.20004]
[1776777217502,61.41,76018.52,0.0,-0.98675,2e-05,1.19722]
[1776777217696,61.41,76018.52,0.0,-0.98675,2e-05,1.19722]
[1776777217797,61.41,76015.96,0.0,-0.98679,2e-05,1.19441]
[1776777219588,61.42,76017.46,0.0,-0.98676,2e-05,1.19646]
[1776777220171,61.42,76029.48,0.0,-0.98657,2e-05,1.21168]
[1776777221803,61.42,76029.48,0.0,-0.98657,2e-05,1.21168]
[1776777221818,61.42,76037.55,0.0,-0.98644,2e-05,1.22215]
[1776777222185,61.42,76039.54,0.0,-0.9864,2e-05,1.22468]
[1776777223191,61.42,76041.68,0.0,-0.98637,2e-05,1.22753]
[1776777228227,61.43,76041.42,0.0,-0.98636,2e-05,1.22786]
[1776777233262,61.44,76041.49,0.0,-0.98635,2e-05,1.22859]
[1776777235276,61.44,76040.59,0.0,-0.98637,2e-05,1.2277]
[1776777236283,61.44,76038.71,0.0,-0.98639,2e-05,1.22545]
[1776777237487,61.44,76035.91,0.0,-0.98644,2e-05,1.22203]
[1776777239304,61.44,76037.2,0.0,-0.98641,2e-05,1.22394]
[1776777240310,61.44,76039.83,0.0,-0.98637,2e-05,1.22741]
[1776777241318,61.45,76042.82,0.0,-0.98632,2e-05,1.23134]
[1776777242325,61.45,76046.33,0.0,-0.98626,2e-05,1.23593]
[1776777244339,61.45,76048.2,0.0,-0.98623,2e-05,1.23854]
[1776777249374,61.45,76048.53,0.0,-0.98622,2e-05,1.23949]
[1776777253402,61.46,76047.32,0.0,-0.98623,2e-05,1.23836]
[1776777254409,61.46,76046.28,0.0,-0.98625,2e-05,1.23713]
[1776777255416,61.46,76047.9,0.0,-0.98622,2e-05,1.23931]
[1776777260450,61.47,76044.46,0.0,-0.98627,2e-05,1.23541]
[1776777265486,61.47,76045.58,0.0,-0.98624,2e-05,1.23737]
[1776777266493,61.47,76046.74,0.0,-0.98622,2e-05,1.23895]
[1776777268507,61.47,76045.21,0.0,-0.98624,2e-05,1.2372]
[1776777272535,61.48,76045.73,0.0,-0.98627,2e-05,1.235]
[1776777274549,61.48,76034.13,0.0,-0.98645,2e-05,1.22048]
[1776777275556,61.48,76030.71,0.0,-0.9865,2e-05,1.21627]
[1776777276563,61.48,76030.94,0.0,-0.9865,2e-05,1.21669]
[1776777281598,61.49,76030.57,0.0,-0.9865,2e-05,1.21688]
[1776777282604,61.49,76028.74,0.0,-0.98652,2e-05,1.21471]
[1776777286633,61.5,76027.31,0.0,-0.98654,2e-05,1.21346]
[1776777287640,61.5,76026.43,0.0,-0.98655,2e-05,1.21249]
[1776777291668,61.5,76024.36,0.0,-0.98658,2e-05,1.21047]
[1776777293000,61.51,76022.15,0.0,-0.98661,2e-05,1.208]
[1776777293681,61.51,76020.83,0.0,-0.98663,2e-05,1.2065]
[1776777298717,61.52,76020.56,0.0,-0.98662,2e-05,1.20695]
[1776777300020,61.52,76020.56,0.0,-0.98662,2e-05,1.20695]
[1776777300026,61.52,76018.58,0.0,-0.98665,2e-05,1.20463]
[1776777300189,61.52,76018.58,0.0,-0.98665,2e-05,1.20463]
[1776777300731,61.52,76016.24,0.0,-0.98669,2e-05,1.20187]
[1776777301738,61.52,76014.81,0.0,-0.98671,2e-05,1.20026]
[1776777302745,61.52,76019.49,0.0,-0.98663,2e-05,1.20627]
[1776777303752,61.52,76021.07,0.0,-0.9866,2e-05,1.20841]
[1776777304759,61.53,76021.99,0.0,-0.98659,2e-05,1.20971]
[1776777306773,61.53,76020.25,0.0,-0.98661,2e-05,1.20784]
[1776777309794,61.53,76022.73,0.0,-0.98656,2e-05,1.21142]
[1776777312815,61.54,76017.83,0.0,-0.98664,2e-05,1.20573]
[1776777313822,61.54,76016.85,0.0,-0.98665,2e-05,1.20466]
[1776777314829,61.54,76013.48,0.0,-0.9867,2e-05,1.20062]
[1776777315643,61.54,76013.48,0.0,-0.9867,2e-05,1.20062]
[1776777315705,61.54,76013.48,0.0,-0.9867,2e-05,1.20062]
[1776777315835,61.54,76003.55,0.0,-0.98685,2e-05,1.18847]
[1776777316843,61.55,75999.07,0.0,-0.98692,2e-05,1.18313]
[1776777319865,61.55,75997.75,0.0,-0.98693,2e-05,1.18209]
[1776777320193,61.55,75997.75,0.0,-0.98693,2e-05,1.18209]
[1776777321879,61.56,75999.98,0.0,-0.9869,2e-05,1.18523]
[1776777324900,61.56,76001.61,0.0,-0.98686,2e-05,1.18782]
[1776777325907,61.56,76002.8,0.0,-0.98684,2e-05,1.18948]
[1776777327081,61.56,76002.8,0.0,-0.98684,2e-05,1.18948]
[1776777327189,61.57,76002.66,0.0,-0.98684,2e-05,1.1895]
[1776777330956,61.57,76004.53,0.0,-0.9868,2e-05,1.19256]
[1776777331956,61.58,76010.74,0.0,-0.98674,2e-05,1.19727]
[1776777332963,61.58,76015.02,0.0,-0.98667,2e-05,1.20278]
[1776777333971,61.58,76021.05,0.0,-0.98657,2e-05,1.21048]
[1776777336442,61.58,76021.51,0.0,-0.98656,2e-05,1.21137]
[1776777336992,61.58,76020.18,0.0,-0.98658,2e-05,1.20985]
[1776777337999,61.59,76018.64,0.0,-0.9866,2e-05,1.20808]
[1776777339005,61.59,76015.31,0.0,-0.98665,2e-05,1.20407]
[1776777340016,61.59,76014.25,0.0,-0.98666,2e-05,1.20291]
[1776777341943,61.59,76014.34,0.0,-0.98666,2e-05,1.20319]
[1776777342192,61.59,76014.32,0.0,-0.98666,2e-05,1.20333]
[1776777345051,61.6,76015.46,0.0,-0.98663,2e-05,1.20525]
[1776777346058,61.6,76016.93,0.0,-0.98661,2e-05,1.20724]
[1776777347790,61.6,76016.65,0.0,-0.98661,2e-05,1.20705]
[1776777348072,61.6,76019.38,0.0,-0.98657,2e-05,1.21062]
[1776777349079,61.6,76023.42,0.0,-0.9865,2e-05,1.21585]
[1776777350085,61.61,76024.31,0.0,-0.98648,2e-05,1.21711]
[1776777351093,61.61,76027.82,0.0,-0.98643,2e-05,1.22167]
[1776777351321,61.61,76027.82,0.0,-0.98643,2e-05,1.22167]
[1776777351439,61.61,76027.82,0.0,-0.98643,2e-05,1.22167]
[1776777352101,61.61,76030.28,0.0,-0.98639,2e-05,1.22491]
[1776777353107,61.61,76029.4,0.0,-0.9864,2e-05,1.22393]
[1776777355121,61.61,76030.48,0.0,-0.98638,2e-05,1.22555]
[1776777356443,61.61,76030.48,0.0,-0.98638,2e-05,1.22555]
[1776777357135,61.61,76034.24,0.0,-0.98631,2e-05,1.23057]
[1776777358142,61.62,76036.51,0.0,-0.98627,2e-05,1.23357]
[1776777360156,61.62,76037.51,0.0,-0.98626,2e-05,1.23507]
[1776777363575,61.62,76037.74,0.0,-0.98625,2e-05,1.23559]
[1776777363961,61.62,76037.74,0.0,-0.98625,2e-05,1.23559]
[1776777364193,61.62,76038.31,0.0,-0.98624,2e-05,1.23654]
[1776777365191,61.62,76042.97,0.0,-0.98616,2e-05,1.2426]
[1776777366198,61.62,76049.11,0.0,-0.98606,2e-05,1.25057]
[1776777367875,61.63,76053.74,0.0,-0.98598,2e-05,1.2567]
[1776777369349,61.63,76053.99,0.0,-0.98598,2e-05,1.25702]
[1776777369384,61.63,76050.56,0.0,-0.98603,2e-05,1.25268]
[1776777370671,61.63,76044.29,0.0,-0.98613,2e-05,1.24471]
[1776777371233,61.63,76041.53,0.0,-0.98618,2e-05,1.24128]
[1776777372240,61.63,76042.53,0.0,-0.98616,2e-05,1.24265]
[1776777373536,61.63,76042.53,0.0,-0.98616,2e-05,1.24265]
[1776777373689,61.63,76042.53,0.0,-0.98616,2e-05,1.24265]
[1776777375261,61.63,76041.1,0.0,-0.98618,2e-05,1.24113]
[1776777376798,61.63,76044.26,0.0,-0.98612,2e-05,1.24536]
[1776777377724,61.63,76044.26,0.0,-0.98612,2e-05,1.24536]
[1776777377798,61.64,76047.51,0.0,-0.98607,2e-05,1.24962]
[1776777378282,61.64,76049.79,0.0,-0.98603,2e-05,1.25255]
[1776777382911,61.64,76050.24,0.0,-0.98602,2e-05,1.25329]
[1776777382935,61.64,76050.24,0.0,-0.98602,2e-05,1.25329]
[1776777383317,61.64,76048.43,0.0,-0.98605,2e-05,1.2512]
[1776777384324,61.64,76047.39,0.0,-0.98607,2e-05,1.24994]
[1776777385331,61.64,76045.88,0.0,-0.98609,2e-05,1.24809]
[1776777386439,61.64,76045.88,0.0,-0.98609,2e-05,1.24809]
[1776777386519,61.64,76044.78,0.0,-0.98611,2e-05,1.24676]
[1776777392759,61.65,76044.48,0.0,-0.98611,2e-05,1.24673]
[1776777392937,61.65,76044.48,0.0,-0.98611,2e-05,1.24673]
[1776777395130,61.65,76043.48,0.0,-0.98615,2e-05,1.24244]
[1776777394397,61.65,76049.21,0.0,-0.98606,2e-05,1.24987]
[1776777395190,61.65,76049.21,0.0,-0.98606,2e-05,1.24987]
[1776777396165,61.65,76051.53,0.0,-0.98602,2e-05,1.25301]
[1776777399173,61.65,76051.15,0.0,-0.98602,2e-05,1.25267]
[1776777399195,61.65,76051.15,0.0,-0.98602,2e-05,1.25267]
[1776777399439,61.65,76052.13,0.0,-0.98601,2e-05,1.254]
[1776777401453,61.65,76049.54,0.0,-0.98605,2e-05,1.25081]
[1776777402460,61.66,76048.56,0.0,-0.98606,2e-05,1.24963]
[1776777403277,61.66,76048.56,0.0,-0.98606,2e-05,1.24963]
[1776777403439,61.66,76048.56,0.0,-0.98606,2e-05,1.24963]
[1776777406380,61.66,76048.89,0.0,-0.98605,2e-05,1.25028]
[1776777406443,61.66,76048.89,0.0,-0.98605,2e-05,1.25028]
[1776777406489,61.66,76052.52,0.0,-0.98599,2e-05,1.25502]
[1776777407496,61.66,76055.24,0.0,-0.98595,2e-05,1.2586]
[1776777412638,61.66,76055.48,0.0,-0.98594,2e-05,1.25915]
[1776777412696,61.66,76055.48,0.0,-0.98594,2e-05,1.25915]
[1776777412739,61.66,76054.29,0.0,-0.98596,2e-05,1.25767]
[1776777416560,61.66,76051.6,0.0,-0.986,2e-05,1.25445]
[1776777417941,61.66,76051.6,0.0,-0.986,2e-05,1.25445]
[1776777417988,61.67,76049.04,0.0,-0.98604,2e-05,1.25129]
[1776777419075,61.67,76049.04,0.0,-0.98604,2e-05,1.25129]
[1776777419129,61.67,76046.71,0.0,-0.98608,2e-05,1.24838]
[1776777419581,61.67,76045.8,0.0,-0.98609,2e-05,1.24721]
[1776777420589,61.67,76044.69,0.0,-0.98611,2e-05,1.24587]
[1776777422267,61.67,76044.56,0.0,-0.98611,2e-05,1.24578]
[1776777422439,61.67,76044.56,0.0,-0.98611,2e-05,1.24578]
[1776777422603,61.67,76046.09,0.0,-0.98609,2e-05,1.24782]
[1776777426631,61.67,76047.46,0.0,-0.98606,2e-05,1.24989]
[1776777428313,61.67,76047.76,0.0,-0.98605,2e-05,1.25035]
[1776777428447,61.67,76047.76,0.0,-0.98605,2e-05,1.25035]
[1776777428645,61.67,76046.22,0.0,-0.98608,2e-05,1.24844]
[1776777430659,61.68,76044.72,0.0,-0.9861,2e-05,1.24667]
[1776777433622,61.68,76043.97,0.0,-0.98611,2e-05,1.24578]
[1776777433694,61.68,76043.97,0.0,-0.98611,2e-05,1.24578]
[1776777433794,61.68,76042.62,0.0,-0.98613,2e-05,1.24421]
[1776777434689,61.68,76038.47,0.0,-0.9862,2e-05,1.23899]
[1776777436566,61.68,76037.7,0.0,-0.98621,2e-05,1.23809]
[1776777436703,61.68,76036.75,0.0,-0.98622,2e-05,1.23698]
[1776777440711,61.68,76036.8,0.0,-0.98622,2e-05,1.23733]
[1776777440937,61.68,76036.8,0.0,-0.98622,2e-05,1.23733]
[1776777441038,61.68,76034.65,0.0,-0.98625,2e-05,1.23478]
[1776777445670,61.69,76034.87,0.0,-0.98624,2e-05,1.23536]
[1776777445693,61.69,76034.87,0.0,-0.98624,2e-05,1.23536]
[1776777445766,61.69,76040.37,0.0,-0.98615,2e-05,1.24247]
[1776777446773,61.69,76044.17,0.0,-0.98609,2e-05,1.24744]
[1776777447780,61.69,76046.19,0.0,-0.98606,2e-05,1.25012]
[1776777450800,61.69,76044.99,0.0,-0.98607,2e-05,1.24882]
[1776777451292,61.69,76044.99,0.0,-0.98607,2e-05,1.24882]
[1776777451435,61.69,76044.99,0.0,-0.98607,2e-05,1.24882]
[1776777454045,61.7,76045.61,0.0,-0.98609,2e-05,1.24658]
[1776777454828,61.7,76048.56,0.0,-0.98604,2e-05,1.25053]
[1776777455916,61.7,76048.56,0.0,-0.98604,2e-05,1.25053]
[1776777455937,61.7,76048.56,0.0,-0.98604,2e-05,1.25053]
[1776777455957,61.7,76049.87,0.0,-0.98602,2e-05,1.25229]
[1776777457852,61.7,76053.02,0.0,-0.98597,2e-05,1.2565]
[1776777458859,61.7,76054.61,0.0,-0.98594,2e-05,1.25861]
[1776777460033,61.7,76054.61,0.0,-0.98594,2e-05,1.25861]
[1776777461544,61.7,76054.72,0.0,-0.98594,2e-05,1.25888]
[1776777461694,61.7,76054.72,0.0,-0.98594,2e-05,1.25888]
[1776777465127,61.7,76053.88,0.0,-0.98595,2e-05,1.25799]
[1776777465198,61.7,76053.88,0.0,-0.98595,2e-05,1.25799]
[1776777465198,61.7,76050.65,0.0,-0.986,2e-05,1.25389]
[1776777465908,61.7,76048.85,0.0,-0.98603,2e-05,1.25164]
[1776777467922,61.71,76050.07,0.0,-0.98601,2e-05,1.25336]
[1776777468929,61.71,76052.81,0.0,-0.98596,2e-05,1.25696]
[1776777473294,61.71,76053.63,0.0,-0.98594,2e-05,1.25826]
[1776777473442,61.71,76053.63,0.0,-0.98594,2e-05,1.25826]
[1776777473864,61.71,76053.63,0.0,-0.98594,2e-05,1.25826]
[1776777475852,61.71,76054.81,0.0,-0.98592,2e-05,1.25991]
[1776777475943,61.71,76054.81,0.0,-0.98592,2e-05,1.25991]
[1776777475978,61.71,76057.99,0.0,-0.98587,2e-05,1.26408]
[1776777476984,61.71,76065.42,0.0,-0.98575,2e-05,1.27378]
[1776777477992,61.71,76070.2,0.0,-0.98567,2e-05,1.28006]
[1776777480016,61.71,76075.28,0.0,-0.98558,2e-05,1.28676]
[1776777481013,61.71,76077.97,0.0,-0.98553,2e-05,1.29032]
[1776777482020,61.71,76082.21,0.0,-0.98546,2e-05,1.29591]
[1776777482941,61.71,76082.21,0.0,-0.98546,2e-05,1.29591]
[1776777483193,61.71,76082.21,0.0,-0.98546,2e-05,1.29591]
[1776777483027,61.71,76083.82,0.0,-0.98543,2e-05,1.29804]
[1776777484034,61.71,76081.29,0.0,-0.98548,2e-05,1.29469]
[1776777485041,61.71,76079.09,0.0,-0.98551,2e-05,1.29179]
[1776777486048,61.71,76077.74,0.0,-0.98554,2e-05,1.29002]
[1776777487930,61.71,76077.87,0.0,-0.98554,2e-05,1.2902]
[1776777489069,61.71,76079.77,0.0,-0.9855,2e-05,1.29272]
[1776777490076,61.71,76083.47,0.0,-0.98544,2e-05,1.29761]
[1776777490717,61.71,76083.47,0.0,-0.98544,2e-05,1.29761]
[1776777490936,61.71,76083.47,0.0,-0.98544,2e-05,1.29761]
[1776777494104,61.72,76085.23,0.0,-0.9854,2e-05,1.30035]
[1776777495223,61.72,76083.54,0.0,-0.98543,2e-05,1.29853]
[1776777495834,61.72,76083.54,0.0,-0.98543,2e-05,1.29853]
[1776777495938,61.72,76083.54,0.0,-0.98543,2e-05,1.29853]
[1776777496118,61.73,76080.98,0.0,-0.98547,2e-05,1.29556]
[1776777497125,61.73,76079.74,0.0,-0.98548,2e-05,1.29434]
[1776777498131,61.73,76080.69,0.0,-0.98546,2e-05,1.29602]
[1776777500146,61.74,76081.88,0.0,-0.98543,2e-05,1.29842]
[1776777501403,61.75,76082.02,0.0,-0.98542,2e-05,1.29902]
[1776777501438,61.75,76082.02,0.0,-0.98542,2e-05,1.29902]
[1776777502160,61.75,76085.48,0.0,-0.98536,2e-05,1.30401]
[1776777503167,61.75,76087.28,0.0,-0.98532,2e-05,1.30681]
[1776777504174,61.76,76090.68,0.0,-0.98526,2e-05,1.31173]
[1776777504426,61.76,76090.68,0.0,-0.98526,2e-05,1.31173]
[1776777504446,61.76,76090.68,0.0,-0.98526,2e-05,1.31173]
[1776777505181,61.76,76092.22,0.0,-0.98523,2e-05,1.31418]
[1776777506187,61.77,76093.84,0.0,-0.98519,2e-05,1.31673]
[1776777509700,61.78,76094.72,0.0,-0.98516,2e-05,1.31905]
[1776777509937,61.78,76094.72,0.0,-0.98516,2e-05,1.31905]
[1776777513910,61.79,76093.71,0.0,-0.9852,2e-05,1.31583]
[1776777513944,61.79,76093.71,0.0,-0.9852,2e-05,1.31583]
[1776777517056,61.8,76094.36,0.0,-0.98517,2e-05,1.31785]
[1776777517265,61.81,76097.16,0.0,-0.98512,2e-05,1.32198]
[1776777519278,61.81,76098.54,0.0,-0.98508,2e-05,1.32458]
[1776777520829,61.82,76098.33,0.0,-0.98508,2e-05,1.32467]
[1776777520940,61.82,76098.33,0.0,-0.98508,2e-05,1.32467]
[1776777523307,61.83,76095.9,0.0,-0.98511,2e-05,1.32253]
[1776777524314,61.83,76093.3,0.0,-0.98515,2e-05,1.31942]
[1776777527623,61.84,76093.2,0.0,-0.98515,2e-05,1.31967]
[1776777527696,61.84,76093.2,0.0,-0.98515,2e-05,1.31967]
[1776777528342,61.85,76095.34,0.0,-0.98509,2e-05,1.32367]
[1776777529662,61.85,76093.13,0.0,-0.98513,2e-05,1.32109]
[1776777534026,61.85,76093.2,0.0,-0.98512,2e-05,1.32156]
[1776777534192,61.85,76093.2,0.0,-0.98512,2e-05,1.32156]
[1776777537293,61.87,76091.75,0.0,-0.98512,2e-05,1.32149]
[1776777538185,61.88,76091.02,0.0,-0.98513,2e-05,1.32089]
[1776777538286,61.88,76093.42,0.0,-0.98508,2e-05,1.32486]
[1776777538443,61.88,76093.42,0.0,-0.98508,2e-05,1.32486]
[1776777538544,61.88,76095.8,0.0,-0.98504,2e-05,1.32805]
[1776777539421,61.89,76097.52,0.0,-0.985,2e-05,1.33073]
[1776777540428,61.89,76098.64,0.0,-0.98498,2e-05,1.3326]
[1776777543839,61.9,76099.48,0.0,-0.98495,2e-05,1.33444]
[1776777543946,61.9,76099.48,0.0,-0.98495,2e-05,1.33444]
[1776777551213,61.92,76099.92,0.0,-0.98492,2e-05,1.33716]
[1776777551258,61.93,76097.54,0.0,-0.98495,2e-05,1.33501]
[1776777551440,61.93,76097.54,0.0,-0.98495,2e-05,1.33501]
[1776777551505,61.93,76094.13,0.0,-0.98501,2e-05,1.33042]
[1776777554122,61.93,76094.13,0.0,-0.98501,2e-05,1.33042]
[1776777554192,61.93,76094.13,0.0,-0.98501,2e-05,1.33042]
[1776777554223,61.94,76095.31,0.0,-0.98497,2e-05,1.33309]
[1776777554526,61.94,76093.84,0.0,-0.985,2e-05,1.33111]
[1776777558156,61.95,76093.03,0.0,-0.985,2e-05,1.33075]
[1776777558190,61.95,76093.03,0.0,-0.985,2e-05,1.33075]
[1776777558202,61.95,76092.05,0.0,-0.98501,2e-05,1.33015]
[1776777559562,61.96,76093.48,0.0,-0.98498,2e-05,1.33244]
[1776777563223,61.96,76093.35,0.0,-0.98497,2e-05,1.33298]
[1776777563436,61.97,76094.15,0.0,-0.98495,2e-05,1.33477]
[1776777564551,61.97,76094.43,0.0,-0.98494,2e-05,1.33515]
[1776777569632,61.99,76093.81,0.0,-0.98493,2e-05,1.33643]
[1776777571201,61.99,76093.81,0.0,-0.98493,2e-05,1.33643]
[1776777571437,62.0,76093.67,0.0,-0.98496,2e-05,1.33351]
[1776777577091,62.01,76093.1,0.0,-0.98495,2e-05,1.33416]
[1776777581401,62.03,76092.67,0.0,-0.98493,2e-05,1.33534]
[1776777581440,62.03,76092.67,0.0,-0.98493,2e-05,1.33534]
[1776777581717,62.03,76090.17,0.0,-0.98497,2e-05,1.33233]
[1776777582724,62.04,76087.43,0.0,-0.98501,2e-05,1.32901]
[1776777584663,62.04,76086.88,0.0,-0.98502,2e-05,1.32863]
[1776777586977,62.04,76085.73,0.0,-0.98504,2e-05,1.32739]
[1776777587195,62.04,76085.73,0.0,-0.98504,2e-05,1.32739]
[1776777587759,62.05,76079.46,0.0,-0.98514,2e-05,1.31931]
[1776777589279,62.05,76079.46,0.0,-0.98514,2e-05,1.31931]
[1776777589343,62.05,76078.35,0.0,-0.98515,2e-05,1.31815]
[1776777589437,62.05,76078.35,0.0,-0.98515,2e-05,1.31815]
[1776777589773,62.05,76076.12,0.0,-0.98519,2e-05,1.31518]
[1776777590956,62.05,76076.12,0.0,-0.98519,2e-05,1.31518]
[1776777591192,62.05,76076.12,0.0,-0.98519,2e-05,1.31518]
[1776777592795,62.05,76080.16,0.0,-0.98513,2e-05,1.32044]
[1776777597830,62.05,76080.2,0.0,-0.98513,2e-05,1.32024]
[1776777599562,62.04,76079.94,0.0,-0.98513,2e-05,1.31984]
[1776777599683,62.04,76079.94,0.0,-0.98513,2e-05,1.31984]
[1776777599844,62.04,76070.99,0.0,-0.98529,2e-05,1.30789]
[1776777600851,62.04,76061.5,0.0,-0.98545,2e-05,1.29532]
[1776777602138,62.04,76061.5,0.0,-0.98545,2e-05,1.29532]
[1776777602191,62.04,76061.5,0.0,-0.98545,2e-05,1.29532]
[1776777602235,62.04,76058.66,0.0,-0.9855,2e-05,1.29156]
[1776777602865,62.04,76057.38,0.0,-0.98552,2e-05,1.28988]
[1776777607552,62.04,76057.0,0.0,-0.98553,2e-05,1.28939]
[1776777607688,62.04,76057.0,0.0,-0.98553,2e-05,1.28939]
[1776777609121,62.04,76056.96,0.0,-0.98553,2e-05,1.28934]
[1776777613943,62.04,76055.37,0.0,-0.98555,2e-05,1.28728]
[1776777615050,62.04,76055.37,0.0,-0.98555,2e-05,1.28728]
[1776777615189,62.04,76055.37,0.0,-0.98555,2e-05,1.28728]
[1776777615291,62.04,76058.03,0.0,-0.98551,2e-05,1.29077]
[1776777615958,62.04,76060.9,0.0,-0.98546,2e-05,1.29453]
[1776777617073,62.04,76063.02,0.0,-0.98542,2e-05,1.29732]
[1776777619261,62.04,76063.12,0.0,-0.98542,2e-05,1.29745]
[1776777619445,62.04,76063.19,0.0,-0.98542,2e-05,1.29752]
[1776777619989,62.04,76070.63,0.0,-0.98529,2e-05,1.30734]
[1776777620884,62.04,76070.63,0.0,-0.98529,2e-05,1.30734]
[1776777620937,62.04,76070.63,0.0,-0.98529,2e-05,1.30734]
[1776777621191,62.04,76077.75,0.0,-0.98517,2e-05,1.31675]
[1776777622006,62.04,76080.76,0.0,-0.98512,2e-05,1.32077]
[1776777623013,62.04,76080.08,0.0,-0.98513,2e-05,1.31977]
[1776777624020,62.04,76081.17,0.0,-0.98512,2e-05,1.32117]
[1776777626744,62.04,76081.38,0.0,-0.98511,2e-05,1.32136]
[1776777626938,62.04,76081.38,0.0,-0.98511,2e-05,1.32136]
[1776777628060,62.04,76069.53,0.0,-0.98532,2e-05,1.30556]
[1776777629286,62.04,76069.53,0.0,-0.98532,2e-05,1.30556]
[1776777629435,62.04,76069.53,0.0,-0.98532,2e-05,1.30556]
[1776777629325,62.04,76057.13,0.0,-0.98553,2e-05,1.28917]
[1776777630075,62.04,76056.44,0.0,-0.98554,2e-05,1.28828]
[1776777631439,62.04,76056.44,0.0,-0.98554,2e-05,1.28828]
[1776777631082,62.04,76061.15,0.0,-0.9855,2e-05,1.29109]
[1776777631700,62.04,76061.15,0.0,-0.9855,2e-05,1.29109]
[1776777632089,62.04,76064.44,0.0,-0.98544,2e-05,1.29543]
[1776777633270,62.04,76066.76,0.0,-0.9854,2e-05,1.29848]
[1776777634105,62.04,76066.76,0.0,-0.9854,2e-05,1.29848]
[1776777634192,62.04,76066.76,0.0,-0.9854,2e-05,1.29848]
[1776777634207,62.04,76064.96,0.0,-0.98543,2e-05,1.2961]
[1776777635110,62.04,76061.26,0.0,-0.9855,2e-05,1.29124]
[1776777636117,62.04,76058.97,0.0,-0.98553,2e-05,1.28824]
[1776777638131,62.04,76059.9,0.0,-0.98552,2e-05,1.28948]
[1776777642161,62.04,76053.3,0.0,-0.98563,2e-05,1.28089]
[1776777643168,62.04,76049.59,0.0,-0.98569,2e-05,1.27608]
[1776777643722,62.04,76049.59,0.0,-0.98569,2e-05,1.27608]
[1776777643748,62.04,76049.59,0.0,-0.98569,2e-05,1.27608]
[1776777643936,62.04,76049.59,0.0,-0.98569,2e-05,1.27608]
[1776777644176,62.04,76054.09,0.0,-0.98561,2e-05,1.28197]
[1776777646191,62.04,76052.61,0.0,-0.98564,2e-05,1.28008]
[1776777647012,62.04,76052.61,0.0,-0.98564,2e-05,1.28008]
[1776777647198,62.04,76051.61,0.0,-0.98566,2e-05,1.27881]
[1776777647498,62.04,76051.61,0.0,-0.98566,2e-05,1.27881]
[1776777647693,62.04,76051.61,0.0,-0.98566,2e-05,1.27881]
[1776777648205,62.04,76054.23,0.0,-0.98561,2e-05,1.28225]
[1776777649091,62.04,76054.23,0.0,-0.98561,2e-05,1.28225]
[1776777649192,62.04,76054.23,0.0,-0.98561,2e-05,1.28225]
[1776777649212,62.04,76056.71,0.0,-0.98557,2e-05,1.28551]
[1776777650219,62.04,76060.62,0.0,-0.9855,2e-05,1.29064]
[1776777651226,62.04,76061.82,0.0,-0.98548,2e-05,1.29222]
[1776777654247,62.04,76060.83,0.0,-0.9855,2e-05,1.29094]
[1776777655254,62.04,76057.75,0.0,-0.98555,2e-05,1.28691]
[1776777655545,62.04,76057.75,0.0,-0.98555,2e-05,1.28691]
[1776777655690,62.04,76057.75,0.0,-0.98555,2e-05,1.28691]
[1776777656261,62.04,76059.76,0.0,-0.98552,2e-05,1.28956]
[1776777658122,62.04,76060.47,0.0,-0.9855,2e-05,1.2905]
[1776777658189,62.04,76060.47,0.0,-0.9855,2e-05,1.2905]
[1776777658274,62.04,76059.23,0.0,-0.98553,2e-05,1.28888]
[1776777659282,62.04,76056.62,0.0,-0.98557,2e-05,1.28547]
[1776777661296,62.04,76061.78,0.0,-0.98548,2e-05,1.29226]
[1776777662303,62.04,76067.7,0.0,-0.98538,2e-05,1.30005]
[1776777663054,62.04,76067.7,0.0,-0.98538,2e-05,1.30005]
[1776777663310,62.04,76073.09,0.0,-0.98529,2e-05,1.30717]
[1776777664317,62.04,76070.26,0.0,-0.98534,2e-05,1.3034]
[1776777665323,62.04,76068.41,0.0,-0.98537,2e-05,1.30094]
[1776777666331,62.04,76073.94,0.0,-0.98528,2e-05,1.30825]
[1776777667338,62.04,76076.39,0.0,-0.98523,2e-05,1.31147]
[1776777669948,62.04,76077.11,0.0,-0.98522,2e-05,1.31237]
[1776777670359,62.04,76078.94,0.0,-0.98519,2e-05,1.31478]
[1776777671366,62.04,76080.8,0.0,-0.98516,2e-05,1.31722]
[1776777672373,62.04,76075.64,0.0,-0.98525,2e-05,1.31032]
[1776777674387,62.04,76079.36,0.0,-0.98519,2e-05,1.31521]
[1776777677573,62.04,76079.06,0.0,-0.98519,2e-05,1.31472]
[1776777678416,62.04,76080.76,0.0,-0.98516,2e-05,1.31695]
[1776777679424,62.04,76082.2,0.0,-0.98514,2e-05,1.31883]
[1776777679657,62.04,76082.2,0.0,-0.98514,2e-05,1.31883]
[1776777682445,62.04,76076.39,0.0,-0.98524,2e-05,1.31099]
[1776777683453,62.04,76074.36,0.0,-0.98528,2e-05,1.3083]
[1776777686474,62.04,76080.39,0.0,-0.98517,2e-05,1.31625]
[1776777687481,62.04,76082.32,0.0,-0.98513,2e-05,1.31921]
[1776777688488,62.04,76079.87,0.0,-0.98518,2e-05,1.31591]
[1776777689495,62.04,76077.94,0.0,-0.98521,2e-05,1.31331]
[1776777691509,62.04,76078.53,0.0,-0.98524,2e-05,1.31064]
[1776777692515,62.04,76079.57,0.0,-0.98522,2e-05,1.31241]
[1776777693524,62.05,76081.34,0.0,-0.98518,2e-05,1.31516]
[1776777698558,62.07,76079.56,0.0,-0.98518,2e-05,1.31474]
[1776777701578,62.08,76074.54,0.0,-0.98526,2e-05,1.30925]
[1776777702586,62.08,76073.09,0.0,-0.98527,2e-05,1.30773]
[1776777705607,62.09,76074.11,0.0,-0.98524,2e-05,1.31029]
[1776777710641,62.1,76072.97,0.0,-0.98525,2e-05,1.30951]
[1776777712656,62.1,76074.28,0.0,-0.98523,2e-05,1.3112]
[1776777715679,62.1,76070.71,0.0,-0.98529,2e-05,1.30639]
[1776777717692,62.1,76069.65,0.0,-0.98531,2e-05,1.30496]
[1776777721721,62.1,76068.66,0.0,-0.98533,2e-05,1.30359]
[1776777723736,62.1,76065.33,0.0,-0.98539,2e-05,1.29917]
[1776777725750,62.1,76064.34,0.0,-0.9854,2e-05,1.29786]
[1776777727750,62.1,76064.24,0.0,-0.9854,2e-05,1.29773]
[1776777727893,62.1,76061.47,0.0,-0.98545,2e-05,1.29408]
[1776777728772,62.1,76059.84,0.0,-0.98548,2e-05,1.29195]
[1776777730787,62.1,76062.96,0.0,-0.98543,2e-05,1.29606]
[1776777731794,62.1,76069.22,0.0,-0.98532,2e-05,1.30431]
[1776777732801,62.1,76073.76,0.0,-0.98524,2e-05,1.3103]
[1776777733808,62.1,76079.53,0.0,-0.98514,2e-05,1.31795]
[1776777734815,62.1,76082.75,0.0,-0.98509,2e-05,1.3222]
[1776777735822,62.1,76086.15,0.0,-0.98502,2e-05,1.32713]
[1776777736829,62.11,76087.29,0.0,-0.985,2e-05,1.32902]
[1776777737836,62.11,76083.76,0.0,-0.98506,2e-05,1.32466]
[1776777738788,62.11,76083.76,0.0,-0.98506,2e-05,1.32466]
[1776777738843,62.11,76079.24,0.0,-0.98513,2e-05,1.319]
[1776777739850,62.12,76080.97,0.0,-0.98509,2e-05,1.32168]
[1776777740857,62.12,76083.68,0.0,-0.98504,2e-05,1.32568]
[1776777741864,62.12,76081.49,0.0,-0.98508,2e-05,1.32312]
[1776777744885,62.13,76083.85,0.0,-0.98502,2e-05,1.32739]
[1776777745892,62.14,76082.11,0.0,-0.98504,2e-05,1.32543]
[1776777747906,62.15,76074.45,0.0,-0.98517,2e-05,1.31594]
[1776777748913,62.15,76070.03,0.0,-0.98524,2e-05,1.31046]
[1776777750927,62.15,76068.93,0.0,-0.98526,2e-05,1.30894]
[1776777755961,62.15,76067.59,0.0,-0.98532,2e-05,1.30366]
[1776777756968,62.15,76066.68,0.0,-0.98534,2e-05,1.30244]
[1776777758078,62.15,76066.68,0.0,-0.98534,2e-05,1.30244]
[1776777758984,62.15,76065.55,0.0,-0.98535,2e-05,1.30091]
[1776777764020,62.15,76065.85,0.0,-0.98535,2e-05,1.30124]
[1776777766034,62.15,76069.25,0.0,-0.98529,2e-05,1.3057]
[1776777767040,62.15,76072.31,0.0,-0.98524,2e-05,1.30973]
[1776777769054,62.15,76067.95,0.0,-0.98532,2e-05,1.3039]
[1776777771070,62.14,76065.77,0.0,-0.98535,2e-05,1.30099]
[1776777772076,62.14,76062.98,0.0,-0.9854,2e-05,1.2973]
[1776777776104,62.14,76064.13,0.0,-0.98538,2e-05,1.29878]
[1776777777111,62.14,76067.64,0.0,-0.98532,2e-05,1.3034]
[1776777778118,62.14,76069.8,0.0,-0.98529,2e-05,1.30624]
[1776777783153,62.14,76069.02,0.0,-0.9853,2e-05,1.3051]
[1776777784159,62.14,76067.27,0.0,-0.98533,2e-05,1.30277]
[1776777785167,62.14,76065.54,0.0,-0.98536,2e-05,1.30047]
[1776777786174,62.14,76048.24,0.0,-0.98565,2e-05,1.27781]
[1776777787031,62.14,76048.24,0.0,-0.98565,2e-05,1.27781]
[1776777787788,62.14,76047.68,0.0,-0.98566,2e-05,1.27706]
[1776777788188,62.14,76056.17,0.0,-0.98552,2e-05,1.28816]
[1776777789195,62.14,76037.49,0.0,-0.98583,2e-05,1.2639]
[1776777790205,62.15,76040.93,0.0,-0.98577,2e-05,1.26876]
[1776777790786,62.15,76040.93,0.0,-0.98577,2e-05,1.26876]
[1776777791210,62.15,76043.75,0.0,-0.98572,2e-05,1.27288]
[1776777792217,62.16,76038.02,0.0,-0.98581,2e-05,1.26592]
[1776777793162,62.16,76038.02,0.0,-0.98581,2e-05,1.26592]
[1776777793219,62.16,76038.02,0.0,-0.98581,2e-05,1.26592]
[1776777793230,62.16,76036.86,0.0,-0.98582,2e-05,1.26487]
[1776777796246,62.17,76032.01,0.0,-0.98588,2e-05,1.26001]
[1776777798634,62.18,76029.68,0.0,-0.98591,2e-05,1.25794]
[1776777798654,62.18,76029.68,0.0,-0.98591,2e-05,1.25794]
[1776777798699,62.18,76029.68,0.0,-0.98591,2e-05,1.25794]
[1776777799267,62.19,76029.89,0.0,-0.9859,2e-05,1.25867]
[1776777800274,62.19,76033.19,0.0,-0.98584,2e-05,1.26339]
[1776777801281,62.2,76037.93,0.0,-0.98575,2e-05,1.26997]
[1776777802288,62.21,76038.68,0.0,-0.98573,2e-05,1.27185]
[1776777803782,62.21,76040.42,0.0,-0.98569,2e-05,1.27455]
[1776777803805,62.21,76040.42,0.0,-0.98569,2e-05,1.27455]
[1776777803913,62.21,76040.42,0.0,-0.98569,2e-05,1.27455]
[1776777803951,62.21,76040.42,0.0,-0.98569,2e-05,1.27455]
[1776777804302,62.22,76041.01,0.0,-0.98568,2e-05,1.27576]
[1776777806316,62.22,76046.01,0.0,-0.98558,2e-05,1.28314]
[1776777810345,62.24,76043.04,0.0,-0.98561,2e-05,1.28099]
[1776777811352,62.25,76042.04,0.0,-0.98566,2e-05,1.27678]
[1776777811968,62.25,76042.04,0.0,-0.98566,2e-05,1.27678]
[1776777812020,62.25,76042.04,0.0,-0.98566,2e-05,1.27678]
[1776777812151,62.25,76042.04,0.0,-0.98566,2e-05,1.27678]
[1776777812188,62.25,76042.04,0.0,-0.98566,2e-05,1.27678]
[1776777813366,62.26,76040.53,0.0,-0.98567,2e-05,1.2757]
[1776777818401,62.28,76041.14,0.0,-0.98563,2e-05,1.2787]
[1776777818879,62.28,76041.14,0.0,-0.98563,2e-05,1.2787]
[1776777818929,62.28,76041.14,0.0,-0.98563,2e-05,1.2787]
[1776777818946,62.28,76041.14,0.0,-0.98563,2e-05,1.2787]
[1776777819407,62.28,76041.21,0.0,-0.98563,2e-05,1.27923]
[1776777820415,62.29,76048.62,0.0,-0.9855,2e-05,1.28932]
[1776777821422,62.29,76052.5,0.0,-0.98542,2e-05,1.29482]
[1776777822429,62.29,76056.27,0.0,-0.98535,2e-05,1.30018]
[1776777822735,62.29,76056.27,0.0,-0.98535,2e-05,1.30018]
[1776777822760,62.29,76056.27,0.0,-0.98535,2e-05,1.30018]
[1776777822868,62.29,76056.27,0.0,-0.98535,2e-05,1.30018]
[1776777822938,62.29,76056.27,0.0,-0.98535,2e-05,1.30018]
[1776777823435,62.3,76057.62,0.0,-0.98533,2e-05,1.30236]
[1776777828471,62.32,76057.09,0.0,-0.98531,2e-05,1.30364]
[1776777831492,62.33,76061.96,0.0,-0.98521,2e-05,1.31125]
[1776777834506,62.34,76061.82,0.0,-0.9852,2e-05,1.31183]
[1776777834541,62.34,76061.82,0.0,-0.9852,2e-05,1.31183]
[1776777834648,62.34,76061.82,0.0,-0.9852,2e-05,1.31183]
[1776777834623,62.34,76062.22,0.0,-0.98519,2e-05,1.31274]
[1776777834693,62.34,76062.22,0.0,-0.98519,2e-05,1.31274]
[1776777835520,62.35,76063.7,0.0,-0.98516,2e-05,1.31508]
[1776777837537,62.35,76068.37,0.0,-0.98507,2e-05,1.32203]
[1776777839247,62.36,76069.07,0.0,-0.98505,2e-05,1.32333]
[1776777839372,62.36,76069.07,0.0,-0.98505,2e-05,1.32333]
[1776777839440,62.36,76069.07,0.0,-0.98505,2e-05,1.32333]
[1776777839551,62.36,76069.45,0.0,-0.98504,2e-05,1.3242]
[1776777840558,62.36,76071.53,0.0,-0.985,2e-05,1.32734]
[1776777841565,62.37,76077.52,0.0,-0.98489,2e-05,1.33571]
[1776777842572,62.37,76082.4,0.0,-0.9848,2e-05,1.34262]
[1776777844239,62.37,76082.89,0.0,-0.98479,2e-05,1.34361]
[1776777844333,62.37,76082.89,0.0,-0.98479,2e-05,1.34361]
[1776777844438,62.37,76082.89,0.0,-0.98479,2e-05,1.34361]
[1776777844547,62.37,76082.89,0.0,-0.98479,2e-05,1.34361]
[1776777844654,62.37,76082.89,0.0,-0.98479,2e-05,1.34361]
[1776777844586,62.38,76082.51,0.0,-0.98479,2e-05,1.34343]
[1776777844691,62.38,76082.51,0.0,-0.98479,2e-05,1.34343]
[1776777845593,62.38,76082.4,0.0,-0.98479,2e-05,1.34361]
[1776777847606,62.39,76079.02,0.0,-0.98484,2e-05,1.33973]
[1776777851279,62.4,76078.16,0.0,-0.98484,2e-05,1.3396]
[1776777852549,62.4,76079.29,0.0,-0.98482,2e-05,1.34146]
[1776777852655,62.4,76079.29,0.0,-0.98482,2e-05,1.34146]
[1776777852693,62.4,76079.21,0.0,-0.98481,2e-05,1.34169]
[1776777853649,62.41,76078.79,0.0,-0.98482,2e-05,1.34147]
[1776777854656,62.41,76080.8,0.0,-0.98478,2e-05,1.34451]
[1776777859691,62.43,76080.34,0.0,-0.98476,2e-05,1.34556]
[1776777861705,62.43,76078.56,0.0,-0.98479,2e-05,1.34384]
[1776777863718,62.44,76080.79,0.0,-0.98474,2e-05,1.34752]
[1776777865774,62.44,76081.37,0.0,-0.98472,2e-05,1.34864]
[1776777865821,62.44,76081.37,0.0,-0.98472,2e-05,1.34864]
[1776777865927,62.44,76081.37,0.0,-0.98472,2e-05,1.34864]
[1776777865940,62.44,76081.37,0.0,-0.98472,2e-05,1.34864]
[1776777865984,62.45,76081.23,0.0,-0.98472,2e-05,1.34878]
[1776777869761,62.46,76078.29,0.0,-0.98476,2e-05,1.34613]
[1776777871321,62.46,76078.29,0.0,-0.98476,2e-05,1.34613]
[1776777871428,62.46,76078.29,0.0,-0.98476,2e-05,1.34613]
[1776777871441,62.46,76078.29,0.0,-0.98476,2e-05,1.34613]
[1776777871530,62.47,76078.35,0.0,-0.98478,2e-05,1.34342]
[1776777871775,62.47,76080.16,0.0,-0.98475,2e-05,1.34586]
[1776777872782,62.47,76077.44,0.0,-0.9848,2e-05,1.34253]
[1776777874722,62.47,76075.93,0.0,-0.98482,2e-05,1.34084]
[1776777874818,62.47,76075.93,0.0,-0.98482,2e-05,1.34084]
[1776777874941,62.47,76075.93,0.0,-0.98482,2e-05,1.34084]
[1776777875028,62.48,76069.57,0.0,-0.98492,2e-05,1.33265]
[1776777876811,62.48,76066.17,0.0,-0.98497,2e-05,1.32883]
[1776777879358,62.49,76064.94,0.0,-0.98499,2e-05,1.32755]
[1776777879437,62.49,76064.94,0.0,-0.98499,2e-05,1.32755]
[1776777879459,62.49,76064.94,0.0,-0.98499,2e-05,1.32755]
[1776777879701,62.49,76064.94,0.0,-0.98499,2e-05,1.32755]
[1776777879513,62.49,76068.55,0.0,-0.98492,2e-05,1.33309]
[1776777884869,62.51,76068.6,0.0,-0.98489,2e-05,1.33493]
[1776777889904,62.53,76068.9,0.0,-0.98487,2e-05,1.33708]
[1776777892627,62.53,76070.3,0.0,-0.98484,2e-05,1.3393]
[1776777892690,62.53,76070.3,0.0,-0.98484,2e-05,1.3393]
[1776777892728,62.54,76073.42,0.0,-0.98477,2e-05,1.34417]
[1776777892796,62.54,76073.42,0.0,-0.98477,2e-05,1.34417]
[1776777892941,62.54,76073.42,0.0,-0.98477,2e-05,1.34417]
[1776777892953,62.54,76075.6,0.0,-0.98473,2e-05,1.3471]
[1776777894940,62.54,76073.41,0.0,-0.98476,2e-05,1.34481]
[1776777899081,62.55,76074.82,0.0,-0.98473,2e-05,1.3477]
[1776777899152,62.55,76074.82,0.0,-0.98473,2e-05,1.3477]
[1776777899192,62.55,76074.82,0.0,-0.98473,2e-05,1.3477]
[1776777899253,62.56,76079.55,0.0,-0.98464,2e-05,1.35442]
[1776777899974,62.56,76083.51,0.0,-0.98456,2e-05,1.3601]
[1776777900981,62.56,76095.11,0.0,-0.98436,2e-05,1.37591]
[1776777901988,62.57,76100.64,0.0,-0.98425,2e-05,1.38409]
[1776777903050,62.57,76100.64,0.0,-0.98425,2e-05,1.38409]
[1776777903155,62.57,76100.64,0.0,-0.98425,2e-05,1.38409]
[1776777903202,62.57,76100.64,0.0,-0.98425,2e-05,1.38409]
[1776777903210,62.57,76102.59,0.0,-0.98421,2e-05,1.38704]
[1776777906016,62.58,76100.73,0.0,-0.98424,2e-05,1.38527]
[1776777907023,62.58,76098.58,0.0,-0.98427,2e-05,1.38257]
[1776777908623,62.58,76098.58,0.0,-0.98427,2e-05,1.38257]
[1776777908671,62.58,76104.83,0.0,-0.98415,2e-05,1.39145]
[1776777909037,62.58,76117.72,0.0,-0.98392,2e-05,1.40959]
[1776777910044,62.59,76115.98,0.0,-0.98395,2e-05,1.40739]
[1776777911738,62.59,76115.98,0.0,-0.98395,2e-05,1.40739]
[1776777912283,62.59,76115.8,0.0,-0.98395,2e-05,1.40737]
[1776777912388,62.59,76115.8,0.0,-0.98395,2e-05,1.40737]
[1776777912441,62.59,76115.8,0.0,-0.98395,2e-05,1.40737]
[1776777912490,62.59,76116.5,0.0,-0.98393,2e-05,1.40879]
[1776777916086,62.6,76122.98,0.0,-0.9838,2e-05,1.41819]
[1776777917093,62.6,76127.94,0.0,-0.98371,2e-05,1.42528]
[1776777918100,62.6,76134.46,0.0,-0.98359,2e-05,1.4345]
[1776777919107,62.6,76136.49,0.0,-0.98355,2e-05,1.43738]
[1776777921121,62.6,76141.04,0.0,-0.98347,2e-05,1.44384]
[1776777926157,62.6,76142.5,0.0,-0.98344,2e-05,1.44588]
[1776777927820,62.6,76142.64,0.0,-0.98344,2e-05,1.44606]
[1776777927913,62.6,76142.64,0.0,-0.98344,2e-05,1.44606]
[1776777927937,62.6,76142.64,0.0,-0.98344,2e-05,1.44606]
[1776777928171,62.6,76142.62,0.0,-0.98344,2e-05,1.44602]
[1776777930185,62.59,76137.49,0.0,-0.98354,2e-05,1.43852]
[1776777931700,62.59,76137.49,0.0,-0.98354,2e-05,1.43852]
[1776777931730,62.59,76137.49,0.0,-0.98354,2e-05,1.43852]
[1776777931724,62.59,76135.24,0.0,-0.98362,2e-05,1.43154]
[1776777931858,62.59,76135.24,0.0,-0.98362,2e-05,1.43154]
[1776777931951,62.59,76135.24,0.0,-0.98362,2e-05,1.43154]
[1776777932199,62.59,76143.37,0.0,-0.98347,2e-05,1.44306]
[1776777933738,62.59,76144.49,0.0,-0.98345,2e-05,1.44444]
[1776777937891,62.59,76143.12,0.0,-0.98348,2e-05,1.44216]
[1776777937955,62.59,76143.12,0.0,-0.98348,2e-05,1.44216]
[1776777937999,62.59,76143.12,0.0,-0.98348,2e-05,1.44216]
[1776777938191,62.59,76143.12,0.0,-0.98348,2e-05,1.44216]
[1776777938241,62.59,76144.07,0.0,-0.98346,2e-05,1.44341]
[1776777940255,62.58,76149.86,0.0,-0.98336,2e-05,1.45143]
[1776777941262,62.58,76155.9,0.0,-0.98324,2e-05,1.45994]
[1776777943647,62.58,76155.0,0.0,-0.98326,2e-05,1.45852]
[1776777943686,62.58,76155.0,0.0,-0.98326,2e-05,1.45852]
[1776777943694,62.58,76155.0,0.0,-0.98326,2e-05,1.45852]
[1776777943697,62.58,76155.3,0.0,-0.98326,2e-05,1.45868]
[1776777946297,62.58,76149.53,0.0,-0.98337,2e-05,1.45016]
[1776777947633,62.58,76149.53,0.0,-0.98337,2e-05,1.45016]
[1776777947665,62.58,76149.53,0.0,-0.98337,2e-05,1.45016]
[1776777947689,62.58,76149.53,0.0,-0.98337,2e-05,1.45016]
[1776777947732,62.57,76144.9,0.0,-0.98346,2e-05,1.44334]
[1776777950325,62.57,76146.99,0.0,-0.98343,2e-05,1.4461]
[1776777954662,62.57,76146.07,0.0,-0.98344,2e-05,1.44501]
[1776777954695,62.57,76146.07,0.0,-0.98344,2e-05,1.44501]
[1776777954763,62.58,76145.53,0.0,-0.98345,2e-05,1.44456]
[1776777954826,62.58,76145.53,0.0,-0.98345,2e-05,1.44456]
[1776777954933,62.58,76145.53,0.0,-0.98345,2e-05,1.44456]
[1776777955039,62.58,76145.53,0.0,-0.98345,2e-05,1.44456]
[1776777955145,62.58,76145.53,0.0,-0.98345,2e-05,1.44456]
[1776777955193,62.58,76145.53,0.0,-0.98345,2e-05,1.44456]
[1776777955360,62.58,76146.0,0.0,-0.98344,2e-05,1.44522]
[1776777956368,62.58,76136.51,0.0,-0.98361,2e-05,1.43193]
[1776777957375,62.58,76130.66,0.0,-0.98372,2e-05,1.42384]
[1776777958382,62.58,76133.65,0.0,-0.98366,2e-05,1.42823]
[1776777960242,62.59,76133.24,0.0,-0.98367,2e-05,1.42803]
[1776777960312,62.59,76133.24,0.0,-0.98367,2e-05,1.42803]
[1776777960419,62.59,76133.24,0.0,-0.98367,2e-05,1.42803]
[1776777960450,62.59,76133.24,0.0,-0.98367,2e-05,1.42803]
[1776777960557,62.59,76133.24,0.0,-0.98367,2e-05,1.42803]
[1776777960607,62.59,76133.24,0.0,-0.98366,2e-05,1.42821]
[1776777961403,62.59,76137.24,0.0,-0.98359,2e-05,1.43386]
[1776777962410,62.59,76135.09,0.0,-0.98363,2e-05,1.43101]
[1776777963690,62.59,76135.09,0.0,-0.98363,2e-05,1.43101]
[1776777963937,62.59,76134.35,0.0,-0.98364,2e-05,1.43032]
[1776777963953,62.59,76134.35,0.0,-0.98364,2e-05,1.43032]
[1776777964059,62.59,76134.35,0.0,-0.98364,2e-05,1.43032]
[1776777964165,62.59,76134.35,0.0,-0.98364,2e-05,1.43032]
[1776777964191,62.59,76134.35,0.0,-0.98364,2e-05,1.43032]
[1776777964297,62.59,76134.35,0.0,-0.98364,2e-05,1.43032]
[1776777964404,62.59,76134.35,0.0,-0.98364,2e-05,1.43032]
[1776777964436,62.59,76134.35,0.0,-0.98364,2e-05,1.43032]
[1776777964515,62.59,76134.35,0.0,-0.98364,2e-05,1.43032]
[1776777964618,62.59,76129.38,0.0,-0.98373,2e-05,1.4235]
[1776777967688,62.6,76128.54,0.0,-0.98374,2e-05,1.42251]
[1776777967789,62.6,76124.7,0.0,-0.9838,2e-05,1.41751]
[1776777967938,62.6,76124.7,0.0,-0.9838,2e-05,1.41751]
[1776777968044,62.6,76124.7,0.0,-0.9838,2e-05,1.41751]
[1776777968175,62.6,76124.7,0.0,-0.9838,2e-05,1.41751]
[1776777968193,62.6,76124.7,0.0,-0.9838,2e-05,1.41751]
[1776777968257,62.6,76124.7,0.0,-0.9838,2e-05,1.41751]
[1776777968364,62.6,76124.7,0.0,-0.9838,2e-05,1.41751]
[1776777968436,62.6,76124.7,0.0,-0.9838,2e-05,1.41751]
[1776777968542,62.6,76124.7,0.0,-0.9838,2e-05,1.41751]
[1776777968643,62.6,76122.7,0.0,-0.98384,2e-05,1.41491]
[1776777969459,62.6,76118.73,0.0,-0.98391,2e-05,1.40936]
[1776777970466,62.6,76120.96,0.0,-0.98387,2e-05,1.41268]
[1776777971692,62.6,76120.96,0.0,-0.98387,2e-05,1.41268]
[1776777971793,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777971938,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972046,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972177,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972201,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972312,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972418,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972435,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972541,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972648,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972690,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972795,62.61,76122.13,0.0,-0.98384,2e-05,1.41474]
[1776777972730,62.61,76125.77,0.0,-0.98377,2e-05,1.42004]
[1776777973487,62.61,76132.39,0.0,-0.98365,2e-05,1.42935]
[1776777974494,62.61,76133.35,0.0,-0.98363,2e-05,1.43091]
[1776777975510,62.61,76133.35,0.0,-0.98363,2e-05,1.43091]
[1776777975691,62.61,76133.35,0.0,-0.98363,2e-05,1.43091]
[1776777975751,62.62,76124.73,0.0,-0.98378,2e-05,1.41915]
[1776777976507,62.62,76120.6,0.0,-0.98386,2e-05,1.41337]
[1776777977515,62.62,76119.26,0.0,-0.98388,2e-05,1.41169]
[1776777981543,62.63,76117.82,0.0,-0.98389,2e-05,1.41072]
[1776777986578,62.64,76117.47,0.0,-0.98389,2e-05,1.41129]
[1776777988592,62.64,76116.49,0.0,-0.9839,2e-05,1.41035]
[1776777990606,62.65,76114.52,0.0,-0.98393,2e-05,1.40804]
[1776777992620,62.65,76112.71,0.0,-0.98399,2e-05,1.4024]
[1776777995640,62.66,76113.86,0.0,-0.98396,2e-05,1.40468]
[1776778000676,62.67,76102.77,0.0,-0.98415,2e-05,1.39045]
[1776778001682,62.67,76100.53,0.0,-0.98419,2e-05,1.38761]
[1776778002689,62.67,76099.37,0.0,-0.98421,2e-05,1.38627]
[1776778008732,62.69,76099.77,0.0,-0.98418,2e-05,1.38834]
[1776778010745,62.69,76096.93,0.0,-0.98422,2e-05,1.38493]
[1776778011753,62.69,76100.33,0.0,-0.98416,2e-05,1.38987]
[1776778012759,62.7,76101.47,0.0,-0.98413,2e-05,1.39169]
[1776778013767,62.7,76098.97,0.0,-0.98418,2e-05,1.38848]
[1776778018801,62.71,76098.01,0.0,-0.98418,2e-05,1.3884]
[1776778023837,62.72,76098.81,0.0,-0.98415,2e-05,1.39075]
[1776778025851,62.73,76095.84,0.0,-0.98419,2e-05,1.38715]
[1776778031893,62.74,76096.63,0.0,-0.98416,2e-05,1.38972]
[1776778033907,62.75,76091.57,0.0,-0.98424,2e-05,1.38326]
[1776778034914,62.75,76081.1,0.0,-0.98443,2e-05,1.3692]
[1776778035921,62.75,76078.33,0.0,-0.98447,2e-05,1.36572]
[1776778036928,62.75,76077.06,0.0,-0.98449,2e-05,1.36428]
[1776778041962,62.77,76078.22,0.0,-0.98445,2e-05,1.36729]
[1776778042970,62.77,76080.06,0.0,-0.98442,2e-05,1.36965]
[1776778047171,62.76,76079.17,0.0,-0.98444,2e-05,1.36785]
[1776778053039,62.78,76080.29,0.0,-0.98444,2e-05,1.36758]
[1776778054047,62.78,76086.49,0.0,-0.98433,2e-05,1.37632]
[1776778055054,62.78,76090.51,0.0,-0.98425,2e-05,1.38209]
[1776778056060,62.79,76093.54,0.0,-0.98419,2e-05,1.38651]
[1776778057068,62.79,76094.94,0.0,-0.98416,2e-05,1.38869]
[1776778058074,62.79,76095.88,0.0,-0.98414,2e-05,1.39024]
[1776778059082,62.79,76097.09,0.0,-0.98412,2e-05,1.39215]
[1776778060088,62.8,76095.35,0.0,-0.98415,2e-05,1.39]
[1776778061095,62.8,76093.82,0.0,-0.98417,2e-05,1.38814]
[1776778062102,62.8,76092.39,0.0,-0.98419,2e-05,1.38643]
[1776778064117,62.81,76093.31,0.0,-0.98417,2e-05,1.3882]
[1776778069152,62.82,76091.7,0.0,-0.98418,2e-05,1.38722]
[1776778070160,62.82,76090.56,0.0,-0.9842,2e-05,1.3859]
[1776778071166,62.82,76091.59,0.0,-0.98418,2e-05,1.38757]
[1776778077208,62.84,76091.8,0.0,-0.98415,2e-05,1.38934]
[1776778080229,62.84,76088.1,0.0,-0.98421,2e-05,1.38499]
[1776778081236,62.85,76076.83,0.0,-0.98441,2e-05,1.36984]
[1776778082243,62.85,76068.02,0.0,-0.98456,2e-05,1.35817]
[1776778083254,62.85,76061.92,0.0,-0.98467,2e-05,1.35025]
[1776778084260,62.85,76048.66,0.0,-0.98489,2e-05,1.33281]
[1776778085267,62.86,76043.76,0.0,-0.98497,2e-05,1.32663]
[1776778086273,62.86,76045.41,0.0,-0.98494,2e-05,1.32917]
[1776778089295,62.87,76040.02,0.0,-0.98502,2e-05,1.32303]
[1776778090302,62.87,76037.83,0.0,-0.98505,2e-05,1.32048]
[1776778091337,62.87,76037.83,0.0,-0.98505,2e-05,1.32048]
[1776778096850,62.88,76037.03,0.0,-0.98507,2e-05,1.31949]
[1776778102386,62.87,76045.6,0.0,-0.98492,2e-05,1.33037]
[1776778103392,62.87,76052.2,0.0,-0.98481,2e-05,1.33907]
[1776778104399,62.87,76053.09,0.0,-0.9848,2e-05,1.34016]
[1776778106414,62.87,76054.3,0.0,-0.98478,2e-05,1.34156]
[1776778107420,62.87,76055.34,0.0,-0.98476,2e-05,1.34284]
[1776778108429,62.86,76056.23,0.0,-0.98475,2e-05,1.34392]
[1776778109436,62.86,76057.74,0.0,-0.98472,2e-05,1.34583]
[1776778110443,62.86,76059.3,0.0,-0.9847,2e-05,1.34781]
[1776778111450,62.86,76056.05,0.0,-0.98479,2e-05,1.33986]
[1776778112457,62.86,76053.64,0.0,-0.98484,2e-05,1.33653]
[1776778117493,62.85,76055.95,0.0,-0.9848,2e-05,1.33909]
[1776778121521,62.85,76058.42,0.0,-0.98477,2e-05,1.34196]
[1776778124542,62.85,76059.72,0.0,-0.98475,2e-05,1.34336]
[1776778126556,62.84,76061.16,0.0,-0.98473,2e-05,1.34506]
[1776778130584,62.84,76063.07,0.0,-0.9847,2e-05,1.34715]
[1776778132602,62.84,76064.83,0.0,-0.98467,2e-05,1.34927]
[1776778133611,62.84,76067.74,0.0,-0.98462,2e-05,1.35307]
[1776778134617,62.84,76069.82,0.0,-0.98459,2e-05,1.35574]
[1776778135625,62.83,76066.02,0.0,-0.98466,2e-05,1.35049]
[1776778139653,62.83,76064.5,0.0,-0.98469,2e-05,1.34792]
[1776778144688,62.82,76063.95,0.0,-0.98471,2e-05,1.34645]
[1776778147709,62.82,76062.5,0.0,-0.98474,2e-05,1.34414]
[1776778148716,62.82,76060.25,0.0,-0.98478,2e-05,1.34101]
[1776778150729,62.81,76062.57,0.0,-0.98474,2e-05,1.3439]
[1776778153754,62.81,76060.84,0.0,-0.98478,2e-05,1.34123]
[1776778155766,62.81,76063.22,0.0,-0.98474,2e-05,1.3442]
[1776778157780,62.82,76062.25,0.0,-0.98475,2e-05,1.34352]
[1776778158787,62.82,76059.86,0.0,-0.98478,2e-05,1.34062]
[1776778163821,62.83,76059.82,0.0,-0.98476,2e-05,1.34213]
[1776778166843,62.84,76060.72,0.0,-0.98474,2e-05,1.34427]
[1776778168857,62.85,76061.98,0.0,-0.98471,2e-05,1.34657]
[1776778169864,62.85,76062.98,0.0,-0.98468,2e-05,1.34821]
[1776778170871,62.85,76064.22,0.0,-0.98466,2e-05,1.35018]
[1776778172884,62.86,76062.44,0.0,-0.98472,2e-05,1.34491]
[1776778175905,62.87,76063.41,0.0,-0.98469,2e-05,1.34712]
[1776778176913,62.87,76060.28,0.0,-0.98474,2e-05,1.34322]
[1776778177920,62.88,76052.82,0.0,-0.98487,2e-05,1.33356]
[1776778178927,62.87,76045.99,0.0,-0.98499,2e-05,1.32438]
[1776778183962,62.87,76045.9,0.0,-0.98499,2e-05,1.32384]
[1776778186983,62.87,76044.97,0.0,-0.98501,2e-05,1.32236]
[1776778187989,62.87,76045.83,0.0,-0.985,2e-05,1.32341]
[1776778191011,62.86,76047.26,0.0,-0.98498,2e-05,1.32506]
[1776778194032,62.86,76049.74,0.0,-0.98494,2e-05,1.32809]
[1776778195039,62.86,76053.06,0.0,-0.98488,2e-05,1.33241]
[1776778196046,62.86,76054.24,0.0,-0.98486,2e-05,1.33389]
[1776778197053,62.86,76056.67,0.0,-0.98482,2e-05,1.33703]
[1776778198059,62.86,76059.2,0.0,-0.98478,2e-05,1.3403]
[1776778199067,62.86,76060.68,0.0,-0.98476,2e-05,1.34217]
[1776778201635,62.86,76059.91,0.0,-0.98477,2e-05,1.34102]
[1776778201703,62.86,76040.61,0.0,-0.98511,2e-05,1.31538]
[1776778202094,62.85,76031.29,0.0,-0.98527,2e-05,1.30303]
[1776778203101,62.85,76033.42,0.0,-0.98523,2e-05,1.30575]
[1776778204351,62.85,76033.42,0.0,-0.98523,2e-05,1.30575]
[1776778204452,62.85,76030.38,0.0,-0.98528,2e-05,1.30167]
[1776778205115,62.85,76024.52,0.0,-0.98538,2e-05,1.29403]
[1776778206122,62.85,76026.0,0.0,-0.98536,2e-05,1.29591]
[1776778207129,62.85,76023.42,0.0,-0.9854,2e-05,1.29252]
[1776778208136,62.85,76005.55,0.0,-0.9857,2e-05,1.26941]
[1776778209142,62.85,76007.77,0.0,-0.98566,2e-05,1.27223]
[1776778210699,62.85,76007.77,0.0,-0.98566,2e-05,1.27223]
[1776778210717,62.85,76008.15,0.0,-0.98566,2e-05,1.27274]
[1776778211159,62.85,76004.36,0.0,-0.98572,2e-05,1.26788]
[1776778212165,62.85,75999.54,0.0,-0.9858,2e-05,1.26172]
[1776778213172,62.85,75988.43,0.0,-0.98598,2e-05,1.24762]
[1776778214179,62.85,75979.4,0.0,-0.98613,2e-05,1.23626]
[1776778215186,62.85,75978.82,0.0,-0.98614,2e-05,1.23558]
[1776778216193,62.85,75976.6,0.0,-0.98617,2e-05,1.23286]
[1776778217125,62.85,75976.6,0.0,-0.98617,2e-05,1.23286]
[1776778217200,62.85,75980.04,0.0,-0.98611,2e-05,1.23725]
[1776778218207,62.85,75982.67,0.0,-0.98607,2e-05,1.24063]
[1776778219214,62.86,75993.71,0.0,-0.98589,2e-05,1.25466]
[1776778220221,62.86,76003.9,0.0,-0.98572,2e-05,1.26773]
[1776778221228,62.86,76004.64,0.0,-0.98571,2e-05,1.26871]
[1776778222235,62.86,76004.32,0.0,-0.98571,2e-05,1.26833]
[1776778223242,62.86,76005.41,0.0,-0.9857,2e-05,1.26974]
[1776778224249,62.86,76007.63,0.0,-0.98566,2e-05,1.27259]
[1776778225256,62.86,76018.31,0.0,-0.98548,2e-05,1.28638]
[1776778226263,62.86,76026.63,0.0,-0.98534,2e-05,1.2972]
[1776778227270,62.86,76029.84,0.0,-0.98529,2e-05,1.30138]
[1776778228277,62.86,76028.72,0.0,-0.98531,2e-05,1.29988]
[1776778229284,62.86,76026.44,0.0,-0.98535,2e-05,1.29681]
[1776778230936,62.86,76026.44,0.0,-0.98535,2e-05,1.29681]
[1776778230953,62.86,76022.16,0.0,-0.98542,2e-05,1.2912]
[1776778231198,62.86,76022.16,0.0,-0.98542,2e-05,1.2912]
[1776778232286,62.86,76022.16,0.0,-0.98542,2e-05,1.2912]
[1776778231299,62.86,76016.82,0.0,-0.98555,2e-05,1.2809]
[1776778233018,62.86,76016.82,0.0,-0.98555,2e-05,1.2809]
[1776778233031,62.86,75978.63,0.0,-0.98617,2e-05,1.23228]
[1776778233317,62.86,75951.88,0.0,-0.9866,2e-05,1.19911]
[1776778234323,62.86,75965.12,0.0,-0.98639,2e-05,1.21557]
[1776778235413,62.86,75965.12,0.0,-0.98639,2e-05,1.21557]
[1776778235852,62.86,75965.12,0.0,-0.98639,2e-05,1.21557]
[1776778235881,62.86,75965.83,0.0,-0.98637,2e-05,1.21665]
[1776778237347,62.86,75945.52,0.0,-0.98669,2e-05,1.19175]
[1776778238354,62.86,75940.32,0.0,-0.98677,2e-05,1.18556]
[1776778239546,62.86,75940.32,0.0,-0.98677,2e-05,1.18556]
[1776778239654,62.86,75940.32,0.0,-0.98677,2e-05,1.18556]
[1776778239925,62.86,75940.32,0.0,-0.98677,2e-05,1.18556]
[1776778240018,62.86,75938.98,0.0,-0.98679,2e-05,1.18423]
[1776778240368,62.86,75937.01,0.0,-0.98682,2e-05,1.18183]
[1776778241375,62.87,75933.43,0.0,-0.98687,2e-05,1.17765]
[1776778242382,62.87,75935.7,0.0,-0.98683,2e-05,1.18056]
[1776778243389,62.87,75938.35,0.0,-0.98679,2e-05,1.18394]
[1776778244396,62.87,75940.74,0.0,-0.98675,2e-05,1.187]
[1776778245403,62.87,75942.81,0.0,-0.98672,2e-05,1.18968]
[1776778246410,62.87,75951.87,0.0,-0.98657,2e-05,1.20091]
[1776778247417,62.88,75961.95,0.0,-0.98641,2e-05,1.21348]
[1776778248424,62.88,75965.83,0.0,-0.98635,2e-05,1.21842]
[1776778249431,62.88,75965.43,0.0,-0.98635,2e-05,1.21803]
[1776778250441,62.88,75968.68,0.0,-0.9863,2e-05,1.22217]
[1776778251448,62.88,75975.77,0.0,-0.98619,2e-05,1.23112]
[1776778252454,62.88,75977.71,0.0,-0.98615,2e-05,1.23364]
[1776778253462,62.88,75970.42,0.0,-0.98627,2e-05,1.2246]
[1776778255479,62.88,75979.54,0.0,-0.98612,2e-05,1.23617]
[1776778257493,62.89,75979.28,0.0,-0.98612,2e-05,1.23599]
[1776778258500,62.89,75981.76,0.0,-0.98608,2e-05,1.23918]
[1776778259507,62.89,75973.51,0.0,-0.98621,2e-05,1.2289]
[1776778260514,62.89,75963.1,0.0,-0.98638,2e-05,1.216]
[1776778262165,62.89,75963.1,0.0,-0.98638,2e-05,1.216]
[1776778261527,62.89,75953.81,0.0,-0.98653,2e-05,1.2046]
[1776778262812,62.89,75953.81,0.0,-0.98653,2e-05,1.2046]
[1776778262829,62.89,75939.2,0.0,-0.98675,2e-05,1.18683]
[1776778263543,62.89,75934.8,0.0,-0.98682,2e-05,1.18149]
[1776778264550,62.89,75949.05,0.0,-0.9866,2e-05,1.19885]
[1776778266017,62.89,75949.05,0.0,-0.9866,2e-05,1.19885]
[1776778266110,62.89,75955.54,0.0,-0.98649,2e-05,1.20711]
[1776778266566,62.89,75953.02,0.0,-0.98653,2e-05,1.20401]
[1776778267571,62.89,75956.88,0.0,-0.98647,2e-05,1.20888]
[1776778268578,62.9,75962.88,0.0,-0.98637,2e-05,1.21653]
[1776778269354,62.9,75962.88,0.0,-0.98637,2e-05,1.21653]
[1776778269451,62.9,75962.88,0.0,-0.98637,2e-05,1.21653]
[1776778269585,62.9,75965.43,0.0,-0.98633,2e-05,1.2197]
[1776778270599,62.9,75969.65,0.0,-0.98626,2e-05,1.22514]
[1776778271606,62.9,75991.95,0.0,-0.9859,2e-05,1.25319]
[1776778272613,62.91,75996.49,0.0,-0.98582,2e-05,1.25985]
[1776778275634,62.91,75984.75,0.0,-0.98601,2e-05,1.24504]
[1776778276654,62.91,75983.65,0.0,-0.98602,2e-05,1.24371]
[1776778278666,62.91,75963.68,0.0,-0.98634,2e-05,1.21877]
[1776778279674,62.91,75957.94,0.0,-0.98643,2e-05,1.21171]
[1776778281097,62.91,75961.28,0.0,-0.98638,2e-05,1.21605]
[1776778281689,62.91,75956.45,0.0,-0.98646,2e-05,1.21007]
[1776778282696,62.91,75952.0,0.0,-0.98652,2e-05,1.20469]
[1776778283703,62.91,75944.19,0.0,-0.98665,2e-05,1.19523]
[1776778284711,62.91,75936.1,0.0,-0.98677,2e-05,1.18549]
[1776778285717,62.92,75939.78,0.0,-0.98671,2e-05,1.1901]
[1776778286723,62.92,75945.32,0.0,-0.98662,2e-05,1.19702]
[1776778287731,62.92,75943.3,0.0,-0.98665,2e-05,1.19469]
[1776778289190,62.92,75943.3,0.0,-0.98665,2e-05,1.19469]
[1776778288738,62.92,75938.05,0.0,-0.98673,2e-05,1.18842]
[1776778289438,62.92,75938.05,0.0,-0.98673,2e-05,1.18842]
[1776778289745,62.92,75936.17,0.0,-0.98676,2e-05,1.18627]
[1776778291759,62.93,75935.65,0.0,-0.9868,2e-05,1.18274]
[1776778292665,62.93,75935.65,0.0,-0.9868,2e-05,1.18274]
[1776778292766,62.93,75932.52,0.0,-0.98684,2e-05,1.17909]
[1776778293776,62.93,75923.04,0.0,-0.98699,2e-05,1.16782]
[1776778294780,62.93,75919.92,0.0,-0.98703,2e-05,1.16424]
[1776778295787,62.93,75920.17,0.0,-0.98703,2e-05,1.1649]
[1776778297631,62.94,75918.56,0.0,-0.98705,2e-05,1.16316]
[1776778297706,62.94,75918.56,0.0,-0.98705,2e-05,1.16316]
[1776778297714,62.94,75918.56,0.0,-0.98705,2e-05,1.16316]
[1776778297818,62.94,75918.56,0.0,-0.98705,2e-05,1.16316]
[1776778297926,62.94,75918.56,0.0,-0.98705,2e-05,1.16316]
[1776778297973,62.94,75918.56,0.0,-0.98705,2e-05,1.16316]
[1776778297980,62.94,75921.99,0.0,-0.98699,2e-05,1.16746]
[1776778298809,62.94,75931.06,0.0,-0.98685,2e-05,1.17856]
[1776778299816,62.94,75929.57,0.0,-0.98687,2e-05,1.17692]
[1776778300823,62.94,75931.53,0.0,-0.98684,2e-05,1.17945]
[1776778302051,62.94,75931.53,0.0,-0.98684,2e-05,1.17945]
[1776778302156,62.94,75931.53,0.0,-0.98684,2e-05,1.17945]
[1776778302206,62.94,75931.53,0.0,-0.98684,2e-05,1.17945]
[1776778302124,62.95,75935.11,0.0,-0.98678,2e-05,1.18395]
[1776778302837,62.95,75934.53,0.0,-0.98679,2e-05,1.18339]
[1776778303843,62.95,75937.36,0.0,-0.98674,2e-05,1.18698]
[1776778304851,62.95,75943.56,0.0,-0.98665,2e-05,1.19468]
[1776778305858,62.95,75945.97,0.0,-0.98661,2e-05,1.19776]
[1776778306865,62.95,75954.56,0.0,-0.98647,2e-05,1.20844]
[1776778307872,62.95,75967.59,0.0,-0.98626,2e-05,1.22459]
[1776778308879,62.96,75975.24,0.0,-0.98612,2e-05,1.23531]
[1776778309886,62.97,75979.41,0.0,-0.98606,2e-05,1.24061]
[1776778310893,62.97,75976.19,0.0,-0.98611,2e-05,1.23662]
[1776778312907,62.97,75979.01,0.0,-0.98606,2e-05,1.24029]
[1776778313918,62.97,75987.47,0.0,-0.98592,2e-05,1.25102]
[1776778314925,62.97,76002.19,0.0,-0.98568,2e-05,1.2698]
[1776778315932,62.97,76002.4,0.0,-0.98568,2e-05,1.27008]
[1776778316939,62.97,75985.21,0.0,-0.98596,2e-05,1.2482]
[1776778317946,62.97,75974.8,0.0,-0.98613,2e-05,1.23513]
[1776778318896,62.97,75974.8,0.0,-0.98613,2e-05,1.23513]
[1776778318953,62.97,75974.4,0.0,-0.98613,2e-05,1.23469]
[1776778320195,62.97,75974.4,0.0,-0.98613,2e-05,1.23469]
[1776778320969,62.97,75980.16,0.0,-0.98604,2e-05,1.24193]
[1776778321976,62.97,75975.9,0.0,-0.98611,2e-05,1.23657]
[1776778322984,62.97,75985.38,0.0,-0.98595,2e-05,1.24851]
[1776778323990,62.97,76005.68,0.0,-0.98562,2e-05,1.27476]
[1776778324608,62.97,76005.68,0.0,-0.98562,2e-05,1.27476]
[1776778324997,62.97,76023.97,0.0,-0.98531,2e-05,1.29836]
[1776778326210,62.97,76023.97,0.0,-0.98531,2e-05,1.29836]
[1776778326218,62.97,76024.8,0.0,-0.9853,2e-05,1.2994]
[1776778329035,62.97,76019.96,0.0,-0.98538,2e-05,1.29295]
[1776778330041,62.97,76013.76,0.0,-0.98548,2e-05,1.28488]
[1776778331049,62.97,76003.86,0.0,-0.98565,2e-05,1.2721]
[1776778331703,62.97,76003.86,0.0,-0.98565,2e-05,1.2721]
[1776778332056,62.97,75995.3,0.0,-0.98579,2e-05,1.26115]
[1776778333063,62.97,75994.87,0.0,-0.9858,2e-05,1.26062]
[1776778335081,62.97,75981.02,0.0,-0.98602,2e-05,1.24312]
[1776778336088,62.97,75972.82,0.0,-0.98616,2e-05,1.23287]
[1776778337094,62.97,75973.57,0.0,-0.98614,2e-05,1.23387]
[1776778338102,62.97,75979.35,0.0,-0.98605,2e-05,1.24119]
[1776778339109,62.97,75988.45,0.0,-0.9859,2e-05,1.25274]
[1776778340116,62.97,75987.18,0.0,-0.98592,2e-05,1.25116]
[1776778341123,62.97,75990.22,0.0,-0.98587,2e-05,1.25505]
[1776778342130,62.97,75987.69,0.0,-0.98591,2e-05,1.25187]
[1776778343137,62.97,75973.45,0.0,-0.98614,2e-05,1.23396]
[1776778344144,62.97,75962.21,0.0,-0.98632,2e-05,1.22001]
[1776778345152,62.98,75958.68,0.0,-0.98638,2e-05,1.21572]
[1776778346159,62.98,75954.26,0.0,-0.98644,2e-05,1.21035]
[1776778347166,62.98,75947.37,0.0,-0.98655,2e-05,1.20197]
[1776778348173,62.98,75943.99,0.0,-0.9866,2e-05,1.19783]
[1776778349180,62.98,75940.78,0.0,-0.98666,2e-05,1.19391]
[1776778354215,62.98,75933.68,0.0,-0.98679,2e-05,1.18248]
[1776778356333,62.98,75932.62,0.0,-0.98681,2e-05,1.18134]
[1776778356412,62.98,75932.62,0.0,-0.98681,2e-05,1.18134]
[1776778356439,62.98,75932.62,0.0,-0.98681,2e-05,1.18134]
[1776778357235,62.99,75936.06,0.0,-0.98675,2e-05,1.18566]
[1776778358200,62.99,75936.06,0.0,-0.98675,2e-05,1.18566]
[1776778358243,62.99,75932.96,0.0,-0.9868,2e-05,1.18204]
[1776778359250,62.99,75928.3,0.0,-0.98687,2e-05,1.17656]
[1776778364290,63.0,75925.52,0.0,-0.9869,2e-05,1.17398]
[1776778365309,63.0,75931.2,0.0,-0.98681,2e-05,1.181]
[1776778366300,63.0,75950.01,0.0,-0.98652,2e-05,1.20409]
[1776778367307,63.0,75963.11,0.0,-0.98631,2e-05,1.22038]
[1776778368314,63.0,75959.92,0.0,-0.98636,2e-05,1.21651]
[1776778369321,63.0,75962.31,0.0,-0.98632,2e-05,1.21957]
[1776778370328,63.0,75958.69,0.0,-0.98638,2e-05,1.21517]
[1776778371335,63.01,75955.05,0.0,-0.98643,2e-05,1.21076]
[1776778372342,63.01,75940.16,0.0,-0.98666,2e-05,1.1926]
[1776778373349,63.01,75940.27,0.0,-0.98666,2e-05,1.19287]
[1776778374356,63.01,75937.57,0.0,-0.9867,2e-05,1.18971]
[1776778375365,63.01,75931.99,0.0,-0.98679,2e-05,1.18307]
[1776778376372,63.01,75934.87,0.0,-0.98674,2e-05,1.18672]
[1776778377379,63.01,75948.04,0.0,-0.98653,2e-05,1.20294]
[1776778378388,63.01,75955.32,0.0,-0.98642,2e-05,1.21202]
[1776778379399,63.02,75961.58,0.0,-0.98632,2e-05,1.21987]
[1776778381413,63.02,75951.92,0.0,-0.98647,2e-05,1.20811]
[1776778382420,63.02,75948.45,0.0,-0.98652,2e-05,1.20395]
[1776778383427,63.02,75941.81,0.0,-0.98662,2e-05,1.19593]
[1776778384434,63.02,75944.62,0.0,-0.98658,2e-05,1.19949]
[1776778385441,63.02,75954.61,0.0,-0.98642,2e-05,1.2119]
[1776778386448,63.02,75964.87,0.0,-0.98625,2e-05,1.22472]
[1776778387455,63.02,75972.99,0.0,-0.98612,2e-05,1.23494]
[1776778388462,63.03,75970.56,0.0,-0.98616,2e-05,1.23196]
[1776778391483,63.03,75962.37,0.0,-0.98629,2e-05,1.22195]
[1776778392490,63.03,75948.54,0.0,-0.98651,2e-05,1.20494]
[1776778393497,63.03,75938.88,0.0,-0.98666,2e-05,1.19323]
[1776778394503,63.03,75931.71,0.0,-0.98677,2e-05,1.18464]
[1776778395511,63.03,75929.41,0.0,-0.9868,2e-05,1.182]
[1776778396518,63.03,75927.38,0.0,-0.98683,2e-05,1.1797]
[1776778397524,63.04,75921.55,0.0,-0.98692,2e-05,1.17282]
[1776778398532,63.04,75919.72,0.0,-0.98694,2e-05,1.17079]
[1776778401553,63.04,75917.65,0.0,-0.98697,2e-05,1.16882]
[1776778402559,63.04,75910.58,0.0,-0.98707,2e-05,1.16053]
[1776778403566,63.05,75912.05,0.0,-0.98705,2e-05,1.16248]
[1776778404574,63.05,75908.13,0.0,-0.98711,2e-05,1.15799]
[1776778409609,63.05,75902.92,0.0,-0.98718,2e-05,1.15199]
[1776778410616,63.05,75899.91,0.0,-0.98723,2e-05,1.14842]
[1776778412260,63.05,75900.34,0.0,-0.98725,1e-05,1.14579]
[1776778413637,63.05,75898.19,0.0,-0.98729,1e-05,1.14326]
[1776778414644,63.05,75905.75,0.0,-0.98717,2e-05,1.1522]
[1776778415651,63.05,75908.12,0.0,-0.98714,2e-05,1.15501]
[1776778416658,63.05,75904.61,0.0,-0.98719,2e-05,1.15084]
[1776778417665,63.05,75898.85,0.0,-0.98728,1e-05,1.14403]
[1776778419679,63.05,75893.85,0.0,-0.98735,1e-05,1.13815]
[1776778421693,63.05,75895.97,0.0,-0.98732,1e-05,1.14064]
[1776778422699,63.05,75893.95,0.0,-0.98735,1e-05,1.13827]
[1776778425721,63.05,75900.79,0.0,-0.98725,1e-05,1.14632]
[1776778427737,63.05,75912.96,0.0,-0.98706,2e-05,1.16077]
[1776778428741,63.05,75928.81,0.0,-0.98682,2e-05,1.17981]
[1776778429749,63.05,75934.97,0.0,-0.98673,2e-05,1.18727]
[1776778430756,63.05,75941.06,0.0,-0.98663,2e-05,1.19469]
[1776778432771,63.05,75937.17,0.0,-0.98669,2e-05,1.18995]
[1776778437808,63.05,75934.06,0.0,-0.98674,2e-05,1.18617]
[1776778438813,63.05,75930.03,0.0,-0.9868,2e-05,1.18128]
[1776778439821,63.05,75925.54,0.0,-0.98687,2e-05,1.17586]
[1776778440828,63.05,75907.1,0.0,-0.98715,2e-05,1.1538]
[1776778441835,63.05,75901.55,0.0,-0.98724,2e-05,1.14722]
[1776778442842,63.05,75899.2,0.0,-0.98727,1e-05,1.14445]
[1776778444856,63.05,75898.51,0.0,-0.98728,1e-05,1.14363]
[1776778446871,63.05,75901.09,0.0,-0.98724,2e-05,1.14668]
[1776778447877,63.05,75898.69,0.0,-0.98728,1e-05,1.14385]
[1776778448959,63.05,75898.69,0.0,-0.98728,1e-05,1.14385]
[1776778449057,63.05,75898.69,0.0,-0.98728,1e-05,1.14385]
[1776778449165,63.05,75898.69,0.0,-0.98728,1e-05,1.14385]
[1776778449194,63.05,75898.69,0.0,-0.98728,1e-05,1.14385]
[1776778449266,63.05,75900.04,0.0,-0.98726,1e-05,1.14544]
[1776778450026,63.05,75900.04,0.0,-0.98726,1e-05,1.14544]
[1776778450190,63.05,75900.04,0.0,-0.98726,1e-05,1.14544]
[1776778451906,63.05,75896.61,0.0,-0.98731,1e-05,1.14139]
[1776778453921,63.05,75902.98,0.0,-0.98721,2e-05,1.14891]
[1776778455291,63.05,75902.98,0.0,-0.98721,2e-05,1.14891]
[1776778455322,63.05,75902.98,0.0,-0.98721,2e-05,1.14891]
[1776778455356,63.05,75908.26,0.0,-0.98713,2e-05,1.15518]
[1776778455443,63.05,75908.26,0.0,-0.98713,2e-05,1.15518]
[1776778455935,63.05,75913.09,0.0,-0.98706,2e-05,1.16093]
[1776778456942,63.05,75910.95,0.0,-0.98709,2e-05,1.15838]
[1776778457950,63.05,75905.85,0.0,-0.98717,2e-05,1.15231]
[1776778458918,63.05,75905.85,0.0,-0.98717,2e-05,1.15231]
[1776778458942,63.05,75905.85,0.0,-0.98717,2e-05,1.15231]
[1776778459048,63.05,75905.85,0.0,-0.98717,2e-05,1.15231]
[1776778459154,63.05,75905.85,0.0,-0.98717,2e-05,1.15231]
[1776778459189,63.05,75905.85,0.0,-0.98717,2e-05,1.15231]
[1776778459289,63.05,75902.07,0.0,-0.98723,2e-05,1.14784]
[1776778459965,63.05,75907.48,0.0,-0.98715,2e-05,1.15425]
[1776778460971,63.05,75910.63,0.0,-0.9871,2e-05,1.158]
[1776778461935,63.05,75910.63,0.0,-0.9871,2e-05,1.158]
[1776778462011,63.05,75910.63,0.0,-0.9871,2e-05,1.158]
[1776778462119,63.05,75910.63,0.0,-0.9871,2e-05,1.158]
[1776778462207,63.05,75910.63,0.0,-0.9871,2e-05,1.158]
[1776778462305,63.05,75907.02,0.0,-0.98715,2e-05,1.1537]
[1776778462656,63.05,75907.02,0.0,-0.98715,2e-05,1.1537]
[1776778462693,63.05,75907.02,0.0,-0.98715,2e-05,1.1537]
[1776778462984,63.05,75901.65,0.0,-0.98723,2e-05,1.14734]
[1776778466343,63.05,75902.05,0.0,-0.98723,2e-05,1.14781]
[1776778466437,63.05,75901.51,0.0,-0.98724,2e-05,1.14718]
[1776778466452,63.05,75901.51,0.0,-0.98724,2e-05,1.14718]
[1776778466559,63.05,75901.51,0.0,-0.98724,2e-05,1.14718]
[1776778466664,63.05,75901.51,0.0,-0.98724,2e-05,1.14718]
[1776778466696,63.05,75901.51,0.0,-0.98724,2e-05,1.14718]
[1776778466877,63.05,75901.51,0.0,-0.98724,2e-05,1.14718]
[1776778466941,63.05,75901.51,0.0,-0.98724,2e-05,1.14718]
[1776778467047,63.05,75900.37,0.0,-0.98725,1e-05,1.14583]
[1776778471075,63.05,75902.15,0.0,-0.98726,1e-05,1.14479]
[1776778471702,63.05,75902.15,0.0,-0.98726,1e-05,1.14479]
[1776778471797,63.05,75902.15,0.0,-0.98726,1e-05,1.14479]
[1776778471889,63.05,75902.15,0.0,-0.98726,1e-05,1.14479]
[1776778471939,63.05,75902.15,0.0,-0.98726,1e-05,1.14479]
[1776778472082,63.05,75901.84,0.0,-0.98727,1e-05,1.14443]
[1776778472419,63.05,75901.84,0.0,-0.98727,1e-05,1.14443]
[1776778472445,63.05,75901.84,0.0,-0.98727,1e-05,1.14443]
[1776778473974,63.05,75900.77,0.0,-0.98728,1e-05,1.14316]
[1776778474191,63.05,75900.77,0.0,-0.98728,1e-05,1.14316]
[1776778475103,63.05,75898.81,0.0,-0.98731,1e-05,1.14086]
[1776778476109,63.05,75900.85,0.0,-0.98728,1e-05,1.14326]
[1776778480324,63.05,75900.93,0.0,-0.98728,1e-05,1.14335]
[1776778480388,63.05,75899.3,0.0,-0.9873,1e-05,1.14143]
[1776778480433,63.05,75899.3,0.0,-0.9873,1e-05,1.14143]
[1776778480542,63.05,75899.3,0.0,-0.9873,1e-05,1.14143]
[1776778480694,63.05,75899.3,0.0,-0.9873,1e-05,1.14143]
[1776778480784,63.05,75899.3,0.0,-0.9873,1e-05,1.14143]
[1776778480940,63.05,75899.3,0.0,-0.9873,1e-05,1.14143]
[1776778481145,63.05,75898.56,0.0,-0.98731,1e-05,1.14056]
[1776778482152,63.05,75901.55,0.0,-0.98727,1e-05,1.14409]
[1776778483159,63.05,75919.86,0.0,-0.98699,2e-05,1.16585]
[1776778484166,63.05,75931.67,0.0,-0.98681,2e-05,1.18007]
[1776778485173,63.05,75927.72,0.0,-0.98687,2e-05,1.1753]
[1776778486990,63.05,75928.06,0.0,-0.98687,2e-05,1.17571]
[1776778487091,63.05,75928.06,0.0,-0.98687,2e-05,1.17571]
[1776778487198,63.05,75928.06,0.0,-0.98687,2e-05,1.17571]
[1776778487305,63.05,75928.06,0.0,-0.98687,2e-05,1.17571]
[1776778487389,63.05,75929.53,0.0,-0.98684,2e-05,1.17748]
[1776778487443,63.05,75929.53,0.0,-0.98684,2e-05,1.17748]
[1776778487478,63.05,75929.53,0.0,-0.98684,2e-05,1.17748]
[1776778487694,63.05,75929.53,0.0,-0.98684,2e-05,1.17748]
[1776778489202,63.05,75923.34,0.0,-0.98694,2e-05,1.17003]
[1776778490209,63.05,75917.15,0.0,-0.98703,2e-05,1.16261]
[1776778490717,63.05,75917.15,0.0,-0.98703,2e-05,1.16261]
[1776778490747,63.05,75917.15,0.0,-0.98703,2e-05,1.16261]
[1776778490939,63.05,75917.15,0.0,-0.98703,2e-05,1.16261]
[1776778491216,63.05,75916.15,0.0,-0.98705,2e-05,1.16142]
[1776778491546,63.05,75916.15,0.0,-0.98705,2e-05,1.16142]
[1776778491694,63.05,75916.15,0.0,-0.98705,2e-05,1.16142]
[1776778493230,63.05,75910.54,0.0,-0.98713,2e-05,1.15473]
[1776778494237,63.05,75912.65,0.0,-0.9871,2e-05,1.15724]
[1776778494446,63.05,75912.65,0.0,-0.9871,2e-05,1.15724]
[1776778494542,63.05,75912.65,0.0,-0.9871,2e-05,1.15724]
[1776778494670,63.05,75912.65,0.0,-0.9871,2e-05,1.15724]
[1776778494693,63.05,75912.65,0.0,-0.9871,2e-05,1.15724]
[1776778495244,63.05,75920.51,0.0,-0.98698,2e-05,1.16663]
[1776778495610,63.05,75920.51,0.0,-0.98698,2e-05,1.16663]
[1776778495691,63.05,75920.51,0.0,-0.98698,2e-05,1.16663]
[1776778496251,63.05,75924.48,0.0,-0.98692,2e-05,1.1714]
[1776778497258,63.05,75927.42,0.0,-0.98688,2e-05,1.17494]
[1776778498265,63.05,75934.28,0.0,-0.98677,2e-05,1.18323]
[1776778499498,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778499569,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778499697,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778499783,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778499895,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778499943,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778500002,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778500110,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778500194,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778500217,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778500229,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778500325,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778500436,63.05,75933.3,0.0,-0.98679,2e-05,1.18204]
[1776778500393,63.05,75931.41,0.0,-0.98682,2e-05,1.17975]
[1776778500542,63.05,75931.41,0.0,-0.98682,2e-05,1.17975]
[1776778500645,63.05,75931.41,0.0,-0.98682,2e-05,1.17975]
[1776778500697,63.05,75931.41,0.0,-0.98682,2e-05,1.17975]
[1776778500752,63.05,75931.41,0.0,-0.98682,2e-05,1.17975]
[1776778501285,63.05,75930.11,0.0,-0.98684,2e-05,1.17818]
[1776778502336,63.05,75930.11,0.0,-0.98684,2e-05,1.17818]
[1776778502440,63.05,75930.11,0.0,-0.98684,2e-05,1.17818]
[1776778502344,63.05,75926.95,0.0,-0.98688,2e-05,1.17437]
[1776778502947,63.05,75926.95,0.0,-0.98688,2e-05,1.17437]
[1776778503198,63.05,75926.95,0.0,-0.98688,2e-05,1.17437]
[1776778503300,63.05,75926.95,0.0,-0.98688,2e-05,1.17437]
[1776778503410,63.05,75926.95,0.0,-0.98688,2e-05,1.17437]
[1776778503435,63.05,75926.95,0.0,-0.98688,2e-05,1.17437]
[1776778503438,63.05,75926.95,0.0,-0.98688,2e-05,1.17437]
[1776778503388,63.05,75922.89,0.0,-0.98695,2e-05,1.16949]
[1776778504307,63.05,75921.84,0.0,-0.98696,2e-05,1.16823]
[1776778506945,63.05,75922.62,0.0,-0.98695,2e-05,1.16916]
[1776778507196,63.05,75922.62,0.0,-0.98695,2e-05,1.16916]
[1776778507299,63.05,75922.62,0.0,-0.98695,2e-05,1.16916]
[1776778507405,63.05,75922.62,0.0,-0.98695,2e-05,1.16916]
[1776778507439,63.05,75922.62,0.0,-0.98695,2e-05,1.16916]
[1776778507328,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778507512,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778507618,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778507700,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778507804,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778507887,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778507912,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778507943,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778508053,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778508137,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778508187,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778508244,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778508351,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778508436,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778508446,63.05,75928.29,0.0,-0.98686,2e-05,1.17599]
[1776778508392,63.05,75921.83,0.0,-0.98696,2e-05,1.16822]
[1776778508552,63.05,75921.83,0.0,-0.98696,2e-05,1.16822]
[1776778508752,63.05,75921.83,0.0,-0.98696,2e-05,1.16822]
[1776778508859,63.05,75921.83,0.0,-0.98696,2e-05,1.16822]
[1776778509342,63.05,75912.73,0.0,-0.9871,2e-05,1.15734]
[1776778509898,63.05,75912.73,0.0,-0.9871,2e-05,1.15734]
[1776778509946,63.05,75912.73,0.0,-0.9871,2e-05,1.15734]
[1776778510349,63.05,75911.11,0.0,-0.98713,2e-05,1.15541]
[1776778510937,63.05,75911.11,0.0,-0.98713,2e-05,1.15541]
[1776778511193,63.05,75911.11,0.0,-0.98713,2e-05,1.15541]
[1776778511296,63.05,75911.11,0.0,-0.98713,2e-05,1.15541]
[1776778511404,63.05,75911.11,0.0,-0.98713,2e-05,1.15541]
[1776778511437,63.05,75911.11,0.0,-0.98713,2e-05,1.15541]
[1776778511356,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778511529,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778511637,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778511692,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778511745,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778511855,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778511937,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778512042,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778512149,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778512196,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778512256,63.05,75905.2,0.0,-0.98721,2e-05,1.1484]
[1776778512363,63.05,75906.58,0.0,-0.98719,2e-05,1.15003]
[1776778513370,63.05,75912.45,0.0,-0.98711,2e-05,1.157]
[1776778513548,63.05,75912.45,0.0,-0.98711,2e-05,1.157]
[1776778513696,63.05,75912.45,0.0,-0.98711,2e-05,1.157]
[1776778514936,63.05,75911.87,0.0,-0.98711,2e-05,1.15631]
[1776778515198,63.05,75911.87,0.0,-0.98711,2e-05,1.15631]
[1776778515303,63.05,75911.87,0.0,-0.98711,2e-05,1.15631]
[1776778515440,63.05,75911.87,0.0,-0.98711,2e-05,1.15631]
[1776778515384,63.05,75908.49,0.0,-0.98717,2e-05,1.1523]
[1776778515547,63.05,75908.49,0.0,-0.98717,2e-05,1.1523]
[1776778515863,63.05,75908.49,0.0,-0.98717,2e-05,1.1523]
[1776778515941,63.05,75908.49,0.0,-0.98717,2e-05,1.1523]
[1776778516391,63.05,75909.54,0.0,-0.98715,2e-05,1.15354]
[1776778518407,63.05,75907.2,0.0,-0.98718,2e-05,1.15077]
[1776778519411,63.05,75908.67,0.0,-0.98716,2e-05,1.15251]
[1776778520429,63.05,75908.67,0.0,-0.98716,2e-05,1.15251]
[1776778520444,63.05,75908.67,0.0,-0.98716,2e-05,1.15251]
[1776778520459,63.05,75907.29,0.0,-0.98718,2e-05,1.15087]
[1776778521426,63.05,75897.98,0.0,-0.98732,1e-05,1.13988]
[1776778522452,63.05,75897.98,0.0,-0.98732,1e-05,1.13988]
[1776778522433,63.05,75894.56,0.0,-0.98737,1e-05,1.13586]
[1776778522692,63.05,75894.56,0.0,-0.98737,1e-05,1.13586]
[1776778523442,63.05,75890.37,0.0,-0.98744,1e-05,1.13095]
[1776778524447,63.05,75877.67,0.0,-0.98762,1e-05,1.11618]
[1776778525454,63.05,75880.98,0.0,-0.98757,1e-05,1.12001]
[1776778526461,63.05,75885.79,0.0,-0.9875,1e-05,1.12561]
[1776778527471,63.05,75883.82,0.0,-0.98753,1e-05,1.12331]
[1776778528521,63.05,75867.79,0.0,-0.98777,1e-05,1.10479]
[1776778529484,63.05,75861.66,0.0,-0.98786,1e-05,1.09778]
[1776778530491,63.05,75855.39,0.0,-0.98795,1e-05,1.09063]
[1776778531499,63.05,75836.6,0.0,-0.98824,1e-05,1.06646]
[1776778532506,63.05,75829.01,0.0,-0.98835,1e-05,1.05801]
[1776778533513,63.05,75832.0,0.0,-0.98831,1e-05,1.06133]
[1776778534520,63.05,75827.33,0.0,-0.98837,1e-05,1.05615]
[1776778535527,63.05,75829.99,0.0,-0.98834,1e-05,1.0591]
[1776778536534,63.05,75831.73,0.0,-0.98831,1e-05,1.06103]
[1776778537541,63.05,75834.4,0.0,-0.98827,1e-05,1.06401]
[1776778538548,63.05,75838.01,0.0,-0.98822,1e-05,1.06803]
[1776778539555,63.05,75844.49,0.0,-0.98813,1e-05,1.0753]
[1776778540562,63.05,75845.64,0.0,-0.98812,1e-05,1.07659]
[1776778541569,63.05,75846.73,0.0,-0.9881,1e-05,1.07781]
[1776778542937,63.05,75843.89,0.0,-0.98814,1e-05,1.07462]
[1776778543583,63.05,75834.52,0.0,-0.98827,1e-05,1.06414]
[1776778544590,63.05,75830.81,0.0,-0.98832,1e-05,1.06001]
[1776778546604,63.05,75836.92,0.0,-0.98824,1e-05,1.06682]
[1776778547611,63.05,75841.99,0.0,-0.98817,1e-05,1.07249]
[1776778548618,63.05,75839.23,0.0,-0.98821,1e-05,1.0694]
[1776778549625,63.05,75841.55,0.0,-0.98817,1e-05,1.072]
[1776778550632,63.05,75843.58,0.0,-0.98815,1e-05,1.07427]
[1776778551639,63.05,75844.79,0.0,-0.98813,1e-05,1.07563]
[1776778552646,63.05,75851.33,0.0,-0.98804,1e-05,1.083]
[1776778553662,63.05,75868.38,0.0,-0.98779,1e-05,1.10241]
[1776778554667,63.05,75884.78,0.0,-0.98755,1e-05,1.12133]
[1776778555674,63.05,75889.79,0.0,-0.98748,1e-05,1.12717]
[1776778556681,63.05,75896.87,0.0,-0.98737,1e-05,1.13545]
[1776778557690,63.05,75906.06,0.0,-0.98724,2e-05,1.14627]
[1776778558697,63.05,75911.01,0.0,-0.98716,2e-05,1.15214]
[1776778559703,63.05,75908.5,0.0,-0.9872,2e-05,1.14916]
[1776778560711,63.05,75909.81,0.0,-0.98718,2e-05,1.15071]
[1776778561717,63.05,75910.93,0.0,-0.98716,2e-05,1.15204]
[1776778562726,63.05,75913.13,0.0,-0.98713,2e-05,1.15466]
[1776778566756,63.05,75917.77,0.0,-0.98706,2e-05,1.16018]
[1776778567762,63.05,75923.16,0.0,-0.98698,2e-05,1.16663]
[1776778569289,63.05,75923.16,0.0,-0.98698,2e-05,1.16663]
[1776778569325,63.05,75934.23,0.0,-0.98681,2e-05,1.17996]
[1776778570200,63.05,75934.23,0.0,-0.98681,2e-05,1.17996]
[1776778570300,63.05,75952.68,0.0,-0.98652,2e-05,1.20245]
[1776778570794,63.05,75962.77,0.0,-0.98636,2e-05,1.21488]
[1776778571801,63.05,75965.87,0.0,-0.98631,2e-05,1.21873]
[1776778572808,63.05,75963.02,0.0,-0.98636,2e-05,1.21519]
[1776778573815,63.05,75958.38,0.0,-0.98643,2e-05,1.20946]
[1776778574822,63.05,75956.57,0.0,-0.98646,2e-05,1.20723]
[1776778575658,63.05,75956.57,0.0,-0.98646,2e-05,1.20723]
[1776778575693,63.05,75956.57,0.0,-0.98646,2e-05,1.20723]
[1776778575830,63.05,75958.08,0.0,-0.98643,2e-05,1.20909]
[1776778577286,63.05,75958.08,0.0,-0.98643,2e-05,1.20909]
[1776778577314,63.05,75964.01,0.0,-0.98634,2e-05,1.21642]
[1776778577843,63.05,75980.14,0.0,-0.98608,2e-05,1.23653]
[1776778578850,63.05,75982.37,0.0,-0.98604,2e-05,1.23933]
[1776778579857,63.05,75980.66,0.0,-0.98607,2e-05,1.23719]
[1776778581873,63.05,75973.63,0.0,-0.98619,2e-05,1.22838]
[1776778583253,63.05,75973.63,0.0,-0.98619,2e-05,1.22838]
[1776778583291,63.05,75968.8,0.0,-0.98626,2e-05,1.22237]
[1776778583887,63.05,75967.04,0.0,-0.98629,2e-05,1.22018]
[1776778585036,63.05,75967.04,0.0,-0.98629,2e-05,1.22018]
[1776778585128,63.05,75976.59,0.0,-0.98614,2e-05,1.23208]
[1776778585901,63.05,75985.75,0.0,-0.98599,2e-05,1.24359]
[1776778586908,63.05,75986.55,0.0,-0.98598,2e-05,1.2446]
[1776778588922,63.05,75982.86,0.0,-0.98604,2e-05,1.23995]
[1776778589929,63.05,75978.75,0.0,-0.9861,2e-05,1.23479]
[1776778590966,63.05,75978.75,0.0,-0.9861,2e-05,1.23479]
[1776778591944,63.05,75969.83,0.0,-0.98628,2e-05,1.22037]
[1776778592949,63.05,75960.8,0.0,-0.98643,2e-05,1.20919]
[1776778593957,63.05,75959.06,0.0,-0.98645,2e-05,1.20704]
[1776778596978,63.05,75953.68,0.0,-0.98654,2e-05,1.20043]
[1776778597985,63.05,75947.53,0.0,-0.98663,2e-05,1.1929]
[1776778598992,63.05,75942.69,0.0,-0.98671,2e-05,1.18701]
[1776778599999,63.05,75937.19,0.0,-0.9868,2e-05,1.18034]
[1776778601006,63.05,75935.51,0.0,-0.98682,2e-05,1.17831]
[1776778602013,63.05,75937.82,0.0,-0.98679,2e-05,1.1811]
[1776778603020,63.05,75936.1,0.0,-0.98681,2e-05,1.17902]
[1776778604027,63.05,75933.0,0.0,-0.98686,2e-05,1.17527]
[1776778606041,63.05,75930.94,0.0,-0.98689,2e-05,1.17279]
[1776778607029,63.05,75930.94,0.0,-0.98689,2e-05,1.17279]
[1776778607093,63.05,75930.94,0.0,-0.98689,2e-05,1.17279]
[1776778607189,63.05,75930.94,0.0,-0.98689,2e-05,1.17279]
[1776778607212,63.05,75934.28,0.0,-0.98684,2e-05,1.17682]
[1776778608055,63.05,75937.64,0.0,-0.98679,2e-05,1.18088]
[1776778609062,63.05,75944.62,0.0,-0.98668,2e-05,1.18936]
[1776778610062,63.05,75944.62,0.0,-0.98668,2e-05,1.18936]
[1776778610156,63.05,75944.62,0.0,-0.98668,2e-05,1.18936]
[1776778610196,63.05,75944.62,0.0,-0.98668,2e-05,1.18936]
[1776778610294,63.05,75948.72,0.0,-0.98662,2e-05,1.19436]
[1776778611077,63.05,75943.97,0.0,-0.98669,2e-05,1.18857]
[1776778612443,63.05,75943.97,0.0,-0.98669,2e-05,1.18857]
[1776778612496,63.05,75922.63,0.0,-0.98702,2e-05,1.16282]
[1776778613108,63.05,75914.8,0.0,-0.98714,2e-05,1.15348]
[1776778614115,63.05,75916.0,0.0,-0.98712,2e-05,1.15491]
[1776778615122,63.05,75918.98,0.0,-0.98707,2e-05,1.15846]
[1776778616327,63.05,75918.98,0.0,-0.98707,2e-05,1.15846]
[1776778616400,63.05,75916.79,0.0,-0.98711,2e-05,1.15585]
[1776778617136,63.05,75911.72,0.0,-0.98718,2e-05,1.14983]
[1776778618306,63.05,75911.72,0.0,-0.98718,2e-05,1.14983]
[1776778618372,63.05,75911.72,0.0,-0.98718,2e-05,1.14983]
[1776778618436,63.05,75911.72,0.0,-0.98718,2e-05,1.14983]
[1776778618478,63.05,75911.72,0.0,-0.98718,2e-05,1.14983]
[1776778618587,63.05,75911.72,0.0,-0.98718,2e-05,1.14983]
[1776778618482,63.05,75911.73,0.0,-0.98718,2e-05,1.14984]
[1776778618620,63.05,75911.73,0.0,-0.98718,2e-05,1.14984]
[1776778618688,63.05,75911.73,0.0,-0.98718,2e-05,1.14984]
[1776778618759,63.05,75911.73,0.0,-0.98718,2e-05,1.14984]
[1776778619150,63.05,75909.36,0.0,-0.98722,2e-05,1.14703]
[1776778620161,63.05,75902.81,0.0,-0.98732,1e-05,1.1393]
[1776778621164,63.05,75899.17,0.0,-0.98737,1e-05,1.13503]
[1776778622440,63.05,75899.17,0.0,-0.98737,1e-05,1.13503]
[1776778622540,63.05,75902.07,0.0,-0.98733,1e-05,1.13843]
[1776778622689,63.05,75902.07,0.0,-0.98733,1e-05,1.13843]
[1776778622700,63.05,75902.07,0.0,-0.98733,1e-05,1.13843]
[1776778622833,63.05,75902.07,0.0,-0.98733,1e-05,1.13843]
[1776778622936,63.05,75902.07,0.0,-0.98733,1e-05,1.13843]
[1776778623043,63.05,75902.07,0.0,-0.98733,1e-05,1.13843]
[1776778623179,63.05,75902.2,0.0,-0.98733,1e-05,1.13859]
[1776778624191,63.05,75899.02,0.0,-0.98737,1e-05,1.13485]
[1776778625409,63.05,75899.02,0.0,-0.98737,1e-05,1.13485]
[1776778625432,63.05,75884.26,0.0,-0.98759,1e-05,1.11764]
[1776778625653,63.05,75884.26,0.0,-0.98759,1e-05,1.11764]
[1776778625946,63.05,75884.26,0.0,-0.98759,1e-05,1.11764]
[1776778626205,63.05,75869.69,0.0,-0.9878,1e-05,1.10085]
[1776778627212,63.05,75870.67,0.0,-0.98779,1e-05,1.10197]
[1776778628437,63.05,75870.67,0.0,-0.98779,1e-05,1.10197]
[1776778628452,63.05,75871.34,0.0,-0.98778,1e-05,1.10274]
[1776778628688,63.05,75871.34,0.0,-0.98778,1e-05,1.10274]
[1776778628739,63.05,75871.34,0.0,-0.98778,1e-05,1.10274]
[1776778628845,63.05,75871.34,0.0,-0.98778,1e-05,1.10274]
[1776778628936,63.05,75871.34,0.0,-0.98778,1e-05,1.10274]
[1776778629043,63.05,75871.34,0.0,-0.98778,1e-05,1.10274]
[1776778629150,63.05,75871.34,0.0,-0.98778,1e-05,1.10274]
[1776778629189,63.05,75871.34,0.0,-0.98778,1e-05,1.10274]
[1776778629257,63.05,75871.34,0.0,-0.98778,1e-05,1.10274]
[1776778629290,63.05,75872.99,0.0,-0.98776,1e-05,1.10463]
[1776778630233,63.05,75874.87,0.0,-0.98773,1e-05,1.10679]
[1776778631242,63.05,75859.81,0.0,-0.98795,1e-05,1.08958]
[1776778631936,63.05,75859.81,0.0,-0.98795,1e-05,1.08958]
[1776778632192,63.05,75859.81,0.0,-0.98795,1e-05,1.08958]
[1776778632298,63.05,75859.81,0.0,-0.98795,1e-05,1.08958]
[1776778632399,63.05,75852.02,0.0,-0.98806,1e-05,1.08076]
[1776778633255,63.05,75855.05,0.0,-0.98801,1e-05,1.08418]
[1776778634438,63.05,75855.05,0.0,-0.98801,1e-05,1.08418]
[1776778634555,63.05,75855.05,0.0,-0.98801,1e-05,1.08418]
[1776778634540,63.05,75856.43,0.0,-0.988,1e-05,1.08575]
[1776778634663,63.05,75856.43,0.0,-0.988,1e-05,1.08575]
[1776778634770,63.05,75856.43,0.0,-0.988,1e-05,1.08575]
[1776778634936,63.05,75856.43,0.0,-0.988,1e-05,1.08575]
[1776778635043,63.05,75856.43,0.0,-0.988,1e-05,1.08575]
[1776778635269,63.05,75860.75,0.0,-0.98793,1e-05,1.09065]
[1776778636276,63.05,75871.89,0.0,-0.98777,1e-05,1.10337]
[1776778637283,63.05,75873.42,0.0,-0.98775,1e-05,1.10513]
[1776778638436,63.05,75873.42,0.0,-0.98775,1e-05,1.10513]
[1776778638518,63.05,75873.42,0.0,-0.98775,1e-05,1.10513]
[1776778638538,63.05,75866.64,0.0,-0.98785,1e-05,1.09736]
[1776778638625,63.05,75866.64,0.0,-0.98785,1e-05,1.09736]
[1776778638730,63.05,75866.64,0.0,-0.98785,1e-05,1.09736]
[1776778638837,63.05,75866.64,0.0,-0.98785,1e-05,1.09736]
[1776778638865,63.05,75866.64,0.0,-0.98785,1e-05,1.09736]
[1776778638942,63.05,75866.64,0.0,-0.98785,1e-05,1.09736]
[1776778639048,63.05,75866.64,0.0,-0.98785,1e-05,1.09736]
[1776778639155,63.05,75866.64,0.0,-0.98785,1e-05,1.09736]
[1776778639190,63.05,75866.64,0.0,-0.98785,1e-05,1.09736]
[1776778639329,63.05,75866.64,0.0,-0.98785,1e-05,1.09736]
[1776778639373,63.05,75865.03,0.0,-0.98787,1e-05,1.09552]
[1776778640317,63.05,75869.37,0.0,-0.98781,1e-05,1.10048]
[1776778642331,63.05,75862.27,0.0,-0.98791,1e-05,1.09238]
[1776778643451,63.05,75862.27,0.0,-0.98791,1e-05,1.09238]
[1776778643557,63.05,75862.27,0.0,-0.98791,1e-05,1.09238]
[1776778643536,63.05,75864.87,0.0,-0.98787,1e-05,1.09534]
[1776778643660,63.05,75864.87,0.0,-0.98787,1e-05,1.09534]
[1776778643766,63.05,75864.87,0.0,-0.98787,1e-05,1.09534]
[1776778643830,63.05,75864.87,0.0,-0.98787,1e-05,1.09534]
[1776778644310,63.05,75864.87,0.0,-0.98787,1e-05,1.09534]
[1776778644440,63.05,75864.87,0.0,-0.98787,1e-05,1.09534]
[1776778644541,63.05,75864.82,0.0,-0.98788,1e-05,1.09528]
[1776778645762,63.05,75864.12,0.0,-0.98789,1e-05,1.09448]
[1776778645941,63.05,75864.12,0.0,-0.98789,1e-05,1.09448]
[1776778645953,63.05,75864.12,0.0,-0.98789,1e-05,1.09448]
[1776778646359,63.05,75871.87,0.0,-0.98777,1e-05,1.10335]
[1776778647366,63.05,75876.74,0.0,-0.9877,1e-05,1.10895]
[1776778648373,63.05,75880.01,0.0,-0.98765,1e-05,1.11272]
[1776778648703,63.05,75880.01,0.0,-0.98765,1e-05,1.11272]
[1776778648747,63.05,75880.01,0.0,-0.98765,1e-05,1.11272]
[1776778648829,63.05,75880.01,0.0,-0.98765,1e-05,1.11272]
[1776778648861,63.05,75880.01,0.0,-0.98765,1e-05,1.11272]
[1776778649379,63.05,75881.6,0.0,-0.98763,1e-05,1.11456]
[1776778650388,63.05,75886.82,0.0,-0.98756,1e-05,1.12061]
[1776778651446,63.05,75886.82,0.0,-0.98756,1e-05,1.12061]
[1776778651482,63.05,75885.04,0.0,-0.98761,1e-05,1.11545]
[1776778651694,63.05,75885.04,0.0,-0.98761,1e-05,1.11545]
[1776778651799,63.05,75885.04,0.0,-0.98761,1e-05,1.11545]
[1776778652407,63.05,75877.46,0.0,-0.98772,1e-05,1.1067]
[1776778653414,63.05,75875.44,0.0,-0.98775,1e-05,1.10438]
[1776778654080,63.05,75875.44,0.0,-0.98775,1e-05,1.10438]
[1776778654198,63.05,75875.44,0.0,-0.98775,1e-05,1.10438]
[1776778657668,63.05,75876.07,0.0,-0.98775,1e-05,1.1051]
[1776778657702,63.05,75876.07,0.0,-0.98775,1e-05,1.1051]
[1776778659456,63.05,75873.38,0.0,-0.98778,1e-05,1.10202]
[1776778660543,63.05,75873.38,0.0,-0.98778,1e-05,1.10202]
[1776778660595,63.05,75869.49,0.0,-0.98784,1e-05,1.09756]
[1776778660700,63.05,75869.49,0.0,-0.98784,1e-05,1.09756]
[1776778661469,63.05,75867.66,0.0,-0.98787,1e-05,1.09547]
[1776778662477,63.05,75863.48,0.0,-0.98793,1e-05,1.09071]
[1776778663483,63.05,75851.63,0.0,-0.9881,1e-05,1.0773]
[1776778664491,63.05,75848.11,0.0,-0.98815,1e-05,1.07334]
[1776778665498,63.05,75850.22,0.0,-0.98812,1e-05,1.07571]
[1776778667414,63.05,75849.74,0.0,-0.98812,1e-05,1.07517]
[1776778667439,63.05,75849.74,0.0,-0.98812,1e-05,1.07517]
[1776778667512,63.05,75852.26,0.0,-0.98809,1e-05,1.07801]
[1776778668519,63.05,75857.61,0.0,-0.98801,1e-05,1.08405]
[1776778669483,63.05,75857.61,0.0,-0.98801,1e-05,1.08405]
[1776778669526,63.05,75858.77,0.0,-0.98799,1e-05,1.08536]
[1776778669694,63.05,75858.77,0.0,-0.98799,1e-05,1.08536]
[1776778671540,63.05,75862.04,0.0,-0.98795,1e-05,1.08907]
[1776778672547,63.05,75864.06,0.0,-0.98792,1e-05,1.09137]
[1776778673554,63.05,75867.59,0.0,-0.98787,1e-05,1.09539]
[1776778674561,63.05,75862.76,0.0,-0.98794,1e-05,1.08989]
[1776778674821,63.05,75862.76,0.0,-0.98794,1e-05,1.08989]
[1776778674943,63.05,75862.76,0.0,-0.98794,1e-05,1.08989]
[1776778675568,63.05,75864.1,0.0,-0.98792,1e-05,1.09142]
[1776778676575,63.05,75868.79,0.0,-0.98785,1e-05,1.09676]
[1776778677313,63.05,75868.79,0.0,-0.98785,1e-05,1.09676]
[1776778677442,63.05,75868.79,0.0,-0.98785,1e-05,1.09676]
[1776778677582,63.05,75869.82,0.0,-0.98784,1e-05,1.09794]
[1776778680602,63.05,75867.08,0.0,-0.98788,1e-05,1.09481]
[1776778680803,63.05,75867.08,0.0,-0.98788,1e-05,1.09481]
[1776778680982,63.05,75867.08,0.0,-0.98788,1e-05,1.09481]
[1776778681610,63.05,75851.77,0.0,-0.98809,1e-05,1.07746]
[1776778682617,63.05,75849.43,0.0,-0.98813,1e-05,1.07483]
[1776778683624,63.05,75847.62,0.0,-0.98815,1e-05,1.07279]
[1776778683988,63.05,75847.62,0.0,-0.98815,1e-05,1.07279]
[1776778684196,63.05,75847.62,0.0,-0.98815,1e-05,1.07279]
[1776778684631,63.05,75845.73,0.0,-0.98818,1e-05,1.07067]
[1776778685637,63.05,75839.4,0.0,-0.98827,1e-05,1.0636]
[1776778686576,63.05,75839.4,0.0,-0.98827,1e-05,1.0636]
[1776778686696,63.05,75838.6,0.0,-0.98828,1e-05,1.06271]
[1776778687652,63.05,75839.65,0.0,-0.98826,1e-05,1.06388]
[1776778688659,63.05,75838.07,0.0,-0.98829,1e-05,1.06212]
[1776778690674,63.05,75841.97,0.0,-0.98823,1e-05,1.06647]
[1776778691681,63.05,75846.8,0.0,-0.98816,1e-05,1.07187]
[1776778691884,63.05,75846.8,0.0,-0.98816,1e-05,1.07187]
[1776778691950,63.05,75846.8,0.0,-0.98816,1e-05,1.07187]
[1776778692687,63.05,75848.84,0.0,-0.98814,1e-05,1.07416]
[1776778694539,63.05,75848.84,0.0,-0.98814,1e-05,1.07416]
[1776778694692,63.05,75852.91,0.0,-0.98808,1e-05,1.07874]
[1776778694702,63.05,75854.95,0.0,-0.98805,1e-05,1.08104]
[1776778695709,63.05,75851.7,0.0,-0.98809,1e-05,1.07738]
[1776778697532,63.05,75851.7,0.0,-0.98809,1e-05,1.07738]
[1776778697587,63.05,75844.26,0.0,-0.9882,1e-05,1.06903]
[1776778697700,63.05,75844.26,0.0,-0.9882,1e-05,1.06903]
[1776778698730,63.05,75842.53,0.0,-0.98822,1e-05,1.06709]
[1776778700186,63.05,75842.53,0.0,-0.98822,1e-05,1.06709]
[1776778700437,63.05,75842.53,0.0,-0.98822,1e-05,1.06709]
[1776778700536,63.05,75846.32,0.0,-0.98817,1e-05,1.07133]
[1776778701751,63.05,75861.71,0.0,-0.98795,1e-05,1.0887]
[1776778702760,63.05,75871.23,0.0,-0.98782,1e-05,1.09955]
[1776778703765,63.05,75869.94,0.0,-0.98783,1e-05,1.09808]
[1776778705684,63.05,75869.94,0.0,-0.98783,1e-05,1.09808]
[1776778705696,63.05,75869.94,0.0,-0.98783,1e-05,1.09808]
[1776778705779,63.05,75872.41,0.0,-0.9878,1e-05,1.1009]
[1776778708799,63.05,75873.49,0.0,-0.98778,1e-05,1.10214]
[1776778710470,63.05,75873.49,0.0,-0.98778,1e-05,1.10214]
[1776778710693,63.05,75873.49,0.0,-0.98778,1e-05,1.10214]
[1776778710698,63.05,75876.52,0.0,-0.98774,1e-05,1.10562]
[1776778710814,63.05,75873.68,0.0,-0.98778,1e-05,1.10236]
[1776778712828,63.05,75872.03,0.0,-0.98784,1e-05,1.09741]
[1776778713836,63.05,75866.18,0.0,-0.98792,1e-05,1.09074]
[1776778714888,63.05,75866.18,0.0,-0.98792,1e-05,1.09074]
[1776778714938,63.05,75866.18,0.0,-0.98792,1e-05,1.09074]
[1776778715039,63.05,75860.87,0.0,-0.988,1e-05,1.08471]
[1776778715849,63.05,75858.42,0.0,-0.98803,1e-05,1.08194]
[1776778716856,63.05,75857.19,0.0,-0.98805,1e-05,1.08055]
[1776778717992,63.05,75857.19,0.0,-0.98805,1e-05,1.08055]
[1776778718196,63.05,75857.19,0.0,-0.98805,1e-05,1.08055]
[1776778719877,63.05,75853.78,0.0,-0.9881,1e-05,1.0767]
[1776778720884,63.05,75852.02,0.0,-0.98812,1e-05,1.07472]
[1776778722334,63.05,75852.02,0.0,-0.98812,1e-05,1.07472]
[1776778722438,63.05,75852.02,0.0,-0.98812,1e-05,1.07472]
[1776778722898,63.05,75853.58,0.0,-0.9881,1e-05,1.07648]
[1776778723905,63.05,75857.73,0.0,-0.98804,1e-05,1.08116]
[1776778724912,63.05,75856.65,0.0,-0.98806,1e-05,1.07994]
[1776778727404,63.05,75856.56,0.0,-0.98806,1e-05,1.07984]
[1776778727445,63.05,75856.56,0.0,-0.98806,1e-05,1.07984]
[1776778727933,63.05,75857.45,0.0,-0.98805,1e-05,1.08084]
[1776778728940,63.05,75859.33,0.0,-0.98802,1e-05,1.08297]
[1776778729951,63.05,75871.55,0.0,-0.98784,1e-05,1.09686]
[1776778730957,63.05,75872.34,0.0,-0.98783,1e-05,1.09776]
[1776778731964,63.05,75864.08,0.0,-0.98795,1e-05,1.08835]
[1776778732869,63.05,75864.08,0.0,-0.98795,1e-05,1.08835]
[1776778732937,63.05,75864.08,0.0,-0.98795,1e-05,1.08835]
[1776778732971,63.05,75856.6,0.0,-0.98806,1e-05,1.07988]
[1776778734140,63.05,75856.6,0.0,-0.98806,1e-05,1.07988]
[1776778734197,63.05,75856.6,0.0,-0.98806,1e-05,1.07988]
[1776778734296,63.05,75857.05,0.0,-0.98805,1e-05,1.08039]
[1776778734985,63.05,75860.42,0.0,-0.988,1e-05,1.0842]
[1776778735992,63.05,75861.68,0.0,-0.98799,1e-05,1.08563]
[1776778737174,63.05,75861.68,0.0,-0.98799,1e-05,1.08563]
[1776778737188,63.05,75861.68,0.0,-0.98799,1e-05,1.08563]
[1776778737199,63.05,75859.61,0.0,-0.98801,1e-05,1.08328]
[1776778738006,63.05,75860.63,0.0,-0.988,1e-05,1.08444]
[1776778739433,63.05,75860.63,0.0,-0.988,1e-05,1.08444]
[1776778739691,63.05,75860.63,0.0,-0.988,1e-05,1.08444]
[1776778739486,63.05,75863.75,0.0,-0.98796,1e-05,1.08798]
[1776778740021,63.05,75867.46,0.0,-0.9879,1e-05,1.09219]
[1776778741028,63.05,75865.63,0.0,-0.98793,1e-05,1.09011]
[1776778742036,63.05,75862.36,0.0,-0.98798,1e-05,1.0864]
[1776778743042,63.05,75856.07,0.0,-0.98806,1e-05,1.07928]
[1776778744049,63.05,75847.95,0.0,-0.98818,1e-05,1.07015]
[1776778745271,63.05,75847.95,0.0,-0.98818,1e-05,1.07015]
[1776778745444,63.05,75847.95,0.0,-0.98818,1e-05,1.07015]
[1776778745542,63.05,75848.68,0.0,-0.98817,1e-05,1.07097]
[1776778746063,63.05,75847.41,0.0,-0.98819,1e-05,1.06955]
[1776778747229,63.05,75847.41,0.0,-0.98819,1e-05,1.06955]
[1776778747443,63.05,75847.41,0.0,-0.98819,1e-05,1.06955]
[1776778747538,63.05,75848.76,0.0,-0.98817,1e-05,1.07106]
[1776778749084,63.05,75846.02,0.0,-0.98821,1e-05,1.06799]
[1776778749871,63.05,75846.02,0.0,-0.98821,1e-05,1.06799]
[1776778749938,63.05,75846.02,0.0,-0.98821,1e-05,1.06799]
[1776778750091,63.05,75849.7,0.0,-0.98816,1e-05,1.07212]
[1776778751098,63.05,75855.36,0.0,-0.98808,1e-05,1.07848]
[1776778752105,63.05,75858.9,0.0,-0.98802,1e-05,1.08248]
[1776778752831,63.05,75858.9,0.0,-0.98802,1e-05,1.08248]
[1776778752938,63.05,75858.9,0.0,-0.98802,1e-05,1.08248]
[1776778754645,63.05,75859.73,0.0,-0.98801,1e-05,1.08342]
[1776778754693,63.05,75859.73,0.0,-0.98801,1e-05,1.08342]
[1776778754744,63.05,75854.63,0.0,-0.98809,1e-05,1.07766]
[1776778755126,63.05,75849.97,0.0,-0.98815,1e-05,1.07242]
[1776778757140,63.05,75847.5,0.0,-0.98819,1e-05,1.06965]
[1776778759187,63.05,75847.13,0.0,-0.98819,1e-05,1.06924]
[1776778759444,63.05,75847.13,0.0,-0.98819,1e-05,1.06924]
[1776778759454,63.05,75845.21,0.0,-0.98822,1e-05,1.06709]
[1776778760161,63.05,75846.42,0.0,-0.9882,1e-05,1.06844]
[1776778761453,63.05,75846.42,0.0,-0.9882,1e-05,1.06844]
[1776778761690,63.05,75846.42,0.0,-0.9882,1e-05,1.06844]
[1776778761701,63.05,75842.85,0.0,-0.98825,1e-05,1.06445]
[1776778762177,63.05,75835.1,0.0,-0.98836,1e-05,1.05583]
[1776778763184,63.05,75827.69,0.0,-0.98846,1e-05,1.04764]
[1776778764191,63.05,75824.79,0.0,-0.9885,1e-05,1.04445]
[1776778765198,63.05,75822.52,0.0,-0.98853,1e-05,1.04196]
[1776778766205,63.05,75820.66,0.0,-0.98856,1e-05,1.03992]
[1776778767212,63.05,75816.3,0.0,-0.98862,1e-05,1.03516]
[1776778768220,63.05,75814.78,0.0,-0.98864,1e-05,1.0335]
[1776778770233,63.05,75813.07,0.0,-0.98866,1e-05,1.03164]
[1776778771241,63.05,75810.71,0.0,-0.98873,1e-05,1.02614]
[1776778772248,63.05,75808.08,0.0,-0.98876,1e-05,1.0233]
[1776778773255,63.05,75809.76,0.0,-0.98874,1e-05,1.02512]
[1776778774262,63.05,75811.0,0.0,-0.98872,1e-05,1.02646]
[1776778775125,63.05,75811.0,0.0,-0.98872,1e-05,1.02646]
[1776778775194,63.05,75811.0,0.0,-0.98872,1e-05,1.02646]
[1776778775269,63.05,75812.4,0.0,-0.9887,1e-05,1.02798]
[1776778776276,63.05,75809.68,0.0,-0.98874,1e-05,1.02503]
[1776778777283,63.05,75806.61,0.0,-0.98878,1e-05,1.02171]
[1776778778290,63.05,75807.49,0.0,-0.98877,1e-05,1.02266]
[1776778779220,63.05,75807.49,0.0,-0.98877,1e-05,1.02266]
[1776778779385,63.05,75807.49,0.0,-0.98877,1e-05,1.02266]
[1776778779485,63.05,75809.55,0.0,-0.98874,1e-05,1.02489]
[1776778780304,63.05,75815.2,0.0,-0.98866,1e-05,1.03102]
[1776778781316,63.05,75821.77,0.0,-0.98858,1e-05,1.03819]
[1776778782319,63.05,75833.52,0.0,-0.98841,1e-05,1.05111]
[1776778783325,63.05,75840.64,0.0,-0.98831,1e-05,1.059]
[1776778784332,63.05,75839.95,0.0,-0.98832,1e-05,1.05823]
[1776778785997,63.05,75839.91,0.0,-0.98832,1e-05,1.05819]
[1776778786189,63.05,75839.91,0.0,-0.98832,1e-05,1.05819]
[1776778786346,63.05,75841.59,0.0,-0.9883,1e-05,1.06006]
[1776778787353,63.05,75842.5,0.0,-0.98829,1e-05,1.06107]
[1776778789367,63.05,75841.33,0.0,-0.9883,1e-05,1.05977]
[1776778790870,63.05,75841.26,0.0,-0.98831,1e-05,1.05969]
[1776778790947,63.05,75841.26,0.0,-0.98831,1e-05,1.05969]
[1776778793395,63.05,75837.0,0.0,-0.98836,1e-05,1.05496]
[1776778794751,63.05,75837.0,0.0,-0.98836,1e-05,1.05496]
[1776778794401,63.05,75831.65,0.0,-0.98844,1e-05,1.04904]
[1776778794941,63.05,75831.65,0.0,-0.98844,1e-05,1.04904]
[1776778796427,63.05,75829.03,0.0,-0.98848,1e-05,1.04616]
[1776778797266,63.05,75829.03,0.0,-0.98848,1e-05,1.04616]
[1776778797438,63.05,75829.03,0.0,-0.98848,1e-05,1.04616]
[1776778797490,63.05,75822.31,0.0,-0.98857,1e-05,1.03878]
[1776778798436,63.05,75820.8,0.0,-0.98859,1e-05,1.03713]
[1776778799718,63.05,75818.09,0.0,-0.98863,1e-05,1.03417]
[1776778800450,63.05,75816.53,0.0,-0.98865,1e-05,1.03247]
[1776778800805,63.05,75816.53,0.0,-0.98865,1e-05,1.03247]
[1776778800823,63.05,75816.53,0.0,-0.98865,1e-05,1.03247]
[1776778801456,63.05,75813.62,0.0,-0.98869,1e-05,1.0293]
[1776778802464,63.05,75812.19,0.0,-0.98871,1e-05,1.02775]
[1776778803061,63.05,75812.19,0.0,-0.98871,1e-05,1.02775]
[1776778803198,63.05,75812.19,0.0,-0.98871,1e-05,1.02775]
[1776778805485,63.05,75813.8,0.0,-0.98868,1e-05,1.0295]
[1776778806492,63.05,75811.59,0.0,-0.98871,1e-05,1.0271]
[1776778807499,63.05,75809.53,0.0,-0.98874,1e-05,1.02487]
[1776778808506,63.05,75805.99,0.0,-0.98879,1e-05,1.02104]
[1776778809513,63.05,75801.85,0.0,-0.98884,1e-05,1.01658]
[1776778810520,63.05,75802.99,0.0,-0.98883,1e-05,1.0178]
[1776778811527,63.05,75796.27,0.0,-0.98892,1e-05,1.01059]
[1776778812534,63.05,75789.67,0.0,-0.98901,1e-05,1.00354]
[1776778813541,63.05,75788.14,0.0,-0.98903,1e-05,1.00191]
[1776778814549,63.05,75773.06,0.0,-0.98923,1e-05,0.98598]
[1776778815556,63.05,75763.11,0.0,-0.98935,1e-05,0.97558]
[1776778816563,63.05,75766.22,0.0,-0.98931,1e-05,0.97882]
[1776778817570,63.05,75768.31,0.0,-0.98929,1e-05,0.981]
[1776778818594,63.05,75770.49,0.0,-0.98926,1e-05,0.98329]
[1776778819590,63.05,75776.16,0.0,-0.98918,1e-05,0.98924]
[1776778820706,63.05,75776.16,0.0,-0.98918,1e-05,0.98924]
[1776778820777,63.05,75780.0,0.0,-0.98913,1e-05,0.99329]
[1776778821621,63.05,75781.77,0.0,-0.98911,1e-05,0.99516]
[1776778823635,63.05,75783.42,0.0,-0.98909,1e-05,0.9969]
[1776778824440,63.05,75783.42,0.0,-0.98909,1e-05,0.9969]
[1776778824642,63.05,75789.01,0.0,-0.98902,1e-05,1.00284]
[1776778825649,63.05,75809.73,0.0,-0.98874,1e-05,1.02508]
[1776778826661,63.05,75824.04,0.0,-0.98854,1e-05,1.04068]
[1776778827669,63.05,75834.64,0.0,-0.9884,1e-05,1.05235]
[1776778828676,63.05,75847.46,0.0,-0.98822,1e-05,1.0666]
[1776778829683,63.05,75852.21,0.0,-0.98815,1e-05,1.07192]
[1776778832705,63.05,75842.34,0.0,-0.98832,1e-05,1.0579]
[1776778833712,63.05,75833.15,0.0,-0.98845,1e-05,1.04773]
[1776778833880,63.05,75833.15,0.0,-0.98845,1e-05,1.04773]
[1776778833940,63.05,75833.15,0.0,-0.98845,1e-05,1.04773]
[1776778834720,63.05,75830.26,0.0,-0.98849,1e-05,1.04455]
[1776778835727,63.05,75833.21,0.0,-0.98845,1e-05,1.0478]
[1776778836734,63.05,75837.26,0.0,-0.98839,1e-05,1.05227]
[1776778838690,63.05,75837.81,0.0,-0.98839,1e-05,1.05288]
[1776778838748,63.05,75836.54,0.0,-0.9884,1e-05,1.05147]
[1776778841791,63.05,75851.2,0.0,-0.9882,1e-05,1.06778]
[1776778842794,63.05,75854.95,0.0,-0.98815,1e-05,1.07199]
[1776778843633,63.05,75854.95,0.0,-0.98815,1e-05,1.07199]
[1776778843697,63.05,75854.95,0.0,-0.98815,1e-05,1.07199]
[1776778843800,63.05,75857.46,0.0,-0.98811,1e-05,1.07481]
[1776778844808,63.05,75871.92,0.0,-0.9879,1e-05,1.09117]
[1776778845829,63.05,75890.32,0.0,-0.98764,1e-05,1.11229]
[1776778846822,63.05,75903.96,0.0,-0.98744,1e-05,1.12815]
[1776778847829,63.05,75900.5,0.0,-0.98749,1e-05,1.12411]
[1776778848836,63.05,75895.67,0.0,-0.98756,1e-05,1.11849]
[1776778849473,63.05,75895.67,0.0,-0.98756,1e-05,1.11849]
[1776778849843,63.05,75889.69,0.0,-0.98765,1e-05,1.11156]
[1776778850850,63.05,75886.89,0.0,-0.98769,1e-05,1.10833]
[1776778851858,63.05,75888.79,0.0,-0.98766,1e-05,1.11052]
[1776778852864,63.05,75891.73,0.0,-0.98762,1e-05,1.11392]
[1776778853871,63.05,75894.0,0.0,-0.98758,1e-05,1.11655]
[1776778854872,63.05,75894.0,0.0,-0.98758,1e-05,1.11655]
[1776778854940,63.05,75894.0,0.0,-0.98758,1e-05,1.11655]
[1776778854974,63.05,75896.63,0.0,-0.98754,1e-05,1.1196]
[1776778855888,63.05,75900.58,0.0,-0.98749,1e-05,1.1242]
[1776778856895,63.05,75905.61,0.0,-0.98741,1e-05,1.13008]
[1776778857925,63.05,75903.77,0.0,-0.98744,1e-05,1.12793]
[1776778858909,63.05,75893.48,0.0,-0.98759,1e-05,1.11595]
[1776778860694,63.05,75893.48,0.0,-0.98759,1e-05,1.11595]
[1776778860784,63.05,75894.2,0.0,-0.98758,1e-05,1.11678]
[1776778860924,63.05,75892.34,0.0,-0.98761,1e-05,1.11463]
[1776778861965,63.05,75888.1,0.0,-0.98767,1e-05,1.10972]
[1776778862950,63.05,75873.22,0.0,-0.98788,1e-05,1.09266]
[1776778863957,63.05,75871.05,0.0,-0.98792,1e-05,1.09018]
[1776778864955,63.05,75871.05,0.0,-0.98792,1e-05,1.09018]
[1776778865196,63.05,75871.05,0.0,-0.98792,1e-05,1.09018]
[1776778865971,63.05,75874.96,0.0,-0.98786,1e-05,1.09464]
[1776778866978,63.05,75878.07,0.0,-0.98781,1e-05,1.0982]
[1776778867985,63.05,75885.76,0.0,-0.9877,1e-05,1.10703]
[1776778869133,63.05,75885.76,0.0,-0.9877,1e-05,1.10703]
[1776778869140,63.05,75889.08,0.0,-0.98765,1e-05,1.11086]
[1776778870688,63.05,75889.08,0.0,-0.98765,1e-05,1.11086]
[1776778870689,63.05,75890.79,0.0,-0.98763,1e-05,1.11283]
[1776778871006,63.05,75887.52,0.0,-0.98768,1e-05,1.10905]
[1776778874027,63.05,75889.04,0.0,-0.98766,1e-05,1.11081]
[1776778875034,63.05,75884.3,0.0,-0.98772,1e-05,1.10534]
[1776778876620,63.05,75884.3,0.0,-0.98772,1e-05,1.10534]
[1776778876688,63.05,75884.3,0.0,-0.98772,1e-05,1.10534]
[1776778876768,63.05,75883.42,0.0,-0.98774,1e-05,1.10433]
[1776778877048,63.05,75880.06,0.0,-0.98779,1e-05,1.10048]
[1776778878055,63.05,75877.08,0.0,-0.98783,1e-05,1.09706]
[1776778879062,63.05,75878.28,0.0,-0.98781,1e-05,1.09844]
[1776778880394,63.05,75878.28,0.0,-0.98781,1e-05,1.09844]
[1776778880695,63.05,75878.28,0.0,-0.98781,1e-05,1.09844]
[1776778880793,63.05,75881.33,0.0,-0.98777,1e-05,1.10193]
[1776778881083,63.05,75875.55,0.0,-0.98785,1e-05,1.09531]
[1776778882091,63.05,75873.81,0.0,-0.98788,1e-05,1.09333]
[1776778883098,63.05,75861.62,0.0,-0.98805,1e-05,1.0795]
[1776778884105,63.05,75861.82,0.0,-0.98805,1e-05,1.07972]
[1776778885112,63.05,75858.87,0.0,-0.98809,1e-05,1.07639]
[1776778886120,63.05,75857.22,0.0,-0.98811,1e-05,1.07454]
[1776778887127,63.05,75852.59,0.0,-0.98818,1e-05,1.06934]
[1776778888271,63.05,75852.59,0.0,-0.98818,1e-05,1.06934]
[1776778888436,63.05,75852.59,0.0,-0.98818,1e-05,1.06934]
[1776778888490,63.05,75855.09,0.0,-0.98814,1e-05,1.07214]
[1776778889141,63.05,75859.89,0.0,-0.98808,1e-05,1.07754]
[1776778890148,63.05,75864.1,0.0,-0.98802,1e-05,1.0823]
[1776778891155,63.05,75867.26,0.0,-0.988,1e-05,1.08284]
[1776778892162,63.05,75874.1,0.0,-0.9879,1e-05,1.09061]
[1776778893169,63.05,75876.57,0.0,-0.98787,1e-05,1.09342]
[1776778895183,63.05,75878.23,0.0,-0.98785,1e-05,1.09532]
[1776778896190,63.05,75877.33,0.0,-0.98786,1e-05,1.09429]
[1776778897196,63.05,75875.34,0.0,-0.98789,1e-05,1.09202]
[1776778898204,63.05,75879.1,0.0,-0.98783,1e-05,1.09631]
[1776778899211,63.05,75893.74,0.0,-0.98762,1e-05,1.11315]
[1776778900218,63.05,75904.24,0.0,-0.98746,1e-05,1.12536]
[1776778901451,63.05,75904.24,0.0,-0.98746,1e-05,1.12536]
[1776778901692,63.05,75904.24,0.0,-0.98746,1e-05,1.12536]
[1776778901768,63.05,75904.64,0.0,-0.98746,1e-05,1.12582]
[1776778902343,63.05,75906.45,0.0,-0.98743,1e-05,1.12794]
[1776778904246,63.05,75910.64,0.0,-0.98737,1e-05,1.13285]
[1776778905649,63.05,75919.29,0.0,-0.98724,2e-05,1.14303]
[1776778906690,63.05,75919.29,0.0,-0.98724,2e-05,1.14303]
[1776778906796,63.05,75919.29,0.0,-0.98724,2e-05,1.14303]
[1776778906893,63.05,75921.81,0.0,-0.9872,2e-05,1.14602]
[1776778907267,63.05,75925.02,0.0,-0.98715,2e-05,1.14982]
[1776778908273,63.05,75926.81,0.0,-0.98713,2e-05,1.15195]
[1776778909281,63.05,75928.74,0.0,-0.9871,2e-05,1.15425]
[1776778911295,63.05,75926.35,0.0,-0.98713,2e-05,1.1514]
[1776778912302,63.05,75924.19,0.0,-0.98717,2e-05,1.14884]
[1776778913828,63.05,75924.19,0.0,-0.98717,2e-05,1.14884]
[1776778913928,63.05,75923.11,0.0,-0.98718,2e-05,1.14756]
[1776778913936,63.05,75923.11,0.0,-0.98718,2e-05,1.14756]
[1776778914316,63.05,75921.79,0.0,-0.9872,2e-05,1.14599]
[1776778915323,63.05,75923.2,0.0,-0.98718,2e-05,1.14766]
[1776778916330,63.05,75926.56,0.0,-0.98713,2e-05,1.15165]
[1776778918344,63.05,75914.0,0.0,-0.98732,1e-05,1.1368]
[1776778919495,63.05,75914.0,0.0,-0.98732,1e-05,1.1368]
[1776778919689,63.05,75914.0,0.0,-0.98732,1e-05,1.1368]
[1776778919849,63.05,75914.0,0.0,-0.98732,1e-05,1.1368]
[1776778919912,63.05,75908.31,0.0,-0.9874,1e-05,1.13012]
[1776778920358,63.05,75913.18,0.0,-0.98733,1e-05,1.13583]
[1776778921365,63.05,75920.53,0.0,-0.98722,2e-05,1.1445]
[1776778922372,63.05,75927.26,0.0,-0.98712,2e-05,1.15249]
[1776778923194,63.05,75927.26,0.0,-0.98712,2e-05,1.15249]
[1776778923453,63.05,75927.26,0.0,-0.98712,2e-05,1.15249]
[1776778923552,63.05,75935.94,0.0,-0.98699,2e-05,1.16285]
[1776778924022,63.05,75935.94,0.0,-0.98699,2e-05,1.16285]
[1776778924700,63.05,75935.94,0.0,-0.98699,2e-05,1.16285]
[1776778924796,63.05,75945.14,0.0,-0.98685,2e-05,1.17391]
[1776778925409,63.05,75951.33,0.0,-0.98675,2e-05,1.1814]
[1776778927423,63.05,75948.52,0.0,-0.98679,2e-05,1.178]
[1776778929712,63.05,75945.8,0.0,-0.98684,2e-05,1.17471]
[1776778930782,63.05,75945.8,0.0,-0.98684,2e-05,1.17471]
[1776778930944,63.05,75945.8,0.0,-0.98684,2e-05,1.17471]
[1776778930881,63.05,75944.46,0.0,-0.98686,2e-05,1.17309]
[1776778932095,63.05,75944.53,0.0,-0.98685,2e-05,1.17318]
[1776778932200,63.05,75944.53,0.0,-0.98685,2e-05,1.17318]
[1776778933479,63.05,75938.39,0.0,-0.98695,2e-05,1.16579]
[1776778934486,63.05,75935.27,0.0,-0.987,2e-05,1.16205]
[1776778936487,63.05,75933.98,0.0,-0.98702,2e-05,1.1605]
[1776778936693,63.05,75933.98,0.0,-0.98702,2e-05,1.1605]
[1776778936910,63.05,75933.98,0.0,-0.98702,2e-05,1.1605]
[1776778936940,63.05,75933.98,0.0,-0.98702,2e-05,1.1605]
[1776778937017,63.05,75933.24,0.0,-0.98703,2e-05,1.15962]
[1776778937132,63.05,75933.24,0.0,-0.98703,2e-05,1.15962]
[1776778937213,63.05,75933.24,0.0,-0.98703,2e-05,1.15962]
[1776778937507,63.05,75940.26,0.0,-0.98692,2e-05,1.16803]
[1776778938514,63.05,75948.05,0.0,-0.9868,2e-05,1.17743]
[1776778939520,63.05,75950.51,0.0,-0.98676,2e-05,1.18041]
[1776778940598,63.05,75950.51,0.0,-0.98676,2e-05,1.18041]
[1776778940693,63.05,75950.51,0.0,-0.98676,2e-05,1.18041]
[1776778941536,63.05,75960.36,0.0,-0.98661,2e-05,1.1924]
[1776778942542,63.05,75975.12,0.0,-0.98638,2e-05,1.21054]
[1776778943548,63.05,75978.18,0.0,-0.98633,2e-05,1.21433]
[1776778947577,63.05,75982.15,0.0,-0.98626,2e-05,1.21926]
[1776778948585,63.05,75994.16,0.0,-0.98607,2e-05,1.23427]
[1776778949592,63.05,75999.92,0.0,-0.98598,2e-05,1.24152]
[1776778950599,63.05,76002.57,0.0,-0.98593,2e-05,1.24487]
[1776778951609,63.05,76002.7,0.0,-0.98597,2e-05,1.2417]
[1776778953621,63.05,76000.47,0.0,-0.986,2e-05,1.23889]
[1776778954628,63.05,75998.23,0.0,-0.98604,2e-05,1.23607]
[1776778955635,63.05,76001.89,0.0,-0.98598,2e-05,1.24068]
[1776778957649,63.05,75997.8,0.0,-0.98605,2e-05,1.23552]
[1776778960670,63.05,76006.78,0.0,-0.9859,2e-05,1.24685]
[1776778961213,63.05,76006.78,0.0,-0.9859,2e-05,1.24685]
[1776778961678,63.05,76012.6,0.0,-0.9858,2e-05,1.25424]
[1776778963692,63.05,76014.89,0.0,-0.98577,2e-05,1.25716]
[1776778964699,63.05,76017.89,0.0,-0.98572,2e-05,1.26098]
[1776778967821,63.05,76016.65,0.0,-0.98574,2e-05,1.2594]
[1776778968736,63.05,76022.61,0.0,-0.98564,2e-05,1.26702]
[1776778969742,63.05,76031.98,0.0,-0.98548,2e-05,1.27908]
[1776778970748,63.05,76032.57,0.0,-0.98547,2e-05,1.27985]
[1776778973769,63.05,76043.19,0.0,-0.98529,2e-05,1.29363]
[1776778974776,63.05,76053.34,0.0,-0.98512,2e-05,1.30691]
[1776778975783,63.05,76057.84,0.0,-0.98504,2e-05,1.31283]
[1776778980821,63.05,76057.07,0.0,-0.98505,2e-05,1.31182]
[1776778981843,63.05,76053.27,0.0,-0.98512,2e-05,1.30682]
[1776778982850,63.05,76045.22,0.0,-0.98526,2e-05,1.29628]
[1776778983857,63.05,76040.97,0.0,-0.98533,2e-05,1.29074]
[1776778984864,63.05,76044.63,0.0,-0.98527,2e-05,1.29551]
[1776778985870,63.05,76040.41,0.0,-0.98534,2e-05,1.29001]
[1776778986878,63.05,76037.83,0.0,-0.98538,2e-05,1.28666]
[1776778987885,63.05,76035.31,0.0,-0.98542,2e-05,1.28339]
[1776778989899,63.05,76028.55,0.0,-0.98554,2e-05,1.27466]
[1776778990906,63.05,76026.21,0.0,-0.98558,2e-05,1.27165]
[1776778991913,63.05,76022.99,0.0,-0.98563,2e-05,1.26751]
[1776778992920,63.05,76020.37,0.0,-0.98568,2e-05,1.26416]
[1776778994936,63.05,76025.79,0.0,-0.98558,2e-05,1.27111]
[1776778995943,63.05,76031.26,0.0,-0.98549,2e-05,1.27815]
[1776778996160,63.05,76031.26,0.0,-0.98549,2e-05,1.27815]
[1776778996205,63.05,76031.26,0.0,-0.98549,2e-05,1.27815]
[1776778996950,63.05,76037.35,0.0,-0.98539,2e-05,1.28603]
[1776778997957,63.05,76047.03,0.0,-0.98523,2e-05,1.29864]
[1776778998964,63.05,76054.73,0.0,-0.98509,2e-05,1.30874]
[1776778999971,63.05,76056.8,0.0,-0.98506,2e-05,1.31146]
[1776779000978,63.05,76059.72,0.0,-0.98501,2e-05,1.31531]
[1776779002992,63.05,76062.45,0.0,-0.98496,2e-05,1.31892]
[1776779005007,63.05,76060.16,0.0,-0.985,2e-05,1.31589]
[1776779005133,63.05,76060.16,0.0,-0.985,2e-05,1.31589]
[1776779005194,63.05,76060.16,0.0,-0.985,2e-05,1.31589]
[1776779007020,63.05,76063.02,0.0,-0.98495,2e-05,1.31967]
[1776779009622,63.05,76062.31,0.0,-0.98496,2e-05,1.31873]
[1776779009640,63.05,76062.31,0.0,-0.98496,2e-05,1.31873]
[1776779009689,63.05,76062.31,0.0,-0.98496,2e-05,1.31873]
[1776779010041,63.05,76061.96,0.0,-0.98497,2e-05,1.31827]
[1776779011053,63.05,76061.96,0.0,-0.98497,2e-05,1.31827]
[1776779011048,63.05,76063.1,0.0,-0.98499,2e-05,1.31631]
[1776779011193,63.05,76063.1,0.0,-0.98499,2e-05,1.31631]
[1776779013152,63.05,76069.3,0.0,-0.98488,2e-05,1.32453]
[1776779014082,63.05,76090.35,0.0,-0.98451,2e-05,1.35271]
[1776779015309,63.05,76090.35,0.0,-0.98451,2e-05,1.35271]
[1776779015641,63.05,76090.35,0.0,-0.98451,2e-05,1.35271]
[1776779015705,63.05,76107.31,0.0,-0.98421,2e-05,1.37575]
[1776779016086,63.05,76113.82,0.0,-0.98409,2e-05,1.38468]
[1776779017093,63.05,76111.45,0.0,-0.98413,2e-05,1.38142]
[1776779018882,63.05,76111.45,0.0,-0.98413,2e-05,1.38142]
[1776779018970,63.05,76109.06,0.0,-0.98417,2e-05,1.37815]
[1776779019107,63.05,76111.66,0.0,-0.98413,2e-05,1.38171]
[1776779020944,63.05,76111.66,0.0,-0.98413,2e-05,1.38171]
[1776779021000,63.05,76116.34,0.0,-0.98404,2e-05,1.38815]
[1776779021555,63.05,76116.34,0.0,-0.98404,2e-05,1.38815]
[1776779021639,63.05,76122.0,0.0,-0.98394,2e-05,1.39596]
[1776779022128,63.05,76128.3,0.0,-0.98382,2e-05,1.40469]
[1776779023135,63.05,76134.85,0.0,-0.9837,2e-05,1.41382]
[1776779024142,63.05,76137.28,0.0,-0.98366,2e-05,1.41722]
[1776779025149,63.05,76142.32,0.0,-0.98356,2e-05,1.42428]
[1776779026162,63.05,76147.83,0.0,-0.98346,2e-05,1.43204]
[1776779027168,63.05,76144.87,0.0,-0.98351,2e-05,1.42787]
[1776779030191,63.05,76160.5,0.0,-0.98322,2e-05,1.45]
[1776779031505,63.05,76160.5,0.0,-0.98322,2e-05,1.45]
[1776779031755,63.05,76160.5,0.0,-0.98322,2e-05,1.45]
[1776779031857,63.05,76176.68,0.0,-0.98291,2e-05,1.47319]
[1776779032204,63.05,76187.19,0.0,-0.98271,2e-05,1.48841]
[1776779033752,63.05,76187.19,0.0,-0.98271,2e-05,1.48841]
[1776779033804,63.05,76187.6,0.0,-0.9827,2e-05,1.489]
[1776779034224,63.05,76198.03,0.0,-0.98249,2e-05,1.50422]
[1776779035949,63.05,76198.03,0.0,-0.98249,2e-05,1.50422]
[1776779035973,63.05,76201.25,0.0,-0.98243,2e-05,1.50895]
[1776779036234,63.05,76199.21,0.0,-0.98247,2e-05,1.50595]
[1776779037413,63.05,76199.21,0.0,-0.98247,2e-05,1.50595]
[1776779038248,63.05,76203.07,0.0,-0.98239,2e-05,1.51162]
[1776779040262,63.05,76197.61,0.0,-0.9825,2e-05,1.50361]
[1776779041269,63.05,76199.58,0.0,-0.98246,2e-05,1.5065]
[1776779042287,63.05,76197.65,0.0,-0.9825,2e-05,1.50367]
[1776779043294,63.05,76188.07,0.0,-0.98269,2e-05,1.48968]
[1776779044301,63.05,76177.08,0.0,-0.9829,2e-05,1.47377]
[1776779045308,63.05,76161.94,0.0,-0.98319,2e-05,1.45205]
[1776779046315,63.05,76146.46,0.0,-0.98349,2e-05,1.43011]
[1776779047322,63.05,76142.9,0.0,-0.98355,2e-05,1.4251]
[1776779049336,63.05,76137.97,0.0,-0.98364,2e-05,1.41818]
[1776779050343,63.05,76135.82,0.0,-0.98368,2e-05,1.41517]
[1776779051350,63.05,76131.57,0.0,-0.98376,2e-05,1.40924]
[1776779052357,63.05,76125.24,0.0,-0.98388,2e-05,1.40044]
[1776779053364,63.05,76121.82,0.0,-0.98394,2e-05,1.39571]
[1776779055623,63.05,76121.16,0.0,-0.98395,2e-05,1.3948]
[1776779055877,63.05,76121.16,0.0,-0.98395,2e-05,1.3948]
[1776779055934,63.05,76102.98,0.0,-0.98428,2e-05,1.36984]
[1776779056385,63.05,76107.18,0.0,-0.98421,2e-05,1.37557]
[1776779057392,63.05,76113.51,0.0,-0.98409,2e-05,1.38425]
[1776779058873,63.05,76113.51,0.0,-0.98409,2e-05,1.38425]
[1776779058901,63.05,76113.22,0.0,-0.9841,2e-05,1.38385]
[1776779059406,63.05,76105.11,0.0,-0.98425,2e-05,1.37275]
[1776779060948,63.05,76105.11,0.0,-0.98425,2e-05,1.37275]
[1776779060978,63.05,76100.95,0.0,-0.98432,2e-05,1.36708]
[1776779061955,63.05,76100.95,0.0,-0.98432,2e-05,1.36708]
[1776779062042,63.05,76086.86,0.0,-0.98457,2e-05,1.348]
[1776779062836,63.05,76086.86,0.0,-0.98457,2e-05,1.348]
[1776779062867,63.05,76078.67,0.0,-0.98472,2e-05,1.33701]
[1776779063440,63.05,76079.66,0.0,-0.9847,2e-05,1.33834]
[1776779065241,63.05,76078.87,0.0,-0.98471,2e-05,1.33728]
[1776779065877,63.05,76080.93,0.0,-0.98468,2e-05,1.34004]
[1776779067468,63.05,76071.47,0.0,-0.98484,2e-05,1.32741]
[1776779068475,63.05,76070.61,0.0,-0.98486,2e-05,1.32627]
[1776779069482,63.05,76072.95,0.0,-0.98482,2e-05,1.32938]
[1776779070489,63.05,76076.86,0.0,-0.98475,2e-05,1.33459]
[1776779071496,63.05,76069.64,0.0,-0.98491,2e-05,1.3215]
[1776779072503,63.05,76068.02,0.0,-0.98494,2e-05,1.31935]
[1776779073510,63.05,76071.57,0.0,-0.98488,2e-05,1.32406]
[1776779074537,63.05,76076.99,0.0,-0.98478,2e-05,1.33127]
[1776779075538,63.05,76086.39,0.0,-0.98462,2e-05,1.34385]
[1776779076544,63.05,76085.93,0.0,-0.98463,2e-05,1.34324]
[1776779077552,63.05,76090.22,0.0,-0.98455,2e-05,1.34901]
[1776779078559,63.05,76092.49,0.0,-0.98451,2e-05,1.35207]
[1776779079566,63.05,76087.8,0.0,-0.98459,2e-05,1.34575]
[1776779080573,63.05,76079.18,0.0,-0.98475,2e-05,1.3342]
[1776779081580,63.05,76079.75,0.0,-0.98474,2e-05,1.33496]
[1776779082586,63.05,76075.04,0.0,-0.98482,2e-05,1.32867]
[1776779084346,63.05,76075.7,0.0,-0.98481,2e-05,1.32955]
[1776779084498,63.05,76075.7,0.0,-0.98481,2e-05,1.32955]
[1776779086062,63.05,76077.28,0.0,-0.98478,2e-05,1.33166]
[1776779085608,63.05,76083.74,0.0,-0.98467,2e-05,1.3403]
[1776779086196,63.05,76083.74,0.0,-0.98467,2e-05,1.3403]
[1776779087622,63.05,76064.35,0.0,-0.985,2e-05,1.3145]
[1776779088629,63.05,76057.74,0.0,-0.98512,2e-05,1.30579]
[1776779090273,63.05,76057.74,0.0,-0.98512,2e-05,1.30579]
[1776779090644,63.05,76046.48,0.0,-0.98531,2e-05,1.29107]
[1776779091651,63.05,76040.3,0.0,-0.98542,2e-05,1.28304]
[1776779092659,63.05,76045.4,0.0,-0.98533,2e-05,1.28966]
[1776779094033,63.05,76045.4,0.0,-0.98533,2e-05,1.28966]
[1776779096686,63.05,76042.54,0.0,-0.98538,2e-05,1.28594]
[1776779100716,63.05,76034.24,0.0,-0.98552,2e-05,1.27521]
[1776779101723,63.05,76033.39,0.0,-0.98553,2e-05,1.27411]
[1776779102839,63.05,76033.39,0.0,-0.98553,2e-05,1.27411]
[1776779102950,63.05,76033.39,0.0,-0.98553,2e-05,1.27411]
[1776779103743,63.05,76053.4,0.0,-0.98519,2e-05,1.3001]
[1776779104745,63.05,76069.28,0.0,-0.98492,2e-05,1.32102]
[1776779105753,63.05,76068.23,0.0,-0.98494,2e-05,1.31963]
[1776779106761,63.05,76065.85,0.0,-0.98498,2e-05,1.31648]
[1776779107768,63.05,76074.83,0.0,-0.98482,2e-05,1.32839]
[1776779108911,63.05,76074.83,0.0,-0.98482,2e-05,1.32839]
[1776779108936,63.05,76074.83,0.0,-0.98482,2e-05,1.32839]
[1776779108980,63.05,76068.87,0.0,-0.98493,2e-05,1.32048]
[1776779109782,63.05,76075.96,0.0,-0.9848,2e-05,1.3299]
[1776779110822,63.05,76075.96,0.0,-0.9848,2e-05,1.3299]
[1776779110938,63.05,76075.96,0.0,-0.9848,2e-05,1.3299]
[1776779111027,63.05,76078.37,0.0,-0.98476,2e-05,1.33311]
[1776779111796,63.05,76072.96,0.0,-0.98485,2e-05,1.32591]
[1776779112803,63.05,76068.83,0.0,-0.98493,2e-05,1.32042]
[1776779113593,63.05,76068.83,0.0,-0.98493,2e-05,1.32042]
[1776779113697,63.05,76068.83,0.0,-0.98493,2e-05,1.32042]
[1776779113810,63.05,76075.34,0.0,-0.98481,2e-05,1.32907]
[1776779115824,63.05,76061.82,0.0,-0.98505,2e-05,1.31116]
[1776779116673,63.05,76061.82,0.0,-0.98505,2e-05,1.31116]
[1776779116689,63.05,76061.82,0.0,-0.98505,2e-05,1.31116]
[1776779116831,63.05,76056.69,0.0,-0.98514,2e-05,1.30441]
[1776779118997,63.05,76057.34,0.0,-0.98512,2e-05,1.30527]
[1776779119044,63.05,76057.34,0.0,-0.98512,2e-05,1.30527]
[1776779119098,63.05,76058.95,0.0,-0.9851,2e-05,1.30738]
[1776779119194,63.05,76058.95,0.0,-0.9851,2e-05,1.30738]
[1776779119855,63.05,76053.14,0.0,-0.9852,2e-05,1.29976]
[1776779120862,63.05,76044.11,0.0,-0.98535,2e-05,1.28798]
[1776779121869,63.05,76039.09,0.0,-0.98544,2e-05,1.28147]
[1776779122884,63.05,76035.14,0.0,-0.9855,2e-05,1.27637]
[1776779123892,63.05,76023.96,0.0,-0.98569,2e-05,1.262]
[1776779124900,63.05,76013.49,0.0,-0.98586,2e-05,1.24867]
[1776779125906,63.05,76001.24,0.0,-0.98606,2e-05,1.23321]
[1776779126913,63.05,75996.41,0.0,-0.98614,2e-05,1.22715]
[1776779127920,63.05,75994.17,0.0,-0.98618,2e-05,1.22435]
[1776779128927,63.05,75991.8,0.0,-0.98622,2e-05,1.22139]
[1776779130979,63.05,75981.44,0.0,-0.98642,2e-05,1.20525]
[1776779131962,63.05,75969.63,0.0,-0.9866,2e-05,1.19075]
[1776779132968,63.05,75966.61,0.0,-0.98665,2e-05,1.18706]
[1776779134982,63.05,75969.08,0.0,-0.98661,2e-05,1.19008]
[1776779138004,63.05,75960.67,0.0,-0.98674,2e-05,1.17984]
[1776779139011,63.05,75958.45,0.0,-0.98678,2e-05,1.17715]
[1776779140018,63.05,75964.58,0.0,-0.98668,2e-05,1.18459]
[1776779141025,63.05,75969.19,0.0,-0.98661,2e-05,1.19021]
[1776779142032,63.05,75971.87,0.0,-0.98657,2e-05,1.19349]
[1776779146060,63.05,75969.84,0.0,-0.9866,2e-05,1.19101]
[1776779147068,63.05,75971.75,0.0,-0.98657,2e-05,1.19334]
[1776779149202,63.05,75971.35,0.0,-0.98658,2e-05,1.19285]
[1776779149087,63.05,75947.25,0.0,-0.98695,2e-05,1.16364]
[1776779149378,63.05,75947.25,0.0,-0.98695,2e-05,1.16364]
[1776779150091,63.05,75915.47,0.0,-0.98743,1e-05,1.12599]
[1776779151098,63.05,75908.0,0.0,-0.98754,1e-05,1.11728]
[1776779152104,63.05,75907.4,0.0,-0.98755,1e-05,1.11658]
[1776779153095,63.05,75907.4,0.0,-0.98755,1e-05,1.11658]
[1776779153112,63.05,75912.94,0.0,-0.98747,1e-05,1.12303]
[1776779154119,63.05,75914.87,0.0,-0.98744,1e-05,1.12528]
[1776779155126,63.05,75912.78,0.0,-0.98747,1e-05,1.12284]
[1776779155921,63.05,75912.78,0.0,-0.98747,1e-05,1.12284]
[1776779155938,63.05,75912.78,0.0,-0.98747,1e-05,1.12284]
[1776779156133,63.05,75914.82,0.0,-0.98744,1e-05,1.12523]
[1776779157139,63.05,75912.9,0.0,-0.98747,1e-05,1.12298]
[1776779158147,63.05,75909.98,0.0,-0.98751,1e-05,1.11958]
[1776779161168,63.05,75905.63,0.0,-0.98758,1e-05,1.11453]
[1776779162179,63.05,75901.33,0.0,-0.98764,1e-05,1.10955]
[1776779165200,63.05,75899.0,0.0,-0.98768,1e-05,1.10686]
[1776779166207,63.05,75892.38,0.0,-0.98777,1e-05,1.09924]
[1776779167214,63.05,75886.43,0.0,-0.98786,1e-05,1.09243]
[1776779168221,63.05,75891.75,0.0,-0.98778,1e-05,1.09852]
[1776779169228,63.05,75896.96,0.0,-0.98771,1e-05,1.1045]
[1776779170236,63.05,75892.76,0.0,-0.98777,1e-05,1.09967]
[1776779172250,63.05,75895.7,0.0,-0.98772,1e-05,1.10305]
[1776779175270,63.05,75892.58,0.0,-0.98777,1e-05,1.09947]
[1776779176278,63.05,75888.4,0.0,-0.98783,1e-05,1.09468]
[1776779177626,63.05,75888.4,0.0,-0.98783,1e-05,1.09468]
[1776779177693,63.05,75888.4,0.0,-0.98783,1e-05,1.09468]
[1776779178292,63.05,75890.36,0.0,-0.9878,1e-05,1.09692]
[1776779179754,63.05,75890.36,0.0,-0.9878,1e-05,1.09692]
[1776779179947,63.05,75890.36,0.0,-0.9878,1e-05,1.09692]
[1776779180907,63.05,75889.48,0.0,-0.98781,1e-05,1.09592]
[1776779180938,63.05,75889.48,0.0,-0.98781,1e-05,1.09592]
[1776779180980,63.05,75889.48,0.0,-0.98781,1e-05,1.09592]
[1776779181087,63.05,75889.48,0.0,-0.98781,1e-05,1.09592]
[1776779181195,63.05,75889.48,0.0,-0.98781,1e-05,1.09592]
[1776779181222,63.05,75889.48,0.0,-0.98781,1e-05,1.09592]
[1776779181189,63.05,75887.37,0.0,-0.98784,1e-05,1.0935]
[1776779181328,63.05,75887.37,0.0,-0.98784,1e-05,1.0935]
[1776779181436,63.05,75887.37,0.0,-0.98784,1e-05,1.0935]
[1776779181492,63.05,75887.37,0.0,-0.98784,1e-05,1.0935]
[1776779181689,63.05,75887.37,0.0,-0.98784,1e-05,1.0935]
[1776779181791,63.05,75886.14,0.0,-0.98786,1e-05,1.0921]
[1776779183448,63.05,75887.05,0.0,-0.98785,1e-05,1.09314]
[1776779183689,63.05,75887.05,0.0,-0.98785,1e-05,1.09314]
[1776779185712,63.05,75886.69,0.0,-0.98785,1e-05,1.09273]
[1776779185938,63.05,75886.69,0.0,-0.98785,1e-05,1.09273]
[1776779186039,63.05,75884.77,0.0,-0.98788,1e-05,1.09053]
[1776779187810,63.05,75884.99,0.0,-0.98788,1e-05,1.09079]
[1776779187937,63.05,75884.99,0.0,-0.98788,1e-05,1.09079]
[1776779188362,63.05,75888.34,0.0,-0.98783,1e-05,1.09461]
[1776779189436,63.05,75888.34,0.0,-0.98783,1e-05,1.09461]
[1776779189688,63.05,75888.34,0.0,-0.98783,1e-05,1.09461]
[1776779189691,63.05,75888.34,0.0,-0.98783,1e-05,1.09461]
[1776779189760,63.05,75888.34,0.0,-0.98783,1e-05,1.09461]
[1776779189867,63.05,75888.34,0.0,-0.98783,1e-05,1.09461]
[1776779189939,63.05,75888.34,0.0,-0.98783,1e-05,1.09461]
[1776779189969,63.05,75884.9,0.0,-0.98788,1e-05,1.09068]
[1776779190376,63.05,75889.61,0.0,-0.98781,1e-05,1.09606]
[1776779191996,63.05,75889.61,0.0,-0.98781,1e-05,1.09606]
[1776779192191,63.05,75889.61,0.0,-0.98781,1e-05,1.09606]
[1776779192390,63.05,75884.19,0.0,-0.98792,1e-05,1.08682]
[1776779193396,63.05,75881.8,0.0,-0.98796,1e-05,1.0841]
[1776779197425,63.05,75885.11,0.0,-0.98791,1e-05,1.08786]
[1776779198439,63.05,75898.77,0.0,-0.98771,1e-05,1.1035]
[1776779199440,63.05,75908.16,0.0,-0.98757,1e-05,1.11435]
[1776779200446,63.05,75915.83,0.0,-0.98746,1e-05,1.12328]
[1776779201453,63.05,75916.0,0.0,-0.98746,1e-05,1.12348]
[1776779202460,63.05,75922.47,0.0,-0.98736,1e-05,1.13105]
[1776779203467,63.05,75926.37,0.0,-0.9873,2e-05,1.13564]
[1776779205938,63.05,75925.83,0.0,-0.98731,2e-05,1.135]
[1776779206196,63.05,75925.83,0.0,-0.98731,2e-05,1.135]
[1776779206488,63.05,75923.09,0.0,-0.98735,1e-05,1.13178]
[1776779207494,63.05,75920.95,0.0,-0.98738,1e-05,1.12927]
[1776779209481,63.05,75921.53,0.0,-0.98738,1e-05,1.12995]
[1776779209543,63.05,75921.53,0.0,-0.98738,1e-05,1.12995]
[1776779209693,63.05,75921.53,0.0,-0.98738,1e-05,1.12995]
[1776779209752,63.05,75922.31,0.0,-0.98736,1e-05,1.13087]
[1776779210519,63.05,75932.25,0.0,-0.98721,2e-05,1.14258]
[1776779211526,63.05,75934.42,0.0,-0.98718,2e-05,1.14515]
[1776779212709,63.05,75934.42,0.0,-0.98718,2e-05,1.14515]
[1776779212776,63.05,75926.38,0.0,-0.9873,2e-05,1.13565]
[1776779213551,63.05,75919.77,0.0,-0.9874,1e-05,1.12789]
[1776779216194,63.05,75918.41,0.0,-0.98742,1e-05,1.1263]
[1776779216278,63.05,75917.48,0.0,-0.98744,1e-05,1.12521]
[1776779218634,63.05,75914.37,0.0,-0.98748,1e-05,1.12158]
[1776779220649,63.05,75900.27,0.0,-0.98769,1e-05,1.10523]
[1776779221656,63.05,75893.39,0.0,-0.98779,1e-05,1.09732]
[1776779222663,63.05,75889.63,0.0,-0.98784,1e-05,1.09302]
[1776779224677,63.05,75891.99,0.0,-0.98781,1e-05,1.09572]
[1776779227698,63.05,75895.84,0.0,-0.98775,1e-05,1.10013]
[1776779229688,63.05,75894.81,0.0,-0.98777,1e-05,1.09895]
[1776779229938,63.05,75894.81,0.0,-0.98777,1e-05,1.09895]
[1776779230035,63.05,75899.76,0.0,-0.9877,1e-05,1.10464]
[1776779230720,63.05,75897.77,0.0,-0.98773,1e-05,1.10235]
[1776779231406,63.05,75897.77,0.0,-0.98773,1e-05,1.10235]
[1776779231437,63.05,75897.77,0.0,-0.98773,1e-05,1.10235]
[1776779231521,63.05,75897.77,0.0,-0.98773,1e-05,1.10235]
[1776779231557,63.05,75897.77,0.0,-0.98773,1e-05,1.10235]
[1776779231663,63.05,75897.77,0.0,-0.98773,1e-05,1.10235]
[1776779231695,63.05,75897.77,0.0,-0.98773,1e-05,1.10235]
[1776779231726,63.05,75899.76,0.0,-0.9877,1e-05,1.10464]
[1776779233740,63.05,75911.94,0.0,-0.98752,1e-05,1.11874]
[1776779234747,63.05,75922.96,0.0,-0.98735,1e-05,1.13163]
[1776779235754,63.05,75933.59,0.0,-0.98719,2e-05,1.14417]
[1776779236761,63.05,75943.08,0.0,-0.98705,2e-05,1.15546]
[1776779237768,63.05,75957.12,0.0,-0.98683,2e-05,1.17232]
[1776779238775,63.05,75964.1,0.0,-0.98673,2e-05,1.18077]
[1776779239782,63.05,75956.98,0.0,-0.98684,2e-05,1.17215]
[1776779240789,63.05,75959.77,0.0,-0.98679,2e-05,1.17552]
[1776779241796,63.05,75962.57,0.0,-0.98675,2e-05,1.17891]
[1776779244817,63.05,75957.05,0.0,-0.98683,2e-05,1.17223]
[1776779246832,63.05,75960.24,0.0,-0.98679,2e-05,1.17609]
[1776779247839,63.05,75965.21,0.0,-0.98671,2e-05,1.18212]
[1776779248846,63.05,75961.42,0.0,-0.98677,2e-05,1.17752]
[1776779250327,63.05,75961.42,0.0,-0.98677,2e-05,1.17752]
[1776779249854,63.05,75957.18,0.0,-0.98683,2e-05,1.17239]
[1776779250436,63.05,75957.18,0.0,-0.98683,2e-05,1.17239]
[1776779251092,63.05,75957.18,0.0,-0.98683,2e-05,1.17239]
[1776779251198,63.05,75957.18,0.0,-0.98683,2e-05,1.17239]
[1776779251299,63.05,75956.29,0.0,-0.98688,2e-05,1.1681]
[1776779251438,63.05,75956.29,0.0,-0.98688,2e-05,1.1681]
[1776779254889,63.05,75961.58,0.0,-0.9868,2e-05,1.17449]
[1776779255458,63.05,75961.58,0.0,-0.9868,2e-05,1.17449]
[1776779255694,63.05,75961.58,0.0,-0.9868,2e-05,1.17449]
[1776779256020,63.05,75961.58,0.0,-0.9868,2e-05,1.17449]
[1776779256049,63.05,75961.58,0.0,-0.9868,2e-05,1.17449]
[1776779256193,63.05,75961.58,0.0,-0.9868,2e-05,1.17449]
[1776779256291,63.05,75964.54,0.0,-0.98675,2e-05,1.17807]
[1776779258929,63.05,75968.27,0.0,-0.9867,2e-05,1.18261]
[1776779259935,63.05,75973.64,0.0,-0.98661,2e-05,1.18915]
[1776779261949,63.05,75978.79,0.0,-0.98653,2e-05,1.19546]
[1776779262752,63.05,75978.79,0.0,-0.98653,2e-05,1.19546]
[1776779262937,63.05,75978.79,0.0,-0.98653,2e-05,1.19546]
[1776779262956,63.05,75976.89,0.0,-0.98656,2e-05,1.19313]
[1776779263964,63.05,75969.62,0.0,-0.98667,2e-05,1.18425]
[1776779264476,63.05,75969.62,0.0,-0.98667,2e-05,1.18425]
[1776779264528,63.05,75969.62,0.0,-0.98667,2e-05,1.18425]
[1776779264641,63.05,75969.62,0.0,-0.98667,2e-05,1.18425]
[1776779264688,63.05,75969.62,0.0,-0.98667,2e-05,1.18425]
[1776779264971,63.05,75966.33,0.0,-0.98673,2e-05,1.18025]
[1776779265574,63.05,75966.33,0.0,-0.98673,2e-05,1.18025]
[1776779265692,63.05,75966.33,0.0,-0.98673,2e-05,1.18025]
[1776779266986,63.05,75968.1,0.0,-0.9867,2e-05,1.1824]
[1776779267993,63.05,75973.12,0.0,-0.98662,2e-05,1.18852]
[1776779268602,63.05,75973.12,0.0,-0.98662,2e-05,1.18852]
[1776779268698,63.05,75973.12,0.0,-0.98662,2e-05,1.18852]
[1776779269244,63.05,75973.12,0.0,-0.98662,2e-05,1.18852]
[1776779269344,63.05,75973.12,0.0,-0.98662,2e-05,1.18852]
[1776779269393,63.05,75976.39,0.0,-0.98657,2e-05,1.19252]
[1776779269445,63.05,75976.39,0.0,-0.98657,2e-05,1.19252]
[1776779270008,63.05,75979.99,0.0,-0.98651,2e-05,1.19693]
[1776779273621,63.05,75981.13,0.0,-0.98649,2e-05,1.19833]
[1776779273693,63.05,75981.13,0.0,-0.98649,2e-05,1.19833]
[1776779274967,63.05,75981.05,0.0,-0.98649,2e-05,1.19823]
[1776779275036,63.05,75981.05,0.0,-0.98649,2e-05,1.19823]
[1776779275143,63.05,75981.05,0.0,-0.98649,2e-05,1.19823]
[1776779275202,63.05,75981.05,0.0,-0.98649,2e-05,1.19823]
[1776779275244,63.05,75978.44,0.0,-0.98654,2e-05,1.19503]
[1776779276049,63.05,75970.36,0.0,-0.98666,2e-05,1.18515]
[1776779277000,63.05,75970.36,0.0,-0.98666,2e-05,1.18515]
[1776779277194,63.05,75970.36,0.0,-0.98666,2e-05,1.18515]
[1776779277237,63.05,75963.29,0.0,-0.98677,2e-05,1.17656]
[1776779277707,63.05,75963.29,0.0,-0.98677,2e-05,1.17656]
[1776779277845,63.05,75963.29,0.0,-0.98677,2e-05,1.17656]
[1776779277937,63.05,75963.29,0.0,-0.98677,2e-05,1.17656]
[1776779278063,63.05,75962.63,0.0,-0.98678,2e-05,1.17576]
[1776779281084,63.05,75967.49,0.0,-0.98671,2e-05,1.18166]
[1776779282279,63.05,75967.49,0.0,-0.98671,2e-05,1.18166]
[1776779282383,63.05,75967.49,0.0,-0.98671,2e-05,1.18166]
[1776779282295,63.05,75970.55,0.0,-0.98666,2e-05,1.18538]
[1776779282442,63.05,75970.55,0.0,-0.98666,2e-05,1.18538]
[1776779282466,63.05,75970.55,0.0,-0.98666,2e-05,1.18538]
[1776779282575,63.05,75970.55,0.0,-0.98666,2e-05,1.18538]
[1776779282712,63.05,75970.55,0.0,-0.98666,2e-05,1.18538]
[1776779283097,63.05,75964.3,0.0,-0.98676,2e-05,1.17778]
[1776779284027,63.05,75964.3,0.0,-0.98676,2e-05,1.17778]
[1776779284205,63.05,75964.3,0.0,-0.98676,2e-05,1.17778]
[1776779284220,63.05,75959.78,0.0,-0.98683,2e-05,1.17231]
[1776779285112,63.05,75956.16,0.0,-0.98688,2e-05,1.16795]
[1776779286119,63.05,75951.8,0.0,-0.98695,2e-05,1.1627]
[1776779287214,63.05,75951.8,0.0,-0.98695,2e-05,1.1627]
[1776779287279,63.05,75951.8,0.0,-0.98695,2e-05,1.1627]
[1776779287295,63.05,75951.8,0.0,-0.98695,2e-05,1.1627]
[1776779287401,63.05,75951.8,0.0,-0.98695,2e-05,1.1627]
[1776779287422,63.05,75953.54,0.0,-0.98692,2e-05,1.16479]
[1776779287439,63.05,75953.54,0.0,-0.98692,2e-05,1.16479]
[1776779289140,63.05,75943.31,0.0,-0.98708,2e-05,1.15255]
[1776779290147,63.05,75947.63,0.0,-0.98701,2e-05,1.15771]
[1776779291403,63.05,75947.63,0.0,-0.98701,2e-05,1.15771]
[1776779291436,63.05,75947.63,0.0,-0.98701,2e-05,1.15771]
[1776779291154,63.05,75951.02,0.0,-0.98696,2e-05,1.16177]
[1776779291553,63.05,75951.02,0.0,-0.98696,2e-05,1.16177]
[1776779291652,63.05,75951.02,0.0,-0.98696,2e-05,1.16177]
[1776779291691,63.05,75951.02,0.0,-0.98696,2e-05,1.16177]
[1776779292161,63.05,75947.41,0.0,-0.98702,2e-05,1.15744]
[1776779293168,63.05,75934.62,0.0,-0.98721,2e-05,1.14222]
[1776779294175,63.05,75930.23,0.0,-0.98728,2e-05,1.13704]
[1776779295125,63.05,75930.23,0.0,-0.98728,2e-05,1.13704]
[1776779295180,63.05,75930.23,0.0,-0.98728,2e-05,1.13704]
[1776779295207,63.05,75930.23,0.0,-0.98728,2e-05,1.13704]
[1776779295253,63.05,75930.23,0.0,-0.98728,2e-05,1.13704]
[1776779295359,63.05,75930.23,0.0,-0.98728,2e-05,1.13704]
[1776779295348,63.05,75930.15,0.0,-0.98728,2e-05,1.13694]
[1776779296189,63.05,75930.46,0.0,-0.98728,2e-05,1.13731]
[1776779299210,63.05,75927.65,0.0,-0.98732,2e-05,1.134]
[1776779300217,63.05,75924.39,0.0,-0.98737,1e-05,1.13017]
[1776779301224,63.05,75919.04,0.0,-0.98745,1e-05,1.1239]
[1776779302231,63.05,75911.83,0.0,-0.98755,1e-05,1.1155]
[1776779304245,63.05,75918.5,0.0,-0.98745,1e-05,1.12327]
[1776779305252,63.05,75925.41,0.0,-0.98735,1e-05,1.13136]
[1776779306259,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779306552,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779306623,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779306691,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779306716,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779306845,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779306942,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779306952,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779307007,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779307151,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779307188,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779307257,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779307364,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779307436,63.05,75927.53,0.0,-0.98732,2e-05,1.13386]
[1776779307388,63.05,75928.39,0.0,-0.98731,2e-05,1.13487]
[1776779307543,63.05,75928.39,0.0,-0.98731,2e-05,1.13487]
[1776779307653,63.05,75928.39,0.0,-0.98731,2e-05,1.13487]
[1776779307689,63.05,75928.39,0.0,-0.98731,2e-05,1.13487]
[1776779307765,63.05,75928.39,0.0,-0.98731,2e-05,1.13487]
[1776779307873,63.05,75928.39,0.0,-0.98731,2e-05,1.13487]
[1776779307940,63.05,75928.39,0.0,-0.98731,2e-05,1.13487]
[1776779307980,63.05,75928.39,0.0,-0.98731,2e-05,1.13487]
[1776779308273,63.05,75931.35,0.0,-0.98726,2e-05,1.13836]
[1776779309829,63.05,75931.91,0.0,-0.98725,2e-05,1.13902]
[1776779309939,63.05,75931.91,0.0,-0.98725,2e-05,1.13902]
[1776779310199,63.05,75931.91,0.0,-0.98725,2e-05,1.13902]
[1776779310436,63.05,75931.91,0.0,-0.98725,2e-05,1.13902]
[1776779310287,63.05,75933.99,0.0,-0.98722,2e-05,1.14148]
[1776779310542,63.05,75933.99,0.0,-0.98722,2e-05,1.14148]
[1776779310648,63.05,75933.99,0.0,-0.98722,2e-05,1.14148]
[1776779310697,63.05,75933.99,0.0,-0.98722,2e-05,1.14148]
[1776779310784,63.05,75933.99,0.0,-0.98722,2e-05,1.14148]
[1776779310951,63.05,75933.99,0.0,-0.98722,2e-05,1.14148]
[1776779311057,63.05,75933.99,0.0,-0.98722,2e-05,1.14148]
[1776779311195,63.05,75933.99,0.0,-0.98722,2e-05,1.14148]
[1776779311301,63.05,75933.99,0.0,-0.98722,2e-05,1.14148]
[1776779311403,63.05,75933.73,0.0,-0.98726,2e-05,1.13801]
[1776779312302,63.05,75937.09,0.0,-0.98721,2e-05,1.14198]
[1776779314190,63.05,75935.86,0.0,-0.98723,2e-05,1.14053]
[1776779314436,63.05,75935.86,0.0,-0.98723,2e-05,1.14053]
[1776779314316,63.05,75933.59,0.0,-0.98726,2e-05,1.13785]
[1776779314506,63.05,75933.59,0.0,-0.98726,2e-05,1.13785]
[1776779314561,63.05,75933.59,0.0,-0.98726,2e-05,1.13785]
[1776779314691,63.05,75933.59,0.0,-0.98726,2e-05,1.13785]
[1776779315323,63.05,75931.69,0.0,-0.98729,2e-05,1.13561]
[1776779316363,63.05,75931.69,0.0,-0.98729,2e-05,1.13561]
[1776779316439,63.05,75931.69,0.0,-0.98729,2e-05,1.13561]
[1776779318196,63.05,75932.31,0.0,-0.98728,2e-05,1.13634]
[1776779318199,63.05,75932.31,0.0,-0.98728,2e-05,1.13634]
[1776779318329,63.05,75932.31,0.0,-0.98728,2e-05,1.13634]
[1776779318422,63.05,75932.31,0.0,-0.98728,2e-05,1.13634]
[1776779318456,63.05,75932.31,0.0,-0.98728,2e-05,1.13634]
[1776779318345,63.05,75935.32,0.0,-0.98724,2e-05,1.13989]
[1776779318493,63.05,75935.32,0.0,-0.98724,2e-05,1.13989]
[1776779318581,63.05,75935.32,0.0,-0.98724,2e-05,1.13989]
[1776779318667,63.05,75935.32,0.0,-0.98724,2e-05,1.13989]
[1776779318697,63.05,75935.32,0.0,-0.98724,2e-05,1.13989]
[1776779319293,63.05,75935.32,0.0,-0.98724,2e-05,1.13989]
[1776779319350,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779319540,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779319651,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779319694,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779319759,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779319867,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779319940,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779319974,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779320080,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779320194,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779320295,63.05,75947.05,0.0,-0.98706,2e-05,1.15382]
[1776779320358,63.05,75949.62,0.0,-0.98702,2e-05,1.15689]
[1776779321364,63.05,75951.0,0.0,-0.987,2e-05,1.15854]
[1776779322201,63.05,75951.0,0.0,-0.987,2e-05,1.15854]
[1776779322437,63.05,75951.0,0.0,-0.987,2e-05,1.15854]
[1776779322372,63.05,75952.36,0.0,-0.98698,2e-05,1.16017]
[1776779322542,63.05,75952.36,0.0,-0.98698,2e-05,1.16017]
[1776779322650,63.05,75952.36,0.0,-0.98698,2e-05,1.16017]
[1776779322757,63.05,75952.36,0.0,-0.98698,2e-05,1.16017]
[1776779323022,63.05,75952.36,0.0,-0.98698,2e-05,1.16017]
[1776779323378,63.05,75942.19,0.0,-0.98713,2e-05,1.14803]
[1776779323612,63.05,75942.19,0.0,-0.98713,2e-05,1.14803]
[1776779323690,63.05,75942.19,0.0,-0.98713,2e-05,1.14803]
[1776779324386,63.05,75936.25,0.0,-0.98722,2e-05,1.14099]
[1776779325393,63.05,75935.65,0.0,-0.98723,2e-05,1.14028]
[1776779326400,63.05,75934.77,0.0,-0.98724,2e-05,1.13924]
[1776779327406,63.05,75932.45,0.0,-0.98728,2e-05,1.1365]
[1776779328414,63.05,75910.97,0.0,-0.9876,1e-05,1.11139]
[1776779328766,63.05,75910.97,0.0,-0.9876,1e-05,1.11139]
[1776779329421,63.05,75901.9,0.0,-0.98773,1e-05,1.10092]
[1776779330429,63.05,75902.22,0.0,-0.98773,1e-05,1.10129]
[1776779331437,63.05,75903.36,0.0,-0.98771,1e-05,1.1026]
[1776779331721,63.05,75903.36,0.0,-0.98771,1e-05,1.1026]
[1776779332444,63.05,75899.25,0.0,-0.98777,1e-05,1.09788]
[1776779333451,63.05,75894.51,0.0,-0.98784,1e-05,1.09245]
[1776779334458,63.05,75899.32,0.0,-0.98777,1e-05,1.09796]
[1776779335465,63.05,75900.88,0.0,-0.98775,1e-05,1.09975]
[1776779337478,63.05,75907.98,0.0,-0.98764,1e-05,1.10793]
[1776779338486,63.05,75910.95,0.0,-0.9876,1e-05,1.11137]
[1776779340500,63.05,75912.41,0.0,-0.98758,1e-05,1.11306]
[1776779341507,63.05,75898.55,0.0,-0.98778,1e-05,1.09708]
[1776779342514,63.05,75891.37,0.0,-0.98789,1e-05,1.08887]
[1776779344296,63.05,75891.37,0.0,-0.98789,1e-05,1.08887]
[1776779344322,63.05,75888.78,0.0,-0.98792,1e-05,1.08592]
[1776779344691,63.05,75888.78,0.0,-0.98792,1e-05,1.08592]
[1776779346542,63.05,75887.18,0.0,-0.98795,1e-05,1.0841]
[1776779347549,63.05,75892.39,0.0,-0.98787,1e-05,1.09003]
[1776779348583,63.05,75892.39,0.0,-0.98787,1e-05,1.09003]
[1776779348701,63.05,75892.39,0.0,-0.98787,1e-05,1.09003]
[1776779349563,63.05,75894.2,0.0,-0.98784,1e-05,1.0921]
[1776779350570,63.05,75895.28,0.0,-0.98783,1e-05,1.09333]
[1776779351577,63.05,75902.2,0.0,-0.98773,1e-05,1.10127]
[1776779352585,63.05,75889.47,0.0,-0.98791,1e-05,1.0867]
[1776779353913,63.05,75889.47,0.0,-0.98791,1e-05,1.0867]
[1776779353952,63.05,75883.64,0.0,-0.988,1e-05,1.08009]
[1776779354598,63.05,75881.38,0.0,-0.98803,1e-05,1.07753]
[1776779355707,63.05,75881.38,0.0,-0.98803,1e-05,1.07753]
[1776779355711,63.05,75878.81,0.0,-0.98807,1e-05,1.07463]
[1776779356612,63.05,75877.35,0.0,-0.98809,1e-05,1.07298]
[1776779357619,63.05,75878.75,0.0,-0.98807,1e-05,1.07456]
[1776779360640,63.05,75881.97,0.0,-0.98802,1e-05,1.0782]
[1776779361650,63.05,75884.24,0.0,-0.98799,1e-05,1.08077]
[1776779362601,63.05,75884.24,0.0,-0.98799,1e-05,1.08077]
[1776779362694,63.05,75884.24,0.0,-0.98799,1e-05,1.08077]
[1776779362757,63.05,75882.57,0.0,-0.98801,1e-05,1.07887]
[1776779365234,63.05,75881.81,0.0,-0.98802,1e-05,1.07801]
[1776779365700,63.05,75881.78,0.0,-0.98802,1e-05,1.07798]
[1776779365801,63.05,75881.08,0.0,-0.98803,1e-05,1.07719]
[1776779367092,63.05,75881.08,0.0,-0.98803,1e-05,1.07719]
[1776779367188,63.05,75881.08,0.0,-0.98803,1e-05,1.07719]
[1776779372210,63.05,75881.35,0.0,-0.98803,1e-05,1.07749]
[1776779372436,63.05,75881.35,0.0,-0.98803,1e-05,1.07749]
[1776779372474,63.05,75880.42,0.0,-0.98808,1e-05,1.0734]
[1776779373561,63.05,75880.38,0.0,-0.98808,1e-05,1.07336]
[1776779378769,63.05,75880.35,0.0,-0.98808,1e-05,1.07332]
[1776779380782,63.05,75882.54,0.0,-0.98805,1e-05,1.0758]
[1776779382797,63.05,75885.09,0.0,-0.98801,1e-05,1.07868]
[1776779384811,63.05,75890.2,0.0,-0.98794,1e-05,1.08447]
[1776779385818,63.05,75895.24,0.0,-0.98786,1e-05,1.09021]
[1776779386809,63.05,75895.24,0.0,-0.98786,1e-05,1.09021]
[1776779386865,63.05,75895.24,0.0,-0.98786,1e-05,1.09021]
[1776779386948,63.05,75895.24,0.0,-0.98786,1e-05,1.09021]
[1776779387011,63.05,75894.93,0.0,-0.98787,1e-05,1.08986]
[1776779387832,63.05,75891.59,0.0,-0.98792,1e-05,1.08606]
[1776779388839,63.05,75889.05,0.0,-0.98795,1e-05,1.08317]
[1776779390853,63.05,75893.44,0.0,-0.98789,1e-05,1.08816]
[1776779392188,63.05,75893.44,0.0,-0.98789,1e-05,1.08816]
[1776779392292,63.05,75893.44,0.0,-0.98789,1e-05,1.08816]
[1776779392399,63.05,75893.44,0.0,-0.98789,1e-05,1.08816]
[1776779392437,63.05,75893.44,0.0,-0.98789,1e-05,1.08816]
[1776779392500,63.05,75895.14,0.0,-0.98786,1e-05,1.0901]
[1776779396895,63.05,75897.29,0.0,-0.98783,1e-05,1.09256]
[1776779398908,63.05,75900.21,0.0,-0.98779,1e-05,1.0959]
[1776779399916,63.05,75903.12,0.0,-0.98775,1e-05,1.09924]
[1776779400597,63.05,75903.12,0.0,-0.98775,1e-05,1.09924]
[1776779400626,63.05,75903.12,0.0,-0.98775,1e-05,1.09924]
[1776779400692,63.05,75903.12,0.0,-0.98775,1e-05,1.09924]
[1776779400929,63.05,75897.06,0.0,-0.98784,1e-05,1.09229]
[1776779401936,63.05,75889.23,0.0,-0.98795,1e-05,1.08337]
[1776779402943,63.05,75885.57,0.0,-0.988,1e-05,1.07922]
[1776779403721,63.05,75885.57,0.0,-0.988,1e-05,1.07922]
[1776779403764,63.05,75885.57,0.0,-0.988,1e-05,1.07922]
[1776779403873,63.05,75885.57,0.0,-0.988,1e-05,1.07922]
[1776779403937,63.05,75885.57,0.0,-0.988,1e-05,1.07922]
[1776779403950,63.05,75885.66,0.0,-0.988,1e-05,1.07932]
[1776779404957,63.05,75889.86,0.0,-0.98794,1e-05,1.08409]
[1776779405964,63.05,75892.6,0.0,-0.9879,1e-05,1.0872]
[1776779409992,63.05,75887.76,0.0,-0.98797,1e-05,1.0817]
[1776779410998,63.05,75894.48,0.0,-0.98787,1e-05,1.08935]
[1776779412009,63.05,75899.17,0.0,-0.98781,1e-05,1.09471]
[1776779414357,63.05,75898.34,0.0,-0.98782,1e-05,1.09376]
[1776779414435,63.05,75898.34,0.0,-0.98782,1e-05,1.09376]
[1776779414479,63.05,75898.34,0.0,-0.98782,1e-05,1.09376]
[1776779414453,63.05,75896.09,0.0,-0.98785,1e-05,1.09119]
[1776779414586,63.05,75896.09,0.0,-0.98785,1e-05,1.09119]
[1776779414688,63.05,75896.09,0.0,-0.98785,1e-05,1.09119]
[1776779415033,63.05,75895.33,0.0,-0.98786,1e-05,1.09032]
[1776779416040,63.05,75888.28,0.0,-0.98796,1e-05,1.08229]
[1776779417047,63.05,75884.15,0.0,-0.98802,1e-05,1.07762]
[1776779418169,63.05,75884.15,0.0,-0.98802,1e-05,1.07762]
[1776779419061,63.05,75880.13,0.0,-0.98808,1e-05,1.07308]
[1776779420888,63.05,75881.38,0.0,-0.98806,1e-05,1.07449]
[1776779420943,63.05,75881.38,0.0,-0.98806,1e-05,1.07449]
[1776779421075,63.05,75880.19,0.0,-0.98808,1e-05,1.07314]
[1776779422033,63.05,75880.19,0.0,-0.98808,1e-05,1.07314]
[1776779422193,63.05,75880.19,0.0,-0.98808,1e-05,1.07314]
[1776779422249,63.05,75882.18,0.0,-0.98805,1e-05,1.07539]
[1776779425105,63.05,75886.0,0.0,-0.988,1e-05,1.07971]
[1776779425912,63.05,75886.0,0.0,-0.988,1e-05,1.07971]
[1776779425936,63.05,75886.0,0.0,-0.988,1e-05,1.07971]
[1776779425978,63.05,75886.0,0.0,-0.988,1e-05,1.07971]
[1776779426192,63.05,75886.0,0.0,-0.988,1e-05,1.07971]
[1776779426282,63.05,75888.05,0.0,-0.98797,1e-05,1.08203]
[1776779427118,63.05,75884.85,0.0,-0.98801,1e-05,1.07841]
[1776779431146,63.05,75885.23,0.0,-0.98804,1e-05,1.07579]
[1776779435182,63.05,75878.01,0.0,-0.98814,1e-05,1.06766]
[1776779435811,63.05,75878.01,0.0,-0.98814,1e-05,1.06766]
[1776779435825,63.05,75878.01,0.0,-0.98814,1e-05,1.06766]
[1776779435937,63.05,75878.01,0.0,-0.98814,1e-05,1.06766]
[1776779436193,63.05,75870.75,0.0,-0.98825,1e-05,1.05953]
[1776779437198,63.05,75856.17,0.0,-0.98845,1e-05,1.04336]
[1776779438205,63.05,75839.79,0.0,-0.98867,1e-05,1.02542]
[1776779439211,63.05,75835.08,0.0,-0.98874,1e-05,1.02031]
[1776779440219,63.05,75833.11,0.0,-0.98877,1e-05,1.01818]
[1776779445254,63.05,75834.64,0.0,-0.98874,1e-05,1.01984]
[1776779449292,63.05,75838.38,0.0,-0.98869,1e-05,1.02389]
[1776779450300,63.05,75848.12,0.0,-0.98856,1e-05,1.03451]
[1776779451306,63.05,75855.05,0.0,-0.98846,1e-05,1.04212]
[1776779452314,63.05,75861.63,0.0,-0.98837,1e-05,1.04939]
[1776779453321,63.05,75867.04,0.0,-0.9883,1e-05,1.0554]
[1776779454328,63.05,75871.85,0.0,-0.98823,1e-05,1.06076]
[1776779455335,63.05,75875.36,0.0,-0.98818,1e-05,1.06469]
[1776779458639,63.05,75873.75,0.0,-0.9882,1e-05,1.06288]
[1776779458690,63.05,75873.75,0.0,-0.9882,1e-05,1.06288]
[1776779458727,63.05,75873.75,0.0,-0.9882,1e-05,1.06288]
[1776779458837,63.05,75873.75,0.0,-0.9882,1e-05,1.06288]
[1776779458937,63.05,75873.75,0.0,-0.9882,1e-05,1.06288]
[1776779458995,63.05,75873.75,0.0,-0.9882,1e-05,1.06288]
[1776779462384,63.05,75862.19,0.0,-0.98837,1e-05,1.05001]
[1776779463384,63.05,75862.19,0.0,-0.98837,1e-05,1.05001]
[1776779463436,63.05,75862.19,0.0,-0.98837,1e-05,1.05001]
[1776779463479,63.05,75862.92,0.0,-0.98835,1e-05,1.05082]
[1776779464644,63.05,75862.3,0.0,-0.98836,1e-05,1.05013]
[1776779464666,63.05,75862.3,0.0,-0.98836,1e-05,1.05013]
[1776779464688,63.05,75862.3,0.0,-0.98836,1e-05,1.05013]
[1776779465405,63.05,75862.04,0.0,-0.98837,1e-05,1.04984]
[1776779466412,63.05,75869.83,0.0,-0.98826,1e-05,1.0585]
[1776779467419,63.05,75872.86,0.0,-0.98822,1e-05,1.06189]
[1776779468426,63.05,75876.39,0.0,-0.98817,1e-05,1.06584]
[1776779471447,63.05,75871.71,0.0,-0.98823,1e-05,1.0606]
[1776779471703,63.05,75871.71,0.0,-0.98823,1e-05,1.0606]
[1776779471991,63.05,75871.71,0.0,-0.98823,1e-05,1.0606]
[1776779471997,63.05,75871.71,0.0,-0.98823,1e-05,1.0606]
[1776779472124,63.05,75871.71,0.0,-0.98823,1e-05,1.0606]
[1776779472189,63.05,75871.71,0.0,-0.98823,1e-05,1.0606]
[1776779472455,63.05,75870.29,0.0,-0.98825,1e-05,1.05902]
[1776779474469,63.05,75872.19,0.0,-0.98822,1e-05,1.06114]
[1776779475512,63.05,75872.19,0.0,-0.98822,1e-05,1.06114]
[1776779475570,63.05,75872.19,0.0,-0.98822,1e-05,1.06114]
[1776779475558,63.05,75874.46,0.0,-0.98819,1e-05,1.06368]
[1776779475680,63.05,75874.46,0.0,-0.98819,1e-05,1.06368]
[1776779475811,63.05,75874.46,0.0,-0.98819,1e-05,1.06368]
[1776779475941,63.05,75874.46,0.0,-0.98819,1e-05,1.06368]
[1776779476483,63.05,75875.39,0.0,-0.98818,1e-05,1.06472]
[1776779477490,63.05,75873.45,0.0,-0.98821,1e-05,1.06255]
[1776779478497,63.05,75860.91,0.0,-0.98838,1e-05,1.04859]
[1776779479504,63.05,75852.91,0.0,-0.98849,1e-05,1.03977]
[1776779480510,63.05,75854.16,0.0,-0.98848,1e-05,1.04114]
[1776779481518,63.05,75865.03,0.0,-0.98833,1e-05,1.05316]
[1776779481763,63.05,75865.03,0.0,-0.98833,1e-05,1.05316]
[1776779481968,63.05,75865.03,0.0,-0.98833,1e-05,1.05316]
[1776779482038,63.05,75865.03,0.0,-0.98833,1e-05,1.05316]
[1776779482151,63.05,75865.03,0.0,-0.98833,1e-05,1.05316]
[1776779482196,63.05,75865.03,0.0,-0.98833,1e-05,1.05316]
[1776779482314,63.05,75865.03,0.0,-0.98833,1e-05,1.05316]
[1776779482436,63.05,75865.03,0.0,-0.98833,1e-05,1.05316]
[1776779482524,63.05,75866.92,0.0,-0.9883,1e-05,1.05526]
[1776779483532,63.05,75865.96,0.0,-0.98831,1e-05,1.05419]
[1776779484539,63.05,75862.96,0.0,-0.98835,1e-05,1.05086]
[1776779485546,63.05,75853.66,0.0,-0.98848,1e-05,1.04059]
[1776779486554,63.05,75845.34,0.0,-0.9886,1e-05,1.03147]
[1776779487560,63.05,75833.99,0.0,-0.98875,1e-05,1.01913]
[1776779488567,63.05,75831.62,0.0,-0.98879,1e-05,1.01657]
[1776779489445,63.05,75831.62,0.0,-0.98879,1e-05,1.01657]
[1776779489587,63.05,75831.62,0.0,-0.98879,1e-05,1.01657]
[1776779489590,63.05,75830.55,0.0,-0.9888,1e-05,1.01541]
[1776779489709,63.05,75830.55,0.0,-0.9888,1e-05,1.01541]
[1776779489723,63.05,75830.55,0.0,-0.9888,1e-05,1.01541]
[1776779489829,63.05,75830.55,0.0,-0.9888,1e-05,1.01541]
[1776779489939,63.05,75830.55,0.0,-0.9888,1e-05,1.01541]
[1776779490045,63.05,75830.55,0.0,-0.9888,1e-05,1.01541]
[1776779490190,63.05,75830.55,0.0,-0.9888,1e-05,1.01541]
[1776779490581,63.05,75828.38,0.0,-0.98883,1e-05,1.01308]
[1776779491588,63.05,75829.28,0.0,-0.98885,1e-05,1.01112]
[1776779491845,63.05,75829.28,0.0,-0.98885,1e-05,1.01112]
[1776779491938,63.05,75829.28,0.0,-0.98885,1e-05,1.01112]
[1776779493602,63.05,75839.17,0.0,-0.98871,1e-05,1.0218]
[1776779494609,63.05,75846.12,0.0,-0.98862,1e-05,1.02936]
[1776779495616,63.05,75848.66,0.0,-0.98858,1e-05,1.03214]
[1776779496128,63.05,75848.66,0.0,-0.98858,1e-05,1.03214]
[1776779496197,63.05,75848.66,0.0,-0.98858,1e-05,1.03214]
[1776779496230,63.05,75848.66,0.0,-0.98858,1e-05,1.03214]
[1776779496325,63.05,75848.66,0.0,-0.98858,1e-05,1.03214]
[1776779496437,63.05,75848.66,0.0,-0.98858,1e-05,1.03214]
[1776779496457,63.05,75848.66,0.0,-0.98858,1e-05,1.03214]
[1776779496623,63.05,75849.95,0.0,-0.98857,1e-05,1.03355]
[1776779496841,63.05,75849.95,0.0,-0.98857,1e-05,1.03355]
[1776779496936,63.05,75849.95,0.0,-0.98857,1e-05,1.03355]
[1776779497630,63.05,75852.81,0.0,-0.98853,1e-05,1.03668]
[1776779499699,63.05,75851.81,0.0,-0.98854,1e-05,1.03559]
[1776779499936,63.05,75851.81,0.0,-0.98854,1e-05,1.03559]
[1776779500043,63.05,75851.81,0.0,-0.98854,1e-05,1.03559]
[1776779500652,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779501688,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779501750,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779501800,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779501861,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779501938,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779502047,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779502156,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779502188,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779502261,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779502368,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779502438,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779502606,63.05,75846.89,0.0,-0.98861,1e-05,1.0302]
[1776779502466,63.05,75841.13,0.0,-0.98869,1e-05,1.02393]
[1776779502719,63.05,75841.13,0.0,-0.98869,1e-05,1.02393]
[1776779502937,63.05,75841.13,0.0,-0.98869,1e-05,1.02393]
[1776779503023,63.05,75841.13,0.0,-0.98869,1e-05,1.02393]
[1776779503094,63.05,75831.66,0.0,-0.98882,1e-05,1.01368]
[1776779503673,63.05,75822.46,0.0,-0.98894,1e-05,1.00381]
[1776779504947,63.05,75822.46,0.0,-0.98894,1e-05,1.00381]
[1776779505193,63.05,75822.46,0.0,-0.98894,1e-05,1.00381]
[1776779505272,63.05,75822.5,0.0,-0.98894,1e-05,1.00385]
[1776779505693,63.05,75822.5,0.0,-0.98894,1e-05,1.00385]
[1776779505937,63.05,75822.5,0.0,-0.98894,1e-05,1.00385]
[1776779506008,63.05,75822.5,0.0,-0.98894,1e-05,1.00385]
[1776779506016,63.05,75821.21,0.0,-0.98896,1e-05,1.00247]
[1776779509698,63.05,75822.31,0.0,-0.98894,1e-05,1.00365]
[1776779509937,63.05,75822.31,0.0,-0.98894,1e-05,1.00365]
[1776779510044,63.05,75822.31,0.0,-0.98894,1e-05,1.00365]
[1776779510145,63.05,75823.03,0.0,-0.98893,1e-05,1.00442]
[1776779510721,63.05,75824.97,0.0,-0.98891,1e-05,1.0065]
[1776779512838,63.05,75824.95,0.0,-0.98891,1e-05,1.00647]
[1776779512855,63.05,75824.95,0.0,-0.98891,1e-05,1.00647]
[1776779512909,63.05,75824.95,0.0,-0.98891,1e-05,1.00647]
[1776779513045,63.05,75824.95,0.0,-0.98891,1e-05,1.00647]
[1776779513189,63.05,75824.95,0.0,-0.98891,1e-05,1.00647]
[1776779513295,63.05,75824.95,0.0,-0.98891,1e-05,1.00647]
[1776779513396,63.05,75829.93,0.0,-0.98884,1e-05,1.01182]
[1776779514625,63.05,75829.93,0.0,-0.98884,1e-05,1.01182]
[1776779514630,63.05,75836.22,0.0,-0.98875,1e-05,1.01861]
[1776779514690,63.05,75836.22,0.0,-0.98875,1e-05,1.01861]
[1776779514749,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779515693,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779515936,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779516042,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779516148,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779516191,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779516260,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779516366,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779516435,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779516474,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779516588,63.05,75839.54,0.0,-0.98871,1e-05,1.02221]
[1776779516567,63.05,75839.52,0.0,-0.98871,1e-05,1.02218]
[1776779516674,63.05,75839.52,0.0,-0.98871,1e-05,1.02218]
[1776779516687,63.05,75839.52,0.0,-0.98871,1e-05,1.02218]
[1776779516811,63.05,75839.52,0.0,-0.98871,1e-05,1.02218]
[1776779516923,63.05,75839.52,0.0,-0.98871,1e-05,1.02218]
[1776779516936,63.05,75839.52,0.0,-0.98871,1e-05,1.02218]
[1776779517148,63.05,75839.52,0.0,-0.98871,1e-05,1.02218]
[1776779517250,63.05,75839.88,0.0,-0.9887,1e-05,1.02257]
[1776779519693,63.05,75839.92,0.0,-0.9887,1e-05,1.02262]
[1776779519936,63.05,75839.92,0.0,-0.9887,1e-05,1.02262]
[1776779520042,63.05,75839.92,0.0,-0.9887,1e-05,1.02262]
[1776779520148,63.05,75839.92,0.0,-0.9887,1e-05,1.02262]
[1776779520187,63.05,75839.92,0.0,-0.9887,1e-05,1.02262]
[1776779520351,63.05,75839.92,0.0,-0.9887,1e-05,1.02262]
[1776779520408,63.05,75839.92,0.0,-0.9887,1e-05,1.02262]
[1776779520436,63.05,75839.92,0.0,-0.9887,1e-05,1.02262]
[1776779520582,63.05,75839.92,0.0,-0.9887,1e-05,1.02262]
[1776779520675,63.05,75840.76,0.0,-0.98869,1e-05,1.02353]
[1776779520795,63.05,75836.76,0.0,-0.98875,1e-05,1.01919]
[1776779521802,63.05,75831.92,0.0,-0.98881,1e-05,1.01396]
[1776779522909,63.05,75831.92,0.0,-0.98881,1e-05,1.01396]
[1776779522936,63.05,75831.92,0.0,-0.98881,1e-05,1.01396]
[1776779523696,63.05,75832.44,0.0,-0.98881,1e-05,1.01453]
[1776779523936,63.05,75832.44,0.0,-0.98881,1e-05,1.01453]
[1776779524044,63.05,75832.44,0.0,-0.98881,1e-05,1.01453]
[1776779524150,63.05,75832.44,0.0,-0.98881,1e-05,1.01453]
[1776779524184,63.05,75832.44,0.0,-0.98881,1e-05,1.01453]
[1776779524186,63.05,75832.44,0.0,-0.98881,1e-05,1.01453]
[1776779524251,63.05,75836.52,0.0,-0.98875,1e-05,1.01893]
[1776779524859,63.05,75836.52,0.0,-0.98875,1e-05,1.01893]
[1776779524941,63.05,75836.52,0.0,-0.98875,1e-05,1.01893]
[1776779524960,63.05,75827.7,0.0,-0.98887,1e-05,1.00942]
[1776779525832,63.05,75822.43,0.0,-0.98894,1e-05,1.00378]
[1776779527691,63.05,75822.52,0.0,-0.98894,1e-05,1.00387]
[1776779527937,63.05,75822.52,0.0,-0.98894,1e-05,1.00387]
[1776779527978,63.05,75822.52,0.0,-0.98894,1e-05,1.00387]
[1776779528079,63.05,75823.58,0.0,-0.98892,1e-05,1.00501]
[1776779529373,63.05,75823.58,0.0,-0.98892,1e-05,1.00501]
[1776779529437,63.05,75823.58,0.0,-0.98892,1e-05,1.00501]
[1776779529475,63.05,75819.34,0.0,-0.98898,1e-05,1.00048]
[1776779531281,63.05,75819.11,0.0,-0.98898,1e-05,1.00023]
[1776779531437,63.05,75819.11,0.0,-0.98898,1e-05,1.00023]
[1776779531975,63.05,75818.84,0.0,-0.98899,1e-05,0.99994]
[1776779532191,63.05,75818.84,0.0,-0.98899,1e-05,0.99994]
[1776779532251,63.05,75827.23,0.0,-0.98888,1e-05,1.00892]
[1776779532881,63.05,75848.67,0.0,-0.98858,1e-05,1.03215]
[1776779534437,63.05,75848.67,0.0,-0.98858,1e-05,1.03215]
[1776779534530,63.05,75848.67,0.0,-0.98858,1e-05,1.03215]
[1776779534645,63.05,75848.67,0.0,-0.98858,1e-05,1.03215]
[1776779534633,63.05,75855.02,0.0,-0.9885,1e-05,1.03911]
[1776779535194,63.05,75855.02,0.0,-0.9885,1e-05,1.03911]
[1776779535210,63.05,75858.28,0.0,-0.98845,1e-05,1.0427]
[1776779535902,63.05,75859.76,0.0,-0.98843,1e-05,1.04433]
[1776779537611,63.05,75859.76,0.0,-0.98843,1e-05,1.04433]
[1776779537702,63.05,75859.64,0.0,-0.98843,1e-05,1.0442]
[1776779537915,63.05,75861.04,0.0,-0.98841,1e-05,1.04575]
[1776779540937,63.05,75849.5,0.0,-0.98857,1e-05,1.03306]
[1776779541944,63.05,75834.84,0.0,-0.98877,1e-05,1.01712]
[1776779542951,63.05,75823.12,0.0,-0.98893,1e-05,1.00451]
[1776779543958,63.05,75818.68,0.0,-0.98899,1e-05,0.99977]
[1776779544965,63.05,75817.24,0.0,-0.98901,1e-05,0.99824]
[1776779546328,63.05,75817.24,0.0,-0.98901,1e-05,0.99824]
[1776779546439,63.05,75817.24,0.0,-0.98901,1e-05,0.99824]
[1776779546979,63.05,75816.24,0.0,-0.98902,1e-05,0.99718]
[1776779549999,63.05,75818.85,0.0,-0.98899,1e-05,0.99995]
[1776779551254,63.05,75823.53,0.0,-0.98896,1e-05,1.00205]
[1776779551760,63.05,75823.53,0.0,-0.98896,1e-05,1.00205]
[1776779551937,63.05,75823.53,0.0,-0.98896,1e-05,1.00205]
[1776779552014,63.05,75820.4,0.0,-0.989,1e-05,0.99871]
[1776779553021,63.05,75819.31,0.0,-0.98901,1e-05,0.99755]
[1776779554611,63.05,75819.31,0.0,-0.98901,1e-05,0.99755]
[1776779554694,63.05,75819.31,0.0,-0.98901,1e-05,0.99755]
[1776779555035,63.05,75820.73,0.0,-0.98899,1e-05,0.99906]
[1776779556042,63.05,75819.13,0.0,-0.98902,1e-05,0.99735]
[1776779558144,63.05,75819.47,0.0,-0.98901,1e-05,0.99772]
[1776779558195,63.05,75819.47,0.0,-0.98901,1e-05,0.99772]
[1776779559062,63.05,75815.72,0.0,-0.98906,1e-05,0.99373]
[1776779560196,63.05,75815.72,0.0,-0.98906,1e-05,0.99373]
[1776779560439,63.05,75815.72,0.0,-0.98906,1e-05,0.99373]
[1776779560540,63.05,75820.41,0.0,-0.989,1e-05,0.99872]
[1776779561611,63.05,75820.41,0.0,-0.989,1e-05,0.99872]
[1776779561692,63.05,75820.41,0.0,-0.989,1e-05,0.99872]
[1776779562086,63.05,75823.04,0.0,-0.98896,1e-05,1.00152]
[1776779565290,63.05,75822.76,0.0,-0.98897,1e-05,1.00122]
[1776779565438,63.05,75822.76,0.0,-0.98897,1e-05,1.00122]
[1776779566114,63.05,75826.5,0.0,-0.98892,1e-05,1.00522]
[1776779567122,63.05,75839.53,0.0,-0.98874,1e-05,1.01925]
[1776779568128,63.05,75866.46,0.0,-0.98837,1e-05,1.04875]
[1776779569135,63.05,75880.8,0.0,-0.98817,1e-05,1.06473]
[1776779570155,63.05,75892.96,0.0,-0.98799,1e-05,1.07843]
[1776779571161,63.05,75902.96,0.0,-0.98785,1e-05,1.08981]
[1776779572169,63.05,75903.31,0.0,-0.98784,1e-05,1.09021]
[1776779573176,63.05,75900.55,0.0,-0.98788,1e-05,1.08706]
[1776779576196,63.05,75897.92,0.0,-0.98792,1e-05,1.08406]
[1776779577204,63.05,75895.06,0.0,-0.98796,1e-05,1.08082]
[1776779578211,63.05,75893.07,0.0,-0.98799,1e-05,1.07856]
[1776779580224,63.05,75894.9,0.0,-0.98797,1e-05,1.08063]
[1776779581232,63.05,75893.85,0.0,-0.98798,1e-05,1.07944]
[1776779582239,63.05,75892.35,0.0,-0.988,1e-05,1.07774]
[1776779583248,63.05,75888.78,0.0,-0.98805,1e-05,1.07371]
[1776779584255,63.05,75879.6,0.0,-0.98818,1e-05,1.06339]
[1776779585262,63.05,75871.95,0.0,-0.98829,1e-05,1.05484]
[1776779586271,63.05,75871.07,0.0,-0.98831,1e-05,1.05387]
[1776779587278,63.05,75875.52,0.0,-0.98824,1e-05,1.05882]
[1776779588290,63.05,75874.14,0.0,-0.98826,1e-05,1.05728]
[1776779588956,63.05,75874.14,0.0,-0.98826,1e-05,1.05728]
[1776779589195,63.05,75874.14,0.0,-0.98826,1e-05,1.05728]
[1776779590344,63.05,75874.72,0.0,-0.98825,1e-05,1.05793]
[1776779590443,63.05,75874.72,0.0,-0.98825,1e-05,1.05793]
[1776779590543,63.05,75877.66,0.0,-0.98821,1e-05,1.06121]
[1776779591311,63.05,75885.26,0.0,-0.9881,1e-05,1.06974]
[1776779592318,63.05,75888.87,0.0,-0.98805,1e-05,1.07381]
[1776779593276,63.05,75888.87,0.0,-0.98805,1e-05,1.07381]
[1776779593444,63.05,75888.87,0.0,-0.98805,1e-05,1.07381]
[1776779593486,63.05,75891.22,0.0,-0.98802,1e-05,1.07646]
[1776779596515,63.05,75891.36,0.0,-0.98802,1e-05,1.07662]
[1776779596528,63.05,75895.71,0.0,-0.98795,1e-05,1.08155]
[1776779597359,63.05,75900.19,0.0,-0.98789,1e-05,1.08665]
[1776779598365,63.05,75905.72,0.0,-0.98781,1e-05,1.09296]
[1776779600004,63.05,75905.05,0.0,-0.98782,1e-05,1.0922]
[1776779600098,63.05,75905.05,0.0,-0.98782,1e-05,1.0922]
[1776779600380,63.05,75903.01,0.0,-0.98785,1e-05,1.08987]
[1776779602394,63.05,75905.19,0.0,-0.98782,1e-05,1.09236]
[1776779603401,63.05,75906.14,0.0,-0.9878,1e-05,1.09345]
[1776779604408,63.05,75925.69,0.0,-0.98752,1e-05,1.11602]
[1776779605693,63.05,75925.69,0.0,-0.98752,1e-05,1.11602]
[1776779605748,63.05,75931.13,0.0,-0.98744,1e-05,1.12236]
[1776779605801,63.05,75931.13,0.0,-0.98744,1e-05,1.12236]
[1776779605907,63.05,75931.13,0.0,-0.98744,1e-05,1.12236]
[1776779606422,63.05,75932.56,0.0,-0.98741,1e-05,1.12404]
[1776779607439,63.05,75932.56,0.0,-0.98741,1e-05,1.12404]
[1776779607540,63.05,75930.18,0.0,-0.98745,1e-05,1.12125]
[1776779609443,63.05,75931.33,0.0,-0.98743,1e-05,1.1226]
[1776779610174,63.05,75931.33,0.0,-0.98743,1e-05,1.1226]
[1776779610194,63.05,75931.33,0.0,-0.98743,1e-05,1.1226]
[1776779610450,63.05,75930.04,0.0,-0.98745,1e-05,1.12109]
[1776779612463,63.05,75928.44,0.0,-0.98751,1e-05,1.11609]
[1776779614477,63.05,75930.84,0.0,-0.98747,1e-05,1.11889]
[1776779614933,63.05,75930.84,0.0,-0.98747,1e-05,1.11889]
[1776779615199,63.05,75930.84,0.0,-0.98747,1e-05,1.11889]
[1776779616492,63.05,75928.16,0.0,-0.98751,1e-05,1.11577]
[1776779617500,63.05,75923.85,0.0,-0.98758,1e-05,1.11076]
[1776779618595,63.05,75905.44,0.0,-0.98785,1e-05,1.08956]
[1776779619514,63.05,75899.0,0.0,-0.98794,1e-05,1.08223]
[1776779619873,63.05,75899.0,0.0,-0.98794,1e-05,1.08223]
[1776779619938,63.05,75899.0,0.0,-0.98794,1e-05,1.08223]
[1776779621528,63.05,75897.88,0.0,-0.98796,1e-05,1.08095]
[1776779622535,63.05,75898.81,0.0,-0.98794,1e-05,1.08201]
[1776779623707,63.05,75898.81,0.0,-0.98794,1e-05,1.08201]
[1776779623709,63.05,75900.96,0.0,-0.98791,1e-05,1.08446]
[1776779623937,63.05,75900.96,0.0,-0.98791,1e-05,1.08446]
[1776779624549,63.05,75903.55,0.0,-0.98787,1e-05,1.08741]
[1776779627570,63.05,75904.65,0.0,-0.98786,1e-05,1.08866]
[1776779629696,63.05,75904.53,0.0,-0.98786,1e-05,1.08852]
[1776779629937,63.05,75905.19,0.0,-0.98785,1e-05,1.08928]
[1776779630591,63.05,75907.13,0.0,-0.98782,1e-05,1.0915]
[1776779631598,63.05,75923.76,0.0,-0.98758,1e-05,1.11065]
[1776779632605,63.05,75928.52,0.0,-0.98751,1e-05,1.11618]
[1776779633612,63.05,75925.99,0.0,-0.98755,1e-05,1.11324]
[1776779634538,63.05,75925.99,0.0,-0.98755,1e-05,1.11324]
[1776779634689,63.05,75925.99,0.0,-0.98755,1e-05,1.11324]
[1776779634791,63.05,75924.52,0.0,-0.98757,1e-05,1.11153]
[1776779635629,63.05,75919.58,0.0,-0.98764,1e-05,1.10581]
[1776779636633,63.05,75894.45,0.0,-0.98801,1e-05,1.07707]
[1776779637640,63.05,75883.58,0.0,-0.98816,1e-05,1.06482]
[1776779638647,63.05,75878.6,0.0,-0.98823,1e-05,1.05924]
[1776779639654,63.05,75870.38,0.0,-0.98835,1e-05,1.05009]
[1776779640661,63.05,75868.43,0.0,-0.98837,1e-05,1.04793]
[1776779641668,63.05,75867.5,0.0,-0.98839,1e-05,1.0469]
[1776779642675,63.05,75861.49,0.0,-0.98847,1e-05,1.04027]
[1776779643681,63.05,75844.36,0.0,-0.98871,1e-05,1.02155]
[1776779644689,63.05,75838.13,0.0,-0.98879,1e-05,1.0148]
[1776779645696,63.05,75834.45,0.0,-0.98884,1e-05,1.01084]
[1776779646703,63.05,75829.17,0.0,-0.98891,1e-05,1.00517]
[1776779647718,63.05,75827.93,0.0,-0.98893,1e-05,1.00384]
[1776779648725,63.05,75824.92,0.0,-0.98897,1e-05,1.00062]
[1776779649732,63.05,75821.74,0.0,-0.98901,1e-05,0.99723]
[1776779650285,63.05,75821.74,0.0,-0.98901,1e-05,0.99723]
[1776779650435,63.05,75821.74,0.0,-0.98901,1e-05,0.99723]
[1776779650738,63.05,75819.64,0.0,-0.98904,1e-05,0.995]
[1776779651746,63.05,75813.26,0.0,-0.98912,1e-05,0.98824]
[1776779652753,63.05,75806.69,0.0,-0.98921,1e-05,0.98132]
[1776779654767,63.05,75803.37,0.0,-0.98925,1e-05,0.97783]
[1776779655774,63.05,75801.55,0.0,-0.98928,1e-05,0.97593]
[1776779657788,63.05,75800.81,0.0,-0.98929,1e-05,0.97516]
[1776779659802,63.05,75802.72,0.0,-0.98926,1e-05,0.97715]
[1776779660809,63.05,75803.38,0.0,-0.98925,1e-05,0.97785]
[1776779661816,63.05,75804.11,0.0,-0.98924,1e-05,0.97861]
[1776779662822,63.05,75802.89,0.0,-0.98926,1e-05,0.97733]
[1776779664837,63.05,75800.31,0.0,-0.98929,1e-05,0.97463]
[1776779665844,63.05,75801.46,0.0,-0.98928,1e-05,0.97584]
[1776779667357,63.05,75801.46,0.0,-0.98928,1e-05,0.97584]
[1776779667441,63.05,75801.46,0.0,-0.98928,1e-05,0.97584]
[1776779667458,63.05,75800.72,0.0,-0.98929,1e-05,0.97506]
[1776779669740,63.05,75799.95,0.0,-0.9893,1e-05,0.97426]
[1776779669872,63.05,75799.31,0.0,-0.98931,1e-05,0.97359]
[1776779672893,63.05,75800.11,0.0,-0.98933,1e-05,0.97157]
[1776779674907,63.05,75795.25,0.0,-0.98939,1e-05,0.96652]
[1776779676378,63.05,75795.25,0.0,-0.98939,1e-05,0.96652]
[1776779676438,63.05,75795.25,0.0,-0.98939,1e-05,0.96652]
[1776779677928,63.05,75795.95,0.0,-0.98938,1e-05,0.96724]
[1776779680516,63.05,75796.39,0.0,-0.98937,1e-05,0.9677]
[1776779680697,63.05,75796.39,0.0,-0.98937,1e-05,0.9677]
[1776779680785,63.05,75799.82,0.0,-0.98933,1e-05,0.97127]
[1776779680949,63.05,75802.51,0.0,-0.9893,1e-05,0.97408]
[1776779681956,63.05,75803.29,0.0,-0.98928,1e-05,0.97489]
[1776779682963,63.05,75806.57,0.0,-0.98924,1e-05,0.97833]
[1776779684190,63.05,75806.57,0.0,-0.98924,1e-05,0.97833]
[1776779684438,63.05,75806.57,0.0,-0.98924,1e-05,0.97833]
[1776779684448,63.05,75808.41,0.0,-0.98922,1e-05,0.98026]
[1776779684977,63.05,75809.99,0.0,-0.9892,1e-05,0.98192]
[1776779685984,63.05,75812.14,0.0,-0.98917,1e-05,0.98418]
[1776779686991,63.05,75813.56,0.0,-0.98915,1e-05,0.98568]
[1776779687998,63.05,75814.33,0.0,-0.98914,1e-05,0.98649]
[1776779689735,63.05,75814.33,0.0,-0.98914,1e-05,0.98649]
[1776779689771,63.05,75807.94,0.0,-0.98922,1e-05,0.97976]
[1776779689939,63.05,75807.94,0.0,-0.98922,1e-05,0.97976]
[1776779690012,63.05,75804.81,0.0,-0.98927,1e-05,0.97648]
[1776779691019,63.05,75804.1,0.0,-0.98927,1e-05,0.97574]
[1776779693047,63.05,75804.44,0.0,-0.98927,1e-05,0.9761]
[1776779693191,63.05,75804.44,0.0,-0.98927,1e-05,0.9761]
[1776779693211,63.05,75810.99,0.0,-0.98918,1e-05,0.98297]
[1776779694039,63.05,75815.68,0.0,-0.98912,1e-05,0.98792]
[1776779695444,63.05,75815.68,0.0,-0.98912,1e-05,0.98792]
[1776779695697,63.05,75815.68,0.0,-0.98912,1e-05,0.98792]
[1776779695790,63.05,75822.18,0.0,-0.98904,1e-05,0.99481]
[1776779696054,63.05,75824.86,0.0,-0.989,1e-05,0.99766]
[1776779697061,63.05,75825.67,0.0,-0.98899,1e-05,0.99852]
[1776779698067,63.05,75826.36,0.0,-0.98898,1e-05,0.99926]
[1776779699075,63.05,75833.99,0.0,-0.98888,1e-05,1.00742]
[1776779700593,63.05,75833.99,0.0,-0.98888,1e-05,1.00742]
[1776779700690,63.05,75833.99,0.0,-0.98888,1e-05,1.00742]
[1776779700775,63.05,75838.01,0.0,-0.98882,1e-05,1.01174]
[1776779701089,63.05,75840.32,0.0,-0.98879,1e-05,1.01423]
[1776779702096,63.05,75841.14,0.0,-0.98878,1e-05,1.01512]
[1776779703103,63.05,75839.99,0.0,-0.9888,1e-05,1.01388]
[1776779704113,63.05,75844.57,0.0,-0.98874,1e-05,1.01883]
[1776779705118,63.05,75856.04,0.0,-0.98858,1e-05,1.03131]
[1776779706125,63.05,75870.55,0.0,-0.98838,1e-05,1.04728]
[1776779707132,63.05,75874.88,0.0,-0.98832,1e-05,1.05208]
[1776779708139,63.05,75878.14,0.0,-0.98827,1e-05,1.05571]
[1776779709146,63.05,75884.28,0.0,-0.98818,1e-05,1.06257]
[1776779711159,63.05,75882.94,0.0,-0.9882,1e-05,1.06107]
[1776779712167,63.05,75884.9,0.0,-0.98817,1e-05,1.06327]
[1776779713174,63.05,75882.5,0.0,-0.98821,1e-05,1.06058]
[1776779714181,63.05,75885.44,0.0,-0.98817,1e-05,1.06387]
[1776779716195,63.05,75881.73,0.0,-0.98822,1e-05,1.05972]
[1776779717202,63.05,75883.66,0.0,-0.98819,1e-05,1.06188]
[1776779718483,63.05,75883.66,0.0,-0.98819,1e-05,1.06188]
[1776779718690,63.05,75883.66,0.0,-0.98819,1e-05,1.06188]
[1776779718752,63.05,75886.0,0.0,-0.98816,1e-05,1.0645]
[1776779720223,63.05,75890.86,0.0,-0.98809,1e-05,1.06996]
[1776779721230,63.05,75895.59,0.0,-0.98802,1e-05,1.0753]
[1776779723244,63.05,75893.96,0.0,-0.98805,1e-05,1.07346]
[1776779725000,63.05,75893.51,0.0,-0.98805,1e-05,1.07295]
[1776779725196,63.05,75893.51,0.0,-0.98805,1e-05,1.07295]
[1776779726265,63.05,75896.07,0.0,-0.98802,1e-05,1.07585]
[1776779727255,63.05,75896.07,0.0,-0.98802,1e-05,1.07585]
[1776779727440,63.05,75896.07,0.0,-0.98802,1e-05,1.07585]
[1776779727477,63.05,75897.6,0.0,-0.98799,1e-05,1.07758]
[1776779728305,63.05,75904.12,0.0,-0.9879,1e-05,1.08498]
[1776779729293,63.05,75910.77,0.0,-0.9878,1e-05,1.09258]
[1776779730299,63.05,75911.9,0.0,-0.98779,1e-05,1.09387]
[1776779731307,63.05,75913.52,0.0,-0.9878,1e-05,1.09264]
[1776779732569,63.05,75913.52,0.0,-0.9878,1e-05,1.09264]
[1776779732702,63.05,75913.52,0.0,-0.9878,1e-05,1.09264]
[1776779735601,63.05,75913.45,0.0,-0.9878,1e-05,1.09256]
[1776779735697,63.05,75913.45,0.0,-0.9878,1e-05,1.09256]
[1776779736342,63.05,75911.33,0.0,-0.98783,1e-05,1.09013]
[1776779737349,63.05,75908.72,0.0,-0.98787,1e-05,1.08715]
[1776779738356,63.05,75910.93,0.0,-0.98783,1e-05,1.08968]
[1776779739362,63.05,75914.5,0.0,-0.98778,1e-05,1.09376]
[1776779740370,63.05,75919.43,0.0,-0.98771,1e-05,1.09943]
[1776779741377,63.05,75927.64,0.0,-0.98759,1e-05,1.10891]
[1776779742384,63.05,75939.26,0.0,-0.98742,1e-05,1.12245]
[1776779743391,63.05,75947.55,0.0,-0.98729,2e-05,1.13218]
[1776779744398,63.05,75949.33,0.0,-0.98726,2e-05,1.13428]
[1776779745405,63.05,75950.75,0.0,-0.98724,2e-05,1.13596]
[1776779747419,63.05,75949.03,0.0,-0.98727,2e-05,1.13393]
[1776779748427,63.05,75950.31,0.0,-0.98725,2e-05,1.13544]
[1776779750285,63.05,75950.62,0.0,-0.98724,2e-05,1.13581]
[1776779750440,63.05,75950.62,0.0,-0.98724,2e-05,1.13581]
[1776779752455,63.05,75949.57,0.0,-0.98726,2e-05,1.13457]
[1776779753462,63.05,75944.38,0.0,-0.98734,2e-05,1.12845]
[1776779754625,63.05,75944.38,0.0,-0.98734,2e-05,1.12845]
[1776779754690,63.05,75944.38,0.0,-0.98734,2e-05,1.12845]
[1776779754705,63.05,75948.73,0.0,-0.98727,2e-05,1.13358]
[1776779755476,63.05,75945.64,0.0,-0.98732,2e-05,1.12994]
[1776779756199,63.05,75945.64,0.0,-0.98732,2e-05,1.12994]
[1776779756438,63.05,75945.64,0.0,-0.98732,2e-05,1.12994]
[1776779756483,63.05,75942.33,0.0,-0.98737,2e-05,1.12605]
[1776779757490,63.05,75940.54,0.0,-0.9874,1e-05,1.12395]
[1776779759708,63.05,75939.81,0.0,-0.98741,1e-05,1.12309]
[1776779759941,63.05,75944.7,0.0,-0.98733,2e-05,1.12883]
[1776779760510,63.05,75947.93,0.0,-0.98729,2e-05,1.13263]
[1776779761518,63.05,75944.8,0.0,-0.98733,2e-05,1.12895]
[1776779762291,63.05,75944.8,0.0,-0.98733,2e-05,1.12895]
[1776779762437,63.05,75944.8,0.0,-0.98733,2e-05,1.12895]
[1776779762525,63.05,75946.43,0.0,-0.98731,2e-05,1.13087]
[1776779763532,63.05,75942.53,0.0,-0.98737,2e-05,1.12628]
[1776779764539,63.05,75944.85,0.0,-0.98733,2e-05,1.12901]
[1776779765546,63.05,75942.52,0.0,-0.98737,2e-05,1.12627]
[1776779766553,63.05,75941.04,0.0,-0.98739,1e-05,1.12453]
[1776779768355,63.05,75941.41,0.0,-0.98738,2e-05,1.12497]
[1776779768439,63.05,75941.41,0.0,-0.98738,2e-05,1.12497]
[1776779768567,63.05,75944.51,0.0,-0.98734,2e-05,1.12861]
[1776779769576,63.05,75948.15,0.0,-0.98728,2e-05,1.13289]
[1776779770581,63.05,75949.88,0.0,-0.98726,2e-05,1.13493]
[1776779771218,63.05,75949.88,0.0,-0.98726,2e-05,1.13493]
[1776779771446,63.05,75949.88,0.0,-0.98726,2e-05,1.13493]
[1776779771588,63.05,75946.42,0.0,-0.98731,2e-05,1.13085]
[1776779772595,63.05,75942.57,0.0,-0.98737,2e-05,1.12633]
[1776779773602,63.05,75939.56,0.0,-0.98741,1e-05,1.1228]
[1776779774612,63.05,75931.13,0.0,-0.98754,1e-05,1.11296]
[1776779776764,63.05,75931.73,0.0,-0.98753,1e-05,1.11366]
[1776779776943,63.05,75931.73,0.0,-0.98753,1e-05,1.11366]
[1776779777000,63.05,75936.16,0.0,-0.98746,1e-05,1.11882]
[1776779777658,63.05,75935.19,0.0,-0.98748,1e-05,1.11769]
[1776779778665,63.05,75937.21,0.0,-0.98745,1e-05,1.12005]
[1776779779193,63.05,75937.21,0.0,-0.98745,1e-05,1.12005]
[1776779779436,63.05,75937.21,0.0,-0.98745,1e-05,1.12005]
[1776779781686,63.05,75932.62,0.0,-0.98751,1e-05,1.1147]
[1776779782693,63.05,75931.13,0.0,-0.98754,1e-05,1.11296]
[1776779783700,63.05,75931.99,0.0,-0.98752,1e-05,1.11396]
[1776779784707,63.05,75933.93,0.0,-0.9875,1e-05,1.11622]
[1776779785347,63.05,75933.93,0.0,-0.9875,1e-05,1.11622]
[1776779785438,63.05,75933.93,0.0,-0.9875,1e-05,1.11622]
[1776779785714,63.05,75938.54,0.0,-0.98743,1e-05,1.12161]
[1776779786721,63.05,75941.25,0.0,-0.98739,1e-05,1.12478]
[1776779787728,63.05,75944.71,0.0,-0.98733,2e-05,1.12884]
[1776779788312,63.05,75944.71,0.0,-0.98733,2e-05,1.12884]
[1776779788444,63.05,75944.71,0.0,-0.98733,2e-05,1.12884]
[1776779788735,63.05,75952.03,0.0,-0.98722,2e-05,1.13747]
[1776779789742,63.05,75952.08,0.0,-0.98722,2e-05,1.13753]
[1776779790749,63.05,75948.77,0.0,-0.98727,2e-05,1.13362]
[1776779791756,63.05,75943.57,0.0,-0.98739,2e-05,1.12435]
[1776779792744,63.05,75943.57,0.0,-0.98739,2e-05,1.12435]
[1776779792940,63.05,75943.57,0.0,-0.98739,2e-05,1.12435]
[1776779793014,63.05,75932.6,0.0,-0.98755,1e-05,1.11155]
[1776779793770,63.05,75926.55,0.0,-0.98764,1e-05,1.10453]
[1776779797798,63.05,75930.2,0.0,-0.98758,1e-05,1.10876]
[1776779798805,63.05,75937.9,0.0,-0.98747,1e-05,1.11772]
[1776779799812,63.05,75941.48,0.0,-0.98742,1e-05,1.1219]
[1776779800819,63.05,75944.59,0.0,-0.98737,2e-05,1.12554]
[1776779802833,63.05,75943.4,0.0,-0.98739,2e-05,1.12415]
[1776779803840,63.05,75942.05,0.0,-0.98741,1e-05,1.12257]
[1776779804847,63.05,75940.82,0.0,-0.98743,1e-05,1.12113]
[1776779806861,63.05,75936.33,0.0,-0.98749,1e-05,1.11589]
[1776779807868,63.05,75929.55,0.0,-0.98759,1e-05,1.10801]
[1776779808238,63.05,75929.55,0.0,-0.98759,1e-05,1.10801]
[1776779808436,63.05,75929.55,0.0,-0.98759,1e-05,1.10801]
[1776779808875,63.05,75918.16,0.0,-0.98776,1e-05,1.09487]
[1776779809882,63.05,75914.88,0.0,-0.98781,1e-05,1.09111]
[1776779811930,63.05,75915.57,0.0,-0.9878,1e-05,1.0919]
[1776779811967,63.05,75924.76,0.0,-0.98766,1e-05,1.10247]
[1776779812903,63.05,75935.92,0.0,-0.9875,1e-05,1.11541]
[1776779813910,63.05,75939.48,0.0,-0.98745,1e-05,1.11956]
[1776779814917,63.05,75940.8,0.0,-0.98743,1e-05,1.1211]
[1776779817938,63.05,75942.46,0.0,-0.9874,1e-05,1.12305]
[1776779818945,63.05,75943.41,0.0,-0.98739,2e-05,1.12416]
[1776779821966,63.05,75945.9,0.0,-0.98735,2e-05,1.12708]
[1776779822977,63.05,75952.33,0.0,-0.98725,2e-05,1.13466]
[1776779823982,63.05,75967.07,0.0,-0.98703,2e-05,1.15217]
[1776779824989,63.05,75971.27,0.0,-0.98696,2e-05,1.1572]
[1776779826262,63.05,75971.37,0.0,-0.98696,2e-05,1.15732]
[1776779826439,63.05,75971.37,0.0,-0.98696,2e-05,1.15732]
[1776779828015,63.05,75964.66,0.0,-0.98707,2e-05,1.14929]
[1776779829125,63.05,75964.66,0.0,-0.98707,2e-05,1.14929]
[1776779829127,63.05,75960.02,0.0,-0.98714,2e-05,1.14377]
[1776779830027,63.05,75957.4,0.0,-0.98718,2e-05,1.14066]
[1776779833051,63.05,75951.04,0.0,-0.98727,2e-05,1.13313]
[1776779834057,63.05,75949.07,0.0,-0.9873,2e-05,1.13081]
[1776779835065,63.05,75948.08,0.0,-0.98732,2e-05,1.12965]
[1776779835235,63.05,75948.08,0.0,-0.98732,2e-05,1.12965]
[1776779835436,63.05,75948.08,0.0,-0.98732,2e-05,1.12965]
[1776779836072,63.05,75946.69,0.0,-0.98734,2e-05,1.12801]
[1776779837079,63.05,75944.96,0.0,-0.98736,2e-05,1.12598]
[1776779838502,63.05,75945.58,0.0,-0.98736,2e-05,1.12671]
[1776779839093,63.05,75943.67,0.0,-0.98738,2e-05,1.12447]
[1776779840100,63.05,75933.93,0.0,-0.98753,1e-05,1.11309]
[1776779841107,63.05,75928.56,0.0,-0.98761,1e-05,1.10686]
[1776779842114,63.05,75929.66,0.0,-0.98759,1e-05,1.10813]
[1776779843120,63.05,75933.16,0.0,-0.98754,1e-05,1.1122]
[1776779844127,63.05,75937.46,0.0,-0.98748,1e-05,1.1172]
[1776779845192,63.05,75937.46,0.0,-0.98748,1e-05,1.1172]
[1776779845135,63.05,75939.46,0.0,-0.98745,1e-05,1.11954]
[1776779845436,63.05,75939.46,0.0,-0.98745,1e-05,1.11954]
[1776779846141,63.05,75940.52,0.0,-0.98743,1e-05,1.12078]
[1776779847149,63.05,75941.67,0.0,-0.98741,1e-05,1.12212]
[1776779850170,63.05,75937.77,0.0,-0.98747,1e-05,1.11756]
[1776779851183,63.05,75935.87,0.0,-0.98753,1e-05,1.11222]
[1776779852185,63.05,75938.66,0.0,-0.98749,1e-05,1.11546]
[1776779853192,63.05,75939.78,0.0,-0.98748,1e-05,1.11677]
[1776779854198,63.05,75938.9,0.0,-0.98749,1e-05,1.11574]
[1776779855206,63.05,75940.2,0.0,-0.98747,1e-05,1.11726]
[1776779856213,63.05,75939.32,0.0,-0.98748,1e-05,1.11623]
[1776779857220,63.05,75931.89,0.0,-0.98759,1e-05,1.1076]
[1776779858227,63.05,75926.03,0.0,-0.98768,1e-05,1.10082]
[1776779860241,63.05,75928.62,0.0,-0.98764,1e-05,1.10381]
[1776779861248,63.05,75929.62,0.0,-0.98763,1e-05,1.10497]
[1776779862255,63.05,75932.35,0.0,-0.98759,1e-05,1.10813]
[1776779863262,63.05,75929.8,0.0,-0.98762,1e-05,1.10518]
[1776779865276,63.05,75931.19,0.0,-0.9876,1e-05,1.10678]
[1776779866283,63.05,75932.8,0.0,-0.98758,1e-05,1.10865]
[1776779867290,63.05,75935.81,0.0,-0.98754,1e-05,1.11215]
[1776779868297,63.05,75938.06,0.0,-0.9875,1e-05,1.11476]
[1776779869304,63.05,75941.1,0.0,-0.98746,1e-05,1.11831]
[1776779870311,63.05,75942.69,0.0,-0.98743,1e-05,1.12017]
[1776779871318,63.05,75945.51,0.0,-0.98739,2e-05,1.12347]
[1776779874339,63.05,75943.15,0.0,-0.98743,1e-05,1.12071]
[1776779877360,63.05,75940.54,0.0,-0.98746,1e-05,1.11766]
[1776779878367,63.05,75935.3,0.0,-0.98754,1e-05,1.11155]
[1776779879374,63.05,75933.75,0.0,-0.98757,1e-05,1.10975]
[1776779880381,63.05,75932.33,0.0,-0.98759,1e-05,1.10811]
[1776779881388,63.05,75927.65,0.0,-0.98766,1e-05,1.10269]
[1776779882395,63.05,75919.68,0.0,-0.98777,1e-05,1.09352]
[1776779883406,63.05,75916.95,0.0,-0.98781,1e-05,1.09039]
[1776779885420,63.05,75907.39,0.0,-0.98795,1e-05,1.07949]
[1776779886427,63.05,75901.13,0.0,-0.98804,1e-05,1.0724]
[1776779887435,63.05,75904.71,0.0,-0.98799,1e-05,1.07645]
[1776779888441,63.05,75908.8,0.0,-0.98793,1e-05,1.08109]
[1776779892471,63.05,75910.53,0.0,-0.98791,1e-05,1.08306]
[1776779895491,63.05,75916.14,0.0,-0.98782,1e-05,1.08946]
[1776779896498,63.05,75923.12,0.0,-0.98772,1e-05,1.09747]
[1776779897505,63.05,75926.36,0.0,-0.98767,1e-05,1.1012]
[1776779899519,63.05,75925.3,0.0,-0.98769,1e-05,1.09998]
[1776779901000,63.05,75920.61,0.0,-0.98776,1e-05,1.09458]
[1776779902540,63.05,75922.57,0.0,-0.98773,1e-05,1.09684]
[1776779903547,63.05,75925.61,0.0,-0.98769,1e-05,1.10034]
[1776779904554,63.05,75942.88,0.0,-0.98743,1e-05,1.12039]
[1776779905561,63.05,75945.53,0.0,-0.98739,2e-05,1.12349]
[1776779906568,63.05,75946.13,0.0,-0.98738,2e-05,1.1242]
[1776779907575,63.05,75947.79,0.0,-0.98736,2e-05,1.12615]
[1776779908582,63.05,75949.1,0.0,-0.98734,2e-05,1.12768]
[1776779910596,63.05,75950.39,0.0,-0.98732,2e-05,1.1292]
[1776779911603,63.05,75945.38,0.0,-0.98743,1e-05,1.12017]
[1776779912611,63.05,75939.98,0.0,-0.98751,1e-05,1.11386]
[1776779913617,63.05,75938.32,0.0,-0.98753,1e-05,1.11193]
[1776779915632,63.05,75940.19,0.0,-0.9875,1e-05,1.11411]
[1776779916639,63.05,75941.32,0.0,-0.98749,1e-05,1.11543]
[1776779920668,63.05,75938.06,0.0,-0.98754,1e-05,1.11163]
[1776779921675,63.05,75933.62,0.0,-0.9876,1e-05,1.10648]
[1776779924095,63.05,75932.68,0.0,-0.98762,1e-05,1.10539]
[1776779926711,63.05,75936.5,0.0,-0.98756,1e-05,1.10982]
[1776779927717,63.05,75937.58,0.0,-0.98754,1e-05,1.11107]
[1776779928724,63.05,75939.67,0.0,-0.98751,1e-05,1.1135]
[1776779929731,63.05,75934.34,0.0,-0.98759,1e-05,1.10731]
[1776779930741,63.05,75930.06,0.0,-0.98765,1e-05,1.10236]
[1776779931747,63.05,75929.22,0.0,-0.98767,1e-05,1.10139]
[1776779932753,63.05,75931.33,0.0,-0.98764,1e-05,1.10383]
[1776779936782,63.05,75930.39,0.0,-0.98765,1e-05,1.10274]
[1776779937789,63.05,75931.27,0.0,-0.98764,1e-05,1.10376]
[1776779939803,63.05,75930.37,0.0,-0.98765,1e-05,1.10272]
[1776779940810,63.05,75931.9,0.0,-0.98763,1e-05,1.10449]
[1776779941817,63.05,75934.2,0.0,-0.98759,1e-05,1.10715]
[1776779943831,63.05,75929.64,0.0,-0.98766,1e-05,1.10187]
[1776779944838,63.05,75927.34,0.0,-0.98769,1e-05,1.09922]
[1776779946853,63.05,75925.94,0.0,-0.98771,1e-05,1.09761]
[1776779949875,63.05,75916.91,0.0,-0.98785,1e-05,1.08725]
[1776779950882,63.05,75917.51,0.0,-0.98784,1e-05,1.08794]
[1776779952896,63.05,75916.55,0.0,-0.98785,1e-05,1.08684]
[1776779953903,63.05,75918.8,0.0,-0.98782,1e-05,1.08942]
[1776779956923,63.05,75917.41,0.0,-0.98784,1e-05,1.08783]
[1776779960952,63.05,75918.69,0.0,-0.98782,1e-05,1.08929]
[1776779962966,63.05,75917.52,0.0,-0.98784,1e-05,1.08795]
[1776779966997,63.05,75909.79,0.0,-0.98795,1e-05,1.07915]
[1776779967722,63.05,75909.79,0.0,-0.98795,1e-05,1.07915]
[1776779968082,63.05,75909.79,0.0,-0.98795,1e-05,1.07915]
[1776779968126,63.05,75909.79,0.0,-0.98795,1e-05,1.07915]
[1776779968204,63.05,75909.79,0.0,-0.98795,1e-05,1.07915]
[1776779968271,63.05,75904.09,0.0,-0.98803,1e-05,1.07269]
[1776779969011,63.05,75896.03,0.0,-0.98815,1e-05,1.06361]
[1776779970018,63.05,75891.99,0.0,-0.9882,1e-05,1.05908]
[1776779971025,63.05,75891.0,0.0,-0.98825,1e-05,1.05495]
[1776779976060,63.05,75890.69,0.0,-0.98826,1e-05,1.0546]
[1776779981173,63.05,75891.4,0.0,-0.98825,1e-05,1.05539]
[1776779982102,63.05,75885.91,0.0,-0.98832,1e-05,1.04928]
[1776779983109,63.05,75876.51,0.0,-0.98845,1e-05,1.03888]
[1776779984116,63.05,75874.45,0.0,-0.98848,1e-05,1.03661]
[1776779987137,63.05,75876.84,0.0,-0.98845,1e-05,1.03924]
[1776779989151,63.05,75882.29,0.0,-0.98837,1e-05,1.04527]
[1776779990158,63.05,75885.41,0.0,-0.98833,1e-05,1.04872]
[1776779991240,63.05,75885.41,0.0,-0.98833,1e-05,1.04872]
[1776779991280,63.05,75885.41,0.0,-0.98833,1e-05,1.04872]
[1776779991284,63.05,75886.11,0.0,-0.98832,1e-05,1.0495]
[1776779991436,63.05,75886.11,0.0,-0.98832,1e-05,1.0495]
[1776779993179,63.05,75891.0,0.0,-0.98825,1e-05,1.05495]
[1776779994186,63.05,75896.13,0.0,-0.98818,1e-05,1.06068]
[1776779995193,63.05,75900.94,0.0,-0.98811,1e-05,1.06608]
[1776779996201,63.05,75906.72,0.0,-0.98803,1e-05,1.0726]
[1776779997208,63.05,75912.73,0.0,-0.98794,1e-05,1.07941]
[1776779998215,63.05,75919.27,0.0,-0.98785,1e-05,1.08686]
[1776779999222,63.05,75921.24,0.0,-0.98782,1e-05,1.08912]
[1776780001243,63.05,75939.55,0.0,-0.98755,1e-05,1.11023]
[1776780002249,63.05,75945.84,0.0,-0.98745,1e-05,1.11756]
[1776780003256,63.05,75939.14,0.0,-0.98755,1e-05,1.10975]
[1776780004262,63.05,75932.23,0.0,-0.98766,1e-05,1.10175]
[1776780005270,63.05,75923.25,0.0,-0.98779,1e-05,1.09142]
[1776780006277,63.05,75914.48,0.0,-0.98792,1e-05,1.0814]
[1776780007289,63.05,75905.06,0.0,-0.98805,1e-05,1.07073]
[1776780008291,63.05,75901.09,0.0,-0.98811,1e-05,1.06625]
[1776780010305,63.05,75904.03,0.0,-0.98807,1e-05,1.06956]
[1776780011312,63.05,75905.97,0.0,-0.98804,1e-05,1.07175]
[1776780011733,63.05,75905.97,0.0,-0.98804,1e-05,1.07175]
[1776780011906,63.05,75905.97,0.0,-0.98804,1e-05,1.07175]
[1776780011936,63.05,75905.97,0.0,-0.98804,1e-05,1.07175]
[1776780012319,63.05,75899.24,0.0,-0.98813,1e-05,1.06417]
[1776780013326,63.05,75889.67,0.0,-0.98827,1e-05,1.05346]
[1776780014333,63.05,75886.54,0.0,-0.98831,1e-05,1.04998]
[1776780016347,63.05,75882.77,0.0,-0.98837,1e-05,1.0458]
[1776780017354,63.05,75876.59,0.0,-0.98845,1e-05,1.03897]
[1776780018378,63.05,75883.4,0.0,-0.98836,1e-05,1.04649]
[1776780019153,63.05,75883.4,0.0,-0.98836,1e-05,1.04649]
[1776780019370,63.05,75925.4,0.0,-0.98776,1e-05,1.09388]
[1776780020377,63.05,75941.62,0.0,-0.98752,1e-05,1.11264]
[1776780021384,63.05,75932.18,0.0,-0.98766,1e-05,1.10169]
[1776780022261,63.05,75932.18,0.0,-0.98766,1e-05,1.10169]
[1776780022391,63.05,75921.61,0.0,-0.98781,1e-05,1.08954]
[1776780023398,63.05,75919.53,0.0,-0.98784,1e-05,1.08716]
[1776780026419,63.05,75928.04,0.0,-0.98772,1e-05,1.09692]
[1776780028144,63.05,75931.52,0.0,-0.98767,1e-05,1.10093]
[1776780028434,63.05,75929.51,0.0,-0.9877,1e-05,1.09861]
[1776780030436,63.05,75929.1,0.0,-0.9877,1e-05,1.09814]
[1776780030448,63.05,75931.59,0.0,-0.98767,1e-05,1.10101]
[1776780032463,63.05,75918.91,0.0,-0.98788,1e-05,1.08337]
[1776780033774,63.05,75918.91,0.0,-0.98788,1e-05,1.08337]
[1776780033938,63.05,75918.91,0.0,-0.98788,1e-05,1.08337]
[1776780034006,63.05,75918.91,0.0,-0.98788,1e-05,1.08337]
[1776780034115,63.05,75918.91,0.0,-0.98788,1e-05,1.08337]
[1776780034194,63.05,75918.91,0.0,-0.98788,1e-05,1.08337]
[1776780034216,63.05,75916.02,0.0,-0.98793,1e-05,1.08008]
[1776780035483,63.05,75905.16,0.0,-0.98808,1e-05,1.06778]
[1776780036489,63.05,75907.84,0.0,-0.98804,1e-05,1.07081]
[1776780037498,63.05,75911.49,0.0,-0.98799,1e-05,1.07494]
[1776780039994,63.05,75911.28,0.0,-0.98799,1e-05,1.0747]
[1776780040200,63.05,75911.28,0.0,-0.98799,1e-05,1.0747]
[1776780040409,63.05,75911.28,0.0,-0.98799,1e-05,1.0747]
[1776780040299,63.05,75908.04,0.0,-0.98804,1e-05,1.07103]
[1776780040440,63.05,75908.04,0.0,-0.98804,1e-05,1.07103]
[1776780040516,63.05,75908.04,0.0,-0.98804,1e-05,1.07103]
[1776780040645,63.05,75908.04,0.0,-0.98804,1e-05,1.07103]
[1776780040687,63.05,75908.04,0.0,-0.98804,1e-05,1.07103]
[1776780040746,63.05,75905.7,0.0,-0.98807,1e-05,1.06839]
[1776780041525,63.05,75903.62,0.0,-0.9881,1e-05,1.06605]
[1776780043539,63.05,75914.27,0.0,-0.98795,1e-05,1.07809]
[1776780044546,63.05,75922.58,0.0,-0.98783,1e-05,1.08756]
[1776780046027,63.05,75922.58,0.0,-0.98783,1e-05,1.08756]
[1776780046191,63.05,75922.58,0.0,-0.98783,1e-05,1.08756]
[1776780046194,63.05,75922.58,0.0,-0.98783,1e-05,1.08756]
[1776780046289,63.05,75922.58,0.0,-0.98783,1e-05,1.08756]
[1776780046402,63.05,75926.94,0.0,-0.98777,1e-05,1.09255]
[1776780046436,63.05,75926.94,0.0,-0.98777,1e-05,1.09255]
[1776780046560,63.05,75931.92,0.0,-0.98769,1e-05,1.09828]
[1776780047567,63.05,75930.03,0.0,-0.98772,1e-05,1.0961]
[1776780048574,63.05,75921.52,0.0,-0.98785,1e-05,1.08635]
[1776780049581,63.05,75915.97,0.0,-0.98793,1e-05,1.08002]
[1776780050744,63.05,75915.97,0.0,-0.98793,1e-05,1.08002]
[1776780050746,63.05,75915.97,0.0,-0.98793,1e-05,1.08002]
[1776780050813,63.05,75915.97,0.0,-0.98793,1e-05,1.08002]
[1776780050937,63.05,75915.97,0.0,-0.98793,1e-05,1.08002]
[1776780050938,63.05,75915.97,0.0,-0.98793,1e-05,1.08002]
[1776780051065,63.05,75915.97,0.0,-0.98793,1e-05,1.08002]
[1776780051186,63.05,75915.97,0.0,-0.98793,1e-05,1.08002]
[1776780051279,63.05,75917.38,0.0,-0.98791,1e-05,1.08162]
[1776780052602,63.05,75925.57,0.0,-0.98779,1e-05,1.09098]
[1776780054141,63.05,75925.57,0.0,-0.98779,1e-05,1.09098]
[1776780054194,63.05,75925.57,0.0,-0.98779,1e-05,1.09098]
[1776780054295,63.05,75928.43,0.0,-0.98775,1e-05,1.09426]
[1776780056687,63.05,75930.2,0.0,-0.98772,1e-05,1.0963]
[1776780056845,63.05,75930.2,0.0,-0.98772,1e-05,1.0963]
[1776780056936,63.05,75930.2,0.0,-0.98772,1e-05,1.0963]
[1776780057004,63.05,75926.92,0.0,-0.98777,1e-05,1.09253]
[1776780058644,63.05,75925.06,0.0,-0.98779,1e-05,1.0904]
[1776780059851,63.05,75925.06,0.0,-0.98779,1e-05,1.0904]
[1776780059954,63.05,75925.06,0.0,-0.98779,1e-05,1.0904]
[1776780060013,63.05,75921.39,0.0,-0.98785,1e-05,1.0862]
[1776780060674,63.05,75921.39,0.0,-0.98785,1e-05,1.0862]
[1776780060687,63.05,75921.39,0.0,-0.98785,1e-05,1.0862]
[1776780060780,63.05,75921.39,0.0,-0.98785,1e-05,1.0862]
[1776780060908,63.05,75921.39,0.0,-0.98785,1e-05,1.0862]
[1776780060941,63.05,75921.39,0.0,-0.98785,1e-05,1.0862]
[1776780061009,63.05,75916.26,0.0,-0.98792,1e-05,1.08035]
[1776780061667,63.05,75910.62,0.0,-0.988,1e-05,1.07395]
[1776780062673,63.05,75914.36,0.0,-0.98795,1e-05,1.07819]
[1776780064361,63.05,75914.36,0.0,-0.98795,1e-05,1.07819]
[1776780064441,63.05,75914.36,0.0,-0.98795,1e-05,1.07819]
[1776780064422,63.05,75919.01,0.0,-0.98788,1e-05,1.08348]
[1776780064483,63.05,75919.01,0.0,-0.98788,1e-05,1.08348]
[1776780064524,63.05,75919.01,0.0,-0.98788,1e-05,1.08348]
[1776780064611,63.05,75919.01,0.0,-0.98788,1e-05,1.08348]
[1776780064691,63.05,75919.01,0.0,-0.98788,1e-05,1.08348]
[1776780064713,63.05,75925.4,0.0,-0.98779,1e-05,1.09079]
[1776780066701,63.05,75926.57,0.0,-0.98777,1e-05,1.09213]
[1776780067708,63.05,75921.86,0.0,-0.98784,1e-05,1.08673]
[1776780068715,63.05,75902.66,0.0,-0.98812,1e-05,1.06497]
[1776780069722,63.05,75889.6,0.0,-0.9883,1e-05,1.05036]
[1776780070729,63.05,75887.9,0.0,-0.98833,1e-05,1.04848]
[1776780071736,63.05,75888.4,0.0,-0.98832,1e-05,1.04903]
[1776780073389,63.05,75888.4,0.0,-0.98832,1e-05,1.04903]
[1776780073395,63.05,75888.4,0.0,-0.98832,1e-05,1.04903]
[1776780073439,63.05,75888.4,0.0,-0.98832,1e-05,1.04903]
[1776780073447,63.05,75890.62,0.0,-0.98829,1e-05,1.0515]
[1776780073625,63.05,75890.62,0.0,-0.98829,1e-05,1.0515]
[1776780073690,63.05,75890.62,0.0,-0.98829,1e-05,1.0515]
[1776780075764,63.05,75888.29,0.0,-0.98832,1e-05,1.04891]
[1776780076773,63.05,75892.79,0.0,-0.98826,1e-05,1.05392]
[1776780077783,63.05,75901.8,0.0,-0.98813,1e-05,1.064]
[1776780079387,63.05,75901.8,0.0,-0.98813,1e-05,1.064]
[1776780079442,63.05,75901.8,0.0,-0.98813,1e-05,1.064]
[1776780079448,63.05,75903.12,0.0,-0.98811,1e-05,1.06549]
[1776780079494,63.05,75903.12,0.0,-0.98811,1e-05,1.06549]
[1776780079610,63.05,75903.12,0.0,-0.98811,1e-05,1.06549]
[1776780079689,63.05,75903.12,0.0,-0.98811,1e-05,1.06549]
[1776780079804,63.05,75903.12,0.0,-0.98811,1e-05,1.06549]
[1776780079938,63.05,75903.12,0.0,-0.98811,1e-05,1.06549]
[1776780080040,63.05,75900.43,0.0,-0.98815,1e-05,1.06246]
[1776780080803,63.05,75897.91,0.0,-0.98819,1e-05,1.05964]
[1776780081810,63.05,75895.44,0.0,-0.98822,1e-05,1.05688]
[1776780082673,63.05,75895.44,0.0,-0.98822,1e-05,1.05688]
[1776780082691,63.05,75895.44,0.0,-0.98822,1e-05,1.05688]
[1776780082817,63.05,75892.61,0.0,-0.98826,1e-05,1.05372]
[1776780083583,63.05,75892.61,0.0,-0.98826,1e-05,1.05372]
[1776780083684,63.05,75892.61,0.0,-0.98826,1e-05,1.05372]
[1776780083814,63.05,75892.61,0.0,-0.98826,1e-05,1.05372]
[1776780083939,63.05,75892.61,0.0,-0.98826,1e-05,1.05372]
[1776780083984,63.05,75895.66,0.0,-0.98822,1e-05,1.05712]
[1776780084832,63.05,75881.15,0.0,-0.98842,1e-05,1.041]
[1776780086674,63.05,75879.5,0.0,-0.98844,1e-05,1.03918]
[1776780086700,63.05,75879.5,0.0,-0.98844,1e-05,1.03918]
[1776780087173,63.05,75879.5,0.0,-0.98844,1e-05,1.03918]
[1776780087189,63.05,75879.5,0.0,-0.98844,1e-05,1.03918]
[1776780087301,63.05,75879.5,0.0,-0.98844,1e-05,1.03918]
[1776780087437,63.05,75879.5,0.0,-0.98844,1e-05,1.03918]
[1776780087378,63.05,75880.72,0.0,-0.98843,1e-05,1.04053]
[1776780091327,63.05,75879.98,0.0,-0.98844,1e-05,1.03971]
[1776780091359,63.05,75879.98,0.0,-0.98844,1e-05,1.03971]
[1776780091427,63.05,75879.98,0.0,-0.98844,1e-05,1.03971]
[1776780091437,63.05,75879.98,0.0,-0.98844,1e-05,1.03971]
[1776780091375,63.05,75883.96,0.0,-0.98841,1e-05,1.0411]
[1776780091882,63.05,75886.9,0.0,-0.98837,1e-05,1.04435]
[1776780092889,63.05,75884.1,0.0,-0.98841,1e-05,1.04126]
[1776780096514,63.05,75883.52,0.0,-0.98842,1e-05,1.04062]
[1776780096686,63.05,75883.52,0.0,-0.98842,1e-05,1.04062]
[1776780097917,63.05,75883.52,0.0,-0.98842,1e-05,1.04062]
[1776780097942,63.05,75883.52,0.0,-0.98842,1e-05,1.04062]
[1776780097953,63.05,75883.52,0.0,-0.98842,1e-05,1.04062]
[1776780098079,63.05,75883.52,0.0,-0.98842,1e-05,1.04062]
[1776780098188,63.05,75883.52,0.0,-0.98842,1e-05,1.04062]
[1776780098290,63.05,75876.62,0.0,-0.98852,1e-05,1.03302]
[1776780099412,63.05,75876.62,0.0,-0.98852,1e-05,1.03302]
[1776780099439,63.05,75876.62,0.0,-0.98852,1e-05,1.03302]
[1776780099939,63.05,75876.91,0.0,-0.98851,1e-05,1.03334]
[1776780101954,63.05,75874.96,0.0,-0.98854,1e-05,1.0312]
[1776780102961,63.05,75863.38,0.0,-0.9887,1e-05,1.01856]
[1776780104294,63.05,75863.38,0.0,-0.9887,1e-05,1.01856]
[1776780104399,63.05,75863.38,0.0,-0.9887,1e-05,1.01856]
[1776780104441,63.05,75863.38,0.0,-0.9887,1e-05,1.01856]
[1776780104388,63.05,75860.25,0.0,-0.98874,1e-05,1.01517]
[1776780104975,63.05,75860.43,0.0,-0.98874,1e-05,1.01537]
[1776780105922,63.05,75860.43,0.0,-0.98874,1e-05,1.01537]
[1776780105938,63.05,75860.43,0.0,-0.98874,1e-05,1.01537]
[1776780105982,63.05,75862.03,0.0,-0.98872,1e-05,1.0171]
[1776780110308,63.05,75860.61,0.0,-0.98874,1e-05,1.01556]
[1776780110368,63.05,75860.61,0.0,-0.98874,1e-05,1.01556]
[1776780110433,63.05,75860.61,0.0,-0.98874,1e-05,1.01556]
[1776780110439,63.05,75860.61,0.0,-0.98874,1e-05,1.01556]
[1776780110469,63.05,75860.19,0.0,-0.98874,1e-05,1.01511]
[1776780111017,63.05,75851.92,0.0,-0.98886,1e-05,1.00618]
[1776780112024,63.05,75849.23,0.0,-0.98889,1e-05,1.0033]
[1776780113031,63.05,75840.4,0.0,-0.98901,1e-05,0.99386]
[1776780114437,63.05,75840.4,0.0,-0.98901,1e-05,0.99386]
[1776780114038,63.05,75832.12,0.0,-0.98912,1e-05,0.98508]
[1776780114690,63.05,75832.12,0.0,-0.98912,1e-05,0.98508]
[1776780114826,63.05,75832.12,0.0,-0.98912,1e-05,0.98508]
[1776780114960,63.05,75832.12,0.0,-0.98912,1e-05,0.98508]
[1776780115090,63.05,75832.12,0.0,-0.98912,1e-05,0.98508]
[1776780115197,63.05,75832.12,0.0,-0.98912,1e-05,0.98508]
[1776780115205,63.05,75832.12,0.0,-0.98912,1e-05,0.98508]
[1776780115349,63.05,75832.12,0.0,-0.98912,1e-05,0.98508]
[1776780115462,63.05,75832.12,0.0,-0.98912,1e-05,0.98508]
[1776780115424,63.05,75827.76,0.0,-0.98918,1e-05,0.98048]
[1776780115506,63.05,75827.76,0.0,-0.98918,1e-05,0.98048]
[1776780115627,63.05,75827.76,0.0,-0.98918,1e-05,0.98048]
[1776780115690,63.05,75827.76,0.0,-0.98918,1e-05,0.98048]
[1776780115806,63.05,75827.76,0.0,-0.98918,1e-05,0.98048]
[1776780115940,63.05,75827.76,0.0,-0.98918,1e-05,0.98048]
[1776780116188,63.05,75827.76,0.0,-0.98918,1e-05,0.98048]
[1776780116293,63.05,75827.76,0.0,-0.98918,1e-05,0.98048]
[1776780116400,63.05,75827.76,0.0,-0.98918,1e-05,0.98048]
[1776780116443,63.05,75827.76,0.0,-0.98918,1e-05,0.98048]
[1776780116494,63.05,75829.58,0.0,-0.98915,1e-05,0.9824]
[1776780116521,63.05,75829.58,0.0,-0.98915,1e-05,0.9824]
[1776780116653,63.05,75829.58,0.0,-0.98915,1e-05,0.9824]
[1776780116692,63.05,75829.58,0.0,-0.98915,1e-05,0.9824]
[1776780116852,63.05,75829.58,0.0,-0.98915,1e-05,0.9824]
[1776780117044,63.05,75829.58,0.0,-0.98915,1e-05,0.9824]
[1776780117180,63.05,75829.58,0.0,-0.98915,1e-05,0.9824]
[1776780117193,63.05,75829.58,0.0,-0.98915,1e-05,0.9824]
[1776780117309,63.05,75829.58,0.0,-0.98915,1e-05,0.9824]
[1776780117440,63.05,75829.58,0.0,-0.98915,1e-05,0.9824]
[1776780117411,63.05,75829.78,0.0,-0.98915,1e-05,0.98261]
[1776780117698,63.05,75829.78,0.0,-0.98915,1e-05,0.98261]
[1776780117803,63.05,75829.78,0.0,-0.98915,1e-05,0.98261]
[1776780117911,63.05,75829.78,0.0,-0.98915,1e-05,0.98261]
[1776780117937,63.05,75829.78,0.0,-0.98915,1e-05,0.98261]
[1776780118118,63.05,75829.78,0.0,-0.98915,1e-05,0.98261]
[1776780118303,63.05,75829.78,0.0,-0.98915,1e-05,0.98261]
[1776780118435,63.05,75829.78,0.0,-0.98915,1e-05,0.98261]
[1776780118443,63.05,75829.78,0.0,-0.98915,1e-05,0.98261]
[1776780118404,63.05,75830.81,0.0,-0.98914,1e-05,0.9837]
[1776780118567,63.05,75830.81,0.0,-0.98914,1e-05,0.9837]
[1776780118689,63.05,75830.81,0.0,-0.98914,1e-05,0.9837]
[1776780118810,63.05,75830.81,0.0,-0.98914,1e-05,0.9837]
[1776780118916,63.05,75830.81,0.0,-0.98914,1e-05,0.9837]
[1776780118939,63.05,75830.81,0.0,-0.98914,1e-05,0.9837]
[1776780119045,63.05,75830.81,0.0,-0.98914,1e-05,0.9837]
[1776780119151,63.05,75830.81,0.0,-0.98914,1e-05,0.9837]
[1776780119188,63.05,75830.81,0.0,-0.98914,1e-05,0.9837]
[1776780119391,63.05,75830.81,0.0,-0.98914,1e-05,0.9837]
[1776780119411,63.05,75830.06,0.0,-0.98915,1e-05,0.9829]
[1776780121330,63.05,75830.75,0.0,-0.98914,1e-05,0.98363]
[1776780121437,63.05,75830.75,0.0,-0.98914,1e-05,0.98363]
[1776780121448,63.05,75822.08,0.0,-0.98925,1e-05,0.97451]
[1776780121525,63.05,75822.08,0.0,-0.98925,1e-05,0.97451]
[1776780121677,63.05,75822.08,0.0,-0.98925,1e-05,0.97451]
[1776780121689,63.05,75822.08,0.0,-0.98925,1e-05,0.97451]
[1776780121812,63.05,75822.08,0.0,-0.98925,1e-05,0.97451]
[1776780121954,63.05,75822.08,0.0,-0.98925,1e-05,0.97451]
[1776780122075,63.05,75822.08,0.0,-0.98925,1e-05,0.97451]
[1776780122191,63.05,75822.08,0.0,-0.98925,1e-05,0.97451]
[1776780122300,63.05,75822.08,0.0,-0.98925,1e-05,0.97451]
[1776780122401,63.05,75817.37,0.0,-0.98931,1e-05,0.96959]
[1776780123101,63.05,75814.03,0.0,-0.98936,1e-05,0.96611]
[1776780124438,63.05,75814.03,0.0,-0.98936,1e-05,0.96611]
[1776780124453,63.05,75810.47,0.0,-0.9894,1e-05,0.96241]
[1776780124566,63.05,75810.47,0.0,-0.9894,1e-05,0.96241]
[1776780125116,63.05,75803.02,0.0,-0.9895,1e-05,0.95471]
[1776780126123,63.05,75798.07,0.0,-0.98956,1e-05,0.94962]
[1776780127130,63.05,75797.15,0.0,-0.98958,1e-05,0.94867]
[1776780129144,63.05,75795.68,0.0,-0.98959,1e-05,0.94717]
[1776780131164,63.05,75793.66,0.0,-0.98962,1e-05,0.9451]
[1776780132167,63.05,75786.26,0.0,-0.98971,1e-05,0.93756]
[1776780133174,63.05,75779.81,0.0,-0.98979,1e-05,0.93103]
[1776780134181,63.05,75773.98,0.0,-0.98987,1e-05,0.92516]
[1776780137202,63.05,75775.7,0.0,-0.98985,1e-05,0.92689]
[1776780138211,63.05,75778.45,0.0,-0.98981,1e-05,0.92966]
[1776780139217,63.05,75780.58,0.0,-0.98979,1e-05,0.93181]
[1776780140224,63.05,75783.6,0.0,-0.98975,1e-05,0.93486]
[1776780141230,63.05,75792.44,0.0,-0.98964,1e-05,0.94385]
[1776780142238,63.05,75788.47,0.0,-0.98969,1e-05,0.93981]
[1776780143246,63.05,75783.26,0.0,-0.98975,1e-05,0.93452]
[1776780144253,63.05,75780.16,0.0,-0.98979,1e-05,0.93138]
[1776780145260,63.05,75777.63,0.0,-0.98982,1e-05,0.92883]
[1776780145727,63.05,75777.63,0.0,-0.98982,1e-05,0.92883]
[1776780145936,63.05,75777.63,0.0,-0.98982,1e-05,0.92883]
[1776780147274,63.05,75776.23,0.0,-0.98984,1e-05,0.92742]
[1776780148282,63.05,75774.83,0.0,-0.98986,1e-05,0.92601]
[1776780148976,63.05,75774.83,0.0,-0.98986,1e-05,0.92601]
[1776780149191,63.05,75774.83,0.0,-0.98986,1e-05,0.92601]
[1776780151304,63.05,75776.17,0.0,-0.98987,1e-05,0.92459]
[1776780155331,63.05,75775.01,0.0,-0.98988,1e-05,0.92342]
[1776780156338,63.05,75776.79,0.0,-0.98986,1e-05,0.92521]
[1776780158352,63.05,75782.57,0.0,-0.98979,1e-05,0.93103]
[1776780159359,63.05,75784.52,0.0,-0.98977,1e-05,0.933]
[1776780160365,63.05,75778.86,0.0,-0.98984,1e-05,0.92729]
[1776780161373,63.05,75776.49,0.0,-0.98987,1e-05,0.92491]
[1776780162232,63.05,75776.49,0.0,-0.98987,1e-05,0.92491]
[1776780162437,63.05,75776.49,0.0,-0.98987,1e-05,0.92491]
[1776780165400,63.05,75780.83,0.0,-0.98981,1e-05,0.92928]
[1776780165995,63.05,75780.83,0.0,-0.98981,1e-05,0.92928]
[1776780166195,63.05,75780.83,0.0,-0.98981,1e-05,0.92928]
[1776780166408,63.05,75786.77,0.0,-0.98974,1e-05,0.93528]
[1776780167414,63.05,75796.59,0.0,-0.98961,1e-05,0.94528]
[1776780168422,63.05,75790.1,0.0,-0.98969,1e-05,0.93867]
[1776780169428,63.05,75791.44,0.0,-0.98968,1e-05,0.94003]
[1776780169906,63.05,75791.44,0.0,-0.98968,1e-05,0.94003]
[1776780169951,63.05,75791.44,0.0,-0.98968,1e-05,0.94003]
[1776780170436,63.05,75798.5,0.0,-0.98959,1e-05,0.94724]
[1776780171443,63.05,75803.2,0.0,-0.98953,1e-05,0.95206]
[1776780172450,63.05,75818.31,0.0,-0.98933,1e-05,0.96771]
[1776780173458,63.05,75821.75,0.0,-0.98929,1e-05,0.9713]
[1776780175472,63.05,75819.8,0.0,-0.98931,1e-05,0.96926]
[1776780176479,63.05,75817.18,0.0,-0.98935,1e-05,0.96653]
[1776780177486,63.05,75812.86,0.0,-0.9894,1e-05,0.96204]
[1776780178492,63.05,75803.15,0.0,-0.98953,1e-05,0.95201]
[1776780179501,63.05,75799.18,0.0,-0.98958,1e-05,0.94794]
[1776780180067,63.05,75799.18,0.0,-0.98958,1e-05,0.94794]
[1776780180193,63.05,75799.18,0.0,-0.98958,1e-05,0.94794]
[1776780180510,63.05,75797.81,0.0,-0.9896,1e-05,0.94653]
[1776780181516,63.05,75784.13,0.0,-0.98977,1e-05,0.93261]
[1776780182523,63.05,75783.51,0.0,-0.98978,1e-05,0.93198]
[1776780183530,63.05,75781.26,0.0,-0.98981,1e-05,0.92971]
[1776780185478,63.05,75780.46,0.0,-0.98982,1e-05,0.9289]
[1776780185544,63.05,75781.95,0.0,-0.9898,1e-05,0.93041]
[1776780186551,63.05,75779.8,0.0,-0.98982,1e-05,0.92824]
[1776780186970,63.05,75779.8,0.0,-0.98982,1e-05,0.92824]
[1776780188565,63.05,75775.17,0.0,-0.98988,1e-05,0.92358]
[1776780188620,63.05,75775.17,0.0,-0.98988,1e-05,0.92358]
[1776780189572,63.05,75773.32,0.0,-0.98991,1e-05,0.92173]
[1776780191831,63.05,75773.86,0.0,-0.9899,1e-05,0.92227]
[1776780191901,63.05,75775.0,0.0,-0.98988,1e-05,0.92341]
[1776780194608,63.05,75777.7,0.0,-0.98985,1e-05,0.92612]
[1776780195614,63.05,75776.44,0.0,-0.98987,1e-05,0.92486]
[1776780196621,63.05,75778.38,0.0,-0.98984,1e-05,0.92681]
[1776780197628,63.05,75776.02,0.0,-0.98987,1e-05,0.92443]
[1776780198853,63.05,75776.02,0.0,-0.98987,1e-05,0.92443]
[1776780198939,63.05,75776.02,0.0,-0.98987,1e-05,0.92443]
[1776780198952,63.05,75778.72,0.0,-0.98984,1e-05,0.92715]
[1776780199641,63.05,75776.55,0.0,-0.98987,1e-05,0.92497]
[1776780201432,63.05,75776.55,0.0,-0.98987,1e-05,0.92497]
[1776780201521,63.05,75779.22,0.0,-0.98983,1e-05,0.92765]
[1776780201689,63.05,75779.22,0.0,-0.98983,1e-05,0.92765]
[1776780202663,63.05,75778.0,0.0,-0.98985,1e-05,0.92643]
[1776780205845,63.05,75778.41,0.0,-0.98984,1e-05,0.92684]
[1776780205944,63.05,75778.41,0.0,-0.98984,1e-05,0.92684]
[1776780205947,63.05,75774.35,0.0,-0.98989,1e-05,0.92276]
[1776780206691,63.05,75771.6,0.0,-0.98993,1e-05,0.92]
[1776780208518,63.05,75771.6,0.0,-0.98993,1e-05,0.92]
[1776780207698,63.05,75774.21,0.0,-0.98989,1e-05,0.92262]
[1776780208689,63.05,75774.21,0.0,-0.98989,1e-05,0.92262]
[1776780208705,63.05,75777.0,0.0,-0.98986,1e-05,0.92542]
[1776780209712,63.05,75775.84,0.0,-0.98987,1e-05,0.92425]
[1776780212734,63.05,75771.75,0.0,-0.98995,1e-05,0.91739]
[1776780213741,63.05,75761.58,0.0,-0.99008,1e-05,0.90728]
[1776780215609,63.05,75761.58,0.0,-0.99008,1e-05,0.90728]
[1776780214756,63.05,75747.91,0.0,-0.99025,1e-05,0.89383]
[1776780215767,63.05,75730.82,0.0,-0.99045,1e-05,0.87725]
[1776780216773,63.05,75729.89,0.0,-0.99046,1e-05,0.87635]
[1776780217780,63.05,75741.0,0.0,-0.99033,1e-05,0.8871]
[1776780218708,63.05,75741.0,0.0,-0.99033,1e-05,0.8871]
[1776780218787,63.05,75752.22,0.0,-0.99019,1e-05,0.89806]
[1776780219794,63.05,75756.41,0.0,-0.99014,1e-05,0.90218]
[1776780221796,63.05,75757.1,0.0,-0.99013,1e-05,0.90286]
[1776780221950,63.05,75757.1,0.0,-0.99013,1e-05,0.90286]
[1776780222051,63.05,75760.96,0.0,-0.99009,1e-05,0.90667]
[1776780222816,63.05,75778.71,0.0,-0.98987,1e-05,0.92437]
[1776780223823,63.05,75795.3,0.0,-0.98966,1e-05,0.94116]
[1776780224830,63.05,75791.41,0.0,-0.98971,1e-05,0.9372]
[1776780226107,63.05,75788.83,0.0,-0.98974,1e-05,0.93458]
[1776780227851,63.05,75787.34,0.0,-0.98976,1e-05,0.93307]
[1776780227937,63.05,75787.34,0.0,-0.98976,1e-05,0.93307]
[1776780227954,63.05,75789.4,0.0,-0.98973,1e-05,0.93516]
[1776780229306,63.05,75789.4,0.0,-0.98973,1e-05,0.93516]
[1776780229335,63.05,75789.4,0.0,-0.98973,1e-05,0.93516]
[1776780229442,63.05,75789.4,0.0,-0.98973,1e-05,0.93516]
[1776780229539,63.05,75789.41,0.0,-0.98973,1e-05,0.93517]
[1776780229865,63.05,75787.59,0.0,-0.98976,1e-05,0.93332]
[1776780233894,63.05,75783.99,0.0,-0.9898,1e-05,0.92968]
[1776780235908,63.05,75778.42,0.0,-0.98987,1e-05,0.92407]
[1776780238460,63.05,75777.97,0.0,-0.98988,1e-05,0.92362]
[1776780238688,63.05,75779.28,0.0,-0.98986,1e-05,0.92494]
[1776780240109,63.05,75779.48,0.0,-0.98986,1e-05,0.92514]
[1776780240191,63.05,75779.48,0.0,-0.98986,1e-05,0.92514]
[1776780240309,63.05,75779.48,0.0,-0.98986,1e-05,0.92514]
[1776780240438,63.05,75779.48,0.0,-0.98986,1e-05,0.92514]
[1776780240491,63.05,75779.52,0.0,-0.98986,1e-05,0.92518]
[1776780240949,63.05,75772.16,0.0,-0.98995,1e-05,0.9178]
[1776780242963,63.05,75773.05,0.0,-0.98994,1e-05,0.91869]
[1776780243969,63.05,75780.5,0.0,-0.98985,1e-05,0.92617]
[1776780244802,63.05,75780.5,0.0,-0.98985,1e-05,0.92617]
[1776780244940,63.05,75780.5,0.0,-0.98985,1e-05,0.92617]
[1776780244977,63.05,75784.91,0.0,-0.98979,1e-05,0.93061]
[1776780246351,63.05,75784.91,0.0,-0.98979,1e-05,0.93061]
[1776780246444,63.05,75784.91,0.0,-0.98979,1e-05,0.93061]
[1776780246545,63.05,75788.08,0.0,-0.98975,1e-05,0.93382]
[1776780248007,63.05,75786.87,0.0,-0.98977,1e-05,0.93259]
[1776780248081,63.05,75786.87,0.0,-0.98977,1e-05,0.93259]
[1776780248196,63.05,75786.87,0.0,-0.98977,1e-05,0.93259]
[1776780248354,63.05,75786.87,0.0,-0.98977,1e-05,0.93259]
[1776780248439,63.05,75786.87,0.0,-0.98977,1e-05,0.93259]
[1776780248456,63.05,75788.71,0.0,-0.98974,1e-05,0.93446]
[1776780250040,63.05,75797.05,0.0,-0.98964,1e-05,0.94294]
[1776780251047,63.05,75804.46,0.0,-0.98954,1e-05,0.95053]
[1776780252054,63.05,75808.97,0.0,-0.98948,1e-05,0.95518]
[1776780252920,63.05,75808.97,0.0,-0.98948,1e-05,0.95518]
[1776780252943,63.05,75808.97,0.0,-0.98948,1e-05,0.95518]
[1776780253061,63.05,75809.55,0.0,-0.98948,1e-05,0.95578]
[1776780254068,63.05,75815.75,0.0,-0.9894,1e-05,0.96219]
[1776780256081,63.05,75816.42,0.0,-0.98939,1e-05,0.96289]
[1776780257089,63.05,75825.4,0.0,-0.98927,1e-05,0.97225]
[1776780258096,63.05,75829.55,0.0,-0.98922,1e-05,0.9766]
[1776780259103,63.05,75838.05,0.0,-0.9891,1e-05,0.98556]
[1776780260110,63.05,75837.96,0.0,-0.98911,1e-05,0.98546]
[1776780261117,63.05,75836.01,0.0,-0.98913,1e-05,0.9834]
[1776780263448,63.05,75837.04,0.0,-0.98912,1e-05,0.98449]
[1776780263549,63.05,75832.05,0.0,-0.98918,1e-05,0.97923]
[1776780263689,63.05,75832.05,0.0,-0.98918,1e-05,0.97923]
[1776780264474,63.05,75832.05,0.0,-0.98918,1e-05,0.97923]
[1776780264569,63.05,75832.05,0.0,-0.98918,1e-05,0.97923]
[1776780264576,63.05,75830.12,0.0,-0.98921,1e-05,0.9772]
[1776780264691,63.05,75830.12,0.0,-0.98921,1e-05,0.9772]
[1776780265145,63.05,75832.88,0.0,-0.98917,1e-05,0.9801]
[1776780265732,63.05,75832.88,0.0,-0.98917,1e-05,0.9801]
[1776780265938,63.05,75832.88,0.0,-0.98917,1e-05,0.9801]
[1776780266152,63.05,75836.11,0.0,-0.98913,1e-05,0.98351]
[1776780267158,63.05,75840.0,0.0,-0.98908,1e-05,0.98762]
[1776780268427,63.05,75840.0,0.0,-0.98908,1e-05,0.98762]
[1776780268437,63.05,75840.0,0.0,-0.98908,1e-05,0.98762]
[1776780268538,63.05,75843.08,0.0,-0.98904,1e-05,0.99089]
[1776780269174,63.05,75845.95,0.0,-0.989,1e-05,0.99395]
[1776780270180,63.05,75842.22,0.0,-0.98905,1e-05,0.98998]
[1776780271965,63.05,75839.69,0.0,-0.98911,1e-05,0.9844]
[1776780272195,63.05,75839.69,0.0,-0.98911,1e-05,0.9844]
[1776780272703,63.05,75839.02,0.0,-0.98912,1e-05,0.98369]
[1776780272728,63.05,75839.02,0.0,-0.98912,1e-05,0.98369]
[1776780272941,63.05,75839.02,0.0,-0.98912,1e-05,0.98369]
[1776780273204,63.05,75841.49,0.0,-0.98909,1e-05,0.9863]
[1776780274211,63.05,75847.83,0.0,-0.989,1e-05,0.99303]
[1776780275661,63.05,75847.83,0.0,-0.989,1e-05,0.99303]
[1776780275218,63.05,75853.62,0.0,-0.98893,1e-05,0.99921]
[1776780275688,63.05,75853.62,0.0,-0.98893,1e-05,0.99921]
[1776780276225,63.05,75858.5,0.0,-0.98886,1e-05,1.00445]
[1776780278239,63.05,75854.25,0.0,-0.98892,1e-05,0.99989]
[1776780278744,63.05,75854.25,0.0,-0.98892,1e-05,0.99989]
[1776780278856,63.05,75854.25,0.0,-0.98892,1e-05,0.99989]
[1776780278944,63.05,75854.25,0.0,-0.98892,1e-05,0.99989]
[1776780279246,63.05,75854.52,0.0,-0.98891,1e-05,1.00018]
[1776780281260,63.05,75860.06,0.0,-0.98884,1e-05,1.00612]
[1776780282821,63.05,75859.35,0.0,-0.98885,1e-05,1.00536]
[1776780282938,63.05,75859.35,0.0,-0.98885,1e-05,1.00536]
[1776780284133,63.05,75857.74,0.0,-0.98887,1e-05,1.00363]
[1776780284197,63.05,75857.74,0.0,-0.98887,1e-05,1.00363]
[1776780284248,63.05,75857.74,0.0,-0.98887,1e-05,1.00363]
[1776780284327,63.05,75857.74,0.0,-0.98887,1e-05,1.00363]
[1776780284438,63.05,75857.74,0.0,-0.98887,1e-05,1.00363]
[1776780284538,63.05,75856.56,0.0,-0.98889,1e-05,1.00236]
[1776780285288,63.05,75854.27,0.0,-0.98892,1e-05,0.99991]
[1776780286295,63.05,75852.4,0.0,-0.98894,1e-05,0.99791]
[1776780287654,63.05,75852.4,0.0,-0.98894,1e-05,0.99791]
[1776780287692,63.05,75850.74,0.0,-0.98897,1e-05,0.99614]
[1776780288313,63.05,75844.09,0.0,-0.98905,1e-05,0.98906]
[1776780290327,63.05,75846.97,0.0,-0.98902,1e-05,0.99212]
[1776780291130,63.05,75846.97,0.0,-0.98902,1e-05,0.99212]
[1776780291196,63.05,75846.97,0.0,-0.98902,1e-05,0.99212]
[1776780291438,63.05,75846.97,0.0,-0.98902,1e-05,0.99212]
[1776780291507,63.05,75846.97,0.0,-0.98902,1e-05,0.99212]
[1776780291688,63.05,75846.97,0.0,-0.98902,1e-05,0.99212]
[1776780291608,63.05,75849.22,0.0,-0.98899,1e-05,0.99451]
[1776780292341,63.05,75851.37,0.0,-0.98896,1e-05,0.99681]
[1776780294354,63.05,75854.01,0.0,-0.98892,1e-05,0.99963]
[1776780294900,63.05,75854.01,0.0,-0.98892,1e-05,0.99963]
[1776780294938,63.05,75854.01,0.0,-0.98892,1e-05,0.99963]
[1776780295187,63.05,75854.01,0.0,-0.98892,1e-05,0.99963]
[1776780295318,63.05,75854.01,0.0,-0.98892,1e-05,0.99963]
[1776780295441,63.05,75854.01,0.0,-0.98892,1e-05,0.99963]
[1776780295538,63.05,75858.8,0.0,-0.98886,1e-05,1.00477]
[1776780297376,63.05,75861.12,0.0,-0.98883,1e-05,1.00727]
[1776780299383,63.05,75862.29,0.0,-0.98881,1e-05,1.00853]
[1776780299438,63.05,75862.29,0.0,-0.98881,1e-05,1.00853]
[1776780300252,63.05,75863.38,0.0,-0.98879,1e-05,1.0097]
[1776780300307,63.05,75863.38,0.0,-0.98879,1e-05,1.0097]
[1776780300435,63.05,75863.38,0.0,-0.98879,1e-05,1.0097]
[1776780300621,63.05,75863.38,0.0,-0.98879,1e-05,1.0097]
[1776780300691,63.05,75863.38,0.0,-0.98879,1e-05,1.0097]
[1776780300511,63.05,75863.77,0.0,-0.98879,1e-05,1.01012]
[1776780301404,63.05,75855.69,0.0,-0.9889,1e-05,1.00143]
[1776780301910,63.05,75855.69,0.0,-0.9889,1e-05,1.00143]
[1776780301966,63.05,75855.69,0.0,-0.9889,1e-05,1.00143]
[1776780302411,63.05,75857.63,0.0,-0.98887,1e-05,1.00351]
[1776780304425,63.05,75853.82,0.0,-0.98892,1e-05,0.99943]
[1776780304932,63.05,75853.82,0.0,-0.98892,1e-05,0.99943]
[1776780305009,63.05,75853.82,0.0,-0.98892,1e-05,0.99943]
[1776780305185,63.05,75853.82,0.0,-0.98892,1e-05,0.99943]
[1776780305317,63.05,75853.82,0.0,-0.98892,1e-05,0.99943]
[1776780305441,63.05,75853.82,0.0,-0.98892,1e-05,0.99943]
[1776780305538,63.05,75851.27,0.0,-0.98896,1e-05,0.9967]
[1776780306440,63.05,75844.49,0.0,-0.98905,1e-05,0.98948]
[1776780307446,63.05,75841.26,0.0,-0.98909,1e-05,0.98606]
[1776780308933,63.05,75839.77,0.0,-0.98911,1e-05,0.98448]
[1776780309162,63.05,75839.77,0.0,-0.98911,1e-05,0.98448]
[1776780309461,63.05,75844.12,0.0,-0.98905,1e-05,0.98909]
[1776780310242,63.05,75844.12,0.0,-0.98905,1e-05,0.98909]
[1776780310443,63.05,75844.12,0.0,-0.98905,1e-05,0.98909]
[1776780310468,63.05,75851.61,0.0,-0.98895,1e-05,0.99707]
[1776780311009,63.05,75851.61,0.0,-0.98895,1e-05,0.99707]
[1776780311015,63.05,75851.61,0.0,-0.98895,1e-05,0.99707]
[1776780311183,63.05,75851.61,0.0,-0.98895,1e-05,0.99707]
[1776780311323,63.05,75851.61,0.0,-0.98895,1e-05,0.99707]
[1776780311444,63.05,75851.61,0.0,-0.98895,1e-05,0.99707]
[1776780311475,63.05,75853.83,0.0,-0.98892,1e-05,0.99944]
[1776780312482,63.05,75855.52,0.0,-0.9889,1e-05,1.00125]
[1776780313490,63.05,75859.5,0.0,-0.98885,1e-05,1.00552]
[1776780313912,63.05,75859.5,0.0,-0.98885,1e-05,1.00552]
[1776780313936,63.05,75859.5,0.0,-0.98885,1e-05,1.00552]
[1776780314496,63.05,75864.84,0.0,-0.98877,1e-05,1.01128]
[1776780315958,63.05,75865.24,0.0,-0.98877,1e-05,1.01171]
[1776780316119,63.05,75865.24,0.0,-0.98877,1e-05,1.01171]
[1776780316124,63.05,75865.24,0.0,-0.98877,1e-05,1.01171]
[1776780316191,63.05,75865.24,0.0,-0.98877,1e-05,1.01171]
[1776780316510,63.05,75862.1,0.0,-0.98881,1e-05,1.00832]
[1776780317479,63.05,75862.1,0.0,-0.98881,1e-05,1.00832]
[1776780317576,63.05,75862.1,0.0,-0.98881,1e-05,1.00832]
[1776780317619,63.05,75856.37,0.0,-0.98889,1e-05,1.00216]
[1776780318524,63.05,75852.54,0.0,-0.98894,1e-05,0.99806]
[1776780319213,63.05,75852.54,0.0,-0.98894,1e-05,0.99806]
[1776780319269,63.05,75852.54,0.0,-0.98894,1e-05,0.99806]
[1776780319439,63.05,75852.54,0.0,-0.98894,1e-05,0.99806]
[1776780319531,63.05,75853.91,0.0,-0.98892,1e-05,0.99952]
[1776780320538,63.05,75855.93,0.0,-0.9889,1e-05,1.00169]
[1776780322552,63.05,75860.47,0.0,-0.98883,1e-05,1.00657]
[1776780323566,63.05,75863.83,0.0,-0.98879,1e-05,1.01019]
[1776780323940,63.05,75863.83,0.0,-0.98879,1e-05,1.01019]
[1776780324102,63.05,75863.83,0.0,-0.98879,1e-05,1.01019]
[1776780324193,63.05,75863.83,0.0,-0.98879,1e-05,1.01019]
[1776780324571,63.05,75870.16,0.0,-0.9887,1e-05,1.01704]
[1776780325578,63.05,75872.39,0.0,-0.98867,1e-05,1.01946]
[1776780326202,63.05,75872.39,0.0,-0.98867,1e-05,1.01946]
[1776780326585,63.05,75874.56,0.0,-0.98864,1e-05,1.02182]
[1776780327581,63.05,75874.56,0.0,-0.98864,1e-05,1.02182]
[1776780327587,63.05,75874.56,0.0,-0.98864,1e-05,1.02182]
[1776780327687,63.05,75874.56,0.0,-0.98864,1e-05,1.02182]
[1776780327592,63.05,75872.37,0.0,-0.98867,1e-05,1.01944]
[1776780331620,63.05,75872.9,0.0,-0.9887,1e-05,1.01705]
[1776780334744,63.05,75867.81,0.0,-0.98877,1e-05,1.01153]
[1776780334827,63.05,75867.81,0.0,-0.98877,1e-05,1.01153]
[1776780335181,63.05,75867.81,0.0,-0.98877,1e-05,1.01153]
[1776780335255,63.05,75867.81,0.0,-0.98877,1e-05,1.01153]
[1776780335393,63.05,75867.81,0.0,-0.98877,1e-05,1.01153]
[1776780335442,63.05,75867.81,0.0,-0.98877,1e-05,1.01153]
[1776780335648,63.05,75863.07,0.0,-0.98883,1e-05,1.00642]
[1776780337665,63.05,75862.68,0.0,-0.98884,1e-05,1.006]
[1776780337696,63.05,75867.3,0.0,-0.98877,1e-05,1.01098]
[1776780338668,63.05,75877.59,0.0,-0.98863,1e-05,1.02215]
[1776780338818,63.05,75877.59,0.0,-0.98863,1e-05,1.02215]
[1776780338938,63.05,75877.59,0.0,-0.98863,1e-05,1.02215]
[1776780338944,63.05,75877.59,0.0,-0.98863,1e-05,1.02215]
[1776780339152,63.05,75877.59,0.0,-0.98863,1e-05,1.02215]
[1776780339188,63.05,75877.59,0.0,-0.98863,1e-05,1.02215]
[1776780339676,63.05,75881.92,0.0,-0.98857,1e-05,1.02688]
[1776780341690,63.05,75873.17,0.0,-0.98869,1e-05,1.01734]
[1776780342697,63.05,75870.55,0.0,-0.98873,1e-05,1.0145]
[1776780343045,63.05,75870.55,0.0,-0.98873,1e-05,1.0145]
[1776780343082,63.05,75870.55,0.0,-0.98873,1e-05,1.0145]
[1776780343193,63.05,75870.55,0.0,-0.98873,1e-05,1.0145]
[1776780343197,63.05,75870.55,0.0,-0.98873,1e-05,1.0145]
[1776780343413,63.05,75870.55,0.0,-0.98873,1e-05,1.0145]
[1776780343437,63.05,75870.55,0.0,-0.98873,1e-05,1.0145]
[1776780343553,63.05,75870.55,0.0,-0.98873,1e-05,1.0145]
[1776780343696,63.05,75870.55,0.0,-0.98873,1e-05,1.0145]
[1776780343704,63.05,75874.03,0.0,-0.98868,1e-05,1.01828]
[1776780343837,63.05,75874.03,0.0,-0.98868,1e-05,1.01828]
[1776780343938,63.05,75874.03,0.0,-0.98868,1e-05,1.01828]
[1776780343944,63.05,75874.03,0.0,-0.98868,1e-05,1.01828]
[1776780344123,63.05,75874.03,0.0,-0.98868,1e-05,1.01828]
[1776780344195,63.05,75874.03,0.0,-0.98868,1e-05,1.01828]
[1776780344327,63.05,75874.03,0.0,-0.98868,1e-05,1.01828]
[1776780344711,63.05,75866.87,0.0,-0.98878,1e-05,1.01052]
[1776780345718,63.05,75862.74,0.0,-0.98884,1e-05,1.00607]
[1776780348198,63.05,75861.47,0.0,-0.98885,1e-05,1.0047]
[1776780348440,63.05,75861.47,0.0,-0.98885,1e-05,1.0047]
[1776780348597,63.05,75861.47,0.0,-0.98885,1e-05,1.0047]
[1776780348739,63.05,75862.57,0.0,-0.98884,1e-05,1.00588]
[1776780349746,63.05,75867.33,0.0,-0.98877,1e-05,1.01102]
[1776780350889,63.05,75867.33,0.0,-0.98877,1e-05,1.01102]
[1776780350935,63.05,75867.33,0.0,-0.98877,1e-05,1.01102]
[1776780350998,63.05,75867.33,0.0,-0.98877,1e-05,1.01102]
[1776780351236,63.05,75867.33,0.0,-0.98877,1e-05,1.01102]
[1776780351378,63.05,75867.33,0.0,-0.98877,1e-05,1.01102]
[1776780351439,63.05,75867.33,0.0,-0.98877,1e-05,1.01102]
[1776780351545,63.05,75867.33,0.0,-0.98877,1e-05,1.01102]
[1776780351598,63.05,75868.45,0.0,-0.98876,1e-05,1.01223]
[1776780351761,63.05,75860.81,0.0,-0.98886,1e-05,1.00399]
[1776780352768,63.05,75857.74,0.0,-0.9889,1e-05,1.0007]
[1776780354191,63.05,75857.74,0.0,-0.9889,1e-05,1.0007]
[1776780354437,63.05,75857.74,0.0,-0.9889,1e-05,1.0007]
[1776780354445,63.05,75857.74,0.0,-0.9889,1e-05,1.0007]
[1776780354539,63.05,75852.67,0.0,-0.98897,1e-05,0.99527]
[1776780356796,63.05,75843.96,0.0,-0.98909,1e-05,0.98601]
[1776780358198,63.05,75843.96,0.0,-0.98909,1e-05,0.98601]
[1776780358439,63.05,75843.96,0.0,-0.98909,1e-05,0.98601]
[1776780358554,63.05,75843.96,0.0,-0.98909,1e-05,0.98601]
[1776780358655,63.05,75841.33,0.0,-0.98912,1e-05,0.98323]
[1776780359817,63.05,75839.93,0.0,-0.98914,1e-05,0.98175]
[1776780362195,63.05,75841.22,0.0,-0.98912,1e-05,0.98312]
[1776780362437,63.05,75841.22,0.0,-0.98912,1e-05,0.98312]
[1776780362443,63.05,75841.22,0.0,-0.98912,1e-05,0.98312]
[1776780362512,63.05,75843.64,0.0,-0.98909,1e-05,0.98568]
[1776780362839,63.05,75851.08,0.0,-0.98899,1e-05,0.99358]
[1776780363845,63.05,75856.49,0.0,-0.98892,1e-05,0.99936]
[1776780364852,63.05,75847.4,0.0,-0.98904,1e-05,0.98966]
[1776780366190,63.05,75847.4,0.0,-0.98904,1e-05,0.98966]
[1776780366438,63.05,75847.4,0.0,-0.98904,1e-05,0.98966]
[1776780366575,63.05,75847.4,0.0,-0.98904,1e-05,0.98966]
[1776780366716,63.05,75847.4,0.0,-0.98904,1e-05,0.98966]
[1776780366677,63.05,75840.52,0.0,-0.98913,1e-05,0.98238]
[1776780366938,63.05,75840.52,0.0,-0.98913,1e-05,0.98238]
[1776780366963,63.05,75840.52,0.0,-0.98913,1e-05,0.98238]
[1776780367040,63.05,75839.12,0.0,-0.98915,1e-05,0.9809]
[1776780368069,63.05,75839.12,0.0,-0.98915,1e-05,0.9809]
[1776780368201,63.05,75839.12,0.0,-0.98915,1e-05,0.9809]
[1776780368310,63.05,75839.12,0.0,-0.98915,1e-05,0.9809]
[1776780368411,63.05,75838.81,0.0,-0.98916,1e-05,0.98057]
[1776780369454,63.05,75838.81,0.0,-0.98916,1e-05,0.98057]
[1776780369694,63.05,75838.81,0.0,-0.98916,1e-05,0.98057]
[1776780370894,63.05,75836.57,0.0,-0.98919,1e-05,0.97821]
[1776780372199,63.05,75836.57,0.0,-0.98919,1e-05,0.97821]
[1776780372435,63.05,75836.57,0.0,-0.98919,1e-05,0.97821]
[1776780372661,63.05,75836.57,0.0,-0.98919,1e-05,0.97821]
[1776780372759,63.05,75836.66,0.0,-0.98918,1e-05,0.97831]
[1776780373915,63.05,75835.43,0.0,-0.9892,1e-05,0.97701]
[1776780374921,63.05,75832.59,0.0,-0.98924,1e-05,0.97403]
[1776780376190,63.05,75832.59,0.0,-0.98924,1e-05,0.97403]
[1776780376441,63.05,75832.59,0.0,-0.98924,1e-05,0.97403]
[1776780376583,63.05,75832.59,0.0,-0.98924,1e-05,0.97403]
[1776780376685,63.05,75832.21,0.0,-0.98924,1e-05,0.97363]
[1776780378950,63.05,75824.91,0.0,-0.98934,1e-05,0.966]
[1776780380192,63.05,75824.91,0.0,-0.98934,1e-05,0.966]
[1776780380435,63.05,75824.91,0.0,-0.98934,1e-05,0.966]
[1776780380540,63.05,75824.91,0.0,-0.98934,1e-05,0.966]
[1776780380759,63.05,75819.98,0.0,-0.9894,1e-05,0.96088]
[1776780381971,63.05,75823.26,0.0,-0.98936,1e-05,0.96429]
[1776780382978,63.05,75824.94,0.0,-0.98934,1e-05,0.96603]
[1776780384188,63.05,75824.94,0.0,-0.98934,1e-05,0.96603]
[1776780384435,63.05,75824.94,0.0,-0.98934,1e-05,0.96603]
[1776780384544,63.05,75824.94,0.0,-0.98934,1e-05,0.96603]
[1776780384645,63.05,75824.94,0.0,-0.98934,1e-05,0.96603]
[1776780384992,63.05,75826.23,0.0,-0.98932,1e-05,0.96738]
[1776780385999,63.05,75828.88,0.0,-0.98929,1e-05,0.97015]
[1776780388197,63.05,75829.06,0.0,-0.98928,1e-05,0.97033]
[1776780388435,63.05,75829.06,0.0,-0.98928,1e-05,0.97033]
[1776780388579,63.05,75829.06,0.0,-0.98928,1e-05,0.97033]
[1776780388680,63.05,75828.85,0.0,-0.98929,1e-05,0.97012]
[1776780391036,63.05,75829.7,0.0,-0.98931,1e-05,0.96813]
[1776780392198,63.05,75829.7,0.0,-0.98931,1e-05,0.96813]
[1776780392436,63.05,75829.7,0.0,-0.98931,1e-05,0.96813]
[1776780392554,63.05,75829.7,0.0,-0.98931,1e-05,0.96813]
[1776780392655,63.05,75829.53,0.0,-0.98931,1e-05,0.96796]
[1776780395064,63.05,75830.79,0.0,-0.98929,1e-05,0.96927]
[1776780395995,63.05,75830.79,0.0,-0.98929,1e-05,0.96927]
[1776780396187,63.05,75830.79,0.0,-0.98929,1e-05,0.96927]
[1776780396436,63.05,75830.79,0.0,-0.98929,1e-05,0.96927]
[1776780396543,63.05,75830.79,0.0,-0.98929,1e-05,0.96927]
[1776780396644,63.05,75831.49,0.0,-0.98928,1e-05,0.97]
[1776780398085,63.05,75830.01,0.0,-0.9893,1e-05,0.96846]
[1776780399391,63.05,75830.01,0.0,-0.9893,1e-05,0.96846]
[1776780399441,63.05,75830.01,0.0,-0.9893,1e-05,0.96846]
[1776780399587,63.05,75830.01,0.0,-0.9893,1e-05,0.96846]
[1776780399777,63.05,75830.01,0.0,-0.9893,1e-05,0.96846]
[1776780399648,63.05,75822.54,0.0,-0.9894,1e-05,0.96068]
[1776780399911,63.05,75822.54,0.0,-0.9894,1e-05,0.96068]
[1776780400103,63.05,75800.09,0.0,-0.98969,1e-05,0.93761]
[1776780400863,63.05,75800.09,0.0,-0.98969,1e-05,0.93761]
[1776780400950,63.05,75800.09,0.0,-0.98969,1e-05,0.93761]
[1776780401110,63.05,75786.09,0.0,-0.98986,1e-05,0.92346]
[1776780402117,63.05,75791.13,0.0,-0.9898,1e-05,0.92853]
[1776780403124,63.05,75796.2,0.0,-0.98974,1e-05,0.93366]
[1776780404142,63.05,75793.71,0.0,-0.98977,1e-05,0.93114]
[1776780405149,63.05,75789.6,0.0,-0.98982,1e-05,0.92699]
[1776780406156,63.05,75791.18,0.0,-0.9898,1e-05,0.92858]
[1776780407163,63.05,75794.27,0.0,-0.98976,1e-05,0.93171]
[1776780409650,63.05,75793.69,0.0,-0.98977,1e-05,0.93112]
[1776780409689,63.05,75793.69,0.0,-0.98977,1e-05,0.93112]
[1776780409752,63.05,75790.52,0.0,-0.98981,1e-05,0.92792]
[1776780413262,63.05,75788.9,0.0,-0.98983,1e-05,0.92628]
[1776780414663,63.05,75788.9,0.0,-0.98983,1e-05,0.92628]
[1776780414695,63.05,75788.9,0.0,-0.98983,1e-05,0.92628]
[1776780414738,63.05,75791.01,0.0,-0.9898,1e-05,0.92841]
[1776780416226,63.05,75786.57,0.0,-0.98986,1e-05,0.92394]
[1776780417233,63.05,75780.21,0.0,-0.98994,1e-05,0.91756]
[1776780418523,63.05,75780.21,0.0,-0.98994,1e-05,0.91756]
[1776780418695,63.05,75780.21,0.0,-0.98994,1e-05,0.91756]
[1776780418791,63.05,75776.27,0.0,-0.98999,1e-05,0.91363]
[1776780424282,63.05,75776.18,0.0,-0.98999,1e-05,0.91354]
[1776780425289,63.05,75782.35,0.0,-0.98991,1e-05,0.9197]
[1776780425952,63.05,75782.35,0.0,-0.98991,1e-05,0.9197]
[1776780426296,63.05,75776.57,0.0,-0.98998,1e-05,0.91393]
[1776780427303,63.05,75770.54,0.0,-0.99006,1e-05,0.90793]
[1776780428310,63.05,75769.57,0.0,-0.99007,1e-05,0.90697]
[1776780429422,63.05,75769.57,0.0,-0.99007,1e-05,0.90697]
[1776780429525,63.05,75765.2,0.0,-0.99012,1e-05,0.90265]
[1776780430326,63.05,75760.58,0.0,-0.99018,1e-05,0.8981]
[1776780431333,63.05,75758.78,0.0,-0.9902,1e-05,0.89634]
[1776780432340,63.05,75757.36,0.0,-0.99022,1e-05,0.89494]
[1776780434355,63.05,75760.7,0.0,-0.99018,1e-05,0.89822]
[1776780435085,63.05,75760.7,0.0,-0.99018,1e-05,0.89822]
[1776780435189,63.05,75760.7,0.0,-0.99018,1e-05,0.89822]
[1776780435362,63.05,75761.95,0.0,-0.99016,1e-05,0.89945]
[1776780436369,63.05,75773.23,0.0,-0.99002,1e-05,0.9106]
[1776780437376,63.05,75780.12,0.0,-0.98994,1e-05,0.91747]
[1776780438383,63.05,75779.46,0.0,-0.98995,1e-05,0.91681]
[1776780439389,63.05,75779.46,0.0,-0.98995,1e-05,0.91681]
[1776780439445,63.05,75779.46,0.0,-0.98995,1e-05,0.91681]
[1776780439534,63.05,75782.79,0.0,-0.98991,1e-05,0.92014]
[1776780440396,63.05,75784.12,0.0,-0.98989,1e-05,0.92148]
[1776780442323,63.05,75783.65,0.0,-0.98989,1e-05,0.92101]
[1776780442436,63.05,75783.65,0.0,-0.98989,1e-05,0.92101]
[1776780445432,63.05,75786.71,0.0,-0.98986,1e-05,0.92408]
[1776780446439,63.05,75798.62,0.0,-0.98971,1e-05,0.93612]
[1776780447446,63.05,75807.08,0.0,-0.9896,1e-05,0.94475]
[1776780448454,63.05,75809.05,0.0,-0.98957,1e-05,0.94677]
[1776780449460,63.05,75803.57,0.0,-0.98964,1e-05,0.94116]
[1776780450467,63.05,75802.62,0.0,-0.98966,1e-05,0.94019]
[1776780451280,63.05,75802.62,0.0,-0.98966,1e-05,0.94019]
[1776780451444,63.05,75802.62,0.0,-0.98966,1e-05,0.94019]
[1776780454495,63.05,75800.7,0.0,-0.98971,1e-05,0.93543]
[1776780455502,63.05,75794.09,0.0,-0.98979,1e-05,0.92873]
[1776780457516,63.05,75792.92,0.0,-0.98981,1e-05,0.92755]
[1776780458131,63.05,75792.92,0.0,-0.98981,1e-05,0.92755]
[1776780458195,63.05,75792.92,0.0,-0.98981,1e-05,0.92755]
[1776780458523,63.05,75791.12,0.0,-0.98983,1e-05,0.92574]
[1776780461543,63.05,75792.47,0.0,-0.98981,1e-05,0.9271]
[1776780462551,63.05,75789.71,0.0,-0.98985,1e-05,0.92432]
[1776780463558,63.05,75787.5,0.0,-0.98988,1e-05,0.9221]
[1776780464690,63.05,75787.5,0.0,-0.98988,1e-05,0.9221]
[1776780464745,63.05,75786.19,0.0,-0.98989,1e-05,0.92078]
[1776780464941,63.05,75786.19,0.0,-0.98989,1e-05,0.92078]
[1776780466579,63.05,75788.04,0.0,-0.98987,1e-05,0.92264]
[1776780467396,63.05,75788.04,0.0,-0.98987,1e-05,0.92264]
[1776780467443,63.05,75788.04,0.0,-0.98987,1e-05,0.92264]
[1776780467591,63.05,75791.31,0.0,-0.98983,1e-05,0.92593]
[1776780468599,63.05,75795.32,0.0,-0.98978,1e-05,0.92998]
[1776780469606,63.05,75798.02,0.0,-0.98974,1e-05,0.93271]
[1776780470704,63.05,75798.02,0.0,-0.98974,1e-05,0.93271]
[1776780470793,63.05,75800.49,0.0,-0.98971,1e-05,0.93522]
[1776780470938,63.05,75800.49,0.0,-0.98971,1e-05,0.93522]
[1776780472627,63.05,75802.28,0.0,-0.98969,1e-05,0.93703]
[1776780474641,63.05,75807.05,0.0,-0.98963,1e-05,0.9419]
[1776780475648,63.05,75813.77,0.0,-0.98954,1e-05,0.94878]
[1776780476655,63.05,75824.56,0.0,-0.9894,1e-05,0.95992]
[1776780477662,63.05,75829.97,0.0,-0.98933,1e-05,0.96555]
[1776780478669,63.05,75826.85,0.0,-0.98937,1e-05,0.9623]
[1776780479676,63.05,75817.74,0.0,-0.98949,1e-05,0.95287]
[1776780480682,63.05,75813.44,0.0,-0.98955,1e-05,0.94844]
[1776780481797,63.05,75813.44,0.0,-0.98955,1e-05,0.94844]
[1776780481690,63.05,75815.06,0.0,-0.98953,1e-05,0.95011]
[1776780481937,63.05,75815.06,0.0,-0.98953,1e-05,0.95011]
[1776780482698,63.05,75818.57,0.0,-0.98948,1e-05,0.95372]
[1776780483704,63.05,75825.39,0.0,-0.98939,1e-05,0.96078]
[1776780484321,63.05,75825.39,0.0,-0.98939,1e-05,0.96078]
[1776780484440,63.05,75825.39,0.0,-0.98939,1e-05,0.96078]
[1776780485890,63.05,75827.17,0.0,-0.98937,1e-05,0.96263]
[1776780486725,63.05,75832.67,0.0,-0.9893,1e-05,0.96836]
[1776780487829,63.05,75832.67,0.0,-0.9893,1e-05,0.96836]
[1776780487852,63.05,75836.64,0.0,-0.98925,1e-05,0.97252]
[1776780487938,63.05,75836.64,0.0,-0.98925,1e-05,0.97252]
[1776780490753,63.05,75842.43,0.0,-0.98917,1e-05,0.9786]
[1776780491760,63.05,75844.92,0.0,-0.98914,1e-05,0.98123]
[1776780492766,63.05,75839.16,0.0,-0.98921,1e-05,0.97516]
[1776780493440,63.05,75839.16,0.0,-0.98921,1e-05,0.97516]
[1776780493586,63.05,75839.16,0.0,-0.98921,1e-05,0.97516]
[1776780493774,63.05,75843.38,0.0,-0.98916,1e-05,0.9796]
[1776780494220,63.05,75843.38,0.0,-0.98916,1e-05,0.9796]
[1776780494435,63.05,75843.38,0.0,-0.98916,1e-05,0.9796]
[1776780494781,63.05,75845.52,0.0,-0.98913,1e-05,0.98186]
[1776780495791,63.05,75854.21,0.0,-0.98901,1e-05,0.99107]
[1776780496797,63.05,75868.17,0.0,-0.98882,1e-05,1.00602]
[1776780497804,63.05,75871.43,0.0,-0.98878,1e-05,1.00954]
[1776780498811,63.05,75872.43,0.0,-0.98877,1e-05,1.01062]
[1776780499778,63.05,75872.43,0.0,-0.98877,1e-05,1.01062]
[1776780499946,63.05,75873.26,0.0,-0.98876,1e-05,1.01151]
[1776780500825,63.05,75871.04,0.0,-0.98879,1e-05,1.00912]
[1776780501832,63.05,75868.03,0.0,-0.98883,1e-05,1.00587]
[1776780502839,63.05,75865.93,0.0,-0.98886,1e-05,1.00361]
[1776780503847,63.05,75862.22,0.0,-0.98891,1e-05,0.99963]
[1776780505862,63.05,75865.35,0.0,-0.98886,1e-05,1.00299]
[1776780506869,63.05,75870.9,0.0,-0.98879,1e-05,1.00896]
[1776780507876,63.05,75872.88,0.0,-0.98876,1e-05,1.0111]
[1776780507932,63.05,75872.88,0.0,-0.98876,1e-05,1.0111]
[1776780508188,63.05,75872.88,0.0,-0.98876,1e-05,1.0111]
[1776780508883,63.05,75875.8,0.0,-0.98872,1e-05,1.01427]
[1776780509444,63.05,75875.8,0.0,-0.98872,1e-05,1.01427]
[1776780509519,63.05,75875.8,0.0,-0.98872,1e-05,1.01427]
[1776780509665,63.05,75875.8,0.0,-0.98872,1e-05,1.01427]
[1776780509687,63.05,75875.8,0.0,-0.98872,1e-05,1.01427]
[1776780509890,63.05,75876.25,0.0,-0.98871,1e-05,1.01475]
[1776780510897,63.05,75875.05,0.0,-0.98873,1e-05,1.01345]
[1776780511903,63.05,75875.64,0.0,-0.98875,1e-05,1.01113]
[1776780512910,63.05,75876.5,0.0,-0.98874,1e-05,1.01206]
[1776780513920,63.05,75876.5,0.0,-0.98874,1e-05,1.01206]
[1776780513918,63.05,75878.43,0.0,-0.98872,1e-05,1.01415]
[1776780513943,63.05,75878.43,0.0,-0.98872,1e-05,1.01415]
[1776780518953,63.05,75877.69,0.0,-0.98873,1e-05,1.01335]
[1776780519940,63.05,75877.69,0.0,-0.98873,1e-05,1.01335]
[1776780520208,63.05,75877.69,0.0,-0.98873,1e-05,1.01335]
[1776780520304,63.05,75871.31,0.0,-0.98881,1e-05,1.00645]
[1776780520967,63.05,75868.95,0.0,-0.98885,1e-05,1.00391]
[1776780522981,63.05,75866.17,0.0,-0.98888,1e-05,1.00093]
[1776780524381,63.05,75866.17,0.0,-0.98888,1e-05,1.00093]
[1776780524437,63.05,75866.17,0.0,-0.98888,1e-05,1.00093]
[1776780524995,63.05,75860.3,0.0,-0.98896,1e-05,0.99464]
[1776780526011,63.05,75846.44,0.0,-0.98915,1e-05,0.97993]
[1776780527012,63.05,75840.8,0.0,-0.98922,1e-05,0.974]
[1776780529546,63.05,75840.44,0.0,-0.98923,1e-05,0.97362]
[1776780529689,63.05,75840.44,0.0,-0.98923,1e-05,0.97362]
[1776780529790,63.05,75841.76,0.0,-0.98921,1e-05,0.97501]
[1776780531040,63.05,75844.97,0.0,-0.98917,1e-05,0.97838]
[1776780532792,63.05,75844.97,0.0,-0.98917,1e-05,0.97838]
[1776780532939,63.05,75844.97,0.0,-0.98917,1e-05,0.97838]
[1776780532886,63.05,75853.46,0.0,-0.98905,1e-05,0.98736]
[1776780533054,63.05,75858.17,0.0,-0.98899,1e-05,0.99237]
[1776780534061,63.05,75859.21,0.0,-0.98898,1e-05,0.99348]
[1776780535067,63.05,75861.99,0.0,-0.98894,1e-05,0.99645]
[1776780536256,63.05,75861.99,0.0,-0.98894,1e-05,0.99645]
[1776780536441,63.05,75861.99,0.0,-0.98894,1e-05,0.99645]
[1776780536513,63.05,75864.78,0.0,-0.9889,1e-05,0.99944]
[1776780537082,63.05,75867.93,0.0,-0.98886,1e-05,1.00282]
[1776780538473,63.05,75869.12,0.0,-0.98884,1e-05,1.0041]
[1776780543124,63.05,75876.85,0.0,-0.98874,1e-05,1.01244]
[1776780544075,63.05,75876.85,0.0,-0.98874,1e-05,1.01244]
[1776780544195,63.05,75876.85,0.0,-0.98874,1e-05,1.01244]
[1776780544239,63.05,75881.05,0.0,-0.98868,1e-05,1.017]
[1776780547152,63.05,75886.98,0.0,-0.9886,1e-05,1.02346]
[1776780548159,63.05,75892.32,0.0,-0.98852,1e-05,1.0293]
[1776780549166,63.05,75894.43,0.0,-0.9885,1e-05,1.03162]
[1776780551180,63.05,75896.78,0.0,-0.98846,1e-05,1.03421]
[1776780553194,63.05,75889.66,0.0,-0.98856,1e-05,1.02639]
[1776780554201,63.05,75885.06,0.0,-0.98863,1e-05,1.02136]
[1776780556215,63.05,75886.59,0.0,-0.9886,1e-05,1.02303]
[1776780558229,63.05,75884.05,0.0,-0.98864,1e-05,1.02026]
[1776780559236,63.05,75886.5,0.0,-0.98861,1e-05,1.02293]
[1776780560243,63.05,75888.08,0.0,-0.98858,1e-05,1.02466]
[1776780561250,63.05,75891.19,0.0,-0.98854,1e-05,1.02806]
[1776780562257,63.05,75894.75,0.0,-0.98849,1e-05,1.03197]
[1776780563264,63.05,75896.65,0.0,-0.98846,1e-05,1.03406]
[1776780564271,63.05,75897.97,0.0,-0.98845,1e-05,1.03552]
[1776780566284,63.05,75896.47,0.0,-0.98847,1e-05,1.03386]
[1776780569306,63.05,75895.33,0.0,-0.98848,1e-05,1.03261]
[1776780570313,63.05,75893.14,0.0,-0.98851,1e-05,1.0302]
[1776780572326,63.05,75889.37,0.0,-0.9886,1e-05,1.02308]
[1776780573334,63.05,75886.19,0.0,-0.98864,1e-05,1.01961]
[1776780574341,63.05,75887.85,0.0,-0.98862,1e-05,1.02142]
[1776780575349,63.05,75890.96,0.0,-0.98858,1e-05,1.02482]
[1776780576354,63.05,75890.11,0.0,-0.98859,1e-05,1.02389]
[1776780577362,63.05,75888.24,0.0,-0.98861,1e-05,1.02185]
[1776780578936,63.05,75888.24,0.0,-0.98861,1e-05,1.02185]
[1776780578369,63.05,75890.1,0.0,-0.98859,1e-05,1.02388]
[1776780579191,63.05,75890.1,0.0,-0.98859,1e-05,1.02388]
[1776780580383,63.05,75894.43,0.0,-0.98853,1e-05,1.02862]
[1776780582349,63.05,75894.54,0.0,-0.98853,1e-05,1.02874]
[1776780582436,63.05,75894.54,0.0,-0.98853,1e-05,1.02874]
[1776780582778,63.05,75897.57,0.0,-0.98848,1e-05,1.03207]
[1776780583404,63.05,75898.71,0.0,-0.98847,1e-05,1.03332]
[1776780584410,63.05,75897.62,0.0,-0.98848,1e-05,1.03212]
[1776780587759,63.05,75896.79,0.0,-0.98849,1e-05,1.03121]
[1776780587937,63.05,75896.79,0.0,-0.98849,1e-05,1.03121]
[1776780587980,63.05,75894.89,0.0,-0.98852,1e-05,1.02912]
[1776780588439,63.05,75888.86,0.0,-0.9886,1e-05,1.02252]
[1776780589446,63.05,75886.69,0.0,-0.98863,1e-05,1.02016]
[1776780590453,63.05,75886.6,0.0,-0.98864,1e-05,1.02006]
[1776780592466,63.05,75890.03,0.0,-0.98859,1e-05,1.0238]
[1776780593474,63.05,75894.01,0.0,-0.98853,1e-05,1.02816]
[1776780595488,63.05,75892.53,0.0,-0.98855,1e-05,1.02654]
[1776780596919,63.05,75892.53,0.0,-0.98855,1e-05,1.02654]
[1776780596945,63.05,75892.53,0.0,-0.98855,1e-05,1.02654]
[1776780596996,63.05,75895.25,0.0,-0.98852,1e-05,1.02952]
[1776780597502,63.05,75897.94,0.0,-0.98848,1e-05,1.03248]
[1776780600915,63.05,75898.27,0.0,-0.98847,1e-05,1.03284]
[1776780600938,63.05,75898.27,0.0,-0.98847,1e-05,1.03284]
[1776780601016,63.05,75895.75,0.0,-0.98851,1e-05,1.03007]
[1776780601530,63.05,75892.08,0.0,-0.98856,1e-05,1.02604]
[1776780602537,63.05,75890.42,0.0,-0.98858,1e-05,1.02423]
[1776780603544,63.05,75891.32,0.0,-0.98857,1e-05,1.02521]
[1776780604551,63.05,75892.35,0.0,-0.98856,1e-05,1.02634]
[1776780605558,63.05,75891.51,0.0,-0.98857,1e-05,1.02542]
[1776780608426,63.05,75892.18,0.0,-0.98856,1e-05,1.02615]
[1776780608440,63.05,75892.18,0.0,-0.98856,1e-05,1.02615]
[1776780608579,63.05,75889.41,0.0,-0.9886,1e-05,1.02312]
[1776780609586,63.05,75867.14,0.0,-0.9889,1e-05,0.99903]
[1776780610593,63.05,75858.02,0.0,-0.98902,1e-05,0.98929]
[1776780611600,63.05,75857.27,0.0,-0.98903,1e-05,0.98849]
[1776780614621,63.05,75839.68,0.0,-0.98927,1e-05,0.96994]
[1776780615628,63.05,75820.79,0.0,-0.98951,1e-05,0.95033]
[1776780616635,63.05,75806.52,0.0,-0.9897,1e-05,0.93573]
[1776780617642,63.05,75806.41,0.0,-0.9897,1e-05,0.93562]
[1776780619656,63.05,75807.62,0.0,-0.98968,1e-05,0.93685]
[1776780620663,63.05,75813.05,0.0,-0.98961,1e-05,0.94239]
[1776780621670,63.05,75819.11,0.0,-0.98954,1e-05,0.9486]
[1776780622676,63.05,75817.95,0.0,-0.98955,1e-05,0.94741]
[1776780623684,63.05,75814.36,0.0,-0.9896,1e-05,0.94373]
[1776780624897,63.05,75814.36,0.0,-0.9896,1e-05,0.94373]
[1776780625061,63.05,75814.36,0.0,-0.9896,1e-05,0.94373]
[1776780624906,63.05,75802.54,0.0,-0.98975,1e-05,0.93169]
[1776780625373,63.05,75802.54,0.0,-0.98975,1e-05,0.93169]
[1776780625703,63.05,75788.88,0.0,-0.98992,1e-05,0.91793]
[1776780626711,63.05,75788.17,0.0,-0.98993,1e-05,0.91722]
[1776780627440,63.05,75788.17,0.0,-0.98993,1e-05,0.91722]
[1776780627718,63.05,75783.75,0.0,-0.98998,1e-05,0.91281]
[1776780628725,63.05,75787.23,0.0,-0.98994,1e-05,0.91628]
[1776780631544,63.05,75787.17,0.0,-0.98994,1e-05,0.91622]
[1776780631696,63.05,75787.17,0.0,-0.98994,1e-05,0.91622]
[1776780631746,63.05,75790.5,0.0,-0.98993,1e-05,0.91678]
[1776780633760,63.05,75786.22,0.0,-0.98998,1e-05,0.91251]
[1776780635775,63.05,75789.01,0.0,-0.98995,1e-05,0.91529]
[1776780636877,63.05,75794.85,0.0,-0.98987,1e-05,0.92114]
[1776780637789,63.05,75801.53,0.0,-0.98979,1e-05,0.92787]
[1776780638796,63.05,75806.04,0.0,-0.98973,1e-05,0.93243]
[1776780640810,63.05,75804.02,0.0,-0.98976,1e-05,0.93039]
[1776780643831,63.05,75791.85,0.0,-0.98991,1e-05,0.91813]
[1776780644838,63.05,75792.74,0.0,-0.9899,1e-05,0.91902]
[1776780649873,63.05,75798.24,0.0,-0.98983,1e-05,0.92455]
[1776780650880,63.05,75800.79,0.0,-0.9898,1e-05,0.92712]
[1776780651888,63.05,75804.23,0.0,-0.98975,1e-05,0.9306]
[1776780652895,63.05,75810.16,0.0,-0.98968,1e-05,0.93662]
[1776780654910,63.05,75806.64,0.0,-0.98972,1e-05,0.93304]
[1776780655917,63.05,75798.6,0.0,-0.98983,1e-05,0.92491]
[1776780656924,63.05,75796.1,0.0,-0.98986,1e-05,0.9224]
[1776780658938,63.05,75798.51,0.0,-0.98983,1e-05,0.92482]
[1776780660952,63.05,75803.03,0.0,-0.98977,1e-05,0.92939]
[1776780664980,63.05,75808.26,0.0,-0.9897,1e-05,0.93469]
[1776780665987,63.05,75813.08,0.0,-0.98964,1e-05,0.9396]
[1776780666995,63.05,75820.27,0.0,-0.98955,1e-05,0.94696]
[1776780668008,63.05,75822.63,0.0,-0.98952,1e-05,0.94939]
[1776780670017,63.05,75825.54,0.0,-0.98948,1e-05,0.95238]
[1776780672413,63.05,75824.59,0.0,-0.98949,1e-05,0.9514]
[1776780672436,63.05,75824.59,0.0,-0.98949,1e-05,0.9514]
[1776780675812,63.05,75822.88,0.0,-0.98952,1e-05,0.94964]
[1776780675937,63.05,75822.88,0.0,-0.98952,1e-05,0.94964]
[1776780677066,63.05,75830.25,0.0,-0.98942,1e-05,0.95725]
[1776780678073,63.05,75833.76,0.0,-0.98938,1e-05,0.9609]
[1776780679080,63.05,75838.06,0.0,-0.98932,1e-05,0.96537]
[1776780679241,63.05,75838.06,0.0,-0.98932,1e-05,0.96537]
[1776780679246,63.05,75838.06,0.0,-0.98932,1e-05,0.96537]
[1776780679438,63.05,75838.06,0.0,-0.98932,1e-05,0.96537]
[1776780680090,63.05,75840.06,0.0,-0.98929,1e-05,0.96746]
[1776780681097,63.05,75843.68,0.0,-0.98925,1e-05,0.97125]
[1776780682092,63.05,75843.68,0.0,-0.98925,1e-05,0.97125]
[1776780682197,63.05,75842.34,0.0,-0.98926,1e-05,0.96984]
[1776780684366,63.05,75838.91,0.0,-0.98931,1e-05,0.96626]
[1776780684441,63.05,75838.91,0.0,-0.98931,1e-05,0.96626]
[1776780685128,63.05,75844.72,0.0,-0.98923,1e-05,0.97234]
[1776780686132,63.05,75847.79,0.0,-0.98919,1e-05,0.97556]
[1776780687490,63.05,75847.79,0.0,-0.98919,1e-05,0.97556]
[1776780687598,63.05,75847.79,0.0,-0.98919,1e-05,0.97556]
[1776780687693,63.05,75847.79,0.0,-0.98919,1e-05,0.97556]
[1776780687766,63.05,75847.79,0.0,-0.98919,1e-05,0.97556]
[1776780687943,63.05,75847.79,0.0,-0.98919,1e-05,0.97556]
[1776780688095,63.05,75847.79,0.0,-0.98919,1e-05,0.97556]
[1776780688113,63.05,75847.79,0.0,-0.98919,1e-05,0.97556]
[1776780688038,63.05,75848.36,0.0,-0.98918,1e-05,0.97616]
[1776780688191,63.05,75848.36,0.0,-0.98918,1e-05,0.97616]
[1776780688292,63.05,75846.09,0.0,-0.98921,1e-05,0.97378]
[1776780690270,63.05,75844.38,0.0,-0.98924,1e-05,0.97198]
[1776780690439,63.05,75844.38,0.0,-0.98924,1e-05,0.97198]
[1776780692174,63.05,75844.31,0.0,-0.98927,1e-05,0.96902]
[1776780695342,63.05,75843.1,0.0,-0.98928,1e-05,0.96776]
[1776780695439,63.05,75843.1,0.0,-0.98928,1e-05,0.96776]
[1776780695443,63.05,75838.79,0.0,-0.98934,1e-05,0.96326]
[1776780696897,63.05,75838.79,0.0,-0.98934,1e-05,0.96326]
[1776780696949,63.05,75838.79,0.0,-0.98934,1e-05,0.96326]
[1776780697095,63.05,75838.79,0.0,-0.98934,1e-05,0.96326]
[1776780697099,63.05,75841.45,0.0,-0.98931,1e-05,0.96604]
[1776780697201,63.05,75841.45,0.0,-0.98931,1e-05,0.96604]
[1776780697313,63.05,75841.45,0.0,-0.98931,1e-05,0.96604]
[1776780697438,63.05,75841.45,0.0,-0.98931,1e-05,0.96604]
[1776780697517,63.05,75846.61,0.0,-0.98924,1e-05,0.97143]
[1776780698216,63.05,75850.17,0.0,-0.98919,1e-05,0.97517]
[1776780700533,63.05,75850.16,0.0,-0.98919,1e-05,0.97516]
[1776780700699,63.05,75850.16,0.0,-0.98919,1e-05,0.97516]
[1776780701237,63.05,75855.11,0.0,-0.98913,1e-05,0.98038]
[1776780702245,63.05,75862.54,0.0,-0.98903,1e-05,0.98826]
[1776780703252,63.05,75860.71,0.0,-0.98905,1e-05,0.98631]
[1776780704259,63.05,75862.95,0.0,-0.98902,1e-05,0.98869]
[1776780705266,63.05,75866.28,0.0,-0.98898,1e-05,0.99224]
[1776780706776,63.05,75866.28,0.0,-0.98898,1e-05,0.99224]
[1776780706937,63.05,75866.28,0.0,-0.98898,1e-05,0.99224]
[1776780707578,63.05,75867.48,0.0,-0.98896,1e-05,0.99352]
[1776780707614,63.05,75867.48,0.0,-0.98896,1e-05,0.99352]
[1776780707691,63.05,75867.48,0.0,-0.98896,1e-05,0.99352]
[1776780707790,63.05,75867.88,0.0,-0.98895,1e-05,0.99395]
[1776780710302,63.05,75865.92,0.0,-0.98898,1e-05,0.99185]
[1776780712618,63.05,75866.04,0.0,-0.98898,1e-05,0.99198]
[1776780712693,63.05,75866.04,0.0,-0.98898,1e-05,0.99198]
[1776780713323,63.05,75868.4,0.0,-0.98895,1e-05,0.9945]
[1776780714330,63.05,75877.1,0.0,-0.98883,1e-05,1.00383]
[1776780715337,63.05,75887.49,0.0,-0.98869,1e-05,1.01507]
[1776780716344,63.05,75886.5,0.0,-0.9887,1e-05,1.01399]
[1776780717399,63.05,75886.5,0.0,-0.9887,1e-05,1.01399]
[1776780717441,63.05,75886.5,0.0,-0.9887,1e-05,1.01399]
[1776780718139,63.05,75886.5,0.0,-0.9887,1e-05,1.01399]
[1776780717469,63.05,75884.61,0.0,-0.98873,1e-05,1.01195]
[1776780718190,63.05,75884.61,0.0,-0.98873,1e-05,1.01195]
[1776780718424,63.05,75884.61,0.0,-0.98873,1e-05,1.01195]
[1776780718440,63.05,75884.61,0.0,-0.98873,1e-05,1.01195]
[1776780718525,63.05,75884.62,0.0,-0.98873,1e-05,1.01196]
[1776780720372,63.05,75882.68,0.0,-0.98875,1e-05,1.00986]
[1776780721379,63.05,75880.4,0.0,-0.98879,1e-05,1.00739]
[1776780722907,63.05,75880.4,0.0,-0.98879,1e-05,1.00739]
[1776780722936,63.05,75880.4,0.0,-0.98879,1e-05,1.00739]
[1776780722949,63.05,75874.44,0.0,-0.98887,1e-05,1.00097]
[1776780723393,63.05,75880.3,0.0,-0.98879,1e-05,1.00728]
[1776780724653,63.05,75880.3,0.0,-0.98879,1e-05,1.00728]
[1776780724692,63.05,75880.3,0.0,-0.98879,1e-05,1.00728]
[1776780724698,63.05,75880.3,0.0,-0.98879,1e-05,1.00728]
[1776780724860,63.05,75880.3,0.0,-0.98879,1e-05,1.00728]
[1776780724940,63.05,75880.3,0.0,-0.98879,1e-05,1.00728]
[1776780725018,63.05,75881.53,0.0,-0.98877,1e-05,1.00861]
[1776780725426,63.05,75881.53,0.0,-0.98877,1e-05,1.00861]
[1776780725436,63.05,75881.53,0.0,-0.98877,1e-05,1.00861]
[1776780725488,63.05,75884.17,0.0,-0.98873,1e-05,1.01147]
[1776780726414,63.05,75888.49,0.0,-0.98867,1e-05,1.01616]
[1776780729535,63.05,75888.34,0.0,-0.98868,1e-05,1.01599]
[1776780729693,63.05,75888.34,0.0,-0.98868,1e-05,1.01599]
[1776780729694,63.05,75886.48,0.0,-0.9887,1e-05,1.01397]
[1776780730710,63.05,75886.48,0.0,-0.9887,1e-05,1.01397]
[1776780730907,63.05,75886.48,0.0,-0.9887,1e-05,1.01397]
[1776780730941,63.05,75886.48,0.0,-0.9887,1e-05,1.01397]
[1776780731008,63.05,75886.71,0.0,-0.9887,1e-05,1.01422]
[1776780731449,63.05,75881.38,0.0,-0.98877,1e-05,1.00845]
[1776780732457,63.05,75879.03,0.0,-0.9888,1e-05,1.00591]
[1776780733510,63.05,75879.03,0.0,-0.9888,1e-05,1.00591]
[1776780734000,63.05,75879.03,0.0,-0.9888,1e-05,1.00591]
[1776780734101,63.05,75879.48,0.0,-0.9888,1e-05,1.0064]
[1776780734200,63.05,75879.48,0.0,-0.9888,1e-05,1.0064]
[1776780735228,63.05,75878.41,0.0,-0.98881,1e-05,1.00524]
[1776780735448,63.05,75878.41,0.0,-0.98881,1e-05,1.00524]
[1776780735478,63.05,75877.76,0.0,-0.98882,1e-05,1.00454]
[1776780736440,63.05,75877.76,0.0,-0.98882,1e-05,1.00454]
[1776780736485,63.05,75883.25,0.0,-0.98875,1e-05,1.01047]
[1776780737493,63.05,75889.51,0.0,-0.98866,1e-05,1.01727]
[1776780738859,63.05,75889.51,0.0,-0.98866,1e-05,1.01727]
[1776780738940,63.05,75889.51,0.0,-0.98866,1e-05,1.01727]
[1776780738960,63.05,75889.98,0.0,-0.98865,1e-05,1.01778]
[1776780739507,63.05,75884.12,0.0,-0.98873,1e-05,1.01141]
[1776780740887,63.05,75884.12,0.0,-0.98873,1e-05,1.01141]
[1776780740914,63.05,75884.12,0.0,-0.98873,1e-05,1.01141]
[1776780740945,63.05,75884.12,0.0,-0.98873,1e-05,1.01141]
[1776780741013,63.05,75881.46,0.0,-0.98877,1e-05,1.00854]
[1776780743535,63.05,75877.94,0.0,-0.98882,1e-05,1.00474]
[1776780745549,63.05,75875.06,0.0,-0.98886,1e-05,1.00164]
[1776780746556,63.05,75872.84,0.0,-0.98889,1e-05,0.99926]
[1776780749194,63.05,75872.58,0.0,-0.98889,1e-05,0.99898]
[1776780749298,63.05,75872.38,0.0,-0.98889,1e-05,0.99876]
[1776780749440,63.05,75872.38,0.0,-0.98889,1e-05,0.99876]
[1776780749577,63.05,75872.17,0.0,-0.9889,1e-05,0.99854]
[1776780750583,63.05,75867.78,0.0,-0.98896,1e-05,0.99384]
[1776780754036,63.05,75864.29,0.0,-0.98903,1e-05,0.98719]
[1776780754190,63.05,75864.29,0.0,-0.98903,1e-05,0.98719]
[1776780755619,63.05,75860.98,0.0,-0.98908,1e-05,0.98368]
[1776780756266,63.05,75860.98,0.0,-0.98908,1e-05,0.98368]
[1776780756305,63.05,75860.98,0.0,-0.98908,1e-05,0.98368]
[1776780756436,63.05,75860.98,0.0,-0.98908,1e-05,0.98368]
[1776780756626,63.05,75860.47,0.0,-0.98909,1e-05,0.98314]
[1776780758640,63.05,75863.06,0.0,-0.98905,1e-05,0.98589]
[1776780759647,63.05,75865.82,0.0,-0.98901,1e-05,0.98882]
[1776780760612,63.05,75865.82,0.0,-0.98901,1e-05,0.98882]
[1776780760700,63.05,75865.82,0.0,-0.98901,1e-05,0.98882]
[1776780760707,63.05,75865.82,0.0,-0.98901,1e-05,0.98882]
[1776780760934,63.05,75865.82,0.0,-0.98901,1e-05,0.98882]
[1776780761075,63.05,75865.82,0.0,-0.98901,1e-05,0.98882]
[1776780761193,63.05,75865.82,0.0,-0.98901,1e-05,0.98882]
[1776780761143,63.05,75870.2,0.0,-0.98896,1e-05,0.99349]
[1776780761661,63.05,75876.74,0.0,-0.98887,1e-05,1.0005]
[1776780763441,63.05,75876.82,0.0,-0.98887,1e-05,1.00058]
[1776780763679,63.05,75878.93,0.0,-0.98884,1e-05,1.00285]
[1776780765149,63.05,75878.93,0.0,-0.98884,1e-05,1.00285]
[1776780765188,63.05,75878.93,0.0,-0.98884,1e-05,1.00285]
[1776780764687,63.05,75884.79,0.0,-0.98876,1e-05,1.00917]
[1776780765241,63.05,75884.79,0.0,-0.98876,1e-05,1.00917]
[1776780765403,63.05,75884.79,0.0,-0.98876,1e-05,1.00917]
[1776780765446,63.05,75884.79,0.0,-0.98876,1e-05,1.00917]
[1776780765694,63.05,75886.61,0.0,-0.98873,1e-05,1.01114]
[1776780766723,63.05,75886.61,0.0,-0.98873,1e-05,1.01114]
[1776780766937,63.05,75886.61,0.0,-0.98873,1e-05,1.01114]
[1776780767708,63.05,75881.05,0.0,-0.98881,1e-05,1.00513]
[1776780768714,63.05,75879.3,0.0,-0.98883,1e-05,1.00325]
[1776780770038,63.05,75879.3,0.0,-0.98883,1e-05,1.00325]
[1776780770162,63.05,75879.3,0.0,-0.98883,1e-05,1.00325]
[1776780770192,63.05,75879.3,0.0,-0.98883,1e-05,1.00325]
[1776780770199,63.05,75879.3,0.0,-0.98883,1e-05,1.00325]
[1776780770106,63.05,75878.1,0.0,-0.98885,1e-05,1.00196]
[1776780770436,63.05,75878.1,0.0,-0.98885,1e-05,1.00196]
[1776780770729,63.05,75877.97,0.0,-0.98885,1e-05,1.00182]
[1776780773956,63.05,75877.62,0.0,-0.98885,1e-05,1.00144]
[1776780774194,63.05,75877.62,0.0,-0.98885,1e-05,1.00144]
[1776780774030,63.05,75881.84,0.0,-0.9888,1e-05,1.00599]
[1776780774757,63.05,75885.15,0.0,-0.98875,1e-05,1.00956]
[1776780776985,63.05,75886.22,0.0,-0.98874,1e-05,1.01072]
[1776780777081,63.05,75886.22,0.0,-0.98874,1e-05,1.01072]
[1776780777190,63.05,75886.22,0.0,-0.98874,1e-05,1.01072]
[1776780777088,63.05,75885.6,0.0,-0.98875,1e-05,1.01005]
[1776780777309,63.05,75885.6,0.0,-0.98875,1e-05,1.01005]
[1776780777440,63.05,75885.6,0.0,-0.98875,1e-05,1.01005]
[1776780777780,63.05,75884.49,0.0,-0.98876,1e-05,1.00885]
[1776780782685,63.05,75883.92,0.0,-0.98877,1e-05,1.00823]
[1776780782775,63.05,75883.92,0.0,-0.98877,1e-05,1.00823]
[1776780782782,63.05,75883.92,0.0,-0.98877,1e-05,1.00823]
[1776780782815,63.05,75890.68,0.0,-0.98868,1e-05,1.01556]
[1776780783749,63.05,75890.68,0.0,-0.98868,1e-05,1.01556]
[1776780783939,63.05,75890.68,0.0,-0.98868,1e-05,1.01556]
[1776780784040,63.05,75895.99,0.0,-0.9886,1e-05,1.02134]
[1776780788467,63.05,75897.03,0.0,-0.98859,1e-05,1.02248]
[1776780788693,63.05,75897.03,0.0,-0.98859,1e-05,1.02248]
[1776780789668,63.05,75897.35,0.0,-0.98858,1e-05,1.02283]
[1776780789694,63.05,75897.35,0.0,-0.98858,1e-05,1.02283]
[1776780789817,63.05,75897.35,0.0,-0.98858,1e-05,1.02283]
[1776780789945,63.05,75897.35,0.0,-0.98858,1e-05,1.02283]
[1776780790117,63.05,75897.35,0.0,-0.98858,1e-05,1.02283]
[1776780790192,63.05,75897.35,0.0,-0.98858,1e-05,1.02283]
[1776780790225,63.05,75897.35,0.0,-0.98858,1e-05,1.02283]
[1776780790218,63.05,75895.75,0.0,-0.98861,1e-05,1.02108]
[1776780790343,63.05,75895.75,0.0,-0.98861,1e-05,1.02108]
[1776780790436,63.05,75895.75,0.0,-0.98861,1e-05,1.02108]
[1776780790598,63.05,75895.75,0.0,-0.98861,1e-05,1.02108]
[1776780790753,63.05,75895.75,0.0,-0.98861,1e-05,1.02108]
[1776780790937,63.05,75895.75,0.0,-0.98861,1e-05,1.02108]
[1776780791071,63.05,75895.75,0.0,-0.98861,1e-05,1.02108]
[1776780791229,63.05,75895.75,0.0,-0.98861,1e-05,1.02108]
[1776780791172,63.05,75893.97,0.0,-0.98863,1e-05,1.01914]
[1776780791385,63.05,75893.97,0.0,-0.98863,1e-05,1.01914]
[1776780791436,63.05,75893.97,0.0,-0.98863,1e-05,1.01914]
[1776780791546,63.05,75893.97,0.0,-0.98863,1e-05,1.01914]
[1776780791700,63.05,75893.97,0.0,-0.98863,1e-05,1.01914]
[1776780791942,63.05,75893.97,0.0,-0.98863,1e-05,1.01914]
[1776780792012,63.05,75893.97,0.0,-0.98863,1e-05,1.01914]
[1776780792167,63.05,75893.97,0.0,-0.98863,1e-05,1.01914]
[1776780792191,63.05,75893.97,0.0,-0.98863,1e-05,1.01914]
[1776780792043,63.05,75893.75,0.0,-0.98863,1e-05,1.0189]
[1776780792297,63.05,75893.75,0.0,-0.98863,1e-05,1.0189]
[1776780792487,63.05,75893.75,0.0,-0.98863,1e-05,1.0189]
[1776780792643,63.05,75893.75,0.0,-0.98863,1e-05,1.0189]
[1776780792687,63.05,75893.75,0.0,-0.98863,1e-05,1.0189]
[1776780792798,63.05,75893.75,0.0,-0.98863,1e-05,1.0189]
[1776780792952,63.05,75893.75,0.0,-0.98863,1e-05,1.0189]
[1776780793107,63.05,75893.75,0.0,-0.98863,1e-05,1.0189]
[1776780793194,63.05,75893.75,0.0,-0.98863,1e-05,1.0189]
[1776780793208,63.05,75893.79,0.0,-0.98863,1e-05,1.01894]
[1776780793417,63.05,75893.79,0.0,-0.98863,1e-05,1.01894]
[1776780793893,63.05,75889.29,0.0,-0.9887,1e-05,1.01405]
[1776780794541,63.05,75889.29,0.0,-0.9887,1e-05,1.01405]
[1776780794699,63.05,75889.29,0.0,-0.9887,1e-05,1.01405]
[1776780794776,63.05,75889.29,0.0,-0.9887,1e-05,1.01405]
[1776780794815,63.05,75889.29,0.0,-0.9887,1e-05,1.01405]
[1776780794936,63.05,75889.29,0.0,-0.9887,1e-05,1.01405]
[1776780794944,63.05,75889.29,0.0,-0.9887,1e-05,1.01405]
[1776780795177,63.05,75889.29,0.0,-0.9887,1e-05,1.01405]
[1776780795190,63.05,75889.29,0.0,-0.9887,1e-05,1.01405]
[1776780795218,63.05,75880.09,0.0,-0.98882,1e-05,1.0041]
[1776780795333,63.05,75880.09,0.0,-0.98882,1e-05,1.0041]
[1776780795491,63.05,75880.09,0.0,-0.98882,1e-05,1.0041]
[1776780795646,63.05,75880.09,0.0,-0.98882,1e-05,1.0041]
[1776780795699,63.05,75880.09,0.0,-0.98882,1e-05,1.0041]
[1776780795806,63.05,75880.09,0.0,-0.98882,1e-05,1.0041]
[1776780795907,63.05,75868.81,0.0,-0.98897,1e-05,0.99201]
[1776780796914,63.05,75866.82,0.0,-0.989,1e-05,0.98989]
[1776780797454,63.05,75866.82,0.0,-0.989,1e-05,0.98989]
[1776780797691,63.05,75866.82,0.0,-0.989,1e-05,0.98989]
[1776780798928,63.05,75869.66,0.0,-0.98896,1e-05,0.99291]
[1776780799442,63.05,75869.66,0.0,-0.98896,1e-05,0.99291]
[1776780799688,63.05,75869.66,0.0,-0.98896,1e-05,0.99291]
[1776780799804,63.05,75869.66,0.0,-0.98896,1e-05,0.99291]
[1776780799885,63.05,75869.66,0.0,-0.98896,1e-05,0.99291]
[1776780799937,63.05,75869.66,0.0,-0.98896,1e-05,0.99291]
[1776780800049,63.05,75869.66,0.0,-0.98896,1e-05,0.99291]
[1776780800150,63.05,75870.94,0.0,-0.98895,1e-05,0.99428]
[1776780800942,63.05,75866.64,0.0,-0.989,1e-05,0.98969]
[1776780801865,63.05,75866.64,0.0,-0.989,1e-05,0.98969]
[1776780801937,63.05,75866.64,0.0,-0.989,1e-05,0.98969]
[1776780801949,63.05,75864.01,0.0,-0.98904,1e-05,0.9869]
[1776780803444,63.05,75863.21,0.0,-0.98905,1e-05,0.98605]
[1776780803691,63.05,75863.21,0.0,-0.98905,1e-05,0.98605]
[1776780803828,63.05,75863.21,0.0,-0.98905,1e-05,0.98605]
[1776780803980,63.05,75863.21,0.0,-0.98905,1e-05,0.98605]
[1776780804140,63.05,75863.21,0.0,-0.98905,1e-05,0.98605]
[1776780804188,63.05,75863.21,0.0,-0.98905,1e-05,0.98605]
[1776780804165,63.05,75862.84,0.0,-0.98905,1e-05,0.98565]
[1776780804970,63.05,75861.81,0.0,-0.98907,1e-05,0.98456]
[1776780805978,63.05,75854.27,0.0,-0.98917,1e-05,0.97659]
[1776780806433,63.05,75854.27,0.0,-0.98917,1e-05,0.97659]
[1776780806984,63.05,75842.39,0.0,-0.98932,1e-05,0.96414]
[1776780807991,63.05,75841.7,0.0,-0.98933,1e-05,0.96342]
[1776780808998,63.05,75840.59,0.0,-0.98935,1e-05,0.96226]
[1776780810007,63.05,75837.76,0.0,-0.98939,1e-05,0.95932]
[1776780811012,63.05,75830.6,0.0,-0.98951,1e-05,0.94906]
[1776780812020,63.05,75831.77,0.0,-0.98949,1e-05,0.95027]
[1776780814086,63.05,75831.85,0.0,-0.98949,1e-05,0.95035]
[1776780814202,63.05,75831.85,0.0,-0.98949,1e-05,0.95035]
[1776780817054,63.05,75830.37,0.0,-0.98951,1e-05,0.94882]
[1776780818061,63.05,75828.52,0.0,-0.98954,1e-05,0.94692]
[1776780819068,63.05,75821.08,0.0,-0.98963,1e-05,0.9393]
[1776780820075,63.05,75821.78,0.0,-0.98962,1e-05,0.94001]
[1776780821082,63.05,75824.51,0.0,-0.98959,1e-05,0.94281]
[1776780822089,63.05,75831.89,0.0,-0.98949,1e-05,0.95039]
[1776780823096,63.05,75838.24,0.0,-0.98941,1e-05,0.95696]
[1776780824045,63.05,75838.24,0.0,-0.98941,1e-05,0.95696]
[1776780824210,63.05,75838.24,0.0,-0.98941,1e-05,0.95696]
[1776780824249,63.05,75842.85,0.0,-0.98935,1e-05,0.96175]
[1776780827124,63.05,75845.56,0.0,-0.98931,1e-05,0.96457]
[1776780827865,63.05,75845.56,0.0,-0.98931,1e-05,0.96457]
[1776780827939,63.05,75845.56,0.0,-0.98931,1e-05,0.96457]
[1776780830287,63.05,75846.48,0.0,-0.9893,1e-05,0.96553]
[1776780831684,63.05,75845.91,0.0,-0.98931,1e-05,0.96494]
[1776780831938,63.05,75845.91,0.0,-0.98931,1e-05,0.96494]
[1776780832160,63.05,75845.02,0.0,-0.98932,1e-05,0.96401]
[1776780837195,63.05,75844.47,0.0,-0.98933,1e-05,0.96343]
[1776780838202,63.05,75847.79,0.0,-0.98928,1e-05,0.9669]
[1776780839209,63.05,75851.7,0.0,-0.98923,1e-05,0.97099]
[1776780839499,63.05,75851.7,0.0,-0.98923,1e-05,0.97099]
[1776780839692,63.05,75851.7,0.0,-0.98923,1e-05,0.97099]
[1776780841223,63.05,75854.91,0.0,-0.98919,1e-05,0.97437]
[1776780842229,63.05,75855.93,0.0,-0.98918,1e-05,0.97544]
[1776780843596,63.05,75856.5,0.0,-0.98917,1e-05,0.97604]
[1776780843708,63.05,75856.5,0.0,-0.98917,1e-05,0.97604]
[1776780844243,63.05,75848.71,0.0,-0.98927,1e-05,0.96786]
[1776780845251,63.05,75845.14,0.0,-0.98932,1e-05,0.96413]
[1776780846258,63.05,75846.51,0.0,-0.9893,1e-05,0.96556]
[1776780847265,63.05,75849.58,0.0,-0.98926,1e-05,0.96877]
[1776780847588,63.05,75849.58,0.0,-0.98926,1e-05,0.96877]
[1776780847698,63.05,75849.58,0.0,-0.98926,1e-05,0.96877]
[1776780848273,63.05,75856.63,0.0,-0.98917,1e-05,0.97618]
[1776780849280,63.05,75861.29,0.0,-0.98911,1e-05,0.9811]
[1776780850287,63.05,75865.24,0.0,-0.98905,1e-05,0.98528]
[1776780850541,63.05,75865.24,0.0,-0.98905,1e-05,0.98528]
[1776780850691,63.05,75865.24,0.0,-0.98905,1e-05,0.98528]
[1776780851294,63.05,75864.13,0.0,-0.98907,1e-05,0.9841]
[1776780853308,63.05,75867.77,0.0,-0.98902,1e-05,0.98797]
[1776780854315,63.05,75881.02,0.0,-0.98884,1e-05,1.00214]
[1776780855322,63.05,75884.78,0.0,-0.98879,1e-05,1.0062]
[1776780857336,63.05,75881.41,0.0,-0.98883,1e-05,1.00256]
[1776780858683,63.05,75881.41,0.0,-0.98883,1e-05,1.00256]
[1776780858938,63.05,75881.41,0.0,-0.98883,1e-05,1.00256]
[1776780859013,63.05,75879.44,0.0,-0.98886,1e-05,1.00045]
[1776780859350,63.05,75877.18,0.0,-0.98889,1e-05,0.99802]
[1776780861364,63.05,75875.94,0.0,-0.98891,1e-05,0.99669]
[1776780863651,63.05,75876.0,0.0,-0.98891,1e-05,0.99676]
[1776780863691,63.05,75876.0,0.0,-0.98891,1e-05,0.99676]
[1776780863752,63.05,75869.18,0.0,-0.989,1e-05,0.98947]
[1776780864652,63.05,75866.18,0.0,-0.98904,1e-05,0.98628]
[1776780866299,63.05,75866.18,0.0,-0.98904,1e-05,0.98628]
[1776780865392,63.05,75867.53,0.0,-0.98902,1e-05,0.98771]
[1776780866439,63.05,75867.53,0.0,-0.98902,1e-05,0.98771]
[1776780866517,63.05,75874.75,0.0,-0.98893,1e-05,0.99542]
[1776780869036,63.05,75877.36,0.0,-0.98889,1e-05,0.99821]
[1776780869879,63.05,75877.36,0.0,-0.98889,1e-05,0.99821]
[1776780869942,63.05,75877.36,0.0,-0.98889,1e-05,0.99821]
[1776780870021,63.05,75879.72,0.0,-0.98886,1e-05,1.00075]
[1776780870426,63.05,75888.18,0.0,-0.98874,1e-05,1.00987]
[1776780871433,63.05,75888.72,0.0,-0.98877,1e-05,1.00749]
[1776780874306,63.05,75888.97,0.0,-0.98876,1e-05,1.00776]
[1776780873448,63.05,75887.53,0.0,-0.98878,1e-05,1.0062]
[1776780874439,63.05,75887.53,0.0,-0.98878,1e-05,1.0062]
[1776780874455,63.05,75884.08,0.0,-0.98883,1e-05,1.00248]
[1776780879299,63.05,75884.35,0.0,-0.98883,1e-05,1.00277]
[1776780879438,63.05,75884.25,0.0,-0.98883,1e-05,1.00267]
[1776780879490,63.05,75886.76,0.0,-0.98879,1e-05,1.00537]
[1776780880556,63.05,75888.6,0.0,-0.98877,1e-05,1.00736]
[1776780885204,63.05,75888.46,0.0,-0.98877,1e-05,1.00721]
[1776780885249,63.05,75885.82,0.0,-0.98881,1e-05,1.00436]
[1776780885438,63.05,75885.82,0.0,-0.98881,1e-05,1.00436]
[1776780885532,63.05,75878.62,0.0,-0.9889,1e-05,0.99662]
[1776780886540,63.05,75873.77,0.0,-0.98897,1e-05,0.99143]
[1776780888257,63.05,75873.77,0.0,-0.98897,1e-05,0.99143]
[1776780888300,63.05,75869.58,0.0,-0.98903,1e-05,0.98697]
[1776780888443,63.05,75869.58,0.0,-0.98903,1e-05,0.98697]
[1776780892581,63.05,75872.71,0.0,-0.98898,1e-05,0.9903]
[1776780893724,63.05,75872.71,0.0,-0.98898,1e-05,0.9903]
[1776780893938,63.05,75872.71,0.0,-0.98898,1e-05,0.9903]
[1776780894596,63.05,75867.17,0.0,-0.98906,1e-05,0.98441]
[1776780895691,63.05,75867.17,0.0,-0.98906,1e-05,0.98441]
[1776780895937,63.05,75867.17,0.0,-0.98906,1e-05,0.98441]
[1776780895955,63.05,75862.33,0.0,-0.98912,1e-05,0.97928]
[1776780896609,63.05,75861.05,0.0,-0.98914,1e-05,0.97793]
[1776780899643,63.05,75861.11,0.0,-0.98914,1e-05,0.978]
[1776780899697,63.05,75861.11,0.0,-0.98914,1e-05,0.978]
[1776780899794,63.05,75863.1,0.0,-0.98911,1e-05,0.9801]
[1776780901357,63.05,75863.1,0.0,-0.98911,1e-05,0.9801]
[1776780901455,63.05,75863.1,0.0,-0.98911,1e-05,0.9801]
[1776780901433,63.05,75867.22,0.0,-0.98906,1e-05,0.98446]
[1776780901646,63.05,75876.72,0.0,-0.98893,1e-05,0.99458]
[1776780902653,63.05,75878.6,0.0,-0.9889,1e-05,0.9966]
[1776780904138,63.05,75878.6,0.0,-0.9889,1e-05,0.9966]
[1776780904194,63.05,75878.6,0.0,-0.9889,1e-05,0.9966]
[1776780904227,63.05,75878.55,0.0,-0.98891,1e-05,0.99654]
[1776780904668,63.05,75881.76,0.0,-0.98886,1e-05,0.99999]
[1776780905675,63.05,75878.61,0.0,-0.9889,1e-05,0.99661]
[1776780906682,63.05,75875.6,0.0,-0.98895,1e-05,0.99339]
[1776780907746,63.05,75875.6,0.0,-0.98895,1e-05,0.99339]
[1776780907937,63.05,75875.6,0.0,-0.98895,1e-05,0.99339]
[1776780908037,63.05,75872.96,0.0,-0.98898,1e-05,0.99057]
[1776780908696,63.05,75870.22,0.0,-0.98902,1e-05,0.98765]
[1776780910410,63.05,75870.22,0.0,-0.98902,1e-05,0.98765]
[1776780910449,63.05,75870.22,0.0,-0.98902,1e-05,0.98765]
[1776780910423,63.05,75868.45,0.0,-0.98904,1e-05,0.98577]
[1776780910710,63.05,75871.98,0.0,-0.98899,1e-05,0.98952]
[1776780912308,63.05,75871.98,0.0,-0.98899,1e-05,0.98952]
[1776780912448,63.05,75871.98,0.0,-0.98899,1e-05,0.98952]
[1776780912341,63.05,75876.48,0.0,-0.98893,1e-05,0.99433]
[1776780912725,63.05,75879.14,0.0,-0.9889,1e-05,0.99717]
[1776780914738,63.05,75879.66,0.0,-0.98889,1e-05,0.99773]
[1776780915746,63.05,75881.1,0.0,-0.98887,1e-05,0.99928]
[1776780916753,63.05,75883.06,0.0,-0.98884,1e-05,1.00138]
[1776780917601,63.05,75883.06,0.0,-0.98884,1e-05,1.00138]
[1776780917690,63.05,75883.06,0.0,-0.98884,1e-05,1.00138]
[1776780917789,63.05,75884.98,0.0,-0.98882,1e-05,1.00345]
[1776780918767,63.05,75886.88,0.0,-0.98879,1e-05,1.0055]
[1776780920393,63.05,75886.88,0.0,-0.98879,1e-05,1.0055]
[1776780920443,63.05,75886.88,0.0,-0.98879,1e-05,1.0055]
[1776780919773,63.05,75884.41,0.0,-0.98883,1e-05,1.00284]
[1776780920781,63.05,75878.71,0.0,-0.9889,1e-05,0.99671]
[1776780921788,63.05,75881.7,0.0,-0.98886,1e-05,0.99992]
[1776780922794,63.05,75883.08,0.0,-0.98884,1e-05,1.00141]
[1776780924137,63.05,75883.08,0.0,-0.98884,1e-05,1.00141]
[1776780924191,63.05,75883.08,0.0,-0.98884,1e-05,1.00141]
[1776780924230,63.05,75880.9,0.0,-0.98887,1e-05,0.99906]
[1776780924809,63.05,75878.67,0.0,-0.9889,1e-05,0.99667]
[1776780925816,63.05,75875.11,0.0,-0.98895,1e-05,0.99286]
[1776780927242,63.05,75875.11,0.0,-0.98895,1e-05,0.99286]
[1776780927438,63.05,75875.11,0.0,-0.98895,1e-05,0.99286]
[1776780927485,63.05,75877.06,0.0,-0.98893,1e-05,0.99495]
[1776780927830,63.05,75883.2,0.0,-0.98884,1e-05,1.00154]
[1776780928837,63.05,75885.13,0.0,-0.98882,1e-05,1.00361]
[1776780930852,63.05,75887.97,0.0,-0.98878,1e-05,1.00668]
[1776780931858,63.05,75897.02,0.0,-0.98869,1e-05,1.01351]
[1776780932865,63.05,75891.2,0.0,-0.98877,1e-05,1.0072]
[1776780934463,63.05,75891.2,0.0,-0.98877,1e-05,1.0072]
[1776780934489,63.05,75892.11,0.0,-0.98875,1e-05,1.00818]
[1776780934694,63.05,75892.11,0.0,-0.98875,1e-05,1.00818]
[1776780934879,63.05,75896.1,0.0,-0.9887,1e-05,1.01251]
[1776780935886,63.05,75899.44,0.0,-0.98865,1e-05,1.01614]
[1776780936892,63.05,75900.56,0.0,-0.98864,1e-05,1.01736]
[1776780938907,63.05,75901.69,0.0,-0.98862,1e-05,1.01859]
[1776780939914,63.05,75903.2,0.0,-0.9886,1e-05,1.02024]
[1776780940941,63.05,75907.8,0.0,-0.98854,1e-05,1.02527]
[1776780942483,63.05,75907.8,0.0,-0.98854,1e-05,1.02527]
[1776780941942,63.05,75931.19,0.0,-0.98821,1e-05,1.05118]
[1776780942950,63.05,75950.14,0.0,-0.98793,1e-05,1.07255]
[1776780943958,63.05,75968.14,0.0,-0.98767,1e-05,1.09316]
[1776780944964,63.05,75989.52,0.0,-0.98735,2e-05,1.11805]
[1776780946141,63.05,75989.52,0.0,-0.98735,2e-05,1.11805]
[1776780946224,63.05,75989.52,0.0,-0.98735,2e-05,1.11805]
[1776780946381,63.05,75989.52,0.0,-0.98735,2e-05,1.11805]
[1776780946457,63.05,75989.52,0.0,-0.98735,2e-05,1.11805]
[1776780946505,63.05,75994.97,0.0,-0.98726,2e-05,1.12447]
[1776780946565,63.05,75994.97,0.0,-0.98726,2e-05,1.12447]
[1776780946733,63.05,75994.97,0.0,-0.98726,2e-05,1.12447]
[1776780947203,63.05,75994.97,0.0,-0.98726,2e-05,1.12447]
[1776780947266,63.05,75994.78,0.0,-0.98727,2e-05,1.12425]
[1776780950000,63.05,75993.54,0.0,-0.98729,2e-05,1.12279]
[1776780951007,63.05,75995.65,0.0,-0.98725,2e-05,1.12527]
[1776780952015,63.05,75990.73,0.0,-0.98733,2e-05,1.11948]
[1776780953021,63.05,75989.39,0.0,-0.98735,2e-05,1.1179]
[1776780955035,63.05,75992.02,0.0,-0.98731,2e-05,1.12099]
[1776780956042,63.05,75988.65,0.0,-0.98736,2e-05,1.11703]
[1776780957049,63.05,75984.21,0.0,-0.98743,2e-05,1.11183]
[1776780958056,63.05,75985.55,0.0,-0.98741,2e-05,1.1134]
[1776780959063,63.05,75984.58,0.0,-0.98742,2e-05,1.11226]
[1776780960070,63.05,75983.79,0.0,-0.98743,2e-05,1.11134]
[1776780961077,63.05,75977.25,0.0,-0.98753,1e-05,1.10371]
[1776780962083,63.05,75968.03,0.0,-0.98767,1e-05,1.09303]
[1776780963091,63.05,75963.1,0.0,-0.98774,1e-05,1.08736]
[1776780964097,63.05,75958.62,0.0,-0.98781,1e-05,1.08222]
[1776780967119,63.05,75964.78,0.0,-0.98772,1e-05,1.08929]
[1776780968126,63.05,75973.87,0.0,-0.98758,1e-05,1.09979]
[1776780969133,63.05,75973.36,0.0,-0.98759,1e-05,1.0992]
[1776780971147,63.05,75972.35,0.0,-0.9876,1e-05,1.09803]
[1776780971770,63.05,75972.35,0.0,-0.9876,1e-05,1.09803]
[1776780971934,63.05,75972.35,0.0,-0.9876,1e-05,1.09803]
[1776780972154,63.05,75970.41,0.0,-0.98763,1e-05,1.09578]
[1776780973161,63.05,75968.52,0.0,-0.98766,1e-05,1.0936]
[1776780974168,63.05,75972.74,0.0,-0.9876,1e-05,1.09848]
[1776780974628,63.05,75972.74,0.0,-0.9876,1e-05,1.09848]
[1776780974691,63.05,75972.74,0.0,-0.9876,1e-05,1.09848]
[1776780975175,63.05,75974.64,0.0,-0.98757,1e-05,1.10068]
[1776780976182,63.05,75975.74,0.0,-0.98755,1e-05,1.10196]
[1776780978196,63.05,75981.12,0.0,-0.98747,2e-05,1.10822]
[1776780979204,63.05,75988.38,0.0,-0.98736,2e-05,1.11672]
[1776780980210,63.05,75997.13,0.0,-0.98723,2e-05,1.12702]
[1776780981217,63.05,75999.26,0.0,-0.9872,2e-05,1.12954]
[1776780982225,63.05,76003.38,0.0,-0.98714,2e-05,1.13443]
[1776780983232,63.05,76006.15,0.0,-0.98709,2e-05,1.13773]
[1776780984240,63.05,76004.9,0.0,-0.98711,2e-05,1.13624]
[1776780984998,63.05,76004.9,0.0,-0.98711,2e-05,1.13624]
[1776780985196,63.05,76004.9,0.0,-0.98711,2e-05,1.13624]
[1776780985247,63.05,76011.65,0.0,-0.98701,2e-05,1.14429]
[1776780986253,63.05,76017.61,0.0,-0.98691,2e-05,1.15144]
[1776780987260,63.05,76020.67,0.0,-0.98687,2e-05,1.15513]
[1776780988271,63.05,76017.24,0.0,-0.98692,2e-05,1.151]
[1776780989280,63.05,76012.29,0.0,-0.987,2e-05,1.14506]
[1776780990283,63.05,76007.15,0.0,-0.98708,2e-05,1.13892]
[1776780992297,63.05,76009.29,0.0,-0.98708,2e-05,1.13824]
[1776780993304,63.05,76014.65,0.0,-0.987,2e-05,1.14464]
[1776780994311,63.05,76015.88,0.0,-0.98698,2e-05,1.14612]
[1776780996325,63.05,76018.71,0.0,-0.98693,2e-05,1.14951]
[1776780997332,63.05,76013.55,0.0,-0.98701,2e-05,1.14333]
[1776780998339,63.05,76012.47,0.0,-0.98703,2e-05,1.14204]
[1776780999346,63.05,76006.88,0.0,-0.98712,2e-05,1.13537]
[1776780999804,63.05,76006.88,0.0,-0.98712,2e-05,1.13537]
[1776780999941,63.05,76006.88,0.0,-0.98712,2e-05,1.13537]
[1776781000353,63.05,76004.28,0.0,-0.98716,2e-05,1.13228]
[1776781001222,63.05,76004.28,0.0,-0.98716,2e-05,1.13228]
[1776781003374,63.05,76005.79,0.0,-0.98713,2e-05,1.13408]
[1776781004270,63.05,76005.79,0.0,-0.98713,2e-05,1.13408]
[1776781004440,63.05,76005.79,0.0,-0.98713,2e-05,1.13408]
[1776781004542,63.05,76012.4,0.0,-0.98703,2e-05,1.14195]
[1776781005388,63.05,76014.09,0.0,-0.987,2e-05,1.14397]
[1776781006395,63.05,76017.18,0.0,-0.98696,2e-05,1.14768]
[1776781006632,63.05,76017.18,0.0,-0.98696,2e-05,1.14768]
[1776781006689,63.05,76017.18,0.0,-0.98696,2e-05,1.14768]
[1776781007401,63.05,76022.2,0.0,-0.98688,2e-05,1.15371]
[1776781011430,63.05,76023.91,0.0,-0.98685,2e-05,1.15577]
[1776781011975,63.05,76023.91,0.0,-0.98685,2e-05,1.15577]
[1776781012194,63.05,76023.91,0.0,-0.98685,2e-05,1.15577]
[1776781012439,63.05,76029.7,0.0,-0.98676,2e-05,1.16278]
[1776781013462,63.05,76045.21,0.0,-0.98651,2e-05,1.1817]
[1776781013634,63.05,76045.21,0.0,-0.98651,2e-05,1.1817]
[1776781013763,63.05,76045.21,0.0,-0.98651,2e-05,1.1817]
[1776781014304,63.05,76045.21,0.0,-0.98651,2e-05,1.1817]
[1776781014457,63.05,76051.85,0.0,-0.98641,2e-05,1.18987]
[1776781015464,63.05,76055.67,0.0,-0.98635,2e-05,1.19459]
[1776781016420,63.05,76055.67,0.0,-0.98635,2e-05,1.19459]
[1776781016471,63.05,76074.73,0.0,-0.98603,2e-05,1.21838]
[1776781017478,63.05,76086.52,0.0,-0.98584,2e-05,1.23328]
[1776781018449,63.05,76086.52,0.0,-0.98584,2e-05,1.23328]
[1776781018485,63.05,76086.38,0.0,-0.98584,2e-05,1.2331]
[1776781019493,63.05,76101.78,0.0,-0.98558,2e-05,1.25277]
[1776781020500,63.05,76115.84,0.0,-0.98534,2e-05,1.27095]
[1776781021507,63.05,76118.77,0.0,-0.98529,2e-05,1.27476]
[1776781022161,63.05,76118.77,0.0,-0.98529,2e-05,1.27476]
[1776781022515,63.05,76135.05,0.0,-0.98501,2e-05,1.29611]
[1776781023522,63.05,76152.75,0.0,-0.98469,2e-05,1.31964]
[1776781024533,63.05,76158.25,0.0,-0.9846,2e-05,1.32702]
[1776781025557,63.05,76165.26,0.0,-0.98447,2e-05,1.33647]
[1776781026040,63.05,76165.26,0.0,-0.98447,2e-05,1.33647]
[1776781026561,63.05,76160.84,0.0,-0.98455,2e-05,1.33051]
[1776781027568,63.05,76166.81,0.0,-0.98444,2e-05,1.33857]
[1776781028582,63.05,76178.99,0.0,-0.98422,2e-05,1.35513]
[1776781029146,63.05,76178.99,0.0,-0.98422,2e-05,1.35513]
[1776781029586,63.05,76189.29,0.0,-0.98403,2e-05,1.36927]
[1776781030611,63.05,76183.8,0.0,-0.98413,2e-05,1.36172]
[1776781031606,63.05,76225.2,0.0,-0.98335,2e-05,1.41943]
[1776781032157,63.05,76225.2,0.0,-0.98335,2e-05,1.41943]
[1776781032613,63.05,76235.03,0.0,-0.98316,2e-05,1.43341]
[1776781033620,63.05,76236.47,0.0,-0.98314,2e-05,1.43547]
[1776781034575,63.05,76236.47,0.0,-0.98314,2e-05,1.43547]
[1776781034643,63.05,76239.28,0.0,-0.98308,2e-05,1.43949]
[1776781035641,63.05,76279.93,0.0,-0.98228,2e-05,1.49861]
[1776781036649,63.05,76290.53,0.0,-0.98206,2e-05,1.51432]
[1776781037658,63.05,76307.51,0.0,-0.98171,2e-05,1.53976]
[1776781038153,63.05,76307.51,0.0,-0.98171,2e-05,1.53976]
[1776781038664,63.05,76315.32,0.0,-0.98155,2e-05,1.55157]
[1776781038857,63.05,76315.32,0.0,-0.98155,2e-05,1.55157]
[1776781039018,63.05,76315.32,0.0,-0.98155,2e-05,1.55157]
[1776781039671,63.05,76313.98,0.0,-0.98158,2e-05,1.54954]
[1776781040681,63.05,76304.96,0.0,-0.98177,2e-05,1.53592]
[1776781042158,63.05,76304.96,0.0,-0.98177,2e-05,1.53592]
[1776781042180,63.05,76273.5,0.0,-0.98241,2e-05,1.48913]
[1776781042693,63.05,76249.74,0.0,-0.98288,2e-05,1.45452]
[1776781043984,63.05,76249.74,0.0,-0.98288,2e-05,1.45452]
[1776781044224,63.05,76249.74,0.0,-0.98288,2e-05,1.45452]
[1776781044302,63.05,76249.74,0.0,-0.98288,2e-05,1.45452]
[1776781044454,63.05,76249.74,0.0,-0.98288,2e-05,1.45452]
[1776781044537,63.05,76249.74,0.0,-0.98288,2e-05,1.45452]
[1776781044580,63.05,76231.95,0.0,-0.98322,2e-05,1.42902]
[1776781045953,63.05,76232.96,0.0,-0.9832,2e-05,1.43046]
[1776781046219,63.05,76232.96,0.0,-0.9832,2e-05,1.43046]
[1776781046228,63.05,76232.96,0.0,-0.9832,2e-05,1.43046]
[1776781046397,63.05,76232.96,0.0,-0.9832,2e-05,1.43046]
[1776781046444,63.05,76232.96,0.0,-0.9832,2e-05,1.43046]
[1776781046631,63.05,76232.96,0.0,-0.9832,2e-05,1.43046]
[1776781046635,63.05,76229.65,0.0,-0.98327,2e-05,1.42575]
[1776781046721,63.05,76226.57,0.0,-0.98333,2e-05,1.42138]
[1776781047729,63.05,76221.63,0.0,-0.98342,2e-05,1.41438]
[1776781048736,63.05,76216.02,0.0,-0.98353,2e-05,1.40648]
[1776781050193,63.05,76216.02,0.0,-0.98353,2e-05,1.40648]
[1776781050313,63.05,76216.02,0.0,-0.98353,2e-05,1.40648]
[1776781050468,63.05,76216.02,0.0,-0.98353,2e-05,1.40648]
[1776781050563,63.05,76205.47,0.0,-0.98373,2e-05,1.3917]
[1776781050713,63.05,76205.47,0.0,-0.98373,2e-05,1.3917]
[1776781050754,63.05,76205.47,0.0,-0.98373,2e-05,1.3917]
[1776781050981,63.05,76205.47,0.0,-0.98373,2e-05,1.3917]
[1776781051153,63.05,76205.47,0.0,-0.98373,2e-05,1.3917]
[1776781051190,63.05,76205.47,0.0,-0.98373,2e-05,1.3917]
[1776781051306,63.05,76205.47,0.0,-0.98373,2e-05,1.3917]
[1776781051426,63.05,76205.47,0.0,-0.98373,2e-05,1.3917]
[1776781051506,63.05,76201.86,0.0,-0.98384,2e-05,1.38299]
[1776781052193,63.05,76201.86,0.0,-0.98384,2e-05,1.38299]
[1776781052232,63.05,76195.59,0.0,-0.98395,2e-05,1.37431]
[1776781052764,63.05,76190.65,0.0,-0.98405,2e-05,1.36749]
[1776781053785,63.05,76175.06,0.0,-0.98433,2e-05,1.34616]
[1776781054783,63.05,76168.8,0.0,-0.98445,2e-05,1.33767]
[1776781055790,63.05,76158.1,0.0,-0.98464,2e-05,1.32325]
[1776781056800,63.05,76148.17,0.0,-0.98482,2e-05,1.30997]
[1776781058523,63.05,76148.17,0.0,-0.98482,2e-05,1.30997]
[1776781058595,63.05,76138.91,0.0,-0.98498,2e-05,1.29769]
[1776781059378,63.05,76138.91,0.0,-0.98498,2e-05,1.29769]
[1776781059421,63.05,76172.08,0.0,-0.98439,2e-05,1.34211]
[1776781059836,63.05,76195.72,0.0,-0.98395,2e-05,1.37449]
[1776781060843,63.05,76197.37,0.0,-0.98392,2e-05,1.37677]
[1776781062100,63.05,76197.37,0.0,-0.98392,2e-05,1.37677]
[1776781062188,63.05,76197.24,0.0,-0.98392,2e-05,1.37659]
[1776781064210,63.05,76197.7,0.0,-0.98392,2e-05,1.37723]
[1776781064717,63.05,76197.17,0.0,-0.98392,2e-05,1.37649]
[1776781066205,63.05,76197.6,0.0,-0.98392,2e-05,1.37709]
[1776781066299,63.05,76190.43,0.0,-0.98405,2e-05,1.36719]
[1776781067893,63.05,76192.25,0.0,-0.98402,2e-05,1.3697]
[1776781070914,63.05,76187.97,0.0,-0.9841,2e-05,1.36381]
[1776781073935,63.05,76185.23,0.0,-0.98415,2e-05,1.36005]
[1776781075020,63.05,76185.23,0.0,-0.98415,2e-05,1.36005]
[1776781075107,63.05,76176.89,0.0,-0.9843,2e-05,1.34865]
[1776781075948,63.05,76174.21,0.0,-0.98435,2e-05,1.34501]
[1776781076956,63.05,76186.0,0.0,-0.98413,2e-05,1.3611]
[1776781078566,63.05,76186.0,0.0,-0.98413,2e-05,1.3611]
[1776781078601,63.05,76189.67,0.0,-0.98406,2e-05,1.36614]
[1776781078974,63.05,76186.61,0.0,-0.98412,2e-05,1.36194]
[1776781080707,63.05,76186.61,0.0,-0.98412,2e-05,1.36194]
[1776781079980,63.05,76200.83,0.0,-0.98386,2e-05,1.38156]
[1776781080987,63.05,76207.87,0.0,-0.98372,2e-05,1.39136]
[1776781081994,63.05,76207.21,0.0,-0.98374,2e-05,1.39044]
[1776781084702,63.05,76205.94,0.0,-0.98376,2e-05,1.38867]
[1776781084715,63.05,76210.97,0.0,-0.98367,2e-05,1.39569]
[1776781085029,63.05,76213.97,0.0,-0.98361,2e-05,1.39989]
[1776781087047,63.05,76213.54,0.0,-0.98362,2e-05,1.39929]
[1776781088691,63.05,76213.54,0.0,-0.98362,2e-05,1.39929]
[1776781088054,63.05,76215.35,0.0,-0.98358,2e-05,1.40183]
[1776781091077,63.05,76211.24,0.0,-0.98366,2e-05,1.39607]
[1776781093091,63.05,76214.2,0.0,-0.98361,2e-05,1.40021]
[1776781094099,63.05,76211.7,0.0,-0.98365,2e-05,1.39671]
[1776781095106,63.05,76209.87,0.0,-0.98369,2e-05,1.39415]
[1776781098127,63.05,76217.5,0.0,-0.98354,2e-05,1.40485]
[1776781099137,63.05,76226.44,0.0,-0.98337,2e-05,1.41746]
[1776781100145,63.05,76242.03,0.0,-0.98307,2e-05,1.43966]
[1776781101150,63.05,76239.39,0.0,-0.98312,2e-05,1.43588]
[1776781102158,63.05,76235.51,0.0,-0.9832,2e-05,1.43034]
[1776781103165,63.05,76244.03,0.0,-0.98303,2e-05,1.44252]
[1776781104172,63.05,76256.58,0.0,-0.98279,2e-05,1.46062]
[1776781106185,63.05,76255.89,0.0,-0.9828,2e-05,1.45962]
[1776781107193,63.05,76258.32,0.0,-0.98275,2e-05,1.46314]
[1776781108200,63.05,76270.16,0.0,-0.98252,2e-05,1.48039]
[1776781109207,63.05,76274.53,0.0,-0.98243,2e-05,1.4868]
[1776781110214,63.05,76278.28,0.0,-0.98235,2e-05,1.49231]
[1776781110786,63.05,76278.28,0.0,-0.98235,2e-05,1.49231]
[1776781111221,63.05,76283.59,0.0,-0.98229,2e-05,1.49628]
[1776781112317,63.05,76283.59,0.0,-0.98229,2e-05,1.49628]
[1776781112335,63.05,76293.99,0.0,-0.98208,2e-05,1.51169]
[1776781113238,63.05,76296.43,0.0,-0.98203,2e-05,1.51532]
[1776781114660,63.05,76296.43,0.0,-0.98203,2e-05,1.51532]
[1776781114697,63.05,76300.57,0.0,-0.98195,2e-05,1.5215]
[1776781116259,63.05,76307.99,0.0,-0.98179,2e-05,1.53263]
[1776781117266,63.05,76313.03,0.0,-0.98169,2e-05,1.54022]
[1776781119284,63.05,76309.2,0.0,-0.98177,2e-05,1.53445]
[1776781120296,63.05,76299.14,0.0,-0.98197,2e-05,1.51937]
[1776781121299,63.05,76282.55,0.0,-0.98231,2e-05,1.49474]
[1776781122306,63.05,76279.08,0.0,-0.98238,2e-05,1.48963]
[1776781123313,63.05,76285.76,0.0,-0.98225,2e-05,1.49948]
[1776781124323,63.05,76277.17,0.0,-0.98242,2e-05,1.48682]
[1776781125328,63.05,76265.23,0.0,-0.98266,2e-05,1.46936]
[1776781126335,63.05,76259.51,0.0,-0.98277,2e-05,1.46105]
[1776781127342,63.05,76245.4,0.0,-0.98305,2e-05,1.44071]
[1776781128349,63.05,76242.97,0.0,-0.9831,2e-05,1.43723]
[1776781131370,63.05,76244.72,0.0,-0.98306,2e-05,1.43974]
[1776781132377,63.05,76256.74,0.0,-0.98283,2e-05,1.45704]
[1776781133384,63.05,76262.25,0.0,-0.98272,2e-05,1.46503]
[1776781136412,63.05,76258.81,0.0,-0.98279,2e-05,1.46004]
[1776781138426,63.05,76254.14,0.0,-0.98288,2e-05,1.45329]
[1776781139433,63.05,76249.8,0.0,-0.98296,2e-05,1.44703]
[1776781140440,63.05,76243.39,0.0,-0.98309,2e-05,1.43783]
[1776781141447,63.05,76232.83,0.0,-0.98329,2e-05,1.42278]
[1776781142454,63.05,76222.07,0.0,-0.9835,2e-05,1.40756]
[1776781143461,63.05,76218.4,0.0,-0.98357,2e-05,1.4024]
[1776781145475,63.05,76216.58,0.0,-0.9836,2e-05,1.39985]
[1776781147489,63.05,76222.14,0.0,-0.9835,2e-05,1.40766]
[1776781150510,63.05,76224.37,0.0,-0.98345,2e-05,1.4108]
[1776781151517,63.05,76228.68,0.0,-0.98337,2e-05,1.41689]
[1776781152524,63.05,76224.84,0.0,-0.98344,2e-05,1.41147]
[1776781153531,63.05,76221.31,0.0,-0.98351,2e-05,1.40649]
[1776781154547,63.05,76211.23,0.0,-0.9837,2e-05,1.39236]
[1776781155757,63.05,76211.23,0.0,-0.9837,2e-05,1.39236]
[1776781155545,63.05,76197.0,0.0,-0.98397,2e-05,1.3726]
[1776781156388,63.05,76197.0,0.0,-0.98397,2e-05,1.3726]
[1776781156557,63.05,76198.93,0.0,-0.98393,2e-05,1.37526]
[1776781158240,63.05,76199.59,0.0,-0.98392,2e-05,1.37618]
[1776781158572,63.05,76196.07,0.0,-0.98399,2e-05,1.37131]
[1776781159579,63.05,76192.27,0.0,-0.98406,2e-05,1.36608]
[1776781162600,63.05,76189.88,0.0,-0.9841,2e-05,1.36279]
[1776781165621,63.05,76194.61,0.0,-0.98401,2e-05,1.3693]
[1776781167635,63.05,76191.76,0.0,-0.98407,2e-05,1.36537]
[1776781172670,63.05,76186.73,0.0,-0.9842,2e-05,1.35484]
[1776781176698,63.05,76189.24,0.0,-0.98415,2e-05,1.35827]
[1776781177704,63.05,76187.23,0.0,-0.98419,2e-05,1.35552]
[1776781179718,63.05,76191.61,0.0,-0.98411,2e-05,1.36152]
[1776781182742,63.05,76195.59,0.0,-0.98404,2e-05,1.367]
[1776781183749,63.05,76198.63,0.0,-0.98398,2e-05,1.37119]
[1776781184756,63.05,76201.31,0.0,-0.98393,2e-05,1.37489]
[1776781185764,63.05,76195.38,0.0,-0.98404,2e-05,1.36671]
[1776781187778,63.05,76192.88,0.0,-0.98409,2e-05,1.36327]
[1776781189792,63.05,76189.83,0.0,-0.98414,2e-05,1.35908]
[1776781191809,63.05,76186.52,0.0,-0.9842,2e-05,1.35455]
[1776781192816,63.05,76188.56,0.0,-0.98417,2e-05,1.35734]
[1776781193865,63.05,76188.18,0.0,-0.98417,2e-05,1.35682]
[1776781193944,63.05,76188.18,0.0,-0.98417,2e-05,1.35682]
[1776781193951,63.05,76188.18,0.0,-0.98417,2e-05,1.35682]
[1776781194191,63.05,76188.18,0.0,-0.98417,2e-05,1.35682]
[1776781194833,63.05,76191.74,0.0,-0.98411,2e-05,1.3617]
[1776781195839,63.05,76195.22,0.0,-0.98404,2e-05,1.36649]
[1776781196846,63.05,76192.41,0.0,-0.9841,2e-05,1.36262]
[1776781198422,63.05,76192.41,0.0,-0.9841,2e-05,1.36262]
[1776781198428,63.05,76192.41,0.0,-0.9841,2e-05,1.36262]
[1776781198440,63.05,76192.41,0.0,-0.9841,2e-05,1.36262]
[1776781198486,63.05,76196.14,0.0,-0.98403,2e-05,1.36775]
[1776781198860,63.05,76201.71,0.0,-0.98392,2e-05,1.37545]
[1776781201270,63.05,76203.27,0.0,-0.98389,2e-05,1.37761]
[1776781201381,63.05,76203.27,0.0,-0.98389,2e-05,1.37761]
[1776781201440,63.05,76203.27,0.0,-0.98389,2e-05,1.37761]
[1776781201600,63.05,76203.27,0.0,-0.98389,2e-05,1.37761]
[1776781201707,63.05,76203.27,0.0,-0.98389,2e-05,1.37761]
[1776781201743,63.05,76193.78,0.0,-0.98407,2e-05,1.36451]
[1776781201938,63.05,76193.78,0.0,-0.98407,2e-05,1.36451]
[1776781202124,63.05,76193.78,0.0,-0.98407,2e-05,1.36451]
[1776781202299,63.05,76193.78,0.0,-0.98407,2e-05,1.36451]
[1776781202438,63.05,76193.78,0.0,-0.98407,2e-05,1.36451]
[1776781202443,63.05,76193.78,0.0,-0.98407,2e-05,1.36451]
[1776781202533,63.05,76191.07,0.0,-0.98412,2e-05,1.36078]
[1776781203572,63.05,76191.07,0.0,-0.98412,2e-05,1.36078]
[1776781203701,63.05,76191.07,0.0,-0.98412,2e-05,1.36078]
[1776781204437,63.05,76191.14,0.0,-0.98412,2e-05,1.36088]
[1776781204691,63.05,76191.14,0.0,-0.98412,2e-05,1.36088]
[1776781204852,63.05,76191.14,0.0,-0.98412,2e-05,1.36088]
[1776781204781,63.05,76194.16,0.0,-0.98406,2e-05,1.36503]
[1776781204992,63.05,76194.16,0.0,-0.98406,2e-05,1.36503]
[1776781205193,63.05,76194.16,0.0,-0.98406,2e-05,1.36503]
[1776781205405,63.05,76194.16,0.0,-0.98406,2e-05,1.36503]
[1776781205423,63.05,76193.46,0.0,-0.98408,2e-05,1.36407]
[1776781205909,63.05,76195.53,0.0,-0.98404,2e-05,1.36691]
[1776781207403,63.05,76195.53,0.0,-0.98404,2e-05,1.36691]
[1776781207436,63.05,76195.53,0.0,-0.98404,2e-05,1.36691]
[1776781207467,63.05,76195.53,0.0,-0.98404,2e-05,1.36691]
[1776781207576,63.05,76195.53,0.0,-0.98404,2e-05,1.36691]
[1776781207695,63.05,76195.53,0.0,-0.98404,2e-05,1.36691]
[1776781207698,63.05,76195.53,0.0,-0.98404,2e-05,1.36691]
[1776781207792,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781207915,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781207938,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208061,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208177,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208192,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208206,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208370,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208448,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208464,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208495,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208610,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208696,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208752,63.05,76193.4,0.0,-0.98408,2e-05,1.36398]
[1776781208759,63.05,76191.33,0.0,-0.98412,2e-05,1.36114]
[1776781208938,63.05,76191.33,0.0,-0.98412,2e-05,1.36114]
[1776781209052,63.05,76191.33,0.0,-0.98412,2e-05,1.36114]
[1776781209191,63.05,76191.33,0.0,-0.98412,2e-05,1.36114]
[1776781209194,63.05,76191.33,0.0,-0.98412,2e-05,1.36114]
[1776781209299,63.05,76191.33,0.0,-0.98412,2e-05,1.36114]
[1776781209439,63.05,76191.33,0.0,-0.98412,2e-05,1.36114]
[1776781209444,63.05,76191.33,0.0,-0.98412,2e-05,1.36114]
[1776781209538,63.05,76192.48,0.0,-0.98409,2e-05,1.36272]
[1776781212037,63.05,76191.23,0.0,-0.98412,2e-05,1.361]
[1776781212201,63.05,76191.23,0.0,-0.98412,2e-05,1.361]
[1776781212438,63.05,76191.23,0.0,-0.98412,2e-05,1.361]
[1776781212691,63.05,76191.23,0.0,-0.98412,2e-05,1.361]
[1776781212832,63.05,76191.23,0.0,-0.98412,2e-05,1.361]
[1776781212740,63.05,76187.39,0.0,-0.98419,2e-05,1.35574]
[1776781212940,63.05,76187.39,0.0,-0.98419,2e-05,1.35574]
[1776781213103,63.05,76187.39,0.0,-0.98419,2e-05,1.35574]
[1776781213154,63.05,76187.39,0.0,-0.98419,2e-05,1.35574]
[1776781213194,63.05,76187.39,0.0,-0.98419,2e-05,1.35574]
[1776781213279,63.05,76187.39,0.0,-0.98419,2e-05,1.35574]
[1776781213306,63.05,76186.22,0.0,-0.98421,2e-05,1.35414]
[1776781214972,63.05,76184.63,0.0,-0.98424,2e-05,1.35197]
[1776781216445,63.05,76184.63,0.0,-0.98424,2e-05,1.35197]
[1776781216519,63.05,76184.63,0.0,-0.98424,2e-05,1.35197]
[1776781216633,63.05,76184.63,0.0,-0.98424,2e-05,1.35197]
[1776781216688,63.05,76184.63,0.0,-0.98424,2e-05,1.35197]
[1776781216851,63.05,76184.63,0.0,-0.98424,2e-05,1.35197]
[1776781216726,63.05,76183.05,0.0,-0.98427,2e-05,1.34981]
[1776781217666,63.05,76183.05,0.0,-0.98427,2e-05,1.34981]
[1776781217694,63.05,76183.05,0.0,-0.98427,2e-05,1.34981]
[1776781221015,63.05,76167.13,0.0,-0.98456,2e-05,1.32823]
[1776781222022,63.05,76158.21,0.0,-0.98472,2e-05,1.31626]
[1776781223029,63.05,76155.67,0.0,-0.98476,2e-05,1.31287]
[1776781224111,63.05,76155.67,0.0,-0.98476,2e-05,1.31287]
[1776781224225,63.05,76155.67,0.0,-0.98476,2e-05,1.31287]
[1776781224302,63.05,76155.5,0.0,-0.98476,2e-05,1.31264]
[1776781225043,63.05,76153.59,0.0,-0.9848,2e-05,1.3101]
[1776781226192,63.05,76153.59,0.0,-0.9848,2e-05,1.3101]
[1776781226434,63.05,76153.59,0.0,-0.9848,2e-05,1.3101]
[1776781226554,63.05,76153.59,0.0,-0.9848,2e-05,1.3101]
[1776781226724,63.05,76153.59,0.0,-0.9848,2e-05,1.3101]
[1776781226826,63.05,76154.35,0.0,-0.98478,2e-05,1.31111]
[1776781226936,63.05,76154.35,0.0,-0.98478,2e-05,1.31111]
[1776781227068,63.05,76154.35,0.0,-0.98478,2e-05,1.31111]
[1776781227170,63.05,76154.34,0.0,-0.98478,2e-05,1.3111]
[1776781229355,63.05,76154.16,0.0,-0.98479,2e-05,1.31086]
[1776781229439,63.05,76154.16,0.0,-0.98479,2e-05,1.31086]
[1776781229496,63.05,76194.7,0.0,-0.98405,2e-05,1.36577]
[1776781230117,63.05,76219.31,0.0,-0.98359,2e-05,1.39997]
[1776781231110,63.05,76215.82,0.0,-0.9837,2e-05,1.39138]
[1776781232238,63.05,76215.82,0.0,-0.9837,2e-05,1.39138]
[1776781232296,63.05,76210.28,0.0,-0.9838,2e-05,1.38366]
[1776781233124,63.05,76208.06,0.0,-0.98385,2e-05,1.38058]
[1776781234131,63.05,76200.97,0.0,-0.98398,2e-05,1.37076]
[1776781235328,63.05,76200.97,0.0,-0.98398,2e-05,1.37076]
[1776781235449,63.05,76200.97,0.0,-0.98398,2e-05,1.37076]
[1776781235455,63.05,76205.96,0.0,-0.98388,2e-05,1.37766]
[1776781236145,63.05,76213.31,0.0,-0.98375,2e-05,1.38788]
[1776781238158,63.05,76208.3,0.0,-0.98384,2e-05,1.38091]
[1776781239166,63.05,76203.44,0.0,-0.98393,2e-05,1.37417]
[1776781240173,63.05,76205.04,0.0,-0.9839,2e-05,1.37639]
[1776781242759,63.05,76204.56,0.0,-0.98391,2e-05,1.37572]
[1776781242892,63.05,76204.56,0.0,-0.98391,2e-05,1.37572]
[1776781242796,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781242941,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243042,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243161,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243196,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243272,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243426,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243438,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243620,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243716,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243747,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243843,63.05,76207.89,0.0,-0.98385,2e-05,1.38034]
[1776781243900,63.05,76210.71,0.0,-0.9838,2e-05,1.38426]
[1776781243937,63.05,76210.71,0.0,-0.9838,2e-05,1.38426]
[1776781243949,63.05,76210.71,0.0,-0.9838,2e-05,1.38426]
[1776781244202,63.05,76210.84,0.0,-0.98379,2e-05,1.38444]
[1776781246441,63.05,76211.85,0.0,-0.98377,2e-05,1.38584]
[1776781246695,63.05,76211.85,0.0,-0.98377,2e-05,1.38584]
[1776781246838,63.05,76211.85,0.0,-0.98377,2e-05,1.38584]
[1776781246796,63.05,76205.43,0.0,-0.98389,2e-05,1.37693]
[1776781246943,63.05,76205.43,0.0,-0.98389,2e-05,1.37693]
[1776781247119,63.05,76205.43,0.0,-0.98389,2e-05,1.37693]
[1776781247197,63.05,76205.43,0.0,-0.98389,2e-05,1.37693]
[1776781247295,63.05,76205.43,0.0,-0.98389,2e-05,1.37693]
[1776781247446,63.05,76205.43,0.0,-0.98389,2e-05,1.37693]
[1776781247531,63.05,76205.43,0.0,-0.98389,2e-05,1.37693]
[1776781247645,63.05,76205.43,0.0,-0.98389,2e-05,1.37693]
[1776781247698,63.05,76205.43,0.0,-0.98389,2e-05,1.37693]
[1776781247737,63.05,76205.43,0.0,-0.98389,2e-05,1.37693]
[1776781247838,63.05,76202.49,0.0,-0.98395,2e-05,1.37286]
[1776781248622,63.05,76202.49,0.0,-0.98395,2e-05,1.37286]
[1776781248696,63.05,76202.49,0.0,-0.98395,2e-05,1.37286]
[1776781249237,63.05,76207.41,0.0,-0.98386,2e-05,1.37967]
[1776781250442,63.05,76207.41,0.0,-0.98386,2e-05,1.37967]
[1776781250696,63.05,76207.41,0.0,-0.98386,2e-05,1.37967]
[1776781250815,63.05,76207.41,0.0,-0.98386,2e-05,1.37967]
[1776781250863,63.05,76209.37,0.0,-0.98382,2e-05,1.38239]
[1776781250946,63.05,76209.37,0.0,-0.98382,2e-05,1.38239]
[1776781251201,63.05,76209.37,0.0,-0.98382,2e-05,1.38239]
[1776781251325,63.05,76209.37,0.0,-0.98382,2e-05,1.38239]
[1776781251446,63.05,76209.37,0.0,-0.98382,2e-05,1.38239]
[1776781251497,63.05,76209.37,0.0,-0.98382,2e-05,1.38239]
[1776781251636,63.05,76209.37,0.0,-0.98382,2e-05,1.38239]
[1776781251702,63.05,76209.37,0.0,-0.98382,2e-05,1.38239]
[1776781251779,63.05,76209.37,0.0,-0.98382,2e-05,1.38239]
[1776781251908,63.05,76209.37,0.0,-0.98382,2e-05,1.38239]
[1776781251802,63.05,76212.93,0.0,-0.98375,2e-05,1.38735]
[1776781251943,63.05,76212.93,0.0,-0.98375,2e-05,1.38735]
[1776781252052,63.05,76212.93,0.0,-0.98375,2e-05,1.38735]
[1776781252186,63.05,76212.93,0.0,-0.98375,2e-05,1.38735]
[1776781252301,63.05,76212.93,0.0,-0.98375,2e-05,1.38735]
[1776781252309,63.05,76212.93,0.0,-0.98375,2e-05,1.38735]
[1776781252444,63.05,76212.93,0.0,-0.98375,2e-05,1.38735]
[1776781252530,63.05,76209.04,0.0,-0.98383,2e-05,1.38194]
[1776781253194,63.05,76209.04,0.0,-0.98383,2e-05,1.38194]
[1776781253265,63.05,76205.32,0.0,-0.9839,2e-05,1.37678]
[1776781253985,63.05,76205.32,0.0,-0.9839,2e-05,1.37678]
[1776781254203,63.05,76205.32,0.0,-0.9839,2e-05,1.37678]
[1776781254272,63.05,76202.29,0.0,-0.98395,2e-05,1.37258]
[1776781255279,63.05,76208.1,0.0,-0.98384,2e-05,1.38063]
[1776781255982,63.05,76208.1,0.0,-0.98384,2e-05,1.38063]
[1776781256198,63.05,76208.1,0.0,-0.98384,2e-05,1.38063]
[1776781258300,63.05,76214.52,0.0,-0.98372,2e-05,1.38957]
[1776781259307,63.05,76216.89,0.0,-0.98368,2e-05,1.39288]
[1776781260399,63.05,76221.69,0.0,-0.98359,2e-05,1.3996]
[1776781261877,63.05,76221.69,0.0,-0.98359,2e-05,1.3996]
[1776781261914,63.05,76223.56,0.0,-0.98355,2e-05,1.40222]
[1776781261938,63.05,76223.56,0.0,-0.98355,2e-05,1.40222]
[1776781263337,63.05,76217.3,0.0,-0.98367,2e-05,1.39345]
[1776781264344,63.05,76216.09,0.0,-0.98369,2e-05,1.39176]
[1776781265351,63.05,76224.71,0.0,-0.98353,2e-05,1.40384]
[1776781266081,63.05,76224.71,0.0,-0.98353,2e-05,1.40384]
[1776781266359,63.05,76239.51,0.0,-0.98325,2e-05,1.42477]
[1776781267366,63.05,76244.89,0.0,-0.98314,2e-05,1.43244]
[1776781268373,63.05,76239.8,0.0,-0.98324,2e-05,1.42519]
[1776781269380,63.05,76232.93,0.0,-0.98337,2e-05,1.41544]
[1776781270387,63.05,76231.1,0.0,-0.98341,2e-05,1.41285]
[1776781271394,63.05,76218.49,0.0,-0.98365,2e-05,1.39511]
[1776781272950,63.05,76218.49,0.0,-0.98365,2e-05,1.39511]
[1776781272401,63.05,76213.12,0.0,-0.98375,2e-05,1.38761]
[1776781273408,63.05,76206.61,0.0,-0.98387,2e-05,1.37856]
[1776781274415,63.05,76207.16,0.0,-0.98386,2e-05,1.37933]
[1776781275422,63.05,76212.57,0.0,-0.98376,2e-05,1.38685]
[1776781277436,63.05,76220.9,0.0,-0.9836,2e-05,1.39849]
[1776781278443,63.05,76231.05,0.0,-0.98341,2e-05,1.41278]
[1776781279450,63.05,76231.71,0.0,-0.9834,2e-05,1.41371]
[1776781280457,63.05,76235.27,0.0,-0.98333,2e-05,1.41875]
[1776781281464,63.05,76240.64,0.0,-0.98323,2e-05,1.42638]
[1776781283344,63.05,76241.46,0.0,-0.98321,2e-05,1.42755]
[1776781283446,63.05,76241.46,0.0,-0.98321,2e-05,1.42755]
[1776781284485,63.05,76240.18,0.0,-0.98323,2e-05,1.42573]
[1776781285492,63.05,76242.88,0.0,-0.98318,2e-05,1.42957]
[1776781286506,63.05,76244.91,0.0,-0.98314,2e-05,1.43247]
[1776781287512,63.05,76254.83,0.0,-0.98295,2e-05,1.4467]
[1776781288519,63.05,76255.14,0.0,-0.98294,2e-05,1.44714]
[1776781289526,63.05,76256.45,0.0,-0.98292,2e-05,1.44903]
[1776781290533,63.05,76250.35,0.0,-0.98304,2e-05,1.44026]
[1776781291540,63.05,76246.36,0.0,-0.98316,2e-05,1.43078]
[1776781292475,63.05,76246.36,0.0,-0.98316,2e-05,1.43078]
[1776781292691,63.05,76246.36,0.0,-0.98316,2e-05,1.43078]
[1776781293554,63.05,76247.39,0.0,-0.98314,2e-05,1.43225]
[1776781294561,63.05,76245.55,0.0,-0.98317,2e-05,1.42962]
[1776781297582,63.05,76249.41,0.0,-0.9831,2e-05,1.43513]
[1776781298589,63.05,76246.74,0.0,-0.98315,2e-05,1.43132]
[1776781299581,63.05,76246.74,0.0,-0.98315,2e-05,1.43132]
[1776781299698,63.05,76246.74,0.0,-0.98315,2e-05,1.43132]
[1776781299726,63.05,76247.81,0.0,-0.98313,2e-05,1.43285]
[1776781300603,63.05,76253.54,0.0,-0.98302,2e-05,1.44105]
[1776781301610,63.05,76256.55,0.0,-0.98296,2e-05,1.44538]
[1776781302617,63.05,76258.05,0.0,-0.98293,2e-05,1.44754]
[1776781303624,63.05,76259.38,0.0,-0.9829,2e-05,1.44946]
[1776781304631,63.05,76269.03,0.0,-0.98271,2e-05,1.46342]
[1776781305638,63.05,76277.11,0.0,-0.98255,2e-05,1.4752]
[1776781306645,63.05,76268.45,0.0,-0.98272,2e-05,1.46258]
[1776781307652,63.05,76263.31,0.0,-0.98283,2e-05,1.45513]
[1776781308659,63.05,76257.36,0.0,-0.98294,2e-05,1.44655]
[1776781309665,63.05,76258.91,0.0,-0.98291,2e-05,1.44878]
[1776781310674,63.05,76257.56,0.0,-0.98294,2e-05,1.44683]
[1776781311681,63.05,76251.56,0.0,-0.98306,2e-05,1.43821]
[1776781312689,63.05,76243.7,0.0,-0.98321,2e-05,1.42698]
[1776781313696,63.05,76231.39,0.0,-0.98345,2e-05,1.40953]
[1776781314703,63.05,76224.92,0.0,-0.98357,2e-05,1.40042]
[1776781315710,63.05,76214.26,0.0,-0.98377,2e-05,1.38551]
[1776781316718,63.05,76222.62,0.0,-0.98361,2e-05,1.39719]
[1776781317725,63.05,76223.08,0.0,-0.9836,2e-05,1.39784]
[1776781318732,63.05,76220.76,0.0,-0.98365,2e-05,1.39459]
[1776781319738,63.05,76224.06,0.0,-0.98359,2e-05,1.39921]
[1776781320745,63.05,76227.3,0.0,-0.98352,2e-05,1.40376]
[1776781321753,63.05,76222.31,0.0,-0.98362,2e-05,1.39676]
[1776781322760,63.05,76225.43,0.0,-0.98356,2e-05,1.40114]
[1776781323773,63.05,76222.79,0.0,-0.98361,2e-05,1.39743]
[1776781324775,63.05,76226.26,0.0,-0.98354,2e-05,1.4023]
[1776781326789,63.05,76228.11,0.0,-0.98351,2e-05,1.4049]
[1776781327795,63.05,76229.69,0.0,-0.98348,2e-05,1.40713]
[1776781328068,63.05,76229.69,0.0,-0.98348,2e-05,1.40713]
[1776781328195,63.05,76229.69,0.0,-0.98348,2e-05,1.40713]
[1776781328803,63.05,76227.35,0.0,-0.98352,2e-05,1.40383]
[1776781329810,63.05,76238.19,0.0,-0.98332,2e-05,1.41915]
[1776781330817,63.05,76248.77,0.0,-0.98311,2e-05,1.43422]
[1776781331824,63.05,76246.03,0.0,-0.98316,2e-05,1.4303]
[1776781332831,63.05,76245.34,0.0,-0.98318,2e-05,1.42932]
[1776781333838,63.05,76249.74,0.0,-0.98309,2e-05,1.43561]
[1776781334845,63.05,76254.88,0.0,-0.98299,2e-05,1.44298]
[1776781335486,63.05,76254.88,0.0,-0.98299,2e-05,1.44298]
[1776781335689,63.05,76254.88,0.0,-0.98299,2e-05,1.44298]
[1776781336859,63.05,76262.79,0.0,-0.98284,2e-05,1.45438]
[1776781337866,63.05,76266.88,0.0,-0.98276,2e-05,1.4603]
[1776781338873,63.05,76270.04,0.0,-0.98269,2e-05,1.46489]
[1776781339880,63.05,76272.13,0.0,-0.98265,2e-05,1.46793]
[1776781340887,63.05,76276.15,0.0,-0.98257,2e-05,1.47379]
[1776781341894,63.05,76269.55,0.0,-0.9827,2e-05,1.46418]
[1776781342901,63.05,76266.17,0.0,-0.98277,2e-05,1.45927]
[1776781343918,63.05,76266.17,0.0,-0.98277,2e-05,1.45927]
[1776781343944,63.05,76266.17,0.0,-0.98277,2e-05,1.45927]
[1776781344019,63.05,76264.31,0.0,-0.98281,2e-05,1.45658]
[1776781344915,63.05,76265.42,0.0,-0.98278,2e-05,1.45819]
[1776781349949,63.05,76262.58,0.0,-0.98284,2e-05,1.45408]
[1776781350554,63.05,76262.58,0.0,-0.98284,2e-05,1.45408]
[1776781350725,63.05,76262.58,0.0,-0.98284,2e-05,1.45408]
[1776781350957,63.05,76260.32,0.0,-0.98289,2e-05,1.45081]
[1776781352971,63.05,76257.13,0.0,-0.98299,2e-05,1.44242]
[1776781354985,63.05,76255.35,0.0,-0.98303,2e-05,1.43987]
[1776781355369,63.05,76255.35,0.0,-0.98303,2e-05,1.43987]
[1776781355438,63.05,76255.35,0.0,-0.98303,2e-05,1.43987]
[1776781355992,63.05,76256.37,0.0,-0.98301,2e-05,1.44133]
[1776781358006,63.05,76258.22,0.0,-0.98297,2e-05,1.44399]
[1776781359013,63.05,76256.87,0.0,-0.983,2e-05,1.44205]
[1776781361035,63.05,76237.0,0.0,-0.98338,2e-05,1.41372]
[1776781362042,63.05,76227.04,0.0,-0.98357,2e-05,1.39968]
[1776781363049,63.05,76218.6,0.0,-0.98373,2e-05,1.38787]
[1776781364056,63.05,76208.32,0.0,-0.98392,2e-05,1.37359]
[1776781365063,63.05,76207.82,0.0,-0.98393,2e-05,1.37289]
[1776781367082,63.05,76209.67,0.0,-0.9839,2e-05,1.37545]
[1776781368086,63.05,76217.46,0.0,-0.98375,2e-05,1.38628]
[1776781369093,63.05,76215.79,0.0,-0.98378,2e-05,1.38395]
[1776781370100,63.05,76212.02,0.0,-0.98385,2e-05,1.37871]
[1776781371896,63.05,76212.02,0.0,-0.98385,2e-05,1.37871]
[1776781371939,63.05,76212.02,0.0,-0.98385,2e-05,1.37871]
[1776781371973,63.05,76213.7,0.0,-0.98382,2e-05,1.38105]
[1776781372116,63.05,76206.7,0.0,-0.98395,2e-05,1.37135]
[1776781373128,63.05,76205.06,0.0,-0.98398,2e-05,1.36908]
[1776781374133,63.05,76200.79,0.0,-0.98406,2e-05,1.3632]
[1776781375617,63.05,76200.79,0.0,-0.98406,2e-05,1.3632]
[1776781375697,63.05,76200.79,0.0,-0.98406,2e-05,1.3632]
[1776781382189,63.05,76202.41,0.0,-0.98403,2e-05,1.36543]
[1776781383196,63.05,76206.95,0.0,-0.98395,2e-05,1.37169]
[1776781384484,63.05,76206.95,0.0,-0.98395,2e-05,1.37169]
[1776781384690,63.05,76206.95,0.0,-0.98395,2e-05,1.37169]
[1776781384763,63.05,76208.31,0.0,-0.98392,2e-05,1.37357]
[1776781385210,63.05,76210.79,0.0,-0.98388,2e-05,1.37701]
[1776781386219,63.05,76209.73,0.0,-0.9839,2e-05,1.37554]
[1776781388231,63.05,76211.01,0.0,-0.98387,2e-05,1.37731]
[1776781389238,63.05,76208.15,0.0,-0.98393,2e-05,1.37335]
[1776781390245,63.05,76209.22,0.0,-0.98391,2e-05,1.37483]
[1776781391393,63.05,76209.22,0.0,-0.98391,2e-05,1.37483]
[1776781391445,63.05,76209.22,0.0,-0.98391,2e-05,1.37483]
[1776781391533,63.05,76208.09,0.0,-0.98393,2e-05,1.37327]
[1776781392259,63.05,76210.09,0.0,-0.98389,2e-05,1.37604]
[1776781393266,63.05,76212.1,0.0,-0.98385,2e-05,1.37882]
[1776781394624,63.05,76212.1,0.0,-0.98385,2e-05,1.37882]
[1776781394697,63.05,76212.1,0.0,-0.98385,2e-05,1.37882]
[1776781394716,63.05,76208.78,0.0,-0.98391,2e-05,1.37422]
[1776781395280,63.05,76205.53,0.0,-0.98398,2e-05,1.36973]
[1776781396287,63.05,76202.62,0.0,-0.98403,2e-05,1.36572]
[1776781397294,63.05,76199.8,0.0,-0.98408,2e-05,1.36184]
[1776781398301,63.05,76194.76,0.0,-0.98417,2e-05,1.35492]
[1776781400258,63.05,76194.57,0.0,-0.98418,2e-05,1.35466]
[1776781400438,63.05,76194.57,0.0,-0.98418,2e-05,1.35466]
[1776781400537,63.05,76195.8,0.0,-0.98416,2e-05,1.35635]
[1776781401322,63.05,76194.21,0.0,-0.98418,2e-05,1.35417]
[1776781402329,63.05,76190.91,0.0,-0.98425,2e-05,1.34966]
[1776781403570,63.05,76190.91,0.0,-0.98425,2e-05,1.34966]
[1776781403692,63.05,76190.91,0.0,-0.98425,2e-05,1.34966]
[1776781403734,63.05,76188.69,0.0,-0.98429,2e-05,1.34663]
[1776781405350,63.05,76189.54,0.0,-0.98427,2e-05,1.34779]
[1776781406357,63.05,76188.25,0.0,-0.98429,2e-05,1.34603]
[1776781407366,63.05,76183.58,0.0,-0.98438,2e-05,1.33968]
[1776781408814,63.05,76183.58,0.0,-0.98438,2e-05,1.33968]
[1776781408941,63.05,76183.58,0.0,-0.98438,2e-05,1.33968]
[1776781409023,63.05,76184.91,0.0,-0.98435,2e-05,1.34149]
[1776781409381,63.05,76183.36,0.0,-0.98438,2e-05,1.33938]
[1776781411395,63.05,76183.79,0.0,-0.98442,2e-05,1.33635]
[1776781412402,63.05,76181.38,0.0,-0.98446,2e-05,1.33309]
[1776781416430,63.05,76180.33,0.0,-0.98448,2e-05,1.33167]
[1776781417437,63.05,76181.35,0.0,-0.98446,2e-05,1.33305]
[1776781418444,63.05,76180.54,0.0,-0.98447,2e-05,1.33196]
[1776781419463,63.05,76160.18,0.0,-0.98484,2e-05,1.30466]
[1776781420566,63.05,76160.18,0.0,-0.98484,2e-05,1.30466]
[1776781420650,63.05,76127.89,0.0,-0.9854,2e-05,1.26226]
[1776781421201,63.05,76127.89,0.0,-0.9854,2e-05,1.26226]
[1776781421473,63.05,76111.03,0.0,-0.98569,2e-05,1.24056]
[1776781422480,63.05,76111.21,0.0,-0.98569,2e-05,1.24079]
[1776781423273,63.05,76111.21,0.0,-0.98569,2e-05,1.24079]
[1776781423493,63.05,76116.9,0.0,-0.98559,2e-05,1.24808]
[1776781424495,63.05,76136.14,0.0,-0.98526,2e-05,1.27299]
[1776781425502,63.05,76152.61,0.0,-0.98497,2e-05,1.29462]
[1776781427100,63.05,76152.61,0.0,-0.98497,2e-05,1.29462]
[1776781427071,63.05,76156.07,0.0,-0.98491,2e-05,1.2992]
[1776781427975,63.05,76156.07,0.0,-0.98491,2e-05,1.2992]
[1776781427997,63.05,76153.25,0.0,-0.98496,2e-05,1.29547]
[1776781429530,63.05,76146.61,0.0,-0.98508,2e-05,1.28671]
[1776781430537,63.05,76149.42,0.0,-0.98503,2e-05,1.29041]
[1776781432550,63.05,76146.32,0.0,-0.98508,2e-05,1.28633]
[1776781433558,63.05,76139.49,0.0,-0.9852,2e-05,1.27737]
[1776781434565,63.05,76131.91,0.0,-0.98533,2e-05,1.26748]
[1776781435572,63.05,76127.43,0.0,-0.98541,2e-05,1.26167]
[1776781436579,63.05,76123.39,0.0,-0.98548,2e-05,1.25644]
[1776781437586,63.05,76130.53,0.0,-0.98536,2e-05,1.26569]
[1776781439600,63.05,76128.74,0.0,-0.98539,2e-05,1.26336]
[1776781440607,63.05,76120.34,0.0,-0.98553,2e-05,1.25251]
[1776781441614,63.05,76108.84,0.0,-0.98573,2e-05,1.23776]
[1776781442621,63.05,76105.15,0.0,-0.98579,2e-05,1.23306]
[1776781443628,63.05,76108.0,0.0,-0.98574,2e-05,1.23669]
[1776781446649,63.05,76103.85,0.0,-0.98581,2e-05,1.2314]
[1776781447657,63.05,76100.76,0.0,-0.98586,2e-05,1.22748]
[1776781450677,63.05,76097.56,0.0,-0.98592,2e-05,1.22343]
[1776781451748,63.05,76089.67,0.0,-0.98605,2e-05,1.21348]
[1776781452695,63.05,76091.59,0.0,-0.98602,2e-05,1.2159]
[1776781453703,63.05,76098.12,0.0,-0.98591,2e-05,1.22414]
[1776781454710,63.05,76096.13,0.0,-0.98594,2e-05,1.22162]
[1776781455717,63.05,76100.53,0.0,-0.98587,2e-05,1.22719]
[1776781457730,63.05,76096.81,0.0,-0.98593,2e-05,1.22248]
[1776781459012,63.05,76096.81,0.0,-0.98593,2e-05,1.22248]
[1776781459199,63.05,76096.81,0.0,-0.98593,2e-05,1.22248]
[1776781459205,63.05,76094.19,0.0,-0.98597,2e-05,1.21917]
[1776781459748,63.05,76096.18,0.0,-0.98594,2e-05,1.22168]
[1776781460755,63.05,76101.24,0.0,-0.98586,2e-05,1.22809]
[1776781461762,63.05,76095.02,0.0,-0.98596,2e-05,1.22022]
[1776781463776,63.05,76094.37,0.0,-0.98597,2e-05,1.2194]
[1776781465198,63.05,76094.37,0.0,-0.98597,2e-05,1.2194]
[1776781464783,63.05,76097.09,0.0,-0.98593,2e-05,1.22283]
[1776781465448,63.05,76097.09,0.0,-0.98593,2e-05,1.22283]
[1776781465790,63.05,76101.08,0.0,-0.98586,2e-05,1.22789]
[1776781466797,63.05,76105.21,0.0,-0.98579,2e-05,1.23313]
[1776781467891,63.05,76105.21,0.0,-0.98579,2e-05,1.23313]
[1776781467897,63.05,76105.21,0.0,-0.98579,2e-05,1.23313]
[1776781467938,63.05,76105.21,0.0,-0.98579,2e-05,1.23313]
[1776781467947,63.05,76106.87,0.0,-0.98576,2e-05,1.23525]
[1776781468828,63.05,76113.52,0.0,-0.98565,2e-05,1.24374]
[1776781469833,63.05,76125.56,0.0,-0.98544,2e-05,1.25925]
[1776781470840,63.05,76125.29,0.0,-0.98545,2e-05,1.2589]
[1776781471847,63.05,76125.66,0.0,-0.98548,2e-05,1.2559]
[1776781472855,63.05,76131.42,0.0,-0.98538,2e-05,1.26336]
[1776781473861,63.05,76129.59,0.0,-0.98541,2e-05,1.26099]
[1776781474868,63.05,76126.6,0.0,-0.98546,2e-05,1.25712]
[1776781476882,63.05,76129.36,0.0,-0.98542,2e-05,1.26069]
[1776781477424,63.05,76129.36,0.0,-0.98542,2e-05,1.26069]
[1776781477441,63.05,76129.36,0.0,-0.98542,2e-05,1.26069]
[1776781478835,63.05,76130.88,0.0,-0.98539,2e-05,1.26266]
[1776781478929,63.05,76130.88,0.0,-0.98539,2e-05,1.26266]
[1776781478943,63.05,76130.88,0.0,-0.98539,2e-05,1.26266]
[1776781479153,63.05,76132.04,0.0,-0.98537,2e-05,1.26416]
[1776781482924,63.05,76129.03,0.0,-0.98542,2e-05,1.26026]
[1776781483816,63.05,76129.03,0.0,-0.98542,2e-05,1.26026]
[1776781483940,63.05,76129.03,0.0,-0.98542,2e-05,1.26026]
[1776781484037,63.05,76131.21,0.0,-0.98539,2e-05,1.26309]
[1776781484940,63.05,76133.35,0.0,-0.98535,2e-05,1.26587]
[1776781485947,63.05,76144.9,0.0,-0.98515,2e-05,1.28094]
[1776781486947,63.05,76144.9,0.0,-0.98515,2e-05,1.28094]
[1776781487194,63.05,76144.9,0.0,-0.98515,2e-05,1.28094]
[1776781486954,63.05,76146.16,0.0,-0.98513,2e-05,1.2826]
[1776781488876,63.05,76146.37,0.0,-0.98512,2e-05,1.28287]
[1776781488941,63.05,76146.37,0.0,-0.98512,2e-05,1.28287]
[1776781488949,63.05,76146.37,0.0,-0.98512,2e-05,1.28287]
[1776781489059,63.05,76146.37,0.0,-0.98512,2e-05,1.28287]
[1776781489192,63.05,76146.37,0.0,-0.98512,2e-05,1.28287]
[1776781489083,63.05,76146.05,0.0,-0.98513,2e-05,1.28245]
[1776781490832,63.05,76146.32,0.0,-0.98512,2e-05,1.28281]
[1776781490945,63.05,76146.32,0.0,-0.98512,2e-05,1.28281]
[1776781491989,63.05,76144.37,0.0,-0.98516,2e-05,1.28025]
[1776781494003,63.05,76141.15,0.0,-0.98521,2e-05,1.27603]
[1776781494448,63.05,76141.15,0.0,-0.98521,2e-05,1.27603]
[1776781494690,63.05,76141.15,0.0,-0.98521,2e-05,1.27603]
[1776781495010,63.05,76137.22,0.0,-0.98528,2e-05,1.2709]
[1776781495631,63.05,76137.22,0.0,-0.98528,2e-05,1.2709]
[1776781495690,63.05,76137.22,0.0,-0.98528,2e-05,1.2709]
[1776781495696,63.05,76137.22,0.0,-0.98528,2e-05,1.2709]
[1776781495878,63.05,76137.22,0.0,-0.98528,2e-05,1.2709]
[1776781495936,63.05,76137.22,0.0,-0.98528,2e-05,1.2709]
[1776781496018,63.05,76135.28,0.0,-0.98532,2e-05,1.26838]
[1776781500042,63.05,76136.74,0.0,-0.98529,2e-05,1.27028]
[1776781500195,63.05,76136.74,0.0,-0.98529,2e-05,1.27028]
[1776781501156,63.05,76138.31,0.0,-0.98526,2e-05,1.27232]
[1776781501194,63.05,76138.31,0.0,-0.98526,2e-05,1.27232]
[1776781501218,63.05,76138.31,0.0,-0.98526,2e-05,1.27232]
[1776781501210,63.05,76135.2,0.0,-0.98532,2e-05,1.26827]
[1776781501439,63.05,76135.2,0.0,-0.98532,2e-05,1.26827]
[1776781502059,63.05,76136.05,0.0,-0.9853,2e-05,1.26938]
[1776781504084,63.05,76150.97,0.0,-0.98504,2e-05,1.28892]
[1776781505095,63.05,76150.97,0.0,-0.98504,2e-05,1.28892]
[1776781505163,63.05,76168.21,0.0,-0.98474,2e-05,1.3118]
[1776781506097,63.05,76165.68,0.0,-0.98478,2e-05,1.30842]
[1776781507104,63.05,76158.63,0.0,-0.98491,2e-05,1.29905]
[1776781508866,63.05,76158.28,0.0,-0.98491,2e-05,1.29859]
[1776781509620,63.05,76159.74,0.0,-0.98489,2e-05,1.30052]
[1776781509678,63.05,76159.74,0.0,-0.98489,2e-05,1.30052]
[1776781509696,63.05,76159.74,0.0,-0.98489,2e-05,1.30052]
[1776781510125,63.05,76159.89,0.0,-0.98488,2e-05,1.30072]
[1776781511133,63.05,76164.21,0.0,-0.98481,2e-05,1.30647]
[1776781513151,63.05,76161.71,0.0,-0.98485,2e-05,1.30314]
[1776781514157,63.05,76165.79,0.0,-0.98478,2e-05,1.30857]
[1776781515074,63.05,76165.79,0.0,-0.98478,2e-05,1.30857]
[1776781515089,63.05,76165.79,0.0,-0.98478,2e-05,1.30857]
[1776781515190,63.05,76165.79,0.0,-0.98478,2e-05,1.30857]
[1776781515165,63.05,76166.26,0.0,-0.98477,2e-05,1.3092]
[1776781518186,63.05,76158.59,0.0,-0.98491,2e-05,1.299]
[1776781518422,63.05,76158.59,0.0,-0.98491,2e-05,1.299]
[1776781518440,63.05,76158.59,0.0,-0.98491,2e-05,1.299]
[1776781519386,63.05,76160.31,0.0,-0.98488,2e-05,1.30128]
[1776781519439,63.05,76160.31,0.0,-0.98488,2e-05,1.30128]
[1776781519444,63.05,76160.31,0.0,-0.98488,2e-05,1.30128]
[1776781519694,63.05,76160.31,0.0,-0.98488,2e-05,1.30128]
[1776781520200,63.05,76160.91,0.0,-0.98487,2e-05,1.30208]
[1776781522214,63.05,76164.62,0.0,-0.9848,2e-05,1.30701]
[1776781522781,63.05,76164.62,0.0,-0.9848,2e-05,1.30701]
[1776781522939,63.05,76164.62,0.0,-0.9848,2e-05,1.30701]
[1776781525235,63.05,76169.25,0.0,-0.98472,2e-05,1.31319]
[1776781527249,63.05,76171.53,0.0,-0.98468,2e-05,1.31624]
[1776781528256,63.05,76178.1,0.0,-0.98456,2e-05,1.32507]
[1776781529731,63.05,76179.57,0.0,-0.98453,2e-05,1.32705]
[1776781529944,63.05,76179.57,0.0,-0.98453,2e-05,1.32705]
[1776781530270,63.05,76181.55,0.0,-0.9845,2e-05,1.32972]
[1776781531277,63.05,76182.05,0.0,-0.98453,2e-05,1.32679]
[1776781531508,63.05,76182.05,0.0,-0.98453,2e-05,1.32679]
[1776781531514,63.05,76182.05,0.0,-0.98453,2e-05,1.32679]
[1776781531640,63.05,76182.05,0.0,-0.98453,2e-05,1.32679]
[1776781531693,63.05,76182.05,0.0,-0.98453,2e-05,1.32679]
[1776781532284,63.05,76187.94,0.0,-0.98442,2e-05,1.33476]
[1776781533295,63.05,76191.66,0.0,-0.98435,2e-05,1.3398]
[1776781534298,63.05,76196.87,0.0,-0.98426,2e-05,1.3469]
[1776781536312,63.05,76193.03,0.0,-0.98433,2e-05,1.34166]
[1776781537319,63.05,76197.69,0.0,-0.98424,2e-05,1.34801]
[1776781538666,63.05,76197.69,0.0,-0.98424,2e-05,1.34801]
[1776781538688,63.05,76197.69,0.0,-0.98424,2e-05,1.34801]
[1776781538794,63.05,76200.34,0.0,-0.98419,2e-05,1.35164]
[1776781539333,63.05,76205.13,0.0,-0.98411,2e-05,1.3582]
[1776781540340,63.05,76209.29,0.0,-0.98403,2e-05,1.36392]
[1776781541347,63.05,76217.23,0.0,-0.98388,2e-05,1.37489]
[1776781542353,63.05,76221.34,0.0,-0.9838,2e-05,1.3806]
[1776781543361,63.05,76217.22,0.0,-0.98388,2e-05,1.37488]
[1776781544368,63.05,76209.23,0.0,-0.98403,2e-05,1.36384]
[1776781545375,63.05,76206.86,0.0,-0.98407,2e-05,1.36058]
[1776781547389,63.05,76201.47,0.0,-0.98417,2e-05,1.35318]
[1776781551417,63.05,76197.45,0.0,-0.98425,2e-05,1.34769]
[1776781552518,63.05,76197.45,0.0,-0.98425,2e-05,1.34769]
[1776781552689,63.05,76197.45,0.0,-0.98425,2e-05,1.34769]
[1776781553396,63.05,76195.92,0.0,-0.98428,2e-05,1.3456]
[1776781553442,63.05,76195.92,0.0,-0.98428,2e-05,1.3456]
[1776781553545,63.05,76195.92,0.0,-0.98428,2e-05,1.3456]
[1776781553695,63.05,76195.92,0.0,-0.98428,2e-05,1.3456]
[1776781553815,63.05,76195.92,0.0,-0.98428,2e-05,1.3456]
[1776781553927,63.05,76195.92,0.0,-0.98428,2e-05,1.3456]
[1776781553983,63.05,76195.68,0.0,-0.98428,2e-05,1.34527]
[1776781554438,63.05,76187.13,0.0,-0.98444,2e-05,1.33366]
[1776781556452,63.05,76174.26,0.0,-0.98467,2e-05,1.31632]
[1776781558186,63.05,76174.26,0.0,-0.98467,2e-05,1.31632]
[1776781558247,63.05,76170.79,0.0,-0.98473,2e-05,1.31168]
[1776781558321,63.05,76170.79,0.0,-0.98473,2e-05,1.31168]
[1776781558469,63.05,76170.79,0.0,-0.98473,2e-05,1.31168]
[1776781561487,63.05,76172.78,0.0,-0.98469,2e-05,1.31434]
[1776781563501,63.05,76163.48,0.0,-0.98486,2e-05,1.30194]
[1776781564508,63.05,76155.52,0.0,-0.985,2e-05,1.29139]
[1776781565515,63.05,76151.15,0.0,-0.98508,2e-05,1.28564]
[1776781566522,63.05,76145.38,0.0,-0.98518,2e-05,1.27806]
[1776781567530,63.05,76138.64,0.0,-0.9853,2e-05,1.26926]
[1776781568537,63.05,76142.42,0.0,-0.98523,2e-05,1.27419]
[1776781569544,63.05,76146.93,0.0,-0.98515,2e-05,1.28009]
[1776781570554,63.05,76151.18,0.0,-0.98508,2e-05,1.28567]
[1776781574093,63.05,76151.87,0.0,-0.98507,2e-05,1.28658]
[1776781574197,63.05,76151.87,0.0,-0.98507,2e-05,1.28658]
[1776781574926,63.05,76151.63,0.0,-0.98507,2e-05,1.28627]
[1776781574932,63.05,76151.63,0.0,-0.98507,2e-05,1.28627]
[1776781575136,63.05,76151.63,0.0,-0.98507,2e-05,1.28627]
[1776781575197,63.05,76151.63,0.0,-0.98507,2e-05,1.28627]
[1776781575237,63.05,76153.56,0.0,-0.98504,2e-05,1.28881]
[1776781577840,63.05,76152.64,0.0,-0.98505,2e-05,1.2876]
[1776781577936,63.05,76152.64,0.0,-0.98505,2e-05,1.2876]
[1776781578037,63.05,76149.28,0.0,-0.98511,2e-05,1.28318]
[1776781579170,63.05,76149.28,0.0,-0.98511,2e-05,1.28318]
[1776781579253,63.05,76149.28,0.0,-0.98511,2e-05,1.28318]
[1776781579260,63.05,76149.28,0.0,-0.98511,2e-05,1.28318]
[1776781579190,63.05,76149.69,0.0,-0.9851,2e-05,1.28372]
[1776781579434,63.05,76149.69,0.0,-0.9851,2e-05,1.28372]
[1776781579617,63.05,76148.26,0.0,-0.98513,2e-05,1.28184]
[1776781580736,63.05,76148.26,0.0,-0.98513,2e-05,1.28184]
[1776781580939,63.05,76148.26,0.0,-0.98513,2e-05,1.28184]
[1776781582628,63.05,76147.68,0.0,-0.98514,2e-05,1.28108]
[1776781582634,63.05,76147.68,0.0,-0.98514,2e-05,1.28108]
[1776781582690,63.05,76147.68,0.0,-0.98514,2e-05,1.28108]
[1776781582729,63.05,76154.23,0.0,-0.98502,2e-05,1.28969]
[1776781584234,63.05,76154.23,0.0,-0.98502,2e-05,1.28969]
[1776781584263,63.05,76157.13,0.0,-0.98497,2e-05,1.29352]
[1776781584437,63.05,76157.13,0.0,-0.98497,2e-05,1.29352]
[1776781584653,63.05,76159.19,0.0,-0.98494,2e-05,1.29625]
[1776781585660,63.05,76162.37,0.0,-0.98488,2e-05,1.30046]
[1776781586667,63.05,76166.62,0.0,-0.9848,2e-05,1.30612]
[1776781587861,63.05,76166.62,0.0,-0.9848,2e-05,1.30612]
[1776781587940,63.05,76166.62,0.0,-0.9848,2e-05,1.30612]
[1776781587962,63.05,76169.32,0.0,-0.98476,2e-05,1.30972]
[1776781588961,63.05,76169.32,0.0,-0.98476,2e-05,1.30972]
[1776781589153,63.05,76169.32,0.0,-0.98476,2e-05,1.30972]
[1776781589195,63.05,76169.32,0.0,-0.98476,2e-05,1.30972]
[1776781589197,63.05,76164.55,0.0,-0.98484,2e-05,1.30336]
[1776781592205,63.05,76164.55,0.0,-0.98484,2e-05,1.30336]
[1776781592307,63.05,76165.58,0.0,-0.98486,2e-05,1.30117]
[1776781592443,63.05,76165.58,0.0,-0.98486,2e-05,1.30117]
[1776781593159,63.05,76165.58,0.0,-0.98486,2e-05,1.30117]
[1776781593193,63.05,76165.58,0.0,-0.98486,2e-05,1.30117]
[1776781593206,63.05,76167.34,0.0,-0.98483,2e-05,1.30351]
[1776781593403,63.05,76167.34,0.0,-0.98483,2e-05,1.30351]
[1776781593436,63.05,76167.34,0.0,-0.98483,2e-05,1.30351]
[1776781593716,63.05,76169.34,0.0,-0.9848,2e-05,1.30618]
[1776781594723,63.05,76171.93,0.0,-0.98475,2e-05,1.30963]
[1776781595870,63.05,76171.93,0.0,-0.98475,2e-05,1.30963]
[1776781595937,63.05,76171.93,0.0,-0.98475,2e-05,1.30963]
[1776781595971,63.05,76176.29,0.0,-0.98467,2e-05,1.31546]
[1776781596461,63.05,76176.29,0.0,-0.98467,2e-05,1.31546]
[1776781596640,63.05,76176.29,0.0,-0.98467,2e-05,1.31546]
[1776781596689,63.05,76176.29,0.0,-0.98467,2e-05,1.31546]
[1776781596737,63.05,76177.2,0.0,-0.98466,2e-05,1.31668]
[1776781597744,63.05,76174.08,0.0,-0.98471,2e-05,1.3125]
[1776781599757,63.05,76176.99,0.0,-0.98466,2e-05,1.3164]
[1776781604793,63.05,76183.31,0.0,-0.98455,2e-05,1.32489]
[1776781605800,63.05,76188.74,0.0,-0.98445,2e-05,1.33223]
[1776781607820,63.05,76193.87,0.0,-0.98435,2e-05,1.33918]
[1776781608827,63.05,76197.68,0.0,-0.98428,2e-05,1.34437]
[1776781610053,63.05,76197.68,0.0,-0.98428,2e-05,1.34437]
[1776781610059,63.05,76197.68,0.0,-0.98428,2e-05,1.34437]
[1776781610192,63.05,76197.68,0.0,-0.98428,2e-05,1.34437]
[1776781610319,63.05,76197.68,0.0,-0.98428,2e-05,1.34437]
[1776781610290,63.05,76199.47,0.0,-0.98425,2e-05,1.34681]
[1776781610439,63.05,76199.47,0.0,-0.98425,2e-05,1.34681]
[1776781610841,63.05,76199.8,0.0,-0.98425,2e-05,1.34726]
[1776781612855,63.05,76195.6,0.0,-0.98432,2e-05,1.34153]
[1776781614869,63.05,76193.01,0.0,-0.98437,2e-05,1.33801]
[1776781615938,63.05,76193.01,0.0,-0.98437,2e-05,1.33801]
[1776781616025,63.05,76190.95,0.0,-0.98441,2e-05,1.33522]
[1776781616551,63.05,76190.95,0.0,-0.98441,2e-05,1.33522]
[1776781616621,63.05,76190.95,0.0,-0.98441,2e-05,1.33522]
[1776781616690,63.05,76190.95,0.0,-0.98441,2e-05,1.33522]
[1776781616883,63.05,76187.51,0.0,-0.98447,2e-05,1.33056]
[1776781620911,63.05,76191.59,0.0,-0.9844,2e-05,1.33609]
[1776781621622,63.05,76191.59,0.0,-0.9844,2e-05,1.33609]
[1776781621705,63.05,76191.59,0.0,-0.9844,2e-05,1.33609]
[1776781621727,63.05,76191.59,0.0,-0.9844,2e-05,1.33609]
[1776781621937,63.05,76191.59,0.0,-0.9844,2e-05,1.33609]
[1776781622031,63.05,76198.34,0.0,-0.98427,2e-05,1.34527]
[1776781622969,63.05,76198.34,0.0,-0.98427,2e-05,1.34527]
[1776781623195,63.05,76198.34,0.0,-0.98427,2e-05,1.34527]
[1776781623210,63.05,76201.01,0.0,-0.98422,2e-05,1.34891]
[1776781628225,63.05,76200.63,0.0,-0.98423,2e-05,1.34839]
[1776781628233,63.05,76200.63,0.0,-0.98423,2e-05,1.34839]
[1776781628352,63.05,76200.63,0.0,-0.98423,2e-05,1.34839]
[1776781628334,63.05,76198.85,0.0,-0.98426,2e-05,1.34596]
[1776781628441,63.05,76198.85,0.0,-0.98426,2e-05,1.34596]
[1776781628465,63.05,76198.85,0.0,-0.98426,2e-05,1.34596]
[1776781628967,63.05,76194.47,0.0,-0.98434,2e-05,1.34]
[1776781629547,63.05,76194.47,0.0,-0.98434,2e-05,1.34]
[1776781629690,63.05,76194.47,0.0,-0.98434,2e-05,1.34]
[1776781631987,63.05,76197.27,0.0,-0.98429,2e-05,1.34381]
[1776781632898,63.05,76197.27,0.0,-0.98429,2e-05,1.34381]
[1776781632943,63.05,76197.27,0.0,-0.98429,2e-05,1.34381]
[1776781632961,63.05,76197.27,0.0,-0.98429,2e-05,1.34381]
[1776781632995,63.05,76198.11,0.0,-0.98428,2e-05,1.34495]
[1776781634744,63.05,76197.35,0.0,-0.98429,2e-05,1.34392]
[1776781634941,63.05,76197.35,0.0,-0.98429,2e-05,1.34392]
[1776781635009,63.05,76194.21,0.0,-0.98435,2e-05,1.33964]
[1776781636089,63.05,76194.21,0.0,-0.98435,2e-05,1.33964]
[1776781636194,63.05,76194.21,0.0,-0.98435,2e-05,1.33964]
[1776781636201,63.05,76194.21,0.0,-0.98435,2e-05,1.33964]
[1776781636204,63.05,76194.74,0.0,-0.98434,2e-05,1.34036]
[1776781636420,63.05,76194.74,0.0,-0.98434,2e-05,1.34036]
[1776781636437,63.05,76194.74,0.0,-0.98434,2e-05,1.34036]
[1776781636575,63.05,76194.74,0.0,-0.98434,2e-05,1.34036]
[1776781636749,63.05,76194.74,0.0,-0.98434,2e-05,1.34036]
[1776781636936,63.05,76194.74,0.0,-0.98434,2e-05,1.34036]
[1776781637084,63.05,76194.74,0.0,-0.98434,2e-05,1.34036]
[1776781637274,63.05,76194.74,0.0,-0.98434,2e-05,1.34036]
[1776781637376,63.05,76196.59,0.0,-0.9843,2e-05,1.34288]
[1776781637437,63.05,76196.59,0.0,-0.9843,2e-05,1.34288]
[1776781637631,63.05,76196.59,0.0,-0.9843,2e-05,1.34288]
[1776781638030,63.05,76196.42,0.0,-0.98431,2e-05,1.34265]
[1776781639936,63.05,76196.68,0.0,-0.9843,2e-05,1.343]
[1776781640187,63.05,76196.68,0.0,-0.9843,2e-05,1.343]
[1776781640317,63.05,76196.68,0.0,-0.9843,2e-05,1.343]
[1776781640288,63.05,76195.61,0.0,-0.98432,2e-05,1.34155]
[1776781642758,63.05,76195.89,0.0,-0.98432,2e-05,1.34193]
[1776781642936,63.05,76195.89,0.0,-0.98432,2e-05,1.34193]
[1776781643936,63.05,76196.52,0.0,-0.98431,2e-05,1.34279]
[1776781644189,63.05,76196.52,0.0,-0.98431,2e-05,1.34279]
[1776781644235,63.05,76196.52,0.0,-0.98431,2e-05,1.34279]
[1776781644376,63.05,76196.52,0.0,-0.98431,2e-05,1.34279]
[1776781644289,63.05,76199.58,0.0,-0.98425,2e-05,1.34696]
[1776781644438,63.05,76199.58,0.0,-0.98425,2e-05,1.34696]
[1776781644565,63.05,76199.58,0.0,-0.98425,2e-05,1.34696]
[1776781644753,63.05,76199.58,0.0,-0.98425,2e-05,1.34696]
[1776781644938,63.05,76199.58,0.0,-0.98425,2e-05,1.34696]
[1776781645130,63.05,76199.58,0.0,-0.98425,2e-05,1.34696]
[1776781645314,63.05,76199.58,0.0,-0.98425,2e-05,1.34696]
[1776781645363,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781645435,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781645445,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781645555,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781645698,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781645719,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781645909,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781645939,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781646043,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781646193,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781646314,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781646334,63.05,76201.28,0.0,-0.98422,2e-05,1.34928]
[1776781646412,63.05,76202.79,0.0,-0.98419,2e-05,1.35134]
[1776781646587,63.05,76202.79,0.0,-0.98419,2e-05,1.35134]
[1776781646760,63.05,76202.79,0.0,-0.98419,2e-05,1.35134]
[1776781646881,63.05,76202.79,0.0,-0.98419,2e-05,1.35134]
[1776781647093,63.05,76214.95,0.0,-0.98396,2e-05,1.36806]
[1776781648100,63.05,76219.23,0.0,-0.98388,2e-05,1.37398]
[1776781649107,63.05,76213.65,0.0,-0.98399,2e-05,1.36627]
[1776781649938,63.05,76213.65,0.0,-0.98399,2e-05,1.36627]
[1776781650190,63.05,76213.65,0.0,-0.98399,2e-05,1.36627]
[1776781650227,63.05,76213.65,0.0,-0.98399,2e-05,1.36627]
[1776781650290,63.05,76207.68,0.0,-0.9841,2e-05,1.35805]
[1776781651079,63.05,76207.68,0.0,-0.9841,2e-05,1.35805]
[1776781651196,63.05,76207.68,0.0,-0.9841,2e-05,1.35805]
[1776781652417,63.05,76206.67,0.0,-0.98416,2e-05,1.35301]
[1776781652128,63.05,76204.73,0.0,-0.9842,2e-05,1.35035]
[1776781652533,63.05,76204.73,0.0,-0.9842,2e-05,1.35035]
[1776781653320,63.05,76204.73,0.0,-0.9842,2e-05,1.35035]
[1776781653390,63.05,76187.16,0.0,-0.98452,2e-05,1.32648]
[1776781653554,63.05,76187.16,0.0,-0.98452,2e-05,1.32648]
[1776781653680,63.05,76187.16,0.0,-0.98452,2e-05,1.32648]
[1776781653697,63.05,76187.16,0.0,-0.98452,2e-05,1.32648]
[1776781654143,63.05,76172.22,0.0,-0.98478,2e-05,1.30645]
[1776781655150,63.05,76171.27,0.0,-0.9848,2e-05,1.30518]
[1776781655568,63.05,76171.27,0.0,-0.9848,2e-05,1.30518]
[1776781656157,63.05,76173.88,0.0,-0.98476,2e-05,1.30866]
[1776781658171,63.05,76171.1,0.0,-0.9848,2e-05,1.30496]
[1776781659179,63.05,76165.71,0.0,-0.9849,2e-05,1.29779]
[1776781660186,63.05,76156.0,0.0,-0.98507,2e-05,1.28496]
[1776781661193,63.05,76157.04,0.0,-0.98505,2e-05,1.28633]
[1776781662200,63.05,76161.81,0.0,-0.98497,2e-05,1.29263]
[1776781663207,63.05,76164.11,0.0,-0.98493,2e-05,1.29567]
[1776781664214,63.05,76167.59,0.0,-0.98487,2e-05,1.30029]
[1776781665221,63.05,76171.98,0.0,-0.98479,2e-05,1.30613]
[1776781666228,63.05,76175.71,0.0,-0.98472,2e-05,1.31111]
[1776781667235,63.05,76179.83,0.0,-0.98465,2e-05,1.31662]
[1776781668242,63.05,76183.38,0.0,-0.98458,2e-05,1.32139]
[1776781670366,63.05,76183.16,0.0,-0.98459,2e-05,1.3211]
[1776781670435,63.05,76183.16,0.0,-0.98459,2e-05,1.3211]
[1776781670256,63.05,76181.25,0.0,-0.98462,2e-05,1.31853]
[1776781671263,63.05,76176.54,0.0,-0.98471,2e-05,1.31222]
[1776781672270,63.05,76173.24,0.0,-0.98477,2e-05,1.30781]
[1776781673277,63.05,76178.94,0.0,-0.98466,2e-05,1.31543]
[1776781674284,63.05,76186.55,0.0,-0.98453,2e-05,1.32566]
[1776781675291,63.05,76192.61,0.0,-0.98442,2e-05,1.33385]
[1776781676298,63.05,76192.04,0.0,-0.98443,2e-05,1.33308]
[1776781676890,63.05,76192.04,0.0,-0.98443,2e-05,1.33308]
[1776781676939,63.05,76192.04,0.0,-0.98443,2e-05,1.33308]
[1776781678312,63.05,76189.48,0.0,-0.98447,2e-05,1.32962]
[1776781680326,63.05,76187.6,0.0,-0.98451,2e-05,1.32708]
[1776781680802,63.05,76187.6,0.0,-0.98451,2e-05,1.32708]
[1776781680940,63.05,76187.6,0.0,-0.98451,2e-05,1.32708]
[1776781681333,63.05,76185.3,0.0,-0.98455,2e-05,1.32398]
[1776781682340,63.05,76187.77,0.0,-0.98451,2e-05,1.32731]
[1776781683346,63.05,76190.47,0.0,-0.98446,2e-05,1.33096]
[1776781684871,63.05,76190.23,0.0,-0.98446,2e-05,1.33063]
[1776781684943,63.05,76190.23,0.0,-0.98446,2e-05,1.33063]
[1776781689389,63.05,76184.0,0.0,-0.98457,2e-05,1.32223]
[1776781690396,63.05,76173.49,0.0,-0.98476,2e-05,1.30814]
[1776781690657,63.05,76173.49,0.0,-0.98476,2e-05,1.30814]
[1776781690691,63.05,76173.49,0.0,-0.98476,2e-05,1.30814]
[1776781691405,63.05,76168.78,0.0,-0.98485,2e-05,1.30187]
[1776781692412,63.05,76164.33,0.0,-0.98493,2e-05,1.29596]
[1776781693365,63.05,76164.33,0.0,-0.98493,2e-05,1.29596]
[1776781693438,63.05,76164.33,0.0,-0.98493,2e-05,1.29596]
[1776781693419,63.05,76162.86,0.0,-0.98495,2e-05,1.29402]
[1776781694426,63.05,76159.84,0.0,-0.985,2e-05,1.29002]
[1776781697447,63.05,76155.39,0.0,-0.98508,2e-05,1.28416]
[1776781698454,63.05,76152.99,0.0,-0.98512,2e-05,1.28101]
[1776781699425,63.05,76152.99,0.0,-0.98512,2e-05,1.28101]
[1776781699437,63.05,76152.99,0.0,-0.98512,2e-05,1.28101]
[1776781701429,63.05,76153.22,0.0,-0.98512,2e-05,1.28131]
[1776781702482,63.05,76154.6,0.0,-0.9851,2e-05,1.28312]
[1776781703489,63.05,76156.38,0.0,-0.98507,2e-05,1.28546]
[1776781704496,63.05,76159.92,0.0,-0.985,2e-05,1.29013]
[1776781705646,63.05,76159.92,0.0,-0.985,2e-05,1.29013]
[1776781705704,63.05,76159.92,0.0,-0.985,2e-05,1.29013]
[1776781705945,63.05,76159.92,0.0,-0.985,2e-05,1.29013]
[1776781706017,63.05,76162.71,0.0,-0.98495,2e-05,1.29382]
[1776781706510,63.05,76164.9,0.0,-0.98491,2e-05,1.29672]
[1776781708524,63.05,76161.17,0.0,-0.98498,2e-05,1.29178]
[1776781709840,63.05,76161.17,0.0,-0.98498,2e-05,1.29178]
[1776781709946,63.05,76161.17,0.0,-0.98498,2e-05,1.29178]
[1776781709987,63.05,76156.43,0.0,-0.98506,2e-05,1.28553]
[1776781710538,63.05,76144.64,0.0,-0.98527,2e-05,1.27008]
[1776781712446,63.05,76144.64,0.0,-0.98527,2e-05,1.27008]
[1776781711545,63.05,76137.42,0.0,-0.98543,2e-05,1.25721]
[1776781712692,63.05,76137.42,0.0,-0.98543,2e-05,1.25721]
[1776781712791,63.05,76136.87,0.0,-0.98544,2e-05,1.2565]
[1776781718594,63.05,76137.92,0.0,-0.98543,2e-05,1.25786]
[1776781719932,63.05,76135.53,0.0,-0.98547,2e-05,1.25476]
[1776781721509,63.05,76135.53,0.0,-0.98547,2e-05,1.25476]
[1776781721694,63.05,76134.97,0.0,-0.98548,2e-05,1.25404]
[1776781721793,63.05,76136.3,0.0,-0.98545,2e-05,1.25576]
[1776781722622,63.05,76137.31,0.0,-0.98544,2e-05,1.25707]
[1776781723628,63.05,76136.46,0.0,-0.98545,2e-05,1.25597]
[1776781724636,63.05,76135.55,0.0,-0.98547,2e-05,1.25479]
[1776781726650,63.05,76136.41,0.0,-0.98545,2e-05,1.2559]
[1776781728002,63.05,76136.41,0.0,-0.98545,2e-05,1.2559]
[1776781730381,63.05,76136.55,0.0,-0.98545,2e-05,1.25608]
[1776781730438,63.05,76136.55,0.0,-0.98545,2e-05,1.25608]
[1776781730678,63.05,76140.4,0.0,-0.98538,2e-05,1.26107]
[1776781731685,63.05,76142.26,0.0,-0.98535,2e-05,1.26348]
[1776781732697,63.05,76149.36,0.0,-0.98523,2e-05,1.27274]
[1776781733715,63.05,76149.36,0.0,-0.98523,2e-05,1.27274]
[1776781733948,63.05,76149.36,0.0,-0.98523,2e-05,1.27274]
[1776781734043,63.05,76152.64,0.0,-0.98517,2e-05,1.27703]
[1776781735718,63.05,76153.54,0.0,-0.98515,2e-05,1.27821]
[1776781736725,63.05,76152.56,0.0,-0.98517,2e-05,1.27692]
[1776781738739,63.05,76150.48,0.0,-0.98521,2e-05,1.2742]
[1776781739746,63.05,76148.0,0.0,-0.98525,2e-05,1.27096]
[1776781740530,63.05,76148.0,0.0,-0.98525,2e-05,1.27096]
[1776781740695,63.05,76148.0,0.0,-0.98525,2e-05,1.27096]
[1776781740753,63.05,76142.74,0.0,-0.98534,2e-05,1.26411]
[1776781741760,63.05,76139.46,0.0,-0.9854,2e-05,1.25985]
[1776781742649,63.05,76139.46,0.0,-0.9854,2e-05,1.25985]
[1776781742691,63.05,76139.46,0.0,-0.9854,2e-05,1.25985]
[1776781742767,63.05,76134.63,0.0,-0.98548,2e-05,1.2536]
[1776781743774,63.05,76130.64,0.0,-0.98555,2e-05,1.24846]
[1776781745788,63.05,76124.89,0.0,-0.98565,2e-05,1.24107]
[1776781747208,63.05,76124.89,0.0,-0.98565,2e-05,1.24107]
[1776781747440,63.05,76124.89,0.0,-0.98565,2e-05,1.24107]
[1776781749816,63.05,76126.72,0.0,-0.98562,2e-05,1.24342]
[1776781751830,63.05,76121.74,0.0,-0.9857,2e-05,1.23704]
[1776781752837,63.05,76122.97,0.0,-0.98568,2e-05,1.23861]
[1776781754316,63.05,76122.97,0.0,-0.98568,2e-05,1.23861]
[1776781754436,63.05,76122.97,0.0,-0.98568,2e-05,1.23861]
[1776781754851,63.05,76125.77,0.0,-0.98563,2e-05,1.2422]
[1776781756865,63.05,76123.88,0.0,-0.98567,2e-05,1.23978]
[1776781757567,63.05,76123.88,0.0,-0.98567,2e-05,1.23978]
[1776781757692,63.05,76123.88,0.0,-0.98567,2e-05,1.23978]
[1776781757872,63.05,76120.26,0.0,-0.98573,2e-05,1.23515]
[1776781758879,63.05,76115.97,0.0,-0.9858,2e-05,1.22969]
[1776781759886,63.05,76114.64,0.0,-0.98582,2e-05,1.22799]
[1776781761340,63.05,76115.45,0.0,-0.98581,2e-05,1.22902]
[1776781762799,63.05,76114.91,0.0,-0.98582,2e-05,1.22834]
[1776781762939,63.05,76114.91,0.0,-0.98582,2e-05,1.22834]
[1776781763039,63.05,76112.83,0.0,-0.98585,2e-05,1.2257]
[1776781763914,63.05,76114.22,0.0,-0.98583,2e-05,1.22746]
[1776781765915,63.05,76114.82,0.0,-0.98582,2e-05,1.22822]
[1776781765947,63.05,76114.82,0.0,-0.98582,2e-05,1.22822]
[1776781766016,63.05,76118.87,0.0,-0.98575,2e-05,1.23338]
[1776781766935,63.05,76125.24,0.0,-0.98564,2e-05,1.24152]
[1776781767942,63.05,76132.63,0.0,-0.98552,2e-05,1.25102]
[1776781768948,63.05,76136.13,0.0,-0.98546,2e-05,1.25554]
[1776781769894,63.05,76136.13,0.0,-0.98546,2e-05,1.25554]
[1776781769949,63.05,76136.13,0.0,-0.98546,2e-05,1.25554]
[1776781769956,63.05,76137.82,0.0,-0.98543,2e-05,1.25773]
[1776781772439,63.05,76137.46,0.0,-0.98543,2e-05,1.25726]
[1776781772535,63.05,76134.99,0.0,-0.98551,2e-05,1.25059]
[1776781772690,63.05,76134.99,0.0,-0.98551,2e-05,1.25059]
[1776781772977,63.05,76134.12,0.0,-0.98553,2e-05,1.24947]
[1776781775022,63.05,76135.53,0.0,-0.98551,2e-05,1.25129]
[1776781775998,63.05,76134.18,0.0,-0.98553,2e-05,1.24955]
[1776781778012,63.05,76135.38,0.0,-0.98551,2e-05,1.25109]
[1776781781339,63.05,76135.76,0.0,-0.9855,2e-05,1.25159]
[1776781781442,63.05,76135.76,0.0,-0.9855,2e-05,1.25159]
[1776781783047,63.05,76137.16,0.0,-0.98548,2e-05,1.25339]
[1776781784053,63.05,76138.55,0.0,-0.98545,2e-05,1.25519]
[1776781785109,63.05,76138.55,0.0,-0.98545,2e-05,1.25519]
[1776781785189,63.05,76138.55,0.0,-0.98545,2e-05,1.25519]
[1776781785242,63.05,76141.17,0.0,-0.98541,2e-05,1.25858]
[1776781786070,63.05,76142.79,0.0,-0.98538,2e-05,1.26068]
[1776781787077,63.05,76150.3,0.0,-0.98525,2e-05,1.27045]
[1776781787774,63.05,76150.3,0.0,-0.98525,2e-05,1.27045]
[1776781787942,63.05,76150.3,0.0,-0.98525,2e-05,1.27045]
[1776781788084,63.05,76147.67,0.0,-0.9853,2e-05,1.26702]
[1776781793119,63.05,76143.26,0.0,-0.98537,2e-05,1.26129]
[1776781794175,63.05,76143.26,0.0,-0.98537,2e-05,1.26129]
[1776781794195,63.05,76143.26,0.0,-0.98537,2e-05,1.26129]
[1776781794253,63.05,76139.81,0.0,-0.98543,2e-05,1.25682]
[1776781795133,63.05,76141.01,0.0,-0.98541,2e-05,1.25837]
[1776781797146,63.05,76139.6,0.0,-0.98544,2e-05,1.25655]
[1776781799161,63.05,76140.94,0.0,-0.98541,2e-05,1.25828]
[1776781800168,63.05,76142.69,0.0,-0.98538,2e-05,1.26055]
[1776781800887,63.05,76142.69,0.0,-0.98538,2e-05,1.26055]
[1776781800939,63.05,76142.69,0.0,-0.98538,2e-05,1.26055]
[1776781801183,63.05,76139.76,0.0,-0.98543,2e-05,1.25675]
[1776781801936,63.05,76139.76,0.0,-0.98543,2e-05,1.25675]
[1776781802190,63.05,76138.25,0.0,-0.98546,2e-05,1.2548]
[1776781803197,63.05,76140.39,0.0,-0.98542,2e-05,1.25757]
[1776781804204,63.05,76143.15,0.0,-0.98537,2e-05,1.26115]
[1776781804890,63.05,76143.15,0.0,-0.98537,2e-05,1.26115]
[1776781804937,63.05,76143.15,0.0,-0.98537,2e-05,1.26115]
[1776781805211,63.05,76145.2,0.0,-0.98534,2e-05,1.26381]
[1776781806219,63.05,76149.64,0.0,-0.98526,2e-05,1.26959]
[1776781807226,63.05,76158.09,0.0,-0.98511,2e-05,1.28065]
[1776781808404,63.05,76158.09,0.0,-0.98511,2e-05,1.28065]
[1776781808489,63.05,76158.09,0.0,-0.98511,2e-05,1.28065]
[1776781808497,63.05,76163.18,0.0,-0.98502,2e-05,1.28735]
[1776781809240,63.05,76167.65,0.0,-0.98495,2e-05,1.29326]
[1776781810247,63.05,76171.39,0.0,-0.98488,2e-05,1.29822]
[1776781811254,63.05,76176.84,0.0,-0.98478,2e-05,1.30547]
[1776781812261,63.05,76183.19,0.0,-0.98467,2e-05,1.31396]
[1776781813270,63.05,76185.35,0.0,-0.98463,2e-05,1.31685]
[1776781814276,63.05,76189.22,0.0,-0.98456,2e-05,1.32206]
[1776781815285,63.05,76190.97,0.0,-0.98453,2e-05,1.32441]
[1776781816290,63.05,76193.08,0.0,-0.98449,2e-05,1.32726]
[1776781817297,63.05,76195.73,0.0,-0.98444,2e-05,1.33084]
[1776781818304,63.05,76198.68,0.0,-0.98439,2e-05,1.33484]
[1776781819311,63.05,76201.56,0.0,-0.98434,2e-05,1.33875]
[1776781821123,63.05,76202.36,0.0,-0.98432,2e-05,1.33984]
[1776781821190,63.05,76202.36,0.0,-0.98432,2e-05,1.33984]
[1776781821327,63.05,76195.45,0.0,-0.98445,2e-05,1.33047]
[1776781822334,63.05,76193.98,0.0,-0.98447,2e-05,1.32848]
[1776781823474,63.05,76193.98,0.0,-0.98447,2e-05,1.32848]
[1776781823689,63.05,76194.34,0.0,-0.98447,2e-05,1.32896]
[1776781824348,63.05,76195.7,0.0,-0.98444,2e-05,1.3308]
[1776781825355,63.05,76198.2,0.0,-0.9844,2e-05,1.33419]
[1776781826461,63.05,76199.9,0.0,-0.98437,2e-05,1.3365]
[1776781827376,63.05,76169.35,0.0,-0.98492,2e-05,1.29551]
[1776781827728,63.05,76169.35,0.0,-0.98492,2e-05,1.29551]
[1776781828380,63.05,76154.38,0.0,-0.98518,2e-05,1.27579]
[1776781829386,63.05,76153.14,0.0,-0.9852,2e-05,1.27417]
[1776781830393,63.05,76160.24,0.0,-0.98508,2e-05,1.28348]
[1776781831444,63.05,76160.24,0.0,-0.98508,2e-05,1.28348]
[1776781832407,63.05,76158.23,0.0,-0.98515,2e-05,1.27731]
[1776781833414,63.05,76155.76,0.0,-0.98519,2e-05,1.27408]
[1776781834422,63.05,76154.09,0.0,-0.98522,2e-05,1.27189]
[1776781835429,63.05,76153.23,0.0,-0.98524,2e-05,1.27077]
[1776781838184,63.05,76153.03,0.0,-0.98524,2e-05,1.27051]
[1776781838192,63.05,76153.03,0.0,-0.98524,2e-05,1.27051]
[1776781839457,63.05,76148.91,0.0,-0.98531,2e-05,1.26514]
[1776781840464,63.05,76160.17,0.0,-0.98512,2e-05,1.27986]
[1776781841471,63.05,76159.19,0.0,-0.98513,2e-05,1.27857]
[1776781841819,63.05,76159.19,0.0,-0.98513,2e-05,1.27857]
[1776781841941,63.05,76159.19,0.0,-0.98513,2e-05,1.27857]
[1776781842478,63.05,76156.6,0.0,-0.98518,2e-05,1.27518]
[1776781843485,63.05,76155.77,0.0,-0.98519,2e-05,1.27409]
[1776781844492,63.05,76159.95,0.0,-0.98512,2e-05,1.27957]
[1776781844742,63.05,76159.95,0.0,-0.98512,2e-05,1.27957]
[1776781844939,63.05,76159.95,0.0,-0.98512,2e-05,1.27957]
[1776781845499,63.05,76155.07,0.0,-0.98521,2e-05,1.27317]
[1776781846506,63.05,76149.95,0.0,-0.9853,2e-05,1.26649]
[1776781847515,63.05,76151.64,0.0,-0.98527,2e-05,1.26869]
[1776781848345,63.05,76151.64,0.0,-0.98527,2e-05,1.26869]
[1776781848447,63.05,76151.64,0.0,-0.98527,2e-05,1.26869]
[1776781848522,63.05,76163.65,0.0,-0.98506,2e-05,1.28444]
[1776781849529,63.05,76179.37,0.0,-0.98478,2e-05,1.30527]
[1776781850536,63.05,76193.33,0.0,-0.98453,2e-05,1.32399]
[1776781851543,63.05,76196.22,0.0,-0.98447,2e-05,1.32789]
[1776781852550,63.05,76194.52,0.0,-0.9845,2e-05,1.3256]
[1776781852792,63.05,76194.52,0.0,-0.9845,2e-05,1.3256]
[1776781853106,63.05,76194.52,0.0,-0.9845,2e-05,1.3256]
[1776781853559,63.05,76201.55,0.0,-0.98438,2e-05,1.33511]
[1776781854567,63.05,76207.85,0.0,-0.98426,2e-05,1.34368]
[1776781855573,63.05,76208.2,0.0,-0.98425,2e-05,1.34416]
[1776781856197,63.05,76208.2,0.0,-0.98425,2e-05,1.34416]
[1776781856439,63.05,76208.2,0.0,-0.98425,2e-05,1.34416]
[1776781856581,63.05,76206.13,0.0,-0.98429,2e-05,1.34134]
[1776781858595,63.05,76201.75,0.0,-0.98437,2e-05,1.33538]
[1776781859602,63.05,76196.91,0.0,-0.98446,2e-05,1.32882]
[1776781860197,63.05,76196.91,0.0,-0.98446,2e-05,1.32882]
[1776781860437,63.05,76196.91,0.0,-0.98446,2e-05,1.32882]
[1776781860609,63.05,76195.15,0.0,-0.98449,2e-05,1.32645]
[1776781861616,63.05,76196.69,0.0,-0.98446,2e-05,1.32853]
[1776781862623,63.05,76199.24,0.0,-0.98442,2e-05,1.33198]
[1776781863253,63.05,76199.24,0.0,-0.98442,2e-05,1.33198]
[1776781863446,63.05,76199.24,0.0,-0.98442,2e-05,1.33198]
[1776781863630,63.05,76202.2,0.0,-0.98436,2e-05,1.33599]
[1776781864637,63.05,76200.43,0.0,-0.9844,2e-05,1.33359]
[1776781865189,63.05,76200.43,0.0,-0.9844,2e-05,1.33359]
[1776781865444,63.05,76200.43,0.0,-0.9844,2e-05,1.33359]
[1776781865643,63.05,76203.79,0.0,-0.98434,2e-05,1.33815]
[1776781866651,63.05,76211.68,0.0,-0.98419,2e-05,1.34892]
[1776781867236,63.05,76211.68,0.0,-0.98419,2e-05,1.34892]
[1776781867439,63.05,76211.68,0.0,-0.98419,2e-05,1.34892]
[1776781867658,63.05,76208.52,0.0,-0.98425,2e-05,1.3446]
[1776781868665,63.05,76210.65,0.0,-0.98421,2e-05,1.34751]
[1776781869672,63.05,76208.86,0.0,-0.98424,2e-05,1.34506]
[1776781871396,63.05,76208.86,0.0,-0.98424,2e-05,1.34506]
[1776781871437,63.05,76208.86,0.0,-0.98424,2e-05,1.34506]
[1776781871488,63.05,76211.73,0.0,-0.98419,2e-05,1.34898]
[1776781871687,63.05,76206.28,0.0,-0.98429,2e-05,1.34154]
[1776781872694,63.05,76207.25,0.0,-0.98427,2e-05,1.34286]
[1776781873700,63.05,76205.89,0.0,-0.9843,2e-05,1.34101]
[1776781877729,63.05,76206.92,0.0,-0.98428,2e-05,1.34242]
[1776781879309,63.05,76206.92,0.0,-0.98428,2e-05,1.34242]
[1776781879436,63.05,76206.92,0.0,-0.98428,2e-05,1.34242]
[1776781879476,63.05,76208.27,0.0,-0.98425,2e-05,1.34426]
[1776781880750,63.05,76209.5,0.0,-0.98423,2e-05,1.34594]
[1776781881757,63.05,76206.23,0.0,-0.98429,2e-05,1.34147]
[1776781882807,63.05,76206.23,0.0,-0.98429,2e-05,1.34147]
[1776781882938,63.05,76206.23,0.0,-0.98429,2e-05,1.34147]
[1776781883770,63.05,76210.52,0.0,-0.98421,2e-05,1.34733]
[1776781884995,63.05,76210.52,0.0,-0.98421,2e-05,1.34733]
[1776781885187,63.05,76210.52,0.0,-0.98421,2e-05,1.34733]
[1776781885253,63.05,76217.83,0.0,-0.98408,2e-05,1.35735]
[1776781885785,63.05,76220.02,0.0,-0.98404,2e-05,1.36036]
[1776781886792,63.05,76222.22,0.0,-0.98399,2e-05,1.3634]
[1776781889118,63.05,76222.56,0.0,-0.98399,2e-05,1.36386]
[1776781889191,63.05,76222.56,0.0,-0.98399,2e-05,1.36386]
[1776781889219,63.05,76216.76,0.0,-0.9841,2e-05,1.35588]
[1776781889813,63.05,76214.58,0.0,-0.98414,2e-05,1.35289]
[1776781890820,63.05,76211.63,0.0,-0.98419,2e-05,1.34885]
[1776781891829,63.05,76213.89,0.0,-0.98419,2e-05,1.34829]
[1776781893439,63.05,76213.89,0.0,-0.98419,2e-05,1.34829]
[1776781893689,63.05,76215.7,0.0,-0.98416,2e-05,1.35076]
[1776781893841,63.05,76219.28,0.0,-0.98409,2e-05,1.35568]
[1776781894848,63.05,76221.19,0.0,-0.98406,2e-05,1.3583]
[1776781896862,63.05,76218.64,0.0,-0.9841,2e-05,1.3548]
[1776781897869,63.05,76217.67,0.0,-0.98412,2e-05,1.35347]
[1776781898876,63.05,76220.95,0.0,-0.98406,2e-05,1.35797]
[1776781901451,63.05,76221.43,0.0,-0.98405,2e-05,1.35863]
[1776781901543,63.05,76218.77,0.0,-0.9841,2e-05,1.35498]
[1776781901897,63.05,76214.54,0.0,-0.98418,2e-05,1.34918]
[1776781902906,63.05,76212.7,0.0,-0.98421,2e-05,1.34666]
[1776781904920,63.05,76211.66,0.0,-0.98423,2e-05,1.34524]
[1776781905927,63.05,76216.05,0.0,-0.98415,2e-05,1.35124]
[1776781906934,63.05,76219.53,0.0,-0.98409,2e-05,1.35602]
[1776781907941,63.05,76217.96,0.0,-0.98412,2e-05,1.35386]
[1776781909954,63.05,76219.76,0.0,-0.98408,2e-05,1.35634]
[1776781912027,63.05,76219.85,0.0,-0.98408,2e-05,1.35646]
[1776781912097,63.05,76217.11,0.0,-0.98413,2e-05,1.3527]
[1776781912976,63.05,76212.56,0.0,-0.98422,2e-05,1.34647]
[1776781913983,63.05,76208.52,0.0,-0.98429,2e-05,1.34096]
[1776781914990,63.05,76206.45,0.0,-0.98433,2e-05,1.33814]
[1776781915997,63.05,76204.95,0.0,-0.98436,2e-05,1.3361]
[1776781917004,63.05,76203.4,0.0,-0.98438,2e-05,1.33399]
[1776781918011,63.05,76202.28,0.0,-0.9844,2e-05,1.33247]
[1776781920027,63.05,76198.81,0.0,-0.98447,2e-05,1.32778]
[1776781921033,63.05,76181.07,0.0,-0.98479,2e-05,1.30396]
[1776781922040,63.05,76173.45,0.0,-0.98492,2e-05,1.29383]
[1776781923047,63.05,76171.65,0.0,-0.98495,2e-05,1.29145]
[1776781924054,63.05,76169.33,0.0,-0.985,2e-05,1.28838]
[1776781925061,63.05,76165.05,0.0,-0.98507,2e-05,1.28274]
[1776781926068,63.05,76162.03,0.0,-0.98512,2e-05,1.27877]
[1776781928148,63.05,76162.82,0.0,-0.98511,2e-05,1.27981]
[1776781928195,63.05,76162.82,0.0,-0.98511,2e-05,1.27981]
[1776781928247,63.05,76166.9,0.0,-0.98504,2e-05,1.28518]
[1776781929089,63.05,76166.04,0.0,-0.98505,2e-05,1.28405]
[1776781930096,63.05,76164.48,0.0,-0.98508,2e-05,1.28199]
[1776781932110,63.05,76162.82,0.0,-0.98511,2e-05,1.27981]
[1776781934051,63.05,76162.91,0.0,-0.98511,2e-05,1.27993]
[1776781934123,63.05,76168.74,0.0,-0.98501,2e-05,1.28761]
[1776781936138,63.05,76163.11,0.0,-0.98511,2e-05,1.28019]
[1776781937145,63.05,76158.7,0.0,-0.98518,2e-05,1.27441]
[1776781939158,63.05,76161.8,0.0,-0.98513,2e-05,1.27847]
[1776781940166,63.05,76164.71,0.0,-0.98508,2e-05,1.28229]
[1776781941172,63.05,76168.04,0.0,-0.98502,2e-05,1.28668]
[1776781942182,63.05,76174.38,0.0,-0.98491,2e-05,1.29507]
[1776781943187,63.05,76179.81,0.0,-0.98481,2e-05,1.30228]
[1776781946208,63.05,76178.73,0.0,-0.98483,2e-05,1.30084]
[1776781947214,63.05,76183.1,0.0,-0.98475,2e-05,1.30667]
[1776781947870,63.05,76183.1,0.0,-0.98475,2e-05,1.30667]
[1776781947936,63.05,76183.1,0.0,-0.98475,2e-05,1.30667]
[1776781949230,63.05,76180.52,0.0,-0.9848,2e-05,1.30323]
[1776781950383,63.05,76183.83,0.0,-0.98474,2e-05,1.30764]
[1776781951244,63.05,76184.7,0.0,-0.98476,2e-05,1.30523]
[1776781952251,63.05,76186.03,0.0,-0.98474,2e-05,1.307]
[1776781953439,63.05,76186.03,0.0,-0.98474,2e-05,1.307]
[1776781953514,63.05,76188.73,0.0,-0.98469,2e-05,1.31061]
[1776781954265,63.05,76177.51,0.0,-0.98489,2e-05,1.29566]
[1776781955104,63.05,76177.51,0.0,-0.98489,2e-05,1.29566]
[1776781955273,63.05,76161.24,0.0,-0.98518,2e-05,1.27421]
[1776781956281,63.05,76160.91,0.0,-0.98518,2e-05,1.27378]
[1776781957288,63.05,76165.95,0.0,-0.98509,2e-05,1.28039]
[1776781958313,63.05,76165.95,0.0,-0.98509,2e-05,1.28039]
[1776781958338,63.05,76165.84,0.0,-0.9851,2e-05,1.28025]
[1776781959269,63.05,76165.84,0.0,-0.9851,2e-05,1.28025]
[1776781959486,63.05,76163.66,0.0,-0.98513,2e-05,1.27738]
[1776781960185,63.05,76163.66,0.0,-0.98513,2e-05,1.27738]
[1776781960441,63.05,76163.66,0.0,-0.98513,2e-05,1.27738]
[1776781960541,63.05,76161.27,0.0,-0.98518,2e-05,1.27425]
[1776781961453,63.05,76161.27,0.0,-0.98518,2e-05,1.27425]
[1776781961538,63.05,76161.27,0.0,-0.98518,2e-05,1.27425]
[1776781961587,63.05,76159.96,0.0,-0.9852,2e-05,1.27253]
[1776781962637,63.05,76159.96,0.0,-0.9852,2e-05,1.27253]
[1776781962739,63.05,76156.2,0.0,-0.98527,2e-05,1.26762]
[1776781964438,63.05,76154.39,0.0,-0.9853,2e-05,1.26526]
[1776781966642,63.05,76157.45,0.0,-0.98524,2e-05,1.26925]
[1776781966697,63.05,76157.45,0.0,-0.98524,2e-05,1.26925]
[1776781966704,63.05,76157.45,0.0,-0.98524,2e-05,1.26925]
[1776781966743,63.05,76156.91,0.0,-0.98525,2e-05,1.26855]
[1776781966943,63.05,76156.91,0.0,-0.98525,2e-05,1.26855]
[1776781968376,63.05,76167.02,0.0,-0.98508,2e-05,1.2818]
[1776781969380,63.05,76173.11,0.0,-0.98497,2e-05,1.28983]
[1776781970387,63.05,76177.13,0.0,-0.9849,2e-05,1.29515]
[1776781971394,63.05,76180.99,0.0,-0.98483,2e-05,1.30028]
[1776781974415,63.05,76176.1,0.0,-0.98492,2e-05,1.29379]
[1776781975422,63.05,76169.9,0.0,-0.98503,2e-05,1.28559]
[1776781976429,63.05,76172.81,0.0,-0.98497,2e-05,1.28943]
[1776781977436,63.05,76181.62,0.0,-0.98482,2e-05,1.30112]
[1776781978443,63.05,76184.72,0.0,-0.98476,2e-05,1.30525]
[1776781979450,63.05,76199.9,0.0,-0.98449,2e-05,1.32563]
[1776781980457,63.05,76206.51,0.0,-0.98437,2e-05,1.33458]
[1776781982471,63.05,76207.76,0.0,-0.98434,2e-05,1.33628]
[1776781983714,63.05,76207.76,0.0,-0.98434,2e-05,1.33628]
[1776781983937,63.05,76207.58,0.0,-0.98435,2e-05,1.33604]
[1776781984442,63.05,76207.58,0.0,-0.98435,2e-05,1.33604]
[1776781984578,63.05,76207.58,0.0,-0.98435,2e-05,1.33604]
[1776781984693,63.05,76207.58,0.0,-0.98435,2e-05,1.33604]
[1776781984679,63.05,76207.56,0.0,-0.98435,2e-05,1.33601]
[1776781987506,63.05,76204.43,0.0,-0.98441,2e-05,1.33176]
[1776781989520,63.05,76199.26,0.0,-0.9845,2e-05,1.32477]
[1776781990527,63.05,76195.86,0.0,-0.98456,2e-05,1.32019]
[1776781992541,63.05,76199.16,0.0,-0.9845,2e-05,1.32463]
[1776781994076,63.05,76199.54,0.0,-0.98449,2e-05,1.32515]
[1776781994193,63.05,76199.54,0.0,-0.98449,2e-05,1.32515]
[1776781995274,63.05,76199.39,0.0,-0.9845,2e-05,1.32494]
[1776781995329,63.05,76199.39,0.0,-0.9845,2e-05,1.32494]
[1776781995435,63.05,76199.39,0.0,-0.9845,2e-05,1.32494]
[1776781995568,63.05,76197.71,0.0,-0.98453,2e-05,1.32268]
[1776781996573,63.05,76200.61,0.0,-0.98447,2e-05,1.32659]
[1776781997580,63.05,76202.7,0.0,-0.98444,2e-05,1.32942]
[1776781998587,63.05,76206.87,0.0,-0.98436,2e-05,1.33507]
[1776781999594,63.05,76209.89,0.0,-0.98431,2e-05,1.33918]
[1776782000314,63.05,76209.89,0.0,-0.98431,2e-05,1.33918]
[1776782000439,63.05,76209.89,0.0,-0.98431,2e-05,1.33918]
[1776782000728,63.05,76209.89,0.0,-0.98431,2e-05,1.33918]
[1776782000787,63.05,76210.09,0.0,-0.9843,2e-05,1.33945]
[1776782000801,63.05,76210.09,0.0,-0.9843,2e-05,1.33945]
[1776782000942,63.05,76210.09,0.0,-0.9843,2e-05,1.33945]
[1776782001608,63.05,76201.81,0.0,-0.98445,2e-05,1.32822]
[1776782002615,63.05,76181.23,0.0,-0.98482,2e-05,1.3006]
[1776782003622,63.05,76171.31,0.0,-0.985,2e-05,1.28745]
[1776782004629,63.05,76168.0,0.0,-0.98506,2e-05,1.28309]
[1776782005636,63.05,76173.13,0.0,-0.98497,2e-05,1.28986]
[1776782006642,63.05,76176.16,0.0,-0.98491,2e-05,1.29387]
[1776782007650,63.05,76179.43,0.0,-0.98486,2e-05,1.29821]
[1776782009081,63.05,76179.67,0.0,-0.98485,2e-05,1.29853]
[1776782009184,63.05,76179.67,0.0,-0.98485,2e-05,1.29853]
[1776782009190,63.05,76179.67,0.0,-0.98485,2e-05,1.29853]
[1776782009194,63.05,76179.67,0.0,-0.98485,2e-05,1.29853]
[1776782009342,63.05,76179.67,0.0,-0.98485,2e-05,1.29853]
[1776782009448,63.05,76179.67,0.0,-0.98485,2e-05,1.29853]
[1776782009664,63.05,76177.28,0.0,-0.98489,2e-05,1.29535]
[1776782011678,63.05,76177.4,0.0,-0.98493,2e-05,1.29195]
[1776782012687,63.05,76155.59,0.0,-0.98532,2e-05,1.26332]
[1776782013081,63.05,76155.59,0.0,-0.98532,2e-05,1.26332]
[1776782013694,63.05,76147.5,0.0,-0.98545,2e-05,1.25282]
[1776782014701,63.05,76151.64,0.0,-0.98538,2e-05,1.25819]
[1776782017722,63.05,76149.55,0.0,-0.98542,2e-05,1.25548]
[1776782019160,63.05,76149.11,0.0,-0.98543,2e-05,1.25491]
[1776782019735,63.05,76153.28,0.0,-0.98536,2e-05,1.26031]
[1776782020919,63.05,76154.26,0.0,-0.98534,2e-05,1.26159]
[1776782020939,63.05,76154.26,0.0,-0.98534,2e-05,1.26159]
[1776782020992,63.05,76154.26,0.0,-0.98534,2e-05,1.26159]
[1776782021126,63.05,76154.26,0.0,-0.98534,2e-05,1.26159]
[1776782021441,63.05,76154.26,0.0,-0.98534,2e-05,1.26159]
[1776782021750,63.05,76158.2,0.0,-0.98527,2e-05,1.26672]
[1776782022756,63.05,76166.35,0.0,-0.98513,2e-05,1.27738]
[1776782023764,63.05,76168.71,0.0,-0.98509,2e-05,1.28048]
[1776782025783,63.05,76164.47,0.0,-0.98516,2e-05,1.27492]
[1776782026788,63.05,76155.08,0.0,-0.98532,2e-05,1.26265]
[1776782027795,63.05,76155.76,0.0,-0.98531,2e-05,1.26354]
[1776782028802,63.05,76157.69,0.0,-0.98528,2e-05,1.26605]
[1776782029612,63.05,76157.69,0.0,-0.98528,2e-05,1.26605]
[1776782029692,63.05,76157.69,0.0,-0.98528,2e-05,1.26605]
[1776782029693,63.05,76157.69,0.0,-0.98528,2e-05,1.26605]
[1776782029784,63.05,76157.69,0.0,-0.98528,2e-05,1.26605]
[1776782029809,63.05,76156.64,0.0,-0.9853,2e-05,1.26469]
[1776782029924,63.05,76156.64,0.0,-0.9853,2e-05,1.26469]
[1776782029941,63.05,76156.64,0.0,-0.9853,2e-05,1.26469]
[1776782030816,63.05,76158.98,0.0,-0.98526,2e-05,1.26774]
[1776782031823,63.05,76164.0,0.0,-0.98517,2e-05,1.2743]
[1776782032830,63.05,76173.85,0.0,-0.985,2e-05,1.28726]
[1776782033837,63.05,76185.14,0.0,-0.98479,2e-05,1.30223]
[1776782034844,63.05,76187.34,0.0,-0.98476,2e-05,1.30517]
[1776782035851,63.05,76184.2,0.0,-0.98481,2e-05,1.30098]
[1776782036858,63.05,76179.93,0.0,-0.98489,2e-05,1.29531]
[1776782039880,63.05,76186.22,0.0,-0.98478,2e-05,1.30367]
[1776782040887,63.05,76188.13,0.0,-0.98474,2e-05,1.30622]
[1776782042901,63.05,76185.7,0.0,-0.98478,2e-05,1.30298]
[1776782043907,63.05,76185.7,0.0,-0.98478,2e-05,1.30298]
[1776782043949,63.05,76185.7,0.0,-0.98478,2e-05,1.30298]
[1776782043968,63.05,76185.7,0.0,-0.98478,2e-05,1.30298]
[1776782044200,63.05,76185.7,0.0,-0.98478,2e-05,1.30298]
[1776782044234,63.05,76185.21,0.0,-0.98479,2e-05,1.30233]
[1776782044915,63.05,76182.17,0.0,-0.98485,2e-05,1.29828]
[1776782046409,63.05,76182.17,0.0,-0.98485,2e-05,1.29828]
[1776782046439,63.05,76182.17,0.0,-0.98485,2e-05,1.29828]
[1776782046459,63.05,76176.2,0.0,-0.98495,2e-05,1.29036]
[1776782048943,63.05,76171.62,0.0,-0.98503,2e-05,1.28431]
[1776782049960,63.05,76171.62,0.0,-0.98503,2e-05,1.28431]
[1776782049993,63.05,76171.62,0.0,-0.98503,2e-05,1.28431]
[1776782050193,63.05,76171.62,0.0,-0.98503,2e-05,1.28431]
[1776782050279,63.05,76169.11,0.0,-0.98508,2e-05,1.28101]
[1776782050957,63.05,76166.67,0.0,-0.98512,2e-05,1.2778]
[1776782051964,63.05,76164.71,0.0,-0.98516,2e-05,1.27523]
[1776782052971,63.05,76154.66,0.0,-0.98533,2e-05,1.26211]
[1776782053978,63.05,76156.1,0.0,-0.98531,2e-05,1.26398]
[1776782055992,63.05,76161.61,0.0,-0.98521,2e-05,1.27117]
[1776782056999,63.05,76168.9,0.0,-0.98508,2e-05,1.28073]
[1776782058005,63.05,76178.34,0.0,-0.98492,2e-05,1.2932]
[1776782059013,63.05,76189.54,0.0,-0.98472,2e-05,1.30811]
[1776782060020,63.05,76195.18,0.0,-0.98461,2e-05,1.31567]
[1776782061028,63.05,76199.88,0.0,-0.98453,2e-05,1.32199]
[1776782064033,63.05,76199.55,0.0,-0.98453,2e-05,1.32155]
[1776782064038,63.05,76199.55,0.0,-0.98453,2e-05,1.32155]
[1776782064039,63.05,76199.55,0.0,-0.98453,2e-05,1.32155]
[1776782064159,63.05,76199.55,0.0,-0.98453,2e-05,1.32155]
[1776782064195,63.05,76199.55,0.0,-0.98453,2e-05,1.32155]
[1776782064237,63.05,76199.33,0.0,-0.98454,2e-05,1.32125]
[1776782066065,63.05,76205.09,0.0,-0.98443,2e-05,1.32903]
[1776782067072,63.05,76219.21,0.0,-0.98417,2e-05,1.34825]
[1776782068079,63.05,76229.32,0.0,-0.98399,2e-05,1.36215]
[1776782069086,63.05,76233.98,0.0,-0.9839,2e-05,1.36859]
[1776782070093,63.05,76238.15,0.0,-0.98382,2e-05,1.37438]
[1776782071100,63.05,76238.06,0.0,-0.98386,2e-05,1.37055]
[1776782072107,63.05,76234.23,0.0,-0.98394,2e-05,1.36525]
[1776782074121,63.05,76237.51,0.0,-0.98388,2e-05,1.36979]
[1776782075128,63.05,76240.76,0.0,-0.98381,2e-05,1.3743]
[1776782077142,63.05,76243.84,0.0,-0.98376,2e-05,1.37859]
[1776782078149,63.05,76245.69,0.0,-0.98372,2e-05,1.38117]
[1776782079668,63.05,76245.69,0.0,-0.98372,2e-05,1.38117]
[1776782079691,63.05,76245.69,0.0,-0.98372,2e-05,1.38117]
[1776782079791,63.05,76245.69,0.0,-0.98372,2e-05,1.38117]
[1776782079855,63.05,76245.69,0.0,-0.98372,2e-05,1.38117]
[1776782079892,63.05,76246.14,0.0,-0.98371,2e-05,1.38179]
[1776782079941,63.05,76246.14,0.0,-0.98371,2e-05,1.38179]
[1776782082177,63.05,76250.46,0.0,-0.98363,2e-05,1.38783]
[1776782083184,63.05,76253.83,0.0,-0.98357,2e-05,1.39256]
[1776782084191,63.05,76257.39,0.0,-0.9835,2e-05,1.39757]
[1776782086205,63.05,76265.76,0.0,-0.98334,2e-05,1.40939]
[1776782087212,63.05,76269.3,0.0,-0.98327,2e-05,1.41441]
[1776782088219,63.05,76265.36,0.0,-0.98334,2e-05,1.40882]
[1776782089634,63.05,76258.24,0.0,-0.98348,2e-05,1.39876]
[1776782091241,63.05,76261.24,0.0,-0.98342,2e-05,1.403]
[1776782092886,63.05,76261.24,0.0,-0.98342,2e-05,1.403]
[1776782092892,63.05,76261.24,0.0,-0.98342,2e-05,1.403]
[1776782092934,63.05,76259.64,0.0,-0.98345,2e-05,1.40074]
[1776782092941,63.05,76259.64,0.0,-0.98345,2e-05,1.40074]
[1776782093193,63.05,76259.64,0.0,-0.98345,2e-05,1.40074]
[1776782093255,63.05,76257.45,0.0,-0.9835,2e-05,1.39765]
[1776782095269,63.05,76255.13,0.0,-0.98354,2e-05,1.39439]
[1776782096276,63.05,76244.69,0.0,-0.98374,2e-05,1.37977]
[1776782097283,63.05,76242.64,0.0,-0.98378,2e-05,1.37691]
[1776782099251,63.05,76242.26,0.0,-0.98379,2e-05,1.37639]
[1776782099318,63.05,76242.26,0.0,-0.98379,2e-05,1.37639]
[1776782099336,63.05,76242.26,0.0,-0.98379,2e-05,1.37639]
[1776782099439,63.05,76242.26,0.0,-0.98379,2e-05,1.37639]
[1776782099446,63.05,76242.26,0.0,-0.98379,2e-05,1.37639]
[1776782099680,63.05,76242.26,0.0,-0.98379,2e-05,1.37639]
[1776782099692,63.05,76242.26,0.0,-0.98379,2e-05,1.37639]
[1776782099721,63.05,76242.32,0.0,-0.98378,2e-05,1.37647]
[1776782102318,63.05,76244.77,0.0,-0.98374,2e-05,1.37988]
[1776782102951,63.05,76244.77,0.0,-0.98374,2e-05,1.37988]
[1776782103212,63.05,76244.77,0.0,-0.98374,2e-05,1.37988]
[1776782103325,63.05,76250.15,0.0,-0.98364,2e-05,1.3874]
[1776782104332,63.05,76256.46,0.0,-0.98352,2e-05,1.39626]
[1776782105283,63.05,76256.46,0.0,-0.98352,2e-05,1.39626]
[1776782105328,63.05,76256.46,0.0,-0.98352,2e-05,1.39626]
[1776782105346,63.05,76256.46,0.0,-0.98352,2e-05,1.39626]
[1776782105447,63.05,76256.46,0.0,-0.98352,2e-05,1.39626]
[1776782105484,63.05,76260.83,0.0,-0.98343,2e-05,1.40242]
[1776782106346,63.05,76263.13,0.0,-0.98339,2e-05,1.40567]
[1776782107353,63.05,76259.95,0.0,-0.98345,2e-05,1.40117]
[1776782108360,63.05,76263.16,0.0,-0.98339,2e-05,1.40571]
[1776782110199,63.05,76263.33,0.0,-0.98338,2e-05,1.40595]
[1776782110294,63.05,76263.33,0.0,-0.98338,2e-05,1.40595]
[1776782110366,63.05,76263.33,0.0,-0.98338,2e-05,1.40595]
[1776782110445,63.05,76263.33,0.0,-0.98338,2e-05,1.40595]
[1776782110499,63.05,76262.94,0.0,-0.98339,2e-05,1.4054]
[1776782111381,63.05,76261.07,0.0,-0.98343,2e-05,1.40276]
[1776782112388,63.05,76264.97,0.0,-0.98335,2e-05,1.40827]
[1776782113395,63.05,76267.56,0.0,-0.9833,2e-05,1.41194]
[1776782114890,63.05,76267.56,0.0,-0.9833,2e-05,1.41194]
[1776782114934,63.05,76267.56,0.0,-0.9833,2e-05,1.41194]
[1776782114402,63.05,76263.5,0.0,-0.98338,2e-05,1.40619]
[1776782115113,63.05,76263.5,0.0,-0.98338,2e-05,1.40619]
[1776782115193,63.05,76263.5,0.0,-0.98338,2e-05,1.40619]
[1776782115409,63.05,76259.76,0.0,-0.98345,2e-05,1.40091]
[1776782118860,63.05,76259.3,0.0,-0.98346,2e-05,1.40026]
[1776782118936,63.05,76259.3,0.0,-0.98346,2e-05,1.40026]
[1776782118948,63.05,76259.3,0.0,-0.98346,2e-05,1.40026]
[1776782118942,63.05,76255.66,0.0,-0.98353,2e-05,1.39513]
[1776782119132,63.05,76255.66,0.0,-0.98353,2e-05,1.39513]
[1776782119196,63.05,76255.66,0.0,-0.98353,2e-05,1.39513]
[1776782119436,63.05,76259.46,0.0,-0.98346,2e-05,1.40048]
[1776782122717,63.05,76259.05,0.0,-0.98347,2e-05,1.39991]
[1776782122865,63.05,76259.05,0.0,-0.98347,2e-05,1.39991]
[1776782122936,63.05,76259.05,0.0,-0.98347,2e-05,1.39991]
[1776782122811,63.05,76268.8,0.0,-0.98328,2e-05,1.4137]
[1776782123051,63.05,76268.8,0.0,-0.98328,2e-05,1.4137]
[1776782123199,63.05,76268.8,0.0,-0.98328,2e-05,1.4137]
[1776782123465,63.05,76272.29,0.0,-0.98321,2e-05,1.41867]
[1776782124472,63.05,76280.4,0.0,-0.98305,2e-05,1.43026]
[1776782125479,63.05,76283.73,0.0,-0.98299,2e-05,1.43504]
[1776782127493,63.05,76282.08,0.0,-0.98302,2e-05,1.43267]
[1776782128500,63.05,76288.63,0.0,-0.98289,2e-05,1.44209]
[1776782129507,63.05,76286.78,0.0,-0.98293,2e-05,1.43943]
[1776782131433,63.05,76287.5,0.0,-0.98291,2e-05,1.44046]
[1776782131466,63.05,76287.5,0.0,-0.98291,2e-05,1.44046]
[1776782131533,63.05,76287.5,0.0,-0.98291,2e-05,1.44046]
[1776782131596,63.05,76287.5,0.0,-0.98291,2e-05,1.44046]
[1776782131718,63.05,76287.5,0.0,-0.98291,2e-05,1.44046]
[1776782131800,63.05,76287.5,0.0,-0.98291,2e-05,1.44046]
[1776782131893,63.05,76287.5,0.0,-0.98296,2e-05,1.43664]
[1776782133535,63.05,76280.8,0.0,-0.98309,2e-05,1.42703]
[1776782134882,63.05,76280.8,0.0,-0.98309,2e-05,1.42703]
[1776782134937,63.05,76280.8,0.0,-0.98309,2e-05,1.42703]
[1776782134965,63.05,76280.8,0.0,-0.98309,2e-05,1.42703]
[1776782134933,63.05,76271.71,0.0,-0.98326,2e-05,1.41406]
[1776782135149,63.05,76271.71,0.0,-0.98326,2e-05,1.41406]
[1776782135187,63.05,76271.71,0.0,-0.98326,2e-05,1.41406]
[1776782135190,63.05,76271.71,0.0,-0.98326,2e-05,1.41406]
[1776782135204,63.05,76271.71,0.0,-0.98326,2e-05,1.41406]
[1776782135313,63.05,76271.71,0.0,-0.98326,2e-05,1.41406]
[1776782135445,63.05,76271.71,0.0,-0.98326,2e-05,1.41406]
[1776782135658,63.05,76271.71,0.0,-0.98326,2e-05,1.41406]
[1776782135862,63.05,76271.71,0.0,-0.98326,2e-05,1.41406]
[1776782135941,63.05,76271.71,0.0,-0.98326,2e-05,1.41406]
[1776782135963,63.05,76273.16,0.0,-0.98324,2e-05,1.41612]
[1776782136069,63.05,76273.16,0.0,-0.98324,2e-05,1.41612]
[1776782136272,63.05,76273.16,0.0,-0.98324,2e-05,1.41612]
[1776782136437,63.05,76273.16,0.0,-0.98324,2e-05,1.41612]
[1776782136556,63.05,76275.81,0.0,-0.98318,2e-05,1.4199]
[1776782137307,63.05,76275.81,0.0,-0.98318,2e-05,1.4199]
[1776782137441,63.05,76275.81,0.0,-0.98318,2e-05,1.4199]
[1776782137563,63.05,76279.77,0.0,-0.98311,2e-05,1.42555]
[1776782138570,63.05,76284.17,0.0,-0.98302,2e-05,1.43186]
[1776782139577,63.05,76295.35,0.0,-0.9828,2e-05,1.44797]
[1776782140184,63.05,76295.35,0.0,-0.9828,2e-05,1.44797]
[1776782140324,63.05,76295.35,0.0,-0.9828,2e-05,1.44797]
[1776782140435,63.05,76295.35,0.0,-0.9828,2e-05,1.44797]
[1776782140442,63.05,76295.35,0.0,-0.9828,2e-05,1.44797]
[1776782140608,63.05,76295.35,0.0,-0.9828,2e-05,1.44797]
[1776782140645,63.05,76295.35,0.0,-0.9828,2e-05,1.44797]
[1776782140688,63.05,76295.35,0.0,-0.9828,2e-05,1.44797]
[1776782140732,63.05,76295.35,0.0,-0.9828,2e-05,1.44797]
[1776782140937,63.05,76295.35,0.0,-0.9828,2e-05,1.44797]
[1776782140787,63.05,76293.9,0.0,-0.98283,2e-05,1.44588]
[1776782141196,63.05,76293.9,0.0,-0.98283,2e-05,1.44588]
[1776782141348,63.05,76293.9,0.0,-0.98283,2e-05,1.44588]
[1776782141591,63.05,76294.17,0.0,-0.98282,2e-05,1.44627]
[1776782142598,63.05,76296.57,0.0,-0.98278,2e-05,1.44974]
[1776782143436,63.05,76296.57,0.0,-0.98278,2e-05,1.44974]
[1776782143690,63.05,76296.57,0.0,-0.98278,2e-05,1.44974]
[1776782143824,63.05,76296.57,0.0,-0.98278,2e-05,1.44974]
[1776782143949,63.05,76296.57,0.0,-0.98278,2e-05,1.44974]
[1776782143925,63.05,76296.77,0.0,-0.98277,2e-05,1.45003]
[1776782144088,63.05,76296.77,0.0,-0.98277,2e-05,1.45003]
[1776782144193,63.05,76296.77,0.0,-0.98277,2e-05,1.45003]
[1776782144199,63.05,76296.77,0.0,-0.98277,2e-05,1.45003]
[1776782144450,63.05,76296.77,0.0,-0.98277,2e-05,1.45003]
[1776782144658,63.05,76296.77,0.0,-0.98277,2e-05,1.45003]
[1776782144691,63.05,76296.77,0.0,-0.98277,2e-05,1.45003]
[1776782144862,63.05,76296.77,0.0,-0.98277,2e-05,1.45003]
[1776782144961,63.05,76291.13,0.0,-0.98288,2e-05,1.44187]
[1776782145067,63.05,76291.13,0.0,-0.98288,2e-05,1.44187]
[1776782145192,63.05,76291.13,0.0,-0.98288,2e-05,1.44187]
[1776782145332,63.05,76291.13,0.0,-0.98288,2e-05,1.44187]
[1776782145619,63.05,76286.29,0.0,-0.98298,2e-05,1.4349]
[1776782146534,63.05,76286.29,0.0,-0.98298,2e-05,1.4349]
[1776782146692,63.05,76286.29,0.0,-0.98298,2e-05,1.4349]
[1776782146793,63.05,76276.56,0.0,-0.98317,2e-05,1.42097]
[1776782147437,63.05,76276.56,0.0,-0.98317,2e-05,1.42097]
[1776782147695,63.05,76276.56,0.0,-0.98317,2e-05,1.42097]
[1776782147818,63.05,76276.56,0.0,-0.98317,2e-05,1.42097]
[1776782147862,63.05,76275.12,0.0,-0.9832,2e-05,1.41892]
[1776782148942,63.05,76275.12,0.0,-0.9832,2e-05,1.41892]
[1776782148640,63.05,76271.86,0.0,-0.98326,2e-05,1.41428]
[1776782149005,63.05,76271.86,0.0,-0.98326,2e-05,1.41428]
[1776782149647,63.05,76269.92,0.0,-0.9833,2e-05,1.41152]
[1776782151438,63.05,76269.01,0.0,-0.98332,2e-05,1.41023]
[1776782151689,63.05,76269.01,0.0,-0.98332,2e-05,1.41023]
[1776782151857,63.05,76269.01,0.0,-0.98332,2e-05,1.41023]
[1776782151959,63.05,76269.12,0.0,-0.98331,2e-05,1.41038]
[1776782152062,63.05,76269.12,0.0,-0.98331,2e-05,1.41038]
[1776782152189,63.05,76269.12,0.0,-0.98331,2e-05,1.41038]
[1776782152196,63.05,76269.12,0.0,-0.98331,2e-05,1.41038]
[1776782152344,63.05,76269.12,0.0,-0.98331,2e-05,1.41038]
[1776782152426,63.05,76269.12,0.0,-0.98331,2e-05,1.41038]
[1776782152435,63.05,76269.12,0.0,-0.98331,2e-05,1.41038]
[1776782152676,63.05,76269.12,0.0,-0.98331,2e-05,1.41038]
[1776782152752,63.05,76269.12,0.0,-0.98331,2e-05,1.41038]
[1776782152935,63.05,76269.12,0.0,-0.98331,2e-05,1.41038]
[1776782152955,63.05,76270.08,0.0,-0.9833,2e-05,1.41175]
[1776782153091,63.05,76270.08,0.0,-0.9833,2e-05,1.41175]
[1776782153675,63.05,76268.91,0.0,-0.98332,2e-05,1.41009]
[1776782154682,63.05,76265.95,0.0,-0.98338,2e-05,1.40589]
[1776782155437,63.05,76265.95,0.0,-0.98338,2e-05,1.40589]
[1776782155706,63.05,76265.95,0.0,-0.98338,2e-05,1.40589]
[1776782155802,63.05,76265.95,0.0,-0.98338,2e-05,1.40589]
[1776782155824,63.05,76274.73,0.0,-0.98321,2e-05,1.41836]
[1776782156696,63.05,76289.36,0.0,-0.98292,2e-05,1.43932]
[1776782157704,63.05,76298.03,0.0,-0.98275,2e-05,1.45186]
[1776782158361,63.05,76298.03,0.0,-0.98275,2e-05,1.45186]
[1776782158435,63.05,76298.03,0.0,-0.98275,2e-05,1.45186]
[1776782158634,63.05,76298.03,0.0,-0.98275,2e-05,1.45186]
[1776782158767,63.05,76298.03,0.0,-0.98275,2e-05,1.45186]
[1776782158876,63.05,76298.03,0.0,-0.98275,2e-05,1.45186]
[1776782158936,63.05,76298.03,0.0,-0.98275,2e-05,1.45186]
[1776782158962,63.05,76301.9,0.0,-0.98267,2e-05,1.45748]
[1776782159004,63.05,76301.9,0.0,-0.98267,2e-05,1.45748]
[1776782159718,63.05,76312.49,0.0,-0.98246,2e-05,1.47295]
[1776782160076,63.05,76312.49,0.0,-0.98246,2e-05,1.47295]
[1776782160957,63.05,76312.49,0.0,-0.98246,2e-05,1.47295]
[1776782160725,63.05,76315.06,0.0,-0.9824,2e-05,1.47672]
[1776782161732,63.05,76313.18,0.0,-0.98244,2e-05,1.47396]
[1776782162843,63.05,76313.18,0.0,-0.98244,2e-05,1.47396]
[1776782162872,63.05,76315.68,0.0,-0.98239,2e-05,1.47764]
[1776782163745,63.05,76314.05,0.0,-0.98243,2e-05,1.47524]
[1776782164753,63.05,76318.34,0.0,-0.98234,2e-05,1.48155]
[1776782165760,63.05,76330.47,0.0,-0.98209,2e-05,1.49951]
[1776782166576,63.05,76330.47,0.0,-0.98209,2e-05,1.49951]
[1776782166696,63.05,76330.47,0.0,-0.98209,2e-05,1.49951]
[1776782166767,63.05,76335.46,0.0,-0.98199,2e-05,1.50694]
[1776782167774,63.05,76337.45,0.0,-0.98195,2e-05,1.50991]
[1776782170797,63.05,76342.52,0.0,-0.98184,2e-05,1.51751]
[1776782172811,63.05,76347.02,0.0,-0.98175,2e-05,1.52427]
[1776782174825,63.05,76341.09,0.0,-0.98187,2e-05,1.51536]
[1776782177846,63.05,76343.1,0.0,-0.98183,2e-05,1.51838]
[1776782178867,63.05,76334.22,0.0,-0.98201,2e-05,1.50509]
[1776782179860,63.05,76319.83,0.0,-0.98231,2e-05,1.48375]
[1776782180869,63.05,76317.31,0.0,-0.98236,2e-05,1.48003]
[1776782181874,63.05,76317.88,0.0,-0.98235,2e-05,1.48087]
[1776782182894,63.05,76328.39,0.0,-0.98213,2e-05,1.49641]
[1776782183894,63.05,76338.61,0.0,-0.98192,2e-05,1.51165]
[1776782184900,63.05,76341.67,0.0,-0.98186,2e-05,1.51623]
[1776782185907,63.05,76340.65,0.0,-0.98188,2e-05,1.5147]
[1776782186914,63.05,76337.74,0.0,-0.98194,2e-05,1.51035]
[1776782187765,63.05,76337.74,0.0,-0.98194,2e-05,1.51035]
[1776782187772,63.05,76337.74,0.0,-0.98194,2e-05,1.51035]
[1776782187937,63.05,76337.74,0.0,-0.98194,2e-05,1.51035]
[1776782188038,63.05,76337.18,0.0,-0.98195,2e-05,1.50951]
[1776782188119,63.05,76337.18,0.0,-0.98195,2e-05,1.50951]
[1776782188952,63.05,76331.29,0.0,-0.98207,2e-05,1.50073]
[1776782189947,63.05,76320.37,0.0,-0.9823,2e-05,1.48454]
[1776782190702,63.05,76320.37,0.0,-0.9823,2e-05,1.48454]
[1776782190801,63.05,76320.37,0.0,-0.9823,2e-05,1.48454]
[1776782190808,63.05,76320.37,0.0,-0.9823,2e-05,1.48454]
[1776782190936,63.05,76320.37,0.0,-0.9823,2e-05,1.48454]
[1776782191056,63.05,76320.37,0.0,-0.9823,2e-05,1.48454]
[1776782191013,63.05,76324.06,0.0,-0.98227,2e-05,1.48609]
[1776782191192,63.05,76324.06,0.0,-0.98227,2e-05,1.48609]
[1776782191196,63.05,76324.06,0.0,-0.98227,2e-05,1.48609]
[1776782191960,63.05,76324.29,0.0,-0.98226,2e-05,1.48643]
[1776782192876,63.05,76324.29,0.0,-0.98226,2e-05,1.48643]
[1776782192942,63.05,76324.29,0.0,-0.98226,2e-05,1.48643]
[1776782192968,63.05,76320.18,0.0,-0.98235,2e-05,1.48037]
[1776782193435,63.05,76320.18,0.0,-0.98235,2e-05,1.48037]
[1776782193702,63.05,76320.18,0.0,-0.98235,2e-05,1.48037]
[1776782193869,63.05,76320.18,0.0,-0.98235,2e-05,1.48037]
[1776782193975,63.05,76316.96,0.0,-0.98241,2e-05,1.47563]
[1776782194077,63.05,76316.96,0.0,-0.98241,2e-05,1.47563]
[1776782194200,63.05,76316.96,0.0,-0.98241,2e-05,1.47563]
[1776782194239,63.05,76316.96,0.0,-0.98241,2e-05,1.47563]
[1776782194359,63.05,76316.96,0.0,-0.98241,2e-05,1.47563]
[1776782194437,63.05,76316.96,0.0,-0.98241,2e-05,1.47563]
[1776782194541,63.05,76316.96,0.0,-0.98241,2e-05,1.47563]
[1776782194982,63.05,76303.32,0.0,-0.98268,2e-05,1.45569]
[1776782195989,63.05,76298.34,0.0,-0.98278,2e-05,1.44846]
[1776782196946,63.05,76298.34,0.0,-0.98278,2e-05,1.44846]
[1776782196999,63.05,76298.34,0.0,-0.98278,2e-05,1.44846]
[1776782197065,63.05,76294.75,0.0,-0.98286,2e-05,1.44327]
[1776782198003,63.05,76289.62,0.0,-0.98296,2e-05,1.43588]
[1776782199010,63.05,76287.43,0.0,-0.983,2e-05,1.43273]
[1776782199438,63.05,76287.43,0.0,-0.983,2e-05,1.43273]
[1776782199688,63.05,76287.43,0.0,-0.983,2e-05,1.43273]
[1776782199694,63.05,76287.43,0.0,-0.983,2e-05,1.43273]
[1776782200017,63.05,76277.57,0.0,-0.98319,2e-05,1.41862]
[1776782201024,63.05,76274.64,0.0,-0.98325,2e-05,1.41445]
[1776782202031,63.05,76280.43,0.0,-0.98314,2e-05,1.4227]
[1776782203038,63.05,76284.71,0.0,-0.98305,2e-05,1.42882]
[1776782203436,63.05,76284.71,0.0,-0.98305,2e-05,1.42882]
[1776782203628,63.05,76284.71,0.0,-0.98305,2e-05,1.42882]
[1776782203696,63.05,76284.71,0.0,-0.98305,2e-05,1.42882]
[1776782203830,63.05,76284.71,0.0,-0.98305,2e-05,1.42882]
[1776782203942,63.05,76284.71,0.0,-0.98305,2e-05,1.42882]
[1776782204054,63.05,76284.71,0.0,-0.98305,2e-05,1.42882]
[1776782204045,63.05,76287.23,0.0,-0.983,2e-05,1.43244]
[1776782204200,63.05,76287.23,0.0,-0.983,2e-05,1.43244]
[1776782204208,63.05,76287.23,0.0,-0.983,2e-05,1.43244]
[1776782204468,63.05,76287.23,0.0,-0.983,2e-05,1.43244]
[1776782204690,63.05,76287.23,0.0,-0.983,2e-05,1.43244]
[1776782204823,63.05,76287.23,0.0,-0.983,2e-05,1.43244]
[1776782204944,63.05,76287.23,0.0,-0.983,2e-05,1.43244]
[1776782205052,63.05,76287.34,0.0,-0.983,2e-05,1.4326]
[1776782205092,63.05,76287.34,0.0,-0.983,2e-05,1.4326]
[1776782205196,63.05,76287.34,0.0,-0.983,2e-05,1.4326]
[1776782205411,63.05,76287.34,0.0,-0.983,2e-05,1.4326]
[1776782205614,63.05,76287.34,0.0,-0.983,2e-05,1.4326]
[1776782205690,63.05,76287.34,0.0,-0.983,2e-05,1.4326]
[1776782205822,63.05,76287.34,0.0,-0.983,2e-05,1.4326]
[1776782206061,63.05,76288.22,0.0,-0.98298,2e-05,1.43386]
[1776782207073,63.05,76286.78,0.0,-0.98301,2e-05,1.43179]
[1776782208026,63.05,76286.78,0.0,-0.98301,2e-05,1.43179]
[1776782208080,63.05,76290.49,0.0,-0.98294,2e-05,1.43713]
[1776782208201,63.05,76290.49,0.0,-0.98294,2e-05,1.43713]
[1776782209435,63.05,76291.06,0.0,-0.98293,2e-05,1.43795]
[1776782209687,63.05,76291.06,0.0,-0.98293,2e-05,1.43795]
[1776782209819,63.05,76291.06,0.0,-0.98293,2e-05,1.43795]
[1776782209951,63.05,76291.06,0.0,-0.98293,2e-05,1.43795]
[1776782210072,63.05,76291.06,0.0,-0.98293,2e-05,1.43795]
[1776782210053,63.05,76291.06,0.0,-0.98293,2e-05,1.43795]
[1776782210189,63.05,76291.06,0.0,-0.98293,2e-05,1.43795]
[1776782210291,63.05,76290.53,0.0,-0.98294,2e-05,1.43719]
[1776782211256,63.05,76290.53,0.0,-0.98294,2e-05,1.43719]
[1776782211440,63.05,76290.53,0.0,-0.98294,2e-05,1.43719]
[1776782211498,63.05,76287.8,0.0,-0.98299,2e-05,1.43326]
[1776782212108,63.05,76285.51,0.0,-0.98304,2e-05,1.42997]
[1776782213163,63.05,76285.51,0.0,-0.98304,2e-05,1.42997]
[1776782213190,63.05,76285.51,0.0,-0.98304,2e-05,1.42997]
[1776782213231,63.05,76280.27,0.0,-0.98314,2e-05,1.42247]
[1776782214122,63.05,76276.68,0.0,-0.98321,2e-05,1.41735]
[1776782215129,63.05,76275.37,0.0,-0.98324,2e-05,1.41548]
[1776782216310,63.05,76275.37,0.0,-0.98324,2e-05,1.41548]
[1776782216437,63.05,76275.37,0.0,-0.98324,2e-05,1.41548]
[1776782216459,63.05,76271.16,0.0,-0.98332,2e-05,1.4095]
[1776782218150,63.05,76272.08,0.0,-0.9833,2e-05,1.41081]
[1776782219547,63.05,76272.08,0.0,-0.9833,2e-05,1.41081]
[1776782219687,63.05,76272.08,0.0,-0.9833,2e-05,1.41081]
[1776782220164,63.05,76273.63,0.0,-0.98327,2e-05,1.41301]
[1776782221171,63.05,76277.2,0.0,-0.9832,2e-05,1.41809]
[1776782223510,63.05,76277.99,0.0,-0.98318,2e-05,1.41922]
[1776782223697,63.05,76277.99,0.0,-0.98318,2e-05,1.41922]
[1776782223797,63.05,76275.68,0.0,-0.98323,2e-05,1.41593]
[1776782224192,63.05,76274.37,0.0,-0.98326,2e-05,1.41406]
[1776782226068,63.05,76274.37,0.0,-0.98326,2e-05,1.41406]
[1776782226072,63.05,76273.38,0.0,-0.98327,2e-05,1.41266]
[1776782226193,63.05,76273.38,0.0,-0.98327,2e-05,1.41266]
[1776782226206,63.05,76266.76,0.0,-0.9834,2e-05,1.40327]
[1776782227213,63.05,76264.38,0.0,-0.98345,2e-05,1.39991]
[1776782228223,63.05,76259.37,0.0,-0.98354,2e-05,1.39286]
[1776782229230,63.05,76253.24,0.0,-0.98366,2e-05,1.38426]
[1776782230876,63.05,76253.24,0.0,-0.98366,2e-05,1.38426]
[1776782230936,63.05,76253.24,0.0,-0.98366,2e-05,1.38426]
[1776782230974,63.05,76248.45,0.0,-0.98375,2e-05,1.37757]
[1776782231246,63.05,76247.3,0.0,-0.98377,2e-05,1.37597]
[1776782232254,63.05,76239.47,0.0,-0.98392,2e-05,1.36511]
[1776782233260,63.05,76233.65,0.0,-0.98403,2e-05,1.35707]
[1776782234267,63.05,76235.3,0.0,-0.984,2e-05,1.35934]
[1776782235273,63.05,76237.43,0.0,-0.98396,2e-05,1.36228]
[1776782238806,63.05,76237.44,0.0,-0.98396,2e-05,1.3623]
[1776782238938,63.05,76237.44,0.0,-0.98396,2e-05,1.3623]
[1776782238986,63.05,76239.21,0.0,-0.98393,2e-05,1.36475]
[1776782239304,63.05,76240.82,0.0,-0.9839,2e-05,1.36697]
[1776782241053,63.05,76241.83,0.0,-0.98388,2e-05,1.36837]
[1776782243331,63.05,76237.24,0.0,-0.98396,2e-05,1.36202]
[1776782244245,63.05,76237.24,0.0,-0.98396,2e-05,1.36202]
[1776782244436,63.05,76237.24,0.0,-0.98396,2e-05,1.36202]
[1776782245347,63.05,76240.54,0.0,-0.9839,2e-05,1.36659]
[1776782246354,63.05,76239.51,0.0,-0.98392,2e-05,1.36516]
[1776782247651,63.05,76239.51,0.0,-0.98392,2e-05,1.36516]
[1776782247692,63.05,76239.51,0.0,-0.98392,2e-05,1.36516]
[1776782247699,63.05,76236.13,0.0,-0.98398,2e-05,1.36049]
[1776782249836,63.05,76236.32,0.0,-0.98398,2e-05,1.36075]
[1776782249954,63.05,76236.32,0.0,-0.98398,2e-05,1.36075]
[1776782250053,63.05,76238.17,0.0,-0.98395,2e-05,1.36331]
[1776782250381,63.05,76240.96,0.0,-0.98389,2e-05,1.36717]
[1776782251389,63.05,76241.71,0.0,-0.98392,2e-05,1.36451]
[1776782252396,63.05,76240.23,0.0,-0.98395,2e-05,1.36246]
[1776782253306,63.05,76240.23,0.0,-0.98395,2e-05,1.36246]
[1776782253438,63.05,76240.23,0.0,-0.98395,2e-05,1.36246]
[1776782253465,63.05,76235.2,0.0,-0.98404,2e-05,1.35552]
[1776782255417,63.05,76236.36,0.0,-0.98402,2e-05,1.35712]
[1776782256517,63.05,76236.36,0.0,-0.98402,2e-05,1.35712]
[1776782256691,63.05,76236.36,0.0,-0.98402,2e-05,1.35712]
[1776782257431,63.05,76240.59,0.0,-0.98394,2e-05,1.36296]
[1776782258438,63.05,76243.04,0.0,-0.9839,2e-05,1.36635]
[1776782259445,63.05,76251.96,0.0,-0.98373,2e-05,1.37875]
[1776782260452,63.05,76249.52,0.0,-0.98377,2e-05,1.37535]
[1776782261459,63.05,76247.08,0.0,-0.98382,2e-05,1.37195]
[1776782262465,63.05,76242.01,0.0,-0.98392,2e-05,1.36492]
[1776782263473,63.05,76244.66,0.0,-0.98387,2e-05,1.36859]
[1776782265487,63.05,76241.98,0.0,-0.98392,2e-05,1.36488]
[1776782266494,63.05,76244.95,0.0,-0.98386,2e-05,1.36899]
[1776782267501,63.05,76246.44,0.0,-0.98383,2e-05,1.37106]
[1776782268508,63.05,76241.91,0.0,-0.98392,2e-05,1.36478]
[1776782269515,63.05,76231.88,0.0,-0.98411,2e-05,1.35096]
[1776782270522,63.05,76235.02,0.0,-0.98405,2e-05,1.35527]
[1776782271529,63.05,76240.92,0.0,-0.98394,2e-05,1.36341]
[1776782272535,63.05,76245.41,0.0,-0.98385,2e-05,1.36963]
[1776782273543,63.05,76242.85,0.0,-0.9839,2e-05,1.36608]
[1776782274550,63.05,76241.66,0.0,-0.98392,2e-05,1.36444]
[1776782275558,63.05,76244.73,0.0,-0.98386,2e-05,1.36869]
[1776782276564,63.05,76256.02,0.0,-0.98365,2e-05,1.38442]
[1776782277571,63.05,76259.13,0.0,-0.98359,2e-05,1.38878]
[1776782278579,63.05,76262.52,0.0,-0.98353,2e-05,1.39354]
[1776782279585,63.05,76255.83,0.0,-0.98365,2e-05,1.38415]
[1776782280593,63.05,76253.41,0.0,-0.9837,2e-05,1.38077]
[1776782281600,63.05,76250.94,0.0,-0.98375,2e-05,1.37732]
[1776782283614,63.05,76255.95,0.0,-0.98365,2e-05,1.38432]
[1776782284621,63.05,76261.88,0.0,-0.98354,2e-05,1.39264]
[1776782285628,63.05,76262.88,0.0,-0.98352,2e-05,1.39404]
[1776782286635,63.05,76266.33,0.0,-0.98345,2e-05,1.3989]
[1776782287642,63.05,76273.91,0.0,-0.98331,2e-05,1.40963]
[1776782288649,63.05,76274.9,0.0,-0.98329,2e-05,1.41103]
[1776782291670,63.05,76273.77,0.0,-0.98331,2e-05,1.40943]
[1776782292677,63.05,76271.25,0.0,-0.98336,2e-05,1.40586]
[1776782293683,63.05,76269.0,0.0,-0.9834,2e-05,1.40267]
[1776782296704,63.05,76271.93,0.0,-0.98335,2e-05,1.40682]
[1776782297984,63.05,76271.93,0.0,-0.98335,2e-05,1.40682]
[1776782298003,63.05,76276.4,0.0,-0.98326,2e-05,1.41317]
[1776782298203,63.05,76276.4,0.0,-0.98326,2e-05,1.41317]
[1776782298719,63.05,76278.34,0.0,-0.98322,2e-05,1.41593]
[1776782299726,63.05,76286.07,0.0,-0.98307,2e-05,1.42696]
[1776782300733,63.05,76293.85,0.0,-0.98292,2e-05,1.43814]
[1776782301740,63.05,76296.3,0.0,-0.98287,2e-05,1.44168]
[1776782303754,63.05,76298.6,0.0,-0.98282,2e-05,1.445]
[1776782304761,63.05,76297.11,0.0,-0.98285,2e-05,1.44285]
[1776782305768,63.05,76292.84,0.0,-0.98294,2e-05,1.43669]
[1776782306781,63.05,76284.13,0.0,-0.98311,2e-05,1.42419]
[1776782307786,63.05,76276.59,0.0,-0.98326,2e-05,1.41344]
[1776782308947,63.05,76276.59,0.0,-0.98326,2e-05,1.41344]
[1776782309189,63.05,76276.59,0.0,-0.98326,2e-05,1.41344]
[1776782309025,63.05,76274.94,0.0,-0.98329,2e-05,1.41109]
[1776782310880,63.05,76274.83,0.0,-0.98329,2e-05,1.41093]
[1776782310936,63.05,76274.83,0.0,-0.98329,2e-05,1.41093]
[1776782311814,63.05,76275.63,0.0,-0.98332,2e-05,1.40829]
[1776782313140,63.05,76275.63,0.0,-0.98332,2e-05,1.40829]
[1776782313196,63.05,76275.63,0.0,-0.98332,2e-05,1.40829]
[1776782312821,63.05,76277.06,0.0,-0.98329,2e-05,1.41032]
[1776782313828,63.05,76279.4,0.0,-0.98324,2e-05,1.41365]
[1776782315091,63.05,76279.4,0.0,-0.98324,2e-05,1.41365]
[1776782315188,63.05,76279.4,0.0,-0.98324,2e-05,1.41365]
[1776782315172,63.05,76282.16,0.0,-0.98319,2e-05,1.41758]
[1776782316849,63.05,76285.85,0.0,-0.98312,2e-05,1.42284]
[1776782317856,63.05,76286.88,0.0,-0.9831,2e-05,1.42432]
[1776782318976,63.05,76286.88,0.0,-0.9831,2e-05,1.42432]
[1776782319187,63.05,76286.88,0.0,-0.9831,2e-05,1.42432]
[1776782319201,63.05,76290.58,0.0,-0.98302,2e-05,1.42962]
[1776782319870,63.05,76297.4,0.0,-0.98289,2e-05,1.43943]
[1776782320877,63.05,76303.61,0.0,-0.98277,2e-05,1.44841]
[1776782321883,63.05,76312.28,0.0,-0.98259,2e-05,1.46102]
[1776782322891,63.05,76315.78,0.0,-0.98252,2e-05,1.46613]
[1776782324905,63.05,76320.16,0.0,-0.98243,2e-05,1.47255]
[1776782325912,63.05,76324.77,0.0,-0.98234,2e-05,1.47933]
[1776782327927,63.05,76322.91,0.0,-0.98238,2e-05,1.47659]
[1776782329941,63.05,76321.7,0.0,-0.9824,2e-05,1.47481]
[1776782330948,63.05,76319.38,0.0,-0.98245,2e-05,1.47141]
[1776782333437,63.05,76320.02,0.0,-0.98244,2e-05,1.47235]
[1776782333969,63.05,76324.31,0.0,-0.98235,2e-05,1.47865]
[1776782335983,63.05,76326.08,0.0,-0.98231,2e-05,1.48126]
[1776782336991,63.05,76333.36,0.0,-0.98217,2e-05,1.49203]
[1776782337531,63.05,76333.36,0.0,-0.98217,2e-05,1.49203]
[1776782337997,63.05,76342.21,0.0,-0.98198,2e-05,1.5052]
[1776782339004,63.05,76343.14,0.0,-0.98196,2e-05,1.50658]
[1776782340027,63.05,76350.24,0.0,-0.98182,2e-05,1.51722]
[1776782340424,63.05,76350.24,0.0,-0.98182,2e-05,1.51722]
[1776782341026,63.05,76375.4,0.0,-0.98129,2e-05,1.55537]
[1776782342032,63.05,76389.86,0.0,-0.98098,2e-05,1.57762]
[1776782343039,63.05,76386.66,0.0,-0.98104,2e-05,1.57268]
[1776782343579,63.05,76386.66,0.0,-0.98104,2e-05,1.57268]
[1776782343604,63.05,76386.66,0.0,-0.98104,2e-05,1.57268]
[1776782343854,63.05,76386.66,0.0,-0.98104,2e-05,1.57268]
[1776782344014,63.05,76386.66,0.0,-0.98104,2e-05,1.57268]
[1776782344046,63.05,76380.25,0.0,-0.98118,2e-05,1.56281]
[1776782345053,63.05,76376.72,0.0,-0.98126,2e-05,1.55739]
[1776782345700,63.05,76376.72,0.0,-0.98126,2e-05,1.55739]
[1776782345874,63.05,76376.72,0.0,-0.98126,2e-05,1.55739]
[1776782346008,63.05,76376.72,0.0,-0.98126,2e-05,1.55739]
[1776782346162,63.05,76376.72,0.0,-0.98126,2e-05,1.55739]
[1776782346199,63.05,76376.72,0.0,-0.98126,2e-05,1.55739]
[1776782346060,63.05,76375.68,0.0,-0.98128,2e-05,1.5558]
[1776782347067,63.05,76364.54,0.0,-0.98152,2e-05,1.53881]
[1776782348074,63.05,76354.69,0.0,-0.98172,2e-05,1.52391]
[1776782349162,63.05,76357.61,0.0,-0.98166,2e-05,1.52832]
[1776782349695,63.05,76357.61,0.0,-0.98166,2e-05,1.52832]
[1776782355123,63.05,76361.03,0.0,-0.98159,2e-05,1.53349]
[1776782356131,63.05,76368.79,0.0,-0.98143,2e-05,1.54528]
[1776782357137,63.05,76371.74,0.0,-0.98136,2e-05,1.54978]
[1776782358144,63.05,76368.76,0.0,-0.98143,2e-05,1.54523]
[1776782359151,63.05,76359.11,0.0,-0.98163,2e-05,1.53059]
[1776782359803,63.05,76359.11,0.0,-0.98163,2e-05,1.53059]
[1776782359937,63.05,76359.11,0.0,-0.98163,2e-05,1.53059]
[1776782360158,63.05,76357.07,0.0,-0.98167,2e-05,1.5275]
[1776782361165,63.05,76357.12,0.0,-0.98167,2e-05,1.52758]
[1776782362177,63.05,76362.93,0.0,-0.98155,2e-05,1.53637]
[1776782363181,63.05,76371.94,0.0,-0.98136,2e-05,1.55008]
[1776782364188,63.05,76384.05,0.0,-0.9811,2e-05,1.56865]
[1776782365195,63.05,76388.71,0.0,-0.981,2e-05,1.57585]
[1776782366202,63.05,76384.99,0.0,-0.98108,2e-05,1.5701]
[1776782369230,63.05,76376.21,0.0,-0.98127,2e-05,1.55661]
[1776782370210,63.05,76376.21,0.0,-0.98127,2e-05,1.55661]
[1776782370238,63.05,76373.75,0.0,-0.98132,2e-05,1.55285]
[1776782372252,63.05,76365.19,0.0,-0.98155,2e-05,1.5358]
[1776782374200,63.05,76364.3,0.0,-0.98157,2e-05,1.53445]
[1776782374266,63.05,76361.69,0.0,-0.98162,2e-05,1.5305]
[1776782375273,63.05,76358.7,0.0,-0.98169,2e-05,1.52598]
[1776782377287,63.05,76355.65,0.0,-0.98175,2e-05,1.52139]
[1776782379890,63.05,76354.14,0.0,-0.98178,2e-05,1.51912]
[1776782379948,63.05,76354.14,0.0,-0.98178,2e-05,1.51912]
[1776782380308,63.05,76350.81,0.0,-0.98185,2e-05,1.51411]
[1776782381315,63.05,76348.88,0.0,-0.98189,2e-05,1.51122]
[1776782382322,63.05,76345.19,0.0,-0.98197,2e-05,1.5057]
[1776782384067,63.05,76345.19,0.0,-0.98197,2e-05,1.5057]
[1776782384191,63.05,76345.19,0.0,-0.98197,2e-05,1.5057]
[1776782385025,63.05,76345.79,0.0,-0.98195,2e-05,1.5066]
[1776782385140,63.05,76345.79,0.0,-0.98195,2e-05,1.5066]
[1776782385168,63.05,76345.79,0.0,-0.98195,2e-05,1.5066]
[1776782385229,63.05,76345.52,0.0,-0.98196,2e-05,1.50619]
[1776782385343,63.05,76343.12,0.0,-0.98201,2e-05,1.50261]
[1776782386350,63.05,76341.14,0.0,-0.98205,2e-05,1.49966]
[1776782389735,63.05,76339.62,0.0,-0.98208,2e-05,1.4974]
[1776782389939,63.05,76339.62,0.0,-0.98208,2e-05,1.4974]
[1776782390040,63.05,76343.6,0.0,-0.982,2e-05,1.50333]
[1776782390765,63.05,76343.6,0.0,-0.982,2e-05,1.50333]
[1776782390876,63.05,76343.6,0.0,-0.982,2e-05,1.50333]
[1776782390940,63.05,76343.6,0.0,-0.982,2e-05,1.50333]
[1776782391001,63.05,76340.42,0.0,-0.98207,2e-05,1.49859]
[1776782392393,63.05,76335.29,0.0,-0.98217,2e-05,1.49097]
[1776782393400,63.05,76329.65,0.0,-0.98229,2e-05,1.48262]
[1776782394407,63.05,76337.74,0.0,-0.98212,2e-05,1.4946]
[1776782396057,63.05,76337.74,0.0,-0.98212,2e-05,1.4946]
[1776782396193,63.05,76337.74,0.0,-0.98212,2e-05,1.4946]
[1776782396292,63.05,76341.21,0.0,-0.98205,2e-05,1.49976]
[1776782396429,63.05,76341.21,0.0,-0.98205,2e-05,1.49976]
[1776782396438,63.05,76341.21,0.0,-0.98205,2e-05,1.49976]
[1776782396545,63.05,76341.21,0.0,-0.98205,2e-05,1.49976]
[1776782396688,63.05,76341.21,0.0,-0.98205,2e-05,1.49976]
[1776782396789,63.05,76337.85,0.0,-0.98212,2e-05,1.49477]
[1776782397428,63.05,76341.49,0.0,-0.98204,2e-05,1.50018]
[1776782399443,63.05,76339.37,0.0,-0.98209,2e-05,1.49703]
[1776782400677,63.05,76339.37,0.0,-0.98209,2e-05,1.49703]
[1776782400689,63.05,76339.37,0.0,-0.98209,2e-05,1.49703]
[1776782401457,63.05,76330.35,0.0,-0.98227,2e-05,1.48366]
[1776782402464,63.05,76338.27,0.0,-0.98211,2e-05,1.49539]
[1776782403471,63.05,76355.9,0.0,-0.98174,2e-05,1.52176]
[1776782404480,63.05,76364.09,0.0,-0.98157,2e-05,1.53414]
[1776782405487,63.05,76380.33,0.0,-0.98123,2e-05,1.55889]
[1776782406494,63.05,76389.64,0.0,-0.98103,2e-05,1.57322]
[1776782407502,63.05,76383.96,0.0,-0.98115,2e-05,1.56447]
[1776782408510,63.05,76375.6,0.0,-0.98133,2e-05,1.55165]
[1776782409516,63.05,76372.95,0.0,-0.98138,2e-05,1.54761]
[1776782410523,63.05,76375.81,0.0,-0.98132,2e-05,1.55197]
[1776782411530,63.05,76379.0,0.0,-0.98126,2e-05,1.55686]
[1776782412543,63.05,76383.3,0.0,-0.98116,2e-05,1.56345]
[1776782413547,63.05,76377.06,0.0,-0.9813,2e-05,1.55388]
[1776782414554,63.05,76371.99,0.0,-0.9814,2e-05,1.54614]
[1776782415568,63.05,76360.47,0.0,-0.98165,2e-05,1.52866]
[1776782416573,63.05,76350.77,0.0,-0.98185,2e-05,1.51405]
[1776782417580,63.05,76345.04,0.0,-0.98197,2e-05,1.50548]
[1776782418587,63.05,76347.41,0.0,-0.98192,2e-05,1.50902]
[1776782419594,63.05,76341.16,0.0,-0.98205,2e-05,1.49969]
[1776782420601,63.05,76331.66,0.0,-0.98225,2e-05,1.48559]
[1776782421607,63.05,76330.46,0.0,-0.98227,2e-05,1.48382]
[1776782423622,63.05,76327.75,0.0,-0.98233,2e-05,1.47982]
[1776782424629,63.05,76330.83,0.0,-0.98226,2e-05,1.48437]
[1776782425636,63.05,76332.88,0.0,-0.98222,2e-05,1.4874]
[1776782426643,63.05,76328.46,0.0,-0.98231,2e-05,1.48087]
[1776782429665,63.05,76323.21,0.0,-0.98242,2e-05,1.47314]
[1776782430523,63.05,76323.21,0.0,-0.98242,2e-05,1.47314]
[1776782430578,63.05,76323.21,0.0,-0.98242,2e-05,1.47314]
[1776782430585,63.05,76323.21,0.0,-0.98242,2e-05,1.47314]
[1776782430696,63.05,76323.21,0.0,-0.98242,2e-05,1.47314]
[1776782430791,63.05,76322.07,0.0,-0.98244,2e-05,1.47147]
[1776782431679,63.05,76322.74,0.0,-0.98247,2e-05,1.46856]
[1776782432686,63.05,76320.6,0.0,-0.98251,2e-05,1.46543]
[1776782433693,63.05,76316.81,0.0,-0.98259,2e-05,1.45989]
[1776782435095,63.05,76316.81,0.0,-0.98259,2e-05,1.45989]
[1776782435153,63.05,76346.86,0.0,-0.98198,2e-05,1.50425]
[1776782435842,63.05,76346.86,0.0,-0.98198,2e-05,1.50425]
[1776782435878,63.05,76364.4,0.0,-0.98161,2e-05,1.53061]
[1776782436723,63.05,76364.83,0.0,-0.9816,2e-05,1.53126]
[1776782437964,63.05,76364.83,0.0,-0.9816,2e-05,1.53126]
[1776782438037,63.05,76385.02,0.0,-0.98117,2e-05,1.56206]
[1776782438737,63.05,76405.62,0.0,-0.98073,2e-05,1.59396]
[1776782439744,63.05,76405.86,0.0,-0.98072,2e-05,1.59433]
[1776782441324,63.05,76405.86,0.0,-0.98072,2e-05,1.59433]
[1776782441328,63.05,76406.21,0.0,-0.98071,2e-05,1.59488]
[1776782441441,63.05,76406.21,0.0,-0.98071,2e-05,1.59488]
[1776782442765,63.05,76400.26,0.0,-0.98084,2e-05,1.58561]
[1776782443772,63.05,76402.83,0.0,-0.98079,2e-05,1.58961]
[1776782448145,63.05,76402.36,0.0,-0.9808,2e-05,1.58888]
[1776782448173,63.05,76419.37,0.0,-0.98042,2e-05,1.61553]
[1776782448553,63.05,76419.37,0.0,-0.98042,2e-05,1.61553]
[1776782448810,63.05,76425.56,0.0,-0.98029,2e-05,1.62531]
[1776782449815,63.05,76431.16,0.0,-0.98016,2e-05,1.63419]
[1776782451304,63.05,76431.16,0.0,-0.98016,2e-05,1.63419]
[1776782451312,63.05,76424.26,0.0,-0.98031,2e-05,1.62325]
[1776782451830,63.05,76422.14,0.0,-0.98036,2e-05,1.6199]
[1776782452837,63.05,76425.87,0.0,-0.98028,2e-05,1.6258]
[1776782453845,63.05,76417.38,0.0,-0.98047,2e-05,1.61239]
[1776782454851,63.05,76399.94,0.0,-0.98085,2e-05,1.58511]
[1776782455403,63.05,76399.94,0.0,-0.98085,2e-05,1.58511]
[1776782455440,63.05,76399.94,0.0,-0.98085,2e-05,1.58511]
[1776782455858,63.05,76397.62,0.0,-0.9809,2e-05,1.58151]
[1776782457872,63.05,76400.67,0.0,-0.98083,2e-05,1.58625]
[1776782458879,63.05,76406.74,0.0,-0.9807,2e-05,1.59571]
[1776782459888,63.05,76408.73,0.0,-0.98066,2e-05,1.59882]
[1776782460898,63.05,76399.39,0.0,-0.98086,2e-05,1.58426]
[1776782461984,63.05,76399.39,0.0,-0.98086,2e-05,1.58426]
[1776782462019,63.05,76399.39,0.0,-0.98086,2e-05,1.58426]
[1776782462112,63.05,76432.93,0.0,-0.98012,2e-05,1.63701]
[1776782462932,63.05,76443.25,0.0,-0.97989,2e-05,1.65351]
[1776782463956,63.05,76451.32,0.0,-0.9797,2e-05,1.66649]
[1776782464955,63.05,76451.32,0.0,-0.9797,2e-05,1.66649]
[1776782465033,63.05,76483.97,0.0,-0.97894,2e-05,1.71982]
[1776782465956,63.05,76473.97,0.0,-0.97918,2e-05,1.70335]
[1776782466963,63.05,76465.1,0.0,-0.97939,2e-05,1.68885]
[1776782467969,63.05,76456.11,0.0,-0.97959,2e-05,1.67424]
[1776782469051,63.05,76446.36,0.0,-0.97982,2e-05,1.6585]
[1776782469437,63.05,76446.36,0.0,-0.97982,2e-05,1.6585]
[1776782469993,63.05,76483.49,0.0,-0.97896,2e-05,1.71903]
[1776782471001,63.02,76484.24,0.0,-0.97899,2e-05,1.71691]
[1776782472014,62.99,76480.83,0.0,-0.97911,2e-05,1.70798]
[1776782472962,62.99,76480.83,0.0,-0.97911,2e-05,1.70798]
[1776782473017,62.96,76466.36,0.0,-0.9795,2e-05,1.68118]
[1776782474024,62.96,76454.85,0.0,-0.97976,2e-05,1.66227]
[1776782475032,62.96,76448.17,0.0,-0.97992,2e-05,1.65129]
[1776782476191,62.96,76448.17,0.0,-0.97992,2e-05,1.65129]
[1776782476240,62.96,76448.17,0.0,-0.97992,2e-05,1.65129]
[1776782476262,62.96,76447.33,0.0,-0.97994,2e-05,1.64973]
[1776782478506,62.96,76446.57,0.0,-0.97996,2e-05,1.64829]
[1776782478123,62.95,76455.9,0.0,-0.97975,2e-05,1.66309]
[1776782479055,62.95,76455.9,0.0,-0.97975,2e-05,1.66309]
[1776782479072,62.95,76485.76,0.0,-0.97906,2e-05,1.71159]
[1776782480080,62.92,76485.44,0.0,-0.97912,2e-05,1.70788]
[1776782481094,62.9,76505.23,0.0,-0.97869,2e-05,1.73757]
[1776782481963,62.9,76505.23,0.0,-0.97869,2e-05,1.73757]
[1776782482096,62.87,76527.48,0.0,-0.97821,2e-05,1.77135]
[1776782483103,62.83,76524.29,0.0,-0.97835,2e-05,1.76177]
[1776782484109,62.8,76520.62,0.0,-0.9785,2e-05,1.7516]
[1776782485310,62.8,76520.62,0.0,-0.9785,2e-05,1.7516]
[1776782485362,62.76,76524.93,0.0,-0.97845,2e-05,1.75505]
[1776782486083,62.76,76524.93,0.0,-0.97845,2e-05,1.75505]
[1776782486138,62.73,76519.08,0.0,-0.97864,2e-05,1.74137]
[1776782487132,62.7,76503.25,0.0,-0.97907,2e-05,1.71125]
[1776782488140,62.67,76503.05,0.0,-0.97912,2e-05,1.70785]
[1776782489446,62.64,76523.42,0.0,-0.97868,2e-05,1.73875]
[1776782489946,62.64,76523.42,0.0,-0.97868,2e-05,1.73875]
[1776782490163,62.62,76534.57,0.0,-0.97846,2e-05,1.75452]
[1776782491170,62.59,76532.94,0.0,-0.9786,2e-05,1.74395]
[1776782492177,62.56,76527.97,0.0,-0.97877,2e-05,1.73189]
[1776782494191,62.5,76518.49,0.0,-0.9791,2e-05,1.70927]
[1776782495198,62.47,76515.86,0.0,-0.9792,2e-05,1.70168]
[1776782496216,62.44,76546.8,0.0,-0.97851,2e-05,1.7505]
[1776782497269,62.44,76546.8,0.0,-0.97851,2e-05,1.7505]
[1776782497290,62.42,76573.4,0.0,-0.9779,2e-05,1.79305]
[1776782498240,62.42,76588.31,0.0,-0.97753,3e-05,1.81886]
[1776782499246,62.42,76590.74,0.0,-0.97747,3e-05,1.82264]
[1776782500128,62.42,76590.74,0.0,-0.97747,3e-05,1.82264]
[1776782500253,62.41,76600.24,0.0,-0.97724,3e-05,1.83876]
[1776782502224,62.41,76600.31,0.0,-0.97724,3e-05,1.83839]
[1776782502273,62.4,76582.78,0.0,-0.97769,3e-05,1.8073]
[1776782503735,62.4,76581.46,0.0,-0.97773,2e-05,1.80449]
[1776782504297,62.39,76593.44,0.0,-0.97744,3e-05,1.82484]
[1776782505304,62.39,76599.58,0.0,-0.97729,3e-05,1.83511]
[1776782506107,62.39,76599.58,0.0,-0.97729,3e-05,1.83511]
[1776782506311,62.39,76598.67,0.0,-0.97732,3e-05,1.83301]
[1776782507323,62.33,76596.7,0.0,-0.97747,3e-05,1.82249]
[1776782508329,62.27,76589.35,0.0,-0.97776,2e-05,1.80265]
[1776782510343,62.15,76584.71,0.0,-0.97808,2e-05,1.78059]
[1776782511350,62.09,76566.29,0.0,-0.97864,2e-05,1.74217]
[1776782512357,61.97,76559.96,0.0,-0.97899,2e-05,1.71766]
[1776782513366,61.97,76549.36,0.0,-0.97924,2e-05,1.69993]
[1776782514371,61.85,76535.32,0.0,-0.97977,2e-05,1.66306]
[1776782515384,61.85,76523.66,0.0,-0.98004,2e-05,1.644]
[1776782516389,61.84,76518.02,0.0,-0.98018,2e-05,1.63356]
[1776782517397,61.83,76508.54,0.0,-0.98041,2e-05,1.61765]
[1776782518403,61.83,76504.41,0.0,-0.98051,2e-05,1.61044]
[1776782519410,61.82,76498.26,0.0,-0.98066,2e-05,1.60004]
[1776782520418,61.82,76481.94,0.0,-0.98102,2e-05,1.57418]
[1776782521425,61.82,76476.49,0.0,-0.98115,2e-05,1.56457]
[1776782522432,61.81,76469.08,0.0,-0.98132,2e-05,1.5525]
[1776782523439,61.81,76456.97,0.0,-0.98159,2e-05,1.53325]
[1776782524461,61.8,76447.68,0.0,-0.98179,2e-05,1.51853]
[1776782525458,61.8,76444.25,0.0,-0.98187,2e-05,1.51288]
[1776782526464,61.8,76436.63,0.0,-0.98204,2e-05,1.50088]
[1776782527470,61.79,76438.72,0.0,-0.982,2e-05,1.50368]
[1776782528478,61.79,76445.4,0.0,-0.98186,2e-05,1.5135]
[1776782529485,61.79,76459.91,0.0,-0.98156,2e-05,1.53543]
[1776782530492,61.78,76460.39,0.0,-0.98156,2e-05,1.53574]
[1776782532506,61.77,76457.54,0.0,-0.98163,2e-05,1.53047]
[1776782534520,61.77,76474.82,0.0,-0.98127,2e-05,1.55645]
[1776782535016,61.77,76474.82,0.0,-0.98127,2e-05,1.55645]
[1776782535527,61.76,76490.38,0.0,-0.98093,2e-05,1.58044]
[1776782536534,61.76,76490.34,0.0,-0.98094,2e-05,1.57986]
[1776782538943,61.75,76491.51,0.0,-0.98092,2e-05,1.5812]
[1776782539028,61.75,76496.24,0.0,-0.98082,2e-05,1.58818]
[1776782539555,61.74,76498.96,0.0,-0.98077,2e-05,1.59198]
[1776782541569,61.73,76495.72,0.0,-0.98086,2e-05,1.58577]
[1776782542576,61.73,76491.06,0.0,-0.98097,2e-05,1.57787]
[1776782543584,61.72,76478.69,0.0,-0.98125,2e-05,1.55791]
[1776782544591,61.72,76464.09,0.0,-0.98157,2e-05,1.53472]
[1776782545598,61.72,76462.14,0.0,-0.98162,2e-05,1.53128]
[1776782549626,61.7,76464.36,0.0,-0.9816,2e-05,1.53301]
[1776782552647,61.69,76464.47,0.0,-0.98166,2e-05,1.52791]
[1776782557683,61.67,76463.78,0.0,-0.9817,2e-05,1.52477]
[1776782558690,61.67,76459.31,0.0,-0.9818,2e-05,1.51748]
[1776782563725,61.65,76456.37,0.0,-0.98189,2e-05,1.51097]
[1776782564788,61.65,76456.37,0.0,-0.98189,2e-05,1.51097]
[1776782564939,61.65,76456.37,0.0,-0.98189,2e-05,1.51097]
[1776782564999,61.64,76452.85,0.0,-0.98197,2e-05,1.5052]
[1776782566813,61.64,76453.99,0.0,-0.98195,2e-05,1.50656]
[1776782566819,61.64,76453.99,0.0,-0.98195,2e-05,1.50656]
[1776782566938,61.64,76453.99,0.0,-0.98195,2e-05,1.50656]
[1776782567040,61.64,76455.32,0.0,-0.98193,2e-05,1.50821]
[1776782569767,61.63,76452.83,0.0,-0.982,2e-05,1.50324]
[1776782571166,61.63,76452.83,0.0,-0.982,2e-05,1.50324]
[1776782571197,61.63,76452.83,0.0,-0.982,2e-05,1.50324]
[1776782571428,61.63,76452.83,0.0,-0.982,2e-05,1.50324]
[1776782571434,61.63,76452.83,0.0,-0.982,2e-05,1.50324]
[1776782571573,61.63,76452.83,0.0,-0.982,2e-05,1.50324]
[1776782571529,61.62,76455.19,0.0,-0.98196,2e-05,1.50608]
[1776782571692,61.62,76455.19,0.0,-0.98196,2e-05,1.50608]
[1776782571786,61.62,76453.55,0.0,-0.982,2e-05,1.50358]
[1776782572793,61.62,76455.48,0.0,-0.98196,2e-05,1.50615]
[1776782573800,61.61,76452.76,0.0,-0.98202,2e-05,1.50161]
[1776782576664,61.61,76453.07,0.0,-0.98203,2e-05,1.50133]
[1776782576692,61.61,76453.07,0.0,-0.98203,2e-05,1.50133]
[1776782578716,61.6,76453.61,0.0,-0.98203,2e-05,1.5014]
[1776782578809,61.6,76453.61,0.0,-0.98203,2e-05,1.5014]
[1776782578944,61.6,76453.61,0.0,-0.98203,2e-05,1.5014]
[1776782578948,61.6,76453.61,0.0,-0.98203,2e-05,1.5014]
[1776782579097,61.6,76453.61,0.0,-0.98203,2e-05,1.5014]
[1776782579196,61.6,76453.61,0.0,-0.98203,2e-05,1.5014]
[1776782579198,61.6,76455.87,0.0,-0.98198,2e-05,1.50447]
[1776782582889,61.58,76452.36,0.0,-0.98208,2e-05,1.49759]
[1776782585003,61.58,76452.16,0.0,-0.98209,2e-05,1.49692]
[1776782585198,61.58,76452.16,0.0,-0.98209,2e-05,1.49692]
[1776782585400,61.58,76452.16,0.0,-0.98209,2e-05,1.49692]
[1776782585442,61.58,76452.16,0.0,-0.98209,2e-05,1.49692]
[1776782585551,61.58,76452.16,0.0,-0.98209,2e-05,1.49692]
[1776782585537,61.57,76454.89,0.0,-0.98204,2e-05,1.50033]
[1776782585698,61.57,76454.89,0.0,-0.98204,2e-05,1.50033]
[1776782585886,61.57,76457.12,0.0,-0.982,2e-05,1.50373]
[1776782587487,61.57,76457.12,0.0,-0.982,2e-05,1.50373]
[1776782587690,61.56,76456.67,0.0,-0.98202,2e-05,1.50228]
[1776782589915,61.56,76466.86,0.0,-0.98181,2e-05,1.51713]
[1776782590921,61.55,76475.28,0.0,-0.98163,2e-05,1.52971]
[1776782591929,61.51,76487.99,0.0,-0.98142,2e-05,1.5452]
[1776782592936,61.51,76494.42,0.0,-0.98129,2e-05,1.5548]
[1776782594950,61.5,76497.52,0.0,-0.98123,2e-05,1.55872]
[1776782595957,61.5,76499.63,0.0,-0.98119,2e-05,1.56156]
[1776782596964,61.49,76506.85,0.0,-0.98104,2e-05,1.57248]
[1776782597971,61.49,76513.97,0.0,-0.98089,2e-05,1.58328]
[1776782599984,61.48,76517.17,0.0,-0.98083,2e-05,1.58749]
[1776782600991,61.48,76521.49,0.0,-0.98074,2e-05,1.59394]
[1776782603005,61.47,76516.33,0.0,-0.98087,2e-05,1.58478]
[1776782604015,61.46,76502.72,0.0,-0.98118,2e-05,1.56278]
[1776782605021,61.46,76499.33,0.0,-0.98126,2e-05,1.55704]
[1776782606028,61.46,76496.27,0.0,-0.98133,2e-05,1.55184]
[1776782607134,61.45,76494.09,0.0,-0.98138,2e-05,1.54805]
[1776782608042,61.45,76491.02,0.0,-0.98145,2e-05,1.54287]
[1776782609049,61.45,76493.73,0.0,-0.9814,2e-05,1.54674]
[1776782610532,61.45,76493.73,0.0,-0.9814,2e-05,1.54674]
[1776782610693,61.44,76494.4,0.0,-0.9814,2e-05,1.54704]
[1776782610941,61.44,76494.4,0.0,-0.9814,2e-05,1.54704]
[1776782611156,61.44,76494.4,0.0,-0.9814,2e-05,1.54704]
[1776782611206,61.44,76494.4,0.0,-0.9814,2e-05,1.54704]
[1776782611247,61.44,76493.03,0.0,-0.98147,2e-05,1.54087]
[1776782612657,61.44,76492.47,0.0,-0.98149,2e-05,1.53963]
[1776782612702,61.44,76492.47,0.0,-0.98149,2e-05,1.53963]
[1776782614022,61.43,76492.55,0.0,-0.98149,2e-05,1.5394]
[1776782614028,61.43,76492.55,0.0,-0.98149,2e-05,1.5394]
[1776782614152,61.43,76492.55,0.0,-0.98149,2e-05,1.5394]
[1776782614193,61.43,76492.55,0.0,-0.98149,2e-05,1.5394]
[1776782614475,61.43,76492.55,0.0,-0.98149,2e-05,1.5394]
[1776782614510,61.43,76488.46,0.0,-0.98159,2e-05,1.53233]
[1776782614695,61.43,76488.46,0.0,-0.98159,2e-05,1.53233]
[1776782615090,61.43,76486.18,0.0,-0.98164,2e-05,1.52879]
[1776782615869,61.43,76486.18,0.0,-0.98164,2e-05,1.52879]
[1776782616098,61.42,76484.11,0.0,-0.98169,2e-05,1.52525]
[1776782617781,61.42,76483.94,0.0,-0.9817,2e-05,1.52466]
[1776782617789,61.42,76483.94,0.0,-0.9817,2e-05,1.52466]
[1776782618112,61.42,76485.15,0.0,-0.98167,2e-05,1.52658]
[1776782618734,61.42,76485.15,0.0,-0.98167,2e-05,1.52658]
[1776782619119,61.42,76489.07,0.0,-0.98159,2e-05,1.5327]
[1776782619801,61.42,76489.07,0.0,-0.98159,2e-05,1.5327]
[1776782620127,61.42,76497.45,0.0,-0.9814,2e-05,1.5458]
[1776782621135,61.42,76501.42,0.0,-0.98132,2e-05,1.55203]
[1776782624156,61.42,76505.07,0.0,-0.98124,2e-05,1.55777]
[1776782625553,61.42,76505.07,0.0,-0.98124,2e-05,1.55777]
[1776782625164,61.42,76509.44,0.0,-0.98114,2e-05,1.56464]
[1776782625698,61.42,76509.44,0.0,-0.98114,2e-05,1.56464]
[1776782626171,61.42,76510.13,0.0,-0.98113,2e-05,1.56571]
[1776782627178,61.42,76507.46,0.0,-0.98118,2e-05,1.56147]
[1776782628185,61.42,76502.28,0.0,-0.9813,2e-05,1.5533]
[1776782629192,61.42,76499.7,0.0,-0.98136,2e-05,1.54925]
[1776782629777,61.42,76499.7,0.0,-0.98136,2e-05,1.54925]
[1776782629951,61.42,76499.7,0.0,-0.98136,2e-05,1.54925]
[1776782630546,61.42,76499.7,0.0,-0.98136,2e-05,1.54925]
[1776782630558,61.42,76499.7,0.0,-0.98136,2e-05,1.54925]
[1776782630678,61.42,76499.99,0.0,-0.98135,2e-05,1.54971]
[1776782630701,61.42,76499.99,0.0,-0.98135,2e-05,1.54971]
[1776782631206,61.42,76497.9,0.0,-0.98139,2e-05,1.54643]
[1776782632213,61.42,76493.13,0.0,-0.9815,2e-05,1.53899]
[1776782632909,61.42,76493.13,0.0,-0.9815,2e-05,1.53899]
[1776782632940,61.42,76493.13,0.0,-0.9815,2e-05,1.53899]
[1776782633219,61.42,76490.95,0.0,-0.98155,2e-05,1.53562]
[1776782634226,61.42,76487.23,0.0,-0.98163,2e-05,1.52986]
[1776782635511,61.42,76487.23,0.0,-0.98163,2e-05,1.52986]
[1776782635596,61.42,76487.23,0.0,-0.98163,2e-05,1.52986]
[1776782635530,61.42,76482.65,0.0,-0.98172,2e-05,1.52285]
[1776782635697,61.42,76482.65,0.0,-0.98172,2e-05,1.52285]
[1776782635734,61.42,76482.65,0.0,-0.98172,2e-05,1.52285]
[1776782635887,61.42,76482.65,0.0,-0.98172,2e-05,1.52285]
[1776782635943,61.42,76482.65,0.0,-0.98172,2e-05,1.52285]
[1776782636240,61.42,76482.28,0.0,-0.98173,2e-05,1.52228]
[1776782636665,61.42,76482.28,0.0,-0.98173,2e-05,1.52228]
[1776782636692,61.42,76482.28,0.0,-0.98173,2e-05,1.52228]
[1776782639261,61.42,76478.25,0.0,-0.98182,2e-05,1.51622]
[1776782642290,61.43,76483.12,0.0,-0.98171,2e-05,1.52393]
[1776782643297,61.43,76496.7,0.0,-0.98141,2e-05,1.5451]
[1776782644303,61.43,76497.3,0.0,-0.9814,2e-05,1.54605]
[1776782645345,61.43,76497.3,0.0,-0.9814,2e-05,1.54605]
[1776782645414,61.43,76497.3,0.0,-0.9814,2e-05,1.54605]
[1776782645443,61.43,76497.3,0.0,-0.9814,2e-05,1.54605]
[1776782645445,61.43,76494.95,0.0,-0.98145,2e-05,1.54239]
[1776782645660,61.43,76494.95,0.0,-0.98145,2e-05,1.54239]
[1776782645689,61.43,76494.95,0.0,-0.98145,2e-05,1.54239]
[1776782650432,61.41,76493.38,0.0,-0.98151,2e-05,1.53822]
[1776782650472,61.41,76495.6,0.0,-0.98147,2e-05,1.54126]
[1776782650697,61.41,76495.6,0.0,-0.98147,2e-05,1.54126]
[1776782651532,61.41,76495.6,0.0,-0.98147,2e-05,1.54126]
[1776782651540,61.41,76495.6,0.0,-0.98147,2e-05,1.54126]
[1776782651609,61.4,76498.21,0.0,-0.98142,2e-05,1.54448]
[1776782651688,61.4,76498.21,0.0,-0.98142,2e-05,1.54448]
[1776782651693,61.4,76498.21,0.0,-0.98142,2e-05,1.54448]
[1776782651847,61.4,76498.21,0.0,-0.98142,2e-05,1.54448]
[1776782651940,61.4,76498.21,0.0,-0.98142,2e-05,1.54448]
[1776782652360,61.4,76501.19,0.0,-0.98136,2e-05,1.54915]
[1776782653370,61.4,76512.97,0.0,-0.9811,2e-05,1.56726]
[1776782654374,61.39,76517.27,0.0,-0.98102,2e-05,1.57363]
[1776782654702,61.39,76517.27,0.0,-0.98102,2e-05,1.57363]
[1776782655381,61.39,76517.09,0.0,-0.98103,2e-05,1.57287]
[1776782658402,61.37,76512.77,0.0,-0.98114,2e-05,1.56459]
[1776782659604,61.37,76512.77,0.0,-0.98114,2e-05,1.56459]
[1776782659610,61.37,76512.77,0.0,-0.98114,2e-05,1.56459]
[1776782659409,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782659697,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782659746,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782659808,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782659886,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782659939,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782660075,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782660141,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782660196,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782660267,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782660441,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782660573,61.37,76510.16,0.0,-0.98121,2e-05,1.55999]
[1776782660660,61.36,76509.1,0.0,-0.98124,2e-05,1.5574]
[1776782660690,61.36,76509.1,0.0,-0.98124,2e-05,1.5574]
[1776782660811,61.36,76509.1,0.0,-0.98124,2e-05,1.5574]
[1776782660943,61.36,76509.1,0.0,-0.98124,2e-05,1.5574]
[1776782661086,61.36,76509.1,0.0,-0.98124,2e-05,1.5574]
[1776782661190,61.36,76509.1,0.0,-0.98124,2e-05,1.5574]
[1776782661196,61.36,76509.1,0.0,-0.98124,2e-05,1.5574]
[1776782661418,61.36,76509.1,0.0,-0.98124,2e-05,1.5574]
[1776782661435,61.36,76509.1,0.0,-0.98124,2e-05,1.5574]
[1776782661557,61.36,76509.1,0.0,-0.98124,2e-05,1.5574]
[1776782661658,61.36,76511.46,0.0,-0.9812,2e-05,1.56066]
[1776782662396,61.36,76511.46,0.0,-0.9812,2e-05,1.56066]
[1776782662437,61.36,76511.46,0.0,-0.9812,2e-05,1.56066]
[1776782662526,61.35,76509.76,0.0,-0.98124,2e-05,1.55752]
[1776782664190,61.35,76508.58,0.0,-0.98127,2e-05,1.55566]
[1776782664435,61.35,76508.58,0.0,-0.98127,2e-05,1.55566]
[1776782664440,61.35,76508.58,0.0,-0.98127,2e-05,1.55566]
[1776782664627,61.35,76508.58,0.0,-0.98127,2e-05,1.55566]
[1776782664656,61.35,76508.04,0.0,-0.98129,2e-05,1.55391]
[1776782664687,61.35,76508.04,0.0,-0.98129,2e-05,1.55391]
[1776782664842,61.35,76508.04,0.0,-0.98129,2e-05,1.55391]
[1776782665450,61.35,76507.97,0.0,-0.98129,2e-05,1.5538]
[1776782667465,61.34,76512.05,0.0,-0.98122,2e-05,1.55933]
[1776782668196,61.34,76512.05,0.0,-0.98122,2e-05,1.55933]
[1776782668437,61.34,76512.05,0.0,-0.98122,2e-05,1.55933]
[1776782668496,61.34,76512.05,0.0,-0.98122,2e-05,1.55933]
[1776782668580,61.34,76512.05,0.0,-0.98122,2e-05,1.55933]
[1776782668644,61.34,76512.05,0.0,-0.98122,2e-05,1.55933]
[1776782668620,61.33,76512.5,0.0,-0.98122,2e-05,1.55913]
[1776782668686,61.33,76512.5,0.0,-0.98122,2e-05,1.55913]
[1776782668773,61.33,76512.5,0.0,-0.98122,2e-05,1.55913]
[1776782668901,61.33,76512.5,0.0,-0.98122,2e-05,1.55913]
[1776782668936,61.33,76512.5,0.0,-0.98122,2e-05,1.55913]
[1776782669052,61.33,76512.5,0.0,-0.98122,2e-05,1.55913]
[1776782669203,61.33,76512.5,0.0,-0.98122,2e-05,1.55913]
[1776782669365,61.33,76512.5,0.0,-0.98122,2e-05,1.55913]
[1776782669435,61.33,76512.5,0.0,-0.98122,2e-05,1.55913]
[1776782669582,61.33,76512.5,0.0,-0.98122,2e-05,1.55913]
[1776782669618,61.33,76511.82,0.0,-0.98124,2e-05,1.5576]
[1776782669716,61.33,76511.82,0.0,-0.98124,2e-05,1.5576]
[1776782669939,61.33,76511.82,0.0,-0.98124,2e-05,1.5576]
[1776782670051,61.33,76511.82,0.0,-0.98124,2e-05,1.5576]
[1776782670187,61.33,76511.82,0.0,-0.98124,2e-05,1.5576]
[1776782670361,61.33,76511.82,0.0,-0.98124,2e-05,1.5576]
[1776782670436,61.33,76511.82,0.0,-0.98124,2e-05,1.5576]
[1776782670475,61.33,76511.82,0.0,-0.98124,2e-05,1.5576]
[1776782670589,61.33,76511.82,0.0,-0.98124,2e-05,1.5576]
[1776782670536,61.32,76512.76,0.0,-0.98123,2e-05,1.55863]
[1776782670688,61.32,76512.76,0.0,-0.98123,2e-05,1.55863]
[1776782670698,61.32,76512.76,0.0,-0.98123,2e-05,1.55863]
[1776782671492,61.32,76504.27,0.0,-0.98146,2e-05,1.54127]
[1776782672463,61.32,76504.27,0.0,-0.98146,2e-05,1.54127]
[1776782672499,61.32,76497.93,0.0,-0.9816,2e-05,1.53092]
[1776782672687,61.32,76497.93,0.0,-0.9816,2e-05,1.53092]
[1776782673507,61.31,76495.67,0.0,-0.98166,2e-05,1.52699]
[1776782673859,61.31,76495.67,0.0,-0.98166,2e-05,1.52699]
[1776782673938,61.31,76495.67,0.0,-0.98166,2e-05,1.52699]
[1776782674022,61.31,76495.67,0.0,-0.98166,2e-05,1.52699]
[1776782674514,61.31,76489.51,0.0,-0.9818,2e-05,1.51705]
[1776782675521,61.31,76488.02,0.0,-0.98183,2e-05,1.51435]
[1776782675759,61.31,76488.02,0.0,-0.98183,2e-05,1.51435]
[1776782675937,61.31,76488.02,0.0,-0.98183,2e-05,1.51435]
[1776782676194,61.31,76488.02,0.0,-0.98183,2e-05,1.51435]
[1776782676435,61.31,76488.02,0.0,-0.98183,2e-05,1.51435]
[1776782676534,61.31,76488.02,0.0,-0.98183,2e-05,1.51435]
[1776782676635,61.3,76487.9,0.0,-0.98185,2e-05,1.51342]
[1776782678542,61.29,76486.6,0.0,-0.98189,2e-05,1.51067]
[1776782680193,61.29,76487.48,0.0,-0.98187,2e-05,1.51166]
[1776782680436,61.29,76487.48,0.0,-0.98187,2e-05,1.51166]
[1776782680668,61.29,76487.48,0.0,-0.98187,2e-05,1.51166]
[1776782680556,61.29,76492.26,0.0,-0.98177,2e-05,1.51867]
[1776782680714,61.29,76492.26,0.0,-0.98177,2e-05,1.51867]
[1776782680820,61.29,76492.26,0.0,-0.98177,2e-05,1.51867]
[1776782680937,61.29,76492.26,0.0,-0.98177,2e-05,1.51867]
[1776782681055,61.29,76492.26,0.0,-0.98177,2e-05,1.51867]
[1776782681200,61.29,76492.26,0.0,-0.98177,2e-05,1.51867]
[1776782681310,61.29,76492.26,0.0,-0.98177,2e-05,1.51867]
[1776782681316,61.29,76492.26,0.0,-0.98177,2e-05,1.51867]
[1776782681564,61.28,76495.79,0.0,-0.9817,2e-05,1.52376]
[1776782682571,61.28,76500.15,0.0,-0.98161,2e-05,1.53015]
[1776782683578,61.28,76502.05,0.0,-0.98158,2e-05,1.53271]
[1776782684190,61.28,76502.05,0.0,-0.98158,2e-05,1.53271]
[1776782684264,61.28,76502.05,0.0,-0.98158,2e-05,1.53271]
[1776782684436,61.28,76502.05,0.0,-0.98158,2e-05,1.53271]
[1776782685591,61.27,76493.82,0.0,-0.98177,2e-05,1.51913]
[1776782686599,61.26,76491.12,0.0,-0.98183,2e-05,1.51458]
[1776782686967,61.26,76491.12,0.0,-0.98183,2e-05,1.51458]
[1776782687191,61.26,76491.12,0.0,-0.98183,2e-05,1.51458]
[1776782687606,61.26,76489.53,0.0,-0.98187,2e-05,1.51175]
[1776782690627,61.25,76491.19,0.0,-0.98185,2e-05,1.51323]
[1776782691634,61.25,76490.02,0.0,-0.98188,2e-05,1.51106]
[1776782692494,61.25,76490.02,0.0,-0.98188,2e-05,1.51106]
[1776782692690,61.25,76490.02,0.0,-0.98188,2e-05,1.51106]
[1776782694655,61.24,76488.77,0.0,-0.98192,2e-05,1.50806]
[1776782695661,61.23,76491.4,0.0,-0.98187,2e-05,1.51176]
[1776782695962,61.23,76491.4,0.0,-0.98187,2e-05,1.51176]
[1776782696200,61.23,76491.4,0.0,-0.98187,2e-05,1.51176]
[1776782696669,61.23,76498.06,0.0,-0.98173,2e-05,1.5217]
[1776782697676,61.23,76496.26,0.0,-0.98178,2e-05,1.51853]
[1776782698683,61.22,76495.03,0.0,-0.98181,2e-05,1.51626]
[1776782699424,61.22,76495.03,0.0,-0.98181,2e-05,1.51626]
[1776782699437,61.22,76495.03,0.0,-0.98181,2e-05,1.51626]
[1776782699690,61.22,76490.59,0.0,-0.98191,2e-05,1.50904]
[1776782700697,61.22,76485.41,0.0,-0.98202,2e-05,1.50072]
[1776782701860,61.22,76485.41,0.0,-0.98202,2e-05,1.50072]
[1776782701942,61.22,76485.41,0.0,-0.98202,2e-05,1.50072]
[1776782701961,61.19,76495.49,0.0,-0.98186,2e-05,1.51287]
[1776782702710,61.18,76499.84,0.0,-0.98177,2e-05,1.51924]
[1776782705240,61.18,76499.25,0.0,-0.98179,2e-05,1.51796]
[1776782705439,61.18,76499.25,0.0,-0.98179,2e-05,1.51796]
[1776782706739,61.17,76497.28,0.0,-0.98184,2e-05,1.51381]
[1776782707732,61.17,76497.28,0.0,-0.98184,2e-05,1.51381]
[1776782707894,61.17,76497.28,0.0,-0.98184,2e-05,1.51381]
[1776782707924,61.17,76491.2,0.0,-0.98198,2e-05,1.50407]
[1776782708753,61.16,76483.07,0.0,-0.98216,2e-05,1.49127]
[1776782709760,61.16,76477.58,0.0,-0.98228,2e-05,1.48258]
[1776782710833,61.16,76477.58,0.0,-0.98228,2e-05,1.48258]
[1776782710936,61.16,76477.58,0.0,-0.98228,2e-05,1.48258]
[1776782710997,61.16,76476.64,0.0,-0.9823,2e-05,1.48084]
[1776782711775,61.16,76479.8,0.0,-0.98224,2e-05,1.48535]
[1776782712826,61.16,76479.8,0.0,-0.98224,2e-05,1.48535]
[1776782712940,61.16,76479.8,0.0,-0.98224,2e-05,1.48535]
[1776782713041,61.13,76484.99,0.0,-0.98217,2e-05,1.49021]
[1776782713789,61.12,76483.14,0.0,-0.98222,2e-05,1.48706]
[1776782714796,61.1,76481.11,0.0,-0.9823,2e-05,1.48088]
[1776782716531,61.1,76481.11,0.0,-0.9823,2e-05,1.48088]
[1776782716689,61.1,76481.11,0.0,-0.9823,2e-05,1.48088]
[1776782716628,61.07,76475.27,0.0,-0.98247,2e-05,1.46877]
[1776782716810,61.07,76471.93,0.0,-0.98254,2e-05,1.46372]
[1776782717817,61.06,76455.78,0.0,-0.98288,2e-05,1.43924]
[1776782718828,61.06,76449.99,0.0,-0.983,2e-05,1.43041]
[1776782719835,61.06,76439.01,0.0,-0.98322,2e-05,1.41399]
[1776782720842,61.06,76439.79,0.0,-0.98321,2e-05,1.41495]
[1776782721849,61.06,76440.82,0.0,-0.98319,2e-05,1.41628]
[1776782723571,61.05,76443.0,0.0,-0.98315,2e-05,1.4193]
[1776782723868,61.05,76454.1,0.0,-0.98293,2e-05,1.43554]
[1776782724875,61.05,76451.49,0.0,-0.98298,2e-05,1.43144]
[1776782725882,61.05,76447.58,0.0,-0.98307,2e-05,1.42543]
[1776782726901,61.05,76446.34,0.0,-0.98309,2e-05,1.42339]
[1776782728013,61.05,76446.34,0.0,-0.98309,2e-05,1.42339]
[1776782728309,61.05,76446.34,0.0,-0.98309,2e-05,1.42339]
[1776782728327,61.04,76481.21,0.0,-0.98238,2e-05,1.47498]
[1776782728910,61.04,76489.03,0.0,-0.98222,2e-05,1.48659]
[1776782729917,61.04,76488.02,0.0,-0.98225,2e-05,1.48473]
[1776782731287,61.04,76488.02,0.0,-0.98225,2e-05,1.48473]
[1776782731352,61.03,76489.62,0.0,-0.98227,2e-05,1.48293]
[1776782733446,61.03,76490.34,0.0,-0.98225,2e-05,1.48371]
[1776782733495,61.03,76485.87,0.0,-0.98235,2e-05,1.47659]
[1776782734286,61.03,76485.87,0.0,-0.98235,2e-05,1.47659]
[1776782734343,61.02,76478.72,0.0,-0.98251,2e-05,1.46545]
[1776782734953,61.0,76466.34,0.0,-0.9828,2e-05,1.44409]
[1776782735960,61.0,76466.79,0.0,-0.9828,2e-05,1.44453]
[1776782739988,60.99,76470.73,0.0,-0.98273,2e-05,1.44946]
[1776782740995,60.96,76475.25,0.0,-0.98267,2e-05,1.45376]
[1776782742002,60.96,76478.43,0.0,-0.98261,2e-05,1.45829]
[1776782743009,60.96,76486.69,0.0,-0.98244,2e-05,1.47052]
[1776782743937,60.96,76486.69,0.0,-0.98244,2e-05,1.47052]
[1776782744190,60.96,76486.69,0.0,-0.98244,2e-05,1.47052]
[1776782744239,60.96,76489.17,0.0,-0.98239,2e-05,1.474]
[1776782745024,60.95,76482.92,0.0,-0.98253,2e-05,1.46423]
[1776782747672,60.95,76481.11,0.0,-0.98257,2e-05,1.46121]
[1776782747694,60.95,76481.11,0.0,-0.98257,2e-05,1.46121]
[1776782748046,60.95,76485.22,0.0,-0.98248,2e-05,1.46733]
[1776782750599,60.95,76486.85,0.0,-0.98245,2e-05,1.46997]
[1776782750691,60.95,76486.85,0.0,-0.98245,2e-05,1.46997]
[1776782751066,60.95,76490.34,0.0,-0.98237,2e-05,1.47558]
[1776782752073,60.96,76492.93,0.0,-0.98231,2e-05,1.47968]
[1776782753080,60.96,76490.56,0.0,-0.98236,2e-05,1.47621]
[1776782754002,60.96,76490.56,0.0,-0.98236,2e-05,1.47621]
[1776782754196,60.96,76490.56,0.0,-0.98236,2e-05,1.47621]
[1776782755062,60.96,76489.02,0.0,-0.98239,2e-05,1.47402]
[1776782755122,60.96,76489.02,0.0,-0.98239,2e-05,1.47402]
[1776782755203,60.96,76489.02,0.0,-0.98239,2e-05,1.47402]
[1776782755301,60.96,76487.53,0.0,-0.98242,2e-05,1.4719]
[1776782757108,60.96,76483.65,0.0,-0.9825,2e-05,1.46633]
[1776782759901,60.97,76482.91,0.0,-0.98251,2e-05,1.46554]
[1776782759942,60.97,76482.91,0.0,-0.98251,2e-05,1.46554]
[1776782760128,60.97,76480.44,0.0,-0.98256,2e-05,1.46197]
[1776782761136,60.97,76474.23,0.0,-0.98268,2e-05,1.45279]
[1776782762010,60.97,76474.23,0.0,-0.98268,2e-05,1.45279]
[1776782762196,60.97,76474.23,0.0,-0.98268,2e-05,1.45279]
[1776782762217,60.97,76470.08,0.0,-0.98277,2e-05,1.44675]
[1776782765791,60.98,76470.09,0.0,-0.98276,2e-05,1.44735]
[1776782765939,60.98,76470.09,0.0,-0.98276,2e-05,1.44735]
[1776782766173,60.98,76473.51,0.0,-0.98268,2e-05,1.45268]
[1776782768244,60.98,76467.67,0.0,-0.9828,2e-05,1.44429]
[1776782769701,60.98,76467.67,0.0,-0.9828,2e-05,1.44429]
[1776782769752,60.98,76467.67,0.0,-0.9828,2e-05,1.44429]
[1776782769731,60.99,76465.9,0.0,-0.98283,2e-05,1.44204]
[1776782769950,60.99,76465.9,0.0,-0.98283,2e-05,1.44204]
[1776782770258,60.99,76464.22,0.0,-0.98287,2e-05,1.43954]
[1776782770972,60.99,76464.22,0.0,-0.98287,2e-05,1.43954]
[1776782771201,60.99,76464.22,0.0,-0.98287,2e-05,1.43954]
[1776782771265,60.99,76461.08,0.0,-0.98293,2e-05,1.43506]
[1776782773279,60.99,76458.19,0.0,-0.98298,2e-05,1.43119]
[1776782774286,60.99,76453.59,0.0,-0.98307,2e-05,1.42458]
[1776782775293,61.0,76438.44,0.0,-0.98337,2e-05,1.40252]
[1776782776300,61.0,76432.01,0.0,-0.9835,2e-05,1.3934]
[1776782779321,61.01,76427.98,0.0,-0.98357,2e-05,1.38838]
[1776782780943,61.01,76428.62,0.0,-0.98355,2e-05,1.38959]
[1776782781335,61.01,76425.31,0.0,-0.98361,2e-05,1.38508]
[1776782782342,61.01,76421.78,0.0,-0.98368,2e-05,1.38026]
[1776782782938,61.01,76421.78,0.0,-0.98368,2e-05,1.38026]
[1776782783349,61.02,76418.99,0.0,-0.98373,2e-05,1.37654]
[1776782784356,61.02,76421.47,0.0,-0.98367,2e-05,1.38042]
[1776782786370,61.03,76414.95,0.0,-0.98379,2e-05,1.37163]
[1776782787377,61.03,76418.55,0.0,-0.98372,2e-05,1.37713]
[1776782788384,61.03,76422.58,0.0,-0.98364,2e-05,1.38325]
[1776782789391,61.03,76418.75,0.0,-0.98371,2e-05,1.37802]
[1776782790398,61.04,76415.46,0.0,-0.98377,2e-05,1.37359]
[1776782791524,61.04,76415.46,0.0,-0.98377,2e-05,1.37359]
[1776782791687,61.04,76415.46,0.0,-0.98377,2e-05,1.37359]
[1776782791788,61.04,76414.74,0.0,-0.98381,2e-05,1.36945]
[1776782792412,61.04,76412.34,0.0,-0.98386,2e-05,1.366]
[1776782793419,61.05,76398.92,0.0,-0.98412,2e-05,1.34721]
[1776782794426,61.05,76394.63,0.0,-0.98419,2e-05,1.3415]
[1776782796440,61.06,76388.73,0.0,-0.9843,2e-05,1.33392]
[1776782799461,61.07,76385.05,0.0,-0.98435,2e-05,1.32987]
[1776782800468,61.07,76378.15,0.0,-0.98448,2e-05,1.3206]
[1776782801015,61.07,76378.15,0.0,-0.98448,2e-05,1.3206]
[1776782801477,61.08,76359.94,0.0,-0.98481,2e-05,1.29579]
[1776782802484,61.08,76351.57,0.0,-0.98496,2e-05,1.28476]
[1776782803491,61.08,76332.58,0.0,-0.9853,2e-05,1.25949]
[1776782804498,61.13,76325.76,0.0,-0.98536,2e-05,1.25516]
[1776782805505,61.18,76320.68,0.0,-0.98538,2e-05,1.25324]
[1776782807654,61.23,76319.92,0.0,-0.98533,2e-05,1.25711]
[1776782808526,61.33,76309.84,0.0,-0.98538,2e-05,1.25317]
[1776782809533,61.33,76293.02,0.0,-0.98567,2e-05,1.23139]
[1776782810541,61.33,76290.06,0.0,-0.98572,2e-05,1.22757]
[1776782811547,61.35,76294.74,0.0,-0.98563,2e-05,1.23483]
[1776782812554,61.36,76299.25,0.0,-0.98553,2e-05,1.24193]
[1776782813709,61.36,76299.25,0.0,-0.98553,2e-05,1.24193]
[1776782813811,61.37,76296.91,0.0,-0.98556,2e-05,1.23994]
[1776782814568,61.37,76299.22,0.0,-0.98552,2e-05,1.24299]
[1776782815575,61.37,76309.23,0.0,-0.98534,2e-05,1.2564]
[1776782816582,61.38,76330.32,0.0,-0.98494,2e-05,1.2857]
[1776782816940,61.38,76330.32,0.0,-0.98494,2e-05,1.2857]
[1776782817603,61.43,76342.42,0.0,-0.98465,2e-05,1.30705]
[1776782818609,61.43,76344.96,0.0,-0.9846,2e-05,1.31098]
[1776782819616,61.43,76345.8,0.0,-0.98458,2e-05,1.31253]
[1776782820623,61.44,76342.53,0.0,-0.98464,2e-05,1.30841]
[1776782821630,61.44,76333.1,0.0,-0.9848,2e-05,1.29587]
[1776782822637,61.45,76336.17,0.0,-0.98474,2e-05,1.30046]
[1776782823644,61.45,76336.84,0.0,-0.98472,2e-05,1.30179]
[1776782824651,61.45,76333.1,0.0,-0.98479,2e-05,1.29708]
[1776782825658,61.46,76326.67,0.0,-0.9849,2e-05,1.28871]
[1776782827672,61.47,76329.71,0.0,-0.98483,2e-05,1.29369]
[1776782829686,61.48,76333.5,0.0,-0.98475,2e-05,1.29971]
[1776782832707,61.49,76331.03,0.0,-0.98478,2e-05,1.29797]
[1776782833714,61.49,76337.62,0.0,-0.98465,2e-05,1.307]
[1776782834721,61.5,76339.54,0.0,-0.98461,2e-05,1.31046]
[1776782835728,61.5,76330.02,0.0,-0.98478,2e-05,1.2974]
[1776782836738,61.5,76320.41,0.0,-0.98495,2e-05,1.28471]
[1776782837742,61.51,76316.83,0.0,-0.98501,2e-05,1.28027]
[1776782838749,61.59,76314.87,0.0,-0.98493,2e-05,1.28616]
[1776782839757,61.64,76308.71,0.0,-0.98499,2e-05,1.28205]
[1776782840764,61.64,76305.17,0.0,-0.98505,2e-05,1.27771]
[1776782842778,61.65,76302.39,0.0,-0.98508,2e-05,1.27484]
[1776782843785,61.65,76299.09,0.0,-0.98514,2e-05,1.27085]
[1776782845799,61.66,76303.21,0.0,-0.98505,2e-05,1.27728]
[1776782847112,61.67,76302.52,0.0,-0.98506,2e-05,1.27679]
[1776782847813,61.67,76304.67,0.0,-0.98501,2e-05,1.28012]
[1776782848820,61.72,76312.78,0.0,-0.98481,2e-05,1.29538]
[1776782849827,61.72,76319.98,0.0,-0.98467,2e-05,1.30561]
[1776782850834,61.72,76322.91,0.0,-0.98461,2e-05,1.31001]
[1776782852848,61.73,76312.93,0.0,-0.98482,2e-05,1.29354]
[1776782853855,61.73,76309.79,0.0,-0.98488,2e-05,1.28968]
[1776782854862,61.74,76303.35,0.0,-0.98499,2e-05,1.28139]
[1776782855705,61.74,76303.35,0.0,-0.98499,2e-05,1.28139]
[1776782855869,61.74,76299.35,0.0,-0.98505,2e-05,1.27643]
[1776782856959,61.74,76299.35,0.0,-0.98505,2e-05,1.27643]
[1776782857189,61.74,76299.35,0.0,-0.98505,2e-05,1.27643]
[1776782859897,61.84,76296.51,0.0,-0.98498,2e-05,1.28194]
[1776782861661,61.84,76296.51,0.0,-0.98498,2e-05,1.28194]
[1776782861692,61.84,76296.51,0.0,-0.98498,2e-05,1.28194]
[1776782861716,61.84,76292.23,0.0,-0.98505,2e-05,1.2766]
[1776782862918,61.85,76289.23,0.0,-0.98509,2e-05,1.27343]
[1776782863925,61.86,76291.84,0.0,-0.98504,2e-05,1.27737]
[1776782865939,61.86,76289.37,0.0,-0.98507,2e-05,1.2749]
[1776782866914,61.86,76289.37,0.0,-0.98507,2e-05,1.2749]
[1776782867827,61.86,76289.37,0.0,-0.98507,2e-05,1.2749]
[1776782867954,61.91,76297.61,0.0,-0.98486,2e-05,1.29069]
[1776782868961,61.95,76305.85,0.0,-0.98465,2e-05,1.30591]
[1776782869968,61.96,76304.74,0.0,-0.98467,2e-05,1.30477]
[1776782871129,61.96,76304.74,0.0,-0.98467,2e-05,1.30477]
[1776782871984,61.96,76294.73,0.0,-0.98484,2e-05,1.29193]
[1776782872991,61.97,76299.62,0.0,-0.98475,2e-05,1.29896]
[1776782874807,62.01,76305.68,0.0,-0.98458,2e-05,1.31145]
[1776782875193,62.01,76305.68,0.0,-0.98458,2e-05,1.31145]
[1776782875243,62.01,76308.79,0.0,-0.98452,2e-05,1.31571]
[1776782876052,62.01,76308.79,0.0,-0.98452,2e-05,1.31571]
[1776782876191,62.01,76308.79,0.0,-0.98452,2e-05,1.31571]
[1776782876200,62.01,76308.79,0.0,-0.98452,2e-05,1.31571]
[1776782876391,62.01,76308.79,0.0,-0.98452,2e-05,1.31571]
[1776782876436,62.01,76308.79,0.0,-0.98452,2e-05,1.31571]
[1776782876856,62.02,76305.56,0.0,-0.98457,2e-05,1.31201]
[1776782877020,62.02,76302.91,0.0,-0.98462,2e-05,1.30839]
[1776782878027,62.02,76299.18,0.0,-0.98468,2e-05,1.30368]
[1776782879034,62.02,76295.72,0.0,-0.98474,2e-05,1.29935]
[1776782880302,62.02,76295.72,0.0,-0.98474,2e-05,1.29935]
[1776782880438,62.02,76295.72,0.0,-0.98474,2e-05,1.29935]
[1776782882057,62.04,76292.57,0.0,-0.98478,2e-05,1.29624]
[1776782883032,62.04,76292.57,0.0,-0.98478,2e-05,1.29624]
[1776782883200,62.04,76292.57,0.0,-0.98478,2e-05,1.29624]
[1776782883207,62.04,76292.57,0.0,-0.98478,2e-05,1.29624]
[1776782883315,62.04,76292.57,0.0,-0.98478,2e-05,1.29624]
[1776782883434,62.04,76292.57,0.0,-0.98478,2e-05,1.29624]
[1776782883536,62.04,76290.12,0.0,-0.98482,2e-05,1.29331]
[1776782884073,62.04,76292.11,0.0,-0.98478,2e-05,1.2964]
[1776782886088,62.05,76288.64,0.0,-0.98483,2e-05,1.29249]
[1776782887095,62.06,76286.6,0.0,-0.98486,2e-05,1.29013]
[1776782889513,62.06,76286.27,0.0,-0.98486,2e-05,1.29008]
[1776782889870,62.06,76286.27,0.0,-0.98486,2e-05,1.29008]
[1776782889896,62.06,76270.46,0.0,-0.98514,2e-05,1.26929]
[1776782890116,62.07,76253.72,0.0,-0.98544,2e-05,1.24757]
[1776782891123,62.07,76249.87,0.0,-0.9855,2e-05,1.24298]
[1776782892130,62.08,76257.15,0.0,-0.98536,2e-05,1.25303]
[1776782893795,62.08,76257.15,0.0,-0.98536,2e-05,1.25303]
[1776782893869,62.09,76266.14,0.0,-0.98519,2e-05,1.26583]
[1776782894144,62.09,76262.6,0.0,-0.98525,2e-05,1.26113]
[1776782895663,62.09,76262.6,0.0,-0.98525,2e-05,1.26113]
[1776782895694,62.09,76262.6,0.0,-0.98525,2e-05,1.26113]
[1776782895717,62.09,76256.74,0.0,-0.98535,2e-05,1.25383]
[1776782896158,62.1,76250.14,0.0,-0.98546,2e-05,1.2456]
[1776782897168,62.1,76244.34,0.0,-0.98556,2e-05,1.23848]
[1776782898175,62.15,76240.02,0.0,-0.98557,2e-05,1.2376]
[1776782899181,62.2,76234.38,0.0,-0.9856,2e-05,1.23502]
[1776782900192,62.21,76229.96,0.0,-0.98567,2e-05,1.23002]
[1776782901199,62.22,76222.24,0.0,-0.98579,2e-05,1.22087]
[1776782902206,62.23,76223.03,0.0,-0.98576,2e-05,1.22288]
[1776782903213,62.24,76225.46,0.0,-0.98571,2e-05,1.22697]
[1776782905227,62.26,76227.24,0.0,-0.98565,2e-05,1.23103]
[1776782906234,62.31,76232.78,0.0,-0.98549,2e-05,1.24309]
[1776782907241,62.31,76234.83,0.0,-0.98545,2e-05,1.24624]
[1776782908248,62.32,76238.67,0.0,-0.98538,2e-05,1.25174]
[1776782909255,62.32,76244.12,0.0,-0.98527,2e-05,1.25937]
[1776782912277,62.33,76236.19,0.0,-0.98543,2e-05,1.24674]
[1776782913284,62.34,76229.51,0.0,-0.98555,2e-05,1.23848]
[1776782914291,62.34,76222.2,0.0,-0.98567,2e-05,1.22946]
[1776782915298,62.39,76223.79,0.0,-0.98557,2e-05,1.23636]
[1776782917312,62.4,76221.52,0.0,-0.9856,2e-05,1.23437]
[1776782918326,62.45,76229.51,0.0,-0.9854,2e-05,1.24954]
[1776782919334,62.46,76228.66,0.0,-0.9854,2e-05,1.24889]
[1776782923366,62.48,76220.41,0.0,-0.98552,2e-05,1.23994]
[1776782924374,62.53,76215.64,0.0,-0.98554,2e-05,1.23839]
[1776782925440,62.53,76215.64,0.0,-0.98554,2e-05,1.23839]
[1776782925575,62.53,76215.64,0.0,-0.98554,2e-05,1.23839]
[1776782925691,62.53,76215.64,0.0,-0.98554,2e-05,1.23839]
[1776782925789,62.57,76214.73,0.0,-0.9855,2e-05,1.24187]
[1776782926195,62.57,76214.73,0.0,-0.9855,2e-05,1.24187]
[1776782927397,62.58,76211.71,0.0,-0.98554,2e-05,1.23887]
[1776782929411,62.59,76215.42,0.0,-0.98546,2e-05,1.24463]
[1776782930421,62.6,76227.9,0.0,-0.98523,2e-05,1.26142]
[1776782931427,62.6,76233.21,0.0,-0.98513,2e-05,1.26886]
[1776782932433,62.61,76235.77,0.0,-0.98508,2e-05,1.27266]
[1776782933441,62.61,76230.09,0.0,-0.98518,2e-05,1.26557]
[1776782934448,62.62,76227.7,0.0,-0.98521,2e-05,1.26285]
[1776782935437,62.62,76227.7,0.0,-0.98521,2e-05,1.26285]
[1776782935628,62.62,76227.7,0.0,-0.98521,2e-05,1.26285]
[1776782935689,62.62,76227.7,0.0,-0.98521,2e-05,1.26285]
[1776782935780,62.62,76227.21,0.0,-0.98522,2e-05,1.26264]
[1776782937469,62.63,76234.13,0.0,-0.98508,2e-05,1.27264]
[1776782938776,62.63,76234.13,0.0,-0.98508,2e-05,1.27264]
[1776782938937,62.63,76234.13,0.0,-0.98508,2e-05,1.27264]
[1776782938883,62.63,76238.3,0.0,-0.985,2e-05,1.27858]
[1776782939483,62.64,76231.19,0.0,-0.98512,2e-05,1.26957]
[1776782940560,62.64,76231.19,0.0,-0.98512,2e-05,1.26957]
[1776782940660,62.64,76231.19,0.0,-0.98512,2e-05,1.26957]
[1776782940703,62.64,76231.19,0.0,-0.98512,2e-05,1.26957]
[1776782940710,62.64,76231.53,0.0,-0.98511,2e-05,1.27043]
[1776782941497,62.65,76243.3,0.0,-0.9849,2e-05,1.28649]
[1776782942504,62.65,76248.32,0.0,-0.9848,2e-05,1.2936]
[1776782943964,62.65,76247.02,0.0,-0.98482,2e-05,1.29224]
[1776782944192,62.65,76247.02,0.0,-0.98482,2e-05,1.29224]
[1776782944517,62.66,76244.31,0.0,-0.98486,2e-05,1.28899]
[1776782945935,62.66,76244.31,0.0,-0.98486,2e-05,1.28899]
[1776782945525,62.66,76242.15,0.0,-0.98489,2e-05,1.28649]
[1776782946092,62.66,76242.15,0.0,-0.98489,2e-05,1.28649]
[1776782946199,62.66,76242.15,0.0,-0.98489,2e-05,1.28649]
[1776782946532,62.67,76240.86,0.0,-0.98491,2e-05,1.28516]
[1776782948546,62.67,76243.28,0.0,-0.98486,2e-05,1.28918]
[1776782951631,62.68,76243.57,0.0,-0.98484,2e-05,1.29033]
[1776782951693,62.68,76243.57,0.0,-0.98484,2e-05,1.29033]
[1776782951698,62.68,76243.57,0.0,-0.98484,2e-05,1.29033]
[1776782951942,62.68,76243.57,0.0,-0.98484,2e-05,1.29033]
[1776782951793,62.69,76244.29,0.0,-0.98482,2e-05,1.29168]
[1776782952574,62.69,76237.87,0.0,-0.98493,2e-05,1.28349]
[1776782953765,62.69,76237.87,0.0,-0.98493,2e-05,1.28349]
[1776782953939,62.69,76237.87,0.0,-0.98493,2e-05,1.28349]
[1776782953871,62.69,76229.81,0.0,-0.98507,2e-05,1.27318]
[1776782954771,62.69,76229.81,0.0,-0.98507,2e-05,1.27318]
[1776782954940,62.69,76229.81,0.0,-0.98507,2e-05,1.27318]
[1776782954942,62.69,76229.81,0.0,-0.98507,2e-05,1.27318]
[1776782954905,62.7,76232.26,0.0,-0.98502,2e-05,1.27684]
[1776782955093,62.7,76232.26,0.0,-0.98502,2e-05,1.27684]
[1776782955190,62.7,76232.26,0.0,-0.98502,2e-05,1.27684]
[1776782955597,62.7,76234.4,0.0,-0.98498,2e-05,1.28008]
[1776782956913,62.7,76234.4,0.0,-0.98498,2e-05,1.28008]
[1776782956939,62.7,76234.4,0.0,-0.98498,2e-05,1.28008]
[1776782956603,62.71,76236.43,0.0,-0.98494,2e-05,1.28318]
[1776782958618,62.71,76234.64,0.0,-0.98496,2e-05,1.28158]
[1776782960632,62.72,76236.36,0.0,-0.98492,2e-05,1.28466]
[1776782961495,62.72,76236.36,0.0,-0.98492,2e-05,1.28466]
[1776782961512,62.72,76236.36,0.0,-0.98492,2e-05,1.28466]
[1776782961618,62.72,76236.36,0.0,-0.98492,2e-05,1.28466]
[1776782961692,62.72,76236.36,0.0,-0.98492,2e-05,1.28466]
[1776782961774,62.72,76236.36,0.0,-0.98492,2e-05,1.28466]
[1776782961947,62.72,76236.36,0.0,-0.98492,2e-05,1.28466]
[1776782961790,62.73,76238.78,0.0,-0.98487,2e-05,1.28827]
[1776782962646,62.73,76245.19,0.0,-0.98475,2e-05,1.29723]
[1776782963627,62.73,76245.19,0.0,-0.98475,2e-05,1.29723]
[1776782963699,62.73,76245.19,0.0,-0.98475,2e-05,1.29723]
[1776782965804,62.74,76246.78,0.0,-0.98471,2e-05,1.3001]
[1776782965941,62.74,76246.78,0.0,-0.98471,2e-05,1.3001]
[1776782965947,62.74,76246.78,0.0,-0.98471,2e-05,1.3001]
[1776782965958,62.75,76238.63,0.0,-0.98485,2e-05,1.28992]
[1776782966072,62.75,76238.63,0.0,-0.98485,2e-05,1.28992]
[1776782966106,62.75,76238.63,0.0,-0.98485,2e-05,1.28992]
[1776782966194,62.75,76238.63,0.0,-0.98485,2e-05,1.28992]
[1776782966674,62.75,76235.23,0.0,-0.98491,2e-05,1.28539]
[1776782967681,62.75,76232.79,0.0,-0.98495,2e-05,1.28252]
[1776782968687,62.75,76221.14,0.0,-0.98515,2e-05,1.26749]
[1776782969695,62.76,76217.53,0.0,-0.98521,2e-05,1.26316]
[1776782970409,62.76,76217.53,0.0,-0.98521,2e-05,1.26316]
[1776782970437,62.76,76217.53,0.0,-0.98521,2e-05,1.26316]
[1776782970452,62.76,76217.53,0.0,-0.98521,2e-05,1.26316]
[1776782970599,62.76,76217.53,0.0,-0.98521,2e-05,1.26316]
[1776782970690,62.76,76217.53,0.0,-0.98521,2e-05,1.26316]
[1776782970773,62.76,76217.53,0.0,-0.98521,2e-05,1.26316]
[1776782970937,62.76,76217.53,0.0,-0.98521,2e-05,1.26316]
[1776782970831,62.76,76216.36,0.0,-0.98522,2e-05,1.26204]
[1776782971708,62.77,76216.7,0.0,-0.98525,2e-05,1.25936]
[1776782972716,62.77,76218.68,0.0,-0.98521,2e-05,1.26238]
[1776782975913,62.78,76217.29,0.0,-0.98522,2e-05,1.2614]
[1776782975943,62.78,76217.29,0.0,-0.98522,2e-05,1.2614]
[1776782976032,62.78,76217.11,0.0,-0.98522,2e-05,1.26159]
[1776782976098,62.78,76217.11,0.0,-0.98522,2e-05,1.26159]
[1776782976196,62.78,76217.11,0.0,-0.98522,2e-05,1.26159]
[1776782976206,62.78,76217.11,0.0,-0.98522,2e-05,1.26159]
[1776782976337,62.78,76217.11,0.0,-0.98522,2e-05,1.26159]
[1776782976436,62.78,76217.11,0.0,-0.98522,2e-05,1.26159]
[1776782976582,62.78,76217.11,0.0,-0.98522,2e-05,1.26159]
[1776782976820,62.78,76217.11,0.0,-0.98522,2e-05,1.26159]
[1776782976936,62.78,76217.11,0.0,-0.98522,2e-05,1.26159]
[1776782976940,62.78,76217.11,0.0,-0.98522,2e-05,1.26159]
[1776782976917,62.79,76218.4,0.0,-0.98519,2e-05,1.26413]
[1776782977751,62.79,76217.42,0.0,-0.9852,2e-05,1.26284]
[1776782980194,62.8,76216.97,0.0,-0.9852,2e-05,1.26309]
[1776782980440,62.8,76216.97,0.0,-0.9852,2e-05,1.26309]
[1776782980550,62.8,76216.97,0.0,-0.9852,2e-05,1.26309]
[1776782980790,62.8,76216.97,0.0,-0.9852,2e-05,1.26309]
[1776782980936,62.8,76216.97,0.0,-0.9852,2e-05,1.26309]
[1776782980941,62.8,76216.97,0.0,-0.9852,2e-05,1.26309]
[1776782980891,62.81,76217.64,0.0,-0.98518,2e-05,1.26439]
[1776782981271,62.81,76217.64,0.0,-0.98518,2e-05,1.26439]
[1776782981439,62.81,76217.64,0.0,-0.98518,2e-05,1.26439]
[1776782981544,62.81,76217.64,0.0,-0.98518,2e-05,1.26439]
[1776782981778,62.81,76218.21,0.0,-0.98517,2e-05,1.26556]
[1776782982708,62.81,76218.21,0.0,-0.98517,2e-05,1.26556]
[1776782982940,62.81,76218.21,0.0,-0.98517,2e-05,1.26556]
[1776782982961,62.82,76220.29,0.0,-0.98512,2e-05,1.26913]
[1776782983793,62.82,76224.13,0.0,-0.98505,2e-05,1.2742]
[1776782984188,62.82,76224.13,0.0,-0.98505,2e-05,1.2742]
[1776782984323,62.82,76224.13,0.0,-0.98505,2e-05,1.2742]
[1776782984435,62.82,76224.13,0.0,-0.98505,2e-05,1.2742]
[1776782984441,62.82,76224.13,0.0,-0.98505,2e-05,1.2742]
[1776782984802,62.82,76232.2,0.0,-0.9849,2e-05,1.28532]
[1776782985809,62.83,76238.09,0.0,-0.98479,2e-05,1.29358]
[1776782986210,62.83,76238.09,0.0,-0.98479,2e-05,1.29358]
[1776782986348,62.83,76238.09,0.0,-0.98479,2e-05,1.29358]
[1776782986816,62.83,76239.31,0.0,-0.98476,2e-05,1.2956]
[1776782988830,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989174,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989180,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989192,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989303,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989477,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989589,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989696,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989701,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989830,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989935,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989946,62.84,76243.9,0.0,-0.98467,2e-05,1.3025]
[1776782989914,62.85,76244.15,0.0,-0.98465,2e-05,1.30356]
[1776782990076,62.85,76244.15,0.0,-0.98465,2e-05,1.30356]
[1776782990176,62.85,76244.15,0.0,-0.98465,2e-05,1.30356]
[1776782990288,62.85,76244.15,0.0,-0.98465,2e-05,1.30356]
[1776782990558,62.85,76244.15,0.0,-0.98465,2e-05,1.30356]
[1776782990692,62.85,76244.15,0.0,-0.98465,2e-05,1.30356]
[1776782990860,62.85,76244.15,0.0,-0.98465,2e-05,1.30356]
[1776782990936,62.85,76244.15,0.0,-0.98465,2e-05,1.30356]
[1776782990897,62.85,76250.15,0.0,-0.98454,2e-05,1.31165]
[1776782991027,62.85,76250.15,0.0,-0.98454,2e-05,1.31165]
[1776782991851,62.85,76257.96,0.0,-0.98439,2e-05,1.3226]
[1776782993865,62.86,76248.97,0.0,-0.98455,2e-05,1.31108]
[1776782994194,62.86,76248.97,0.0,-0.98455,2e-05,1.31108]
[1776782994436,62.86,76248.97,0.0,-0.98455,2e-05,1.31108]
[1776782994616,62.86,76248.97,0.0,-0.98455,2e-05,1.31108]
[1776782994842,62.86,76248.97,0.0,-0.98455,2e-05,1.31108]
[1776782994941,62.86,76248.97,0.0,-0.98455,2e-05,1.31108]
[1776782995007,62.86,76245.76,0.0,-0.9846,2e-05,1.30742]
[1776782995094,62.86,76245.76,0.0,-0.9846,2e-05,1.30742]
[1776782995208,62.86,76245.76,0.0,-0.9846,2e-05,1.30742]
[1776782995269,62.86,76245.76,0.0,-0.9846,2e-05,1.30742]
[1776782995437,62.86,76245.76,0.0,-0.9846,2e-05,1.30742]
[1776782995443,62.86,76245.76,0.0,-0.9846,2e-05,1.30742]
[1776782995879,62.86,76246.75,0.0,-0.98458,2e-05,1.30875]
[1776782996886,62.87,76249.59,0.0,-0.98453,2e-05,1.31294]
[1776782997893,62.87,76245.98,0.0,-0.98459,2e-05,1.30841]
[1776782998195,62.87,76245.98,0.0,-0.98459,2e-05,1.30841]
[1776782998242,62.87,76245.98,0.0,-0.98459,2e-05,1.30841]
[1776782998362,62.87,76245.98,0.0,-0.98459,2e-05,1.30841]
[1776782998439,62.87,76245.98,0.0,-0.98459,2e-05,1.30841]
[1776782998484,62.87,76245.98,0.0,-0.98459,2e-05,1.30841]
[1776782998688,62.87,76245.98,0.0,-0.98459,2e-05,1.30841]
[1776782998961,62.87,76245.98,0.0,-0.98459,2e-05,1.30841]
[1776782998900,62.87,76244.18,0.0,-0.98462,2e-05,1.30632]
[1776782999200,62.87,76244.18,0.0,-0.98462,2e-05,1.30632]
[1776782999438,62.87,76244.18,0.0,-0.98462,2e-05,1.30632]
[1776782999438,62.87,76244.18,0.0,-0.98462,2e-05,1.30632]
[1776782999907,62.88,76243.68,0.0,-0.98462,2e-05,1.30599]
[1776783000914,62.88,76242.03,0.0,-0.98464,2e-05,1.30412]
[1776783001544,62.88,76242.03,0.0,-0.98464,2e-05,1.30412]
[1776783001639,62.88,76242.03,0.0,-0.98464,2e-05,1.30412]
[1776783001687,62.88,76242.03,0.0,-0.98464,2e-05,1.30412]
[1776783001804,62.88,76242.03,0.0,-0.98464,2e-05,1.30412]
[1776783001939,62.88,76242.03,0.0,-0.98464,2e-05,1.30412]
[1776783002017,62.89,76228.01,0.0,-0.98489,2e-05,1.28607]
[1776783002928,62.89,76223.5,0.0,-0.98497,2e-05,1.28008]
[1776783003935,62.9,76225.15,0.0,-0.98493,2e-05,1.28304]
[1776783004942,62.9,76227.6,0.0,-0.98489,2e-05,1.2863]
[1776783005051,62.9,76227.6,0.0,-0.98489,2e-05,1.2863]
[1776783005197,62.9,76227.6,0.0,-0.98489,2e-05,1.2863]
[1776783005949,62.9,76224.34,0.0,-0.98494,2e-05,1.28235]
[1776783007963,62.91,76223.25,0.0,-0.98494,2e-05,1.28206]
[1776783008717,62.91,76223.25,0.0,-0.98494,2e-05,1.28206]
[1776783008940,62.91,76223.25,0.0,-0.98494,2e-05,1.28206]
[1776783008970,62.92,76221.4,0.0,-0.98497,2e-05,1.27999]
[1776783009977,62.92,76220.05,0.0,-0.98499,2e-05,1.27859]
[1776783010984,62.92,76217.82,0.0,-0.98502,2e-05,1.27604]
[1776783011991,62.93,76219.32,0.0,-0.98499,2e-05,1.27842]
[1776783012437,62.93,76219.32,0.0,-0.98499,2e-05,1.27842]
[1776783012694,62.93,76219.32,0.0,-0.98499,2e-05,1.27842]
[1776783012998,62.93,76221.4,0.0,-0.98495,2e-05,1.28157]
[1776783016019,62.94,76226.57,0.0,-0.98484,2e-05,1.2896]
[1776783016629,62.94,76226.57,0.0,-0.98484,2e-05,1.2896]
[1776783016695,62.94,76226.57,0.0,-0.98484,2e-05,1.2896]
[1776783017027,62.95,76233.49,0.0,-0.98471,2e-05,1.29922]
[1776783017971,62.95,76233.49,0.0,-0.98471,2e-05,1.29922]
[1776783018034,62.95,76237.96,0.0,-0.98462,2e-05,1.30558]
[1776783018204,62.95,76237.96,0.0,-0.98462,2e-05,1.30558]
[1776783019041,62.96,76242.47,0.0,-0.98454,2e-05,1.31201]
[1776783020049,62.96,76244.22,0.0,-0.9845,2e-05,1.31471]
[1776783021993,62.96,76244.22,0.0,-0.9845,2e-05,1.31471]
[1776783022037,62.97,76241.28,0.0,-0.98454,2e-05,1.31141]
[1776783022197,62.97,76241.28,0.0,-0.98454,2e-05,1.31141]
[1776783022280,62.97,76236.23,0.0,-0.98464,2e-05,1.30462]
[1776783023070,62.97,76232.18,0.0,-0.98471,2e-05,1.29953]
[1776783024661,62.97,76232.18,0.0,-0.98471,2e-05,1.29953]
[1776783024695,62.97,76232.18,0.0,-0.98471,2e-05,1.29953]
[1776783025084,62.98,76234.55,0.0,-0.98465,2e-05,1.30343]
[1776783026869,62.98,76234.55,0.0,-0.98465,2e-05,1.30343]
[1776783026936,62.98,76234.55,0.0,-0.98465,2e-05,1.30343]
[1776783027038,62.98,76236.92,0.0,-0.9846,2e-05,1.30731]
[1776783027098,62.98,76235.66,0.0,-0.98462,2e-05,1.30562]
[1776783028105,62.99,76233.05,0.0,-0.98467,2e-05,1.30246]
[1776783030119,62.99,76227.81,0.0,-0.98475,2e-05,1.29615]
[1776783031344,62.99,76227.81,0.0,-0.98475,2e-05,1.29615]
[1776783031436,62.99,76227.81,0.0,-0.98475,2e-05,1.29615]
[1776783031521,63.0,76223.5,0.0,-0.98486,2e-05,1.28716]
[1776783032133,63.0,76222.24,0.0,-0.98488,2e-05,1.28585]
[1776783033140,63.01,76219.71,0.0,-0.98492,2e-05,1.28287]
[1776783034335,63.01,76219.71,0.0,-0.98492,2e-05,1.28287]
[1776783034440,63.01,76219.71,0.0,-0.98492,2e-05,1.28287]
[1776783034533,63.01,76216.87,0.0,-0.98497,2e-05,1.2795]
[1776783038174,63.03,76217.9,0.0,-0.98493,2e-05,1.28241]
[1776783039181,63.03,76216.46,0.0,-0.98495,2e-05,1.28089]
[1776783042203,63.04,76218.4,0.0,-0.9849,2e-05,1.28462]
[1776783044217,63.05,76219.4,0.0,-0.98487,2e-05,1.2867]
[1776783045874,63.05,76219.4,0.0,-0.98487,2e-05,1.2867]
[1776783045936,63.05,76219.4,0.0,-0.98487,2e-05,1.2867]
[1776783046231,63.06,76224.39,0.0,-0.98477,2e-05,1.2941]
[1776783048277,63.06,76225.04,0.0,-0.98475,2e-05,1.29533]
[1776783048437,63.06,76225.04,0.0,-0.98475,2e-05,1.29533]
[1776783048536,63.06,76226.77,0.0,-0.98472,2e-05,1.29801]
[1776783049252,63.07,76224.89,0.0,-0.98475,2e-05,1.29586]
[1776783050259,63.07,76222.18,0.0,-0.98479,2e-05,1.2926]
[1776783051266,63.08,76223.71,0.0,-0.98476,2e-05,1.29501]
[1776783052651,63.08,76223.71,0.0,-0.98476,2e-05,1.29501]
[1776783052692,63.08,76223.71,0.0,-0.98476,2e-05,1.29501]
[1776783052743,63.08,76218.01,0.0,-0.98485,2e-05,1.28778]
[1776783053289,63.08,76214.53,0.0,-0.98491,2e-05,1.28354]
[1776783054181,63.08,76214.53,0.0,-0.98491,2e-05,1.28354]
[1776783054436,63.08,76214.53,0.0,-0.98491,2e-05,1.28354]
[1776783054537,63.09,76218.57,0.0,-0.98483,2e-05,1.28929]
[1776783055294,63.09,76221.24,0.0,-0.98478,2e-05,1.29321]
[1776783057151,63.1,76221.47,0.0,-0.98477,2e-05,1.29389]
[1776783057187,63.1,76221.47,0.0,-0.98477,2e-05,1.29389]
[1776783057308,63.1,76225.52,0.0,-0.98469,2e-05,1.29966]
[1776783061735,63.11,76225.99,0.0,-0.98467,2e-05,1.30135]
[1776783061941,63.11,76225.99,0.0,-0.98467,2e-05,1.30135]
[1776783062037,63.11,76222.5,0.0,-0.98473,2e-05,1.29704]
[1776783062343,63.12,76217.52,0.0,-0.98481,2e-05,1.29076]
[1776783064357,63.12,76215.42,0.0,-0.98484,2e-05,1.28871]
[1776783066161,63.13,76215.78,0.0,-0.98483,2e-05,1.28956]
[1776783066194,63.13,76215.78,0.0,-0.98483,2e-05,1.28956]
[1776783066371,63.13,76217.01,0.0,-0.9848,2e-05,1.29156]
[1776783068452,63.14,76217.05,0.0,-0.9848,2e-05,1.29198]
[1776783068695,63.14,76217.05,0.0,-0.9848,2e-05,1.29198]
[1776783068768,63.14,76223.55,0.0,-0.98467,2e-05,1.30102]
[1776783069403,63.14,76233.36,0.0,-0.98449,2e-05,1.31455]
[1776783070935,63.14,76233.36,0.0,-0.98449,2e-05,1.31455]
[1776783071036,63.15,76240.71,0.0,-0.98435,2e-05,1.32482]
[1776783071201,63.15,76240.71,0.0,-0.98435,2e-05,1.32482]
[1776783071417,63.15,76240.97,0.0,-0.98434,2e-05,1.32549]
[1776783073431,63.16,76239.65,0.0,-0.98436,2e-05,1.32432]
[1776783074912,63.16,76239.65,0.0,-0.98436,2e-05,1.32432]
[1776783074942,63.16,76239.65,0.0,-0.98436,2e-05,1.32432]
[1776783074972,63.16,76241.42,0.0,-0.98432,2e-05,1.32704]
[1776783076454,63.17,76239.91,0.0,-0.98434,2e-05,1.3256]
[1776783077461,63.17,76235.2,0.0,-0.98442,2e-05,1.31953]
[1776783078263,63.17,76235.2,0.0,-0.98442,2e-05,1.31953]
[1776783078438,63.17,76235.2,0.0,-0.98442,2e-05,1.31953]
[1776783078468,63.17,76233.42,0.0,-0.98445,2e-05,1.31745]
[1776783079475,63.18,76221.55,0.0,-0.98466,2e-05,1.30182]
[1776783080482,63.18,76213.96,0.0,-0.9848,2e-05,1.29204]
[1776783081489,63.18,76210.85,0.0,-0.98485,2e-05,1.28827]
[1776783082496,63.19,76202.51,0.0,-0.98499,2e-05,1.27761]
[1776783084058,63.19,76202.51,0.0,-0.98499,2e-05,1.27761]
[1776783084080,63.19,76201.22,0.0,-0.985,2e-05,1.27668]
[1776783084192,63.19,76201.22,0.0,-0.985,2e-05,1.27668]
[1776783084510,63.19,76200.25,0.0,-0.98502,2e-05,1.2754]
[1776783085517,63.2,76202.19,0.0,-0.98498,2e-05,1.27835]
[1776783086524,63.2,76205.79,0.0,-0.98491,2e-05,1.28348]
[1776783090552,63.22,76204.45,0.0,-0.98491,2e-05,1.28321]
[1776783091559,63.22,76197.28,0.0,-0.98508,2e-05,1.27056]
[1776783094009,63.23,76198.02,0.0,-0.98506,2e-05,1.27192]
[1776783094036,63.23,76200.1,0.0,-0.98502,2e-05,1.27505]
[1776783094196,63.23,76200.1,0.0,-0.98502,2e-05,1.27505]
[1776783094580,63.23,76197.18,0.0,-0.98506,2e-05,1.2716]
[1776783095587,63.24,76198.63,0.0,-0.98503,2e-05,1.2739]
[1776783097271,63.24,76199.28,0.0,-0.98501,2e-05,1.27514]
[1776783097442,63.24,76199.28,0.0,-0.98501,2e-05,1.27514]
[1776783097601,63.25,76195.52,0.0,-0.98508,2e-05,1.27059]
[1776783099615,63.25,76196.96,0.0,-0.98504,2e-05,1.27327]
[1776783100622,63.26,76194.01,0.0,-0.98509,2e-05,1.26979]
[1776783101628,63.26,76189.09,0.0,-0.98517,2e-05,1.26375]
[1776783102231,63.26,76189.09,0.0,-0.98517,2e-05,1.26375]
[1776783102445,63.26,76189.09,0.0,-0.98517,2e-05,1.26375]
[1776783103643,63.27,76188.22,0.0,-0.98517,2e-05,1.26342]
[1776783104650,63.28,76175.17,0.0,-0.98539,2e-05,1.24688]
[1776783105657,63.32,76170.25,0.0,-0.98542,2e-05,1.24482]
[1776783106664,63.37,76174.89,0.0,-0.98528,2e-05,1.25514]
[1776783107670,63.37,76176.85,0.0,-0.98524,2e-05,1.25811]
[1776783108681,63.38,76172.61,0.0,-0.98531,2e-05,1.25302]
[1776783109685,63.42,76177.46,0.0,-0.98517,2e-05,1.26349]
[1776783110692,63.42,76179.66,0.0,-0.98512,2e-05,1.26676]
[1776783111897,63.42,76179.66,0.0,-0.98512,2e-05,1.26676]
[1776783111937,63.42,76179.66,0.0,-0.98512,2e-05,1.26676]
[1776783112706,63.43,76185.43,0.0,-0.98501,2e-05,1.27511]
[1776783113847,63.43,76185.43,0.0,-0.98501,2e-05,1.27511]
[1776783113948,63.43,76185.43,0.0,-0.98501,2e-05,1.27511]
[1776783113995,63.44,76190.56,0.0,-0.98492,2e-05,1.28224]
[1776783114720,63.44,76187.76,0.0,-0.98496,2e-05,1.27892]
[1776783115988,63.44,76187.76,0.0,-0.98496,2e-05,1.27892]
[1776783116022,63.44,76191.36,0.0,-0.98489,2e-05,1.28404]
[1776783116191,63.44,76191.36,0.0,-0.98489,2e-05,1.28404]
[1776783116734,63.45,76194.3,0.0,-0.98483,2e-05,1.2883]
[1776783117741,63.45,76195.36,0.0,-0.98481,2e-05,1.29006]
[1776783119467,63.45,76194.82,0.0,-0.98481,2e-05,1.28971]
[1776783119699,63.45,76194.82,0.0,-0.98481,2e-05,1.28971]
[1776783119755,63.46,76192.91,0.0,-0.98484,2e-05,1.28755]
[1776783121769,63.47,76190.25,0.0,-0.98488,2e-05,1.28477]
[1776783122581,63.47,76190.25,0.0,-0.98488,2e-05,1.28477]
[1776783122691,63.47,76190.25,0.0,-0.98488,2e-05,1.28477]
[1776783122776,63.47,76186.14,0.0,-0.98495,2e-05,1.27973]
[1776783123783,63.47,76181.72,0.0,-0.98502,2e-05,1.27431]
[1776783124790,63.48,76180.64,0.0,-0.98504,2e-05,1.27328]
[1776783126514,63.48,76180.37,0.0,-0.98504,2e-05,1.27293]
[1776783126694,63.48,76180.37,0.0,-0.98504,2e-05,1.27293]
[1776783126805,63.48,76177.62,0.0,-0.98508,2e-05,1.26972]
[1776783128819,63.49,76172.62,0.0,-0.98516,2e-05,1.26399]
[1776783129826,63.49,76170.4,0.0,-0.98519,2e-05,1.26151]
[1776783131056,63.49,76170.4,0.0,-0.98519,2e-05,1.26151]
[1776783131194,63.5,76170.14,0.0,-0.98519,2e-05,1.26199]
[1776783131840,63.5,76171.24,0.0,-0.98517,2e-05,1.26342]
[1776783132847,63.51,76176.52,0.0,-0.98507,2e-05,1.27071]
[1776783133237,63.51,76176.52,0.0,-0.98507,2e-05,1.27071]
[1776783133443,63.51,76176.52,0.0,-0.98507,2e-05,1.27071]
[1776783133857,63.51,76179.25,0.0,-0.98502,2e-05,1.27467]
[1776783134861,63.52,76183.67,0.0,-0.98493,2e-05,1.28086]
[1776783135868,63.52,76188.0,0.0,-0.98485,2e-05,1.28694]
[1776783136876,63.52,76195.91,0.0,-0.9847,2e-05,1.29778]
[1776783137881,63.53,76200.79,0.0,-0.98461,2e-05,1.30462]
[1776783138889,63.53,76199.37,0.0,-0.98463,2e-05,1.30307]
[1776783140203,63.53,76198.89,0.0,-0.98464,2e-05,1.30277]
[1776783140435,63.53,76198.89,0.0,-0.98464,2e-05,1.30277]
[1776783140907,63.54,76201.1,0.0,-0.98459,2e-05,1.30605]
[1776783141914,63.54,76200.17,0.0,-0.9846,2e-05,1.30515]
[1776783142815,63.54,76200.17,0.0,-0.9846,2e-05,1.30515]
[1776783142950,63.54,76200.17,0.0,-0.9846,2e-05,1.30515]
[1776783143031,63.54,76197.6,0.0,-0.98465,2e-05,1.30206]
[1776783143928,63.55,76195.69,0.0,-0.98468,2e-05,1.29986]
[1776783144935,63.55,76198.1,0.0,-0.98463,2e-05,1.3034]
[1776783146949,63.56,76200.35,0.0,-0.98458,2e-05,1.30709]
[1776783147345,63.56,76200.35,0.0,-0.98458,2e-05,1.30709]
[1776783147442,63.56,76200.35,0.0,-0.98458,2e-05,1.30709]
[1776783147956,63.56,76201.42,0.0,-0.98455,2e-05,1.30886]
[1776783148965,63.57,76209.75,0.0,-0.9844,2e-05,1.32036]
[1776783149753,63.57,76209.75,0.0,-0.9844,2e-05,1.32036]
[1776783149940,63.57,76209.75,0.0,-0.9844,2e-05,1.32036]
[1776783149973,63.57,76213.51,0.0,-0.98432,2e-05,1.32576]
[1776783150980,63.57,76212.33,0.0,-0.98434,2e-05,1.32448]
[1776783151546,63.57,76212.33,0.0,-0.98434,2e-05,1.32448]
[1776783151697,63.57,76212.33,0.0,-0.98434,2e-05,1.32448]
[1776783151987,63.57,76212.66,0.0,-0.98437,2e-05,1.32155]
[1776783154001,63.58,76210.19,0.0,-0.98441,2e-05,1.31884]
[1776783154466,63.58,76210.19,0.0,-0.98441,2e-05,1.31884]
[1776783154692,63.58,76210.19,0.0,-0.98441,2e-05,1.31884]
[1776783156017,63.59,76208.55,0.0,-0.98443,2e-05,1.31726]
[1776783157024,63.59,76205.28,0.0,-0.98449,2e-05,1.31318]
[1776783157629,63.59,76205.28,0.0,-0.98449,2e-05,1.31318]
[1776783157697,63.59,76205.28,0.0,-0.98449,2e-05,1.31318]
[1776783158031,63.59,76208.28,0.0,-0.98443,2e-05,1.31752]
[1776783158828,63.59,76208.28,0.0,-0.98443,2e-05,1.31752]
[1776783159038,63.6,76214.03,0.0,-0.98432,2e-05,1.32558]
[1776783161053,63.6,76210.14,0.0,-0.98438,2e-05,1.32095]
[1776783162060,63.61,76206.78,0.0,-0.98444,2e-05,1.31674]
[1776783163067,63.61,76213.35,0.0,-0.98431,2e-05,1.32588]
[1776783164074,63.61,76218.03,0.0,-0.98422,2e-05,1.33252]
[1776783166088,63.62,76221.69,0.0,-0.98415,2e-05,1.33808]
[1776783167095,63.62,76224.25,0.0,-0.98409,2e-05,1.34184]
[1776783168101,63.62,76228.24,0.0,-0.98402,2e-05,1.34757]
[1776783169109,63.63,76232.25,0.0,-0.98394,2e-05,1.35333]
[1776783170117,63.63,76229.3,0.0,-0.98399,2e-05,1.34955]
[1776783171123,63.63,76223.59,0.0,-0.98409,2e-05,1.34202]
[1776783172130,63.64,76218.91,0.0,-0.98417,2e-05,1.33619]
[1776783174144,63.64,76215.74,0.0,-0.98422,2e-05,1.33245]
[1776783175151,63.65,76214.07,0.0,-0.98425,2e-05,1.33048]
[1776783176158,63.65,76213.0,0.0,-0.98426,2e-05,1.32932]
[1776783177165,63.65,76211.85,0.0,-0.98428,2e-05,1.32806]
[1776783178172,63.66,76212.82,0.0,-0.98426,2e-05,1.32966]
[1776783179178,63.66,76211.12,0.0,-0.98429,2e-05,1.32766]
[1776783180186,63.66,76209.98,0.0,-0.9843,2e-05,1.32641]
[1776783181193,63.66,76213.52,0.0,-0.98424,2e-05,1.33149]
[1776783182200,63.67,76216.03,0.0,-0.98418,2e-05,1.33517]
[1776783183208,63.67,76219.16,0.0,-0.98412,2e-05,1.3397]
[1776783184216,63.67,76226.92,0.0,-0.98397,2e-05,1.35055]
[1776783184647,63.67,76226.92,0.0,-0.98397,2e-05,1.35055]
[1776783184759,63.67,76226.92,0.0,-0.98397,2e-05,1.35055]
[1776783185228,63.67,76250.33,0.0,-0.98353,2e-05,1.38286]
[1776783186251,63.68,76271.13,0.0,-0.98313,2e-05,1.41232]
[1776783187242,63.68,76282.29,0.0,-0.9829,2e-05,1.42854]
[1776783188246,63.68,76281.65,0.0,-0.98291,2e-05,1.42775]
[1776783189253,63.68,76276.92,0.0,-0.98301,2e-05,1.42114]
[1776783190163,63.68,76276.92,0.0,-0.98301,2e-05,1.42114]
[1776783190255,63.68,76276.92,0.0,-0.98301,2e-05,1.42114]
[1776783190260,63.68,76274.7,0.0,-0.98305,2e-05,1.41812]
[1776783192200,63.68,76274.7,0.0,-0.98305,2e-05,1.41812]
[1776783192438,63.68,76273.82,0.0,-0.98306,2e-05,1.41702]
[1776783192466,63.69,76272.75,0.0,-0.98308,2e-05,1.41565]
[1776783193281,63.69,76265.93,0.0,-0.98321,2e-05,1.40615]
[1776783194288,63.69,76261.35,0.0,-0.9833,2e-05,1.39986]
[1776783195295,63.69,76260.26,0.0,-0.98332,2e-05,1.39851]
[1776783196302,63.69,76257.27,0.0,-0.98337,2e-05,1.39449]
[1776783197309,63.69,76260.7,0.0,-0.9833,2e-05,1.39948]
[1776783198316,63.7,76265.42,0.0,-0.98321,2e-05,1.4063]
[1776783199322,63.7,76267.2,0.0,-0.98317,2e-05,1.40897]
[1776783202637,63.7,76265.15,0.0,-0.98321,2e-05,1.40654]
[1776783204187,63.7,76265.15,0.0,-0.98321,2e-05,1.40654]
[1776783204358,63.71,76261.25,0.0,-0.98328,2e-05,1.40137]
[1776783206372,63.71,76260.02,0.0,-0.9833,2e-05,1.39997]
[1776783208101,63.71,76260.02,0.0,-0.9833,2e-05,1.39997]
[1776783208211,63.71,76260.02,0.0,-0.9833,2e-05,1.39997]
[1776783208386,63.71,76267.39,0.0,-0.98315,2e-05,1.41069]
[1776783210400,63.71,76262.82,0.0,-0.98323,2e-05,1.40455]
[1776783211407,63.72,76259.81,0.0,-0.98333,2e-05,1.39667]
[1776783212414,63.72,76258.39,0.0,-0.98336,2e-05,1.39484]
[1776783214203,63.72,76258.39,0.0,-0.98336,2e-05,1.39484]
[1776783214013,63.72,76259.63,0.0,-0.98333,2e-05,1.39676]
[1776783214430,63.72,76261.65,0.0,-0.98329,2e-05,1.39977]
[1776783217151,63.72,76261.77,0.0,-0.98329,2e-05,1.40011]
[1776783217200,63.72,76261.77,0.0,-0.98329,2e-05,1.40011]
[1776783217185,63.73,76260.25,0.0,-0.98331,2e-05,1.39831]
[1776783220336,63.73,76260.7,0.0,-0.9833,2e-05,1.39928]
[1776783220441,63.73,76260.7,0.0,-0.9833,2e-05,1.39928]
[1776783220469,63.73,76258.29,0.0,-0.98334,2e-05,1.39607]
[1776783221521,63.73,76258.29,0.0,-0.98334,2e-05,1.39607]
[1776783221689,63.73,76258.29,0.0,-0.98334,2e-05,1.39607]
[1776783223491,63.74,76270.97,0.0,-0.98309,2e-05,1.41446]
[1776783224498,63.74,76279.11,0.0,-0.98293,2e-05,1.42617]
[1776783225854,63.74,76279.11,0.0,-0.98293,2e-05,1.42617]
[1776783226188,63.74,76279.11,0.0,-0.98293,2e-05,1.42617]
[1776783226191,63.74,76275.69,0.0,-0.98299,2e-05,1.42156]
[1776783226512,63.74,76271.5,0.0,-0.98307,2e-05,1.41562]
[1776783227519,63.74,76268.59,0.0,-0.98313,2e-05,1.41164]
[1776783228609,63.74,76271.02,0.0,-0.98308,2e-05,1.41523]
[1776783231813,63.75,76271.05,0.0,-0.98307,2e-05,1.41556]
[1776783231936,63.75,76271.05,0.0,-0.98307,2e-05,1.41556]
[1776783232036,63.75,76269.54,0.0,-0.9831,2e-05,1.41356]
[1776783232554,63.75,76271.85,0.0,-0.98305,2e-05,1.41698]
[1776783234568,63.75,76275.35,0.0,-0.98298,2e-05,1.42223]
[1776783235575,63.75,76282.73,0.0,-0.98283,2e-05,1.43288]
[1776783236582,63.75,76280.38,0.0,-0.98288,2e-05,1.42963]
[1776783237589,63.76,76276.22,0.0,-0.98296,2e-05,1.42382]
[1776783238596,63.76,76280.07,0.0,-0.98288,2e-05,1.42944]
[1776783241617,63.76,76276.01,0.0,-0.98296,2e-05,1.424]
[1776783242623,63.76,76267.27,0.0,-0.98312,2e-05,1.41174]
[1776783243631,63.76,76264.83,0.0,-0.98317,2e-05,1.40844]
[1776783244820,63.76,76266.31,0.0,-0.98314,2e-05,1.41068]
[1776783246658,63.77,76262.83,0.0,-0.9832,2e-05,1.40607]
[1776783247663,63.77,76246.32,0.0,-0.98352,2e-05,1.38311]
[1776783248670,63.77,76243.35,0.0,-0.98357,2e-05,1.37918]
[1776783249677,63.77,76233.91,0.0,-0.98375,2e-05,1.36632]
[1776783250684,63.78,76222.03,0.0,-0.98397,2e-05,1.35024]
[1776783251691,63.78,76214.72,0.0,-0.9841,2e-05,1.34054]
[1776783252698,63.78,76215.64,0.0,-0.98408,2e-05,1.34205]
[1776783256727,63.79,76211.9,0.0,-0.98414,2e-05,1.33801]
[1776783257734,63.79,76205.54,0.0,-0.98425,2e-05,1.32968]
[1776783258741,63.8,76203.12,0.0,-0.98429,2e-05,1.3267]
[1776783261762,63.81,76206.49,0.0,-0.98422,2e-05,1.33209]
[1776783262769,63.81,76208.67,0.0,-0.98417,2e-05,1.33532]
[1776783264236,63.81,76207.29,0.0,-0.98419,2e-05,1.334]
[1776783265790,63.82,76211.13,0.0,-0.98412,2e-05,1.33947]
[1776783266797,63.82,76213.38,0.0,-0.98407,2e-05,1.34279]
[1776783267804,63.82,76211.24,0.0,-0.98411,2e-05,1.34014]
[1776783270825,63.83,76202.9,0.0,-0.98425,2e-05,1.32966]
[1776783271832,63.83,76196.89,0.0,-0.9844,2e-05,1.31819]
[1776783272839,63.84,76190.54,0.0,-0.98451,2e-05,1.31]
[1776783274853,63.84,76187.45,0.0,-0.98456,2e-05,1.30651]
[1776783275859,63.85,76185.23,0.0,-0.98459,2e-05,1.30388]
[1776783276867,63.85,76188.63,0.0,-0.98453,2e-05,1.30873]
[1776783277874,63.85,76191.05,0.0,-0.98448,2e-05,1.31227]
[1776783278881,63.86,76192.83,0.0,-0.98444,2e-05,1.31496]
[1776783279888,63.86,76195.58,0.0,-0.98439,2e-05,1.31895]
[1776783280895,63.86,76197.78,0.0,-0.98434,2e-05,1.3222]
[1776783282081,63.86,76196.9,0.0,-0.98435,2e-05,1.32131]
[1776783282909,63.87,76191.8,0.0,-0.98444,2e-05,1.31478]
[1776783283916,63.87,76190.04,0.0,-0.98447,2e-05,1.31273]
[1776783284923,63.87,76189.05,0.0,-0.98448,2e-05,1.31172]
[1776783285930,63.88,76182.39,0.0,-0.9846,2e-05,1.30318]
[1776783287944,63.88,76190.28,0.0,-0.98445,2e-05,1.31433]
[1776783288951,63.89,76195.3,0.0,-0.98435,2e-05,1.32136]
[1776783289958,63.89,76185.82,0.0,-0.98452,2e-05,1.30899]
[1776783290964,63.89,76178.41,0.0,-0.98465,2e-05,1.29947]
[1776783291972,63.9,76175.58,0.0,-0.9847,2e-05,1.29606]
[1776783293986,63.9,76173.81,0.0,-0.98472,2e-05,1.2944]
[1776783294993,63.91,76172.64,0.0,-0.98474,2e-05,1.2932]
[1776783297006,63.92,76171.19,0.0,-0.98475,2e-05,1.29197]
[1776783298014,63.92,76172.38,0.0,-0.98473,2e-05,1.29388]
[1776783301036,63.93,76166.93,0.0,-0.98481,2e-05,1.28773]
[1776783302044,63.93,76151.96,0.0,-0.98507,2e-05,1.26853]
[1776783302619,63.93,76151.96,0.0,-0.98507,2e-05,1.26853]
[1776783303053,63.94,76139.81,0.0,-0.98528,2e-05,1.25321]
[1776783304059,63.94,76135.38,0.0,-0.98535,2e-05,1.24793]
[1776783305066,63.95,76133.56,0.0,-0.98537,2e-05,1.24601]
[1776783308086,63.96,76130.04,0.0,-0.98542,2e-05,1.24275]
[1776783308884,63.96,76130.04,0.0,-0.98542,2e-05,1.24275]
[1776783309094,63.96,76128.84,0.0,-0.98543,2e-05,1.24163]
[1776783310101,63.97,76127.74,0.0,-0.98544,2e-05,1.24065]
[1776783311110,63.97,76129.97,0.0,-0.9854,2e-05,1.24392]
[1776783312317,63.97,76129.97,0.0,-0.9854,2e-05,1.24392]
[1776783312349,63.98,76127.32,0.0,-0.98544,2e-05,1.24095]
[1776783313123,63.98,76125.4,0.0,-0.98547,2e-05,1.23892]
[1776783314132,63.99,76134.15,0.0,-0.98531,2e-05,1.25052]
[1776783315139,63.99,76144.07,0.0,-0.98513,2e-05,1.26373]
[1776783315858,63.99,76144.07,0.0,-0.98513,2e-05,1.26373]
[1776783316146,63.99,76148.5,0.0,-0.98505,2e-05,1.26987]
[1776783317156,64.0,76148.24,0.0,-0.98505,2e-05,1.26992]
[1776783318160,64.0,76143.03,0.0,-0.98513,2e-05,1.26354]
[1776783319167,64.01,76138.5,0.0,-0.98521,2e-05,1.25807]
[1776783320174,64.01,76133.47,0.0,-0.98529,2e-05,1.25198]
[1776783321181,64.01,76129.95,0.0,-0.98535,2e-05,1.24745]
[1776783322188,64.01,76126.61,0.0,-0.98541,2e-05,1.24318]
[1776783323195,64.01,76119.32,0.0,-0.98553,2e-05,1.23391]
[1776783324202,64.01,76115.84,0.0,-0.98559,2e-05,1.22951]
[1776783325209,64.01,76114.04,0.0,-0.98562,2e-05,1.22726]
[1776783326218,64.01,76110.08,0.0,-0.98569,2e-05,1.2223]
[1776783327396,64.01,76110.08,0.0,-0.98569,2e-05,1.2223]
[1776783327225,64.01,76104.51,0.0,-0.98578,2e-05,1.21534]
[1776783328238,64.01,76076.26,0.0,-0.98625,2e-05,1.18037]
[1776783328875,64.01,76076.26,0.0,-0.98625,2e-05,1.18037]
[1776783328899,64.01,76076.26,0.0,-0.98625,2e-05,1.18037]
[1776783329244,64.01,76050.21,0.0,-0.98667,2e-05,1.14878]
[1776783331418,64.01,76049.1,0.0,-0.98669,2e-05,1.14745]
[1776783331287,64.01,76049.09,0.0,-0.98673,2e-05,1.14409]
[1776783332296,64.01,76054.02,0.0,-0.98665,2e-05,1.15]
[1776783333302,64.01,76056.74,0.0,-0.9866,2e-05,1.15327]
[1776783334310,64.01,76051.89,0.0,-0.98668,2e-05,1.14745]
[1776783334778,64.01,76051.89,0.0,-0.98668,2e-05,1.14745]
[1776783334943,64.01,76051.89,0.0,-0.98668,2e-05,1.14745]
[1776783335317,64.01,76047.6,0.0,-0.98675,2e-05,1.14231]
[1776783336324,64.01,76045.59,0.0,-0.98678,2e-05,1.13991]
[1776783337331,64.01,76047.39,0.0,-0.98675,2e-05,1.14206]
[1776783340352,64.01,76038.02,0.0,-0.9869,2e-05,1.13091]
[1776783341359,64.01,76023.29,0.0,-0.98713,2e-05,1.11356]
[1776783342371,64.01,76024.86,0.0,-0.98711,2e-05,1.1154]
[1776783343378,64.01,76029.68,0.0,-0.98703,2e-05,1.12106]
[1776783345393,64.01,76026.24,0.0,-0.98708,2e-05,1.11702]
[1776783346400,64.01,76029.23,0.0,-0.98704,2e-05,1.12053]
[1776783347407,64.01,76038.62,0.0,-0.98689,2e-05,1.13163]
[1776783348414,64.01,76039.08,0.0,-0.98688,2e-05,1.13217]
[1776783349421,64.01,76042.59,0.0,-0.98683,2e-05,1.13634]
[1776783352442,64.01,76045.73,0.0,-0.98678,2e-05,1.14008]
[1776783353449,64.01,76049.82,0.0,-0.98671,2e-05,1.14497]
[1776783354456,64.01,76051.73,0.0,-0.98668,2e-05,1.14726]
[1776783358488,64.01,76044.34,0.0,-0.9868,2e-05,1.13842]
[1776783359495,64.01,76031.21,0.0,-0.98701,2e-05,1.12287]
[1776783360244,64.01,76031.21,0.0,-0.98701,2e-05,1.12287]
[1776783360502,64.01,76022.8,0.0,-0.98714,2e-05,1.11299]
[1776783361509,64.01,75999.01,0.0,-0.9875,2e-05,1.08542]
[1776783362516,64.01,75990.28,0.0,-0.98763,1e-05,1.07544]
[1776783363523,64.01,75986.78,0.0,-0.98768,1e-05,1.07146]
[1776783363714,64.01,75986.78,0.0,-0.98768,1e-05,1.07146]
[1776783364157,64.01,75986.78,0.0,-0.98768,1e-05,1.07146]
[1776783364562,64.01,75989.83,0.0,-0.98764,1e-05,1.07493]
[1776783366544,64.01,75994.17,0.0,-0.98757,1e-05,1.07988]
[1776783370424,64.01,75993.31,0.0,-0.98759,1e-05,1.0789]
[1776783370426,64.01,75990.03,0.0,-0.98764,1e-05,1.07516]
[1776783370571,64.01,75984.35,0.0,-0.98772,1e-05,1.06871]
[1776783373355,64.01,75985.0,0.0,-0.98771,1e-05,1.06944]
[1776783373594,64.01,75981.77,0.0,-0.98776,1e-05,1.06579]
[1776783376614,64.01,75986.12,0.0,-0.98769,1e-05,1.07071]
[1776783377621,64.01,75990.9,0.0,-0.98762,1e-05,1.07615]
[1776783378628,64.01,75994.19,0.0,-0.98757,1e-05,1.0799]
[1776783379634,64.01,75996.19,0.0,-0.98754,2e-05,1.08219]
[1776783382656,64.01,75992.64,0.0,-0.9876,1e-05,1.07813]
[1776783385677,64.01,75988.54,0.0,-0.98766,1e-05,1.07346]
[1776783387686,64.01,75990.05,0.0,-0.98764,1e-05,1.07518]
[1776783387938,64.01,75990.05,0.0,-0.98764,1e-05,1.07518]
[1776783389511,64.01,75992.43,0.0,-0.9876,1e-05,1.07789]
[1776783389705,64.01,75998.0,0.0,-0.98752,2e-05,1.08426]
[1776783391719,64.01,75998.33,0.0,-0.98755,2e-05,1.08142]
[1776783393732,64.01,75994.65,0.0,-0.9876,1e-05,1.07721]
[1776783394763,64.01,75994.65,0.0,-0.9876,1e-05,1.07721]
[1776783394795,64.01,75994.65,0.0,-0.9876,1e-05,1.07721]
[1776783394945,64.01,75994.65,0.0,-0.9876,1e-05,1.07721]
[1776783395038,64.01,75992.92,0.0,-0.98763,1e-05,1.07524]
[1776783396754,64.01,75990.16,0.0,-0.98767,1e-05,1.0721]
[1776783397761,64.01,75986.23,0.0,-0.98773,1e-05,1.06764]
[1776783398768,64.01,75981.72,0.0,-0.98779,1e-05,1.06254]
[1776783399954,64.01,75981.72,0.0,-0.98779,1e-05,1.06254]
[1776783400082,64.01,75981.72,0.0,-0.98779,1e-05,1.06254]
[1776783400187,64.01,75981.72,0.0,-0.98779,1e-05,1.06254]
[1776783400253,64.01,75980.39,0.0,-0.98781,1e-05,1.06104]
[1776783405146,64.01,75972.65,0.0,-0.98793,1e-05,1.05235]
[1776783406210,64.01,75972.65,0.0,-0.98793,1e-05,1.05235]
[1776783406310,64.01,75972.65,0.0,-0.98793,1e-05,1.05235]
[1776783406437,64.01,75972.65,0.0,-0.98793,1e-05,1.05235]
[1776783406539,64.01,75971.55,0.0,-0.98794,1e-05,1.05112]
[1776783406832,64.01,75969.23,0.0,-0.98798,1e-05,1.04852]
[1776783409853,64.01,75971.42,0.0,-0.98795,1e-05,1.05097]
[1776783411867,64.01,75973.82,0.0,-0.98791,1e-05,1.05366]
[1776783412873,64.01,75971.37,0.0,-0.98795,1e-05,1.05092]
[1776783414118,64.01,75971.37,0.0,-0.98795,1e-05,1.05092]
[1776783414887,64.01,75961.44,0.0,-0.98809,1e-05,1.03985]
[1776783415895,64.01,75954.79,0.0,-0.98819,1e-05,1.0325]
[1776783416901,64.01,75951.49,0.0,-0.98823,1e-05,1.02886]
[1776783417909,64.01,75953.51,0.0,-0.9882,1e-05,1.03109]
[1776783418915,64.01,75955.48,0.0,-0.98818,1e-05,1.03326]
[1776783419923,64.01,75953.33,0.0,-0.98821,1e-05,1.03089]
[1776783421937,64.01,75950.99,0.0,-0.98824,1e-05,1.02831]
[1776783422944,64.01,75945.34,0.0,-0.98832,1e-05,1.02212]
[1776783423951,64.01,75939.99,0.0,-0.9884,1e-05,1.01628]
[1776783424959,64.01,75933.27,0.0,-0.98849,1e-05,1.00898]
[1776783425970,64.01,75926.73,0.0,-0.98858,1e-05,1.00192]
[1776783427983,64.01,75926.99,0.0,-0.98858,1e-05,1.0022]
[1776783428990,64.01,75924.01,0.0,-0.98862,1e-05,0.99899]
[1776783429997,64.01,75911.89,0.0,-0.98879,1e-05,0.98604]
[1776783431004,64.01,75907.1,0.0,-0.98885,1e-05,0.98096]
[1776783433019,64.01,75904.4,0.0,-0.98889,1e-05,0.9781]
[1776783434026,64.01,75898.16,0.0,-0.98898,1e-05,0.97153]
[1776783436040,64.01,75881.14,0.0,-0.9892,1e-05,0.95378]
[1776783436678,64.01,75881.14,0.0,-0.9892,1e-05,0.95378]
[1776783437087,64.01,75881.14,0.0,-0.9892,1e-05,0.95378]
[1776783437111,64.01,75868.68,0.0,-0.98937,1e-05,0.94095]
[1776783438061,64.01,75870.04,0.0,-0.98935,1e-05,0.94235]
[1776783439833,64.01,75869.01,0.0,-0.98936,1e-05,0.94129]
[1776783441082,64.01,75864.83,0.0,-0.98942,1e-05,0.93702]
[1776783442088,64.01,75851.01,0.0,-0.9896,1e-05,0.923]
[1776783443041,64.01,75851.01,0.0,-0.9896,1e-05,0.923]
[1776783443096,64.01,75844.52,0.0,-0.98968,1e-05,0.91647]
[1776783445110,64.01,75840.93,0.0,-0.98973,1e-05,0.91288]
[1776783446002,64.01,75840.93,0.0,-0.98973,1e-05,0.91288]
[1776783446121,64.01,75842.74,0.0,-0.9897,1e-05,0.91469]
[1776783446858,64.01,75842.74,0.0,-0.9897,1e-05,0.91469]
[1776783447653,64.01,75842.74,0.0,-0.9897,1e-05,0.91469]
[1776783447141,64.01,75839.01,0.0,-0.98975,1e-05,0.91096]
[1776783448138,64.01,75827.66,0.0,-0.9899,1e-05,0.8997]
[1776783449145,64.01,75821.82,0.0,-0.98997,1e-05,0.89394]
[1776783451539,64.01,75820.91,0.0,-0.98998,1e-05,0.89305]
[1776783451638,64.01,75821.62,0.0,-0.99,1e-05,0.89092]
[1776783452166,64.01,75815.91,0.0,-0.99007,1e-05,0.88534]
[1776783452808,64.01,75815.91,0.0,-0.99007,1e-05,0.88534]
[1776783453174,64.01,75810.08,0.0,-0.99014,1e-05,0.87967]
[1776783454024,64.01,75810.08,0.0,-0.99014,1e-05,0.87967]
[1776783454181,64.01,75809.7,0.0,-0.99015,1e-05,0.8793]
[1776783455935,64.01,75809.6,0.0,-0.99015,1e-05,0.8792]
[1776783456195,64.01,75817.55,0.0,-0.99005,1e-05,0.88694]
[1776783457203,64.01,75816.79,0.0,-0.99006,1e-05,0.8862]
[1776783458209,64.01,75810.75,0.0,-0.99014,1e-05,0.88032]
[1776783459216,64.01,75812.56,0.0,-0.99011,1e-05,0.88208]
[1776783462237,64.01,75809.55,0.0,-0.99015,1e-05,0.87915]
[1776783465258,64.01,75806.94,0.0,-0.99018,1e-05,0.87663]
[1776783466265,64.01,75805.16,0.0,-0.99021,1e-05,0.87491]
[1776783467272,64.01,75802.71,0.0,-0.99024,1e-05,0.87254]
[1776783468279,64.01,75796.53,0.0,-0.99031,1e-05,0.8666]
[1776783469286,64.01,75789.36,0.0,-0.9904,1e-05,0.85975]
[1776783470293,64.01,75789.53,0.0,-0.99039,1e-05,0.85991]
[1776783471300,64.01,75791.91,0.0,-0.99037,1e-05,0.86218]
[1776783472306,64.01,75797.48,0.0,-0.9903,1e-05,0.86751]
[1776783473316,64.01,75804.59,0.0,-0.99021,1e-05,0.87436]
[1776783474321,64.01,75805.01,0.0,-0.99021,1e-05,0.87476]
[1776783476335,64.01,75802.99,0.0,-0.99023,1e-05,0.87281]
[1776783477342,64.01,75801.16,0.0,-0.99025,1e-05,0.87105]
[1776783478349,64.01,75803.35,0.0,-0.99023,1e-05,0.87316]
[1776783479356,64.01,75810.52,0.0,-0.99014,1e-05,0.8801]
[1776783480363,64.01,75813.39,0.0,-0.9901,1e-05,0.88288]
[1776783482377,64.01,75803.63,0.0,-0.99022,1e-05,0.87343]
[1776783483383,64.01,75798.02,0.0,-0.99029,1e-05,0.86803]
[1776783484391,64.01,75795.35,0.0,-0.99032,1e-05,0.86547]
[1776783486405,64.01,75796.37,0.0,-0.99031,1e-05,0.86645]
[1776783487412,64.01,75798.17,0.0,-0.99029,1e-05,0.86818]
[1776783488419,64.01,75807.18,0.0,-0.99018,1e-05,0.87686]
[1776783490433,64.01,75801.54,0.0,-0.99025,1e-05,0.87141]
[1776783491440,64.01,75797.56,0.0,-0.9903,1e-05,0.86759]
[1776783493454,64.01,75795.75,0.0,-0.99032,1e-05,0.86585]
[1776783493963,64.01,75795.75,0.0,-0.99032,1e-05,0.86585]
[1776783494191,64.01,75795.75,0.0,-0.99032,1e-05,0.86585]
[1776783498601,64.01,75795.56,0.0,-0.99032,1e-05,0.86567]
[1776783498702,64.01,75795.56,0.0,-0.99032,1e-05,0.86567]
[1776783498638,64.01,75792.18,0.0,-0.99036,1e-05,0.86244]
[1776783499497,64.01,75779.2,0.0,-0.99052,1e-05,0.85012]
[1776783500615,64.01,75779.2,0.0,-0.99052,1e-05,0.85012]
[1776783500663,64.01,75762.63,0.0,-0.99071,1e-05,0.8346]
[1776783501532,64.01,75750.12,0.0,-0.99086,1e-05,0.82303]
[1776783502544,64.01,75740.05,0.0,-0.99097,1e-05,0.81382]
[1776783502960,64.01,75740.05,0.0,-0.99097,1e-05,0.81382]
[1776783503548,64.01,75738.96,0.0,-0.99099,1e-05,0.81283]
[1776783504555,64.01,75738.18,0.0,-0.991,1e-05,0.81212]
[1776783505564,64.01,75734.91,0.0,-0.99103,1e-05,0.80915]
[1776783506187,64.01,75734.91,0.0,-0.99103,1e-05,0.80915]
[1776783506569,64.01,75726.5,0.0,-0.99113,1e-05,0.80155]
[1776783507579,64.01,75688.91,0.0,-0.99154,1e-05,0.76831]
[1776783508346,64.01,75688.91,0.0,-0.99154,1e-05,0.76831]
[1776783508587,64.01,75670.37,0.0,-0.99174,1e-05,0.75234]
[1776783509394,64.01,75670.37,0.0,-0.99174,1e-05,0.75234]
[1776783509594,64.01,75675.79,0.0,-0.99168,1e-05,0.75698]
[1776783510602,64.01,75676.64,0.0,-0.99167,1e-05,0.75771]
[1776783511609,64.01,75666.58,0.0,-0.99181,1e-05,0.7466]
[1776783513623,64.01,75661.9,0.0,-0.99185,1e-05,0.74264]
[1776783514219,64.01,75661.9,0.0,-0.99185,1e-05,0.74264]
[1776783514446,64.01,75661.9,0.0,-0.99185,1e-05,0.74264]
[1776783514634,64.01,75649.07,0.0,-0.99199,1e-05,0.73185]
[1776783515649,64.01,75657.2,0.0,-0.9919,1e-05,0.73867]
[1776783516660,64.01,75656.21,0.0,-0.99191,1e-05,0.73784]
[1776783518676,64.01,75661.99,0.0,-0.99185,1e-05,0.74271]
[1776783519684,64.01,75665.08,0.0,-0.99182,1e-05,0.74533]
[1776783521698,64.01,75668.68,0.0,-0.99178,1e-05,0.74839]
[1776783522705,64.01,75671.6,0.0,-0.99175,1e-05,0.75088]
[1776783523244,64.01,75671.6,0.0,-0.99175,1e-05,0.75088]
[1776783523712,64.01,75679.63,0.0,-0.99167,1e-05,0.75776]
[1776783524217,64.01,75679.63,0.0,-0.99167,1e-05,0.75776]
[1776783524590,64.01,75679.63,0.0,-0.99167,1e-05,0.75776]
[1776783524719,64.01,75706.2,0.0,-0.99138,1e-05,0.78088]
[1776783525747,64.01,75716.42,0.0,-0.99127,1e-05,0.78993]
[1776783526745,64.01,75729.11,0.0,-0.99113,1e-05,0.80128]
[1776783527747,64.01,75740.41,0.0,-0.991,1e-05,0.8115]
[1776783528754,64.01,75746.74,0.0,-0.99093,1e-05,0.81727]
[1776783529020,64.01,75746.74,0.0,-0.99093,1e-05,0.81727]
[1776783529059,64.01,75746.74,0.0,-0.99093,1e-05,0.81727]
[1776783529761,64.01,75755.29,0.0,-0.99083,1e-05,0.82512]
[1776783530769,64.01,75769.62,0.0,-0.99066,1e-05,0.83841]
[1776783531775,64.01,75778.45,0.0,-0.99056,1e-05,0.84668]
[1776783532782,64.01,75780.56,0.0,-0.99053,1e-05,0.84867]
[1776783532923,64.01,75780.56,0.0,-0.99053,1e-05,0.84867]
[1776783533789,64.01,75784.05,0.0,-0.99049,1e-05,0.85197]
[1776783535803,64.01,75777.65,0.0,-0.99057,1e-05,0.84593]
[1776783537817,64.01,75782.48,0.0,-0.99051,1e-05,0.85048]
[1776783538825,64.01,75780.2,0.0,-0.99054,1e-05,0.84833]
[1776783539832,64.01,75786.38,0.0,-0.99046,1e-05,0.85417]
[1776783540840,64.01,75784.47,0.0,-0.99049,1e-05,0.85236]
[1776783545875,64.01,75784.64,0.0,-0.99048,1e-05,0.85252]
[1776783547612,64.01,75784.64,0.0,-0.99048,1e-05,0.85252]
[1776783547649,64.01,75765.2,0.0,-0.99071,1e-05,0.83429]
[1776783547889,64.01,75739.92,0.0,-0.991,1e-05,0.81105]
[1776783548910,64.01,75740.09,0.0,-0.991,1e-05,0.81121]
[1776783550020,64.01,75740.09,0.0,-0.991,1e-05,0.81121]
[1776783550093,64.01,75762.99,0.0,-0.99074,1e-05,0.83224]
[1776783551086,64.01,75762.99,0.0,-0.99074,1e-05,0.83224]
[1776783551161,64.01,75767.89,0.0,-0.99068,1e-05,0.83679]
[1776783551935,64.01,75769.79,0.0,-0.99066,1e-05,0.83857]
[1776783553949,64.01,75774.11,0.0,-0.99061,1e-05,0.84261]
[1776783554957,64.01,75757.97,0.0,-0.9908,1e-05,0.82759]
[1776783555963,64.01,75740.97,0.0,-0.99099,1e-05,0.81201]
[1776783556985,64.01,75740.97,0.0,-0.99099,1e-05,0.81201]
[1776783557211,64.01,75740.97,0.0,-0.99099,1e-05,0.81201]
[1776783557278,64.01,75742.57,0.0,-0.99097,1e-05,0.81346]
[1776783558984,64.01,75748.59,0.0,-0.99091,1e-05,0.81896]
[1776783559991,64.01,75745.59,0.0,-0.99094,1e-05,0.81622]
[1776783560998,64.01,75741.61,0.0,-0.99099,1e-05,0.81259]
[1776783562005,64.01,75746.34,0.0,-0.99093,1e-05,0.8169]
[1776783564019,64.01,75744.08,0.0,-0.99096,1e-05,0.81484]
[1776783565481,64.01,75744.08,0.0,-0.99096,1e-05,0.81484]
[1776783565687,64.01,75744.08,0.0,-0.99096,1e-05,0.81484]
[1776783567040,64.01,75733.68,0.0,-0.99108,1e-05,0.8054]
[1776783568047,64.01,75705.54,0.0,-0.99139,1e-05,0.7803]
[1776783569054,64.01,75693.45,0.0,-0.99152,1e-05,0.76971]
[1776783570061,64.01,75692.28,0.0,-0.99153,1e-05,0.76869]
[1776783571068,64.01,75696.71,0.0,-0.99151,1e-05,0.77]
[1776783573082,64.01,75694.14,0.0,-0.99154,1e-05,0.76776]
[1776783574089,64.01,75690.97,0.0,-0.99157,1e-05,0.76501]
[1776783576108,64.01,75685.14,0.0,-0.99164,1e-05,0.75997]
[1776783578122,64.01,75690.9,0.0,-0.99157,1e-05,0.76495]
[1776783583157,64.01,75691.21,0.0,-0.99157,1e-05,0.76522]
[1776783584166,64.01,75699.45,0.0,-0.99148,1e-05,0.77239]
[1776783585173,64.01,75706.16,0.0,-0.99141,1e-05,0.77827]
[1776783586180,64.01,75708.08,0.0,-0.99139,1e-05,0.77996]
[1776783587187,64.01,75704.13,0.0,-0.99143,1e-05,0.77649]
[1776783588194,64.01,75698.55,0.0,-0.99149,1e-05,0.7716]
[1776783589864,64.01,75699.1,0.0,-0.99149,1e-05,0.77208]
[1776783590209,64.01,75693.73,0.0,-0.99154,1e-05,0.76741]
[1776783591218,64.01,75686.72,0.0,-0.99162,1e-05,0.76133]
[1776783592225,64.01,75690.23,0.0,-0.99158,1e-05,0.76437]
[1776783597741,64.01,75690.3,0.0,-0.99158,1e-05,0.76443]
[1776783597753,64.01,75699.27,0.0,-0.99148,1e-05,0.77223]
[1776783598267,64.01,75697.89,0.0,-0.9915,1e-05,0.77103]
[1776783599274,64.01,75694.31,0.0,-0.99154,1e-05,0.76791]
[1776783600061,64.01,75694.31,0.0,-0.99154,1e-05,0.76791]
[1776783602302,64.01,75702.97,0.0,-0.99144,1e-05,0.77547]
[1776783603631,64.01,75702.97,0.0,-0.99144,1e-05,0.77547]
[1776783603862,64.01,75732.72,0.0,-0.99111,1e-05,0.8019]
[1776783604319,64.01,75745.98,0.0,-0.99096,1e-05,0.81392]
[1776783605328,64.01,75754.28,0.0,-0.99087,1e-05,0.82151]
[1776783606337,64.01,75768.26,0.0,-0.99071,1e-05,0.83443]
[1776783608351,64.01,75775.93,0.0,-0.99062,1e-05,0.84159]
[1776783610064,64.01,75775.11,0.0,-0.99063,1e-05,0.84083]
[1776783610201,64.01,75775.11,0.0,-0.99063,1e-05,0.84083]
[1776783610365,64.01,75778.82,0.0,-0.99058,1e-05,0.8443]
[1776783611372,64.01,75783.79,0.0,-0.99052,1e-05,0.84898]
[1776783612378,64.01,75781.18,0.0,-0.99055,1e-05,0.84652]
[1776783613386,64.01,75774.21,0.0,-0.99064,1e-05,0.83998]
[1776783614393,64.01,75792.35,0.0,-0.99042,1e-05,0.85709]
[1776783615400,64.01,75803.85,0.0,-0.99028,1e-05,0.86808]
[1776783616407,64.01,75801.28,0.0,-0.99031,1e-05,0.86561]
[1776783617415,64.01,75803.09,0.0,-0.99029,1e-05,0.86735]
[1776783618422,64.01,75811.64,0.0,-0.99019,1e-05,0.87559]
[1776783619429,64.01,75809.87,0.0,-0.99021,1e-05,0.87388]
[1776783620436,64.01,75801.21,0.0,-0.99031,1e-05,0.86555]
[1776783621443,64.01,75798.32,0.0,-0.99035,1e-05,0.86278]
[1776783622468,64.01,75775.77,0.0,-0.99062,1e-05,0.84144]
[1776783623889,64.01,75775.77,0.0,-0.99062,1e-05,0.84144]
[1776783623460,64.01,75735.84,0.0,-0.99108,1e-05,0.80472]
[1776783624385,64.01,75735.84,0.0,-0.99108,1e-05,0.80472]
[1776783624470,64.01,75728.97,0.0,-0.99116,1e-05,0.79853]
[1776783625478,64.01,75738.53,0.0,-0.99105,1e-05,0.80715]
[1776783626346,64.01,75738.53,0.0,-0.99105,1e-05,0.80715]
[1776783626486,64.01,75747.06,0.0,-0.99095,1e-05,0.8149]
[1776783627493,64.01,75751.54,0.0,-0.9909,1e-05,0.819]
[1776783628500,64.01,75747.07,0.0,-0.99095,1e-05,0.81491]
[1776783629507,64.01,75765.28,0.0,-0.99074,1e-05,0.83167]
[1776783630515,64.01,75769.9,0.0,-0.99069,1e-05,0.83596]
[1776783631128,64.01,75769.9,0.0,-0.99069,1e-05,0.83596]
[1776783631180,64.01,75769.9,0.0,-0.99069,1e-05,0.83596]
[1776783631522,64.01,75765.61,0.0,-0.99077,1e-05,0.82928]
[1776783632529,64.01,75756.44,0.0,-0.99087,1e-05,0.82082]
[1776783633535,64.01,75759.31,0.0,-0.99084,1e-05,0.82346]
[1776783634543,64.01,75752.07,0.0,-0.99092,1e-05,0.81682]
[1776783635550,64.01,75746.67,0.0,-0.99098,1e-05,0.81189]
[1776783636557,64.01,75730.9,0.0,-0.99116,1e-05,0.79764]
[1776783637564,64.01,75725.39,0.0,-0.99122,1e-05,0.79271]
[1776783638578,64.01,75723.59,0.0,-0.99124,1e-05,0.79111]
[1776783639583,64.01,75718.95,0.0,-0.9913,1e-05,0.78698]
[1776783641598,64.01,75722.99,0.0,-0.99125,1e-05,0.79057]
[1776783642605,64.01,75721.01,0.0,-0.99127,1e-05,0.78881]
[1776783645634,64.01,75712.45,0.0,-0.99137,1e-05,0.78123]
[1776783645984,64.01,75712.45,0.0,-0.99137,1e-05,0.78123]
[1776783646638,64.01,75708.23,0.0,-0.99141,1e-05,0.77751]
[1776783647716,64.01,75708.23,0.0,-0.99141,1e-05,0.77751]
[1776783647969,64.01,75708.52,0.0,-0.99141,1e-05,0.77777]
[1776783648306,64.01,75708.52,0.0,-0.99141,1e-05,0.77777]
[1776783648655,64.01,75713.6,0.0,-0.99135,1e-05,0.78224]
[1776783649156,64.01,75713.6,0.0,-0.99135,1e-05,0.78224]
[1776783649661,64.01,75747.14,0.0,-0.99098,1e-05,0.81232]
[1776783650682,64.01,75768.77,0.0,-0.99073,1e-05,0.83221]
[1776783651688,64.01,75796.54,0.0,-0.9904,1e-05,0.85832]
[1776783652693,64.01,75806.54,0.0,-0.99028,1e-05,0.86788]
[1776783653700,64.01,75812.96,0.0,-0.9902,1e-05,0.87407]
[1776783656721,64.01,75815.12,0.0,-0.99017,1e-05,0.87616]
[1776783657727,64.01,75811.53,0.0,-0.99022,1e-05,0.87269]
[1776783658735,64.01,75800.13,0.0,-0.99036,1e-05,0.86174]
[1776783659742,64.01,75798.71,0.0,-0.99037,1e-05,0.86039]
[1776783661756,64.01,75801.47,0.0,-0.99034,1e-05,0.86302]
[1776783663771,64.01,75794.7,0.0,-0.99042,1e-05,0.85657]
[1776783664778,64.01,75790.78,0.0,-0.99047,1e-05,0.85285]
[1776783666792,64.01,75794.06,0.0,-0.99043,1e-05,0.85596]
[1776783667799,64.01,75801.44,0.0,-0.99034,1e-05,0.863]
[1776783668806,64.01,75803.88,0.0,-0.99031,1e-05,0.86533]
[1776783670916,64.01,75792.42,0.0,-0.99045,1e-05,0.8544]
[1776783671829,64.01,75792.75,0.0,-0.99045,1e-05,0.85472]
[1776783672834,64.01,75800.4,0.0,-0.99035,1e-05,0.862]
[1776783673841,64.01,75803.54,0.0,-0.99032,1e-05,0.86501]
[1776783674848,64.01,75795.51,0.0,-0.99041,1e-05,0.85734]
[1776783675855,64.01,75788.49,0.0,-0.9905,1e-05,0.85068]
[1776783676864,64.01,75790.13,0.0,-0.99048,1e-05,0.85223]
[1776783677871,64.01,75785.69,0.0,-0.99053,1e-05,0.84804]
[1776783678878,64.01,75773.31,0.0,-0.99068,1e-05,0.83643]
[1776783679885,64.01,75770.62,0.0,-0.99071,1e-05,0.83393]
[1776783680892,64.01,75768.78,0.0,-0.99073,1e-05,0.83222]
[1776783681899,64.01,75762.33,0.0,-0.9908,1e-05,0.82624]
[1776783682907,64.01,75754.05,0.0,-0.9909,1e-05,0.81863]
[1776783683914,64.01,75745.59,0.0,-0.991,1e-05,0.81091]
[1776783684921,64.01,75747.59,0.0,-0.99097,1e-05,0.81273]
[1776783685928,64.01,75739.82,0.0,-0.99106,1e-05,0.80568]
[1776783686935,64.01,75738.74,0.0,-0.99107,1e-05,0.8047]
[1776783687942,64.01,75724.79,0.0,-0.99123,1e-05,0.79218]
[1776783688949,64.01,75718.99,0.0,-0.9913,1e-05,0.78702]
[1776783689956,64.01,75724.81,0.0,-0.99123,1e-05,0.79219]
[1776783690963,64.01,75735.77,0.0,-0.99111,1e-05,0.80202]
[1776783691970,64.01,75748.56,0.0,-0.99099,1e-05,0.81096]
[1776783692977,64.01,75760.74,0.0,-0.99085,1e-05,0.8221]
[1776783693984,64.01,75762.75,0.0,-0.99083,1e-05,0.82395]
[1776783695998,64.01,75759.11,0.0,-0.99087,1e-05,0.8206]
[1776783697005,64.01,75747.81,0.0,-0.991,1e-05,0.81027]
[1776783698012,64.01,75737.01,0.0,-0.99112,1e-05,0.80051]
[1776783699019,64.01,75735.3,0.0,-0.99114,1e-05,0.79897]
[1776783701136,64.01,75730.48,0.0,-0.9912,1e-05,0.79465]
[1776783702255,64.01,75712.97,0.0,-0.99139,1e-05,0.77911]
[1776783703083,64.01,75711.15,0.0,-0.99141,1e-05,0.77751]
[1776783705138,64.01,75693.82,0.0,-0.9916,1e-05,0.7624]
[1776783706235,64.01,75683.77,0.0,-0.9917,1e-05,0.75374]
[1776783707114,64.01,75685.49,0.0,-0.99169,1e-05,0.75522]
[1776783708121,64.01,75683.32,0.0,-0.99171,1e-05,0.75336]
[1776783710206,64.01,75690.08,0.0,-0.99164,1e-05,0.75917]
[1776783711149,64.01,75707.64,0.0,-0.99145,1e-05,0.77443]
[1776783712156,64.01,75713.24,0.0,-0.99139,1e-05,0.77934]
[1776783713164,64.01,75720.97,0.0,-0.9913,1e-05,0.78618]
[1776783714170,64.01,75731.84,0.0,-0.99118,1e-05,0.79586]
[1776783715177,64.01,75731.49,0.0,-0.99118,1e-05,0.79555]
[1776783716184,64.01,75720.56,0.0,-0.99131,1e-05,0.78581]
[1776783717191,64.01,75721.26,0.0,-0.9913,1e-05,0.78643]
[1776783719204,64.01,75723.12,0.0,-0.99128,1e-05,0.78808]
[1776783720212,64.01,75731.83,0.0,-0.99118,1e-05,0.79586]
[1776783721221,64.01,75731.99,0.0,-0.99118,1e-05,0.796]
[1776783722227,64.01,75723.02,0.0,-0.99128,1e-05,0.788]
[1776783723234,64.01,75714.36,0.0,-0.99137,1e-05,0.78033]
[1776783724241,64.01,75714.55,0.0,-0.99137,1e-05,0.7805]
[1776783726236,64.01,75715.65,0.0,-0.99136,1e-05,0.78147]
[1776783726436,64.01,75715.65,0.0,-0.99136,1e-05,0.78147]
[1776783726438,64.01,75721.85,0.0,-0.99129,1e-05,0.78696]
[1776783727262,64.01,75733.47,0.0,-0.99116,1e-05,0.79733]
[1776783728269,64.01,75739.1,0.0,-0.9911,1e-05,0.80239]
[1776783730282,64.01,75742.43,0.0,-0.99106,1e-05,0.8054]
[1776783732298,64.01,75734.5,0.0,-0.99115,1e-05,0.79825]
[1776783733547,64.01,75734.5,0.0,-0.99115,1e-05,0.79825]
[1776783733601,64.01,75734.5,0.0,-0.99115,1e-05,0.79825]
[1776783733699,64.01,75734.5,0.0,-0.99115,1e-05,0.79825]
[1776783733800,64.01,75732.13,0.0,-0.99118,1e-05,0.79612]
[1776783734490,64.01,75736.68,0.0,-0.99113,1e-05,0.80021]
[1776783735198,64.01,75736.68,0.0,-0.99113,1e-05,0.80021]
[1776783735319,64.01,75740.46,0.0,-0.99108,1e-05,0.80362]
[1776783736326,64.01,75748.0,0.0,-0.991,1e-05,0.81045]
[1776783737334,64.01,75768.25,0.0,-0.99076,1e-05,0.82903]
[1776783738345,64.01,75783.08,0.0,-0.99059,1e-05,0.84285]
[1776783739349,64.01,75789.77,0.0,-0.99051,1e-05,0.84915]
[1776783741363,64.01,75784.99,0.0,-0.99057,1e-05,0.84465]
[1776783742370,64.01,75779.13,0.0,-0.99064,1e-05,0.83915]
[1776783744384,64.01,75775.61,0.0,-0.99068,1e-05,0.83587]
[1776783745396,64.01,75763.88,0.0,-0.99082,1e-05,0.82499]
[1776783746402,64.01,75750.14,0.0,-0.99097,1e-05,0.81239]
[1776783747409,64.01,75741.79,0.0,-0.99107,1e-05,0.80482]
[1776783748419,64.01,75733.66,0.0,-0.99116,1e-05,0.7975]
[1776783749424,64.01,75726.31,0.0,-0.99124,1e-05,0.79092]
[1776783750431,64.01,75714.04,0.0,-0.99138,1e-05,0.78005]
[1776783751438,64.01,75714.86,0.0,-0.9914,1e-05,0.77819]
[1776783752445,64.01,75711.17,0.0,-0.99144,1e-05,0.77495]
[1776783755466,64.01,75718.71,0.0,-0.99135,1e-05,0.78158]
[1776783756473,64.01,75713.47,0.0,-0.99141,1e-05,0.77697]
[1776783757484,64.01,75698.73,0.0,-0.99157,1e-05,0.7641]
[1776783758491,64.01,75688.79,0.0,-0.99168,1e-05,0.75553]
[1776783759498,64.01,75701.13,0.0,-0.99155,1e-05,0.76619]
[1776783760505,64.01,75721.37,0.0,-0.99132,1e-05,0.78394]
[1776783761390,64.01,75721.37,0.0,-0.99132,1e-05,0.78394]
[1776783761512,64.01,75701.7,0.0,-0.99154,1e-05,0.76668]
[1776783762519,64.01,75697.79,0.0,-0.99158,1e-05,0.76329]
[1776783764002,64.01,75697.79,0.0,-0.99158,1e-05,0.76329]
[1776783764186,64.01,75698.33,0.0,-0.99158,1e-05,0.76376]
[1776783764533,64.01,75701.12,0.0,-0.99155,1e-05,0.76618]
[1776783765540,64.01,75690.84,0.0,-0.99166,1e-05,0.75729]
[1776783767939,64.01,75692.1,0.0,-0.99164,1e-05,0.75837]
[1776783767969,64.01,75693.75,0.0,-0.99163,1e-05,0.7598]
[1776783769568,64.01,75696.4,0.0,-0.9916,1e-05,0.76209]
[1776783770575,64.01,75690.03,0.0,-0.99166,1e-05,0.75659]
[1776783771582,64.01,75683.63,0.0,-0.99173,1e-05,0.75111]
[1776783773596,64.01,75683.41,0.0,-0.99174,1e-05,0.75092]
[1776783774603,64.01,75695.23,0.0,-0.99161,1e-05,0.76108]
[1776783775612,64.01,75701.04,0.0,-0.99155,1e-05,0.76611]
[1776783776618,64.01,75694.58,0.0,-0.99162,1e-05,0.76051]
[1776783777626,64.01,75699.58,0.0,-0.99156,1e-05,0.76484]
[1776783779125,64.01,75699.58,0.0,-0.99156,1e-05,0.76484]
[1776783778633,64.01,75704.12,0.0,-0.99151,1e-05,0.76879]
[1776783779205,64.01,75704.12,0.0,-0.99151,1e-05,0.76879]
[1776783779366,64.01,75704.12,0.0,-0.99151,1e-05,0.76879]
[1776783779443,64.01,75704.12,0.0,-0.99151,1e-05,0.76879]
[1776783779640,64.01,75701.8,0.0,-0.99154,1e-05,0.76677]
[1776783780647,64.01,75697.05,0.0,-0.99159,1e-05,0.76265]
[1776783781832,64.01,75704.7,0.0,-0.99151,1e-05,0.76929]
[1776783782661,64.01,75694.53,0.0,-0.99162,1e-05,0.76047]
[1776783783197,64.01,75694.53,0.0,-0.99162,1e-05,0.76047]
[1776783783678,64.01,75680.66,0.0,-0.99176,1e-05,0.74857]
[1776783784927,64.01,75680.66,0.0,-0.99176,1e-05,0.74857]
[1776783785004,64.01,75680.66,0.0,-0.99176,1e-05,0.74857]
[1776783785081,64.01,75652.64,0.0,-0.99206,1e-05,0.725]
[1776783786696,64.01,75649.52,0.0,-0.99209,1e-05,0.72241]
[1776783787791,64.01,75649.52,0.0,-0.99209,1e-05,0.72241]
[1776783787819,64.01,75653.16,0.0,-0.99205,1e-05,0.72543]
[1776783788710,64.01,75650.66,0.0,-0.99208,1e-05,0.72336]
[1776783789948,64.01,75650.66,0.0,-0.99208,1e-05,0.72336]
[1776783789971,64.01,75648.05,0.0,-0.9921,1e-05,0.7212]
[1776783790785,64.01,75648.05,0.0,-0.9921,1e-05,0.7212]
[1776783790954,64.01,75648.05,0.0,-0.9921,1e-05,0.7212]
[1776783790980,64.01,75652.85,0.0,-0.99205,1e-05,0.72517]
[1776783791736,64.01,75663.42,0.0,-0.99194,1e-05,0.73399]
[1776783792744,64.01,75662.41,0.0,-0.99195,1e-05,0.73315]
[1776783794018,64.01,75662.41,0.0,-0.99195,1e-05,0.73315]
[1776783794798,64.01,75648.64,0.0,-0.9921,1e-05,0.72168]
[1776783795775,64.01,75642.84,0.0,-0.99216,1e-05,0.7169]
[1776783796782,64.01,75645.34,0.0,-0.99213,1e-05,0.71896]
[1776783797630,64.01,75645.34,0.0,-0.99213,1e-05,0.71896]
[1776783799712,64.01,75645.03,0.0,-0.99213,1e-05,0.7187]
[1776783801850,64.01,75643.8,0.0,-0.99215,1e-05,0.71769]
[1776783801864,64.01,75625.25,0.0,-0.99233,1e-05,0.70255]
[1776783802433,64.01,75625.25,0.0,-0.99233,1e-05,0.70255]
[1776783802824,64.01,75619.88,0.0,-0.99238,1e-05,0.69821]
[1776783803833,64.01,75621.78,0.0,-0.99237,1e-05,0.69974]
[1776783804840,64.01,75624.43,0.0,-0.99234,1e-05,0.70188]
[1776783805227,64.01,75624.43,0.0,-0.99234,1e-05,0.70188]
[1776783805847,64.01,75630.56,0.0,-0.99228,1e-05,0.70685]
[1776783806892,64.01,75630.56,0.0,-0.99228,1e-05,0.70685]
[1776783806982,64.01,75635.98,0.0,-0.99222,1e-05,0.71127]
[1776783807865,64.01,75657.7,0.0,-0.992,1e-05,0.72921]
[1776783808870,64.01,75646.83,0.0,-0.99211,1e-05,0.72019]
[1776783809877,64.01,75610.42,0.0,-0.99248,1e-05,0.69063]
[1776783810559,64.01,75610.42,0.0,-0.99248,1e-05,0.69063]
[1776783810885,64.01,75618.5,0.0,-0.9924,1e-05,0.6971]
[1776783811892,64.01,75622.84,0.0,-0.99238,1e-05,0.69821]
[1776783812712,64.01,75622.84,0.0,-0.99238,1e-05,0.69821]
[1776783812899,64.01,75626.3,0.0,-0.99235,1e-05,0.701]
[1776783813906,64.01,75633.36,0.0,-0.99228,1e-05,0.70672]
[1776783815042,64.01,75633.36,0.0,-0.99228,1e-05,0.70672]
[1776783815201,64.01,75633.36,0.0,-0.99228,1e-05,0.70672]
[1776783815118,64.01,75641.19,0.0,-0.9922,1e-05,0.71311]
[1776783815728,64.01,75641.19,0.0,-0.9922,1e-05,0.71311]
[1776783815921,64.01,75658.19,0.0,-0.99202,1e-05,0.72716]
[1776783816694,64.01,75658.19,0.0,-0.99202,1e-05,0.72716]
[1776783816928,64.01,75658.63,0.0,-0.99202,1e-05,0.72752]
[1776783817935,64.01,75660.42,0.0,-0.992,1e-05,0.72901]
[1776783818942,64.01,75662.77,0.0,-0.99198,1e-05,0.73098]
[1776783820956,64.01,75664.44,0.0,-0.99196,1e-05,0.73238]
[1776783822764,64.01,75665.58,0.0,-0.99195,1e-05,0.73333]
[1776783822970,64.01,75659.9,0.0,-0.99201,1e-05,0.72858]
[1776783823977,64.01,75654.8,0.0,-0.99206,1e-05,0.72434]
[1776783824696,64.01,75654.8,0.0,-0.99206,1e-05,0.72434]
[1776783824984,64.01,75644.69,0.0,-0.99216,1e-05,0.71599]
[1776783825991,64.01,75634.96,0.0,-0.99226,1e-05,0.70802]
[1776783826998,64.01,75631.05,0.0,-0.9923,1e-05,0.70484]
[1776783828005,64.01,75637.1,0.0,-0.99224,1e-05,0.70977]
[1776783830023,64.01,75624.26,0.0,-0.99237,1e-05,0.69935]
[1776783831030,64.01,75609.91,0.0,-0.99251,1e-05,0.68786]
[1776783832205,64.01,75609.91,0.0,-0.99251,1e-05,0.68786]
[1776783832055,64.01,75603.76,0.0,-0.99257,1e-05,0.68298]
[1776783833060,64.01,75593.74,0.0,-0.99266,1e-05,0.67509]
[1776783834068,64.01,75585.97,0.0,-0.99274,1e-05,0.66903]
[1776783835073,64.01,75587.04,0.0,-0.99273,1e-05,0.66986]
[1776783835774,64.01,75587.04,0.0,-0.99273,1e-05,0.66986]
[1776783838095,64.01,75583.48,0.0,-0.99276,1e-05,0.6671]
[1776783839102,64.01,75586.19,0.0,-0.99273,1e-05,0.6692]
[1776783839737,64.01,75586.19,0.0,-0.99273,1e-05,0.6692]
[1776783840113,64.01,75583.42,0.0,-0.99276,1e-05,0.66705]
[1776783841125,64.01,75511.31,0.0,-0.99341,1e-05,0.61303]
[1776783842204,64.01,75511.31,0.0,-0.99341,1e-05,0.61303]
[1776783842132,64.01,75477.38,0.0,-0.9937,1e-05,0.58889]
[1776783843139,64.01,75495.92,0.0,-0.99355,1e-05,0.60198]
[1776783843706,64.01,75495.92,0.0,-0.99355,1e-05,0.60198]
[1776783844000,64.01,75495.92,0.0,-0.99355,1e-05,0.60198]
[1776783844152,64.01,75534.12,0.0,-0.99321,1e-05,0.62971]
[1776783845160,64.01,75563.85,0.0,-0.99294,1e-05,0.65201]
[1776783846169,64.01,75595.56,0.0,-0.99265,1e-05,0.67652]
[1776783846552,64.01,75595.56,0.0,-0.99265,1e-05,0.67652]
[1776783847174,64.01,75594.69,0.0,-0.99265,1e-05,0.67584]
[1776783848182,64.01,75598.48,0.0,-0.99262,1e-05,0.67882]
[1776783849188,64.01,75606.35,0.0,-0.99254,1e-05,0.68503]
[1776783849701,64.01,75606.35,0.0,-0.99254,1e-05,0.68503]
[1776783850448,64.01,75605.32,0.0,-0.99255,1e-05,0.68421]
[1776783851202,64.01,75607.38,0.0,-0.99253,1e-05,0.68585]
[1776783855230,64.01,75610.34,0.0,-0.9925,1e-05,0.6882]
[1776783856237,64.01,75623.56,0.0,-0.99237,1e-05,0.69879]
[1776783857019,64.01,75623.56,0.0,-0.99237,1e-05,0.69879]
[1776783857244,64.01,75641.91,0.0,-0.99219,1e-05,0.7137]
[1776783858251,64.01,75638.05,0.0,-0.99223,1e-05,0.71054]
[1776783859258,64.01,75631.81,0.0,-0.99229,1e-05,0.70546]
[1776783860265,64.01,75642.17,0.0,-0.99219,1e-05,0.71392]
[1776783861274,64.01,75654.25,0.0,-0.99207,1e-05,0.72388]
[1776783862281,64.01,75655.1,0.0,-0.99206,1e-05,0.72459]
[1776783863792,64.01,75655.1,0.0,-0.99206,1e-05,0.72459]
[1776783863888,64.01,75662.19,0.0,-0.99198,1e-05,0.73049]
[1776783865302,64.01,75672.59,0.0,-0.99188,1e-05,0.73923]
[1776783866309,64.01,75676.56,0.0,-0.99183,1e-05,0.74258]
[1776783867316,64.01,75670.2,0.0,-0.9919,1e-05,0.73721]
[1776783868322,64.01,75653.34,0.0,-0.99207,1e-05,0.72313]
[1776783869330,64.01,75651.65,0.0,-0.99209,1e-05,0.72173]
[1776783871345,64.01,75657.63,0.0,-0.99206,1e-05,0.72423]
[1776783872352,64.01,75660.82,0.0,-0.99202,1e-05,0.72688]
[1776783874024,64.01,75660.82,0.0,-0.99202,1e-05,0.72688]
[1776783874060,64.01,75641.52,0.0,-0.99222,1e-05,0.71096]
[1776783874368,64.01,75626.04,0.0,-0.99237,1e-05,0.69839]
[1776783875374,64.01,75630.84,0.0,-0.99233,1e-05,0.70227]
[1776783876381,64.01,75633.39,0.0,-0.9923,1e-05,0.70434]
[1776783877880,64.01,75633.39,0.0,-0.9923,1e-05,0.70434]
[1776783878395,64.01,75649.77,0.0,-0.99214,1e-05,0.71773]
[1776783879948,64.01,75649.77,0.0,-0.99214,1e-05,0.71773]
[1776783880028,64.01,75671.33,0.0,-0.99192,1e-05,0.73568]
[1776783880410,64.01,75675.87,0.0,-0.99187,1e-05,0.73951]
[1776783881417,64.01,75668.81,0.0,-0.99194,1e-05,0.73356]
[1776783882423,64.01,75662.63,0.0,-0.99201,1e-05,0.72839]
[1776783883431,64.01,75670.0,0.0,-0.99193,1e-05,0.73456]
[1776783884438,64.01,75675.16,0.0,-0.99188,1e-05,0.73891]
[1776783885445,64.01,75671.76,0.0,-0.99191,1e-05,0.73604]
[1776783887459,64.01,75681.26,0.0,-0.99181,1e-05,0.74407]
[1776783888467,64.01,75679.34,0.0,-0.99183,1e-05,0.74244]
[1776783889476,64.01,75680.98,0.0,-0.99181,1e-05,0.74383]
[1776783890485,64.01,75683.73,0.0,-0.99179,1e-05,0.74617]
[1776783891492,64.01,75686.18,0.0,-0.99176,1e-05,0.74825]
[1776783892499,64.01,75689.61,0.0,-0.99172,1e-05,0.75118]
[1776783894513,64.01,75685.02,0.0,-0.99177,1e-05,0.74727]
[1776783895520,64.01,75682.74,0.0,-0.9918,1e-05,0.74533]
[1776783897534,64.01,75681.0,0.0,-0.99181,1e-05,0.74385]
[1776783899549,64.01,75688.97,0.0,-0.99173,1e-05,0.75064]
[1776783900556,64.01,75686.05,0.0,-0.99176,1e-05,0.74814]
[1776783901563,64.01,75690.64,0.0,-0.99171,1e-05,0.75207]
[1776783902577,64.01,75680.65,0.0,-0.99182,1e-05,0.74355]
[1776783903593,64.01,75667.23,0.0,-0.99196,1e-05,0.73224]
[1776783904593,64.01,75677.57,0.0,-0.99185,1e-05,0.74094]
[1776783905600,64.01,75676.01,0.0,-0.99187,1e-05,0.73962]
[1776783906701,64.01,75684.56,0.0,-0.99178,1e-05,0.74687]
[1776783908622,64.01,75675.32,0.0,-0.99187,1e-05,0.73904]
[1776783909630,64.01,75659.3,0.0,-0.99204,1e-05,0.72562]
[1776783910638,64.01,75651.16,0.0,-0.99212,1e-05,0.71888]
[1776783911644,64.01,75642.67,0.0,-0.99221,1e-05,0.7119]
[1776783912651,64.01,75639.5,0.0,-0.99224,1e-05,0.70931]
[1776783913658,64.01,75639.21,0.0,-0.99224,1e-05,0.70907]
[1776783915673,64.01,75634.05,0.0,-0.99229,1e-05,0.70487]
[1776783917687,64.01,75632.06,0.0,-0.99231,1e-05,0.70326]
[1776783918694,64.01,75623.84,0.0,-0.9924,1e-05,0.69662]
[1776783919701,64.01,75620.32,0.0,-0.99243,1e-05,0.6938]
[1776783920708,64.01,75626.47,0.0,-0.99237,1e-05,0.69874]
[1776783922722,64.01,75617.43,0.0,-0.99246,1e-05,0.69148]
[1776783923729,64.01,75620.97,0.0,-0.99242,1e-05,0.69432]
[1776783924736,64.01,75612.57,0.0,-0.99251,1e-05,0.68761]
[1776783925743,64.01,75613.16,0.0,-0.9925,1e-05,0.68808]
[1776783926750,64.01,75616.2,0.0,-0.99247,1e-05,0.6905]
[1776783927758,64.01,75620.76,0.0,-0.99243,1e-05,0.69415]
[1776783928765,64.01,75616.36,0.0,-0.99247,1e-05,0.69063]
[1776783929772,64.01,75614.1,0.0,-0.99249,1e-05,0.68883]
[1776783930778,64.01,75616.6,0.0,-0.99247,1e-05,0.69082]
[1776783931786,64.01,75616.54,0.0,-0.99249,1e-05,0.6884]
[1776783933916,64.01,75618.15,0.0,-0.99248,1e-05,0.68968]
[1776783933919,64.01,75603.35,0.0,-0.99262,1e-05,0.67796]
[1776783934810,64.01,75596.54,0.0,-0.99269,1e-05,0.67262]
[1776783935817,64.01,75594.28,0.0,-0.99271,1e-05,0.67086]
[1776783936824,64.01,75590.59,0.0,-0.99274,1e-05,0.66798]
[1776783937830,64.01,75593.3,0.0,-0.99272,1e-05,0.67009]
[1776783938838,64.01,75591.06,0.0,-0.99274,1e-05,0.66835]
[1776783939845,64.01,75588.98,0.0,-0.99276,1e-05,0.66673]
[1776783940632,64.01,75588.98,0.0,-0.99276,1e-05,0.66673]
[1776783940694,64.01,75588.98,0.0,-0.99276,1e-05,0.66673]
[1776783940852,64.01,75585.47,0.0,-0.99279,1e-05,0.66401]
[1776783941859,64.01,75587.66,0.0,-0.99277,1e-05,0.66571]
[1776783942866,64.01,75603.5,0.0,-0.99262,1e-05,0.67808]
[1776783943874,64.01,75611.72,0.0,-0.99254,1e-05,0.68457]
[1776783944881,64.01,75611.52,0.0,-0.99254,1e-05,0.68441]
[1776783945888,64.01,75600.75,0.0,-0.99265,1e-05,0.67592]
[1776783946895,64.01,75591.92,0.0,-0.99273,1e-05,0.66902]
[1776783947901,64.01,75577.08,0.0,-0.99287,1e-05,0.65755]
[1776783948909,64.01,75571.59,0.0,-0.99292,1e-05,0.65335]
[1776783949916,64.01,75583.05,0.0,-0.99281,1e-05,0.66215]
[1776783950923,64.01,75588.66,0.0,-0.99276,1e-05,0.66648]
[1776783951930,64.01,75578.52,0.0,-0.99286,1e-05,0.65866]
[1776783952937,64.01,75581.47,0.0,-0.99283,1e-05,0.66093]
[1776783954951,64.01,75572.52,0.0,-0.99291,1e-05,0.65406]
[1776783955958,64.01,75570.18,0.0,-0.99293,1e-05,0.65228]
[1776783958979,64.01,75578.45,0.0,-0.99286,1e-05,0.6586]
[1776783959986,64.01,75577.47,0.0,-0.99287,1e-05,0.65785]
[1776783960993,64.01,75581.18,0.0,-0.99283,1e-05,0.6607]
[1776783962002,64.01,75584.28,0.0,-0.9928,1e-05,0.66309]
[1776783963009,64.01,75590.1,0.0,-0.99275,1e-05,0.6676]
[1776783964016,64.01,75601.98,0.0,-0.99263,1e-05,0.67688]
[1776783965024,64.01,75606.6,0.0,-0.99259,1e-05,0.68052]
[1776783966031,64.01,75609.06,0.0,-0.99257,1e-05,0.68246]
[1776783968045,64.01,75610.78,0.0,-0.99255,1e-05,0.68382]
[1776783969053,64.01,75603.03,0.0,-0.99262,1e-05,0.67771]
[1776783970059,64.01,75605.86,0.0,-0.9926,1e-05,0.67994]
[1776783971067,64.01,75622.6,0.0,-0.99243,1e-05,0.69324]
[1776783972074,64.01,75626.11,0.0,-0.9924,1e-05,0.69606]
[1776783973081,64.01,75622.84,0.0,-0.99243,1e-05,0.69343]
[1776783974088,64.01,75627.64,0.0,-0.99238,1e-05,0.69729]
[1776783975101,64.01,75625.82,0.0,-0.9924,1e-05,0.69583]
[1776783976108,64.01,75623.78,0.0,-0.99242,1e-05,0.69419]
[1776783978122,64.01,75634.56,0.0,-0.99232,1e-05,0.70288]
[1776783979129,64.01,75644.56,0.0,-0.99222,1e-05,0.71102]
[1776783980136,64.01,75650.68,0.0,-0.99215,1e-05,0.71604]
[1776783981144,64.01,75647.82,0.0,-0.99218,1e-05,0.71369]
[1776783982152,64.01,75631.04,0.0,-0.99235,1e-05,0.70003]
[1776783983159,64.01,75617.66,0.0,-0.99248,1e-05,0.68929]
[1776783984166,64.01,75611.69,0.0,-0.99254,1e-05,0.68455]
[1776783985173,64.01,75608.71,0.0,-0.99257,1e-05,0.68219]
[1776783990210,64.01,75614.74,0.0,-0.99251,1e-05,0.68697]
[1776783991218,64.01,75615.38,0.0,-0.99253,1e-05,0.68511]
[1776783992224,64.01,75609.47,0.0,-0.99259,1e-05,0.68043]
[1776783994238,64.01,75612.18,0.0,-0.99256,1e-05,0.68257]
[1776783995245,64.01,75615.36,0.0,-0.99253,1e-05,0.68509]
[1776783996252,64.01,75617.87,0.0,-0.9925,1e-05,0.68709]
[1776783997259,64.01,75623.07,0.0,-0.99245,1e-05,0.69124]
[1776783998266,64.01,75629.05,0.0,-0.9924,1e-05,0.69603]
[1776783999273,64.01,75631.79,0.0,-0.99237,1e-05,0.69824]
[1776784001287,64.01,75633.71,0.0,-0.99235,1e-05,0.69979]
[1776784002294,64.01,75626.5,0.0,-0.99242,1e-05,0.69398]
[1776784003302,64.01,75627.12,0.0,-0.99241,1e-05,0.69448]
[1776784004308,64.01,75619.14,0.0,-0.99249,1e-05,0.6881]
[1776784005315,64.01,75631.86,0.0,-0.99237,1e-05,0.69829]
[1776784006323,64.01,75636.57,0.0,-0.99232,1e-05,0.7021]
[1776784007329,64.01,75639.22,0.0,-0.99229,1e-05,0.70425]
[1776784008336,64.01,75641.15,0.0,-0.99228,1e-05,0.70582]
[1776784009344,64.01,75629.8,0.0,-0.99239,1e-05,0.69664]
[1776784010351,64.01,75627.24,0.0,-0.99241,1e-05,0.69458]
[1776784011357,64.01,75628.99,0.0,-0.9924,1e-05,0.69598]
[1776784012365,64.01,75624.19,0.0,-0.99244,1e-05,0.69213]
[1776784014379,64.01,75621.09,0.0,-0.99247,1e-05,0.68966]
[1776784015386,64.01,75624.16,0.0,-0.99244,1e-05,0.69211]
[1776784017400,64.01,75635.3,0.0,-0.99233,1e-05,0.70107]
[1776784018407,64.01,75640.62,0.0,-0.99228,1e-05,0.70539]
[1776784020421,64.01,75638.81,0.0,-0.9923,1e-05,0.70392]
[1776784022435,64.01,75631.68,0.0,-0.99237,1e-05,0.69815]
[1776784023442,64.01,75644.99,0.0,-0.99224,1e-05,0.70895]
[1776784024449,64.01,75648.57,0.0,-0.9922,1e-05,0.71188]
[1776784026470,64.01,75651.97,0.0,-0.99217,1e-05,0.71466]
[1776784028022,64.01,75652.72,0.0,-0.99216,1e-05,0.71528]
[1776784028028,64.01,75652.72,0.0,-0.99216,1e-05,0.71528]
[1776784028189,64.01,75652.72,0.0,-0.99216,1e-05,0.71528]
[1776784028194,64.01,75652.72,0.0,-0.99216,1e-05,0.71528]
[1776784028439,64.01,75652.72,0.0,-0.99216,1e-05,0.71528]
[1776784028479,64.01,75654.19,0.0,-0.99214,1e-05,0.71649]
[1776784029486,64.01,75666.07,0.0,-0.99202,1e-05,0.72633]
[1776784030493,64.01,75669.86,0.0,-0.99198,1e-05,0.72949]
[1776784030688,64.01,75669.86,0.0,-0.99198,1e-05,0.72949]
[1776784031501,64.01,75672.54,0.0,-0.99196,1e-05,0.73173]
[1776784032557,64.01,75679.66,0.0,-0.99188,1e-05,0.73772]
[1776784033530,64.01,75709.71,0.0,-0.99156,1e-05,0.76343]
[1776784034696,64.01,75709.71,0.0,-0.99156,1e-05,0.76343]
[1776784034866,64.01,75709.71,0.0,-0.99156,1e-05,0.76343]
[1776784035021,64.01,75730.32,0.0,-0.99134,1e-05,0.78148]
[1776784035545,64.01,75712.75,0.0,-0.99153,1e-05,0.76607]
[1776784037209,64.01,75712.75,0.0,-0.99153,1e-05,0.76607]
[1776784037301,64.01,75701.67,0.0,-0.99165,1e-05,0.75648]
[1776784037559,64.01,75703.5,0.0,-0.99163,1e-05,0.75805]
[1776784039206,64.01,75703.5,0.0,-0.99163,1e-05,0.75805]
[1776784039268,64.01,75707.35,0.0,-0.99159,1e-05,0.76138]
[1776784039573,64.01,75711.62,0.0,-0.99154,1e-05,0.76508]
[1776784041236,64.01,75711.62,0.0,-0.99154,1e-05,0.76508]
[1776784041249,64.01,75698.83,0.0,-0.99168,1e-05,0.75404]
[1776784041552,64.01,75698.83,0.0,-0.99168,1e-05,0.75404]
[1776784041590,64.01,75703.2,0.0,-0.99163,1e-05,0.7578]
[1776784042683,64.01,75703.2,0.0,-0.99163,1e-05,0.7578]
[1776784043209,64.01,75703.2,0.0,-0.99163,1e-05,0.7578]
[1776784043265,64.01,75721.08,0.0,-0.99144,1e-05,0.77334]
[1776784043601,64.01,75707.78,0.0,-0.99158,1e-05,0.76175]
[1776784044609,64.01,75705.23,0.0,-0.99161,1e-05,0.75955]
[1776784045617,64.01,75710.14,0.0,-0.99156,1e-05,0.7638]
[1776784046624,64.01,75721.76,0.0,-0.99143,1e-05,0.77394]
[1776784047630,64.01,75726.02,0.0,-0.99138,1e-05,0.77768]
[1776784049448,64.01,75726.02,0.0,-0.99138,1e-05,0.77768]
[1776784049463,64.01,75720.84,0.0,-0.99144,1e-05,0.77313]
[1776784049653,64.01,75728.08,0.0,-0.99136,1e-05,0.7795]
[1776784050660,64.01,75722.58,0.0,-0.99142,1e-05,0.77466]
[1776784051668,64.01,75704.87,0.0,-0.99164,1e-05,0.75669]
[1776784052673,64.01,75708.76,0.0,-0.9916,1e-05,0.76005]
[1776784053680,64.01,75707.46,0.0,-0.99161,1e-05,0.75893]
[1776784054688,64.01,75712.43,0.0,-0.99156,1e-05,0.76323]
[1776784055694,64.01,75710.19,0.0,-0.99158,1e-05,0.76129]
[1776784056702,64.01,75712.67,0.0,-0.99156,1e-05,0.76344]
[1776784057709,64.01,75716.39,0.0,-0.99152,1e-05,0.76667]
[1776784058715,64.01,75712.25,0.0,-0.99156,1e-05,0.76307]
[1776784059723,64.01,75708.9,0.0,-0.9916,1e-05,0.76017]
[1776784061737,64.01,75710.84,0.0,-0.99158,1e-05,0.76185]
[1776784062744,64.01,75708.93,0.0,-0.9916,1e-05,0.7602]
[1776784065441,64.01,75709.49,0.0,-0.99159,1e-05,0.76068]
[1776784065463,64.01,75709.49,0.0,-0.99159,1e-05,0.76068]
[1776784065542,64.01,75694.45,0.0,-0.99175,1e-05,0.74776]
[1776784065572,64.01,75694.45,0.0,-0.99175,1e-05,0.74776]
[1776784065690,64.01,75694.45,0.0,-0.99175,1e-05,0.74776]
[1776784065765,64.01,75696.24,0.0,-0.99173,1e-05,0.74929]
[1776784066771,64.01,75690.16,0.0,-0.9918,1e-05,0.74411]
[1776784068791,64.01,75693.05,0.0,-0.99177,1e-05,0.74657]
[1776784069798,64.01,75695.75,0.0,-0.99174,1e-05,0.74887]
[1776784070805,64.01,75692.9,0.0,-0.99177,1e-05,0.74644]
[1776784071795,64.01,75692.9,0.0,-0.99177,1e-05,0.74644]
[1776784071901,64.01,75692.9,0.0,-0.99177,1e-05,0.74644]
[1776784071944,64.01,75692.9,0.0,-0.99177,1e-05,0.74644]
[1776784072001,64.01,75691.76,0.0,-0.99178,1e-05,0.74547]
[1776784072819,64.01,75697.6,0.0,-0.99172,1e-05,0.75045]
[1776784074890,64.01,75697.64,0.0,-0.99172,1e-05,0.75049]
[1776784074938,64.01,75697.64,0.0,-0.99172,1e-05,0.75049]
[1776784075040,64.01,75694.18,0.0,-0.99176,1e-05,0.74753]
[1776784075843,64.01,75702.13,0.0,-0.99167,1e-05,0.75434]
[1776784077505,64.01,75702.13,0.0,-0.99167,1e-05,0.75434]
[1776784077561,64.01,75701.03,0.0,-0.99168,1e-05,0.75339]
[1776784077620,64.01,75701.03,0.0,-0.99168,1e-05,0.75339]
[1776784077691,64.01,75701.03,0.0,-0.99168,1e-05,0.75339]
[1776784078502,64.01,75701.03,0.0,-0.99168,1e-05,0.75339]
[1776784077878,64.01,75698.12,0.0,-0.99171,1e-05,0.7509]
[1776784078696,64.01,75698.12,0.0,-0.99171,1e-05,0.7509]
[1776784079781,64.01,75699.65,0.0,-0.9917,1e-05,0.75221]
[1776784079840,64.01,75699.65,0.0,-0.9917,1e-05,0.75221]
[1776784079943,64.01,75699.65,0.0,-0.9917,1e-05,0.75221]
[1776784079950,64.01,75699.65,0.0,-0.9917,1e-05,0.75221]
[1776784080057,64.01,75699.65,0.0,-0.9917,1e-05,0.75221]
[1776784080197,64.01,75699.65,0.0,-0.9917,1e-05,0.75221]
[1776784080554,64.01,75699.65,0.0,-0.9917,1e-05,0.75221]
[1776784080247,64.01,75689.79,0.0,-0.9918,1e-05,0.74379]
[1776784080690,64.01,75689.79,0.0,-0.9918,1e-05,0.74379]
[1776784080900,64.01,75685.92,0.0,-0.99184,1e-05,0.74051]
[1776784081906,64.01,75682.43,0.0,-0.99188,1e-05,0.73756]
[1776784082913,64.01,75673.62,0.0,-0.99197,1e-05,0.73016]
[1776784083920,64.01,75679.36,0.0,-0.99191,1e-05,0.73498]
[1776784085575,64.01,75679.36,0.0,-0.99191,1e-05,0.73498]
[1776784085581,64.01,75679.36,0.0,-0.99191,1e-05,0.73498]
[1776784085695,64.01,75679.36,0.0,-0.99191,1e-05,0.73498]
[1776784085700,64.01,75679.36,0.0,-0.99191,1e-05,0.73498]
[1776784085941,64.01,75675.11,0.0,-0.99196,1e-05,0.73141]
[1776784087412,64.01,75675.11,0.0,-0.99196,1e-05,0.73141]
[1776784087441,64.01,75675.11,0.0,-0.99196,1e-05,0.73141]
[1776784087513,64.01,75682.61,0.0,-0.99188,1e-05,0.73772]
[1776784087949,64.01,75684.78,0.0,-0.99185,1e-05,0.73955]
[1776784089195,64.01,75684.78,0.0,-0.99185,1e-05,0.73955]
[1776784089440,64.01,75684.78,0.0,-0.99185,1e-05,0.73955]
[1776784089582,64.01,75684.78,0.0,-0.99185,1e-05,0.73955]
[1776784089541,64.01,75683.73,0.0,-0.99187,1e-05,0.73866]
[1776784089695,64.01,75683.73,0.0,-0.99187,1e-05,0.73866]
[1776784089937,64.01,75683.73,0.0,-0.99187,1e-05,0.73866]
[1776784090093,64.01,75683.73,0.0,-0.99187,1e-05,0.73866]
[1776784090194,64.01,75683.73,0.0,-0.99187,1e-05,0.73866]
[1776784090436,64.01,75683.73,0.0,-0.99187,1e-05,0.73866]
[1776784090508,64.01,75683.73,0.0,-0.99187,1e-05,0.73866]
[1776784090537,64.01,75680.67,0.0,-0.9919,1e-05,0.73608]
[1776784090973,64.01,75671.06,0.0,-0.992,1e-05,0.72802]
[1776784091981,64.01,75662.16,0.0,-0.99209,1e-05,0.72062]
[1776784093202,64.01,75662.16,0.0,-0.99209,1e-05,0.72062]
[1776784093439,64.01,75662.16,0.0,-0.99209,1e-05,0.72062]
[1776784093560,64.01,75662.16,0.0,-0.99209,1e-05,0.72062]
[1776784093529,64.01,75655.9,0.0,-0.99215,1e-05,0.71546]
[1776784093995,64.01,75652.79,0.0,-0.99218,1e-05,0.7129]
[1776784095007,64.01,75666.77,0.0,-0.99204,1e-05,0.72445]
[1776784096018,64.01,75684.38,0.0,-0.99186,1e-05,0.73921]
[1776784097194,64.01,75684.38,0.0,-0.99186,1e-05,0.73921]
[1776784097435,64.01,75684.38,0.0,-0.99186,1e-05,0.73921]
[1776784097536,64.01,75686.65,0.0,-0.99184,1e-05,0.74113]
[1776784098031,64.01,75692.69,0.0,-0.99177,1e-05,0.74626]
[1776784099038,64.01,75709.35,0.0,-0.99159,1e-05,0.76056]
[1776784100045,64.01,75717.35,0.0,-0.99151,1e-05,0.76751]
[1776784101052,64.01,75720.05,0.0,-0.99148,1e-05,0.76987]
[1776784102059,64.01,75717.94,0.0,-0.9915,1e-05,0.76802]
[1776784103084,64.01,75717.94,0.0,-0.9915,1e-05,0.76802]
[1776784103202,64.01,75717.94,0.0,-0.9915,1e-05,0.76802]
[1776784103443,64.01,75717.94,0.0,-0.9915,1e-05,0.76802]
[1776784103583,64.01,75717.94,0.0,-0.9915,1e-05,0.76802]
[1776784103487,64.01,75714.25,0.0,-0.99154,1e-05,0.76481]
[1776784103686,64.01,75714.25,0.0,-0.99154,1e-05,0.76481]
[1776784103690,64.01,75714.25,0.0,-0.99154,1e-05,0.76481]
[1776784103862,64.01,75714.25,0.0,-0.99154,1e-05,0.76481]
[1776784103936,64.01,75714.25,0.0,-0.99154,1e-05,0.76481]
[1776784104143,64.01,75714.25,0.0,-0.99154,1e-05,0.76481]
[1776784104244,64.01,75713.94,0.0,-0.99154,1e-05,0.76454]
[1776784105080,64.01,75709.26,0.0,-0.99159,1e-05,0.76048]
[1776784106087,64.01,75705.88,0.0,-0.99163,1e-05,0.75757]
[1776784107202,64.01,75705.88,0.0,-0.99163,1e-05,0.75757]
[1776784107434,64.01,75705.88,0.0,-0.99163,1e-05,0.75757]
[1776784107442,64.01,75705.88,0.0,-0.99163,1e-05,0.75757]
[1776784107603,64.01,75705.88,0.0,-0.99163,1e-05,0.75757]
[1776784107536,64.01,75708.94,0.0,-0.9916,1e-05,0.76021]
[1776784107685,64.01,75708.94,0.0,-0.9916,1e-05,0.76021]
[1776784107758,64.01,75708.94,0.0,-0.9916,1e-05,0.76021]
[1776784107931,64.01,75708.94,0.0,-0.9916,1e-05,0.76021]
[1776784108195,64.01,75708.94,0.0,-0.9916,1e-05,0.76021]
[1776784108302,64.01,75708.94,0.0,-0.9916,1e-05,0.76021]
[1776784108443,64.01,75708.94,0.0,-0.9916,1e-05,0.76021]
[1776784108544,64.01,75705.92,0.0,-0.99163,1e-05,0.7576]
[1776784108690,64.01,75705.92,0.0,-0.99163,1e-05,0.7576]
[1776784108823,64.01,75705.92,0.0,-0.99163,1e-05,0.7576]
[1776784109122,64.01,75705.92,0.0,-0.99163,1e-05,0.7576]
[1776784109191,64.01,75705.92,0.0,-0.99163,1e-05,0.7576]
[1776784109290,64.01,75702.16,0.0,-0.99167,1e-05,0.75436]
[1776784111196,64.01,75703.07,0.0,-0.99166,1e-05,0.75515]
[1776784111203,64.01,75703.07,0.0,-0.99166,1e-05,0.75515]
[1776784111205,64.01,75713.26,0.0,-0.99158,1e-05,0.7614]
[1776784112133,64.01,75724.69,0.0,-0.99146,1e-05,0.77135]
[1776784113141,64.01,75724.54,0.0,-0.99146,1e-05,0.77122]
[1776784114148,64.01,75729.18,0.0,-0.99141,1e-05,0.77529]
[1776784115194,64.01,75729.18,0.0,-0.99141,1e-05,0.77529]
[1776784115339,64.01,75729.18,0.0,-0.99141,1e-05,0.77529]
[1776784115438,64.01,75729.18,0.0,-0.99141,1e-05,0.77529]
[1776784115442,64.01,75729.18,0.0,-0.99141,1e-05,0.77529]
[1776784115490,64.01,75729.18,0.0,-0.99141,1e-05,0.77529]
[1776784115576,64.01,75731.75,0.0,-0.99138,1e-05,0.77755]
[1776784115689,64.01,75731.75,0.0,-0.99138,1e-05,0.77755]
[1776784115694,64.01,75731.75,0.0,-0.99138,1e-05,0.77755]
[1776784115822,64.01,75731.75,0.0,-0.99138,1e-05,0.77755]
[1776784115941,64.01,75731.75,0.0,-0.99138,1e-05,0.77755]
[1776784116070,64.01,75731.75,0.0,-0.99138,1e-05,0.77755]
[1776784116199,64.01,75731.75,0.0,-0.99138,1e-05,0.77755]
[1776784116435,64.01,75731.75,0.0,-0.99138,1e-05,0.77755]
[1776784116468,64.01,75731.75,0.0,-0.99138,1e-05,0.77755]
[1776784116537,64.01,75731.32,0.0,-0.99138,1e-05,0.77717]
[1776784117171,64.01,75726.4,0.0,-0.99144,1e-05,0.77285]
[1776784118178,64.01,75717.55,0.0,-0.99153,1e-05,0.76512]
[1776784119200,64.01,75717.55,0.0,-0.99153,1e-05,0.76512]
[1776784119436,64.01,75717.55,0.0,-0.99153,1e-05,0.76512]
[1776784119551,64.01,75717.55,0.0,-0.99153,1e-05,0.76512]
[1776784119521,64.01,75716.42,0.0,-0.99155,1e-05,0.76414]
[1776784120069,64.01,75716.42,0.0,-0.99155,1e-05,0.76414]
[1776784120209,64.01,75716.42,0.0,-0.99155,1e-05,0.76414]
[1776784120296,64.01,75718.85,0.0,-0.99152,1e-05,0.76625]
[1776784121199,64.01,75721.37,0.0,-0.99149,1e-05,0.76845]
[1776784122206,64.01,75724.51,0.0,-0.99146,1e-05,0.77119]
[1776784123186,64.01,75724.51,0.0,-0.99146,1e-05,0.77119]
[1776784123436,64.01,75724.51,0.0,-0.99146,1e-05,0.77119]
[1776784123450,64.01,75724.51,0.0,-0.99146,1e-05,0.77119]
[1776784123526,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784123691,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784123713,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784123820,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784123936,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784123941,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784124087,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784124191,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784124222,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784124380,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784124441,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784124442,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784124602,64.01,75725.97,0.0,-0.99144,1e-05,0.77247]
[1776784124540,64.01,75725.19,0.0,-0.99145,1e-05,0.77179]
[1776784124687,64.01,75725.19,0.0,-0.99145,1e-05,0.77179]
[1776784124782,64.01,75725.19,0.0,-0.99145,1e-05,0.77179]
[1776784125043,64.01,75725.19,0.0,-0.99145,1e-05,0.77179]
[1776784125159,64.01,75725.19,0.0,-0.99145,1e-05,0.77179]
[1776784125193,64.01,75725.19,0.0,-0.99145,1e-05,0.77179]
[1776784125336,64.01,75725.19,0.0,-0.99145,1e-05,0.77179]
[1776784125471,64.01,75725.19,0.0,-0.99145,1e-05,0.77179]
[1776784125576,64.01,75725.19,0.0,-0.99145,1e-05,0.77179]
[1776784125541,64.01,75725.53,0.0,-0.99145,1e-05,0.77209]
[1776784126193,64.01,75725.53,0.0,-0.99145,1e-05,0.77209]
[1776784126233,64.01,75725.55,0.0,-0.99145,1e-05,0.7721]
[1776784127715,64.01,75725.3,0.0,-0.99145,1e-05,0.77188]
[1776784127783,64.01,75725.3,0.0,-0.99145,1e-05,0.77188]
[1776784128248,64.01,75723.58,0.0,-0.99147,1e-05,0.77038]
[1776784129255,64.01,75722.73,0.0,-0.99148,1e-05,0.76964]
[1776784131269,64.01,75724.77,0.0,-0.99145,1e-05,0.77142]
[1776784132352,64.01,75724.77,0.0,-0.99145,1e-05,0.77142]
[1776784132435,64.01,75724.77,0.0,-0.99145,1e-05,0.77142]
[1776784132493,64.01,75725.69,0.0,-0.99144,1e-05,0.77223]
[1776784133283,64.01,75722.82,0.0,-0.99148,1e-05,0.76971]
[1776784134419,64.01,75725.53,0.0,-0.99145,1e-05,0.77209]
[1776784135752,64.01,75725.95,0.0,-0.99144,1e-05,0.77245]
[1776784135937,64.01,75725.95,0.0,-0.99144,1e-05,0.77245]
[1776784136305,64.01,75724.94,0.0,-0.99145,1e-05,0.77157]
[1776784137311,64.01,75727.92,0.0,-0.99142,1e-05,0.77418]
[1776784138643,64.01,75727.92,0.0,-0.99142,1e-05,0.77418]
[1776784138318,64.01,75730.7,0.0,-0.99139,1e-05,0.77663]
[1776784138707,64.01,75730.7,0.0,-0.99139,1e-05,0.77663]
[1776784139325,64.01,75728.56,0.0,-0.99141,1e-05,0.77474]
[1776784140332,64.01,75724.35,0.0,-0.99146,1e-05,0.77105]
[1776784141340,64.01,75721.56,0.0,-0.99149,1e-05,0.76861]
[1776784142347,64.01,75718.24,0.0,-0.99153,1e-05,0.76572]
[1776784143356,64.01,75733.61,0.0,-0.99136,1e-05,0.77919]
[1776784144361,64.01,75739.95,0.0,-0.99129,1e-05,0.7848]
[1776784145368,64.01,75747.61,0.0,-0.9912,1e-05,0.79163]
[1776784146375,64.01,75755.41,0.0,-0.99111,1e-05,0.79863]
[1776784147382,64.01,75759.0,0.0,-0.99107,1e-05,0.80187]
[1776784148389,64.01,75760.72,0.0,-0.99105,1e-05,0.80342]
[1776784149396,64.01,75769.45,0.0,-0.99095,1e-05,0.81136]
[1776784150407,64.01,75770.17,0.0,-0.99095,1e-05,0.81201]
[1776784150728,64.01,75770.17,0.0,-0.99095,1e-05,0.81201]
[1776784150780,64.01,75770.17,0.0,-0.99095,1e-05,0.81201]
[1776784150927,64.01,75770.17,0.0,-0.99095,1e-05,0.81201]
[1776784150936,64.01,75770.17,0.0,-0.99095,1e-05,0.81201]
[1776784151409,64.01,75764.96,0.0,-0.99101,1e-05,0.80727]
[1776784152417,64.01,75752.1,0.0,-0.99115,1e-05,0.79565]
[1776784153424,64.01,75745.91,0.0,-0.99122,1e-05,0.79011]
[1776784154431,64.01,75744.24,0.0,-0.99124,1e-05,0.78862]
[1776784155440,64.01,75736.94,0.0,-0.99132,1e-05,0.78214]
[1776784156447,64.01,75731.03,0.0,-0.99139,1e-05,0.77692]
[1776784159468,64.01,75738.22,0.0,-0.99131,1e-05,0.78327]
[1776784160476,64.01,75747.53,0.0,-0.9912,1e-05,0.79156]
[1776784161482,64.01,75745.05,0.0,-0.99123,1e-05,0.78934]
[1776784162490,64.01,75743.56,0.0,-0.99125,1e-05,0.78801]
[1776784163497,64.01,75742.27,0.0,-0.99126,1e-05,0.78687]
[1776784164504,64.01,75746.0,0.0,-0.99122,1e-05,0.79019]
[1776784166518,64.01,75746.82,0.0,-0.99121,1e-05,0.79092]
[1776784167526,64.01,75752.56,0.0,-0.99115,1e-05,0.79607]
[1776784168533,64.01,75759.54,0.0,-0.99107,1e-05,0.80236]
[1776784169539,64.01,75760.66,0.0,-0.99105,1e-05,0.80337]
[1776784171554,64.01,75761.77,0.0,-0.99107,1e-05,0.80172]
[1776784172562,64.01,75763.19,0.0,-0.99105,1e-05,0.80301]
[1776784175583,64.01,75760.17,0.0,-0.99109,1e-05,0.80028]
[1776784176590,64.01,75762.25,0.0,-0.99106,1e-05,0.80216]
[1776784177601,64.01,75760.12,0.0,-0.99109,1e-05,0.80023]
[1776784178605,64.01,75753.52,0.0,-0.99116,1e-05,0.79429]
[1776784181626,64.01,75759.44,0.0,-0.9911,1e-05,0.79962]
[1776784182633,64.01,75764.35,0.0,-0.99104,1e-05,0.80406]
[1776784183005,64.01,75764.35,0.0,-0.99104,1e-05,0.80406]
[1776784183191,64.01,75764.35,0.0,-0.99104,1e-05,0.80406]
[1776784183640,64.01,75766.38,0.0,-0.99102,1e-05,0.8059]
[1776784184647,64.01,75765.4,0.0,-0.99103,1e-05,0.80501]
[1776784185657,64.01,75767.54,0.0,-0.991,1e-05,0.80695]
[1776784186664,64.01,75774.19,0.0,-0.99093,1e-05,0.81301]
[1776784187670,64.01,75768.74,0.0,-0.99099,1e-05,0.80804]
[1776784188678,64.01,75772.2,0.0,-0.99095,1e-05,0.81119]
[1776784190555,64.01,75772.83,0.0,-0.99094,1e-05,0.81177]
[1776784190694,64.01,75772.83,0.0,-0.99094,1e-05,0.81177]
[1776784190692,64.01,75771.01,0.0,-0.99096,1e-05,0.81011]
[1776784191699,64.01,75767.94,0.0,-0.991,1e-05,0.80731]
[1776784193713,64.01,75766.86,0.0,-0.99101,1e-05,0.80633]
[1776784194916,64.01,75766.86,0.0,-0.99101,1e-05,0.80633]
[1776784194939,64.01,75766.86,0.0,-0.99101,1e-05,0.80633]
[1776784195726,64.01,75769.01,0.0,-0.99099,1e-05,0.80829]
[1776784197742,64.01,75738.86,0.0,-0.99133,1e-05,0.78123]
[1776784198750,64.01,75737.13,0.0,-0.99135,1e-05,0.7797]
[1776784199757,64.01,75742.77,0.0,-0.99128,1e-05,0.7847]
[1776784201771,64.01,75746.91,0.0,-0.99124,1e-05,0.78838]
[1776784203107,64.01,75743.04,0.0,-0.99128,1e-05,0.78494]
[1776784203791,64.01,75736.06,0.0,-0.99136,1e-05,0.77876]
[1776784204877,64.01,75729.71,0.0,-0.99143,1e-05,0.77317]
[1776784207817,64.01,75732.07,0.0,-0.9914,1e-05,0.77524]
[1776784208824,64.01,75745.29,0.0,-0.99126,1e-05,0.78694]
[1776784210523,64.01,75745.29,0.0,-0.99126,1e-05,0.78694]
[1776784210620,64.01,75764.08,0.0,-0.99104,1e-05,0.80381]
[1776784210844,64.01,75776.13,0.0,-0.99091,1e-05,0.81479]
[1776784211851,64.01,75777.8,0.0,-0.99089,1e-05,0.81632]
[1776784213550,64.01,75777.8,0.0,-0.99089,1e-05,0.81632]
[1776784213584,64.01,75780.54,0.0,-0.99085,1e-05,0.81883]
[1776784213865,64.01,75782.46,0.0,-0.99083,1e-05,0.8206]
[1776784214872,64.01,75776.53,0.0,-0.9909,1e-05,0.81515]
[1776784215879,64.01,75771.08,0.0,-0.99096,1e-05,0.81017]
[1776784216886,64.01,75766.87,0.0,-0.99101,1e-05,0.80634]
[1776784217893,64.01,75768.16,0.0,-0.991,1e-05,0.80751]
[1776784218900,64.01,75774.0,0.0,-0.99093,1e-05,0.81284]
[1776784219907,64.01,75780.77,0.0,-0.99085,1e-05,0.81904]
[1776784221921,64.01,75780.53,0.0,-0.99086,1e-05,0.81882]
[1776784223584,64.01,75780.53,0.0,-0.99086,1e-05,0.81882]
[1776784223629,64.01,75783.15,0.0,-0.99082,1e-05,0.82124]
[1776784223939,64.01,75781.78,0.0,-0.99084,1e-05,0.81997]
[1776784224946,64.01,75787.14,0.0,-0.99078,1e-05,0.82492]
[1776784225955,64.01,75793.08,0.0,-0.99071,1e-05,0.83043]
[1776784226960,64.01,75796.26,0.0,-0.99067,1e-05,0.83339]
[1776784228249,64.01,75796.26,0.0,-0.99067,1e-05,0.83339]
[1776784228261,64.01,75804.66,0.0,-0.99057,1e-05,0.84126]
[1776784229995,64.01,75802.28,0.0,-0.9906,1e-05,0.83902]
[1776784231219,64.01,75802.28,0.0,-0.9906,1e-05,0.83902]
[1776784231321,64.01,75800.0,0.0,-0.99066,1e-05,0.83416]
[1776784232018,64.01,75788.24,0.0,-0.99079,1e-05,0.82323]
[1776784233013,64.01,75784.03,0.0,-0.99084,1e-05,0.81935]
[1776784234020,64.01,75784.09,0.0,-0.99084,1e-05,0.81941]
[1776784236034,64.01,75783.05,0.0,-0.99085,1e-05,0.81845]
[1776784237041,64.01,75793.48,0.0,-0.99073,1e-05,0.82809]
[1776784238048,64.01,75805.53,0.0,-0.99059,1e-05,0.83933]
[1776784239059,64.01,75814.5,0.0,-0.99048,1e-05,0.84779]
[1776784240062,64.01,75817.12,0.0,-0.99045,1e-05,0.85027]
[1776784241069,64.01,75818.31,0.0,-0.99044,1e-05,0.8514]
[1776784243083,64.01,75822.65,0.0,-0.99039,1e-05,0.85552]
[1776784247111,64.01,75819.42,0.0,-0.99042,1e-05,0.85245]
[1776784247813,64.01,75819.42,0.0,-0.99042,1e-05,0.85245]
[1776784247942,64.01,75819.42,0.0,-0.99042,1e-05,0.85245]
[1776784248118,64.01,75817.04,0.0,-0.99045,1e-05,0.85019]
[1776784249125,64.01,75813.78,0.0,-0.99049,1e-05,0.8471]
[1776784250818,64.01,75814.56,0.0,-0.99048,1e-05,0.84784]
[1776784250938,64.01,75814.56,0.0,-0.99048,1e-05,0.84784]
[1776784251139,64.01,75812.86,0.0,-0.9905,1e-05,0.84623]
[1776784252149,64.01,75814.65,0.0,-0.99048,1e-05,0.84793]
[1776784253678,64.01,75816.4,0.0,-0.99046,1e-05,0.84958]
[1776784255463,64.01,75817.15,0.0,-0.99045,1e-05,0.8503]
[1776784255691,64.01,75817.15,0.0,-0.99045,1e-05,0.8503]
[1776784255747,64.01,75814.78,0.0,-0.99048,1e-05,0.84805]
[1776784257683,64.01,75815.17,0.0,-0.99048,1e-05,0.84842]
[1776784257763,64.01,75833.04,0.0,-0.99026,1e-05,0.86547]
[1776784258190,64.01,75844.34,0.0,-0.99012,1e-05,0.8764]
[1776784259197,64.01,75848.01,0.0,-0.99007,1e-05,0.87997]
[1776784260610,64.01,75848.01,0.0,-0.99007,1e-05,0.87997]
[1776784261213,64.01,75836.11,0.0,-0.99022,1e-05,0.86843]
[1776784262220,64.01,75840.79,0.0,-0.99016,1e-05,0.87296]
[1776784263227,64.02,75837.79,0.0,-0.99019,1e-05,0.8705]
[1776784265241,64.03,75839.88,0.0,-0.99016,1e-05,0.87342]
[1776784266248,64.03,75844.81,0.0,-0.9901,1e-05,0.87821]
[1776784267255,64.04,75846.16,0.0,-0.99007,1e-05,0.88043]
[1776784268035,64.04,75846.16,0.0,-0.99007,1e-05,0.88043]
[1776784268186,64.04,75846.16,0.0,-0.99007,1e-05,0.88043]
[1776784268262,64.05,75856.16,0.0,-0.98994,1e-05,0.89068]
[1776784269275,64.05,75862.16,0.0,-0.98986,1e-05,0.89706]
[1776784270696,64.05,75862.16,0.0,-0.98986,1e-05,0.89706]
[1776784270795,64.11,75852.63,0.0,-0.98992,1e-05,0.89218]
[1776784271744,64.11,75852.63,0.0,-0.98992,1e-05,0.89218]
[1776784271810,64.12,75849.79,0.0,-0.98995,1e-05,0.88984]
[1776784272292,64.13,75836.36,0.0,-0.99011,1e-05,0.87718]
[1776784273299,64.13,75822.62,0.0,-0.99027,1e-05,0.86436]
[1776784274306,64.14,75815.9,0.0,-0.99035,1e-05,0.85838]
[1776784275318,64.14,75805.2,0.0,-0.99048,1e-05,0.84822]
[1776784276324,64.15,75796.88,0.0,-0.99056,1e-05,0.84127]
[1776784277330,64.16,75794.87,0.0,-0.99058,1e-05,0.83982]
[1776784278338,64.16,75799.96,0.0,-0.99052,1e-05,0.84504]
[1776784280352,64.17,75803.02,0.0,-0.99047,1e-05,0.84881]
[1776784281359,64.18,75805.49,0.0,-0.99043,1e-05,0.85159]
[1776784282366,64.19,75807.09,0.0,-0.99041,1e-05,0.85355]
[1776784283373,64.19,75814.94,0.0,-0.99031,1e-05,0.86147]
[1776784284383,64.2,75816.89,0.0,-0.99028,1e-05,0.86378]
[1776784285389,64.2,75822.64,0.0,-0.9902,1e-05,0.86975]
[1776784286397,64.21,75823.66,0.0,-0.99018,1e-05,0.87118]
[1776784287403,64.22,75822.03,0.0,-0.9902,1e-05,0.87006]
[1776784288836,64.22,75822.03,0.0,-0.9902,1e-05,0.87006]
[1776784288411,64.22,75813.84,0.0,-0.99029,1e-05,0.86264]
[1776784288941,64.22,75813.84,0.0,-0.99029,1e-05,0.86264]
[1776784289418,64.23,75811.04,0.0,-0.99032,1e-05,0.86041]
[1776784291432,64.24,75805.45,0.0,-0.99041,1e-05,0.8532]
[1776784292439,64.25,75818.12,0.0,-0.99025,1e-05,0.86573]
[1776784293003,64.25,75818.12,0.0,-0.99025,1e-05,0.86573]
[1776784293195,64.25,75818.12,0.0,-0.99025,1e-05,0.86573]
[1776784293446,64.25,75822.4,0.0,-0.99019,1e-05,0.87029]
[1776784294453,64.26,75823.73,0.0,-0.99017,1e-05,0.87202]
[1776784295409,64.26,75823.73,0.0,-0.99017,1e-05,0.87202]
[1776784295445,64.26,75823.73,0.0,-0.99017,1e-05,0.87202]
[1776784295460,64.26,75822.84,0.0,-0.99017,1e-05,0.87161]
[1776784296467,64.27,75819.25,0.0,-0.99021,1e-05,0.8686]
[1776784297474,64.28,75817.11,0.0,-0.99023,1e-05,0.86699]
[1776784299488,64.29,75816.18,0.0,-0.99023,1e-05,0.86699]
[1776784300495,64.29,75815.05,0.0,-0.99024,1e-05,0.86635]
[1776784301502,64.3,75810.93,0.0,-0.99028,1e-05,0.86285]
[1776784302484,64.3,75810.93,0.0,-0.99028,1e-05,0.86285]
[1776784302701,64.3,75810.93,0.0,-0.99028,1e-05,0.86285]
[1776784302741,64.31,75805.73,0.0,-0.99034,1e-05,0.85833]
[1776784303516,64.31,75801.09,0.0,-0.99039,1e-05,0.85437]
[1776784304523,64.32,75791.51,0.0,-0.9905,1e-05,0.84576]
[1776784305530,64.38,75787.21,0.0,-0.9905,1e-05,0.84606]
[1776784307544,64.44,75790.29,0.0,-0.9904,1e-05,0.85376]
[1776784307977,64.44,75790.29,0.0,-0.9904,1e-05,0.85376]
[1776784308189,64.44,75790.29,0.0,-0.9904,1e-05,0.85376]
[1776784309558,64.45,75792.14,0.0,-0.99036,1e-05,0.8564]
[1776784310565,64.46,75790.25,0.0,-0.99038,1e-05,0.85505]
[1776784313587,64.48,75794.11,0.0,-0.99032,1e-05,0.86004]
[1776784314594,64.48,75792.58,0.0,-0.99033,1e-05,0.85902]
[1776784315022,64.48,75792.58,0.0,-0.99033,1e-05,0.85902]
[1776784315193,64.48,75792.58,0.0,-0.99033,1e-05,0.85902]
[1776784315601,64.49,75791.62,0.0,-0.99034,1e-05,0.85856]
[1776784317615,64.5,75792.44,0.0,-0.99032,1e-05,0.86022]
[1776784318975,64.51,75792.99,0.0,-0.9903,1e-05,0.86118]
[1776784319189,64.51,75792.99,0.0,-0.9903,1e-05,0.86118]
[1776784319628,64.51,75795.82,0.0,-0.99026,1e-05,0.86432]
[1776784321645,64.53,75788.22,0.0,-0.99034,1e-05,0.85798]
[1776784322652,64.53,75778.65,0.0,-0.99045,1e-05,0.84938]
[1776784323137,64.53,75778.65,0.0,-0.99045,1e-05,0.84938]
[1776784323192,64.53,75778.65,0.0,-0.99045,1e-05,0.84938]
[1776784323659,64.54,75781.41,0.0,-0.99041,1e-05,0.85242]
[1776784324667,64.54,75780.5,0.0,-0.99042,1e-05,0.852]
[1776784325673,64.55,75784.83,0.0,-0.99036,1e-05,0.85653]
[1776784326680,64.56,75785.62,0.0,-0.99035,1e-05,0.85772]
[1776784327380,64.56,75785.62,0.0,-0.99035,1e-05,0.85772]
[1776784327439,64.56,75785.62,0.0,-0.99035,1e-05,0.85772]
[1776784327687,64.56,75777.38,0.0,-0.99044,1e-05,0.85038]
[1776784328475,64.56,75777.38,0.0,-0.99044,1e-05,0.85038]
[1776784328702,64.56,75777.38,0.0,-0.99044,1e-05,0.85038]
[1776784328749,64.57,75775.57,0.0,-0.99046,1e-05,0.84911]
[1776784329700,64.57,75781.18,0.0,-0.99038,1e-05,0.85484]
[1776784330724,64.57,75781.18,0.0,-0.99038,1e-05,0.85484]
[1776784330822,64.58,75779.21,0.0,-0.9904,1e-05,0.85342]
[1776784330949,64.58,75779.21,0.0,-0.9904,1e-05,0.85342]
[1776784331715,64.59,75782.88,0.0,-0.99035,1e-05,0.85733]
[1776784332722,64.59,75778.78,0.0,-0.99039,1e-05,0.85389]
[1776784333067,64.59,75778.78,0.0,-0.99039,1e-05,0.85389]
[1776784333190,64.59,75778.78,0.0,-0.99039,1e-05,0.85389]
[1776784333729,64.6,75775.69,0.0,-0.99043,1e-05,0.85142]
[1776784334736,64.6,75773.56,0.0,-0.99045,1e-05,0.84985]
[1776784335743,64.61,75772.36,0.0,-0.99045,1e-05,0.84916]
[1776784336750,64.62,75771.47,0.0,-0.99046,1e-05,0.84876]
[1776784337757,64.62,75768.75,0.0,-0.99049,1e-05,0.84665]
[1776784338753,64.62,75768.75,0.0,-0.99049,1e-05,0.84665]
[1776784338938,64.62,75768.73,0.0,-0.99049,1e-05,0.84663]
[1776784340778,64.62,75771.42,0.0,-0.99045,1e-05,0.84915]
[1776784341785,64.62,75783.83,0.0,-0.99031,1e-05,0.86088]
[1776784342792,64.62,75801.71,0.0,-0.99009,1e-05,0.878]
[1776784343799,64.62,75806.59,0.0,-0.99003,1e-05,0.88272]
[1776784344806,64.63,75804.78,0.0,-0.99004,1e-05,0.88141]
[1776784345813,64.63,75806.0,0.0,-0.99003,1e-05,0.88259]
[1776784347831,64.63,75810.57,0.0,-0.98997,1e-05,0.88703]
[1776784348486,64.63,75810.57,0.0,-0.98997,1e-05,0.88703]
[1776784348696,64.63,75810.57,0.0,-0.98997,1e-05,0.88703]
[1776784348837,64.63,75801.16,0.0,-0.99009,1e-05,0.87791]
[1776784349844,64.63,75794.66,0.0,-0.99017,1e-05,0.87166]
[1776784350850,64.63,75793.08,0.0,-0.99019,1e-05,0.87014]
[1776784351632,64.63,75793.08,0.0,-0.99019,1e-05,0.87014]
[1776784351698,64.63,75793.08,0.0,-0.99019,1e-05,0.87014]
[1776784351858,64.63,75790.42,0.0,-0.99025,1e-05,0.8648]
[1776784352865,64.63,75794.08,0.0,-0.99021,1e-05,0.86829]
[1776784354879,64.63,75792.58,0.0,-0.99022,1e-05,0.86686]
[1776784355641,64.63,75792.58,0.0,-0.99022,1e-05,0.86686]
[1776784355696,64.63,75792.58,0.0,-0.99022,1e-05,0.86686]
[1776784356907,64.63,75795.82,0.0,-0.99018,1e-05,0.86996]
[1776784357910,64.63,75805.72,0.0,-0.99006,1e-05,0.87949]
[1776784357969,64.63,75805.72,0.0,-0.99006,1e-05,0.87949]
[1776784358197,64.63,75805.72,0.0,-0.99006,1e-05,0.87949]
[1776784358918,64.63,75802.52,0.0,-0.9901,1e-05,0.8764]
[1776784359925,64.63,75801.08,0.0,-0.99012,1e-05,0.87501]
[1776784360642,64.63,75801.08,0.0,-0.99012,1e-05,0.87501]
[1776784360690,64.63,75801.08,0.0,-0.99012,1e-05,0.87501]
[1776784360932,64.63,75798.91,0.0,-0.99015,1e-05,0.87292]
[1776784361948,64.63,75795.39,0.0,-0.99019,1e-05,0.86955]
[1776784363150,64.63,75795.39,0.0,-0.99019,1e-05,0.86955]
[1776784363197,64.63,75795.39,0.0,-0.99019,1e-05,0.86955]
[1776784363294,64.63,75793.68,0.0,-0.99021,1e-05,0.86791]
[1776784363954,64.63,75790.64,0.0,-0.99025,1e-05,0.86501]
[1776784366524,64.63,75790.13,0.0,-0.99025,1e-05,0.86452]
[1776784366696,64.63,75790.13,0.0,-0.99025,1e-05,0.86452]
[1776784366790,64.63,75788.46,0.0,-0.99027,1e-05,0.86293]
[1776784366975,64.63,75784.21,0.0,-0.99033,1e-05,0.85889]
[1776784368991,64.63,75783.22,0.0,-0.99034,1e-05,0.85795]
[1776784373969,64.63,75782.67,0.0,-0.99034,1e-05,0.85743]
[1776784374200,64.63,75782.67,0.0,-0.99034,1e-05,0.85743]
[1776784375033,64.63,75784.78,0.0,-0.99032,1e-05,0.85943]
[1776784378751,64.63,75784.54,0.0,-0.99032,1e-05,0.8592]
[1776784378937,64.63,75784.54,0.0,-0.99032,1e-05,0.8592]
[1776784383948,64.63,75783.96,0.0,-0.99033,1e-05,0.85865]
[1776784384192,64.63,75783.29,0.0,-0.99034,1e-05,0.85802]
[1776784385103,64.63,75786.75,0.0,-0.9903,1e-05,0.8613]
[1776784387140,64.63,75787.36,0.0,-0.99029,1e-05,0.86188]
[1776784387190,64.63,75787.36,0.0,-0.99029,1e-05,0.86188]
[1776784390828,64.63,75787.65,0.0,-0.99028,1e-05,0.86216]
[1776784390938,64.63,75787.65,0.0,-0.99028,1e-05,0.86216]
[1776784390929,64.63,75784.76,0.0,-0.99032,1e-05,0.85941]
[1776784391145,64.63,75783.5,0.0,-0.99033,1e-05,0.85822]
[1776784393223,64.63,75782.92,0.0,-0.99034,1e-05,0.85767]
[1776784393442,64.63,75782.92,0.0,-0.99034,1e-05,0.85767]
[1776784393527,64.63,75778.98,0.0,-0.99039,1e-05,0.85394]
[1776784394165,64.63,75776.36,0.0,-0.99042,1e-05,0.85147]
[1776784395172,64.63,75774.9,0.0,-0.99044,1e-05,0.8501]
[1776784396644,64.63,75774.9,0.0,-0.99044,1e-05,0.8501]
[1776784396696,64.63,75774.9,0.0,-0.99044,1e-05,0.8501]
[1776784396746,64.63,75776.37,0.0,-0.99042,1e-05,0.85148]
[1776784397187,64.63,75777.95,0.0,-0.9904,1e-05,0.85297]
[1776784398142,64.63,75777.95,0.0,-0.9904,1e-05,0.85297]
[1776784398215,64.63,75777.95,0.0,-0.9904,1e-05,0.85297]
[1776784398307,64.63,75788.1,0.0,-0.99028,1e-05,0.86259]
[1776784399201,64.63,75801.27,0.0,-0.99012,1e-05,0.87519]
[1776784400267,64.63,75801.27,0.0,-0.99012,1e-05,0.87519]
[1776784400438,64.63,75801.27,0.0,-0.99012,1e-05,0.87519]
[1776784400527,64.63,75804.21,0.0,-0.99008,1e-05,0.87803]
[1776784402222,64.63,75802.75,0.0,-0.9901,1e-05,0.87662]
[1776784404790,64.63,75802.49,0.0,-0.9901,1e-05,0.87637]
[1776784404941,64.63,75802.49,0.0,-0.9901,1e-05,0.87637]
[1776784405244,64.63,75804.26,0.0,-0.99008,1e-05,0.87808]
[1776784406614,64.63,75804.26,0.0,-0.99008,1e-05,0.87808]
[1776784406690,64.63,75804.26,0.0,-0.99008,1e-05,0.87808]
[1776784406778,64.63,75805.9,0.0,-0.99006,1e-05,0.87966]
[1776784410278,64.63,75807.42,0.0,-0.99004,1e-05,0.88113]
[1776784412249,64.63,75807.14,0.0,-0.99008,1e-05,0.87803]
[1776784412436,64.63,75807.14,0.0,-0.99008,1e-05,0.87803]
[1776784412536,64.63,75806.19,0.0,-0.99009,1e-05,0.87711]
[1776784413981,64.63,75806.19,0.0,-0.99009,1e-05,0.87711]
[1776784413299,64.63,75805.04,0.0,-0.9901,1e-05,0.876]
[1776784414196,64.63,75805.04,0.0,-0.9901,1e-05,0.876]
[1776784414306,64.63,75801.0,0.0,-0.99015,1e-05,0.87211]
[1776784415312,64.63,75799.46,0.0,-0.99017,1e-05,0.87063]
[1776784416769,64.63,75799.46,0.0,-0.99017,1e-05,0.87063]
[1776784416871,64.63,75791.68,0.0,-0.99027,1e-05,0.8632]
[1776784417327,64.63,75786.3,0.0,-0.99033,1e-05,0.85808]
[1776784418333,64.63,75784.96,0.0,-0.99035,1e-05,0.85682]
[1776784420024,64.63,75784.28,0.0,-0.99036,1e-05,0.85617]
[1776784420347,64.63,75776.68,0.0,-0.99045,1e-05,0.849]
[1776784421355,64.63,75776.74,0.0,-0.99045,1e-05,0.84906]
[1776784422361,64.63,75775.09,0.0,-0.99047,1e-05,0.84751]
[1776784424376,64.63,75773.23,0.0,-0.99049,1e-05,0.84577]
[1776784425383,64.63,75786.23,0.0,-0.99033,1e-05,0.85802]
[1776784426234,64.63,75786.23,0.0,-0.99033,1e-05,0.85802]
[1776784426435,64.63,75786.23,0.0,-0.99033,1e-05,0.85802]
[1776784426536,64.63,75786.74,0.0,-0.99033,1e-05,0.8585]
[1776784427397,64.63,75788.78,0.0,-0.9903,1e-05,0.86044]
[1776784428404,64.63,75788.02,0.0,-0.99031,1e-05,0.85972]
[1776784429411,64.63,75786.79,0.0,-0.99032,1e-05,0.85855]
[1776784430418,64.63,75784.8,0.0,-0.99035,1e-05,0.85666]
[1776784431425,64.63,75779.83,0.0,-0.99041,1e-05,0.85197]
[1776784432432,64.63,75775.95,0.0,-0.99046,1e-05,0.84832]
[1776784433439,64.63,75774.58,0.0,-0.99047,1e-05,0.84703]
[1776784434446,64.63,75771.89,0.0,-0.9905,1e-05,0.84451]
[1776784435453,64.63,75771.14,0.0,-0.99051,1e-05,0.84381]
[1776784436461,64.63,75770.06,0.0,-0.99053,1e-05,0.8428]
[1776784437468,64.63,75768.77,0.0,-0.99054,1e-05,0.8416]
[1776784441496,64.63,75766.92,0.0,-0.99056,1e-05,0.83987]
[1776784442503,64.63,75770.13,0.0,-0.99052,1e-05,0.84287]
[1776784443509,64.63,75769.1,0.0,-0.99054,1e-05,0.84191]
[1776784445527,64.63,75757.24,0.0,-0.99068,1e-05,0.83089]
[1776784446712,64.63,75757.24,0.0,-0.99068,1e-05,0.83089]
[1776784446940,64.63,75757.24,0.0,-0.99068,1e-05,0.83089]
[1776784446981,64.63,75759.89,0.0,-0.99065,1e-05,0.83334]
[1776784448548,64.63,75755.58,0.0,-0.9907,1e-05,0.82936]
[1776784449555,64.63,75757.67,0.0,-0.99067,1e-05,0.83129]
[1776784450562,64.63,75763.09,0.0,-0.99061,1e-05,0.83631]
[1776784451569,64.63,75764.41,0.0,-0.99059,1e-05,0.83754]
[1776784453583,64.63,75760.4,0.0,-0.99064,1e-05,0.83382]
[1776784454590,64.63,75762.52,0.0,-0.99061,1e-05,0.83578]
[1776784456604,64.63,75769.87,0.0,-0.99053,1e-05,0.84262]
[1776784459626,64.63,75770.61,0.0,-0.99052,1e-05,0.84332]
[1776784461640,64.63,75773.02,0.0,-0.99049,1e-05,0.84557]
[1776784463654,64.63,75772.01,0.0,-0.9905,1e-05,0.84462]
[1776784465668,64.63,75776.95,0.0,-0.99044,1e-05,0.84926]
[1776784466675,64.63,75799.78,0.0,-0.99017,1e-05,0.87094]
[1776784468020,64.63,75808.57,0.0,-0.99006,1e-05,0.87941]
[1776784468689,64.63,75808.3,0.0,-0.99006,1e-05,0.87915]
[1776784469696,64.63,75807.4,0.0,-0.99007,1e-05,0.87828]
[1776784470703,64.63,75803.11,0.0,-0.99013,1e-05,0.87414]
[1776784471709,64.63,75799.49,0.0,-0.9902,1e-05,0.86785]
[1776784472491,64.63,75799.49,0.0,-0.9902,1e-05,0.86785]
[1776784473724,64.63,75797.0,0.0,-0.99023,1e-05,0.86547]
[1776784474731,64.63,75794.65,0.0,-0.99026,1e-05,0.86323]
[1776784475738,64.63,75792.51,0.0,-0.99029,1e-05,0.86119]
[1776784476822,64.63,75791.18,0.0,-0.9903,1e-05,0.85992]
[1776784477752,64.63,75797.07,0.0,-0.99023,1e-05,0.86553]
[1776784479766,64.63,75791.57,0.0,-0.9903,1e-05,0.8603]
[1776784480773,64.63,75789.08,0.0,-0.99033,1e-05,0.85793]
[1776784483793,64.63,75790.93,0.0,-0.99031,1e-05,0.85969]
[1776784488831,64.63,75790.53,0.0,-0.99031,1e-05,0.85931]
[1776784493867,64.63,75790.65,0.0,-0.99031,1e-05,0.85942]
[1776784494874,64.63,75785.09,0.0,-0.99038,1e-05,0.85416]
[1776784496888,64.63,75785.9,0.0,-0.99037,1e-05,0.85492]
[1776784497895,64.63,75789.17,0.0,-0.99033,1e-05,0.85802]
[1776784498902,64.63,75789.96,0.0,-0.99032,1e-05,0.85877]
[1776784500916,64.63,75788.98,0.0,-0.99033,1e-05,0.85784]
[1776784501923,64.63,75790.23,0.0,-0.99031,1e-05,0.85902]
[1776784502932,64.63,75803.28,0.0,-0.99015,1e-05,0.87148]
[1776784503939,64.63,75809.61,0.0,-0.99008,1e-05,0.87758]
[1776784504946,64.63,75818.73,0.0,-0.98996,1e-05,0.88642]
[1776784505960,64.63,75835.88,0.0,-0.98975,1e-05,0.90324]
[1776784506966,64.63,75845.88,0.0,-0.98962,1e-05,0.91317]
[1776784507973,64.63,75846.37,0.0,-0.98961,1e-05,0.91366]
[1776784508980,64.63,75845.4,0.0,-0.98963,1e-05,0.91269]
[1776784510993,64.63,75848.75,0.0,-0.98958,1e-05,0.91604]
[1776784515022,64.63,75847.73,0.0,-0.9896,1e-05,0.91502]
[1776784516029,64.63,75850.44,0.0,-0.98956,1e-05,0.91773]
[1776784518043,64.63,75849.3,0.0,-0.98958,1e-05,0.91659]
[1776784519051,64.63,75832.6,0.0,-0.98979,1e-05,0.90001]
[1776784520059,64.63,75827.76,0.0,-0.98985,1e-05,0.89525]
[1776784521065,64.63,75832.34,0.0,-0.98979,1e-05,0.89975]
[1776784522073,64.63,75838.02,0.0,-0.98972,1e-05,0.90536]
[1776784523080,64.63,75844.42,0.0,-0.98964,1e-05,0.91172]
[1776784524086,64.63,75846.01,0.0,-0.98962,1e-05,0.9133]
[1776784525094,64.63,75844.51,0.0,-0.98964,1e-05,0.91181]
[1776784527108,64.63,75842.85,0.0,-0.98966,1e-05,0.91015]
[1776784528115,64.63,75845.78,0.0,-0.98962,1e-05,0.91307]
[1776784529122,64.63,75858.69,0.0,-0.98945,1e-05,0.92602]
[1776784530129,64.63,75870.42,0.0,-0.9893,1e-05,0.93791]
[1776784531136,64.63,75872.66,0.0,-0.9893,1e-05,0.93722]
[1776784532143,64.63,75872.47,0.0,-0.98931,1e-05,0.93703]
[1776784533150,64.63,75874.55,0.0,-0.98928,1e-05,0.93915]
[1776784534157,64.63,75872.1,0.0,-0.98931,1e-05,0.93665]
[1776784535168,64.63,75866.14,0.0,-0.98939,1e-05,0.9306]
[1776784536175,64.63,75860.52,0.0,-0.98946,1e-05,0.92492]
[1776784537629,64.63,75860.52,0.0,-0.98946,1e-05,0.92492]
[1776784537695,64.63,75860.52,0.0,-0.98946,1e-05,0.92492]
[1776784537796,64.63,75851.52,0.0,-0.98958,1e-05,0.91589]
[1776784539196,64.63,75850.22,0.0,-0.9896,1e-05,0.91459]
[1776784540885,64.63,75850.22,0.0,-0.9896,1e-05,0.91459]
[1776784541210,64.63,75843.11,0.0,-0.98969,1e-05,0.90751]
[1776784542662,64.63,75839.99,0.0,-0.98973,1e-05,0.90442]
[1776784547253,64.63,75838.28,0.0,-0.98975,1e-05,0.90272]
[1776784548260,64.63,75839.25,0.0,-0.98974,1e-05,0.90368]
[1776784553295,64.63,75844.21,0.0,-0.98967,1e-05,0.9086]
[1776784555071,64.63,75848.98,0.0,-0.98961,1e-05,0.91335]
[1776784555309,64.63,75847.88,0.0,-0.98963,1e-05,0.91225]
[1776784556316,64.63,75845.33,0.0,-0.98966,1e-05,0.90971]
[1776784557323,64.63,75843.94,0.0,-0.98968,1e-05,0.90833]
[1776784558330,64.63,75836.53,0.0,-0.98977,1e-05,0.901]
[1776784559336,64.63,75832.03,0.0,-0.98983,1e-05,0.89656]
[1776784560343,64.63,75829.25,0.0,-0.98986,1e-05,0.89383]
[1776784562358,64.63,75817.99,0.0,-0.99,1e-05,0.88285]
[1776784563365,64.63,75816.12,0.0,-0.99003,1e-05,0.88104]
[1776784564372,64.63,75823.92,0.0,-0.98993,1e-05,0.88862]
[1776784565383,64.63,75835.59,0.0,-0.98978,1e-05,0.90007]
[1776784566388,64.63,75843.34,0.0,-0.98968,1e-05,0.90774]
[1776784567395,64.63,75844.11,0.0,-0.98967,1e-05,0.9085]
[1776784568402,64.63,75837.78,0.0,-0.98976,1e-05,0.90223]
[1776784569409,64.63,75835.21,0.0,-0.98979,1e-05,0.89969]
[1776784570416,64.63,75840.43,0.0,-0.98972,1e-05,0.90485]
[1776784571423,64.63,75843.62,0.0,-0.98968,1e-05,0.90801]
[1776784572430,64.63,75844.69,0.0,-0.98967,1e-05,0.90908]
[1776784573437,64.63,75846.72,0.0,-0.98964,1e-05,0.9111]
[1776784575450,64.63,75850.03,0.0,-0.9896,1e-05,0.9144]
[1776784576458,64.63,75842.35,0.0,-0.9897,1e-05,0.90675]
[1776784577465,64.63,75842.79,0.0,-0.98969,1e-05,0.90719]
[1776784578474,64.63,75846.57,0.0,-0.98964,1e-05,0.91095]
[1776784580488,64.63,75847.71,0.0,-0.98963,1e-05,0.91208]
[1776784581495,64.63,75841.31,0.0,-0.98971,1e-05,0.90572]
[1776784582492,64.63,75841.31,0.0,-0.98971,1e-05,0.90572]
[1776784583509,64.63,75847.66,0.0,-0.98963,1e-05,0.91203]
[1776784584515,64.63,75848.59,0.0,-0.98962,1e-05,0.91296]
[1776784585701,64.63,75848.59,0.0,-0.98962,1e-05,0.91296]
[1776784585847,64.63,75848.59,0.0,-0.98962,1e-05,0.91296]
[1776784585910,64.63,75840.79,0.0,-0.98972,1e-05,0.90521]
[1776784586530,64.63,75833.28,0.0,-0.98981,1e-05,0.89779]
[1776784588153,64.63,75833.28,0.0,-0.98981,1e-05,0.89779]
[1776784588191,64.63,75833.28,0.0,-0.98981,1e-05,0.89779]
[1776784587537,64.63,75829.55,0.0,-0.98986,1e-05,0.89413]
[1776784588544,64.63,75827.71,0.0,-0.98988,1e-05,0.89233]
[1776784589551,64.63,75825.68,0.0,-0.98991,1e-05,0.89034]
[1776784590558,64.63,75828.28,0.0,-0.98988,1e-05,0.89288]
[1776784591884,64.63,75828.28,0.0,-0.98988,1e-05,0.89288]
[1776784591938,64.63,75828.28,0.0,-0.98988,1e-05,0.89288]
[1776784591985,64.63,75826.9,0.0,-0.98992,1e-05,0.88867]
[1776784592572,64.63,75825.16,0.0,-0.98995,1e-05,0.88697]
[1776784594585,64.63,75824.35,0.0,-0.98996,1e-05,0.88618]
[1776784595593,64.63,75807.44,0.0,-0.99017,1e-05,0.86983]
[1776784596600,64.63,75797.79,0.0,-0.99028,1e-05,0.86061]
[1776784597607,64.63,75789.14,0.0,-0.99039,1e-05,0.85242]
[1776784598614,64.63,75781.3,0.0,-0.99048,1e-05,0.84504]
[1776784599621,64.63,75780.59,0.0,-0.99049,1e-05,0.84438]
[1776784604656,64.63,75780.62,0.0,-0.99049,1e-05,0.8444]
[1776784605662,64.63,75778.52,0.0,-0.99052,1e-05,0.84244]
[1776784606670,64.63,75776.77,0.0,-0.99054,1e-05,0.8408]
[1776784607677,64.63,75777.77,0.0,-0.99052,1e-05,0.84174]
[1776784609691,64.63,75790.92,0.0,-0.99037,1e-05,0.8541]
[1776784610698,64.63,75786.88,0.0,-0.99042,1e-05,0.85029]
[1776784611759,64.63,75786.88,0.0,-0.99042,1e-05,0.85029]
[1776784611935,64.63,75786.88,0.0,-0.99042,1e-05,0.85029]
[1776784612018,64.63,75790.07,0.0,-0.99038,1e-05,0.85329]
[1776784612712,64.63,75796.44,0.0,-0.9903,1e-05,0.85933]
[1776784613719,64.63,75799.5,0.0,-0.99026,1e-05,0.86224]
[1776784614527,64.63,75799.5,0.0,-0.99026,1e-05,0.86224]
[1776784614701,64.63,75799.5,0.0,-0.99026,1e-05,0.86224]
[1776784614726,64.63,75790.12,0.0,-0.99038,1e-05,0.85334]
[1776784615732,64.63,75786.84,0.0,-0.99042,1e-05,0.85025]
[1776784617029,64.63,75786.84,0.0,-0.99042,1e-05,0.85025]
[1776784617197,64.63,75786.84,0.0,-0.99042,1e-05,0.85025]
[1776784617054,64.63,75794.65,0.0,-0.99032,1e-05,0.85763]
[1776784618059,64.63,75794.39,0.0,-0.99032,1e-05,0.85738]
[1776784618754,64.63,75795.56,0.0,-0.99031,1e-05,0.85849]
[1776784619761,64.63,75796.97,0.0,-0.99029,1e-05,0.85983]
[1776784620768,64.63,75793.1,0.0,-0.99034,1e-05,0.85616]
[1776784621775,64.63,75786.52,0.0,-0.99042,1e-05,0.84995]
[1776784622332,64.63,75786.52,0.0,-0.99042,1e-05,0.84995]
[1776784622435,64.63,75786.52,0.0,-0.99042,1e-05,0.84995]
[1776784622782,64.63,75781.91,0.0,-0.99047,1e-05,0.84561]
[1776784623789,64.63,75777.24,0.0,-0.99053,1e-05,0.84124]
[1776784624763,64.63,75777.24,0.0,-0.99053,1e-05,0.84124]
[1776784624939,64.63,75777.24,0.0,-0.99053,1e-05,0.84124]
[1776784625041,64.63,75773.31,0.0,-0.99058,1e-05,0.83758]
[1776784626111,64.63,75771.96,0.0,-0.99059,1e-05,0.83632]
[1776784627817,64.63,75774.55,0.0,-0.99056,1e-05,0.83873]
[1776784628578,64.63,75774.55,0.0,-0.99056,1e-05,0.83873]
[1776784628691,64.63,75774.55,0.0,-0.99056,1e-05,0.83873]
[1776784631846,64.63,75779.62,0.0,-0.9905,1e-05,0.84347]
[1776784632830,64.63,75779.62,0.0,-0.9905,1e-05,0.84347]
[1776784632938,64.63,75779.62,0.0,-0.9905,1e-05,0.84347]
[1776784633036,64.63,75783.12,0.0,-0.99046,1e-05,0.84675]
[1776784633860,64.63,75780.56,0.0,-0.99049,1e-05,0.84435]
[1776784634867,64.63,75778.33,0.0,-0.99052,1e-05,0.84226]
[1776784636303,64.63,75777.63,0.0,-0.99053,1e-05,0.84161]
[1776784636439,64.63,75777.63,0.0,-0.99053,1e-05,0.84161]
[1776784636881,64.63,75780.81,0.0,-0.99049,1e-05,0.84458]
[1776784637888,64.63,75782.83,0.0,-0.99046,1e-05,0.84648]
[1776784638870,64.63,75782.83,0.0,-0.99046,1e-05,0.84648]
[1776784638938,64.63,75782.83,0.0,-0.99046,1e-05,0.84648]
[1776784638971,64.63,75783.67,0.0,-0.99045,1e-05,0.84727]
[1776784639917,64.63,75792.09,0.0,-0.99035,1e-05,0.8552]
[1776784640924,64.63,75797.76,0.0,-0.99028,1e-05,0.86058]
[1776784641311,64.63,75797.76,0.0,-0.99028,1e-05,0.86058]
[1776784641437,64.63,75797.76,0.0,-0.99028,1e-05,0.86058]
[1776784641930,64.63,75799.28,0.0,-0.99027,1e-05,0.86203]
[1776784642938,64.63,75801.43,0.0,-0.99024,1e-05,0.86408]
[1776784644035,64.63,75801.43,0.0,-0.99024,1e-05,0.86408]
[1776784644195,64.63,75801.43,0.0,-0.99024,1e-05,0.86408]
[1776784644952,64.63,75798.04,0.0,-0.99028,1e-05,0.86085]
[1776784645959,64.63,75796.38,0.0,-0.9903,1e-05,0.85927]
[1776784647904,64.63,75795.74,0.0,-0.99031,1e-05,0.85866]
[1776784647973,64.63,75792.09,0.0,-0.99035,1e-05,0.8552]
[1776784649846,64.63,75792.53,0.0,-0.99035,1e-05,0.85562]
[1776784649936,64.63,75792.53,0.0,-0.99035,1e-05,0.85562]
[1776784649987,64.63,75800.55,0.0,-0.99025,1e-05,0.86324]
[1776784650994,64.63,75802.36,0.0,-0.99023,1e-05,0.86497]
[1776784651842,64.63,75802.36,0.0,-0.99023,1e-05,0.86497]
[1776784652001,64.63,75804.92,0.0,-0.99023,1e-05,0.8646]
[1776784653222,64.63,75804.92,0.0,-0.99023,1e-05,0.8646]
[1776784653440,64.63,75804.4,0.0,-0.99023,1e-05,0.86411]
[1776784656029,64.63,75803.32,0.0,-0.99025,1e-05,0.86308]
[1776784658043,64.63,75800.41,0.0,-0.99028,1e-05,0.8603]
[1776784659049,64.63,75804.35,0.0,-0.99023,1e-05,0.86406]
[1776784660057,64.63,75810.44,0.0,-0.99016,1e-05,0.86989]
[1776784661064,64.63,75813.8,0.0,-0.99012,1e-05,0.87312]
[1776784662071,64.63,75825.05,0.0,-0.98998,1e-05,0.88401]
[1776784663233,64.63,75825.05,0.0,-0.98998,1e-05,0.88401]
[1776784663269,64.63,75846.58,0.0,-0.98971,1e-05,0.90514]
[1776784664090,64.63,75855.43,0.0,-0.98959,1e-05,0.91395]
[1776784665097,64.63,75849.48,0.0,-0.98967,1e-05,0.90802]
[1776784666103,64.63,75851.63,0.0,-0.98964,1e-05,0.91016]
[1776784667111,64.63,75849.64,0.0,-0.98967,1e-05,0.90818]
[1776784668118,64.63,75846.98,0.0,-0.9897,1e-05,0.90554]
[1776784669125,64.63,75838.57,0.0,-0.98981,1e-05,0.89723]
[1776784669968,64.63,75838.57,0.0,-0.98981,1e-05,0.89723]
[1776784670132,64.63,75832.38,0.0,-0.98989,1e-05,0.89116]
[1776784671139,64.63,75831.03,0.0,-0.9899,1e-05,0.88984]
[1776784673926,64.63,75830.34,0.0,-0.98991,1e-05,0.88916]
[1776784673939,64.63,75830.34,0.0,-0.98991,1e-05,0.88916]
[1776784676174,64.63,75833.29,0.0,-0.98988,1e-05,0.89205]
[1776784677181,64.63,75840.2,0.0,-0.98979,1e-05,0.89884]
[1776784678188,64.63,75848.47,0.0,-0.98968,1e-05,0.90702]
[1776784679195,64.63,75863.27,0.0,-0.98949,1e-05,0.92181]
[1776784679473,64.63,75863.27,0.0,-0.98949,1e-05,0.92181]
[1776784680202,64.63,75876.14,0.0,-0.98932,1e-05,0.93483]
[1776784681210,64.63,75880.99,0.0,-0.98926,1e-05,0.93977]
[1776784682217,64.63,75877.36,0.0,-0.98931,1e-05,0.93607]
[1776784683224,64.63,75872.34,0.0,-0.98937,1e-05,0.93097]
[1776784684231,64.63,75871.22,0.0,-0.98939,1e-05,0.92983]
[1776784685238,64.63,75868.21,0.0,-0.98943,1e-05,0.92679]
[1776784686245,64.63,75863.61,0.0,-0.98949,1e-05,0.92215]
[1776784687252,64.63,75864.51,0.0,-0.98948,1e-05,0.92306]
[1776784688259,64.63,75867.86,0.0,-0.98943,1e-05,0.92644]
[1776784689266,64.63,75875.18,0.0,-0.98934,1e-05,0.93385]
[1776784690273,64.63,75877.67,0.0,-0.9893,1e-05,0.93639]
[1776784691280,64.63,75881.81,0.0,-0.98925,1e-05,0.94061]
[1776784692829,64.63,75881.59,0.0,-0.98925,1e-05,0.94039]
[1776784692948,64.63,75881.59,0.0,-0.98925,1e-05,0.94039]
[1776784693264,64.63,75881.59,0.0,-0.98925,1e-05,0.94039]
[1776784693294,64.63,75885.33,0.0,-0.9892,1e-05,0.94421]
[1776784693442,64.63,75885.33,0.0,-0.9892,1e-05,0.94421]
[1776784693577,64.63,75885.33,0.0,-0.9892,1e-05,0.94421]
[1776784693686,64.63,75885.33,0.0,-0.9892,1e-05,0.94421]
[1776784694301,64.63,75890.37,0.0,-0.98913,1e-05,0.94939]
[1776784696315,64.63,75892.02,0.0,-0.98911,1e-05,0.95109]
[1776784697321,64.63,75895.12,0.0,-0.98907,1e-05,0.9543]
[1776784699526,64.63,75894.94,0.0,-0.98907,1e-05,0.95411]
[1776784699720,64.63,75894.94,0.0,-0.98907,1e-05,0.95411]
[1776784699772,64.63,75913.62,0.0,-0.98882,1e-05,0.97358]
[1776784700343,64.63,75924.85,0.0,-0.98866,1e-05,0.98544]
[1776784701350,64.63,75930.16,0.0,-0.98859,1e-05,0.99109]
[1776784702661,64.63,75930.16,0.0,-0.98859,1e-05,0.99109]
[1776784702746,64.63,75924.07,0.0,-0.98868,1e-05,0.98462]
[1776784704707,64.63,75922.39,0.0,-0.9887,1e-05,0.98284]
[1776784704804,64.63,75921.75,0.0,-0.98871,1e-05,0.98216]
[1776784706206,64.63,75921.75,0.0,-0.98871,1e-05,0.98216]
[1776784706557,64.63,75920.25,0.0,-0.98873,1e-05,0.98057]
[1776784708402,64.63,75923.41,0.0,-0.98868,1e-05,0.98392]
[1776784709965,64.63,75923.41,0.0,-0.98868,1e-05,0.98392]
[1776784710055,64.63,75934.17,0.0,-0.98853,1e-05,0.99537]
[1776784711422,64.63,75937.54,0.0,-0.98852,1e-05,0.99588]
[1776784712429,64.63,75935.33,0.0,-0.98855,1e-05,0.99352]
[1776784713436,64.63,75925.54,0.0,-0.98869,1e-05,0.9831]
[1776784714443,64.63,75918.73,0.0,-0.98878,1e-05,0.97591]
[1776784715450,64.63,75913.14,0.0,-0.98886,1e-05,0.97003]
[1776784716458,64.63,75913.06,0.0,-0.98886,1e-05,0.96995]
[1776784717463,64.63,75905.36,0.0,-0.98897,1e-05,0.9619]
[1776784718470,64.63,75901.85,0.0,-0.98901,1e-05,0.95825]
[1776784721492,64.63,75898.71,0.0,-0.98906,1e-05,0.955]
[1776784725027,64.63,75899.51,0.0,-0.98905,1e-05,0.95583]
[1776784725192,64.63,75899.51,0.0,-0.98905,1e-05,0.95583]
[1776784726072,64.63,75898.14,0.0,-0.98906,1e-05,0.95441]
[1776784726083,64.63,75902.61,0.0,-0.989,1e-05,0.95904]
[1776784726406,64.63,75902.61,0.0,-0.989,1e-05,0.95904]
[1776784726532,64.63,75927.21,0.0,-0.98867,1e-05,0.98487]
[1776784727539,64.63,75927.64,0.0,-0.98866,1e-05,0.98533]
[1776784729489,64.63,75929.07,0.0,-0.98864,1e-05,0.98685]
[1776784729555,64.63,75966.89,0.0,-0.9881,1e-05,1.0277]
[1776784730570,64.63,75965.85,0.0,-0.98812,1e-05,1.02656]
[1776784732889,64.63,75965.1,0.0,-0.98813,1e-05,1.02574]
[1776784734597,64.63,75967.34,0.0,-0.9881,1e-05,1.02819]
[1776784735447,64.63,75967.34,0.0,-0.9881,1e-05,1.02819]
[1776784735631,64.63,75967.34,0.0,-0.9881,1e-05,1.02819]
[1776784735732,64.63,75969.17,0.0,-0.98807,1e-05,1.03021]
[1776784736612,64.63,75967.33,0.0,-0.9881,1e-05,1.02818]
[1776784737618,64.63,75969.2,0.0,-0.98807,1e-05,1.03024]
[1776784740640,64.63,75966.66,0.0,-0.98811,1e-05,1.02745]
[1776784742654,64.63,75970.8,0.0,-0.98805,1e-05,1.032]
[1776784743661,64.63,75976.39,0.0,-0.98797,1e-05,1.03817]
[1776784747689,64.63,75971.4,0.0,-0.98804,1e-05,1.03266]
[1776784748696,64.63,75966.33,0.0,-0.98811,1e-05,1.02709]
[1776784749703,64.63,75961.62,0.0,-0.98818,1e-05,1.02193]
[1776784753730,64.63,75948.98,0.0,-0.98836,1e-05,1.00819]
[1776784754738,64.63,75947.62,0.0,-0.98838,1e-05,1.00672]
[1776784757759,64.63,75951.75,0.0,-0.98832,1e-05,1.01119]
[1776784758766,64.63,75961.43,0.0,-0.98818,1e-05,1.02172]
[1776784759773,64.63,75967.41,0.0,-0.9881,1e-05,1.02827]
[1776784760780,64.63,75971.07,0.0,-0.98804,1e-05,1.0323]
[1776784761431,64.63,75971.07,0.0,-0.98804,1e-05,1.0323]
[1776784761703,64.63,75971.07,0.0,-0.98804,1e-05,1.0323]
[1776784761787,64.63,75973.03,0.0,-0.98801,1e-05,1.03446]
[1776784762794,64.63,75968.2,0.0,-0.98808,1e-05,1.02914]
[1776784763436,64.63,75968.2,0.0,-0.98808,1e-05,1.02914]
[1776784763555,64.63,75968.2,0.0,-0.98808,1e-05,1.02914]
[1776784763624,64.63,75968.2,0.0,-0.98808,1e-05,1.02914]
[1776784763687,64.63,75968.2,0.0,-0.98808,1e-05,1.02914]
[1776784763801,64.63,75964.99,0.0,-0.98813,1e-05,1.02562]
[1776784764809,64.63,75967.48,0.0,-0.9881,1e-05,1.02835]
[1776784765816,64.63,75973.59,0.0,-0.98801,1e-05,1.03508]
[1776784766648,64.63,75973.59,0.0,-0.98801,1e-05,1.03508]
[1776784766693,64.63,75973.59,0.0,-0.98801,1e-05,1.03508]
[1776784766823,64.63,75977.53,0.0,-0.98795,1e-05,1.03943]
[1776784768744,64.63,75977.11,0.0,-0.98796,1e-05,1.03897]
[1776784768824,64.63,75977.11,0.0,-0.98796,1e-05,1.03897]
[1776784768945,64.63,75977.11,0.0,-0.98796,1e-05,1.03897]
[1776784769052,64.63,75977.11,0.0,-0.98796,1e-05,1.03897]
[1776784769194,64.63,75977.11,0.0,-0.98796,1e-05,1.03897]
[1776784769290,64.63,75977.46,0.0,-0.98795,1e-05,1.03936]
[1776784771961,64.63,75975.82,0.0,-0.98797,1e-05,1.03754]
[1776784772217,64.63,75975.82,0.0,-0.98797,1e-05,1.03754]
[1776784772237,64.63,75978.89,0.0,-0.98796,1e-05,1.03775]
[1776784772872,64.63,75990.62,0.0,-0.98779,1e-05,1.05079]
[1776784773880,64.63,76000.84,0.0,-0.98764,1e-05,1.06227]
[1776784774887,64.63,76000.85,0.0,-0.98764,1e-05,1.06228]
[1776784775896,64.63,75989.34,0.0,-0.98781,1e-05,1.04936]
[1776784776902,64.63,75972.21,0.0,-0.98806,1e-05,1.03037]
[1776784777909,64.63,75984.38,0.0,-0.98788,1e-05,1.04384]
[1776784778916,64.63,75993.25,0.0,-0.98775,1e-05,1.05374]
[1776784779475,64.63,75993.25,0.0,-0.98775,1e-05,1.05374]
[1776784779692,64.63,75993.25,0.0,-0.98775,1e-05,1.05374]
[1776784779923,64.63,75991.7,0.0,-0.98778,1e-05,1.052]
[1776784782567,64.63,75990.47,0.0,-0.98779,1e-05,1.05063]
[1776784782690,64.63,75990.47,0.0,-0.98779,1e-05,1.05063]
[1776784782786,64.63,75990.47,0.0,-0.98779,1e-05,1.05063]
[1776784782937,64.63,75990.47,0.0,-0.98779,1e-05,1.05063]
[1776784782943,64.63,75990.47,0.0,-0.98779,1e-05,1.05063]
[1776784783137,64.63,75990.47,0.0,-0.98779,1e-05,1.05063]
[1776784783191,64.63,75990.47,0.0,-0.98779,1e-05,1.05063]
[1776784783238,64.63,75986.36,0.0,-0.98786,1e-05,1.04604]
[1776784783951,64.63,75981.85,0.0,-0.98792,1e-05,1.04103]
[1776784786972,64.63,75987.86,0.0,-0.98783,1e-05,1.04771]
[1776784787752,64.63,75987.86,0.0,-0.98783,1e-05,1.04771]
[1776784787939,64.63,75987.86,0.0,-0.98783,1e-05,1.04771]
[1776784791225,64.63,75986.37,0.0,-0.98786,1e-05,1.04605]
[1776784791234,64.63,75990.96,0.0,-0.98779,1e-05,1.05117]
[1776784791435,64.63,75990.96,0.0,-0.98779,1e-05,1.05117]
[1776784792024,64.63,75988.14,0.0,-0.98783,1e-05,1.04802]
[1776784793015,64.63,75985.03,0.0,-0.98787,1e-05,1.04456]
[1776784793818,64.63,75985.03,0.0,-0.98787,1e-05,1.04456]
[1776784793924,64.63,75985.03,0.0,-0.98787,1e-05,1.04456]
[1776784793939,64.63,75985.03,0.0,-0.98787,1e-05,1.04456]
[1776784794022,64.63,75989.19,0.0,-0.98781,1e-05,1.0492]
[1776784795520,64.63,75987.58,0.0,-0.98784,1e-05,1.0474]
[1776784795691,64.63,75987.58,0.0,-0.98784,1e-05,1.0474]
[1776784796036,64.63,75983.99,0.0,-0.98789,1e-05,1.0434]
[1776784797043,64.63,75985.82,0.0,-0.98786,1e-05,1.04544]
[1776784798049,64.63,75989.45,0.0,-0.98781,1e-05,1.04949]
[1776784798951,64.63,75989.45,0.0,-0.98781,1e-05,1.04949]
[1776784798992,64.63,75989.45,0.0,-0.98781,1e-05,1.04949]
[1776784799196,64.63,75989.45,0.0,-0.98781,1e-05,1.04949]
[1776784799294,64.63,75989.23,0.0,-0.98781,1e-05,1.04924]
[1776784800099,64.63,75989.23,0.0,-0.98781,1e-05,1.04924]
[1776784800191,64.63,75989.23,0.0,-0.98781,1e-05,1.04924]
[1776784800249,64.63,75997.16,0.0,-0.9877,1e-05,1.05812]
[1776784801071,64.63,75992.03,0.0,-0.98777,1e-05,1.05237]
[1776784805099,64.63,75988.29,0.0,-0.98783,1e-05,1.04819]
[1776784805772,64.63,75988.29,0.0,-0.98783,1e-05,1.04819]
[1776784805935,64.63,75988.29,0.0,-0.98783,1e-05,1.04819]
[1776784807396,64.63,75988.91,0.0,-0.98782,1e-05,1.04888]
[1776784807402,64.63,75988.91,0.0,-0.98782,1e-05,1.04888]
[1776784807435,64.63,75988.63,0.0,-0.98782,1e-05,1.04857]
[1776784808120,64.63,75987.99,0.0,-0.98783,1e-05,1.04786]
[1776784811140,64.63,75981.17,0.0,-0.98793,1e-05,1.04027]
[1776784811921,64.63,75981.17,0.0,-0.98793,1e-05,1.04027]
[1776784811942,64.63,75981.17,0.0,-0.98793,1e-05,1.04027]
[1776784812148,64.63,75973.23,0.0,-0.98805,1e-05,1.0315]
[1776784813168,64.63,75960.96,0.0,-0.98822,1e-05,1.01805]
[1776784814171,64.63,75948.18,0.0,-0.98841,1e-05,1.0042]
[1776784815179,64.63,75947.84,0.0,-0.98841,1e-05,1.00383]
[1776784819209,64.63,75951.1,0.0,-0.98837,1e-05,1.00735]
[1776784820216,64.63,75961.55,0.0,-0.98822,1e-05,1.0187]
[1776784821223,64.63,75961.41,0.0,-0.98822,1e-05,1.01854]
[1776784822230,64.63,75955.01,0.0,-0.98831,1e-05,1.01158]
[1776784823238,64.63,75952.94,0.0,-0.98834,1e-05,1.00934]
[1776784823986,64.63,75952.94,0.0,-0.98834,1e-05,1.00934]
[1776784824188,64.63,75952.94,0.0,-0.98834,1e-05,1.00934]
[1776784826331,64.63,75951.62,0.0,-0.98836,1e-05,1.00791]
[1776784826380,64.63,75951.62,0.0,-0.98836,1e-05,1.00791]
[1776784826438,64.63,75951.62,0.0,-0.98836,1e-05,1.00791]
[1776784826432,64.63,75954.6,0.0,-0.98832,1e-05,1.01114]
[1776784826676,64.63,75954.6,0.0,-0.98832,1e-05,1.01114]
[1776784826688,64.63,75954.6,0.0,-0.98832,1e-05,1.01114]
[1776784827269,64.63,75959.48,0.0,-0.98825,1e-05,1.01644]
[1776784829314,64.63,75960.26,0.0,-0.98823,1e-05,1.01729]
[1776784829436,64.63,75960.26,0.0,-0.98823,1e-05,1.01729]
[1776784830290,64.63,75955.82,0.0,-0.9883,1e-05,1.01246]
[1776784831297,64.63,75948.24,0.0,-0.98844,1e-05,1.00114]
[1776784831844,64.63,75948.24,0.0,-0.98844,1e-05,1.00114]
[1776784831906,64.63,75948.24,0.0,-0.98844,1e-05,1.00114]
[1776784831937,64.63,75948.24,0.0,-0.98844,1e-05,1.00114]
[1776784832304,64.63,75944.94,0.0,-0.98849,1e-05,0.9976]
[1776784833311,64.63,75939.76,0.0,-0.98856,1e-05,0.99205]
[1776784834205,64.63,75939.76,0.0,-0.98856,1e-05,0.99205]
[1776784834438,64.63,75939.76,0.0,-0.98856,1e-05,0.99205]
[1776784834318,64.63,75936.86,0.0,-0.9886,1e-05,0.98896]
[1776784835325,64.63,75934.68,0.0,-0.98863,1e-05,0.98664]
[1776784837169,64.63,75933.84,0.0,-0.98864,1e-05,0.98575]
[1776784837201,64.63,75933.84,0.0,-0.98864,1e-05,0.98575]
[1776784837231,64.63,75933.84,0.0,-0.98864,1e-05,0.98575]
[1776784837438,64.63,75933.84,0.0,-0.98864,1e-05,0.98575]
[1776784837462,64.63,75934.89,0.0,-0.98863,1e-05,0.98686]
[1776784839353,64.63,75919.56,0.0,-0.98884,1e-05,0.97067]
[1776784840360,64.63,75909.39,0.0,-0.98898,1e-05,0.96004]
[1776784841367,64.63,75905.79,0.0,-0.98903,1e-05,0.9563]
[1776784842374,64.63,75901.48,0.0,-0.98909,1e-05,0.95184]
[1776784843381,64.63,75899.69,0.0,-0.98911,1e-05,0.94999]
[1776784845437,64.63,75900.14,0.0,-0.9891,1e-05,0.95045]
[1776784846406,64.63,75904.4,0.0,-0.98905,1e-05,0.95486]
[1776784847413,64.63,75900.86,0.0,-0.98909,1e-05,0.9512]
[1776784848420,64.63,75902.78,0.0,-0.98907,1e-05,0.95318]
[1776784849427,64.63,75905.65,0.0,-0.98903,1e-05,0.95615]
[1776784850434,64.63,75907.88,0.0,-0.989,1e-05,0.95847]
[1776784852448,64.63,75905.36,0.0,-0.98903,1e-05,0.95585]
[1776784853009,64.63,75905.36,0.0,-0.98903,1e-05,0.95585]
[1776784853190,64.63,75905.36,0.0,-0.98903,1e-05,0.95585]
[1776784853456,64.63,75903.1,0.0,-0.98906,1e-05,0.95351]
[1776784855321,64.63,75903.37,0.0,-0.98906,1e-05,0.95379]
[1776784855438,64.63,75903.37,0.0,-0.98906,1e-05,0.95379]
[1776784855469,64.63,75907.31,0.0,-0.98901,1e-05,0.95788]
[1776784855563,64.63,75907.31,0.0,-0.98901,1e-05,0.95788]
[1776784855689,64.63,75907.31,0.0,-0.98901,1e-05,0.95788]
[1776784856291,64.63,75907.31,0.0,-0.98901,1e-05,0.95788]
[1776784856435,64.63,75907.31,0.0,-0.98901,1e-05,0.95788]
[1776784856476,64.63,75904.88,0.0,-0.98904,1e-05,0.95535]
[1776784857483,64.63,75901.88,0.0,-0.98908,1e-05,0.95225]
[1776784859499,64.63,75896.9,0.0,-0.98915,1e-05,0.94711]
[1776784859606,64.63,75896.9,0.0,-0.98915,1e-05,0.94711]
[1776784859687,64.63,75896.9,0.0,-0.98915,1e-05,0.94711]
[1776784860737,64.63,75896.9,0.0,-0.98915,1e-05,0.94711]
[1776784860859,64.63,75896.9,0.0,-0.98915,1e-05,0.94711]
[1776784860940,64.63,75896.9,0.0,-0.98915,1e-05,0.94711]
[1776784861013,64.63,75895.91,0.0,-0.98916,1e-05,0.9461]
[1776784863932,64.63,75896.64,0.0,-0.98915,1e-05,0.94685]
[1776784864190,64.63,75896.64,0.0,-0.98915,1e-05,0.94685]
[1776784864292,64.63,75901.68,0.0,-0.98908,1e-05,0.95204]
[1776784865434,64.63,75901.68,0.0,-0.98908,1e-05,0.95204]
[1776784865457,64.63,75905.19,0.0,-0.98904,1e-05,0.95568]
[1776784865545,64.63,75905.19,0.0,-0.98904,1e-05,0.95568]
[1776784865687,64.63,75905.19,0.0,-0.98904,1e-05,0.95568]
[1776784865733,64.63,75905.11,0.0,-0.98904,1e-05,0.95559]
[1776784867270,64.63,75905.11,0.0,-0.98904,1e-05,0.95559]
[1776784867441,64.63,75905.11,0.0,-0.98904,1e-05,0.95559]
[1776784869577,64.63,75894.0,0.0,-0.98919,1e-05,0.94413]
[1776784870910,64.63,75894.0,0.0,-0.98919,1e-05,0.94413]
[1776784870938,64.63,75894.0,0.0,-0.98919,1e-05,0.94413]
[1776784871004,64.63,75888.84,0.0,-0.98925,1e-05,0.93885]
[1776784871591,64.63,75892.32,0.0,-0.98921,1e-05,0.94241]
[1776784872557,64.63,75892.32,0.0,-0.98921,1e-05,0.94241]
[1776784872694,64.63,75892.32,0.0,-0.98921,1e-05,0.94241]
[1776784872700,64.63,75892.32,0.0,-0.98921,1e-05,0.94241]
[1776784872943,64.63,75892.32,0.0,-0.98921,1e-05,0.94241]
[1776784873037,64.63,75893.14,0.0,-0.9892,1e-05,0.94325]
[1776784873605,64.63,75891.16,0.0,-0.98922,1e-05,0.94122]
[1776784875175,64.63,75891.16,0.0,-0.98922,1e-05,0.94122]
[1776784875198,64.63,75891.16,0.0,-0.98922,1e-05,0.94122]
[1776784875619,64.63,75887.89,0.0,-0.98927,1e-05,0.93788]
[1776784878640,64.63,75890.26,0.0,-0.98924,1e-05,0.9403]
[1776784879648,64.63,75898.89,0.0,-0.98912,1e-05,0.94916]
[1776784880629,64.63,75898.89,0.0,-0.98912,1e-05,0.94916]
[1776784880691,64.63,75898.89,0.0,-0.98912,1e-05,0.94916]
[1776784880709,64.63,75905.6,0.0,-0.98903,1e-05,0.9561]
[1776784881552,64.63,75905.6,0.0,-0.98903,1e-05,0.9561]
[1776784881629,64.63,75905.6,0.0,-0.98903,1e-05,0.9561]
[1776784881691,64.63,75905.6,0.0,-0.98903,1e-05,0.9561]
[1776784881721,64.63,75908.08,0.0,-0.989,1e-05,0.95868]
[1776784884402,64.63,75907.54,0.0,-0.989,1e-05,0.95811]
[1776784884437,64.63,75907.54,0.0,-0.989,1e-05,0.95811]
[1776784884504,64.63,75899.02,0.0,-0.98912,1e-05,0.9493]
[1776784884686,64.63,75893.2,0.0,-0.9892,1e-05,0.94331]
[1776784885573,64.63,75893.2,0.0,-0.9892,1e-05,0.94331]
[1776784885582,64.63,75893.2,0.0,-0.9892,1e-05,0.94331]
[1776784885689,64.63,75893.2,0.0,-0.9892,1e-05,0.94331]
[1776784885691,64.63,75890.95,0.0,-0.98923,1e-05,0.94101]
[1776784886698,64.63,75900.74,0.0,-0.9891,1e-05,0.95107]
[1776784887705,64.63,75909.32,0.0,-0.98898,1e-05,0.95996]
[1776784888569,64.63,75909.32,0.0,-0.98898,1e-05,0.95996]
[1776784888692,64.63,75909.32,0.0,-0.98898,1e-05,0.95996]
[1776784889504,64.63,75909.32,0.0,-0.98898,1e-05,0.95996]
[1776784889517,64.63,75909.85,0.0,-0.98897,1e-05,0.96052]
[1776784889629,64.63,75909.85,0.0,-0.98897,1e-05,0.96052]
[1776784889699,64.63,75909.85,0.0,-0.98897,1e-05,0.96052]
[1776784889720,64.63,75907.88,0.0,-0.989,1e-05,0.95847]
[1776784891269,64.63,75907.88,0.0,-0.989,1e-05,0.95847]
[1776784891284,64.63,75907.88,0.0,-0.989,1e-05,0.95847]
[1776784891734,64.63,75902.22,0.0,-0.98911,1e-05,0.94959]
[1776784893404,64.63,75902.22,0.0,-0.98911,1e-05,0.94959]
[1776784893437,64.63,75902.22,0.0,-0.98911,1e-05,0.94959]
[1776784893500,64.63,75894.9,0.0,-0.98921,1e-05,0.94206]
[1776784893671,64.63,75894.9,0.0,-0.98921,1e-05,0.94206]
[1776784893696,64.63,75894.9,0.0,-0.98921,1e-05,0.94206]
[1776784893748,64.63,75890.99,0.0,-0.98926,1e-05,0.93806]
[1776784894755,64.63,75885.38,0.0,-0.98933,1e-05,0.93234]
[1776784895751,64.63,75885.38,0.0,-0.98933,1e-05,0.93234]
[1776784895944,64.63,75885.38,0.0,-0.98933,1e-05,0.93234]
[1776784897776,64.63,75877.37,0.0,-0.98944,1e-05,0.92423]
[1776784898783,64.63,75874.0,0.0,-0.98948,1e-05,0.92083]
[1776784899894,64.63,75874.0,0.0,-0.98948,1e-05,0.92083]
[1776784899937,64.63,75874.0,0.0,-0.98948,1e-05,0.92083]
[1776784899942,64.63,75874.0,0.0,-0.98948,1e-05,0.92083]
[1776784900065,64.63,75874.0,0.0,-0.98948,1e-05,0.92083]
[1776784900206,64.63,75874.0,0.0,-0.98948,1e-05,0.92083]
[1776784900213,64.63,75874.0,0.0,-0.98948,1e-05,0.92083]
[1776784900422,64.63,75874.0,0.0,-0.98948,1e-05,0.92083]
[1776784900438,64.63,75874.0,0.0,-0.98948,1e-05,0.92083]
[1776784900482,64.63,75873.48,0.0,-0.98949,1e-05,0.92031]
[1776784900797,64.63,75870.93,0.0,-0.98952,1e-05,0.91775]
[1776784902810,64.63,75880.27,0.0,-0.9894,1e-05,0.92716]
[1776784904382,64.63,75880.27,0.0,-0.9894,1e-05,0.92716]
[1776784904517,64.63,75880.27,0.0,-0.9894,1e-05,0.92716]
[1776784904483,64.63,75882.78,0.0,-0.98937,1e-05,0.9297]
[1776784904580,64.63,75882.78,0.0,-0.98937,1e-05,0.9297]
[1776784904694,64.63,75882.78,0.0,-0.98937,1e-05,0.9297]
[1776784904695,64.63,75882.78,0.0,-0.98937,1e-05,0.9297]
[1776784904826,64.63,75882.78,0.0,-0.98937,1e-05,0.9297]
[1776784904939,64.63,75882.78,0.0,-0.98937,1e-05,0.9297]
[1776784904949,64.63,75882.78,0.0,-0.98937,1e-05,0.9297]
[1776784905194,64.63,75882.78,0.0,-0.98937,1e-05,0.9297]
[1776784905244,64.63,75877.58,0.0,-0.98944,1e-05,0.92444]
[1776784906839,64.63,75881.33,0.0,-0.98939,1e-05,0.92823]
[1776784907846,64.63,75883.85,0.0,-0.98935,1e-05,0.93079]
[1776784912455,64.63,75884.37,0.0,-0.98935,1e-05,0.93132]
[1776784912528,64.63,75884.37,0.0,-0.98935,1e-05,0.93132]
[1776784912518,64.63,75888.67,0.0,-0.98929,1e-05,0.93569]
[1776784912689,64.63,75888.67,0.0,-0.98929,1e-05,0.93569]
[1776784912885,64.63,75896.13,0.0,-0.98919,1e-05,0.94332]
[1776784913891,64.63,75908.63,0.0,-0.98902,1e-05,0.95622]
[1776784914898,64.63,75906.05,0.0,-0.98906,1e-05,0.95355]
[1776784915905,64.63,75904.44,0.0,-0.98908,1e-05,0.95188]
[1776784916716,64.63,75904.44,0.0,-0.98908,1e-05,0.95188]
[1776784916722,64.63,75904.44,0.0,-0.98908,1e-05,0.95188]
[1776784916868,64.63,75904.44,0.0,-0.98908,1e-05,0.95188]
[1776784916876,64.63,75904.44,0.0,-0.98908,1e-05,0.95188]
[1776784916912,64.63,75903.99,0.0,-0.98909,1e-05,0.95142]
[1776784918942,64.63,75904.64,0.0,-0.98908,1e-05,0.95209]
[1776784919192,64.63,75904.64,0.0,-0.98908,1e-05,0.95209]
[1776784919283,64.63,75905.73,0.0,-0.98906,1e-05,0.95322]
[1776784921013,64.63,75906.69,0.0,-0.98905,1e-05,0.95421]
[1776784921193,64.63,75906.69,0.0,-0.98905,1e-05,0.95421]
[1776784921234,64.63,75906.69,0.0,-0.98905,1e-05,0.95421]
[1776784921317,64.63,75912.42,0.0,-0.98897,1e-05,0.96016]
[1776784921948,64.63,75924.01,0.0,-0.98881,1e-05,0.97228]
[1776784922956,64.63,75919.89,0.0,-0.98887,1e-05,0.96796]
[1776784923963,64.63,75915.25,0.0,-0.98893,1e-05,0.96311]
[1776784924937,64.63,75915.25,0.0,-0.98893,1e-05,0.96311]
[1776784925188,64.63,75915.25,0.0,-0.98893,1e-05,0.96311]
[1776784925354,64.63,75915.25,0.0,-0.98893,1e-05,0.96311]
[1776784925356,64.63,75916.71,0.0,-0.98891,1e-05,0.96463]
[1776784926945,64.63,75915.93,0.0,-0.98892,1e-05,0.96382]
[1776784926985,64.63,75914.18,0.0,-0.98895,1e-05,0.96199]
[1776784928370,64.63,75914.18,0.0,-0.98895,1e-05,0.96199]
[1776784928378,64.63,75914.18,0.0,-0.98895,1e-05,0.96199]
[1776784928435,64.63,75914.18,0.0,-0.98895,1e-05,0.96199]
[1776784928536,64.63,75914.01,0.0,-0.98895,1e-05,0.96182]
[1776784928601,64.63,75914.01,0.0,-0.98895,1e-05,0.96182]
[1776784928731,64.63,75914.01,0.0,-0.98895,1e-05,0.96182]
[1776784928936,64.63,75914.01,0.0,-0.98895,1e-05,0.96182]
[1776784929074,64.63,75914.01,0.0,-0.98895,1e-05,0.96182]
[1776784929175,64.63,75914.79,0.0,-0.98894,1e-05,0.96263]
[1776784930007,64.63,75917.41,0.0,-0.9889,1e-05,0.96536]
[1776784932020,64.63,75914.47,0.0,-0.98894,1e-05,0.96229]
[1776784932937,64.63,75914.47,0.0,-0.98894,1e-05,0.96229]
[1776784933190,64.63,75914.47,0.0,-0.98894,1e-05,0.96229]
[1776784933345,64.63,75914.47,0.0,-0.98894,1e-05,0.96229]
[1776784933471,64.63,75914.47,0.0,-0.98894,1e-05,0.96229]
[1776784933548,64.63,75913.54,0.0,-0.98896,1e-05,0.96133]
[1776784933656,64.63,75913.54,0.0,-0.98896,1e-05,0.96133]
[1776784933689,64.63,75913.54,0.0,-0.98896,1e-05,0.96133]
[1776784933940,64.63,75913.54,0.0,-0.98896,1e-05,0.96133]
[1776784933961,64.63,75913.54,0.0,-0.98896,1e-05,0.96133]
[1776784934190,64.63,75913.54,0.0,-0.98896,1e-05,0.96133]
[1776784934302,64.63,75913.54,0.0,-0.98896,1e-05,0.96133]
[1776784934435,64.63,75913.54,0.0,-0.98896,1e-05,0.96133]
[1776784934472,64.63,75923.22,0.0,-0.98882,1e-05,0.97145]
[1776784934607,64.63,75923.22,0.0,-0.98882,1e-05,0.97145]
[1776784934765,64.63,75923.22,0.0,-0.98882,1e-05,0.97145]
[1776784934940,64.63,75923.22,0.0,-0.98882,1e-05,0.97145]
[1776784934947,64.63,75923.22,0.0,-0.98882,1e-05,0.97145]
[1776784935067,64.63,75923.22,0.0,-0.98882,1e-05,0.97145]
[1776784935188,64.63,75923.22,0.0,-0.98882,1e-05,0.97145]
[1776784935347,64.63,75923.22,0.0,-0.98882,1e-05,0.97145]
[1776784935525,64.63,75923.22,0.0,-0.98882,1e-05,0.97145]
[1776784935439,64.63,75929.56,0.0,-0.98874,1e-05,0.97813]
[1776784935695,64.63,75929.56,0.0,-0.98874,1e-05,0.97813]
[1776784935989,64.63,75929.56,0.0,-0.98874,1e-05,0.97813]
[1776784936048,64.63,75927.27,0.0,-0.98877,1e-05,0.97572]
[1776784937055,64.63,75925.23,0.0,-0.9888,1e-05,0.97357]
[1776784938525,64.63,75925.23,0.0,-0.9888,1e-05,0.97357]
[1776784938564,64.63,75918.83,0.0,-0.98888,1e-05,0.96685]
[1776784938705,64.63,75918.83,0.0,-0.98888,1e-05,0.96685]
[1776784938827,64.63,75918.83,0.0,-0.98888,1e-05,0.96685]
[1776784938936,64.63,75918.83,0.0,-0.98888,1e-05,0.96685]
[1776784939069,64.63,75909.71,0.0,-0.98901,1e-05,0.95734]
[1776784940296,64.63,75909.71,0.0,-0.98901,1e-05,0.95734]
[1776784940354,64.63,75909.71,0.0,-0.98901,1e-05,0.95734]
[1776784940473,64.63,75909.71,0.0,-0.98901,1e-05,0.95734]
[1776784940574,64.63,75899.31,0.0,-0.98915,1e-05,0.94659]
[1776784940592,64.63,75899.31,0.0,-0.98915,1e-05,0.94659]
[1776784940686,64.63,75899.31,0.0,-0.98915,1e-05,0.94659]
[1776784940829,64.63,75899.31,0.0,-0.98915,1e-05,0.94659]
[1776784940953,64.63,75899.31,0.0,-0.98915,1e-05,0.94659]
[1776784941198,64.63,75899.31,0.0,-0.98915,1e-05,0.94659]
[1776784941204,64.63,75899.31,0.0,-0.98915,1e-05,0.94659]
[1776784941347,64.63,75899.31,0.0,-0.98915,1e-05,0.94659]
[1776784941440,64.63,75899.31,0.0,-0.98915,1e-05,0.94659]
[1776784941445,64.63,75899.31,0.0,-0.98915,1e-05,0.94659]
[1776784941543,64.63,75884.97,0.0,-0.98934,1e-05,0.93193]
[1776784942092,64.63,75883.81,0.0,-0.98935,1e-05,0.93075]
[1776784943099,64.63,75881.86,0.0,-0.98938,1e-05,0.92877]
[1776784944106,64.63,75880.87,0.0,-0.98939,1e-05,0.92777]
[1776784945113,64.63,75876.48,0.0,-0.98945,1e-05,0.92333]
[1776784946120,64.63,75874.28,0.0,-0.98948,1e-05,0.92111]
[1776784948134,64.63,75872.96,0.0,-0.9895,1e-05,0.91978]
[1776784949141,64.63,75869.72,0.0,-0.98954,1e-05,0.91653]
[1776784950148,64.63,75865.02,0.0,-0.9896,1e-05,0.91183]
[1776784951290,64.63,75865.02,0.0,-0.9896,1e-05,0.91183]
[1776784951439,64.63,75865.02,0.0,-0.9896,1e-05,0.91183]
[1776784951443,64.63,75862.81,0.0,-0.98966,1e-05,0.9067]
[1776784952162,64.63,75860.69,0.0,-0.98969,1e-05,0.9046]
[1776784954176,64.63,75874.98,0.0,-0.9895,1e-05,0.91887]
[1776784955183,64.63,75893.93,0.0,-0.98925,1e-05,0.93808]
[1776784956190,64.63,75893.44,0.0,-0.98926,1e-05,0.93758]
[1776784957197,64.63,75892.42,0.0,-0.98927,1e-05,0.93654]
[1776784957667,64.63,75892.42,0.0,-0.98927,1e-05,0.93654]
[1776784958204,64.63,75897.56,0.0,-0.9892,1e-05,0.94179]
[1776784959211,64.63,75906.37,0.0,-0.98909,1e-05,0.95086]
[1776784960218,64.63,75907.44,0.0,-0.98907,1e-05,0.95197]
[1776784962232,64.63,75911.68,0.0,-0.98901,1e-05,0.95636]
[1776784962721,64.63,75911.68,0.0,-0.98901,1e-05,0.95636]
[1776784962727,64.63,75911.68,0.0,-0.98901,1e-05,0.95636]
[1776784963254,64.63,75924.24,0.0,-0.98884,1e-05,0.96947]
[1776784964059,64.63,75924.24,0.0,-0.98884,1e-05,0.96947]
[1776784964254,64.63,75944.4,0.0,-0.98856,1e-05,0.99081]
[1776784965261,64.63,75957.27,0.0,-0.98838,1e-05,1.00463]
[1776784966268,64.63,75953.22,0.0,-0.98844,1e-05,1.00026]
[1776784967132,64.63,75953.22,0.0,-0.98844,1e-05,1.00026]
[1776784967275,64.63,75948.61,0.0,-0.98851,1e-05,0.99531]
[1776784969200,64.63,75947.46,0.0,-0.98852,1e-05,0.99408]
[1776784970246,64.63,75947.46,0.0,-0.98852,1e-05,0.99408]
[1776784970440,64.63,75947.46,0.0,-0.98852,1e-05,0.99408]
[1776784970541,64.63,75947.01,0.0,-0.98853,1e-05,0.9936]
[1776784971196,64.63,75947.01,0.0,-0.98853,1e-05,0.9936]
[1776784973317,64.63,75939.84,0.0,-0.98863,1e-05,0.98595]
[1776784974324,64.63,75937.66,0.0,-0.98866,1e-05,0.98363]
[1776784976337,64.63,75935.37,0.0,-0.98869,1e-05,0.9812]
[1776784977345,64.63,75933.38,0.0,-0.98872,1e-05,0.9791]
[1776784978352,64.63,75931.6,0.0,-0.98874,1e-05,0.97722]
[1776784978828,64.63,75931.6,0.0,-0.98874,1e-05,0.97722]
[1776784979278,64.63,75931.6,0.0,-0.98874,1e-05,0.97722]
[1776784979418,64.63,75931.6,0.0,-0.98874,1e-05,0.97722]
[1776784979438,64.63,75917.23,0.0,-0.98894,1e-05,0.96213]
[1776784980365,64.63,75917.53,0.0,-0.98894,1e-05,0.96245]
[1776784981373,64.63,75913.21,0.0,-0.98899,1e-05,0.95795]
[1776784982815,64.63,75914.15,0.0,-0.98898,1e-05,0.95893]
[1776784983387,64.63,75915.56,0.0,-0.98896,1e-05,0.96039]
[1776784984394,64.63,75913.57,0.0,-0.98899,1e-05,0.95832]
[1776784984943,64.63,75913.57,0.0,-0.98899,1e-05,0.95832]
[1776784985401,64.63,75911.58,0.0,-0.98902,1e-05,0.95626]
[1776784985966,64.63,75911.58,0.0,-0.98902,1e-05,0.95626]
[1776784985973,64.63,75911.58,0.0,-0.98902,1e-05,0.95626]
[1776784986191,64.63,75911.58,0.0,-0.98902,1e-05,0.95626]
[1776784986408,64.63,75909.08,0.0,-0.98905,1e-05,0.95366]
[1776784988422,64.63,75907.42,0.0,-0.98907,1e-05,0.95195]
[1776784988943,64.63,75907.42,0.0,-0.98907,1e-05,0.95195]
[1776784994470,64.63,75905.69,0.0,-0.9891,1e-05,0.95016]
[1776784996484,64.63,75907.1,0.0,-0.98907,1e-05,0.95206]
[1776784997280,64.63,75907.1,0.0,-0.98907,1e-05,0.95206]
[1776784997403,64.63,75907.1,0.0,-0.98907,1e-05,0.95206]
[1776784997445,64.63,75907.1,0.0,-0.98907,1e-05,0.95206]
[1776784997577,64.63,75907.1,0.0,-0.98907,1e-05,0.95206]
[1776784997619,64.64,75906.68,0.0,-0.98907,1e-05,0.95207]
[1776784997690,64.64,75906.68,0.0,-0.98907,1e-05,0.95207]
[1776784997945,64.64,75906.68,0.0,-0.98907,1e-05,0.95207]
[1776784997951,64.64,75906.68,0.0,-0.98907,1e-05,0.95207]
[1776784998106,64.64,75906.68,0.0,-0.98907,1e-05,0.95207]
[1776784998191,64.64,75906.68,0.0,-0.98907,1e-05,0.95207]
[1776784998291,64.64,75906.68,0.0,-0.98907,1e-05,0.95207]
[1776784998498,64.64,75904.71,0.0,-0.98909,1e-05,0.95048]
[1776784999260,64.64,75904.71,0.0,-0.98909,1e-05,0.95048]
[1776784999437,64.64,75904.71,0.0,-0.98909,1e-05,0.95048]
[1776784999505,64.65,75893.23,0.0,-0.98924,1e-05,0.93913]
[1776784999732,64.65,75893.23,0.0,-0.98924,1e-05,0.93913]
[1776785000512,64.66,75879.19,0.0,-0.98942,1e-05,0.92533]
[1776785000904,64.66,75879.19,0.0,-0.98942,1e-05,0.92533]
[1776785000987,64.66,75879.19,0.0,-0.98942,1e-05,0.92533]
[1776785001019,64.66,75879.19,0.0,-0.98942,1e-05,0.92533]
[1776785001519,64.66,75871.38,0.0,-0.98951,1e-05,0.91792]
[1776785002526,64.72,75869.93,0.0,-0.98947,1e-05,0.92102]
[1776785002935,64.72,75869.93,0.0,-0.98947,1e-05,0.92102]
[1776785003187,64.72,75869.93,0.0,-0.98947,1e-05,0.92102]
[1776785003194,64.72,75869.93,0.0,-0.98947,1e-05,0.92102]
[1776785003343,64.72,75869.93,0.0,-0.98947,1e-05,0.92102]
[1776785003438,64.72,75869.93,0.0,-0.98947,1e-05,0.92102]
[1776785003533,64.73,75864.39,0.0,-0.98954,1e-05,0.91592]
[1776785005547,64.85,75858.83,0.0,-0.98949,1e-05,0.91942]
[1776785006554,64.91,75855.42,0.0,-0.98948,1e-05,0.92055]
[1776785006940,64.91,75855.42,0.0,-0.98948,1e-05,0.92055]
[1776785007119,64.91,75855.42,0.0,-0.98948,1e-05,0.92055]
[1776785007241,64.91,75855.42,0.0,-0.98948,1e-05,0.92055]
[1776785007460,64.91,75855.42,0.0,-0.98948,1e-05,0.92055]
[1776785007561,64.91,75851.42,0.0,-0.98953,1e-05,0.91654]
[1776785007687,64.91,75851.42,0.0,-0.98953,1e-05,0.91654]
[1776785007824,64.91,75851.42,0.0,-0.98953,1e-05,0.91654]
[1776785007960,64.91,75851.42,0.0,-0.98953,1e-05,0.91654]
[1776785008098,64.91,75851.42,0.0,-0.98953,1e-05,0.91654]
[1776785008204,64.91,75851.42,0.0,-0.98953,1e-05,0.91654]
[1776785008569,64.91,75852.96,0.0,-0.98951,1e-05,0.91808]
[1776785009576,64.91,75849.69,0.0,-0.98955,1e-05,0.91482]
[1776785010614,64.91,75832.22,0.0,-0.98977,1e-05,0.89752]
[1776785011591,64.91,75828.7,0.0,-0.98985,1e-05,0.89118]
[1776785012600,64.91,75827.64,0.0,-0.98986,1e-05,0.89014]
[1776785014611,64.91,75828.87,0.0,-0.98985,1e-05,0.89135]
[1776785015617,64.91,75825.49,0.0,-0.98989,1e-05,0.88805]
[1776785016625,64.91,75822.31,0.0,-0.98993,1e-05,0.88495]
[1776785018639,64.91,75821.31,0.0,-0.98994,1e-05,0.88398]
[1776785022667,64.91,75817.33,0.0,-0.98999,1e-05,0.88013]
[1776785023674,64.91,75820.93,0.0,-0.98995,1e-05,0.88361]
[1776785024681,64.91,75819.5,0.0,-0.98997,1e-05,0.88223]
[1776785024770,64.91,75819.5,0.0,-0.98997,1e-05,0.88223]
[1776785024937,64.91,75819.5,0.0,-0.98997,1e-05,0.88223]
[1776785027702,64.91,75817.25,0.0,-0.98999,1e-05,0.88005]
[1776785027887,64.91,75817.25,0.0,-0.98999,1e-05,0.88005]
[1776785027939,64.91,75817.25,0.0,-0.98999,1e-05,0.88005]
[1776785030723,64.91,75824.66,0.0,-0.9899,1e-05,0.88724]
[1776785031730,64.91,75826.9,0.0,-0.98987,1e-05,0.88942]
[1776785032737,64.91,75824.86,0.0,-0.9899,1e-05,0.88743]
[1776785033744,64.91,75826.07,0.0,-0.98988,1e-05,0.88861]
[1776785038779,64.91,75825.42,0.0,-0.98989,1e-05,0.88798]
[1776785040794,64.91,75820.03,0.0,-0.98996,1e-05,0.88274]
[1776785041801,64.91,75804.9,0.0,-0.99015,1e-05,0.86817]
[1776785042808,64.91,75796.66,0.0,-0.99025,1e-05,0.86031]
[1776785043815,64.91,75793.86,0.0,-0.99028,1e-05,0.85766]
[1776785044822,64.91,75790.65,0.0,-0.99032,1e-05,0.85462]
[1776785045829,64.91,75787.35,0.0,-0.99036,1e-05,0.85151]
[1776785046836,64.91,75788.4,0.0,-0.99035,1e-05,0.8525]
[1776785048850,64.91,75778.41,0.0,-0.99047,1e-05,0.84312]
[1776785049857,64.91,75779.95,0.0,-0.99045,1e-05,0.84456]
[1776785050864,64.91,75773.65,0.0,-0.99052,1e-05,0.83869]
[1776785052885,64.91,75770.41,0.0,-0.99056,1e-05,0.83568]
[1776785055070,64.91,75770.27,0.0,-0.99056,1e-05,0.83555]
[1776785055193,64.91,75770.27,0.0,-0.99056,1e-05,0.83555]
[1776785055906,64.91,75769.01,0.0,-0.99058,1e-05,0.83438]
[1776785056913,64.91,75765.34,0.0,-0.99062,1e-05,0.83098]
[1776785057920,64.91,75768.72,0.0,-0.99058,1e-05,0.83411]
[1776785058926,64.91,75771.82,0.0,-0.99055,1e-05,0.83699]
[1776785059934,64.91,75781.8,0.0,-0.99043,1e-05,0.8463]
[1776785060942,64.91,75782.99,0.0,-0.99041,1e-05,0.84741]
[1776785061897,64.91,75782.99,0.0,-0.99041,1e-05,0.84741]
[1776785061978,64.91,75794.85,0.0,-0.99027,1e-05,0.8586]
[1776785062962,64.91,75787.95,0.0,-0.99035,1e-05,0.85208]
[1776785063969,64.91,75774.09,0.0,-0.99052,1e-05,0.8391]
[1776785065523,64.91,75774.09,0.0,-0.99052,1e-05,0.8391]
[1776785065606,64.91,75771.32,0.0,-0.99055,1e-05,0.83652]
[1776785065982,64.91,75768.42,0.0,-0.99059,1e-05,0.83383]
[1776785066990,64.91,75764.77,0.0,-0.99063,1e-05,0.83046]
[1776785067997,64.91,75761.57,0.0,-0.99067,1e-05,0.82751]
[1776785070013,64.91,75763.96,0.0,-0.99064,1e-05,0.82971]
[1776785071020,64.91,75764.23,0.0,-0.99067,1e-05,0.82722]
[1776785074040,64.91,75766.45,0.0,-0.99064,1e-05,0.82926]
[1776785075053,64.91,75768.27,0.0,-0.99062,1e-05,0.83094]
[1776785076060,64.91,75777.17,0.0,-0.99051,1e-05,0.83919]
[1776785077067,64.91,75779.69,0.0,-0.99048,1e-05,0.84154]
[1776785078074,64.91,75771.14,0.0,-0.99058,1e-05,0.83359]
[1776785079081,64.91,75769.35,0.0,-0.99061,1e-05,0.83194]
[1776785080088,64.91,75771.09,0.0,-0.99059,1e-05,0.83355]
[1776785081094,64.91,75772.43,0.0,-0.99057,1e-05,0.83479]
[1776785082101,64.91,75770.72,0.0,-0.99059,1e-05,0.83321]
[1776785083109,64.91,75768.18,0.0,-0.99062,1e-05,0.83086]
[1776785085123,64.91,75770.42,0.0,-0.99059,1e-05,0.83293]
[1776785088144,64.91,75766.24,0.0,-0.99064,1e-05,0.82907]
[1776785089151,64.91,75768.39,0.0,-0.99062,1e-05,0.83105]
[1776785091167,64.91,75771.55,0.0,-0.99058,1e-05,0.83397]
[1776785092174,64.91,75783.61,0.0,-0.99044,1e-05,0.84521]
[1776785093181,64.91,75785.76,0.0,-0.99041,1e-05,0.84722]
[1776785094188,64.91,75781.46,0.0,-0.99046,1e-05,0.8432]
[1776785095195,64.91,75778.35,0.0,-0.9905,1e-05,0.84029]
[1776785096202,64.91,75776.38,0.0,-0.99052,1e-05,0.83846]
[1776785097209,64.91,75777.7,0.0,-0.99051,1e-05,0.83969]
[1776785098216,64.91,75778.93,0.0,-0.99049,1e-05,0.84083]
[1776785099223,64.91,75783.34,0.0,-0.99044,1e-05,0.84495]
[1776785100230,64.91,75784.84,0.0,-0.99042,1e-05,0.84636]
[1776785101237,64.91,75779.09,0.0,-0.99049,1e-05,0.84098]
[1776785102244,64.91,75766.78,0.0,-0.99064,1e-05,0.82956]
[1776785103251,64.91,75765.02,0.0,-0.99066,1e-05,0.82794]
[1776785104258,64.91,75760.06,0.0,-0.99071,1e-05,0.82339]
[1776785105265,64.91,75769.94,0.0,-0.9906,1e-05,0.83248]
[1776785106279,64.91,75776.98,0.0,-0.99052,1e-05,0.83902]
[1776785107285,64.91,75772.84,0.0,-0.99056,1e-05,0.83517]
[1776785109559,64.91,75774.05,0.0,-0.99055,1e-05,0.83629]
[1776785110306,64.91,75775.19,0.0,-0.99054,1e-05,0.83735]
[1776785111314,64.91,75776.93,0.0,-0.99052,1e-05,0.83897]
[1776785112320,64.91,75773.2,0.0,-0.99056,1e-05,0.8355]
[1776785113328,64.91,75771.88,0.0,-0.99058,1e-05,0.83428]
[1776785114335,64.91,75770.33,0.0,-0.99059,1e-05,0.83284]
[1776785115342,64.91,75772.47,0.0,-0.99057,1e-05,0.83483]
[1776785118363,64.91,75770.1,0.0,-0.9906,1e-05,0.83263]
[1776785119369,64.91,75764.57,0.0,-0.99066,1e-05,0.82753]
[1776785121662,64.91,75764.62,0.0,-0.99066,1e-05,0.82757]
[1776785121690,64.91,75764.62,0.0,-0.99066,1e-05,0.82757]
[1776785121706,64.91,75759.34,0.0,-0.99072,1e-05,0.82273]
[1776785123403,64.91,75755.56,0.0,-0.99077,1e-05,0.81927]
[1776785124410,64.91,75743.38,0.0,-0.99091,1e-05,0.80821]
[1776785125417,64.91,75744.94,0.0,-0.99089,1e-05,0.80962]
[1776785126424,64.91,75749.28,0.0,-0.99084,1e-05,0.81355]
[1776785127432,64.91,75750.82,0.0,-0.99082,1e-05,0.81495]
[1776785128437,64.91,75746.28,0.0,-0.99087,1e-05,0.81083]
[1776785129716,64.91,75744.99,0.0,-0.99089,1e-05,0.80966]
[1776785131459,64.91,75747.52,0.0,-0.99089,1e-05,0.80925]
[1776785132466,64.91,75748.49,0.0,-0.99088,1e-05,0.81013]
[1776785133473,64.91,75755.7,0.0,-0.9908,1e-05,0.81667]
[1776785134480,64.91,75750.93,0.0,-0.99085,1e-05,0.81234]
[1776785135487,64.91,75751.67,0.0,-0.99084,1e-05,0.81301]
[1776785136494,64.91,75753.03,0.0,-0.99083,1e-05,0.81424]
[1776785137501,64.91,75749.42,0.0,-0.99087,1e-05,0.81097]
[1776785138507,64.91,75746.99,0.0,-0.9909,1e-05,0.80877]
[1776785139515,64.91,75745.58,0.0,-0.99091,1e-05,0.80749]
[1776785140522,64.91,75746.4,0.0,-0.9909,1e-05,0.80824]
[1776785141529,64.91,75748.71,0.0,-0.99088,1e-05,0.81032]
[1776785142536,64.91,75756.19,0.0,-0.99079,1e-05,0.81712]
[1776785143543,64.91,75756.27,0.0,-0.99079,1e-05,0.81719]
[1776785144550,64.91,75749.9,0.0,-0.99086,1e-05,0.8114]
[1776785145557,64.91,75747.8,0.0,-0.99089,1e-05,0.8095]
[1776785147571,64.91,75746.26,0.0,-0.9909,1e-05,0.80811]
[1776785148578,64.91,75745.09,0.0,-0.99092,1e-05,0.80705]
[1776785150592,64.91,75748.26,0.0,-0.99088,1e-05,0.80992]
[1776785151599,64.91,75755.23,0.0,-0.9908,1e-05,0.81624]
[1776785152606,64.91,75750.78,0.0,-0.99085,1e-05,0.8122]
[1776785153614,64.91,75749.1,0.0,-0.99087,1e-05,0.81068]
[1776785155628,64.91,75753.15,0.0,-0.99082,1e-05,0.81435]
[1776785156636,64.91,75754.61,0.0,-0.99081,1e-05,0.81568]
[1776785157642,64.91,75756.32,0.0,-0.99079,1e-05,0.81724]
[1776785158649,64.91,75753.78,0.0,-0.99082,1e-05,0.81492]
[1776785159657,64.91,75757.11,0.0,-0.99078,1e-05,0.81796]
[1776785160663,64.91,75752.06,0.0,-0.99084,1e-05,0.81336]
[1776785161670,64.91,75738.16,0.0,-0.991,1e-05,0.80082]
[1776785162677,64.91,75734.35,0.0,-0.99104,1e-05,0.79741]
[1776785163684,64.91,75731.9,0.0,-0.99107,1e-05,0.79522]
[1776785164691,64.91,75734.47,0.0,-0.99104,1e-05,0.79752]
[1776785165698,64.91,75730.52,0.0,-0.99108,1e-05,0.79399]
[1776785167712,64.91,75729.82,0.0,-0.99109,1e-05,0.79337]
[1776785168719,64.91,75730.93,0.0,-0.99108,1e-05,0.79436]
[1776785169755,64.91,75730.09,0.0,-0.99109,1e-05,0.79361]
[1776785170529,64.91,75730.09,0.0,-0.99109,1e-05,0.79361]
[1776785170741,64.91,75719.28,0.0,-0.99121,1e-05,0.78403]
[1776785171748,64.91,75718.64,0.0,-0.99122,1e-05,0.78347]
[1776785173725,64.91,75718.43,0.0,-0.99122,1e-05,0.78329]
[1776785174769,64.91,75716.83,0.0,-0.99124,1e-05,0.78188]
[1776785177790,64.91,75717.74,0.0,-0.99123,1e-05,0.78268]
[1776785178797,64.91,75714.72,0.0,-0.99126,1e-05,0.78002]
[1776785179843,64.91,75714.72,0.0,-0.99126,1e-05,0.78002]
[1776785179804,64.91,75689.72,0.0,-0.99153,1e-05,0.75833]
[1776785180220,64.91,75689.72,0.0,-0.99153,1e-05,0.75833]
[1776785180811,64.91,75669.79,0.0,-0.99175,1e-05,0.7414]
[1776785181820,64.91,75663.22,0.0,-0.99182,1e-05,0.73588]
[1776785182392,64.91,75663.22,0.0,-0.99182,1e-05,0.73588]
[1776785182826,64.91,75653.28,0.0,-0.99192,1e-05,0.7276]
[1776785183833,64.91,75655.09,0.0,-0.9919,1e-05,0.7291]
[1776785186036,64.91,75656.08,0.0,-0.99189,1e-05,0.72992]
[1776785186356,64.91,75656.08,0.0,-0.99189,1e-05,0.72992]
[1776785186521,64.91,75656.08,0.0,-0.99189,1e-05,0.72992]
[1776785186854,64.91,75653.18,0.0,-0.99192,1e-05,0.72752]
[1776785189875,64.91,75654.97,0.0,-0.9919,1e-05,0.729]
[1776785190882,64.91,75653.22,0.0,-0.99192,1e-05,0.72755]
[1776785191889,64.91,75652.96,0.0,-0.99195,1e-05,0.72483]
[1776785192896,64.91,75655.76,0.0,-0.99192,1e-05,0.72715]
[1776785193255,64.91,75655.76,0.0,-0.99192,1e-05,0.72715]
[1776785193903,64.91,75661.02,0.0,-0.99187,1e-05,0.73152]
[1776785194946,64.91,75661.02,0.0,-0.99187,1e-05,0.73152]
[1776785195045,64.91,75663.07,0.0,-0.99184,1e-05,0.73323]
[1776785198135,64.91,75662.61,0.0,-0.99185,1e-05,0.73284]
[1776785198183,64.91,75662.61,0.0,-0.99185,1e-05,0.73284]
[1776785196924,64.91,75665.82,0.0,-0.99182,1e-05,0.73553]
[1776785198371,64.91,75670.33,0.0,-0.99177,1e-05,0.73931]
[1776785199958,64.91,75672.71,0.0,-0.99174,1e-05,0.74131]
[1776785201866,64.91,75672.71,0.0,-0.99174,1e-05,0.74131]
[1776785200964,64.91,75675.29,0.0,-0.99172,1e-05,0.74349]
[1776785201971,64.91,75668.12,0.0,-0.99179,1e-05,0.73745]
[1776785202978,64.91,75655.47,0.0,-0.99192,1e-05,0.72691]
[1776785203985,64.91,75652.43,0.0,-0.99195,1e-05,0.72439]
[1776785205023,64.91,75652.43,0.0,-0.99195,1e-05,0.72439]
[1776785205194,64.91,75652.43,0.0,-0.99195,1e-05,0.72439]
[1776785205226,64.91,75664.24,0.0,-0.99183,1e-05,0.73421]
[1776785207005,64.91,75662.19,0.0,-0.99185,1e-05,0.73249]
[1776785211222,64.91,75661.95,0.0,-0.99186,1e-05,0.73229]
[1776785211318,64.91,75661.95,0.0,-0.99186,1e-05,0.73229]
[1776785211436,64.91,75661.95,0.0,-0.99186,1e-05,0.73229]
[1776785211538,64.91,75662.25,0.0,-0.99185,1e-05,0.73254]
[1776785214654,64.91,75662.71,0.0,-0.99185,1e-05,0.73293]
[1776785214696,64.91,75662.71,0.0,-0.99185,1e-05,0.73293]
[1776785216069,64.91,75673.46,0.0,-0.99173,1e-05,0.74194]
[1776785218083,64.91,75675.36,0.0,-0.99171,1e-05,0.74355]
[1776785219090,64.91,75679.3,0.0,-0.99167,1e-05,0.74688]
[1776785221105,64.91,75672.98,0.0,-0.99174,1e-05,0.74154]
[1776785223119,64.91,75660.57,0.0,-0.99187,1e-05,0.73114]
[1776785224126,64.91,75654.03,0.0,-0.99194,1e-05,0.72571]
[1776785226140,64.91,75648.1,0.0,-0.992,1e-05,0.72082]
[1776785227148,64.91,75645.53,0.0,-0.99203,1e-05,0.71871]
[1776785228155,64.91,75640.02,0.0,-0.99208,1e-05,0.71419]
[1776785229162,64.91,75631.64,0.0,-0.99217,1e-05,0.70737]
[1776785230169,64.91,75628.08,0.0,-0.9922,1e-05,0.70449]
[1776785231178,64.91,75624.15,0.0,-0.99224,1e-05,0.70133]
[1776785232183,64.91,75621.54,0.0,-0.99227,1e-05,0.69923]
[1776785233190,64.91,75616.35,0.0,-0.99232,1e-05,0.69507]
[1776785235204,64.91,75622.5,0.0,-0.99226,1e-05,0.7]
[1776785236211,64.91,75627.18,0.0,-0.99221,1e-05,0.70377]
[1776785237221,64.91,75635.37,0.0,-0.99213,1e-05,0.7104]
[1776785238787,64.91,75635.37,0.0,-0.99213,1e-05,0.7104]
[1776785238834,64.91,75654.44,0.0,-0.99193,1e-05,0.72605]
[1776785239237,64.91,75662.16,0.0,-0.99185,1e-05,0.73247]
[1776785240244,64.91,75665.37,0.0,-0.99182,1e-05,0.73515]
[1776785241251,64.91,75667.96,0.0,-0.99179,1e-05,0.73732]
[1776785242014,64.91,75667.96,0.0,-0.99179,1e-05,0.73732]
[1776785242258,64.91,75666.0,0.0,-0.99181,1e-05,0.73568]
[1776785243265,64.91,75667.83,0.0,-0.99179,1e-05,0.73721]
[1776785247293,64.91,75665.71,0.0,-0.99182,1e-05,0.73543]
[1776785250316,64.91,75663.44,0.0,-0.99184,1e-05,0.73354]
[1776785251323,64.91,75662.01,0.0,-0.99188,1e-05,0.72982]
[1776785252191,64.91,75662.01,0.0,-0.99188,1e-05,0.72982]
[1776785252329,64.91,75664.07,0.0,-0.99186,1e-05,0.73154]
[1776785254344,64.91,75662.0,0.0,-0.99188,1e-05,0.72982]
[1776785255204,64.91,75662.0,0.0,-0.99188,1e-05,0.72982]
[1776785255348,64.91,75662.0,0.0,-0.99188,1e-05,0.72982]
[1776785255441,64.91,75662.0,0.0,-0.99188,1e-05,0.72982]
[1776785255543,64.91,75663.35,0.0,-0.99187,1e-05,0.73094]
[1776785256358,64.91,75661.47,0.0,-0.99189,1e-05,0.72937]
[1776785258535,64.91,75660.13,0.0,-0.9919,1e-05,0.72826]
[1776785258542,64.91,75660.13,0.0,-0.9919,1e-05,0.72826]
[1776785258689,64.91,75660.13,0.0,-0.9919,1e-05,0.72826]
[1776785258694,64.91,75660.13,0.0,-0.9919,1e-05,0.72826]
[1776785258889,64.91,75660.13,0.0,-0.9919,1e-05,0.72826]
[1776785258935,64.91,75660.13,0.0,-0.9919,1e-05,0.72826]
[1776785258917,64.91,75663.67,0.0,-0.99186,1e-05,0.73121]
[1776785261393,64.91,75667.2,0.0,-0.99183,1e-05,0.73415]
[1776785262400,64.91,75671.34,0.0,-0.99178,1e-05,0.73762]
[1776785263407,64.91,75674.43,0.0,-0.99175,1e-05,0.74022]
[1776785264414,64.91,75680.26,0.0,-0.99169,1e-05,0.74514]
[1776785265259,64.91,75680.26,0.0,-0.99169,1e-05,0.74514]
[1776785265354,64.91,75680.26,0.0,-0.99169,1e-05,0.74514]
[1776785265363,64.91,75680.26,0.0,-0.99169,1e-05,0.74514]
[1776785265438,64.91,75680.26,0.0,-0.99169,1e-05,0.74514]
[1776785265455,64.91,75681.01,0.0,-0.99168,1e-05,0.74577]
[1776785266428,64.91,75684.04,0.0,-0.99165,1e-05,0.74834]
[1776785270455,64.91,75681.88,0.0,-0.99167,1e-05,0.74651]
[1776785271463,64.91,75679.01,0.0,-0.9917,1e-05,0.74408]
[1776785272454,64.91,75679.01,0.0,-0.9917,1e-05,0.74408]
[1776785272568,64.91,75679.01,0.0,-0.9917,1e-05,0.74408]
[1776785272602,64.91,75679.01,0.0,-0.9917,1e-05,0.74408]
[1776785272698,64.91,75679.01,0.0,-0.9917,1e-05,0.74408]
[1776785272932,64.91,75679.01,0.0,-0.9917,1e-05,0.74408]
[1776785272758,64.91,75680.98,0.0,-0.99168,1e-05,0.74574]
[1776785273086,64.91,75680.98,0.0,-0.99168,1e-05,0.74574]
[1776785273188,64.91,75680.98,0.0,-0.99168,1e-05,0.74574]
[1776785273476,64.91,75680.42,0.0,-0.99169,1e-05,0.74527]
[1776785275491,64.91,75690.03,0.0,-0.99159,1e-05,0.75344]
[1776785276498,64.91,75695.59,0.0,-0.99153,1e-05,0.7582]
[1776785278512,64.91,75700.0,0.0,-0.99148,1e-05,0.76199]
[1776785279519,64.91,75701.8,0.0,-0.99146,1e-05,0.76354]
[1776785280527,64.91,75704.4,0.0,-0.99143,1e-05,0.76579]
[1776785281534,64.91,75713.95,0.0,-0.99133,1e-05,0.77409]
[1776785282541,64.91,75707.51,0.0,-0.9914,1e-05,0.76849]
[1776785283547,64.91,75705.39,0.0,-0.99142,1e-05,0.76665]
[1776785286271,64.91,75704.39,0.0,-0.99143,1e-05,0.76578]
[1776785286339,64.91,75704.39,0.0,-0.99143,1e-05,0.76578]
[1776785286439,64.91,75704.39,0.0,-0.99143,1e-05,0.76578]
[1776785286455,64.91,75704.39,0.0,-0.99143,1e-05,0.76578]
[1776785286688,64.91,75704.39,0.0,-0.99143,1e-05,0.76578]
[1776785286706,64.91,75704.03,0.0,-0.99143,1e-05,0.76547]
[1776785287575,64.91,75706.01,0.0,-0.99141,1e-05,0.76718]
[1776785288583,64.91,75708.06,0.0,-0.99139,1e-05,0.76896]
[1776785292611,64.91,75714.46,0.0,-0.99132,1e-05,0.77454]
[1776785293618,64.91,75712.67,0.0,-0.99134,1e-05,0.77297]
[1776785294797,64.91,75712.67,0.0,-0.99134,1e-05,0.77297]
[1776785294938,64.91,75712.67,0.0,-0.99134,1e-05,0.77297]
[1776785294885,64.91,75711.28,0.0,-0.99136,1e-05,0.77176]
[1776785295145,64.91,75711.28,0.0,-0.99136,1e-05,0.77176]
[1776785295194,64.91,75711.28,0.0,-0.99136,1e-05,0.77176]
[1776785295632,64.91,75713.26,0.0,-0.99133,1e-05,0.77349]
[1776785296639,64.91,75717.25,0.0,-0.99129,1e-05,0.77698]
[1776785299947,64.91,75718.44,0.0,-0.99128,1e-05,0.77802]
[1776785300004,64.91,75718.44,0.0,-0.99128,1e-05,0.77802]
[1776785299982,64.91,75716.18,0.0,-0.9913,1e-05,0.77604]
[1776785300050,64.91,75716.18,0.0,-0.9913,1e-05,0.77604]
[1776785300143,64.91,75716.18,0.0,-0.9913,1e-05,0.77604]
[1776785300197,64.91,75716.18,0.0,-0.9913,1e-05,0.77604]
[1776785300667,64.91,75719.02,0.0,-0.99127,1e-05,0.77853]
[1776785301674,64.91,75730.02,0.0,-0.99115,1e-05,0.78822]
[1776785302681,64.91,75737.09,0.0,-0.99107,1e-05,0.7945]
[1776785304695,64.91,75737.09,0.0,-0.99107,1e-05,0.7945]
[1776785305702,64.91,75742.95,0.0,-0.991,1e-05,0.79974]
[1776785306709,64.91,75738.6,0.0,-0.99105,1e-05,0.79585]
[1776785310373,64.91,75739.71,0.0,-0.99104,1e-05,0.79684]
[1776785310390,64.91,75739.71,0.0,-0.99104,1e-05,0.79684]
[1776785310438,64.91,75739.71,0.0,-0.99104,1e-05,0.79684]
[1776785310737,64.91,75743.13,0.0,-0.991,1e-05,0.7999]
[1776785311713,64.91,75743.13,0.0,-0.991,1e-05,0.7999]
[1776785311937,64.91,75743.13,0.0,-0.991,1e-05,0.7999]
[1776785312038,64.91,75742.51,0.0,-0.99104,1e-05,0.79667]
[1776785312751,64.91,75737.97,0.0,-0.99109,1e-05,0.79262]
[1776785313758,64.91,75725.61,0.0,-0.99123,1e-05,0.78168]
[1776785314765,64.91,75727.53,0.0,-0.9912,1e-05,0.78337]
[1776785315059,64.91,75727.53,0.0,-0.9912,1e-05,0.78337]
[1776785315068,64.91,75727.53,0.0,-0.9912,1e-05,0.78337]
[1776785315176,64.91,75727.53,0.0,-0.9912,1e-05,0.78337]
[1776785315209,64.91,75727.53,0.0,-0.9912,1e-05,0.78337]
[1776785315329,64.91,75727.53,0.0,-0.9912,1e-05,0.78337]
[1776785315435,64.91,75727.53,0.0,-0.9912,1e-05,0.78337]
[1776785315772,64.91,75728.08,0.0,-0.9912,1e-05,0.78385]
[1776785317786,64.91,75724.72,0.0,-0.99124,1e-05,0.78089]
[1776785318793,64.91,75715.72,0.0,-0.99133,1e-05,0.77301]
[1776785319801,64.91,75711.2,0.0,-0.99138,1e-05,0.76908]
[1776785320808,64.91,75704.11,0.0,-0.99146,1e-05,0.76294]
[1776785321814,64.91,75701.63,0.0,-0.99149,1e-05,0.7608]
[1776785323635,64.91,75702.25,0.0,-0.99148,1e-05,0.76133]
[1776785323642,64.91,75702.25,0.0,-0.99148,1e-05,0.76133]
[1776785323692,64.91,75702.25,0.0,-0.99148,1e-05,0.76133]
[1776785323828,64.91,75699.96,0.0,-0.99151,1e-05,0.75936]
[1776785324705,64.91,75699.96,0.0,-0.99151,1e-05,0.75936]
[1776785324938,64.91,75699.96,0.0,-0.99151,1e-05,0.75936]
[1776785324950,64.91,75696.55,0.0,-0.99154,1e-05,0.75644]
[1776785328868,64.91,75694.42,0.0,-0.99157,1e-05,0.75461]
[1776785329824,64.91,75694.42,0.0,-0.99157,1e-05,0.75461]
[1776785329939,64.91,75694.42,0.0,-0.99157,1e-05,0.75461]
[1776785330060,64.91,75694.42,0.0,-0.99157,1e-05,0.75461]
[1776785330033,64.91,75694.02,0.0,-0.99157,1e-05,0.75427]
[1776785330205,64.91,75694.02,0.0,-0.99157,1e-05,0.75427]
[1776785330441,64.91,75694.02,0.0,-0.99157,1e-05,0.75427]
[1776785330604,64.91,75694.02,0.0,-0.99157,1e-05,0.75427]
[1776785330688,64.91,75694.02,0.0,-0.99157,1e-05,0.75427]
[1776785330728,64.91,75694.02,0.0,-0.99157,1e-05,0.75427]
[1776785330895,64.91,75694.02,0.0,-0.99157,1e-05,0.75427]
[1776785330937,64.91,75694.02,0.0,-0.99157,1e-05,0.75427]
[1776785330991,64.91,75688.59,0.0,-0.99163,1e-05,0.74964]
[1776785331941,64.91,75688.59,0.0,-0.99163,1e-05,0.74964]
[1776785332193,64.91,75687.56,0.0,-0.99164,1e-05,0.74876]
[1776785332896,64.91,75685.75,0.0,-0.99166,1e-05,0.74723]
[1776785334910,64.91,75680.93,0.0,-0.99171,1e-05,0.74315]
[1776785335917,64.91,75679.06,0.0,-0.99173,1e-05,0.74157]
[1776785336924,64.91,75676.36,0.0,-0.99176,1e-05,0.7393]
[1776785337679,64.91,75676.36,0.0,-0.99176,1e-05,0.7393]
[1776785337686,64.91,75676.36,0.0,-0.99176,1e-05,0.7393]
[1776785337794,64.91,75676.36,0.0,-0.99176,1e-05,0.7393]
[1776785337919,64.91,75676.36,0.0,-0.99176,1e-05,0.7393]
[1776785337943,64.91,75676.36,0.0,-0.99176,1e-05,0.7393]
[1776785338021,64.91,75676.51,0.0,-0.99176,1e-05,0.73942]
[1776785338195,64.91,75676.51,0.0,-0.99176,1e-05,0.73942]
[1776785339945,64.91,75668.38,0.0,-0.99184,1e-05,0.73261]
[1776785340952,64.91,75662.42,0.0,-0.99191,1e-05,0.72765]
[1776785341959,64.91,75650.89,0.0,-0.99202,1e-05,0.71813]
[1776785342966,64.91,75645.11,0.0,-0.99208,1e-05,0.71339]
[1776785343973,64.91,75640.37,0.0,-0.99213,1e-05,0.70953]
[1776785344980,64.91,75636.75,0.0,-0.99217,1e-05,0.70659]
[1776785345987,64.91,75634.09,0.0,-0.99219,1e-05,0.70444]
[1776785346994,64.91,75637.6,0.0,-0.99216,1e-05,0.70728]
[1776785348001,64.91,75646.58,0.0,-0.99207,1e-05,0.7146]
[1776785349008,64.91,75650.55,0.0,-0.99203,1e-05,0.71785]
[1776785351022,64.91,75642.3,0.0,-0.99211,1e-05,0.7111]
[1776785352029,64.91,75638.88,0.0,-0.99215,1e-05,0.70832]
[1776785353035,64.91,75642.64,0.0,-0.99211,1e-05,0.71138]
[1776785354077,64.91,75642.64,0.0,-0.99211,1e-05,0.71138]
[1776785354083,64.91,75642.64,0.0,-0.99211,1e-05,0.71138]
[1776785354191,64.91,75642.16,0.0,-0.99211,1e-05,0.71099]
[1776785355050,64.91,75643.69,0.0,-0.9921,1e-05,0.71224]
[1776785355567,64.91,75643.69,0.0,-0.9921,1e-05,0.71224]
[1776785355699,64.91,75643.69,0.0,-0.9921,1e-05,0.71224]
[1776785356057,64.91,75646.45,0.0,-0.99207,1e-05,0.71449]
[1776785357064,64.91,75651.81,0.0,-0.99201,1e-05,0.71888]
[1776785362099,64.91,75651.84,0.0,-0.99201,1e-05,0.71891]
[1776785363289,64.91,75651.84,0.0,-0.99201,1e-05,0.71891]
[1776785364049,64.91,75651.84,0.0,-0.99201,1e-05,0.71891]
[1776785363390,64.91,75649.09,0.0,-0.99204,1e-05,0.71665]
[1776785364201,64.91,75649.09,0.0,-0.99204,1e-05,0.71665]
[1776785364320,64.91,75649.09,0.0,-0.99204,1e-05,0.71665]
[1776785364363,64.91,75651.58,0.0,-0.99202,1e-05,0.7187]
[1776785365306,64.91,75651.58,0.0,-0.99202,1e-05,0.7187]
[1776785365436,64.91,75651.58,0.0,-0.99202,1e-05,0.7187]
[1776785365536,64.91,75653.72,0.0,-0.992,1e-05,0.72046]
[1776785366132,64.91,75660.0,0.0,-0.99193,1e-05,0.72564]
[1776785367139,64.91,75673.45,0.0,-0.99179,1e-05,0.73685]
[1776785368146,64.91,75676.23,0.0,-0.99176,1e-05,0.73919]
[1776785369169,64.91,75676.23,0.0,-0.99176,1e-05,0.73919]
[1776785369199,64.91,75676.23,0.0,-0.99176,1e-05,0.73919]
[1776785369222,64.91,75676.23,0.0,-0.99176,1e-05,0.73919]
[1776785369282,64.91,75678.13,0.0,-0.99174,1e-05,0.74079]
[1776785370163,64.91,75693.42,0.0,-0.99158,1e-05,0.75376]
[1776785371170,64.91,75699.63,0.0,-0.99154,1e-05,0.75649]
[1776785373047,64.91,75699.63,0.0,-0.99154,1e-05,0.75649]
[1776785372177,64.91,75699.28,0.0,-0.99154,1e-05,0.75619]
[1776785373205,64.91,75699.28,0.0,-0.99154,1e-05,0.75619]
[1776785373366,64.91,75699.28,0.0,-0.99154,1e-05,0.75619]
[1776785373687,64.91,75699.28,0.0,-0.99154,1e-05,0.75619]
[1776785373840,64.91,75699.28,0.0,-0.99154,1e-05,0.75619]
[1776785373947,64.91,75699.28,0.0,-0.99154,1e-05,0.75619]
[1776785374043,64.91,75697.93,0.0,-0.99156,1e-05,0.75503]
[1776785374121,64.91,75697.93,0.0,-0.99156,1e-05,0.75503]
[1776785374123,64.91,75697.93,0.0,-0.99156,1e-05,0.75503]
[1776785374190,64.91,75697.93,0.0,-0.99156,1e-05,0.75503]
[1776785374332,64.91,75697.93,0.0,-0.99156,1e-05,0.75503]
[1776785374728,64.91,75697.93,0.0,-0.99156,1e-05,0.75503]
[1776785374826,64.91,75695.67,0.0,-0.99158,1e-05,0.7531]
[1776785375198,64.91,75692.31,0.0,-0.99162,1e-05,0.75024]
[1776785376205,64.91,75692.31,0.0,-0.99162,1e-05,0.75024]
[1776785376235,64.91,75691.93,0.0,-0.99162,1e-05,0.74991]
[1776785377212,64.91,75693.83,0.0,-0.9916,1e-05,0.75153]
[1776785381705,64.91,75693.46,0.0,-0.99161,1e-05,0.75122]
[1776785381940,64.91,75693.46,0.0,-0.99161,1e-05,0.75122]
[1776785382037,64.91,75694.98,0.0,-0.99159,1e-05,0.75251]
[1776785382247,64.91,75700.54,0.0,-0.99153,1e-05,0.75727]
[1776785383254,64.91,75702.96,0.0,-0.9915,1e-05,0.75935]
[1776785384221,64.91,75702.96,0.0,-0.9915,1e-05,0.75935]
[1776785384441,64.91,75702.96,0.0,-0.9915,1e-05,0.75935]
[1776785384540,64.91,75704.83,0.0,-0.99148,1e-05,0.76096]
[1776785385269,64.91,75707.59,0.0,-0.99145,1e-05,0.76334]
[1776785386275,64.91,75709.74,0.0,-0.99143,1e-05,0.7652]
[1776785387714,64.91,75709.74,0.0,-0.99143,1e-05,0.7652]
[1776785387722,64.91,75709.74,0.0,-0.99143,1e-05,0.7652]
[1776785387827,64.91,75709.74,0.0,-0.99143,1e-05,0.7652]
[1776785387941,64.91,75709.74,0.0,-0.99143,1e-05,0.7652]
[1776785387946,64.91,75709.74,0.0,-0.99143,1e-05,0.7652]
[1776785388052,64.91,75709.74,0.0,-0.99143,1e-05,0.7652]
[1776785388070,64.91,75709.74,0.0,-0.99143,1e-05,0.7652]
[1776785388038,64.91,75709.04,0.0,-0.99144,1e-05,0.76459]
[1776785388192,64.91,75709.04,0.0,-0.99144,1e-05,0.76459]
[1776785388383,64.91,75709.04,0.0,-0.99144,1e-05,0.76459]
[1776785388711,64.91,75709.04,0.0,-0.99144,1e-05,0.76459]
[1776785388934,64.91,75709.04,0.0,-0.99144,1e-05,0.76459]
[1776785388938,64.91,75709.04,0.0,-0.99144,1e-05,0.76459]
[1776785388991,64.91,75708.72,0.0,-0.99144,1e-05,0.76432]
[1776785391707,64.91,75709.4,0.0,-0.99143,1e-05,0.7649]
[1776785391936,64.91,75709.4,0.0,-0.99143,1e-05,0.7649]
[1776785392036,64.91,75705.98,0.0,-0.99147,1e-05,0.76195]
[1776785392191,64.91,75705.98,0.0,-0.99147,1e-05,0.76195]
[1776785392253,64.91,75705.98,0.0,-0.99147,1e-05,0.76195]
[1776785392376,64.91,75705.98,0.0,-0.99147,1e-05,0.76195]
[1776785392443,64.91,75705.98,0.0,-0.99147,1e-05,0.76195]
[1776785392491,64.91,75705.98,0.0,-0.99147,1e-05,0.76195]
[1776785392632,64.91,75705.98,0.0,-0.99147,1e-05,0.76195]
[1776785392699,64.91,75705.98,0.0,-0.99147,1e-05,0.76195]
[1776785392816,64.91,75705.98,0.0,-0.99147,1e-05,0.76195]
[1776785392914,64.91,75702.94,0.0,-0.9915,1e-05,0.75933]
[1776785394747,64.91,75704.97,0.0,-0.99148,1e-05,0.76108]
[1776785395607,64.91,75704.97,0.0,-0.99148,1e-05,0.76108]
[1776785395696,64.91,75704.97,0.0,-0.99148,1e-05,0.76108]
[1776785395709,64.91,75703.03,0.0,-0.9915,1e-05,0.75941]
[1776785396189,64.91,75703.03,0.0,-0.9915,1e-05,0.75941]
[1776785396437,64.91,75703.03,0.0,-0.9915,1e-05,0.75941]
[1776785396507,64.91,75703.03,0.0,-0.9915,1e-05,0.75941]
[1776785396654,64.91,75703.03,0.0,-0.9915,1e-05,0.75941]
[1776785396691,64.91,75703.03,0.0,-0.9915,1e-05,0.75941]
[1776785396943,64.91,75703.03,0.0,-0.9915,1e-05,0.75941]
[1776785397044,64.91,75703.59,0.0,-0.9915,1e-05,0.75989]
[1776785398873,64.91,75704.09,0.0,-0.99149,1e-05,0.76032]
[1776785398939,64.91,75704.09,0.0,-0.99149,1e-05,0.76032]
[1776785398963,64.91,75708.2,0.0,-0.99145,1e-05,0.76387]
[1776785400193,64.91,75709.23,0.0,-0.99143,1e-05,0.76476]
[1776785400435,64.91,75709.23,0.0,-0.99143,1e-05,0.76476]
[1776785400634,64.91,75709.23,0.0,-0.99143,1e-05,0.76476]
[1776785400704,64.91,75706.61,0.0,-0.99146,1e-05,0.76249]
[1776785401619,64.91,75706.61,0.0,-0.99146,1e-05,0.76249]
[1776785401697,64.91,75706.61,0.0,-0.99146,1e-05,0.76249]
[1776785401798,64.91,75708.36,0.0,-0.99144,1e-05,0.764]
[1776785402387,64.91,75706.5,0.0,-0.99146,1e-05,0.7624]
[1776785403394,64.91,75707.96,0.0,-0.99145,1e-05,0.76366]
[1776785404411,64.91,75729.89,0.0,-0.99121,1e-05,0.7828]
[1776785405411,64.91,75732.56,0.0,-0.99118,1e-05,0.78515]
[1776785406417,64.91,75721.95,0.0,-0.99129,1e-05,0.77582]
[1776785407963,64.91,75721.95,0.0,-0.99129,1e-05,0.77582]
[1776785407987,64.91,75721.95,0.0,-0.99129,1e-05,0.77582]
[1776785408087,64.91,75721.56,0.0,-0.9913,1e-05,0.77548]
[1776785408433,64.91,75727.73,0.0,-0.99123,1e-05,0.7809]
[1776785409945,64.91,75727.73,0.0,-0.99123,1e-05,0.7809]
[1776785410043,64.91,75717.08,0.0,-0.99135,1e-05,0.77157]
[1776785410198,64.91,75717.08,0.0,-0.99135,1e-05,0.77157]
[1776785410327,64.91,75717.08,0.0,-0.99135,1e-05,0.77157]
[1776785410443,64.91,75717.08,0.0,-0.99135,1e-05,0.77157]
[1776785410669,64.91,75717.08,0.0,-0.99135,1e-05,0.77157]
[1776785410689,64.91,75717.08,0.0,-0.99135,1e-05,0.77157]
[1776785410921,64.91,75717.08,0.0,-0.99135,1e-05,0.77157]
[1776785410989,64.91,75712.64,0.0,-0.9914,1e-05,0.76771]
[1776785411969,64.91,75712.64,0.0,-0.9914,1e-05,0.76771]
[1776785412022,64.91,75709.83,0.0,-0.99143,1e-05,0.76528]
[1776785412199,64.91,75709.83,0.0,-0.99143,1e-05,0.76528]
[1776785413938,64.91,75709.84,0.0,-0.99143,1e-05,0.76528]
[1776785414189,64.91,75709.79,0.0,-0.99143,1e-05,0.76524]
[1776785414538,64.91,75709.79,0.0,-0.99143,1e-05,0.76524]
[1776785414550,64.91,75711.5,0.0,-0.99141,1e-05,0.76672]
[1776785415480,64.91,75713.16,0.0,-0.99139,1e-05,0.76816]
[1776785416820,64.91,75713.16,0.0,-0.99139,1e-05,0.76816]
[1776785416938,64.91,75713.16,0.0,-0.99139,1e-05,0.76816]
[1776785417036,64.91,75719.83,0.0,-0.99132,1e-05,0.77397]
[1776785417938,64.91,75719.83,0.0,-0.99132,1e-05,0.77397]
[1776785418188,64.91,75719.91,0.0,-0.99132,1e-05,0.77404]
[1776785418308,64.91,75719.91,0.0,-0.99132,1e-05,0.77404]
[1776785418464,64.91,75719.91,0.0,-0.99132,1e-05,0.77404]
[1776785418688,64.91,75719.91,0.0,-0.99132,1e-05,0.77404]
[1776785418786,64.91,75719.91,0.0,-0.99132,1e-05,0.77404]
[1776785418789,64.91,75720.18,0.0,-0.99131,1e-05,0.77428]
[1776785419508,64.91,75722.38,0.0,-0.99129,1e-05,0.7762]
[1776785420409,64.91,75722.38,0.0,-0.99129,1e-05,0.7762]
[1776785420450,64.91,75722.38,0.0,-0.99129,1e-05,0.7762]
[1776785420515,64.91,75720.45,0.0,-0.99131,1e-05,0.77451]
[1776785421936,64.91,75720.45,0.0,-0.99131,1e-05,0.77451]
[1776785422036,64.91,75718.86,0.0,-0.99133,1e-05,0.77312]
[1776785422190,64.91,75718.86,0.0,-0.99133,1e-05,0.77312]
[1776785422484,64.91,75718.86,0.0,-0.99133,1e-05,0.77312]
[1776785422731,64.91,75718.86,0.0,-0.99133,1e-05,0.77312]
[1776785422850,64.91,75718.86,0.0,-0.99133,1e-05,0.77312]
[1776785422936,64.91,75718.86,0.0,-0.99133,1e-05,0.77312]
[1776785423058,64.91,75718.86,0.0,-0.99133,1e-05,0.77312]
[1776785423163,64.91,75717.63,0.0,-0.99134,1e-05,0.77205]
[1776785423190,64.91,75717.63,0.0,-0.99134,1e-05,0.77205]
[1776785423356,64.91,75717.63,0.0,-0.99134,1e-05,0.77205]
[1776785423510,64.91,75717.63,0.0,-0.99134,1e-05,0.77205]
[1776785423937,64.91,75717.63,0.0,-0.99134,1e-05,0.77205]
[1776785423942,64.91,75717.43,0.0,-0.99134,1e-05,0.77188]
[1776785424646,64.91,75717.43,0.0,-0.99134,1e-05,0.77188]
[1776785424697,64.91,75717.43,0.0,-0.99134,1e-05,0.77188]
[1776785424699,64.91,75710.84,0.0,-0.99142,1e-05,0.76615]
[1776785425551,64.91,75708.78,0.0,-0.99144,1e-05,0.76437]
[1776785426561,64.91,75704.17,0.0,-0.99149,1e-05,0.76039]
[1776785427569,64.91,75689.47,0.0,-0.99165,1e-05,0.74782]
[1776785428812,64.91,75689.47,0.0,-0.99165,1e-05,0.74782]
[1776785428913,64.91,75686.44,0.0,-0.99168,1e-05,0.74525]
[1776785429872,64.91,75686.44,0.0,-0.99168,1e-05,0.74525]
[1776785429947,64.91,75686.44,0.0,-0.99168,1e-05,0.74525]
[1776785431596,64.91,75690.94,0.0,-0.99166,1e-05,0.7465]
[1776785433874,64.91,75690.43,0.0,-0.99167,1e-05,0.74607]
[1776785433947,64.91,75690.43,0.0,-0.99167,1e-05,0.74607]
[1776785433962,64.91,75692.83,0.0,-0.99164,1e-05,0.74811]
[1776785434621,64.91,75691.69,0.0,-0.99165,1e-05,0.74714]
[1776785437642,64.91,75694.31,0.0,-0.99162,1e-05,0.74937]
[1776785438579,64.91,75694.31,0.0,-0.99162,1e-05,0.74937]
[1776785438696,64.91,75694.31,0.0,-0.99162,1e-05,0.74937]
[1776785440569,64.91,75694.56,0.0,-0.99162,1e-05,0.74958]
[1776785440692,64.91,75694.56,0.0,-0.99162,1e-05,0.74958]
[1776785440790,64.91,75685.96,0.0,-0.99171,1e-05,0.74229]
[1776785441670,64.91,75679.06,0.0,-0.99179,1e-05,0.73648]
[1776785442677,64.91,75665.2,0.0,-0.99193,1e-05,0.72493]
[1776785443684,64.91,75660.62,0.0,-0.99198,1e-05,0.72114]
[1776785444691,64.91,75658.33,0.0,-0.992,1e-05,0.71925]
[1776785446705,64.91,75659.74,0.0,-0.99199,1e-05,0.72042]
[1776785447712,64.91,75663.29,0.0,-0.99195,1e-05,0.72335]
[1776785448719,64.91,75679.91,0.0,-0.99178,1e-05,0.73719]
[1776785449726,64.91,75681.27,0.0,-0.99176,1e-05,0.73834]
[1776785450734,64.91,75672.1,0.0,-0.99186,1e-05,0.73066]
[1776785451602,64.91,75672.1,0.0,-0.99186,1e-05,0.73066]
[1776785451706,64.91,75672.1,0.0,-0.99186,1e-05,0.73066]
[1776785451743,64.91,75670.52,0.0,-0.99188,1e-05,0.72934]
[1776785452978,64.91,75670.52,0.0,-0.99188,1e-05,0.72934]
[1776785453193,64.91,75670.52,0.0,-0.99188,1e-05,0.72934]
[1776785453071,64.91,75668.48,0.0,-0.9919,1e-05,0.72765]
[1776785453757,64.91,75669.36,0.0,-0.99189,1e-05,0.72838]
[1776785454764,64.91,75668.28,0.0,-0.9919,1e-05,0.72748]
[1776785456603,64.91,75668.35,0.0,-0.9919,1e-05,0.72754]
[1776785456699,64.91,75668.35,0.0,-0.9919,1e-05,0.72754]
[1776785457785,64.91,75671.72,0.0,-0.99186,1e-05,0.73034]
[1776785458661,64.91,75671.72,0.0,-0.99186,1e-05,0.73034]
[1776785458692,64.91,75671.72,0.0,-0.99186,1e-05,0.73034]
[1776785458792,64.91,75674.07,0.0,-0.99184,1e-05,0.7323]
[1776785459799,64.91,75673.27,0.0,-0.99185,1e-05,0.73164]
[1776785460806,64.91,75681.68,0.0,-0.99176,1e-05,0.73868]
[1776785461813,64.91,75692.92,0.0,-0.99164,1e-05,0.74818]
[1776785462820,64.91,75698.76,0.0,-0.99158,1e-05,0.75316]
[1776785463829,64.91,75704.66,0.0,-0.99151,1e-05,0.75822]
[1776785464836,64.91,75710.41,0.0,-0.99145,1e-05,0.76317]
[1776785465843,64.91,75704.47,0.0,-0.99151,1e-05,0.75805]
[1776785466879,64.91,75704.47,0.0,-0.99151,1e-05,0.75805]
[1776785466947,64.91,75704.47,0.0,-0.99151,1e-05,0.75805]
[1776785468864,64.91,75703.35,0.0,-0.99153,1e-05,0.75709]
[1776785469871,64.91,75693.98,0.0,-0.99163,1e-05,0.74909]
[1776785471061,64.91,75693.98,0.0,-0.99163,1e-05,0.74909]
[1776785471160,64.91,75686.34,0.0,-0.99171,1e-05,0.74261]
[1776785471885,64.91,75683.04,0.0,-0.99174,1e-05,0.73983]
[1776785472516,64.91,75683.04,0.0,-0.99174,1e-05,0.73983]
[1776785472694,64.91,75683.04,0.0,-0.99174,1e-05,0.73983]
[1776785473848,64.91,75683.71,0.0,-0.99174,1e-05,0.74039]
[1776785473944,64.91,75683.71,0.0,-0.99174,1e-05,0.74039]
[1776785473949,64.91,75692.12,0.0,-0.99165,1e-05,0.7475]
[1776785475214,64.91,75692.12,0.0,-0.99165,1e-05,0.7475]
[1776785474906,64.91,75688.18,0.0,-0.99169,1e-05,0.74416]
[1776785475436,64.91,75688.18,0.0,-0.99169,1e-05,0.74416]
[1776785475913,64.91,75683.81,0.0,-0.99174,1e-05,0.74047]
[1776785476920,64.91,75680.79,0.0,-0.99177,1e-05,0.73793]
[1776785477608,64.91,75680.79,0.0,-0.99177,1e-05,0.73793]
[1776785477690,64.91,75680.79,0.0,-0.99177,1e-05,0.73793]
[1776785477927,64.91,75681.66,0.0,-0.99176,1e-05,0.73866]
[1776785479006,64.91,75681.66,0.0,-0.99176,1e-05,0.73866]
[1776785479199,64.91,75681.66,0.0,-0.99176,1e-05,0.73866]
[1776785479205,64.91,75690.69,0.0,-0.99166,1e-05,0.74629]
[1776785480172,64.91,75693.58,0.0,-0.99163,1e-05,0.74875]
[1776785481770,64.91,75694.18,0.0,-0.99163,1e-05,0.74926]
[1776785481944,64.91,75694.18,0.0,-0.99163,1e-05,0.74926]
[1776785481959,64.91,75700.96,0.0,-0.99155,1e-05,0.75504]
[1776785482969,64.91,75704.15,0.0,-0.99152,1e-05,0.75778]
[1776785483976,64.91,75707.33,0.0,-0.99148,1e-05,0.76051]
[1776785484566,64.91,75707.33,0.0,-0.99148,1e-05,0.76051]
[1776785484693,64.91,75707.33,0.0,-0.99148,1e-05,0.76051]
[1776785484983,64.91,75704.85,0.0,-0.99151,1e-05,0.75838]
[1776785485990,64.91,75703.97,0.0,-0.99152,1e-05,0.75762]
[1776785488008,64.91,75703.07,0.0,-0.99153,1e-05,0.75685]
[1776785488741,64.91,75703.07,0.0,-0.99153,1e-05,0.75685]
[1776785488942,64.91,75703.07,0.0,-0.99153,1e-05,0.75685]
[1776785489013,64.91,75702.03,0.0,-0.99154,1e-05,0.75596]
[1776785490020,64.91,75703.16,0.0,-0.99153,1e-05,0.75693]
[1776785492518,64.91,75702.44,0.0,-0.99156,1e-05,0.75372]
[1776785492699,64.91,75702.44,0.0,-0.99156,1e-05,0.75372]
[1776785493041,64.91,75704.6,0.0,-0.99154,1e-05,0.75557]
[1776785494047,64.91,75711.18,0.0,-0.99147,1e-05,0.76123]
[1776785494388,64.91,75711.18,0.0,-0.99147,1e-05,0.76123]
[1776785494437,64.91,75711.18,0.0,-0.99147,1e-05,0.76123]
[1776785495056,64.91,75718.29,0.0,-0.99139,1e-05,0.76738]
[1776785496063,64.91,75724.21,0.0,-0.99133,1e-05,0.77253]
[1776785497070,64.91,75727.05,0.0,-0.9913,1e-05,0.77502]
[1776785498399,64.91,75726.49,0.0,-0.9913,1e-05,0.77453]
[1776785498439,64.91,75726.49,0.0,-0.9913,1e-05,0.77453]
[1776785500091,64.91,75728.77,0.0,-0.99128,1e-05,0.77652]
[1776785501098,64.91,75727.49,0.0,-0.99129,1e-05,0.7754]
[1776785503114,64.91,75725.32,0.0,-0.99131,1e-05,0.7735]
[1776785504120,64.91,75721.98,0.0,-0.99135,1e-05,0.77059]
[1776785504345,64.91,75721.98,0.0,-0.99135,1e-05,0.77059]
[1776785504437,64.91,75721.98,0.0,-0.99135,1e-05,0.77059]
[1776785505126,64.91,75721.05,0.0,-0.99136,1e-05,0.76978]
[1776785506133,64.91,75716.92,0.0,-0.99141,1e-05,0.76619]
[1776785509491,64.91,75716.99,0.0,-0.99141,1e-05,0.76625]
[1776785509705,64.91,75716.99,0.0,-0.99141,1e-05,0.76625]
[1776785512176,64.91,75714.41,0.0,-0.99143,1e-05,0.76402]
[1776785512627,64.91,75714.41,0.0,-0.99143,1e-05,0.76402]
[1776785512690,64.91,75714.41,0.0,-0.99143,1e-05,0.76402]
[1776785513183,64.91,75712.21,0.0,-0.99146,1e-05,0.76212]
[1776785515253,64.91,75712.06,0.0,-0.99146,1e-05,0.76199]
[1776785515439,64.91,75711.61,0.0,-0.99147,1e-05,0.7616]
[1776785516203,64.91,75708.2,0.0,-0.9915,1e-05,0.75866]
[1776785517211,64.91,75704.87,0.0,-0.99154,1e-05,0.75581]
[1776785517949,64.91,75704.87,0.0,-0.99154,1e-05,0.75581]
[1776785518196,64.91,75704.87,0.0,-0.99154,1e-05,0.75581]
[1776785518218,64.91,75699.54,0.0,-0.9916,1e-05,0.75125]
[1776785519225,64.91,75697.31,0.0,-0.99162,1e-05,0.74935]
[1776785519606,64.91,75697.31,0.0,-0.99162,1e-05,0.74935]
[1776785519692,64.91,75697.31,0.0,-0.99162,1e-05,0.74935]
[1776785520232,64.91,75700.81,0.0,-0.99158,1e-05,0.75233]
[1776785521239,64.91,75698.9,0.0,-0.9916,1e-05,0.7507]
[1776785521678,64.91,75698.9,0.0,-0.9916,1e-05,0.7507]
[1776785521691,64.91,75698.9,0.0,-0.9916,1e-05,0.7507]
[1776785522246,64.91,75693.84,0.0,-0.99166,1e-05,0.7464]
[1776785523247,64.91,75693.84,0.0,-0.99166,1e-05,0.7464]
[1776785523253,64.91,75696.45,0.0,-0.99163,1e-05,0.74861]
[1776785523437,64.91,75696.45,0.0,-0.99163,1e-05,0.74861]
[1776785524259,64.91,75699.17,0.0,-0.9916,1e-05,0.75093]
[1776785525267,64.91,75703.18,0.0,-0.99156,1e-05,0.75436]
[1776785526599,64.91,75703.18,0.0,-0.99156,1e-05,0.75436]
[1776785526700,64.91,75703.18,0.0,-0.99156,1e-05,0.75436]
[1776785528182,64.91,75703.62,0.0,-0.99155,1e-05,0.75473]
[1776785528266,64.91,75700.67,0.0,-0.99158,1e-05,0.75221]
[1776785528438,64.91,75700.67,0.0,-0.99158,1e-05,0.75221]
[1776785528536,64.91,75688.65,0.0,-0.99171,1e-05,0.742]
[1776785529985,64.91,75687.01,0.0,-0.99173,1e-05,0.74062]
[1776785530301,64.91,75685.13,0.0,-0.99175,1e-05,0.73904]
[1776785531309,64.91,75683.54,0.0,-0.99177,1e-05,0.7377]
[1776785532349,64.91,75683.54,0.0,-0.99177,1e-05,0.7377]
[1776785532434,64.91,75683.54,0.0,-0.99177,1e-05,0.7377]
[1776785532536,64.91,75681.47,0.0,-0.99179,1e-05,0.73596]
[1776785533323,64.91,75684.16,0.0,-0.99176,1e-05,0.73822]
[1776785535337,64.91,75689.41,0.0,-0.9917,1e-05,0.74265]
[1776785536778,64.91,75689.41,0.0,-0.9917,1e-05,0.74265]
[1776785536870,64.91,75703.64,0.0,-0.99155,1e-05,0.75475]
[1776785537352,64.91,75720.63,0.0,-0.99137,1e-05,0.76942]
[1776785538360,64.91,75721.66,0.0,-0.99136,1e-05,0.77031]
[1776785539367,64.91,75721.12,0.0,-0.99136,1e-05,0.76984]
[1776785541938,64.91,75721.3,0.0,-0.99136,1e-05,0.77]
[1776785542013,64.91,75722.21,0.0,-0.99135,1e-05,0.77079]
[1776785542387,64.91,75720.01,0.0,-0.99137,1e-05,0.76888]
[1776785543341,64.91,75720.01,0.0,-0.99137,1e-05,0.76888]
[1776785543399,64.91,75718.79,0.0,-0.99139,1e-05,0.76782]
[1776785545923,64.91,75718.84,0.0,-0.99139,1e-05,0.76786]
[1776785545943,64.91,75728.46,0.0,-0.99128,1e-05,0.77625]
[1776785546420,64.91,75732.37,0.0,-0.99124,1e-05,0.77968]
[1776785547427,64.91,75733.08,0.0,-0.99123,1e-05,0.78031]
[1776785548434,64.91,75729.82,0.0,-0.99126,1e-05,0.77744]
[1776785549441,64.91,75734.35,0.0,-0.99121,1e-05,0.78143]
[1776785550448,64.91,75733.17,0.0,-0.99123,1e-05,0.78039]
[1776785551455,64.91,75727.82,0.0,-0.99132,1e-05,0.77305]
[1776785552317,64.91,75727.82,0.0,-0.99132,1e-05,0.77305]
[1776785552984,64.91,75727.82,0.0,-0.99132,1e-05,0.77305]
[1776785553192,64.91,75727.82,0.0,-0.99132,1e-05,0.77305]
[1776785553469,64.91,75729.88,0.0,-0.99129,1e-05,0.77486]
[1776785556109,64.91,75732.11,0.0,-0.99127,1e-05,0.77681]
[1776785556722,64.91,75732.11,0.0,-0.99127,1e-05,0.77681]
[1776785556935,64.91,75732.11,0.0,-0.99127,1e-05,0.77681]
[1776785556948,64.91,75730.55,0.0,-0.99129,1e-05,0.77544]
[1776785557500,64.91,75727.99,0.0,-0.99131,1e-05,0.7732]
[1776785558507,64.91,75724.74,0.0,-0.99135,1e-05,0.77037]
[1776785559468,64.91,75724.74,0.0,-0.99135,1e-05,0.77037]
[1776785559700,64.91,75724.74,0.0,-0.99135,1e-05,0.77037]
[1776785559769,64.91,75728.1,0.0,-0.99131,1e-05,0.7733]
[1776785560521,64.91,75729.69,0.0,-0.9913,1e-05,0.77469]
[1776785561528,64.91,75730.53,0.0,-0.99129,1e-05,0.77543]
[1776785562534,64.91,75729.55,0.0,-0.9913,1e-05,0.77457]
[1776785563326,64.91,75729.55,0.0,-0.9913,1e-05,0.77457]
[1776785563438,64.91,75729.55,0.0,-0.9913,1e-05,0.77457]
[1776785564550,64.91,75728.42,0.0,-0.99131,1e-05,0.77358]
[1776785565557,64.91,75732.98,0.0,-0.99126,1e-05,0.77757]
[1776785566836,64.91,75732.98,0.0,-0.99126,1e-05,0.77757]
[1776785566938,64.91,75732.98,0.0,-0.99126,1e-05,0.77757]
[1776785567040,64.91,75731.36,0.0,-0.99128,1e-05,0.77615]
[1776785567571,64.91,75732.84,0.0,-0.99126,1e-05,0.77745]
[1776785568578,64.91,75734.15,0.0,-0.99125,1e-05,0.7786]
[1776785569585,64.91,75731.72,0.0,-0.99127,1e-05,0.77647]
[1776785570412,64.91,75731.72,0.0,-0.99127,1e-05,0.77647]
[1776785570437,64.91,75731.72,0.0,-0.99127,1e-05,0.77647]
[1776785570592,64.91,75734.83,0.0,-0.99124,1e-05,0.7792]
[1776785571599,64.91,75737.27,0.0,-0.99121,1e-05,0.78135]
[1776785572928,64.91,75747.28,0.0,-0.9911,1e-05,0.79021]
[1776785573716,64.91,75761.15,0.0,-0.99094,1e-05,0.80262]
[1776785574624,64.91,75763.54,0.0,-0.99091,1e-05,0.80478]
[1776785575640,64.91,75766.42,0.0,-0.99088,1e-05,0.80738]
[1776785576711,64.91,75766.42,0.0,-0.99088,1e-05,0.80738]
[1776785576808,64.91,75766.42,0.0,-0.99088,1e-05,0.80738]
[1776785576900,64.91,75770.88,0.0,-0.99083,1e-05,0.81142]
[1776785577673,64.91,75779.19,0.0,-0.99073,1e-05,0.819]
[1776785578680,64.91,75780.34,0.0,-0.99072,1e-05,0.82006]
[1776785579687,64.91,75782.77,0.0,-0.99069,1e-05,0.82229]
[1776785580620,64.91,75782.77,0.0,-0.99069,1e-05,0.82229]
[1776785580694,64.91,75783.6,0.0,-0.99068,1e-05,0.82305]
[1776785581701,64.91,75785.87,0.0,-0.99065,1e-05,0.82514]
[1776785582708,64.91,75780.8,0.0,-0.99071,1e-05,0.82048]
[1776785583714,64.91,75777.57,0.0,-0.99075,1e-05,0.81752]
[1776785584735,64.91,75777.57,0.0,-0.99075,1e-05,0.81752]
[1776785584752,64.91,75774.6,0.0,-0.99078,1e-05,0.81481]
[1776785585729,64.91,75767.73,0.0,-0.99086,1e-05,0.80857]
[1776785586736,64.91,75765.2,0.0,-0.99089,1e-05,0.80628]
[1776785590395,64.91,75766.24,0.0,-0.99088,1e-05,0.80722]
[1776785590442,64.91,75766.24,0.0,-0.99088,1e-05,0.80722]
[1776785591771,64.91,75772.92,0.0,-0.9908,1e-05,0.81328]
[1776785592778,64.91,75775.94,0.0,-0.99077,1e-05,0.81603]
[1776785595065,64.91,75775.15,0.0,-0.99078,1e-05,0.81531]
[1776785595190,64.91,75775.15,0.0,-0.99078,1e-05,0.81531]
[1776785597391,64.91,75775.08,0.0,-0.99078,1e-05,0.81525]
[1776785597397,64.91,75775.08,0.0,-0.99078,1e-05,0.81525]
[1776785597437,64.91,75775.08,0.0,-0.99078,1e-05,0.81525]
[1776785597813,64.91,75775.02,0.0,-0.99078,1e-05,0.81519]
[1776785600826,64.91,75775.37,0.0,-0.99078,1e-05,0.81551]
[1776785600937,64.91,75775.37,0.0,-0.99078,1e-05,0.81551]
[1776785603855,64.91,75764.31,0.0,-0.9909,1e-05,0.80547]
[1776785604862,64.91,75748.15,0.0,-0.99109,1e-05,0.79098]
[1776785605869,64.91,75739.87,0.0,-0.99118,1e-05,0.78364]
[1776785606876,64.91,75730.03,0.0,-0.99129,1e-05,0.77499]
[1776785607883,64.91,75729.07,0.0,-0.9913,1e-05,0.77415]
[1776785608891,64.91,75723.71,0.0,-0.99136,1e-05,0.76947]
[1776785609898,64.91,75717.68,0.0,-0.99143,1e-05,0.76424]
[1776785611912,64.91,75718.01,0.0,-0.99145,1e-05,0.76191]
[1776785612919,64.91,75714.36,0.0,-0.99149,1e-05,0.75877]
[1776785617954,64.91,75713.28,0.0,-0.9915,1e-05,0.75784]
[1776785618965,64.91,75709.0,0.0,-0.99155,1e-05,0.75416]
[1776785619970,64.91,75696.89,0.0,-0.99168,1e-05,0.74385]
[1776785620977,64.91,75690.9,0.0,-0.99174,1e-05,0.73879]
[1776785621984,64.91,75686.46,0.0,-0.99179,1e-05,0.73506]
[1776785623998,64.91,75694.56,0.0,-0.9917,1e-05,0.74188]
[1776785626012,64.91,75697.94,0.0,-0.99167,1e-05,0.74474]
[1776785627019,64.91,75695.73,0.0,-0.99169,1e-05,0.74287]
[1776785627740,64.91,75695.73,0.0,-0.99169,1e-05,0.74287]
[1776785627938,64.91,75695.73,0.0,-0.99169,1e-05,0.74287]
[1776785628026,64.91,75697.6,0.0,-0.99167,1e-05,0.74445]
[1776785630040,64.91,75691.66,0.0,-0.99174,1e-05,0.73943]
[1776785630544,64.91,75691.66,0.0,-0.99174,1e-05,0.73943]
[1776785630693,64.91,75691.66,0.0,-0.99174,1e-05,0.73943]
[1776785631047,64.91,75688.14,0.0,-0.99177,1e-05,0.73647]
[1776785631785,64.91,75688.14,0.0,-0.99177,1e-05,0.73647]
[1776785631935,64.91,75688.14,0.0,-0.99177,1e-05,0.73647]
[1776785631940,64.91,75688.14,0.0,-0.99177,1e-05,0.73647]
[1776785632053,64.91,75688.14,0.0,-0.99177,1e-05,0.73647]
[1776785632187,64.91,75688.14,0.0,-0.99177,1e-05,0.73647]
[1776785632230,64.91,75687.27,0.0,-0.99178,1e-05,0.73574]
[1776785634067,64.91,75684.0,0.0,-0.99182,1e-05,0.733]
[1776785635340,64.91,75684.0,0.0,-0.99182,1e-05,0.733]
[1776785635438,64.91,75683.98,0.0,-0.99182,1e-05,0.73298]
[1776785637089,64.91,75682.12,0.0,-0.99184,1e-05,0.73143]
[1776785638096,64.91,75674.69,0.0,-0.99191,1e-05,0.72524]
[1776785639102,64.91,75670.48,0.0,-0.99196,1e-05,0.72176]
[1776785640110,64.91,75670.37,0.0,-0.99196,1e-05,0.72167]
[1776785640784,64.91,75670.37,0.0,-0.99196,1e-05,0.72167]
[1776785640936,64.91,75670.37,0.0,-0.99196,1e-05,0.72167]
[1776785642123,64.91,75664.81,0.0,-0.99202,1e-05,0.71709]
[1776785643131,64.91,75653.85,0.0,-0.99213,1e-05,0.70813]
[1776785644137,64.91,75654.52,0.0,-0.99212,1e-05,0.70867]
[1776785646153,64.91,75649.06,0.0,-0.99218,1e-05,0.70424]
[1776785650285,64.91,75648.65,0.0,-0.99218,1e-05,0.70391]
[1776785650437,64.91,75648.65,0.0,-0.99218,1e-05,0.70391]
[1776785650660,64.91,75649.89,0.0,-0.99217,1e-05,0.70491]
[1776785650692,64.91,75649.89,0.0,-0.99217,1e-05,0.70491]
[1776785650795,64.91,75649.89,0.0,-0.99217,1e-05,0.70491]
[1776785650943,64.91,75649.89,0.0,-0.99217,1e-05,0.70491]
[1776785651187,64.91,75649.88,0.0,-0.99217,1e-05,0.7049]
[1776785656223,64.91,75648.33,0.0,-0.99218,1e-05,0.70365]
[1776785657230,64.91,75646.06,0.0,-0.99221,1e-05,0.70181]
[1776785658632,64.91,75645.44,0.0,-0.99221,1e-05,0.70131]
[1776785658691,64.91,75645.44,0.0,-0.99221,1e-05,0.70131]
[1776785658936,64.91,75645.44,0.0,-0.99221,1e-05,0.70131]
[1776785659052,64.91,75645.44,0.0,-0.99221,1e-05,0.70131]
[1776785659188,64.91,75645.44,0.0,-0.99221,1e-05,0.70131]
[1776785659244,64.91,75642.77,0.0,-0.99224,1e-05,0.69916]
[1776785660251,64.91,75641.06,0.0,-0.99226,1e-05,0.69778]
[1776785661258,64.91,75644.24,0.0,-0.99223,1e-05,0.70034]
[1776785662218,64.91,75644.24,0.0,-0.99223,1e-05,0.70034]
[1776785662439,64.91,75644.24,0.0,-0.99223,1e-05,0.70034]
[1776785663271,64.91,75641.54,0.0,-0.99225,1e-05,0.69817]
[1776785664279,64.91,75644.23,0.0,-0.99223,1e-05,0.70034]
[1776785665059,64.91,75644.23,0.0,-0.99223,1e-05,0.70034]
[1776785665073,64.91,75644.23,0.0,-0.99223,1e-05,0.70034]
[1776785665192,64.91,75644.23,0.0,-0.99223,1e-05,0.70034]
[1776785665286,64.91,75645.84,0.0,-0.99221,1e-05,0.70163]
[1776785666293,64.91,75641.35,0.0,-0.99225,1e-05,0.69802]
[1776785667113,64.91,75641.35,0.0,-0.99225,1e-05,0.69802]
[1776785667188,64.91,75641.35,0.0,-0.99225,1e-05,0.69802]
[1776785667300,64.91,75644.45,0.0,-0.99222,1e-05,0.70051]
[1776785668307,64.91,75646.5,0.0,-0.9922,1e-05,0.70217]
[1776785670321,64.91,75643.22,0.0,-0.99224,1e-05,0.69952]
[1776785671328,64.91,75644.45,0.0,-0.99225,1e-05,0.69806]
[1776785671575,64.91,75644.45,0.0,-0.99225,1e-05,0.69806]
[1776785671689,64.91,75644.45,0.0,-0.99225,1e-05,0.69806]
[1776785671832,64.91,75644.45,0.0,-0.99225,1e-05,0.69806]
[1776785671937,64.91,75644.45,0.0,-0.99225,1e-05,0.69806]
[1776785672335,64.91,75646.52,0.0,-0.99223,1e-05,0.69972]
[1776785673187,64.91,75646.52,0.0,-0.99223,1e-05,0.69972]
[1776785673436,64.91,75646.52,0.0,-0.99223,1e-05,0.69972]
[1776785674349,64.91,75641.64,0.0,-0.99228,1e-05,0.6958]
[1776785677370,64.91,75643.41,0.0,-0.99226,1e-05,0.69722]
[1776785677589,64.91,75643.41,0.0,-0.99226,1e-05,0.69722]
[1776785677687,64.91,75643.41,0.0,-0.99226,1e-05,0.69722]
[1776785677766,64.91,75643.41,0.0,-0.99226,1e-05,0.69722]
[1776785677842,64.91,75643.41,0.0,-0.99226,1e-05,0.69722]
[1776785677941,64.91,75643.41,0.0,-0.99226,1e-05,0.69722]
[1776785678377,64.91,75644.44,0.0,-0.99225,1e-05,0.69805]
[1776785679385,64.91,75647.86,0.0,-0.99222,1e-05,0.7008]
[1776785680392,64.91,75652.55,0.0,-0.99217,1e-05,0.7046]
[1776785680694,64.91,75652.55,0.0,-0.99217,1e-05,0.7046]
[1776785680940,64.91,75652.55,0.0,-0.99217,1e-05,0.7046]
[1776785684859,64.91,75651.86,0.0,-0.99217,1e-05,0.70404]
[1776785684938,64.91,75651.86,0.0,-0.99217,1e-05,0.70404]
[1776785684945,64.91,75651.86,0.0,-0.99217,1e-05,0.70404]
[1776785685194,64.91,75651.86,0.0,-0.99217,1e-05,0.70404]
[1776785685198,64.91,75651.86,0.0,-0.99217,1e-05,0.70404]
[1776785685436,64.91,75651.86,0.0,-0.99217,1e-05,0.70404]
[1776785685427,64.91,75650.67,0.0,-0.99219,1e-05,0.70307]
[1776785685661,64.91,75650.67,0.0,-0.99219,1e-05,0.70307]
[1776785685688,64.91,75650.67,0.0,-0.99219,1e-05,0.70307]
[1776785691469,64.91,75664.71,0.0,-0.99204,1e-05,0.71451]
[1776785692476,64.91,75675.39,0.0,-0.99193,1e-05,0.72331]
[1776785693483,64.91,75677.06,0.0,-0.99192,1e-05,0.72469]
[1776785694490,64.91,75674.66,0.0,-0.99194,1e-05,0.7227]
[1776785695899,64.91,75674.66,0.0,-0.99194,1e-05,0.7227]
[1776785695938,64.91,75674.66,0.0,-0.99194,1e-05,0.7227]
[1776785696254,64.91,75674.66,0.0,-0.99194,1e-05,0.7227]
[1776785696393,64.91,75674.66,0.0,-0.99194,1e-05,0.7227]
[1776785696441,64.91,75674.66,0.0,-0.99194,1e-05,0.7227]
[1776785696402,64.91,75674.98,0.0,-0.99194,1e-05,0.72297]
[1776785698517,64.91,75670.63,0.0,-0.99198,1e-05,0.71937]
[1776785699508,64.91,75670.63,0.0,-0.99198,1e-05,0.71937]
[1776785699695,64.91,75670.63,0.0,-0.99198,1e-05,0.71937]
[1776785699846,64.91,75670.63,0.0,-0.99198,1e-05,0.71937]
[1776785699854,64.91,75670.63,0.0,-0.99198,1e-05,0.71937]
[1776785699936,64.91,75670.63,0.0,-0.99198,1e-05,0.71937]
[1776785700037,64.91,75669.5,0.0,-0.99199,1e-05,0.71844]
[1776785702305,64.91,75670.26,0.0,-0.99199,1e-05,0.71907]
[1776785702436,64.91,75670.26,0.0,-0.99199,1e-05,0.71907]
[1776785702546,64.91,75673.0,0.0,-0.99196,1e-05,0.72133]
[1776785704862,64.91,75673.49,0.0,-0.99195,1e-05,0.72173]
[1776785704867,64.91,75673.49,0.0,-0.99195,1e-05,0.72173]
[1776785704948,64.91,75673.49,0.0,-0.99195,1e-05,0.72173]
[1776785704958,64.91,75673.35,0.0,-0.99195,1e-05,0.72162]
[1776785706490,64.91,75673.35,0.0,-0.99195,1e-05,0.72162]
[1776785705568,64.91,75662.58,0.0,-0.99207,1e-05,0.71276]
[1776785706692,64.91,75662.58,0.0,-0.99207,1e-05,0.71276]
[1776785706793,64.91,75659.05,0.0,-0.9921,1e-05,0.70988]
[1776785708918,64.91,75657.9,0.0,-0.99211,1e-05,0.70894]
[1776785708940,64.91,75657.9,0.0,-0.99211,1e-05,0.70894]
[1776785708968,64.91,75657.9,0.0,-0.99211,1e-05,0.70894]
[1776785709189,64.91,75657.9,0.0,-0.99211,1e-05,0.70894]
[1776785709289,64.91,75657.5,0.0,-0.99212,1e-05,0.70862]
[1776785709596,64.91,75651.32,0.0,-0.99218,1e-05,0.7036]
[1776785711497,64.91,75651.32,0.0,-0.99218,1e-05,0.7036]
[1776785710602,64.91,75647.6,0.0,-0.99222,1e-05,0.70059]
[1776785711689,64.91,75647.6,0.0,-0.99222,1e-05,0.70059]
[1776785712989,64.91,75648.21,0.0,-0.99221,1e-05,0.70109]
[1776785713117,64.91,75648.21,0.0,-0.99221,1e-05,0.70109]
[1776785713192,64.91,75648.21,0.0,-0.99221,1e-05,0.70109]
[1776785713218,64.91,75652.74,0.0,-0.99217,1e-05,0.70475]
[1776785713780,64.91,75652.74,0.0,-0.99217,1e-05,0.70475]
[1776785713941,64.91,75652.74,0.0,-0.99217,1e-05,0.70475]
[1776785713981,64.91,75656.21,0.0,-0.99213,1e-05,0.70757]
[1776785715637,64.91,75658.2,0.0,-0.99211,1e-05,0.70919]
[1776785719216,64.91,75659.48,0.0,-0.9921,1e-05,0.71023]
[1776785719309,64.91,75659.48,0.0,-0.9921,1e-05,0.71023]
[1776785719441,64.91,75659.48,0.0,-0.9921,1e-05,0.71023]
[1776785719446,64.91,75659.48,0.0,-0.9921,1e-05,0.71023]
[1776785719395,64.91,75660.21,0.0,-0.99209,1e-05,0.71083]
[1776785719629,64.91,75660.21,0.0,-0.99209,1e-05,0.71083]
[1776785719691,64.91,75660.21,0.0,-0.99209,1e-05,0.71083]
[1776785719730,64.91,75659.99,0.0,-0.99209,1e-05,0.71065]
[1776785722772,64.91,75661.15,0.0,-0.99208,1e-05,0.71159]
[1776785722940,64.91,75661.15,0.0,-0.99208,1e-05,0.71159]
[1776785723756,64.91,75662.09,0.0,-0.99207,1e-05,0.71236]
[1776785723762,64.91,75662.09,0.0,-0.99207,1e-05,0.71236]
[1776785723944,64.91,75662.09,0.0,-0.99207,1e-05,0.71236]
[1776785723968,64.91,75660.16,0.0,-0.99209,1e-05,0.71078]
[1776785725350,64.91,75660.16,0.0,-0.99209,1e-05,0.71078]
[1776785725438,64.91,75660.16,0.0,-0.99209,1e-05,0.71078]
[1776785725708,64.91,75653.01,0.0,-0.99216,1e-05,0.70497]
[1776785726715,64.91,75636.54,0.0,-0.99233,1e-05,0.69172]
[1776785727726,64.91,75629.38,0.0,-0.9924,1e-05,0.68602]
[1776785728733,64.91,75629.83,0.0,-0.9924,1e-05,0.68638]
[1776785730015,64.91,75629.83,0.0,-0.9924,1e-05,0.68638]
[1776785730018,64.91,75629.83,0.0,-0.9924,1e-05,0.68638]
[1776785730188,64.91,75629.83,0.0,-0.9924,1e-05,0.68638]
[1776785730450,64.91,75629.83,0.0,-0.9924,1e-05,0.68638]
[1776785730251,64.91,75632.16,0.0,-0.99237,1e-05,0.68823]
[1776785730619,64.91,75632.16,0.0,-0.99237,1e-05,0.68823]
[1776785730698,64.91,75632.16,0.0,-0.99237,1e-05,0.68823]
[1776785730748,64.91,75632.11,0.0,-0.99237,1e-05,0.68819]
[1776785733739,64.91,75629.93,0.0,-0.99242,1e-05,0.68404]
[1776785733939,64.91,75629.93,0.0,-0.99242,1e-05,0.68404]
[1776785733943,64.91,75627.2,0.0,-0.99245,1e-05,0.68188]
[1776785736039,64.91,75625.8,0.0,-0.99246,1e-05,0.68078]
[1776785736045,64.91,75625.8,0.0,-0.99246,1e-05,0.68078]
[1776785736049,64.91,75625.8,0.0,-0.99246,1e-05,0.68078]
[1776785736188,64.91,75625.8,0.0,-0.99246,1e-05,0.68078]
[1776785736191,64.91,75631.88,0.0,-0.9924,1e-05,0.68558]
[1776785737798,64.91,75630.29,0.0,-0.99242,1e-05,0.68432]
[1776785739293,64.91,75630.29,0.0,-0.99242,1e-05,0.68432]
[1776785739439,64.91,75630.29,0.0,-0.99242,1e-05,0.68432]
[1776785740489,64.91,75629.59,0.0,-0.99242,1e-05,0.68377]
[1776785740687,64.91,75630.49,0.0,-0.99241,1e-05,0.68448]
[1776785741010,64.91,75630.49,0.0,-0.99241,1e-05,0.68448]
[1776785741193,64.91,75630.49,0.0,-0.99241,1e-05,0.68448]
[1776785741199,64.91,75630.49,0.0,-0.99241,1e-05,0.68448]
[1776785741341,64.91,75630.49,0.0,-0.99241,1e-05,0.68448]
[1776785741435,64.91,75630.49,0.0,-0.99241,1e-05,0.68448]
[1776785741536,64.91,75634.93,0.0,-0.99237,1e-05,0.688]
[1776785741681,64.91,75634.93,0.0,-0.99237,1e-05,0.688]
[1776785742015,64.91,75634.93,0.0,-0.99237,1e-05,0.688]
[1776785742193,64.91,75634.93,0.0,-0.99237,1e-05,0.688]
[1776785742268,64.91,75634.93,0.0,-0.99237,1e-05,0.688]
[1776785742436,64.91,75634.93,0.0,-0.99237,1e-05,0.688]
[1776785742443,64.91,75634.93,0.0,-0.99237,1e-05,0.688]
[1776785742487,64.91,75628.65,0.0,-0.99243,1e-05,0.68303]
[1776785742696,64.91,75628.65,0.0,-0.99243,1e-05,0.68303]
[1776785742936,64.91,75628.65,0.0,-0.99243,1e-05,0.68303]
[1776785743191,64.91,75628.65,0.0,-0.99243,1e-05,0.68303]
[1776785743425,64.91,75628.65,0.0,-0.99243,1e-05,0.68303]
[1776785743436,64.91,75628.65,0.0,-0.99243,1e-05,0.68303]
[1776785743527,64.91,75625.16,0.0,-0.99247,1e-05,0.68027]
[1776785743863,64.91,75625.16,0.0,-0.99247,1e-05,0.68027]
[1776785746690,64.91,75624.54,0.0,-0.99247,1e-05,0.67978]
[1776785746938,64.91,75624.54,0.0,-0.99247,1e-05,0.67978]
[1776785747058,64.91,75624.54,0.0,-0.99247,1e-05,0.67978]
[1776785747228,64.91,75624.54,0.0,-0.99247,1e-05,0.67978]
[1776785747441,64.91,75624.54,0.0,-0.99247,1e-05,0.67978]
[1776785747456,64.91,75622.49,0.0,-0.99249,1e-05,0.67817]
[1776785747642,64.91,75622.49,0.0,-0.99249,1e-05,0.67817]
[1776785747691,64.91,75622.49,0.0,-0.99249,1e-05,0.67817]
[1776785747771,64.91,75622.49,0.0,-0.99249,1e-05,0.67817]
[1776785748021,64.91,75622.49,0.0,-0.99249,1e-05,0.67817]
[1776785748196,64.91,75622.49,0.0,-0.99249,1e-05,0.67817]
[1776785748391,64.91,75622.49,0.0,-0.99249,1e-05,0.67817]
[1776785748440,64.91,75621.45,0.0,-0.9925,1e-05,0.67736]
[1776785748577,64.91,75621.45,0.0,-0.9925,1e-05,0.67736]
[1776785748687,64.91,75621.45,0.0,-0.9925,1e-05,0.67736]
[1776785748694,64.91,75621.45,0.0,-0.9925,1e-05,0.67736]
[1776785748875,64.91,75618.61,0.0,-0.99253,1e-05,0.67513]
[1776785749882,64.91,75614.01,0.0,-0.99258,1e-05,0.67154]
[1776785750807,64.91,75614.01,0.0,-0.99258,1e-05,0.67154]
[1776785750945,64.91,75614.01,0.0,-0.99258,1e-05,0.67154]
[1776785751896,64.91,75611.96,0.0,-0.9926,1e-05,0.66994]
[1776785752691,64.91,75611.96,0.0,-0.9926,1e-05,0.66994]
[1776785752798,64.91,75611.96,0.0,-0.9926,1e-05,0.66994]
[1776785752944,64.91,75611.96,0.0,-0.9926,1e-05,0.66994]
[1776785753192,64.91,75611.96,0.0,-0.9926,1e-05,0.66994]
[1776785753469,64.91,75611.96,0.0,-0.9926,1e-05,0.66994]
[1776785753530,64.91,75608.2,0.0,-0.99263,1e-05,0.66702]
[1776785753910,64.91,75609.87,0.0,-0.99262,1e-05,0.66832]
[1776785755924,64.91,75611.13,0.0,-0.9926,1e-05,0.6693]
[1776785756690,64.91,75611.13,0.0,-0.9926,1e-05,0.6693]
[1776785756936,64.91,75611.13,0.0,-0.9926,1e-05,0.6693]
[1776785757104,64.91,75611.13,0.0,-0.9926,1e-05,0.6693]
[1776785757356,64.91,75611.13,0.0,-0.9926,1e-05,0.6693]
[1776785757434,64.91,75611.13,0.0,-0.9926,1e-05,0.6693]
[1776785757481,64.91,75611.13,0.0,-0.9926,1e-05,0.6693]
[1776785757536,64.91,75610.13,0.0,-0.99261,1e-05,0.66852]
[1776785757817,64.91,75610.13,0.0,-0.99261,1e-05,0.66852]
[1776785757938,64.91,75610.13,0.0,-0.99261,1e-05,0.66852]
[1776785758148,64.91,75610.13,0.0,-0.99261,1e-05,0.66852]
[1776785758249,64.91,75610.04,0.0,-0.99261,1e-05,0.66845]
[1776785759952,64.91,75611.44,0.0,-0.9926,1e-05,0.66954]
[1776785760694,64.91,75611.44,0.0,-0.9926,1e-05,0.66954]
[1776785760937,64.91,75611.44,0.0,-0.9926,1e-05,0.66954]
[1776785761165,64.91,75611.44,0.0,-0.9926,1e-05,0.66954]
[1776785761247,64.91,75611.44,0.0,-0.9926,1e-05,0.66954]
[1776785761437,64.91,75611.44,0.0,-0.9926,1e-05,0.66954]
[1776785761496,64.91,75611.44,0.0,-0.9926,1e-05,0.66954]
[1776785761521,64.91,75612.81,0.0,-0.99259,1e-05,0.6706]
[1776785761697,64.91,75612.81,0.0,-0.99259,1e-05,0.6706]
[1776785761832,64.91,75612.81,0.0,-0.99259,1e-05,0.6706]
[1776785762122,64.91,75612.81,0.0,-0.99259,1e-05,0.6706]
[1776785762187,64.91,75612.81,0.0,-0.99259,1e-05,0.6706]
[1776785762234,64.91,75612.81,0.0,-0.99259,1e-05,0.6706]
[1776785762500,64.91,75612.81,0.0,-0.99259,1e-05,0.6706]
[1776785762560,64.91,75610.98,0.0,-0.9926,1e-05,0.66918]
[1776785762687,64.91,75610.98,0.0,-0.9926,1e-05,0.66918]
[1776785762693,64.91,75610.98,0.0,-0.9926,1e-05,0.66918]
[1776785762973,64.91,75608.66,0.0,-0.99263,1e-05,0.66738]
[1776785763685,64.91,75608.66,0.0,-0.99263,1e-05,0.66738]
[1776785763828,64.91,75608.66,0.0,-0.99263,1e-05,0.66738]
[1776785763934,64.91,75608.66,0.0,-0.99263,1e-05,0.66738]
[1776785763983,64.91,75600.12,0.0,-0.99271,1e-05,0.66078]
[1776785764990,64.91,75588.24,0.0,-0.99282,1e-05,0.6517]
[1776785766037,64.91,75588.24,0.0,-0.99282,1e-05,0.6517]
[1776785766201,64.91,75588.24,0.0,-0.99282,1e-05,0.6517]
[1776785766317,64.91,75588.24,0.0,-0.99282,1e-05,0.6517]
[1776785766406,64.91,75580.58,0.0,-0.99289,1e-05,0.6459]
[1776785767574,64.91,75580.58,0.0,-0.99289,1e-05,0.6459]
[1776785767004,64.91,75577.92,0.0,-0.99292,1e-05,0.6439]
[1776785767737,64.91,75577.92,0.0,-0.99292,1e-05,0.6439]
[1776785768452,64.91,75577.92,0.0,-0.99292,1e-05,0.6439]
[1776785768513,64.91,75564.65,0.0,-0.99304,1e-05,0.63397]
[1776785769018,64.91,75558.91,0.0,-0.99309,1e-05,0.62972]
[1776785770696,64.91,75558.72,0.0,-0.99309,1e-05,0.62958]
[1776785770936,64.91,75558.72,0.0,-0.99309,1e-05,0.62958]
[1776785770976,64.91,75558.72,0.0,-0.99309,1e-05,0.62958]
[1776785771146,64.91,75558.72,0.0,-0.99309,1e-05,0.62958]
[1776785771489,64.91,75558.72,0.0,-0.99309,1e-05,0.62958]
[1776785771556,64.91,75558.68,0.0,-0.99309,1e-05,0.62955]
[1776785772191,64.91,75558.68,0.0,-0.99309,1e-05,0.62955]
[1776785772293,64.91,75562.01,0.0,-0.99306,1e-05,0.63201]
[1776785773046,64.91,75562.97,0.0,-0.99305,1e-05,0.63272]
[1776785774052,64.91,75561.58,0.0,-0.99307,1e-05,0.63169]
[1776785775060,64.91,75568.5,0.0,-0.993,1e-05,0.63684]
[1776785776066,64.91,75577.82,0.0,-0.99292,1e-05,0.64382]
[1776785777074,64.91,75576.96,0.0,-0.99293,1e-05,0.64317]
[1776785778081,64.91,75583.79,0.0,-0.99286,1e-05,0.64833]
[1776785779088,64.91,75579.8,0.0,-0.9929,1e-05,0.64531]
[1776785780923,64.91,75579.15,0.0,-0.99291,1e-05,0.64482]
[1776785780939,64.91,75579.15,0.0,-0.99291,1e-05,0.64482]
[1776785781101,64.91,75578.28,0.0,-0.99291,1e-05,0.64417]
[1776785782111,64.91,75571.41,0.0,-0.99298,1e-05,0.63901]
[1776785783005,64.91,75571.41,0.0,-0.99298,1e-05,0.63901]
[1776785783190,64.91,75571.41,0.0,-0.99298,1e-05,0.63901]
[1776785783281,64.91,75565.4,0.0,-0.99303,1e-05,0.63453]
[1776785785130,64.91,75561.91,0.0,-0.99306,1e-05,0.63194]
[1776785786115,64.91,75561.91,0.0,-0.99306,1e-05,0.63194]
[1776785786194,64.91,75561.91,0.0,-0.99306,1e-05,0.63194]
[1776785786217,64.91,75561.03,0.0,-0.99307,1e-05,0.63129]
[1776785787414,64.91,75561.97,0.0,-0.99306,1e-05,0.63198]
[1776785789160,64.91,75563.1,0.0,-0.99305,1e-05,0.63282]
[1776785791582,64.91,75563.56,0.0,-0.99305,1e-05,0.63316]
[1776785791699,64.91,75563.5,0.0,-0.99307,1e-05,0.63083]
[1776785795202,64.91,75560.89,0.0,-0.9931,1e-05,0.6289]
[1776785796424,64.91,75560.89,0.0,-0.9931,1e-05,0.6289]
[1776785796453,64.91,75564.69,0.0,-0.99306,1e-05,0.63171]
[1776785797216,64.91,75565.72,0.0,-0.99305,1e-05,0.63247]
[1776785798224,64.91,75562.88,0.0,-0.99308,1e-05,0.63037]
[1776785799232,64.91,75553.63,0.0,-0.99316,1e-05,0.62356]
[1776785800241,64.91,75546.17,0.0,-0.99323,1e-05,0.61811]
[1776785801248,64.91,75543.75,0.0,-0.99325,1e-05,0.61635]
[1776785802255,64.91,75542.95,0.0,-0.99326,1e-05,0.61577]
[1776785803087,64.91,75542.95,0.0,-0.99326,1e-05,0.61577]
[1776785803262,64.91,75541.61,0.0,-0.99327,1e-05,0.61479]
[1776785806284,64.91,75552.77,0.0,-0.99317,1e-05,0.62293]
[1776785807291,64.91,75554.56,0.0,-0.99316,1e-05,0.62424]
[1776785808298,64.91,75555.88,0.0,-0.99314,1e-05,0.62521]
[1776785808671,64.91,75555.88,0.0,-0.99314,1e-05,0.62521]
[1776785808691,64.91,75555.88,0.0,-0.99314,1e-05,0.62521]
[1776785809305,64.91,75559.65,0.0,-0.99311,1e-05,0.62798]
[1776785810312,64.91,75569.4,0.0,-0.99302,1e-05,0.63521]
[1776785811320,64.91,75574.69,0.0,-0.99297,1e-05,0.63916]
[1776785812328,64.91,75573.48,0.0,-0.99298,1e-05,0.63825]
[1776785813335,64.91,75579.16,0.0,-0.99293,1e-05,0.64251]
[1776785814343,64.91,75588.79,0.0,-0.99284,1e-05,0.64978]
[1776785815350,64.91,75591.27,0.0,-0.99282,1e-05,0.65167]
[1776785816357,64.91,75590.43,0.0,-0.99283,1e-05,0.65103]
[1776785817364,64.91,75586.58,0.0,-0.99286,1e-05,0.64811]
[1776785818371,64.91,75587.5,0.0,-0.99285,1e-05,0.6488]
[1776785820385,64.91,75591.37,0.0,-0.99282,1e-05,0.65174]
[1776785821182,64.91,75591.37,0.0,-0.99282,1e-05,0.65174]
[1776785821441,64.91,75591.37,0.0,-0.99282,1e-05,0.65174]
[1776785821488,64.91,75590.02,0.0,-0.99283,1e-05,0.65072]
[1776785822399,64.91,75603.38,0.0,-0.9927,1e-05,0.66093]
[1776785823406,64.91,75611.07,0.0,-0.99263,1e-05,0.66687]
[1776785824413,64.91,75616.75,0.0,-0.99257,1e-05,0.67128]
[1776785825420,64.91,75627.71,0.0,-0.99247,1e-05,0.67987]
[1776785826430,64.91,75627.71,0.0,-0.99247,1e-05,0.67987]
[1776785826437,64.91,75627.71,0.0,-0.99247,1e-05,0.67987]
[1776785826447,64.91,75627.71,0.0,-0.99247,1e-05,0.67987]
[1776785826520,64.91,75642.8,0.0,-0.99232,1e-05,0.69184]
[1776785826752,64.91,75642.8,0.0,-0.99232,1e-05,0.69184]
[1776785827434,64.91,75640.63,0.0,-0.99234,1e-05,0.69011]
[1776785828441,64.91,75637.59,0.0,-0.99237,1e-05,0.68769]
[1776785829448,64.91,75639.68,0.0,-0.99235,1e-05,0.68935]
[1776785832469,64.91,75641.57,0.0,-0.99233,1e-05,0.69086]
[1776785833476,64.91,75640.52,0.0,-0.99234,1e-05,0.69002]
[1776785834405,64.91,75640.52,0.0,-0.99234,1e-05,0.69002]
[1776785834435,64.91,75640.52,0.0,-0.99234,1e-05,0.69002]
[1776785839519,64.91,75640.35,0.0,-0.99234,1e-05,0.68988]
[1776785839742,64.91,75640.35,0.0,-0.99234,1e-05,0.68988]
[1776785839939,64.91,75640.35,0.0,-0.99234,1e-05,0.68988]
[1776785842540,64.91,75638.9,0.0,-0.99236,1e-05,0.68873]
[1776785845002,64.91,75638.33,0.0,-0.99236,1e-05,0.68827]
[1776785845062,64.91,75638.33,0.0,-0.99236,1e-05,0.68827]
[1776785845561,64.91,75629.97,0.0,-0.99245,1e-05,0.68165]
[1776785846568,64.91,75626.14,0.0,-0.99248,1e-05,0.67863]
[1776785847847,64.91,75625.92,0.0,-0.99249,1e-05,0.67846]
[1776785847936,64.91,75625.92,0.0,-0.99249,1e-05,0.67846]
[1776785848582,64.91,75626.82,0.0,-0.99248,1e-05,0.67917]
[1776785849488,64.91,75626.82,0.0,-0.99248,1e-05,0.67917]
[1776785849590,64.91,75638.98,0.0,-0.99236,1e-05,0.68879]
[1776785849698,64.91,75638.98,0.0,-0.99236,1e-05,0.68879]
[1776785850599,64.91,75648.49,0.0,-0.99226,1e-05,0.6964]
[1776785850991,64.91,75648.49,0.0,-0.99226,1e-05,0.6964]
[1776785851605,64.91,75653.81,0.0,-0.99224,1e-05,0.69822]
[1776785852613,64.91,75651.95,0.0,-0.99225,1e-05,0.69672]
[1776785853616,64.91,75651.95,0.0,-0.99225,1e-05,0.69672]
[1776785853620,64.91,75654.4,0.0,-0.99223,1e-05,0.69869]
[1776785853697,64.91,75654.4,0.0,-0.99223,1e-05,0.69869]
[1776785854627,64.91,75651.36,0.0,-0.99226,1e-05,0.69625]
[1776785855633,64.91,75644.8,0.0,-0.99233,1e-05,0.69099]
[1776785856149,64.91,75644.8,0.0,-0.99233,1e-05,0.69099]
[1776785856189,64.91,75644.8,0.0,-0.99233,1e-05,0.69099]
[1776785856641,64.91,75643.25,0.0,-0.99234,1e-05,0.68975]
[1776785857661,64.91,75643.25,0.0,-0.99234,1e-05,0.68975]
[1776785857648,64.91,75641.49,0.0,-0.99236,1e-05,0.68835]
[1776785858655,64.91,75638.93,0.0,-0.99238,1e-05,0.68632]
[1776785859524,64.91,75638.93,0.0,-0.99238,1e-05,0.68632]
[1776785859694,64.91,75638.18,0.0,-0.99239,1e-05,0.68572]
[1776785860669,64.91,75641.18,0.0,-0.99236,1e-05,0.68811]
[1776785861676,64.91,75639.53,0.0,-0.99238,1e-05,0.68679]
[1776785863689,64.91,75641.34,0.0,-0.99236,1e-05,0.68823]
[1776785864884,64.91,75641.34,0.0,-0.99236,1e-05,0.68823]
[1776785864936,64.91,75641.34,0.0,-0.99236,1e-05,0.68823]
[1776785864983,64.91,75642.18,0.0,-0.99235,1e-05,0.6889]
[1776785865705,64.91,75643.65,0.0,-0.99234,1e-05,0.69007]
[1776785867718,64.91,75642.18,0.0,-0.99235,1e-05,0.6889]
[1776785868725,64.91,75644.3,0.0,-0.99233,1e-05,0.69059]
[1776785869732,64.91,75643.32,0.0,-0.99234,1e-05,0.68981]
[1776785871746,64.91,75645.37,0.0,-0.99232,1e-05,0.69145]
[1776785872753,64.91,75646.64,0.0,-0.99231,1e-05,0.69246]
[1776785877788,64.91,75646.23,0.0,-0.99231,1e-05,0.69213]
[1776785879345,64.91,75650.47,0.0,-0.99227,1e-05,0.69553]
[1776785880584,64.91,75650.47,0.0,-0.99227,1e-05,0.69553]
[1776785880646,64.91,75651.44,0.0,-0.99226,1e-05,0.69631]
[1776785881249,64.91,75651.44,0.0,-0.99226,1e-05,0.69631]
[1776785881283,64.91,75662.9,0.0,-0.99214,1e-05,0.70557]
[1776785881821,64.91,75667.51,0.0,-0.9921,1e-05,0.70932]
[1776785882935,64.91,75667.51,0.0,-0.9921,1e-05,0.70932]
[1776785883834,64.91,75661.19,0.0,-0.99216,1e-05,0.70418]
[1776785884841,64.91,75657.82,0.0,-0.99219,1e-05,0.70145]
[1776785885848,64.91,75655.03,0.0,-0.99222,1e-05,0.6992]
[1776785887491,64.91,75655.03,0.0,-0.99222,1e-05,0.6992]
[1776785887587,64.91,75655.03,0.0,-0.99222,1e-05,0.6992]
[1776785887702,64.91,75655.03,0.0,-0.99222,1e-05,0.6992]
[1776785887642,64.91,75650.17,0.0,-0.99227,1e-05,0.69529]
[1776785888869,64.91,75638.01,0.0,-0.99239,1e-05,0.68559]
[1776785889876,64.91,75630.18,0.0,-0.99247,1e-05,0.6794]
[1776785890883,64.91,75626.32,0.0,-0.99251,1e-05,0.67637]
[1776785891890,64.91,75627.15,0.0,-0.9925,1e-05,0.67702]
[1776785892798,64.91,75627.15,0.0,-0.9925,1e-05,0.67702]
[1776785892940,64.91,75627.15,0.0,-0.9925,1e-05,0.67702]
[1776785897610,64.91,75626.48,0.0,-0.99251,1e-05,0.67649]
[1776785897692,64.91,75626.48,0.0,-0.99251,1e-05,0.67649]
[1776785897700,64.91,75625.24,0.0,-0.99252,1e-05,0.67552]
[1776785897932,64.91,75624.16,0.0,-0.99253,1e-05,0.67467]
[1776785898940,64.91,75623.02,0.0,-0.99254,1e-05,0.67378]
[1776785899947,64.91,75617.9,0.0,-0.99259,1e-05,0.66979]
[1776785900954,64.91,75610.88,0.0,-0.99266,1e-05,0.66434]
[1776785901961,64.91,75612.74,0.0,-0.99264,1e-05,0.66578]
[1776785902968,64.91,75626.47,0.0,-0.99251,1e-05,0.67648]
[1776785903975,64.91,75634.91,0.0,-0.99242,1e-05,0.68313]
[1776785904982,64.91,75636.3,0.0,-0.99241,1e-05,0.68423]
[1776785905958,64.91,75636.3,0.0,-0.99241,1e-05,0.68423]
[1776785906193,64.91,75636.3,0.0,-0.99241,1e-05,0.68423]
[1776785906270,64.91,75634.18,0.0,-0.99243,1e-05,0.68256]
[1776785908005,64.91,75632.76,0.0,-0.99244,1e-05,0.68143]
[1776785909010,64.91,75631.59,0.0,-0.99246,1e-05,0.68051]
[1776785910017,64.91,75630.28,0.0,-0.99247,1e-05,0.67948]
[1776785911021,64.91,75630.28,0.0,-0.99247,1e-05,0.67948]
[1776785911188,64.91,75630.28,0.0,-0.99247,1e-05,0.67948]
[1776785912030,64.91,75630.91,0.0,-0.99249,1e-05,0.67756]
[1776785913038,64.91,75632.7,0.0,-0.99247,1e-05,0.67897]
[1776785914487,64.91,75632.7,0.0,-0.99247,1e-05,0.67897]
[1776785914689,64.91,75632.7,0.0,-0.99247,1e-05,0.67897]
[1776785914507,64.91,75631.77,0.0,-0.99248,1e-05,0.67824]
[1776785915052,64.91,75628.64,0.0,-0.99251,1e-05,0.67578]
[1776785917066,64.91,75625.83,0.0,-0.99254,1e-05,0.67358]
[1776785918073,64.91,75623.06,0.0,-0.99257,1e-05,0.67142]
[1776785919687,64.91,75623.06,0.0,-0.99257,1e-05,0.67142]
[1776785919938,64.91,75622.91,0.0,-0.99257,1e-05,0.6713]
[1776785920087,64.91,75627.47,0.0,-0.99252,1e-05,0.67486]
[1776785921203,64.91,75626.16,0.0,-0.99253,1e-05,0.67384]
[1776785926130,64.91,75630.95,0.0,-0.99249,1e-05,0.67759]
[1776785927137,64.91,75637.91,0.0,-0.99242,1e-05,0.68308]
[1776785928145,64.91,75653.46,0.0,-0.99227,1e-05,0.69548]
[1776785929151,64.91,75664.43,0.0,-0.99215,1e-05,0.70433]
[1776785930158,64.91,75667.25,0.0,-0.99213,1e-05,0.70662]
[1776785931165,64.91,75679.13,0.0,-0.992,1e-05,0.71634]
[1776785932172,64.91,75682.95,0.0,-0.99196,1e-05,0.71949]
[1776785933179,64.91,75684.18,0.0,-0.99195,1e-05,0.7205]
[1776785934187,64.91,75682.46,0.0,-0.99197,1e-05,0.71908]
[1776785935193,64.91,75684.74,0.0,-0.99195,1e-05,0.72097]
[1776785936889,64.91,75684.14,0.0,-0.99195,1e-05,0.72047]
[1776785936940,64.91,75684.14,0.0,-0.99195,1e-05,0.72047]
[1776785939221,64.91,75687.13,0.0,-0.99192,1e-05,0.72295]
[1776785940228,64.91,75693.06,0.0,-0.99186,1e-05,0.72788]
[1776785940974,64.91,75693.06,0.0,-0.99186,1e-05,0.72788]
[1776785941167,64.91,75693.06,0.0,-0.99186,1e-05,0.72788]
[1776785941235,64.91,75699.34,0.0,-0.99179,1e-05,0.73312]
[1776785942242,64.91,75710.68,0.0,-0.99167,1e-05,0.74268]
[1776785943351,64.91,75710.68,0.0,-0.99167,1e-05,0.74268]
[1776785943369,64.91,75709.2,0.0,-0.99169,1e-05,0.74143]
[1776785944441,64.91,75709.2,0.0,-0.99169,1e-05,0.74143]
[1776785944463,64.91,75718.84,0.0,-0.99158,1e-05,0.74962]
[1776785944984,64.91,75718.84,0.0,-0.99158,1e-05,0.74962]
[1776785945705,64.91,75718.84,0.0,-0.99158,1e-05,0.74962]
[1776785945266,64.91,75731.95,0.0,-0.99144,1e-05,0.76089]
[1776785946272,64.91,75734.09,0.0,-0.99142,1e-05,0.76274]
[1776785947279,64.91,75730.47,0.0,-0.99146,1e-05,0.75961]
[1776785948286,64.91,75726.02,0.0,-0.99151,1e-05,0.75578]
[1776785948938,64.91,75726.02,0.0,-0.99151,1e-05,0.75578]
[1776785949354,64.91,75727.12,0.0,-0.9915,1e-05,0.75672]
[1776785950874,64.91,75726.62,0.0,-0.9915,1e-05,0.75629]
[1776785951368,64.91,75728.38,0.0,-0.99148,1e-05,0.75781]
[1776785952936,64.91,75727.29,0.0,-0.99149,1e-05,0.75687]
[1776785952991,64.91,75727.29,0.0,-0.99149,1e-05,0.75687]
[1776785953382,64.91,75725.84,0.0,-0.99151,1e-05,0.75562]
[1776785955396,64.91,75738.23,0.0,-0.99137,1e-05,0.76633]
[1776785956403,64.91,75737.41,0.0,-0.99138,1e-05,0.76562]
[1776785958417,64.91,75739.31,0.0,-0.99136,1e-05,0.76727]
[1776785959424,64.91,75744.18,0.0,-0.99131,1e-05,0.77152]
[1776785962578,64.91,75744.28,0.0,-0.99131,1e-05,0.77161]
[1776785962689,64.91,75744.28,0.0,-0.99131,1e-05,0.77161]
[1776785963452,64.91,75739.96,0.0,-0.99135,1e-05,0.76784]
[1776785964459,64.91,75745.18,0.0,-0.9913,1e-05,0.77239]
[1776785966237,64.91,75746.22,0.0,-0.99128,1e-05,0.7733]
[1776785966436,64.91,75746.22,0.0,-0.99128,1e-05,0.7733]
[1776785967480,64.91,75748.77,0.0,-0.99126,1e-05,0.77554]
[1776785970637,64.91,75747.92,0.0,-0.99127,1e-05,0.77479]
[1776785970654,64.91,75747.92,0.0,-0.99127,1e-05,0.77479]
[1776785970689,64.91,75747.92,0.0,-0.99127,1e-05,0.77479]
[1776785970738,64.91,75747.96,0.0,-0.99127,1e-05,0.77483]
[1776785972516,64.91,75736.52,0.0,-0.99142,1e-05,0.76222]
[1776785973523,64.91,75732.22,0.0,-0.99147,1e-05,0.7585]
[1776785973849,64.91,75732.22,0.0,-0.99147,1e-05,0.7585]
[1776785973937,64.91,75732.22,0.0,-0.99147,1e-05,0.7585]
[1776785974586,64.91,75732.22,0.0,-0.99147,1e-05,0.7585]
[1776785974592,64.91,75732.22,0.0,-0.99147,1e-05,0.7585]
[1776785974693,64.91,75732.22,0.0,-0.99147,1e-05,0.7585]
[1776785974791,64.91,75735.13,0.0,-0.99144,1e-05,0.76102]
[1776785976642,64.91,75733.63,0.0,-0.99145,1e-05,0.75972]
[1776785976687,64.91,75733.63,0.0,-0.99145,1e-05,0.75972]
[1776785977554,64.91,75738.49,0.0,-0.9914,1e-05,0.76393]
[1776785978672,64.91,75738.49,0.0,-0.9914,1e-05,0.76393]
[1776785978693,64.91,75738.49,0.0,-0.9914,1e-05,0.76393]
[1776785978773,64.91,75742.95,0.0,-0.99135,1e-05,0.7678]
[1776785978979,64.91,75742.95,0.0,-0.99135,1e-05,0.7678]
[1776785979097,64.91,75742.95,0.0,-0.99135,1e-05,0.7678]
[1776785979194,64.91,75742.95,0.0,-0.99135,1e-05,0.7678]
[1776785979566,64.91,75742.76,0.0,-0.99135,1e-05,0.76764]
[1776785984601,64.91,75740.49,0.0,-0.99138,1e-05,0.76566]
[1776785985234,64.91,75740.49,0.0,-0.99138,1e-05,0.76566]
[1776785985435,64.91,75740.49,0.0,-0.99138,1e-05,0.76566]
[1776785985787,64.91,75740.49,0.0,-0.99138,1e-05,0.76566]
[1776785985826,64.91,75737.69,0.0,-0.99141,1e-05,0.76323]
[1776785985939,64.91,75737.69,0.0,-0.99141,1e-05,0.76323]
[1776785985943,64.91,75737.69,0.0,-0.99141,1e-05,0.76323]
[1776785986140,64.91,75737.69,0.0,-0.99141,1e-05,0.76323]
[1776785986196,64.91,75737.69,0.0,-0.99141,1e-05,0.76323]
[1776785986615,64.91,75739.23,0.0,-0.99139,1e-05,0.76457]
[1776785989637,64.91,75745.87,0.0,-0.99132,1e-05,0.77035]
[1776785990180,64.91,75745.87,0.0,-0.99132,1e-05,0.77035]
[1776785990196,64.91,75745.87,0.0,-0.99132,1e-05,0.77035]
[1776785990790,64.91,75745.87,0.0,-0.99132,1e-05,0.77035]
[1776785990858,64.91,75746.25,0.0,-0.99131,1e-05,0.77068]
[1776785990939,64.91,75746.25,0.0,-0.99131,1e-05,0.77068]
[1776785991652,64.91,75748.88,0.0,-0.99128,1e-05,0.77298]
[1776785992658,64.91,75757.18,0.0,-0.99119,1e-05,0.78028]
[1776785993666,64.91,75759.41,0.0,-0.99117,1e-05,0.78225]
[1776785994672,64.91,75768.27,0.0,-0.99107,1e-05,0.79012]
[1776785996685,64.91,75767.33,0.0,-0.99108,1e-05,0.78928]
[1776785997463,64.91,75767.33,0.0,-0.99108,1e-05,0.78928]
[1776785997689,64.91,75767.33,0.0,-0.99108,1e-05,0.78928]
[1776785998700,64.91,75769.07,0.0,-0.99106,1e-05,0.79083]
[1776785999708,64.91,75781.73,0.0,-0.99091,1e-05,0.80219]
[1776786000714,64.91,75787.62,0.0,-0.99084,1e-05,0.80753]
[1776786001720,64.91,75788.55,0.0,-0.99083,1e-05,0.80837]
[1776786003735,64.91,75793.92,0.0,-0.99077,1e-05,0.81326]
[1776786004742,64.91,75796.17,0.0,-0.99074,1e-05,0.81532]
[1776786005749,64.91,75794.17,0.0,-0.99077,1e-05,0.81349]
[1776786007764,64.91,75798.02,0.0,-0.99072,1e-05,0.81701]
[1776786008267,64.91,75798.02,0.0,-0.99072,1e-05,0.81701]
[1776786008436,64.91,75798.02,0.0,-0.99072,1e-05,0.81701]
[1776786011798,64.91,75817.85,0.0,-0.99049,1e-05,0.83534]
[1776786013810,64.91,75822.14,0.0,-0.99043,1e-05,0.83935]
[1776786014817,64.91,75826.81,0.0,-0.99038,1e-05,0.84374]
[1776786015824,64.91,75830.33,0.0,-0.99034,1e-05,0.84705]
[1776786016831,64.91,75828.69,0.0,-0.99036,1e-05,0.84551]
[1776786017838,64.91,75826.56,0.0,-0.99038,1e-05,0.8435]
[1776786019852,64.91,75823.35,0.0,-0.99042,1e-05,0.84049]
[1776786020860,64.91,75820.44,0.0,-0.99046,1e-05,0.83776]
[1776786021868,64.91,75816.07,0.0,-0.99051,1e-05,0.83368]
[1776786022875,64.91,75801.35,0.0,-0.99068,1e-05,0.82007]
[1776786023884,64.91,75799.4,0.0,-0.99071,1e-05,0.81827]
[1776786024891,64.91,75796.76,0.0,-0.99074,1e-05,0.81586]
[1776786025898,64.91,75789.24,0.0,-0.99082,1e-05,0.809]
[1776786026911,64.91,75772.43,0.0,-0.99102,1e-05,0.79384]
[1776786027918,64.91,75759.85,0.0,-0.99116,1e-05,0.78264]
[1776786029372,64.91,75764.65,0.0,-0.99111,1e-05,0.7869]
[1776786029932,64.91,75756.96,0.0,-0.99119,1e-05,0.78009]
[1776786030939,64.91,75753.64,0.0,-0.99123,1e-05,0.77716]
[1776786031946,64.91,75747.29,0.0,-0.99133,1e-05,0.76895]
[1776786032953,64.91,75738.98,0.0,-0.99142,1e-05,0.76173]
[1776786033960,64.91,75737.46,0.0,-0.99144,1e-05,0.76041]
[1776786034967,64.91,75740.23,0.0,-0.99141,1e-05,0.76281]
[1776786037988,64.91,75736.86,0.0,-0.99145,1e-05,0.75989]
[1776786038995,64.91,75735.05,0.0,-0.99147,1e-05,0.75833]
[1776786043022,64.91,75737.92,0.0,-0.99143,1e-05,0.76081]
[1776786044482,64.91,75737.92,0.0,-0.99143,1e-05,0.76081]
[1776786044699,64.91,75737.92,0.0,-0.99143,1e-05,0.76081]
[1776786044752,64.91,75740.34,0.0,-0.99141,1e-05,0.7629]
[1776786045037,64.91,75747.89,0.0,-0.99132,1e-05,0.76947]
[1776786046044,64.91,75756.3,0.0,-0.99123,1e-05,0.77684]
[1776786047322,64.91,75756.3,0.0,-0.99123,1e-05,0.77684]
[1776786047328,64.91,75756.3,0.0,-0.99123,1e-05,0.77684]
[1776786047446,64.91,75756.3,0.0,-0.99123,1e-05,0.77684]
[1776786047476,64.91,75754.24,0.0,-0.99125,1e-05,0.77503]
[1776786048058,64.91,75751.7,0.0,-0.99128,1e-05,0.7728]
[1776786049577,64.91,75746.67,0.0,-0.99134,1e-05,0.76841]
[1776786050709,64.91,75746.67,0.0,-0.99134,1e-05,0.76841]
[1776786050810,64.91,75741.81,0.0,-0.99139,1e-05,0.76418]
[1776786050939,64.91,75741.81,0.0,-0.99139,1e-05,0.76418]
[1776786051578,64.91,75741.81,0.0,-0.99139,1e-05,0.76418]
[1776786051688,64.91,75741.81,0.0,-0.99139,1e-05,0.76418]
[1776786051693,64.91,75741.81,0.0,-0.99139,1e-05,0.76418]
[1776786051728,64.91,75732.82,0.0,-0.99149,1e-05,0.75641]
[1776786051953,64.91,75732.82,0.0,-0.99149,1e-05,0.75641]
[1776786052095,64.91,75722.6,0.0,-0.9916,1e-05,0.74765]
[1776786053097,64.91,75713.91,0.0,-0.99169,1e-05,0.74027]
[1776786054104,64.91,75721.51,0.0,-0.99161,1e-05,0.74672]
[1776786055116,64.91,75728.04,0.0,-0.99154,1e-05,0.7523]
[1776786056257,64.91,75728.04,0.0,-0.99154,1e-05,0.7523]
[1776786056608,64.91,75728.04,0.0,-0.99154,1e-05,0.7523]
[1776786056747,64.91,75728.04,0.0,-0.99154,1e-05,0.7523]
[1776786056856,64.91,75728.04,0.0,-0.99154,1e-05,0.7523]
[1776786056916,64.91,75723.45,0.0,-0.99159,1e-05,0.74838]
[1776786057071,64.91,75723.45,0.0,-0.99159,1e-05,0.74838]
[1776786057130,64.91,75725.71,0.0,-0.99157,1e-05,0.75031]
[1776786060152,64.91,75721.57,0.0,-0.99161,1e-05,0.74677]
[1776786061159,64.91,75718.59,0.0,-0.99164,1e-05,0.74424]
[1776786063173,64.91,75714.25,0.0,-0.99169,1e-05,0.74056]
[1776786064180,64.91,75711.26,0.0,-0.99172,1e-05,0.73803]
[1776786065187,64.91,75713.16,0.0,-0.9917,1e-05,0.73964]
[1776786066197,64.91,75720.27,0.0,-0.99163,1e-05,0.74567]
[1776786067342,64.91,75720.27,0.0,-0.99163,1e-05,0.74567]
[1776786067436,64.91,75720.27,0.0,-0.99163,1e-05,0.74567]
[1776786067847,64.91,75720.27,0.0,-0.99163,1e-05,0.74567]
[1776786067853,64.91,75720.27,0.0,-0.99163,1e-05,0.74567]
[1776786067489,64.91,75726.5,0.0,-0.99156,1e-05,0.75098]
[1776786067945,64.91,75726.5,0.0,-0.99156,1e-05,0.75098]
[1776786068614,64.91,75726.5,0.0,-0.99156,1e-05,0.75098]
[1776786068689,64.91,75726.5,0.0,-0.99156,1e-05,0.75098]
[1776786068715,64.91,75724.27,0.0,-0.99158,1e-05,0.74908]
[1776786070641,64.91,75727.35,0.0,-0.99155,1e-05,0.75171]
[1776786071306,64.91,75727.35,0.0,-0.99155,1e-05,0.75171]
[1776786071429,64.91,75727.35,0.0,-0.99155,1e-05,0.75171]
[1776786071440,64.91,75727.35,0.0,-0.99155,1e-05,0.75171]
[1776786071724,64.91,75727.35,0.0,-0.99155,1e-05,0.75171]
[1776786071856,64.91,75727.35,0.0,-0.99155,1e-05,0.75171]
[1776786071909,64.91,75729.06,0.0,-0.99153,1e-05,0.75318]
[1776786074255,64.91,75726.27,0.0,-0.99156,1e-05,0.75079]
[1776786075717,64.91,75726.27,0.0,-0.99156,1e-05,0.75079]
[1776786075936,64.91,75726.27,0.0,-0.99156,1e-05,0.75079]
[1776786075773,64.91,75723.55,0.0,-0.99159,1e-05,0.74846]
[1776786076269,64.91,75721.3,0.0,-0.99161,1e-05,0.74654]
[1776786077276,64.91,75719.14,0.0,-0.99164,1e-05,0.74471]
[1776786080956,64.91,75719.1,0.0,-0.99164,1e-05,0.74467]
[1776786081188,64.91,75719.1,0.0,-0.99164,1e-05,0.74467]
[1776786081286,64.91,75719.1,0.0,-0.99164,1e-05,0.74467]
[1776786081291,64.91,75719.1,0.0,-0.99164,1e-05,0.74467]
[1776786081439,64.91,75719.1,0.0,-0.99164,1e-05,0.74467]
[1776786081525,64.91,75720.96,0.0,-0.99162,1e-05,0.74625]
[1776786082311,64.91,75718.9,0.0,-0.99164,1e-05,0.7445]
[1776786083318,64.91,75715.92,0.0,-0.99167,1e-05,0.74197]
[1776786084778,64.91,75715.92,0.0,-0.99167,1e-05,0.74197]
[1776786084940,64.91,75715.92,0.0,-0.99167,1e-05,0.74197]
[1776786084795,64.91,75713.29,0.0,-0.9917,1e-05,0.73975]
[1776786085092,64.91,75713.29,0.0,-0.9917,1e-05,0.73975]
[1776786085198,64.91,75713.29,0.0,-0.9917,1e-05,0.73975]
[1776786085351,64.91,75713.29,0.0,-0.9917,1e-05,0.73975]
[1776786085434,64.91,75713.29,0.0,-0.9917,1e-05,0.73975]
[1776786085535,64.91,75708.6,0.0,-0.99175,1e-05,0.73579]
[1776786087346,64.91,75706.67,0.0,-0.99177,1e-05,0.73417]
[1776786090367,64.91,75712.14,0.0,-0.99171,1e-05,0.73878]
[1776786091374,64.91,75705.3,0.0,-0.99181,1e-05,0.73047]
[1776786092381,64.91,75693.68,0.0,-0.99194,1e-05,0.72079]
[1776786093388,64.91,75692.65,0.0,-0.99195,1e-05,0.71994]
[1776786095410,64.91,75697.14,0.0,-0.9919,1e-05,0.72366]
[1776786096788,64.91,75697.14,0.0,-0.9919,1e-05,0.72366]
[1776786096935,64.91,75697.14,0.0,-0.9919,1e-05,0.72366]
[1776786096864,64.91,75706.83,0.0,-0.9918,1e-05,0.73175]
[1776786097007,64.91,75706.83,0.0,-0.9918,1e-05,0.73175]
[1776786097171,64.91,75706.83,0.0,-0.9918,1e-05,0.73175]
[1776786097193,64.91,75706.83,0.0,-0.9918,1e-05,0.73175]
[1776786097419,64.91,75707.64,0.0,-0.99179,1e-05,0.73243]
[1776786098504,64.91,75707.64,0.0,-0.99179,1e-05,0.73243]
[1776786098690,64.91,75707.64,0.0,-0.99179,1e-05,0.73243]
[1776786098712,64.91,75701.19,0.0,-0.99186,1e-05,0.72703]
[1776786099433,64.91,75698.56,0.0,-0.99188,1e-05,0.72484]
[1776786100138,64.91,75698.56,0.0,-0.99188,1e-05,0.72484]
[1776786100188,64.91,75698.56,0.0,-0.99188,1e-05,0.72484]
[1776786100307,64.91,75698.56,0.0,-0.99188,1e-05,0.72484]
[1776786100435,64.91,75698.56,0.0,-0.99188,1e-05,0.72484]
[1776786100440,64.91,75696.74,0.0,-0.9919,1e-05,0.72333]
[1776786102261,64.91,75696.63,0.0,-0.9919,1e-05,0.72324]
[1776786102438,64.91,75696.63,0.0,-0.9919,1e-05,0.72324]
[1776786102455,64.91,75701.52,0.0,-0.99185,1e-05,0.72731]
[1776786104765,64.91,75700.99,0.0,-0.99186,1e-05,0.72687]
[1776786104938,64.91,75700.99,0.0,-0.99186,1e-05,0.72687]
[1776786104943,64.91,75700.99,0.0,-0.99186,1e-05,0.72687]
[1776786104972,64.91,75697.74,0.0,-0.99189,1e-05,0.72416]
[1776786105090,64.91,75697.74,0.0,-0.99189,1e-05,0.72416]
[1776786105147,64.91,75697.74,0.0,-0.99189,1e-05,0.72416]
[1776786105189,64.91,75697.74,0.0,-0.99189,1e-05,0.72416]
[1776786105475,64.91,75692.09,0.0,-0.99195,1e-05,0.71948]
[1776786106482,64.91,75694.39,0.0,-0.99193,1e-05,0.72138]
[1776786108628,64.91,75693.82,0.0,-0.99193,1e-05,0.72091]
[1776786111018,64.91,75693.73,0.0,-0.99193,1e-05,0.72084]
[1776786116824,64.91,75694.34,0.0,-0.99193,1e-05,0.72134]
[1776786116940,64.91,75694.34,0.0,-0.99193,1e-05,0.72134]
[1776786117560,64.91,75691.89,0.0,-0.99195,1e-05,0.71931]
[1776786119574,64.91,75690.01,0.0,-0.99197,1e-05,0.71776]
[1776786121595,64.91,75681.66,0.0,-0.99206,1e-05,0.7109]
[1776786122602,64.91,75676.11,0.0,-0.99212,1e-05,0.70637]
[1776786123611,64.91,75684.65,0.0,-0.99203,1e-05,0.71335]
[1776786124618,64.91,75693.85,0.0,-0.99193,1e-05,0.72093]
[1776786125683,64.91,75693.85,0.0,-0.99193,1e-05,0.72093]
[1776786125937,64.91,75693.85,0.0,-0.99193,1e-05,0.72093]
[1776786125684,64.91,75690.86,0.0,-0.99196,1e-05,0.71846]
[1776786126260,64.91,75690.86,0.0,-0.99196,1e-05,0.71846]
[1776786126445,64.91,75690.86,0.0,-0.99196,1e-05,0.71846]
[1776786126454,64.91,75690.86,0.0,-0.99196,1e-05,0.71846]
[1776786126594,64.91,75690.86,0.0,-0.99196,1e-05,0.71846]
[1776786126697,64.91,75690.86,0.0,-0.99196,1e-05,0.71846]
[1776786126796,64.91,75689.12,0.0,-0.99198,1e-05,0.71703]
[1776786127639,64.91,75691.26,0.0,-0.99196,1e-05,0.71879]
[1776786128831,64.91,75691.26,0.0,-0.99196,1e-05,0.71879]
[1776786128940,64.91,75691.26,0.0,-0.99196,1e-05,0.71879]
[1776786128906,64.91,75695.27,0.0,-0.99192,1e-05,0.72211]
[1776786131708,64.91,75696.06,0.0,-0.99191,1e-05,0.72277]
[1776786131806,64.91,75696.06,0.0,-0.99191,1e-05,0.72277]
[1776786131936,64.91,75696.06,0.0,-0.99191,1e-05,0.72277]
[1776786132005,64.91,75699.33,0.0,-0.99188,1e-05,0.72548]
[1776786132150,64.91,75699.33,0.0,-0.99188,1e-05,0.72548]
[1776786132187,64.91,75699.33,0.0,-0.99188,1e-05,0.72548]
[1776786132678,64.91,75702.42,0.0,-0.99184,1e-05,0.72806]
[1776786134689,64.91,75700.38,0.0,-0.99187,1e-05,0.72636]
[1776786136471,64.91,75700.26,0.0,-0.99187,1e-05,0.72626]
[1776786136646,64.91,75700.26,0.0,-0.99187,1e-05,0.72626]
[1776786136656,64.91,75700.26,0.0,-0.99187,1e-05,0.72626]
[1776786136697,64.91,75700.26,0.0,-0.99187,1e-05,0.72626]
[1776786136703,64.91,75698.63,0.0,-0.99188,1e-05,0.7249]
[1776786139724,64.91,75701.16,0.0,-0.99186,1e-05,0.72701]
[1776786140731,64.91,75702.89,0.0,-0.99184,1e-05,0.72845]
[1776786141739,64.91,75698.08,0.0,-0.99189,1e-05,0.72444]
[1776786142384,64.91,75698.08,0.0,-0.99189,1e-05,0.72444]
[1776786142441,64.91,75698.08,0.0,-0.99189,1e-05,0.72444]
[1776786142493,64.91,75698.08,0.0,-0.99189,1e-05,0.72444]
[1776786142690,64.91,75698.08,0.0,-0.99189,1e-05,0.72444]
[1776786142695,64.91,75698.08,0.0,-0.99189,1e-05,0.72444]
[1776786142803,64.91,75698.08,0.0,-0.99189,1e-05,0.72444]
[1776786142936,64.91,75698.08,0.0,-0.99189,1e-05,0.72444]
[1776786142904,64.91,75694.73,0.0,-0.99192,1e-05,0.72166]
[1776786145767,64.91,75688.35,0.0,-0.99199,1e-05,0.71639]
[1776786149089,64.91,75687.66,0.0,-0.992,1e-05,0.71582]
[1776786149138,64.91,75687.66,0.0,-0.992,1e-05,0.71582]
[1776786149195,64.91,75687.66,0.0,-0.992,1e-05,0.71582]
[1776786149272,64.91,75687.66,0.0,-0.992,1e-05,0.71582]
[1776786149432,64.91,75687.66,0.0,-0.992,1e-05,0.71582]
[1776786149434,64.91,75687.66,0.0,-0.992,1e-05,0.71582]
[1776786149795,64.91,75685.72,0.0,-0.99202,1e-05,0.71423]
[1776786150802,64.91,75680.63,0.0,-0.99207,1e-05,0.71006]
[1776786152692,64.91,75678.75,0.0,-0.99212,1e-05,0.70603]
[1776786152936,64.91,75678.75,0.0,-0.99212,1e-05,0.70603]
[1776786152965,64.91,75677.41,0.0,-0.99213,1e-05,0.70494]
[1776786153082,64.91,75677.41,0.0,-0.99213,1e-05,0.70494]
[1776786153823,64.91,75679.93,0.0,-0.9921,1e-05,0.70699]
[1776786154641,64.91,75679.93,0.0,-0.9921,1e-05,0.70699]
[1776786154697,64.91,75679.93,0.0,-0.9921,1e-05,0.70699]
[1776786156688,64.91,75680.1,0.0,-0.9921,1e-05,0.70713]
[1776786156941,64.91,75680.1,0.0,-0.9921,1e-05,0.70713]
[1776786156970,64.91,75679.99,0.0,-0.9921,1e-05,0.70704]
[1776786157281,64.91,75679.99,0.0,-0.9921,1e-05,0.70704]
[1776786157406,64.91,75679.99,0.0,-0.9921,1e-05,0.70704]
[1776786157435,64.91,75679.99,0.0,-0.9921,1e-05,0.70704]
[1776786157632,64.91,75679.99,0.0,-0.9921,1e-05,0.70704]
[1776786157886,64.91,75679.99,0.0,-0.9921,1e-05,0.70704]
[1776786157934,64.91,75679.99,0.0,-0.9921,1e-05,0.70704]
[1776786157915,64.91,75682.32,0.0,-0.99208,1e-05,0.70894]
[1776786158207,64.91,75682.32,0.0,-0.99208,1e-05,0.70894]
[1776786158327,64.91,75682.32,0.0,-0.99208,1e-05,0.70894]
[1776786158436,64.91,75682.32,0.0,-0.99208,1e-05,0.70894]
[1776786158442,64.91,75682.32,0.0,-0.99208,1e-05,0.70894]
[1776786158632,64.91,75682.32,0.0,-0.99208,1e-05,0.70894]
[1776786158691,64.91,75682.32,0.0,-0.99208,1e-05,0.70894]
[1776786158741,64.91,75682.32,0.0,-0.99208,1e-05,0.70894]
[1776786158858,64.91,75685.5,0.0,-0.99205,1e-05,0.71154]
[1776786159864,64.91,75687.6,0.0,-0.99203,1e-05,0.71326]
[1776786160317,64.91,75687.6,0.0,-0.99203,1e-05,0.71326]
[1776786160437,64.91,75687.6,0.0,-0.99203,1e-05,0.71326]
[1776786160695,64.91,75687.6,0.0,-0.99203,1e-05,0.71326]
[1776786160703,64.91,75687.6,0.0,-0.99203,1e-05,0.71326]
[1776786160872,64.91,75688.18,0.0,-0.99202,1e-05,0.71374]
[1776786161105,64.91,75688.18,0.0,-0.99202,1e-05,0.71374]
[1776786161198,64.91,75688.18,0.0,-0.99202,1e-05,0.71374]
[1776786161450,64.91,75688.18,0.0,-0.99202,1e-05,0.71374]
[1776786161636,64.91,75688.18,0.0,-0.99202,1e-05,0.71374]
[1776786161691,64.91,75688.18,0.0,-0.99202,1e-05,0.71374]
[1776786161801,64.91,75688.18,0.0,-0.99202,1e-05,0.71374]
[1776786161879,64.91,75688.6,0.0,-0.99202,1e-05,0.71408]
[1776786162061,64.91,75688.6,0.0,-0.99202,1e-05,0.71408]
[1776786162188,64.91,75688.6,0.0,-0.99202,1e-05,0.71408]
[1776786162194,64.91,75688.6,0.0,-0.99202,1e-05,0.71408]
[1776786162363,64.91,75688.6,0.0,-0.99202,1e-05,0.71408]
[1776786162436,64.91,75688.6,0.0,-0.99202,1e-05,0.71408]
[1776786162497,64.91,75688.6,0.0,-0.99202,1e-05,0.71408]
[1776786162613,64.91,75688.6,0.0,-0.99202,1e-05,0.71408]
[1776786162703,64.91,75688.6,0.0,-0.99202,1e-05,0.71408]
[1776786162729,64.91,75688.6,0.0,-0.99202,1e-05,0.71408]
[1776786162886,64.91,75690.59,0.0,-0.99199,1e-05,0.71572]
[1776786163893,64.91,75692.35,0.0,-0.99198,1e-05,0.71717]
[1776786164690,64.91,75692.35,0.0,-0.99198,1e-05,0.71717]
[1776786164935,64.91,75692.35,0.0,-0.99198,1e-05,0.71717]
[1776786164963,64.91,75692.17,0.0,-0.99198,1e-05,0.71702]
[1776786165271,64.91,75692.17,0.0,-0.99198,1e-05,0.71702]
[1776786165405,64.91,75692.17,0.0,-0.99198,1e-05,0.71702]
[1776786165434,64.91,75692.17,0.0,-0.99198,1e-05,0.71702]
[1776786165621,64.91,75692.17,0.0,-0.99198,1e-05,0.71702]
[1776786165907,64.91,75691.74,0.0,-0.99198,1e-05,0.71667]
[1776786168690,64.91,75691.6,0.0,-0.99198,1e-05,0.71655]
[1776786168937,64.91,75691.6,0.0,-0.99198,1e-05,0.71655]
[1776786169037,64.91,75691.6,0.0,-0.99198,1e-05,0.71655]
[1776786169042,64.91,75691.6,0.0,-0.99198,1e-05,0.71655]
[1776786169038,64.91,75691.98,0.0,-0.99198,1e-05,0.71687]
[1776786169188,64.91,75691.98,0.0,-0.99198,1e-05,0.71687]
[1776786169271,64.91,75691.98,0.0,-0.99198,1e-05,0.71687]
[1776786169434,64.91,75691.98,0.0,-0.99198,1e-05,0.71687]
[1776786169440,64.91,75691.98,0.0,-0.99198,1e-05,0.71687]
[1776786169623,64.91,75691.98,0.0,-0.99198,1e-05,0.71687]
[1776786169687,64.91,75691.98,0.0,-0.99198,1e-05,0.71687]
[1776786169814,64.91,75691.98,0.0,-0.99198,1e-05,0.71687]
[1776786169953,64.91,75691.98,0.0,-0.99198,1e-05,0.71687]
[1776786170026,64.91,75691.98,0.0,-0.99198,1e-05,0.71687]
[1776786169980,64.91,75696.31,0.0,-0.99194,1e-05,0.72044]
[1776786170254,64.91,75696.31,0.0,-0.99194,1e-05,0.72044]
[1776786170432,64.91,75696.31,0.0,-0.99194,1e-05,0.72044]
[1776786170476,64.91,75696.31,0.0,-0.99194,1e-05,0.72044]
[1776786170587,64.91,75696.31,0.0,-0.99194,1e-05,0.72044]
[1776786170700,64.91,75696.31,0.0,-0.99194,1e-05,0.72044]
[1776786170910,64.91,75696.31,0.0,-0.99194,1e-05,0.72044]
[1776786171031,64.91,75696.31,0.0,-0.99194,1e-05,0.72044]
[1776786171034,64.91,75696.31,0.0,-0.99194,1e-05,0.72044]
[1776786171003,64.91,75702.16,0.0,-0.99187,1e-05,0.7253]
[1776786171198,64.91,75702.16,0.0,-0.99187,1e-05,0.7253]
[1776786171949,64.91,75704.04,0.0,-0.99185,1e-05,0.72687]
[1776786172956,64.91,75707.95,0.0,-0.99181,1e-05,0.73013]
[1776786173963,64.91,75714.26,0.0,-0.99175,1e-05,0.73543]
[1776786174970,64.91,75723.01,0.0,-0.99165,1e-05,0.74283]
[1776786175977,64.91,75722.84,0.0,-0.99165,1e-05,0.74268]
[1776786176921,64.91,75722.84,0.0,-0.99165,1e-05,0.74268]
[1776786176936,64.91,75722.84,0.0,-0.99165,1e-05,0.74268]
[1776786177979,64.91,75722.61,0.0,-0.99166,1e-05,0.74249]
[1776786178998,64.91,75724.26,0.0,-0.99164,1e-05,0.74389]
[1776786180020,64.91,75726.19,0.0,-0.99162,1e-05,0.74553]
[1776786181012,64.91,75739.89,0.0,-0.99147,1e-05,0.75727]
[1776786181928,64.91,75739.89,0.0,-0.99147,1e-05,0.75727]
[1776786182030,64.91,75750.4,0.0,-0.99135,1e-05,0.76637]
[1776786183026,64.91,75754.62,0.0,-0.99131,1e-05,0.77006]
[1776786184033,64.91,75760.19,0.0,-0.99125,1e-05,0.77494]
[1776786186046,64.91,75754.88,0.0,-0.9913,1e-05,0.77028]
[1776786187054,64.91,75755.98,0.0,-0.99129,1e-05,0.77125]
[1776786187139,64.91,75755.98,0.0,-0.99129,1e-05,0.77125]
[1776786187189,64.91,75755.98,0.0,-0.99129,1e-05,0.77125]
[1776786188061,64.91,75754.93,0.0,-0.9913,1e-05,0.77033]
[1776786189068,64.91,75753.56,0.0,-0.99132,1e-05,0.76913]
[1776786193095,64.91,75757.61,0.0,-0.99127,1e-05,0.77267]
[1776786194103,64.91,75759.25,0.0,-0.99126,1e-05,0.77411]
[1776786195110,64.91,75760.08,0.0,-0.99125,1e-05,0.77484]
[1776786198080,64.91,75760.25,0.0,-0.99124,1e-05,0.77499]
[1776786197124,64.91,75755.78,0.0,-0.99129,1e-05,0.77107]
[1776786198205,64.91,75755.78,0.0,-0.99129,1e-05,0.77107]
[1776786198306,64.91,75754.59,0.0,-0.99131,1e-05,0.77003]
[1776786199138,64.91,75756.81,0.0,-0.99128,1e-05,0.77197]
[1776786200144,64.91,75760.22,0.0,-0.99124,1e-05,0.77496]
[1776786202236,64.91,75759.72,0.0,-0.99125,1e-05,0.77453]
[1776786202437,64.91,75759.72,0.0,-0.99125,1e-05,0.77453]
[1776786203894,64.91,75759.21,0.0,-0.99126,1e-05,0.77408]
[1776786203936,64.91,75759.21,0.0,-0.99126,1e-05,0.77408]
[1776786203996,64.91,75750.3,0.0,-0.99136,1e-05,0.76629]
[1776786204173,64.91,75740.52,0.0,-0.99146,1e-05,0.75781]
[1776786205181,64.91,75744.46,0.0,-0.99142,1e-05,0.76122]
[1776786206631,64.91,75744.46,0.0,-0.99142,1e-05,0.76122]
[1776786206690,64.91,75744.46,0.0,-0.99142,1e-05,0.76122]
[1776786206791,64.91,75748.79,0.0,-0.99137,1e-05,0.76497]
[1776786207195,64.91,75749.65,0.0,-0.99136,1e-05,0.76572]
[1776786209038,64.91,75752.23,0.0,-0.99133,1e-05,0.76797]
[1776786209766,64.91,75752.23,0.0,-0.99133,1e-05,0.76797]
[1776786209936,64.91,75752.23,0.0,-0.99133,1e-05,0.76797]
[1776786209988,64.91,75754.33,0.0,-0.99131,1e-05,0.7698]
[1776786210215,64.91,75756.29,0.0,-0.99129,1e-05,0.77152]
[1776786211223,64.91,75758.36,0.0,-0.99129,1e-05,0.77068]
[1776786214691,64.91,75759.04,0.0,-0.99129,1e-05,0.77127]
[1776786214701,64.91,75758.18,0.0,-0.9913,1e-05,0.77052]
[1776786215251,64.91,75758.94,0.0,-0.99129,1e-05,0.77118]
[1776786216258,64.91,75757.84,0.0,-0.9913,1e-05,0.77022]
[1776786218272,64.91,75755.01,0.0,-0.99133,1e-05,0.76775]
[1776786219279,64.91,75753.06,0.0,-0.99135,1e-05,0.76605]
[1776786220760,64.91,75753.06,0.0,-0.99135,1e-05,0.76605]
[1776786220817,64.91,75755.67,0.0,-0.99132,1e-05,0.76832]
[1776786223307,64.91,75756.72,0.0,-0.99131,1e-05,0.76924]
[1776786224314,64.91,75758.44,0.0,-0.99129,1e-05,0.77075]
[1776786225321,64.91,75759.62,0.0,-0.99128,1e-05,0.77178]
[1776786227335,64.91,75757.04,0.0,-0.99131,1e-05,0.76952]
[1776786230355,64.91,75758.65,0.0,-0.99129,1e-05,0.77093]
[1776786233378,64.91,75751.43,0.0,-0.99137,1e-05,0.76463]
[1776786234384,64.91,75749.21,0.0,-0.9914,1e-05,0.7627]
[1776786235392,64.91,75747.11,0.0,-0.99142,1e-05,0.76088]
[1776786239420,64.91,75746.17,0.0,-0.99143,1e-05,0.76007]
[1776786241433,64.91,75747.35,0.0,-0.99142,1e-05,0.76109]
[1776786242441,64.91,75748.35,0.0,-0.99141,1e-05,0.76196]
[1776786243448,64.91,75761.85,0.0,-0.99126,1e-05,0.77373]
[1776786244455,64.91,75763.9,0.0,-0.99123,1e-05,0.77554]
[1776786246469,64.91,75765.84,0.0,-0.99121,1e-05,0.77724]
[1776786247477,64.91,75767.18,0.0,-0.9912,1e-05,0.77843]
[1776786252512,64.91,75767.78,0.0,-0.99119,1e-05,0.77895]
[1776786254526,64.91,75768.98,0.0,-0.99118,1e-05,0.78001]
[1776786255533,64.91,75771.49,0.0,-0.99115,1e-05,0.78224]
[1776786258554,64.91,75769.79,0.0,-0.99117,1e-05,0.78073]
[1776786260954,64.91,75768.92,0.0,-0.99118,1e-05,0.77996]
[1776786263589,64.91,75771.23,0.0,-0.99115,1e-05,0.782]
[1776786264596,64.91,75773.04,0.0,-0.99113,1e-05,0.78361]
[1776786267617,64.91,75773.97,0.0,-0.99112,1e-05,0.78443]
[1776786270638,64.91,75775.28,0.0,-0.9911,1e-05,0.7856]
[1776786271645,64.91,75778.55,0.0,-0.9911,1e-05,0.78581]
[1776786272651,64.91,75762.56,0.0,-0.99128,1e-05,0.7717]
[1776786273659,64.91,75757.7,0.0,-0.99133,1e-05,0.76745]
[1776786274666,64.91,75763.86,0.0,-0.99126,1e-05,0.77284]
[1776786275673,64.91,75765.37,0.0,-0.99125,1e-05,0.77416]
[1776786278693,64.91,75764.5,0.0,-0.99126,1e-05,0.7734]
[1776786283729,64.91,75764.96,0.0,-0.99125,1e-05,0.7738]
[1776786285742,64.91,75761.8,0.0,-0.99129,1e-05,0.77103]
[1776786286751,64.91,75742.3,0.0,-0.9915,1e-05,0.75411]
[1776786287758,64.91,75734.3,0.0,-0.99159,1e-05,0.74725]
[1776786288765,64.91,75734.05,0.0,-0.99159,1e-05,0.74704]
[1776786291786,64.91,75731.09,0.0,-0.99162,1e-05,0.74452]
[1776786292985,64.91,75731.09,0.0,-0.99162,1e-05,0.74452]
[1776786292996,64.91,75729.41,0.0,-0.99164,1e-05,0.74309]
[1776786293800,64.91,75727.71,0.0,-0.99166,1e-05,0.74165]
[1776786294477,64.91,75727.71,0.0,-0.99166,1e-05,0.74165]
[1776786294689,64.91,75727.71,0.0,-0.99166,1e-05,0.74165]
[1776786294807,64.91,75724.77,0.0,-0.99169,1e-05,0.73916]
[1776786295748,64.91,75724.77,0.0,-0.99169,1e-05,0.73916]
[1776786295814,64.91,75718.58,0.0,-0.99176,1e-05,0.73393]
[1776786296821,64.91,75714.84,0.0,-0.9918,1e-05,0.73079]
[1776786300849,64.91,75718.08,0.0,-0.99176,1e-05,0.73351]
[1776786301856,64.91,75726.78,0.0,-0.99167,1e-05,0.74086]
[1776786302863,64.91,75722.95,0.0,-0.99171,1e-05,0.73762]
[1776786303870,64.91,75717.64,0.0,-0.99177,1e-05,0.73314]
[1776786304878,64.91,75714.13,0.0,-0.9918,1e-05,0.7302]
[1776786305885,64.91,75705.03,0.0,-0.9919,1e-05,0.72261]
[1776786306892,64.91,75701.49,0.0,-0.99194,1e-05,0.71967]
[1776786307899,64.91,75698.29,0.0,-0.99197,1e-05,0.71703]
[1776786308908,64.91,75699.15,0.0,-0.99196,1e-05,0.71774]
[1776786309915,64.91,75702.96,0.0,-0.99192,1e-05,0.72089]
[1776786310922,64.91,75704.93,0.0,-0.9919,1e-05,0.72253]
[1776786311929,64.91,75706.6,0.0,-0.99188,1e-05,0.72391]
[1776786312936,64.91,75708.12,0.0,-0.99187,1e-05,0.72518]
[1776786314950,64.91,75716.93,0.0,-0.99177,1e-05,0.73255]
[1776786316964,64.91,75716.39,0.0,-0.99178,1e-05,0.73209]
[1776786317971,64.91,75714.33,0.0,-0.9918,1e-05,0.73037]
[1776786318978,64.91,75710.48,0.0,-0.99184,1e-05,0.72715]
[1776786319985,64.91,75707.45,0.0,-0.99187,1e-05,0.72462]
[1776786320992,64.91,75699.3,0.0,-0.99196,1e-05,0.71786]
[1776786321999,64.91,75697.11,0.0,-0.99198,1e-05,0.71606]
[1776786323006,64.91,75698.06,0.0,-0.99197,1e-05,0.71684]
[1776786327034,64.91,75695.19,0.0,-0.992,1e-05,0.71447]
[1776786328041,64.91,75696.28,0.0,-0.99199,1e-05,0.71537]
[1776786329048,64.91,75698.11,0.0,-0.99197,1e-05,0.71688]
[1776786330054,64.91,75699.66,0.0,-0.99196,1e-05,0.71816]
[1776786331062,64.91,75703.96,0.0,-0.99194,1e-05,0.71919]
[1776786332069,64.91,75711.25,0.0,-0.99186,1e-05,0.72524]
[1776786333075,64.91,75718.05,0.0,-0.99179,1e-05,0.73093]
[1776786334083,64.91,75720.83,0.0,-0.99176,1e-05,0.73326]
[1776786336097,64.91,75720.62,0.0,-0.99176,1e-05,0.73308]
[1776786337104,64.91,75722.32,0.0,-0.99174,1e-05,0.73451]
[1776786339117,64.91,75720.87,0.0,-0.99176,1e-05,0.73329]
[1776786340125,64.91,75719.31,0.0,-0.99178,1e-05,0.73198]
[1776786342139,64.91,75718.53,0.0,-0.99178,1e-05,0.73133]
[1776786347175,64.91,75721.98,0.0,-0.99175,1e-05,0.73423]
[1776786348182,64.91,75725.4,0.0,-0.99171,1e-05,0.73711]
[1776786351203,64.91,75720.75,0.0,-0.99176,1e-05,0.73319]
[1776786352210,64.91,75719.14,0.0,-0.99178,1e-05,0.73184]
[1776786353217,64.91,75719.88,0.0,-0.99177,1e-05,0.73246]
[1776786354223,64.91,75725.68,0.0,-0.99171,1e-05,0.73735]
[1776786355231,64.91,75727.89,0.0,-0.99169,1e-05,0.73922]
[1776786356238,64.91,75729.1,0.0,-0.99167,1e-05,0.74024]
[1776786357245,64.91,75729.91,0.0,-0.99166,1e-05,0.74093]
[1776786361273,64.91,75728.0,0.0,-0.99168,1e-05,0.73931]
[1776786362280,64.91,75722.37,0.0,-0.99174,1e-05,0.73456]
[1776786363287,64.91,75723.98,0.0,-0.99173,1e-05,0.73591]
[1776786364294,64.91,75727.64,0.0,-0.99169,1e-05,0.739]
[1776786365301,64.91,75728.41,0.0,-0.99168,1e-05,0.73966]
[1776786367315,64.91,75723.81,0.0,-0.99173,1e-05,0.73577]
[1776786368322,64.91,75722.29,0.0,-0.99174,1e-05,0.73449]
[1776786371344,64.91,75707.16,0.0,-0.9919,1e-05,0.72184]
[1776786372351,64.91,75705.41,0.0,-0.99192,1e-05,0.72039]
[1776786373358,64.91,75704.31,0.0,-0.99193,1e-05,0.71948]
[1776786374365,64.91,75699.99,0.0,-0.99198,1e-05,0.71591]
[1776786375371,64.91,75699.13,0.0,-0.99199,1e-05,0.7152]
[1776786378392,64.91,75696.09,0.0,-0.99202,1e-05,0.7127]
[1776786379400,64.91,75694.08,0.0,-0.99204,1e-05,0.71105]
[1776786381414,64.91,75692.32,0.0,-0.99206,1e-05,0.70961]
[1776786382421,64.91,75691.23,0.0,-0.99207,1e-05,0.70872]
[1776786383427,64.91,75689.23,0.0,-0.99209,1e-05,0.70708]
[1776786384428,64.91,75689.23,0.0,-0.99209,1e-05,0.70708]
[1776786384438,64.91,75689.23,0.0,-0.99209,1e-05,0.70708]
[1776786385442,64.91,75693.77,0.0,-0.99204,1e-05,0.71079]
[1776786386449,64.91,75693.09,0.0,-0.99205,1e-05,0.71024]
[1776786387957,64.91,75689.0,0.0,-0.99209,1e-05,0.70689]
[1776786391484,64.91,75685.34,0.0,-0.99216,1e-05,0.70142]
[1776786392491,64.91,75688.01,0.0,-0.99213,1e-05,0.70359]
[1776786393498,64.91,75694.92,0.0,-0.99206,1e-05,0.70923]
[1776786394505,64.91,75696.71,0.0,-0.99204,1e-05,0.71069]
[1776786395511,64.91,75694.11,0.0,-0.99207,1e-05,0.70856]
[1776786396519,64.91,75693.34,0.0,-0.99208,1e-05,0.70793]
[1776786398761,64.91,75692.84,0.0,-0.99208,1e-05,0.70753]
[1776786398938,64.91,75692.84,0.0,-0.99208,1e-05,0.70753]
[1776786398945,64.91,75690.54,0.0,-0.9921,1e-05,0.70565]
[1776786399540,64.91,75691.23,0.0,-0.9921,1e-05,0.70621]
[1776786400547,64.91,75693.18,0.0,-0.99208,1e-05,0.7078]
[1776786402768,64.91,75693.32,0.0,-0.99208,1e-05,0.70792]
[1776786402790,64.91,75690.92,0.0,-0.9921,1e-05,0.70596]
[1776786403568,64.91,75689.29,0.0,-0.99212,1e-05,0.70463]
[1776786404575,64.91,75690.88,0.0,-0.9921,1e-05,0.70593]
[1776786405585,64.91,75694.95,0.0,-0.99206,1e-05,0.70925]
[1776786406592,64.91,75696.28,0.0,-0.99205,1e-05,0.71034]
[1776786408606,64.91,75704.99,0.0,-0.99195,1e-05,0.71751]
[1776786409613,64.91,75710.44,0.0,-0.9919,1e-05,0.72202]
[1776786410620,64.91,75717.74,0.0,-0.99182,1e-05,0.72811]
[1776786411988,64.91,75717.74,0.0,-0.99182,1e-05,0.72811]
[1776786412187,64.91,75717.74,0.0,-0.99182,1e-05,0.72811]
[1776786412288,64.91,75718.58,0.0,-0.99181,1e-05,0.72881]
[1776786412634,64.91,75722.53,0.0,-0.99177,1e-05,0.73212]
[1776786413641,64.91,75721.42,0.0,-0.99178,1e-05,0.73119]
[1776786414647,64.91,75714.41,0.0,-0.99186,1e-05,0.72533]
[1776786415838,64.91,75714.41,0.0,-0.99186,1e-05,0.72533]
[1776786415940,64.91,75714.51,0.0,-0.99186,1e-05,0.72541]
[1776786417669,64.91,75715.81,0.0,-0.99184,1e-05,0.7265]
[1776786419683,64.91,75713.63,0.0,-0.99186,1e-05,0.72468]
[1776786420689,64.91,75716.14,0.0,-0.99184,1e-05,0.72677]
[1776786421698,64.91,75724.14,0.0,-0.99175,1e-05,0.73348]
[1776786422705,64.91,75734.23,0.0,-0.99165,1e-05,0.74201]
[1776786423712,64.91,75737.59,0.0,-0.99161,1e-05,0.74486]
[1776786424719,64.91,75726.91,0.0,-0.99172,1e-05,0.73581]
[1776786425726,64.91,75727.03,0.0,-0.99172,1e-05,0.73591]
[1776786427740,64.91,75730.71,0.0,-0.99168,1e-05,0.73902]
[1776786428747,64.91,75735.05,0.0,-0.99164,1e-05,0.7427]
[1776786429754,64.91,75738.68,0.0,-0.9916,1e-05,0.74579]
[1776786430761,64.91,75752.03,0.0,-0.99145,1e-05,0.75725]
[1776786431768,64.91,75762.83,0.0,-0.99133,1e-05,0.76662]
[1776786432421,64.91,75762.83,0.0,-0.99133,1e-05,0.76662]
[1776786432437,64.91,75762.83,0.0,-0.99133,1e-05,0.76662]
[1776786432775,64.91,75761.99,0.0,-0.99134,1e-05,0.76589]
[1776786433783,64.91,75760.94,0.0,-0.99135,1e-05,0.76498]
[1776786434789,64.91,75764.59,0.0,-0.99131,1e-05,0.76816]
[1776786437012,64.91,75764.04,0.0,-0.99132,1e-05,0.76768]
[1776786437111,64.91,75761.32,0.0,-0.99135,1e-05,0.76531]
[1776786437811,64.91,75751.95,0.0,-0.99145,1e-05,0.75718]
[1776786438818,64.91,75745.09,0.0,-0.99153,1e-05,0.75128]
[1776786439825,64.91,75743.23,0.0,-0.99155,1e-05,0.74968]
[1776786441839,64.91,75744.92,0.0,-0.99153,1e-05,0.75113]
[1776786442846,64.91,75755.98,0.0,-0.99141,1e-05,0.76067]
[1776786443852,64.91,75765.85,0.0,-0.9913,1e-05,0.76926]
[1776786444860,64.91,75766.14,0.0,-0.9913,1e-05,0.76952]
[1776786445867,64.91,75771.17,0.0,-0.99124,1e-05,0.77393]
[1776786446876,64.91,75785.05,0.0,-0.99108,1e-05,0.78621]
[1776786447883,64.91,75786.92,0.0,-0.99106,1e-05,0.78787]
[1776786448890,64.91,75788.44,0.0,-0.99104,1e-05,0.78923]
[1776786449897,64.91,75785.29,0.0,-0.99108,1e-05,0.78642]
[1776786450904,64.91,75783.1,0.0,-0.9911,1e-05,0.78447]
[1776786451568,64.91,75783.1,0.0,-0.9911,1e-05,0.78447]
[1776786451687,64.91,75783.1,0.0,-0.9911,1e-05,0.78447]
[1776786451911,64.91,75781.36,0.0,-0.99115,1e-05,0.78024]
[1776786453223,64.91,75781.36,0.0,-0.99115,1e-05,0.78024]
[1776786453274,64.91,75773.28,0.0,-0.99124,1e-05,0.77311]
[1776786453438,64.91,75773.28,0.0,-0.99124,1e-05,0.77311]
[1776786454057,64.91,75774.42,0.0,-0.99123,1e-05,0.77412]
[1776786455939,64.91,75777.14,0.0,-0.9912,1e-05,0.77651]
[1776786456437,64.91,75777.14,0.0,-0.9912,1e-05,0.77651]
[1776786456690,64.91,75777.14,0.0,-0.9912,1e-05,0.77651]
[1776786456945,64.91,75782.1,0.0,-0.99115,1e-05,0.7809]
[1776786459967,64.91,75783.97,0.0,-0.99112,1e-05,0.78255]
[1776786460585,64.91,75783.97,0.0,-0.99112,1e-05,0.78255]
[1776786460695,64.91,75783.97,0.0,-0.99112,1e-05,0.78255]
[1776786460974,64.91,75785.13,0.0,-0.99111,1e-05,0.78358]
[1776786461980,64.91,75786.11,0.0,-0.9911,1e-05,0.78445]
[1776786463114,64.91,75786.11,0.0,-0.9911,1e-05,0.78445]
[1776786463215,64.91,75786.94,0.0,-0.99109,1e-05,0.78519]
[1776786463996,64.91,75790.77,0.0,-0.99105,1e-05,0.78861]
[1776786467016,64.91,75795.87,0.0,-0.99099,1e-05,0.79317]
[1776786468023,64.91,75797.58,0.0,-0.99097,1e-05,0.79471]
[1776786469041,64.91,75797.58,0.0,-0.99097,1e-05,0.79471]
[1776786469193,64.91,75797.58,0.0,-0.99097,1e-05,0.79471]
[1776786469269,64.91,75793.31,0.0,-0.99102,1e-05,0.79088]
[1776786471044,64.91,75794.17,0.0,-0.99101,1e-05,0.79165]
[1776786473528,64.91,75793.42,0.0,-0.99102,1e-05,0.79098]
[1776786473694,64.91,75793.42,0.0,-0.99102,1e-05,0.79098]
[1776786475072,64.91,75791.57,0.0,-0.99104,1e-05,0.78932]
[1776786477086,64.91,75790.4,0.0,-0.99105,1e-05,0.78828]
[1776786478094,64.91,75787.98,0.0,-0.99108,1e-05,0.78612]
[1776786478550,64.91,75787.98,0.0,-0.99108,1e-05,0.78612]
[1776786478699,64.91,75787.98,0.0,-0.99108,1e-05,0.78612]
[1776786479100,64.91,75784.91,0.0,-0.99111,1e-05,0.78339]
[1776786480107,64.91,75783.56,0.0,-0.99113,1e-05,0.78219]
[1776786481114,64.91,75786.49,0.0,-0.9911,1e-05,0.78479]
[1776786482126,64.91,75784.61,0.0,-0.99112,1e-05,0.78312]
[1776786483130,64.91,75770.4,0.0,-0.99128,1e-05,0.77059]
[1776786483594,64.91,75770.4,0.0,-0.99128,1e-05,0.77059]
[1776786483693,64.91,75770.4,0.0,-0.99128,1e-05,0.77059]
[1776786485144,64.91,75769.81,0.0,-0.99128,1e-05,0.77007]
[1776786490179,64.91,75779.41,0.0,-0.99118,1e-05,0.77852]
[1776786491161,64.91,75779.41,0.0,-0.99118,1e-05,0.77852]
[1776786491194,64.91,75779.41,0.0,-0.99118,1e-05,0.77852]
[1776786491263,64.91,75782.34,0.0,-0.99114,1e-05,0.78111]
[1776786492193,64.91,75771.74,0.0,-0.99126,1e-05,0.77176]
[1776786492926,64.91,75771.74,0.0,-0.99126,1e-05,0.77176]
[1776786492939,64.91,75771.74,0.0,-0.99126,1e-05,0.77176]
[1776786493199,64.91,75766.69,0.0,-0.99132,1e-05,0.76734]
[1776786494277,64.91,75768.26,0.0,-0.9913,1e-05,0.76871]
[1776786495214,64.91,75777.3,0.0,-0.9912,1e-05,0.77665]
[1776786496172,64.91,75777.3,0.0,-0.9912,1e-05,0.77665]
[1776786496221,64.91,75780.56,0.0,-0.99116,1e-05,0.77953]
[1776786496437,64.91,75780.56,0.0,-0.99116,1e-05,0.77953]
[1776786497227,64.91,75780.37,0.0,-0.99117,1e-05,0.77936]
[1776786498235,64.91,75777.24,0.0,-0.9912,1e-05,0.7766]
[1776786498981,64.91,75777.24,0.0,-0.9912,1e-05,0.7766]
[1776786499001,64.91,75777.24,0.0,-0.9912,1e-05,0.7766]
[1776786499242,64.91,75772.45,0.0,-0.99125,1e-05,0.77238]
[1776786500249,64.91,75770.48,0.0,-0.99128,1e-05,0.77066]
[1776786502263,64.91,75769.59,0.0,-0.99129,1e-05,0.76988]
[1776786503574,64.91,75769.05,0.0,-0.99129,1e-05,0.7694]
[1776786503700,64.91,75769.05,0.0,-0.99129,1e-05,0.7694]
[1776786504276,64.91,75770.14,0.0,-0.99128,1e-05,0.77036]
[1776786505284,64.91,75763.66,0.0,-0.99135,1e-05,0.7647]
[1776786506304,64.91,75759.69,0.0,-0.9914,1e-05,0.76125]
[1776786507309,64.91,75756.7,0.0,-0.99143,1e-05,0.75866]
[1776786508316,64.91,75755.12,0.0,-0.99145,1e-05,0.75729]
[1776786508885,64.91,75755.12,0.0,-0.99145,1e-05,0.75729]
[1776786508941,64.91,75755.12,0.0,-0.99145,1e-05,0.75729]
[1776786512343,64.91,75756.6,0.0,-0.99146,1e-05,0.75594]
[1776786513351,64.91,75761.0,0.0,-0.99141,1e-05,0.75974]
[1776786513529,64.91,75761.0,0.0,-0.99141,1e-05,0.75974]
[1776786513695,64.91,75761.0,0.0,-0.99141,1e-05,0.75974]
[1776786514358,64.91,75758.23,0.0,-0.99144,1e-05,0.75735]
[1776786515365,64.91,75756.1,0.0,-0.99146,1e-05,0.75551]
[1776786516372,64.91,75758.89,0.0,-0.99143,1e-05,0.75792]
[1776786516603,64.91,75758.89,0.0,-0.99143,1e-05,0.75792]
[1776786516700,64.91,75758.89,0.0,-0.99143,1e-05,0.75792]
[1776786517379,64.91,75757.42,0.0,-0.99145,1e-05,0.75665]
[1776786518386,64.91,75756.35,0.0,-0.99146,1e-05,0.75572]
[1776786521406,64.91,75763.07,0.0,-0.99139,1e-05,0.76154]
[1776786521598,64.91,75763.07,0.0,-0.99139,1e-05,0.76154]
[1776786521697,64.91,75763.07,0.0,-0.99139,1e-05,0.76154]
[1776786522414,64.91,75766.26,0.0,-0.99135,1e-05,0.76431]
[1776786523421,64.91,75768.37,0.0,-0.99133,1e-05,0.76615]
[1776786524428,64.91,75775.42,0.0,-0.99125,1e-05,0.77232]
[1776786524697,64.91,75775.42,0.0,-0.99125,1e-05,0.77232]
[1776786524937,64.91,75775.42,0.0,-0.99125,1e-05,0.77232]
[1776786525435,64.91,75777.18,0.0,-0.99123,1e-05,0.77387]
[1776786527346,64.91,75777.18,0.0,-0.99123,1e-05,0.77387]
[1776786526442,64.91,75773.61,0.0,-0.99127,1e-05,0.77074]
[1776786527437,64.91,75773.61,0.0,-0.99127,1e-05,0.77074]
[1776786527449,64.91,75770.6,0.0,-0.9913,1e-05,0.7681]
[1776786528466,64.91,75776.77,0.0,-0.99124,1e-05,0.77351]
[1776786529470,64.91,75777.61,0.0,-0.99123,1e-05,0.77425]
[1776786531484,64.91,75783.75,0.0,-0.99116,1e-05,0.77967]
[1776786532491,64.91,75794.29,0.0,-0.99104,1e-05,0.78904]
[1776786533497,64.91,75795.64,0.0,-0.99102,1e-05,0.79025]
[1776786534497,64.91,75795.64,0.0,-0.99102,1e-05,0.79025]
[1776786534695,64.91,75795.64,0.0,-0.99102,1e-05,0.79025]
[1776786534773,64.91,75796.87,0.0,-0.99101,1e-05,0.79135]
[1776786537742,64.91,75791.11,0.0,-0.99107,1e-05,0.78621]
[1776786538970,64.91,75791.11,0.0,-0.99107,1e-05,0.78621]
[1776786539026,64.91,75788.81,0.0,-0.9911,1e-05,0.78416]
[1776786541351,64.91,75788.82,0.0,-0.9911,1e-05,0.78417]
[1776786541556,64.91,75792.07,0.0,-0.99106,1e-05,0.78706]
[1776786543358,64.91,75792.07,0.0,-0.99106,1e-05,0.78706]
[1776786543414,64.91,75794.13,0.0,-0.99104,1e-05,0.7889]
[1776786543570,64.91,75798.79,0.0,-0.99098,1e-05,0.79307]
[1776786546332,64.91,75799.3,0.0,-0.99098,1e-05,0.79353]
[1776786546366,64.91,75800.49,0.0,-0.99097,1e-05,0.7946]
[1776786546590,64.91,75803.37,0.0,-0.99093,1e-05,0.79719]
[1776786550386,64.91,75803.23,0.0,-0.99093,1e-05,0.79707]
[1776786550437,64.91,75803.23,0.0,-0.99093,1e-05,0.79707]
[1776786550619,64.91,75801.15,0.0,-0.99096,1e-05,0.79519]
[1776786553640,64.91,75800.29,0.0,-0.99097,1e-05,0.79442]
[1776786556661,64.91,75801.76,0.0,-0.99095,1e-05,0.79574]
[1776786561979,64.91,75801.09,0.0,-0.99096,1e-05,0.79514]
[1776786562188,64.91,75801.09,0.0,-0.99096,1e-05,0.79514]
[1776786562214,64.91,75795.08,0.0,-0.99103,1e-05,0.78975]
[1776786562704,64.91,75790.25,0.0,-0.99108,1e-05,0.78544]
[1776786563711,64.91,75780.65,0.0,-0.99119,1e-05,0.77693]
[1776786565531,64.91,75798.19,0.0,-0.99099,1e-05,0.79253]
[1776786565734,64.91,75797.81,0.0,-0.991,1e-05,0.79219]
[1776786566741,64.91,75792.87,0.0,-0.99105,1e-05,0.78777]
[1776786567739,64.91,75792.87,0.0,-0.99105,1e-05,0.78777]
[1776786568466,64.91,75790.26,0.0,-0.99108,1e-05,0.78545]
[1776786568660,64.91,75790.26,0.0,-0.99108,1e-05,0.78545]
[1776786568755,64.91,75784.5,0.0,-0.99115,1e-05,0.78033]
[1776786569764,64.91,75780.31,0.0,-0.9912,1e-05,0.77663]
[1776786570771,64.91,75778.81,0.0,-0.99121,1e-05,0.77531]
[1776786571778,64.91,75781.88,0.0,-0.99121,1e-05,0.77533]
[1776786573469,64.91,75781.88,0.0,-0.99121,1e-05,0.77533]
[1776786573480,64.91,75793.92,0.0,-0.99107,1e-05,0.78601]
[1776786573690,64.91,75793.92,0.0,-0.99107,1e-05,0.78601]
[1776786573957,64.91,75799.75,0.0,-0.991,1e-05,0.79122]
[1776786575565,64.91,75799.65,0.0,-0.991,1e-05,0.79113]
[1776786575728,64.91,75799.65,0.0,-0.991,1e-05,0.79113]
[1776786575807,64.91,75803.47,0.0,-0.99096,1e-05,0.79455]
[1776786576813,64.91,75809.1,0.0,-0.9909,1e-05,0.79963]
[1776786577821,64.91,75817.51,0.0,-0.9908,1e-05,0.80726]
[1776786578829,64.91,75820.1,0.0,-0.99077,1e-05,0.80962]
[1776786579836,64.91,75818.86,0.0,-0.99078,1e-05,0.80849]
[1776786580843,64.91,75825.68,0.0,-0.9907,1e-05,0.81473]
[1776786581850,64.91,75824.19,0.0,-0.99072,1e-05,0.81336]
[1776786582857,64.91,75810.89,0.0,-0.99087,1e-05,0.80125]
[1776786583864,64.91,75808.02,0.0,-0.99091,1e-05,0.79865]
[1776786585478,64.91,75808.02,0.0,-0.99091,1e-05,0.79865]
[1776786584871,64.91,75805.92,0.0,-0.99093,1e-05,0.79676]
[1776786585687,64.91,75805.92,0.0,-0.99093,1e-05,0.79676]
[1776786585878,64.91,75808.59,0.0,-0.9909,1e-05,0.79917]
[1776786587892,64.91,75804.73,0.0,-0.99095,1e-05,0.79569]
[1776786588988,64.91,75804.73,0.0,-0.99095,1e-05,0.79569]
[1776786589189,64.91,75804.73,0.0,-0.99095,1e-05,0.79569]
[1776786589280,64.91,75800.34,0.0,-0.991,1e-05,0.79174]
[1776786589906,64.91,75798.64,0.0,-0.99102,1e-05,0.79022]
[1776786591152,64.91,75796.55,0.0,-0.99104,1e-05,0.78835]
[1776786591920,64.91,75794.31,0.0,-0.99107,1e-05,0.78635]
[1776786592927,64.91,75783.09,0.0,-0.99119,1e-05,0.7764]
[1776786593934,64.91,75777.2,0.0,-0.99126,1e-05,0.77122]
[1776786595456,64.91,75779.31,0.0,-0.99124,1e-05,0.77307]
[1776786595706,64.91,75779.31,0.0,-0.99124,1e-05,0.77307]
[1776786595937,64.91,75779.31,0.0,-0.99124,1e-05,0.77307]
[1776786595948,64.91,75782.68,0.0,-0.9912,1e-05,0.77604]
[1776786596955,64.91,75781.21,0.0,-0.99121,1e-05,0.77474]
[1776786597962,64.91,75776.83,0.0,-0.99126,1e-05,0.77089]
[1776786598862,64.91,75776.83,0.0,-0.99126,1e-05,0.77089]
[1776786598936,64.91,75776.83,0.0,-0.99126,1e-05,0.77089]
[1776786598969,64.91,75774.79,0.0,-0.99129,1e-05,0.76911]
[1776786600983,64.91,75772.16,0.0,-0.99132,1e-05,0.76681]
[1776786601990,64.91,75757.46,0.0,-0.99148,1e-05,0.75405]
[1776786602997,64.91,75752.0,0.0,-0.99154,1e-05,0.74936]
[1776786603946,64.91,75752.0,0.0,-0.99154,1e-05,0.74936]
[1776786604008,64.91,75750.93,0.0,-0.99155,1e-05,0.74844]
[1776786605011,64.91,75746.81,0.0,-0.99159,1e-05,0.74492]
[1776786607025,64.91,75744.35,0.0,-0.99162,1e-05,0.74283]
[1776786608238,64.91,75744.35,0.0,-0.99162,1e-05,0.74283]
[1776786608437,64.91,75744.35,0.0,-0.99162,1e-05,0.74283]
[1776786609039,64.91,75743.59,0.0,-0.99163,1e-05,0.74218]
[1776786611053,64.91,75735.71,0.0,-0.99171,1e-05,0.7355]
[1776786612060,64.91,75731.46,0.0,-0.99176,1e-05,0.73192]
[1776786613069,64.91,75724.64,0.0,-0.99183,1e-05,0.7262]
[1776786613945,64.91,75724.64,0.0,-0.99183,1e-05,0.7262]
[1776786614074,64.91,75718.61,0.0,-0.9919,1e-05,0.72118]
[1776786615081,64.91,75722.88,0.0,-0.99185,1e-05,0.72474]
[1776786616088,64.91,75723.96,0.0,-0.99184,1e-05,0.72564]
[1776786617095,64.91,75725.72,0.0,-0.99182,1e-05,0.72711]
[1776786617814,64.91,75725.72,0.0,-0.99182,1e-05,0.72711]
[1776786617939,64.91,75725.72,0.0,-0.99182,1e-05,0.72711]
[1776786618106,64.91,75728.8,0.0,-0.99179,1e-05,0.72969]
[1776786619423,64.91,75728.8,0.0,-0.99179,1e-05,0.72969]
[1776786619492,64.91,75735.69,0.0,-0.99171,1e-05,0.73549]
[1776786622132,64.91,75733.27,0.0,-0.99174,1e-05,0.73344]
[1776786623139,64.91,75726.68,0.0,-0.99181,1e-05,0.72791]
[1776786624146,64.91,75729.19,0.0,-0.99178,1e-05,0.73001]
[1776786624672,64.91,75729.19,0.0,-0.99178,1e-05,0.73001]
[1776786624691,64.91,75729.19,0.0,-0.99178,1e-05,0.73001]
[1776786625153,64.91,75731.8,0.0,-0.99176,1e-05,0.73221]
[1776786626460,64.91,75731.8,0.0,-0.99176,1e-05,0.73221]
[1776786626523,64.91,75726.19,0.0,-0.99182,1e-05,0.7275]
[1776786626695,64.91,75726.19,0.0,-0.99182,1e-05,0.7275]
[1776786627167,64.91,75724.81,0.0,-0.99183,1e-05,0.72635]
[1776786628440,64.91,75724.81,0.0,-0.99183,1e-05,0.72635]
[1776786628536,64.91,75726.97,0.0,-0.99181,1e-05,0.72815]
[1776786628700,64.91,75726.97,0.0,-0.99181,1e-05,0.72815]
[1776786629181,64.91,75727.68,0.0,-0.9918,1e-05,0.72875]
[1776786632037,64.91,75727.1,0.0,-0.99183,1e-05,0.7257]
[1776786632202,64.91,75727.1,0.0,-0.99183,1e-05,0.7257]
[1776786632242,64.91,75728.64,0.0,-0.99182,1e-05,0.72699]
[1776786633209,64.91,75730.13,0.0,-0.9918,1e-05,0.72824]
[1776786634216,64.91,75728.19,0.0,-0.99182,1e-05,0.72661]
[1776786635367,64.91,75728.19,0.0,-0.99182,1e-05,0.72661]
[1776786635442,64.91,75728.19,0.0,-0.99182,1e-05,0.72661]
[1776786636230,64.91,75725.01,0.0,-0.99186,1e-05,0.72396]
[1776786637236,64.91,75721.69,0.0,-0.99189,1e-05,0.72119]
[1776786638244,64.91,75717.73,0.0,-0.99193,1e-05,0.71791]
[1776786639101,64.91,75717.73,0.0,-0.99193,1e-05,0.71791]
[1776786639194,64.91,75717.73,0.0,-0.99193,1e-05,0.71791]
[1776786639251,64.91,75715.3,0.0,-0.99196,1e-05,0.7159]
[1776786643279,64.91,75716.13,0.0,-0.99195,1e-05,0.71659]
[1776786644285,64.91,75718.76,0.0,-0.99192,1e-05,0.71876]
[1776786645027,64.91,75718.76,0.0,-0.99192,1e-05,0.71876]
[1776786645187,64.91,75718.76,0.0,-0.99192,1e-05,0.71876]
[1776786645293,64.91,75724.56,0.0,-0.99186,1e-05,0.72358]
[1776786646301,64.91,75720.02,0.0,-0.99191,1e-05,0.71981]
[1776786647726,64.91,75719.91,0.0,-0.99191,1e-05,0.71972]
[1776786647945,64.91,75719.91,0.0,-0.99191,1e-05,0.71972]
[1776786648315,64.91,75721.98,0.0,-0.99189,1e-05,0.72143]
[1776786649322,64.91,75724.74,0.0,-0.99186,1e-05,0.72373]
[1776786650329,64.91,75725.79,0.0,-0.99185,1e-05,0.72461]
[1776786651336,64.91,75727.86,0.0,-0.99183,1e-05,0.72634]
[1776786652441,64.91,75727.86,0.0,-0.99183,1e-05,0.72634]
[1776786652493,64.91,75729.11,0.0,-0.99181,1e-05,0.72738]
[1776786652691,64.91,75729.11,0.0,-0.99181,1e-05,0.72738]
[1776786654357,64.91,75736.99,0.0,-0.99173,1e-05,0.734]
[1776786655368,64.91,75743.11,0.0,-0.99166,1e-05,0.73918]
[1776786656375,64.91,75749.47,0.0,-0.99159,1e-05,0.74459]
[1776786657382,64.91,75758.96,0.0,-0.99149,1e-05,0.75272]
[1776786658389,64.91,75753.97,0.0,-0.99155,1e-05,0.74843]
[1776786659500,64.91,75753.97,0.0,-0.99155,1e-05,0.74843]
[1776786659396,64.91,75754.4,0.0,-0.99154,1e-05,0.7488]
[1776786659687,64.91,75754.4,0.0,-0.99154,1e-05,0.7488]
[1776786660403,64.91,75755.71,0.0,-0.99153,1e-05,0.74992]
[1776786663424,64.91,75762.29,0.0,-0.99145,1e-05,0.75559]
[1776786664431,64.91,75771.27,0.0,-0.99136,1e-05,0.76337]
[1776786665438,64.91,75768.79,0.0,-0.99138,1e-05,0.76122]
[1776786666445,64.91,75766.8,0.0,-0.9914,1e-05,0.75949]
[1776786668439,64.91,75767.22,0.0,-0.9914,1e-05,0.75985]
[1776786668693,64.91,75766.94,0.0,-0.9914,1e-05,0.75961]
[1776786670113,64.91,75766.35,0.0,-0.99141,1e-05,0.7591]
[1776786670474,64.91,75765.54,0.0,-0.99142,1e-05,0.7584]
[1776786671481,64.91,75766.93,0.0,-0.9914,1e-05,0.7596]
[1776786673473,64.91,75766.76,0.0,-0.99141,1e-05,0.75946]
[1776786673495,64.91,75773.26,0.0,-0.99133,1e-05,0.76511]
[1776786673686,64.91,75773.26,0.0,-0.99133,1e-05,0.76511]
[1776786674502,64.91,75779.88,0.0,-0.99126,1e-05,0.7709]
[1776786675509,64.91,75780.84,0.0,-0.99125,1e-05,0.77174]
[1776786676515,64.91,75780.29,0.0,-0.99125,1e-05,0.77126]
[1776786677472,64.91,75780.29,0.0,-0.99125,1e-05,0.77126]
[1776786677690,64.91,75780.32,0.0,-0.99125,1e-05,0.77129]
[1776786678530,64.91,75777.54,0.0,-0.99129,1e-05,0.76885]
[1776786679537,64.91,75775.05,0.0,-0.99131,1e-05,0.76667]
[1776786681551,64.91,75773.86,0.0,-0.99133,1e-05,0.76563]
[1776786681986,64.91,75773.86,0.0,-0.99133,1e-05,0.76563]
[1776786682194,64.91,75773.86,0.0,-0.99133,1e-05,0.76563]
[1776786682558,64.91,75778.38,0.0,-0.99128,1e-05,0.76958]
[1776786684573,64.91,75774.28,0.0,-0.99132,1e-05,0.766]
[1776786685152,64.91,75774.28,0.0,-0.99132,1e-05,0.766]
[1776786685194,64.91,75774.28,0.0,-0.99132,1e-05,0.766]
[1776786685581,64.91,75770.01,0.0,-0.99137,1e-05,0.76228]
[1776786686588,64.91,75768.53,0.0,-0.99139,1e-05,0.76099]
[1776786687595,64.91,75767.51,0.0,-0.9914,1e-05,0.76011]
[1776786688716,64.91,75767.51,0.0,-0.9914,1e-05,0.76011]
[1776786688935,64.91,75767.51,0.0,-0.9914,1e-05,0.76011]
[1776786690497,64.91,75764.87,0.0,-0.99143,1e-05,0.75782]
[1776786691464,64.91,75764.87,0.0,-0.99143,1e-05,0.75782]
[1776786691532,64.91,75759.83,0.0,-0.99151,1e-05,0.75084]
[1776786691691,64.91,75759.83,0.0,-0.99151,1e-05,0.75084]
[1776786691791,64.91,75757.45,0.0,-0.99154,1e-05,0.7488]
[1776786692630,64.91,75758.49,0.0,-0.99152,1e-05,0.74969]
[1776786695273,64.91,75758.39,0.0,-0.99153,1e-05,0.7496]
[1776786695440,64.91,75758.39,0.0,-0.99153,1e-05,0.7496]
[1776786695463,64.91,75760.75,0.0,-0.9915,1e-05,0.75163]
[1776786695652,64.91,75762.29,0.0,-0.99148,1e-05,0.75296]
[1776786697665,64.91,75761.13,0.0,-0.9915,1e-05,0.75196]
[1776786699327,64.91,75761.13,0.0,-0.9915,1e-05,0.75196]
[1776786699442,64.91,75761.13,0.0,-0.9915,1e-05,0.75196]
[1776786699680,64.91,75765.23,0.0,-0.99145,1e-05,0.75549]
[1776786702973,64.91,75764.77,0.0,-0.99146,1e-05,0.7551]
[1776786703187,64.91,75764.77,0.0,-0.99146,1e-05,0.7551]
[1776786703708,64.91,75757.36,0.0,-0.99154,1e-05,0.74872]
[1776786705469,64.91,75757.36,0.0,-0.99154,1e-05,0.74872]
[1776786705571,64.91,75754.2,0.0,-0.99157,1e-05,0.74602]
[1776786705693,64.91,75754.2,0.0,-0.99157,1e-05,0.74602]
[1776786705722,64.91,75743.39,0.0,-0.99169,1e-05,0.73682]
[1776786706730,64.91,75741.78,0.0,-0.99171,1e-05,0.73546]
[1776786707737,64.91,75738.5,0.0,-0.99174,1e-05,0.73269]
[1776786708744,64.91,75746.24,0.0,-0.99166,1e-05,0.73924]
[1776786709750,64.91,75748.17,0.0,-0.99164,1e-05,0.74088]
[1776786710758,64.91,75748.98,0.0,-0.99163,1e-05,0.74157]
[1776786711765,64.91,75747.73,0.0,-0.99164,1e-05,0.7405]
[1776786712772,64.91,75746.51,0.0,-0.99165,1e-05,0.73947]
[1776786714785,64.91,75747.43,0.0,-0.99164,1e-05,0.74025]
[1776786716800,64.91,75766.87,0.0,-0.99143,1e-05,0.75691]
[1776786717807,64.91,75769.03,0.0,-0.99141,1e-05,0.75878]
[1776786718863,64.91,75769.03,0.0,-0.99141,1e-05,0.75878]
[1776786718939,64.91,75769.03,0.0,-0.99141,1e-05,0.75878]
[1776786718964,64.91,75766.61,0.0,-0.99144,1e-05,0.75669]
[1776786719821,64.91,75765.56,0.0,-0.99145,1e-05,0.75578]
[1776786720828,64.91,75759.03,0.0,-0.99152,1e-05,0.75015]
[1776786721835,64.91,75748.43,0.0,-0.99163,1e-05,0.7411]
[1776786722842,64.91,75746.33,0.0,-0.99166,1e-05,0.73931]
[1776786724856,64.91,75747.51,0.0,-0.99164,1e-05,0.74032]
[1776786726870,64.91,75750.41,0.0,-0.99161,1e-05,0.74278]
[1776786727877,64.91,75749.17,0.0,-0.99163,1e-05,0.74173]
[1776786729266,64.91,75745.61,0.0,-0.99166,1e-05,0.7387]
[1776786729891,64.91,75747.51,0.0,-0.99164,1e-05,0.74032]
[1776786730901,64.91,75751.53,0.0,-0.9916,1e-05,0.74374]
[1776786732914,64.91,75758.76,0.0,-0.99152,1e-05,0.74992]
[1776786733922,64.91,75763.29,0.0,-0.99147,1e-05,0.75382]
[1776786734929,64.91,75765.42,0.0,-0.99145,1e-05,0.75566]
[1776786738957,64.91,75759.24,0.0,-0.99152,1e-05,0.75033]
[1776786739964,64.91,75758.24,0.0,-0.99153,1e-05,0.74948]
[1776786740971,64.91,75756.32,0.0,-0.99155,1e-05,0.74783]
[1776786741978,64.91,75754.94,0.0,-0.99156,1e-05,0.74665]
[1776786743992,64.91,75753.59,0.0,-0.99158,1e-05,0.7455]
[1776786749027,64.91,75753.84,0.0,-0.99158,1e-05,0.74571]
[1776786751041,64.91,75755.75,0.0,-0.99158,1e-05,0.74473]
[1776786752048,64.91,75754.01,0.0,-0.9916,1e-05,0.74324]
[1776786753055,64.91,75752.24,0.0,-0.99162,1e-05,0.74174]
[1776786757083,64.91,75751.29,0.0,-0.99163,1e-05,0.74093]
[1776786760104,64.91,75747.49,0.0,-0.99167,1e-05,0.7377]
[1776786761111,64.91,75742.64,0.0,-0.99172,1e-05,0.7336]
[1776786762118,64.91,75737.69,0.0,-0.99178,1e-05,0.72944]
[1776786764131,64.91,75739.58,0.0,-0.99176,1e-05,0.73103]
[1776786765139,64.91,75745.33,0.0,-0.9917,1e-05,0.73588]
[1776786766146,64.91,75743.0,0.0,-0.99172,1e-05,0.73391]
[1776786767153,64.91,75740.92,0.0,-0.99174,1e-05,0.73215]
[1776786768160,64.91,75744.55,0.0,-0.9917,1e-05,0.73522]
[1776786770174,64.91,75745.99,0.0,-0.99169,1e-05,0.73643]
[1776786771181,64.91,75747.21,0.0,-0.99168,1e-05,0.73747]
[1776786772187,64.91,75753.57,0.0,-0.99161,1e-05,0.74287]
[1776786773195,64.91,75756.89,0.0,-0.99157,1e-05,0.7457]
[1776786774201,64.91,75755.69,0.0,-0.99158,1e-05,0.74468]
[1776786777223,64.91,75757.26,0.0,-0.99157,1e-05,0.74602]
[1776786778230,64.91,75755.85,0.0,-0.99158,1e-05,0.74481]
[1776786779237,64.91,75754.51,0.0,-0.9916,1e-05,0.74367]
[1776786780244,64.91,75753.44,0.0,-0.99161,1e-05,0.74276]
[1776786781251,64.91,75748.58,0.0,-0.99166,1e-05,0.73863]
[1776786782258,64.91,75744.9,0.0,-0.9917,1e-05,0.73551]
[1776786783265,64.91,75743.64,0.0,-0.99171,1e-05,0.73445]
[1776786788302,64.91,75743.38,0.0,-0.99172,1e-05,0.73423]
[1776786793338,64.91,75745.1,0.0,-0.9917,1e-05,0.73568]
[1776786794345,64.91,75744.28,0.0,-0.99171,1e-05,0.73499]
[1776786795351,64.91,75745.15,0.0,-0.9917,1e-05,0.73572]
[1776786798373,64.91,75746.18,0.0,-0.99169,1e-05,0.73659]
[1776786799380,64.91,75748.09,0.0,-0.99167,1e-05,0.73821]
[1776786801394,64.91,75743.6,0.0,-0.99171,1e-05,0.73441]
[1776786803408,64.91,75746.28,0.0,-0.99169,1e-05,0.73668]
[1776786804414,64.91,75748.17,0.0,-0.99167,1e-05,0.73828]
[1776786805422,64.91,75755.42,0.0,-0.99159,1e-05,0.74445]
[1776786806428,64.91,75758.72,0.0,-0.99155,1e-05,0.74727]
[1776786807436,64.91,75759.91,0.0,-0.99154,1e-05,0.74829]
[1776786808443,64.91,75773.6,0.0,-0.99139,1e-05,0.7601]
[1776786809453,64.91,75779.48,0.0,-0.99132,1e-05,0.76522]
[1776786810462,64.91,75780.97,0.0,-0.99131,1e-05,0.76652]
[1776786811469,64.91,75781.58,0.0,-0.99133,1e-05,0.76439]
[1776786813483,64.91,75775.37,0.0,-0.9914,1e-05,0.75899]
[1776786814489,64.91,75771.82,0.0,-0.99144,1e-05,0.75591]
[1776786815497,64.91,75770.89,0.0,-0.99145,1e-05,0.75511]
[1776786819525,64.91,75770.04,0.0,-0.99146,1e-05,0.75437]
[1776786820532,64.91,75769.07,0.0,-0.99147,1e-05,0.75354]
[1776786821539,64.91,75767.16,0.0,-0.99149,1e-05,0.75189]
[1776786822546,64.91,75772.57,0.0,-0.99143,1e-05,0.75656]
[1776786823553,64.91,75771.65,0.0,-0.99144,1e-05,0.75576]
[1776786824560,64.91,75772.72,0.0,-0.99143,1e-05,0.75669]
[1776786825567,64.91,75773.97,0.0,-0.99141,1e-05,0.75777]
[1776786826574,64.91,75771.18,0.0,-0.99144,1e-05,0.75536]
[1776786827581,64.91,75770.22,0.0,-0.99145,1e-05,0.75453]
[1776786828591,64.91,75765.61,0.0,-0.9915,1e-05,0.75056]
[1776786829599,64.91,75764.18,0.0,-0.99152,1e-05,0.74933]
[1776786830606,64.91,75762.68,0.0,-0.99154,1e-05,0.74804]
[1776786834635,64.91,75750.33,0.0,-0.99167,1e-05,0.73752]
[1776786835641,64.91,75742.58,0.0,-0.99175,1e-05,0.73097]
[1776786836648,64.91,75741.06,0.0,-0.99177,1e-05,0.72969]
[1776786837657,64.91,75741.97,0.0,-0.99176,1e-05,0.73046]
[1776786839669,64.91,75741.22,0.0,-0.99177,1e-05,0.72983]
[1776786841683,64.91,75742.84,0.0,-0.99175,1e-05,0.73119]
[1776786842698,64.91,75738.85,0.0,-0.99179,1e-05,0.72784]
[1776786843696,64.91,75734.9,0.0,-0.99184,1e-05,0.72453]
[1776786846718,64.91,75732.31,0.0,-0.99186,1e-05,0.72237]
[1776786850746,64.91,75733.73,0.0,-0.99185,1e-05,0.72356]
[1776786851752,64.91,75734.53,0.0,-0.99184,1e-05,0.72423]
[1776786853169,64.91,75735.12,0.0,-0.99183,1e-05,0.72472]
[1776786858802,64.91,75734.22,0.0,-0.99184,1e-05,0.72397]
[1776786859809,64.91,75732.81,0.0,-0.99186,1e-05,0.72279]
[1776786860816,64.91,75734.91,0.0,-0.99184,1e-05,0.72454]
[1776786861823,64.91,75735.88,0.0,-0.99183,1e-05,0.72535]
[1776786864844,64.91,75734.17,0.0,-0.99184,1e-05,0.72392]
[1776786868872,64.91,75731.1,0.0,-0.99188,1e-05,0.72137]
[1776786869879,64.91,75729.49,0.0,-0.99189,1e-05,0.72003]
[1776786870885,64.91,75724.06,0.0,-0.99195,1e-05,0.71553]
[1776786872900,64.91,75726.04,0.0,-0.99196,1e-05,0.71462]
[1776786873907,64.91,75735.47,0.0,-0.99186,1e-05,0.72245]
[1776786874913,64.91,75736.6,0.0,-0.99185,1e-05,0.72339]
[1776786875921,64.91,75737.65,0.0,-0.99183,1e-05,0.72427]
[1776786876928,64.91,75746.88,0.0,-0.99174,1e-05,0.73201]
[1776786877935,64.91,75748.09,0.0,-0.99172,1e-05,0.73303]
[1776786878941,64.91,75735.75,0.0,-0.99185,1e-05,0.72268]
[1776786879949,64.91,75734.3,0.0,-0.99187,1e-05,0.72147]
[1776786881963,64.91,75733.55,0.0,-0.99188,1e-05,0.72085]
[1776786882970,64.91,75732.84,0.0,-0.99189,1e-05,0.72026]
[1776786883977,64.91,75732.13,0.0,-0.99189,1e-05,0.71967]
[1776786885991,64.91,75728.39,0.0,-0.99193,1e-05,0.71657]
[1776786886998,64.91,75721.8,0.0,-0.992,1e-05,0.71113]
[1776786888006,64.91,75724.28,0.0,-0.99198,1e-05,0.71317]
[1776786889012,64.91,75726.03,0.0,-0.99196,1e-05,0.71461]
[1776786891026,64.91,75720.86,0.0,-0.99201,1e-05,0.71035]
[1776786892032,64.91,75716.11,0.0,-0.99206,1e-05,0.70646]
[1776786896062,64.91,75712.22,0.0,-0.9921,1e-05,0.70328]
[1776786897069,64.91,75709.9,0.0,-0.99212,1e-05,0.70139]
[1776786898076,64.91,75707.77,0.0,-0.99215,1e-05,0.69966]
[1776786899083,64.91,75704.38,0.0,-0.99218,1e-05,0.69691]
[1776786900090,64.91,75703.08,0.0,-0.99219,1e-05,0.69586]
[1776786901097,64.91,75693.05,0.0,-0.9923,1e-05,0.68779]
[1776786902104,64.91,75684.37,0.0,-0.99238,1e-05,0.68087]
[1776786903112,64.91,75685.37,0.0,-0.99237,1e-05,0.68166]
[1776786904118,64.91,75688.41,0.0,-0.99234,1e-05,0.68408]
[1776786905125,64.91,75685.73,0.0,-0.99237,1e-05,0.68195]
[1776786906132,64.91,75687.56,0.0,-0.99235,1e-05,0.68341]
[1776786907220,64.91,75687.56,0.0,-0.99235,1e-05,0.68341]
[1776786907442,64.91,75687.56,0.0,-0.99235,1e-05,0.68341]
[1776786908146,64.91,75685.64,0.0,-0.99237,1e-05,0.68188]
[1776786909155,64.91,75681.39,0.0,-0.99241,1e-05,0.67851]
[1776786911169,64.91,75676.33,0.0,-0.99246,1e-05,0.67451]
[1776786912176,64.91,75668.47,0.0,-0.99254,1e-05,0.66834]
[1776786913183,64.91,75667.8,0.0,-0.99255,1e-05,0.66782]
[1776786914189,64.91,75659.91,0.0,-0.99262,1e-05,0.66168]
[1776786915197,64.91,75657.79,0.0,-0.99264,1e-05,0.66003]
[1776786916551,64.91,75657.79,0.0,-0.99264,1e-05,0.66003]
[1776786916615,64.91,75657.79,0.0,-0.99264,1e-05,0.66003]
[1776786916631,64.91,75651.56,0.0,-0.9927,1e-05,0.65523]
[1776786917212,64.91,75642.62,0.0,-0.99279,1e-05,0.64838]
[1776786918219,64.91,75639.22,0.0,-0.99282,1e-05,0.64579]
[1776786920233,64.91,75640.1,0.0,-0.99281,1e-05,0.64646]
[1776786921240,64.91,75647.8,0.0,-0.99274,1e-05,0.65234]
[1776786922247,64.91,75650.86,0.0,-0.99271,1e-05,0.65469]
[1776786923063,64.91,75650.86,0.0,-0.99271,1e-05,0.65469]
[1776786923191,64.91,75650.86,0.0,-0.99271,1e-05,0.65469]
[1776786923254,64.91,75646.49,0.0,-0.99275,1e-05,0.65134]
[1776786924266,64.91,75646.49,0.0,-0.99275,1e-05,0.65134]
[1776786924367,64.91,75647.44,0.0,-0.99274,1e-05,0.65206]
[1776786926275,64.91,75648.04,0.0,-0.99274,1e-05,0.65252]
[1776786928289,64.91,75643.09,0.0,-0.99278,1e-05,0.64874]
[1776786929296,64.91,75637.78,0.0,-0.99283,1e-05,0.6447]
[1776786931310,64.91,75638.43,0.0,-0.99285,1e-05,0.64283]
[1776786933329,64.91,75639.04,0.0,-0.99285,1e-05,0.64329]
[1776786934337,64.91,75650.19,0.0,-0.99274,1e-05,0.65179]
[1776786935343,64.91,75662.93,0.0,-0.99262,1e-05,0.66161]
[1776786936349,64.91,75667.66,0.0,-0.99257,1e-05,0.66529]
[1776786937357,64.91,75665.47,0.0,-0.99259,1e-05,0.66359]
[1776786938364,64.91,75667.89,0.0,-0.99257,1e-05,0.66547]
[1776786939371,64.91,75670.95,0.0,-0.99254,1e-05,0.66786]
[1776786941385,64.91,75668.77,0.0,-0.99256,1e-05,0.66616]
[1776786942392,64.91,75667.37,0.0,-0.99258,1e-05,0.66506]
[1776786944406,64.91,75664.57,0.0,-0.9926,1e-05,0.66289]
[1776786945413,64.91,75673.22,0.0,-0.99252,1e-05,0.66964]
[1776786946419,64.91,75677.11,0.0,-0.99248,1e-05,0.67269]
[1776786947427,64.91,75678.37,0.0,-0.99247,1e-05,0.67368]
[1776786948724,64.91,75676.73,0.0,-0.99248,1e-05,0.67239]
[1776786949441,64.91,75678.98,0.0,-0.99246,1e-05,0.67416]
[1776786952462,64.91,75677.3,0.0,-0.99248,1e-05,0.67284]
[1776786954476,64.91,75678.38,0.0,-0.99247,1e-05,0.67369]
[1776786955482,64.91,75680.71,0.0,-0.99245,1e-05,0.67552]
[1776786956395,64.91,75680.71,0.0,-0.99245,1e-05,0.67552]
[1776786956863,64.91,75681.52,0.0,-0.99244,1e-05,0.67616]
[1776786957497,64.91,75685.39,0.0,-0.9924,1e-05,0.67923]
[1776786958504,64.91,75701.49,0.0,-0.99224,1e-05,0.69209]
[1776786959511,64.91,75697.19,0.0,-0.99228,1e-05,0.68863]
[1776786961525,64.91,75691.16,0.0,-0.99234,1e-05,0.68381]
[1776786962532,64.91,75684.36,0.0,-0.99241,1e-05,0.67841]
[1776786963539,64.91,75697.72,0.0,-0.99228,1e-05,0.68906]
[1776786964546,64.91,75699.58,0.0,-0.99226,1e-05,0.69055]
[1776786967573,64.91,75718.76,0.0,-0.99206,1e-05,0.70611]
[1776786968581,64.91,75723.37,0.0,-0.99201,1e-05,0.70989]
[1776786969588,64.91,75726.17,0.0,-0.99198,1e-05,0.71219]
[1776786972610,64.91,75730.95,0.0,-0.99193,1e-05,0.71614]
[1776786974623,64.91,75729.96,0.0,-0.99194,1e-05,0.71532]
[1776786975634,64.91,75728.91,0.0,-0.99195,1e-05,0.71445]
[1776786976641,64.91,75733.09,0.0,-0.99191,1e-05,0.71791]
[1776786977648,64.91,75734.57,0.0,-0.99189,1e-05,0.71914]
[1776786979662,64.91,75739.94,0.0,-0.99184,1e-05,0.72362]
[1776786980669,64.91,75747.02,0.0,-0.99176,1e-05,0.72955]
[1776786981676,64.91,75749.37,0.0,-0.99174,1e-05,0.73152]
[1776786982683,64.91,75747.33,0.0,-0.99176,1e-05,0.72981]
[1776786984697,64.91,75748.14,0.0,-0.99175,1e-05,0.73049]
[1776786985704,64.91,75749.4,0.0,-0.99174,1e-05,0.73155]
[1776786986711,64.91,75750.54,0.0,-0.99173,1e-05,0.73251]
[1776786988725,64.91,75752.78,0.0,-0.9917,1e-05,0.7344]
[1776786991746,64.91,75750.94,0.0,-0.99175,1e-05,0.73026]
[1776786992753,64.91,75752.22,0.0,-0.99174,1e-05,0.73134]
[1776786994767,64.91,75756.61,0.0,-0.99169,1e-05,0.73505]
[1776786995774,64.91,75766.05,0.0,-0.99159,1e-05,0.74307]
[1776786996780,64.91,75769.36,0.0,-0.99155,1e-05,0.7459]
[1776786997788,64.91,75768.7,0.0,-0.99156,1e-05,0.74533]
[1776787001816,64.91,75764.99,0.0,-0.9916,1e-05,0.74216]
[1776787003830,64.91,75761.23,0.0,-0.99164,1e-05,0.73896]
[1776787004836,64.91,75758.98,0.0,-0.99166,1e-05,0.73705]
[1776787005844,64.91,75756.31,0.0,-0.99169,1e-05,0.73479]
[1776787008865,64.91,75754.82,0.0,-0.99171,1e-05,0.73353]
[1776787009872,64.91,75757.75,0.0,-0.99168,1e-05,0.73601]
[1776787010879,64.91,75766.48,0.0,-0.99158,1e-05,0.74344]
[1776787011886,64.91,75768.52,0.0,-0.99156,1e-05,0.74518]
[1776787016921,64.91,75768.37,0.0,-0.99156,1e-05,0.74505]
[1776787020950,64.91,75784.83,0.0,-0.99138,1e-05,0.75924]
[1776787021627,64.91,75784.83,0.0,-0.99138,1e-05,0.75924]
[1776787021957,64.91,75794.89,0.0,-0.99127,1e-05,0.76802]
[1776787022964,64.91,75794.17,0.0,-0.99128,1e-05,0.76739]
[1776787023971,64.91,75795.44,0.0,-0.99126,1e-05,0.76851]
[1776787024978,64.91,75801.27,0.0,-0.9912,1e-05,0.77364]
[1776787027860,64.91,75801.99,0.0,-0.99119,1e-05,0.77427]
[1776787027916,64.91,75819.49,0.0,-0.99099,1e-05,0.78985]
[1776787027999,64.91,75833.41,0.0,-0.99082,1e-05,0.80242]
[1776787029006,64.91,75835.07,0.0,-0.99081,1e-05,0.80393]
[1776787030799,64.91,75835.07,0.0,-0.99081,1e-05,0.80393]
[1776787030888,64.91,75834.16,0.0,-0.99082,1e-05,0.8031]
[1776787032947,64.91,75832.69,0.0,-0.99083,1e-05,0.80176]
[1776787032027,64.91,75828.87,0.0,-0.99088,1e-05,0.7983]
[1776787033758,64.91,75828.87,0.0,-0.99088,1e-05,0.7983]
[1776787033794,64.91,75826.97,0.0,-0.9909,1e-05,0.79658]
[1776787034041,64.91,75825.18,0.0,-0.99092,1e-05,0.79497]
[1776787035048,64.91,75822.83,0.0,-0.99095,1e-05,0.79285]
[1776787038069,64.91,75820.77,0.0,-0.99097,1e-05,0.791]
[1776787041091,64.91,75824.28,0.0,-0.99093,1e-05,0.79415]
[1776787042097,64.91,75826.46,0.0,-0.99091,1e-05,0.79612]
[1776787043104,64.91,75828.63,0.0,-0.99088,1e-05,0.79808]
[1776787044110,64.91,75833.78,0.0,-0.99082,1e-05,0.80275]
[1776787045117,64.91,75836.19,0.0,-0.99079,1e-05,0.80495]
[1776787046124,64.91,75834.24,0.0,-0.99082,1e-05,0.80317]
[1776787048139,64.91,75827.32,0.0,-0.9909,1e-05,0.7969]
[1776787049146,64.91,75820.34,0.0,-0.99098,1e-05,0.79061]
[1776787050929,64.91,75818.94,0.0,-0.99099,1e-05,0.78935]
[1776787052169,64.91,75815.76,0.0,-0.99106,1e-05,0.78378]
[1776787052187,64.91,75815.76,0.0,-0.99106,1e-05,0.78378]
[1776787052438,64.91,75815.76,0.0,-0.99106,1e-05,0.78378]
[1776787052939,64.91,75815.76,0.0,-0.99106,1e-05,0.78378]
[1776787052447,64.91,75815.71,0.0,-0.99106,1e-05,0.78374]
[1776787054180,64.91,75810.6,0.0,-0.99112,1e-05,0.77919]
[1776787055756,64.91,75810.6,0.0,-0.99112,1e-05,0.77919]
[1776787055937,64.91,75810.6,0.0,-0.99112,1e-05,0.77919]
[1776787058039,64.91,75808.15,0.0,-0.99115,1e-05,0.77702]
[1776787058045,64.91,75808.15,0.0,-0.99115,1e-05,0.77702]
[1776787058191,64.91,75808.15,0.0,-0.99115,1e-05,0.77702]
[1776787058199,64.91,75808.15,0.0,-0.99115,1e-05,0.77702]
[1776787058435,64.91,75808.15,0.0,-0.99115,1e-05,0.77702]
[1776787058536,64.91,75807.54,0.0,-0.99115,1e-05,0.77648]
[1776787062236,64.91,75801.13,0.0,-0.99123,1e-05,0.77082]
[1776787063244,64.91,75797.78,0.0,-0.99126,1e-05,0.76788]
[1776787064228,64.91,75797.78,0.0,-0.99126,1e-05,0.76788]
[1776787064441,64.91,75797.78,0.0,-0.99126,1e-05,0.76788]
[1776787064728,64.91,75797.78,0.0,-0.99126,1e-05,0.76788]
[1776787064814,64.91,75797.78,0.0,-0.99126,1e-05,0.76788]
[1776787064942,64.91,75797.78,0.0,-0.99126,1e-05,0.76788]
[1776787065007,64.91,75797.16,0.0,-0.99127,1e-05,0.76734]
[1776787070295,64.91,75797.71,0.0,-0.99127,1e-05,0.76782]
[1776787071302,64.91,75803.5,0.0,-0.9912,1e-05,0.77291]
[1776787072311,64.91,75803.5,0.0,-0.9912,1e-05,0.77291]
[1776787072439,64.91,75803.5,0.0,-0.9912,1e-05,0.77291]
[1776787072454,64.91,75803.5,0.0,-0.9912,1e-05,0.77291]
[1776787072529,64.91,75803.5,0.0,-0.9912,1e-05,0.77291]
[1776787072657,64.91,75803.5,0.0,-0.9912,1e-05,0.77291]
[1776787072690,64.91,75803.5,0.0,-0.9912,1e-05,0.77291]
[1776787072692,64.91,75804.18,0.0,-0.99119,1e-05,0.77351]
[1776787076339,64.91,75802.36,0.0,-0.99121,1e-05,0.77191]
[1776787077344,64.91,75798.58,0.0,-0.99126,1e-05,0.76858]
[1776787078043,64.91,75798.58,0.0,-0.99126,1e-05,0.76858]
[1776787078191,64.91,75798.58,0.0,-0.99126,1e-05,0.76858]
[1776787079358,64.91,75794.32,0.0,-0.9913,1e-05,0.76485]
[1776787080365,64.91,75798.73,0.0,-0.99125,1e-05,0.76871]
[1776787081491,64.91,75798.73,0.0,-0.99125,1e-05,0.76871]
[1776787081538,64.91,75798.73,0.0,-0.99125,1e-05,0.76871]
[1776787081663,64.91,75798.73,0.0,-0.99125,1e-05,0.76871]
[1776787081693,64.91,75798.73,0.0,-0.99125,1e-05,0.76871]
[1776787081720,64.91,75798.37,0.0,-0.99126,1e-05,0.7684]
[1776787083386,64.91,75794.51,0.0,-0.9913,1e-05,0.76502]
[1776787084393,64.91,75792.2,0.0,-0.99133,1e-05,0.763]
[1776787085188,64.91,75792.2,0.0,-0.99133,1e-05,0.763]
[1776787085195,64.91,75792.2,0.0,-0.99133,1e-05,0.763]
[1776787085195,64.91,75792.2,0.0,-0.99133,1e-05,0.763]
[1776787085440,64.91,75792.2,0.0,-0.99133,1e-05,0.763]
[1776787085542,64.91,75792.2,0.0,-0.99133,1e-05,0.763]
[1776787085702,64.91,75792.2,0.0,-0.99133,1e-05,0.763]
[1776787085744,64.91,75790.0,0.0,-0.99135,1e-05,0.76108]
[1776787086407,64.91,75785.01,0.0,-0.99141,1e-05,0.75674]
[1776787088421,64.91,75776.98,0.0,-0.9915,1e-05,0.74981]
[1776787089427,64.91,75773.35,0.0,-0.99154,1e-05,0.74669]
[1776787090436,64.91,75770.68,0.0,-0.99156,1e-05,0.74441]
[1776787091443,64.91,75777.1,0.0,-0.99149,1e-05,0.74991]
[1776787092460,64.91,75784.78,0.0,-0.99141,1e-05,0.75655]
[1776787093461,64.91,75790.81,0.0,-0.99134,1e-05,0.76179]
[1776787094468,64.91,75787.83,0.0,-0.99138,1e-05,0.75919]
[1776787096862,64.91,75787.04,0.0,-0.99138,1e-05,0.75851]
[1776787096936,64.91,75787.04,0.0,-0.99138,1e-05,0.75851]
[1776787096942,64.91,75787.04,0.0,-0.99138,1e-05,0.75851]
[1776787097010,64.91,75785.26,0.0,-0.9914,1e-05,0.75696]
[1776787097073,64.91,75785.26,0.0,-0.9914,1e-05,0.75696]
[1776787097188,64.91,75785.26,0.0,-0.9914,1e-05,0.75696]
[1776787097190,64.91,75785.26,0.0,-0.9914,1e-05,0.75696]
[1776787097372,64.91,75785.26,0.0,-0.9914,1e-05,0.75696]
[1776787097424,64.91,75785.26,0.0,-0.9914,1e-05,0.75696]
[1776787097438,64.91,75785.26,0.0,-0.9914,1e-05,0.75696]
[1776787097489,64.91,75783.62,0.0,-0.99142,1e-05,0.75554]
[1776787100510,64.91,75787.7,0.0,-0.99138,1e-05,0.75908]
[1776787101516,64.91,75791.42,0.0,-0.99134,1e-05,0.76232]
[1776787102524,64.91,75804.4,0.0,-0.99119,1e-05,0.77371]
[1776787103531,64.91,75806.06,0.0,-0.99117,1e-05,0.77517]
[1776787104412,64.91,75806.06,0.0,-0.99117,1e-05,0.77517]
[1776787104439,64.91,75806.06,0.0,-0.99117,1e-05,0.77517]
[1776787104519,64.91,75806.06,0.0,-0.99117,1e-05,0.77517]
[1776787104690,64.91,75806.06,0.0,-0.99117,1e-05,0.77517]
[1776787104693,64.91,75806.06,0.0,-0.99117,1e-05,0.77517]
[1776787104831,64.91,75806.06,0.0,-0.99117,1e-05,0.77517]
[1776787104941,64.91,75806.06,0.0,-0.99117,1e-05,0.77517]
[1776787104999,64.91,75806.06,0.0,-0.99117,1e-05,0.77517]
[1776787104961,64.91,75809.08,0.0,-0.99114,1e-05,0.77784]
[1776787105191,64.91,75809.08,0.0,-0.99114,1e-05,0.77784]
[1776787109573,64.91,75818.31,0.0,-0.99103,1e-05,0.78606]
[1776787110580,64.91,75819.74,0.0,-0.99101,1e-05,0.78734]
[1776787111920,64.91,75819.74,0.0,-0.99101,1e-05,0.78734]
[1776787111942,64.91,75819.74,0.0,-0.99101,1e-05,0.78734]
[1776787112029,64.91,75819.74,0.0,-0.99101,1e-05,0.78734]
[1776787112033,64.91,75820.0,0.0,-0.99104,1e-05,0.78485]
[1776787112165,64.91,75820.0,0.0,-0.99104,1e-05,0.78485]
[1776787112191,64.91,75820.0,0.0,-0.99104,1e-05,0.78485]
[1776787112452,64.91,75820.0,0.0,-0.99104,1e-05,0.78485]
[1776787112691,64.91,75820.0,0.0,-0.99104,1e-05,0.78485]
[1776787112756,64.91,75819.17,0.0,-0.99105,1e-05,0.78411]
[1776787115615,64.91,75821.68,0.0,-0.99102,1e-05,0.78635]
[1776787117629,64.91,75820.04,0.0,-0.99104,1e-05,0.78488]
[1776787118523,64.91,75820.04,0.0,-0.99104,1e-05,0.78488]
[1776787118577,64.91,75820.04,0.0,-0.99104,1e-05,0.78488]
[1776787118687,64.91,75820.04,0.0,-0.99104,1e-05,0.78488]
[1776787118944,64.91,75820.04,0.0,-0.99104,1e-05,0.78488]
[1776787118990,64.91,75811.4,0.0,-0.99114,1e-05,0.7772]
[1776787119276,64.91,75811.4,0.0,-0.99114,1e-05,0.7772]
[1776787119436,64.91,75811.4,0.0,-0.99114,1e-05,0.7772]
[1776787119643,64.91,75809.74,0.0,-0.99116,1e-05,0.77573]
[1776787123671,64.91,75812.93,0.0,-0.99112,1e-05,0.77855]
[1776787124678,64.91,75820.73,0.0,-0.99103,1e-05,0.7855]
[1776787125285,64.91,75820.73,0.0,-0.99103,1e-05,0.7855]
[1776787125293,64.91,75820.73,0.0,-0.99103,1e-05,0.7855]
[1776787125411,64.91,75820.73,0.0,-0.99103,1e-05,0.7855]
[1776787125438,64.91,75820.73,0.0,-0.99103,1e-05,0.7855]
[1776787125685,64.91,75824.08,0.0,-0.99099,1e-05,0.7885]
[1776787126891,64.91,75824.08,0.0,-0.99099,1e-05,0.7885]
[1776787126946,64.91,75824.08,0.0,-0.99099,1e-05,0.7885]
[1776787126992,64.91,75828.49,0.0,-0.99094,1e-05,0.79246]
[1776787128706,64.91,75832.73,0.0,-0.99089,1e-05,0.79629]
[1776787130222,64.91,75832.18,0.0,-0.9909,1e-05,0.79579]
[1776787130436,64.91,75832.18,0.0,-0.9909,1e-05,0.79579]
[1776787130636,64.91,75832.18,0.0,-0.9909,1e-05,0.79579]
[1776787130693,64.91,75832.18,0.0,-0.9909,1e-05,0.79579]
[1776787130720,64.91,75828.94,0.0,-0.99094,1e-05,0.79287]
[1776787131709,64.91,75828.94,0.0,-0.99094,1e-05,0.79287]
[1776787131936,64.91,75828.94,0.0,-0.99094,1e-05,0.79287]
[1776787133740,64.91,75831.97,0.0,-0.9909,1e-05,0.7956]
[1776787137769,64.91,75829.51,0.0,-0.99093,1e-05,0.79338]
[1776787138916,64.91,75829.51,0.0,-0.99093,1e-05,0.79338]
[1776787139038,64.91,75829.51,0.0,-0.99093,1e-05,0.79338]
[1776787139017,64.91,75826.32,0.0,-0.99097,1e-05,0.79051]
[1776787139788,64.91,75825.8,0.0,-0.99097,1e-05,0.79004]
[1776787140796,64.91,75828.69,0.0,-0.99094,1e-05,0.79264]
[1776787142750,64.91,75829.46,0.0,-0.99093,1e-05,0.79334]
[1776787144824,64.91,75832.11,0.0,-0.9909,1e-05,0.79573]
[1776787145892,64.91,75832.11,0.0,-0.9909,1e-05,0.79573]
[1776787145947,64.91,75832.11,0.0,-0.9909,1e-05,0.79573]
[1776787145968,64.91,75832.14,0.0,-0.9909,1e-05,0.79575]
[1776787149859,64.91,75829.86,0.0,-0.99093,1e-05,0.7937]
[1776787150707,64.91,75829.86,0.0,-0.99093,1e-05,0.7937]
[1776787150945,64.91,75829.86,0.0,-0.99093,1e-05,0.7937]
[1776787152879,64.91,75823.72,0.0,-0.991,1e-05,0.78818]
[1776787153889,64.91,75819.12,0.0,-0.99105,1e-05,0.78406]
[1776787154896,64.91,75813.61,0.0,-0.99111,1e-05,0.77916]
[1776787155903,64.91,75810.85,0.0,-0.99115,1e-05,0.77671]
[1776787156139,64.91,75810.85,0.0,-0.99115,1e-05,0.77671]
[1776787156188,64.91,75810.85,0.0,-0.99115,1e-05,0.77671]
[1776787156198,64.91,75810.85,0.0,-0.99115,1e-05,0.77671]
[1776787156374,64.91,75810.85,0.0,-0.99115,1e-05,0.77671]
[1776787156443,64.91,75810.85,0.0,-0.99115,1e-05,0.77671]
[1776787156909,64.91,75810.66,0.0,-0.99115,1e-05,0.77654]
[1776787157253,64.91,75810.66,0.0,-0.99115,1e-05,0.77654]
[1776787157444,64.91,75810.66,0.0,-0.99115,1e-05,0.77654]
[1776787159932,64.91,75813.91,0.0,-0.99111,1e-05,0.77942]
[1776787160938,64.91,75820.71,0.0,-0.99103,1e-05,0.78548]
[1776787161792,64.91,75820.71,0.0,-0.99103,1e-05,0.78548]
[1776787161941,64.91,75820.71,0.0,-0.99103,1e-05,0.78548]
[1776787162050,64.91,75820.71,0.0,-0.99103,1e-05,0.78548]
[1776787162040,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162192,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162196,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162331,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162444,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162444,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162596,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162698,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162703,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162834,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162944,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787162945,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787163097,64.91,75818.67,0.0,-0.99106,1e-05,0.78366]
[1776787163041,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163180,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163198,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163277,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163357,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163441,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163460,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163591,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163696,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163697,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163830,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163943,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787163973,64.91,75816.66,0.0,-0.99108,1e-05,0.78187]
[1776787164036,64.91,75817.57,0.0,-0.99107,1e-05,0.78268]
[1776787164226,64.91,75817.57,0.0,-0.99107,1e-05,0.78268]
[1776787164364,64.91,75817.57,0.0,-0.99107,1e-05,0.78268]
[1776787164439,64.91,75817.57,0.0,-0.99107,1e-05,0.78268]
[1776787164604,64.91,75817.57,0.0,-0.99107,1e-05,0.78268]
[1776787164710,64.91,75817.57,0.0,-0.99107,1e-05,0.78268]
[1776787164846,64.91,75817.57,0.0,-0.99107,1e-05,0.78268]
[1776787164942,64.91,75817.57,0.0,-0.99107,1e-05,0.78268]
[1776787164947,64.91,75817.57,0.0,-0.99107,1e-05,0.78268]
[1776787165043,64.91,75821.39,0.0,-0.99103,1e-05,0.78609]
[1776787165206,64.91,75821.39,0.0,-0.99103,1e-05,0.78609]
[1776787165375,64.91,75821.39,0.0,-0.99103,1e-05,0.78609]
[1776787165442,64.91,75821.39,0.0,-0.99103,1e-05,0.78609]
[1776787165701,64.91,75821.39,0.0,-0.99103,1e-05,0.78609]
[1776787165803,64.91,75821.39,0.0,-0.99103,1e-05,0.78609]
[1776787165939,64.91,75821.39,0.0,-0.99103,1e-05,0.78609]
[1776787165948,64.91,75821.39,0.0,-0.99103,1e-05,0.78609]
[1776787166041,64.91,75820.25,0.0,-0.99104,1e-05,0.78507]
[1776787166176,64.91,75820.25,0.0,-0.99104,1e-05,0.78507]
[1776787166195,64.91,75820.25,0.0,-0.99104,1e-05,0.78507]
[1776787166456,64.91,75820.25,0.0,-0.99104,1e-05,0.78507]
[1776787166980,64.91,75819.27,0.0,-0.99105,1e-05,0.7842]
[1776787167630,64.91,75819.27,0.0,-0.99105,1e-05,0.7842]
[1776787167687,64.91,75819.27,0.0,-0.99105,1e-05,0.7842]
[1776787168046,64.91,75819.27,0.0,-0.99105,1e-05,0.7842]
[1776787168048,64.91,75821.11,0.0,-0.99103,1e-05,0.78584]
[1776787168942,64.91,75821.11,0.0,-0.99103,1e-05,0.78584]
[1776787169042,64.91,75821.05,0.0,-0.99103,1e-05,0.78579]
[1776787169595,64.91,75821.05,0.0,-0.99103,1e-05,0.78579]
[1776787169692,64.91,75821.05,0.0,-0.99103,1e-05,0.78579]
[1776787170000,64.91,75821.16,0.0,-0.99103,1e-05,0.78589]
[1776787171008,64.91,75821.81,0.0,-0.99105,1e-05,0.78374]
[1776787173021,64.91,75817.89,0.0,-0.9911,1e-05,0.78025]
[1776787174029,64.91,75813.93,0.0,-0.99114,1e-05,0.77673]
[1776787175036,64.91,75817.9,0.0,-0.9911,1e-05,0.78026]
[1776787176043,64.91,75824.97,0.0,-0.99101,1e-05,0.78657]
[1776787177049,64.91,75831.53,0.0,-0.99094,1e-05,0.79246]
[1776787177527,64.91,75831.53,0.0,-0.99094,1e-05,0.79246]
[1776787177592,64.91,75831.53,0.0,-0.99094,1e-05,0.79246]
[1776787177667,64.91,75831.53,0.0,-0.99094,1e-05,0.79246]
[1776787178025,64.91,75831.53,0.0,-0.99094,1e-05,0.79246]
[1776787178057,64.91,75833.38,0.0,-0.99092,1e-05,0.79412]
[1776787178195,64.91,75833.38,0.0,-0.99092,1e-05,0.79412]
[1776787180085,64.91,75839.11,0.0,-0.99085,1e-05,0.79931]
[1776787181092,64.91,75841.39,0.0,-0.99082,1e-05,0.80138]
[1776787181586,64.91,75841.39,0.0,-0.99082,1e-05,0.80138]
[1776787181691,64.91,75841.39,0.0,-0.99082,1e-05,0.80138]
[1776787182011,64.91,75841.39,0.0,-0.99082,1e-05,0.80138]
[1776787182099,64.91,75840.8,0.0,-0.99083,1e-05,0.80084]
[1776787182190,64.91,75840.8,0.0,-0.99083,1e-05,0.80084]
[1776787183105,64.91,75837.25,0.0,-0.99087,1e-05,0.79762]
[1776787185120,64.91,75839.45,0.0,-0.99085,1e-05,0.79962]
[1776787189148,64.91,75842.19,0.0,-0.99081,1e-05,0.80211]
[1776787191162,64.91,75844.08,0.0,-0.99079,1e-05,0.80383]
[1776787196197,64.91,75851.04,0.0,-0.99071,1e-05,0.81019]
[1776787197204,64.91,75852.83,0.0,-0.99069,1e-05,0.81183]
[1776787198567,64.91,75852.83,0.0,-0.99069,1e-05,0.81183]
[1776787198675,64.91,75852.83,0.0,-0.99069,1e-05,0.81183]
[1776787198693,64.91,75852.83,0.0,-0.99069,1e-05,0.81183]
[1776787198770,64.91,75853.4,0.0,-0.99068,1e-05,0.81236]
[1776787199172,64.91,75853.4,0.0,-0.99068,1e-05,0.81236]
[1776787199190,64.91,75853.4,0.0,-0.99068,1e-05,0.81236]
[1776787202050,64.91,75853.59,0.0,-0.99068,1e-05,0.81253]
[1776787202109,64.91,75878.34,0.0,-0.99038,1e-05,0.83554]
[1776787202456,64.91,75883.21,0.0,-0.99032,1e-05,0.84013]
[1776787203249,64.91,75882.7,0.0,-0.99033,1e-05,0.83965]
[1776787204259,64.91,75886.19,0.0,-0.99028,1e-05,0.84295]
[1776787205397,64.91,75898.54,0.0,-0.99013,1e-05,0.85471]
[1776787206402,64.91,75913.25,0.0,-0.98994,1e-05,0.86889]
[1776787207281,64.91,75913.25,0.0,-0.98994,1e-05,0.86889]
[1776787207290,64.91,75922.62,0.0,-0.98982,1e-05,0.87802]
[1776787208297,64.91,75921.49,0.0,-0.98984,1e-05,0.87692]
[1776787210325,64.91,75923.98,0.0,-0.98981,1e-05,0.87935]
[1776787212339,64.91,75925.97,0.0,-0.98978,1e-05,0.88131]
[1776787214353,64.91,75924.46,0.0,-0.9898,1e-05,0.87982]
[1776787215374,64.91,75918.86,0.0,-0.98987,1e-05,0.87435]
[1776787216378,64.91,75912.18,0.0,-0.98996,1e-05,0.86785]
[1776787217385,64.91,75902.13,0.0,-0.99008,1e-05,0.85815]
[1776787218392,64.91,75892.59,0.0,-0.9902,1e-05,0.84903]
[1776787219399,64.91,75891.88,0.0,-0.99021,1e-05,0.84835]
[1776787221118,64.91,75891.88,0.0,-0.99021,1e-05,0.84835]
[1776787221219,64.91,75900.05,0.0,-0.99011,1e-05,0.85616]
[1776787221413,64.91,75912.81,0.0,-0.98995,1e-05,0.86846]
[1776787222420,64.91,75936.72,0.0,-0.98964,1e-05,0.89191]
[1776787223427,64.91,75927.32,0.0,-0.98976,1e-05,0.88263]
[1776787224434,64.91,75932.76,0.0,-0.98969,1e-05,0.88799]
[1776787225631,64.91,75939.14,0.0,-0.98961,1e-05,0.89431]
[1776787226447,64.91,75945.67,0.0,-0.98952,1e-05,0.90082]
[1776787227936,64.91,75945.67,0.0,-0.98952,1e-05,0.90082]
[1776787228038,64.91,75943.69,0.0,-0.98955,1e-05,0.89884]
[1776787228462,64.91,75934.44,0.0,-0.98967,1e-05,0.88965]
[1776787229469,64.91,75931.95,0.0,-0.9897,1e-05,0.88719]
[1776787230476,64.91,75933.97,0.0,-0.98968,1e-05,0.88919]
[1776787231483,64.91,75929.09,0.0,-0.98977,1e-05,0.88141]
[1776787233497,64.91,75919.08,0.0,-0.9899,1e-05,0.87163]
[1776787234504,64.91,75917.88,0.0,-0.98992,1e-05,0.87046]
[1776787237525,64.91,75910.07,0.0,-0.99002,1e-05,0.86289]
[1776787239539,64.91,75910.94,0.0,-0.99001,1e-05,0.86373]
[1776787240546,64.91,75924.93,0.0,-0.98983,1e-05,0.87733]
[1776787241553,64.91,75927.14,0.0,-0.9898,1e-05,0.8795]
[1776787242560,64.91,75925.02,0.0,-0.98983,1e-05,0.87742]
[1776787244137,64.91,75925.02,0.0,-0.98983,1e-05,0.87742]
[1776787244198,64.91,75925.02,0.0,-0.98983,1e-05,0.87742]
[1776787244199,64.91,75925.02,0.0,-0.98983,1e-05,0.87742]
[1776787244237,64.91,75919.53,0.0,-0.9899,1e-05,0.87206]
[1776787244574,64.91,75921.34,0.0,-0.98987,1e-05,0.87383]
[1776787245543,64.91,75921.34,0.0,-0.98987,1e-05,0.87383]
[1776787245689,64.91,75921.34,0.0,-0.98987,1e-05,0.87383]
[1776787245790,64.91,75925.13,0.0,-0.98983,1e-05,0.87753]
[1776787246587,64.91,75922.8,0.0,-0.98986,1e-05,0.87525]
[1776787250617,64.91,75929.59,0.0,-0.98977,1e-05,0.8819]
[1776787251558,64.91,75929.59,0.0,-0.98977,1e-05,0.8819]
[1776787251617,64.91,75929.59,0.0,-0.98977,1e-05,0.8819]
[1776787251696,64.91,75929.59,0.0,-0.98977,1e-05,0.8819]
[1776787251744,64.91,75929.59,0.0,-0.98977,1e-05,0.8819]
[1776787252226,64.91,75929.59,0.0,-0.98977,1e-05,0.8819]
[1776787251783,64.91,75927.99,0.0,-0.98979,1e-05,0.88033]
[1776787252436,64.91,75927.99,0.0,-0.98979,1e-05,0.88033]
[1776787252632,64.91,75929.65,0.0,-0.98977,1e-05,0.88196]
[1776787253639,64.91,75932.9,0.0,-0.98973,1e-05,0.88516]
[1776787255690,64.91,75934.18,0.0,-0.98971,1e-05,0.88642]
[1776787255710,64.91,75934.18,0.0,-0.98971,1e-05,0.88642]
[1776787255842,64.91,75934.18,0.0,-0.98971,1e-05,0.88642]
[1776787255937,64.91,75934.18,0.0,-0.98971,1e-05,0.88642]
[1776787255955,64.91,75934.18,0.0,-0.98971,1e-05,0.88642]
[1776787256158,64.91,75934.18,0.0,-0.98971,1e-05,0.88642]
[1776787256241,64.91,75934.18,0.0,-0.98971,1e-05,0.88642]
[1776787256207,64.91,75931.02,0.0,-0.98975,1e-05,0.88331]
[1776787256664,64.91,75938.8,0.0,-0.98965,1e-05,0.89099]
[1776787257675,64.91,75930.52,0.0,-0.98976,1e-05,0.88282]
[1776787259197,64.91,75930.52,0.0,-0.98976,1e-05,0.88282]
[1776787259243,64.91,75929.08,0.0,-0.98977,1e-05,0.8814]
[1776787259437,64.91,75929.08,0.0,-0.98977,1e-05,0.8814]
[1776787259695,64.91,75929.08,0.0,-0.98977,1e-05,0.8814]
[1776787259834,64.91,75929.08,0.0,-0.98977,1e-05,0.8814]
[1776787259942,64.91,75929.08,0.0,-0.98977,1e-05,0.8814]
[1776787260064,64.91,75929.08,0.0,-0.98977,1e-05,0.8814]
[1776787260201,64.91,75929.08,0.0,-0.98977,1e-05,0.8814]
[1776787260305,64.91,75929.08,0.0,-0.98977,1e-05,0.8814]
[1776787260284,64.91,75930.53,0.0,-0.98976,1e-05,0.88283]
[1776787260695,64.91,75932.61,0.0,-0.98973,1e-05,0.88487]
[1776787261702,64.91,75937.3,0.0,-0.98967,1e-05,0.88951]
[1776787262709,64.91,75944.2,0.0,-0.98958,1e-05,0.89635]
[1776787263694,64.91,75944.2,0.0,-0.98958,1e-05,0.89635]
[1776787263937,64.91,75944.2,0.0,-0.98958,1e-05,0.89635]
[1776787264127,64.91,75944.2,0.0,-0.98958,1e-05,0.89635]
[1776787264204,64.91,75944.0,0.0,-0.98958,1e-05,0.89615]
[1776787264722,64.91,75942.25,0.0,-0.9896,1e-05,0.89441]
[1776787266760,64.91,75959.3,0.0,-0.98938,1e-05,0.91149]
[1776787267764,64.91,75959.3,0.0,-0.98938,1e-05,0.91149]
[1776787267859,64.91,75982.48,0.0,-0.98906,1e-05,0.93512]
[1776787268765,64.91,75981.58,0.0,-0.98908,1e-05,0.93419]
[1776787270291,64.91,75981.58,0.0,-0.98908,1e-05,0.93419]
[1776787269773,64.91,75984.37,0.0,-0.98904,1e-05,0.93707]
[1776787270779,64.91,75974.79,0.0,-0.98917,1e-05,0.92723]
[1776787271786,64.91,75956.1,0.0,-0.98942,1e-05,0.90826]
[1776787272793,64.91,75955.82,0.0,-0.98942,1e-05,0.90798]
[1776787273687,64.91,75955.82,0.0,-0.98942,1e-05,0.90798]
[1776787273939,64.91,75955.82,0.0,-0.98942,1e-05,0.90798]
[1776787273973,64.91,75961.02,0.0,-0.98935,1e-05,0.91322]
[1776787274807,64.91,75963.65,0.0,-0.98932,1e-05,0.91589]
[1776787275814,64.91,75960.0,0.0,-0.98937,1e-05,0.91219]
[1776787276821,64.91,75954.11,0.0,-0.98945,1e-05,0.90626]
[1776787277828,64.91,75951.06,0.0,-0.98949,1e-05,0.9032]
[1776787279842,64.91,75955.23,0.0,-0.98943,1e-05,0.90739]
[1776787280849,64.91,75967.36,0.0,-0.98927,1e-05,0.91965]
[1776787281862,64.91,75969.0,0.0,-0.98925,1e-05,0.92132]
[1776787282864,64.91,75963.92,0.0,-0.98932,1e-05,0.91616]
[1776787284186,64.91,75963.92,0.0,-0.98932,1e-05,0.91616]
[1776787284306,64.91,75963.92,0.0,-0.98932,1e-05,0.91616]
[1776787284310,64.91,75956.84,0.0,-0.98941,1e-05,0.90901]
[1776787284441,64.91,75956.84,0.0,-0.98941,1e-05,0.90901]
[1776787285101,64.91,75956.84,0.0,-0.98941,1e-05,0.90901]
[1776787285193,64.91,75956.84,0.0,-0.98941,1e-05,0.90901]
[1776787285295,64.91,75959.18,0.0,-0.98938,1e-05,0.91137]
[1776787285884,64.91,75967.08,0.0,-0.98927,1e-05,0.91937]
[1776787287308,64.91,75967.08,0.0,-0.98927,1e-05,0.91937]
[1776787286893,64.91,75966.78,0.0,-0.98928,1e-05,0.91906]
[1776787287438,64.91,75966.78,0.0,-0.98928,1e-05,0.91906]
[1776787288775,64.91,75967.27,0.0,-0.98927,1e-05,0.91956]
[1776787288782,64.91,75967.27,0.0,-0.98927,1e-05,0.91956]
[1776787288937,64.91,75967.27,0.0,-0.98927,1e-05,0.91956]
[1776787288943,64.91,75967.27,0.0,-0.98927,1e-05,0.91956]
[1776787289082,64.91,75967.27,0.0,-0.98927,1e-05,0.91956]
[1776787289199,64.91,75967.27,0.0,-0.98927,1e-05,0.91956]
[1776787289364,64.91,75967.27,0.0,-0.98927,1e-05,0.91956]
[1776787289295,64.91,75963.26,0.0,-0.98932,1e-05,0.91549]
[1776787289444,64.91,75963.26,0.0,-0.98932,1e-05,0.91549]
[1776787289484,64.91,75963.26,0.0,-0.98932,1e-05,0.91549]
[1776787289913,64.91,75972.06,0.0,-0.98921,1e-05,0.92444]
[1776787290926,64.91,75983.01,0.0,-0.98906,1e-05,0.93567]
[1776787291933,64.91,75987.28,0.0,-0.98903,1e-05,0.93698]
[1776787292436,64.91,75987.28,0.0,-0.98903,1e-05,0.93698]
[1776787292465,64.91,75987.28,0.0,-0.98903,1e-05,0.93698]
[1776787292559,64.91,75987.28,0.0,-0.98903,1e-05,0.93698]
[1776787292940,64.91,75973.24,0.0,-0.98923,1e-05,0.92258]
[1776787293947,64.91,75971.71,0.0,-0.98925,1e-05,0.92103]
[1776787295877,64.91,75971.88,0.0,-0.98924,1e-05,0.9212]
[1776787295937,64.91,75971.88,0.0,-0.98924,1e-05,0.9212]
[1776787296394,64.91,75972.15,0.0,-0.98924,1e-05,0.92147]
[1776787296437,64.91,75972.15,0.0,-0.98924,1e-05,0.92147]
[1776787296442,64.91,75972.15,0.0,-0.98924,1e-05,0.92147]
[1776787296968,64.91,75971.52,0.0,-0.98925,1e-05,0.92083]
[1776787298982,64.91,75969.62,0.0,-0.98927,1e-05,0.9189]
[1776787299991,64.91,75967.67,0.0,-0.9893,1e-05,0.91692]
[1776787301342,64.91,75967.67,0.0,-0.9893,1e-05,0.91692]
[1776787300998,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787301396,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787301441,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787301509,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787301648,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787301689,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787301807,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787301927,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787301940,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787302075,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787302193,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787302308,64.91,75964.98,0.0,-0.98934,1e-05,0.9142]
[1776787302294,64.91,75959.73,0.0,-0.98941,1e-05,0.9089]
[1776787302438,64.91,75959.73,0.0,-0.98941,1e-05,0.9089]
[1776787302445,64.91,75959.73,0.0,-0.98941,1e-05,0.9089]
[1776787302701,64.91,75959.73,0.0,-0.98941,1e-05,0.9089]
[1776787302846,64.91,75959.73,0.0,-0.98941,1e-05,0.9089]
[1776787302944,64.91,75959.73,0.0,-0.98941,1e-05,0.9089]
[1776787302944,64.91,75959.73,0.0,-0.98941,1e-05,0.9089]
[1776787303055,64.91,75959.73,0.0,-0.98941,1e-05,0.9089]
[1776787303195,64.91,75959.73,0.0,-0.98941,1e-05,0.9089]
[1776787303204,64.91,75959.73,0.0,-0.98941,1e-05,0.9089]
[1776787303288,64.91,75960.85,0.0,-0.98939,1e-05,0.91002]
[1776787304020,64.91,75963.79,0.0,-0.98935,1e-05,0.91299]
[1776787305027,64.91,75967.36,0.0,-0.9893,1e-05,0.91661]
[1776787305580,64.91,75967.36,0.0,-0.9893,1e-05,0.91661]
[1776787305690,64.91,75967.36,0.0,-0.9893,1e-05,0.91661]
[1776787306034,64.91,75969.55,0.0,-0.98927,1e-05,0.91883]
[1776787306442,64.91,75969.55,0.0,-0.98927,1e-05,0.91883]
[1776787306687,64.91,75969.55,0.0,-0.98927,1e-05,0.91883]
[1776787306864,64.91,75969.55,0.0,-0.98927,1e-05,0.91883]
[1776787307027,64.91,75969.55,0.0,-0.98927,1e-05,0.91883]
[1776787307127,64.91,75969.55,0.0,-0.98927,1e-05,0.91883]
[1776787307191,64.91,75969.55,0.0,-0.98927,1e-05,0.91883]
[1776787307211,64.91,75969.55,0.0,-0.98927,1e-05,0.91883]
[1776787307377,64.91,75969.55,0.0,-0.98927,1e-05,0.91883]
[1776787307292,64.91,75967.34,0.0,-0.9893,1e-05,0.91659]
[1776787307437,64.91,75967.34,0.0,-0.9893,1e-05,0.91659]
[1776787307626,64.91,75967.34,0.0,-0.9893,1e-05,0.91659]
[1776787307719,64.91,75967.34,0.0,-0.9893,1e-05,0.91659]
[1776787307831,64.91,75967.34,0.0,-0.9893,1e-05,0.91659]
[1776787307938,64.91,75967.34,0.0,-0.9893,1e-05,0.91659]
[1776787307945,64.91,75967.34,0.0,-0.9893,1e-05,0.91659]
[1776787308140,64.91,75967.34,0.0,-0.9893,1e-05,0.91659]
[1776787308242,64.91,75962.53,0.0,-0.98937,1e-05,0.91172]
[1776787309054,64.91,75960.77,0.0,-0.98939,1e-05,0.90994]
[1776787314095,64.91,75957.5,0.0,-0.98944,1e-05,0.90665]
[1776787315102,64.91,75947.58,0.0,-0.98957,1e-05,0.89672]
[1776787316109,64.91,75942.68,0.0,-0.98963,1e-05,0.89185]
[1776787316824,64.91,75942.68,0.0,-0.98963,1e-05,0.89185]
[1776787316938,64.91,75942.68,0.0,-0.98963,1e-05,0.89185]
[1776787318123,64.91,75939.95,0.0,-0.98967,1e-05,0.88915]
[1776787319130,64.91,75934.62,0.0,-0.98974,1e-05,0.88389]
[1776787320140,64.91,75930.53,0.0,-0.98979,1e-05,0.87987]
[1776787321145,64.91,75923.7,0.0,-0.98988,1e-05,0.87319]
[1776787323159,64.91,75921.19,0.0,-0.98991,1e-05,0.87074]
[1776787324166,64.91,75917.79,0.0,-0.98995,1e-05,0.86744]
[1776787325173,64.91,75916.74,0.0,-0.98997,1e-05,0.86642]
[1776787325479,64.91,75916.74,0.0,-0.98997,1e-05,0.86642]
[1776787325690,64.91,75916.74,0.0,-0.98997,1e-05,0.86642]
[1776787328194,64.91,75911.37,0.0,-0.99003,1e-05,0.86123]
[1776787329201,64.91,75915.71,0.0,-0.98998,1e-05,0.86542]
[1776787330208,64.91,75921.59,0.0,-0.9899,1e-05,0.87113]
[1776787331223,64.91,75921.59,0.0,-0.9899,1e-05,0.87113]
[1776787331281,64.91,75918.2,0.0,-0.98995,1e-05,0.86784]
[1776787331437,64.91,75918.2,0.0,-0.98995,1e-05,0.86784]
[1776787333229,64.91,75929.24,0.0,-0.98981,1e-05,0.8786]
[1776787334236,64.91,75940.14,0.0,-0.98966,1e-05,0.88934]
[1776787335243,64.91,75948.48,0.0,-0.98956,1e-05,0.89762]
[1776787336250,64.91,75954.46,0.0,-0.98948,1e-05,0.9036]
[1776787337257,64.91,75957.65,0.0,-0.98943,1e-05,0.9068]
[1776787337847,64.91,75957.65,0.0,-0.98943,1e-05,0.9068]
[1776787337938,64.91,75957.65,0.0,-0.98943,1e-05,0.9068]
[1776787338264,64.91,75956.68,0.0,-0.98945,1e-05,0.90583]
[1776787339271,64.91,75965.4,0.0,-0.98933,1e-05,0.91462]
[1776787340278,64.91,75968.6,0.0,-0.98929,1e-05,0.91786]
[1776787341344,64.91,75968.6,0.0,-0.98929,1e-05,0.91786]
[1776787341437,64.91,75968.6,0.0,-0.98929,1e-05,0.91786]
[1776787341392,64.91,75969.57,0.0,-0.98927,1e-05,0.91885]
[1776787342292,64.91,75970.6,0.0,-0.98926,1e-05,0.9199]
[1776787343299,64.91,75967.26,0.0,-0.98931,1e-05,0.9165]
[1776787344306,64.91,75966.11,0.0,-0.98932,1e-05,0.91534]
[1776787344996,64.91,75966.11,0.0,-0.98932,1e-05,0.91534]
[1776787345193,64.91,75966.11,0.0,-0.98932,1e-05,0.91534]
[1776787345314,64.91,75964.52,0.0,-0.98934,1e-05,0.91373]
[1776787346320,64.91,75962.02,0.0,-0.98938,1e-05,0.9112]
[1776787347327,64.91,75960.58,0.0,-0.98939,1e-05,0.90975]
[1776787347690,64.91,75960.58,0.0,-0.98939,1e-05,0.90975]
[1776787347937,64.91,75960.58,0.0,-0.98939,1e-05,0.90975]
[1776787348334,64.91,75958.18,0.0,-0.98943,1e-05,0.90734]
[1776787349341,64.91,75956.25,0.0,-0.98945,1e-05,0.9054]
[1776787350348,64.91,75955.15,0.0,-0.98947,1e-05,0.90429]
[1776787350728,64.91,75955.15,0.0,-0.98947,1e-05,0.90429]
[1776787350937,64.91,75955.15,0.0,-0.98947,1e-05,0.90429]
[1776787351355,64.91,75956.92,0.0,-0.98948,1e-05,0.90305]
[1776787352362,64.91,75952.85,0.0,-0.98953,1e-05,0.89898]
[1776787352735,64.91,75952.85,0.0,-0.98953,1e-05,0.89898]
[1776787352941,64.91,75952.85,0.0,-0.98953,1e-05,0.89898]
[1776787353368,64.91,75957.52,0.0,-0.98947,1e-05,0.90365]
[1776787354376,64.91,75959.14,0.0,-0.98945,1e-05,0.90528]
[1776787355383,64.91,75957.76,0.0,-0.98947,1e-05,0.9039]
[1776787356390,64.91,75954.42,0.0,-0.98951,1e-05,0.90055]
[1776787357397,64.91,75948.19,0.0,-0.98959,1e-05,0.89434]
[1776787357774,64.91,75948.19,0.0,-0.98959,1e-05,0.89434]
[1776787357935,64.91,75948.19,0.0,-0.98959,1e-05,0.89434]
[1776787358404,64.91,75943.92,0.0,-0.98965,1e-05,0.8901]
[1776787359411,64.91,75942.74,0.0,-0.98966,1e-05,0.88893]
[1776787360418,64.91,75943.66,0.0,-0.98965,1e-05,0.88984]
[1776787361720,64.91,75944.3,0.0,-0.98964,1e-05,0.89048]
[1776787361935,64.91,75944.3,0.0,-0.98964,1e-05,0.89048]
[1776787363438,64.91,75942.6,0.0,-0.98967,1e-05,0.88879]
[1776787364446,64.91,75940.71,0.0,-0.98969,1e-05,0.88692]
[1776787364541,64.91,75940.71,0.0,-0.98969,1e-05,0.88692]
[1776787364693,64.91,75940.71,0.0,-0.98969,1e-05,0.88692]
[1776787365452,64.91,75938.37,0.0,-0.98972,1e-05,0.88461]
[1776787366460,64.91,75942.92,0.0,-0.98966,1e-05,0.88911]
[1776787366673,64.91,75942.92,0.0,-0.98966,1e-05,0.88911]
[1776787366692,64.91,75942.92,0.0,-0.98966,1e-05,0.88911]
[1776787367466,64.91,75944.76,0.0,-0.98964,1e-05,0.89093]
[1776787372502,64.91,75943.79,0.0,-0.98965,1e-05,0.88997]
[1776787374271,64.91,75943.79,0.0,-0.98965,1e-05,0.88997]
[1776787374413,64.91,75943.79,0.0,-0.98965,1e-05,0.88997]
[1776787374437,64.91,75943.79,0.0,-0.98965,1e-05,0.88997]
[1776787376118,64.91,75942.98,0.0,-0.98966,1e-05,0.88917]
[1776787376842,64.91,75943.04,0.0,-0.98966,1e-05,0.88923]
[1776787376936,64.91,75943.04,0.0,-0.98966,1e-05,0.88923]
[1776787377037,64.91,75944.53,0.0,-0.98964,1e-05,0.8907]
[1776787377537,64.91,75951.5,0.0,-0.98955,1e-05,0.89763]
[1776787378544,64.91,75963.39,0.0,-0.98939,1e-05,0.90956]
[1776787379551,64.91,75970.47,0.0,-0.9893,1e-05,0.91672]
[1776787380557,64.91,75964.36,0.0,-0.98938,1e-05,0.91054]
[1776787381600,64.91,75964.36,0.0,-0.98938,1e-05,0.91054]
[1776787381691,64.91,75964.36,0.0,-0.98938,1e-05,0.91054]
[1776787381762,64.91,75961.19,0.0,-0.98942,1e-05,0.90734]
[1776787382745,64.91,75961.19,0.0,-0.98942,1e-05,0.90734]
[1776787382935,64.91,75961.19,0.0,-0.98942,1e-05,0.90734]
[1776787382940,64.91,75968.71,0.0,-0.98932,1e-05,0.91493]
[1776787383578,64.91,75972.13,0.0,-0.98927,1e-05,0.9184]
[1776787386492,64.91,75972.62,0.0,-0.98927,1e-05,0.9189]
[1776787385594,64.91,75980.36,0.0,-0.98916,1e-05,0.92679]
[1776787386624,64.91,76002.22,0.0,-0.98886,1e-05,0.94938]
[1776787387621,64.91,75997.92,0.0,-0.98892,1e-05,0.94491]
[1776787388890,64.91,75997.92,0.0,-0.98892,1e-05,0.94491]
[1776787388958,64.91,75921.29,0.0,-0.98994,1e-05,0.86791]
[1776787389642,64.91,75917.48,0.0,-0.98999,1e-05,0.86421]
[1776787390655,64.91,75942.55,0.0,-0.98967,1e-05,0.88874]
[1776787391781,64.91,75942.55,0.0,-0.98967,1e-05,0.88874]
[1776787391805,64.91,75948.03,0.0,-0.98959,1e-05,0.89418]
[1776787392667,64.91,75945.67,0.0,-0.98963,1e-05,0.89183]
[1776787393695,64.91,75945.67,0.0,-0.98963,1e-05,0.89183]
[1776787393769,64.91,75907.64,0.0,-0.99011,1e-05,0.85474]
[1776787394681,64.91,75904.69,0.0,-0.99015,1e-05,0.85191]
[1776787395547,64.91,75904.69,0.0,-0.99015,1e-05,0.85191]
[1776787395699,64.91,75904.69,0.0,-0.99015,1e-05,0.85191]
[1776787395721,64.91,75902.59,0.0,-0.99018,1e-05,0.84991]
[1776787397063,64.91,75902.59,0.0,-0.99018,1e-05,0.84991]
[1776787397136,64.91,75898.57,0.0,-0.99023,1e-05,0.84608]
[1776787397702,64.91,75895.88,0.0,-0.99026,1e-05,0.84352]
[1776787400725,64.91,75903.21,0.0,-0.99017,1e-05,0.8505]
[1776787401732,64.91,75904.24,0.0,-0.99016,1e-05,0.85148]
[1776787402739,64.91,75901.75,0.0,-0.99019,1e-05,0.8491]
[1776787404763,64.91,75894.56,0.0,-0.99028,1e-05,0.84227]
[1776787405765,64.91,75878.37,0.0,-0.99047,1e-05,0.82704]
[1776787406772,64.91,75879.23,0.0,-0.99046,1e-05,0.82785]
[1776787407780,64.91,75874.51,0.0,-0.99052,1e-05,0.82345]
[1776787408787,64.91,75855.6,0.0,-0.99075,1e-05,0.80601]
[1776787409793,64.91,75861.89,0.0,-0.99067,1e-05,0.81177]
[1776787410801,64.91,75864.27,0.0,-0.99064,1e-05,0.81396]
[1776787411808,64.91,75863.07,0.0,-0.99069,1e-05,0.81006]
[1776787413400,64.91,75863.07,0.0,-0.99069,1e-05,0.81006]
[1776787413450,64.91,75880.54,0.0,-0.99048,1e-05,0.82623]
[1776787413823,64.91,75908.46,0.0,-0.99014,1e-05,0.85262]
[1776787414829,64.91,75920.83,0.0,-0.98998,1e-05,0.86453]
[1776787415836,64.91,75921.2,0.0,-0.98997,1e-05,0.86489]
[1776787416833,64.91,75921.2,0.0,-0.98997,1e-05,0.86489]
[1776787416843,64.91,75918.83,0.0,-0.99,1e-05,0.8626]
[1776787417850,64.91,75916.18,0.0,-0.99004,1e-05,0.86004]
[1776787419864,64.91,75918.76,0.0,-0.99001,1e-05,0.86253]
[1776787420871,64.91,75923.34,0.0,-0.98995,1e-05,0.86696]
[1776787421878,64.91,75928.83,0.0,-0.98988,1e-05,0.8723]
[1776787422885,64.91,75922.87,0.0,-0.98995,1e-05,0.86651]
[1776787423892,64.91,75921.07,0.0,-0.98998,1e-05,0.86476]
[1776787427492,64.91,75922.6,0.0,-0.98996,1e-05,0.86625]
[1776787427685,64.91,75923.84,0.0,-0.98994,1e-05,0.86745]
[1776787431867,64.91,75923.27,0.0,-0.98995,1e-05,0.8669]
[1776787431938,64.91,75923.27,0.0,-0.98995,1e-05,0.8669]
[1776787431948,64.91,75925.44,0.0,-0.98992,1e-05,0.869]
[1776787432955,64.91,75931.22,0.0,-0.98985,1e-05,0.87464]
[1776787434640,64.91,75932.83,0.0,-0.98983,1e-05,0.87621]
[1776787434693,64.91,75932.83,0.0,-0.98983,1e-05,0.87621]
[1776787434969,64.91,75918.85,0.0,-0.99,1e-05,0.86262]
[1776787435976,64.91,75916.82,0.0,-0.99003,1e-05,0.86066]
[1776787437611,64.91,75916.59,0.0,-0.99003,1e-05,0.86043]
[1776787437687,64.91,75916.59,0.0,-0.99003,1e-05,0.86043]
[1776787438996,64.91,75918.43,0.0,-0.99001,1e-05,0.86221]
[1776787439881,64.91,75918.43,0.0,-0.99001,1e-05,0.86221]
[1776787439891,64.91,75918.43,0.0,-0.99001,1e-05,0.86221]
[1776787439943,64.91,75918.43,0.0,-0.99001,1e-05,0.86221]
[1776787440016,64.91,75919.96,0.0,-0.98999,1e-05,0.86369]
[1776787441015,64.91,75922.56,0.0,-0.98996,1e-05,0.86621]
[1776787442089,64.91,75922.56,0.0,-0.98996,1e-05,0.86621]
[1776787442258,64.91,75922.56,0.0,-0.98996,1e-05,0.86621]
[1776787442267,64.91,75938.98,0.0,-0.98975,1e-05,0.88225]
[1776787443033,64.91,75941.59,0.0,-0.98971,1e-05,0.88482]
[1776787444040,64.91,75941.68,0.0,-0.98971,1e-05,0.88491]
[1776787445430,64.91,75941.68,0.0,-0.98971,1e-05,0.88491]
[1776787445500,64.91,75939.59,0.0,-0.98974,1e-05,0.88285]
[1776787446053,64.91,75936.27,0.0,-0.98978,1e-05,0.87958]
[1776787447059,64.91,75931.99,0.0,-0.98984,1e-05,0.87539]
[1776787448712,64.91,75930.92,0.0,-0.98985,1e-05,0.87434]
[1776787448941,64.91,75930.92,0.0,-0.98985,1e-05,0.87434]
[1776787449074,64.91,75931.51,0.0,-0.98984,1e-05,0.87492]
[1776787450081,64.91,75929.53,0.0,-0.98987,1e-05,0.87299]
[1776787451087,64.91,75931.76,0.0,-0.98984,1e-05,0.87516]
[1776787454108,64.91,75927.41,0.0,-0.9899,1e-05,0.87092]
[1776787455125,64.91,75916.71,0.0,-0.99003,1e-05,0.86055]
[1776787456131,64.91,75910.33,0.0,-0.99011,1e-05,0.85441]
[1776787456806,64.91,75910.33,0.0,-0.99011,1e-05,0.85441]
[1776787456937,64.91,75910.33,0.0,-0.99011,1e-05,0.85441]
[1776787457138,64.91,75910.39,0.0,-0.99011,1e-05,0.85447]
[1776787458145,64.91,75906.81,0.0,-0.99016,1e-05,0.85104]
[1776787459152,64.91,75897.49,0.0,-0.99027,1e-05,0.84217]
[1776787460159,64.91,75888.32,0.0,-0.99039,1e-05,0.83352]
[1776787461166,64.91,75886.59,0.0,-0.99041,1e-05,0.83189]
[1776787462173,64.91,75886.09,0.0,-0.99041,1e-05,0.83143]
[1776787464187,64.91,75883.96,0.0,-0.99044,1e-05,0.82943]
[1776787466201,64.91,75889.49,0.0,-0.99037,1e-05,0.83462]
[1776787467208,64.91,75892.27,0.0,-0.99034,1e-05,0.83724]
[1776787468215,64.91,75892.06,0.0,-0.99034,1e-05,0.83704]
[1776787469609,64.91,75892.06,0.0,-0.99034,1e-05,0.83704]
[1776787469630,64.91,75893.41,0.0,-0.99032,1e-05,0.83831]
[1776787469702,64.91,75893.41,0.0,-0.99032,1e-05,0.83831]
[1776787470229,64.91,75895.81,0.0,-0.99029,1e-05,0.84058]
[1776787471236,64.91,75896.62,0.0,-0.99031,1e-05,0.83848]
[1776787474258,64.91,75899.32,0.0,-0.99028,1e-05,0.84103]
[1776787475265,64.91,75901.86,0.0,-0.99025,1e-05,0.84344]
[1776787477254,64.91,75902.45,0.0,-0.99024,1e-05,0.844]
[1776787477295,64.91,75902.45,0.0,-0.99024,1e-05,0.844]
[1776787477440,64.91,75902.45,0.0,-0.99024,1e-05,0.844]
[1776787477483,64.91,75906.02,0.0,-0.9902,1e-05,0.8474]
[1776787479292,64.91,75896.62,0.0,-0.99031,1e-05,0.83848]
[1776787480300,64.91,75890.98,0.0,-0.99038,1e-05,0.83316]
[1776787481456,64.91,75890.98,0.0,-0.99038,1e-05,0.83316]
[1776787481479,64.91,75890.98,0.0,-0.99038,1e-05,0.83316]
[1776787481557,64.91,75887.93,0.0,-0.99042,1e-05,0.8303]
[1776787481695,64.91,75887.93,0.0,-0.99042,1e-05,0.8303]
[1776787485334,64.91,75890.39,0.0,-0.99039,1e-05,0.83261]
[1776787489774,64.91,75889.22,0.0,-0.99041,1e-05,0.83151]
[1776787492719,64.91,75887.74,0.0,-0.99042,1e-05,0.83012]
[1776787492819,64.91,75887.74,0.0,-0.99042,1e-05,0.83012]
[1776787492934,64.91,75887.74,0.0,-0.99042,1e-05,0.83012]
[1776787493060,64.91,75887.74,0.0,-0.99042,1e-05,0.83012]
[1776787493193,64.91,75887.74,0.0,-0.99042,1e-05,0.83012]
[1776787493390,64.91,75888.13,0.0,-0.99042,1e-05,0.83049]
[1776787498426,64.91,75886.26,0.0,-0.99044,1e-05,0.82874]
[1776787500440,64.91,75874.47,0.0,-0.99058,1e-05,0.81776]
[1776787501447,64.91,75874.11,0.0,-0.99059,1e-05,0.81743]
[1776787502318,64.91,75874.11,0.0,-0.99059,1e-05,0.81743]
[1776787502438,64.91,75874.11,0.0,-0.99059,1e-05,0.81743]
[1776787502453,64.91,75881.5,0.0,-0.9905,1e-05,0.82429]
[1776787503461,64.91,75878.79,0.0,-0.99053,1e-05,0.82177]
[1776787504468,64.91,75884.62,0.0,-0.99046,1e-05,0.8272]
[1776787504990,64.91,75884.62,0.0,-0.99046,1e-05,0.8272]
[1776787505094,64.91,75884.62,0.0,-0.99046,1e-05,0.8272]
[1776787505475,64.91,75877.54,0.0,-0.99055,1e-05,0.82061]
[1776787506482,64.91,75872.73,0.0,-0.99061,1e-05,0.81615]
[1776787508495,64.91,75859.97,0.0,-0.99076,1e-05,0.80443]
[1776787509478,64.91,75859.97,0.0,-0.99076,1e-05,0.80443]
[1776787509503,64.91,75856.18,0.0,-0.9908,1e-05,0.80097]
[1776787510510,64.91,75853.43,0.0,-0.99084,1e-05,0.79847]
[1776787511198,64.91,75853.43,0.0,-0.99084,1e-05,0.79847]
[1776787511517,64.91,75855.71,0.0,-0.99081,1e-05,0.80054]
[1776787513531,64.91,75859.56,0.0,-0.99076,1e-05,0.80405]
[1776787515194,64.91,75859.76,0.0,-0.99076,1e-05,0.80424]
[1776787515886,64.91,75859.97,0.0,-0.99076,1e-05,0.80443]
[1776787515892,64.91,75859.97,0.0,-0.99076,1e-05,0.80443]
[1776787515938,64.91,75859.97,0.0,-0.99076,1e-05,0.80443]
[1776787516552,64.91,75859.08,0.0,-0.99077,1e-05,0.80362]
[1776787517558,64.91,75854.82,0.0,-0.99082,1e-05,0.79973]
[1776787518566,64.91,75851.95,0.0,-0.99085,1e-05,0.79713]
[1776787519573,64.91,75845.77,0.0,-0.99093,1e-05,0.79154]
[1776787522022,64.91,75844.42,0.0,-0.99094,1e-05,0.79032]
[1776787522195,64.91,75844.42,0.0,-0.99094,1e-05,0.79032]
[1776787522203,64.91,75844.42,0.0,-0.99094,1e-05,0.79032]
[1776787522325,64.91,75844.42,0.0,-0.99094,1e-05,0.79032]
[1776787522435,64.91,75844.42,0.0,-0.99094,1e-05,0.79032]
[1776787522595,64.91,75849.51,0.0,-0.99088,1e-05,0.79492]
[1776787523602,64.91,75855.99,0.0,-0.99081,1e-05,0.8008]
[1776787526623,64.91,75844.48,0.0,-0.99094,1e-05,0.79038]
[1776787527630,64.91,75843.08,0.0,-0.99096,1e-05,0.78912]
[1776787527992,64.91,75843.08,0.0,-0.99096,1e-05,0.78912]
[1776787528103,64.91,75843.08,0.0,-0.99096,1e-05,0.78912]
[1776787528193,64.91,75843.08,0.0,-0.99096,1e-05,0.78912]
[1776787528637,64.91,75841.51,0.0,-0.99097,1e-05,0.78771]
[1776787531658,64.91,75841.87,0.0,-0.991,1e-05,0.78529]
[1776787532665,64.91,75839.23,0.0,-0.99103,1e-05,0.78292]
[1776787533113,64.91,75839.23,0.0,-0.99103,1e-05,0.78292]
[1776787533118,64.91,75839.23,0.0,-0.99103,1e-05,0.78292]
[1776787533193,64.91,75839.23,0.0,-0.99103,1e-05,0.78292]
[1776787533671,64.91,75839.14,0.0,-0.99103,1e-05,0.78284]
[1776787536683,64.91,75839.26,0.0,-0.99103,1e-05,0.78295]
[1776787536693,64.91,75841.41,0.0,-0.99101,1e-05,0.78487]
[1776787537700,64.91,75850.63,0.0,-0.9909,1e-05,0.79317]
[1776787538707,64.91,75866.74,0.0,-0.99071,1e-05,0.80783]
[1776787540633,64.91,75866.74,0.0,-0.99071,1e-05,0.80783]
[1776787540640,64.91,75866.74,0.0,-0.99071,1e-05,0.80783]
[1776787539714,64.91,75864.04,0.0,-0.99074,1e-05,0.80536]
[1776787540691,64.91,75864.04,0.0,-0.99074,1e-05,0.80536]
[1776787540721,64.91,75861.27,0.0,-0.99077,1e-05,0.80283]
[1776787541728,64.91,75869.36,0.0,-0.99068,1e-05,0.81024]
[1776787542735,64.91,75884.03,0.0,-0.9905,1e-05,0.82382]
[1776787543746,64.91,75884.38,0.0,-0.9905,1e-05,0.82414]
[1776787544753,64.91,75892.69,0.0,-0.9904,1e-05,0.83192]
[1776787545760,64.91,75895.06,0.0,-0.99037,1e-05,0.83414]
[1776787546700,64.91,75895.06,0.0,-0.99037,1e-05,0.83414]
[1776787546767,64.91,75891.88,0.0,-0.99041,1e-05,0.83116]
[1776787547946,64.91,75891.88,0.0,-0.99041,1e-05,0.83116]
[1776787548077,64.91,75891.88,0.0,-0.99041,1e-05,0.83116]
[1776787548190,64.91,75891.88,0.0,-0.99041,1e-05,0.83116]
[1776787548292,64.91,75891.7,0.0,-0.99041,1e-05,0.83099]
[1776787549200,64.91,75891.7,0.0,-0.99041,1e-05,0.83099]
[1776787551803,64.91,75898.51,0.0,-0.99032,1e-05,0.8374]
[1776787554208,64.91,75897.66,0.0,-0.99033,1e-05,0.83659]
[1776787554438,64.91,75897.66,0.0,-0.99033,1e-05,0.83659]
[1776787554445,64.91,75897.66,0.0,-0.99033,1e-05,0.83659]
[1776787554567,64.91,75897.66,0.0,-0.99033,1e-05,0.83659]
[1776787554690,64.91,75897.66,0.0,-0.99033,1e-05,0.83659]
[1776787554612,64.91,75896.77,0.0,-0.99035,1e-05,0.83576]
[1776787554824,64.91,75899.06,0.0,-0.99032,1e-05,0.83792]
[1776787557844,64.91,75893.82,0.0,-0.99038,1e-05,0.83298]
[1776787559195,64.91,75893.82,0.0,-0.99038,1e-05,0.83298]
[1776787559264,64.91,75893.82,0.0,-0.99038,1e-05,0.83298]
[1776787559319,64.91,75893.82,0.0,-0.99038,1e-05,0.83298]
[1776787559437,64.91,75893.82,0.0,-0.99038,1e-05,0.83298]
[1776787559509,64.91,75893.96,0.0,-0.99038,1e-05,0.83311]
[1776787559859,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787560866,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787561845,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787561859,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787561937,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787562496,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787562687,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787562541,64.91,75882.16,0.0,-0.99052,1e-05,0.82207]
[1776787563890,64.91,75880.18,0.0,-0.99055,1e-05,0.82023]
[1776787566914,64.91,75874.39,0.0,-0.99062,1e-05,0.81487]
[1776787568091,64.91,75874.39,0.0,-0.99062,1e-05,0.81487]
[1776787568097,64.91,75874.39,0.0,-0.99062,1e-05,0.81487]
[1776787568191,64.91,75874.39,0.0,-0.99062,1e-05,0.81487]
[1776787568291,64.91,75873.12,0.0,-0.99063,1e-05,0.8137]
[1776787568727,64.91,75873.12,0.0,-0.99063,1e-05,0.8137]
[1776787568936,64.91,75873.12,0.0,-0.99063,1e-05,0.8137]
[1776787570942,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787572250,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787572420,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787572438,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787572443,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787572691,64.91,75876.68,0.0,-0.99059,1e-05,0.81699]
[1776787572521,64.91,75877.24,0.0,-0.99058,1e-05,0.81751]
[1776787574970,64.91,75874.91,0.0,-0.99061,1e-05,0.81535]
[1776787576231,64.91,75874.91,0.0,-0.99061,1e-05,0.81535]
[1776787576333,64.91,75874.91,0.0,-0.99061,1e-05,0.81535]
[1776787576440,64.91,75874.91,0.0,-0.99061,1e-05,0.81535]
[1776787576541,64.91,75874.8,0.0,-0.99061,1e-05,0.81525]
[1776787576782,64.91,75874.8,0.0,-0.99061,1e-05,0.81525]
[1776787576936,64.91,75874.8,0.0,-0.99061,1e-05,0.81525]
[1776787578529,64.91,75876.26,0.0,-0.99059,1e-05,0.8166]
[1776787578690,64.91,75876.26,0.0,-0.99059,1e-05,0.8166]
[1776787578536,64.91,75885.4,0.0,-0.99048,1e-05,0.82509]
[1776787578998,64.91,75886.96,0.0,-0.99047,1e-05,0.82655]
[1776787580008,64.91,75881.85,0.0,-0.99053,1e-05,0.82179]
[1776787581455,64.91,75881.85,0.0,-0.99053,1e-05,0.82179]
[1776787581515,64.91,75881.85,0.0,-0.99053,1e-05,0.82179]
[1776787581693,64.91,75881.85,0.0,-0.99053,1e-05,0.82179]
[1776787581625,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787581833,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787581942,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787581969,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787582191,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787582305,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787582440,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787582448,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787582575,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787582617,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787582698,64.91,75884.25,0.0,-0.9905,1e-05,0.82402]
[1776787582672,64.91,75884.29,0.0,-0.9905,1e-05,0.82406]
[1776787582730,64.91,75884.29,0.0,-0.9905,1e-05,0.82406]
[1776787583029,64.91,75883.69,0.0,-0.99051,1e-05,0.8235]
[1776787585053,64.91,75882.34,0.0,-0.99052,1e-05,0.82224]
[1776787585194,64.91,75882.34,0.0,-0.99052,1e-05,0.82224]
[1776787585365,64.91,75882.34,0.0,-0.99052,1e-05,0.82224]
[1776787585428,64.91,75882.34,0.0,-0.99052,1e-05,0.82224]
[1776787585435,64.91,75882.34,0.0,-0.99052,1e-05,0.82224]
[1776787585541,64.91,75882.34,0.0,-0.99052,1e-05,0.82224]
[1776787585592,64.91,75884.37,0.0,-0.9905,1e-05,0.82413]
[1776787586049,64.91,75891.28,0.0,-0.99041,1e-05,0.83059]
[1776787587101,64.91,75891.28,0.0,-0.99041,1e-05,0.83059]
[1776787587200,64.91,75891.28,0.0,-0.99041,1e-05,0.83059]
[1776787587298,64.91,75895.02,0.0,-0.99037,1e-05,0.83411]
[1776787589186,64.91,75895.05,0.0,-0.99037,1e-05,0.83414]
[1776787589435,64.91,75895.05,0.0,-0.99037,1e-05,0.83414]
[1776787589536,64.91,75895.26,0.0,-0.99036,1e-05,0.83433]
[1776787589832,64.91,75895.26,0.0,-0.99036,1e-05,0.83433]
[1776787590216,64.91,75895.26,0.0,-0.99036,1e-05,0.83433]
[1776787590435,64.91,75895.26,0.0,-0.99036,1e-05,0.83433]
[1776787590443,64.91,75895.26,0.0,-0.99036,1e-05,0.83433]
[1776787590467,64.91,75895.26,0.0,-0.99036,1e-05,0.83433]
[1776787590709,64.91,75895.26,0.0,-0.99036,1e-05,0.83433]
[1776787590479,64.91,75894.61,0.0,-0.99037,1e-05,0.83372]
[1776787590884,64.91,75894.61,0.0,-0.99037,1e-05,0.83372]
[1776787590990,64.91,75894.61,0.0,-0.99037,1e-05,0.83372]
[1776787591191,64.91,75894.61,0.0,-0.99037,1e-05,0.83372]
[1776787591290,64.91,75895.05,0.0,-0.9904,1e-05,0.83128]
[1776787593188,64.91,75894.87,0.0,-0.9904,1e-05,0.83111]
[1776787593434,64.91,75894.87,0.0,-0.9904,1e-05,0.83111]
[1776787593441,64.91,75894.87,0.0,-0.9904,1e-05,0.83111]
[1776787593535,64.91,75896.16,0.0,-0.99038,1e-05,0.83232]
[1776787595492,64.91,75896.67,0.0,-0.99038,1e-05,0.8328]
[1776787595701,64.91,75896.67,0.0,-0.99038,1e-05,0.8328]
[1776787597188,64.91,75896.62,0.0,-0.99038,1e-05,0.83275]
[1776787597436,64.91,75896.62,0.0,-0.99038,1e-05,0.83275]
[1776787597623,64.91,75896.91,0.0,-0.99038,1e-05,0.83303]
[1776787597788,64.91,75896.91,0.0,-0.99038,1e-05,0.83303]
[1776787598134,64.91,75892.69,0.0,-0.99043,1e-05,0.82906]
[1776787599257,64.91,75892.69,0.0,-0.99043,1e-05,0.82906]
[1776787599437,64.91,75892.69,0.0,-0.99043,1e-05,0.82906]
[1776787599538,64.91,75889.31,0.0,-0.99047,1e-05,0.8259]
[1776787601270,64.91,75888.44,0.0,-0.99048,1e-05,0.82509]
[1776787601295,64.91,75889.79,0.0,-0.99046,1e-05,0.82635]
[1776787602162,64.91,75900.87,0.0,-0.99033,1e-05,0.83676]
[1776787602862,64.91,75900.87,0.0,-0.99033,1e-05,0.83676]
[1776787602937,64.91,75900.87,0.0,-0.99033,1e-05,0.83676]
[1776787603169,64.91,75901.32,0.0,-0.99032,1e-05,0.83718]
[1776787606190,64.91,75905.02,0.0,-0.99028,1e-05,0.84068]
[1776787607197,64.91,75909.26,0.0,-0.99022,1e-05,0.84471]
[1776787608954,64.91,75910.29,0.0,-0.99021,1e-05,0.84569]
[1776787609198,64.91,75910.29,0.0,-0.99021,1e-05,0.84569]
[1776787614246,64.91,75914.34,0.0,-0.99016,1e-05,0.84955]
[1776787615252,64.91,75918.25,0.0,-0.99011,1e-05,0.85329]
[1776787616259,64.91,75923.07,0.0,-0.99005,1e-05,0.85793]
[1776787618274,64.91,75921.43,0.0,-0.99007,1e-05,0.85635]
[1776787619280,64.91,75915.52,0.0,-0.99014,1e-05,0.85068]
[1776787619938,64.91,75915.52,0.0,-0.99014,1e-05,0.85068]
[1776787620191,64.91,75915.52,0.0,-0.99014,1e-05,0.85068]
[1776787620288,64.91,75913.92,0.0,-0.99016,1e-05,0.84915]
[1776787622301,64.91,75915.39,0.0,-0.99015,1e-05,0.85055]
[1776787624727,64.91,75916.32,0.0,-0.99013,1e-05,0.85144]
[1776787624316,64.91,75914.26,0.0,-0.99016,1e-05,0.84947]
[1776787624936,64.91,75914.26,0.0,-0.99016,1e-05,0.84947]
[1776787625324,64.91,75909.58,0.0,-0.99022,1e-05,0.84501]
[1776787626702,64.91,75909.58,0.0,-0.99022,1e-05,0.84501]
[1776787626940,64.91,75909.13,0.0,-0.99022,1e-05,0.84458]
[1776787627338,64.91,75906.56,0.0,-0.99026,1e-05,0.84214]
[1776787628347,64.91,75902.83,0.0,-0.9903,1e-05,0.83861]
[1776787629354,64.91,75900.57,0.0,-0.99033,1e-05,0.83647]
[1776787630435,64.91,75900.57,0.0,-0.99033,1e-05,0.83647]
[1776787630692,64.91,75900.57,0.0,-0.99033,1e-05,0.83647]
[1776787635397,64.91,75894.51,0.0,-0.9904,1e-05,0.83077]
[1776787636701,64.91,75894.51,0.0,-0.9904,1e-05,0.83077]
[1776787636404,64.91,75889.24,0.0,-0.99047,1e-05,0.82584]
[1776787636936,64.91,75889.24,0.0,-0.99047,1e-05,0.82584]
[1776787639425,64.91,75885.56,0.0,-0.99051,1e-05,0.82241]
[1776787640048,64.91,75885.56,0.0,-0.99051,1e-05,0.82241]
[1776787640197,64.91,75885.56,0.0,-0.99051,1e-05,0.82241]
[1776787640432,64.91,75886.94,0.0,-0.9905,1e-05,0.82369]
[1776787646474,64.91,75887.12,0.0,-0.9905,1e-05,0.82386]
[1776787647481,64.91,75890.71,0.0,-0.99045,1e-05,0.82721]
[1776787648488,64.91,75901.09,0.0,-0.99032,1e-05,0.83696]
[1776787648925,64.91,75901.09,0.0,-0.99032,1e-05,0.83696]
[1776787648941,64.91,75901.09,0.0,-0.99032,1e-05,0.83696]
[1776787649495,64.91,75902.35,0.0,-0.99031,1e-05,0.83815]
[1776787651509,64.91,75896.12,0.0,-0.99042,1e-05,0.82943]
[1776787652017,64.91,75896.12,0.0,-0.99042,1e-05,0.82943]
[1776787652193,64.91,75896.12,0.0,-0.99042,1e-05,0.82943]
[1776787652517,64.91,75890.78,0.0,-0.99048,1e-05,0.82443]
[1776787653525,64.91,75884.18,0.0,-0.99056,1e-05,0.81829]
[1776787654531,64.91,75875.88,0.0,-0.99066,1e-05,0.81062]
[1776787655543,64.91,75869.51,0.0,-0.99074,1e-05,0.80478]
[1776787656550,64.91,75866.29,0.0,-0.99078,1e-05,0.80184]
[1776787657647,64.91,75866.29,0.0,-0.99078,1e-05,0.80184]
[1776787657694,64.91,75866.29,0.0,-0.99078,1e-05,0.80184]
[1776787657749,64.91,75862.94,0.0,-0.99082,1e-05,0.79879]
[1776787658565,64.91,75858.68,0.0,-0.99087,1e-05,0.79492]
[1776787659571,64.91,75853.85,0.0,-0.99092,1e-05,0.79056]
[1776787661586,64.91,75855.78,0.0,-0.9909,1e-05,0.7923]
[1776787662593,64.91,75858.36,0.0,-0.99087,1e-05,0.79463]
[1776787663600,64.91,75860.16,0.0,-0.99085,1e-05,0.79626]
[1776787664607,64.91,75868.54,0.0,-0.99075,1e-05,0.80389]
[1776787665614,64.91,75873.73,0.0,-0.99069,1e-05,0.80865]
[1776787666032,64.91,75873.73,0.0,-0.99069,1e-05,0.80865]
[1776787666193,64.91,75873.73,0.0,-0.99069,1e-05,0.80865]
[1776787666621,64.91,75875.64,0.0,-0.99067,1e-05,0.8104]
[1776787667628,64.91,75873.59,0.0,-0.99069,1e-05,0.80852]
[1776787669587,64.91,75873.77,0.0,-0.99069,1e-05,0.80868]
[1776787669691,64.91,75873.77,0.0,-0.99069,1e-05,0.80868]
[1776787669790,64.91,75866.22,0.0,-0.99078,1e-05,0.80177]
[1776787670648,64.91,75867.74,0.0,-0.99076,1e-05,0.80316]
[1776787673670,64.91,75866.06,0.0,-0.99078,1e-05,0.80163]
[1776787676702,64.91,75864.91,0.0,-0.99079,1e-05,0.80058]
[1776787676804,64.91,75863.61,0.0,-0.99081,1e-05,0.7994]
[1776787676939,64.91,75863.61,0.0,-0.99081,1e-05,0.7994]
[1776787678705,64.91,75861.05,0.0,-0.99084,1e-05,0.79707]
[1776787679100,64.91,75861.05,0.0,-0.99084,1e-05,0.79707]
[1776787679972,64.91,75862.1,0.0,-0.99083,1e-05,0.79802]
[1776787680575,64.91,75862.1,0.0,-0.99083,1e-05,0.79802]
[1776787680700,64.91,75862.1,0.0,-0.99083,1e-05,0.79802]
[1776787680719,64.91,75856.49,0.0,-0.99089,1e-05,0.79294]
[1776787681198,64.91,75856.49,0.0,-0.99089,1e-05,0.79294]
[1776787681437,64.91,75856.49,0.0,-0.99089,1e-05,0.79294]
[1776787681831,64.91,75856.49,0.0,-0.99089,1e-05,0.79294]
[1776787681726,64.91,75855.58,0.0,-0.9909,1e-05,0.79212]
[1776787682219,64.91,75855.58,0.0,-0.9909,1e-05,0.79212]
[1776787682436,64.91,75855.58,0.0,-0.9909,1e-05,0.79212]
[1776787682608,64.91,75855.58,0.0,-0.9909,1e-05,0.79212]
[1776787682732,64.91,75855.65,0.0,-0.9909,1e-05,0.79218]
[1776787682996,64.91,75855.65,0.0,-0.9909,1e-05,0.79218]
[1776787683203,64.91,75855.65,0.0,-0.9909,1e-05,0.79218]
[1776787683209,64.91,75855.65,0.0,-0.9909,1e-05,0.79218]
[1776787683340,64.91,75855.65,0.0,-0.9909,1e-05,0.79218]
[1776787683384,64.91,75855.65,0.0,-0.9909,1e-05,0.79218]
[1776787683436,64.91,75855.65,0.0,-0.9909,1e-05,0.79218]
[1776787683562,64.91,75855.65,0.0,-0.9909,1e-05,0.79218]
[1776787683740,64.91,75854.2,0.0,-0.99092,1e-05,0.79087]
[1776787686760,64.91,75856.63,0.0,-0.99089,1e-05,0.79307]
[1776787687186,64.91,75856.63,0.0,-0.99089,1e-05,0.79307]
[1776787687436,64.91,75856.63,0.0,-0.99089,1e-05,0.79307]
[1776787687480,64.91,75856.63,0.0,-0.99089,1e-05,0.79307]
[1776787687674,64.91,75856.63,0.0,-0.99089,1e-05,0.79307]
[1776787687713,64.91,75856.63,0.0,-0.99089,1e-05,0.79307]
[1776787687768,64.91,75865.52,0.0,-0.99079,1e-05,0.80114]
[1776787688775,64.91,75872.48,0.0,-0.9907,1e-05,0.8075]
[1776787689782,64.91,75877.03,0.0,-0.99065,1e-05,0.81168]
[1776787690266,64.91,75877.03,0.0,-0.99065,1e-05,0.81168]
[1776787690440,64.91,75877.03,0.0,-0.99065,1e-05,0.81168]
[1776787690937,64.91,75876.12,0.0,-0.99066,1e-05,0.81085]
[1776787691188,64.91,75876.12,0.0,-0.99066,1e-05,0.81085]
[1776787691430,64.91,75876.12,0.0,-0.99066,1e-05,0.81085]
[1776787691819,64.91,75876.12,0.0,-0.99066,1e-05,0.81085]
[1776787691796,64.91,75876.64,0.0,-0.99065,1e-05,0.81132]
[1776787691936,64.91,75876.64,0.0,-0.99065,1e-05,0.81132]
[1776787692205,64.91,75876.64,0.0,-0.99065,1e-05,0.81132]
[1776787692594,64.91,75876.64,0.0,-0.99065,1e-05,0.81132]
[1776787692697,64.91,75876.64,0.0,-0.99065,1e-05,0.81132]
[1776787692803,64.91,75876.7,0.0,-0.99065,1e-05,0.81138]
[1776787692980,64.91,75876.7,0.0,-0.99065,1e-05,0.81138]
[1776787695194,64.91,75876.97,0.0,-0.99065,1e-05,0.81163]
[1776787695435,64.91,75876.97,0.0,-0.99065,1e-05,0.81163]
[1776787695719,64.91,75876.97,0.0,-0.99065,1e-05,0.81163]
[1776787695824,64.91,75876.04,0.0,-0.99066,1e-05,0.81077]
[1776787696017,64.91,75876.04,0.0,-0.99066,1e-05,0.81077]
[1776787696195,64.91,75876.04,0.0,-0.99066,1e-05,0.81077]
[1776787696232,64.91,75876.04,0.0,-0.99066,1e-05,0.81077]
[1776787696420,64.91,75876.04,0.0,-0.99066,1e-05,0.81077]
[1776787696831,64.91,75884.34,0.0,-0.99056,1e-05,0.81844]
[1776787696969,64.91,75884.34,0.0,-0.99056,1e-05,0.81844]
[1776787697838,64.91,75892.18,0.0,-0.99047,1e-05,0.82574]
[1776787698845,64.91,75893.01,0.0,-0.99046,1e-05,0.82651]
[1776787699649,64.91,75893.01,0.0,-0.99046,1e-05,0.82651]
[1776787699688,64.91,75893.01,0.0,-0.99046,1e-05,0.82651]
[1776787700860,64.91,75897.14,0.0,-0.9904,1e-05,0.83038]
[1776787703880,64.91,75897.99,0.0,-0.99039,1e-05,0.83118]
[1776787705695,64.91,75897.99,0.0,-0.99039,1e-05,0.83118]
[1776787705939,64.91,75897.99,0.0,-0.99039,1e-05,0.83118]
[1776787706241,64.91,75897.99,0.0,-0.99039,1e-05,0.83118]
[1776787707908,64.91,75902.85,0.0,-0.99033,1e-05,0.83576]
[1776787708915,64.91,75909.26,0.0,-0.99026,1e-05,0.84182]
[1776787711056,64.91,75909.8,0.0,-0.99025,1e-05,0.84233]
[1776787711207,64.91,75909.8,0.0,-0.99025,1e-05,0.84233]
[1776787711286,64.91,75907.66,0.0,-0.99031,1e-05,0.83743]
[1776787711935,64.91,75913.53,0.0,-0.99023,1e-05,0.84299]
[1776787713504,64.91,75913.53,0.0,-0.99023,1e-05,0.84299]
[1776787713689,64.91,75913.53,0.0,-0.99023,1e-05,0.84299]
[1776787713764,64.91,75915.66,0.0,-0.99021,1e-05,0.84502]
[1776787713950,64.91,75918.69,0.0,-0.99017,1e-05,0.84791]
[1776787714957,64.91,75921.13,0.0,-0.99014,1e-05,0.85024]
[1776787715963,64.91,75930.38,0.0,-0.99002,1e-05,0.85913]
[1776787716972,64.91,75930.38,0.0,-0.99002,1e-05,0.85913]
[1776787717205,64.91,75930.38,0.0,-0.99002,1e-05,0.85913]
[1776787717287,64.91,75930.12,0.0,-0.99003,1e-05,0.85888]
[1776787721014,64.91,75930.49,0.0,-0.99002,1e-05,0.85923]
[1776787721192,64.91,75930.49,0.0,-0.99002,1e-05,0.85923]
[1776787722009,64.91,75940.32,0.0,-0.9899,1e-05,0.86876]
[1776787723016,64.91,75944.72,0.0,-0.98984,1e-05,0.87306]
[1776787724668,64.91,75944.72,0.0,-0.98984,1e-05,0.87306]
[1776787724688,64.91,75944.72,0.0,-0.98984,1e-05,0.87306]
[1776787725197,64.91,75944.68,0.0,-0.98984,1e-05,0.87302]
[1776787725202,64.91,75944.68,0.0,-0.98984,1e-05,0.87302]
[1776787725624,64.91,75944.68,0.0,-0.98984,1e-05,0.87302]
[1776787725687,64.91,75944.68,0.0,-0.98984,1e-05,0.87302]
[1776787725701,64.91,75943.8,0.0,-0.98985,1e-05,0.87216]
[1776787726263,64.91,75940.41,0.0,-0.98989,1e-05,0.86885]
[1776787727048,64.91,75942.64,0.0,-0.98987,1e-05,0.87102]
[1776787728051,64.91,75943.9,0.0,-0.98985,1e-05,0.87225]
[1776787730630,64.91,75943.45,0.0,-0.98986,1e-05,0.87182]
[1776787730689,64.91,75943.45,0.0,-0.98986,1e-05,0.87182]
[1776787731071,64.91,75941.5,0.0,-0.98988,1e-05,0.86991]
[1776787732079,64.91,75942.42,0.0,-0.98987,1e-05,0.87081]
[1776787733195,64.91,75942.42,0.0,-0.98987,1e-05,0.87081]
[1776787733271,64.91,75925.68,0.0,-0.99008,1e-05,0.8546]
[1776787734093,64.91,75917.95,0.0,-0.99018,1e-05,0.8472]
[1776787735367,64.91,75917.95,0.0,-0.99018,1e-05,0.8472]
[1776787735468,64.91,75918.04,0.0,-0.99018,1e-05,0.84728]
[1776787736418,64.91,75918.04,0.0,-0.99018,1e-05,0.84728]
[1776787736503,64.91,75918.87,0.0,-0.99017,1e-05,0.84808]
[1776787737116,64.91,75900.65,0.0,-0.99039,1e-05,0.83082]
[1776787738120,64.91,75897.26,0.0,-0.99044,1e-05,0.82764]
[1776787740135,64.91,75890.55,0.0,-0.99052,1e-05,0.82138]
[1776787742149,64.91,75889.46,0.0,-0.99053,1e-05,0.82036]
[1776787743156,64.91,75888.53,0.0,-0.99054,1e-05,0.8195]
[1776787745171,64.91,75898.54,0.0,-0.99042,1e-05,0.82884]
[1776787746796,64.91,75898.54,0.0,-0.99042,1e-05,0.82884]
[1776787746887,64.91,75903.03,0.0,-0.99036,1e-05,0.83306]
[1776787746946,64.91,75903.03,0.0,-0.99036,1e-05,0.83306]
[1776787749198,64.91,75904.88,0.0,-0.99034,1e-05,0.8348]
[1776787750017,64.91,75904.88,0.0,-0.99034,1e-05,0.8348]
[1776787750190,64.91,75904.88,0.0,-0.99034,1e-05,0.8348]
[1776787750206,64.91,75906.2,0.0,-0.99033,1e-05,0.83605]
[1776787751213,64.91,75907.44,0.0,-0.99031,1e-05,0.83722]
[1776787752583,64.91,75919.34,0.0,-0.99016,1e-05,0.84853]
[1776787753229,64.91,75931.08,0.0,-0.99001,1e-05,0.8598]
[1776787754236,64.91,75939.38,0.0,-0.98991,1e-05,0.86785]
[1776787755241,64.91,75939.91,0.0,-0.9899,1e-05,0.86836]
[1776787756248,64.91,75937.12,0.0,-0.98994,1e-05,0.86565]
[1776787760364,64.91,75937.49,0.0,-0.98993,1e-05,0.86601]
[1776787760438,64.91,75937.49,0.0,-0.98993,1e-05,0.86601]
[1776787762289,64.91,75935.76,0.0,-0.98995,1e-05,0.86433]
[1776787763482,64.91,75935.76,0.0,-0.98995,1e-05,0.86433]
[1776787763537,64.91,75936.55,0.0,-0.98994,1e-05,0.8651]
[1776787764303,64.91,75933.77,0.0,-0.98998,1e-05,0.8624]
[1776787765229,64.91,75933.77,0.0,-0.98998,1e-05,0.8624]
[1776787765438,64.91,75933.77,0.0,-0.98998,1e-05,0.8624]
[1776787766318,64.91,75936.34,0.0,-0.98995,1e-05,0.86489]
[1776787768332,64.91,75938.21,0.0,-0.98992,1e-05,0.86671]
[1776787769339,64.91,75940.79,0.0,-0.98989,1e-05,0.86922]
[1776787772360,64.91,75941.1,0.0,-0.98992,1e-05,0.86657]
[1776787774450,64.91,75940.71,0.0,-0.98992,1e-05,0.86619]
[1776787774694,64.91,75940.71,0.0,-0.98992,1e-05,0.86619]
[1776787774728,64.91,75937.66,0.0,-0.98996,1e-05,0.86323]
[1776787775381,64.91,75936.39,0.0,-0.98998,1e-05,0.862]
[1776787777616,64.91,75936.98,0.0,-0.98997,1e-05,0.86258]
[1776787778080,64.91,75936.91,0.0,-0.98997,1e-05,0.86251]
[1776787779538,64.91,75937.17,0.0,-0.98997,1e-05,0.86276]
[1776787779691,64.91,75937.17,0.0,-0.98997,1e-05,0.86276]
[1776787779789,64.91,75938.98,0.0,-0.98995,1e-05,0.86451]
[1776787780416,64.91,75941.29,0.0,-0.98992,1e-05,0.86676]
[1776787781442,64.91,75941.29,0.0,-0.98992,1e-05,0.86676]
[1776787781544,64.91,75941.68,0.0,-0.98991,1e-05,0.86714]
[1776787783552,64.91,75941.18,0.0,-0.98992,1e-05,0.86665]
[1776787783693,64.91,75941.18,0.0,-0.98992,1e-05,0.86665]
[1776787783821,64.91,75941.18,0.0,-0.98992,1e-05,0.86665]
[1776787783938,64.91,75941.18,0.0,-0.98992,1e-05,0.86665]
[1776787783922,64.91,75940.29,0.0,-0.98993,1e-05,0.86579]
[1776787786458,64.91,75951.78,0.0,-0.98978,1e-05,0.87701]
[1776787787465,64.91,75957.58,0.0,-0.98971,1e-05,0.88271]
[1776787788472,64.91,75965.66,0.0,-0.9896,1e-05,0.89072]
[1776787790486,64.91,75967.94,0.0,-0.98957,1e-05,0.89299]
[1776787791493,64.91,75965.43,0.0,-0.9896,1e-05,0.89049]
[1776787794022,64.91,75965.15,0.0,-0.98961,1e-05,0.89021]
[1776787794187,64.91,75965.15,0.0,-0.98961,1e-05,0.89021]
[1776787796527,64.91,75975.55,0.0,-0.98947,1e-05,0.90059]
[1776787798561,64.91,75976.2,0.0,-0.98946,1e-05,0.90124]
[1776787798689,64.91,75976.2,0.0,-0.98946,1e-05,0.90124]
[1776787798709,64.91,75977.93,0.0,-0.98944,1e-05,0.90298]
[1776787799849,64.91,75977.93,0.0,-0.98944,1e-05,0.90298]
[1776787799855,64.91,75977.93,0.0,-0.98944,1e-05,0.90298]
[1776787799939,64.91,75977.93,0.0,-0.98944,1e-05,0.90298]
[1776787799881,64.91,75977.16,0.0,-0.98945,1e-05,0.90221]
[1776787800559,64.91,75979.82,0.0,-0.98941,1e-05,0.90488]
[1776787803186,64.91,75978.97,0.0,-0.98942,1e-05,0.90403]
[1776787803443,64.91,75978.97,0.0,-0.98942,1e-05,0.90403]
[1776787806601,64.91,75984.66,0.0,-0.98935,1e-05,0.90976]
[1776787807608,64.91,75972.82,0.0,-0.98951,1e-05,0.89786]
[1776787808615,64.91,75965.08,0.0,-0.98961,1e-05,0.89014]
[1776787809622,64.91,75954.33,0.0,-0.98975,1e-05,0.87951]
[1776787810810,64.91,75954.33,0.0,-0.98975,1e-05,0.87951]
[1776787810882,64.91,75954.33,0.0,-0.98975,1e-05,0.87951]
[1776787810911,64.91,75952.32,0.0,-0.98977,1e-05,0.87754]
[1776787812643,64.91,75958.06,0.0,-0.9897,1e-05,0.88319]
[1776787813954,64.91,75958.06,0.0,-0.9897,1e-05,0.88319]
[1776787814088,64.91,75958.77,0.0,-0.98969,1e-05,0.88389]
[1776787814192,64.91,75958.77,0.0,-0.98969,1e-05,0.88389]
[1776787814657,64.91,75958.99,0.0,-0.98969,1e-05,0.88411]
[1776787815161,64.91,75958.99,0.0,-0.98969,1e-05,0.88411]
[1776787815187,64.91,75958.99,0.0,-0.98969,1e-05,0.88411]
[1776787816671,64.91,75955.73,0.0,-0.98973,1e-05,0.88089]
[1776787817687,64.91,75947.25,0.0,-0.98984,1e-05,0.87257]
[1776787818076,64.91,75947.25,0.0,-0.98984,1e-05,0.87257]
[1776787818130,64.91,75947.25,0.0,-0.98984,1e-05,0.87257]
[1776787818693,64.91,75942.41,0.0,-0.9899,1e-05,0.86785]
[1776787819700,64.91,75940.23,0.0,-0.98993,1e-05,0.86573]
[1776787820293,64.91,75940.23,0.0,-0.98993,1e-05,0.86573]
[1776787820301,64.91,75940.23,0.0,-0.98993,1e-05,0.86573]
[1776787820435,64.91,75940.23,0.0,-0.98993,1e-05,0.86573]
[1776787820685,64.91,75940.23,0.0,-0.98993,1e-05,0.86573]
[1776787820707,64.91,75940.49,0.0,-0.98993,1e-05,0.86598]
[1776787825742,64.91,75939.83,0.0,-0.98994,1e-05,0.86534]
[1776787828605,64.91,75941.02,0.0,-0.98992,1e-05,0.8665]
[1776787828690,64.91,75941.02,0.0,-0.98992,1e-05,0.8665]
[1776787828699,64.91,75941.02,0.0,-0.98992,1e-05,0.8665]
[1776787828937,64.91,75941.02,0.0,-0.98992,1e-05,0.8665]
[1776787828764,64.91,75940.4,0.0,-0.98993,1e-05,0.86589]
[1776787829536,64.91,75940.4,0.0,-0.98993,1e-05,0.86589]
[1776787829776,64.91,75934.53,0.0,-0.99,1e-05,0.86021]
[1776787830778,64.91,75927.79,0.0,-0.99009,1e-05,0.85371]
[1776787831789,64.91,75927.29,0.0,-0.99013,1e-05,0.85032]
[1776787832797,64.91,75921.22,0.0,-0.9902,1e-05,0.84452]
[1776787833803,64.91,75916.78,0.0,-0.99026,1e-05,0.8403]
[1776787834812,64.91,75911.0,0.0,-0.99033,1e-05,0.83483]
[1776787835819,64.91,75907.35,0.0,-0.99038,1e-05,0.83139]
[1776787837833,64.91,75900.87,0.0,-0.99045,1e-05,0.82532]
[1776787839847,64.91,75905.16,0.0,-0.9904,1e-05,0.82933]
[1776787840854,64.91,75909.19,0.0,-0.99035,1e-05,0.83312]
[1776787841861,64.91,75913.34,0.0,-0.9903,1e-05,0.83704]
[1776787842869,64.91,75916.3,0.0,-0.99026,1e-05,0.83984]
[1776787843875,64.91,75919.34,0.0,-0.99023,1e-05,0.84273]
[1776787844456,64.91,75919.34,0.0,-0.99023,1e-05,0.84273]
[1776787844503,64.91,75919.34,0.0,-0.99023,1e-05,0.84273]
[1776787844690,64.91,75919.34,0.0,-0.99023,1e-05,0.84273]
[1776787844841,64.91,75919.34,0.0,-0.99023,1e-05,0.84273]
[1776787844936,64.91,75919.34,0.0,-0.99023,1e-05,0.84273]
[1776787844994,64.91,75922.75,0.0,-0.99018,1e-05,0.84598]
[1776787848910,64.91,75920.47,0.0,-0.99021,1e-05,0.84381]
[1776787850717,64.91,75921.13,0.0,-0.9902,1e-05,0.84443]
[1776787850936,64.91,75921.13,0.0,-0.9902,1e-05,0.84443]
[1776787851931,64.91,75918.13,0.0,-0.99024,1e-05,0.84158]
[1776787852938,64.91,75914.79,0.0,-0.99028,1e-05,0.83841]
[1776787853945,64.91,75911.99,0.0,-0.99032,1e-05,0.83577]
[1776787854063,64.91,75911.99,0.0,-0.99032,1e-05,0.83577]
[1776787854187,64.91,75911.99,0.0,-0.99032,1e-05,0.83577]
[1776787854387,64.91,75911.99,0.0,-0.99032,1e-05,0.83577]
[1776787854435,64.91,75911.99,0.0,-0.99032,1e-05,0.83577]
[1776787854952,64.91,75918.35,0.0,-0.99024,1e-05,0.84179]
[1776787856966,64.91,75920.49,0.0,-0.99021,1e-05,0.84382]
[1776787857910,64.91,75920.49,0.0,-0.99021,1e-05,0.84382]
[1776787857939,64.91,75920.49,0.0,-0.99021,1e-05,0.84382]
[1776787861560,64.91,75922.65,0.0,-0.99019,1e-05,0.84588]
[1776787861694,64.91,75922.65,0.0,-0.99019,1e-05,0.84588]
[1776787861700,64.91,75922.65,0.0,-0.99019,1e-05,0.84588]
[1776787861935,64.91,75922.65,0.0,-0.99019,1e-05,0.84588]
[1776787862001,64.91,75920.48,0.0,-0.99021,1e-05,0.84382]
[1776787864275,64.91,75919.42,0.0,-0.99023,1e-05,0.84281]
[1776787864435,64.91,75919.42,0.0,-0.99023,1e-05,0.84281]
[1776787869604,64.91,75919.92,0.0,-0.99022,1e-05,0.84328]
[1776787869612,64.91,75919.92,0.0,-0.99022,1e-05,0.84328]
[1776787869690,64.91,75919.92,0.0,-0.99022,1e-05,0.84328]
[1776787869706,64.91,75919.14,0.0,-0.99023,1e-05,0.84254]
[1776787870689,64.91,75919.14,0.0,-0.99023,1e-05,0.84254]
[1776787870936,64.91,75919.14,0.0,-0.99023,1e-05,0.84254]
[1776787872072,64.91,75915.37,0.0,-0.99028,1e-05,0.83896]
[1776787874086,64.91,75919.03,0.0,-0.99023,1e-05,0.84244]
[1776787875807,64.91,75919.03,0.0,-0.99023,1e-05,0.84244]
[1776787875840,64.91,75919.03,0.0,-0.99023,1e-05,0.84244]
[1776787875944,64.91,75919.03,0.0,-0.99023,1e-05,0.84244]
[1776787876045,64.91,75916.34,0.0,-0.99026,1e-05,0.83988]
[1776787876100,64.91,75919.87,0.0,-0.99022,1e-05,0.84323]
[1776787877107,64.91,75921.64,0.0,-0.9902,1e-05,0.84492]
[1776787878221,64.91,75921.64,0.0,-0.9902,1e-05,0.84492]
[1776787878435,64.91,75921.64,0.0,-0.9902,1e-05,0.84492]
[1776787878536,64.91,75917.23,0.0,-0.99025,1e-05,0.84073]
[1776787882039,64.91,75917.15,0.0,-0.99025,1e-05,0.84065]
[1776787882044,64.91,75917.15,0.0,-0.99025,1e-05,0.84065]
[1776787881135,64.91,75915.36,0.0,-0.99028,1e-05,0.83895]
[1776787882158,64.91,75915.36,0.0,-0.99028,1e-05,0.83895]
[1776787882188,64.91,75915.36,0.0,-0.99028,1e-05,0.83895]
[1776787882259,64.91,75913.92,0.0,-0.99029,1e-05,0.83759]
[1776787884156,64.91,75909.66,0.0,-0.99035,1e-05,0.83357]
[1776787886285,64.91,75908.56,0.0,-0.99036,1e-05,0.83253]
[1776787886342,64.91,75908.56,0.0,-0.99036,1e-05,0.83253]
[1776787886435,64.91,75908.56,0.0,-0.99036,1e-05,0.83253]
[1776787886441,64.91,75908.56,0.0,-0.99036,1e-05,0.83253]
[1776787886556,64.91,75908.56,0.0,-0.99036,1e-05,0.83253]
[1776787886687,64.91,75908.56,0.0,-0.99036,1e-05,0.83253]
[1776787886788,64.91,75913.81,0.0,-0.9903,1e-05,0.83749]
[1776787887177,64.91,75916.95,0.0,-0.99026,1e-05,0.84046]
[1776787889922,64.91,75916.71,0.0,-0.99026,1e-05,0.84023]
[1776787889927,64.91,75916.71,0.0,-0.99026,1e-05,0.84023]
[1776787889936,64.91,75916.71,0.0,-0.99026,1e-05,0.84023]
[1776787889970,64.91,75916.71,0.0,-0.99026,1e-05,0.84023]
[1776787890023,64.91,75919.01,0.0,-0.99023,1e-05,0.84242]
[1776787890188,64.91,75919.01,0.0,-0.99023,1e-05,0.84242]
[1776787890208,64.91,75922.19,0.0,-0.99019,1e-05,0.84544]
[1776787891214,64.91,75922.09,0.0,-0.99023,1e-05,0.84245]
[1776787897585,64.91,75921.56,0.0,-0.99023,1e-05,0.84195]
[1776787897591,64.91,75921.56,0.0,-0.99023,1e-05,0.84195]
[1776787897669,64.91,75921.56,0.0,-0.99023,1e-05,0.84195]
[1776787897688,64.91,75921.56,0.0,-0.99023,1e-05,0.84195]
[1776787897789,64.91,75916.67,0.0,-0.99029,1e-05,0.83731]
[1776787898263,64.91,75903.23,0.0,-0.99046,1e-05,0.82467]
[1776787899271,64.91,75894.28,0.0,-0.99057,1e-05,0.81634]
[1776787900942,64.91,75894.28,0.0,-0.99057,1e-05,0.81634]
[1776787900948,64.91,75894.28,0.0,-0.99057,1e-05,0.81634]
[1776787901000,64.91,75894.28,0.0,-0.99057,1e-05,0.81634]
[1776787901039,64.91,75891.73,0.0,-0.9906,1e-05,0.81398]
[1776787901102,64.91,75891.73,0.0,-0.9906,1e-05,0.81398]
[1776787901189,64.91,75891.73,0.0,-0.9906,1e-05,0.81398]
[1776787901303,64.91,75891.73,0.0,-0.9906,1e-05,0.81398]
[1776787901416,64.91,75891.73,0.0,-0.9906,1e-05,0.81398]
[1776787901438,64.91,75891.73,0.0,-0.9906,1e-05,0.81398]
[1776787901697,64.91,75891.73,0.0,-0.9906,1e-05,0.81398]
[1776787901827,64.91,75891.73,0.0,-0.9906,1e-05,0.81398]
[1776787901940,64.91,75891.73,0.0,-0.9906,1e-05,0.81398]
[1776787901964,64.91,75891.73,0.0,-0.9906,1e-05,0.81398]
[1776787902014,64.91,75891.35,0.0,-0.9906,1e-05,0.81363]
[1776787902224,64.91,75891.35,0.0,-0.9906,1e-05,0.81363]
[1776787902435,64.91,75891.35,0.0,-0.9906,1e-05,0.81363]
[1776787902536,64.91,75889.91,0.0,-0.99062,1e-05,0.8123]
[1776787904575,64.91,75887.14,0.0,-0.99065,1e-05,0.80974]
[1776787907111,64.91,75887.32,0.0,-0.99065,1e-05,0.80991]
[1776787907187,64.91,75887.32,0.0,-0.99065,1e-05,0.80991]
[1776787910348,64.91,75877.65,0.0,-0.99077,1e-05,0.80104]
[1776787911356,64.91,75871.28,0.0,-0.99084,1e-05,0.79524]
[1776787912363,64.91,75875.18,0.0,-0.9908,1e-05,0.79879]
[1776787914756,64.91,75875.0,0.0,-0.9908,1e-05,0.79862]
[1776787914929,64.91,75875.0,0.0,-0.9908,1e-05,0.79862]
[1776787914936,64.91,75875.0,0.0,-0.9908,1e-05,0.79862]
[1776787915077,64.91,75875.0,0.0,-0.9908,1e-05,0.79862]
[1776787914949,64.91,75874.89,0.0,-0.9908,1e-05,0.79852]
[1776787915187,64.91,75874.89,0.0,-0.9908,1e-05,0.79852]
[1776787919412,64.91,75877.91,0.0,-0.99076,1e-05,0.80128]
[1776787920421,64.91,75887.8,0.0,-0.99065,1e-05,0.81035]
[1776787921503,64.91,75887.8,0.0,-0.99065,1e-05,0.81035]
[1776787921698,64.91,75887.8,0.0,-0.99065,1e-05,0.81035]
[1776787921704,64.91,75887.8,0.0,-0.99065,1e-05,0.81035]
[1776787921737,64.91,75887.8,0.0,-0.99065,1e-05,0.81035]
[1776787921938,64.91,75887.8,0.0,-0.99065,1e-05,0.81035]
[1776787922040,64.91,75888.68,0.0,-0.99063,1e-05,0.81116]
[1776787922435,64.91,75894.43,0.0,-0.99057,1e-05,0.81648]
[1776787923812,64.91,75894.43,0.0,-0.99057,1e-05,0.81648]
[1776787923938,64.91,75894.43,0.0,-0.99057,1e-05,0.81648]
[1776787924038,64.91,75898.49,0.0,-0.99052,1e-05,0.82025]
[1776787924763,64.91,75898.49,0.0,-0.99052,1e-05,0.82025]
[1776787924936,64.91,75898.49,0.0,-0.99052,1e-05,0.82025]
[1776787925083,64.91,75898.49,0.0,-0.99052,1e-05,0.82025]
[1776787925037,64.91,75898.56,0.0,-0.99052,1e-05,0.82031]
[1776787925189,64.91,75898.56,0.0,-0.99052,1e-05,0.82031]
[1776787925480,64.91,75898.56,0.0,-0.99052,1e-05,0.82031]
[1776787925874,64.91,75898.56,0.0,-0.99052,1e-05,0.82031]
[1776787925936,64.91,75898.56,0.0,-0.99052,1e-05,0.82031]
[1776787925975,64.91,75897.47,0.0,-0.99053,1e-05,0.8193]
[1776787926267,64.91,75897.47,0.0,-0.99053,1e-05,0.8193]
[1776787926658,64.91,75897.47,0.0,-0.99053,1e-05,0.8193]
[1776787926697,64.91,75897.47,0.0,-0.99053,1e-05,0.8193]
[1776787927050,64.91,75897.47,0.0,-0.99053,1e-05,0.8193]
[1776787926730,64.91,75899.09,0.0,-0.99051,1e-05,0.82081]
[1776787928477,64.91,75893.47,0.0,-0.99058,1e-05,0.81559]
[1776787929436,64.91,75893.47,0.0,-0.99058,1e-05,0.81559]
[1776787929629,64.91,75893.47,0.0,-0.99058,1e-05,0.81559]
[1776787929792,64.91,75893.47,0.0,-0.99058,1e-05,0.81559]
[1776787929938,64.91,75893.47,0.0,-0.99058,1e-05,0.81559]
[1776787930017,64.91,75893.23,0.0,-0.99058,1e-05,0.81537]
[1776787930438,64.91,75893.23,0.0,-0.99058,1e-05,0.81537]
[1776787930836,64.91,75893.23,0.0,-0.99058,1e-05,0.81537]
[1776787930939,64.91,75893.23,0.0,-0.99058,1e-05,0.81537]
[1776787931041,64.91,75897.66,0.0,-0.99053,1e-05,0.81948]
[1776787931232,64.91,75897.66,0.0,-0.99053,1e-05,0.81948]
[1776787932556,64.91,75897.21,0.0,-0.99053,1e-05,0.81906]
[1776787932686,64.91,75897.21,0.0,-0.99053,1e-05,0.81906]
[1776787933439,64.91,75897.56,0.0,-0.99053,1e-05,0.81938]
[1776787933691,64.91,75897.56,0.0,-0.99053,1e-05,0.81938]
[1776787933699,64.91,75897.56,0.0,-0.99053,1e-05,0.81938]
[1776787933792,64.91,75897.66,0.0,-0.99053,1e-05,0.81948]
[1776787934198,64.91,75897.66,0.0,-0.99053,1e-05,0.81948]
[1776787934434,64.91,75897.66,0.0,-0.99053,1e-05,0.81948]
[1776787934646,64.91,75897.66,0.0,-0.99053,1e-05,0.81948]
[1776787934786,64.91,75897.66,0.0,-0.99053,1e-05,0.81948]
[1776787934935,64.91,75897.66,0.0,-0.99053,1e-05,0.81948]
[1776787934942,64.91,75897.66,0.0,-0.99053,1e-05,0.81948]
[1776787935035,64.91,75897.65,0.0,-0.99053,1e-05,0.81947]
[1776787935131,64.91,75897.65,0.0,-0.99053,1e-05,0.81947]
[1776787935190,64.91,75897.65,0.0,-0.99053,1e-05,0.81947]
[1776787935575,64.91,75897.65,0.0,-0.99053,1e-05,0.81947]
[1776787935994,64.91,75897.65,0.0,-0.99053,1e-05,0.81947]
[1776787936046,64.91,75897.88,0.0,-0.99052,1e-05,0.81968]
[1776787936194,64.91,75897.88,0.0,-0.99052,1e-05,0.81968]
[1776787936200,64.91,75897.88,0.0,-0.99052,1e-05,0.81968]
[1776787936364,64.91,75897.88,0.0,-0.99052,1e-05,0.81968]
[1776787936435,64.91,75897.88,0.0,-0.99052,1e-05,0.81968]
[1776787936758,64.91,75897.88,0.0,-0.99052,1e-05,0.81968]
[1776787936859,64.91,75897.52,0.0,-0.99053,1e-05,0.81935]
[1776787937541,64.91,75902.53,0.0,-0.99047,1e-05,0.82402]
[1776787939019,64.91,75902.53,0.0,-0.99047,1e-05,0.82402]
[1776787939104,64.91,75907.16,0.0,-0.99041,1e-05,0.82835]
[1776787939190,64.91,75907.16,0.0,-0.99041,1e-05,0.82835]
[1776787939438,64.91,75907.16,0.0,-0.99041,1e-05,0.82835]
[1776787939688,64.91,75907.16,0.0,-0.99041,1e-05,0.82835]
[1776787939790,64.91,75908.48,0.0,-0.99039,1e-05,0.82959]
[1776787940160,64.91,75908.48,0.0,-0.99039,1e-05,0.82959]
[1776787940325,64.91,75908.48,0.0,-0.99039,1e-05,0.82959]
[1776787940446,64.91,75908.48,0.0,-0.99039,1e-05,0.82959]
[1776787940448,64.91,75908.48,0.0,-0.99039,1e-05,0.82959]
[1776787940561,64.91,75909.82,0.0,-0.99038,1e-05,0.83085]
[1776787941568,64.91,75919.89,0.0,-0.99025,1e-05,0.84036]
[1776787942658,64.91,75919.89,0.0,-0.99025,1e-05,0.84036]
[1776787942689,64.91,75919.89,0.0,-0.99025,1e-05,0.84036]
[1776787942759,64.91,75920.38,0.0,-0.99025,1e-05,0.84083]
[1776787943441,64.91,75920.38,0.0,-0.99025,1e-05,0.84083]
[1776787943696,64.91,75920.38,0.0,-0.99025,1e-05,0.84083]
[1776787943793,64.91,75920.38,0.0,-0.99025,1e-05,0.84083]
[1776787943974,64.91,75920.38,0.0,-0.99025,1e-05,0.84083]
[1776787944008,64.91,75917.73,0.0,-0.99028,1e-05,0.83831]
[1776787944193,64.91,75917.73,0.0,-0.99028,1e-05,0.83831]
[1776787944373,64.91,75917.73,0.0,-0.99028,1e-05,0.83831]
[1776787944435,64.91,75917.73,0.0,-0.99028,1e-05,0.83831]
[1776787944563,64.91,75917.73,0.0,-0.99028,1e-05,0.83831]
[1776787944636,64.91,75917.73,0.0,-0.99028,1e-05,0.83831]
[1776787944694,64.91,75917.73,0.0,-0.99028,1e-05,0.83831]
[1776787944785,64.91,75917.73,0.0,-0.99028,1e-05,0.83831]
[1776787944865,64.91,75908.59,0.0,-0.99039,1e-05,0.82969]
[1776787945696,64.91,75908.59,0.0,-0.99039,1e-05,0.82969]
[1776787945936,64.91,75908.59,0.0,-0.99039,1e-05,0.82969]
[1776787945986,64.91,75908.88,0.0,-0.99039,1e-05,0.82996]
[1776787946603,64.91,75911.09,0.0,-0.99036,1e-05,0.83204]
[1776787947442,64.91,75911.09,0.0,-0.99036,1e-05,0.83204]
[1776787947685,64.91,75911.09,0.0,-0.99036,1e-05,0.83204]
[1776787947691,64.91,75911.09,0.0,-0.99036,1e-05,0.83204]
[1776787947731,64.91,75908.91,0.0,-0.99039,1e-05,0.82999]
[1776787948410,64.91,75908.91,0.0,-0.99039,1e-05,0.82999]
[1776787948436,64.91,75908.91,0.0,-0.99039,1e-05,0.82999]
[1776787948617,64.91,75902.8,0.0,-0.99046,1e-05,0.82427]
[1776787950895,64.91,75902.28,0.0,-0.99047,1e-05,0.82378]
[1776787950937,64.91,75902.28,0.0,-0.99047,1e-05,0.82378]
[1776787951022,64.91,75902.28,0.0,-0.99047,1e-05,0.82378]
[1776787951098,64.91,75898.79,0.0,-0.99054,1e-05,0.81769]
[1776787951172,64.91,75898.79,0.0,-0.99054,1e-05,0.81769]
[1776787951187,64.91,75898.79,0.0,-0.99054,1e-05,0.81769]
[1776787951639,64.91,75893.29,0.0,-0.99061,1e-05,0.81259]
[1776787953438,64.91,75893.11,0.0,-0.99061,1e-05,0.81243]
[1776787953686,64.91,75893.11,0.0,-0.99061,1e-05,0.81243]
[1776787953691,64.91,75893.11,0.0,-0.99061,1e-05,0.81243]
[1776787953987,64.91,75893.11,0.0,-0.99061,1e-05,0.81243]
[1776787954088,64.91,75892.02,0.0,-0.99063,1e-05,0.81142]
[1776787954134,64.91,75892.02,0.0,-0.99063,1e-05,0.81142]
[1776787954188,64.91,75892.02,0.0,-0.99063,1e-05,0.81142]
[1776787954659,64.91,75892.66,0.0,-0.99062,1e-05,0.81201]
[1776787956723,64.91,75891.97,0.0,-0.99063,1e-05,0.81137]
[1776787956938,64.91,75891.97,0.0,-0.99063,1e-05,0.81137]
[1776787961709,64.91,75889.91,0.0,-0.99065,1e-05,0.80948]
[1776787962189,64.91,75889.91,0.0,-0.99065,1e-05,0.80948]
[1776787962441,64.91,75889.91,0.0,-0.99065,1e-05,0.80948]
[1776787963028,64.91,75898.64,0.0,-0.99055,1e-05,0.81755]
[1776787963723,64.91,75901.22,0.0,-0.99051,1e-05,0.81995]
[1776787964729,64.91,75904.99,0.0,-0.99047,1e-05,0.82346]
[1776787965311,64.91,75904.99,0.0,-0.99047,1e-05,0.82346]
[1776787965426,64.91,75904.99,0.0,-0.99047,1e-05,0.82346]
[1776787965737,64.91,75906.67,0.0,-0.99045,1e-05,0.82503]
[1776787966744,64.91,75909.47,0.0,-0.99041,1e-05,0.82765]
[1776787967274,64.91,75909.47,0.0,-0.99041,1e-05,0.82765]
[1776787967440,64.91,75909.47,0.0,-0.99041,1e-05,0.82765]
[1776787967668,64.91,75909.47,0.0,-0.99041,1e-05,0.82765]
[1776787967837,64.91,75909.47,0.0,-0.99041,1e-05,0.82765]
[1776787967935,64.91,75909.47,0.0,-0.99041,1e-05,0.82765]
[1776787967984,64.91,75911.23,0.0,-0.99039,1e-05,0.82931]
[1776787968758,64.91,75913.65,0.0,-0.99036,1e-05,0.83158]
[1776787969784,64.91,75913.65,0.0,-0.99036,1e-05,0.83158]
[1776787969942,64.91,75913.65,0.0,-0.99036,1e-05,0.83158]
[1776787970044,64.91,75918.38,0.0,-0.9903,1e-05,0.83604]
[1776787971779,64.91,75931.72,0.0,-0.99014,1e-05,0.84873]
[1776787972786,64.91,75933.97,0.0,-0.99011,1e-05,0.85089]
[1776787973793,64.91,75928.9,0.0,-0.99017,1e-05,0.84604]
[1776787975283,64.91,75928.44,0.0,-0.99018,1e-05,0.8456]
[1776787975437,64.91,75928.44,0.0,-0.99018,1e-05,0.8456]
[1776787975807,64.91,75930.57,0.0,-0.99015,1e-05,0.84763]
[1776787976813,64.91,75927.93,0.0,-0.99018,1e-05,0.84511]
[1776787977821,64.91,75926.58,0.0,-0.9902,1e-05,0.84383]
[1776787978925,64.91,75926.58,0.0,-0.9902,1e-05,0.84383]
[1776787978942,64.91,75926.58,0.0,-0.9902,1e-05,0.84383]
[1776787979028,64.91,75925.13,0.0,-0.99022,1e-05,0.84245]
[1776787979835,64.91,75922.82,0.0,-0.99025,1e-05,0.84025]
[1776787980842,64.91,75921.8,0.0,-0.99026,1e-05,0.83928]
[1776787981849,64.91,75920.0,0.0,-0.99028,1e-05,0.83758]
[1776787982856,64.91,75918.32,0.0,-0.9903,1e-05,0.83599]
[1776787983862,64.91,75916.9,0.0,-0.99032,1e-05,0.83465]
[1776787984916,64.91,75916.9,0.0,-0.99032,1e-05,0.83465]
[1776787984940,64.91,75916.9,0.0,-0.99032,1e-05,0.83465]
[1776787984978,64.91,75919.96,0.0,-0.99028,1e-05,0.83754]
[1776787985877,64.91,75922.73,0.0,-0.99025,1e-05,0.84017]
[1776787986884,64.91,75924.11,0.0,-0.99023,1e-05,0.84148]
[1776787990020,64.91,75923.96,0.0,-0.99023,1e-05,0.84133]
[1776787990038,64.91,75916.57,0.0,-0.99033,1e-05,0.83433]
[1776787990188,64.91,75916.57,0.0,-0.99033,1e-05,0.83433]
[1776787990914,64.91,75919.95,0.0,-0.99028,1e-05,0.83753]
[1776787991921,64.91,75923.47,0.0,-0.99024,1e-05,0.84087]
[1776787992928,64.91,75922.61,0.0,-0.99025,1e-05,0.84005]
[1776787994466,64.91,75922.03,0.0,-0.99026,1e-05,0.8395]
[1776787994678,64.91,75922.03,0.0,-0.99026,1e-05,0.8395]
[1776787994942,64.91,75932.37,0.0,-0.99013,1e-05,0.84936]
[1776787996078,64.91,75932.37,0.0,-0.99013,1e-05,0.84936]
[1776787996098,64.91,75940.11,0.0,-0.99003,1e-05,0.8568]
[1776787996194,64.91,75940.11,0.0,-0.99003,1e-05,0.8568]
[1776787997134,64.91,75940.46,0.0,-0.99003,1e-05,0.85713]
[1776787997963,64.91,75945.4,0.0,-0.98996,1e-05,0.86191]
[1776787998970,64.91,75950.81,0.0,-0.98989,1e-05,0.86717]
[1776787999977,64.91,75949.12,0.0,-0.98992,1e-05,0.86552]
[1776788000333,64.91,75949.12,0.0,-0.98992,1e-05,0.86552]
[1776788000435,64.91,75949.12,0.0,-0.98992,1e-05,0.86552]
[1776788001992,64.91,75948.3,0.0,-0.98993,1e-05,0.86472]
[1776788002999,64.91,75945.78,0.0,-0.98996,1e-05,0.86228]
[1776788003883,64.91,75945.78,0.0,-0.98996,1e-05,0.86228]
[1776788003936,64.91,75945.78,0.0,-0.98996,1e-05,0.86228]
[1776788008598,64.91,75945.21,0.0,-0.98997,1e-05,0.86173]
[1776788008695,64.91,75945.21,0.0,-0.98997,1e-05,0.86173]
[1776788010049,64.91,75947.46,0.0,-0.98994,1e-05,0.86391]
[1776788011698,64.91,75946.86,0.0,-0.98998,1e-05,0.86038]
[1776788012107,64.91,75946.86,0.0,-0.98998,1e-05,0.86038]
[1776788012195,64.91,75947.75,0.0,-0.98997,1e-05,0.86124]
[1776788015607,64.91,75947.61,0.0,-0.98997,1e-05,0.86111]
[1776788015690,64.91,75947.61,0.0,-0.98997,1e-05,0.86111]
[1776788019114,64.91,75948.71,0.0,-0.98995,1e-05,0.86217]
[1776788020121,64.91,75950.45,0.0,-0.98993,1e-05,0.86386]
[1776788021128,64.91,75958.83,0.0,-0.98982,1e-05,0.87203]
[1776788022135,64.91,75961.92,0.0,-0.98978,1e-05,0.87506]
[1776788023142,64.91,75958.33,0.0,-0.98983,1e-05,0.87154]
[1776788023928,64.91,75958.33,0.0,-0.98983,1e-05,0.87154]
[1776788023941,64.91,75958.33,0.0,-0.98983,1e-05,0.87154]
[1776788024149,64.91,75953.28,0.0,-0.9899,1e-05,0.86661]
[1776788024563,64.91,75953.28,0.0,-0.9899,1e-05,0.86661]
[1776788026163,64.91,75952.21,0.0,-0.98991,1e-05,0.86557]
[1776788031197,64.91,75953.24,0.0,-0.9899,1e-05,0.86657]
[1776788031918,64.91,75953.24,0.0,-0.9899,1e-05,0.86657]
[1776788031936,64.91,75953.24,0.0,-0.9899,1e-05,0.86657]
[1776788032205,64.91,75951.59,0.0,-0.98992,1e-05,0.86497]
[1776788033211,64.91,75952.54,0.0,-0.98991,1e-05,0.86589]
[1776788038529,64.91,75951.99,0.0,-0.98991,1e-05,0.86536]
[1776788038693,64.91,75951.99,0.0,-0.98991,1e-05,0.86536]
[1776788038781,64.91,75950.5,0.0,-0.98993,1e-05,0.86391]
[1776788046212,64.91,75950.12,0.0,-0.98994,1e-05,0.86354]
[1776788045296,64.91,75944.37,0.0,-0.99001,1e-05,0.85797]
[1776788046438,64.91,75944.37,0.0,-0.99001,1e-05,0.85797]
[1776788046480,64.91,75925.89,0.0,-0.99024,1e-05,0.84027]
[1776788047310,64.91,75921.2,0.0,-0.9903,1e-05,0.83583]
[1776788049164,64.91,75921.2,0.0,-0.9903,1e-05,0.83583]
[1776788049194,64.91,75921.2,0.0,-0.9903,1e-05,0.83583]
[1776788049185,64.91,75917.58,0.0,-0.99035,1e-05,0.83241]
[1776788049324,64.91,75918.67,0.0,-0.99033,1e-05,0.83344]
[1776788050330,64.91,75919.56,0.0,-0.99032,1e-05,0.83428]
[1776788053352,64.91,75922.49,0.0,-0.99029,1e-05,0.83705]
[1776788054359,64.91,75923.63,0.0,-0.99027,1e-05,0.83813]
[1776788055957,64.91,75923.63,0.0,-0.99027,1e-05,0.83813]
[1776788056194,64.91,75923.63,0.0,-0.99027,1e-05,0.83813]
[1776788056373,64.91,75920.47,0.0,-0.99031,1e-05,0.83514]
[1776788057380,64.91,75918.19,0.0,-0.99034,1e-05,0.83299]
[1776788059963,64.91,75917.6,0.0,-0.99035,1e-05,0.83243]
[1776788060192,64.91,75917.6,0.0,-0.99035,1e-05,0.83243]
[1776788060400,64.91,75919.55,0.0,-0.99032,1e-05,0.83427]
[1776788061408,64.91,75917.11,0.0,-0.99035,1e-05,0.83197]
[1776788062414,64.91,75915.28,0.0,-0.99037,1e-05,0.83024]
[1776788064414,64.91,75915.19,0.0,-0.99038,1e-05,0.83016]
[1776788066324,64.91,75915.74,0.0,-0.99037,1e-05,0.83068]
[1776788066435,64.91,75915.74,0.0,-0.99037,1e-05,0.83068]
[1776788066443,64.91,75924.37,0.0,-0.99026,1e-05,0.83883]
[1776788067450,64.91,75928.26,0.0,-0.99021,1e-05,0.84253]
[1776788069292,64.91,75928.89,0.0,-0.99021,1e-05,0.84313]
[1776788069443,64.91,75928.89,0.0,-0.99021,1e-05,0.84313]
[1776788072419,64.91,75929.57,0.0,-0.99023,1e-05,0.84087]
[1776788072436,64.91,75929.57,0.0,-0.99023,1e-05,0.84087]
[1776788074243,64.91,75929.65,0.0,-0.99023,1e-05,0.84095]
[1776788073492,64.91,75931.98,0.0,-0.9902,1e-05,0.84317]
[1776788074436,64.91,75931.98,0.0,-0.9902,1e-05,0.84317]
[1776788075510,64.91,75942.29,0.0,-0.99007,1e-05,0.85303]
[1776788077150,64.91,75942.29,0.0,-0.99007,1e-05,0.85303]
[1776788077190,64.91,75942.29,0.0,-0.99007,1e-05,0.85303]
[1776788077156,64.91,75944.18,0.0,-0.99005,1e-05,0.85485]
[1776788079538,64.91,75955.22,0.0,-0.9899,1e-05,0.86554]
[1776788080545,64.91,75975.8,0.0,-0.98964,1e-05,0.88576]
[1776788081552,64.91,75981.77,0.0,-0.98956,1e-05,0.89169]
[1776788083196,64.91,75981.77,0.0,-0.98956,1e-05,0.89169]
[1776788082559,64.91,75973.84,0.0,-0.98966,1e-05,0.88382]
[1776788083439,64.91,75973.84,0.0,-0.98966,1e-05,0.88382]
[1776788083834,64.91,75973.84,0.0,-0.98966,1e-05,0.88382]
[1776788083935,64.91,75973.84,0.0,-0.98966,1e-05,0.88382]
[1776788084020,64.91,75970.53,0.0,-0.98971,1e-05,0.88055]
[1776788085580,64.91,75968.43,0.0,-0.98973,1e-05,0.87848]
[1776788088346,64.91,75968.26,0.0,-0.98974,1e-05,0.87831]
[1776788088438,64.91,75968.26,0.0,-0.98974,1e-05,0.87831]
[1776788088601,64.91,75970.05,0.0,-0.98971,1e-05,0.88007]
[1776788089608,64.91,75972.26,0.0,-0.98968,1e-05,0.88226]
[1776788090406,64.91,75972.26,0.0,-0.98968,1e-05,0.88226]
[1776788090619,64.91,75973.26,0.0,-0.98967,1e-05,0.88324]
[1776788092977,64.91,75973.28,0.0,-0.98967,1e-05,0.88326]
[1776788093195,64.91,75973.28,0.0,-0.98967,1e-05,0.88326]
[1776788093078,64.91,75974.36,0.0,-0.98966,1e-05,0.88433]
[1776788093637,64.91,75982.27,0.0,-0.98955,1e-05,0.89219]
[1776788094644,64.91,75983.06,0.0,-0.98954,1e-05,0.89298]
[1776788097973,64.91,75983.06,0.0,-0.98954,1e-05,0.89298]
[1776788098207,64.91,75983.06,0.0,-0.98954,1e-05,0.89298]
[1776788098075,64.91,75977.9,0.0,-0.98961,1e-05,0.88784]
[1776788098672,64.91,75980.41,0.0,-0.98958,1e-05,0.89034]
[1776788102699,64.91,75982.11,0.0,-0.98955,1e-05,0.89203]
[1776788103709,64.91,75987.79,0.0,-0.98948,1e-05,0.89771]
[1776788104723,64.91,76002.37,0.0,-0.98928,1e-05,0.91242]
[1776788106265,64.91,76002.37,0.0,-0.98928,1e-05,0.91242]
[1776788105729,64.91,75998.56,0.0,-0.98933,1e-05,0.90856]
[1776788106302,64.91,75998.56,0.0,-0.98933,1e-05,0.90856]
[1776788106736,64.91,75984.15,0.0,-0.98953,1e-05,0.89407]
[1776788107743,64.91,75989.42,0.0,-0.98946,1e-05,0.89935]
[1776788108750,64.91,75988.24,0.0,-0.98947,1e-05,0.89816]
[1776788112027,64.91,75986.25,0.0,-0.9895,1e-05,0.89617]
[1776788113785,64.91,75984.55,0.0,-0.98952,1e-05,0.89447]
[1776788115025,64.91,75971.15,0.0,-0.9897,1e-05,0.88116]
[1776788115799,64.91,75981.75,0.0,-0.98956,1e-05,0.89167]
[1776788116806,64.91,75983.08,0.0,-0.98954,1e-05,0.893]
[1776788117813,64.91,75982.24,0.0,-0.98955,1e-05,0.89216]
[1776788119827,64.91,75981.11,0.0,-0.98957,1e-05,0.89104]
[1776788120834,64.91,75977.24,0.0,-0.98962,1e-05,0.88719]
[1776788121842,64.91,75957.04,0.0,-0.98988,1e-05,0.86732]
[1776788122849,64.91,75954.98,0.0,-0.98991,1e-05,0.86531]
[1776788123856,64.91,75955.62,0.0,-0.9899,1e-05,0.86593]
[1776788124863,64.91,75948.35,0.0,-0.98999,1e-05,0.85888]
[1776788125870,64.91,75946.29,0.0,-0.99002,1e-05,0.85689]
[1776788126877,64.91,75944.82,0.0,-0.99004,1e-05,0.85547]
[1776788127884,64.91,75943.28,0.0,-0.99006,1e-05,0.85399]
[1776788129898,64.91,75942.51,0.0,-0.99007,1e-05,0.85325]
[1776788132919,64.91,75925.85,0.0,-0.99031,1e-05,0.83445]
[1776788133926,64.91,75916.43,0.0,-0.99042,1e-05,0.82559]
[1776788134934,64.91,75917.25,0.0,-0.99041,1e-05,0.82636]
[1776788135941,64.91,75914.66,0.0,-0.99045,1e-05,0.82393]
[1776788136947,64.91,75915.39,0.0,-0.99044,1e-05,0.82461]
[1776788137850,64.91,75915.39,0.0,-0.99044,1e-05,0.82461]
[1776788137939,64.91,75915.39,0.0,-0.99044,1e-05,0.82461]
[1776788138965,64.91,75914.59,0.0,-0.99045,1e-05,0.82387]
[1776788139970,64.91,75912.53,0.0,-0.99047,1e-05,0.82194]
[1776788142991,64.91,75913.86,0.0,-0.99046,1e-05,0.82318]
[1776788146011,64.91,75914.54,0.0,-0.99045,1e-05,0.82382]
[1776788148588,64.91,75915.11,0.0,-0.99044,1e-05,0.82435]
[1776788148690,64.91,75915.11,0.0,-0.99044,1e-05,0.82435]
[1776788153440,64.91,75914.61,0.0,-0.99045,1e-05,0.82388]
[1776788154068,64.91,75913.54,0.0,-0.99046,1e-05,0.82288]
[1776788155075,64.91,75912.66,0.0,-0.99047,1e-05,0.82206]
[1776788157089,64.91,75909.92,0.0,-0.9905,1e-05,0.81951]
[1776788157366,64.91,75909.92,0.0,-0.9905,1e-05,0.81951]
[1776788157445,64.91,75909.92,0.0,-0.9905,1e-05,0.81951]
[1776788161434,64.91,75909.43,0.0,-0.99051,1e-05,0.81905]
[1776788162124,64.91,75907.64,0.0,-0.99053,1e-05,0.81738]
[1776788163131,64.91,75900.64,0.0,-0.99062,1e-05,0.8109]
[1776788163813,64.91,75900.64,0.0,-0.99062,1e-05,0.8109]
[1776788163936,64.91,75900.64,0.0,-0.99062,1e-05,0.8109]
[1776788164137,64.91,75895.89,0.0,-0.99067,1e-05,0.80652]
[1776788165145,64.91,75891.59,0.0,-0.99073,1e-05,0.80258]
[1776788166152,64.91,75890.91,0.0,-0.99073,1e-05,0.80195]
[1776788166536,64.91,75890.91,0.0,-0.99073,1e-05,0.80195]
[1776788169201,64.91,75889.92,0.0,-0.99075,1e-05,0.80105]
[1776788169205,64.91,75887.25,0.0,-0.99078,1e-05,0.79861]
[1776788170180,64.91,75882.93,0.0,-0.99083,1e-05,0.79468]
[1776788171189,64.91,75877.69,0.0,-0.99089,1e-05,0.78993]
[1776788172196,64.91,75872.77,0.0,-0.99095,1e-05,0.78549]
[1776788173203,64.91,75868.49,0.0,-0.991,1e-05,0.78165]
[1776788174210,64.91,75864.99,0.0,-0.99104,1e-05,0.77852]
[1776788175217,64.91,75862.35,0.0,-0.99107,1e-05,0.77616]
[1776788176224,64.91,75861.38,0.0,-0.99108,1e-05,0.7753]
[1776788177518,64.91,75861.39,0.0,-0.99108,1e-05,0.7753]
[1776788177688,64.91,75861.39,0.0,-0.99108,1e-05,0.7753]
[1776788180252,64.91,75860.4,0.0,-0.99109,1e-05,0.77442]
[1776788181259,64.91,75865.52,0.0,-0.99103,1e-05,0.77899]
[1776788182265,64.91,75869.57,0.0,-0.99099,1e-05,0.78262]
[1776788182629,64.91,75869.57,0.0,-0.99099,1e-05,0.78262]
[1776788182691,64.91,75869.57,0.0,-0.99099,1e-05,0.78262]
[1776788183273,64.91,75879.03,0.0,-0.99087,1e-05,0.79114]
[1776788184222,64.91,75879.03,0.0,-0.99087,1e-05,0.79114]
[1776788184280,64.91,75882.48,0.0,-0.99083,1e-05,0.79427]
[1776788184445,64.91,75882.48,0.0,-0.99083,1e-05,0.79427]
[1776788185287,64.91,75881.51,0.0,-0.99085,1e-05,0.79339]
[1776788188309,64.91,75879.07,0.0,-0.99087,1e-05,0.79118]
[1776788188511,64.91,75879.07,0.0,-0.99087,1e-05,0.79118]
[1776788188692,64.91,75879.07,0.0,-0.99087,1e-05,0.79118]
[1776788189321,64.91,75874.91,0.0,-0.99092,1e-05,0.78742]
[1776788190330,64.91,75871.72,0.0,-0.99096,1e-05,0.78455]
[1776788191338,64.91,75866.91,0.0,-0.99105,1e-05,0.77748]
[1776788191442,64.91,75866.91,0.0,-0.99105,1e-05,0.77748]
[1776788191716,64.91,75866.91,0.0,-0.99105,1e-05,0.77748]
[1776788192342,64.91,75861.98,0.0,-0.9911,1e-05,0.77309]
[1776788193349,64.91,75864.59,0.0,-0.99107,1e-05,0.77541]
[1776788194508,64.91,75864.12,0.0,-0.99108,1e-05,0.77499]
[1776788197270,64.91,75864.14,0.0,-0.99108,1e-05,0.77501]
[1776788197441,64.91,75864.13,0.0,-0.99108,1e-05,0.775]
[1776788200526,64.91,75864.45,0.0,-0.99108,1e-05,0.77529]
[1776788200687,64.91,75864.45,0.0,-0.99108,1e-05,0.77529]
[1776788200788,64.91,75869.85,0.0,-0.99101,1e-05,0.78011]
[1776788202413,64.91,75867.01,0.0,-0.99105,1e-05,0.77757]
[1776788204386,64.91,75867.01,0.0,-0.99105,1e-05,0.77757]
[1776788203420,64.91,75866.24,0.0,-0.99106,1e-05,0.77688]
[1776788204444,64.91,75866.24,0.0,-0.99106,1e-05,0.77688]
[1776788204543,64.91,75869.82,0.0,-0.99101,1e-05,0.78008]
[1776788206306,64.91,75869.82,0.0,-0.99101,1e-05,0.78008]
[1776788205585,64.91,75885.42,0.0,-0.99083,1e-05,0.79415]
[1776788206441,64.91,75889.69,0.0,-0.99078,1e-05,0.79804]
[1776788208273,64.91,75889.69,0.0,-0.99078,1e-05,0.79804]
[1776788208300,64.91,75904.22,0.0,-0.99061,1e-05,0.81138]
[1776788208435,64.91,75904.22,0.0,-0.99061,1e-05,0.81138]
[1776788208455,64.91,75905.88,0.0,-0.99059,1e-05,0.81291]
[1776788211897,64.91,75906.17,0.0,-0.99058,1e-05,0.81318]
[1776788211939,64.91,75906.17,0.0,-0.99058,1e-05,0.81318]
[1776788212040,64.91,75907.55,0.0,-0.99057,1e-05,0.81446]
[1776788214500,64.91,75909.75,0.0,-0.99054,1e-05,0.8165]
[1776788215507,64.91,75911.32,0.0,-0.99052,1e-05,0.81796]
[1776788216515,64.91,75915.61,0.0,-0.99047,1e-05,0.82196]
[1776788217521,64.91,75916.58,0.0,-0.99046,1e-05,0.82286]
[1776788219083,64.91,75916.58,0.0,-0.99046,1e-05,0.82286]
[1776788219187,64.91,75916.58,0.0,-0.99046,1e-05,0.82286]
[1776788219618,64.91,75916.57,0.0,-0.99046,1e-05,0.82286]
[1776788220542,64.91,75912.89,0.0,-0.9905,1e-05,0.81942]
[1776788221549,64.91,75914.23,0.0,-0.99048,1e-05,0.82067]
[1776788222725,64.91,75914.23,0.0,-0.99048,1e-05,0.82067]
[1776788222937,64.91,75914.23,0.0,-0.99048,1e-05,0.82067]
[1776788223019,64.91,75915.34,0.0,-0.99047,1e-05,0.82171]
[1776788223563,64.91,75923.85,0.0,-0.99037,1e-05,0.82968]
[1776788224570,64.91,75928.33,0.0,-0.99031,1e-05,0.83391]
[1776788225577,64.91,75931.73,0.0,-0.99027,1e-05,0.83713]
[1776788227090,64.91,75931.73,0.0,-0.99027,1e-05,0.83713]
[1776788227192,64.91,75931.73,0.0,-0.99027,1e-05,0.83713]
[1776788229605,64.91,75940.62,0.0,-0.99016,1e-05,0.84559]
[1776788230612,64.91,75949.41,0.0,-0.99005,1e-05,0.85402]
[1776788231619,64.91,75949.43,0.0,-0.99004,1e-05,0.85404]
[1776788233633,64.91,75950.31,0.0,-0.99003,1e-05,0.85489]
[1776788234640,64.91,75959.6,0.0,-0.98991,1e-05,0.86389]
[1776788235647,64.91,75958.4,0.0,-0.98993,1e-05,0.86272]
[1776788236654,64.91,75956.47,0.0,-0.98996,1e-05,0.86085]
[1776788237691,64.91,75956.47,0.0,-0.98996,1e-05,0.86085]
[1776788237936,64.91,75956.47,0.0,-0.98996,1e-05,0.86085]
[1776788238037,64.91,75955.6,0.0,-0.98997,1e-05,0.86]
[1776788238669,64.91,75950.96,0.0,-0.99003,1e-05,0.85552]
[1776788239676,64.91,75953.34,0.0,-0.99,1e-05,0.85782]
[1776788240433,64.91,75953.34,0.0,-0.99,1e-05,0.85782]
[1776788241019,64.91,75953.34,0.0,-0.99,1e-05,0.85782]
[1776788241189,64.91,75953.34,0.0,-0.99,1e-05,0.85782]
[1776788241737,64.91,75960.23,0.0,-0.98991,1e-05,0.8645]
[1776788242697,64.91,75963.47,0.0,-0.98986,1e-05,0.86766]
[1776788243704,64.91,75961.63,0.0,-0.98989,1e-05,0.86586]
[1776788244711,64.91,75960.24,0.0,-0.98991,1e-05,0.86451]
[1776788246327,64.91,75960.24,0.0,-0.98991,1e-05,0.86451]
[1776788246434,64.91,75961.28,0.0,-0.98989,1e-05,0.86552]
[1776788246725,64.91,75968.39,0.0,-0.9898,1e-05,0.87247]
[1776788247731,64.91,75969.42,0.0,-0.98979,1e-05,0.87348]
[1776788249158,64.91,75969.42,0.0,-0.98979,1e-05,0.87348]
[1776788249746,64.91,75966.93,0.0,-0.98982,1e-05,0.87104]
[1776788250754,64.91,75963.61,0.0,-0.98986,1e-05,0.86779]
[1776788251565,64.91,75963.61,0.0,-0.98986,1e-05,0.86779]
[1776788251688,64.91,75963.61,0.0,-0.98986,1e-05,0.86779]
[1776788251761,64.91,75960.28,0.0,-0.98994,1e-05,0.86159]
[1776788252768,64.91,75955.87,0.0,-0.99,1e-05,0.85732]
[1776788253902,64.91,75955.87,0.0,-0.99,1e-05,0.85732]
[1776788253936,64.91,75955.87,0.0,-0.99,1e-05,0.85732]
[1776788253998,64.91,75951.24,0.0,-0.99006,1e-05,0.85285]
[1776788254782,64.91,75948.46,0.0,-0.99009,1e-05,0.85018]
[1776788256909,64.91,75948.38,0.0,-0.99009,1e-05,0.8501]
[1776788256937,64.91,75948.38,0.0,-0.99009,1e-05,0.8501]
[1776788257000,64.91,75951.9,0.0,-0.99005,1e-05,0.85349]
[1776788257802,64.91,75959.41,0.0,-0.98995,1e-05,0.86075]
[1776788259244,64.91,75959.41,0.0,-0.98995,1e-05,0.86075]
[1776788259435,64.91,75959.41,0.0,-0.98995,1e-05,0.86075]
[1776788259345,64.91,75964.88,0.0,-0.98988,1e-05,0.86606]
[1776788259817,64.91,75966.45,0.0,-0.98986,1e-05,0.8676]
[1776788260823,64.91,75965.47,0.0,-0.98987,1e-05,0.86664]
[1776788261836,64.91,75963.11,0.0,-0.9899,1e-05,0.86434]
[1776788262860,64.91,75963.11,0.0,-0.9899,1e-05,0.86434]
[1776788262937,64.91,75963.11,0.0,-0.9899,1e-05,0.86434]
[1776788262957,64.91,75955.73,0.0,-0.99,1e-05,0.85718]
[1776788263852,64.91,75958.42,0.0,-0.98996,1e-05,0.85979]
[1776788267236,64.91,75958.62,0.0,-0.98996,1e-05,0.85998]
[1776788267438,64.91,75958.62,0.0,-0.98996,1e-05,0.85998]
[1776788267880,64.91,75959.44,0.0,-0.98995,1e-05,0.86077]
[1776788268887,64.91,75964.41,0.0,-0.98989,1e-05,0.86561]
[1776788269570,64.91,75964.41,0.0,-0.98989,1e-05,0.86561]
[1776788269693,64.91,75964.41,0.0,-0.98989,1e-05,0.86561]
[1776788269893,64.91,75967.11,0.0,-0.98985,1e-05,0.86824]
[1776788270901,64.91,75968.32,0.0,-0.98984,1e-05,0.86942]
[1776788272915,64.91,75970.78,0.0,-0.9898,1e-05,0.87183]
[1776788273835,64.91,75970.78,0.0,-0.9898,1e-05,0.87183]
[1776788276943,64.91,75968.99,0.0,-0.98983,1e-05,0.87008]
[1776788277908,64.91,75968.99,0.0,-0.98983,1e-05,0.87008]
[1776788277936,64.91,75968.99,0.0,-0.98983,1e-05,0.87008]
[1776788279184,64.91,75968.35,0.0,-0.98984,1e-05,0.86945]
[1776788280186,64.91,75968.28,0.0,-0.98984,1e-05,0.86938]
[1776788280434,64.91,75968.28,0.0,-0.98984,1e-05,0.86938]
[1776788280228,64.91,75964.69,0.0,-0.98988,1e-05,0.86588]
[1776788280972,64.91,75961.9,0.0,-0.98992,1e-05,0.86316]
[1776788282117,64.91,75961.9,0.0,-0.98992,1e-05,0.86316]
[1776788282195,64.91,75968.74,0.0,-0.98983,1e-05,0.86983]
[1776788283235,64.91,75968.74,0.0,-0.98983,1e-05,0.86983]
[1776788283436,64.91,75968.74,0.0,-0.98983,1e-05,0.86983]
[1776788283337,64.91,75967.77,0.0,-0.98984,1e-05,0.86889]
[1776788286838,64.91,75968.07,0.0,-0.98984,1e-05,0.86918]
[1776788286938,64.91,75968.07,0.0,-0.98984,1e-05,0.86918]
[1776788287013,64.91,75967.07,0.0,-0.98985,1e-05,0.8682]
[1776788288022,64.91,75968.14,0.0,-0.98984,1e-05,0.86925]
[1776788289029,64.91,75970.29,0.0,-0.98981,1e-05,0.87135]
[1776788291043,64.91,75968.43,0.0,-0.98983,1e-05,0.86953]
[1776788293058,64.91,75970.35,0.0,-0.98981,1e-05,0.87141]
[1776788294065,64.91,75976.76,0.0,-0.98973,1e-05,0.87771]
[1776788294964,64.91,75976.76,0.0,-0.98973,1e-05,0.87771]
[1776788295195,64.91,75976.76,0.0,-0.98973,1e-05,0.87771]
[1776788295258,64.91,75979.15,0.0,-0.98969,1e-05,0.88006]
[1776788298093,64.91,75980.09,0.0,-0.98968,1e-05,0.88099]
[1776788299100,64.91,75984.42,0.0,-0.98963,1e-05,0.88528]
[1776788300107,64.91,75994.78,0.0,-0.98949,1e-05,0.89561]
[1776788302121,64.91,75995.19,0.0,-0.98948,1e-05,0.89602]
[1776788303350,64.91,75995.19,0.0,-0.98948,1e-05,0.89602]
[1776788303439,64.91,75995.19,0.0,-0.98948,1e-05,0.89602]
[1776788303451,64.91,75994.26,0.0,-0.9895,1e-05,0.89509]
[1776788305142,64.91,75993.3,0.0,-0.98951,1e-05,0.89413]
[1776788306128,64.91,75993.3,0.0,-0.98951,1e-05,0.89413]
[1776788306188,64.91,75993.3,0.0,-0.98951,1e-05,0.89413]
[1776788306230,64.91,75991.02,0.0,-0.98954,1e-05,0.89185]
[1776788307156,64.91,75983.74,0.0,-0.98963,1e-05,0.88461]
[1776788308163,64.91,75980.88,0.0,-0.98967,1e-05,0.88177]
[1776788309801,64.91,75980.35,0.0,-0.98968,1e-05,0.88125]
[1776788309936,64.91,75980.35,0.0,-0.98968,1e-05,0.88125]
[1776788310176,64.91,75981.67,0.0,-0.98966,1e-05,0.88256]
[1776788313206,64.91,75976.07,0.0,-0.98977,1e-05,0.87404]
[1776788314205,64.91,75963.8,0.0,-0.98993,1e-05,0.86205]
[1776788315212,64.91,75961.41,0.0,-0.98996,1e-05,0.85973]
[1776788317492,64.91,75960.74,0.0,-0.98997,1e-05,0.85908]
[1776788317692,64.91,75960.1,0.0,-0.98998,1e-05,0.85846]
[1776788323268,64.91,75960.33,0.0,-0.98997,1e-05,0.85868]
[1776788328495,64.91,75960.27,0.0,-0.98997,1e-05,0.85863]
[1776788328691,64.91,75960.8,0.0,-0.98997,1e-05,0.85914]
[1776788330317,64.91,75972.67,0.0,-0.98981,1e-05,0.8707]
[1776788331323,64.91,75979.72,0.0,-0.98972,1e-05,0.87763]
[1776788331622,64.91,75979.72,0.0,-0.98972,1e-05,0.87763]
[1776788331687,64.91,75979.72,0.0,-0.98972,1e-05,0.87763]
[1776788332330,64.91,75977.46,0.0,-0.98975,1e-05,0.8754]
[1776788333871,64.91,75976.95,0.0,-0.98976,1e-05,0.8749]
[1776788333936,64.91,75976.95,0.0,-0.98976,1e-05,0.8749]
[1776788334345,64.91,75972.51,0.0,-0.98982,1e-05,0.87055]
[1776788336261,64.91,75973.07,0.0,-0.98981,1e-05,0.87109]
[1776788336440,64.91,75973.07,0.0,-0.98981,1e-05,0.87109]
[1776788336480,64.91,75968.46,0.0,-0.98987,1e-05,0.86659]
[1776788337365,64.91,75967.44,0.0,-0.98988,1e-05,0.86559]
[1776788339199,64.91,75967.17,0.0,-0.98988,1e-05,0.86533]
[1776788339436,64.91,75967.17,0.0,-0.98988,1e-05,0.86533]
[1776788339380,64.91,75960.38,0.0,-0.98997,1e-05,0.85873]
[1776788340387,64.91,75959.26,0.0,-0.98999,1e-05,0.85765]
[1776788341995,64.91,75958.85,0.0,-0.98999,1e-05,0.85725]
[1776788342197,64.91,75958.85,0.0,-0.98999,1e-05,0.85725]
[1776788344415,64.91,75953.01,0.0,-0.99007,1e-05,0.85162]
[1776788345328,64.91,75953.01,0.0,-0.99007,1e-05,0.85162]
[1776788345439,64.91,75953.01,0.0,-0.99007,1e-05,0.85162]
[1776788348443,64.91,75956.41,0.0,-0.99002,1e-05,0.85489]
[1776788350268,64.91,75956.62,0.0,-0.99002,1e-05,0.8551]
[1776788350436,64.91,75956.62,0.0,-0.99002,1e-05,0.8551]
[1776788350460,64.91,75958.98,0.0,-0.98999,1e-05,0.85738]
[1776788351466,64.91,75970.31,0.0,-0.98984,1e-05,0.86839]
[1776788351961,64.91,75970.31,0.0,-0.98984,1e-05,0.86839]
[1776788352187,64.91,75970.31,0.0,-0.98984,1e-05,0.86839]
[1776788352473,64.91,75977.28,0.0,-0.98975,1e-05,0.87523]
[1776788353480,64.91,75979.77,0.0,-0.98972,1e-05,0.87768]
[1776788355275,64.91,75979.93,0.0,-0.98972,1e-05,0.87784]
[1776788355435,64.91,75979.93,0.0,-0.98972,1e-05,0.87784]
[1776788355495,64.91,75985.42,0.0,-0.98965,1e-05,0.88326]
[1776788360530,64.91,75986.57,0.0,-0.98963,1e-05,0.8844]
[1776788363551,64.91,75983.62,0.0,-0.98967,1e-05,0.88148]
[1776788364558,64.91,75974.75,0.0,-0.98979,1e-05,0.87274]
[1776788366007,64.91,75974.75,0.0,-0.98979,1e-05,0.87274]
[1776788366190,64.91,75974.75,0.0,-0.98979,1e-05,0.87274]
[1776788366292,64.91,75977.82,0.0,-0.98975,1e-05,0.87576]
[1776788368588,64.91,75979.2,0.0,-0.98973,1e-05,0.87712]
[1776788370602,64.91,75978.2,0.0,-0.98974,1e-05,0.87613]
[1776788374413,64.91,75978.17,0.0,-0.98978,1e-05,0.87311]
[1776788374434,64.91,75978.17,0.0,-0.98978,1e-05,0.87311]
[1776788374630,64.91,75977.16,0.0,-0.98979,1e-05,0.87212]
[1776788376645,64.91,75978.41,0.0,-0.98977,1e-05,0.87335]
[1776788377893,64.91,75978.41,0.0,-0.98977,1e-05,0.87335]
[1776788377935,64.91,75978.41,0.0,-0.98977,1e-05,0.87335]
[1776788377995,64.91,75972.08,0.0,-0.98985,1e-05,0.86715]
[1776788378658,64.91,75965.3,0.0,-0.98994,1e-05,0.86055]
[1776788379912,64.91,75965.3,0.0,-0.98994,1e-05,0.86055]
[1776788379937,64.91,75965.3,0.0,-0.98994,1e-05,0.86055]
[1776788380014,64.91,75963.13,0.0,-0.98997,1e-05,0.85844]
[1776788380671,64.91,75959.85,0.0,-0.99001,1e-05,0.85527]
[1776788383693,64.91,75958.79,0.0,-0.99003,1e-05,0.85425]
[1776788388728,64.91,75959.65,0.0,-0.99001,1e-05,0.85508]
[1776788390056,64.91,75959.65,0.0,-0.99001,1e-05,0.85508]
[1776788390185,64.91,75959.65,0.0,-0.99001,1e-05,0.85508]
[1776788390267,64.91,75963.98,0.0,-0.98996,1e-05,0.85927]
[1776788392223,64.91,75964.48,0.0,-0.98995,1e-05,0.85975]
[1776788392435,64.91,75964.48,0.0,-0.98995,1e-05,0.85975]
[1776788392520,64.91,75970.27,0.0,-0.98988,1e-05,0.86538]
[1776788392756,64.91,75975.51,0.0,-0.98981,1e-05,0.8705]
[1776788394285,64.91,75975.51,0.0,-0.98981,1e-05,0.8705]
[1776788394435,64.91,75975.51,0.0,-0.98981,1e-05,0.8705]
[1776788394524,64.91,75984.01,0.0,-0.9897,1e-05,0.87886]
[1776788394770,64.91,75986.61,0.0,-0.98967,1e-05,0.88143]
[1776788395776,64.91,75984.44,0.0,-0.98969,1e-05,0.87928]
[1776788398268,64.91,75984.37,0.0,-0.98969,1e-05,0.87922]
[1776788398442,64.91,75984.37,0.0,-0.98969,1e-05,0.87922]
[1776788398490,64.91,75986.51,0.0,-0.98967,1e-05,0.88133]
[1776788398798,64.91,75984.65,0.0,-0.98969,1e-05,0.87949]
[1776788400765,64.91,75984.59,0.0,-0.98969,1e-05,0.87943]
[1776788400939,64.91,75984.59,0.0,-0.98969,1e-05,0.87943]
[1776788401026,64.91,75975.05,0.0,-0.98982,1e-05,0.87005]
[1776788401819,64.91,75978.49,0.0,-0.98977,1e-05,0.87342]
[1776788402826,64.91,75977.47,0.0,-0.98978,1e-05,0.87242]
[1776788403833,64.91,75975.65,0.0,-0.98981,1e-05,0.87064]
[1776788405847,64.91,75974.75,0.0,-0.98982,1e-05,0.86976]
[1776788406854,64.91,75967.91,0.0,-0.98991,1e-05,0.86308]
[1776788408394,64.91,75967.91,0.0,-0.98991,1e-05,0.86308]
[1776788408436,64.91,75967.91,0.0,-0.98991,1e-05,0.86308]
[1776788408496,64.91,75957.13,0.0,-0.99005,1e-05,0.85265]
[1776788409876,64.91,75958.28,0.0,-0.99003,1e-05,0.85375]
[1776788411448,64.91,75958.28,0.0,-0.99003,1e-05,0.85375]
[1776788411539,64.91,75959.48,0.0,-0.99002,1e-05,0.85491]
[1776788411700,64.91,75959.48,0.0,-0.99002,1e-05,0.85491]
[1776788411890,64.91,75962.24,0.0,-0.98998,1e-05,0.85758]
[1776788412896,64.91,75963.94,0.0,-0.98996,1e-05,0.85923]
[1776788413904,64.91,75961.12,0.0,-0.99,1e-05,0.8565]
[1776788414911,64.91,75959.48,0.0,-0.99002,1e-05,0.85491]
[1776788417931,64.91,75957.29,0.0,-0.99004,1e-05,0.8528]
[1776788418939,64.91,75956.0,0.0,-0.99006,1e-05,0.85156]
[1776788419946,64.91,75957.66,0.0,-0.99004,1e-05,0.85316]
[1776788420953,64.91,75955.66,0.0,-0.99007,1e-05,0.85123]
[1776788424981,64.91,75954.14,0.0,-0.99008,1e-05,0.84977]
[1776788429009,64.91,75952.39,0.0,-0.99011,1e-05,0.84809]
[1776788431024,64.91,75948.33,0.0,-0.99019,1e-05,0.84128]
[1776788432031,64.91,75937.96,0.0,-0.99032,1e-05,0.83145]
[1776788433037,64.91,75924.16,0.0,-0.99049,1e-05,0.8185]
[1776788434045,64.91,75918.2,0.0,-0.99056,1e-05,0.81296]
[1776788435052,64.91,75919.66,0.0,-0.99055,1e-05,0.81431]
[1776788437065,64.91,75917.91,0.0,-0.99057,1e-05,0.81269]
[1776788438073,64.91,75918.82,0.0,-0.99056,1e-05,0.81353]
[1776788439243,64.91,75918.82,0.0,-0.99056,1e-05,0.81353]
[1776788439435,64.91,75918.82,0.0,-0.99056,1e-05,0.81353]
[1776788441094,64.91,75913.4,0.0,-0.99062,1e-05,0.80852]
[1776788442249,64.91,75912.68,0.0,-0.99063,1e-05,0.80785]
[1776788443108,64.91,75908.98,0.0,-0.99068,1e-05,0.80444]
[1776788446129,64.91,75906.65,0.0,-0.9907,1e-05,0.8023]
[1776788447136,64.91,75905.01,0.0,-0.99072,1e-05,0.8008]
[1776788448143,64.91,75895.35,0.0,-0.99084,1e-05,0.79199]
[1776788449150,64.91,75888.76,0.0,-0.99092,1e-05,0.78603]
[1776788450157,64.91,75893.59,0.0,-0.99086,1e-05,0.7904]
[1776788451167,64.91,75894.84,0.0,-0.99084,1e-05,0.79153]
[1776788453180,64.91,75893.65,0.0,-0.99086,1e-05,0.79045]
[1776788454187,64.91,75895.9,0.0,-0.99083,1e-05,0.79249]
[1776788455194,64.91,75902.07,0.0,-0.99076,1e-05,0.79811]
[1776788456201,64.91,75903.12,0.0,-0.99075,1e-05,0.79907]
[1776788457208,64.91,75903.88,0.0,-0.99074,1e-05,0.79977]
[1776788460228,64.91,75905.12,0.0,-0.99072,1e-05,0.8009]
[1776788462550,64.91,75905.43,0.0,-0.99072,1e-05,0.80119]
[1776788462604,64.91,75904.23,0.0,-0.99073,1e-05,0.80009]
[1776788463175,64.91,75904.23,0.0,-0.99073,1e-05,0.80009]
[1776788463213,64.91,75904.23,0.0,-0.99073,1e-05,0.80009]
[1776788463234,64.91,75904.23,0.0,-0.99073,1e-05,0.80009]
[1776788463273,64.91,75904.23,0.0,-0.99073,1e-05,0.80009]
[1776788463335,64.91,75900.38,0.0,-0.99078,1e-05,0.79657]
[1776788464260,64.91,75899.36,0.0,-0.99079,1e-05,0.79564]
[1776788465265,64.91,75900.37,0.0,-0.99078,1e-05,0.79656]
[1776788466170,64.91,75900.37,0.0,-0.99078,1e-05,0.79656]
[1776788466273,64.91,75912.14,0.0,-0.99064,1e-05,0.80735]
[1776788467280,64.91,75916.66,0.0,-0.99058,1e-05,0.81153]
[1776788468287,64.91,75916.44,0.0,-0.99059,1e-05,0.81133]
[1776788470691,64.91,75916.96,0.0,-0.99058,1e-05,0.81181]
[1776788470311,64.91,75927.71,0.0,-0.99045,1e-05,0.82181]
[1776788471325,64.91,75935.63,0.0,-0.99035,1e-05,0.82925]
[1776788472325,64.91,75936.08,0.0,-0.99034,1e-05,0.82967]
[1776788473101,64.91,75936.08,0.0,-0.99034,1e-05,0.82967]
[1776788473332,64.91,75936.06,0.0,-0.99034,1e-05,0.82965]
[1776788474118,64.91,75936.06,0.0,-0.99034,1e-05,0.82965]
[1776788474185,64.91,75936.06,0.0,-0.99034,1e-05,0.82965]
[1776788474339,64.91,75936.08,0.0,-0.99034,1e-05,0.82967]
[1776788475346,64.91,75933.28,0.0,-0.99038,1e-05,0.82704]
[1776788476353,64.91,75927.1,0.0,-0.99045,1e-05,0.82124]
[1776788478366,64.91,75925.36,0.0,-0.99048,1e-05,0.81962]
[1776788479877,64.91,75925.89,0.0,-0.99047,1e-05,0.82011]
[1776788479937,64.91,75925.89,0.0,-0.99047,1e-05,0.82011]
[1776788483403,64.91,75923.31,0.0,-0.9905,1e-05,0.81771]
[1776788484410,64.91,75917.16,0.0,-0.99058,1e-05,0.81199]
[1776788486426,64.91,75924.76,0.0,-0.99048,1e-05,0.81906]
[1776788487432,64.91,75929.79,0.0,-0.99042,1e-05,0.82376]
[1776788488461,64.91,75929.79,0.0,-0.99042,1e-05,0.82376]
[1776788488692,64.91,75929.29,0.0,-0.99043,1e-05,0.82329]
[1776788489446,64.91,75931.19,0.0,-0.9904,1e-05,0.82507]
[1776788490545,64.91,75931.19,0.0,-0.9904,1e-05,0.82507]
[1776788490626,64.91,75934.67,0.0,-0.99036,1e-05,0.82834]
[1776788490696,64.91,75934.67,0.0,-0.99036,1e-05,0.82834]
[1776788491460,64.91,75940.56,0.0,-0.99032,1e-05,0.83101]
[1776788493474,64.91,75947.35,0.0,-0.99024,1e-05,0.83744]
[1776788495488,64.91,75954.23,0.0,-0.99015,1e-05,0.844]
[1776788498508,64.91,75950.93,0.0,-0.99019,1e-05,0.84085]
[1776788500208,64.91,75950.23,0.0,-0.9902,1e-05,0.84018]
[1776788500437,64.91,75950.23,0.0,-0.9902,1e-05,0.84018]
[1776788501410,64.91,75950.2,0.0,-0.9902,1e-05,0.84015]
[1776788501438,64.91,75950.2,0.0,-0.9902,1e-05,0.84015]
[1776788501497,64.91,75950.2,0.0,-0.9902,1e-05,0.84015]
[1776788501642,64.91,75950.2,0.0,-0.9902,1e-05,0.84015]
[1776788501697,64.91,75950.2,0.0,-0.9902,1e-05,0.84015]
[1776788501695,64.91,75950.34,0.0,-0.9902,1e-05,0.84028]
[1776788507572,64.91,75948.16,0.0,-0.99023,1e-05,0.83821]
[1776788508578,64.91,75945.73,0.0,-0.99026,1e-05,0.8359]
[1776788510593,64.91,75933.88,0.0,-0.9904,1e-05,0.82472]
[1776788511600,64.91,75934.73,0.0,-0.99039,1e-05,0.82552]
[1776788512513,64.91,75934.73,0.0,-0.99039,1e-05,0.82552]
[1776788512691,64.91,75934.73,0.0,-0.99039,1e-05,0.82552]
[1776788512607,64.91,75937.55,0.0,-0.99036,1e-05,0.82817]
[1776788513597,64.91,75937.55,0.0,-0.99036,1e-05,0.82817]
[1776788513693,64.91,75937.55,0.0,-0.99036,1e-05,0.82817]
[1776788513704,64.91,75937.55,0.0,-0.99036,1e-05,0.82817]
[1776788513614,64.91,75935.59,0.0,-0.99038,1e-05,0.82633]
[1776788513885,64.91,75935.59,0.0,-0.99038,1e-05,0.82633]
[1776788513946,64.91,75935.59,0.0,-0.99038,1e-05,0.82633]
[1776788514621,64.91,75934.3,0.0,-0.9904,1e-05,0.82511]
[1776788517598,64.91,75933.35,0.0,-0.99041,1e-05,0.82422]
[1776788517690,64.91,75933.35,0.0,-0.99041,1e-05,0.82422]
[1776788520662,64.91,75945.96,0.0,-0.99025,1e-05,0.83612]
[1776788521670,64.91,75953.65,0.0,-0.99016,1e-05,0.84344]
[1776788522676,64.91,75953.53,0.0,-0.99016,1e-05,0.84333]
[1776788524126,64.91,75954.49,0.0,-0.99015,1e-05,0.84425]
[1776788524193,64.91,75954.49,0.0,-0.99015,1e-05,0.84425]
[1776788525197,64.91,75954.52,0.0,-0.99015,1e-05,0.84427]
[1776788525401,64.91,75954.52,0.0,-0.99015,1e-05,0.84427]
[1776788525441,64.91,75954.52,0.0,-0.99015,1e-05,0.84427]
[1776788525698,64.91,75954.56,0.0,-0.99015,1e-05,0.84431]
[1776788528719,64.91,75962.41,0.0,-0.99005,1e-05,0.85185]
[1776788529726,64.91,75966.86,0.0,-0.98999,1e-05,0.85614]
[1776788530634,64.91,75966.86,0.0,-0.98999,1e-05,0.85614]
[1776788530754,64.91,75951.15,0.0,-0.99019,1e-05,0.84106]
[1776788531739,64.91,75948.17,0.0,-0.99023,1e-05,0.83822]
[1776788533789,64.91,75948.67,0.0,-0.99022,1e-05,0.83869]
[1776788533795,64.91,75948.67,0.0,-0.99022,1e-05,0.83869]
[1776788534009,64.91,75948.67,0.0,-0.99022,1e-05,0.83869]
[1776788534020,64.91,75948.67,0.0,-0.99022,1e-05,0.83869]
[1776788534122,64.91,75948.67,0.0,-0.99022,1e-05,0.83869]
[1776788534235,64.91,75948.67,0.0,-0.99022,1e-05,0.83869]
[1776788534485,64.91,75948.67,0.0,-0.99022,1e-05,0.83869]
[1776788534727,64.91,75948.67,0.0,-0.99022,1e-05,0.83869]
[1776788534644,64.91,75948.71,0.0,-0.99022,1e-05,0.83873]
[1776788534936,64.91,75948.71,0.0,-0.99022,1e-05,0.83873]
[1776788535037,64.91,75959.66,0.0,-0.99008,1e-05,0.8492]
[1776788535768,64.91,75963.37,0.0,-0.99003,1e-05,0.85277]
[1776788537782,64.91,75966.45,0.0,-0.98999,1e-05,0.85575]
[1776788538789,64.91,75968.96,0.0,-0.98996,1e-05,0.85818]
[1776788540803,64.91,75965.38,0.0,-0.99001,1e-05,0.85471]
[1776788543682,64.91,75967.04,0.0,-0.98999,1e-05,0.85632]
[1776788542818,64.91,75974.19,0.0,-0.98989,1e-05,0.86326]
[1776788544122,64.91,75974.19,0.0,-0.98989,1e-05,0.86326]
[1776788544199,64.91,75974.19,0.0,-0.98989,1e-05,0.86326]
[1776788544206,64.91,75974.19,0.0,-0.98989,1e-05,0.86326]
[1776788544440,64.91,75974.19,0.0,-0.98989,1e-05,0.86326]
[1776788544442,64.91,75975.0,0.0,-0.98988,1e-05,0.86405]
[1776788545839,64.91,75972.79,0.0,-0.98991,1e-05,0.8619]
[1776788546846,64.91,75981.68,0.0,-0.9898,1e-05,0.87058]
[1776788547853,64.91,75988.63,0.0,-0.98971,1e-05,0.87741]
[1776788548862,64.91,75988.63,0.0,-0.98971,1e-05,0.87741]
[1776788548937,64.91,75988.63,0.0,-0.98971,1e-05,0.87741]
[1776788549560,64.91,75988.63,0.0,-0.98971,1e-05,0.87741]
[1776788549697,64.91,75988.63,0.0,-0.98971,1e-05,0.87741]
[1776788549740,64.91,75992.28,0.0,-0.98966,1e-05,0.88102]
[1776788549938,64.91,75992.28,0.0,-0.98966,1e-05,0.88102]
[1776788553610,64.91,75988.13,0.0,-0.98975,1e-05,0.87392]
[1776788553708,64.91,75985.53,0.0,-0.98978,1e-05,0.87136]
[1776788553782,64.91,75985.53,0.0,-0.98978,1e-05,0.87136]
[1776788553788,64.91,75985.53,0.0,-0.98978,1e-05,0.87136]
[1776788553989,64.91,75985.53,0.0,-0.98978,1e-05,0.87136]
[1776788554133,64.91,75985.53,0.0,-0.98978,1e-05,0.87136]
[1776788554295,64.91,75985.53,0.0,-0.98978,1e-05,0.87136]
[1776788554382,64.91,75984.19,0.0,-0.9898,1e-05,0.87005]
[1776788555313,64.91,75984.19,0.0,-0.9898,1e-05,0.87005]
[1776788555558,64.91,75984.19,0.0,-0.9898,1e-05,0.87005]
[1776788556916,64.91,75986.74,0.0,-0.98977,1e-05,0.87255]
[1776788559938,64.91,75984.41,0.0,-0.9898,1e-05,0.87026]
[1776788560944,64.91,75972.66,0.0,-0.98995,1e-05,0.8588]
[1776788561951,64.91,75969.95,0.0,-0.98998,1e-05,0.85618]
[1776788562906,64.91,75969.95,0.0,-0.98998,1e-05,0.85618]
[1776788562939,64.91,75969.95,0.0,-0.98998,1e-05,0.85618]
[1776788563005,64.91,75969.95,0.0,-0.98998,1e-05,0.85618]
[1776788563187,64.91,75969.95,0.0,-0.98998,1e-05,0.85618]
[1776788563493,64.91,75969.95,0.0,-0.98998,1e-05,0.85618]
[1776788563694,64.91,75969.95,0.0,-0.98998,1e-05,0.85618]
[1776788563705,64.91,75964.56,0.0,-0.99005,1e-05,0.85097]
[1776788567994,64.91,75961.35,0.0,-0.99009,1e-05,0.84789]
[1776788568890,64.91,75961.35,0.0,-0.99009,1e-05,0.84789]
[1776788568937,64.91,75961.35,0.0,-0.99009,1e-05,0.84789]
[1776788569032,64.91,75961.35,0.0,-0.99009,1e-05,0.84789]
[1776788569083,64.91,75961.35,0.0,-0.99009,1e-05,0.84789]
[1776788569198,64.91,75961.35,0.0,-0.99009,1e-05,0.84789]
[1776788569242,64.91,75960.09,0.0,-0.99011,1e-05,0.84668]
[1776788570009,64.91,75962.74,0.0,-0.99007,1e-05,0.84922]
[1776788575060,64.91,75963.21,0.0,-0.99007,1e-05,0.84968]
[1776788577532,64.91,75962.41,0.0,-0.99008,1e-05,0.84891]
[1776788577619,64.91,75962.41,0.0,-0.99008,1e-05,0.84891]
[1776788577697,64.91,75962.41,0.0,-0.99008,1e-05,0.84891]
[1776788577720,64.91,75962.37,0.0,-0.99008,1e-05,0.84887]
[1776788577869,64.91,75962.37,0.0,-0.99008,1e-05,0.84887]
[1776788577939,64.91,75962.37,0.0,-0.99008,1e-05,0.84887]
[1776788581103,64.91,75959.03,0.0,-0.99012,1e-05,0.84566]
[1776788582144,64.91,75959.03,0.0,-0.99012,1e-05,0.84566]
[1776788582162,64.91,75959.03,0.0,-0.99012,1e-05,0.84566]
[1776788582193,64.91,75959.03,0.0,-0.99012,1e-05,0.84566]
[1776788582502,64.91,75959.03,0.0,-0.99012,1e-05,0.84566]
[1776788582700,64.91,75959.03,0.0,-0.99012,1e-05,0.84566]
[1776788582600,64.91,75953.39,0.0,-0.99019,1e-05,0.84027]
[1776788587144,64.91,75944.99,0.0,-0.9903,1e-05,0.8323]
[1776788588151,64.91,75938.32,0.0,-0.99038,1e-05,0.82601]
[1776788589158,64.91,75935.75,0.0,-0.99041,1e-05,0.8236]
[1776788590613,64.91,75935.75,0.0,-0.99041,1e-05,0.8236]
[1776788590680,64.91,75924.1,0.0,-0.99056,1e-05,0.81273]
[1776788591180,64.91,75908.12,0.0,-0.99075,1e-05,0.79801]
[1776788592187,64.91,75906.45,0.0,-0.99077,1e-05,0.79649]
[1776788593874,64.91,75905.59,0.0,-0.99078,1e-05,0.7957]
[1776788597221,64.91,75908.59,0.0,-0.99074,1e-05,0.79844]
[1776788598228,64.91,75911.52,0.0,-0.99071,1e-05,0.80113]
[1776788600001,64.91,75911.94,0.0,-0.9907,1e-05,0.80151]
[1776788600115,64.91,75911.94,0.0,-0.9907,1e-05,0.80151]
[1776788600194,64.91,75911.94,0.0,-0.9907,1e-05,0.80151]
[1776788600243,64.91,75911.9,0.0,-0.9907,1e-05,0.80147]
[1776788602050,64.91,75910.58,0.0,-0.99072,1e-05,0.80026]
[1776788602194,64.91,75910.58,0.0,-0.99072,1e-05,0.80026]
[1776788604271,64.91,75908.37,0.0,-0.99075,1e-05,0.79824]
[1776788606100,64.91,75908.4,0.0,-0.99075,1e-05,0.79827]
[1776788606156,64.91,75908.4,0.0,-0.99075,1e-05,0.79827]
[1776788606193,64.91,75908.4,0.0,-0.99075,1e-05,0.79827]
[1776788606285,64.91,75908.32,0.0,-0.99075,1e-05,0.7982]
[1776788609202,64.91,75907.52,0.0,-0.99076,1e-05,0.79746]
[1776788609437,64.91,75907.52,0.0,-0.99076,1e-05,0.79746]
[1776788611320,64.91,75907.01,0.0,-0.99079,1e-05,0.79419]
[1776788616355,64.91,75907.06,0.0,-0.99079,1e-05,0.79423]
[1776788618369,64.91,75900.1,0.0,-0.99088,1e-05,0.78791]
[1776788619315,64.91,75900.1,0.0,-0.99088,1e-05,0.78791]
[1776788619437,64.91,75900.1,0.0,-0.99088,1e-05,0.78791]
[1776788619448,64.91,75900.1,0.0,-0.99088,1e-05,0.78791]
[1776788619695,64.91,75900.1,0.0,-0.99088,1e-05,0.78791]
[1776788619794,64.91,75899.36,0.0,-0.99088,1e-05,0.78724]
[1776788620005,64.91,75899.36,0.0,-0.99088,1e-05,0.78724]
[1776788620194,64.91,75899.36,0.0,-0.99088,1e-05,0.78724]
[1776788621389,64.91,75891.9,0.0,-0.99097,1e-05,0.78052]
[1776788623404,64.91,75890.06,0.0,-0.99099,1e-05,0.77887]
[1776788624886,64.91,75890.34,0.0,-0.99099,1e-05,0.77912]
[1776788624936,64.91,75890.34,0.0,-0.99099,1e-05,0.77912]
[1776788626426,64.91,75895.22,0.0,-0.99093,1e-05,0.78351]
[1776788627433,64.91,75900.92,0.0,-0.99087,1e-05,0.78866]
[1776788628384,64.91,75900.92,0.0,-0.99087,1e-05,0.78866]
[1776788628439,64.91,75900.92,0.0,-0.99087,1e-05,0.78866]
[1776788628513,64.91,75900.92,0.0,-0.99087,1e-05,0.78866]
[1776788628691,64.91,75900.92,0.0,-0.99087,1e-05,0.78866]
[1776788628766,64.91,75906.31,0.0,-0.9908,1e-05,0.79355]
[1776788628926,64.91,75906.31,0.0,-0.9908,1e-05,0.79355]
[1776788628939,64.91,75906.31,0.0,-0.9908,1e-05,0.79355]
[1776788631461,64.91,75902.34,0.0,-0.99085,1e-05,0.78994]
[1776788632536,64.91,75902.34,0.0,-0.99085,1e-05,0.78994]
[1776788632675,64.91,75902.34,0.0,-0.99085,1e-05,0.78994]
[1776788632694,64.91,75902.34,0.0,-0.99085,1e-05,0.78994]
[1776788632814,64.91,75902.34,0.0,-0.99085,1e-05,0.78994]
[1776788632776,64.91,75901.13,0.0,-0.99086,1e-05,0.78885]
[1776788632906,64.91,75901.13,0.0,-0.99086,1e-05,0.78885]
[1776788633475,64.91,75898.48,0.0,-0.9909,1e-05,0.78645]
[1776788634482,64.91,75896.83,0.0,-0.99091,1e-05,0.78496]
[1776788636553,64.91,75896.46,0.0,-0.99092,1e-05,0.78463]
[1776788636642,64.91,75896.46,0.0,-0.99092,1e-05,0.78463]
[1776788636690,64.91,75896.46,0.0,-0.99092,1e-05,0.78463]
[1776788636790,64.91,75893.74,0.0,-0.99095,1e-05,0.78217]
[1776788636888,64.91,75893.74,0.0,-0.99095,1e-05,0.78217]
[1776788636939,64.91,75893.74,0.0,-0.99095,1e-05,0.78217]
[1776788637059,64.91,75893.74,0.0,-0.99095,1e-05,0.78217]
[1776788639937,64.91,75892.51,0.0,-0.99097,1e-05,0.78107]
[1776788640196,64.91,75892.51,0.0,-0.99097,1e-05,0.78107]
[1776788640279,64.91,75892.51,0.0,-0.99097,1e-05,0.78107]
[1776788640523,64.91,75894.31,0.0,-0.99094,1e-05,0.78269]
[1776788642541,64.91,75892.67,0.0,-0.99096,1e-05,0.78121]
[1776788643935,64.91,75893.1,0.0,-0.99096,1e-05,0.7816]
[1776788644198,64.91,75893.1,0.0,-0.99096,1e-05,0.7816]
[1776788644233,64.91,75893.1,0.0,-0.99096,1e-05,0.7816]
[1776788644554,64.91,75896.46,0.0,-0.99092,1e-05,0.78463]
[1776788645341,64.91,75896.46,0.0,-0.99092,1e-05,0.78463]
[1776788645438,64.91,75896.46,0.0,-0.99092,1e-05,0.78463]
[1776788646570,64.91,75892.81,0.0,-0.99096,1e-05,0.78134]
[1776788647004,64.91,75892.81,0.0,-0.99096,1e-05,0.78134]
[1776788647202,64.91,75892.81,0.0,-0.99096,1e-05,0.78134]
[1776788647324,64.91,75892.81,0.0,-0.99096,1e-05,0.78134]
[1776788647355,64.91,75892.81,0.0,-0.99096,1e-05,0.78134]
[1776788647438,64.91,75892.81,0.0,-0.99096,1e-05,0.78134]
[1776788647715,64.91,75892.81,0.0,-0.99096,1e-05,0.78134]
[1776788647816,64.91,75890.68,0.0,-0.99099,1e-05,0.77943]
[1776788647860,64.91,75890.68,0.0,-0.99099,1e-05,0.77943]
[1776788647936,64.91,75890.68,0.0,-0.99099,1e-05,0.77943]
[1776788648190,64.91,75890.68,0.0,-0.99099,1e-05,0.77943]
[1776788648565,64.91,75890.68,0.0,-0.99099,1e-05,0.77943]
[1776788648691,64.91,75890.68,0.0,-0.99099,1e-05,0.77943]
[1776788648792,64.91,75889.77,0.0,-0.991,1e-05,0.77861]
[1776788648909,64.91,75889.77,0.0,-0.991,1e-05,0.77861]
[1776788648933,64.91,75889.77,0.0,-0.991,1e-05,0.77861]
[1776788649034,64.91,75889.77,0.0,-0.991,1e-05,0.77861]
[1776788649218,64.91,75889.77,0.0,-0.991,1e-05,0.77861]
[1776788649591,64.91,75878.14,0.0,-0.99113,1e-05,0.76824]
[1776788650598,64.91,75877.44,0.0,-0.99114,1e-05,0.76762]
[1776788651606,64.91,75879.28,0.0,-0.99112,1e-05,0.76925]
[1776788651947,64.91,75879.28,0.0,-0.99112,1e-05,0.76925]
[1776788652186,64.91,75879.28,0.0,-0.99112,1e-05,0.76925]
[1776788652192,64.91,75879.28,0.0,-0.99112,1e-05,0.76925]
[1776788652402,64.91,75879.28,0.0,-0.99112,1e-05,0.76925]
[1776788652435,64.91,75879.28,0.0,-0.99112,1e-05,0.76925]
[1776788652811,64.91,75879.28,0.0,-0.99112,1e-05,0.76925]
[1776788652612,64.91,75879.85,0.0,-0.99111,1e-05,0.76976]
[1776788653220,64.91,75879.85,0.0,-0.99111,1e-05,0.76976]
[1776788653434,64.91,75879.85,0.0,-0.99111,1e-05,0.76976]
[1776788653630,64.91,75879.85,0.0,-0.99111,1e-05,0.76976]
[1776788653731,64.91,75882.56,0.0,-0.99108,1e-05,0.77217]
[1776788653946,64.91,75882.56,0.0,-0.99108,1e-05,0.77217]
[1776788654056,64.91,75882.56,0.0,-0.99108,1e-05,0.77217]
[1776788654194,64.91,75882.56,0.0,-0.99108,1e-05,0.77217]
[1776788654200,64.91,75882.56,0.0,-0.99108,1e-05,0.77217]
[1776788654383,64.91,75882.56,0.0,-0.99108,1e-05,0.77217]
[1776788654437,64.91,75882.56,0.0,-0.99108,1e-05,0.77217]
[1776788654626,64.91,75885.5,0.0,-0.99105,1e-05,0.77479]
[1776788654885,64.91,75885.5,0.0,-0.99105,1e-05,0.77479]
[1776788655091,64.91,75885.5,0.0,-0.99105,1e-05,0.77479]
[1776788655198,64.91,75885.5,0.0,-0.99105,1e-05,0.77479]
[1776788655293,64.91,75885.5,0.0,-0.99105,1e-05,0.77479]
[1776788655436,64.91,75885.5,0.0,-0.99105,1e-05,0.77479]
[1776788655703,64.91,75885.5,0.0,-0.99105,1e-05,0.77479]
[1776788655790,64.91,75884.83,0.0,-0.99106,1e-05,0.77419]
[1776788655942,64.91,75884.83,0.0,-0.99106,1e-05,0.77419]
[1776788656201,64.91,75884.83,0.0,-0.99106,1e-05,0.77419]
[1776788656449,64.91,75884.83,0.0,-0.99106,1e-05,0.77419]
[1776788656640,64.91,75884.0,0.0,-0.99106,1e-05,0.77345]
[1776788656921,64.91,75884.0,0.0,-0.99106,1e-05,0.77345]
[1776788656935,64.91,75884.0,0.0,-0.99106,1e-05,0.77345]
[1776788657341,64.91,75884.0,0.0,-0.99106,1e-05,0.77345]
[1776788657716,64.91,75884.0,0.0,-0.99106,1e-05,0.77345]
[1776788657739,64.91,75886.16,0.0,-0.99104,1e-05,0.77538]
[1776788657942,64.91,75886.16,0.0,-0.99104,1e-05,0.77538]
[1776788657948,64.91,75886.16,0.0,-0.99104,1e-05,0.77538]
[1776788658654,64.91,75885.78,0.0,-0.99104,1e-05,0.77504]
[1776788659664,64.91,75890.5,0.0,-0.99099,1e-05,0.77926]
[1776788660671,64.91,75904.47,0.0,-0.99082,1e-05,0.79188]
[1776788661678,64.91,75905.68,0.0,-0.99081,1e-05,0.79298]
[1776788662042,64.91,75905.68,0.0,-0.99081,1e-05,0.79298]
[1776788662202,64.91,75905.68,0.0,-0.99081,1e-05,0.79298]
[1776788662480,64.91,75905.68,0.0,-0.99081,1e-05,0.79298]
[1776788662685,64.91,75915.36,0.0,-0.99069,1e-05,0.80182]
[1776788663692,64.91,75912.88,0.0,-0.99072,1e-05,0.79955]
[1776788664699,64.91,75906.41,0.0,-0.9908,1e-05,0.79364]
[1776788665703,64.91,75906.41,0.0,-0.9908,1e-05,0.79364]
[1776788665706,64.91,75904.04,0.0,-0.99083,1e-05,0.79149]
[1776788665943,64.91,75904.04,0.0,-0.99083,1e-05,0.79149]
[1776788666192,64.91,75904.04,0.0,-0.99083,1e-05,0.79149]
[1776788666543,64.91,75904.04,0.0,-0.99083,1e-05,0.79149]
[1776788666713,64.91,75903.24,0.0,-0.99084,1e-05,0.79076]
[1776788668727,64.91,75904.97,0.0,-0.99082,1e-05,0.79233]
[1776788669939,64.91,75905.67,0.0,-0.99081,1e-05,0.79297]
[1776788670193,64.91,75905.67,0.0,-0.99081,1e-05,0.79297]
[1776788670432,64.91,75905.67,0.0,-0.99081,1e-05,0.79297]
[1776788670865,64.91,75905.67,0.0,-0.99081,1e-05,0.79297]
[1776788670741,64.91,75904.8,0.0,-0.99082,1e-05,0.79218]
[1776788670935,64.91,75904.8,0.0,-0.99082,1e-05,0.79218]
[1776788671288,64.91,75904.8,0.0,-0.99082,1e-05,0.79218]
[1776788671748,64.91,75904.38,0.0,-0.99086,1e-05,0.78899]
[1776788672335,64.91,75904.38,0.0,-0.99086,1e-05,0.78899]
[1776788672438,64.91,75904.38,0.0,-0.99086,1e-05,0.78899]
[1776788673937,64.91,75904.79,0.0,-0.99085,1e-05,0.78937]
[1776788674192,64.91,75904.79,0.0,-0.99085,1e-05,0.78937]
[1776788674401,64.91,75904.79,0.0,-0.99085,1e-05,0.78937]
[1776788674784,64.91,75904.79,0.0,-0.99085,1e-05,0.78937]
[1776788674835,64.91,75904.7,0.0,-0.99085,1e-05,0.78928]
[1776788674941,64.91,75904.7,0.0,-0.99085,1e-05,0.78928]
[1776788675191,64.91,75904.7,0.0,-0.99085,1e-05,0.78928]
[1776788675776,64.91,75904.69,0.0,-0.99085,1e-05,0.78928]
[1776788678773,64.91,75905.33,0.0,-0.99085,1e-05,0.78986]
[1776788678797,64.91,75908.2,0.0,-0.99081,1e-05,0.79246]
[1776788678937,64.91,75908.2,0.0,-0.99081,1e-05,0.79246]
[1776788679804,64.91,75907.05,0.0,-0.99082,1e-05,0.79142]
[1776788682824,64.91,75903.2,0.0,-0.99087,1e-05,0.78793]
[1776788683871,64.91,75903.2,0.0,-0.99087,1e-05,0.78793]
[1776788683832,64.91,75899.5,0.0,-0.99091,1e-05,0.78458]
[1776788683938,64.91,75899.5,0.0,-0.99091,1e-05,0.78458]
[1776788685846,64.91,75901.99,0.0,-0.99089,1e-05,0.78683]
[1776788687554,64.91,75901.93,0.0,-0.99089,1e-05,0.78678]
[1776788687696,64.91,75901.93,0.0,-0.99089,1e-05,0.78678]
[1776788687860,64.91,75898.98,0.0,-0.99092,1e-05,0.78411]
[1776788688867,64.91,75897.4,0.0,-0.99094,1e-05,0.78269]
[1776788690881,64.91,75895.24,0.0,-0.99096,1e-05,0.78074]
[1776788691784,64.91,75895.24,0.0,-0.99096,1e-05,0.78074]
[1776788691888,64.91,75893.23,0.0,-0.99099,1e-05,0.77894]
[1776788691941,64.91,75893.23,0.0,-0.99099,1e-05,0.77894]
[1776788694921,64.91,75895.28,0.0,-0.99096,1e-05,0.78078]
[1776788695991,64.91,75895.28,0.0,-0.99096,1e-05,0.78078]
[1776788696193,64.91,75895.28,0.0,-0.99096,1e-05,0.78078]
[1776788696266,64.91,75904.41,0.0,-0.99086,1e-05,0.78902]
[1776788696923,64.91,75907.97,0.0,-0.99081,1e-05,0.79225]
[1776788698286,64.91,75907.97,0.0,-0.99081,1e-05,0.79225]
[1776788698440,64.91,75907.97,0.0,-0.99081,1e-05,0.79225]
[1776788698540,64.91,75912.83,0.0,-0.99076,1e-05,0.79668]
[1776788699944,64.91,75915.92,0.0,-0.99072,1e-05,0.79951]
[1776788700951,64.91,75920.91,0.0,-0.99066,1e-05,0.80409]
[1776788702740,64.91,75920.91,0.0,-0.99066,1e-05,0.80409]
[1776788702788,64.91,75918.57,0.0,-0.99069,1e-05,0.80194]
[1776788702944,64.91,75918.57,0.0,-0.99069,1e-05,0.80194]
[1776788703972,64.91,75916.56,0.0,-0.99071,1e-05,0.8001]
[1776788704979,64.91,75913.61,0.0,-0.99075,1e-05,0.7974]
[1776788705986,64.91,75912.71,0.0,-0.99076,1e-05,0.79657]
[1776788708390,64.91,75912.64,0.0,-0.99076,1e-05,0.79651]
[1776788708414,64.91,75920.31,0.0,-0.99067,1e-05,0.80354]
[1776788709007,64.91,75928.25,0.0,-0.99057,1e-05,0.81087]
[1776788710014,64.91,75927.7,0.0,-0.99058,1e-05,0.81036]
[1776788711512,64.91,75927.7,0.0,-0.99058,1e-05,0.81036]
[1776788711597,64.91,75923.97,0.0,-0.99062,1e-05,0.80691]
[1776788713121,64.91,75923.62,0.0,-0.99063,1e-05,0.80659]
[1776788713697,64.91,75923.62,0.0,-0.99063,1e-05,0.80659]
[1776788713799,64.91,75923.62,0.0,-0.99063,1e-05,0.80659]
[1776788713900,64.91,75922.92,0.0,-0.99063,1e-05,0.80594]
[1776788713940,64.91,75922.92,0.0,-0.99063,1e-05,0.80594]
[1776788718070,64.91,75925.9,0.0,-0.9906,1e-05,0.8087]
[1776788721388,64.91,75926.13,0.0,-0.9906,1e-05,0.80891]
[1776788721438,64.91,75926.13,0.0,-0.9906,1e-05,0.80891]
[1776788721490,64.91,75922.67,0.0,-0.99064,1e-05,0.80571]
[1776788722749,64.91,75922.67,0.0,-0.99064,1e-05,0.80571]
[1776788722873,64.91,75922.67,0.0,-0.99064,1e-05,0.80571]
[1776788722935,64.91,75922.67,0.0,-0.99064,1e-05,0.80571]
[1776788722851,64.91,75923.12,0.0,-0.99063,1e-05,0.80613]
[1776788723105,64.91,75928.09,0.0,-0.99057,1e-05,0.81072]
[1776788724111,64.91,75926.24,0.0,-0.99059,1e-05,0.80901]
[1776788729147,64.91,75924.7,0.0,-0.99061,1e-05,0.80759]
[1776788730154,64.91,75926.45,0.0,-0.99059,1e-05,0.80921]
[1776788731161,64.91,75940.24,0.0,-0.99046,1e-05,0.81917]
[1776788732168,64.91,75944.8,0.0,-0.9904,1e-05,0.82344]
[1776788733175,64.91,75942.69,0.0,-0.99043,1e-05,0.82146]
[1776788735107,64.91,75941.49,0.0,-0.99044,1e-05,0.82034]
[1776788735190,64.91,75941.49,0.0,-0.99044,1e-05,0.82034]
[1776788736797,64.91,75939.94,0.0,-0.99046,1e-05,0.81889]
[1776788736871,64.91,75939.94,0.0,-0.99046,1e-05,0.81889]
[1776788736936,64.91,75939.94,0.0,-0.99046,1e-05,0.81889]
[1776788736898,64.91,75939.98,0.0,-0.99046,1e-05,0.81893]
[1776788740737,64.91,75940.91,0.0,-0.99045,1e-05,0.81979]
[1776788740939,64.91,75940.91,0.0,-0.99045,1e-05,0.81979]
[1776788742238,64.91,75943.89,0.0,-0.99041,1e-05,0.82259]
[1776788744252,64.91,75948.37,0.0,-0.99035,1e-05,0.8268]
[1776788745395,64.91,75948.37,0.0,-0.99035,1e-05,0.8268]
[1776788745436,64.91,75948.37,0.0,-0.99035,1e-05,0.8268]
[1776788746267,64.91,75960.73,0.0,-0.9902,1e-05,0.83851]
[1776788747273,64.91,75963.56,0.0,-0.99016,1e-05,0.8412]
[1776788750301,64.91,75959.32,0.0,-0.99022,1e-05,0.83716]
[1776788751581,64.91,75959.32,0.0,-0.99022,1e-05,0.83716]
[1776788751692,64.91,75959.32,0.0,-0.99022,1e-05,0.83716]
[1776788751797,64.91,75956.34,0.0,-0.99026,1e-05,0.83433]
[1776788752908,64.91,75956.34,0.0,-0.99026,1e-05,0.83433]
[1776788752934,64.91,75956.34,0.0,-0.99026,1e-05,0.83433]
[1776788752918,64.91,75956.75,0.0,-0.99025,1e-05,0.83472]
[1776788753056,64.91,75956.75,0.0,-0.99025,1e-05,0.83472]
[1776788753168,64.91,75956.75,0.0,-0.99025,1e-05,0.83472]
[1776788753190,64.91,75956.75,0.0,-0.99025,1e-05,0.83472]
[1776788754329,64.91,75956.19,0.0,-0.99026,1e-05,0.83419]
[1776788759364,64.91,75956.37,0.0,-0.99025,1e-05,0.83436]
[1776788762385,64.91,75958.75,0.0,-0.99022,1e-05,0.83662]
[1776788765367,64.91,75958.75,0.0,-0.99022,1e-05,0.83662]
[1776788765442,64.91,75958.75,0.0,-0.99022,1e-05,0.83662]
[1776788767030,64.91,75958.11,0.0,-0.99023,1e-05,0.83601]
[1776788767196,64.91,75958.11,0.0,-0.99023,1e-05,0.83601]
[1776788767407,64.91,75958.11,0.0,-0.99023,1e-05,0.83601]
[1776788767441,64.91,75958.11,0.0,-0.99023,1e-05,0.83601]
[1776788767502,64.91,75957.9,0.0,-0.99024,1e-05,0.83581]
[1776788769421,64.91,75958.93,0.0,-0.99022,1e-05,0.83679]
[1776788769435,64.91,75958.93,0.0,-0.99022,1e-05,0.83679]
[1776788769523,64.91,75963.58,0.0,-0.99016,1e-05,0.84122]
[1776788774102,64.91,75964.36,0.0,-0.99015,1e-05,0.84197]
[1776788774107,64.91,75964.36,0.0,-0.99015,1e-05,0.84197]
[1776788774190,64.91,75964.36,0.0,-0.99015,1e-05,0.84197]
[1776788774469,64.91,75964.25,0.0,-0.99016,1e-05,0.84186]
[1776788779503,64.91,75964.27,0.0,-0.99016,1e-05,0.84188]
[1776788780920,64.91,75964.27,0.0,-0.99016,1e-05,0.84188]
[1776788780937,64.91,75964.27,0.0,-0.99016,1e-05,0.84188]
[1776788781519,64.91,75962.23,0.0,-0.99018,1e-05,0.83993]
[1776788786553,64.91,75962.31,0.0,-0.99018,1e-05,0.84001]
[1776788789574,64.91,75977.94,0.0,-0.98998,1e-05,0.85503]
[1776788790581,64.91,75981.77,0.0,-0.98993,1e-05,0.85874]
[1776788791588,64.91,75982.71,0.0,-0.98995,1e-05,0.85669]
[1776788793602,64.91,75984.94,0.0,-0.98992,1e-05,0.85885]
[1776788794999,64.91,75984.94,0.0,-0.98992,1e-05,0.85885]
[1776788795193,64.91,75985.39,0.0,-0.98992,1e-05,0.85929]
[1776788796561,64.91,75985.37,0.0,-0.98992,1e-05,0.85927]
[1776788796693,64.91,75985.37,0.0,-0.98992,1e-05,0.85927]
[1776788796939,64.91,75985.37,0.0,-0.98992,1e-05,0.85927]
[1776788796775,64.91,75981.82,0.0,-0.98996,1e-05,0.85582]
[1776788797631,64.91,75978.8,0.0,-0.99,1e-05,0.8529]
[1776788799176,64.91,75978.73,0.0,-0.99,1e-05,0.85283]
[1776788799195,64.91,75978.73,0.0,-0.99,1e-05,0.85283]
[1776788799644,64.91,75987.35,0.0,-0.98989,1e-05,0.86119]
[1776788800956,64.91,75987.35,0.0,-0.98989,1e-05,0.86119]
[1776788800652,64.91,75989.71,0.0,-0.98986,1e-05,0.86349]
[1776788801068,64.91,75989.71,0.0,-0.98986,1e-05,0.86349]
[1776788801188,64.91,75989.71,0.0,-0.98986,1e-05,0.86349]
[1776788801659,64.91,75989.47,0.0,-0.98987,1e-05,0.86326]
[1776788803918,64.91,75989.65,0.0,-0.98986,1e-05,0.86344]
[1776788803940,64.91,75989.65,0.0,-0.98986,1e-05,0.86344]
[1776788806693,64.91,75991.97,0.0,-0.98983,1e-05,0.8657]
[1776788807271,64.91,75991.97,0.0,-0.98983,1e-05,0.8657]
[1776788807445,64.91,75991.97,0.0,-0.98983,1e-05,0.8657]
[1776788807703,64.91,75994.42,0.0,-0.9898,1e-05,0.8681]
[1776788808710,64.91,75996.15,0.0,-0.98978,1e-05,0.8698]
[1776788809278,64.91,75996.15,0.0,-0.98978,1e-05,0.8698]
[1776788809439,64.91,75996.15,0.0,-0.98978,1e-05,0.8698]
[1776788809843,64.91,75996.15,0.0,-0.98978,1e-05,0.8698]
[1776788809940,64.91,75996.15,0.0,-0.98978,1e-05,0.8698]
[1776788809948,64.91,75996.15,0.0,-0.98978,1e-05,0.8698]
[1776788809902,64.91,75993.31,0.0,-0.98982,1e-05,0.86701]
[1776788810126,64.91,75993.31,0.0,-0.98982,1e-05,0.86701]
[1776788810197,64.91,75993.31,0.0,-0.98982,1e-05,0.86701]
[1776788810729,64.91,75995.79,0.0,-0.98978,1e-05,0.86944]
[1776788811733,64.91,76002.12,0.0,-0.9897,1e-05,0.87567]
[1776788813748,64.91,76002.15,0.0,-0.9897,1e-05,0.8757]
[1776788817776,64.91,76000.04,0.0,-0.98973,1e-05,0.87362]
[1776788820797,64.91,75998.02,0.0,-0.98975,1e-05,0.87164]
[1776788821806,64.91,75993.65,0.0,-0.98981,1e-05,0.86735]
[1776788822981,64.91,75993.65,0.0,-0.98981,1e-05,0.86735]
[1776788823042,64.91,75995.4,0.0,-0.98979,1e-05,0.86906]
[1776788823138,64.91,75995.4,0.0,-0.98979,1e-05,0.86906]
[1776788823196,64.91,75995.4,0.0,-0.98979,1e-05,0.86906]
[1776788823823,64.91,75994.53,0.0,-0.9898,1e-05,0.86821]
[1776788829862,64.91,75995.87,0.0,-0.98978,1e-05,0.86952]
[1776788831374,64.91,75995.78,0.0,-0.98978,1e-05,0.86944]
[1776788833107,64.91,75995.93,0.0,-0.98978,1e-05,0.86958]
[1776788833114,64.91,75995.93,0.0,-0.98978,1e-05,0.86958]
[1776788833192,64.91,75995.93,0.0,-0.98978,1e-05,0.86958]
[1776788833890,64.91,75996.16,0.0,-0.98978,1e-05,0.86981]
[1776788836911,64.91,75994.12,0.0,-0.98981,1e-05,0.86781]
[1776788837918,64.91,75989.5,0.0,-0.98987,1e-05,0.86329]
[1776788838562,64.91,75989.5,0.0,-0.98987,1e-05,0.86329]
[1776788838692,64.91,75989.5,0.0,-0.98987,1e-05,0.86329]
[1776788838946,64.91,75989.5,0.0,-0.98987,1e-05,0.86329]
[1776788839021,64.91,75988.67,0.0,-0.98988,1e-05,0.86248]
[1776788839931,64.91,75994.93,0.0,-0.98979,1e-05,0.8686]
[1776788848995,64.91,75994.58,0.0,-0.9898,1e-05,0.86826]
[1776788851009,64.91,75995.84,0.0,-0.98982,1e-05,0.8665]
[1776788851630,64.91,75995.84,0.0,-0.98982,1e-05,0.8665]
[1776788851691,64.91,75995.84,0.0,-0.98982,1e-05,0.8665]
[1776788851698,64.91,75995.84,0.0,-0.98982,1e-05,0.8665]
[1776788851935,64.91,75995.84,0.0,-0.98982,1e-05,0.8665]
[1776788852019,64.91,75995.94,0.0,-0.98982,1e-05,0.86659]
[1776788854032,64.91,75988.58,0.0,-0.98991,1e-05,0.85941]
[1776788854855,64.91,75988.58,0.0,-0.98991,1e-05,0.85941]
[1776788854863,64.91,75988.58,0.0,-0.98991,1e-05,0.85941]
[1776788854937,64.91,75988.58,0.0,-0.98991,1e-05,0.85941]
[1776788855040,64.91,75979.99,0.0,-0.99002,1e-05,0.85109]
[1776788856047,64.91,75974.0,0.0,-0.9901,1e-05,0.84533]
[1776788857054,64.91,75969.86,0.0,-0.99015,1e-05,0.84136]
[1776788858061,64.91,75961.96,0.0,-0.99025,1e-05,0.83384]
[1776788858948,64.91,75961.96,0.0,-0.99025,1e-05,0.83384]
[1776788859015,64.91,75961.96,0.0,-0.99025,1e-05,0.83384]
[1776788859069,64.91,75961.21,0.0,-0.99026,1e-05,0.83312]
[1776788859177,64.91,75961.21,0.0,-0.99026,1e-05,0.83312]
[1776788859186,64.91,75961.21,0.0,-0.99026,1e-05,0.83312]
[1776788860076,64.91,75960.24,0.0,-0.99027,1e-05,0.8322]
[1776788865978,64.91,75959.22,0.0,-0.99029,1e-05,0.83124]
[1776788866190,64.91,75957.8,0.0,-0.9903,1e-05,0.82989]
[1776788866242,64.91,75960.54,0.0,-0.99027,1e-05,0.83249]
[1776788867688,64.91,75960.54,0.0,-0.99027,1e-05,0.83249]
[1776788867725,64.91,75960.54,0.0,-0.99027,1e-05,0.83249]
[1776788867897,64.91,75960.54,0.0,-0.99027,1e-05,0.83249]
[1776788867947,64.91,75960.54,0.0,-0.99027,1e-05,0.83249]
[1776788867998,64.91,75962.52,0.0,-0.99024,1e-05,0.83437]
[1776788868132,64.91,75964.68,0.0,-0.99022,1e-05,0.83642]
[1776788873167,64.91,75964.37,0.0,-0.99022,1e-05,0.83613]
[1776788875418,64.91,75964.13,0.0,-0.99022,1e-05,0.8359]
[1776788875424,64.91,75964.13,0.0,-0.99022,1e-05,0.8359]
[1776788875436,64.91,75964.13,0.0,-0.99022,1e-05,0.8359]
[1776788876005,64.91,75960.33,0.0,-0.99027,1e-05,0.83229]
[1776788877687,64.91,75959.59,0.0,-0.99028,1e-05,0.83159]
[1776788877789,64.91,75957.44,0.0,-0.99031,1e-05,0.82955]
[1776788879478,64.91,75957.85,0.0,-0.9903,1e-05,0.82994]
[1776788879547,64.91,75957.85,0.0,-0.9903,1e-05,0.82994]
[1776788879692,64.91,75957.85,0.0,-0.9903,1e-05,0.82994]
[1776788879793,64.91,75959.01,0.0,-0.99029,1e-05,0.83104]
[1776788884732,64.91,75959.3,0.0,-0.99028,1e-05,0.83131]
[1776788884940,64.91,75959.3,0.0,-0.99028,1e-05,0.83131]
[1776788885529,64.91,75958.69,0.0,-0.99029,1e-05,0.83074]
[1776788885631,64.91,75958.69,0.0,-0.99029,1e-05,0.83074]
[1776788885697,64.91,75958.69,0.0,-0.99029,1e-05,0.83074]
[1776788885732,64.91,75958.51,0.0,-0.99029,1e-05,0.83057]
[1776788890412,64.91,75959.13,0.0,-0.99029,1e-05,0.83115]
[1776788890437,64.91,75959.13,0.0,-0.99029,1e-05,0.83115]
[1776788892626,64.91,75959.35,0.0,-0.99028,1e-05,0.83136]
[1776788892633,64.91,75959.35,0.0,-0.99028,1e-05,0.83136]
[1776788892687,64.91,75959.35,0.0,-0.99028,1e-05,0.83136]
[1776788893013,64.91,75959.35,0.0,-0.99028,1e-05,0.83136]
[1776788893114,64.91,75959.56,0.0,-0.99028,1e-05,0.83156]
[1776788893698,64.91,75959.56,0.0,-0.99028,1e-05,0.83156]
[1776788893938,64.91,75959.56,0.0,-0.99028,1e-05,0.83156]
[1776788895323,64.91,75955.81,0.0,-0.99033,1e-05,0.82801]
[1776788899975,64.91,75954.3,0.0,-0.99035,1e-05,0.82659]
[1776788903379,64.91,75949.17,0.0,-0.99041,1e-05,0.82177]
[1776788904386,64.91,75945.21,0.0,-0.99046,1e-05,0.81806]
[1776788905963,64.91,75945.21,0.0,-0.99046,1e-05,0.81806]
[1776788906025,64.91,75952.63,0.0,-0.99037,1e-05,0.82502]
[1776788906188,64.91,75952.63,0.0,-0.99037,1e-05,0.82502]
[1776788906253,64.91,75952.63,0.0,-0.99037,1e-05,0.82502]
[1776788906438,64.91,75952.63,0.0,-0.99037,1e-05,0.82502]
[1776788906444,64.91,75952.63,0.0,-0.99037,1e-05,0.82502]
[1776788906671,64.91,75952.63,0.0,-0.99037,1e-05,0.82502]
[1776788906688,64.91,75952.63,0.0,-0.99037,1e-05,0.82502]
[1776788906864,64.91,75952.63,0.0,-0.99037,1e-05,0.82502]
[1776788906965,64.91,75954.4,0.0,-0.99035,1e-05,0.82668]
[1776788908557,64.91,75954.31,0.0,-0.99035,1e-05,0.8266]
[1776788909693,64.91,75953.14,0.0,-0.99036,1e-05,0.8255]
[1776788909846,64.91,75953.14,0.0,-0.99036,1e-05,0.8255]
[1776788909949,64.91,75953.14,0.0,-0.99036,1e-05,0.8255]
[1776788910095,64.91,75953.14,0.0,-0.99036,1e-05,0.8255]
[1776788910132,64.91,75951.68,0.0,-0.99038,1e-05,0.82412]
[1776788910186,64.91,75951.68,0.0,-0.99038,1e-05,0.82412]
[1776788910229,64.91,75951.68,0.0,-0.99038,1e-05,0.82412]
[1776788910428,64.91,75938.53,0.0,-0.99054,1e-05,0.81184]
[1776788911437,64.91,75925.08,0.0,-0.99074,1e-05,0.79659]
[1776788912286,64.91,75925.08,0.0,-0.99074,1e-05,0.79659]
[1776788912444,64.91,75907.7,0.0,-0.99094,1e-05,0.78082]
[1776788913688,64.91,75907.7,0.0,-0.99094,1e-05,0.78082]
[1776788913736,64.91,75903.6,0.0,-0.99099,1e-05,0.77714]
[1776788915466,64.91,75905.89,0.0,-0.99096,1e-05,0.77919]
[1776788917933,64.91,75906.03,0.0,-0.99096,1e-05,0.77932]
[1776788917971,64.91,75905.96,0.0,-0.99096,1e-05,0.77925]
[1776788918194,64.91,75905.96,0.0,-0.99096,1e-05,0.77925]
[1776788919494,64.91,75912.37,0.0,-0.99089,1e-05,0.78503]
[1776788921508,64.91,75923.47,0.0,-0.99076,1e-05,0.79512]
[1776788922514,64.91,75923.72,0.0,-0.99075,1e-05,0.79535]
[1776788923522,64.91,75920.82,0.0,-0.99079,1e-05,0.7927]
[1776788924528,64.91,75917.71,0.0,-0.99082,1e-05,0.78987]
[1776788926522,64.91,75916.81,0.0,-0.99084,1e-05,0.78905]
[1776788926689,64.91,75916.81,0.0,-0.99084,1e-05,0.78905]
[1776788926694,64.91,75916.81,0.0,-0.99084,1e-05,0.78905]
[1776788926862,64.91,75916.81,0.0,-0.99084,1e-05,0.78905]
[1776788926939,64.91,75916.81,0.0,-0.99084,1e-05,0.78905]
[1776788926943,64.91,75916.81,0.0,-0.99084,1e-05,0.78905]
[1776788927020,64.91,75916.81,0.0,-0.99084,1e-05,0.78905]
[1776788927121,64.91,75916.78,0.0,-0.99084,1e-05,0.78903]
[1776788927191,64.91,75916.78,0.0,-0.99084,1e-05,0.78903]
[1776788927550,64.91,75913.76,0.0,-0.99087,1e-05,0.78629]
[1776788928557,64.91,75905.78,0.0,-0.99097,1e-05,0.77909]
[1776788929690,64.91,75905.78,0.0,-0.99097,1e-05,0.77909]
[1776788929697,64.91,75905.78,0.0,-0.99097,1e-05,0.77909]
[1776788929743,64.91,75905.78,0.0,-0.99097,1e-05,0.77909]
[1776788929805,64.91,75905.78,0.0,-0.99097,1e-05,0.77909]
[1776788929921,64.91,75905.78,0.0,-0.99097,1e-05,0.77909]
[1776788929945,64.91,75905.78,0.0,-0.99097,1e-05,0.77909]
[1776788930121,64.91,75905.78,0.0,-0.99097,1e-05,0.77909]
[1776788930154,64.91,75906.15,0.0,-0.99096,1e-05,0.77942]
[1776788930256,64.91,75906.15,0.0,-0.99096,1e-05,0.77942]
[1776788930436,64.91,75906.15,0.0,-0.99096,1e-05,0.77942]
[1776788930442,64.91,75906.15,0.0,-0.99096,1e-05,0.77942]
[1776788930576,64.91,75906.15,0.0,-0.99096,1e-05,0.77942]
[1776788930691,64.91,75906.15,0.0,-0.99096,1e-05,0.77942]
[1776788930699,64.91,75906.15,0.0,-0.99096,1e-05,0.77942]
[1776788930792,64.91,75908.3,0.0,-0.99094,1e-05,0.78136]
[1776788931578,64.91,75911.72,0.0,-0.9909,1e-05,0.78444]
[1776788932664,64.91,75911.72,0.0,-0.9909,1e-05,0.78444]
[1776788932689,64.91,75911.72,0.0,-0.9909,1e-05,0.78444]
[1776788932728,64.91,75913.9,0.0,-0.99087,1e-05,0.78642]
[1776788933687,64.91,75913.9,0.0,-0.99087,1e-05,0.78642]
[1776788933935,64.91,75913.9,0.0,-0.99087,1e-05,0.78642]
[1776788933942,64.91,75913.9,0.0,-0.99087,1e-05,0.78642]
[1776788933948,64.91,75909.9,0.0,-0.99092,1e-05,0.7828]
[1776788936564,64.91,75910.58,0.0,-0.99091,1e-05,0.78341]
[1776788936690,64.91,75910.58,0.0,-0.99091,1e-05,0.78341]
[1776788937687,64.91,75910.61,0.0,-0.99091,1e-05,0.78344]
[1776788937936,64.91,75910.61,0.0,-0.99091,1e-05,0.78344]
[1776788937961,64.91,75910.61,0.0,-0.99091,1e-05,0.78344]
[1776788938108,64.91,75910.61,0.0,-0.99091,1e-05,0.78344]
[1776788938175,64.91,75916.43,0.0,-0.99084,1e-05,0.78871]
[1776788938189,64.91,75916.43,0.0,-0.99084,1e-05,0.78871]
[1776788938230,64.91,75916.43,0.0,-0.99084,1e-05,0.78871]
[1776788938337,64.91,75916.43,0.0,-0.99084,1e-05,0.78871]
[1776788938435,64.91,75916.43,0.0,-0.99084,1e-05,0.78871]
[1776788938565,64.91,75916.43,0.0,-0.99084,1e-05,0.78871]
[1776788938694,64.91,75916.43,0.0,-0.99084,1e-05,0.78871]
[1776788938938,64.91,75916.43,0.0,-0.99084,1e-05,0.78871]
[1776788939036,64.91,75916.43,0.0,-0.99084,1e-05,0.78871]
[1776788939039,64.91,75918.3,0.0,-0.99082,1e-05,0.79041]
[1776788939265,64.91,75918.3,0.0,-0.99082,1e-05,0.79041]
[1776788939381,64.91,75918.3,0.0,-0.99082,1e-05,0.79041]
[1776788939435,64.91,75918.3,0.0,-0.99082,1e-05,0.79041]
[1776788939546,64.91,75918.3,0.0,-0.99082,1e-05,0.79041]
[1776788939945,64.91,75918.3,0.0,-0.99082,1e-05,0.79041]
[1776788940046,64.91,75918.29,0.0,-0.99082,1e-05,0.7904]
[1776788940190,64.91,75918.29,0.0,-0.99082,1e-05,0.7904]
[1776788940195,64.91,75918.29,0.0,-0.99082,1e-05,0.7904]
[1776788940339,64.91,75918.29,0.0,-0.99082,1e-05,0.7904]
[1776788940435,64.91,75918.29,0.0,-0.99082,1e-05,0.7904]
[1776788940786,64.91,75918.29,0.0,-0.99082,1e-05,0.7904]
[1776788941016,64.91,75918.29,0.0,-0.99082,1e-05,0.7904]
[1776788941030,64.91,75917.91,0.0,-0.99082,1e-05,0.79005]
[1776788941192,64.91,75917.91,0.0,-0.99082,1e-05,0.79005]
[1776788941463,64.91,75917.91,0.0,-0.99082,1e-05,0.79005]
[1776788941622,64.91,75917.91,0.0,-0.99082,1e-05,0.79005]
[1776788941626,64.91,75917.91,0.0,-0.99082,1e-05,0.79005]
[1776788941699,64.91,75917.91,0.0,-0.99082,1e-05,0.79005]
[1776788941942,64.91,75917.91,0.0,-0.99082,1e-05,0.79005]
[1776788941957,64.91,75917.06,0.0,-0.99083,1e-05,0.78928]
[1776788943691,64.91,75916.58,0.0,-0.99084,1e-05,0.78885]
[1776788943935,64.91,75916.58,0.0,-0.99084,1e-05,0.78885]
[1776788944138,64.91,75916.58,0.0,-0.99084,1e-05,0.78885]
[1776788944037,64.91,75916.44,0.0,-0.99084,1e-05,0.78872]
[1776788944280,64.91,75916.44,0.0,-0.99084,1e-05,0.78872]
[1776788944435,64.91,75916.44,0.0,-0.99084,1e-05,0.78872]
[1776788944441,64.91,75916.44,0.0,-0.99084,1e-05,0.78872]
[1776788944704,64.91,75916.44,0.0,-0.99084,1e-05,0.78872]
[1776788944937,64.91,75916.44,0.0,-0.99084,1e-05,0.78872]
[1776788944944,64.91,75916.44,0.0,-0.99084,1e-05,0.78872]
[1776788945012,64.91,75916.44,0.0,-0.99084,1e-05,0.78872]
[1776788945209,64.91,75916.44,0.0,-0.99084,1e-05,0.78872]
[1776788945436,64.91,75916.44,0.0,-0.99084,1e-05,0.78872]
[1776788945682,64.91,75916.4,0.0,-0.99084,1e-05,0.78868]
[1776788948133,64.91,75916.65,0.0,-0.99084,1e-05,0.78891]
[1776788949693,64.91,75916.58,0.0,-0.99084,1e-05,0.78885]
[1776788949707,64.91,75916.58,0.0,-0.99084,1e-05,0.78885]
[1776788949937,64.91,75916.58,0.0,-0.99084,1e-05,0.78885]
[1776788950038,64.91,75916.5,0.0,-0.99084,1e-05,0.78877]
[1776788950745,64.91,75911.39,0.0,-0.9909,1e-05,0.78415]
[1776788951568,64.91,75911.39,0.0,-0.9909,1e-05,0.78415]
[1776788951697,64.91,75911.39,0.0,-0.9909,1e-05,0.78415]
[1776788951728,64.91,75917.84,0.0,-0.99082,1e-05,0.78999]
[1776788952735,64.91,75920.26,0.0,-0.99079,1e-05,0.79219]
[1776788953742,64.91,75918.89,0.0,-0.99081,1e-05,0.79095]
[1776788954749,64.91,75914.93,0.0,-0.99086,1e-05,0.78735]
[1776788955756,64.91,75908.87,0.0,-0.99093,1e-05,0.78187]
[1776788956762,64.91,75898.3,0.0,-0.99105,1e-05,0.77239]
[1776788957250,64.91,75898.3,0.0,-0.99105,1e-05,0.77239]
[1776788957367,64.91,75898.3,0.0,-0.99105,1e-05,0.77239]
[1776788957440,64.91,75898.3,0.0,-0.99105,1e-05,0.77239]
[1776788958035,64.91,75898.3,0.0,-0.99105,1e-05,0.77239]
[1776788958189,64.91,75898.3,0.0,-0.99105,1e-05,0.77239]
[1776788958129,64.91,75900.01,0.0,-0.99103,1e-05,0.77392]
[1776788958777,64.91,75901.66,0.0,-0.99101,1e-05,0.7754]
[1776788961797,64.91,75898.06,0.0,-0.99106,1e-05,0.77218]
[1776788963186,64.91,75898.06,0.0,-0.99106,1e-05,0.77218]
[1776788962805,64.91,75895.58,0.0,-0.99109,1e-05,0.76997]
[1776788963383,64.91,75895.58,0.0,-0.99109,1e-05,0.76997]
[1776788963434,64.91,75895.58,0.0,-0.99109,1e-05,0.76997]
[1776788963694,64.91,75895.58,0.0,-0.99109,1e-05,0.76997]
[1776788963803,64.91,75895.58,0.0,-0.99109,1e-05,0.76997]
[1776788963935,64.91,75895.58,0.0,-0.99109,1e-05,0.76997]
[1776788963940,64.91,75895.58,0.0,-0.99109,1e-05,0.76997]
[1776788964133,64.91,75895.58,0.0,-0.99109,1e-05,0.76997]
[1776788964187,64.91,75895.58,0.0,-0.99109,1e-05,0.76997]
[1776788964178,64.91,75893.06,0.0,-0.99111,1e-05,0.76773]
[1776788964247,64.91,75893.06,0.0,-0.99111,1e-05,0.76773]
[1776788964442,64.91,75893.06,0.0,-0.99111,1e-05,0.76773]
[1776788964570,64.91,75893.06,0.0,-0.99111,1e-05,0.76773]
[1776788964686,64.91,75893.06,0.0,-0.99111,1e-05,0.76773]
[1776788964692,64.91,75893.06,0.0,-0.99111,1e-05,0.76773]
[1776788964889,64.91,75893.06,0.0,-0.99111,1e-05,0.76773]
[1776788964937,64.91,75893.06,0.0,-0.99111,1e-05,0.76773]
[1776788964991,64.91,75893.27,0.0,-0.99111,1e-05,0.76792]
[1776788965826,64.91,75894.35,0.0,-0.9911,1e-05,0.76888]
[1776788967689,64.91,75894.37,0.0,-0.9911,1e-05,0.76889]
[1776788967936,64.91,75894.37,0.0,-0.9911,1e-05,0.76889]
[1776788967947,64.91,75894.37,0.0,-0.9911,1e-05,0.76889]
[1776788968037,64.91,75894.37,0.0,-0.9911,1e-05,0.76889]
[1776788968262,64.91,75894.37,0.0,-0.9911,1e-05,0.76889]
[1776788968435,64.91,75894.37,0.0,-0.9911,1e-05,0.76889]
[1776788968441,64.91,75894.37,0.0,-0.9911,1e-05,0.76889]
[1776788968847,64.91,75896.68,0.0,-0.99107,1e-05,0.77095]
[1776788969327,64.91,75896.68,0.0,-0.99107,1e-05,0.77095]
[1776788969436,64.91,75896.68,0.0,-0.99107,1e-05,0.77095]
[1776788970861,64.91,75894.09,0.0,-0.9911,1e-05,0.76865]
[1776788971690,64.91,75894.09,0.0,-0.9911,1e-05,0.76865]
[1776788971935,64.91,75894.09,0.0,-0.9911,1e-05,0.76865]
[1776788972048,64.91,75894.09,0.0,-0.9911,1e-05,0.76865]
[1776788972174,64.91,75894.09,0.0,-0.9911,1e-05,0.76865]
[1776788972190,64.91,75894.09,0.0,-0.9911,1e-05,0.76865]
[1776788972143,64.91,75892.84,0.0,-0.99115,1e-05,0.76478]
[1776788972478,64.91,75892.84,0.0,-0.99115,1e-05,0.76478]
[1776788972607,64.91,75892.84,0.0,-0.99115,1e-05,0.76478]
[1776788972694,64.91,75892.84,0.0,-0.99115,1e-05,0.76478]
[1776788972902,64.91,75892.84,0.0,-0.99115,1e-05,0.76478]
[1776788972985,64.91,75892.97,0.0,-0.99115,1e-05,0.7649]
[1776788973320,64.91,75892.97,0.0,-0.99115,1e-05,0.7649]
[1776788973437,64.91,75892.97,0.0,-0.99115,1e-05,0.7649]
[1776788973882,64.91,75892.89,0.0,-0.99115,1e-05,0.76483]
[1776788974889,64.91,75883.31,0.0,-0.99126,1e-05,0.75638]
[1776788975989,64.91,75883.31,0.0,-0.99126,1e-05,0.75638]
[1776788976192,64.91,75883.31,0.0,-0.99126,1e-05,0.75638]
[1776788976204,64.91,75880.73,0.0,-0.99129,1e-05,0.75412]
[1776788976902,64.91,75881.5,0.0,-0.99128,1e-05,0.75479]
[1776788981938,64.91,75881.93,0.0,-0.99127,1e-05,0.75517]
[1776788982944,64.91,75890.38,0.0,-0.99118,1e-05,0.76261]
[1776788983952,64.91,75894.11,0.0,-0.99113,1e-05,0.76591]
[1776788984958,64.91,75895.52,0.0,-0.99112,1e-05,0.76716]
[1776788985681,64.91,75895.52,0.0,-0.99112,1e-05,0.76716]
[1776788985942,64.91,75895.52,0.0,-0.99112,1e-05,0.76716]
[1776788986973,64.91,75890.16,0.0,-0.99118,1e-05,0.76241]
[1776788987856,64.91,75890.16,0.0,-0.99118,1e-05,0.76241]
[1776788987938,64.91,75890.16,0.0,-0.99118,1e-05,0.76241]
[1776788987979,64.91,75887.07,0.0,-0.99121,1e-05,0.75969]
[1776788993015,64.91,75883.86,0.0,-0.99125,1e-05,0.75686]
[1776788994022,64.91,75882.69,0.0,-0.99126,1e-05,0.75584]
[1776788995078,64.91,75882.69,0.0,-0.99126,1e-05,0.75584]
[1776788995193,64.91,75882.69,0.0,-0.99126,1e-05,0.75584]
[1776788998049,64.91,75884.91,0.0,-0.99124,1e-05,0.75779]
[1776788998934,64.91,75884.91,0.0,-0.99124,1e-05,0.75779]
[1776788999187,64.91,75884.91,0.0,-0.99124,1e-05,0.75779]
[1776788999231,64.91,75886.28,0.0,-0.99122,1e-05,0.75899]
[1776789000064,64.91,75885.24,0.0,-0.99124,1e-05,0.75808]
[1776789001070,64.91,75882.36,0.0,-0.99127,1e-05,0.75555]
[1776789002078,64.91,75877.49,0.0,-0.99132,1e-05,0.75129]
[1776789002665,64.91,75877.49,0.0,-0.99132,1e-05,0.75129]
[1776789002694,64.91,75877.49,0.0,-0.99132,1e-05,0.75129]
[1776789003085,64.91,75871.11,0.0,-0.9914,1e-05,0.74574]
[1776789004093,64.91,75865.0,0.0,-0.99146,1e-05,0.74045]
[1776789005629,64.91,75864.27,0.0,-0.99147,1e-05,0.73982]
[1776789005691,64.91,75864.27,0.0,-0.99147,1e-05,0.73982]
[1776789008120,64.91,75866.73,0.0,-0.99145,1e-05,0.74195]
[1776789009128,64.91,75873.94,0.0,-0.99136,1e-05,0.7482]
[1776789010136,64.91,75877.88,0.0,-0.99132,1e-05,0.75163]
[1776789010844,64.91,75877.88,0.0,-0.99132,1e-05,0.75163]
[1776789010938,64.91,75877.88,0.0,-0.99132,1e-05,0.75163]
[1776789011143,64.91,75876.89,0.0,-0.99133,1e-05,0.75076]
[1776789012150,64.91,75875.82,0.0,-0.99134,1e-05,0.74983]
[1776789015171,64.91,75873.51,0.0,-0.99137,1e-05,0.74782]
[1776789016178,64.91,75868.61,0.0,-0.99142,1e-05,0.74357]
[1776789017048,64.91,75868.61,0.0,-0.99142,1e-05,0.74357]
[1776789017199,64.91,75868.61,0.0,-0.99142,1e-05,0.74357]
[1776789017185,64.91,75866.35,0.0,-0.99145,1e-05,0.74162]
[1776789018192,64.91,75865.55,0.0,-0.99146,1e-05,0.74093]
[1776789020207,64.91,75863.06,0.0,-0.99149,1e-05,0.73878]
[1776789021789,64.91,75863.39,0.0,-0.99148,1e-05,0.73906]
[1776789021938,64.91,75863.39,0.0,-0.99148,1e-05,0.73906]
[1776789022220,64.91,75864.4,0.0,-0.99147,1e-05,0.73993]
[1776789023229,64.91,75867.52,0.0,-0.99144,1e-05,0.74263]
[1776789024243,64.91,75874.81,0.0,-0.99135,1e-05,0.74895]
[1776789025251,64.91,75892.49,0.0,-0.99115,1e-05,0.76447]
[1776789026256,64.91,75911.67,0.0,-0.99093,1e-05,0.7816]
[1776789027264,64.91,75909.59,0.0,-0.99095,1e-05,0.77973]
[1776789028271,64.91,75908.45,0.0,-0.99097,1e-05,0.77871]
[1776789030425,64.91,75908.59,0.0,-0.99096,1e-05,0.77883]
[1776789030437,64.91,75908.59,0.0,-0.99096,1e-05,0.77883]
[1776789032299,64.91,75909.83,0.0,-0.99098,1e-05,0.77716]
[1776789036127,64.91,75910.04,0.0,-0.99098,1e-05,0.77735]
[1776789036192,64.91,75910.04,0.0,-0.99098,1e-05,0.77735]
[1776789039350,64.91,75923.52,0.0,-0.99082,1e-05,0.78953]
[1776789040356,64.91,75936.6,0.0,-0.99066,1e-05,0.80149]
[1776789041362,64.91,75938.09,0.0,-0.99064,1e-05,0.80286]
[1776789042370,64.91,75939.35,0.0,-0.99063,1e-05,0.80402]
[1776789045391,64.91,75937.89,0.0,-0.99065,1e-05,0.80268]
[1776789046673,64.91,75937.89,0.0,-0.99065,1e-05,0.80268]
[1776789046834,64.91,75937.89,0.0,-0.99065,1e-05,0.80268]
[1776789046889,64.91,75937.89,0.0,-0.99065,1e-05,0.80268]
[1776789047003,64.91,75937.89,0.0,-0.99065,1e-05,0.80268]
[1776789047135,64.91,75937.89,0.0,-0.99065,1e-05,0.80268]
[1776789047199,64.91,75937.89,0.0,-0.99065,1e-05,0.80268]
[1776789047236,64.91,75937.43,0.0,-0.99065,1e-05,0.80225]
[1776789047405,64.91,75949.58,0.0,-0.9905,1e-05,0.81351]
[1776789048412,64.91,75952.04,0.0,-0.99047,1e-05,0.8158]
[1776789049421,64.91,75946.82,0.0,-0.99054,1e-05,0.81094]
[1776789050425,64.91,75940.73,0.0,-0.99061,1e-05,0.8053]
[1776789052653,64.91,75940.54,0.0,-0.99061,1e-05,0.80512]
[1776789052694,64.91,75940.54,0.0,-0.99061,1e-05,0.80512]
[1776789052752,64.91,75942.17,0.0,-0.99059,1e-05,0.80663]
[1776789055461,64.91,75941.25,0.0,-0.9906,1e-05,0.80578]
[1776789057474,64.91,75942.33,0.0,-0.99059,1e-05,0.80678]
[1776789058783,64.91,75942.33,0.0,-0.99059,1e-05,0.80678]
[1776789058941,64.91,75942.33,0.0,-0.99059,1e-05,0.80678]
[1776789059036,64.91,75943.98,0.0,-0.99057,1e-05,0.8083]
[1776789059893,64.91,75942.63,0.0,-0.99059,1e-05,0.80705]
[1776789062223,64.91,75942.72,0.0,-0.99059,1e-05,0.80714]
[1776789062294,64.91,75955.48,0.0,-0.99043,1e-05,0.81902]
[1776789062436,64.91,75955.48,0.0,-0.99043,1e-05,0.81902]
[1776789062580,64.91,75955.48,0.0,-0.99043,1e-05,0.81902]
[1776789063518,64.91,75957.11,0.0,-0.99041,1e-05,0.82055]
[1776789065532,64.91,75958.1,0.0,-0.9904,1e-05,0.82147]
[1776789066539,64.91,75964.27,0.0,-0.99032,1e-05,0.82728]
[1776789067547,64.91,75966.65,0.0,-0.99029,1e-05,0.82953]
[1776789068554,64.91,75975.65,0.0,-0.99018,1e-05,0.83809]
[1776789069475,64.91,75975.65,0.0,-0.99018,1e-05,0.83809]
[1776789069561,64.91,75976.01,0.0,-0.99017,1e-05,0.83843]
[1776789070953,64.91,75976.01,0.0,-0.99017,1e-05,0.83843]
[1776789071197,64.91,75976.01,0.0,-0.99017,1e-05,0.83843]
[1776789072582,64.91,75972.3,0.0,-0.99022,1e-05,0.83489]
[1776789073588,64.91,75973.14,0.0,-0.99021,1e-05,0.83569]
[1776789074596,64.91,75982.05,0.0,-0.9901,1e-05,0.84421]
[1776789075603,64.91,75985.02,0.0,-0.99006,1e-05,0.84706]
[1776789076610,64.91,75982.39,0.0,-0.99009,1e-05,0.84454]
[1776789077786,64.91,75982.39,0.0,-0.99009,1e-05,0.84454]
[1776789077940,64.91,75982.39,0.0,-0.99009,1e-05,0.84454]
[1776789078626,64.91,75984.65,0.0,-0.99006,1e-05,0.84671]
[1776789079633,64.91,75987.48,0.0,-0.99003,1e-05,0.84944]
[1776789080641,64.91,75985.68,0.0,-0.99005,1e-05,0.8477]
[1776789081478,64.91,75985.68,0.0,-0.99005,1e-05,0.8477]
[1776789081622,64.91,75985.68,0.0,-0.99005,1e-05,0.8477]
[1776789081647,64.91,75982.78,0.0,-0.99009,1e-05,0.84491]
[1776789082654,64.91,75976.86,0.0,-0.99016,1e-05,0.83924]
[1776789086849,64.91,75976.95,0.0,-0.99016,1e-05,0.83933]
[1776789086944,64.91,75976.95,0.0,-0.99016,1e-05,0.83933]
[1776789087689,64.91,75970.64,0.0,-0.99024,1e-05,0.83332]
[1776789089970,64.91,75970.09,0.0,-0.99025,1e-05,0.83279]
[1776789090192,64.91,75970.09,0.0,-0.99025,1e-05,0.83279]
[1776789090294,64.91,75967.24,0.0,-0.99028,1e-05,0.83009]
[1776789091717,64.91,75964.74,0.0,-0.99035,1e-05,0.82482]
[1776789093731,64.91,75962.99,0.0,-0.99037,1e-05,0.82317]
[1776789094738,64.91,75956.94,0.0,-0.99044,1e-05,0.8175]
[1776789096117,64.91,75956.94,0.0,-0.99044,1e-05,0.8175]
[1776789096191,64.91,75956.94,0.0,-0.99044,1e-05,0.8175]
[1776789096751,64.91,75958.29,0.0,-0.99043,1e-05,0.81876]
[1776789098766,64.91,75960.74,0.0,-0.9904,1e-05,0.82106]
[1776789099985,64.91,75960.74,0.0,-0.9904,1e-05,0.82106]
[1776789100189,64.91,75960.74,0.0,-0.9904,1e-05,0.82106]
[1776789100261,64.91,75966.22,0.0,-0.99033,1e-05,0.82622]
[1776789100780,64.91,75967.19,0.0,-0.99032,1e-05,0.82713]
[1776789101787,64.91,75971.0,0.0,-0.99027,1e-05,0.83074]
[1776789102908,64.91,75971.0,0.0,-0.99027,1e-05,0.83074]
[1776789102943,64.91,75971.0,0.0,-0.99027,1e-05,0.83074]
[1776789104808,64.91,75971.93,0.0,-0.99026,1e-05,0.83162]
[1776789108336,64.91,75972.08,0.0,-0.99026,1e-05,0.83176]
[1776789108348,64.91,75968.88,0.0,-0.9903,1e-05,0.82873]
[1776789108436,64.91,75968.88,0.0,-0.9903,1e-05,0.82873]
[1776789108836,64.91,75962.84,0.0,-0.99037,1e-05,0.82303]
[1776789109716,64.91,75962.84,0.0,-0.99037,1e-05,0.82303]
[1776789109936,64.91,75962.84,0.0,-0.99037,1e-05,0.82303]
[1776789110003,64.91,75952.41,0.0,-0.9905,1e-05,0.81327]
[1776789110851,64.91,75944.34,0.0,-0.9906,1e-05,0.80578]
[1776789111858,64.91,75935.28,0.0,-0.99071,1e-05,0.79744]
[1776789112865,64.91,75929.86,0.0,-0.99077,1e-05,0.79248]
[1776789113873,64.91,75927.99,0.0,-0.9908,1e-05,0.79078]
[1776789115887,64.91,75931.46,0.0,-0.99076,1e-05,0.79394]
[1776789117689,64.91,75931.97,0.0,-0.99075,1e-05,0.79441]
[1776789117936,64.91,75931.97,0.0,-0.99075,1e-05,0.79441]
[1776789118908,64.91,75935.65,0.0,-0.9907,1e-05,0.79778]
[1776789119915,64.91,75936.84,0.0,-0.99069,1e-05,0.79887]
[1776789120922,64.91,75942.02,0.0,-0.99063,1e-05,0.80364]
[1776789121746,64.91,75942.02,0.0,-0.99063,1e-05,0.80364]
[1776789121941,64.91,75942.02,0.0,-0.99063,1e-05,0.80364]
[1776789122038,64.91,75944.49,0.0,-0.9906,1e-05,0.80592]
[1776789123947,64.91,75944.12,0.0,-0.9906,1e-05,0.80557]
[1776789127244,64.91,75944.22,0.0,-0.9906,1e-05,0.80567]
[1776789127438,64.91,75944.55,0.0,-0.9906,1e-05,0.80597]
[1776789133009,64.91,75945.66,0.0,-0.99058,1e-05,0.807]
[1776789139053,64.91,75945.95,0.0,-0.99058,1e-05,0.80727]
[1776789140191,64.91,75945.95,0.0,-0.99058,1e-05,0.80727]
[1776789140436,64.91,75945.66,0.0,-0.99058,1e-05,0.807]
[1776789142074,64.91,75941.52,0.0,-0.99063,1e-05,0.80317]
[1776789142793,64.91,75941.52,0.0,-0.99063,1e-05,0.80317]
[1776789142936,64.91,75941.52,0.0,-0.99063,1e-05,0.80317]
[1776789143081,64.91,75943.85,0.0,-0.99061,1e-05,0.80533]
[1776789144308,64.91,75943.85,0.0,-0.99061,1e-05,0.80533]
[1776789144360,64.91,75946.5,0.0,-0.99057,1e-05,0.80778]
[1776789146316,64.91,75946.37,0.0,-0.99057,1e-05,0.80766]
[1776789148119,64.91,75958.59,0.0,-0.99042,1e-05,0.81904]
[1776789149246,64.91,75958.59,0.0,-0.99042,1e-05,0.81904]
[1776789149299,64.91,75962.1,0.0,-0.99038,1e-05,0.82234]
[1776789149439,64.91,75962.1,0.0,-0.99038,1e-05,0.82234]
[1776789150133,64.91,75964.02,0.0,-0.99036,1e-05,0.82414]
[1776789151140,64.91,75964.75,0.0,-0.99038,1e-05,0.82193]
[1776789153154,64.91,75963.38,0.0,-0.9904,1e-05,0.82064]
[1776789156175,64.91,75964.07,0.0,-0.99039,1e-05,0.82129]
[1776789158189,64.91,75959.41,0.0,-0.99045,1e-05,0.81692]
[1776789159195,64.91,75953.69,0.0,-0.99052,1e-05,0.81158]
[1776789159545,64.91,75953.69,0.0,-0.99052,1e-05,0.81158]
[1776789159692,64.91,75953.69,0.0,-0.99052,1e-05,0.81158]
[1776789160203,64.91,75955.97,0.0,-0.99049,1e-05,0.81371]
[1776789161210,64.91,75959.27,0.0,-0.99045,1e-05,0.81679]
[1776789161693,64.91,75959.27,0.0,-0.99045,1e-05,0.81679]
[1776789161935,64.91,75959.27,0.0,-0.99045,1e-05,0.81679]
[1776789162217,64.91,75963.32,0.0,-0.9904,1e-05,0.82058]
[1776789165238,64.91,75965.03,0.0,-0.99038,1e-05,0.82219]
[1776789166245,64.91,75960.11,0.0,-0.99044,1e-05,0.81757]
[1776789166683,64.91,75960.11,0.0,-0.99044,1e-05,0.81757]
[1776789166697,64.91,75960.11,0.0,-0.99044,1e-05,0.81757]
[1776789167252,64.91,75965.13,0.0,-0.99038,1e-05,0.82228]
[1776789168259,64.91,75967.6,0.0,-0.99035,1e-05,0.82461]
[1776789169266,64.91,75975.82,0.0,-0.99024,1e-05,0.83239]
[1776789170273,64.91,75982.05,0.0,-0.99016,1e-05,0.83832]
[1776789170674,64.91,75982.05,0.0,-0.99016,1e-05,0.83832]
[1776789170699,64.91,75982.05,0.0,-0.99016,1e-05,0.83832]
[1776789171280,64.91,75983.07,0.0,-0.99015,1e-05,0.83929]
[1776789175302,64.91,75983.51,0.0,-0.99014,1e-05,0.83971]
[1776789175308,64.91,75984.27,0.0,-0.99014,1e-05,0.84044]
[1776789175438,64.91,75984.27,0.0,-0.99014,1e-05,0.84044]
[1776789181350,64.91,75983.5,0.0,-0.99014,1e-05,0.83971]
[1776789182356,64.91,75990.02,0.0,-0.99006,1e-05,0.84596]
[1776789182813,64.91,75990.02,0.0,-0.99006,1e-05,0.84596]
[1776789182940,64.91,75990.02,0.0,-0.99006,1e-05,0.84596]
[1776789183364,64.91,75989.1,0.0,-0.99007,1e-05,0.84508]
[1776789186034,64.91,75989.32,0.0,-0.99007,1e-05,0.84529]
[1776789186187,64.91,75989.32,0.0,-0.99007,1e-05,0.84529]
[1776789186385,64.91,75983.67,0.0,-0.99014,1e-05,0.83987]
[1776789187391,64.91,75985.35,0.0,-0.99012,1e-05,0.84148]
[1776789188399,64.91,75986.5,0.0,-0.99011,1e-05,0.84258]
[1776789189313,64.91,75986.5,0.0,-0.99011,1e-05,0.84258]
[1776789189635,64.91,75986.89,0.0,-0.9901,1e-05,0.84295]
[1776789189692,64.91,75986.89,0.0,-0.9901,1e-05,0.84295]
[1776789190412,64.91,75991.69,0.0,-0.99004,1e-05,0.84757]
[1776789192427,64.91,75994.11,0.0,-0.99001,1e-05,0.8499]
[1776789192775,64.91,75994.11,0.0,-0.99001,1e-05,0.8499]
[1776789192787,64.91,75994.11,0.0,-0.99001,1e-05,0.8499]
[1776789192940,64.91,75994.11,0.0,-0.99001,1e-05,0.8499]
[1776789193434,64.91,75994.86,0.0,-0.99,1e-05,0.85063]
[1776789198470,64.91,75994.81,0.0,-0.99,1e-05,0.85058]
[1776789201492,64.91,75998.28,0.0,-0.98996,1e-05,0.85394]
[1776789202498,64.91,76000.16,0.0,-0.98993,1e-05,0.85576]
[1776789204547,64.91,75999.79,0.0,-0.98994,1e-05,0.8554]
[1776789204688,64.91,75999.79,0.0,-0.98994,1e-05,0.8554]
[1776789205702,64.91,75999.18,0.0,-0.98994,1e-05,0.85481]
[1776789207534,64.91,75997.88,0.0,-0.98996,1e-05,0.85355]
[1776789210555,64.91,75995.62,0.0,-0.98999,1e-05,0.85136]
[1776789211602,64.91,75995.62,0.0,-0.98999,1e-05,0.85136]
[1776789211692,64.91,75995.62,0.0,-0.98999,1e-05,0.85136]
[1776789213734,64.91,75995.82,0.0,-0.99002,1e-05,0.84858]
[1776789216597,64.91,75986.45,0.0,-0.99014,1e-05,0.83958]
[1776789217604,64.91,75991.33,0.0,-0.99008,1e-05,0.84426]
[1776789218611,64.91,75993.44,0.0,-0.99005,1e-05,0.84629]
[1776789221633,64.91,75989.79,0.0,-0.9901,1e-05,0.84278]
[1776789222639,64.91,75991.19,0.0,-0.99008,1e-05,0.84413]
[1776789223646,64.91,75990.4,0.0,-0.99009,1e-05,0.84337]
[1776789225660,64.91,75986.94,0.0,-0.99013,1e-05,0.84005]
[1776789226667,64.91,75986.13,0.0,-0.99015,1e-05,0.83928]
[1776789227675,64.91,75989.22,0.0,-0.99011,1e-05,0.84224]
[1776789230696,64.91,75990.24,0.0,-0.99009,1e-05,0.84321]
[1776789233717,64.91,75989.08,0.0,-0.99011,1e-05,0.8421]
[1776789238752,64.91,75988.88,0.0,-0.99011,1e-05,0.84191]
[1776789240765,64.91,75991.07,0.0,-0.99008,1e-05,0.84401]
[1776789245801,64.91,75990.37,0.0,-0.99009,1e-05,0.84334]
[1776789250836,64.91,75990.04,0.0,-0.9901,1e-05,0.84302]
[1776789251843,64.91,75991.4,0.0,-0.99008,1e-05,0.84433]
[1776789256878,64.91,75991.07,0.0,-0.99008,1e-05,0.84401]
[1776789261974,64.91,75990.68,0.0,-0.99009,1e-05,0.84364]
[1776789262063,64.91,75996.09,0.0,-0.99002,1e-05,0.84885]
[1776789262919,64.91,75999.92,0.0,-0.98997,1e-05,0.85255]
[1776789265468,64.91,75999.99,0.0,-0.98997,1e-05,0.85262]
[1776789266948,64.91,75997.4,0.0,-0.99,1e-05,0.85011]
[1776789268871,64.91,75997.14,0.0,-0.99,1e-05,0.84986]
[1776789268936,64.91,75997.14,0.0,-0.99,1e-05,0.84986]
[1776789270976,64.91,76005.59,0.0,-0.98989,1e-05,0.85805]
[1776789271983,64.91,76013.0,0.0,-0.98983,1e-05,0.86229]
[1776789272990,64.91,76016.43,0.0,-0.98979,1e-05,0.86565]
[1776789277027,64.91,76014.86,0.0,-0.98981,1e-05,0.86411]
[1776789277558,64.91,76014.86,0.0,-0.98981,1e-05,0.86411]
[1776789279038,64.91,76023.35,0.0,-0.9897,1e-05,0.87246]
[1776789280044,64.91,76031.7,0.0,-0.98959,1e-05,0.88073]
[1776789280934,64.91,76031.7,0.0,-0.98959,1e-05,0.88073]
[1776789281050,64.91,76032.65,0.0,-0.98957,1e-05,0.88168]
[1776789284072,64.91,76038.61,0.0,-0.98949,1e-05,0.88763]
[1776789285079,64.91,76039.85,0.0,-0.98948,1e-05,0.88887]
[1776789288099,64.91,76038.3,0.0,-0.9895,1e-05,0.88732]
[1776789291122,64.91,76044.02,0.0,-0.98942,1e-05,0.89306]
[1776789292133,64.91,76061.41,0.0,-0.98918,1e-05,0.91069]
[1776789292940,64.91,76061.41,0.0,-0.98918,1e-05,0.91069]
[1776789293059,64.91,76061.41,0.0,-0.98918,1e-05,0.91069]
[1776789293137,64.91,76076.02,0.0,-0.98898,1e-05,0.92572]
[1776789294144,64.91,76075.07,0.0,-0.98899,1e-05,0.92473]
[1776789295153,64.91,76086.2,0.0,-0.98884,1e-05,0.93631]
[1776789295929,64.91,76086.2,0.0,-0.98884,1e-05,0.93631]
[1776789296160,64.91,76092.7,0.0,-0.98874,1e-05,0.94312]
[1776789297167,64.91,76091.2,0.0,-0.98877,1e-05,0.94154]
[1776789297945,64.91,76091.2,0.0,-0.98877,1e-05,0.94154]
[1776789298174,64.91,76092.84,0.0,-0.98874,1e-05,0.94326]
[1776789299105,64.91,76092.84,0.0,-0.98874,1e-05,0.94326]
[1776789299181,64.91,76097.07,0.0,-0.98868,1e-05,0.94772]
[1776789300188,64.91,76104.22,0.0,-0.98858,1e-05,0.95529]
[1776789301195,64.91,76106.03,0.0,-0.98855,1e-05,0.95721]
[1776789302153,64.91,76106.03,0.0,-0.98855,1e-05,0.95721]
[1776789302187,64.91,76106.03,0.0,-0.98855,1e-05,0.95721]
[1776789302221,64.91,76124.69,0.0,-0.98828,1e-05,0.97722]
[1776789303215,64.91,76163.43,0.0,-0.9877,2e-05,1.01983]
[1776789304222,64.91,76175.34,0.0,-0.98751,2e-05,1.03322]
[1776789305497,64.91,76175.56,0.0,-0.98751,2e-05,1.03347]
[1776789306242,64.91,76170.28,0.0,-0.98759,2e-05,1.02751]
[1776789307475,64.91,76170.28,0.0,-0.98759,2e-05,1.02751]
[1776789307514,64.91,76163.83,0.0,-0.98769,2e-05,1.02028]
[1776789307671,64.91,76163.83,0.0,-0.98769,2e-05,1.02028]
[1776789310276,64.91,76153.94,0.0,-0.98784,2e-05,1.00926]
[1776789311281,64.91,76149.62,0.0,-0.98791,2e-05,1.00447]
[1776789312369,64.91,76146.03,0.0,-0.98796,2e-05,1.00051]
[1776789313312,64.91,76148.23,0.0,-0.98793,2e-05,1.00294]
[1776789315325,64.91,76150.86,0.0,-0.98789,2e-05,1.00584]
[1776789316333,64.91,76152.84,0.0,-0.98786,2e-05,1.00804]
[1776789319355,64.91,76161.44,0.0,-0.98773,2e-05,1.0176]
[1776789320362,64.91,76159.46,0.0,-0.98776,2e-05,1.0154]
[1776789321368,64.91,76161.97,0.0,-0.98772,2e-05,1.0182]
[1776789322376,64.91,76170.72,0.0,-0.98758,2e-05,1.02801]
[1776789323383,64.91,76172.1,0.0,-0.98756,2e-05,1.02956]
[1776789324119,64.91,76172.1,0.0,-0.98756,2e-05,1.02956]
[1776789324390,64.91,76164.1,0.0,-0.98769,2e-05,1.02058]
[1776789325402,64.91,76178.4,0.0,-0.98746,2e-05,1.03668]
[1776789326405,64.91,76188.87,0.0,-0.9873,2e-05,1.0486]
[1776789327412,64.91,76193.95,0.0,-0.98722,2e-05,1.05443]
[1776789327722,64.91,76193.95,0.0,-0.98722,2e-05,1.05443]
[1776789328419,64.91,76201.37,0.0,-0.9871,2e-05,1.06298]
[1776789329426,64.91,76198.2,0.0,-0.98715,2e-05,1.05932]
[1776789330434,64.91,76192.72,0.0,-0.98724,2e-05,1.05301]
[1776789331441,64.91,76186.95,0.0,-0.98737,2e-05,1.04298]
[1776789332448,64.91,76182.37,0.0,-0.98744,2e-05,1.03778]
[1776789333455,64.91,76180.48,0.0,-0.98747,2e-05,1.03563]
[1776789335469,64.91,76173.94,0.0,-0.98757,2e-05,1.02825]
[1776789336476,64.91,76171.62,0.0,-0.98761,2e-05,1.02564]
[1776789337488,64.91,76169.75,0.0,-0.98764,2e-05,1.02353]
[1776789338491,64.91,76176.79,0.0,-0.98753,2e-05,1.03146]
[1776789339498,64.91,76178.78,0.0,-0.9875,2e-05,1.03371]
[1776789340504,64.91,76169.89,0.0,-0.98764,2e-05,1.02369]
[1776789341512,64.91,76170.1,0.0,-0.98763,2e-05,1.02393]
[1776789343526,64.91,76174.0,0.0,-0.98757,2e-05,1.02831]
[1776789345540,64.91,76170.25,0.0,-0.98763,2e-05,1.0241]
[1776789347554,64.91,76173.29,0.0,-0.98758,2e-05,1.02751]
[1776789352589,64.91,76174.09,0.0,-0.98757,2e-05,1.02841]
[1776789355610,64.91,76176.08,0.0,-0.98754,2e-05,1.03066]
[1776789356848,64.91,76176.6,0.0,-0.98753,2e-05,1.03125]
[1776789356942,64.91,76176.6,0.0,-0.98753,2e-05,1.03125]
[1776789358367,64.91,76176.6,0.0,-0.98753,2e-05,1.03125]
[1776789358438,64.91,76176.6,0.0,-0.98753,2e-05,1.03125]
[1776789358444,64.91,76176.6,0.0,-0.98753,2e-05,1.03125]
[1776789358604,64.91,76176.6,0.0,-0.98753,2e-05,1.03125]
[1776789358536,64.91,76176.86,0.0,-0.98753,2e-05,1.03154]
[1776789358690,64.91,76176.86,0.0,-0.98753,2e-05,1.03154]
[1776789358774,64.91,76176.36,0.0,-0.98754,2e-05,1.03097]
[1776789359638,64.91,76166.47,0.0,-0.98769,2e-05,1.01986]
[1776789360645,64.91,76163.36,0.0,-0.98774,2e-05,1.01638]
[1776789361654,64.91,76155.69,0.0,-0.98785,2e-05,1.00785]
[1776789363532,64.91,76147.81,0.0,-0.98797,2e-05,0.99915]
[1776789363677,64.91,76149.71,0.0,-0.98794,2e-05,1.00124]
[1776789365691,64.91,76153.15,0.0,-0.98789,2e-05,1.00504]
[1776789367705,64.91,76161.87,0.0,-0.98776,2e-05,1.01472]
[1776789368712,64.91,76165.64,0.0,-0.9877,2e-05,1.01893]
[1776789370009,64.91,76165.64,0.0,-0.9877,2e-05,1.01893]
[1776789370195,64.91,76165.64,0.0,-0.9877,2e-05,1.01893]
[1776789370289,64.91,76167.97,0.0,-0.98767,2e-05,1.02154]
[1776789371345,64.91,76167.97,0.0,-0.98767,2e-05,1.02154]
[1776789371441,64.91,76167.97,0.0,-0.98767,2e-05,1.02154]
[1776789371633,64.91,76167.97,0.0,-0.98767,2e-05,1.02154]
[1776789371493,64.91,76166.69,0.0,-0.98769,2e-05,1.02011]
[1776789371701,64.91,76166.69,0.0,-0.98769,2e-05,1.02011]
[1776789371733,64.91,76165.81,0.0,-0.9877,2e-05,1.01912]
[1776789373747,64.91,76157.6,0.0,-0.98782,2e-05,1.00997]
[1776789374754,64.91,76154.49,0.0,-0.98787,2e-05,1.00652]
[1776789375761,64.91,76138.59,0.0,-0.98811,1e-05,0.98904]
[1776789376767,64.91,76135.51,0.0,-0.98816,1e-05,0.98568]
[1776789377775,64.91,76141.62,0.0,-0.98807,2e-05,0.99235]
[1776789378782,64.91,76145.9,0.0,-0.988,2e-05,0.99704]
[1776789381248,64.91,76145.6,0.0,-0.98801,2e-05,0.99672]
[1776789381439,64.91,76145.6,0.0,-0.98801,2e-05,0.99672]
[1776789382155,64.91,76146.2,0.0,-0.988,2e-05,0.99737]
[1776789382190,64.91,76146.2,0.0,-0.988,2e-05,0.99737]
[1776789382257,64.91,76146.2,0.0,-0.988,2e-05,0.99737]
[1776789382435,64.91,76146.2,0.0,-0.988,2e-05,0.99737]
[1776789382480,64.91,76145.55,0.0,-0.98801,2e-05,0.99666]
[1776789382810,64.91,76142.95,0.0,-0.98805,2e-05,0.99381]
[1776789383817,64.91,76140.45,0.0,-0.98808,1e-05,0.99107]
[1776789385341,64.91,76140.45,0.0,-0.98808,1e-05,0.99107]
[1776789385439,64.91,76140.45,0.0,-0.98808,1e-05,0.99107]
[1776789385832,64.91,76136.3,0.0,-0.98815,1e-05,0.98654]
[1776789386839,64.91,76131.31,0.0,-0.98822,1e-05,0.98111]
[1776789387846,64.91,76129.11,0.0,-0.98825,1e-05,0.97873]
[1776789389227,64.91,76129.11,0.0,-0.98825,1e-05,0.97873]
[1776789389436,64.91,76129.11,0.0,-0.98825,1e-05,0.97873]
[1776789392243,64.91,76128.23,0.0,-0.98827,1e-05,0.97777]
[1776789392381,64.91,76128.23,0.0,-0.98827,1e-05,0.97777]
[1776789392436,64.91,76128.23,0.0,-0.98827,1e-05,0.97777]
[1776789392482,64.91,76132.74,0.0,-0.98824,1e-05,0.97938]
[1776789393889,64.91,76144.97,0.0,-0.98805,2e-05,0.99271]
[1776789394895,64.91,76146.24,0.0,-0.98804,2e-05,0.9941]
[1776789395903,64.91,76153.07,0.0,-0.98793,2e-05,1.00161]
[1776789397830,64.91,76154.07,0.0,-0.98792,2e-05,1.00272]
[1776789397943,64.91,76154.07,0.0,-0.98792,2e-05,1.00272]
[1776789398512,64.91,76154.07,0.0,-0.98792,2e-05,1.00272]
[1776789398662,64.91,76155.62,0.0,-0.98789,2e-05,1.00443]
[1776789398689,64.91,76155.62,0.0,-0.98789,2e-05,1.00443]
[1776789398696,64.91,76155.62,0.0,-0.98789,2e-05,1.00443]
[1776789398936,64.91,76155.62,0.0,-0.98789,2e-05,1.00443]
[1776789399036,64.91,76155.05,0.0,-0.9879,2e-05,1.0038]
[1776789400938,64.91,76150.15,0.0,-0.98798,2e-05,0.9984]
[1776789402741,64.91,76151.12,0.0,-0.98796,2e-05,0.99946]
[1776789402943,64.91,76151.12,0.0,-0.98796,2e-05,0.99946]
[1776789403650,64.91,76151.12,0.0,-0.98796,2e-05,0.99946]
[1776789403668,64.91,76150.4,0.0,-0.98797,2e-05,0.99867]
[1776789403695,64.91,76150.4,0.0,-0.98797,2e-05,0.99867]
[1776789403819,64.91,76150.4,0.0,-0.98797,2e-05,0.99867]
[1776789403935,64.91,76150.4,0.0,-0.98797,2e-05,0.99867]
[1776789403958,64.91,76149.57,0.0,-0.98799,2e-05,0.99776]
[1776789406376,64.91,76150.36,0.0,-0.98797,2e-05,0.99863]
[1776789406437,64.91,76150.36,0.0,-0.98797,2e-05,0.99863]
[1776789406477,64.91,76147.37,0.0,-0.98802,2e-05,0.99534]
[1776789407987,64.91,76144.48,0.0,-0.98806,2e-05,0.99217]
[1776789412017,64.91,76156.65,0.0,-0.98788,2e-05,1.00557]
[1776789413024,64.91,76160.53,0.0,-0.98782,2e-05,1.00987]
[1776789414031,64.91,76157.1,0.0,-0.98787,2e-05,1.00607]
[1776789415769,64.91,76156.02,0.0,-0.98789,2e-05,1.00487]
[1776789415944,64.91,76156.02,0.0,-0.98789,2e-05,1.00487]
[1776789416451,64.91,76156.02,0.0,-0.98789,2e-05,1.00487]
[1776789416577,64.91,76156.02,0.0,-0.98789,2e-05,1.00487]
[1776789416630,64.91,76156.45,0.0,-0.98788,2e-05,1.00535]
[1776789418059,64.91,76154.48,0.0,-0.98791,2e-05,1.00317]
[1776789421080,64.91,76148.04,0.0,-0.98801,2e-05,0.99607]
[1776789422087,64.91,76145.56,0.0,-0.98805,2e-05,0.99335]
[1776789423094,64.91,76132.66,0.0,-0.98824,1e-05,0.97929]
[1776789424101,64.91,76134.06,0.0,-0.98822,1e-05,0.98081]
[1776789425108,64.91,76139.13,0.0,-0.98814,1e-05,0.98632]
[1776789427102,64.91,76139.07,0.0,-0.98814,1e-05,0.98626]
[1776789427205,64.91,76139.07,0.0,-0.98814,1e-05,0.98626]
[1776789427577,64.91,76139.07,0.0,-0.98814,1e-05,0.98626]
[1776789427582,64.91,76139.07,0.0,-0.98814,1e-05,0.98626]
[1776789427687,64.91,76139.07,0.0,-0.98814,1e-05,0.98626]
[1776789427678,64.91,76140.25,0.0,-0.98813,1e-05,0.98755]
[1776789432157,64.91,76136.18,0.0,-0.98819,1e-05,0.98311]
[1776789433164,64.91,76131.72,0.0,-0.98825,1e-05,0.97827]
[1776789433843,64.91,76131.72,0.0,-0.98825,1e-05,0.97827]
[1776789433943,64.91,76131.72,0.0,-0.98825,1e-05,0.97827]
[1776789434169,64.91,76131.72,0.0,-0.98825,1e-05,0.97827]
[1776789434195,64.91,76131.72,0.0,-0.98825,1e-05,0.97827]
[1776789434387,64.91,76131.72,0.0,-0.98825,1e-05,0.97827]
[1776789434437,64.91,76131.72,0.0,-0.98825,1e-05,0.97827]
[1776789434489,64.91,76131.06,0.0,-0.98826,1e-05,0.97756]
[1776789436185,64.91,76120.55,0.0,-0.98842,1e-05,0.96623]
[1776789437195,64.91,76108.31,0.0,-0.98859,1e-05,0.95318]
[1776789438202,64.91,76106.45,0.0,-0.98862,1e-05,0.95121]
[1776789439862,64.91,76106.74,0.0,-0.98862,1e-05,0.95151]
[1776789442230,64.91,76104.49,0.0,-0.98865,1e-05,0.94913]
[1776789444799,64.91,76103.68,0.0,-0.98866,1e-05,0.94828]
[1776789444903,64.91,76103.68,0.0,-0.98866,1e-05,0.94828]
[1776789444939,64.91,76103.68,0.0,-0.98866,1e-05,0.94828]
[1776789444945,64.91,76103.68,0.0,-0.98866,1e-05,0.94828]
[1776789445190,64.91,76103.68,0.0,-0.98866,1e-05,0.94828]
[1776789445251,64.91,76103.81,0.0,-0.98866,1e-05,0.94842]
[1776789449279,64.91,76101.68,0.0,-0.98869,1e-05,0.94617]
[1776789450286,64.91,76098.97,0.0,-0.98873,1e-05,0.94331]
[1776789451293,64.91,76098.32,0.0,-0.98877,1e-05,0.93943]
[1776789452022,64.91,76098.32,0.0,-0.98877,1e-05,0.93943]
[1776789452029,64.91,76098.32,0.0,-0.98877,1e-05,0.93943]
[1776789452125,64.91,76098.32,0.0,-0.98877,1e-05,0.93943]
[1776789452190,64.91,76098.32,0.0,-0.98877,1e-05,0.93943]
[1776789452300,64.91,76098.37,0.0,-0.98877,1e-05,0.93948]
[1776789453307,64.91,76096.06,0.0,-0.98881,1e-05,0.93706]
[1776789458342,64.91,76096.36,0.0,-0.9888,1e-05,0.93738]
[1776789462055,64.91,76095.9,0.0,-0.98881,1e-05,0.9369]
[1776789462060,64.91,76095.9,0.0,-0.98881,1e-05,0.9369]
[1776789462103,64.91,76095.9,0.0,-0.98881,1e-05,0.9369]
[1776789462192,64.91,76095.9,0.0,-0.98881,1e-05,0.9369]
[1776789462370,64.91,76096.01,0.0,-0.98881,1e-05,0.93701]
[1776789464384,64.91,76085.93,0.0,-0.98895,1e-05,0.92651]
[1776789465390,64.91,76078.94,0.0,-0.98905,1e-05,0.91928]
[1776789466398,64.91,76075.97,0.0,-0.98909,1e-05,0.91622]
[1776789468412,64.91,76073.65,0.0,-0.98912,1e-05,0.91384]
[1776789469419,64.91,76070.58,0.0,-0.98916,1e-05,0.91069]
[1776789470425,64.91,76066.29,0.0,-0.98922,1e-05,0.90631]
[1776789472440,64.91,76065.22,0.0,-0.98924,1e-05,0.90522]
[1776789473448,64.91,76069.99,0.0,-0.98917,1e-05,0.91009]
[1776789474454,64.91,76072.29,0.0,-0.98914,1e-05,0.91244]
[1776789476293,64.91,76072.15,0.0,-0.98914,1e-05,0.9123]
[1776789476300,64.91,76072.15,0.0,-0.98914,1e-05,0.9123]
[1776789476426,64.91,76072.15,0.0,-0.98914,1e-05,0.9123]
[1776789476435,64.91,76072.15,0.0,-0.98914,1e-05,0.9123]
[1776789476527,64.91,76076.59,0.0,-0.98908,1e-05,0.91686]
[1776789476784,64.91,76076.59,0.0,-0.98908,1e-05,0.91686]
[1776789476938,64.91,76076.59,0.0,-0.98908,1e-05,0.91686]
[1776789477475,64.91,76078.41,0.0,-0.98906,1e-05,0.91873]
[1776789478482,64.91,76081.77,0.0,-0.98901,1e-05,0.9222]
[1776789479489,64.91,76087.62,0.0,-0.98893,1e-05,0.92826]
[1776789481510,64.91,76092.87,0.0,-0.98885,1e-05,0.93373]
[1776789482518,64.91,76096.9,0.0,-0.9888,1e-05,0.93794]
[1776789483657,64.91,76096.9,0.0,-0.9888,1e-05,0.93794]
[1776789483691,64.91,76096.9,0.0,-0.9888,1e-05,0.93794]
[1776789483706,64.91,76099.13,0.0,-0.98876,1e-05,0.94028]
[1776789483918,64.91,76099.13,0.0,-0.98876,1e-05,0.94028]
[1776789483946,64.91,76099.13,0.0,-0.98876,1e-05,0.94028]
[1776789483957,64.91,76099.13,0.0,-0.98876,1e-05,0.94028]
[1776789484199,64.91,76099.13,0.0,-0.98876,1e-05,0.94028]
[1776789484531,64.91,76097.16,0.0,-0.98879,1e-05,0.93822]
[1776789485539,64.91,76094.72,0.0,-0.98883,1e-05,0.93566]
[1776789486546,64.91,76085.31,0.0,-0.98896,1e-05,0.92586]
[1776789487553,64.91,76082.57,0.0,-0.989,1e-05,0.92303]
[1776789488800,64.91,76081.26,0.0,-0.98902,1e-05,0.92167]
[1776789488936,64.91,76081.26,0.0,-0.98902,1e-05,0.92167]
[1776789488940,64.91,76081.26,0.0,-0.98902,1e-05,0.92167]
[1776789488977,64.91,76081.26,0.0,-0.98902,1e-05,0.92167]
[1776789489069,64.91,76081.26,0.0,-0.98902,1e-05,0.92167]
[1776789489189,64.91,76081.26,0.0,-0.98902,1e-05,0.92167]
[1776789489567,64.91,76079.57,0.0,-0.98904,1e-05,0.91993]
[1776789491581,64.91,76077.37,0.0,-0.98907,1e-05,0.91766]
[1776789493595,64.91,76069.21,0.0,-0.98918,1e-05,0.90929]
[1776789494602,64.91,76065.71,0.0,-0.98923,1e-05,0.90572]
[1776789495664,64.91,76065.71,0.0,-0.98923,1e-05,0.90572]
[1776789495698,64.91,76065.71,0.0,-0.98923,1e-05,0.90572]
[1776789495770,64.91,76065.71,0.0,-0.98923,1e-05,0.90572]
[1776789495765,64.91,76067.08,0.0,-0.98921,1e-05,0.90712]
[1776789495889,64.91,76067.08,0.0,-0.98921,1e-05,0.90712]
[1776789495924,64.91,76067.08,0.0,-0.98921,1e-05,0.90712]
[1776789495941,64.91,76067.08,0.0,-0.98921,1e-05,0.90712]
[1776789496026,64.91,76067.08,0.0,-0.98921,1e-05,0.90712]
[1776789496197,64.91,76067.08,0.0,-0.98921,1e-05,0.90712]
[1776789496618,64.91,76066.2,0.0,-0.98922,1e-05,0.90622]
[1776789497623,64.91,76062.76,0.0,-0.98927,1e-05,0.90272]
[1776789500722,64.91,76063.26,0.0,-0.98927,1e-05,0.90323]
[1776789500935,64.91,76064.25,0.0,-0.98925,1e-05,0.90423]
[1776789501652,64.91,76074.48,0.0,-0.98911,1e-05,0.91469]
[1776789502659,64.91,76075.59,0.0,-0.98909,1e-05,0.91583]
[1776789502803,64.91,76075.59,0.0,-0.98909,1e-05,0.91583]
[1776789502811,64.91,76075.59,0.0,-0.98909,1e-05,0.91583]
[1776789502937,64.91,76075.59,0.0,-0.98909,1e-05,0.91583]
[1776789503075,64.91,76075.59,0.0,-0.98909,1e-05,0.91583]
[1776789503299,64.91,76075.59,0.0,-0.98909,1e-05,0.91583]
[1776789503436,64.91,76075.59,0.0,-0.98909,1e-05,0.91583]
[1776789503666,64.91,76075.75,0.0,-0.98909,1e-05,0.91599]
[1776789505936,64.91,76075.4,0.0,-0.9891,1e-05,0.91563]
[1776789506092,64.91,76075.4,0.0,-0.9891,1e-05,0.91563]
[1776789506289,64.91,76075.4,0.0,-0.9891,1e-05,0.91563]
[1776789506435,64.91,76075.4,0.0,-0.9891,1e-05,0.91563]
[1776789506440,64.91,76075.4,0.0,-0.9891,1e-05,0.91563]
[1776789506568,64.91,76075.4,0.0,-0.9891,1e-05,0.91563]
[1776789506694,64.91,76075.4,0.0,-0.9891,1e-05,0.91563]
[1776789506708,64.91,76075.4,0.0,-0.9891,1e-05,0.91563]
[1776789506687,64.91,76072.72,0.0,-0.98913,1e-05,0.91288]
[1776789506945,64.91,76072.72,0.0,-0.98913,1e-05,0.91288]
[1776789507077,64.91,76072.72,0.0,-0.98913,1e-05,0.91288]
[1776789507122,64.91,76072.72,0.0,-0.98913,1e-05,0.91288]
[1776789507192,64.91,76072.72,0.0,-0.98913,1e-05,0.91288]
[1776789507254,64.91,76072.72,0.0,-0.98913,1e-05,0.91288]
[1776789507316,64.91,76072.72,0.0,-0.98913,1e-05,0.91288]
[1776789507399,64.91,76072.72,0.0,-0.98913,1e-05,0.91288]
[1776789507435,64.91,76072.72,0.0,-0.98913,1e-05,0.91288]
[1776789507599,64.91,76072.72,0.0,-0.98913,1e-05,0.91288]
[1776789507693,64.91,76070.76,0.0,-0.98916,1e-05,0.91088]
[1776789509936,64.91,76069.89,0.0,-0.98917,1e-05,0.90999]
[1776789510193,64.91,76069.89,0.0,-0.98917,1e-05,0.90999]
[1776789510225,64.91,76069.89,0.0,-0.98917,1e-05,0.90999]
[1776789510440,64.91,76069.89,0.0,-0.98917,1e-05,0.90999]
[1776789510692,64.91,76069.89,0.0,-0.98917,1e-05,0.90999]
[1776789510697,64.91,76069.89,0.0,-0.98917,1e-05,0.90999]
[1776789510716,64.91,76066.4,0.0,-0.98922,1e-05,0.90642]
[1776789510943,64.91,76066.4,0.0,-0.98922,1e-05,0.90642]
[1776789511124,64.91,76066.4,0.0,-0.98922,1e-05,0.90642]
[1776789511198,64.91,76066.4,0.0,-0.98922,1e-05,0.90642]
[1776789511316,64.91,76066.4,0.0,-0.98922,1e-05,0.90642]
[1776789511331,64.91,76066.4,0.0,-0.98922,1e-05,0.90642]
[1776789511437,64.91,76066.4,0.0,-0.98922,1e-05,0.90642]
[1776789511588,64.91,76066.4,0.0,-0.98922,1e-05,0.90642]
[1776789511696,64.91,76066.4,0.0,-0.98922,1e-05,0.90642]
[1776789511723,64.91,76065.06,0.0,-0.98928,1e-05,0.90195]
[1776789511822,64.91,76065.06,0.0,-0.98928,1e-05,0.90195]
[1776789511938,64.91,76065.06,0.0,-0.98928,1e-05,0.90195]
[1776789512136,64.91,76065.06,0.0,-0.98928,1e-05,0.90195]
[1776789512238,64.91,76065.06,0.0,-0.98928,1e-05,0.90195]
[1776789512375,64.91,76065.06,0.0,-0.98928,1e-05,0.90195]
[1776789512528,64.91,76065.06,0.0,-0.98928,1e-05,0.90195]
[1776789512564,64.91,76065.06,0.0,-0.98928,1e-05,0.90195]
[1776789512693,64.91,76065.06,0.0,-0.98928,1e-05,0.90195]
[1776789512737,64.91,76065.06,0.0,-0.98928,1e-05,0.90195]
[1776789512729,64.91,76062.73,0.0,-0.98931,1e-05,0.89958]
[1776789512876,64.91,76062.73,0.0,-0.98931,1e-05,0.89958]
[1776789512936,64.91,76062.73,0.0,-0.98931,1e-05,0.89958]
[1776789513044,64.91,76062.73,0.0,-0.98931,1e-05,0.89958]
[1776789513737,64.91,76059.29,0.0,-0.98935,1e-05,0.8961]
[1776789514345,64.91,76059.29,0.0,-0.98935,1e-05,0.8961]
[1776789514436,64.91,76059.29,0.0,-0.98935,1e-05,0.8961]
[1776789514592,64.91,76059.29,0.0,-0.98935,1e-05,0.8961]
[1776789514744,64.91,76054.46,0.0,-0.98942,1e-05,0.89123]
[1776789515751,64.91,76052.9,0.0,-0.98944,1e-05,0.88966]
[1776789516248,64.91,76052.9,0.0,-0.98944,1e-05,0.88966]
[1776789516758,64.91,76050.66,0.0,-0.98947,1e-05,0.88742]
[1776789517765,64.91,76048.72,0.0,-0.9895,1e-05,0.88547]
[1776789518772,64.91,76043.19,0.0,-0.98957,1e-05,0.87995]
[1776789519779,64.91,76032.88,0.0,-0.98971,1e-05,0.86974]
[1776789520389,64.91,76032.88,0.0,-0.98971,1e-05,0.86974]
[1776789520667,64.91,76032.88,0.0,-0.98971,1e-05,0.86974]
[1776789520786,64.91,76028.83,0.0,-0.98976,1e-05,0.86575]
[1776789520843,64.91,76028.83,0.0,-0.98976,1e-05,0.86575]
[1776789524439,64.91,76029.04,0.0,-0.98976,1e-05,0.86596]
[1776789524691,64.91,76029.04,0.0,-0.98976,1e-05,0.86596]
[1776789524715,64.91,76024.57,0.0,-0.98982,1e-05,0.86157]
[1776789524816,64.91,76024.57,0.0,-0.98982,1e-05,0.86157]
[1776789524862,64.91,76024.57,0.0,-0.98982,1e-05,0.86157]
[1776789524935,64.91,76024.57,0.0,-0.98982,1e-05,0.86157]
[1776789525074,64.91,76024.57,0.0,-0.98982,1e-05,0.86157]
[1776789525371,64.91,76024.57,0.0,-0.98982,1e-05,0.86157]
[1776789525385,64.91,76024.57,0.0,-0.98982,1e-05,0.86157]
[1776789525550,64.91,76024.57,0.0,-0.98982,1e-05,0.86157]
[1776789525595,64.91,76023.16,0.0,-0.98984,1e-05,0.86019]
[1776789525840,64.91,76023.16,0.0,-0.98984,1e-05,0.86019]
[1776789526191,64.91,76023.16,0.0,-0.98984,1e-05,0.86019]
[1776789526196,64.91,76024.54,0.0,-0.98982,1e-05,0.86154]
[1776789526828,64.91,76025.36,0.0,-0.98981,1e-05,0.86234]
[1776789527835,64.91,76023.75,0.0,-0.98983,1e-05,0.86077]
[1776789528841,64.91,76030.67,0.0,-0.98974,1e-05,0.86756]
[1776789529849,64.91,76025.0,0.0,-0.98981,1e-05,0.86199]
[1776789530856,64.91,76021.17,0.0,-0.98986,1e-05,0.85825]
[1776789532958,64.91,76021.12,0.0,-0.98986,1e-05,0.8582]
[1776789533192,64.91,76021.12,0.0,-0.98986,1e-05,0.8582]
[1776789538912,64.91,76021.4,0.0,-0.98986,1e-05,0.85847]
[1776789541811,64.91,76021.4,0.0,-0.98986,1e-05,0.85847]
[1776789540926,64.91,76018.09,0.0,-0.9899,1e-05,0.85525]
[1776789541940,64.91,76018.09,0.0,-0.9899,1e-05,0.85525]
[1776789544954,64.91,76019.62,0.0,-0.98988,1e-05,0.85674]
[1776789548982,64.91,76027.88,0.0,-0.98978,1e-05,0.86482]
[1776789550507,64.91,76027.88,0.0,-0.98978,1e-05,0.86482]
[1776789550687,64.91,76027.88,0.0,-0.98978,1e-05,0.86482]
[1776789550729,64.91,76030.01,0.0,-0.98975,1e-05,0.86691]
[1776789552006,64.91,76028.24,0.0,-0.98977,1e-05,0.86517]
[1776789552963,64.91,76028.24,0.0,-0.98977,1e-05,0.86517]
[1776789553194,64.91,76028.24,0.0,-0.98977,1e-05,0.86517]
[1776789553251,64.91,76036.92,0.0,-0.98966,1e-05,0.87373]
[1776789554476,64.91,76036.92,0.0,-0.98966,1e-05,0.87373]
[1776789554695,64.91,76036.92,0.0,-0.98966,1e-05,0.87373]
[1776789554794,64.91,76030.55,0.0,-0.98974,1e-05,0.86744]
[1776789555654,64.91,76026.51,0.0,-0.98979,1e-05,0.86347]
[1776789559055,64.91,76028.43,0.0,-0.98977,1e-05,0.86536]
[1776789560306,64.91,76028.43,0.0,-0.98977,1e-05,0.86536]
[1776789560436,64.91,76028.43,0.0,-0.98977,1e-05,0.86536]
[1776789560521,64.91,76027.11,0.0,-0.98979,1e-05,0.86406]
[1776789561069,64.91,76024.6,0.0,-0.98982,1e-05,0.8616]
[1776789562268,64.91,76024.6,0.0,-0.98982,1e-05,0.8616]
[1776789562441,64.91,76024.6,0.0,-0.98982,1e-05,0.8616]
[1776789562538,64.91,76020.1,0.0,-0.98988,1e-05,0.8572]
[1776789564104,64.91,76012.75,0.0,-0.98997,1e-05,0.85006]
[1776789565111,64.91,76014.1,0.0,-0.98996,1e-05,0.85137]
[1776789566039,64.91,76014.1,0.0,-0.98996,1e-05,0.85137]
[1776789566193,64.91,76014.1,0.0,-0.98996,1e-05,0.85137]
[1776789566231,64.91,76019.48,0.0,-0.98989,1e-05,0.8566]
[1776789567125,64.91,76021.51,0.0,-0.98986,1e-05,0.85858]
[1776789568132,64.91,76023.07,0.0,-0.98984,1e-05,0.8601]
[1776789570108,64.91,76023.4,0.0,-0.98983,1e-05,0.86043]
[1776789570191,64.91,76023.4,0.0,-0.98983,1e-05,0.86043]
[1776789570295,64.91,76026.38,0.0,-0.9898,1e-05,0.86334]
[1776789571153,64.91,76034.43,0.0,-0.98972,1e-05,0.86823]
[1776789572160,64.91,76034.88,0.0,-0.98972,1e-05,0.86867]
[1776789573749,64.91,76034.88,0.0,-0.98972,1e-05,0.86867]
[1776789573799,64.91,76033.98,0.0,-0.98973,1e-05,0.86779]
[1776789573956,64.91,76033.98,0.0,-0.98973,1e-05,0.86779]
[1776789574174,64.91,76031.77,0.0,-0.98976,1e-05,0.86561]
[1776789579209,64.91,76033.33,0.0,-0.98974,1e-05,0.86715]
[1776789580500,64.91,76033.33,0.0,-0.98974,1e-05,0.86715]
[1776789580692,64.91,76033.33,0.0,-0.98974,1e-05,0.86715]
[1776789580755,64.91,76036.21,0.0,-0.9897,1e-05,0.86999]
[1776789584243,64.91,76037.12,0.0,-0.98969,1e-05,0.87088]
[1776789589279,64.91,76038.43,0.0,-0.98967,1e-05,0.87218]
[1776789590396,64.91,76038.43,0.0,-0.98967,1e-05,0.87218]
[1776789590441,64.91,76038.43,0.0,-0.98967,1e-05,0.87218]
[1776789595325,64.91,76045.15,0.0,-0.98958,1e-05,0.87885]
[1776789595881,64.91,76045.15,0.0,-0.98958,1e-05,0.87885]
[1776789595937,64.91,76045.15,0.0,-0.98958,1e-05,0.87885]
[1776789596332,64.91,76043.77,0.0,-0.9896,1e-05,0.87747]
[1776789597338,64.91,76047.1,0.0,-0.98956,1e-05,0.88079]
[1776789598436,64.91,76047.1,0.0,-0.98956,1e-05,0.88079]
[1776789598597,64.91,76047.1,0.0,-0.98956,1e-05,0.88079]
[1776789598698,64.91,76049.25,0.0,-0.98953,1e-05,0.88293]
[1776789599035,64.91,76049.25,0.0,-0.98953,1e-05,0.88293]
[1776789599193,64.91,76049.25,0.0,-0.98953,1e-05,0.88293]
[1776789599410,64.91,76049.25,0.0,-0.98953,1e-05,0.88293]
[1776789599579,64.91,76049.25,0.0,-0.98953,1e-05,0.88293]
[1776789599698,64.91,76049.25,0.0,-0.98953,1e-05,0.88293]
[1776789599795,64.91,76049.33,0.0,-0.98953,1e-05,0.88301]
[1776789601367,64.91,76067.15,0.0,-0.98928,1e-05,0.90096]
[1776789602374,64.91,76078.33,0.0,-0.98913,1e-05,0.91236]
[1776789603380,64.91,76088.82,0.0,-0.98898,1e-05,0.92317]
[1776789604398,64.91,76092.41,0.0,-0.98893,1e-05,0.92689]
[1776789605517,64.91,76103.63,0.0,-0.98877,1e-05,0.93861]
[1776789606402,64.91,76104.63,0.0,-0.98876,1e-05,0.93966]
[1776789607409,64.91,76103.47,0.0,-0.98878,1e-05,0.93844]
[1776789608416,64.91,76101.29,0.0,-0.98881,1e-05,0.93615]
[1776789611437,64.91,76097.54,0.0,-0.98886,1e-05,0.93223]
[1776789612444,64.91,76096.34,0.0,-0.98888,1e-05,0.93098]
[1776789613451,64.91,76095.22,0.0,-0.98889,1e-05,0.92982]
[1776789615465,64.91,76098.29,0.0,-0.98885,1e-05,0.93302]
[1776789616472,64.91,76099.88,0.0,-0.98883,1e-05,0.93468]
[1776789619009,64.91,76099.15,0.0,-0.98884,1e-05,0.93392]
[1776789619199,64.91,76099.15,0.0,-0.98884,1e-05,0.93392]
[1776789620501,64.91,76096.37,0.0,-0.98888,1e-05,0.93101]
[1776789621508,64.91,76095.46,0.0,-0.98889,1e-05,0.93007]
[1776789624664,64.91,76094.66,0.0,-0.9889,1e-05,0.92923]
[1776789624695,64.91,76094.66,0.0,-0.9889,1e-05,0.92923]
[1776789624781,64.91,76093.46,0.0,-0.98892,1e-05,0.92799]
[1776789625535,64.91,76097.13,0.0,-0.98887,1e-05,0.93181]
[1776789625934,64.91,76097.13,0.0,-0.98887,1e-05,0.93181]
[1776789626189,64.91,76097.13,0.0,-0.98887,1e-05,0.93181]
[1776789626543,64.91,76104.55,0.0,-0.98876,1e-05,0.93957]
[1776789628557,64.91,76103.9,0.0,-0.98877,1e-05,0.93889]
[1776789630571,64.91,76101.17,0.0,-0.98881,1e-05,0.93603]
[1776789631578,64.91,76101.37,0.0,-0.98884,1e-05,0.93305]
[1776789632388,64.91,76101.37,0.0,-0.98884,1e-05,0.93305]
[1776789632435,64.91,76101.37,0.0,-0.98884,1e-05,0.93305]
[1776789632585,64.91,76098.36,0.0,-0.98888,1e-05,0.92991]
[1776789634599,64.91,76096.4,0.0,-0.98891,1e-05,0.92787]
[1776789637625,64.91,76096.3,0.0,-0.98891,1e-05,0.92776]
[1776789637692,64.91,76096.3,0.0,-0.98891,1e-05,0.92776]
[1776789639634,64.91,76101.77,0.0,-0.98884,1e-05,0.93346]
[1776789640034,64.91,76101.77,0.0,-0.98884,1e-05,0.93346]
[1776789640193,64.91,76101.77,0.0,-0.98884,1e-05,0.93346]
[1776789640642,64.91,76119.13,0.0,-0.98859,1e-05,0.95174]
[1776789642203,64.91,76118.53,0.0,-0.9886,1e-05,0.95111]
[1776789642334,64.91,76118.53,0.0,-0.9886,1e-05,0.95111]
[1776789642441,64.91,76118.53,0.0,-0.9886,1e-05,0.95111]
[1776789642559,64.91,76118.53,0.0,-0.9886,1e-05,0.95111]
[1776789642701,64.91,76118.53,0.0,-0.9886,1e-05,0.95111]
[1776789642720,64.91,76120.14,0.0,-0.98857,1e-05,0.95282]
[1776789643663,64.91,76120.95,0.0,-0.98856,1e-05,0.95368]
[1776789644298,64.91,76120.95,0.0,-0.98856,1e-05,0.95368]
[1776789644411,64.91,76120.95,0.0,-0.98856,1e-05,0.95368]
[1776789644670,64.91,76119.96,0.0,-0.98858,1e-05,0.95263]
[1776789645807,64.91,76119.96,0.0,-0.98858,1e-05,0.95263]
[1776789645937,64.91,76119.96,0.0,-0.98858,1e-05,0.95263]
[1776789645841,64.91,76115.21,0.0,-0.98864,1e-05,0.94759]
[1776789646683,64.91,76105.08,0.0,-0.98879,1e-05,0.93693]
[1776789647691,64.91,76110.21,0.0,-0.98872,1e-05,0.94232]
[1776789648220,64.91,76110.21,0.0,-0.98872,1e-05,0.94232]
[1776789648440,64.91,76110.21,0.0,-0.98872,1e-05,0.94232]
[1776789648705,64.91,76113.03,0.0,-0.98868,1e-05,0.94529]
[1776789649712,64.91,76118.71,0.0,-0.98859,1e-05,0.9513]
[1776789650594,64.91,76118.71,0.0,-0.98859,1e-05,0.9513]
[1776789650695,64.91,76118.71,0.0,-0.98859,1e-05,0.9513]
[1776789650797,64.91,76116.0,0.0,-0.98863,1e-05,0.94843]
[1776789651726,64.91,76113.31,0.0,-0.98867,1e-05,0.94558]
[1776789652733,64.91,76111.61,0.0,-0.9887,1e-05,0.94379]
[1776789653908,64.91,76111.61,0.0,-0.9887,1e-05,0.94379]
[1776789653933,64.91,76111.61,0.0,-0.9887,1e-05,0.94379]
[1776789653921,64.91,76109.87,0.0,-0.98872,1e-05,0.94196]
[1776789654747,64.91,76112.73,0.0,-0.98868,1e-05,0.94497]
[1776789655061,64.91,76112.73,0.0,-0.98868,1e-05,0.94497]
[1776789655199,64.91,76112.73,0.0,-0.98868,1e-05,0.94497]
[1776789655754,64.91,76118.36,0.0,-0.9886,1e-05,0.95093]
[1776789656761,64.91,76119.94,0.0,-0.98858,1e-05,0.9526]
[1776789658310,64.91,76119.31,0.0,-0.98859,1e-05,0.95194]
[1776789658443,64.91,76119.31,0.0,-0.98859,1e-05,0.95194]
[1776789658775,64.91,76112.85,0.0,-0.98868,1e-05,0.9451]
[1776789659781,64.91,76110.14,0.0,-0.98872,1e-05,0.94224]
[1776789660709,64.91,76110.14,0.0,-0.98872,1e-05,0.94224]
[1776789660943,64.91,76110.14,0.0,-0.98872,1e-05,0.94224]
[1776789660791,64.91,76107.58,0.0,-0.98875,1e-05,0.93955]
[1776789661797,64.91,76105.13,0.0,-0.98879,1e-05,0.93698]
[1776789662803,64.91,76104.12,0.0,-0.9888,1e-05,0.93592]
[1776789667839,64.91,76104.51,0.0,-0.9888,1e-05,0.93633]
[1776789668615,64.91,76104.51,0.0,-0.9888,1e-05,0.93633]
[1776789668690,64.91,76104.51,0.0,-0.9888,1e-05,0.93633]
[1776789668845,64.91,76102.17,0.0,-0.98883,1e-05,0.93388]
[1776789669852,64.91,76104.47,0.0,-0.9888,1e-05,0.93629]
[1776789670859,64.91,76103.48,0.0,-0.98881,1e-05,0.93525]
[1776789671865,64.91,76102.49,0.0,-0.98883,1e-05,0.93422]
[1776789672872,64.91,76101.79,0.0,-0.98884,1e-05,0.93348]
[1776789673880,64.91,76099.06,0.0,-0.98888,1e-05,0.93064]
[1776789674887,64.91,76082.5,0.0,-0.98911,1e-05,0.9135]
[1776789675894,64.91,76078.38,0.0,-0.98916,1e-05,0.90928]
[1776789676901,64.91,76074.14,0.0,-0.98922,1e-05,0.90495]
[1776789677908,64.91,76070.89,0.0,-0.98927,1e-05,0.90164]
[1776789678915,64.91,76080.99,0.0,-0.98913,1e-05,0.91195]
[1776789679922,64.91,76083.04,0.0,-0.9891,1e-05,0.91406]
[1776789684958,64.91,76082.28,0.0,-0.98911,1e-05,0.91328]
[1776789686972,64.91,76079.56,0.0,-0.98915,1e-05,0.91049]
[1776789687979,64.91,76095.31,0.0,-0.98893,1e-05,0.92673]
[1776789688986,64.91,76099.79,0.0,-0.98886,1e-05,0.9314]
[1776789689993,64.91,76095.9,0.0,-0.98892,1e-05,0.92735]
[1776789691000,64.91,76094.11,0.0,-0.98898,1e-05,0.92232]
[1776789693017,64.91,76087.67,0.0,-0.98907,1e-05,0.91567]
[1776789694024,64.91,76083.22,0.0,-0.98913,1e-05,0.9111]
[1776789695063,64.91,76079.97,0.0,-0.98918,1e-05,0.90777]
[1776789696038,64.91,76076.02,0.0,-0.98923,1e-05,0.90374]
[1776789697044,64.91,76077.48,0.0,-0.98921,1e-05,0.90523]
[1776789698052,64.91,76081.99,0.0,-0.98915,1e-05,0.90984]
[1776789699059,64.91,76084.9,0.0,-0.98911,1e-05,0.91282]
[1776789700066,64.91,76085.69,0.0,-0.9891,1e-05,0.91363]
[1776789701073,64.91,76095.72,0.0,-0.98896,1e-05,0.92399]
[1776789702080,64.91,76099.73,0.0,-0.9889,1e-05,0.92815]
[1776789703087,64.91,76095.32,0.0,-0.98896,1e-05,0.92357]
[1776789704093,64.91,76097.51,0.0,-0.98893,1e-05,0.92584]
[1776789707115,64.91,76094.11,0.0,-0.98898,1e-05,0.92232]
[1776789709281,64.91,76093.67,0.0,-0.98899,1e-05,0.92186]
[1776789709434,64.91,76093.67,0.0,-0.98899,1e-05,0.92186]
[1776789710136,64.91,76092.74,0.0,-0.989,1e-05,0.9209]
[1776789711143,64.91,76087.61,0.0,-0.98907,1e-05,0.91561]
[1776789712717,64.91,76087.61,0.0,-0.98907,1e-05,0.91561]
[1776789712818,64.91,76085.57,0.0,-0.9891,1e-05,0.91351]
[1776789714436,64.91,76085.67,0.0,-0.9891,1e-05,0.91361]
[1776789714489,64.91,76084.92,0.0,-0.98911,1e-05,0.91284]
[1776789715171,64.91,76084.2,0.0,-0.98912,1e-05,0.9121]
[1776789716178,64.91,76083.49,0.0,-0.98913,1e-05,0.91138]
[1776789721214,64.91,76081.13,0.0,-0.98916,1e-05,0.90896]
[1776789722220,64.91,76078.21,0.0,-0.9892,1e-05,0.90597]
[1776789724223,64.91,76078.4,0.0,-0.9892,1e-05,0.90617]
[1776789724437,64.91,76078.4,0.0,-0.9892,1e-05,0.90617]
[1776789724510,64.91,76079.59,0.0,-0.98918,1e-05,0.90738]
[1776789725242,64.91,76089.83,0.0,-0.98904,1e-05,0.9179]
[1776789726249,64.91,76091.38,0.0,-0.98902,1e-05,0.9195]
[1776789727566,64.91,76091.38,0.0,-0.98902,1e-05,0.9195]
[1776789728444,64.91,76091.92,0.0,-0.98901,1e-05,0.92005]
[1776789728544,64.91,76088.37,0.0,-0.98906,1e-05,0.91639]
[1776789731286,64.91,76085.66,0.0,-0.9891,1e-05,0.9136]
[1776789732293,64.91,76082.16,0.0,-0.98915,1e-05,0.91001]
[1776789733300,64.91,76082.84,0.0,-0.98914,1e-05,0.91071]
[1776789734307,64.91,76083.51,0.0,-0.98913,1e-05,0.9114]
[1776789735315,64.91,76082.75,0.0,-0.98914,1e-05,0.91062]
[1776789737328,64.91,76074.64,0.0,-0.98925,1e-05,0.90234]
[1776789738515,64.91,76074.64,0.0,-0.98925,1e-05,0.90234]
[1776789738687,64.91,76074.64,0.0,-0.98925,1e-05,0.90234]
[1776789738724,64.91,76070.73,0.0,-0.98931,1e-05,0.89837]
[1776789739346,64.91,76069.52,0.0,-0.98932,1e-05,0.89714]
[1776789740349,64.91,76068.67,0.0,-0.98933,1e-05,0.89628]
[1776789741356,64.91,76067.75,0.0,-0.98935,1e-05,0.89535]
[1776789742364,64.91,76066.94,0.0,-0.98936,1e-05,0.89453]
[1776789744013,64.91,76066.94,0.0,-0.98936,1e-05,0.89453]
[1776789743370,64.91,76057.95,0.0,-0.98948,1e-05,0.88549]
[1776789744063,64.91,76057.95,0.0,-0.98948,1e-05,0.88549]
[1776789744189,64.91,76057.95,0.0,-0.98948,1e-05,0.88549]
[1776789744377,64.91,76051.62,0.0,-0.98956,1e-05,0.87916]
[1776789745384,64.91,76041.6,0.0,-0.9897,1e-05,0.86923]
[1776789747010,64.91,76038.58,0.0,-0.98974,1e-05,0.86625]
[1776789747435,64.91,76038.58,0.0,-0.98974,1e-05,0.86625]
[1776789747514,64.91,76034.31,0.0,-0.98979,1e-05,0.86206]
[1776789748405,64.91,76027.74,0.0,-0.98988,1e-05,0.85563]
[1776789749412,64.91,76030.87,0.0,-0.98984,1e-05,0.85869]
[1776789750419,64.91,76025.7,0.0,-0.98991,1e-05,0.85365]
[1776789755454,64.91,76026.12,0.0,-0.98994,1e-05,0.85105]
[1776789756461,64.91,76021.59,0.0,-0.99,1e-05,0.84667]
[1776789757232,64.91,76021.59,0.0,-0.99,1e-05,0.84667]
[1776789757435,64.91,76021.59,0.0,-0.99,1e-05,0.84667]
[1776789759562,64.91,76020.8,0.0,-0.99001,1e-05,0.8459]
[1776789763486,64.91,76020.4,0.0,-0.99001,1e-05,0.84552]
[1776789764517,64.91,76017.27,0.0,-0.99005,1e-05,0.8425]
[1776789765582,64.91,76017.27,0.0,-0.99005,1e-05,0.8425]
[1776789765690,64.91,76017.27,0.0,-0.99005,1e-05,0.8425]
[1776789765792,64.91,76015.34,0.0,-0.99008,1e-05,0.84064]
[1776789766531,64.91,76014.49,0.0,-0.99009,1e-05,0.83983]
[1776789770436,64.91,76014.07,0.0,-0.99009,1e-05,0.83942]
[1776789770559,64.91,76006.24,0.0,-0.99019,1e-05,0.83193]
[1776789771565,64.91,76003.74,0.0,-0.99022,1e-05,0.82955]
[1776789772573,64.91,76002.26,0.0,-0.99024,1e-05,0.82815]
[1776789776508,64.91,76002.7,0.0,-0.99024,1e-05,0.82856]
[1776789776690,64.91,76002.7,0.0,-0.99024,1e-05,0.82856]
[1776789776755,64.91,76001.84,0.0,-0.99025,1e-05,0.82775]
[1776789780786,64.91,76001.94,0.0,-0.99025,1e-05,0.82784]
[1776789780936,64.91,76001.94,0.0,-0.99025,1e-05,0.82784]
[1776789780975,64.91,76007.23,0.0,-0.99018,1e-05,0.83288]
[1776789781636,64.91,76001.28,0.0,-0.99025,1e-05,0.82722]
[1776789782643,64.91,75987.33,0.0,-0.99043,1e-05,0.81407]
[1776789783650,64.91,75983.31,0.0,-0.99048,1e-05,0.81031]
[1776789784665,64.91,75975.69,0.0,-0.99057,1e-05,0.80322]
[1776789785374,64.91,75975.69,0.0,-0.99057,1e-05,0.80322]
[1776789785672,64.91,75972.24,0.0,-0.99062,1e-05,0.80003]
[1776789786709,64.91,75972.24,0.0,-0.99062,1e-05,0.80003]
[1776789786791,64.91,75963.41,0.0,-0.99072,1e-05,0.79191]
[1776789787686,64.91,75959.86,0.0,-0.99077,1e-05,0.78867]
[1776789788692,64.91,75958.2,0.0,-0.99079,1e-05,0.78715]
[1776789789700,64.91,75955.5,0.0,-0.99082,1e-05,0.7847]
[1776789790707,64.91,75954.05,0.0,-0.99084,1e-05,0.78338]
[1776789791714,64.91,75951.06,0.0,-0.99087,1e-05,0.78067]
[1776789792721,64.91,75949.38,0.0,-0.99089,1e-05,0.77915]
[1776789793728,64.91,75950.95,0.0,-0.99087,1e-05,0.78057]
[1776789795742,64.91,75951.95,0.0,-0.99086,1e-05,0.78148]
[1776789796749,64.91,75949.09,0.0,-0.9909,1e-05,0.77889]
[1776789797756,64.91,75947.41,0.0,-0.99092,1e-05,0.77737]
[1776789798763,64.91,75946.17,0.0,-0.99093,1e-05,0.77625]
[1776789799769,64.91,75943.77,0.0,-0.99096,1e-05,0.77409]
[1776789800659,64.91,75943.77,0.0,-0.99096,1e-05,0.77409]
[1776789800689,64.91,75943.77,0.0,-0.99096,1e-05,0.77409]
[1776789800778,64.91,75948.72,0.0,-0.9909,1e-05,0.77855]
[1776789801785,64.91,75950.38,0.0,-0.99088,1e-05,0.78005]
[1776789802797,64.91,75949.68,0.0,-0.99089,1e-05,0.77942]
[1776789803805,64.91,75945.97,0.0,-0.99093,1e-05,0.77607]
[1776789804964,64.91,75945.97,0.0,-0.99093,1e-05,0.77607]
[1776789805000,64.91,75938.35,0.0,-0.99102,1e-05,0.76923]
[1776789805819,64.91,75931.13,0.0,-0.99111,1e-05,0.7628]
[1776789806826,64.91,75930.42,0.0,-0.99112,1e-05,0.76217]
[1776789807833,64.91,75929.61,0.0,-0.99113,1e-05,0.76145]
[1776789808441,64.91,75929.61,0.0,-0.99113,1e-05,0.76145]
[1776789808839,64.91,75932.36,0.0,-0.99109,1e-05,0.76389]
[1776789809847,64.91,75935.45,0.0,-0.99106,1e-05,0.76664]
[1776789810854,64.91,75941.4,0.0,-0.99099,1e-05,0.77197]
[1776789811748,64.91,75941.4,0.0,-0.99099,1e-05,0.77197]
[1776789811937,64.91,75941.4,0.0,-0.99099,1e-05,0.77197]
[1776789812038,64.91,75955.8,0.0,-0.99085,1e-05,0.78214]
[1776789812868,64.91,75963.16,0.0,-0.99076,1e-05,0.78883]
[1776789813874,64.91,75964.12,0.0,-0.99075,1e-05,0.78971]
[1776789814882,64.91,75961.06,0.0,-0.99078,1e-05,0.78692]
[1776789816896,64.91,75965.68,0.0,-0.99073,1e-05,0.79114]
[1776789817893,64.91,75965.68,0.0,-0.99073,1e-05,0.79114]
[1776789817937,64.91,75965.68,0.0,-0.99073,1e-05,0.79114]
[1776789819779,64.91,75964.99,0.0,-0.99074,1e-05,0.79051]
[1776789819840,64.91,75964.99,0.0,-0.99074,1e-05,0.79051]
[1776789819959,64.91,75964.99,0.0,-0.99074,1e-05,0.79051]
[1776789820061,64.91,75965.91,0.0,-0.99073,1e-05,0.79135]
[1776789820924,64.91,75970.88,0.0,-0.99067,1e-05,0.79591]
[1776789821931,64.91,75964.87,0.0,-0.99074,1e-05,0.7904]
[1776789823945,64.91,75958.82,0.0,-0.99081,1e-05,0.78488]
[1776789824330,64.91,75958.82,0.0,-0.99081,1e-05,0.78488]
[1776789824439,64.91,75958.82,0.0,-0.99081,1e-05,0.78488]
[1776789825026,64.91,75958.82,0.0,-0.99081,1e-05,0.78488]
[1776789825037,64.91,75958.36,0.0,-0.99082,1e-05,0.78446]
[1776789825198,64.91,75958.36,0.0,-0.99082,1e-05,0.78446]
[1776789825335,64.91,75958.36,0.0,-0.99082,1e-05,0.78446]
[1776789825435,64.91,75958.36,0.0,-0.99082,1e-05,0.78446]
[1776789825959,64.91,75958.13,0.0,-0.99082,1e-05,0.78425]
[1776789826965,64.91,75954.04,0.0,-0.99087,1e-05,0.78054]
[1776789827973,64.91,75951.24,0.0,-0.9909,1e-05,0.77801]
[1776789828503,64.91,75951.24,0.0,-0.9909,1e-05,0.77801]
[1776789828980,64.91,75940.84,0.0,-0.99103,1e-05,0.76866]
[1776789829554,64.91,75940.84,0.0,-0.99103,1e-05,0.76866]
[1776789829987,64.91,75934.16,0.0,-0.9911,1e-05,0.76271]
[1776789832001,64.91,75932.04,0.0,-0.99113,1e-05,0.76083]
[1776789832512,64.91,75932.04,0.0,-0.99113,1e-05,0.76083]
[1776789833008,64.91,75928.74,0.0,-0.99117,1e-05,0.75791]
[1776789834921,64.91,75929.04,0.0,-0.99116,1e-05,0.75817]
[1776789834939,64.91,75929.04,0.0,-0.99116,1e-05,0.75817]
[1776789834981,64.91,75929.04,0.0,-0.99116,1e-05,0.75817]
[1776789835022,64.91,75928.66,0.0,-0.99117,1e-05,0.75784]
[1776789835193,64.91,75928.66,0.0,-0.99117,1e-05,0.75784]
[1776789839049,64.91,75924.62,0.0,-0.99121,1e-05,0.75427]
[1776789840057,64.91,75922.74,0.0,-0.99124,1e-05,0.75262]
[1776789840840,64.91,75922.74,0.0,-0.99124,1e-05,0.75262]
[1776789840937,64.91,75922.74,0.0,-0.99124,1e-05,0.75262]
[1776789841985,64.91,75922.43,0.0,-0.99124,1e-05,0.75234]
[1776789842010,64.91,75922.43,0.0,-0.99124,1e-05,0.75234]
[1776789842071,64.91,75921.91,0.0,-0.99125,1e-05,0.75189]
[1776789842192,64.91,75921.91,0.0,-0.99125,1e-05,0.75189]
[1776789844085,64.91,75909.46,0.0,-0.99139,1e-05,0.74102]
[1776789845092,64.91,75898.2,0.0,-0.99152,1e-05,0.7313]
[1776789846098,64.91,75896.23,0.0,-0.99154,1e-05,0.72961]
[1776789850596,64.91,75896.06,0.0,-0.99154,1e-05,0.72946]
[1776789850695,64.91,75896.06,0.0,-0.99154,1e-05,0.72946]
[1776789850803,64.91,75896.06,0.0,-0.99154,1e-05,0.72946]
[1776789850944,64.91,75896.06,0.0,-0.99154,1e-05,0.72946]
[1776789851134,64.91,75895.74,0.0,-0.99154,1e-05,0.72919]
[1776789851193,64.91,75895.74,0.0,-0.99154,1e-05,0.72919]
[1776789857877,64.91,75896.4,0.0,-0.99154,1e-05,0.72975]
[1776789857931,64.91,75896.4,0.0,-0.99154,1e-05,0.72975]
[1776789857944,64.91,75896.4,0.0,-0.99154,1e-05,0.72975]
[1776789858059,64.91,75896.4,0.0,-0.99154,1e-05,0.72975]
[1776789858160,64.91,75893.44,0.0,-0.99157,1e-05,0.72722]
[1776789858191,64.91,75893.44,0.0,-0.99157,1e-05,0.72722]
[1776789858196,64.91,75893.44,0.0,-0.99157,1e-05,0.72722]
[1776789858305,64.91,75893.44,0.0,-0.99157,1e-05,0.72722]
[1776789858435,64.91,75893.44,0.0,-0.99157,1e-05,0.72722]
[1776789858535,64.91,75894.29,0.0,-0.99156,1e-05,0.72795]
[1776789859189,64.91,75897.01,0.0,-0.99153,1e-05,0.73028]
[1776789860197,64.91,75893.2,0.0,-0.99157,1e-05,0.72702]
[1776789864002,64.91,75892.5,0.0,-0.99158,1e-05,0.72642]
[1776789864110,64.91,75892.5,0.0,-0.99158,1e-05,0.72642]
[1776789864113,64.91,75892.5,0.0,-0.99158,1e-05,0.72642]
[1776789864107,64.91,75895.03,0.0,-0.99155,1e-05,0.72858]
[1776789864190,64.91,75895.03,0.0,-0.99155,1e-05,0.72858]
[1776789864225,64.91,75895.34,0.0,-0.99155,1e-05,0.72885]
[1776789866239,64.91,75893.54,0.0,-0.99157,1e-05,0.72731]
[1776789868254,64.91,75907.24,0.0,-0.99141,1e-05,0.73909]
[1776789869261,64.91,75919.23,0.0,-0.99128,1e-05,0.74954]
[1776789870276,64.91,75924.44,0.0,-0.99122,1e-05,0.75411]
[1776789871285,64.91,75928.88,0.0,-0.9912,1e-05,0.75526]
[1776789872293,64.91,75919.52,0.0,-0.9913,1e-05,0.74705]
[1776789874306,64.91,75924.3,0.0,-0.99125,1e-05,0.75123]
[1776789875313,64.91,75921.15,0.0,-0.99129,1e-05,0.74847]
[1776789877052,64.91,75921.15,0.0,-0.99129,1e-05,0.74847]
[1776789877058,64.91,75921.15,0.0,-0.99129,1e-05,0.74847]
[1776789877150,64.91,75921.15,0.0,-0.99129,1e-05,0.74847]
[1776789877111,64.91,75916.34,0.0,-0.99134,1e-05,0.74427]
[1776789877208,64.91,75916.34,0.0,-0.99134,1e-05,0.74427]
[1776789878334,64.91,75919.71,0.0,-0.9913,1e-05,0.74721]
[1776789880348,64.91,75916.08,0.0,-0.99134,1e-05,0.74404]
[1776789882053,64.91,75916.08,0.0,-0.99134,1e-05,0.74404]
[1776789882176,64.91,75916.08,0.0,-0.99134,1e-05,0.74404]
[1776789882117,64.91,75910.82,0.0,-0.9914,1e-05,0.73947]
[1776789882191,64.91,75910.82,0.0,-0.9914,1e-05,0.73947]
[1776789882254,64.91,75910.82,0.0,-0.9914,1e-05,0.73947]
[1776789882436,64.91,75910.82,0.0,-0.9914,1e-05,0.73947]
[1776789882538,64.91,75907.62,0.0,-0.99144,1e-05,0.7367]
[1776789883369,64.91,75912.74,0.0,-0.99138,1e-05,0.74114]
[1776789884375,64.91,75910.54,0.0,-0.99141,1e-05,0.73923]
[1776789885668,64.91,75910.54,0.0,-0.99141,1e-05,0.73923]
[1776789885693,64.91,75910.54,0.0,-0.99141,1e-05,0.73923]
[1776789885767,64.91,75908.78,0.0,-0.99143,1e-05,0.73771]
[1776789887558,64.91,75909.5,0.0,-0.99142,1e-05,0.73833]
[1776789887662,64.91,75909.5,0.0,-0.99142,1e-05,0.73833]
[1776789887693,64.91,75909.5,0.0,-0.99142,1e-05,0.73833]
[1776789887764,64.91,75911.2,0.0,-0.9914,1e-05,0.7398]
[1776789888679,64.91,75911.2,0.0,-0.9914,1e-05,0.7398]
[1776789888689,64.91,75911.2,0.0,-0.9914,1e-05,0.7398]
[1776789889410,64.91,75908.21,0.0,-0.99143,1e-05,0.73721]
[1776789894447,64.91,75905.12,0.0,-0.99147,1e-05,0.73455]
[1776789895486,64.91,75905.12,0.0,-0.99147,1e-05,0.73455]
[1776789895624,64.91,75905.12,0.0,-0.99147,1e-05,0.73455]
[1776789895692,64.91,75905.12,0.0,-0.99147,1e-05,0.73455]
[1776789895943,64.91,75905.12,0.0,-0.99147,1e-05,0.73455]
[1776789896039,64.91,75904.36,0.0,-0.99148,1e-05,0.73389]
[1776789897468,64.91,75908.26,0.0,-0.99143,1e-05,0.73726]
[1776789898661,64.91,75908.26,0.0,-0.99143,1e-05,0.73726]
[1776789898693,64.91,75908.26,0.0,-0.99143,1e-05,0.73726]
[1776789899760,64.91,75909.81,0.0,-0.99142,1e-05,0.7386]
[1776789899775,64.91,75909.81,0.0,-0.99142,1e-05,0.7386]
[1776789899940,64.91,75909.81,0.0,-0.99142,1e-05,0.7386]
[1776789899971,64.91,75911.05,0.0,-0.9914,1e-05,0.73967]
[1776789902056,64.91,75909.63,0.0,-0.99142,1e-05,0.73844]
[1776789902204,64.91,75909.63,0.0,-0.99142,1e-05,0.73844]
[1776789905524,64.91,75918.88,0.0,-0.99131,1e-05,0.74649]
[1776789906374,64.91,75918.88,0.0,-0.99131,1e-05,0.74649]
[1776789906380,64.91,75918.88,0.0,-0.99131,1e-05,0.74649]
[1776789906444,64.91,75918.88,0.0,-0.99131,1e-05,0.74649]
[1776789906557,64.91,75918.88,0.0,-0.99131,1e-05,0.74649]
[1776789906699,64.91,75918.88,0.0,-0.99131,1e-05,0.74649]
[1776789906751,64.91,75919.52,0.0,-0.9913,1e-05,0.74705]
[1776789908548,64.91,75931.74,0.0,-0.99116,1e-05,0.75779]
[1776789909559,64.91,75950.03,0.0,-0.99095,1e-05,0.7741]
[1776789910562,64.91,75952.32,0.0,-0.99092,1e-05,0.77616]
[1776789913583,64.91,75954.0,0.0,-0.9909,1e-05,0.77768]
[1776789918192,64.91,75952.44,0.0,-0.99092,1e-05,0.77627]
[1776789918225,64.91,75952.43,0.0,-0.99092,1e-05,0.77626]
[1776789918300,64.91,75952.43,0.0,-0.99092,1e-05,0.77626]
[1776789918346,64.91,75952.43,0.0,-0.99092,1e-05,0.77626]
[1776789918449,64.91,75952.43,0.0,-0.99092,1e-05,0.77626]
[1776789918455,64.91,75952.43,0.0,-0.99092,1e-05,0.77626]
[1776789918687,64.91,75952.43,0.0,-0.99092,1e-05,0.77626]
[1776789918788,64.91,75953.56,0.0,-0.99091,1e-05,0.77728]
[1776789921700,64.91,75953.01,0.0,-0.99091,1e-05,0.77679]
[1776789921937,64.91,75953.01,0.0,-0.99091,1e-05,0.77679]
[1776789922866,64.91,75952.0,0.0,-0.99093,1e-05,0.77588]
[1776789922921,64.91,75952.0,0.0,-0.99093,1e-05,0.77588]
[1776789922938,64.91,75952.0,0.0,-0.99093,1e-05,0.77588]
[1776789922977,64.91,75953.41,0.0,-0.99091,1e-05,0.77715]
[1776789925667,64.91,75951.73,0.0,-0.99093,1e-05,0.77563]
[1776789929695,64.91,75956.08,0.0,-0.99088,1e-05,0.77956]
[1776789930702,64.91,75961.34,0.0,-0.99081,1e-05,0.78433]
[1776789931429,64.91,75961.34,0.0,-0.99081,1e-05,0.78433]
[1776789931438,64.91,75961.34,0.0,-0.99081,1e-05,0.78433]
[1776789931631,64.91,75961.34,0.0,-0.99081,1e-05,0.78433]
[1776789931693,64.91,75961.34,0.0,-0.99081,1e-05,0.78433]
[1776789931735,64.91,75961.34,0.0,-0.99081,1e-05,0.78433]
[1776789931939,64.91,75961.34,0.0,-0.99081,1e-05,0.78433]
[1776789931941,64.91,75963.96,0.0,-0.99081,1e-05,0.78388]
[1776789934730,64.91,75968.24,0.0,-0.99076,1e-05,0.78778]
[1776789937069,64.91,75969.0,0.0,-0.99075,1e-05,0.78847]
[1776789937193,64.91,75969.0,0.0,-0.99075,1e-05,0.78847]
[1776789938344,64.91,75968.65,0.0,-0.99076,1e-05,0.78815]
[1776789938350,64.91,75968.65,0.0,-0.99076,1e-05,0.78815]
[1776789938437,64.91,75968.65,0.0,-0.99076,1e-05,0.78815]
[1776789938758,64.91,75968.86,0.0,-0.99076,1e-05,0.78834]
[1776789940772,64.91,75964.38,0.0,-0.99081,1e-05,0.78426]
[1776789941797,64.91,75964.38,0.0,-0.99081,1e-05,0.78426]
[1776789941942,64.91,75964.38,0.0,-0.99081,1e-05,0.78426]
[1776789942016,64.91,75969.8,0.0,-0.99074,1e-05,0.7892]
[1776789942617,64.91,75969.8,0.0,-0.99074,1e-05,0.7892]
[1776789942690,64.91,75969.8,0.0,-0.99074,1e-05,0.7892]
[1776789942696,64.91,75969.8,0.0,-0.99074,1e-05,0.7892]
[1776789942936,64.91,75969.8,0.0,-0.99074,1e-05,0.7892]
[1776789943035,64.91,75969.99,0.0,-0.99074,1e-05,0.78937]
[1776789945807,64.91,75978.9,0.0,-0.99063,1e-05,0.79756]
[1776789946814,64.91,75985.51,0.0,-0.99055,1e-05,0.80367]
[1776789948338,64.91,75984.82,0.0,-0.99056,1e-05,0.80303]
[1776789948344,64.91,75984.82,0.0,-0.99056,1e-05,0.80303]
[1776789948439,64.91,75984.82,0.0,-0.99056,1e-05,0.80303]
[1776789948615,64.91,75984.82,0.0,-0.99056,1e-05,0.80303]
[1776789948700,64.91,75984.82,0.0,-0.99056,1e-05,0.80303]
[1776789948828,64.91,75985.57,0.0,-0.99055,1e-05,0.80373]
[1776789952857,64.91,75991.26,0.0,-0.99048,1e-05,0.80902]
[1776789954871,64.91,75993.1,0.0,-0.99046,1e-05,0.81074]
[1776789956935,64.91,75992.6,0.0,-0.99046,1e-05,0.81027]
[1776789957059,64.91,75992.6,0.0,-0.99046,1e-05,0.81027]
[1776789957193,64.91,75992.6,0.0,-0.99046,1e-05,0.81027]
[1776789957203,64.91,75992.6,0.0,-0.99046,1e-05,0.81027]
[1776789957149,64.91,75992.89,0.0,-0.99046,1e-05,0.81054]
[1776789957432,64.91,75992.89,0.0,-0.99046,1e-05,0.81054]
[1776789957442,64.91,75992.89,0.0,-0.99046,1e-05,0.81054]
[1776789957697,64.91,75992.89,0.0,-0.99046,1e-05,0.81054]
[1776789957892,64.91,75992.71,0.0,-0.99046,1e-05,0.81037]
[1776789959906,64.91,75991.03,0.0,-0.99048,1e-05,0.80881]
[1776789960689,64.91,75991.03,0.0,-0.99048,1e-05,0.80881]
[1776789960866,64.91,75991.03,0.0,-0.99048,1e-05,0.80881]
[1776789960970,64.91,75991.03,0.0,-0.99048,1e-05,0.80881]
[1776789961097,64.91,75991.03,0.0,-0.99048,1e-05,0.80881]
[1776789961136,64.91,75986.73,0.0,-0.99054,1e-05,0.8048]
[1776789961920,64.91,75972.72,0.0,-0.99071,1e-05,0.79187]
[1776789962927,64.91,75979.14,0.0,-0.99063,1e-05,0.79778]
[1776789964045,64.91,75979.14,0.0,-0.99063,1e-05,0.79778]
[1776789964073,64.91,75979.14,0.0,-0.99063,1e-05,0.79778]
[1776789964194,64.91,75979.14,0.0,-0.99063,1e-05,0.79778]
[1776789964146,64.91,75983.77,0.0,-0.99057,1e-05,0.80206]
[1776789964374,64.91,75983.77,0.0,-0.99057,1e-05,0.80206]
[1776789964527,64.91,75983.77,0.0,-0.99057,1e-05,0.80206]
[1776789964550,64.91,75983.77,0.0,-0.99057,1e-05,0.80206]
[1776789964702,64.91,75983.77,0.0,-0.99057,1e-05,0.80206]
[1776789964896,64.91,75983.77,0.0,-0.99057,1e-05,0.80206]
[1776789964941,64.91,75985.0,0.0,-0.99056,1e-05,0.8032]
[1776789965948,64.91,75992.65,0.0,-0.99046,1e-05,0.81032]
[1776789966415,64.91,75992.65,0.0,-0.99046,1e-05,0.81032]
[1776789966436,64.91,75992.65,0.0,-0.99046,1e-05,0.81032]
[1776789967962,64.91,75994.9,0.0,-0.99044,1e-05,0.81242]
[1776789968692,64.91,75994.9,0.0,-0.99044,1e-05,0.81242]
[1776789968941,64.91,75994.9,0.0,-0.99044,1e-05,0.81242]
[1776789968969,64.91,75990.08,0.0,-0.9905,1e-05,0.80792]
[1776789970258,64.91,75990.08,0.0,-0.9905,1e-05,0.80792]
[1776789970264,64.91,75990.08,0.0,-0.9905,1e-05,0.80792]
[1776789970441,64.91,75989.55,0.0,-0.9905,1e-05,0.80743]
[1776789970572,64.91,75989.55,0.0,-0.9905,1e-05,0.80743]
[1776789970692,64.91,75989.55,0.0,-0.9905,1e-05,0.80743]
[1776789970776,64.91,75989.55,0.0,-0.9905,1e-05,0.80743]
[1776789970938,64.91,75989.55,0.0,-0.9905,1e-05,0.80743]
[1776789970985,64.91,75989.27,0.0,-0.99051,1e-05,0.80717]
[1776789974006,64.91,75990.73,0.0,-0.99049,1e-05,0.80853]
[1776789974708,64.91,75990.73,0.0,-0.99049,1e-05,0.80853]
[1776789974938,64.91,75990.73,0.0,-0.99049,1e-05,0.80853]
[1776789975019,64.91,75990.73,0.0,-0.99049,1e-05,0.80853]
[1776789975100,64.91,76000.01,0.0,-0.99037,1e-05,0.81722]
[1776789976020,64.91,76009.54,0.0,-0.99025,1e-05,0.82622]
[1776789977027,64.91,76011.22,0.0,-0.99023,1e-05,0.82782]
[1776789977755,64.91,76011.22,0.0,-0.99023,1e-05,0.82782]
[1776789977862,64.91,76011.22,0.0,-0.99023,1e-05,0.82782]
[1776789977942,64.91,76011.22,0.0,-0.99023,1e-05,0.82782]
[1776789978046,64.91,76011.22,0.0,-0.99023,1e-05,0.82782]
[1776789978150,64.91,76011.22,0.0,-0.99023,1e-05,0.82782]
[1776789978189,64.91,76011.22,0.0,-0.99023,1e-05,0.82782]
[1776789978252,64.91,76011.18,0.0,-0.99023,1e-05,0.82778]
[1776789978310,64.91,76011.18,0.0,-0.99023,1e-05,0.82778]
[1776789978438,64.91,76011.18,0.0,-0.99023,1e-05,0.82778]
[1776789978760,64.91,76011.18,0.0,-0.99023,1e-05,0.82778]
[1776789978925,64.91,76011.18,0.0,-0.99023,1e-05,0.82778]
[1776789978935,64.91,76011.18,0.0,-0.99023,1e-05,0.82778]
[1776789979085,64.91,76011.18,0.0,-0.99023,1e-05,0.82778]
[1776789979213,64.91,76011.18,0.0,-0.99023,1e-05,0.82778]
[1776789979187,64.91,76008.94,0.0,-0.99026,1e-05,0.82565]
[1776789979436,64.91,76008.94,0.0,-0.99026,1e-05,0.82565]
[1776789979442,64.91,76008.94,0.0,-0.99026,1e-05,0.82565]
[1776789979665,64.91,76008.94,0.0,-0.99026,1e-05,0.82565]
[1776789979691,64.91,76008.94,0.0,-0.99026,1e-05,0.82565]
[1776789979870,64.91,76008.94,0.0,-0.99026,1e-05,0.82565]
[1776789980048,64.91,76004.18,0.0,-0.99032,1e-05,0.82115]
[1776789980670,64.91,76004.18,0.0,-0.99032,1e-05,0.82115]
[1776789980695,64.91,76004.18,0.0,-0.99032,1e-05,0.82115]
[1776789982062,64.91,76002.34,0.0,-0.99034,1e-05,0.81941]
[1776789982694,64.91,76002.34,0.0,-0.99034,1e-05,0.81941]
[1776789982936,64.91,76002.34,0.0,-0.99034,1e-05,0.81941]
[1776789983167,64.91,76002.34,0.0,-0.99034,1e-05,0.81941]
[1776789983266,64.91,76001.22,0.0,-0.99036,1e-05,0.81836]
[1776789984663,64.91,76001.15,0.0,-0.99036,1e-05,0.81829]
[1776789984697,64.91,76001.15,0.0,-0.99036,1e-05,0.81829]
[1776789985083,64.91,76003.54,0.0,-0.99033,1e-05,0.82054]
[1776789986698,64.91,76002.48,0.0,-0.99034,1e-05,0.81954]
[1776789986937,64.91,76002.48,0.0,-0.99034,1e-05,0.81954]
[1776789987127,64.91,76002.48,0.0,-0.99034,1e-05,0.81954]
[1776789987152,64.91,76002.48,0.0,-0.99034,1e-05,0.81954]
[1776789987416,64.91,76002.48,0.0,-0.99034,1e-05,0.81954]
[1776789987437,64.91,76002.48,0.0,-0.99034,1e-05,0.81954]
[1776789987557,64.91,76002.48,0.0,-0.99034,1e-05,0.81954]
[1776789988104,64.91,76002.78,0.0,-0.99034,1e-05,0.81983]
[1776789989111,64.91,76001.0,0.0,-0.99036,1e-05,0.81815]
[1776789989996,64.91,76001.0,0.0,-0.99036,1e-05,0.81815]
[1776789990176,64.91,76001.0,0.0,-0.99036,1e-05,0.81815]
[1776789990258,64.91,75997.68,0.0,-0.9904,1e-05,0.81503]
[1776789991125,64.91,75986.18,0.0,-0.99058,1e-05,0.8014]
[1776789992132,64.91,75988.75,0.0,-0.99054,1e-05,0.80379]
[1776789993139,64.91,75992.64,0.0,-0.9905,1e-05,0.8074]
[1776789994146,64.91,76009.54,0.0,-0.99028,1e-05,0.82328]
[1776789995262,64.91,76014.42,0.0,-0.99022,1e-05,0.82791]
[1776789995485,64.91,76014.42,0.0,-0.99022,1e-05,0.82791]
[1776789997563,64.91,76013.1,0.0,-0.99024,1e-05,0.82665]
[1776789997650,64.91,76013.1,0.0,-0.99024,1e-05,0.82665]
[1776789998065,64.91,76013.1,0.0,-0.99024,1e-05,0.82665]
[1776789998190,64.91,76013.1,0.0,-0.99024,1e-05,0.82665]
[1776789998196,64.91,76013.1,0.0,-0.99024,1e-05,0.82665]
[1776789998290,64.91,76010.44,0.0,-0.99027,1e-05,0.82413]
[1776789998614,64.91,76010.44,0.0,-0.99027,1e-05,0.82413]
[1776789998693,64.91,76010.44,0.0,-0.99027,1e-05,0.82413]
[1776789998748,64.91,76010.44,0.0,-0.99027,1e-05,0.82413]
[1776789998942,64.91,76010.44,0.0,-0.99027,1e-05,0.82413]
[1776789999072,64.91,76010.44,0.0,-0.99027,1e-05,0.82413]
[1776789999194,64.91,76010.44,0.0,-0.99027,1e-05,0.82413]
[1776789999295,64.91,76009.05,0.0,-0.99029,1e-05,0.82281]
[1776789999536,64.91,76009.05,0.0,-0.99029,1e-05,0.82281]
[1776789999699,64.91,76009.05,0.0,-0.99029,1e-05,0.82281]
[1776790000201,64.91,76009.05,0.0,-0.99029,1e-05,0.82281]
[1776790000282,64.91,76009.05,0.0,-0.99029,1e-05,0.82281]
[1776790000207,64.91,76002.7,0.0,-0.99037,1e-05,0.81682]
[1776790000437,64.91,76002.7,0.0,-0.99037,1e-05,0.81682]
[1776790001195,64.91,75998.11,0.0,-0.99043,1e-05,0.81251]
[1776790002202,64.91,75996.56,0.0,-0.99045,1e-05,0.81106]
[1776790003209,64.91,75997.86,0.0,-0.99043,1e-05,0.81228]
[1776790003773,64.91,75997.86,0.0,-0.99043,1e-05,0.81228]
[1776790003941,64.91,75997.86,0.0,-0.99043,1e-05,0.81228]
[1776790004216,64.91,76003.29,0.0,-0.99036,1e-05,0.81738]
[1776790006230,64.91,76004.13,0.0,-0.99035,1e-05,0.81817]
[1776790007237,64.91,76000.46,0.0,-0.9904,1e-05,0.81472]
[1776790008243,64.91,75993.1,0.0,-0.99049,1e-05,0.80783]
[1776790008635,64.91,75993.1,0.0,-0.99049,1e-05,0.80783]
[1776790008690,64.91,75993.1,0.0,-0.99049,1e-05,0.80783]
[1776790009250,64.91,75989.17,0.0,-0.99054,1e-05,0.80418]
[1776790010258,64.91,75985.4,0.0,-0.99059,1e-05,0.80068]
[1776790011265,64.91,75984.44,0.0,-0.9906,1e-05,0.79979]
[1776790014429,64.91,75984.56,0.0,-0.9906,1e-05,0.7999]
[1776790014437,64.91,75984.56,0.0,-0.9906,1e-05,0.7999]
[1776790016300,64.91,75981.99,0.0,-0.99063,1e-05,0.79753]
[1776790017307,64.91,75978.54,0.0,-0.99067,1e-05,0.79435]
[1776790017975,64.91,75978.54,0.0,-0.99067,1e-05,0.79435]
[1776790018192,64.91,75978.54,0.0,-0.99067,1e-05,0.79435]
[1776790018314,64.91,75977.23,0.0,-0.99069,1e-05,0.79315]
[1776790021335,64.91,75975.09,0.0,-0.99071,1e-05,0.79119]
[1776790022342,64.91,75975.96,0.0,-0.9907,1e-05,0.79198]
[1776790023348,64.91,75977.49,0.0,-0.99068,1e-05,0.79339]
[1776790024356,64.91,75978.58,0.0,-0.99067,1e-05,0.79439]
[1776790025623,64.91,75978.58,0.0,-0.99067,1e-05,0.79439]
[1776790025694,64.91,75978.58,0.0,-0.99067,1e-05,0.79439]
[1776790028431,64.91,75979.11,0.0,-0.99066,1e-05,0.79488]
[1776790028691,64.91,75979.11,0.0,-0.99066,1e-05,0.79488]
[1776790028714,64.91,75980.13,0.0,-0.99065,1e-05,0.79582]
[1776790029391,64.91,75981.63,0.0,-0.99063,1e-05,0.7972]
[1776790031405,64.91,75980.83,0.0,-0.99064,1e-05,0.79646]
[1776790036621,64.91,75980.88,0.0,-0.99064,1e-05,0.79651]
[1776790036690,64.91,75980.88,0.0,-0.99064,1e-05,0.79651]
[1776790036723,64.91,75975.65,0.0,-0.99071,1e-05,0.7917]
[1776790037447,64.91,75973.95,0.0,-0.99073,1e-05,0.79014]
[1776790038454,64.91,75972.65,0.0,-0.99074,1e-05,0.78895]
[1776790041325,64.91,75972.8,0.0,-0.99074,1e-05,0.78909]
[1776790040468,64.91,75967.99,0.0,-0.9908,1e-05,0.7847]
[1776790041435,64.91,75967.99,0.0,-0.9908,1e-05,0.7847]
[1776790041475,64.91,75966.35,0.0,-0.99082,1e-05,0.78321]
[1776790042482,64.91,75962.89,0.0,-0.99086,1e-05,0.78007]
[1776790043488,64.91,75964.01,0.0,-0.99085,1e-05,0.78108]
[1776790044496,64.91,75958.48,0.0,-0.99091,1e-05,0.77608]
[1776790045504,64.91,75953.08,0.0,-0.99098,1e-05,0.77122]
[1776790047155,64.91,75953.08,0.0,-0.99098,1e-05,0.77122]
[1776790047199,64.91,75953.08,0.0,-0.99098,1e-05,0.77122]
[1776790049533,64.91,75952.11,0.0,-0.99099,1e-05,0.77035]
[1776790050540,64.91,75949.44,0.0,-0.99102,1e-05,0.76796]
[1776790052778,64.91,75948.99,0.0,-0.99106,1e-05,0.76476]
[1776790052942,64.91,75948.99,0.0,-0.99106,1e-05,0.76476]
[1776790053003,64.91,75953.69,0.0,-0.991,1e-05,0.76896]
[1776790054568,64.91,75954.46,0.0,-0.99099,1e-05,0.76965]
[1776790055599,64.91,75954.46,0.0,-0.99099,1e-05,0.76965]
[1776790057593,64.91,75952.97,0.0,-0.99101,1e-05,0.76831]
[1776790058600,64.91,75954.82,0.0,-0.99099,1e-05,0.76997]
[1776790060614,64.91,75955.65,0.0,-0.99098,1e-05,0.77071]
[1776790062042,64.91,75955.65,0.0,-0.99098,1e-05,0.77071]
[1776790062193,64.91,75955.65,0.0,-0.99098,1e-05,0.77071]
[1776790062239,64.91,75959.01,0.0,-0.99094,1e-05,0.77374]
[1776790062628,64.91,75956.09,0.0,-0.99097,1e-05,0.77111]
[1776790063635,64.91,75954.19,0.0,-0.99099,1e-05,0.76941]
[1776790065649,64.91,75953.34,0.0,-0.99101,1e-05,0.76864]
[1776790068431,64.91,75953.55,0.0,-0.991,1e-05,0.76883]
[1776790068693,64.91,75953.55,0.0,-0.991,1e-05,0.76883]
[1776790074712,64.91,75954.25,0.0,-0.99099,1e-05,0.76946]
[1776790076839,64.91,75954.33,0.0,-0.99099,1e-05,0.76953]
[1776790076935,64.91,75954.33,0.0,-0.99099,1e-05,0.76953]
[1776790077006,64.91,75960.2,0.0,-0.99092,1e-05,0.77481]
[1776790077733,64.91,75958.95,0.0,-0.99094,1e-05,0.77368]
[1776790080709,64.91,75958.72,0.0,-0.99094,1e-05,0.77347]
[1776790080790,64.91,75958.72,0.0,-0.99094,1e-05,0.77347]
[1776790080940,64.91,75958.72,0.0,-0.99094,1e-05,0.77347]
[1776790080960,64.91,75959.75,0.0,-0.99093,1e-05,0.7744]
[1776790082768,64.91,75960.89,0.0,-0.99092,1e-05,0.77543]
[1776790085950,64.91,75961.21,0.0,-0.99091,1e-05,0.77572]
[1776790086196,64.91,75961.21,0.0,-0.99091,1e-05,0.77572]
[1776790086271,64.91,75962.97,0.0,-0.99089,1e-05,0.77731]
[1776790089817,64.91,75965.87,0.0,-0.99086,1e-05,0.77993]
[1776790090831,64.91,75965.87,0.0,-0.99086,1e-05,0.77993]
[1776790090939,64.91,75965.87,0.0,-0.99086,1e-05,0.77993]
[1776790091027,64.91,75968.43,0.0,-0.99082,1e-05,0.78226]
[1776790094852,64.91,75982.84,0.0,-0.99065,1e-05,0.79544]
[1776790095859,64.91,76001.35,0.0,-0.99042,1e-05,0.81263]
[1776790096866,64.91,76013.64,0.0,-0.99027,1e-05,0.82422]
[1776790097872,64.91,76016.41,0.0,-0.99023,1e-05,0.82684]
[1776790100894,64.91,76023.41,0.0,-0.99014,1e-05,0.83352]
[1776790101881,64.91,76023.41,0.0,-0.99014,1e-05,0.83352]
[1776790101936,64.91,76023.41,0.0,-0.99014,1e-05,0.83352]
[1776790102016,64.91,76026.13,0.0,-0.99011,1e-05,0.83612]
[1776790102908,64.91,76023.4,0.0,-0.99014,1e-05,0.83351]
[1776790105061,64.91,76024.12,0.0,-0.99013,1e-05,0.8342]
[1776790105162,64.91,76036.9,0.0,-0.98997,1e-05,0.8465]
[1776790105929,64.91,76037.24,0.0,-0.98996,1e-05,0.84683]
[1776790106935,64.91,76039.87,0.0,-0.98993,1e-05,0.84938]
[1776790109503,64.91,76039.68,0.0,-0.98993,1e-05,0.8492]
[1776790109691,64.91,76039.68,0.0,-0.98993,1e-05,0.8492]
[1776790110541,64.91,76039.8,0.0,-0.98993,1e-05,0.84932]
[1776790111971,64.91,76041.45,0.0,-0.98994,1e-05,0.84791]
[1776790113306,64.91,76041.45,0.0,-0.98994,1e-05,0.84791]
[1776790113334,64.91,76041.45,0.0,-0.98994,1e-05,0.84791]
[1776790113391,64.91,76044.2,0.0,-0.98991,1e-05,0.85058]
[1776790113814,64.91,76044.2,0.0,-0.98991,1e-05,0.85058]
[1776790113985,64.91,76052.56,0.0,-0.9898,1e-05,0.85874]
[1776790114991,64.91,76052.29,0.0,-0.9898,1e-05,0.85848]
[1776790115700,64.91,76052.29,0.0,-0.9898,1e-05,0.85848]
[1776790115865,64.91,76052.29,0.0,-0.9898,1e-05,0.85848]
[1776790115999,64.91,76050.82,0.0,-0.98982,1e-05,0.85704]
[1776790117006,64.91,76043.16,0.0,-0.98992,1e-05,0.84957]
[1776790118013,64.91,76041.6,0.0,-0.98994,1e-05,0.84805]
[1776790118558,64.91,76041.6,0.0,-0.98994,1e-05,0.84805]
[1776790118693,64.91,76041.6,0.0,-0.98994,1e-05,0.84805]
[1776790122041,64.91,76049.71,0.0,-0.98984,1e-05,0.85595]
[1776790123234,64.91,76052.83,0.0,-0.98979,1e-05,0.85901]
[1776790124055,64.91,76051.29,0.0,-0.98981,1e-05,0.8575]
[1776790126069,64.91,76048.54,0.0,-0.98985,1e-05,0.85481]
[1776790129090,64.91,76049.8,0.0,-0.98983,1e-05,0.85604]
[1776790130096,64.91,76048.61,0.0,-0.98985,1e-05,0.85488]
[1776790131085,64.91,76048.61,0.0,-0.98985,1e-05,0.85488]
[1776790131185,64.91,76048.61,0.0,-0.98985,1e-05,0.85488]
[1776790131229,64.91,76047.41,0.0,-0.98987,1e-05,0.85371]
[1776790133118,64.91,76044.22,0.0,-0.98991,1e-05,0.8506]
[1776790134129,64.91,76043.29,0.0,-0.98992,1e-05,0.8497]
[1776790137691,64.91,76042.81,0.0,-0.98993,1e-05,0.84923]
[1776790138158,64.91,76046.28,0.0,-0.98988,1e-05,0.85261]
[1776790139165,64.91,76048.14,0.0,-0.98986,1e-05,0.85442]
[1776790141179,64.91,76052.52,0.0,-0.9898,1e-05,0.8587]
[1776790141905,64.91,76052.52,0.0,-0.9898,1e-05,0.8587]
[1776790141935,64.91,76052.52,0.0,-0.9898,1e-05,0.8587]
[1776790145697,64.91,76052.76,0.0,-0.9898,1e-05,0.85894]
[1776790149930,64.91,76052.41,0.0,-0.9898,1e-05,0.8586]
[1776790149935,64.91,76052.41,0.0,-0.9898,1e-05,0.8586]
[1776790151249,64.91,76051.02,0.0,-0.98982,1e-05,0.85724]
[1776790152256,64.91,76045.49,0.0,-0.98989,1e-05,0.85184]
[1776790153268,64.91,76024.74,0.0,-0.99016,1e-05,0.83182]
[1776790153850,64.91,76024.74,0.0,-0.99016,1e-05,0.83182]
[1776790154272,64.91,76013.35,0.0,-0.9903,1e-05,0.821]
[1776790155279,64.91,76016.48,0.0,-0.99026,1e-05,0.82396]
[1776790156287,64.91,76021.26,0.0,-0.9902,1e-05,0.8285]
[1776790157041,64.91,76021.26,0.0,-0.9902,1e-05,0.8285]
[1776790157293,64.91,76022.42,0.0,-0.99019,1e-05,0.82961]
[1776790159352,64.91,76022.49,0.0,-0.99019,1e-05,0.82967]
[1776790159438,64.91,76022.49,0.0,-0.99019,1e-05,0.82967]
[1776790159996,64.91,76022.49,0.0,-0.99019,1e-05,0.82967]
[1776790160096,64.91,76022.49,0.0,-0.99019,1e-05,0.82967]
[1776790160145,64.91,76022.49,0.0,-0.99019,1e-05,0.82967]
[1776790160192,64.91,76022.49,0.0,-0.99019,1e-05,0.82967]
[1776790160314,64.91,76026.98,0.0,-0.99013,1e-05,0.83396]
[1776790161321,64.91,76032.19,0.0,-0.99006,1e-05,0.83896]
[1776790162328,64.91,76039.85,0.0,-0.98996,1e-05,0.84636]
[1776790163335,64.91,76041.31,0.0,-0.98995,1e-05,0.84777]
[1776790165634,64.91,76041.74,0.0,-0.98994,1e-05,0.84819]
[1776790165685,64.91,76041.74,0.0,-0.98994,1e-05,0.84819]
[1776790165833,64.91,76041.74,0.0,-0.98994,1e-05,0.84819]
[1776790165937,64.91,76041.74,0.0,-0.98994,1e-05,0.84819]
[1776790165946,64.91,76041.74,0.0,-0.98994,1e-05,0.84819]
[1776790166068,64.91,76041.74,0.0,-0.98994,1e-05,0.84819]
[1776790166187,64.91,76041.74,0.0,-0.98994,1e-05,0.84819]
[1776790166193,64.91,76041.74,0.0,-0.98994,1e-05,0.84819]
[1776790166435,64.91,76041.74,0.0,-0.98994,1e-05,0.84819]
[1776790166356,64.91,76042.62,0.0,-0.98993,1e-05,0.84904]
[1776790167190,64.91,76042.62,0.0,-0.98993,1e-05,0.84904]
[1776790174414,64.91,76043.67,0.0,-0.98995,1e-05,0.84705]
[1776790175420,64.91,76048.03,0.0,-0.98989,1e-05,0.85129]
[1776790176427,64.91,76049.85,0.0,-0.98987,1e-05,0.85306]
[1776790177150,64.91,76049.85,0.0,-0.98987,1e-05,0.85306]
[1776790177157,64.91,76049.85,0.0,-0.98987,1e-05,0.85306]
[1776790177191,64.91,76049.85,0.0,-0.98987,1e-05,0.85306]
[1776790177434,64.91,76051.38,0.0,-0.98985,1e-05,0.85456]
[1776790179448,64.91,76054.55,0.0,-0.98981,1e-05,0.85766]
[1776790181462,64.91,76052.12,0.0,-0.98984,1e-05,0.85528]
[1776790183106,64.91,76051.56,0.0,-0.98985,1e-05,0.85473]
[1776790183163,64.91,76051.56,0.0,-0.98985,1e-05,0.85473]
[1776790183198,64.91,76051.56,0.0,-0.98985,1e-05,0.85473]
[1776790183476,64.91,76051.33,0.0,-0.98985,1e-05,0.85451]
[1776790186497,64.91,76063.64,0.0,-0.98969,1e-05,0.8666]
[1776790187504,64.91,76069.02,0.0,-0.98961,1e-05,0.87193]
[1776790190159,64.91,76069.51,0.0,-0.98961,1e-05,0.87242]
[1776790190187,64.91,76069.51,0.0,-0.98961,1e-05,0.87242]
[1776790190254,64.91,76069.51,0.0,-0.98961,1e-05,0.87242]
[1776790190437,64.91,76069.51,0.0,-0.98961,1e-05,0.87242]
[1776790190465,64.91,76068.98,0.0,-0.98961,1e-05,0.87189]
[1776790192538,64.91,76066.74,0.0,-0.98964,1e-05,0.86967]
[1776790193546,64.91,76064.27,0.0,-0.98968,1e-05,0.86722]
[1776790196452,64.91,76063.37,0.0,-0.98969,1e-05,0.86633]
[1776790196695,64.91,76063.28,0.0,-0.98969,1e-05,0.86625]
[1776790196938,64.91,76063.28,0.0,-0.98969,1e-05,0.86625]
[1776790197037,64.91,76063.24,0.0,-0.98969,1e-05,0.86621]
[1776790200595,64.91,76061.14,0.0,-0.98972,1e-05,0.86413]
[1776790201602,64.91,76052.14,0.0,-0.98984,1e-05,0.8553]
[1776790202998,64.91,76052.14,0.0,-0.98984,1e-05,0.8553]
[1776790203080,64.91,76052.14,0.0,-0.98984,1e-05,0.8553]
[1776790203203,64.91,76052.14,0.0,-0.98984,1e-05,0.8553]
[1776790203301,64.91,76052.04,0.0,-0.98984,1e-05,0.8552]
[1776790205631,64.91,76045.37,0.0,-0.98993,1e-05,0.8487]
[1776790206638,64.91,76041.77,0.0,-0.98997,1e-05,0.84521]
[1776790208224,64.91,76041.77,0.0,-0.98997,1e-05,0.84521]
[1776790208281,64.91,76041.77,0.0,-0.98997,1e-05,0.84521]
[1776790208297,64.91,76041.77,0.0,-0.98997,1e-05,0.84521]
[1776790208438,64.91,76041.77,0.0,-0.98997,1e-05,0.84521]
[1776790208441,64.91,76041.77,0.0,-0.98997,1e-05,0.84521]
[1776790208475,64.91,76038.94,0.0,-0.99001,1e-05,0.84248]
[1776790208634,64.91,76038.94,0.0,-0.99001,1e-05,0.84248]
[1776790208697,64.91,76038.94,0.0,-0.99001,1e-05,0.84248]
[1776790208727,64.91,76037.66,0.0,-0.99003,1e-05,0.84124]
[1776790214694,64.91,76037.8,0.0,-0.99003,1e-05,0.84138]
[1776790215701,64.91,76048.32,0.0,-0.98989,1e-05,0.85157]
[1776790216708,64.91,76054.55,0.0,-0.98981,1e-05,0.85766]
[1776790218173,64.91,76054.55,0.0,-0.98981,1e-05,0.85766]
[1776790218195,64.91,76054.55,0.0,-0.98981,1e-05,0.85766]
[1776790218285,64.91,76054.55,0.0,-0.98981,1e-05,0.85766]
[1776790218398,64.91,76054.55,0.0,-0.98981,1e-05,0.85766]
[1776790218443,64.91,76054.55,0.0,-0.98981,1e-05,0.85766]
[1776790218492,64.91,76058.4,0.0,-0.98976,1e-05,0.86144]
[1776790223758,64.91,76058.97,0.0,-0.98975,1e-05,0.862]
[1776790224765,64.91,76055.21,0.0,-0.9898,1e-05,0.85831]
[1776790225773,64.91,76044.7,0.0,-0.98994,1e-05,0.84805]
[1776790226563,64.91,76044.7,0.0,-0.98994,1e-05,0.84805]
[1776790226694,64.91,76044.7,0.0,-0.98994,1e-05,0.84805]
[1776790226808,64.91,76044.7,0.0,-0.98994,1e-05,0.84805]
[1776790226941,64.91,76044.7,0.0,-0.98994,1e-05,0.84805]
[1776790226997,64.91,76039.99,0.0,-0.99,1e-05,0.84349]
[1776790228795,64.91,76037.46,0.0,-0.99003,1e-05,0.84105]
[1776790231815,64.91,76038.21,0.0,-0.99005,1e-05,0.83878]
[1776790234835,64.91,76035.72,0.0,-0.99009,1e-05,0.83638]
[1776790236925,64.91,76035.94,0.0,-0.99008,1e-05,0.83659]
[1776790236940,64.91,76035.94,0.0,-0.99008,1e-05,0.83659]
[1776790236946,64.91,76035.94,0.0,-0.99008,1e-05,0.83659]
[1776790237053,64.91,76035.94,0.0,-0.99008,1e-05,0.83659]
[1776790237159,64.91,76035.94,0.0,-0.99008,1e-05,0.83659]
[1776790237194,64.91,76035.94,0.0,-0.99008,1e-05,0.83659]
[1776790237261,64.91,76035.8,0.0,-0.99009,1e-05,0.83646]
[1776790238563,64.91,76035.36,0.0,-0.99009,1e-05,0.83604]
[1776790238689,64.91,76035.36,0.0,-0.99009,1e-05,0.83604]
[1776790239874,64.91,76015.58,0.0,-0.99034,1e-05,0.81722]
[1776790240881,64.91,76009.57,0.0,-0.99042,1e-05,0.81157]
[1776790243487,64.91,76011.1,0.0,-0.9904,1e-05,0.81301]
[1776790243687,64.91,76010.75,0.0,-0.9904,1e-05,0.81268]
[1776790243855,64.91,76010.75,0.0,-0.9904,1e-05,0.81268]
[1776790243936,64.91,76010.75,0.0,-0.9904,1e-05,0.81268]
[1776790244035,64.91,76010.34,0.0,-0.99041,1e-05,0.81229]
[1776790245447,64.91,76010.34,0.0,-0.99041,1e-05,0.81229]
[1776790245481,64.91,76007.94,0.0,-0.99044,1e-05,0.81005]
[1776790245927,64.91,76000.59,0.0,-0.99053,1e-05,0.80319]
[1776790247449,64.91,76000.59,0.0,-0.99053,1e-05,0.80319]
[1776790249566,64.91,76000.44,0.0,-0.99053,1e-05,0.80305]
[1776790250962,64.91,75996.78,0.0,-0.99058,1e-05,0.79966]
[1776790252064,64.91,75996.78,0.0,-0.99058,1e-05,0.79966]
[1776790252091,64.91,75995.21,0.0,-0.9906,1e-05,0.7982]
[1776790252976,64.91,75996.99,0.0,-0.99058,1e-05,0.79985]
[1776790254046,64.91,75996.99,0.0,-0.99058,1e-05,0.79985]
[1776790254052,64.91,75996.99,0.0,-0.99058,1e-05,0.79985]
[1776790254195,64.91,75996.99,0.0,-0.99058,1e-05,0.79985]
[1776790254441,64.91,75996.99,0.0,-0.99058,1e-05,0.79985]
[1776790254462,64.91,75997.27,0.0,-0.99057,1e-05,0.80011]
[1776790254990,64.91,75995.18,0.0,-0.9906,1e-05,0.79818]
[1776790255997,64.91,75998.17,0.0,-0.99056,1e-05,0.80095]
[1776790257004,64.91,76000.38,0.0,-0.99053,1e-05,0.803]
[1776790257728,64.91,76000.38,0.0,-0.99053,1e-05,0.803]
[1776790258011,64.91,76004.67,0.0,-0.99048,1e-05,0.80699]
[1776790258874,64.91,76004.67,0.0,-0.99048,1e-05,0.80699]
[1776790258936,64.91,76004.67,0.0,-0.99048,1e-05,0.80699]
[1776790258943,64.91,76004.67,0.0,-0.99048,1e-05,0.80699]
[1776790259048,64.91,76004.67,0.0,-0.99048,1e-05,0.80699]
[1776790259192,64.91,76004.67,0.0,-0.99048,1e-05,0.80699]
[1776790259196,64.91,76004.67,0.0,-0.99048,1e-05,0.80699]
[1776790259338,64.91,76004.67,0.0,-0.99048,1e-05,0.80699]
[1776790259438,64.91,76004.67,0.0,-0.99048,1e-05,0.80699]
[1776790259540,64.91,76006.42,0.0,-0.99046,1e-05,0.80863]
[1776790262046,64.91,76004.83,0.0,-0.99048,1e-05,0.80714]
[1776790264061,64.91,76009.39,0.0,-0.99042,1e-05,0.8114]
[1776790265068,64.91,76011.0,0.0,-0.9904,1e-05,0.81291]
[1776790267506,64.91,76010.79,0.0,-0.9904,1e-05,0.81272]
[1776790267690,64.91,76010.79,0.0,-0.9904,1e-05,0.81272]
[1776790267706,64.91,76010.79,0.0,-0.9904,1e-05,0.81272]
[1776790267802,64.91,76010.79,0.0,-0.9904,1e-05,0.81272]
[1776790267936,64.91,76010.79,0.0,-0.9904,1e-05,0.81272]
[1776790268089,64.91,76011.03,0.0,-0.9904,1e-05,0.81294]
[1776790272262,64.91,76011.9,0.0,-0.99039,1e-05,0.81376]
[1776790272349,64.91,76019.49,0.0,-0.99029,1e-05,0.82091]
[1776790273352,64.91,76019.49,0.0,-0.99029,1e-05,0.82091]
[1776790273359,64.91,76019.49,0.0,-0.99029,1e-05,0.82091]
[1776790273438,64.91,76019.49,0.0,-0.99029,1e-05,0.82091]
[1776790273539,64.91,76019.73,0.0,-0.99029,1e-05,0.82114]
[1776790275437,64.91,76019.26,0.0,-0.9903,1e-05,0.8207]
[1776790276147,64.91,76020.84,0.0,-0.99028,1e-05,0.82219]
[1776790277154,64.91,76018.79,0.0,-0.9903,1e-05,0.82025]
[1776790278319,64.91,76018.79,0.0,-0.9903,1e-05,0.82025]
[1776790278438,64.91,76018.79,0.0,-0.9903,1e-05,0.82025]
[1776790278445,64.91,76018.79,0.0,-0.9903,1e-05,0.82025]
[1776790278461,64.91,76016.7,0.0,-0.99033,1e-05,0.81828]
[1776790278689,64.91,76016.7,0.0,-0.99033,1e-05,0.81828]
[1776790281183,64.91,76009.35,0.0,-0.99042,1e-05,0.81137]
[1776790282254,64.91,76009.35,0.0,-0.99042,1e-05,0.81137]
[1776790282337,64.91,76009.35,0.0,-0.99042,1e-05,0.81137]
[1776790282408,64.91,76009.35,0.0,-0.99042,1e-05,0.81137]
[1776790282438,64.91,76009.35,0.0,-0.99042,1e-05,0.81137]
[1776790282589,64.91,76009.35,0.0,-0.99042,1e-05,0.81137]
[1776790282452,64.91,76005.26,0.0,-0.99047,1e-05,0.80754]
[1776790282758,64.91,76005.26,0.0,-0.99047,1e-05,0.80754]
[1776790282936,64.91,76005.26,0.0,-0.99047,1e-05,0.80754]
[1776790282945,64.91,76005.26,0.0,-0.99047,1e-05,0.80754]
[1776790283093,64.91,76005.26,0.0,-0.99047,1e-05,0.80754]
[1776790283187,64.91,76005.26,0.0,-0.99047,1e-05,0.80754]
[1776790283194,64.91,76005.26,0.0,-0.99047,1e-05,0.80754]
[1776790283198,64.91,76006.39,0.0,-0.99046,1e-05,0.8086]
[1776790283971,64.91,76006.39,0.0,-0.99046,1e-05,0.8086]
[1776790284190,64.91,76006.39,0.0,-0.99046,1e-05,0.8086]
[1776790284206,64.91,76012.95,0.0,-0.99038,1e-05,0.81475]
[1776790285435,64.91,76012.95,0.0,-0.99038,1e-05,0.81475]
[1776790285445,64.91,76014.4,0.0,-0.99036,1e-05,0.81611]
[1776790285687,64.91,76014.4,0.0,-0.99036,1e-05,0.81611]
[1776790285856,64.91,76014.4,0.0,-0.99036,1e-05,0.81611]
[1776790286223,64.91,76015.02,0.0,-0.99035,1e-05,0.81669]
[1776790288237,64.91,76013.5,0.0,-0.99037,1e-05,0.81526]
[1776790289435,64.91,76013.5,0.0,-0.99037,1e-05,0.81526]
[1776790289690,64.91,76014.48,0.0,-0.99036,1e-05,0.81619]
[1776790289917,64.91,76014.48,0.0,-0.99036,1e-05,0.81619]
[1776790290147,64.91,76014.48,0.0,-0.99036,1e-05,0.81619]
[1776790290193,64.91,76014.48,0.0,-0.99036,1e-05,0.81619]
[1776790290602,64.91,76014.48,0.0,-0.99036,1e-05,0.81619]
[1776790290251,64.91,76014.53,0.0,-0.99036,1e-05,0.81623]
[1776790291054,64.91,76014.53,0.0,-0.99036,1e-05,0.81623]
[1776790291198,64.91,76014.53,0.0,-0.99036,1e-05,0.81623]
[1776790291204,64.91,76014.53,0.0,-0.99036,1e-05,0.81623]
[1776790291509,64.91,76014.53,0.0,-0.99036,1e-05,0.81623]
[1776790291536,64.91,76014.73,0.0,-0.99039,1e-05,0.81349]
[1776790291687,64.91,76014.73,0.0,-0.99039,1e-05,0.81349]
[1776790291959,64.91,76014.73,0.0,-0.99039,1e-05,0.81349]
[1776790293272,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790294795,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790294938,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790295435,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790295687,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790296018,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790296093,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790296188,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790296227,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790296358,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790296434,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790296538,64.91,76014.77,0.0,-0.99039,1e-05,0.81352]
[1776790296536,64.91,76012.41,0.0,-0.99042,1e-05,0.81131]
[1776790296709,64.91,76012.41,0.0,-0.99042,1e-05,0.81131]
[1776790296942,64.91,76012.41,0.0,-0.99042,1e-05,0.81131]
[1776790297180,64.91,76012.41,0.0,-0.99042,1e-05,0.81131]
[1776790297189,64.91,76012.41,0.0,-0.99042,1e-05,0.81131]
[1776790297306,64.91,76012.41,0.0,-0.99042,1e-05,0.81131]
[1776790297405,64.91,76012.41,0.0,-0.99042,1e-05,0.81131]
[1776790297439,64.91,76012.41,0.0,-0.99042,1e-05,0.81131]
[1776790297445,64.91,76012.41,0.0,-0.99042,1e-05,0.81131]
[1776790297507,64.91,76006.45,0.0,-0.99049,1e-05,0.80574]
[1776790297658,64.91,76006.45,0.0,-0.99049,1e-05,0.80574]
[1776790297691,64.91,76006.45,0.0,-0.99049,1e-05,0.80574]
[1776790297862,64.91,76006.45,0.0,-0.99049,1e-05,0.80574]
[1776790297978,64.91,76006.45,0.0,-0.99049,1e-05,0.80574]
[1776790298110,64.91,76006.45,0.0,-0.99049,1e-05,0.80574]
[1776790298197,64.91,76006.45,0.0,-0.99049,1e-05,0.80574]
[1776790298308,64.91,75998.63,0.0,-0.99059,1e-05,0.79848]
[1776790299182,64.91,75998.63,0.0,-0.99059,1e-05,0.79848]
[1776790299435,64.91,75998.63,0.0,-0.99059,1e-05,0.79848]
[1776790299445,64.91,75994.28,0.0,-0.99064,1e-05,0.79446]
[1776790300324,64.91,75992.52,0.0,-0.99066,1e-05,0.79284]
[1776790301329,64.91,75988.92,0.0,-0.99071,1e-05,0.78953]
[1776790302336,64.91,75990.87,0.0,-0.99068,1e-05,0.79132]
[1776790303039,64.91,75990.87,0.0,-0.99068,1e-05,0.79132]
[1776790303188,64.91,75990.87,0.0,-0.99068,1e-05,0.79132]
[1776790306364,64.91,75986.92,0.0,-0.99073,1e-05,0.7877]
[1776790308451,64.91,75986.8,0.0,-0.99073,1e-05,0.78759]
[1776790308547,64.91,75985.51,0.0,-0.99075,1e-05,0.78641]
[1776790308688,64.91,75985.51,0.0,-0.99075,1e-05,0.78641]
[1776790309385,64.91,75979.32,0.0,-0.99082,1e-05,0.78077]
[1776790310392,64.91,75975.23,0.0,-0.99087,1e-05,0.77706]
[1776790312406,64.91,75975.38,0.0,-0.99087,1e-05,0.7772]
[1776790314265,64.91,75975.39,0.0,-0.99087,1e-05,0.77721]
[1776790314438,64.91,75975.39,0.0,-0.99087,1e-05,0.77721]
[1776790316434,64.91,75977.44,0.0,-0.99085,1e-05,0.77906]
[1776790317564,64.91,75977.44,0.0,-0.99085,1e-05,0.77906]
[1776790317441,64.91,75975.19,0.0,-0.99087,1e-05,0.77702]
[1776790317806,64.91,75975.19,0.0,-0.99087,1e-05,0.77702]
[1776790317942,64.91,75975.19,0.0,-0.99087,1e-05,0.77702]
[1776790318448,64.91,75974.29,0.0,-0.99088,1e-05,0.77621]
[1776790323483,64.91,75963.9,0.0,-0.99101,1e-05,0.76686]
[1776790324577,64.91,75963.9,0.0,-0.99101,1e-05,0.76686]
[1776790324629,64.91,75966.44,0.0,-0.99098,1e-05,0.76914]
[1776790324696,64.91,75966.44,0.0,-0.99098,1e-05,0.76914]
[1776790325497,64.91,75970.79,0.0,-0.99093,1e-05,0.77305]
[1776790326504,64.91,75972.08,0.0,-0.99091,1e-05,0.77421]
[1776790327634,64.91,75972.08,0.0,-0.99091,1e-05,0.77421]
[1776790327511,64.91,75970.85,0.0,-0.99093,1e-05,0.7731]
[1776790327688,64.91,75970.85,0.0,-0.99093,1e-05,0.7731]
[1776790328518,64.91,75965.68,0.0,-0.99099,1e-05,0.76846]
[1776790329525,64.91,75962.22,0.0,-0.99103,1e-05,0.76536]
[1776790329745,64.91,75962.22,0.0,-0.99103,1e-05,0.76536]
[1776790329939,64.91,75962.22,0.0,-0.99103,1e-05,0.76536]
[1776790330532,64.91,75959.19,0.0,-0.99106,1e-05,0.76265]
[1776790334563,64.91,75974.26,0.0,-0.99088,1e-05,0.77618]
[1776790335569,64.91,75969.54,0.0,-0.99094,1e-05,0.77192]
[1776790335913,64.91,75969.54,0.0,-0.99094,1e-05,0.77192]
[1776790335941,64.91,75969.54,0.0,-0.99094,1e-05,0.77192]
[1776790336577,64.91,75973.78,0.0,-0.99089,1e-05,0.77575]
[1776790337584,64.91,75976.34,0.0,-0.99086,1e-05,0.77807]
[1776790338591,64.91,75977.71,0.0,-0.99084,1e-05,0.77931]
[1776790340605,64.91,75981.52,0.0,-0.9908,1e-05,0.78277]
[1776790342619,64.91,75984.54,0.0,-0.99076,1e-05,0.78552]
[1776790342924,64.91,75984.54,0.0,-0.99076,1e-05,0.78552]
[1776790342935,64.91,75984.54,0.0,-0.99076,1e-05,0.78552]
[1776790347654,64.91,75972.13,0.0,-0.99091,1e-05,0.77426]
[1776790348663,64.91,75966.87,0.0,-0.99097,1e-05,0.76952]
[1776790348774,64.91,75966.87,0.0,-0.99097,1e-05,0.76952]
[1776790348942,64.91,75966.87,0.0,-0.99097,1e-05,0.76952]
[1776790349670,64.91,75964.79,0.0,-0.991,1e-05,0.76766]
[1776790352592,64.91,75965.34,0.0,-0.99099,1e-05,0.76815]
[1776790351684,64.91,75963.48,0.0,-0.99104,1e-05,0.76367]
[1776790352689,64.91,75963.48,0.0,-0.99104,1e-05,0.76367]
[1776790354705,64.91,75946.57,0.0,-0.99124,1e-05,0.7487]
[1776790355712,64.91,75944.5,0.0,-0.99127,1e-05,0.74688]
[1776790357561,64.91,75944.5,0.0,-0.99127,1e-05,0.74688]
[1776790357662,64.91,75941.39,0.0,-0.9913,1e-05,0.74416]
[1776790357694,64.91,75941.39,0.0,-0.9913,1e-05,0.74416]
[1776790357725,64.91,75942.29,0.0,-0.99129,1e-05,0.74495]
[1776790363770,64.91,75942.9,0.0,-0.99129,1e-05,0.74548]
[1776790364777,64.91,75951.94,0.0,-0.99118,1e-05,0.75343]
[1776790365755,64.91,75951.94,0.0,-0.99118,1e-05,0.75343]
[1776790365938,64.91,75951.94,0.0,-0.99118,1e-05,0.75343]
[1776790366023,64.91,75955.73,0.0,-0.99114,1e-05,0.75678]
[1776790367350,64.91,75955.73,0.0,-0.99114,1e-05,0.75678]
[1776790367439,64.91,75964.15,0.0,-0.99104,1e-05,0.76427]
[1776790367798,64.91,75971.49,0.0,-0.99095,1e-05,0.77085]
[1776790368805,64.91,75972.03,0.0,-0.99094,1e-05,0.77134]
[1776790370630,64.91,75972.03,0.0,-0.99094,1e-05,0.77134]
[1776790372833,64.91,75970.52,0.0,-0.99096,1e-05,0.76998]
[1776790373840,64.91,75968.18,0.0,-0.99099,1e-05,0.76788]
[1776790377585,64.91,75968.88,0.0,-0.99098,1e-05,0.76851]
[1776790377692,64.91,75968.88,0.0,-0.99098,1e-05,0.76851]
[1776790377867,64.91,75964.74,0.0,-0.99103,1e-05,0.7648]
[1776790379882,64.91,75963.72,0.0,-0.99104,1e-05,0.76389]
[1776790380899,64.91,75963.72,0.0,-0.99104,1e-05,0.76389]
[1776790380937,64.91,75963.72,0.0,-0.99104,1e-05,0.76389]
[1776790381037,64.91,75960.04,0.0,-0.99109,1e-05,0.76061]
[1776790381896,64.91,75955.35,0.0,-0.99114,1e-05,0.75644]
[1776790383910,64.91,75953.76,0.0,-0.99116,1e-05,0.75504]
[1776790386194,64.91,75953.76,0.0,-0.99116,1e-05,0.75504]
[1776790386440,64.91,75953.76,0.0,-0.99116,1e-05,0.75504]
[1776790386458,64.91,75953.04,0.0,-0.99117,1e-05,0.7544]
[1776790389952,64.91,75954.52,0.0,-0.99115,1e-05,0.75571]
[1776790390959,64.91,75962.25,0.0,-0.99106,1e-05,0.76258]
[1776790391775,64.91,75962.25,0.0,-0.99106,1e-05,0.76258]
[1776790391939,64.91,75962.25,0.0,-0.99106,1e-05,0.76258]
[1776790391965,64.91,75967.12,0.0,-0.991,1e-05,0.76693]
[1776790392973,64.91,75967.91,0.0,-0.99099,1e-05,0.76764]
[1776790395406,64.91,75967.72,0.0,-0.99099,1e-05,0.76747]
[1776790395441,64.91,75967.72,0.0,-0.99099,1e-05,0.76747]
[1776790397001,64.91,75966.14,0.0,-0.99101,1e-05,0.76605]
[1776790399565,64.91,75965.83,0.0,-0.99102,1e-05,0.76577]
[1776790402174,64.91,75965.45,0.0,-0.99102,1e-05,0.76544]
[1776790402193,64.91,75965.45,0.0,-0.99102,1e-05,0.76544]
[1776790402269,64.91,75958.75,0.0,-0.9911,1e-05,0.75946]
[1776790403043,64.91,75954.97,0.0,-0.99114,1e-05,0.75611]
[1776790404877,64.91,75954.79,0.0,-0.99115,1e-05,0.75595]
[1776790406565,64.91,75954.56,0.0,-0.99115,1e-05,0.75574]
[1776790406698,64.91,75954.56,0.0,-0.99115,1e-05,0.75574]
[1776790412106,64.91,75954.27,0.0,-0.99118,1e-05,0.7527]
[1776790414120,64.91,75962.5,0.0,-0.99109,1e-05,0.76]
[1776790415127,64.91,75969.63,0.0,-0.991,1e-05,0.76636]
[1776790415860,64.91,75969.63,0.0,-0.991,1e-05,0.76636]
[1776790415938,64.91,75969.63,0.0,-0.991,1e-05,0.76636]
[1776790416134,64.91,75970.01,0.0,-0.991,1e-05,0.7667]
[1776790421168,64.91,75970.49,0.0,-0.99099,1e-05,0.76713]
[1776790425087,64.91,75970.74,0.0,-0.99099,1e-05,0.76736]
[1776790425191,64.91,75970.74,0.0,-0.99099,1e-05,0.76736]
[1776790425197,64.91,75971.48,0.0,-0.99098,1e-05,0.76802]
[1776790426204,64.91,75972.53,0.0,-0.99097,1e-05,0.76896]
[1776790431246,64.91,75979.27,0.0,-0.99089,1e-05,0.77504]
[1776790432255,64.91,75986.09,0.0,-0.99081,1e-05,0.78122]
[1776790433259,64.91,75994.86,0.0,-0.9907,1e-05,0.78923]
[1776790434266,64.91,76002.83,0.0,-0.9906,1e-05,0.79657]
[1776790435273,64.91,75998.03,0.0,-0.99066,1e-05,0.79215]
[1776790436280,64.91,75994.26,0.0,-0.99071,1e-05,0.78868]
[1776790437286,64.91,75987.46,0.0,-0.99079,1e-05,0.78247]
[1776790438294,64.91,75983.5,0.0,-0.99084,1e-05,0.77887]
[1776790439606,64.91,75983.5,0.0,-0.99084,1e-05,0.77887]
[1776790439693,64.91,75983.5,0.0,-0.99084,1e-05,0.77887]
[1776790439654,64.91,75982.25,0.0,-0.99085,1e-05,0.77773]
[1776790441315,64.91,75983.72,0.0,-0.99084,1e-05,0.77907]
[1776790442698,64.91,75983.72,0.0,-0.99084,1e-05,0.77907]
[1776790442938,64.91,75983.67,0.0,-0.99084,1e-05,0.77902]
[1776790443329,64.91,75981.04,0.0,-0.99087,1e-05,0.77664]
[1776790444336,64.91,75979.96,0.0,-0.99088,1e-05,0.77566]
[1776790445343,64.91,75976.94,0.0,-0.99092,1e-05,0.77293]
[1776790446541,64.91,75976.94,0.0,-0.99092,1e-05,0.77293]
[1776790446690,64.91,75976.94,0.0,-0.99092,1e-05,0.77293]
[1776790446706,64.91,75971.22,0.0,-0.99098,1e-05,0.76779]
[1776790447357,64.91,75969.54,0.0,-0.991,1e-05,0.76628]
[1776790449578,64.91,75969.36,0.0,-0.99101,1e-05,0.76612]
[1776790450378,64.91,75968.19,0.0,-0.99102,1e-05,0.76507]
[1776790451384,64.91,75963.43,0.0,-0.99108,1e-05,0.76082]
[1776790452392,64.91,75948.83,0.0,-0.99125,1e-05,0.74791]
[1776790453293,64.91,75948.83,0.0,-0.99125,1e-05,0.74791]
[1776790453399,64.91,75947.46,0.0,-0.99126,1e-05,0.74671]
[1776790455708,64.91,75947.75,0.0,-0.99126,1e-05,0.74697]
[1776790455942,64.91,75947.59,0.0,-0.99126,1e-05,0.74683]
[1776790456420,64.91,75953.18,0.0,-0.9912,1e-05,0.75174]
[1776790457427,64.91,75950.72,0.0,-0.99123,1e-05,0.74958]
[1776790458434,64.91,75949.43,0.0,-0.99124,1e-05,0.74844]
[1776790462462,64.91,75951.54,0.0,-0.99122,1e-05,0.7503]
[1776790463469,64.91,75954.34,0.0,-0.99118,1e-05,0.75277]
[1776790464691,64.91,75954.34,0.0,-0.99118,1e-05,0.75277]
[1776790464783,64.91,75964.28,0.0,-0.99107,1e-05,0.76158]
[1776790464942,64.91,75964.28,0.0,-0.99107,1e-05,0.76158]
[1776790465485,64.91,75969.58,0.0,-0.991,1e-05,0.76632]
[1776790467498,64.91,75967.2,0.0,-0.99103,1e-05,0.76419]
[1776790468086,64.91,75967.2,0.0,-0.99103,1e-05,0.76419]
[1776790468196,64.91,75967.2,0.0,-0.99103,1e-05,0.76419]
[1776790468506,64.91,75965.85,0.0,-0.99105,1e-05,0.76298]
[1776790469513,64.91,75964.53,0.0,-0.99106,1e-05,0.7618]
[1776790472535,64.91,75961.98,0.0,-0.99113,1e-05,0.75674]
[1776790473541,64.91,75960.31,0.0,-0.99115,1e-05,0.75526]
[1776790474008,64.91,75960.31,0.0,-0.99115,1e-05,0.75526]
[1776790474197,64.91,75960.31,0.0,-0.99115,1e-05,0.75526]
[1776790474548,64.91,75959.57,0.0,-0.99115,1e-05,0.7546]
[1776790476562,64.91,75958.38,0.0,-0.99117,1e-05,0.75355]
[1776790477568,64.91,75954.27,0.0,-0.99122,1e-05,0.74992]
[1776790478001,64.91,75954.27,0.0,-0.99122,1e-05,0.74992]
[1776790478201,64.91,75954.27,0.0,-0.99122,1e-05,0.74992]
[1776790478576,64.91,75952.95,0.0,-0.99123,1e-05,0.74876]
[1776790480590,64.91,75953.8,0.0,-0.99122,1e-05,0.74951]
[1776790481597,64.91,75954.78,0.0,-0.99121,1e-05,0.75037]
[1776790481933,64.91,75954.78,0.0,-0.99121,1e-05,0.75037]
[1776790482203,64.91,75954.78,0.0,-0.99121,1e-05,0.75037]
[1776790482605,64.91,75950.07,0.0,-0.99126,1e-05,0.74623]
[1776790484619,64.91,75951.72,0.0,-0.99125,1e-05,0.74768]
[1776790485791,64.91,75951.72,0.0,-0.99125,1e-05,0.74768]
[1776790485626,64.91,75949.05,0.0,-0.99128,1e-05,0.74534]
[1776790485938,64.91,75949.05,0.0,-0.99128,1e-05,0.74534]
[1776790486633,64.91,75946.5,0.0,-0.99131,1e-05,0.74311]
[1776790487640,64.91,75943.45,0.0,-0.99134,1e-05,0.74045]
[1776790490661,64.91,75941.48,0.0,-0.99136,1e-05,0.73873]
[1776790493682,64.91,75940.11,0.0,-0.99138,1e-05,0.73754]
[1776790494615,64.91,75940.11,0.0,-0.99138,1e-05,0.73754]
[1776790494695,64.91,75940.11,0.0,-0.99138,1e-05,0.73754]
[1776790495695,64.91,75942.45,0.0,-0.99135,1e-05,0.73958]
[1776790497797,64.91,75943.03,0.0,-0.99135,1e-05,0.74008]
[1776790497808,64.91,75938.44,0.0,-0.9914,1e-05,0.73609]
[1776790497943,64.91,75938.44,0.0,-0.9914,1e-05,0.73609]
[1776790498718,64.91,75939.97,0.0,-0.99138,1e-05,0.73742]
[1776790499725,64.91,75951.49,0.0,-0.99125,1e-05,0.74748]
[1776790500244,64.91,75951.49,0.0,-0.99125,1e-05,0.74748]
[1776790500436,64.91,75951.49,0.0,-0.99125,1e-05,0.74748]
[1776790500732,64.91,75948.78,0.0,-0.99128,1e-05,0.7451]
[1776790501740,64.91,75945.35,0.0,-0.99132,1e-05,0.74211]
[1776790502747,64.91,75943.43,0.0,-0.99134,1e-05,0.74043]
[1776790503793,64.91,75943.43,0.0,-0.99134,1e-05,0.74043]
[1776790503754,64.91,75941.82,0.0,-0.99136,1e-05,0.73903]
[1776790503938,64.91,75941.82,0.0,-0.99136,1e-05,0.73903]
[1776790504761,64.91,75946.06,0.0,-0.99131,1e-05,0.74273]
[1776790505768,64.91,75945.13,0.0,-0.99132,1e-05,0.74191]
[1776790510576,64.91,75944.54,0.0,-0.99133,1e-05,0.7414]
[1776790510690,64.91,75944.54,0.0,-0.99133,1e-05,0.7414]
[1776790510804,64.91,75941.83,0.0,-0.99136,1e-05,0.73904]
[1776790511811,64.91,75941.08,0.0,-0.99137,1e-05,0.73839]
[1776790512818,64.91,75939.61,0.0,-0.99139,1e-05,0.73711]
[1776790513216,64.91,75939.61,0.0,-0.99139,1e-05,0.73711]
[1776790514832,64.91,75938.66,0.0,-0.9914,1e-05,0.73628]
[1776790515839,64.91,75937.35,0.0,-0.99141,1e-05,0.73515]
[1776790516060,64.91,75937.35,0.0,-0.99141,1e-05,0.73515]
[1776790516191,64.91,75937.35,0.0,-0.99141,1e-05,0.73515]
[1776790517354,64.91,75937.6,0.0,-0.99141,1e-05,0.73537]
[1776790518860,64.91,75939.99,0.0,-0.99138,1e-05,0.73744]
[1776790519867,64.91,75947.85,0.0,-0.99129,1e-05,0.74429]
[1776790521067,64.91,75947.85,0.0,-0.99129,1e-05,0.74429]
[1776790521191,64.91,75947.85,0.0,-0.99129,1e-05,0.74429]
[1776790521278,64.91,75949.89,0.0,-0.99127,1e-05,0.74608]
[1776790521881,64.91,75941.6,0.0,-0.99136,1e-05,0.73884]
[1776790522888,64.91,75944.96,0.0,-0.99132,1e-05,0.74176]
[1776790524902,64.91,75945.73,0.0,-0.99132,1e-05,0.74244]
[1776790526636,64.91,75945.73,0.0,-0.99132,1e-05,0.74244]
[1776790526692,64.91,75945.73,0.0,-0.99132,1e-05,0.74244]
[1776790526916,64.91,75943.02,0.0,-0.99135,1e-05,0.74007]
[1776790527923,64.91,75941.95,0.0,-0.99136,1e-05,0.73914]
[1776790528930,64.91,75941.13,0.0,-0.99137,1e-05,0.73843]
[1776790530471,64.91,75941.13,0.0,-0.99137,1e-05,0.73843]
[1776790530691,64.91,75941.13,0.0,-0.99137,1e-05,0.73843]
[1776790530779,64.91,75934.7,0.0,-0.99144,1e-05,0.73286]
[1776790531951,64.91,75937.41,0.0,-0.99144,1e-05,0.73246]
[1776790533465,64.91,75937.41,0.0,-0.99144,1e-05,0.73246]
[1776790533688,64.91,75937.41,0.0,-0.99144,1e-05,0.73246]
[1776790533786,64.91,75939.02,0.0,-0.99142,1e-05,0.73386]
[1776790533964,64.91,75936.97,0.0,-0.99145,1e-05,0.73208]
[1776790534972,64.91,75927.88,0.0,-0.99155,1e-05,0.72427]
[1776790536023,64.91,75927.88,0.0,-0.99155,1e-05,0.72427]
[1776790536197,64.91,75927.88,0.0,-0.99155,1e-05,0.72427]
[1776790536232,64.91,75924.34,0.0,-0.99159,1e-05,0.72124]
[1776790540014,64.91,75921.97,0.0,-0.99162,1e-05,0.71922]
[1776790541015,64.91,75920.84,0.0,-0.99163,1e-05,0.71826]
[1776790542144,64.91,75920.84,0.0,-0.99163,1e-05,0.71826]
[1776790542186,64.91,75920.84,0.0,-0.99163,1e-05,0.71826]
[1776790542261,64.91,75919.94,0.0,-0.99164,1e-05,0.7175]
[1776790543028,64.91,75920.64,0.0,-0.99163,1e-05,0.71809]
[1776790544036,64.91,75919.75,0.0,-0.99164,1e-05,0.71734]
[1776790545043,64.91,75920.65,0.0,-0.99163,1e-05,0.7181]
[1776790547057,64.91,75922.58,0.0,-0.99161,1e-05,0.71974]
[1776790548762,64.91,75922.58,0.0,-0.99161,1e-05,0.71974]
[1776790548856,64.91,75924.34,0.0,-0.99159,1e-05,0.72124]
[1776790548936,64.91,75924.34,0.0,-0.99159,1e-05,0.72124]
[1776790549071,64.91,75927.82,0.0,-0.99155,1e-05,0.72422]
[1776790550077,64.91,75937.03,0.0,-0.99145,1e-05,0.73214]
[1776790551085,64.91,75942.22,0.0,-0.99139,1e-05,0.73663]
[1776790552092,64.91,75947.15,0.0,-0.99133,1e-05,0.74092]
[1776790553065,64.91,75947.15,0.0,-0.99133,1e-05,0.74092]
[1776790553192,64.91,75947.15,0.0,-0.99133,1e-05,0.74092]
[1776790553290,64.91,75948.62,0.0,-0.99131,1e-05,0.7422]
[1776790554106,64.91,75945.09,0.0,-0.99135,1e-05,0.73912]
[1776790555034,64.91,75945.09,0.0,-0.99135,1e-05,0.73912]
[1776790555190,64.91,75945.09,0.0,-0.99135,1e-05,0.73912]
[1776790555236,64.91,75940.82,0.0,-0.9914,1e-05,0.73542]
[1776790559141,64.91,75939.98,0.0,-0.99141,1e-05,0.73469]
[1776790561870,64.91,75939.74,0.0,-0.99141,1e-05,0.73448]
[1776790561155,64.91,75941.46,0.0,-0.9914,1e-05,0.73597]
[1776790561946,64.91,75941.46,0.0,-0.9914,1e-05,0.73597]
[1776790562162,64.91,75942.25,0.0,-0.99139,1e-05,0.73666]
[1776790563169,64.91,75940.51,0.0,-0.99141,1e-05,0.73515]
[1776790564167,64.91,75940.51,0.0,-0.99141,1e-05,0.73515]
[1776790564194,64.91,75940.51,0.0,-0.99141,1e-05,0.73515]
[1776790564790,64.91,75933.9,0.0,-0.99148,1e-05,0.72944]
[1776790566190,64.91,75932.99,0.0,-0.99149,1e-05,0.72865]
[1776790567027,64.91,75932.99,0.0,-0.99149,1e-05,0.72865]
[1776790567191,64.91,75932.99,0.0,-0.99149,1e-05,0.72865]
[1776790567197,64.91,75934.56,0.0,-0.99147,1e-05,0.73001]
[1776790569211,64.91,75938.29,0.0,-0.99143,1e-05,0.73323]
[1776790570384,64.91,75938.29,0.0,-0.99143,1e-05,0.73323]
[1776790570840,64.91,75938.29,0.0,-0.99143,1e-05,0.73323]
[1776790570898,64.91,75947.49,0.0,-0.99133,1e-05,0.74122]
[1776790570935,64.91,75947.49,0.0,-0.99133,1e-05,0.74122]
[1776790571225,64.91,75953.74,0.0,-0.99125,1e-05,0.74668]
[1776790576619,64.91,75954.09,0.0,-0.99125,1e-05,0.74699]
[1776790578197,64.91,75954.1,0.0,-0.99125,1e-05,0.747]
[1776790581294,64.91,75955.06,0.0,-0.99124,1e-05,0.74784]
[1776790582379,64.91,75955.06,0.0,-0.99124,1e-05,0.74784]
[1776790582475,64.91,75947.82,0.0,-0.99132,1e-05,0.7415]
[1776790583308,64.91,75945.81,0.0,-0.99135,1e-05,0.73975]
[1776790584691,64.91,75945.81,0.0,-0.99135,1e-05,0.73975]
[1776790586688,64.91,75946.54,0.0,-0.99134,1e-05,0.74039]
[1776790588345,64.91,75944.94,0.0,-0.99136,1e-05,0.73899]
[1776790589702,64.91,75944.94,0.0,-0.99136,1e-05,0.73899]
[1776790589937,64.91,75944.69,0.0,-0.99136,1e-05,0.73878]
[1776790590359,64.91,75945.89,0.0,-0.99134,1e-05,0.73982]
[1776790591366,64.91,75944.35,0.0,-0.99139,1e-05,0.73573]
[1776790592373,64.91,75943.2,0.0,-0.99141,1e-05,0.73474]
[1776790593380,64.91,75942.13,0.0,-0.99142,1e-05,0.73381]
[1776790594122,64.91,75942.13,0.0,-0.99142,1e-05,0.73381]
[1776790594188,64.91,75942.13,0.0,-0.99142,1e-05,0.73381]
[1776790598415,64.92,75929.4,0.0,-0.99155,1e-05,0.72363]
[1776790599422,64.92,75927.12,0.0,-0.99157,1e-05,0.72206]
[1776790600180,64.92,75927.12,0.0,-0.99157,1e-05,0.72206]
[1776790600189,64.92,75927.12,0.0,-0.99157,1e-05,0.72206]
[1776790600429,64.93,75924.63,0.0,-0.9916,1e-05,0.72032]
[1776790601436,64.94,75920.7,0.0,-0.99163,1e-05,0.71736]
[1776790603449,64.95,75934.5,0.0,-0.99147,1e-05,0.72994]
[1776790604457,64.95,75932.61,0.0,-0.99149,1e-05,0.7287]
[1776790605874,64.95,75932.61,0.0,-0.99149,1e-05,0.7287]
[1776790605942,64.96,75927.43,0.0,-0.99154,1e-05,0.72464]
[1776790606471,64.97,75926.51,0.0,-0.99154,1e-05,0.72424]
[1776790607478,64.97,75928.02,0.0,-0.99152,1e-05,0.72592]
[1776790609095,64.98,75928.28,0.0,-0.99151,1e-05,0.72653]
[1776790609195,64.98,75928.28,0.0,-0.99151,1e-05,0.72653]
[1776790609492,64.98,75929.52,0.0,-0.99149,1e-05,0.72798]
[1776790611638,64.99,75929.84,0.0,-0.99149,1e-05,0.72864]
[1776790611696,64.99,75929.84,0.0,-0.99149,1e-05,0.72864]
[1776790611794,65.0,75933.65,0.0,-0.99144,1e-05,0.73231]
[1776790612513,65.0,75935.19,0.0,-0.99141,1e-05,0.73403]
[1776790614527,65.01,75938.57,0.0,-0.99137,1e-05,0.73774]
[1776790615533,65.02,75940.94,0.0,-0.99133,1e-05,0.74019]
[1776790616778,65.02,75940.94,0.0,-0.99133,1e-05,0.74019]
[1776790616938,65.02,75940.94,0.0,-0.99133,1e-05,0.74019]
[1776790616942,65.03,75944.29,0.0,-0.99128,1e-05,0.74389]
[1776790618556,65.04,75943.4,0.0,-0.99129,1e-05,0.7435]
[1776790621577,65.06,75941.67,0.0,-0.99129,1e-05,0.74317]
[1776790623591,65.07,75943.44,0.0,-0.99126,1e-05,0.7455]
[1776790624134,65.07,75943.44,0.0,-0.99126,1e-05,0.7455]
[1776790624187,65.07,75943.44,0.0,-0.99126,1e-05,0.7455]
[1776790628626,65.1,75939.6,0.0,-0.99128,1e-05,0.7441]
[1776790629633,65.1,75930.82,0.0,-0.99138,1e-05,0.73686]
[1776790630234,65.1,75930.82,0.0,-0.99138,1e-05,0.73686]
[1776790630435,65.1,75930.82,0.0,-0.99138,1e-05,0.73686]
[1776790630640,65.11,75927.21,0.0,-0.99141,1e-05,0.73413]
[1776790635676,65.14,75926.28,0.0,-0.9914,1e-05,0.73526]
[1776790636685,65.15,75920.44,0.0,-0.99146,1e-05,0.73062]
[1776790637692,65.15,75919.67,0.0,-0.99146,1e-05,0.73034]
[1776790638438,65.15,75919.67,0.0,-0.99146,1e-05,0.73034]
[1776790638695,65.15,75919.67,0.0,-0.99146,1e-05,0.73034]
[1776790638699,65.16,75920.36,0.0,-0.99145,1e-05,0.73132]
[1776790643734,65.19,75920.47,0.0,-0.99142,1e-05,0.73335]
[1776790646755,65.21,75917.3,0.0,-0.99144,1e-05,0.73179]
[1776790647762,65.21,75916.4,0.0,-0.99145,1e-05,0.7314]
[1776790648534,65.21,75916.4,0.0,-0.99145,1e-05,0.7314]
[1776790648697,65.21,75916.4,0.0,-0.99145,1e-05,0.7314]
[1776790648769,65.22,75914.6,0.0,-0.99146,1e-05,0.73024]
[1776790649776,65.22,75911.26,0.0,-0.9915,1e-05,0.72776]
[1776790650783,65.23,75909.04,0.0,-0.99152,1e-05,0.72625]
[1776790651929,65.23,75909.04,0.0,-0.99152,1e-05,0.72625]
[1776790651940,65.23,75909.04,0.0,-0.99152,1e-05,0.72625]
[1776790651961,65.24,75906.82,0.0,-0.99156,1e-05,0.72241]
[1776790652797,65.24,75909.01,0.0,-0.99154,1e-05,0.72427]
[1776790653803,65.25,75913.44,0.0,-0.99148,1e-05,0.72844]
[1776790654811,65.25,75917.97,0.0,-0.99142,1e-05,0.73272]
[1776790655264,65.25,75917.97,0.0,-0.99142,1e-05,0.73272]
[1776790655438,65.25,75917.97,0.0,-0.99142,1e-05,0.73272]
[1776790655818,65.26,75921.22,0.0,-0.99138,1e-05,0.73591]
[1776790656825,65.27,75922.27,0.0,-0.99137,1e-05,0.7372]
[1776790658839,65.28,75921.54,0.0,-0.99136,1e-05,0.73735]
[1776790659429,65.28,75921.54,0.0,-0.99136,1e-05,0.73735]
[1776790659441,65.28,75921.54,0.0,-0.99136,1e-05,0.73735]
[1776790659846,65.29,75919.08,0.0,-0.99138,1e-05,0.736]
[1776790660853,65.3,75918.08,0.0,-0.99139,1e-05,0.73552]
[1776790662869,65.3,75910.38,0.0,-0.99147,1e-05,0.72929]
[1776790663855,65.3,75910.38,0.0,-0.99147,1e-05,0.72929]
[1776790663941,65.3,75910.38,0.0,-0.99147,1e-05,0.72929]
[1776790663956,65.31,75900.51,0.0,-0.99157,1e-05,0.72164]
[1776790664880,65.32,75900.09,0.0,-0.99157,1e-05,0.72166]
[1776790665888,65.32,75900.8,0.0,-0.99156,1e-05,0.72227]
[1776790669916,65.32,75904.49,0.0,-0.99152,1e-05,0.72541]
[1776790670102,65.32,75904.49,0.0,-0.99152,1e-05,0.72541]
[1776790670192,65.32,75904.49,0.0,-0.99152,1e-05,0.72541]
[1776790671930,65.32,75906.66,0.0,-0.9915,1e-05,0.72726]
[1776790672937,65.32,75909.44,0.0,-0.99146,1e-05,0.72964]
[1776790673023,65.32,75909.44,0.0,-0.99146,1e-05,0.72964]
[1776790673194,65.32,75909.44,0.0,-0.99146,1e-05,0.72964]
[1776790673944,65.32,75916.46,0.0,-0.99139,1e-05,0.73567]
[1776790674796,65.32,75916.46,0.0,-0.99139,1e-05,0.73567]
[1776790674944,65.32,75916.46,0.0,-0.99139,1e-05,0.73567]
[1776790674951,65.33,75920.19,0.0,-0.99134,1e-05,0.73929]
[1776790676965,65.34,75919.27,0.0,-0.99134,1e-05,0.73927]
[1776790680994,65.36,75920.3,0.0,-0.9913,1e-05,0.74171]
[1776790682001,65.37,75919.23,0.0,-0.99131,1e-05,0.74117]
[1776790682060,65.37,75919.23,0.0,-0.99131,1e-05,0.74117]
[1776790682192,65.37,75919.23,0.0,-0.99131,1e-05,0.74117]
[1776790685022,65.38,75908.46,0.0,-0.99142,1e-05,0.73265]
[1776790685623,65.38,75908.46,0.0,-0.99142,1e-05,0.73265]
[1776790685695,65.38,75908.46,0.0,-0.99142,1e-05,0.73265]
[1776790686029,65.38,75903.65,0.0,-0.99148,1e-05,0.72853]
[1776790687036,65.38,75902.04,0.0,-0.9915,1e-05,0.72716]
[1776790690057,65.38,75899.65,0.0,-0.99152,1e-05,0.72512]
[1776790690297,65.38,75899.65,0.0,-0.99152,1e-05,0.72512]
[1776790690448,65.38,75899.65,0.0,-0.99152,1e-05,0.72512]
[1776790691064,65.38,75895.99,0.0,-0.99156,1e-05,0.72201]
[1776790692071,65.38,75895.35,0.0,-0.99157,1e-05,0.72146]
[1776790694566,65.38,75895.15,0.0,-0.99157,1e-05,0.72129]
[1776790694702,65.38,75895.15,0.0,-0.99157,1e-05,0.72129]
[1776790695092,65.38,75895.79,0.0,-0.99157,1e-05,0.72184]
[1776790697189,65.38,75896.01,0.0,-0.99156,1e-05,0.72202]
[1776790697274,65.38,75885.77,0.0,-0.99168,1e-05,0.71337]
[1776790698713,65.38,75882.73,0.0,-0.99171,1e-05,0.71082]
[1776790700274,65.38,75882.29,0.0,-0.99172,1e-05,0.71045]
[1776790701134,65.38,75880.09,0.0,-0.99174,1e-05,0.70861]
[1776790702141,65.38,75876.69,0.0,-0.99178,1e-05,0.70577]
[1776790705162,65.38,75878.01,0.0,-0.99176,1e-05,0.70688]
[1776790706718,65.38,75878.91,0.0,-0.99175,1e-05,0.70763]
[1776790707176,65.38,75877.75,0.0,-0.99177,1e-05,0.70666]
[1776790708183,65.38,75876.35,0.0,-0.99178,1e-05,0.70549]
[1776790709191,65.38,75876.35,0.0,-0.99178,1e-05,0.70549]
[1776790709436,65.38,75876.35,0.0,-0.99178,1e-05,0.70549]
[1776790709539,65.38,75873.75,0.0,-0.99181,1e-05,0.70333]
[1776790710197,65.38,75874.83,0.0,-0.9918,1e-05,0.70423]
[1776790711204,65.38,75875.66,0.0,-0.99182,1e-05,0.70225]
[1776790713658,65.38,75875.82,0.0,-0.99182,1e-05,0.70239]
[1776790713692,65.38,75875.82,0.0,-0.99182,1e-05,0.70239]
[1776790714224,65.38,75877.32,0.0,-0.9918,1e-05,0.70363]
[1776790715232,65.38,75876.73,0.0,-0.99181,1e-05,0.70314]
[1776790716239,65.38,75875.41,0.0,-0.99182,1e-05,0.70205]
[1776790717246,65.38,75874.6,0.0,-0.99183,1e-05,0.70137]
[1776790718926,65.38,75874.6,0.0,-0.99183,1e-05,0.70137]
[1776790718935,65.38,75874.6,0.0,-0.99183,1e-05,0.70137]
[1776790718942,65.38,75873.66,0.0,-0.99184,1e-05,0.70059]
[1776790723590,65.38,75873.79,0.0,-0.99184,1e-05,0.7007]
[1776790723695,65.38,75873.79,0.0,-0.99184,1e-05,0.7007]
[1776790724295,65.38,75874.7,0.0,-0.99183,1e-05,0.70146]
[1776790729330,65.38,75875.82,0.0,-0.99182,1e-05,0.70239]
[1776790730619,65.38,75875.82,0.0,-0.99182,1e-05,0.70239]
[1776790730695,65.38,75875.82,0.0,-0.99182,1e-05,0.70239]
[1776790730793,65.38,75883.71,0.0,-0.99173,1e-05,0.70896]
[1776790731346,65.38,75884.4,0.0,-0.99172,1e-05,0.70954]
[1776790732621,65.38,75884.4,0.0,-0.99172,1e-05,0.70954]
[1776790732695,65.38,75884.4,0.0,-0.99172,1e-05,0.70954]
[1776790732795,65.38,75879.42,0.0,-0.99178,1e-05,0.70538]
[1776790733360,65.38,75874.06,0.0,-0.99184,1e-05,0.70093]
[1776790734367,65.38,75870.43,0.0,-0.99188,1e-05,0.69792]
[1776790735881,65.38,75870.43,0.0,-0.99188,1e-05,0.69792]
[1776790735937,65.38,75870.43,0.0,-0.99188,1e-05,0.69792]
[1776790736021,65.38,75869.28,0.0,-0.99189,1e-05,0.69697]
[1776790736381,65.38,75867.1,0.0,-0.99191,1e-05,0.69518]
[1776790737388,65.38,75866.15,0.0,-0.99192,1e-05,0.6944]
[1776790738395,65.38,75852.55,0.0,-0.99207,1e-05,0.68328]
[1776790739405,65.38,75849.79,0.0,-0.9921,1e-05,0.68105]
[1776790741419,65.38,75844.8,0.0,-0.99215,1e-05,0.67702]
[1776790742415,65.38,75844.8,0.0,-0.99215,1e-05,0.67702]
[1776790742433,65.38,75841.74,0.0,-0.99218,1e-05,0.67456]
[1776790743433,65.38,75822.54,0.0,-0.99238,1e-05,0.65928]
[1776790744440,65.38,75817.91,0.0,-0.99243,1e-05,0.65564]
[1776790745698,65.38,75816.91,0.0,-0.99244,1e-05,0.65485]
[1776790746454,65.38,75801.17,0.0,-0.9926,1e-05,0.64261]
[1776790747463,65.38,75797.17,0.0,-0.99264,1e-05,0.63953]
[1776790748469,65.38,75794.13,0.0,-0.99267,1e-05,0.6372]
[1776790749476,65.38,75799.22,0.0,-0.99262,1e-05,0.64111]
[1776790750483,65.38,75802.69,0.0,-0.99258,1e-05,0.64379]
[1776790751490,65.38,75803.73,0.0,-0.99257,1e-05,0.64459]
[1776790754511,65.38,75798.12,0.0,-0.99263,1e-05,0.64026]
[1776790755518,65.38,75791.98,0.0,-0.99269,1e-05,0.63555]
[1776790756525,65.38,75788.45,0.0,-0.99272,1e-05,0.63286]
[1776790758539,65.38,75785.49,0.0,-0.99275,1e-05,0.63061]
[1776790760119,65.38,75781.59,0.0,-0.99279,1e-05,0.62765]
[1776790760553,65.38,75779.53,0.0,-0.99281,1e-05,0.62609]
[1776790761560,65.38,75781.89,0.0,-0.99279,1e-05,0.62788]
[1776790762567,65.38,75782.57,0.0,-0.99278,1e-05,0.62839]
[1776790763574,65.38,75783.57,0.0,-0.99277,1e-05,0.62915]
[1776790764581,65.38,75790.29,0.0,-0.9927,1e-05,0.63426]
[1776790765588,65.38,75791.66,0.0,-0.99269,1e-05,0.63531]
[1776790766595,65.38,75794.96,0.0,-0.99266,1e-05,0.63783]
[1776790767602,65.38,75790.92,0.0,-0.9927,1e-05,0.63474]
[1776790768609,65.38,75788.77,0.0,-0.99272,1e-05,0.6331]
[1776790769213,65.38,75788.77,0.0,-0.99272,1e-05,0.6331]
[1776790769437,65.38,75788.77,0.0,-0.99272,1e-05,0.6331]
[1776790770623,65.38,75790.59,0.0,-0.9927,1e-05,0.63449]
[1776790772081,65.38,75790.59,0.0,-0.9927,1e-05,0.63449]
[1776790772100,65.38,75795.71,0.0,-0.99268,1e-05,0.63593]
[1776790772191,65.38,75795.71,0.0,-0.99268,1e-05,0.63593]
[1776790772637,65.38,75800.22,0.0,-0.99263,1e-05,0.63939]
[1776790773645,65.38,75802.64,0.0,-0.99261,1e-05,0.64125]
[1776790774863,65.38,75800.5,0.0,-0.99263,1e-05,0.6396]
[1776790775658,65.38,75801.21,0.0,-0.99262,1e-05,0.64015]
[1776790777673,65.38,75802.0,0.0,-0.99262,1e-05,0.64076]
[1776790778681,65.38,75810.79,0.0,-0.99253,1e-05,0.64756]
[1776790779695,65.38,75808.38,0.0,-0.99255,1e-05,0.64568]
[1776790780701,65.38,75807.07,0.0,-0.99257,1e-05,0.64467]
[1776790781429,65.38,75807.07,0.0,-0.99257,1e-05,0.64467]
[1776790781442,65.38,75807.07,0.0,-0.99257,1e-05,0.64467]
[1776790781708,65.38,75804.94,0.0,-0.99259,1e-05,0.64302]
[1776790783722,65.38,75805.4,0.0,-0.99258,1e-05,0.64338]
[1776790784729,65.38,75804.63,0.0,-0.99259,1e-05,0.64278]
[1776790785501,65.38,75804.63,0.0,-0.99259,1e-05,0.64278]
[1776790785693,65.38,75804.63,0.0,-0.99259,1e-05,0.64278]
[1776790785736,65.38,75803.84,0.0,-0.9926,1e-05,0.64217]
[1776790786743,65.38,75804.74,0.0,-0.99259,1e-05,0.64287]
[1776790788014,65.38,75804.74,0.0,-0.99259,1e-05,0.64287]
[1776790788023,65.38,75815.62,0.0,-0.99248,1e-05,0.65132]
[1776790788191,65.38,75815.62,0.0,-0.99248,1e-05,0.65132]
[1776790788757,65.38,75816.17,0.0,-0.99247,1e-05,0.65175]
[1776790789764,65.38,75812.71,0.0,-0.99251,1e-05,0.64905]
[1776790790771,65.38,75811.79,0.0,-0.99252,1e-05,0.64833]
[1776790791778,65.38,75810.95,0.0,-0.99253,1e-05,0.64768]
[1776790792785,65.38,75810.1,0.0,-0.99253,1e-05,0.64702]
[1776790794838,65.38,75810.22,0.0,-0.99253,1e-05,0.64711]
[1776790794941,65.38,75810.22,0.0,-0.99253,1e-05,0.64711]
[1776790795040,65.38,75807.88,0.0,-0.99256,1e-05,0.6453]
[1776790796087,65.38,75807.4,0.0,-0.99256,1e-05,0.64493]
[1776790797820,65.38,75806.86,0.0,-0.99257,1e-05,0.64451]
[1776790798704,65.38,75806.86,0.0,-0.99257,1e-05,0.64451]
[1776790798940,65.38,75806.86,0.0,-0.99257,1e-05,0.64451]
[1776790799022,65.38,75805.2,0.0,-0.99258,1e-05,0.64322]
[1776790799999,65.38,75801.72,0.0,-0.99262,1e-05,0.64054]
[1776790800854,65.38,75793.38,0.0,-0.9927,1e-05,0.63414]
[1776790801856,65.38,75786.83,0.0,-0.99277,1e-05,0.62916]
[1776790802911,65.38,75786.83,0.0,-0.99277,1e-05,0.62916]
[1776790802912,65.38,75783.61,0.0,-0.9928,1e-05,0.62672]
[1776790804597,65.38,75783.58,0.0,-0.9928,1e-05,0.6267]
[1776790804888,65.38,75786.68,0.0,-0.99277,1e-05,0.62905]
[1776790805887,65.38,75800.4,0.0,-0.99263,1e-05,0.63952]
[1776790806888,65.38,75802.17,0.0,-0.99261,1e-05,0.64089]
[1776790807986,65.38,75802.17,0.0,-0.99261,1e-05,0.64089]
[1776790808187,65.38,75802.17,0.0,-0.99261,1e-05,0.64089]
[1776790808038,65.38,75804.32,0.0,-0.99259,1e-05,0.64254]
[1776790808902,65.38,75795.9,0.0,-0.99268,1e-05,0.63607]
[1776790810034,65.38,75795.9,0.0,-0.99268,1e-05,0.63607]
[1776790810190,65.38,75795.9,0.0,-0.99268,1e-05,0.63607]
[1776790810135,65.38,75795.63,0.0,-0.99268,1e-05,0.63586]
[1776790810916,65.38,75796.99,0.0,-0.99267,1e-05,0.63691]
[1776790811925,65.38,75799.6,0.0,-0.99264,1e-05,0.63891]
[1776790812932,65.38,75813.84,0.0,-0.9925,1e-05,0.64993]
[1776790813811,65.38,75813.84,0.0,-0.9925,1e-05,0.64993]
[1776790813940,65.38,75813.84,0.0,-0.9925,1e-05,0.64993]
[1776790814001,65.38,75814.97,0.0,-0.99249,1e-05,0.65081]
[1776790814947,65.38,75819.03,0.0,-0.99244,1e-05,0.65398]
[1776790816961,65.38,75818.07,0.0,-0.99245,1e-05,0.65323]
[1776790817968,65.38,75815.17,0.0,-0.99248,1e-05,0.65097]
[1776790818253,65.38,75815.17,0.0,-0.99248,1e-05,0.65097]
[1776790818435,65.38,75815.17,0.0,-0.99248,1e-05,0.65097]
[1776790819002,65.38,75812.97,0.0,-0.99251,1e-05,0.64925]
[1776790819986,65.38,75802.23,0.0,-0.99261,1e-05,0.64093]
[1776790820993,65.38,75791.25,0.0,-0.99272,1e-05,0.63252]
[1776790822000,65.38,75786.75,0.0,-0.99277,1e-05,0.6291]
[1776790822803,65.38,75786.75,0.0,-0.99277,1e-05,0.6291]
[1776790822938,65.38,75786.75,0.0,-0.99277,1e-05,0.6291]
[1776790823007,65.38,75787.01,0.0,-0.99276,1e-05,0.6293]
[1776790824014,65.38,75784.27,0.0,-0.99279,1e-05,0.62722]
[1776790826028,65.38,75789.05,0.0,-0.99274,1e-05,0.63085]
[1776790826478,65.38,75789.05,0.0,-0.99274,1e-05,0.63085]
[1776790826844,65.38,75789.05,0.0,-0.99274,1e-05,0.63085]
[1776790826939,65.38,75789.05,0.0,-0.99274,1e-05,0.63085]
[1776790827035,65.38,75790.77,0.0,-0.99273,1e-05,0.63215]
[1776790828042,65.38,75789.07,0.0,-0.99274,1e-05,0.63086]
[1776790829049,65.38,75788.08,0.0,-0.99275,1e-05,0.63011]
[1776790830056,65.38,75788.52,0.0,-0.99275,1e-05,0.63044]
[1776790832070,65.38,75787.72,0.0,-0.99278,1e-05,0.62737]
[1776790832277,65.38,75787.72,0.0,-0.99278,1e-05,0.62737]
[1776790832440,65.38,75787.72,0.0,-0.99278,1e-05,0.62737]
[1776790835092,65.38,75792.61,0.0,-0.99274,1e-05,0.63108]
[1776790836099,65.38,75791.51,0.0,-0.99275,1e-05,0.63025]
[1776790836876,65.38,75791.51,0.0,-0.99275,1e-05,0.63025]
[1776790836935,65.38,75791.51,0.0,-0.99275,1e-05,0.63025]
[1776790837106,65.38,75786.68,0.0,-0.99279,1e-05,0.62659]
[1776790838113,65.38,75783.71,0.0,-0.99282,1e-05,0.62434]
[1776790838869,65.38,75783.71,0.0,-0.99282,1e-05,0.62434]
[1776790838936,65.38,75783.71,0.0,-0.99282,1e-05,0.62434]
[1776790840127,65.38,75781.41,0.0,-0.99285,1e-05,0.62261]
[1776790843149,65.38,75776.54,0.0,-0.99289,1e-05,0.61895]
[1776790844156,65.38,75773.48,0.0,-0.99292,1e-05,0.61667]
[1776790845162,65.38,75776.0,0.0,-0.9929,1e-05,0.61855]
[1776790845540,65.38,75776.0,0.0,-0.9929,1e-05,0.61855]
[1776790846174,65.38,75775.26,0.0,-0.99291,1e-05,0.618]
[1776790846929,65.38,75775.26,0.0,-0.99291,1e-05,0.618]
[1776790847178,65.38,75774.43,0.0,-0.99291,1e-05,0.61738]
[1776790847850,65.38,75774.43,0.0,-0.99291,1e-05,0.61738]
[1776790848185,65.38,75773.49,0.0,-0.99292,1e-05,0.61667]
[1776790849192,65.38,75775.03,0.0,-0.99291,1e-05,0.61782]
[1776790849408,65.38,75775.03,0.0,-0.99291,1e-05,0.61782]
[1776790849436,65.38,75775.03,0.0,-0.99291,1e-05,0.61782]
[1776790850206,65.38,75765.27,0.0,-0.993,1e-05,0.61056]
[1776790850421,65.38,75765.27,0.0,-0.993,1e-05,0.61056]
[1776790851213,65.38,75752.0,0.0,-0.99313,1e-05,0.6008]
[1776790852220,65.38,75752.66,0.0,-0.99312,1e-05,0.60128]
[1776790853227,65.38,75757.62,0.0,-0.99307,1e-05,0.60492]
[1776790854234,65.38,75759.35,0.0,-0.99306,1e-05,0.60619]
[1776790855241,65.38,75759.95,0.0,-0.99305,1e-05,0.60663]
[1776790856249,65.38,75759.4,0.0,-0.99306,1e-05,0.60623]
[1776790857255,65.38,75755.36,0.0,-0.99309,1e-05,0.60326]
[1776790858565,65.38,75755.36,0.0,-0.99309,1e-05,0.60326]
[1776790858689,65.38,75755.36,0.0,-0.99309,1e-05,0.60326]
[1776790858730,65.38,75750.94,0.0,-0.99314,1e-05,0.60003]
[1776790859269,65.38,75754.07,0.0,-0.99311,1e-05,0.60232]
[1776790860692,65.38,75754.07,0.0,-0.99311,1e-05,0.60232]
[1776790860936,65.38,75754.07,0.0,-0.99311,1e-05,0.60232]
[1776790861037,65.38,75753.52,0.0,-0.99311,1e-05,0.60191]
[1776790862466,65.38,75753.84,0.0,-0.99311,1e-05,0.60215]
[1776790862689,65.38,75753.84,0.0,-0.99311,1e-05,0.60215]
[1776790862712,65.38,75755.98,0.0,-0.99309,1e-05,0.60372]
[1776790864029,65.38,75767.6,0.0,-0.99298,1e-05,0.61229]
[1776790864304,65.38,75767.09,0.0,-0.99298,1e-05,0.61191]
[1776790865885,65.38,75767.09,0.0,-0.99298,1e-05,0.61191]
[1776790865944,65.38,75767.09,0.0,-0.99298,1e-05,0.61191]
[1776790865986,65.38,75766.61,0.0,-0.99299,1e-05,0.61155]
[1776790866318,65.38,75769.58,0.0,-0.99296,1e-05,0.61376]
[1776790868013,65.38,75770.82,0.0,-0.99295,1e-05,0.61468]
[1776790869122,65.38,75770.82,0.0,-0.99295,1e-05,0.61468]
[1776790869191,65.38,75770.82,0.0,-0.99295,1e-05,0.61468]
[1776790869158,65.38,75774.51,0.0,-0.99291,1e-05,0.61743]
[1776790869338,65.38,75777.41,0.0,-0.99288,1e-05,0.61961]
[1776790872360,65.38,75776.88,0.0,-0.99289,1e-05,0.61921]
[1776790873367,65.38,75778.15,0.0,-0.99288,1e-05,0.62016]
[1776790876007,65.38,75778.29,0.0,-0.99288,1e-05,0.62027]
[1776790876197,65.38,75778.29,0.0,-0.99288,1e-05,0.62027]
[1776790876045,65.38,75792.54,0.0,-0.99274,1e-05,0.63103]
[1776790876388,65.38,75795.71,0.0,-0.99271,1e-05,0.63345]
[1776790878973,65.38,75795.48,0.0,-0.99271,1e-05,0.63327]
[1776790879053,65.38,75794.82,0.0,-0.99271,1e-05,0.63277]
[1776790880190,65.38,75794.82,0.0,-0.99271,1e-05,0.63277]
[1776790880195,65.38,75795.82,0.0,-0.9927,1e-05,0.63353]
[1776790880438,65.38,75795.82,0.0,-0.9927,1e-05,0.63353]
[1776790881873,65.38,75796.23,0.0,-0.9927,1e-05,0.63384]
[1776790881968,65.38,75798.51,0.0,-0.99268,1e-05,0.63559]
[1776790882430,65.38,75805.83,0.0,-0.99261,1e-05,0.64121]
[1776790884262,65.38,75805.83,0.0,-0.99261,1e-05,0.64121]
[1776790883437,65.38,75806.79,0.0,-0.9926,1e-05,0.64195]
[1776790884440,65.38,75806.79,0.0,-0.9926,1e-05,0.64195]
[1776790885451,65.38,75805.05,0.0,-0.99261,1e-05,0.64061]
[1776790888472,65.38,75808.94,0.0,-0.99257,1e-05,0.64361]
[1776790889479,65.38,75824.61,0.0,-0.99242,1e-05,0.65582]
[1776790890486,65.38,75834.17,0.0,-0.99232,1e-05,0.66337]
[1776790891494,65.38,75839.38,0.0,-0.99229,1e-05,0.66494]
[1776790893474,65.38,75839.65,0.0,-0.99229,1e-05,0.66515]
[1776790893685,65.38,75839.65,0.0,-0.99229,1e-05,0.66515]
[1776790893786,65.38,75835.53,0.0,-0.99233,1e-05,0.66189]
[1776790894515,65.38,75836.52,0.0,-0.99232,1e-05,0.66267]
[1776790895522,65.38,75828.78,0.0,-0.9924,1e-05,0.65656]
[1776790897142,65.38,75828.78,0.0,-0.9924,1e-05,0.65656]
[1776790897244,65.38,75830.36,0.0,-0.99239,1e-05,0.6578]
[1776790898025,65.38,75830.36,0.0,-0.99239,1e-05,0.6578]
[1776790898188,65.38,75830.36,0.0,-0.99239,1e-05,0.6578]
[1776790898234,65.38,75828.74,0.0,-0.9924,1e-05,0.65653]
[1776790901564,65.38,75827.79,0.0,-0.99241,1e-05,0.65578]
[1776790904229,65.38,75827.73,0.0,-0.99241,1e-05,0.65573]
[1776790904293,65.38,75827.14,0.0,-0.99242,1e-05,0.65527]
[1776790904435,65.38,75827.14,0.0,-0.99242,1e-05,0.65527]
[1776790905593,65.38,75824.11,0.0,-0.99245,1e-05,0.6529]
[1776790906600,65.38,75822.73,0.0,-0.99246,1e-05,0.65182]
[1776790907986,65.38,75822.73,0.0,-0.99246,1e-05,0.65182]
[1776790907989,65.38,75818.38,0.0,-0.99251,1e-05,0.64842]
[1776790909621,65.38,75819.65,0.0,-0.99249,1e-05,0.64941]
[1776790911893,65.38,75819.37,0.0,-0.9925,1e-05,0.64919]
[1776790912002,65.38,75821.04,0.0,-0.99248,1e-05,0.6505]
[1776790912740,65.38,75821.04,0.0,-0.99248,1e-05,0.6505]
[1776790912757,65.38,75821.04,0.0,-0.99248,1e-05,0.6505]
[1776790912779,65.38,75796.54,0.0,-0.99273,1e-05,0.6316]
[1776790913650,65.38,75789.47,0.0,-0.99279,1e-05,0.62624]
[1776790914657,65.38,75793.16,0.0,-0.99276,1e-05,0.62903]
[1776790915679,65.38,75793.16,0.0,-0.99276,1e-05,0.62903]
[1776790915866,65.38,75793.16,0.0,-0.99276,1e-05,0.62903]
[1776790916671,65.38,75799.92,0.0,-0.99269,1e-05,0.63418]
[1776790917677,65.38,75810.3,0.0,-0.99259,1e-05,0.64216]
[1776790919166,65.38,75810.3,0.0,-0.99259,1e-05,0.64216]
[1776790919194,65.38,75810.3,0.0,-0.99259,1e-05,0.64216]
[1776790919205,65.38,75811.96,0.0,-0.99257,1e-05,0.64344]
[1776790921706,65.38,75814.31,0.0,-0.99255,1e-05,0.64526]
[1776790923936,65.38,75815.53,0.0,-0.99254,1e-05,0.64621]
[1776790924727,65.38,75812.18,0.0,-0.99257,1e-05,0.64361]
[1776790925734,65.38,75809.39,0.0,-0.9926,1e-05,0.64145]
[1776790926742,65.38,75806.73,0.0,-0.99262,1e-05,0.63941]
[1776790928246,65.38,75806.73,0.0,-0.99262,1e-05,0.63941]
[1776790928319,65.38,75806.73,0.0,-0.99262,1e-05,0.63941]
[1776790928439,65.38,75806.05,0.0,-0.99263,1e-05,0.63888]
[1776790928445,65.38,75806.05,0.0,-0.99263,1e-05,0.63888]
[1776790928553,65.38,75806.05,0.0,-0.99263,1e-05,0.63888]
[1776790928661,65.38,75806.05,0.0,-0.99263,1e-05,0.63888]
[1776790928692,65.38,75806.05,0.0,-0.99263,1e-05,0.63888]
[1776790928756,65.38,75805.89,0.0,-0.99263,1e-05,0.63876]
[1776790930770,65.38,75809.62,0.0,-0.9926,1e-05,0.64163]
[1776790931777,65.38,75813.55,0.0,-0.99256,1e-05,0.64467]
[1776790932471,65.38,75813.55,0.0,-0.99256,1e-05,0.64467]
[1776790932784,65.38,75816.53,0.0,-0.99253,1e-05,0.64698]
[1776790934202,65.38,75816.53,0.0,-0.99253,1e-05,0.64698]
[1776790934312,65.38,75816.53,0.0,-0.99253,1e-05,0.64698]
[1776790934294,65.38,75810.49,0.0,-0.99259,1e-05,0.6423]
[1776790934439,65.38,75810.49,0.0,-0.99259,1e-05,0.6423]
[1776790934798,65.38,75811.02,0.0,-0.99258,1e-05,0.64271]
[1776790935806,65.38,75804.96,0.0,-0.99264,1e-05,0.63804]
[1776790936813,65.38,75801.64,0.0,-0.99268,1e-05,0.6355]
[1776790941848,65.38,75801.64,0.0,-0.99268,1e-05,0.6355]
[1776790942855,65.38,75790.11,0.0,-0.99279,1e-05,0.62672]
[1776790943862,65.38,75784.06,0.0,-0.99285,1e-05,0.62216]
[1776790944869,65.38,75785.81,0.0,-0.99283,1e-05,0.62347]
[1776790948591,65.38,75785.86,0.0,-0.99283,1e-05,0.62351]
[1776790948675,65.38,75785.86,0.0,-0.99283,1e-05,0.62351]
[1776790948697,65.38,75785.86,0.0,-0.99283,1e-05,0.62351]
[1776790948896,65.38,75785.51,0.0,-0.99283,1e-05,0.62325]
[1776790951918,65.38,75794.75,0.0,-0.99277,1e-05,0.62777]
[1776790953172,65.38,75794.75,0.0,-0.99277,1e-05,0.62777]
[1776790953179,65.38,75794.75,0.0,-0.99277,1e-05,0.62777]
[1776790953198,65.38,75794.75,0.0,-0.99277,1e-05,0.62777]
[1776790953274,65.38,75793.75,0.0,-0.99278,1e-05,0.62701]
[1776790954939,65.38,75798.6,0.0,-0.99273,1e-05,0.6307]
[1776790956953,65.38,75800.34,0.0,-0.99272,1e-05,0.63202]
[1776790958966,65.38,75803.36,0.0,-0.99269,1e-05,0.63433]
[1776790959948,65.38,75803.36,0.0,-0.99269,1e-05,0.63433]
[1776790959987,65.38,75803.36,0.0,-0.99269,1e-05,0.63433]
[1776790960149,65.38,75803.36,0.0,-0.99269,1e-05,0.63433]
[1776790960192,65.38,75803.36,0.0,-0.99269,1e-05,0.63433]
[1776790960291,65.38,75803.5,0.0,-0.99268,1e-05,0.63444]
[1776790966016,65.38,75803.19,0.0,-0.99269,1e-05,0.6342]
[1776790971051,65.38,75803.16,0.0,-0.99269,1e-05,0.63418]
[1776790974072,65.38,75811.49,0.0,-0.99261,1e-05,0.64057]
[1776790976106,65.38,75816.34,0.0,-0.99256,1e-05,0.64432]
[1776790977101,65.38,75816.34,0.0,-0.99256,1e-05,0.64432]
[1776790977107,65.38,75816.34,0.0,-0.99256,1e-05,0.64432]
[1776790977192,65.38,75816.34,0.0,-0.99256,1e-05,0.64432]
[1776790977250,65.38,75816.63,0.0,-0.99255,1e-05,0.64455]
[1776790979127,65.38,75814.16,0.0,-0.99258,1e-05,0.64263]
[1776790980134,65.38,75809.51,0.0,-0.99262,1e-05,0.63905]
[1776790981141,65.38,75806.27,0.0,-0.99266,1e-05,0.63656]
[1776790981784,65.38,75806.27,0.0,-0.99266,1e-05,0.63656]
[1776790981884,65.38,75806.27,0.0,-0.99266,1e-05,0.63656]
[1776790981895,65.38,75806.27,0.0,-0.99266,1e-05,0.63656]
[1776790981949,65.38,75806.27,0.0,-0.99266,1e-05,0.63656]
[1776790982148,65.38,75804.82,0.0,-0.99267,1e-05,0.63545]
[1776790983155,65.38,75813.1,0.0,-0.99259,1e-05,0.64181]
[1776790984162,65.38,75814.91,0.0,-0.99257,1e-05,0.64321]
[1776790985175,65.38,75815.31,0.0,-0.99257,1e-05,0.64352]
[1776790987185,65.38,75822.49,0.0,-0.99249,1e-05,0.6491]
[1776790988192,65.38,75825.7,0.0,-0.99246,1e-05,0.65161]
[1776790990088,65.38,75826.75,0.0,-0.99245,1e-05,0.65243]
[1776790990096,65.38,75826.75,0.0,-0.99245,1e-05,0.65243]
[1776790990189,65.38,75826.75,0.0,-0.99245,1e-05,0.65243]
[1776790990206,65.38,75826.4,0.0,-0.99245,1e-05,0.65215]
[1776790993228,65.38,75830.17,0.0,-0.99242,1e-05,0.65511]
[1776790995242,65.38,75828.23,0.0,-0.99244,1e-05,0.65359]
[1776790996249,65.38,75819.38,0.0,-0.99253,1e-05,0.64668]
[1776790997256,65.38,75817.36,0.0,-0.99255,1e-05,0.64511]
[1776790998263,65.38,75816.23,0.0,-0.99256,1e-05,0.64424]
[1776790998728,65.38,75816.23,0.0,-0.99256,1e-05,0.64424]
[1776790998734,65.38,75816.23,0.0,-0.99256,1e-05,0.64424]
[1776790998937,65.38,75816.23,0.0,-0.99256,1e-05,0.64424]
[1776790999270,65.38,75814.31,0.0,-0.99258,1e-05,0.64275]
[1776791004307,65.38,75813.68,0.0,-0.99258,1e-05,0.64226]
[1776791004898,65.38,75813.68,0.0,-0.99258,1e-05,0.64226]
[1776791004940,65.38,75813.68,0.0,-0.99258,1e-05,0.64226]
[1776791005042,65.38,75813.68,0.0,-0.99258,1e-05,0.64226]
[1776791005156,65.38,75813.68,0.0,-0.99258,1e-05,0.64226]
[1776791005214,65.38,75813.68,0.0,-0.99258,1e-05,0.64226]
[1776791005314,65.38,75818.77,0.0,-0.99253,1e-05,0.64621]
[1776791006321,65.38,75822.66,0.0,-0.99249,1e-05,0.64923]
[1776791009341,65.38,75811.01,0.0,-0.99261,1e-05,0.6402]
[1776791010349,65.38,75807.03,0.0,-0.99265,1e-05,0.63714]
[1776791011051,65.38,75807.03,0.0,-0.99265,1e-05,0.63714]
[1776791011058,65.38,75807.03,0.0,-0.99265,1e-05,0.63714]
[1776791011201,65.38,75807.03,0.0,-0.99265,1e-05,0.63714]
[1776791011356,65.38,75804.82,0.0,-0.9927,1e-05,0.63296]
[1776791015761,65.38,75804.4,0.0,-0.9927,1e-05,0.63264]
[1776791015767,65.38,75804.4,0.0,-0.9927,1e-05,0.63264]
[1776791015910,65.38,75804.4,0.0,-0.9927,1e-05,0.63264]
[1776791015938,65.38,75804.4,0.0,-0.9927,1e-05,0.63264]
[1776791016391,65.38,75803.75,0.0,-0.99271,1e-05,0.63214]
[1776791020418,65.38,75802.15,0.0,-0.99273,1e-05,0.63093]
[1776791022624,65.38,75801.81,0.0,-0.99273,1e-05,0.63067]
[1776791022630,65.38,75801.81,0.0,-0.99273,1e-05,0.63067]
[1776791022699,65.38,75801.81,0.0,-0.99273,1e-05,0.63067]
[1776791022828,65.38,75799.59,0.0,-0.99275,1e-05,0.62898]
[1776791023439,65.38,75796.51,0.0,-0.99278,1e-05,0.62664]
[1776791024447,65.38,75795.0,0.0,-0.9928,1e-05,0.6255]
[1776791025454,65.38,75792.53,0.0,-0.99282,1e-05,0.62363]
[1776791028475,65.38,75789.93,0.0,-0.99285,1e-05,0.62167]
[1776791030071,65.38,75789.93,0.0,-0.99285,1e-05,0.62167]
[1776791030201,65.38,75789.93,0.0,-0.99285,1e-05,0.62167]
[1776791030283,65.38,75788.65,0.0,-0.99286,1e-05,0.62071]
[1776791031496,65.38,75777.79,0.0,-0.99296,1e-05,0.61259]
[1776791032503,65.38,75776.73,0.0,-0.99297,1e-05,0.61181]
[1776791037537,65.38,75775.46,0.0,-0.99298,1e-05,0.61086]
[1776791039201,65.38,75775.46,0.0,-0.99298,1e-05,0.61086]
[1776791039435,65.38,75775.46,0.0,-0.99298,1e-05,0.61086]
[1776791039212,65.38,75766.03,0.0,-0.99307,1e-05,0.6039]
[1776791039553,65.38,75763.11,0.0,-0.9931,1e-05,0.60176]
[1776791040560,65.38,75753.75,0.0,-0.99319,1e-05,0.59494]
[1776791041567,65.38,75752.38,0.0,-0.9932,1e-05,0.59394]
[1776791042574,65.38,75747.83,0.0,-0.99324,1e-05,0.59065]
[1776791044588,65.38,75746.0,0.0,-0.99326,1e-05,0.58933]
[1776791045589,65.38,75746.0,0.0,-0.99326,1e-05,0.58933]
[1776791045687,65.38,75746.0,0.0,-0.99326,1e-05,0.58933]
[1776791045745,65.38,75746.0,0.0,-0.99326,1e-05,0.58933]
[1776791045941,65.38,75746.0,0.0,-0.99326,1e-05,0.58933]
[1776791045949,65.38,75746.0,0.0,-0.99326,1e-05,0.58933]
[1776791046207,65.38,75746.0,0.0,-0.99326,1e-05,0.58933]
[1776791046242,65.38,75744.54,0.0,-0.99327,1e-05,0.58828]
[1776791047614,65.38,75751.47,0.0,-0.99321,1e-05,0.59328]
[1776791048621,65.38,75754.44,0.0,-0.99318,1e-05,0.59544]
[1776791050198,65.38,75754.44,0.0,-0.99318,1e-05,0.59544]
[1776791050221,65.38,75756.25,0.0,-0.99317,1e-05,0.59675]
[1776791051642,65.38,75761.06,0.0,-0.99312,1e-05,0.60026]
[1776791052649,65.38,75763.63,0.0,-0.9931,1e-05,0.60214]
[1776791053490,65.38,75763.63,0.0,-0.9931,1e-05,0.60214]
[1776791053634,65.38,75763.63,0.0,-0.9931,1e-05,0.60214]
[1776791053687,65.38,75763.63,0.0,-0.9931,1e-05,0.60214]
[1776791053770,65.38,75764.8,0.0,-0.99309,1e-05,0.603]
[1776791056192,65.38,75764.11,0.0,-0.99309,1e-05,0.60249]
[1776791062313,65.38,75763.51,0.0,-0.9931,1e-05,0.60205]
[1776791062436,65.38,75763.51,0.0,-0.9931,1e-05,0.60205]
[1776791062414,65.38,75763.04,0.0,-0.9931,1e-05,0.60171]
[1776791062665,65.38,75763.04,0.0,-0.9931,1e-05,0.60171]
[1776791062688,65.38,75763.04,0.0,-0.9931,1e-05,0.60171]
[1776791063316,65.38,75763.04,0.0,-0.9931,1e-05,0.60171]
[1776791063436,65.38,75763.04,0.0,-0.9931,1e-05,0.60171]
[1776791063413,65.38,75762.83,0.0,-0.9931,1e-05,0.60156]
[1776791064734,65.38,75753.39,0.0,-0.99319,1e-05,0.59468]
[1776791066340,65.38,75753.39,0.0,-0.99319,1e-05,0.59468]
[1776791066441,65.38,75753.39,0.0,-0.99319,1e-05,0.59468]
[1776791066447,65.38,75753.39,0.0,-0.99319,1e-05,0.59468]
[1776791066373,65.38,75747.36,0.0,-0.99325,1e-05,0.59031]
[1776791066691,65.38,75747.36,0.0,-0.99325,1e-05,0.59031]
[1776791066694,65.38,75747.36,0.0,-0.99325,1e-05,0.59031]
[1776791066817,65.38,75747.36,0.0,-0.99325,1e-05,0.59031]
[1776791066939,65.38,75747.36,0.0,-0.99325,1e-05,0.59031]
[1776791067332,65.38,75747.36,0.0,-0.99325,1e-05,0.59031]
[1776791067436,65.38,75747.36,0.0,-0.99325,1e-05,0.59031]
[1776791067360,65.38,75744.52,0.0,-0.99327,1e-05,0.58827]
[1776791071782,65.38,75759.0,0.0,-0.99317,1e-05,0.59637]
[1776791072828,65.38,75759.0,0.0,-0.99317,1e-05,0.59637]
[1776791072838,65.38,75759.0,0.0,-0.99317,1e-05,0.59637]
[1776791072939,65.38,75759.0,0.0,-0.99317,1e-05,0.59637]
[1776791073081,65.38,75759.0,0.0,-0.99317,1e-05,0.59637]
[1776791073208,65.38,75759.0,0.0,-0.99317,1e-05,0.59637]
[1776791073441,65.38,75759.0,0.0,-0.99317,1e-05,0.59637]
[1776791073449,65.38,75759.0,0.0,-0.99317,1e-05,0.59637]
[1776791073303,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791073564,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791073693,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791073700,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791073753,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791073903,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791073941,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791074037,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791074192,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791074372,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791074379,65.38,75762.69,0.0,-0.99313,1e-05,0.59906]
[1776791074414,65.38,75764.23,0.0,-0.99312,1e-05,0.60019]
[1776791074514,65.38,75764.23,0.0,-0.99312,1e-05,0.60019]
[1776791074692,65.38,75764.23,0.0,-0.99312,1e-05,0.60019]
[1776791074991,65.38,75764.23,0.0,-0.99312,1e-05,0.60019]
[1776791075056,65.38,75763.95,0.0,-0.99312,1e-05,0.59998]
[1776791078071,65.38,75763.16,0.0,-0.99313,1e-05,0.5994]
[1776791078192,65.38,75763.16,0.0,-0.99313,1e-05,0.5994]
[1776791078436,65.38,75763.16,0.0,-0.99313,1e-05,0.5994]
[1776791078279,65.38,75764.98,0.0,-0.99311,1e-05,0.60074]
[1776791078846,65.38,75764.98,0.0,-0.99311,1e-05,0.60074]
[1776791079322,65.38,75764.98,0.0,-0.99311,1e-05,0.60074]
[1776791079435,65.38,75764.98,0.0,-0.99311,1e-05,0.60074]
[1776791079440,65.38,75764.98,0.0,-0.99311,1e-05,0.60074]
[1776791079421,65.38,75764.76,0.0,-0.99311,1e-05,0.60057]
[1776791079799,65.38,75764.76,0.0,-0.99311,1e-05,0.60057]
[1776791079935,65.38,75764.76,0.0,-0.99311,1e-05,0.60057]
[1776791079943,65.38,75764.76,0.0,-0.99311,1e-05,0.60057]
[1776791080036,65.38,75764.72,0.0,-0.99311,1e-05,0.60055]
[1776791082193,65.38,75765.76,0.0,-0.9931,1e-05,0.60131]
[1776791082436,65.38,75765.76,0.0,-0.9931,1e-05,0.60131]
[1776791082601,65.38,75765.63,0.0,-0.9931,1e-05,0.60121]
[1776791082898,65.38,75765.63,0.0,-0.9931,1e-05,0.60121]
[1776791082937,65.38,75765.63,0.0,-0.9931,1e-05,0.60121]
[1776791083372,65.38,75765.63,0.0,-0.9931,1e-05,0.60121]
[1776791083474,65.38,75765.63,0.0,-0.9931,1e-05,0.60121]
[1776791083847,65.38,75765.63,0.0,-0.9931,1e-05,0.60121]
[1776791083936,65.38,75765.63,0.0,-0.9931,1e-05,0.60121]
[1776791084324,65.38,75765.63,0.0,-0.9931,1e-05,0.60121]
[1776791084425,65.38,75766.27,0.0,-0.9931,1e-05,0.60168]
[1776791086185,65.38,75766.54,0.0,-0.9931,1e-05,0.60188]
[1776791086435,65.38,75766.54,0.0,-0.9931,1e-05,0.60188]
[1776791086690,65.38,75766.48,0.0,-0.9931,1e-05,0.60183]
[1776791087162,65.38,75766.48,0.0,-0.9931,1e-05,0.60183]
[1776791087192,65.38,75766.48,0.0,-0.9931,1e-05,0.60183]
[1776791087264,65.38,75765.46,0.0,-0.99311,1e-05,0.60109]
[1776791087648,65.38,75765.46,0.0,-0.99311,1e-05,0.60109]
[1776791090194,65.38,75764.72,0.0,-0.99311,1e-05,0.60055]
[1776791090436,65.38,75764.72,0.0,-0.99311,1e-05,0.60055]
[1776791090474,65.38,75764.86,0.0,-0.99311,1e-05,0.60065]
[1776791090755,65.38,75764.86,0.0,-0.99311,1e-05,0.60065]
[1776791090887,65.38,75764.86,0.0,-0.99311,1e-05,0.60065]
[1776791090935,65.38,75764.86,0.0,-0.99311,1e-05,0.60065]
[1776791091232,65.38,75764.86,0.0,-0.99311,1e-05,0.60065]
[1776791091334,65.38,75765.09,0.0,-0.99311,1e-05,0.60082]
[1776791091576,65.38,75765.09,0.0,-0.99311,1e-05,0.60082]
[1776791091686,65.38,75765.09,0.0,-0.99311,1e-05,0.60082]
[1776791092180,65.38,75765.09,0.0,-0.99311,1e-05,0.60082]
[1776791092278,65.38,75765.1,0.0,-0.99311,1e-05,0.60082]
[1776791092656,65.38,75765.1,0.0,-0.99311,1e-05,0.60082]
[1776791092693,65.38,75765.1,0.0,-0.99311,1e-05,0.60082]
[1776791092922,65.38,75765.1,0.0,-0.99311,1e-05,0.60082]
[1776791093148,65.38,75765.1,0.0,-0.99311,1e-05,0.60082]
[1776791093434,65.38,75765.1,0.0,-0.99311,1e-05,0.60082]
[1776791093462,65.38,75765.1,0.0,-0.99311,1e-05,0.60082]
[1776791094947,65.38,75762.61,0.0,-0.99313,1e-05,0.599]
[1776791095954,65.38,75757.74,0.0,-0.99318,1e-05,0.59546]
[1776791096977,65.38,75757.74,0.0,-0.99318,1e-05,0.59546]
[1776791097187,65.38,75757.74,0.0,-0.99318,1e-05,0.59546]
[1776791098975,65.38,75765.9,0.0,-0.9931,1e-05,0.60141]
[1776791100188,65.38,75766.66,0.0,-0.99309,1e-05,0.60197]
[1776791101996,65.38,75760.19,0.0,-0.99316,1e-05,0.59724]
[1776791103003,65.38,75736.01,0.0,-0.99338,1e-05,0.57984]
[1776791104288,65.38,75736.01,0.0,-0.99338,1e-05,0.57984]
[1776791104313,65.38,75730.41,0.0,-0.99343,1e-05,0.57588]
[1776791105025,65.38,75702.54,0.0,-0.99368,1e-05,0.55646]
[1776791106161,65.38,75702.54,0.0,-0.99368,1e-05,0.55646]
[1776791106204,65.38,75682.28,0.0,-0.99385,1e-05,0.54269]
[1776791107041,65.38,75687.93,0.0,-0.9938,1e-05,0.5465]
[1776791107949,65.38,75687.93,0.0,-0.9938,1e-05,0.5465]
[1776791108057,65.38,75707.52,0.0,-0.99363,1e-05,0.55989]
[1776791109055,65.38,75698.13,0.0,-0.99371,1e-05,0.55344]
[1776791110069,65.38,75679.19,0.0,-0.99388,1e-05,0.54062]
[1776791111081,65.38,75667.44,0.0,-0.99398,1e-05,0.53279]
[1776791112099,65.38,75664.42,0.0,-0.994,1e-05,0.53079]
[1776791113192,65.38,75664.42,0.0,-0.994,1e-05,0.53079]
[1776791113270,65.38,75666.81,0.0,-0.99398,1e-05,0.53237]
[1776791114111,65.38,75661.24,0.0,-0.99403,1e-05,0.52869]
[1776791115118,65.38,75667.97,0.0,-0.99397,1e-05,0.53314]
[1776791116135,65.38,75667.97,0.0,-0.99397,1e-05,0.53314]
[1776791117132,65.38,75657.24,0.0,-0.99406,1e-05,0.52607]
[1776791118139,65.38,75655.7,0.0,-0.99407,1e-05,0.52506]
[1776791119150,65.38,75649.9,0.0,-0.99412,1e-05,0.52127]
[1776791120155,65.38,75637.14,0.0,-0.99422,1e-05,0.51303]
[1776791121177,65.38,75622.52,0.0,-0.99434,1e-05,0.50372]
[1776791122180,65.38,75630.66,0.0,-0.99428,1e-05,0.50889]
[1776791123188,65.38,75643.98,0.0,-0.99417,1e-05,0.51744]
[1776791123935,65.38,75643.98,0.0,-0.99417,1e-05,0.51744]
[1776791124195,65.38,75660.13,0.0,-0.99404,1e-05,0.52796]
[1776791125202,65.38,75665.14,0.0,-0.994,1e-05,0.53126]
[1776791126209,65.38,75663.09,0.0,-0.99401,1e-05,0.52991]
[1776791127217,65.38,75666.96,0.0,-0.99398,1e-05,0.53247]
[1776791127627,65.38,75666.96,0.0,-0.99398,1e-05,0.53247]
[1776791128224,65.38,75663.94,0.0,-0.99401,1e-05,0.53047]
[1776791129231,65.38,75659.35,0.0,-0.99404,1e-05,0.52745]
[1776791132261,65.38,75670.04,0.0,-0.99398,1e-05,0.53231]
[1776791133262,65.38,75679.23,0.0,-0.9939,1e-05,0.53843]
[1776791134268,65.38,75683.52,0.0,-0.99386,1e-05,0.5413]
[1776791135275,65.38,75679.44,0.0,-0.9939,1e-05,0.53857]
[1776791136282,65.38,75682.7,0.0,-0.99387,1e-05,0.54075]
[1776791138296,65.38,75685.28,0.0,-0.99385,1e-05,0.54248]
[1776791139304,65.38,75689.96,0.0,-0.99381,1e-05,0.54564]
[1776791140311,65.38,75699.69,0.0,-0.99373,1e-05,0.55225]
[1776791141318,65.38,75698.46,0.0,-0.99374,1e-05,0.55141]
[1776791143332,65.38,75696.66,0.0,-0.99375,1e-05,0.55018]
[1776791145345,65.38,75694.28,0.0,-0.99377,1e-05,0.54857]
[1776791146353,65.38,75688.46,0.0,-0.99382,1e-05,0.54463]
[1776791147360,65.38,75672.77,0.0,-0.99396,1e-05,0.53412]
[1776791148367,65.38,75670.36,0.0,-0.99398,1e-05,0.53253]
[1776791149374,65.38,75676.33,0.0,-0.99393,1e-05,0.53649]
[1776791151388,65.38,75674.85,0.0,-0.99394,1e-05,0.53551]
[1776791153402,65.38,75669.18,0.0,-0.99399,1e-05,0.53174]
[1776791155416,65.38,75675.39,0.0,-0.99393,1e-05,0.53587]
[1776791156424,65.38,75677.75,0.0,-0.99391,1e-05,0.53744]
[1776791157430,65.38,75675.57,0.0,-0.99393,1e-05,0.53599]
[1776791158437,65.38,75677.22,0.0,-0.99392,1e-05,0.53709]
[1776791159090,65.38,75677.22,0.0,-0.99392,1e-05,0.53709]
[1776791159098,65.38,75677.22,0.0,-0.99392,1e-05,0.53709]
[1776791159190,65.38,75677.22,0.0,-0.99392,1e-05,0.53709]
[1776791159314,65.38,75677.22,0.0,-0.99392,1e-05,0.53709]
[1776791159514,65.38,75677.22,0.0,-0.99392,1e-05,0.53709]
[1776791159613,65.38,75676.17,0.0,-0.99393,1e-05,0.53639]
[1776791159653,65.38,75676.17,0.0,-0.99393,1e-05,0.53639]
[1776791159687,65.38,75676.17,0.0,-0.99393,1e-05,0.53639]
[1776791160077,65.38,75676.17,0.0,-0.99393,1e-05,0.53639]
[1776791160451,65.38,75676.09,0.0,-0.99393,1e-05,0.53633]
[1776791161687,65.38,75675.22,0.0,-0.99394,1e-05,0.53575]
[1776791161694,65.38,75675.22,0.0,-0.99394,1e-05,0.53575]
[1776791161808,65.38,75675.22,0.0,-0.99394,1e-05,0.53575]
[1776791161937,65.38,75675.22,0.0,-0.99394,1e-05,0.53575]
[1776791162032,65.38,75675.22,0.0,-0.99394,1e-05,0.53575]
[1776791162080,65.38,75675.22,0.0,-0.99394,1e-05,0.53575]
[1776791162201,65.38,75675.22,0.0,-0.99394,1e-05,0.53575]
[1776791162464,65.38,75673.94,0.0,-0.99395,1e-05,0.5349]
[1776791163472,65.38,75671.03,0.0,-0.99397,1e-05,0.53297]
[1776791164479,65.38,75673.0,0.0,-0.99395,1e-05,0.53428]
[1776791165486,65.38,75676.23,0.0,-0.99393,1e-05,0.53643]
[1776791165693,65.38,75676.23,0.0,-0.99393,1e-05,0.53643]
[1776791166014,65.38,75676.23,0.0,-0.99393,1e-05,0.53643]
[1776791166136,65.38,75676.23,0.0,-0.99393,1e-05,0.53643]
[1776791166202,65.38,75676.23,0.0,-0.99393,1e-05,0.53643]
[1776791166345,65.38,75676.23,0.0,-0.99393,1e-05,0.53643]
[1776791166447,65.38,75676.23,0.0,-0.99393,1e-05,0.53643]
[1776791166607,65.38,75676.23,0.0,-0.99393,1e-05,0.53643]
[1776791166493,65.38,75677.5,0.0,-0.99392,1e-05,0.53727]
[1776791166695,65.38,75677.5,0.0,-0.99392,1e-05,0.53727]
[1776791166745,65.38,75677.5,0.0,-0.99392,1e-05,0.53727]
[1776791166886,65.38,75677.5,0.0,-0.99392,1e-05,0.53727]
[1776791166943,65.38,75677.5,0.0,-0.99392,1e-05,0.53727]
[1776791167013,65.38,75677.5,0.0,-0.99392,1e-05,0.53727]
[1776791167500,65.38,75677.92,0.0,-0.99391,1e-05,0.53755]
[1776791168528,65.38,75679.27,0.0,-0.9939,1e-05,0.53845]
[1776791169531,65.38,75697.47,0.0,-0.99375,1e-05,0.55074]
[1776791169692,65.38,75697.47,0.0,-0.99375,1e-05,0.55074]
[1776791169943,65.38,75697.47,0.0,-0.99375,1e-05,0.55074]
[1776791170067,65.38,75697.47,0.0,-0.99375,1e-05,0.55074]
[1776791170532,65.38,75697.4,0.0,-0.99375,1e-05,0.55069]
[1776791171539,65.38,75697.76,0.0,-0.99374,1e-05,0.55093]
[1776791173689,65.38,75698.12,0.0,-0.99374,1e-05,0.55118]
[1776791173940,65.38,75698.12,0.0,-0.99374,1e-05,0.55118]
[1776791174046,65.38,75698.12,0.0,-0.99374,1e-05,0.55118]
[1776791174081,65.38,75698.12,0.0,-0.99374,1e-05,0.55118]
[1776791174192,65.38,75698.12,0.0,-0.99374,1e-05,0.55118]
[1776791174197,65.38,75698.12,0.0,-0.99374,1e-05,0.55118]
[1776791174560,65.38,75699.66,0.0,-0.99373,1e-05,0.55223]
[1776791175567,65.38,75703.44,0.0,-0.99369,1e-05,0.55481]
[1776791176574,65.38,75696.31,0.0,-0.99376,1e-05,0.54995]
[1776791177581,65.38,75694.94,0.0,-0.99377,1e-05,0.54901]
[1776791177695,65.38,75694.94,0.0,-0.99377,1e-05,0.54901]
[1776791177943,65.38,75694.94,0.0,-0.99377,1e-05,0.54901]
[1776791177955,65.38,75694.94,0.0,-0.99377,1e-05,0.54901]
[1776791178588,65.38,75693.19,0.0,-0.99378,1e-05,0.54783]
[1776791180605,65.38,75683.2,0.0,-0.99387,1e-05,0.54109]
[1776791181612,65.38,75692.69,0.0,-0.99379,1e-05,0.54749]
[1776791182706,65.38,75689.22,0.0,-0.99382,1e-05,0.54514]
[1776791184077,65.38,75689.22,0.0,-0.99382,1e-05,0.54514]
[1776791184256,65.38,75689.22,0.0,-0.99382,1e-05,0.54514]
[1776791184321,65.38,75689.22,0.0,-0.99382,1e-05,0.54514]
[1776791184436,65.38,75689.22,0.0,-0.99382,1e-05,0.54514]
[1776791184584,65.38,75689.22,0.0,-0.99382,1e-05,0.54514]
[1776791184628,65.38,75686.14,0.0,-0.99384,1e-05,0.54306]
[1776791184683,65.38,75686.14,0.0,-0.99384,1e-05,0.54306]
[1776791184926,65.38,75686.14,0.0,-0.99384,1e-05,0.54306]
[1776791184939,65.38,75686.14,0.0,-0.99384,1e-05,0.54306]
[1776791185129,65.38,75686.14,0.0,-0.99384,1e-05,0.54306]
[1776791185230,65.38,75681.69,0.0,-0.99388,1e-05,0.54007]
[1776791185899,65.38,75681.69,0.0,-0.99388,1e-05,0.54007]
[1776791185935,65.38,75681.69,0.0,-0.99388,1e-05,0.54007]
[1776791186734,65.38,75683.32,0.0,-0.99387,1e-05,0.54117]
[1776791187692,65.38,75683.32,0.0,-0.99387,1e-05,0.54117]
[1776791187937,65.38,75683.32,0.0,-0.99387,1e-05,0.54117]
[1776791188046,65.38,75683.32,0.0,-0.99387,1e-05,0.54117]
[1776791188151,65.38,75683.32,0.0,-0.99387,1e-05,0.54117]
[1776791188435,65.38,75683.32,0.0,-0.99387,1e-05,0.54117]
[1776791188451,65.38,75681.55,0.0,-0.99388,1e-05,0.53998]
[1776791188749,65.38,75679.97,0.0,-0.99389,1e-05,0.53892]
[1776791189756,65.38,75689.05,0.0,-0.99382,1e-05,0.54502]
[1776791191207,65.38,75689.05,0.0,-0.99382,1e-05,0.54502]
[1776791191437,65.38,75689.05,0.0,-0.99382,1e-05,0.54502]
[1776791191448,65.38,75692.5,0.0,-0.99381,1e-05,0.54512]
[1776791191770,65.38,75694.46,0.0,-0.9938,1e-05,0.54645]
[1776791192782,65.38,75687.5,0.0,-0.99386,1e-05,0.54175]
[1776791193789,65.38,75672.74,0.0,-0.99398,1e-05,0.53191]
[1776791194796,65.38,75666.4,0.0,-0.99403,1e-05,0.52772]
[1776791195821,65.38,75654.68,0.0,-0.99413,1e-05,0.52006]
[1776791196820,65.38,75629.91,0.0,-0.99433,1e-05,0.50418]
[1776791197827,65.38,75632.14,0.0,-0.99431,1e-05,0.50559]
[1776791198834,65.38,75628.82,0.0,-0.99434,1e-05,0.50349]
[1776791200848,65.38,75637.31,0.0,-0.99427,1e-05,0.50888]
[1776791201855,65.38,75647.13,0.0,-0.99419,1e-05,0.51518]
[1776791202862,65.38,75650.16,0.0,-0.99417,1e-05,0.51713]
[1776791203869,65.38,75645.02,0.0,-0.99421,1e-05,0.51382]
[1776791205888,65.38,75636.62,0.0,-0.99428,1e-05,0.50844]
[1776791206897,65.38,75623.57,0.0,-0.99438,1e-05,0.50018]
[1776791207904,65.38,75617.36,0.0,-0.99443,1e-05,0.49629]
[1776791208920,65.38,75614.31,0.0,-0.99445,1e-05,0.49438]
[1776791209921,65.38,75627.06,0.0,-0.99435,1e-05,0.50238]
[1776791210930,65.38,75630.34,0.0,-0.99433,1e-05,0.50446]
[1776791211937,65.38,75628.61,0.0,-0.99434,1e-05,0.50336]
[1776791212944,65.38,75630.35,0.0,-0.99433,1e-05,0.50446]
[1776791213951,65.38,75627.95,0.0,-0.99434,1e-05,0.50294]
[1776791214958,65.38,75625.55,0.0,-0.99436,1e-05,0.50143]
[1776791215966,65.38,75630.93,0.0,-0.99432,1e-05,0.50483]
[1776791216972,65.38,75637.34,0.0,-0.99427,1e-05,0.50891]
[1776791219342,65.38,75638.05,0.0,-0.99426,1e-05,0.50936]
[1776791221001,65.38,75651.98,0.0,-0.99415,1e-05,0.51832]
[1776791222007,65.38,75656.55,0.0,-0.99411,1e-05,0.52129]
[1776791224021,65.38,75654.67,0.0,-0.99413,1e-05,0.52006]
[1776791225028,65.38,75642.1,0.0,-0.99423,1e-05,0.51195]
[1776791226536,65.38,75642.1,0.0,-0.99423,1e-05,0.51195]
[1776791226688,65.38,75642.1,0.0,-0.99423,1e-05,0.51195]
[1776791226634,65.38,75637.08,0.0,-0.99427,1e-05,0.50874]
[1776791227041,65.38,75638.53,0.0,-0.99426,1e-05,0.50967]
[1776791229056,65.38,75643.71,0.0,-0.99422,1e-05,0.51298]
[1776791230063,65.38,75653.22,0.0,-0.99414,1e-05,0.51912]
[1776791231268,65.38,75653.22,0.0,-0.99414,1e-05,0.51912]
[1776791231436,65.38,75653.22,0.0,-0.99414,1e-05,0.51912]
[1776791231537,65.38,75651.76,0.0,-0.99415,1e-05,0.51818]
[1776791232077,65.38,75650.03,0.0,-0.99417,1e-05,0.51706]
[1776791233084,65.38,75654.25,0.0,-0.99413,1e-05,0.51979]
[1776791234326,65.38,75663.45,0.0,-0.99406,1e-05,0.52579]
[1776791235098,65.38,75666.42,0.0,-0.99403,1e-05,0.52774]
[1776791236105,65.38,75667.21,0.0,-0.99403,1e-05,0.52826]
[1776791237112,65.38,75665.28,0.0,-0.99404,1e-05,0.52699]
[1776791238291,65.38,75665.28,0.0,-0.99404,1e-05,0.52699]
[1776791238436,65.38,75665.28,0.0,-0.99404,1e-05,0.52699]
[1776791241142,65.38,75661.25,0.0,-0.99408,1e-05,0.52435]
[1776791242149,65.38,75660.3,0.0,-0.99408,1e-05,0.52373]
[1776791243650,65.38,75660.3,0.0,-0.99408,1e-05,0.52373]
[1776791243691,65.38,75660.3,0.0,-0.99408,1e-05,0.52373]
[1776791243156,65.38,75661.88,0.0,-0.99407,1e-05,0.52476]
[1776791244163,65.38,75664.36,0.0,-0.99405,1e-05,0.52639]
[1776791245170,65.38,75666.22,0.0,-0.99403,1e-05,0.52761]
[1776791246736,65.38,75666.22,0.0,-0.99403,1e-05,0.52761]
[1776791246938,65.38,75666.56,0.0,-0.99403,1e-05,0.52784]
[1776791247183,65.38,75662.78,0.0,-0.99406,1e-05,0.52535]
[1776791248191,65.38,75657.76,0.0,-0.9941,1e-05,0.52207]
[1776791249198,65.38,75656.83,0.0,-0.99411,1e-05,0.52147]
[1776791250205,65.38,75643.45,0.0,-0.99422,1e-05,0.51282]
[1776791251212,65.38,75636.93,0.0,-0.9943,1e-05,0.50652]
[1776791252219,65.38,75631.19,0.0,-0.99434,1e-05,0.50288]
[1776791253225,65.38,75629.64,0.0,-0.99435,1e-05,0.5019]
[1776791254685,65.38,75629.64,0.0,-0.99435,1e-05,0.5019]
[1776791254696,65.38,75629.64,0.0,-0.99435,1e-05,0.5019]
[1776791254723,65.38,75628.73,0.0,-0.99436,1e-05,0.50133]
[1776791255240,65.38,75626.4,0.0,-0.99438,1e-05,0.49986]
[1776791256247,65.38,75624.56,0.0,-0.99439,1e-05,0.49871]
[1776791257255,65.38,75622.66,0.0,-0.99441,1e-05,0.49752]
[1776791258261,65.38,75627.84,0.0,-0.99437,1e-05,0.50077]
[1776791259268,65.38,75629.01,0.0,-0.99436,1e-05,0.50151]
[1776791260518,65.38,75629.01,0.0,-0.99436,1e-05,0.50151]
[1776791260694,65.38,75629.01,0.0,-0.99436,1e-05,0.50151]
[1776791262289,65.38,75628.1,0.0,-0.99437,1e-05,0.50093]
[1776791263297,65.38,75627.29,0.0,-0.99437,1e-05,0.50042]
[1776791264304,65.38,75625.27,0.0,-0.99439,1e-05,0.49915]
[1776791265311,65.38,75624.21,0.0,-0.9944,1e-05,0.49849]
[1776791266072,65.38,75624.21,0.0,-0.9944,1e-05,0.49849]
[1776791266189,65.38,75624.21,0.0,-0.9944,1e-05,0.49849]
[1776791267325,65.38,75621.41,0.0,-0.99442,1e-05,0.49674]
[1776791268673,65.38,75621.41,0.0,-0.99442,1e-05,0.49674]
[1776791268695,65.38,75621.41,0.0,-0.99442,1e-05,0.49674]
[1776791268698,65.38,75619.49,0.0,-0.99443,1e-05,0.49554]
[1776791270346,65.38,75620.64,0.0,-0.99443,1e-05,0.49625]
[1776791271354,65.38,75630.44,0.0,-0.99435,1e-05,0.50241]
[1776791272361,65.38,75631.59,0.0,-0.99434,1e-05,0.50314]
[1776791273014,65.38,75631.59,0.0,-0.99434,1e-05,0.50314]
[1776791273198,65.38,75631.59,0.0,-0.99434,1e-05,0.50314]
[1776791273368,65.38,75630.5,0.0,-0.99435,1e-05,0.50245]
[1776791274375,65.38,75629.21,0.0,-0.99436,1e-05,0.50163]
[1776791275382,65.38,75626.62,0.0,-0.99438,1e-05,0.5]
[1776791276667,65.38,75626.62,0.0,-0.99438,1e-05,0.5]
[1776791276691,65.38,75626.62,0.0,-0.99438,1e-05,0.5]
[1776791276768,65.38,75625.58,0.0,-0.99439,1e-05,0.49935]
[1776791278405,65.38,75633.0,0.0,-0.99433,1e-05,0.50403]
[1776791279556,65.38,75633.0,0.0,-0.99433,1e-05,0.50403]
[1776791279692,65.38,75633.0,0.0,-0.99433,1e-05,0.50403]
[1776791279612,65.38,75634.74,0.0,-0.99431,1e-05,0.50513]
[1776791280419,65.38,75633.73,0.0,-0.99432,1e-05,0.50449]
[1776791281430,65.38,75623.47,0.0,-0.9944,1e-05,0.49803]
[1776791282437,65.38,75618.63,0.0,-0.99444,1e-05,0.495]
[1776791283255,65.38,75618.63,0.0,-0.99444,1e-05,0.495]
[1776791283435,65.38,75618.63,0.0,-0.99444,1e-05,0.495]
[1776791283446,65.38,75615.54,0.0,-0.99446,1e-05,0.49308]
[1776791284453,65.38,75610.55,0.0,-0.9945,1e-05,0.48998]
[1776791285460,65.38,75609.19,0.0,-0.99451,1e-05,0.48915]
[1776791286580,65.38,75609.19,0.0,-0.99451,1e-05,0.48915]
[1776791286688,65.38,75609.19,0.0,-0.99451,1e-05,0.48915]
[1776791286664,65.38,75610.83,0.0,-0.9945,1e-05,0.49038]
[1776791288481,65.38,75606.95,0.0,-0.99453,1e-05,0.488]
[1776791289488,65.38,75604.45,0.0,-0.99455,1e-05,0.48647]
[1776791291502,65.39,75603.31,0.0,-0.99455,1e-05,0.48594]
[1776791292509,65.39,75605.46,0.0,-0.99454,1e-05,0.48728]
[1776791294012,65.39,75605.71,0.0,-0.99453,1e-05,0.48746]
[1776791294192,65.39,75605.71,0.0,-0.99453,1e-05,0.48746]
[1776791294523,65.39,75608.0,0.0,-0.99452,1e-05,0.48889]
[1776791295530,65.39,75613.87,0.0,-0.99447,1e-05,0.49254]
[1776791296757,65.39,75613.87,0.0,-0.99447,1e-05,0.49254]
[1776791296537,65.39,75619.51,0.0,-0.99443,1e-05,0.49607]
[1776791296938,65.39,75619.51,0.0,-0.99443,1e-05,0.49607]
[1776791298551,65.39,75622.89,0.0,-0.9944,1e-05,0.49819]
[1776791299558,65.39,75610.68,0.0,-0.9945,1e-05,0.49059]
[1776791300570,65.39,75611.48,0.0,-0.99449,1e-05,0.49108]
[1776791301572,65.39,75628.01,0.0,-0.99436,1e-05,0.50142]
[1776791302579,65.39,75631.37,0.0,-0.99433,1e-05,0.50356]
[1776791303586,65.39,75630.84,0.0,-0.99434,1e-05,0.50322]
[1776791304337,65.39,75630.84,0.0,-0.99434,1e-05,0.50322]
[1776791304593,65.39,75631.88,0.0,-0.99433,1e-05,0.50388]
[1776791304923,65.39,75631.88,0.0,-0.99433,1e-05,0.50388]
[1776791305600,65.39,75630.79,0.0,-0.99434,1e-05,0.50319]
[1776791308620,65.39,75622.16,0.0,-0.99441,1e-05,0.49776]
[1776791309628,65.39,75620.43,0.0,-0.99442,1e-05,0.49668]
[1776791310633,65.39,75620.43,0.0,-0.99442,1e-05,0.49668]
[1776791310688,65.39,75620.43,0.0,-0.99442,1e-05,0.49668]
[1776791310785,65.39,75617.1,0.0,-0.99445,1e-05,0.4946]
[1776791311642,65.39,75617.85,0.0,-0.99446,1e-05,0.49299]
[1776791312651,65.39,75616.53,0.0,-0.99447,1e-05,0.49217]
[1776791313658,65.39,75614.5,0.0,-0.99449,1e-05,0.49092]
[1776791313912,65.39,75614.5,0.0,-0.99449,1e-05,0.49092]
[1776791313937,65.39,75614.5,0.0,-0.99449,1e-05,0.49092]
[1776791314665,65.39,75612.35,0.0,-0.9945,1e-05,0.4896]
[1776791316635,65.39,75612.9,0.0,-0.9945,1e-05,0.48995]
[1776791316695,65.39,75612.9,0.0,-0.9945,1e-05,0.48995]
[1776791316736,65.39,75611.0,0.0,-0.99452,1e-05,0.48879]
[1776791317686,65.39,75609.34,0.0,-0.99453,1e-05,0.48778]
[1776791318693,65.39,75604.18,0.0,-0.99457,1e-05,0.48462]
[1776791319700,65.39,75602.85,0.0,-0.99458,1e-05,0.48383]
[1776791320707,65.39,75600.01,0.0,-0.9946,1e-05,0.48212]
[1776791321432,65.39,75600.01,0.0,-0.9946,1e-05,0.48212]
[1776791321692,65.39,75600.01,0.0,-0.9946,1e-05,0.48212]
[1776791321714,65.39,75599.15,0.0,-0.9946,1e-05,0.48163]
[1776791323727,65.4,75599.78,0.0,-0.9946,1e-05,0.48207]
[1776791326749,65.4,75599.09,0.0,-0.9946,1e-05,0.48174]
[1776791328763,65.4,75599.78,0.0,-0.9946,1e-05,0.48222]
[1776791329809,65.4,75599.78,0.0,-0.9946,1e-05,0.48222]
[1776791329936,65.4,75600.25,0.0,-0.99459,1e-05,0.48253]
[1776791330778,65.4,75596.64,0.0,-0.99462,1e-05,0.48036]
[1776791331785,65.4,75590.16,0.0,-0.99467,1e-05,0.47647]
[1776791332791,65.41,75582.61,0.0,-0.99472,1e-05,0.47232]
[1776791333799,65.42,75584.95,0.0,-0.9947,1e-05,0.47421]
[1776791334725,65.42,75584.95,0.0,-0.9947,1e-05,0.47421]
[1776791334959,65.43,75584.84,0.0,-0.99469,1e-05,0.47459]
[1776791335815,65.44,75611.78,0.0,-0.99448,1e-05,0.49149]
[1776791336819,65.44,75618.73,0.0,-0.99443,1e-05,0.49582]
[1776791337827,65.44,75615.6,0.0,-0.99445,1e-05,0.49387]
[1776791338787,65.44,75615.6,0.0,-0.99445,1e-05,0.49387]
[1776791338941,65.44,75614.98,0.0,-0.99446,1e-05,0.49349]
[1776791340848,65.44,75613.12,0.0,-0.99447,1e-05,0.49235]
[1776791341888,65.44,75611.24,0.0,-0.99448,1e-05,0.49119]
[1776791342866,65.44,75591.76,0.0,-0.99463,1e-05,0.47926]
[1776791343872,65.44,75589.95,0.0,-0.99465,1e-05,0.4782]
[1776791344879,65.44,75587.85,0.0,-0.99466,1e-05,0.47697]
[1776791346745,65.44,75587.85,0.0,-0.99466,1e-05,0.47697]
[1776791346846,65.44,75592.14,0.0,-0.99463,1e-05,0.47964]
[1776791346940,65.44,75592.14,0.0,-0.99463,1e-05,0.47964]
[1776791347899,65.44,75589.66,0.0,-0.99465,1e-05,0.47817]
[1776791350921,65.44,75588.85,0.0,-0.99465,1e-05,0.4778]
[1776791353512,65.45,75589.17,0.0,-0.99465,1e-05,0.47803]
[1776791353692,65.45,75589.17,0.0,-0.99465,1e-05,0.47803]
[1776791353771,65.45,75590.32,0.0,-0.99464,1e-05,0.4788]
[1776791355106,65.45,75591.68,0.0,-0.99463,1e-05,0.47966]
[1776791355959,65.45,75584.11,0.0,-0.99469,1e-05,0.47511]
[1776791356967,65.45,75577.02,0.0,-0.99474,1e-05,0.4709]
[1776791357975,65.46,75576.2,0.0,-0.99474,1e-05,0.47092]
[1776791358987,65.47,75577.18,0.0,-0.99472,1e-05,0.47201]
[1776791359994,65.47,75580.51,0.0,-0.9947,1e-05,0.47406]
[1776791361001,65.47,75586.89,0.0,-0.99465,1e-05,0.47795]
[1776791362016,65.47,75584.67,0.0,-0.99467,1e-05,0.47665]
[1776791363204,65.47,75584.67,0.0,-0.99467,1e-05,0.47665]
[1776791363441,65.47,75584.67,0.0,-0.99467,1e-05,0.47665]
[1776791363526,65.47,75579.54,0.0,-0.9947,1e-05,0.4736]
[1776791364028,65.47,75577.75,0.0,-0.99472,1e-05,0.47257]
[1776791365035,65.48,75576.56,0.0,-0.99473,1e-05,0.4719]
[1776791366042,65.48,75577.74,0.0,-0.99472,1e-05,0.47266]
[1776791367049,65.48,75584.77,0.0,-0.99466,1e-05,0.47693]
[1776791368654,65.48,75598.84,0.0,-0.99456,1e-05,0.48549]
[1776791369069,65.48,75608.46,0.0,-0.99448,1e-05,0.49146]
[1776791370080,65.48,75607.74,0.0,-0.99449,1e-05,0.49104]
[1776791371083,65.48,75602.11,0.0,-0.99455,1e-05,0.48551]
[1776791372091,65.48,75608.27,0.0,-0.9945,1e-05,0.48931]
[1776791373098,65.48,75602.02,0.0,-0.99455,1e-05,0.48548]
[1776791374078,65.48,75602.02,0.0,-0.99455,1e-05,0.48548]
[1776791374191,65.48,75602.02,0.0,-0.99455,1e-05,0.48548]
[1776791374292,65.48,75597.13,0.0,-0.99459,1e-05,0.48253]
[1776791375112,65.48,75606.09,0.0,-0.99452,1e-05,0.48802]
[1776791376762,65.48,75606.09,0.0,-0.99452,1e-05,0.48802]
[1776791376937,65.48,75606.09,0.0,-0.99452,1e-05,0.48802]
[1776791376959,65.48,75607.63,0.0,-0.99451,1e-05,0.48901]
[1776791377126,65.48,75604.64,0.0,-0.99453,1e-05,0.48717]
[1776791378430,65.48,75604.64,0.0,-0.99453,1e-05,0.48717]
[1776791378436,65.48,75604.64,0.0,-0.99453,1e-05,0.48717]
[1776791378531,65.48,75601.57,0.0,-0.99455,1e-05,0.48532]
[1776791379140,65.48,75603.79,0.0,-0.99454,1e-05,0.4867]
[1776791380149,65.48,75605.25,0.0,-0.99453,1e-05,0.4876]
[1776791381167,65.48,75629.71,0.0,-0.99433,1e-05,0.50287]
[1776791382167,65.48,75659.66,0.0,-0.99409,1e-05,0.5221]
[1776791383176,65.48,75673.03,0.0,-0.99398,1e-05,0.53088]
[1776791384182,65.48,75665.98,0.0,-0.99404,1e-05,0.52623]
[1776791385189,65.48,75662.69,0.0,-0.99407,1e-05,0.52408]
[1776791386196,65.48,75662.8,0.0,-0.99407,1e-05,0.52415]
[1776791388209,65.48,75665.12,0.0,-0.99405,1e-05,0.52567]
[1776791392238,65.48,75662.97,0.0,-0.99407,1e-05,0.52426]
[1776791393245,65.48,75661.64,0.0,-0.99408,1e-05,0.52339]
[1776791394252,65.48,75660.87,0.0,-0.99408,1e-05,0.52289]
[1776791398280,65.48,75659.86,0.0,-0.99409,1e-05,0.52223]
[1776791399287,65.48,75666.2,0.0,-0.99404,1e-05,0.52638]
[1776791400295,65.48,75664.18,0.0,-0.99406,1e-05,0.52505]
[1776791401702,65.48,75664.18,0.0,-0.99406,1e-05,0.52505]
[1776791401937,65.48,75664.18,0.0,-0.99406,1e-05,0.52505]
[1776791403317,65.48,75650.02,0.0,-0.99417,1e-05,0.51585]
[1776791404324,65.48,75648.88,0.0,-0.99418,1e-05,0.51512]
[1776791405038,65.48,75648.88,0.0,-0.99418,1e-05,0.51512]
[1776791405197,65.48,75648.88,0.0,-0.99418,1e-05,0.51512]
[1776791405331,65.48,75650.57,0.0,-0.99417,1e-05,0.51621]
[1776791406338,65.48,75648.2,0.0,-0.99419,1e-05,0.51468]
[1776791407486,65.48,75648.2,0.0,-0.99419,1e-05,0.51468]
[1776791407697,65.48,75648.2,0.0,-0.99419,1e-05,0.51468]
[1776791407729,65.48,75643.32,0.0,-0.99423,1e-05,0.51154]
[1776791408353,65.48,75637.1,0.0,-0.99428,1e-05,0.50757]
[1776791409360,65.48,75633.54,0.0,-0.9943,1e-05,0.50531]
[1776791410367,65.48,75628.47,0.0,-0.99434,1e-05,0.50211]
[1776791411975,65.48,75628.47,0.0,-0.99434,1e-05,0.50211]
[1776791411374,65.48,75626.53,0.0,-0.99436,1e-05,0.50088]
[1776791412191,65.48,75626.53,0.0,-0.99436,1e-05,0.50088]
[1776791413388,65.48,75627.45,0.0,-0.99435,1e-05,0.50146]
[1776791414563,65.48,75627.45,0.0,-0.99435,1e-05,0.50146]
[1776791414688,65.48,75627.45,0.0,-0.99435,1e-05,0.50146]
[1776791414784,65.48,75628.98,0.0,-0.99434,1e-05,0.50243]
[1776791418431,65.48,75626.8,0.0,-0.99436,1e-05,0.50105]
[1776791419305,65.48,75626.8,0.0,-0.99436,1e-05,0.50105]
[1776791419447,65.48,75626.8,0.0,-0.99436,1e-05,0.50105]
[1776791419820,65.48,75625.93,0.0,-0.99436,1e-05,0.50051]
[1776791421452,65.48,75625.15,0.0,-0.99437,1e-05,0.50001]
[1776791422839,65.48,75625.15,0.0,-0.99437,1e-05,0.50001]
[1776791422941,65.48,75625.15,0.0,-0.99437,1e-05,0.50001]
[1776791424473,65.48,75626.14,0.0,-0.99436,1e-05,0.50064]
[1776791426750,65.48,75643.17,0.0,-0.99423,1e-05,0.51145]
[1776791427515,65.48,75643.17,0.0,-0.99423,1e-05,0.51145]
[1776791427697,65.48,75643.17,0.0,-0.99423,1e-05,0.51145]
[1776791427797,65.48,75647.25,0.0,-0.99419,1e-05,0.51407]
[1776791429508,65.48,75644.58,0.0,-0.99422,1e-05,0.51235]
[1776791430147,65.48,75644.58,0.0,-0.99422,1e-05,0.51235]
[1776791430196,65.48,75644.58,0.0,-0.99422,1e-05,0.51235]
[1776791430515,65.48,75633.63,0.0,-0.9943,1e-05,0.50537]
[1776791431522,65.48,75624.06,0.0,-0.9944,1e-05,0.49723]
[1776791432533,65.48,75615.45,0.0,-0.99447,1e-05,0.49187]
[1776791433539,65.48,75588.35,0.0,-0.99468,1e-05,0.4753]
[1776791434555,65.48,75574.81,0.0,-0.99478,1e-05,0.4672]
[1776791435155,65.48,75574.81,0.0,-0.99478,1e-05,0.4672]
[1776791435979,65.48,75574.81,0.0,-0.99478,1e-05,0.4672]
[1776791436101,65.48,75553.34,0.0,-0.99493,1e-05,0.45459]
[1776791436564,65.48,75559.81,0.0,-0.99489,1e-05,0.45836]
[1776791437571,65.48,75573.9,0.0,-0.99478,1e-05,0.46666]
[1776791438580,65.48,75572.84,0.0,-0.99479,1e-05,0.46609]
[1776791439174,65.48,75572.84,0.0,-0.99479,1e-05,0.46609]
[1776791439498,65.48,75572.84,0.0,-0.99479,1e-05,0.46609]
[1776791439892,65.48,75572.84,0.0,-0.99479,1e-05,0.46609]
[1776791439992,65.49,75557.4,0.0,-0.9949,1e-05,0.45707]
[1776791440596,65.49,75553.7,0.0,-0.99493,1e-05,0.45491]
[1776791441605,65.49,75546.31,0.0,-0.99498,1e-05,0.45064]
[1776791442612,65.49,75538.16,0.0,-0.99504,1e-05,0.44596]
[1776791443992,65.49,75540.26,0.0,-0.99503,1e-05,0.44716]
[1776791444631,65.49,75553.9,0.0,-0.99493,1e-05,0.45503]
[1776791445955,65.49,75553.9,0.0,-0.99493,1e-05,0.45503]
[1776791445997,65.49,75563.03,0.0,-0.99486,1e-05,0.46036]
[1776791446643,65.49,75571.25,0.0,-0.9948,1e-05,0.4652]
[1776791447650,65.49,75577.76,0.0,-0.99475,1e-05,0.46907]
[1776791449172,65.49,75577.76,0.0,-0.99475,1e-05,0.46907]
[1776791448662,65.49,75587.1,0.0,-0.99468,1e-05,0.47466]
[1776791449448,65.49,75587.1,0.0,-0.99468,1e-05,0.47466]
[1776791450227,65.49,75587.1,0.0,-0.99468,1e-05,0.47466]
[1776791449667,65.49,75605.49,0.0,-0.99454,1e-05,0.48584]
[1776791450479,65.49,75605.49,0.0,-0.99454,1e-05,0.48584]
[1776791450684,65.49,75615.24,0.0,-0.99447,1e-05,0.49186]
[1776791451699,65.49,75615.24,0.0,-0.99447,1e-05,0.49186]
[1776791451738,65.49,75611.07,0.0,-0.9945,1e-05,0.48928]
[1776791452703,65.49,75609.04,0.0,-0.99452,1e-05,0.48802]
[1776791457742,65.49,75609.68,0.0,-0.99451,1e-05,0.48846]
[1776791458754,65.49,75607.62,0.0,-0.99453,1e-05,0.48719]
[1776791459757,65.49,75603.45,0.0,-0.99456,1e-05,0.48463]
[1776791460764,65.49,75601.69,0.0,-0.99457,1e-05,0.48355]
[1776791462780,65.49,75591.42,0.0,-0.99465,1e-05,0.47736]
[1776791463789,65.49,75589.86,0.0,-0.99466,1e-05,0.47645]
[1776791465801,65.49,75583.56,0.0,-0.99471,1e-05,0.47274]
[1776791466813,65.49,75579.36,0.0,-0.99474,1e-05,0.47027]
[1776791467818,65.49,75571.49,0.0,-0.9948,1e-05,0.46564]
[1776791468825,65.49,75561.44,0.0,-0.99487,1e-05,0.45978]
[1776791469832,65.51,75557.55,0.0,-0.99489,1e-05,0.45822]
[1776791474868,65.56,75556.03,0.0,-0.99487,1e-05,0.45968]
[1776791475875,65.56,75553.56,0.0,-0.99489,1e-05,0.4583]
[1776791477346,65.58,75552.12,0.0,-0.99489,1e-05,0.45819]
[1776791477442,65.58,75552.12,0.0,-0.99489,1e-05,0.45819]
[1776791477889,65.58,75553.96,0.0,-0.99487,1e-05,0.45934]
[1776791479903,65.58,75550.43,0.0,-0.9949,1e-05,0.45742]
[1776791481917,65.6,75552.24,0.0,-0.99487,1e-05,0.45929]
[1776791482389,65.6,75552.24,0.0,-0.99487,1e-05,0.45929]
[1776791482438,65.6,75552.24,0.0,-0.99487,1e-05,0.45929]
[1776791484938,65.6,75545.66,0.0,-0.99492,1e-05,0.45567]
[1776791486325,65.62,75544.17,0.0,-0.99492,1e-05,0.45558]
[1776791486436,65.62,75544.17,0.0,-0.99492,1e-05,0.45558]
[1776791487959,65.65,75546.72,0.0,-0.99488,1e-05,0.45861]
[1776791488900,65.65,75546.72,0.0,-0.99488,1e-05,0.45861]
[1776791488936,65.65,75546.72,0.0,-0.99488,1e-05,0.45861]
[1776791488966,65.65,75549.76,0.0,-0.99486,1e-05,0.46046]
[1776791490980,65.66,75545.37,0.0,-0.99489,1e-05,0.45804]
[1776791491481,65.66,75545.37,0.0,-0.99489,1e-05,0.45804]
[1776791491695,65.66,75545.37,0.0,-0.99489,1e-05,0.45804]
[1776791491904,65.66,75545.37,0.0,-0.99489,1e-05,0.45804]
[1776791491937,65.66,75545.37,0.0,-0.99489,1e-05,0.45804]
[1776791491976,65.66,75545.37,0.0,-0.99489,1e-05,0.45804]
[1776791491988,65.66,75545.11,0.0,-0.99491,1e-05,0.45599]
[1776791492186,65.66,75545.11,0.0,-0.99491,1e-05,0.45599]
[1776791494001,65.68,75549.2,0.0,-0.99487,1e-05,0.45921]
[1776791496026,65.68,75549.54,0.0,-0.99487,1e-05,0.45948]
[1776791496084,65.68,75549.54,0.0,-0.99487,1e-05,0.45948]
[1776791497915,65.68,75550.64,0.0,-0.99486,1e-05,0.46027]
[1776791497944,65.68,75550.64,0.0,-0.99486,1e-05,0.46027]
[1776791497959,65.68,75550.64,0.0,-0.99486,1e-05,0.46027]
[1776791498033,65.68,75550.52,0.0,-0.99486,1e-05,0.46027]
[1776791498190,65.68,75550.52,0.0,-0.99486,1e-05,0.46027]
[1776791499841,65.68,75551.52,0.0,-0.99485,1e-05,0.46092]
[1776791499937,65.68,75551.52,0.0,-0.99485,1e-05,0.46092]
[1776791500047,65.69,75548.25,0.0,-0.99487,1e-05,0.45908]
[1776791501053,65.69,75543.93,0.0,-0.9949,1e-05,0.45663]
[1776791502061,65.69,75549.45,0.0,-0.99486,1e-05,0.45993]
[1776791502240,65.69,75549.45,0.0,-0.99486,1e-05,0.45993]
[1776791502303,65.69,75549.45,0.0,-0.99486,1e-05,0.45993]
[1776791502421,65.69,75549.45,0.0,-0.99486,1e-05,0.45993]
[1776791502439,65.69,75549.45,0.0,-0.99486,1e-05,0.45993]
[1776791503068,65.69,75549.25,0.0,-0.99486,1e-05,0.45988]
[1776791504074,65.69,75544.26,0.0,-0.9949,1e-05,0.45704]
[1776791505082,65.69,75541.91,0.0,-0.99492,1e-05,0.45575]
[1776791506089,65.71,75549.83,0.0,-0.99485,1e-05,0.46115]
[1776791507096,65.71,75568.6,0.0,-0.99471,1e-05,0.47232]
[1776791508103,65.71,75580.82,0.0,-0.99462,1e-05,0.47972]
[1776791509110,65.71,75575.5,0.0,-0.99466,1e-05,0.47654]
[1776791510116,65.71,75567.1,0.0,-0.99472,1e-05,0.47154]
[1776791511124,65.72,75563.72,0.0,-0.99474,1e-05,0.46957]
[1776791514144,65.72,75558.65,0.0,-0.99478,1e-05,0.46671]
[1776791515151,65.72,75555.0,0.0,-0.99481,1e-05,0.46461]
[1776791516159,65.72,75549.47,0.0,-0.99484,1e-05,0.46142]
[1776791517347,65.72,75549.47,0.0,-0.99484,1e-05,0.46142]
[1776791517433,65.72,75549.47,0.0,-0.99484,1e-05,0.46142]
[1776791517603,65.72,75549.47,0.0,-0.99484,1e-05,0.46142]
[1776791517692,65.72,75549.47,0.0,-0.99484,1e-05,0.46142]
[1776791517704,65.72,75546.74,0.0,-0.99486,1e-05,0.45996]
[1776791520715,65.73,75548.1,0.0,-0.99485,1e-05,0.46083]
[1776791520735,65.73,75551.84,0.0,-0.99482,1e-05,0.46315]
[1776791521198,65.73,75564.18,0.0,-0.99473,1e-05,0.47046]
[1776791522210,65.73,75571.14,0.0,-0.99468,1e-05,0.47467]
[1776791524110,65.73,75571.14,0.0,-0.99468,1e-05,0.47467]
[1776791523217,65.73,75573.07,0.0,-0.99466,1e-05,0.47586]
[1776791524618,65.73,75573.07,0.0,-0.99466,1e-05,0.47586]
[1776791524709,65.73,75573.07,0.0,-0.99466,1e-05,0.47586]
[1776791524714,65.73,75573.07,0.0,-0.99466,1e-05,0.47586]
[1776791524902,65.73,75573.07,0.0,-0.99466,1e-05,0.47586]
[1776791524937,65.73,75573.07,0.0,-0.99466,1e-05,0.47586]
[1776791525004,65.73,75572.03,0.0,-0.99467,1e-05,0.47532]
[1776791526243,65.73,75569.98,0.0,-0.99469,1e-05,0.47413]
[1776791527250,65.73,75564.43,0.0,-0.99473,1e-05,0.47085]
[1776791528257,65.73,75562.37,0.0,-0.99474,1e-05,0.46967]
[1776791531278,65.74,75557.23,0.0,-0.99478,1e-05,0.46677]
[1776791532285,65.74,75554.32,0.0,-0.9948,1e-05,0.46511]
[1776791533446,65.74,75554.32,0.0,-0.9948,1e-05,0.46511]
[1776791533454,65.74,75554.32,0.0,-0.9948,1e-05,0.46511]
[1776791533645,65.74,75554.32,0.0,-0.9948,1e-05,0.46511]
[1776791533690,65.74,75554.32,0.0,-0.9948,1e-05,0.46511]
[1776791533713,65.74,75555.62,0.0,-0.99479,1e-05,0.466]
[1776791534298,65.74,75560.13,0.0,-0.99475,1e-05,0.46867]
[1776791535306,65.74,75566.41,0.0,-0.99471,1e-05,0.47246]
[1776791536313,65.74,75573.27,0.0,-0.99466,1e-05,0.47662]
[1776791537320,65.74,75582.7,0.0,-0.99458,1e-05,0.48236]
[1776791538297,65.74,75582.7,0.0,-0.99458,1e-05,0.48236]
[1776791538328,65.74,75582.7,0.0,-0.99458,1e-05,0.48236]
[1776791538437,65.74,75582.7,0.0,-0.99458,1e-05,0.48236]
[1776791538465,65.74,75582.7,0.0,-0.99458,1e-05,0.48236]
[1776791538687,65.74,75582.7,0.0,-0.99458,1e-05,0.48236]
[1776791538789,65.75,75582.61,0.0,-0.99458,1e-05,0.48236]
[1776791540341,65.75,75567.82,0.0,-0.99469,1e-05,0.47346]
[1776791541348,65.75,75558.41,0.0,-0.99476,1e-05,0.46785]
[1776791542355,65.75,75550.81,0.0,-0.99482,1e-05,0.46337]
[1776791543363,65.75,75545.31,0.0,-0.99486,1e-05,0.46014]
[1776791544857,65.75,75545.31,0.0,-0.99486,1e-05,0.46014]
[1776791544937,65.75,75545.31,0.0,-0.99486,1e-05,0.46014]
[1776791544944,65.75,75545.31,0.0,-0.99486,1e-05,0.46014]
[1776791545057,65.75,75545.31,0.0,-0.99486,1e-05,0.46014]
[1776791545158,65.75,75542.59,0.0,-0.99488,1e-05,0.45856]
[1776791545197,65.75,75542.59,0.0,-0.99488,1e-05,0.45856]
[1776791550414,65.75,75539.54,0.0,-0.9949,1e-05,0.45693]
[1776791551423,65.75,75538.4,0.0,-0.99493,1e-05,0.45429]
[1776791552428,65.75,75531.24,0.0,-0.99498,1e-05,0.45017]
[1776791553478,65.75,75533.33,0.0,-0.99497,1e-05,0.45137]
[1776791554724,65.75,75533.33,0.0,-0.99497,1e-05,0.45137]
[1776791554838,65.75,75533.33,0.0,-0.99497,1e-05,0.45137]
[1776791554938,65.75,75533.33,0.0,-0.99497,1e-05,0.45137]
[1776791554939,65.75,75533.38,0.0,-0.99497,1e-05,0.4514]
[1776791555511,65.75,75531.87,0.0,-0.99498,1e-05,0.45053]
[1776791557526,65.75,75528.02,0.0,-0.995,1e-05,0.44832]
[1776791558533,65.75,75526.48,0.0,-0.99501,1e-05,0.44744]
[1776791561093,65.75,75525.32,0.0,-0.99502,1e-05,0.44687]
[1776791561190,65.75,75524.62,0.0,-0.99503,1e-05,0.44657]
[1776791562082,65.75,75524.62,0.0,-0.99503,1e-05,0.44657]
[1776791562112,65.75,75524.62,0.0,-0.99503,1e-05,0.44657]
[1776791562130,65.75,75524.55,0.0,-0.99503,1e-05,0.44653]
[1776791562193,65.75,75524.55,0.0,-0.99503,1e-05,0.44653]
[1776791562561,65.75,75527.22,0.0,-0.99501,1e-05,0.44805]
[1776791567597,65.8,75524.88,0.0,-0.995,1e-05,0.44886]
[1776791568298,65.8,75524.88,0.0,-0.995,1e-05,0.44886]
[1776791568304,65.8,75524.88,0.0,-0.995,1e-05,0.44886]
[1776791568438,65.8,75524.88,0.0,-0.995,1e-05,0.44886]
[1776791568441,65.8,75524.88,0.0,-0.995,1e-05,0.44886]
[1776791568543,65.8,75524.88,0.0,-0.995,1e-05,0.44886]
[1776791568698,65.8,75524.88,0.0,-0.995,1e-05,0.44886]
[1776791568754,65.8,75524.36,0.0,-0.995,1e-05,0.44875]
[1776791569613,65.8,75511.89,0.0,-0.99509,1e-05,0.44166]
[1776791570633,65.81,75494.01,0.0,-0.99521,1e-05,0.43176]
[1776791571640,65.81,75484.47,0.0,-0.99527,1e-05,0.4265]
[1776791572648,65.81,75492.04,0.0,-0.99522,1e-05,0.4308]
[1776791573655,65.81,75495.38,0.0,-0.9952,1e-05,0.43278]
[1776791574662,65.82,75497.5,0.0,-0.99518,1e-05,0.43408]
[1776791575669,65.82,75508.86,0.0,-0.9951,1e-05,0.44056]
[1776791576678,65.82,75508.98,0.0,-0.9951,1e-05,0.44074]
[1776791577684,65.82,75507.51,0.0,-0.99511,1e-05,0.43991]
[1776791581714,65.87,75493.64,0.0,-0.99517,1e-05,0.43448]
[1776791582721,65.87,75487.09,0.0,-0.99522,1e-05,0.43085]
[1776791583728,65.87,75482.97,0.0,-0.99525,1e-05,0.42858]
[1776791584735,65.87,75476.94,0.0,-0.99529,1e-05,0.42528]
[1776791588763,65.87,75474.96,0.0,-0.9953,1e-05,0.4242]
[1776791589770,65.87,75473.27,0.0,-0.99531,1e-05,0.42328]
[1776791591784,65.87,75466.87,0.0,-0.99535,1e-05,0.41981]
[1776791592791,65.87,75461.73,0.0,-0.99539,1e-05,0.41704]
[1776791593798,65.87,75459.99,0.0,-0.9954,1e-05,0.41611]
[1776791594805,65.87,75463.28,0.0,-0.99538,1e-05,0.41787]
[1776791595812,65.87,75475.98,0.0,-0.99529,1e-05,0.42476]
[1776791596819,65.87,75492.46,0.0,-0.99518,1e-05,0.43383]
[1776791597825,65.87,75496.29,0.0,-0.99516,1e-05,0.43596]
[1776791598833,65.87,75493.51,0.0,-0.99518,1e-05,0.43441]
[1776791599840,65.87,75489.87,0.0,-0.9952,1e-05,0.43239]
[1776791601358,65.87,75488.84,0.0,-0.99521,1e-05,0.43182]
[1776791601364,65.87,75488.84,0.0,-0.99521,1e-05,0.43182]
[1776791601442,65.87,75488.84,0.0,-0.99521,1e-05,0.43182]
[1776791601854,65.87,75488.78,0.0,-0.99521,1e-05,0.43179]
[1776791602861,65.87,75480.44,0.0,-0.99526,1e-05,0.42719]
[1776791603869,65.87,75481.76,0.0,-0.99526,1e-05,0.42792]
[1776791604811,65.87,75481.76,0.0,-0.99526,1e-05,0.42792]
[1776791604942,65.87,75481.76,0.0,-0.99526,1e-05,0.42792]
[1776791604995,65.87,75489.54,0.0,-0.9952,1e-05,0.43221]
[1776791605249,65.87,75489.54,0.0,-0.9952,1e-05,0.43221]
[1776791605307,65.87,75489.54,0.0,-0.9952,1e-05,0.43221]
[1776791605438,65.87,75489.54,0.0,-0.9952,1e-05,0.43221]
[1776791605882,65.87,75491.25,0.0,-0.99519,1e-05,0.43316]
[1776791606890,65.87,75489.03,0.0,-0.99521,1e-05,0.43193]
[1776791607897,65.87,75485.27,0.0,-0.99523,1e-05,0.42985]
[1776791608904,65.87,75486.8,0.0,-0.99522,1e-05,0.43069]
[1776791611036,65.87,75486.5,0.0,-0.99522,1e-05,0.43053]
[1776791611173,65.87,75486.5,0.0,-0.99522,1e-05,0.43053]
[1776791611206,65.87,75486.5,0.0,-0.99522,1e-05,0.43053]
[1776791611144,65.87,75482.06,0.0,-0.99527,1e-05,0.4262]
[1776791611925,65.87,75480.6,0.0,-0.99528,1e-05,0.42541]
[1776791614232,65.87,75471.64,0.0,-0.99534,1e-05,0.42053]
[1776791614436,65.87,75471.64,0.0,-0.99534,1e-05,0.42053]
[1776791614945,65.87,75463.51,0.0,-0.9954,1e-05,0.41615]
[1776791615795,65.87,75463.51,0.0,-0.9954,1e-05,0.41615]
[1776791615857,65.87,75463.51,0.0,-0.9954,1e-05,0.41615]
[1776791615939,65.87,75463.51,0.0,-0.9954,1e-05,0.41615]
[1776791615953,65.87,75463.63,0.0,-0.9954,1e-05,0.41621]
[1776791616960,65.87,75466.82,0.0,-0.99538,1e-05,0.41793]
[1776791618182,65.87,75466.82,0.0,-0.99538,1e-05,0.41793]
[1776791618195,65.87,75466.82,0.0,-0.99538,1e-05,0.41793]
[1776791620147,65.87,75466.34,0.0,-0.99538,1e-05,0.41767]
[1776791620153,65.87,75466.34,0.0,-0.99538,1e-05,0.41767]
[1776791620194,65.87,75466.34,0.0,-0.99538,1e-05,0.41767]
[1776791620245,65.87,75474.62,0.0,-0.99532,1e-05,0.42215]
[1776791620991,65.87,75477.78,0.0,-0.9953,1e-05,0.42387]
[1776791621517,65.87,75477.78,0.0,-0.9953,1e-05,0.42387]
[1776791621690,65.87,75477.78,0.0,-0.9953,1e-05,0.42387]
[1776791623005,65.87,75474.49,0.0,-0.99532,1e-05,0.42208]
[1776791623762,65.87,75474.49,0.0,-0.99532,1e-05,0.42208]
[1776791623817,65.87,75474.49,0.0,-0.99532,1e-05,0.42208]
[1776791623940,65.87,75474.49,0.0,-0.99532,1e-05,0.42208]
[1776791624015,65.87,75470.79,0.0,-0.99535,1e-05,0.42007]
[1776791625151,65.87,75470.79,0.0,-0.99535,1e-05,0.42007]
[1776791627085,65.87,75471.9,0.0,-0.99534,1e-05,0.42067]
[1776791627186,65.87,75478.02,0.0,-0.9953,1e-05,0.424]
[1776791627443,65.87,75478.02,0.0,-0.9953,1e-05,0.424]
[1776791627917,65.87,75478.02,0.0,-0.9953,1e-05,0.424]
[1776791627941,65.87,75478.02,0.0,-0.9953,1e-05,0.424]
[1776791628042,65.87,75479.93,0.0,-0.99529,1e-05,0.42504]
[1776791628279,65.87,75479.93,0.0,-0.99529,1e-05,0.42504]
[1776791630056,65.87,75476.86,0.0,-0.99531,1e-05,0.42337]
[1776791631065,65.87,75484.03,0.0,-0.99526,1e-05,0.42728]
[1776791632072,65.87,75489.08,0.0,-0.99523,1e-05,0.43006]
[1776791633078,65.87,75488.29,0.0,-0.99523,1e-05,0.42963]
[1776791634929,65.87,75487.53,0.0,-0.99524,1e-05,0.42921]
[1776791634934,65.87,75487.53,0.0,-0.99524,1e-05,0.42921]
[1776791635197,65.87,75487.53,0.0,-0.99524,1e-05,0.42921]
[1776791635093,65.87,75486.63,0.0,-0.99524,1e-05,0.42871]
[1776791635339,65.87,75486.63,0.0,-0.99524,1e-05,0.42871]
[1776791635438,65.87,75486.63,0.0,-0.99524,1e-05,0.42871]
[1776791636266,65.87,75491.72,0.0,-0.99521,1e-05,0.43152]
[1776791637107,65.87,75509.81,0.0,-0.99508,1e-05,0.44163]
[1776791638114,65.87,75513.41,0.0,-0.99506,1e-05,0.44366]
[1776791639121,65.87,75509.52,0.0,-0.99509,1e-05,0.44146]
[1776791642141,65.87,75511.79,0.0,-0.99507,1e-05,0.44275]
[1776791643149,65.87,75520.3,0.0,-0.99501,1e-05,0.44758]
[1776791644156,65.87,75525.31,0.0,-0.99497,1e-05,0.45044]
[1776791645168,65.87,75526.93,0.0,-0.99496,1e-05,0.45137]
[1776791646175,65.87,75524.36,0.0,-0.99498,1e-05,0.4499]
[1776791647838,65.87,75524.43,0.0,-0.99498,1e-05,0.44994]
[1776791647844,65.87,75524.43,0.0,-0.99498,1e-05,0.44994]
[1776791647949,65.87,75524.43,0.0,-0.99498,1e-05,0.44994]
[1776791648197,65.87,75524.43,0.0,-0.99498,1e-05,0.44994]
[1776791648189,65.87,75524.42,0.0,-0.99498,1e-05,0.44993]
[1776791649196,65.87,75527.99,0.0,-0.99495,1e-05,0.45207]
[1776791649314,65.87,75527.99,0.0,-0.99495,1e-05,0.45207]
[1776791649435,65.87,75527.99,0.0,-0.99495,1e-05,0.45207]
[1776791650202,65.88,75529.88,0.0,-0.99494,1e-05,0.45325]
[1776791650435,65.88,75529.88,0.0,-0.99494,1e-05,0.45325]
[1776791650687,65.88,75529.88,0.0,-0.99494,1e-05,0.45325]
[1776791651151,65.88,75529.88,0.0,-0.99494,1e-05,0.45325]
[1776791651223,65.88,75527.51,0.0,-0.99496,1e-05,0.45188]
[1776791652229,65.88,75517.94,0.0,-0.99502,1e-05,0.44641]
[1776791652792,65.88,75517.94,0.0,-0.99502,1e-05,0.44641]
[1776791652902,65.88,75517.94,0.0,-0.99502,1e-05,0.44641]
[1776791652936,65.88,75517.94,0.0,-0.99502,1e-05,0.44641]
[1776791653053,65.88,75517.94,0.0,-0.99502,1e-05,0.44641]
[1776791653236,65.88,75514.86,0.0,-0.99504,1e-05,0.44475]
[1776791653911,65.88,75514.86,0.0,-0.99504,1e-05,0.44475]
[1776791653942,65.88,75514.86,0.0,-0.99504,1e-05,0.44475]
[1776791656436,65.88,75513.84,0.0,-0.99505,1e-05,0.44437]
[1776791656688,65.88,75513.84,0.0,-0.99505,1e-05,0.44437]
[1776791656869,65.88,75513.84,0.0,-0.99505,1e-05,0.44437]
[1776791657110,65.88,75513.84,0.0,-0.99505,1e-05,0.44437]
[1776791657196,65.88,75513.84,0.0,-0.99505,1e-05,0.44437]
[1776791657264,65.88,75518.62,0.0,-0.99502,1e-05,0.44709]
[1776791657604,65.88,75518.62,0.0,-0.99502,1e-05,0.44709]
[1776791657804,65.88,75518.62,0.0,-0.99502,1e-05,0.44709]
[1776791657937,65.88,75518.62,0.0,-0.99502,1e-05,0.44709]
[1776791657950,65.88,75518.62,0.0,-0.99502,1e-05,0.44709]
[1776791658271,65.88,75529.18,0.0,-0.99494,1e-05,0.45323]
[1776791659066,65.88,75529.18,0.0,-0.99494,1e-05,0.45323]
[1776791659194,65.88,75529.18,0.0,-0.99494,1e-05,0.45323]
[1776791659277,65.89,75529.33,0.0,-0.99494,1e-05,0.4534]
[1776791660441,65.89,75529.0,0.0,-0.99494,1e-05,0.45329]
[1776791660483,65.89,75529.0,0.0,-0.99494,1e-05,0.45329]
[1776791660622,65.89,75529.0,0.0,-0.99494,1e-05,0.45329]
[1776791660688,65.89,75529.0,0.0,-0.99494,1e-05,0.45329]
[1776791660826,65.89,75529.0,0.0,-0.99494,1e-05,0.45329]
[1776791661292,65.89,75528.62,0.0,-0.99494,1e-05,0.45316]
[1776791662299,65.89,75524.44,0.0,-0.99497,1e-05,0.45075]
[1776791664180,65.89,75524.44,0.0,-0.99497,1e-05,0.45075]
[1776791664192,65.89,75524.44,0.0,-0.99497,1e-05,0.45075]
[1776791664282,65.89,75526.11,0.0,-0.99496,1e-05,0.45171]
[1776791664437,65.89,75526.11,0.0,-0.99496,1e-05,0.45171]
[1776791664692,65.89,75526.11,0.0,-0.99496,1e-05,0.45171]
[1776791664698,65.89,75526.11,0.0,-0.99496,1e-05,0.45171]
[1776791665274,65.89,75526.11,0.0,-0.99496,1e-05,0.45171]
[1776791664792,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791665436,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791665442,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791665642,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791665689,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791665769,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791665870,65.89,75530.89,0.0,-0.99492,1e-05,0.45447]
[1776791666327,65.89,75532.39,0.0,-0.99491,1e-05,0.45533]
[1776791667334,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791668439,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791668687,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791668739,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791668936,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791669239,65.89,75526.82,0.0,-0.99495,1e-05,0.45212]
[1776791669287,65.89,75524.11,0.0,-0.99497,1e-05,0.45056]
[1776791669732,65.89,75524.11,0.0,-0.99497,1e-05,0.45056]
[1776791669935,65.89,75524.11,0.0,-0.99497,1e-05,0.45056]
[1776791670221,65.89,75524.11,0.0,-0.99497,1e-05,0.45056]
[1776791670296,65.89,75525.31,0.0,-0.99496,1e-05,0.45125]
[1776791670556,65.89,75525.31,0.0,-0.99496,1e-05,0.45125]
[1776791670613,65.89,75525.31,0.0,-0.99496,1e-05,0.45125]
[1776791670688,65.89,75525.31,0.0,-0.99496,1e-05,0.45125]
[1776791671209,65.89,75525.31,0.0,-0.99496,1e-05,0.45125]
[1776791671285,65.89,75525.93,0.0,-0.99498,1e-05,0.44965]
[1776791671699,65.89,75525.93,0.0,-0.99498,1e-05,0.44965]
[1776791671935,65.89,75525.93,0.0,-0.99498,1e-05,0.44965]
[1776791671941,65.89,75525.93,0.0,-0.99498,1e-05,0.44965]
[1776791672188,65.89,75525.93,0.0,-0.99498,1e-05,0.44965]
[1776791672289,65.89,75525.86,0.0,-0.99498,1e-05,0.44961]
[1776791672441,65.89,75525.86,0.0,-0.99498,1e-05,0.44961]
[1776791672447,65.89,75525.86,0.0,-0.99498,1e-05,0.44961]
[1776791672684,65.89,75525.86,0.0,-0.99498,1e-05,0.44961]
[1776791672937,65.89,75525.86,0.0,-0.99498,1e-05,0.44961]
[1776791673038,65.89,75525.48,0.0,-0.99498,1e-05,0.44939]
[1776791673376,65.89,75524.73,0.0,-0.99499,1e-05,0.44896]
[1776791675648,65.89,75524.62,0.0,-0.99499,1e-05,0.4489]
[1776791675694,65.89,75524.62,0.0,-0.99499,1e-05,0.4489]
[1776791675750,65.89,75523.48,0.0,-0.995,1e-05,0.44825]
[1776791677391,65.89,75523.57,0.0,-0.995,1e-05,0.4483]
[1776791677441,65.89,75523.57,0.0,-0.995,1e-05,0.4483]
[1776791677538,65.89,75530.37,0.0,-0.99495,1e-05,0.4522]
[1776791678411,65.89,75531.14,0.0,-0.99494,1e-05,0.45264]
[1776791679556,65.89,75530.15,0.0,-0.99495,1e-05,0.45207]
[1776791683446,65.89,75529.22,0.0,-0.99496,1e-05,0.45154]
[1776791685459,65.89,75526.04,0.0,-0.99498,1e-05,0.44971]
[1776791686698,65.89,75526.04,0.0,-0.99498,1e-05,0.44971]
[1776791686939,65.89,75526.04,0.0,-0.99498,1e-05,0.44971]
[1776791687038,65.89,75529.95,0.0,-0.99495,1e-05,0.45196]
[1776791687473,65.89,75534.0,0.0,-0.99492,1e-05,0.45429]
[1776791688482,65.89,75543.67,0.0,-0.99485,1e-05,0.45991]
[1776791689488,65.89,75549.84,0.0,-0.99481,1e-05,0.4636]
[1776791690495,65.89,75552.22,0.0,-0.99479,1e-05,0.46506]
[1776791691501,65.89,75547.8,0.0,-0.99482,1e-05,0.46246]
[1776791692509,65.89,75546.59,0.0,-0.99483,1e-05,0.46182]
[1776791694095,65.89,75546.59,0.0,-0.99483,1e-05,0.46182]
[1776791694194,65.89,75546.59,0.0,-0.99483,1e-05,0.46182]
[1776791694294,65.9,75545.39,0.0,-0.99484,1e-05,0.46125]
[1776791695893,65.9,75546.13,0.0,-0.99483,1e-05,0.46175]
[1776791696537,65.9,75547.03,0.0,-0.99482,1e-05,0.46228]
[1776791697544,65.9,75550.8,0.0,-0.9948,1e-05,0.46449]
[1776791698993,65.9,75550.8,0.0,-0.9948,1e-05,0.46449]
[1776791699188,65.9,75550.8,0.0,-0.9948,1e-05,0.46449]
[1776791699204,65.9,75553.82,0.0,-0.99477,1e-05,0.46628]
[1776791699558,65.9,75555.27,0.0,-0.99476,1e-05,0.46719]
[1776791700565,65.9,75556.04,0.0,-0.99476,1e-05,0.4677]
[1776791701572,65.9,75562.21,0.0,-0.99471,1e-05,0.47142]
[1776791702580,65.9,75559.78,0.0,-0.99473,1e-05,0.46997]
[1776791704082,65.9,75559.78,0.0,-0.99473,1e-05,0.46997]
[1776791704199,65.9,75559.78,0.0,-0.99473,1e-05,0.46997]
[1776791704301,65.9,75555.15,0.0,-0.99476,1e-05,0.46733]
[1776791704592,65.9,75554.22,0.0,-0.99477,1e-05,0.46678]
[1776791705601,65.9,75548.41,0.0,-0.99481,1e-05,0.46336]
[1776791706607,65.91,75543.32,0.0,-0.99485,1e-05,0.46044]
[1776791707981,65.91,75543.32,0.0,-0.99485,1e-05,0.46044]
[1776791708192,65.91,75543.32,0.0,-0.99485,1e-05,0.46044]
[1776791708248,65.91,75541.77,0.0,-0.99486,1e-05,0.4596]
[1776791709629,65.91,75539.59,0.0,-0.99487,1e-05,0.45833]
[1776791711643,65.91,75551.05,0.0,-0.99479,1e-05,0.46504]
[1776791713276,65.91,75551.05,0.0,-0.99479,1e-05,0.46504]
[1776791713302,65.91,75554.79,0.0,-0.99476,1e-05,0.46725]
[1776791713436,65.91,75554.79,0.0,-0.99476,1e-05,0.46725]
[1776791713657,65.91,75558.43,0.0,-0.99474,1e-05,0.46941]
[1776791715672,65.91,75556.71,0.0,-0.99475,1e-05,0.46839]
[1776791716678,65.91,75547.98,0.0,-0.99481,1e-05,0.46324]
[1776791717685,65.91,75528.24,0.0,-0.99495,1e-05,0.45177]
[1776791718692,65.91,75523.83,0.0,-0.99499,1e-05,0.44924]
[1776791720754,65.91,75523.37,0.0,-0.99499,1e-05,0.44897]
[1776791720937,65.91,75523.37,0.0,-0.99499,1e-05,0.44897]
[1776791721004,65.91,75521.93,0.0,-0.995,1e-05,0.44815]
[1776791723737,65.91,75520.86,0.0,-0.99501,1e-05,0.44754]
[1776791725750,65.91,75519.33,0.0,-0.99502,1e-05,0.44667]
[1776791727125,65.91,75519.33,0.0,-0.99502,1e-05,0.44667]
[1776791727221,65.91,75499.94,0.0,-0.99515,1e-05,0.43574]
[1776791727455,65.91,75499.94,0.0,-0.99515,1e-05,0.43574]
[1776791727774,65.91,75485.7,0.0,-0.99525,1e-05,0.42797]
[1776791728782,65.91,75477.32,0.0,-0.9953,1e-05,0.42352]
[1776791730207,65.91,75477.32,0.0,-0.9953,1e-05,0.42352]
[1776791730241,65.92,75480.19,0.0,-0.99528,1e-05,0.42522]
[1776791732812,65.93,75473.93,0.0,-0.99534,1e-05,0.42037]
[1776791733698,65.93,75473.93,0.0,-0.99534,1e-05,0.42037]
[1776791734079,65.93,75473.93,0.0,-0.99534,1e-05,0.42037]
[1776791734176,65.93,75459.07,0.0,-0.99544,1e-05,0.41253]
[1776791734826,65.93,75455.98,0.0,-0.99545,1e-05,0.41105]
[1776791737114,65.94,75456.03,0.0,-0.99545,1e-05,0.41124]
[1776791737851,65.94,75454.26,0.0,-0.99546,1e-05,0.4103]
[1776791742888,65.94,75455.97,0.0,-0.99545,1e-05,0.4112]
[1776791743895,65.94,75450.65,0.0,-0.99549,1e-05,0.40839]
[1776791745913,65.94,75447.85,0.0,-0.9955,1e-05,0.40691]
[1776791747927,65.94,75443.65,0.0,-0.99553,1e-05,0.40471]
[1776791748934,65.94,75447.04,0.0,-0.99551,1e-05,0.40649]
[1776791750367,65.94,75447.04,0.0,-0.99551,1e-05,0.40649]
[1776791750406,65.94,75433.84,0.0,-0.99559,1e-05,0.39959]
[1776791750948,65.94,75424.3,0.0,-0.99565,1e-05,0.39467]
[1776791751955,65.94,75424.14,0.0,-0.99566,1e-05,0.3946]
[1776791753351,65.94,75424.14,0.0,-0.99566,1e-05,0.3946]
[1776791753969,65.94,75434.77,0.0,-0.99559,1e-05,0.40009]
[1776791754976,65.94,75440.44,0.0,-0.99555,1e-05,0.40304]
[1776791755983,65.94,75438.58,0.0,-0.99556,1e-05,0.40207]
[1776791756437,65.94,75438.58,0.0,-0.99556,1e-05,0.40207]
[1776791756706,65.94,75438.58,0.0,-0.99556,1e-05,0.40207]
[1776791756990,65.94,75439.26,0.0,-0.99556,1e-05,0.40242]
[1776791759004,65.94,75446.34,0.0,-0.99551,1e-05,0.40613]
[1776791760014,65.94,75446.91,0.0,-0.99551,1e-05,0.40643]
[1776791761020,65.94,75451.97,0.0,-0.99548,1e-05,0.4091]
[1776791762027,65.94,75463.02,0.0,-0.99541,1e-05,0.41498]
[1776791763034,65.94,75471.75,0.0,-0.99535,1e-05,0.41967]
[1776791764041,65.94,75479.59,0.0,-0.9953,1e-05,0.42393]
[1776791765048,65.94,75483.05,0.0,-0.99527,1e-05,0.42582]
[1776791766346,65.94,75483.05,0.0,-0.99527,1e-05,0.42582]
[1776791766353,65.94,75463.06,0.0,-0.99541,1e-05,0.415]
[1776791767073,65.94,75436.53,0.0,-0.99558,1e-05,0.401]
[1776791768080,65.94,75437.75,0.0,-0.99557,1e-05,0.40181]
[1776791769691,65.94,75438.56,0.0,-0.99556,1e-05,0.40224]
[1776791771104,65.94,75427.55,0.0,-0.99563,1e-05,0.39653]
[1776791772111,65.94,75427.58,0.0,-0.99563,1e-05,0.39655]
[1776791773118,65.94,75425.82,0.0,-0.99564,1e-05,0.39564]
[1776791778153,65.94,75425.75,0.0,-0.99564,1e-05,0.39561]
[1776791779734,65.94,75425.9,0.0,-0.99564,1e-05,0.39569]
[1776791779940,65.94,75425.9,0.0,-0.99564,1e-05,0.39569]
[1776791783000,65.94,75426.72,0.0,-0.99564,1e-05,0.39611]
[1776791783008,65.94,75426.72,0.0,-0.99564,1e-05,0.39611]
[1776791783150,65.94,75426.72,0.0,-0.99564,1e-05,0.39611]
[1776791783194,65.94,75426.72,0.0,-0.99564,1e-05,0.39611]
[1776791783200,65.94,75427.87,0.0,-0.99563,1e-05,0.3967]
[1776791786208,65.94,75433.87,0.0,-0.99559,1e-05,0.39981]
[1776791786825,65.94,75433.87,0.0,-0.99559,1e-05,0.39981]
[1776791786937,65.94,75433.87,0.0,-0.99559,1e-05,0.39981]
[1776791787216,65.94,75435.74,0.0,-0.99558,1e-05,0.40078]
[1776791788151,65.94,75435.74,0.0,-0.99558,1e-05,0.40078]
[1776791788197,65.94,75435.74,0.0,-0.99558,1e-05,0.40078]
[1776791788316,65.94,75435.74,0.0,-0.99558,1e-05,0.40078]
[1776791788438,65.94,75435.74,0.0,-0.99558,1e-05,0.40078]
[1776791788363,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791788584,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791788689,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791788696,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791788858,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791788938,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791789003,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791789130,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791789190,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791789267,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791789406,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791789439,65.94,75436.03,0.0,-0.99558,1e-05,0.40093]
[1776791789343,65.94,75431.76,0.0,-0.9956,1e-05,0.39871]
[1776791789451,65.94,75431.76,0.0,-0.9956,1e-05,0.39871]
[1776791789690,65.94,75431.76,0.0,-0.9956,1e-05,0.39871]
[1776791789872,65.94,75431.76,0.0,-0.9956,1e-05,0.39871]
[1776791789936,65.94,75431.76,0.0,-0.9956,1e-05,0.39871]
[1776791790013,65.94,75431.76,0.0,-0.9956,1e-05,0.39871]
[1776791790201,65.94,75431.76,0.0,-0.9956,1e-05,0.39871]
[1776791790237,65.94,75429.21,0.0,-0.99562,1e-05,0.39739]
[1776791791125,65.94,75429.21,0.0,-0.99562,1e-05,0.39739]
[1776791791191,65.94,75429.21,0.0,-0.99562,1e-05,0.39739]
[1776791791244,65.94,75430.54,0.0,-0.99563,1e-05,0.3963]
[1776791794265,65.94,75428.41,0.0,-0.99565,1e-05,0.3952]
[1776791797158,65.94,75427.88,0.0,-0.99565,1e-05,0.39493]
[1776791797192,65.94,75427.88,0.0,-0.99565,1e-05,0.39493]
[1776791797286,65.94,75431.75,0.0,-0.99562,1e-05,0.39692]
[1776791798237,65.94,75431.75,0.0,-0.99562,1e-05,0.39692]
[1776791798276,65.94,75431.75,0.0,-0.99562,1e-05,0.39692]
[1776791798444,65.94,75431.75,0.0,-0.99562,1e-05,0.39692]
[1776791798341,65.94,75438.31,0.0,-0.99558,1e-05,0.40031]
[1776791799300,65.94,75440.85,0.0,-0.99557,1e-05,0.40164]
[1776791801314,65.94,75440.25,0.0,-0.99557,1e-05,0.40132]
[1776791801703,65.94,75440.25,0.0,-0.99557,1e-05,0.40132]
[1776791801940,65.94,75440.25,0.0,-0.99557,1e-05,0.40132]
[1776791802339,65.94,75435.14,0.0,-0.9956,1e-05,0.39867]
[1776791803472,65.94,75435.14,0.0,-0.9956,1e-05,0.39867]
[1776791803347,65.94,75404.54,0.0,-0.99579,1e-05,0.3831]
[1776791804355,65.94,75356.8,0.0,-0.99607,1e-05,0.35983]
[1776791804669,65.94,75356.8,0.0,-0.99607,1e-05,0.35983]
[1776791805362,65.94,75317.4,0.0,-0.99629,1e-05,0.34155]
[1776791806370,65.94,75303.59,0.0,-0.99637,1e-05,0.3354]
[1776791806871,65.94,75303.59,0.0,-0.99637,1e-05,0.3354]
[1776791807098,65.94,75303.59,0.0,-0.99637,1e-05,0.3354]
[1776791807378,65.99,75304.34,0.0,-0.99634,1e-05,0.33732]
[1776791808389,65.99,75317.37,0.0,-0.99627,1e-05,0.34321]
[1776791808757,65.99,75317.37,0.0,-0.99627,1e-05,0.34321]
[1776791809395,65.99,75327.41,0.0,-0.99622,1e-05,0.34781]
[1776791810401,65.99,75338.89,0.0,-0.99615,1e-05,0.35313]
[1776791811409,65.99,75343.93,0.0,-0.99613,1e-05,0.35549]
[1776791812470,65.99,75343.93,0.0,-0.99613,1e-05,0.35549]
[1776791812416,65.99,75345.29,0.0,-0.99612,1e-05,0.35613]
[1776791812493,65.99,75345.29,0.0,-0.99612,1e-05,0.35613]
[1776791813423,65.99,75358.49,0.0,-0.99604,1e-05,0.36246]
[1776791814430,65.99,75373.65,0.0,-0.99595,1e-05,0.36989]
[1776791814716,65.99,75373.65,0.0,-0.99595,1e-05,0.36989]
[1776791814955,65.99,75373.65,0.0,-0.99595,1e-05,0.36989]
[1776791815438,65.99,75384.82,0.0,-0.99589,1e-05,0.37535]
[1776791816445,65.99,75382.74,0.0,-0.9959,1e-05,0.37433]
[1776791816711,65.99,75382.74,0.0,-0.9959,1e-05,0.37433]
[1776791816835,65.99,75382.74,0.0,-0.9959,1e-05,0.37433]
[1776791816887,65.99,75382.74,0.0,-0.9959,1e-05,0.37433]
[1776791816965,65.99,75382.74,0.0,-0.9959,1e-05,0.37433]
[1776791817452,65.99,75380.91,0.0,-0.99591,1e-05,0.37347]
[1776791818460,66.0,75378.68,0.0,-0.99592,1e-05,0.37281]
[1776791818712,66.0,75378.68,0.0,-0.99592,1e-05,0.37281]
[1776791820474,66.02,75387.64,0.0,-0.99585,1e-05,0.37808]
[1776791821481,66.03,75382.76,0.0,-0.99588,1e-05,0.37571]
[1776791822695,66.03,75382.76,0.0,-0.99588,1e-05,0.37571]
[1776791822755,66.03,75386.13,0.0,-0.99586,1e-05,0.37776]
[1776791823495,66.04,75389.62,0.0,-0.99583,1e-05,0.37983]
[1776791824502,66.04,75387.19,0.0,-0.99585,1e-05,0.37866]
[1776791825509,66.05,75381.4,0.0,-0.99588,1e-05,0.37584]
[1776791827523,66.06,75380.55,0.0,-0.99588,1e-05,0.37622]
[1776791828529,66.07,75383.29,0.0,-0.99586,1e-05,0.3776]
[1776791829537,66.07,75381.0,0.0,-0.99587,1e-05,0.37651]
[1776791830543,66.07,75379.4,0.0,-0.99588,1e-05,0.37577]
[1776791831551,66.07,75376.15,0.0,-0.9959,1e-05,0.37421]
[1776791832560,66.08,75370.76,0.0,-0.99593,1e-05,0.37201]
[1776791833567,66.09,75361.24,0.0,-0.99598,1e-05,0.36787]
[1776791834574,66.11,75354.9,0.0,-0.99601,1e-05,0.36538]
[1776791835581,66.12,75357.72,0.0,-0.99598,1e-05,0.36735]
[1776791837598,66.15,75355.31,0.0,-0.99598,1e-05,0.36731]
[1776791838602,66.16,75335.1,0.0,-0.99609,1e-05,0.35825]
[1776791839610,66.18,75321.77,0.0,-0.99616,1e-05,0.35275]
[1776791840617,66.21,75322.08,0.0,-0.99615,1e-05,0.35374]
[1776791841623,66.23,75323.54,0.0,-0.99613,1e-05,0.35525]
[1776791844645,66.27,75319.92,0.0,-0.99613,1e-05,0.35523]
[1776791845652,66.27,75315.66,0.0,-0.99615,1e-05,0.35333]
[1776791848673,66.28,75319.57,0.0,-0.99613,1e-05,0.35541]
[1776791849680,66.3,75321.92,0.0,-0.9961,1e-05,0.35732]
[1776791850687,66.3,75325.29,0.0,-0.99608,1e-05,0.35898]
[1776791851694,66.3,75326.49,0.0,-0.99609,1e-05,0.35797]
[1776791854715,66.31,75318.44,0.0,-0.99614,1e-05,0.35442]
[1776791855722,66.31,75317.87,0.0,-0.99614,1e-05,0.35424]
[1776791856729,66.33,75321.87,0.0,-0.9961,1e-05,0.35695]
[1776791857957,66.35,75324.02,0.0,-0.99608,1e-05,0.35875]
[1776791859751,66.39,75328.34,0.0,-0.99604,1e-05,0.36228]
[1776791860758,66.41,75333.3,0.0,-0.996,1e-05,0.36532]
[1776791861765,66.43,75329.05,0.0,-0.99602,1e-05,0.36392]
[1776791862772,66.43,75319.04,0.0,-0.99608,1e-05,0.35925]
[1776791863780,66.43,75316.32,0.0,-0.99609,1e-05,0.35805]
[1776791868815,66.44,75314.72,0.0,-0.9961,1e-05,0.35769]
[1776791869823,66.44,75304.44,0.0,-0.99615,1e-05,0.35297]
[1776791871257,66.44,75304.44,0.0,-0.99615,1e-05,0.35297]
[1776791871282,66.45,75291.28,0.0,-0.99622,1e-05,0.347]
[1776791871837,66.45,75274.06,0.0,-0.99632,1e-05,0.33931]
[1776791872845,66.45,75266.98,0.0,-0.99635,1e-05,0.33626]
[1776791873852,66.48,75273.21,0.0,-0.9963,1e-05,0.34024]
[1776791874937,66.48,75273.21,0.0,-0.9963,1e-05,0.34024]
[1776791875866,66.49,75270.26,0.0,-0.99632,1e-05,0.33915]
[1776791876948,66.49,75270.26,0.0,-0.99632,1e-05,0.33915]
[1776791876954,66.49,75277.64,0.0,-0.99628,1e-05,0.34258]
[1776791877880,66.5,75277.52,0.0,-0.99628,1e-05,0.34264]
[1776791878887,66.5,75273.81,0.0,-0.99629,1e-05,0.34107]
[1776791879894,66.5,75268.74,0.0,-0.99632,1e-05,0.33891]
[1776791880903,66.5,75267.03,0.0,-0.99633,1e-05,0.33826]
[1776791881909,66.51,75262.58,0.0,-0.99635,1e-05,0.33639]
[1776791882923,66.51,75255.93,0.0,-0.99638,1e-05,0.33356]
[1776791883925,66.54,75272.01,0.0,-0.99628,1e-05,0.34198]
[1776791884963,66.55,75257.37,0.0,-0.99636,1e-05,0.33554]
[1776791885574,66.55,75257.37,0.0,-0.99636,1e-05,0.33554]
[1776791885590,66.55,75257.37,0.0,-0.99636,1e-05,0.33554]
[1776791885967,66.55,75252.6,0.0,-0.99638,1e-05,0.33356]
[1776791887998,66.62,75239.55,0.0,-0.99642,1e-05,0.33029]
[1776791889282,66.62,75239.55,0.0,-0.99642,1e-05,0.33029]
[1776791889384,66.65,75217.35,0.0,-0.99652,1e-05,0.32198]
[1776791890009,66.7,75219.43,0.0,-0.99649,1e-05,0.32432]
[1776791891449,66.7,75219.43,0.0,-0.99649,1e-05,0.32432]
[1776791891516,66.73,75218.18,0.0,-0.99648,1e-05,0.32519]
[1776791892237,66.73,75218.18,0.0,-0.99648,1e-05,0.32519]
[1776791894033,66.85,75212.06,0.0,-0.99647,1e-05,0.32667]
[1776791895040,66.89,75210.0,0.0,-0.99646,1e-05,0.32714]
[1776791896047,66.93,75213.85,0.0,-0.99642,1e-05,0.33018]
[1776791897451,66.93,75213.85,0.0,-0.99642,1e-05,0.33018]
[1776791897540,66.96,75203.39,0.0,-0.99646,1e-05,0.32695]
[1776791898604,67.0,75179.79,0.0,-0.99657,1e-05,0.31824]
[1776791899067,67.0,75163.36,0.0,-0.99665,0.0,0.31139]
[1776791900075,67.05,75169.49,0.0,-0.9966,0.0,0.31558]
[1776791900877,67.05,75169.49,0.0,-0.9966,0.0,0.31558]
[1776791901100,67.09,75176.29,0.0,-0.99654,1e-05,0.32001]
[1776791901963,67.09,75176.29,0.0,-0.99654,1e-05,0.32001]
[1776791902103,67.13,75194.49,0.0,-0.99643,1e-05,0.3293]
[1776791903103,67.17,75210.48,0.0,-0.99633,1e-05,0.33762]
[1776791904111,67.2,75224.18,0.0,-0.99625,1e-05,0.34491]
[1776791905419,67.2,75224.18,0.0,-0.99625,1e-05,0.34491]
[1776791905456,67.21,75231.78,0.0,-0.9962,1e-05,0.34845]
[1776791905807,67.21,75231.78,0.0,-0.9962,1e-05,0.34845]
[1776791906125,67.21,75224.77,0.0,-0.99624,1e-05,0.34538]
[1776791907455,67.21,75224.77,0.0,-0.99624,1e-05,0.34538]
[1776791907517,67.21,75224.85,0.0,-0.99624,1e-05,0.34552]
[1776791908139,67.21,75227.01,0.0,-0.99623,1e-05,0.3466]
[1776791909146,67.22,75224.14,0.0,-0.99624,1e-05,0.34541]
[1776791910153,67.22,75221.78,0.0,-0.99625,1e-05,0.34445]
[1776791914180,67.23,75223.16,0.0,-0.99626,1e-05,0.3439]
[1776791915188,67.23,75228.81,0.0,-0.99622,1e-05,0.34655]
[1776791916195,67.24,75225.66,0.0,-0.99624,1e-05,0.34523]
[1776791917205,67.24,75215.74,0.0,-0.99629,1e-05,0.34099]
[1776791918214,67.25,75198.21,0.0,-0.99638,1e-05,0.33345]
[1776791919017,67.25,75198.21,0.0,-0.99638,1e-05,0.33345]
[1776791919113,67.25,75198.21,0.0,-0.99638,1e-05,0.33345]
[1776791919221,67.25,75181.28,0.0,-0.99647,1e-05,0.32632]
[1776791920230,67.31,75181.32,0.0,-0.99644,1e-05,0.32824]
[1776791922551,67.36,75185.17,0.0,-0.9964,1e-05,0.33183]
[1776791922580,67.42,75185.53,0.0,-0.99637,1e-05,0.33405]
[1776791923250,67.42,75182.21,0.0,-0.99639,1e-05,0.3326]
[1776791924257,67.42,75185.88,0.0,-0.99637,1e-05,0.3344]
[1776791924713,67.42,75185.88,0.0,-0.99637,1e-05,0.3344]
[1776791925265,67.43,75188.43,0.0,-0.99635,1e-05,0.33571]
[1776791925712,67.43,75188.43,0.0,-0.99635,1e-05,0.33571]
[1776791926272,67.43,75190.62,0.0,-0.99634,1e-05,0.33679]
[1776791927279,67.44,75187.16,0.0,-0.99636,1e-05,0.33539]
[1776791928343,67.44,75187.16,0.0,-0.99636,1e-05,0.33539]
[1776791928419,67.44,75180.11,0.0,-0.99639,1e-05,0.33244]
[1776791929296,67.44,75166.71,0.0,-0.99646,1e-05,0.32685]
[1776791930305,67.48,75165.59,0.0,-0.99645,1e-05,0.32775]
[1776791931895,67.52,75166.17,0.0,-0.99643,1e-05,0.32936]
[1776791932319,67.52,75163.01,0.0,-0.99644,1e-05,0.328]
[1776791933326,67.6,75164.49,0.0,-0.99641,1e-05,0.33129]
[1776791933947,67.6,75164.49,0.0,-0.99641,1e-05,0.33129]
[1776791935342,67.6,75169.39,0.0,-0.99638,1e-05,0.33368]
[1776791936349,67.61,75163.61,0.0,-0.9964,1e-05,0.3313]
[1776791937355,67.61,75157.93,0.0,-0.99643,1e-05,0.32898]
[1776791938363,67.65,75154.82,0.0,-0.99643,1e-05,0.32897]
[1776791939370,67.68,75157.26,0.0,-0.9964,1e-05,0.33134]
[1776791940377,67.69,75161.49,0.0,-0.99638,1e-05,0.3333]
[1776791941384,67.69,75159.12,0.0,-0.99639,1e-05,0.3324]
[1776791943401,67.7,75155.23,0.0,-0.99641,1e-05,0.33097]
[1776791944407,67.7,75148.3,0.0,-0.99644,1e-05,0.32812]
[1776791945414,67.74,75140.84,0.0,-0.99646,1e-05,0.32626]
[1776791946421,67.78,75140.5,0.0,-0.99645,1e-05,0.32747]
[1776791947428,67.82,75142.64,0.0,-0.99642,1e-05,0.32973]
[1776791948434,67.85,75149.75,0.0,-0.99637,1e-05,0.33412]
[1776791950449,67.89,75151.2,0.0,-0.99635,1e-05,0.33609]
[1776791951456,67.89,75152.89,0.0,-0.99634,1e-05,0.33683]
[1776791952463,67.89,75156.85,0.0,-0.99632,1e-05,0.33856]
[1776791953469,67.89,75159.96,0.0,-0.9963,1e-05,0.33993]
[1776791954479,67.89,75175.76,0.0,-0.99622,1e-05,0.34694]
[1776791955486,67.89,75178.48,0.0,-0.9962,1e-05,0.34816]
[1776791956493,67.89,75183.83,0.0,-0.99617,1e-05,0.35058]
[1776791957500,67.89,75180.58,0.0,-0.99619,1e-05,0.34911]
[1776791958507,67.89,75178.07,0.0,-0.9962,1e-05,0.34798]
[1776791959514,67.89,75165.7,0.0,-0.99627,1e-05,0.34246]
[1776791960521,67.89,75153.77,0.0,-0.99633,1e-05,0.33721]
[1776791961528,67.89,75144.64,0.0,-0.99638,1e-05,0.33324]
[1776791962535,67.89,75145.15,0.0,-0.99638,1e-05,0.33346]
[1776791963542,67.89,75147.63,0.0,-0.99636,1e-05,0.33453]
[1776791964549,67.89,75155.91,0.0,-0.99632,1e-05,0.33815]
[1776791965556,67.89,75160.94,0.0,-0.9963,1e-05,0.34036]
[1776791966563,67.89,75158.29,0.0,-0.99631,1e-05,0.33919]
[1776791967570,67.89,75156.4,0.0,-0.99632,1e-05,0.33836]
[1776791968577,67.89,75154.39,0.0,-0.99633,1e-05,0.33748]
[1776791970591,67.89,75155.83,0.0,-0.99632,1e-05,0.33811]
[1776791971598,67.89,75160.14,0.0,-0.99632,1e-05,0.33842]
[1776791972605,67.89,75168.07,0.0,-0.99627,1e-05,0.34191]
[1776791973612,67.89,75172.27,0.0,-0.99625,1e-05,0.34377]
[1776791974619,67.89,75173.74,0.0,-0.99624,1e-05,0.34443]
[1776791975625,67.89,75163.67,0.0,-0.9963,1e-05,0.33997]
[1776791976634,67.89,75157.8,0.0,-0.99633,1e-05,0.33739]
[1776791977640,67.89,75162.31,0.0,-0.9963,1e-05,0.33937]
[1776791978647,67.89,75166.25,0.0,-0.99628,1e-05,0.34111]
[1776791979654,67.89,75172.42,0.0,-0.99625,1e-05,0.34384]
[1776791980661,67.89,75169.27,0.0,-0.99627,1e-05,0.34244]
[1776791981668,67.89,75171.27,0.0,-0.99626,1e-05,0.34333]
[1776791983681,67.89,75163.06,0.0,-0.9963,1e-05,0.3397]
[1776791984689,67.89,75157.35,0.0,-0.99633,1e-05,0.33719]
[1776791985695,67.89,75153.88,0.0,-0.99635,1e-05,0.33568]
[1776791986940,67.89,75153.88,0.0,-0.99635,1e-05,0.33568]
[1776791987711,67.89,75136.56,0.0,-0.99644,1e-05,0.3282]
[1776791990011,67.89,75136.68,0.0,-0.99644,1e-05,0.32825]
[1776791992196,67.89,75137.27,0.0,-0.99644,1e-05,0.32851]
[1776791992215,67.89,75129.83,0.0,-0.99647,1e-05,0.32534]
[1776791992746,67.89,75125.23,0.0,-0.9965,1e-05,0.32339]
[1776791993753,67.89,75120.52,0.0,-0.99652,1e-05,0.32141]
[1776791998787,67.89,75118.56,0.0,-0.99653,0.0,0.32058]
[1776791999795,67.89,75120.65,0.0,-0.99652,1e-05,0.32146]
[1776792000802,67.89,75117.86,0.0,-0.99653,0.0,0.32029]
[1776792002816,67.89,75109.49,0.0,-0.99657,0.0,0.3168]
[1776792003823,67.89,75103.66,0.0,-0.9966,0.0,0.31439]
[1776792005889,67.89,75103.66,0.0,-0.9966,0.0,0.31439]
[1776792004829,67.89,75101.41,0.0,-0.99661,0.0,0.31347]
[1776792006203,67.89,75094.33,0.0,-0.99665,0.0,0.31057]
[1776792006850,67.89,75105.62,0.0,-0.99659,0.0,0.3152]
[1776792007860,67.89,75121.08,0.0,-0.99652,1e-05,0.32164]
[1776792009060,67.89,75121.08,0.0,-0.99652,1e-05,0.32164]
[1776792009142,67.89,75135.95,0.0,-0.99644,1e-05,0.32794]
[1776792009874,67.89,75141.31,0.0,-0.99641,1e-05,0.33024]
[1776792011227,67.89,75141.31,0.0,-0.99641,1e-05,0.33024]
[1776792011277,67.89,75164.45,0.0,-0.99629,1e-05,0.34031]
[1776792011890,67.89,75176.66,0.0,-0.99623,1e-05,0.34573]
[1776792013209,67.89,75176.66,0.0,-0.99623,1e-05,0.34573]
[1776792013239,67.89,75186.6,0.0,-0.99617,1e-05,0.3502]
[1776792013905,67.89,75180.7,0.0,-0.99621,1e-05,0.34754]
[1776792014911,67.89,75176.41,0.0,-0.99623,1e-05,0.34562]
[1776792016088,67.89,75156.37,0.0,-0.99634,1e-05,0.33676]
[1776792016925,67.89,75140.95,0.0,-0.99642,1e-05,0.33008]
[1776792017932,67.89,75137.29,0.0,-0.99643,1e-05,0.32851]
[1776792019754,67.89,75137.29,0.0,-0.99643,1e-05,0.32851]
[1776792019766,67.89,75133.93,0.0,-0.99645,1e-05,0.32708]
[1776792019953,67.89,75137.25,0.0,-0.99644,1e-05,0.3285]
[1776792020953,67.89,75150.49,0.0,-0.99637,1e-05,0.3342]
[1776792021946,67.89,75150.49,0.0,-0.99637,1e-05,0.3342]
[1776792021960,67.89,75152.54,0.0,-0.99636,1e-05,0.33509]
[1776792022967,67.89,75146.71,0.0,-0.99639,1e-05,0.33257]
[1776792023974,67.89,75148.12,0.0,-0.99638,1e-05,0.33318]
[1776792024981,67.89,75158.31,0.0,-0.99633,1e-05,0.33761]
[1776792025988,67.89,75164.58,0.0,-0.99629,1e-05,0.34037]
[1776792026995,67.89,75174.35,0.0,-0.99624,1e-05,0.3447]
[1776792028004,67.89,75171.13,0.0,-0.99626,1e-05,0.34327]
[1776792029011,67.89,75165.42,0.0,-0.99629,1e-05,0.34074]
[1776792030018,67.89,75167.16,0.0,-0.99628,1e-05,0.34151]
[1776792031025,67.89,75166.62,0.0,-0.9963,1e-05,0.33967]
[1776792033038,67.89,75162.19,0.0,-0.99632,1e-05,0.33773]
[1776792034046,67.89,75158.11,0.0,-0.99634,1e-05,0.33594]
[1776792035053,67.89,75152.99,0.0,-0.99637,1e-05,0.33372]
[1776792036060,67.89,75158.38,0.0,-0.99634,1e-05,0.33606]
[1776792037067,67.89,75163.54,0.0,-0.99632,1e-05,0.33832]
[1776792038494,67.89,75171.39,0.0,-0.99627,1e-05,0.34178]
[1776792039081,67.89,75173.47,0.0,-0.99626,1e-05,0.3427]
[1776792040088,67.89,75171.64,0.0,-0.99627,1e-05,0.34189]
[1776792043109,67.89,75177.98,0.0,-0.99624,1e-05,0.34471]
[1776792044116,67.89,75183.68,0.0,-0.99621,1e-05,0.34726]
[1776792045123,67.89,75180.13,0.0,-0.99623,1e-05,0.34567]
[1776792048145,67.89,75181.74,0.0,-0.99622,1e-05,0.34639]
[1776792049152,67.89,75189.19,0.0,-0.99618,1e-05,0.34974]
[1776792050159,67.89,75193.47,0.0,-0.99615,1e-05,0.35168]
[1776792051184,67.89,75204.36,0.0,-0.99609,1e-05,0.35665]
[1776792052205,67.89,75221.58,0.0,-0.996,1e-05,0.36463]
[1776792053211,67.89,75231.27,0.0,-0.99594,1e-05,0.36919]
[1776792054214,67.89,75251.75,0.0,-0.99582,1e-05,0.37898]
[1776792055221,67.89,75263.32,0.0,-0.99575,1e-05,0.38461]
[1776792056227,67.89,75267.72,0.0,-0.99573,1e-05,0.38677]
[1776792061262,67.89,75266.02,0.0,-0.99574,1e-05,0.38593]
[1776792062270,67.89,75262.29,0.0,-0.99576,1e-05,0.3841]
[1776792063277,67.89,75266.07,0.0,-0.99574,1e-05,0.38595]
[1776792064284,67.89,75269.01,0.0,-0.99572,1e-05,0.3874]
[1776792065290,67.89,75265.79,0.0,-0.99574,1e-05,0.38582]
[1776792066298,67.89,75261.42,0.0,-0.99577,1e-05,0.38368]
[1776792067305,67.89,75255.26,0.0,-0.9958,1e-05,0.38068]
[1776792068312,67.89,75247.85,0.0,-0.99585,1e-05,0.3771]
[1776792069319,67.89,75246.2,0.0,-0.99586,1e-05,0.3763]
[1776792071333,67.89,75244.07,0.0,-0.99587,1e-05,0.37528]
[1776792072339,67.89,75237.35,0.0,-0.99591,1e-05,0.37207]
[1776792073347,67.89,75230.44,0.0,-0.99595,1e-05,0.36879]
[1776792075361,67.89,75231.3,0.0,-0.99594,1e-05,0.3692]
[1776792079389,67.89,75233.11,0.0,-0.99593,1e-05,0.37006]
[1776792080396,67.89,75231.53,0.0,-0.99594,1e-05,0.36931]
[1776792081403,67.89,75229.91,0.0,-0.99595,1e-05,0.36854]
[1776792082410,67.89,75228.27,0.0,-0.99596,1e-05,0.36777]
[1776792083419,67.89,75222.93,0.0,-0.99599,1e-05,0.36526]
[1776792086443,67.89,75234.15,0.0,-0.99593,1e-05,0.37055]
[1776792087450,67.89,75239.39,0.0,-0.9959,1e-05,0.37304]
[1776792088028,67.89,75239.39,0.0,-0.9959,1e-05,0.37304]
[1776792088166,67.89,75239.39,0.0,-0.9959,1e-05,0.37304]
[1776792088459,67.89,75252.59,0.0,-0.99582,1e-05,0.37938]
[1776792089468,67.89,75258.87,0.0,-0.99578,1e-05,0.38243]
[1776792090858,67.89,75258.87,0.0,-0.99578,1e-05,0.38243]
[1776792090474,67.89,75266.26,0.0,-0.99574,1e-05,0.38605]
[1776792091482,67.89,75278.51,0.0,-0.99568,1e-05,0.39033]
[1776792092494,67.89,75287.63,0.0,-0.99563,1e-05,0.39487]
[1776792093235,67.89,75287.63,0.0,-0.99563,1e-05,0.39487]
[1776792093500,67.89,75293.79,0.0,-0.99559,1e-05,0.39797]
[1776792094507,67.89,75291.44,0.0,-0.9956,1e-05,0.39679]
[1776792095514,67.89,75288.54,0.0,-0.99562,1e-05,0.39533]
[1776792097528,67.89,75290.01,0.0,-0.99561,1e-05,0.39607]
[1776792098705,67.89,75290.01,0.0,-0.99561,1e-05,0.39607]
[1776792098780,67.89,75294.7,0.0,-0.99558,1e-05,0.39843]
[1776792100549,67.89,75292.93,0.0,-0.99559,1e-05,0.39754]
[1776792101555,67.89,75288.93,0.0,-0.99562,1e-05,0.39553]
[1776792102563,67.89,75291.9,0.0,-0.9956,1e-05,0.39702]
[1776792104577,67.89,75290.44,0.0,-0.99561,1e-05,0.39628]
[1776792107599,67.89,75295.36,0.0,-0.99558,1e-05,0.39877]
[1776792108606,67.89,75298.32,0.0,-0.99556,1e-05,0.40026]
[1776792110620,67.89,75296.52,0.0,-0.99557,1e-05,0.39935]
[1776792111489,67.89,75296.52,0.0,-0.99557,1e-05,0.39935]
[1776792111695,67.89,75296.52,0.0,-0.99557,1e-05,0.39935]
[1776792113641,67.89,75290.9,0.0,-0.99561,1e-05,0.39652]
[1776792114243,67.89,75290.9,0.0,-0.99561,1e-05,0.39652]
[1776792114654,67.89,75287.76,0.0,-0.99563,1e-05,0.39495]
[1776792115662,67.89,75284.47,0.0,-0.99565,1e-05,0.39331]
[1776792116668,67.89,75288.38,0.0,-0.99562,1e-05,0.39527]
[1776792117675,67.89,75291.63,0.0,-0.9956,1e-05,0.39691]
[1776792118976,67.89,75291.37,0.0,-0.9956,1e-05,0.39678]
[1776792118982,67.89,75291.37,0.0,-0.9956,1e-05,0.39678]
[1776792119099,67.89,75291.37,0.0,-0.9956,1e-05,0.39678]
[1776792119194,67.89,75291.37,0.0,-0.9956,1e-05,0.39678]
[1776792119689,67.89,75290.73,0.0,-0.99561,1e-05,0.39645]
[1776792120696,67.89,75292.79,0.0,-0.99559,1e-05,0.39749]
[1776792121703,67.89,75295.64,0.0,-0.99558,1e-05,0.39893]
[1776792122333,67.89,75295.64,0.0,-0.99558,1e-05,0.39893]
[1776792122437,67.89,75295.64,0.0,-0.99558,1e-05,0.39893]
[1776792122701,67.89,75295.64,0.0,-0.99558,1e-05,0.39893]
[1776792122888,67.89,75295.64,0.0,-0.99558,1e-05,0.39893]
[1776792122940,67.89,75295.64,0.0,-0.99558,1e-05,0.39893]
[1776792122891,67.89,75291.49,0.0,-0.9956,1e-05,0.39684]
[1776792123718,67.89,75289.04,0.0,-0.99562,1e-05,0.39561]
[1776792125900,67.89,75289.02,0.0,-0.99562,1e-05,0.3956]
[1776792126739,67.89,75303.35,0.0,-0.99553,1e-05,0.40285]
[1776792127936,67.89,75303.35,0.0,-0.99553,1e-05,0.40285]
[1776792127746,67.89,75298.15,0.0,-0.99556,1e-05,0.40021]
[1776792128027,67.89,75298.15,0.0,-0.99556,1e-05,0.40021]
[1776792128143,67.89,75298.15,0.0,-0.99556,1e-05,0.40021]
[1776792128405,67.89,75298.15,0.0,-0.99556,1e-05,0.40021]
[1776792128567,67.89,75298.15,0.0,-0.99556,1e-05,0.40021]
[1776792128753,67.89,75298.68,0.0,-0.99556,1e-05,0.40048]
[1776792130050,67.89,75297.55,0.0,-0.99556,1e-05,0.39991]
[1776792130168,67.89,75297.55,0.0,-0.99556,1e-05,0.39991]
[1776792130346,67.89,75297.55,0.0,-0.99556,1e-05,0.39991]
[1776792130463,67.89,75297.55,0.0,-0.99556,1e-05,0.39991]
[1776792130545,67.89,75297.55,0.0,-0.99556,1e-05,0.39991]
[1776792130767,67.89,75297.5,0.0,-0.99556,1e-05,0.39988]
[1776792131774,67.89,75293.06,0.0,-0.99559,1e-05,0.39764]
[1776792132492,67.89,75293.06,0.0,-0.99559,1e-05,0.39764]
[1776792132781,67.89,75285.81,0.0,-0.99564,1e-05,0.394]
[1776792133787,67.89,75284.91,0.0,-0.99564,1e-05,0.39356]
[1776792134723,67.89,75284.91,0.0,-0.99564,1e-05,0.39356]
[1776792134806,67.89,75284.91,0.0,-0.99564,1e-05,0.39356]
[1776792134894,67.89,75282.28,0.0,-0.99566,1e-05,0.39225]
[1776792135007,67.89,75282.28,0.0,-0.99566,1e-05,0.39225]
[1776792135142,67.89,75282.28,0.0,-0.99566,1e-05,0.39225]
[1776792135370,67.89,75282.28,0.0,-0.99566,1e-05,0.39225]
[1776792135428,67.89,75282.28,0.0,-0.99566,1e-05,0.39225]
[1776792135478,67.89,75282.28,0.0,-0.99566,1e-05,0.39225]
[1776792135692,67.89,75282.28,0.0,-0.99566,1e-05,0.39225]
[1776792135832,67.89,75282.28,0.0,-0.99566,1e-05,0.39225]
[1776792135890,67.89,75282.28,0.0,-0.99566,1e-05,0.39225]
[1776792135937,67.89,75282.28,0.0,-0.99566,1e-05,0.39225]
[1776792135863,67.89,75281.44,0.0,-0.99566,1e-05,0.39185]
[1776792136208,67.89,75281.44,0.0,-0.99566,1e-05,0.39185]
[1776792136542,67.89,75281.44,0.0,-0.99566,1e-05,0.39185]
[1776792136656,67.89,75281.44,0.0,-0.99566,1e-05,0.39185]
[1776792136689,67.89,75281.44,0.0,-0.99566,1e-05,0.39185]
[1776792136809,67.89,75282.21,0.0,-0.99566,1e-05,0.39224]
[1776792137230,67.89,75282.21,0.0,-0.99566,1e-05,0.39224]
[1776792137443,67.89,75282.21,0.0,-0.99566,1e-05,0.39224]
[1776792137586,67.89,75282.21,0.0,-0.99566,1e-05,0.39224]
[1776792137707,67.89,75282.21,0.0,-0.99566,1e-05,0.39224]
[1776792137711,67.89,75282.21,0.0,-0.99566,1e-05,0.39224]
[1776792137891,67.89,75282.21,0.0,-0.99566,1e-05,0.39224]
[1776792137936,67.89,75282.21,0.0,-0.99566,1e-05,0.39224]
[1776792137816,67.89,75290.17,0.0,-0.99561,1e-05,0.39623]
[1776792138005,67.89,75290.17,0.0,-0.99561,1e-05,0.39623]
[1776792138086,67.89,75290.17,0.0,-0.99561,1e-05,0.39623]
[1776792138250,67.89,75290.17,0.0,-0.99561,1e-05,0.39623]
[1776792138804,67.89,75290.17,0.0,-0.99561,1e-05,0.39623]
[1776792138920,67.89,75290.17,0.0,-0.99561,1e-05,0.39623]
[1776792138937,67.89,75290.17,0.0,-0.99561,1e-05,0.39623]
[1776792138823,67.89,75302.53,0.0,-0.99553,1e-05,0.40248]
[1776792139028,67.89,75302.53,0.0,-0.99553,1e-05,0.40248]
[1776792139830,67.89,75301.39,0.0,-0.99554,1e-05,0.4019]
[1776792140837,67.89,75293.13,0.0,-0.99559,1e-05,0.39772]
[1776792141442,67.89,75293.13,0.0,-0.99559,1e-05,0.39772]
[1776792141592,67.89,75293.13,0.0,-0.99559,1e-05,0.39772]
[1776792141650,67.89,75293.13,0.0,-0.99559,1e-05,0.39772]
[1776792141695,67.89,75293.13,0.0,-0.99559,1e-05,0.39772]
[1776792141699,67.89,75293.13,0.0,-0.99559,1e-05,0.39772]
[1776792141942,67.89,75293.13,0.0,-0.99559,1e-05,0.39772]
[1776792141844,67.89,75288.1,0.0,-0.99562,1e-05,0.3952]
[1776792142058,67.89,75288.1,0.0,-0.99562,1e-05,0.3952]
[1776792142199,67.89,75288.1,0.0,-0.99562,1e-05,0.3952]
[1776792142439,67.89,75288.1,0.0,-0.99562,1e-05,0.3952]
[1776792142621,67.89,75288.1,0.0,-0.99562,1e-05,0.3952]
[1776792142910,67.89,75288.1,0.0,-0.99562,1e-05,0.3952]
[1776792142943,67.89,75288.1,0.0,-0.99562,1e-05,0.3952]
[1776792142975,67.89,75283.18,0.0,-0.99565,1e-05,0.39274]
[1776792143857,67.89,75276.63,0.0,-0.99569,1e-05,0.3895]
[1776792144865,67.89,75272.59,0.0,-0.99572,1e-05,0.38752]
[1776792145316,67.89,75272.59,0.0,-0.99572,1e-05,0.38752]
[1776792145446,67.89,75272.59,0.0,-0.99572,1e-05,0.38752]
[1776792145621,67.89,75272.59,0.0,-0.99572,1e-05,0.38752]
[1776792145986,67.89,75273.1,0.0,-0.99571,1e-05,0.38779]
[1776792146188,67.89,75273.1,0.0,-0.99571,1e-05,0.38779]
[1776792146437,67.89,75273.1,0.0,-0.99571,1e-05,0.38779]
[1776792146880,67.89,75291.02,0.0,-0.9956,1e-05,0.39673]
[1776792147862,67.89,75291.02,0.0,-0.9956,1e-05,0.39673]
[1776792147936,67.89,75291.02,0.0,-0.9956,1e-05,0.39673]
[1776792147939,67.89,75291.38,0.0,-0.9956,1e-05,0.39691]
[1776792149440,67.89,75290.91,0.0,-0.9956,1e-05,0.39668]
[1776792149689,67.89,75290.91,0.0,-0.9956,1e-05,0.39668]
[1776792149830,67.89,75290.91,0.0,-0.9956,1e-05,0.39668]
[1776792149943,67.89,75290.91,0.0,-0.9956,1e-05,0.39668]
[1776792149900,67.89,75290.17,0.0,-0.99561,1e-05,0.39631]
[1776792150187,67.89,75290.17,0.0,-0.99561,1e-05,0.39631]
[1776792150193,67.89,75290.17,0.0,-0.99561,1e-05,0.39631]
[1776792150308,67.89,75290.17,0.0,-0.99561,1e-05,0.39631]
[1776792150540,67.89,75290.17,0.0,-0.99561,1e-05,0.39631]
[1776792150935,67.89,75290.17,0.0,-0.99561,1e-05,0.39631]
[1776792150907,67.89,75291.62,0.0,-0.9956,1e-05,0.39703]
[1776792152328,67.89,75291.42,0.0,-0.99562,1e-05,0.39514]
[1776792152439,67.89,75291.42,0.0,-0.99562,1e-05,0.39514]
[1776792152921,67.89,75287.49,0.0,-0.99564,1e-05,0.39318]
[1776792153936,67.89,75286.21,0.0,-0.99565,1e-05,0.39254]
[1776792154936,67.89,75299.39,0.0,-0.99557,1e-05,0.39915]
[1776792155168,67.89,75299.39,0.0,-0.99557,1e-05,0.39915]
[1776792155192,67.89,75299.39,0.0,-0.99557,1e-05,0.39915]
[1776792155943,67.89,75295.38,0.0,-0.9956,1e-05,0.39713]
[1776792156950,67.89,75291.71,0.0,-0.99562,1e-05,0.39529]
[1776792157957,67.89,75287.16,0.0,-0.99565,1e-05,0.39301]
[1776792158872,67.89,75287.16,0.0,-0.99565,1e-05,0.39301]
[1776792158938,67.89,75287.16,0.0,-0.99565,1e-05,0.39301]
[1776792158964,67.89,75277.78,0.0,-0.9957,1e-05,0.38835]
[1776792160370,67.89,75277.78,0.0,-0.9957,1e-05,0.38835]
[1776792160436,67.89,75277.78,0.0,-0.9957,1e-05,0.38835]
[1776792160978,67.89,75281.17,0.0,-0.99568,1e-05,0.39003]
[1776792161985,67.89,75285.41,0.0,-0.99566,1e-05,0.39214]
[1776792162992,67.89,75296.1,0.0,-0.99559,1e-05,0.39749]
[1776792163369,67.89,75296.1,0.0,-0.99559,1e-05,0.39749]
[1776792163436,67.89,75296.1,0.0,-0.99559,1e-05,0.39749]
[1776792165006,67.89,75301.58,0.0,-0.99556,1e-05,0.40026]
[1776792166395,67.89,75301.58,0.0,-0.99556,1e-05,0.40026]
[1776792166436,67.89,75301.58,0.0,-0.99556,1e-05,0.40026]
[1776792166473,67.89,75300.83,0.0,-0.99556,1e-05,0.39988]
[1776792167792,67.89,75296.04,0.0,-0.99559,1e-05,0.39746]
[1776792172813,67.89,75301.12,0.0,-0.99556,1e-05,0.40003]
[1776792173145,67.89,75301.12,0.0,-0.99556,1e-05,0.40003]
[1776792173188,67.89,75301.12,0.0,-0.99556,1e-05,0.40003]
[1776792173274,67.89,75303.76,0.0,-0.99554,1e-05,0.40137]
[1776792175080,67.89,75306.97,0.0,-0.99552,1e-05,0.403]
[1776792178101,67.89,75307.84,0.0,-0.99552,1e-05,0.40345]
[1776792183738,67.89,75308.37,0.0,-0.99551,1e-05,0.40372]
[1776792183937,67.89,75308.37,0.0,-0.99551,1e-05,0.40372]
[1776792184000,67.89,75307.37,0.0,-0.99552,1e-05,0.40321]
[1776792184143,67.89,75304.58,0.0,-0.99554,1e-05,0.40179]
[1776792185150,67.89,75306.39,0.0,-0.99553,1e-05,0.40271]
[1776792186160,67.89,75316.91,0.0,-0.99546,1e-05,0.4081]
[1776792187168,67.89,75327.78,0.0,-0.99539,1e-05,0.41373]
[1776792188174,67.89,75330.83,0.0,-0.99537,1e-05,0.41532]
[1776792189182,67.89,75331.68,0.0,-0.99537,1e-05,0.41577]
[1776792190189,67.89,75327.83,0.0,-0.99539,1e-05,0.41376]
[1776792191196,67.89,75326.13,0.0,-0.9954,1e-05,0.41287]
[1776792192203,67.89,75320.37,0.0,-0.99544,1e-05,0.40988]
[1776792193209,67.89,75314.41,0.0,-0.99548,1e-05,0.40681]
[1776792194854,67.89,75314.41,0.0,-0.99548,1e-05,0.40681]
[1776792194941,67.89,75314.41,0.0,-0.99548,1e-05,0.40681]
[1776792195224,67.89,75312.08,0.0,-0.99549,1e-05,0.40561]
[1776792196231,67.89,75320.6,0.0,-0.99544,1e-05,0.41]
[1776792197534,67.89,75320.6,0.0,-0.99544,1e-05,0.41]
[1776792197695,67.89,75320.6,0.0,-0.99544,1e-05,0.41]
[1776792197722,67.89,75325.39,0.0,-0.99541,1e-05,0.41248]
[1776792198245,67.89,75324.5,0.0,-0.99541,1e-05,0.41202]
[1776792199252,67.89,75325.33,0.0,-0.99541,1e-05,0.41245]
[1776792203978,67.89,75325.09,0.0,-0.99541,1e-05,0.41233]
[1776792204030,67.89,75318.79,0.0,-0.99545,1e-05,0.40907]
[1776792204053,67.89,75318.79,0.0,-0.99545,1e-05,0.40907]
[1776792204287,67.89,75325.81,0.0,-0.9954,1e-05,0.4127]
[1776792205797,67.89,75325.81,0.0,-0.9954,1e-05,0.4127]
[1776792205919,67.89,75325.81,0.0,-0.9954,1e-05,0.4127]
[1776792206005,67.89,75330.41,0.0,-0.99537,1e-05,0.4151]
[1776792206300,67.89,75334.62,0.0,-0.99535,1e-05,0.41731]
[1776792207308,67.89,75336.75,0.0,-0.99533,1e-05,0.41843]
[1776792208315,67.89,75335.91,0.0,-0.99534,1e-05,0.41798]
[1776792209322,67.89,75335.05,0.0,-0.99534,1e-05,0.41753]
[1776792210329,67.89,75337.23,0.0,-0.99533,1e-05,0.41868]
[1776792211073,67.89,75337.23,0.0,-0.99533,1e-05,0.41868]
[1776792211206,67.89,75337.23,0.0,-0.99533,1e-05,0.41868]
[1776792212342,67.89,75335.2,0.0,-0.99536,1e-05,0.41575]
[1776792214357,67.89,75343.42,0.0,-0.99531,1e-05,0.42007]
[1776792215253,67.89,75343.42,0.0,-0.99531,1e-05,0.42007]
[1776792215364,67.89,75345.63,0.0,-0.9953,1e-05,0.42124]
[1776792217037,67.89,75345.63,0.0,-0.9953,1e-05,0.42124]
[1776792217190,67.89,75345.52,0.0,-0.9953,1e-05,0.42118]
[1776792217445,67.89,75345.52,0.0,-0.9953,1e-05,0.42118]
[1776792217452,67.89,75345.52,0.0,-0.9953,1e-05,0.42118]
[1776792217937,67.89,75345.52,0.0,-0.9953,1e-05,0.42118]
[1776792218027,67.89,75343.13,0.0,-0.99531,1e-05,0.41992]
[1776792218930,67.89,75343.13,0.0,-0.99531,1e-05,0.41992]
[1776792219030,67.89,75340.71,0.0,-0.99533,1e-05,0.41864]
[1776792219196,67.89,75340.71,0.0,-0.99533,1e-05,0.41864]
[1776792219391,67.89,75339.01,0.0,-0.99534,1e-05,0.41775]
[1776792221009,67.89,75337.91,0.0,-0.99535,1e-05,0.41717]
[1776792221436,67.89,75337.91,0.0,-0.99535,1e-05,0.41717]
[1776792225606,67.89,75338.88,0.0,-0.99534,1e-05,0.41768]
[1776792227448,67.89,75342.8,0.0,-0.99531,1e-05,0.41974]
[1776792228212,67.89,75342.8,0.0,-0.99531,1e-05,0.41974]
[1776792228442,67.89,75342.8,0.0,-0.99531,1e-05,0.41974]
[1776792228455,67.89,75339.58,0.0,-0.99534,1e-05,0.41805]
[1776792229822,67.89,75336.98,0.0,-0.99535,1e-05,0.41668]
[1776792230469,67.89,75341.3,0.0,-0.99532,1e-05,0.41895]
[1776792231074,67.89,75341.3,0.0,-0.99532,1e-05,0.41895]
[1776792231190,67.89,75341.3,0.0,-0.99532,1e-05,0.41895]
[1776792231476,67.89,75347.15,0.0,-0.99529,1e-05,0.42204]
[1776792232482,67.89,75345.02,0.0,-0.9953,1e-05,0.42092]
[1776792233485,67.89,75345.02,0.0,-0.9953,1e-05,0.42092]
[1776792233698,67.89,75345.02,0.0,-0.9953,1e-05,0.42092]
[1776792233788,67.89,75341.25,0.0,-0.99532,1e-05,0.41893]
[1776792234502,67.89,75338.09,0.0,-0.99535,1e-05,0.41726]
[1776792235506,67.89,75328.82,0.0,-0.9954,1e-05,0.41242]
[1776792236900,67.89,75328.82,0.0,-0.9954,1e-05,0.41242]
[1776792236936,67.89,75328.82,0.0,-0.9954,1e-05,0.41242]
[1776792236938,67.89,75328.18,0.0,-0.99541,1e-05,0.41209]
[1776792237520,67.89,75334.91,0.0,-0.99537,1e-05,0.4156]
[1776792238527,67.89,75338.27,0.0,-0.99534,1e-05,0.41736]
[1776792239534,67.89,75340.11,0.0,-0.99533,1e-05,0.41833]
[1776792240541,67.89,75338.79,0.0,-0.99534,1e-05,0.41763]
[1776792241548,67.89,75343.35,0.0,-0.99531,1e-05,0.42003]
[1776792242555,67.89,75354.99,0.0,-0.99523,1e-05,0.42622]
[1776792243562,67.89,75364.38,0.0,-0.99517,1e-05,0.43126]
[1776792244569,67.89,75368.1,0.0,-0.99515,1e-05,0.43328]
[1776792246583,67.89,75371.44,0.0,-0.99512,1e-05,0.43509]
[1776792248015,67.89,75371.44,0.0,-0.99512,1e-05,0.43509]
[1776792248079,67.89,75373.87,0.0,-0.99511,1e-05,0.43641]
[1776792248597,67.89,75377.75,0.0,-0.99508,1e-05,0.43854]
[1776792249603,67.89,75380.87,0.0,-0.99506,1e-05,0.44025]
[1776792250458,67.89,75380.87,0.0,-0.99506,1e-05,0.44025]
[1776792250611,67.89,75380.86,0.0,-0.99506,1e-05,0.44024]
[1776792252634,67.89,75370.03,0.0,-0.99513,1e-05,0.43432]
[1776792253641,67.89,75363.85,0.0,-0.99518,1e-05,0.43098]
[1776792254217,67.89,75363.85,0.0,-0.99518,1e-05,0.43098]
[1776792255669,67.89,75365.1,0.0,-0.99517,1e-05,0.43165]
[1776792255692,67.89,75365.1,0.0,-0.99517,1e-05,0.43165]
[1776792255777,67.89,75368.48,0.0,-0.99514,1e-05,0.43348]
[1776792256662,67.89,75366.69,0.0,-0.99516,1e-05,0.43251]
[1776792258048,67.89,75366.69,0.0,-0.99516,1e-05,0.43251]
[1776792258194,67.89,75366.33,0.0,-0.99516,1e-05,0.43232]
[1776792258676,67.89,75364.66,0.0,-0.99517,1e-05,0.43142]
[1776792259260,67.89,75364.66,0.0,-0.99517,1e-05,0.43142]
[1776792259380,67.89,75364.66,0.0,-0.99517,1e-05,0.43142]
[1776792259437,67.89,75364.66,0.0,-0.99517,1e-05,0.43142]
[1776792259682,67.89,75363.95,0.0,-0.99517,1e-05,0.43103]
[1776792262703,67.89,75367.32,0.0,-0.99515,1e-05,0.43285]
[1776792263746,67.89,75367.32,0.0,-0.99515,1e-05,0.43285]
[1776792263938,67.89,75367.32,0.0,-0.99515,1e-05,0.43285]
[1776792264018,67.89,75373.84,0.0,-0.99511,1e-05,0.4364]
[1776792264718,67.89,75376.71,0.0,-0.99509,1e-05,0.43797]
[1776792265947,67.89,75376.71,0.0,-0.99509,1e-05,0.43797]
[1776792266094,67.89,75376.71,0.0,-0.99509,1e-05,0.43797]
[1776792266037,67.89,75377.22,0.0,-0.99508,1e-05,0.43825]
[1776792266188,67.89,75377.22,0.0,-0.99508,1e-05,0.43825]
[1776792266732,67.89,75376.63,0.0,-0.99509,1e-05,0.43792]
[1776792267739,67.89,75374.28,0.0,-0.9951,1e-05,0.43664]
[1776792269524,67.89,75374.06,0.0,-0.99511,1e-05,0.43652]
[1776792269691,67.89,75374.06,0.0,-0.99511,1e-05,0.43652]
[1776792271767,67.89,75372.31,0.0,-0.99514,1e-05,0.43364]
[1776792272417,67.89,75372.31,0.0,-0.99514,1e-05,0.43364]
[1776792272437,67.89,75372.31,0.0,-0.99514,1e-05,0.43364]
[1776792272460,67.89,75372.31,0.0,-0.99514,1e-05,0.43364]
[1776792272620,67.89,75372.31,0.0,-0.99514,1e-05,0.43364]
[1776792272697,67.89,75372.31,0.0,-0.99514,1e-05,0.43364]
[1776792272774,67.89,75371.92,0.0,-0.99514,1e-05,0.43343]
[1776792273503,67.89,75371.92,0.0,-0.99514,1e-05,0.43343]
[1776792273699,67.89,75371.92,0.0,-0.99514,1e-05,0.43343]
[1776792273781,67.89,75366.27,0.0,-0.99518,1e-05,0.43037]
[1776792274788,67.89,75358.36,0.0,-0.99523,1e-05,0.42612]
[1776792275622,67.89,75358.36,0.0,-0.99523,1e-05,0.42612]
[1776792275693,67.89,75358.36,0.0,-0.99523,1e-05,0.42612]
[1776792275795,67.89,75356.04,0.0,-0.99525,1e-05,0.42489]
[1776792276497,67.89,75356.04,0.0,-0.99525,1e-05,0.42489]
[1776792276511,67.89,75356.04,0.0,-0.99525,1e-05,0.42489]
[1776792276671,67.89,75356.04,0.0,-0.99525,1e-05,0.42489]
[1776792276688,67.89,75356.04,0.0,-0.99525,1e-05,0.42489]
[1776792276802,67.89,75355.76,0.0,-0.99525,1e-05,0.42474]
[1776792279824,67.89,75345.05,0.0,-0.99532,1e-05,0.41906]
[1776792280836,67.89,75336.61,0.0,-0.99538,1e-05,0.41463]
[1776792281843,67.89,75337.67,0.0,-0.99537,1e-05,0.41518]
[1776792283013,67.89,75337.67,0.0,-0.99537,1e-05,0.41518]
[1776792283114,67.89,75335.83,0.0,-0.99538,1e-05,0.41422]
[1776792283192,67.89,75335.83,0.0,-0.99538,1e-05,0.41422]
[1776792283857,67.89,75334.18,0.0,-0.99539,1e-05,0.41336]
[1776792286341,67.89,75333.89,0.0,-0.99539,1e-05,0.41321]
[1776792286347,67.89,75333.89,0.0,-0.99539,1e-05,0.41321]
[1776792286438,67.89,75333.89,0.0,-0.99539,1e-05,0.41321]
[1776792286878,67.89,75332.64,0.0,-0.9954,1e-05,0.41256]
[1776792287885,67.89,75329.41,0.0,-0.99542,1e-05,0.41088]
[1776792289484,67.89,75330.47,0.0,-0.99541,1e-05,0.41143]
[1776792289692,67.89,75330.47,0.0,-0.99541,1e-05,0.41143]
[1776792291538,67.89,75329.97,0.0,-0.99542,1e-05,0.41117]
[1776792291545,67.89,75329.97,0.0,-0.99542,1e-05,0.41117]
[1776792291696,67.89,75329.97,0.0,-0.99542,1e-05,0.41117]
[1776792291702,67.89,75329.97,0.0,-0.99542,1e-05,0.41117]
[1776792291864,67.89,75329.97,0.0,-0.99542,1e-05,0.41117]
[1776792291938,67.89,75329.97,0.0,-0.99542,1e-05,0.41117]
[1776792291965,67.89,75330.44,0.0,-0.99541,1e-05,0.41141]
[1776792297955,67.89,75328.32,0.0,-0.99543,1e-05,0.41031]
[1776792298625,67.89,75328.32,0.0,-0.99543,1e-05,0.41031]
[1776792298694,67.89,75328.32,0.0,-0.99543,1e-05,0.41031]
[1776792298962,67.89,75326.36,0.0,-0.99544,1e-05,0.4093]
[1776792299969,67.89,75324.79,0.0,-0.99545,1e-05,0.40849]
[1776792300976,67.89,75314.49,0.0,-0.99552,1e-05,0.4032]
[1776792301983,67.89,75310.77,0.0,-0.99554,1e-05,0.40131]
[1776792302993,67.89,75317.61,0.0,-0.9955,1e-05,0.4048]
[1776792304000,67.89,75330.14,0.0,-0.99542,1e-05,0.41126]
[1776792304816,67.89,75330.14,0.0,-0.99542,1e-05,0.41126]
[1776792304935,67.89,75330.14,0.0,-0.99542,1e-05,0.41126]
[1776792305013,67.89,75332.59,0.0,-0.9954,1e-05,0.41253]
[1776792306015,67.89,75335.78,0.0,-0.99538,1e-05,0.41419]
[1776792307022,67.89,75330.21,0.0,-0.99542,1e-05,0.41129]
[1776792307977,67.89,75330.21,0.0,-0.99542,1e-05,0.41129]
[1776792308029,67.89,75323.66,0.0,-0.99546,1e-05,0.40791]
[1776792308192,67.89,75323.66,0.0,-0.99546,1e-05,0.40791]
[1776792308706,67.89,75323.66,0.0,-0.99546,1e-05,0.40791]
[1776792308724,67.89,75323.66,0.0,-0.99546,1e-05,0.40791]
[1776792308941,67.89,75323.66,0.0,-0.99546,1e-05,0.40791]
[1776792309036,67.89,75326.34,0.0,-0.99544,1e-05,0.40929]
[1776792311050,67.89,75331.03,0.0,-0.99541,1e-05,0.41172]
[1776792312057,67.89,75342.95,0.0,-0.99533,1e-05,0.41795]
[1776792313064,67.89,75369.09,0.0,-0.99516,1e-05,0.4319]
[1776792314071,67.89,75371.95,0.0,-0.99514,1e-05,0.43344]
[1776792318099,67.89,75376.38,0.0,-0.99511,1e-05,0.43585]
[1776792319106,67.89,75374.83,0.0,-0.99512,1e-05,0.43501]
[1776792322127,67.89,75377.48,0.0,-0.9951,1e-05,0.43645]
[1776792323134,67.89,75379.56,0.0,-0.99509,1e-05,0.43759]
[1776792324741,67.89,75380.02,0.0,-0.99509,1e-05,0.43784]
[1776792324941,67.89,75380.02,0.0,-0.99509,1e-05,0.43784]
[1776792325149,67.89,75382.43,0.0,-0.99507,1e-05,0.43916]
[1776792326154,67.89,75385.37,0.0,-0.99505,1e-05,0.44078]
[1776792328169,67.89,75387.33,0.0,-0.99504,1e-05,0.44186]
[1776792329176,67.89,75394.97,0.0,-0.99498,1e-05,0.44609]
[1776792330183,67.89,75400.32,0.0,-0.99495,1e-05,0.44907]
[1776792331289,67.89,75400.32,0.0,-0.99495,1e-05,0.44907]
[1776792331444,67.89,75400.32,0.0,-0.99495,1e-05,0.44907]
[1776792331499,67.89,75399.61,0.0,-0.99497,1e-05,0.4467]
[1776792336225,67.89,75396.33,0.0,-0.995,1e-05,0.44488]
[1776792338118,67.89,75396.33,0.0,-0.995,1e-05,0.44488]
[1776792338195,67.89,75396.38,0.0,-0.995,1e-05,0.44491]
[1776792341106,67.89,75396.31,0.0,-0.995,1e-05,0.44487]
[1776792341112,67.89,75396.31,0.0,-0.995,1e-05,0.44487]
[1776792341192,67.89,75393.73,0.0,-0.99501,1e-05,0.44344]
[1776792341260,67.89,75393.63,0.0,-0.99501,1e-05,0.44338]
[1776792343274,67.89,75391.77,0.0,-0.99503,1e-05,0.44236]
[1776792347302,67.89,75386.39,0.0,-0.99506,1e-05,0.43939]
[1776792349109,67.89,75386.39,0.0,-0.99506,1e-05,0.43939]
[1776792349115,67.89,75386.39,0.0,-0.99506,1e-05,0.43939]
[1776792349117,67.89,75385.49,0.0,-0.99507,1e-05,0.4389]
[1776792349316,67.89,75389.79,0.0,-0.99504,1e-05,0.44126]
[1776792351330,67.89,75386.45,0.0,-0.99506,1e-05,0.43943]
[1776792352337,67.89,75384.24,0.0,-0.99508,1e-05,0.43821]
[1776792353344,67.89,75386.46,0.0,-0.99506,1e-05,0.43943]
[1776792357371,67.89,75376.19,0.0,-0.99513,1e-05,0.43382]
[1776792358338,67.89,75376.19,0.0,-0.99513,1e-05,0.43382]
[1776792358379,67.89,75370.73,0.0,-0.99517,1e-05,0.43087]
[1776792359386,67.89,75375.42,0.0,-0.99514,1e-05,0.43341]
[1776792360301,67.89,75375.42,0.0,-0.99514,1e-05,0.43341]
[1776792360403,67.89,75375.42,0.0,-0.99514,1e-05,0.43341]
[1776792360440,67.89,75375.42,0.0,-0.99514,1e-05,0.43341]
[1776792360500,67.89,75374.41,0.0,-0.99515,1e-05,0.43286]
[1776792362406,67.89,75371.35,0.0,-0.99517,1e-05,0.4312]
[1776792363414,67.89,75373.22,0.0,-0.99515,1e-05,0.43221]
[1776792365428,67.89,75387.11,0.0,-0.99506,1e-05,0.43979]
[1776792366434,67.89,75393.09,0.0,-0.99502,1e-05,0.44309]
[1776792368110,67.89,75393.09,0.0,-0.99502,1e-05,0.44309]
[1776792368116,67.89,75393.09,0.0,-0.99502,1e-05,0.44309]
[1776792368197,67.89,75393.09,0.0,-0.99502,1e-05,0.44309]
[1776792368181,67.89,75393.12,0.0,-0.99502,1e-05,0.4431]
[1776792370464,67.89,75391.32,0.0,-0.99503,1e-05,0.44211]
[1776792371471,67.89,75383.51,0.0,-0.99508,1e-05,0.43782]
[1776792373195,67.89,75383.51,0.0,-0.99508,1e-05,0.43782]
[1776792373225,67.89,75383.51,0.0,-0.99508,1e-05,0.43782]
[1776792372478,67.89,75378.92,0.0,-0.99512,1e-05,0.43531]
[1776792373346,67.89,75378.92,0.0,-0.99512,1e-05,0.43531]
[1776792373440,67.89,75378.92,0.0,-0.99512,1e-05,0.43531]
[1776792373485,67.89,75376.73,0.0,-0.99513,1e-05,0.43412]
[1776792376508,67.89,75375.08,0.0,-0.99514,1e-05,0.43322]
[1776792377521,67.89,75372.28,0.0,-0.99516,1e-05,0.4317]
[1776792378523,67.89,75359.51,0.0,-0.99525,1e-05,0.42484]
[1776792379531,67.89,75354.46,0.0,-0.99528,1e-05,0.42216]
[1776792380538,67.89,75350.06,0.0,-0.99531,1e-05,0.41982]
[1776792381840,67.89,75350.06,0.0,-0.99531,1e-05,0.41982]
[1776792381929,67.89,75348.12,0.0,-0.99532,1e-05,0.4188]
[1776792384518,67.89,75347.77,0.0,-0.99532,1e-05,0.41862]
[1776792384524,67.89,75347.77,0.0,-0.99532,1e-05,0.41862]
[1776792384695,67.89,75347.77,0.0,-0.99532,1e-05,0.41862]
[1776792384722,67.89,75347.3,0.0,-0.99533,1e-05,0.41837]
[1776792385573,67.89,75343.76,0.0,-0.99535,1e-05,0.41651]
[1776792388594,67.89,75349.42,0.0,-0.99531,1e-05,0.41949]
[1776792389734,67.89,75349.42,0.0,-0.99531,1e-05,0.41949]
[1776792389852,67.89,75349.42,0.0,-0.99531,1e-05,0.41949]
[1776792389942,67.89,75349.42,0.0,-0.99531,1e-05,0.41949]
[1776792390044,67.89,75351.14,0.0,-0.9953,1e-05,0.4204]
[1776792390608,67.89,75356.21,0.0,-0.99527,1e-05,0.42308]
[1776792391615,67.89,75360.3,0.0,-0.99526,1e-05,0.42337]
[1776792392621,67.89,75363.21,0.0,-0.99524,1e-05,0.42492]
[1776792393391,67.89,75363.21,0.0,-0.99524,1e-05,0.42492]
[1776792393436,67.89,75363.21,0.0,-0.99524,1e-05,0.42492]
[1776792393517,67.89,75363.21,0.0,-0.99524,1e-05,0.42492]
[1776792393662,67.89,75363.21,0.0,-0.99524,1e-05,0.42492]
[1776792393697,67.89,75363.21,0.0,-0.99524,1e-05,0.42492]
[1776792393752,67.89,75364.49,0.0,-0.99523,1e-05,0.42561]
[1776792394636,67.89,75360.39,0.0,-0.99526,1e-05,0.42342]
[1776792396650,67.89,75357.97,0.0,-0.99528,1e-05,0.42213]
[1776792399221,67.89,75357.31,0.0,-0.99528,1e-05,0.42178]
[1776792399437,67.89,75357.59,0.0,-0.99528,1e-05,0.42193]
[1776792399443,67.89,75357.59,0.0,-0.99528,1e-05,0.42193]
[1776792399575,67.89,75357.59,0.0,-0.99528,1e-05,0.42193]
[1776792399682,67.89,75357.59,0.0,-0.99528,1e-05,0.42193]
[1776792399701,67.89,75357.59,0.0,-0.99528,1e-05,0.42193]
[1776792399779,67.89,75354.91,0.0,-0.9953,1e-05,0.42051]
[1776792400603,67.89,75354.91,0.0,-0.9953,1e-05,0.42051]
[1776792400688,67.89,75354.91,0.0,-0.9953,1e-05,0.42051]
[1776792403731,67.89,75355.39,0.0,-0.99529,1e-05,0.42076]
[1776792403864,67.89,75355.39,0.0,-0.99529,1e-05,0.42076]
[1776792403937,67.89,75355.39,0.0,-0.99529,1e-05,0.42076]
[1776792404000,67.89,75359.01,0.0,-0.99527,1e-05,0.42268]
[1776792405692,67.89,75358.7,0.0,-0.99527,1e-05,0.42252]
[1776792407699,67.89,75359.09,0.0,-0.99527,1e-05,0.42273]
[1776792407909,67.89,75359.09,0.0,-0.99527,1e-05,0.42273]
[1776792407937,67.89,75359.09,0.0,-0.99527,1e-05,0.42273]
[1776792408011,67.89,75356.45,0.0,-0.99529,1e-05,0.42133]
[1776792408734,67.89,75349.5,0.0,-0.99533,1e-05,0.41765]
[1776792409584,67.89,75349.5,0.0,-0.99533,1e-05,0.41765]
[1776792409691,67.89,75349.5,0.0,-0.99533,1e-05,0.41765]
[1776792412134,67.89,75349.61,0.0,-0.99533,1e-05,0.41771]
[1776792412189,67.89,75349.61,0.0,-0.99533,1e-05,0.41771]
[1776792412262,67.89,75350.83,0.0,-0.99532,1e-05,0.41835]
[1776792412293,67.89,75350.83,0.0,-0.99532,1e-05,0.41835]
[1776792412441,67.89,75350.83,0.0,-0.99532,1e-05,0.41835]
[1776792412604,67.89,75350.83,0.0,-0.99532,1e-05,0.41835]
[1776792412688,67.89,75350.83,0.0,-0.99532,1e-05,0.41835]
[1776792412764,67.89,75352.17,0.0,-0.99531,1e-05,0.41906]
[1776792417807,67.89,75349.7,0.0,-0.99533,1e-05,0.41776]
[1776792419035,67.89,75349.7,0.0,-0.99533,1e-05,0.41776]
[1776792419191,67.89,75349.7,0.0,-0.99533,1e-05,0.41776]
[1776792419197,67.89,75349.7,0.0,-0.99533,1e-05,0.41776]
[1776792419179,67.89,75348.18,0.0,-0.99534,1e-05,0.41696]
[1776792419398,67.89,75348.18,0.0,-0.99534,1e-05,0.41696]
[1776792419438,67.89,75348.18,0.0,-0.99534,1e-05,0.41696]
[1776792419549,67.89,75348.18,0.0,-0.99534,1e-05,0.41696]
[1776792419566,67.89,75348.18,0.0,-0.99534,1e-05,0.41696]
[1776792419689,67.89,75348.18,0.0,-0.99534,1e-05,0.41696]
[1776792419821,67.89,75348.34,0.0,-0.99534,1e-05,0.41704]
[1776792421169,67.89,75348.34,0.0,-0.99534,1e-05,0.41704]
[1776792421270,67.89,75350.13,0.0,-0.99533,1e-05,0.41799]
[1776792421693,67.89,75350.13,0.0,-0.99533,1e-05,0.41799]
[1776792421938,67.89,75350.13,0.0,-0.99533,1e-05,0.41799]
[1776792421944,67.89,75350.13,0.0,-0.99533,1e-05,0.41799]
[1776792422087,67.89,75350.13,0.0,-0.99533,1e-05,0.41799]
[1776792422199,67.89,75350.13,0.0,-0.99533,1e-05,0.41799]
[1776792422188,67.89,75345.68,0.0,-0.99536,1e-05,0.41565]
[1776792422842,67.89,75350.39,0.0,-0.99533,1e-05,0.41812]
[1776792423556,67.89,75350.39,0.0,-0.99533,1e-05,0.41812]
[1776792423695,67.89,75350.39,0.0,-0.99533,1e-05,0.41812]
[1776792423849,67.89,75354.62,0.0,-0.9953,1e-05,0.42036]
[1776792424856,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792425291,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792425436,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792425445,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792425668,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792425696,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792425799,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792425998,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792426115,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792426201,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792426255,67.89,75357.62,0.0,-0.99528,1e-05,0.42195]
[1776792426255,67.89,75362.98,0.0,-0.99524,1e-05,0.4248]
[1776792427063,67.89,75362.98,0.0,-0.99524,1e-05,0.4248]
[1776792427197,67.89,75362.98,0.0,-0.99524,1e-05,0.4248]
[1776792427075,67.89,75365.57,0.0,-0.99523,1e-05,0.42618]
[1776792427877,67.89,75368.02,0.0,-0.99521,1e-05,0.4275]
[1776792429152,67.89,75368.02,0.0,-0.99521,1e-05,0.4275]
[1776792429172,67.89,75339.81,0.0,-0.99539,1e-05,0.41258]
[1776792430047,67.89,75322.16,0.0,-0.99551,1e-05,0.40347]
[1776792430913,67.89,75309.93,0.0,-0.99558,1e-05,0.39726]
[1776792432125,67.89,75309.93,0.0,-0.99558,1e-05,0.39726]
[1776792432188,67.89,75298.82,0.0,-0.99565,1e-05,0.39169]
[1776792432424,67.89,75298.82,0.0,-0.99565,1e-05,0.39169]
[1776792432944,67.89,75294.91,0.0,-0.99568,1e-05,0.38975]
[1776792433946,67.89,75268.03,0.0,-0.99584,1e-05,0.3766]
[1776792434953,67.89,75268.32,0.0,-0.99584,1e-05,0.37674]
[1776792435820,67.89,75268.32,0.0,-0.99584,1e-05,0.37674]
[1776792435960,67.89,75259.31,0.0,-0.99589,1e-05,0.37241]
[1776792436967,67.89,75258.78,0.0,-0.99589,1e-05,0.37216]
[1776792437974,67.89,75269.51,0.0,-0.99583,1e-05,0.37731]
[1776792438981,67.89,75277.62,0.0,-0.99578,1e-05,0.38124]
[1776792439717,67.89,75277.62,0.0,-0.99578,1e-05,0.38124]
[1776792439830,67.89,75277.62,0.0,-0.99578,1e-05,0.38124]
[1776792439955,67.89,75277.62,0.0,-0.99578,1e-05,0.38124]
[1776792440319,67.89,75277.62,0.0,-0.99578,1e-05,0.38124]
[1776792439988,67.89,75282.71,0.0,-0.99575,1e-05,0.38373]
[1776792440747,67.89,75282.71,0.0,-0.99575,1e-05,0.38373]
[1776792441263,67.89,75282.71,0.0,-0.99575,1e-05,0.38373]
[1776792441268,67.89,75281.14,0.0,-0.99576,1e-05,0.38296]
[1776792441438,67.89,75281.14,0.0,-0.99576,1e-05,0.38296]
[1776792441562,67.89,75281.14,0.0,-0.99576,1e-05,0.38296]
[1776792441782,67.89,75281.14,0.0,-0.99576,1e-05,0.38296]
[1776792441940,67.89,75281.14,0.0,-0.99576,1e-05,0.38296]
[1776792441946,67.89,75281.14,0.0,-0.99576,1e-05,0.38296]
[1776792442210,67.89,75281.14,0.0,-0.99576,1e-05,0.38296]
[1776792442305,67.89,75273.9,0.0,-0.9958,1e-05,0.37944]
[1776792442434,67.89,75273.9,0.0,-0.9958,1e-05,0.37944]
[1776792442816,67.89,75273.9,0.0,-0.9958,1e-05,0.37944]
[1776792443022,67.89,75273.9,0.0,-0.9958,1e-05,0.37944]
[1776792443190,67.89,75273.9,0.0,-0.9958,1e-05,0.37944]
[1776792443206,67.89,75267.75,0.0,-0.99584,1e-05,0.37646]
[1776792443361,67.89,75267.75,0.0,-0.99584,1e-05,0.37646]
[1776792443885,67.89,75267.75,0.0,-0.99584,1e-05,0.37646]
[1776792443935,67.89,75267.75,0.0,-0.99584,1e-05,0.37646]
[1776792443989,67.89,75267.75,0.0,-0.99584,1e-05,0.37646]
[1776792444017,67.89,75254.65,0.0,-0.99592,1e-05,0.37019]
[1776792444409,67.89,75254.65,0.0,-0.99592,1e-05,0.37019]
[1776792444435,67.89,75254.65,0.0,-0.99592,1e-05,0.37019]
[1776792444929,67.89,75254.65,0.0,-0.99592,1e-05,0.37019]
[1776792445024,67.89,75256.78,0.0,-0.9959,1e-05,0.37121]
[1776792445444,67.89,75256.78,0.0,-0.9959,1e-05,0.37121]
[1776792445707,67.89,75256.78,0.0,-0.9959,1e-05,0.37121]
[1776792445942,67.89,75256.78,0.0,-0.9959,1e-05,0.37121]
[1776792446031,67.89,75258.32,0.0,-0.99589,1e-05,0.37194]
[1776792446478,67.89,75258.32,0.0,-0.99589,1e-05,0.37194]
[1776792446687,67.89,75258.32,0.0,-0.99589,1e-05,0.37194]
[1776792447038,67.89,75262.43,0.0,-0.99587,1e-05,0.37391]
[1776792448045,67.89,75268.47,0.0,-0.99583,1e-05,0.37681]
[1776792449052,67.89,75271.0,0.0,-0.99582,1e-05,0.37803]
[1776792450059,67.89,75284.02,0.0,-0.99574,1e-05,0.38437]
[1776792451066,67.89,75282.56,0.0,-0.99577,1e-05,0.3819]
[1776792451771,67.89,75282.56,0.0,-0.99577,1e-05,0.3819]
[1776792452073,67.89,75290.67,0.0,-0.99572,1e-05,0.38588]
[1776792453080,67.89,75298.58,0.0,-0.99567,1e-05,0.38979]
[1776792454087,67.89,75300.68,0.0,-0.99566,1e-05,0.39083]
[1776792455305,67.89,75300.68,0.0,-0.99566,1e-05,0.39083]
[1776792455335,67.89,75299.36,0.0,-0.99567,1e-05,0.39018]
[1776792455428,67.89,75299.36,0.0,-0.99567,1e-05,0.39018]
[1776792455639,67.89,75299.36,0.0,-0.99567,1e-05,0.39018]
[1776792455770,67.89,75299.36,0.0,-0.99567,1e-05,0.39018]
[1776792455936,67.89,75299.36,0.0,-0.99567,1e-05,0.39018]
[1776792456101,67.89,75300.05,0.0,-0.99566,1e-05,0.39052]
[1776792457108,67.89,75299.2,0.0,-0.99567,1e-05,0.3901]
[1776792458115,67.89,75289.13,0.0,-0.99573,1e-05,0.38512]
[1776792459122,67.89,75290.77,0.0,-0.99572,1e-05,0.38593]
[1776792461021,67.89,75290.48,0.0,-0.99572,1e-05,0.38578]
[1776792461193,67.89,75290.48,0.0,-0.99572,1e-05,0.38578]
[1776792461295,67.89,75287.01,0.0,-0.99574,1e-05,0.38408]
[1776792462143,67.89,75285.97,0.0,-0.99575,1e-05,0.38357]
[1776792463150,67.89,75284.41,0.0,-0.99576,1e-05,0.38281]
[1776792463643,67.89,75284.41,0.0,-0.99576,1e-05,0.38281]
[1776792465935,67.89,75284.48,0.0,-0.99576,1e-05,0.38284]
[1776792466189,67.89,75284.48,0.0,-0.99576,1e-05,0.38284]
[1776792466289,67.89,75285.35,0.0,-0.99575,1e-05,0.38327]
[1776792468185,67.89,75288.23,0.0,-0.99574,1e-05,0.38468]
[1776792468563,67.89,75288.23,0.0,-0.99574,1e-05,0.38468]
[1776792469629,67.89,75287.96,0.0,-0.99574,1e-05,0.38455]
[1776792469691,67.89,75287.96,0.0,-0.99574,1e-05,0.38455]
[1776792470199,67.89,75286.89,0.0,-0.99574,1e-05,0.38402]
[1776792472219,67.89,75289.13,0.0,-0.99573,1e-05,0.38512]
[1776792473222,67.89,75298.14,0.0,-0.99568,1e-05,0.38957]
[1776792474229,67.89,75297.68,0.0,-0.99568,1e-05,0.38934]
[1776792474806,67.89,75297.68,0.0,-0.99568,1e-05,0.38934]
[1776792474941,67.89,75297.68,0.0,-0.99568,1e-05,0.38934]
[1776792476244,67.89,75295.16,0.0,-0.99569,1e-05,0.38809]
[1776792477251,67.89,75289.97,0.0,-0.99573,1e-05,0.38553]
[1776792477654,67.89,75289.97,0.0,-0.99573,1e-05,0.38553]
[1776792477696,67.89,75289.97,0.0,-0.99573,1e-05,0.38553]
[1776792478258,67.89,75288.57,0.0,-0.99573,1e-05,0.38485]
[1776792479265,67.89,75287.44,0.0,-0.99574,1e-05,0.38429]
[1776792481279,67.89,75279.1,0.0,-0.99579,1e-05,0.38022]
[1776792482294,67.89,75267.19,0.0,-0.99586,1e-05,0.37446]
[1776792483293,67.89,75252.71,0.0,-0.99595,1e-05,0.36757]
[1776792484301,67.89,75250.55,0.0,-0.99596,1e-05,0.36655]
[1776792485317,67.89,75252.99,0.0,-0.99594,1e-05,0.3677]
[1776792487331,67.89,75251.12,0.0,-0.99595,1e-05,0.36682]
[1776792489345,67.89,75248.59,0.0,-0.99597,1e-05,0.36562]
[1776792490352,67.89,75247.11,0.0,-0.99598,1e-05,0.36493]
[1776792491359,67.89,75251.9,0.0,-0.99595,1e-05,0.36718]
[1776792492366,67.89,75252.96,0.0,-0.99594,1e-05,0.36768]
[1776792493097,67.89,75252.96,0.0,-0.99594,1e-05,0.36768]
[1776792493223,67.89,75252.96,0.0,-0.99594,1e-05,0.36768]
[1776792493373,67.89,75249.17,0.0,-0.99597,1e-05,0.3659]
[1776792494656,67.89,75249.42,0.0,-0.99596,1e-05,0.36601]
[1776792494692,67.89,75249.42,0.0,-0.99596,1e-05,0.36601]
[1776792495387,67.89,75253.78,0.0,-0.99594,1e-05,0.36807]
[1776792497027,67.89,75246.47,0.0,-0.99598,1e-05,0.36463]
[1776792497401,67.89,75242.39,0.0,-0.996,1e-05,0.36272]
[1776792500286,67.89,75242.71,0.0,-0.996,1e-05,0.36287]
[1776792500383,67.89,75243.73,0.0,-0.996,1e-05,0.36334]
[1776792500445,67.89,75243.73,0.0,-0.996,1e-05,0.36334]
[1776792501636,67.89,75244.31,0.0,-0.99599,1e-05,0.36362]
[1776792501693,67.89,75244.31,0.0,-0.99599,1e-05,0.36362]
[1776792501769,67.89,75249.35,0.0,-0.99596,1e-05,0.36598]
[1776792503356,67.89,75250.29,0.0,-0.99596,1e-05,0.36642]
[1776792503836,67.89,75250.29,0.0,-0.99596,1e-05,0.36642]
[1776792503939,67.89,75250.29,0.0,-0.99596,1e-05,0.36642]
[1776792504451,67.89,75249.51,0.0,-0.99596,1e-05,0.36606]
[1776792505458,67.89,75252.54,0.0,-0.99595,1e-05,0.36749]
[1776792507072,67.89,75252.54,0.0,-0.99595,1e-05,0.36749]
[1776792507200,67.89,75252.54,0.0,-0.99595,1e-05,0.36749]
[1776792507298,67.89,75253.62,0.0,-0.99594,1e-05,0.368]
[1776792507473,67.89,75250.08,0.0,-0.99596,1e-05,0.36633]
[1776792508480,67.89,75246.09,0.0,-0.99598,1e-05,0.36445]
[1776792509591,67.89,75246.09,0.0,-0.99598,1e-05,0.36445]
[1776792509689,67.89,75246.09,0.0,-0.99598,1e-05,0.36445]
[1776792509692,67.89,75240.63,0.0,-0.99601,1e-05,0.3619]
[1776792514852,67.89,75239.94,0.0,-0.99604,1e-05,0.35989]
[1776792515529,67.89,75228.66,0.0,-0.9961,1e-05,0.35469]
[1776792516932,67.89,75228.66,0.0,-0.9961,1e-05,0.35469]
[1776792516990,67.89,75231.39,0.0,-0.99608,1e-05,0.35594]
[1776792517547,67.89,75242.46,0.0,-0.99602,1e-05,0.36107]
[1776792518964,67.89,75242.46,0.0,-0.99602,1e-05,0.36107]
[1776792519050,67.89,75250.8,0.0,-0.99597,1e-05,0.36497]
[1776792520100,67.89,75250.8,0.0,-0.99597,1e-05,0.36497]
[1776792520190,67.89,75250.8,0.0,-0.99597,1e-05,0.36497]
[1776792520293,67.89,75253.27,0.0,-0.99596,1e-05,0.36613]
[1776792520568,67.89,75254.72,0.0,-0.99595,1e-05,0.36681]
[1776792522787,67.89,75255.77,0.0,-0.99595,1e-05,0.36731]
[1776792523589,67.89,75256.45,0.0,-0.99594,1e-05,0.36763]
[1776792524595,67.89,75259.03,0.0,-0.99593,1e-05,0.36885]
[1776792526154,67.89,75265.41,0.0,-0.99589,1e-05,0.37189]
[1776792526610,67.89,75267.45,0.0,-0.99588,1e-05,0.37286]
[1776792527617,67.89,75268.68,0.0,-0.99587,1e-05,0.37345]
[1776792528624,67.89,75269.91,0.0,-0.99586,1e-05,0.37404]
[1776792529631,67.89,75276.16,0.0,-0.99583,1e-05,0.37705]
[1776792531658,67.89,75276.61,0.0,-0.99582,1e-05,0.37727]
[1776792531701,67.89,75276.61,0.0,-0.99582,1e-05,0.37727]
[1776792533197,67.89,75276.54,0.0,-0.99582,1e-05,0.37723]
[1776792536680,67.89,75275.31,0.0,-0.99583,1e-05,0.37664]
[1776792537676,67.89,75275.31,0.0,-0.99583,1e-05,0.37664]
[1776792537698,67.89,75275.31,0.0,-0.99583,1e-05,0.37664]
[1776792537709,67.89,75272.45,0.0,-0.99585,1e-05,0.37526]
[1776792538694,67.89,75269.02,0.0,-0.99587,1e-05,0.37361]
[1776792539701,67.89,75266.55,0.0,-0.99588,1e-05,0.37243]
[1776792540708,67.89,75265.54,0.0,-0.99589,1e-05,0.37195]
[1776792541681,67.89,75265.54,0.0,-0.99589,1e-05,0.37195]
[1776792541944,67.89,75265.54,0.0,-0.99589,1e-05,0.37195]
[1776792542016,67.89,75268.14,0.0,-0.99587,1e-05,0.37319]
[1776792543050,67.89,75268.14,0.0,-0.99587,1e-05,0.37319]
[1776792543199,67.89,75268.14,0.0,-0.99587,1e-05,0.37319]
[1776792543277,67.89,75276.42,0.0,-0.99583,1e-05,0.37717]
[1776792543729,67.89,75278.69,0.0,-0.99581,1e-05,0.37827]
[1776792545743,67.89,75278.01,0.0,-0.99582,1e-05,0.37794]
[1776792546750,67.89,75276.28,0.0,-0.99583,1e-05,0.37711]
[1776792547711,67.89,75276.28,0.0,-0.99583,1e-05,0.37711]
[1776792547757,67.89,75295.83,0.0,-0.99571,1e-05,0.38665]
[1776792548764,67.89,75298.98,0.0,-0.99569,1e-05,0.38821]
[1776792549788,67.89,75298.98,0.0,-0.99569,1e-05,0.38821]
[1776792549829,67.89,75297.21,0.0,-0.9957,1e-05,0.38733]
[1776792550878,67.89,75297.21,0.0,-0.9957,1e-05,0.38733]
[1776792550920,67.89,75298.36,0.0,-0.99569,1e-05,0.3879]
[1776792552792,67.89,75302.65,0.0,-0.99567,1e-05,0.39003]
[1776792554172,67.89,75302.65,0.0,-0.99567,1e-05,0.39003]
[1776792554234,67.89,75305.26,0.0,-0.99565,1e-05,0.39133]
[1776792554688,67.89,75305.26,0.0,-0.99565,1e-05,0.39133]
[1776792554944,67.89,75305.26,0.0,-0.99565,1e-05,0.39133]
[1776792556066,67.89,75304.42,0.0,-0.99566,1e-05,0.39091]
[1776792556167,67.89,75304.42,0.0,-0.99566,1e-05,0.39091]
[1776792556193,67.89,75304.42,0.0,-0.99566,1e-05,0.39091]
[1776792556270,67.89,75304.03,0.0,-0.99566,1e-05,0.39072]
[1776792557827,67.89,75307.18,0.0,-0.99564,1e-05,0.39229]
[1776792562862,67.89,75308.17,0.0,-0.99563,1e-05,0.39278]
[1776792566614,67.89,75307.56,0.0,-0.99564,1e-05,0.39248]
[1776792566693,67.89,75307.56,0.0,-0.99564,1e-05,0.39248]
[1776792566890,67.89,75310.17,0.0,-0.99562,1e-05,0.39378]
[1776792568097,67.89,75310.17,0.0,-0.99562,1e-05,0.39378]
[1776792568189,67.89,75310.17,0.0,-0.99562,1e-05,0.39378]
[1776792568195,67.89,75310.17,0.0,-0.99562,1e-05,0.39378]
[1776792568318,67.89,75310.17,0.0,-0.99562,1e-05,0.39378]
[1776792568439,67.89,75310.17,0.0,-0.99562,1e-05,0.39378]
[1776792568344,67.89,75309.76,0.0,-0.99562,1e-05,0.39358]
[1776792571925,67.89,75311.04,0.0,-0.99564,1e-05,0.39243]
[1776792573448,67.89,75311.04,0.0,-0.99564,1e-05,0.39243]
[1776792572931,67.89,75307.55,0.0,-0.99566,1e-05,0.39068]
[1776792573698,67.89,75307.55,0.0,-0.99566,1e-05,0.39068]
[1776792574476,67.89,75306.15,0.0,-0.99567,1e-05,0.38999]
[1776792574588,67.89,75306.15,0.0,-0.99567,1e-05,0.38999]
[1776792574700,67.89,75306.15,0.0,-0.99567,1e-05,0.38999]
[1776792574711,67.89,75306.15,0.0,-0.99567,1e-05,0.38999]
[1776792574939,67.89,75306.15,0.0,-0.99567,1e-05,0.38999]
[1776792574946,67.89,75307.39,0.0,-0.99566,1e-05,0.3906]
[1776792575953,67.89,75309.84,0.0,-0.99564,1e-05,0.39183]
[1776792577043,67.89,75309.84,0.0,-0.99564,1e-05,0.39183]
[1776792577144,67.89,75332.1,0.0,-0.9955,1e-05,0.40307]
[1776792577967,67.89,75334.46,0.0,-0.99549,1e-05,0.40428]
[1776792578973,67.89,75333.0,0.0,-0.9955,1e-05,0.40353]
[1776792580311,67.89,75333.0,0.0,-0.9955,1e-05,0.40353]
[1776792583002,67.89,75337.84,0.0,-0.99547,1e-05,0.40602]
[1776792585016,67.89,75343.82,0.0,-0.99543,1e-05,0.40911]
[1776792586023,67.89,75346.16,0.0,-0.99541,1e-05,0.41032]
[1776792588037,67.89,75350.46,0.0,-0.99539,1e-05,0.41256]
[1776792589400,67.89,75350.46,0.0,-0.99539,1e-05,0.41256]
[1776792589439,67.89,75350.46,0.0,-0.99539,1e-05,0.41256]
[1776792590635,67.89,75351.59,0.0,-0.99538,1e-05,0.41315]
[1776792590697,67.89,75351.59,0.0,-0.99538,1e-05,0.41315]
[1776792590754,67.89,75351.59,0.0,-0.99538,1e-05,0.41315]
[1776792590885,67.89,75351.59,0.0,-0.99538,1e-05,0.41315]
[1776792590938,67.89,75351.59,0.0,-0.99538,1e-05,0.41315]
[1776792591058,67.89,75351.51,0.0,-0.99538,1e-05,0.4131]
[1776792595299,67.89,75351.03,0.0,-0.99538,1e-05,0.41285]
[1776792595437,67.89,75351.03,0.0,-0.99538,1e-05,0.41285]
[1776792597502,67.89,75352.53,0.0,-0.99537,1e-05,0.41364]
[1776792597551,67.89,75352.53,0.0,-0.99537,1e-05,0.41364]
[1776792597686,67.89,75352.53,0.0,-0.99537,1e-05,0.41364]
[1776792597831,67.89,75352.53,0.0,-0.99537,1e-05,0.41364]
[1776792597940,67.89,75352.53,0.0,-0.99537,1e-05,0.41364]
[1776792597943,67.89,75352.53,0.0,-0.99537,1e-05,0.41364]
[1776792598080,67.89,75352.53,0.0,-0.99537,1e-05,0.41364]
[1776792598200,67.89,75352.53,0.0,-0.99537,1e-05,0.41364]
[1776792598204,67.89,75352.53,0.0,-0.99537,1e-05,0.41364]
[1776792598444,67.89,75352.53,0.0,-0.99537,1e-05,0.41364]
[1776792598454,67.89,75352.08,0.0,-0.99538,1e-05,0.4134]
[1776792599114,67.89,75349.41,0.0,-0.99539,1e-05,0.41201]
[1776792599794,67.89,75349.41,0.0,-0.99539,1e-05,0.41201]
[1776792599941,67.89,75349.41,0.0,-0.99539,1e-05,0.41201]
[1776792600124,67.89,75347.75,0.0,-0.9954,1e-05,0.41114]
[1776792601132,67.89,75343.31,0.0,-0.99543,1e-05,0.40884]
[1776792602137,67.89,75335.08,0.0,-0.99549,1e-05,0.4046]
[1776792602886,67.89,75335.08,0.0,-0.99549,1e-05,0.4046]
[1776792602937,67.89,75335.08,0.0,-0.99549,1e-05,0.4046]
[1776792603145,67.89,75333.8,0.0,-0.99549,1e-05,0.40394]
[1776792603567,67.89,75333.8,0.0,-0.99549,1e-05,0.40394]
[1776792603692,67.89,75333.8,0.0,-0.99549,1e-05,0.40394]
[1776792603940,67.89,75333.8,0.0,-0.99549,1e-05,0.40394]
[1776792604152,67.89,75339.9,0.0,-0.99545,1e-05,0.40708]
[1776792605172,67.89,75358.75,0.0,-0.99533,1e-05,0.4169]
[1776792606166,67.89,75371.72,0.0,-0.99525,1e-05,0.42377]
[1776792607173,67.89,75370.15,0.0,-0.99526,1e-05,0.42293]
[1776792608180,67.89,75364.73,0.0,-0.99529,1e-05,0.42005]
[1776792609530,67.89,75364.73,0.0,-0.99529,1e-05,0.42005]
[1776792609187,67.89,75362.68,0.0,-0.99531,1e-05,0.41897]
[1776792609690,67.89,75362.68,0.0,-0.99531,1e-05,0.41897]
[1776792610405,67.89,75362.68,0.0,-0.99531,1e-05,0.41897]
[1776792610441,67.89,75362.68,0.0,-0.99531,1e-05,0.41897]
[1776792610524,67.89,75362.68,0.0,-0.99531,1e-05,0.41897]
[1776792610514,67.89,75364.82,0.0,-0.99529,1e-05,0.4201]
[1776792610648,67.89,75364.82,0.0,-0.99529,1e-05,0.4201]
[1776792610690,67.89,75364.82,0.0,-0.99529,1e-05,0.4201]
[1776792611201,67.89,75365.95,0.0,-0.99529,1e-05,0.4207]
[1776792612772,67.89,75365.43,0.0,-0.99529,1e-05,0.42043]
[1776792612940,67.89,75365.43,0.0,-0.99529,1e-05,0.42043]
[1776792615229,67.89,75360.56,0.0,-0.99532,1e-05,0.41785]
[1776792616005,67.89,75360.56,0.0,-0.99532,1e-05,0.41785]
[1776792616191,67.89,75360.56,0.0,-0.99532,1e-05,0.41785]
[1776792616926,67.89,75360.25,0.0,-0.99532,1e-05,0.41769]
[1776792616937,67.89,75360.25,0.0,-0.99532,1e-05,0.41769]
[1776792616982,67.89,75360.25,0.0,-0.99532,1e-05,0.41769]
[1776792617122,67.89,75360.25,0.0,-0.99532,1e-05,0.41769]
[1776792617191,67.89,75360.25,0.0,-0.99532,1e-05,0.41769]
[1776792617243,67.89,75360.99,0.0,-0.99532,1e-05,0.41808]
[1776792619494,67.89,75361.58,0.0,-0.99531,1e-05,0.41839]
[1776792619688,67.89,75362.1,0.0,-0.99531,1e-05,0.41866]
[1776792620264,67.89,75364.81,0.0,-0.99529,1e-05,0.4201]
[1776792622779,67.89,75364.06,0.0,-0.9953,1e-05,0.4197]
[1776792622938,67.89,75364.06,0.0,-0.9953,1e-05,0.4197]
[1776792622940,67.89,75364.06,0.0,-0.9953,1e-05,0.4197]
[1776792623118,67.89,75364.06,0.0,-0.9953,1e-05,0.4197]
[1776792623193,67.89,75364.06,0.0,-0.9953,1e-05,0.4197]
[1776792623285,67.89,75365.07,0.0,-0.99529,1e-05,0.42024]
[1776792623611,67.89,75365.07,0.0,-0.99529,1e-05,0.42024]
[1776792623690,67.89,75365.07,0.0,-0.99529,1e-05,0.42024]
[1776792627522,67.89,75364.22,0.0,-0.9953,1e-05,0.41979]
[1776792627320,67.89,75335.21,0.0,-0.99548,1e-05,0.40467]
[1776792628006,67.89,75335.21,0.0,-0.99548,1e-05,0.40467]
[1776792628325,67.89,75316.92,0.0,-0.9956,1e-05,0.39537]
[1776792629332,67.89,75330.0,0.0,-0.99552,1e-05,0.402]
[1776792630339,67.89,75330.61,0.0,-0.99551,1e-05,0.40231]
[1776792631031,67.89,75330.61,0.0,-0.99551,1e-05,0.40231]
[1776792631346,67.89,75333.02,0.0,-0.99552,1e-05,0.40172]
[1776792632353,67.89,75336.43,0.0,-0.9955,1e-05,0.40346]
[1776792634338,67.89,75337.69,0.0,-0.99549,1e-05,0.4041]
[1776792634447,67.89,75337.69,0.0,-0.99549,1e-05,0.4041]
[1776792634487,67.89,75343.45,0.0,-0.99545,1e-05,0.40707]
[1776792637388,67.89,75348.39,0.0,-0.99542,1e-05,0.40962]
[1776792638396,67.89,75350.41,0.0,-0.99541,1e-05,0.41067]
[1776792639403,67.89,75347.46,0.0,-0.99543,1e-05,0.40914]
[1776792640996,67.89,75347.5,0.0,-0.99543,1e-05,0.40916]
[1776792641199,67.89,75347.5,0.0,-0.99543,1e-05,0.40916]
[1776792641882,67.89,75347.77,0.0,-0.99542,1e-05,0.4093]
[1776792641939,67.89,75347.77,0.0,-0.99542,1e-05,0.4093]
[1776792641944,67.89,75347.77,0.0,-0.99542,1e-05,0.4093]
[1776792642209,67.89,75347.77,0.0,-0.99542,1e-05,0.4093]
[1776792642423,67.89,75346.65,0.0,-0.99543,1e-05,0.40872]
[1776792643431,67.89,75342.32,0.0,-0.99546,1e-05,0.40648]
[1776792644549,67.89,75342.32,0.0,-0.99546,1e-05,0.40648]
[1776792644438,67.89,75337.17,0.0,-0.99549,1e-05,0.40384]
[1776792644688,67.89,75337.17,0.0,-0.99549,1e-05,0.40384]
[1776792645445,67.89,75334.53,0.0,-0.99551,1e-05,0.40249]
[1776792646452,67.89,75328.48,0.0,-0.99555,1e-05,0.39941]
[1776792647458,67.89,75323.92,0.0,-0.99558,1e-05,0.3971]
[1776792648466,67.89,75331.44,0.0,-0.99553,1e-05,0.40091]
[1776792649071,67.89,75331.44,0.0,-0.99553,1e-05,0.40091]
[1776792649194,67.89,75331.44,0.0,-0.99553,1e-05,0.40091]
[1776792649473,67.89,75332.46,0.0,-0.99552,1e-05,0.40143]
[1776792650561,67.89,75332.46,0.0,-0.99552,1e-05,0.40143]
[1776792650479,67.89,75335.18,0.0,-0.9955,1e-05,0.40282]
[1776792650692,67.89,75335.18,0.0,-0.9955,1e-05,0.40282]
[1776792650948,67.89,75335.18,0.0,-0.9955,1e-05,0.40282]
[1776792651487,67.89,75335.25,0.0,-0.9955,1e-05,0.40285]
[1776792652494,67.89,75338.15,0.0,-0.99549,1e-05,0.40434]
[1776792653197,67.89,75338.15,0.0,-0.99549,1e-05,0.40434]
[1776792653239,67.89,75338.15,0.0,-0.99549,1e-05,0.40434]
[1776792653438,67.89,75338.15,0.0,-0.99549,1e-05,0.40434]
[1776792654481,67.89,75339.49,0.0,-0.99548,1e-05,0.40503]
[1776792654517,67.89,75339.49,0.0,-0.99548,1e-05,0.40503]
[1776792654552,67.89,75339.87,0.0,-0.99548,1e-05,0.40522]
[1776792654694,67.89,75339.87,0.0,-0.99548,1e-05,0.40522]
[1776792657529,67.89,75342.45,0.0,-0.99546,1e-05,0.40655]
[1776792659543,67.89,75340.94,0.0,-0.99547,1e-05,0.40577]
[1776792661181,67.89,75339.63,0.0,-0.99548,1e-05,0.4051]
[1776792661190,67.89,75339.63,0.0,-0.99548,1e-05,0.4051]
[1776792662003,67.89,75339.43,0.0,-0.99548,1e-05,0.405]
[1776792662163,67.89,75339.43,0.0,-0.99548,1e-05,0.405]
[1776792662193,67.89,75339.43,0.0,-0.99548,1e-05,0.405]
[1776792662563,67.89,75335.89,0.0,-0.9955,1e-05,0.40318]
[1776792663571,67.89,75333.1,0.0,-0.99552,1e-05,0.40176]
[1776792665099,67.89,75333.1,0.0,-0.99552,1e-05,0.40176]
[1776792665192,67.89,75333.1,0.0,-0.99552,1e-05,0.40176]
[1776792665636,67.89,75331.9,0.0,-0.99553,1e-05,0.40114]
[1776792665642,67.89,75331.9,0.0,-0.99553,1e-05,0.40114]
[1776792665693,67.89,75331.9,0.0,-0.99553,1e-05,0.40114]
[1776792665761,67.89,75339.85,0.0,-0.99548,1e-05,0.40521]
[1776792666624,67.89,75342.66,0.0,-0.99546,1e-05,0.40666]
[1776792670112,67.89,75342.36,0.0,-0.99546,1e-05,0.4065]
[1776792670192,67.89,75342.36,0.0,-0.99546,1e-05,0.4065]
[1776792670229,67.89,75337.01,0.0,-0.99549,1e-05,0.40376]
[1776792670979,67.89,75337.01,0.0,-0.99549,1e-05,0.40376]
[1776792671081,67.89,75337.01,0.0,-0.99549,1e-05,0.40376]
[1776792671190,67.89,75337.01,0.0,-0.99549,1e-05,0.40376]
[1776792671195,67.89,75337.01,0.0,-0.99549,1e-05,0.40376]
[1776792671439,67.89,75337.01,0.0,-0.99549,1e-05,0.40376]
[1776792671446,67.89,75330.81,0.0,-0.99553,1e-05,0.40059]
[1776792671665,67.89,75326.75,0.0,-0.99556,1e-05,0.39853]
[1776792674448,67.89,75326.77,0.0,-0.99556,1e-05,0.39854]
[1776792674536,67.89,75325.21,0.0,-0.99557,1e-05,0.39775]
[1776792674697,67.89,75325.21,0.0,-0.99557,1e-05,0.39775]
[1776792674797,67.89,75323.76,0.0,-0.99558,1e-05,0.39702]
[1776792677708,67.89,75325.85,0.0,-0.99556,1e-05,0.39807]
[1776792680317,67.89,75325.92,0.0,-0.99556,1e-05,0.39811]
[1776792680438,67.89,75325.92,0.0,-0.99556,1e-05,0.39811]
[1776792680539,67.89,75342.28,0.0,-0.99546,1e-05,0.40646]
[1776792680725,67.89,75342.28,0.0,-0.99546,1e-05,0.40646]
[1776792680910,67.89,75342.28,0.0,-0.99546,1e-05,0.40646]
[1776792680937,67.89,75342.28,0.0,-0.99546,1e-05,0.40646]
[1776792681004,67.89,75346.27,0.0,-0.99543,1e-05,0.40852]
[1776792683539,67.89,75345.85,0.0,-0.99544,1e-05,0.40831]
[1776792682743,67.89,75343.19,0.0,-0.99545,1e-05,0.40693]
[1776792683697,67.89,75343.19,0.0,-0.99545,1e-05,0.40693]
[1776792684576,67.89,75343.19,0.0,-0.99545,1e-05,0.40693]
[1776792684582,67.89,75343.19,0.0,-0.99545,1e-05,0.40693]
[1776792684696,67.89,75342.01,0.0,-0.99546,1e-05,0.40632]
[1776792684698,67.89,75342.01,0.0,-0.99546,1e-05,0.40632]
[1776792684938,67.89,75342.01,0.0,-0.99546,1e-05,0.40632]
[1776792684997,67.89,75341.9,0.0,-0.99546,1e-05,0.40627]
[1776792687481,67.89,75340.72,0.0,-0.99547,1e-05,0.40566]
[1776792687582,67.89,75335.1,0.0,-0.99551,1e-05,0.40278]
[1776792687699,67.89,75335.1,0.0,-0.99551,1e-05,0.40278]
[1776792687777,67.89,75331.48,0.0,-0.99553,1e-05,0.40093]
[1776792690053,67.89,75331.12,0.0,-0.99553,1e-05,0.40075]
[1776792690164,67.89,75331.12,0.0,-0.99553,1e-05,0.40075]
[1776792690195,67.89,75331.12,0.0,-0.99553,1e-05,0.40075]
[1776792690260,67.89,75327.91,0.0,-0.99555,1e-05,0.39912]
[1776792691807,67.89,75327.27,0.0,-0.99557,1e-05,0.39698]
[1776792692814,67.89,75328.67,0.0,-0.99557,1e-05,0.39769]
[1776792693822,67.89,75315.86,0.0,-0.99565,1e-05,0.39125]
[1776792694829,67.89,75311.33,0.0,-0.99567,1e-05,0.38899]
[1776792695836,67.89,75314.68,0.0,-0.99565,1e-05,0.39066]
[1776792697016,67.89,75314.68,0.0,-0.99565,1e-05,0.39066]
[1776792697085,67.89,75314.68,0.0,-0.99565,1e-05,0.39066]
[1776792697257,67.89,75314.68,0.0,-0.99565,1e-05,0.39066]
[1776792697374,67.89,75314.68,0.0,-0.99565,1e-05,0.39066]
[1776792697616,67.89,75314.68,0.0,-0.99565,1e-05,0.39066]
[1776792697620,67.89,75314.68,0.0,-0.99565,1e-05,0.39066]
[1776792697475,67.89,75315.2,0.0,-0.99565,1e-05,0.39092]
[1776792697753,67.89,75315.2,0.0,-0.99565,1e-05,0.39092]
[1776792697819,67.89,75315.2,0.0,-0.99565,1e-05,0.39092]
[1776792698083,67.89,75315.2,0.0,-0.99565,1e-05,0.39092]
[1776792698143,67.89,75304.42,0.0,-0.99572,1e-05,0.38557]
[1776792699083,67.89,75304.42,0.0,-0.99572,1e-05,0.38557]
[1776792699226,67.89,75304.42,0.0,-0.99572,1e-05,0.38557]
[1776792699384,67.89,75304.42,0.0,-0.99572,1e-05,0.38557]
[1776792699438,67.89,75304.42,0.0,-0.99572,1e-05,0.38557]
[1776792699572,67.89,75304.42,0.0,-0.99572,1e-05,0.38557]
[1776792699538,67.89,75293.21,0.0,-0.99578,1e-05,0.38008]
[1776792699877,67.89,75293.21,0.0,-0.99578,1e-05,0.38008]
[1776792699938,67.89,75293.21,0.0,-0.99578,1e-05,0.38008]
[1776792700096,67.89,75293.21,0.0,-0.99578,1e-05,0.38008]
[1776792700328,67.89,75293.21,0.0,-0.99578,1e-05,0.38008]
[1776792700502,67.89,75293.21,0.0,-0.99578,1e-05,0.38008]
[1776792700506,67.89,75293.21,0.0,-0.99578,1e-05,0.38008]
[1776792700624,67.89,75293.21,0.0,-0.99578,1e-05,0.38008]
[1776792700602,67.89,75293.42,0.0,-0.99578,1e-05,0.38018]
[1776792700666,67.89,75293.42,0.0,-0.99578,1e-05,0.38018]
[1776792700695,67.89,75293.42,0.0,-0.99578,1e-05,0.38018]
[1776792700824,67.89,75293.42,0.0,-0.99578,1e-05,0.38018]
[1776792701155,67.89,75293.42,0.0,-0.99578,1e-05,0.38018]
[1776792701189,67.89,75293.42,0.0,-0.99578,1e-05,0.38018]
[1776792701382,67.89,75293.42,0.0,-0.99578,1e-05,0.38018]
[1776792701563,67.89,75293.42,0.0,-0.99578,1e-05,0.38018]
[1776792701432,67.89,75298.29,0.0,-0.99575,1e-05,0.38256]
[1776792701687,67.89,75298.29,0.0,-0.99575,1e-05,0.38256]
[1776792701990,67.89,75298.29,0.0,-0.99575,1e-05,0.38256]
[1776792702047,67.89,75305.88,0.0,-0.99571,1e-05,0.38629]
[1776792703438,67.89,75305.88,0.0,-0.99571,1e-05,0.38629]
[1776792703538,67.89,75306.63,0.0,-0.9957,1e-05,0.38666]
[1776792705439,67.89,75306.76,0.0,-0.9957,1e-05,0.38673]
[1776792705607,67.89,75306.76,0.0,-0.9957,1e-05,0.38673]
[1776792705441,67.89,75307.02,0.0,-0.9957,1e-05,0.38686]
[1776792705808,67.89,75307.02,0.0,-0.9957,1e-05,0.38686]
[1776792705939,67.89,75307.02,0.0,-0.9957,1e-05,0.38686]
[1776792706207,67.89,75307.02,0.0,-0.9957,1e-05,0.38686]
[1776792706442,67.89,75307.02,0.0,-0.9957,1e-05,0.38686]
[1776792706532,67.89,75307.01,0.0,-0.9957,1e-05,0.38685]
[1776792706915,67.89,75310.53,0.0,-0.99568,1e-05,0.38859]
[1776792708175,67.89,75311.56,0.0,-0.99567,1e-05,0.38911]
[1776792709447,67.89,75311.56,0.0,-0.99567,1e-05,0.38911]
[1776792709543,67.89,75304.92,0.0,-0.99571,1e-05,0.38582]
[1776792709689,67.89,75304.92,0.0,-0.99571,1e-05,0.38582]
[1776792709900,67.89,75304.92,0.0,-0.99571,1e-05,0.38582]
[1776792710052,67.89,75304.92,0.0,-0.99571,1e-05,0.38582]
[1776792710191,67.89,75304.92,0.0,-0.99571,1e-05,0.38582]
[1776792710197,67.89,75304.92,0.0,-0.99571,1e-05,0.38582]
[1776792710351,67.89,75304.92,0.0,-0.99571,1e-05,0.38582]
[1776792710436,67.89,75304.92,0.0,-0.99571,1e-05,0.38582]
[1776792710508,67.89,75304.92,0.0,-0.99571,1e-05,0.38582]
[1776792710537,67.89,75303.98,0.0,-0.99572,1e-05,0.38536]
[1776792710732,67.89,75303.98,0.0,-0.99572,1e-05,0.38536]
[1776792710880,67.89,75303.98,0.0,-0.99572,1e-05,0.38536]
[1776792710936,67.89,75303.98,0.0,-0.99572,1e-05,0.38536]
[1776792710944,67.89,75309.09,0.0,-0.99569,1e-05,0.38788]
[1776792711659,67.89,75309.09,0.0,-0.99569,1e-05,0.38788]
[1776792711950,67.89,75311.8,0.0,-0.99567,1e-05,0.38923]
[1776792712959,67.89,75316.17,0.0,-0.99564,1e-05,0.3914]
[1776792715980,67.89,75318.62,0.0,-0.99563,1e-05,0.39263]
[1776792716987,67.89,75320.06,0.0,-0.99562,1e-05,0.39335]
[1776792718655,67.89,75314.26,0.0,-0.99565,1e-05,0.39045]
[1776792719001,67.89,75310.4,0.0,-0.99568,1e-05,0.38853]
[1776792721014,67.89,75311.68,0.0,-0.99567,1e-05,0.38917]
[1776792723029,67.89,75320.49,0.0,-0.99562,1e-05,0.39356]
[1776792724036,67.89,75322.0,0.0,-0.99561,1e-05,0.39432]
[1776792725043,67.89,75322.98,0.0,-0.9956,1e-05,0.39481]
[1776792726051,67.89,75331.53,0.0,-0.99555,1e-05,0.39913]
[1776792727443,67.89,75331.53,0.0,-0.99555,1e-05,0.39913]
[1776792727542,67.89,75342.9,0.0,-0.99548,1e-05,0.40494]
[1776792727931,67.89,75342.9,0.0,-0.99548,1e-05,0.40494]
[1776792728463,67.89,75342.9,0.0,-0.99548,1e-05,0.40494]
[1776792728489,67.89,75345.62,0.0,-0.99546,1e-05,0.40634]
[1776792728690,67.89,75345.62,0.0,-0.99546,1e-05,0.40634]
[1776792729071,67.89,75346.76,0.0,-0.99545,1e-05,0.40693]
[1776792731098,67.89,75353.86,0.0,-0.99541,1e-05,0.41061]
[1776792732507,67.89,75353.86,0.0,-0.99541,1e-05,0.41061]
[1776792732660,67.89,75350.62,0.0,-0.99543,1e-05,0.40892]
[1776792732698,67.89,75350.62,0.0,-0.99543,1e-05,0.40892]
[1776792733111,67.89,75343.83,0.0,-0.99547,1e-05,0.40542]
[1776792737139,67.89,75345.41,0.0,-0.99546,1e-05,0.40623]
[1776792738146,67.89,75346.16,0.0,-0.99546,1e-05,0.40662]
[1776792739153,67.89,75346.9,0.0,-0.99545,1e-05,0.407]
[1776792742782,67.89,75346.98,0.0,-0.99545,1e-05,0.40704]
[1776792743184,67.89,75353.64,0.0,-0.99541,1e-05,0.41049]
[1776792744191,67.89,75358.42,0.0,-0.99538,1e-05,0.41298]
[1776792745198,67.89,75359.7,0.0,-0.99537,1e-05,0.41365]
[1776792747221,67.89,75365.71,0.0,-0.99533,1e-05,0.41681]
[1776792748221,67.89,75368.93,0.0,-0.99531,1e-05,0.4185]
[1776792749229,67.89,75369.87,0.0,-0.9953,1e-05,0.419]
[1776792751084,67.89,75369.29,0.0,-0.99531,1e-05,0.4187]
[1776792751197,67.89,75369.29,0.0,-0.99531,1e-05,0.4187]
[1776792752250,67.89,75371.65,0.0,-0.99531,1e-05,0.41806]
[1776792754264,67.89,75368.48,0.0,-0.99533,1e-05,0.41639]
[1776792755271,67.89,75367.17,0.0,-0.99534,1e-05,0.4157]
[1776792757456,67.89,75366.7,0.0,-0.99534,1e-05,0.41545]
[1776792757471,67.89,75365.58,0.0,-0.99535,1e-05,0.41486]
[1776792758292,67.89,75364.49,0.0,-0.99536,1e-05,0.41429]
[1776792759299,67.89,75365.29,0.0,-0.99535,1e-05,0.41471]
[1776792760306,67.89,75359.12,0.0,-0.99539,1e-05,0.41148]
[1776792761313,67.89,75355.18,0.0,-0.99542,1e-05,0.40943]
[1776792766348,67.89,75355.45,0.0,-0.99542,1e-05,0.40957]
[1776792769369,67.89,75347.68,0.0,-0.99547,1e-05,0.40556]
[1776792770375,67.89,75346.63,0.0,-0.99547,1e-05,0.40502]
[1776792771383,67.89,75331.31,0.0,-0.99557,1e-05,0.39721]
[1776792772391,67.89,75323.48,0.0,-0.99562,1e-05,0.39326]
[1776792773398,67.89,75322.97,0.0,-0.99562,1e-05,0.39301]
[1776792774405,67.89,75322.66,0.0,-0.99562,1e-05,0.39285]
[1776792775412,67.89,75320.34,0.0,-0.99564,1e-05,0.39169]
[1776792778434,67.89,75321.09,0.0,-0.99563,1e-05,0.39207]
[1776792780448,67.89,75323.1,0.0,-0.99562,1e-05,0.39307]
[1776792781455,67.89,75333.9,0.0,-0.99555,1e-05,0.39852]
[1776792782462,67.89,75344.41,0.0,-0.99549,1e-05,0.40388]
[1776792783469,67.89,75350.8,0.0,-0.99545,1e-05,0.40717]
[1776792784476,67.89,75353.37,0.0,-0.99543,1e-05,0.4085]
[1776792785037,67.89,75353.37,0.0,-0.99543,1e-05,0.4085]
[1776792785483,67.89,75350.44,0.0,-0.99545,1e-05,0.40698]
[1776792787502,67.89,75344.71,0.0,-0.99548,1e-05,0.40403]
[1776792788509,67.89,75342.18,0.0,-0.9955,1e-05,0.40274]
[1776792789516,67.89,75343.03,0.0,-0.9955,1e-05,0.40317]
[1776792790523,67.89,75343.83,0.0,-0.99549,1e-05,0.40358]
[1776792791530,67.89,75346.06,0.0,-0.99548,1e-05,0.40473]
[1776792793544,67.89,75344.05,0.0,-0.99549,1e-05,0.40369]
[1776792794551,67.89,75342.96,0.0,-0.9955,1e-05,0.40313]
[1776792795558,67.89,75344.7,0.0,-0.99548,1e-05,0.40403]
[1776792796565,67.89,75346.17,0.0,-0.99548,1e-05,0.40478]
[1776792797572,67.89,75355.98,0.0,-0.99541,1e-05,0.40985]
[1776792798579,67.89,75357.37,0.0,-0.9954,1e-05,0.41057]
[1776792801599,67.89,75358.57,0.0,-0.9954,1e-05,0.4112]
[1776792802607,67.89,75356.49,0.0,-0.99541,1e-05,0.41011]
[1776792804621,67.89,75357.34,0.0,-0.9954,1e-05,0.41056]
[1776792808650,67.89,75358.18,0.0,-0.9954,1e-05,0.41099]
[1776792809359,67.89,75358.18,0.0,-0.9954,1e-05,0.41099]
[1776792809435,67.89,75358.18,0.0,-0.9954,1e-05,0.41099]
[1776792809656,67.89,75364.27,0.0,-0.99536,1e-05,0.41417]
[1776792810663,67.89,75368.62,0.0,-0.99533,1e-05,0.41646]
[1776792811670,67.89,75370.66,0.0,-0.99534,1e-05,0.41565]
[1776792812677,67.89,75365.83,0.0,-0.99537,1e-05,0.41312]
[1776792814690,67.89,75361.48,0.0,-0.9954,1e-05,0.41085]
[1776792815698,67.89,75356.39,0.0,-0.99543,1e-05,0.40821]
[1776792816705,67.89,75353.85,0.0,-0.99545,1e-05,0.40689]
[1776792817476,67.89,75353.85,0.0,-0.99545,1e-05,0.40689]
[1776792818719,67.89,75352.45,0.0,-0.99546,1e-05,0.40617]
[1776792819726,67.89,75346.86,0.0,-0.99549,1e-05,0.4033]
[1776792820733,67.89,75345.59,0.0,-0.9955,1e-05,0.40265]
[1776792822747,67.89,75347.04,0.0,-0.99549,1e-05,0.40339]
[1776792823754,67.89,75353.9,0.0,-0.99545,1e-05,0.40692]
[1776792824761,67.89,75355.08,0.0,-0.99544,1e-05,0.40753]
[1776792825768,67.89,75357.01,0.0,-0.99543,1e-05,0.40853]
[1776792826775,67.89,75359.72,0.0,-0.99541,1e-05,0.40993]
[1776792827782,67.89,75363.67,0.0,-0.99538,1e-05,0.41199]
[1776792828789,67.89,75372.86,0.0,-0.99532,1e-05,0.41681]
[1776792829796,67.89,75373.13,0.0,-0.99532,1e-05,0.41695]
[1776792830803,67.89,75370.95,0.0,-0.99534,1e-05,0.4158]
[1776792832817,67.89,75371.71,0.0,-0.99533,1e-05,0.4162]
[1776792833824,67.89,75366.33,0.0,-0.99537,1e-05,0.41338]
[1776792835526,67.89,75366.33,0.0,-0.99537,1e-05,0.41338]
[1776792835686,67.89,75366.33,0.0,-0.99537,1e-05,0.41338]
[1776792835838,67.89,75368.84,0.0,-0.99535,1e-05,0.4147]
[1776792836845,67.89,75369.96,0.0,-0.99534,1e-05,0.41528]
[1776792838753,67.89,75371.33,0.0,-0.99533,1e-05,0.416]
[1776792839439,67.89,75371.33,0.0,-0.99533,1e-05,0.416]
[1776792842155,67.89,75369.07,0.0,-0.99535,1e-05,0.41482]
[1776792842899,67.89,75369.07,0.0,-0.99535,1e-05,0.41482]
[1776792842950,67.89,75369.07,0.0,-0.99535,1e-05,0.41482]
[1776792842995,67.89,75369.07,0.0,-0.99535,1e-05,0.41482]
[1776792843008,67.89,75369.07,0.0,-0.99535,1e-05,0.41482]
[1776792843014,67.89,75369.07,0.0,-0.99535,1e-05,0.41482]
[1776792843016,67.89,75361.29,0.0,-0.9954,1e-05,0.41075]
[1776792843893,67.89,75355.45,0.0,-0.99544,1e-05,0.40772]
[1776792845370,67.89,75355.45,0.0,-0.99544,1e-05,0.40772]
[1776792845417,67.89,75357.62,0.0,-0.99542,1e-05,0.40884]
[1776792846491,67.89,75357.62,0.0,-0.99542,1e-05,0.40884]
[1776792850688,67.89,75357.27,0.0,-0.99542,1e-05,0.40866]
[1776792852957,67.89,75359.62,0.0,-0.99541,1e-05,0.40988]
[1776792854295,67.89,75359.62,0.0,-0.99541,1e-05,0.40988]
[1776792854441,67.89,75359.62,0.0,-0.99541,1e-05,0.40988]
[1776792854540,67.89,75366.23,0.0,-0.99537,1e-05,0.41333]
[1776792854971,67.89,75367.41,0.0,-0.99536,1e-05,0.41395]
[1776792857751,67.89,75367.09,0.0,-0.99536,1e-05,0.41378]
[1776792856984,67.89,75367.91,0.0,-0.99536,1e-05,0.41421]
[1776792857992,67.89,75369.75,0.0,-0.99534,1e-05,0.41517]
[1776792858999,67.89,75377.79,0.0,-0.99529,1e-05,0.41942]
[1776792860177,67.89,75377.79,0.0,-0.99529,1e-05,0.41942]
[1776792860191,67.89,75377.79,0.0,-0.99529,1e-05,0.41942]
[1776792860228,67.89,75377.64,0.0,-0.99529,1e-05,0.41934]
[1776792861013,67.89,75374.19,0.0,-0.99531,1e-05,0.41751]
[1776792863666,67.89,75374.9,0.0,-0.99531,1e-05,0.41789]
[1776792863698,67.89,75374.9,0.0,-0.99531,1e-05,0.41789]
[1776792863727,67.89,75377.43,0.0,-0.99529,1e-05,0.41922]
[1776792864039,67.89,75386.74,0.0,-0.99523,1e-05,0.42418]
[1776792865657,67.89,75388.94,0.0,-0.99522,1e-05,0.42536]
[1776792867142,67.89,75390.5,0.0,-0.99521,1e-05,0.42619]
[1776792868108,67.89,75390.5,0.0,-0.99521,1e-05,0.42619]
[1776792868195,67.89,75390.5,0.0,-0.99521,1e-05,0.42619]
[1776792869156,67.89,75380.94,0.0,-0.99527,1e-05,0.42109]
[1776792870168,67.89,75368.74,0.0,-0.99535,1e-05,0.41464]
[1776792871172,67.89,75365.63,0.0,-0.99539,1e-05,0.41115]
[1776792872179,67.89,75362.34,0.0,-0.99541,1e-05,0.40943]
[1776792873625,67.89,75362.34,0.0,-0.99541,1e-05,0.40943]
[1776792873699,67.89,75362.34,0.0,-0.99541,1e-05,0.40943]
[1776792874645,67.89,75361.73,0.0,-0.99542,1e-05,0.40912]
[1776792874740,67.89,75359.69,0.0,-0.99543,1e-05,0.40806]
[1776792875200,67.89,75357.94,0.0,-0.99544,1e-05,0.40715]
[1776792876206,67.89,75351.17,0.0,-0.99548,1e-05,0.40367]
[1776792877214,67.89,75352.3,0.0,-0.99548,1e-05,0.40425]
[1776792878103,67.89,75352.3,0.0,-0.99548,1e-05,0.40425]
[1776792878195,67.89,75352.3,0.0,-0.99548,1e-05,0.40425]
[1776792878221,67.89,75353.02,0.0,-0.99547,1e-05,0.40462]
[1776792880235,67.89,75355.28,0.0,-0.99546,1e-05,0.40578]
[1776792881242,67.89,75354.54,0.0,-0.99546,1e-05,0.4054]
[1776792882557,67.89,75354.54,0.0,-0.99546,1e-05,0.4054]
[1776792882694,67.89,75354.54,0.0,-0.99546,1e-05,0.4054]
[1776792886278,67.89,75353.62,0.0,-0.99547,1e-05,0.40493]
[1776792889298,67.89,75354.92,0.0,-0.99546,1e-05,0.4056]
[1776792890305,67.89,75356.14,0.0,-0.99545,1e-05,0.40623]
[1776792891311,67.89,75354.07,0.0,-0.99547,1e-05,0.40516]
[1776792892082,67.89,75354.07,0.0,-0.99547,1e-05,0.40516]
[1776792892190,67.89,75354.07,0.0,-0.99547,1e-05,0.40516]
[1776792892319,67.89,75353.27,0.0,-0.99547,1e-05,0.40475]
[1776792893326,67.89,75355.19,0.0,-0.99546,1e-05,0.40574]
[1776792894333,67.89,75356.5,0.0,-0.99545,1e-05,0.40641]
[1776792895340,67.89,75357.39,0.0,-0.99544,1e-05,0.40687]
[1776792896208,67.89,75357.39,0.0,-0.99544,1e-05,0.40687]
[1776792898361,67.89,75354.81,0.0,-0.99546,1e-05,0.40554]
[1776792899675,67.89,75354.81,0.0,-0.99546,1e-05,0.40554]
[1776792899690,67.89,75354.81,0.0,-0.99546,1e-05,0.40554]
[1776792899777,67.89,75352.75,0.0,-0.99547,1e-05,0.40448]
[1776792900375,67.89,75354.53,0.0,-0.99546,1e-05,0.4054]
[1776792903664,67.89,75354.35,0.0,-0.99546,1e-05,0.4053]
[1776792903699,67.89,75354.35,0.0,-0.99546,1e-05,0.4053]
[1776792903765,67.89,75350.74,0.0,-0.99549,1e-05,0.40345]
[1776792904403,67.89,75349.67,0.0,-0.99549,1e-05,0.4029]
[1776792906865,67.89,75349.19,0.0,-0.9955,1e-05,0.40265]
[1776792906942,67.89,75349.19,0.0,-0.9955,1e-05,0.40265]
[1776792909439,67.89,75350.76,0.0,-0.99549,1e-05,0.40346]
[1776792910446,67.89,75361.7,0.0,-0.99542,1e-05,0.4091]
[1776792911645,67.89,75361.7,0.0,-0.99542,1e-05,0.4091]
[1776792911690,67.89,75361.7,0.0,-0.99542,1e-05,0.4091]
[1776792911747,67.89,75367.04,0.0,-0.99538,1e-05,0.41188]
[1776792912801,67.89,75368.9,0.0,-0.99537,1e-05,0.41285]
[1776792914474,67.89,75369.61,0.0,-0.99537,1e-05,0.41323]
[1776792916841,67.89,75369.25,0.0,-0.99537,1e-05,0.41304]
[1776792916936,67.89,75369.35,0.0,-0.99537,1e-05,0.41309]
[1776792917494,67.89,75368.08,0.0,-0.99537,1e-05,0.41242]
[1776792919509,67.89,75366.6,0.0,-0.99538,1e-05,0.41165]
[1776792920371,67.89,75366.6,0.0,-0.99538,1e-05,0.41165]
[1776792926486,67.89,75366.35,0.0,-0.99539,1e-05,0.41152]
[1776792926693,67.89,75366.35,0.0,-0.99539,1e-05,0.41152]
[1776792928572,67.89,75367.56,0.0,-0.99538,1e-05,0.41215]
[1776792931593,67.89,75367.67,0.0,-0.9954,1e-05,0.41034]
[1776792934614,67.89,75364.81,0.0,-0.99542,1e-05,0.40886]
[1776792935602,67.89,75364.81,0.0,-0.99542,1e-05,0.40886]
[1776792935694,67.89,75364.81,0.0,-0.99542,1e-05,0.40886]
[1776792935776,67.89,75357.53,0.0,-0.99546,1e-05,0.40509]
[1776792936628,67.89,75355.94,0.0,-0.99547,1e-05,0.40428]
[1776792937635,67.89,75356.48,0.0,-0.99547,1e-05,0.40455]
[1776792938642,67.89,75355.42,0.0,-0.99548,1e-05,0.40401]
[1776792939649,67.89,75351.57,0.0,-0.9955,1e-05,0.40203]
[1776792940070,67.89,75351.57,0.0,-0.9955,1e-05,0.40203]
[1776792940189,67.89,75351.57,0.0,-0.9955,1e-05,0.40203]
[1776792940656,67.89,75348.39,0.0,-0.99552,1e-05,0.40041]
[1776792941663,67.89,75347.64,0.0,-0.99553,1e-05,0.40003]
[1776792942670,67.89,75339.94,0.0,-0.99557,1e-05,0.39612]
[1776792943603,67.89,75339.94,0.0,-0.99557,1e-05,0.39612]
[1776792943677,67.89,75338.46,0.0,-0.99558,1e-05,0.39537]
[1776792944703,67.89,75338.46,0.0,-0.99558,1e-05,0.39537]
[1776792944940,67.89,75337.88,0.0,-0.99559,1e-05,0.39508]
[1776792946698,67.89,75334.73,0.0,-0.99561,1e-05,0.3935]
[1776792947705,67.89,75333.37,0.0,-0.99562,1e-05,0.39281]
[1776792948712,67.89,75329.75,0.0,-0.99564,1e-05,0.391]
[1776792949719,67.89,75328.79,0.0,-0.99564,1e-05,0.39052]
[1776792950726,67.89,75328.13,0.0,-0.99565,1e-05,0.39019]
[1776792951733,67.89,75323.6,0.0,-0.99568,1e-05,0.38794]
[1776792952740,67.89,75322.72,0.0,-0.99568,1e-05,0.3875]
[1776792953237,67.89,75322.72,0.0,-0.99568,1e-05,0.3875]
[1776792953437,67.89,75322.72,0.0,-0.99568,1e-05,0.3875]
[1776792953747,67.89,75318.91,0.0,-0.9957,1e-05,0.38562]
[1776792954754,67.89,75316.49,0.0,-0.99572,1e-05,0.38442]
[1776792955761,67.89,75313.55,0.0,-0.99574,1e-05,0.38298]
[1776792956403,67.89,75313.55,0.0,-0.99574,1e-05,0.38298]
[1776792956437,67.89,75313.55,0.0,-0.99574,1e-05,0.38298]
[1776792956768,67.89,75314.23,0.0,-0.99573,1e-05,0.38331]
[1776792958782,67.89,75312.23,0.0,-0.99574,1e-05,0.38233]
[1776792960270,67.89,75312.71,0.0,-0.99574,1e-05,0.38256]
[1776792960445,67.89,75312.71,0.0,-0.99574,1e-05,0.38256]
[1776792962812,67.89,75300.41,0.0,-0.99582,1e-05,0.37657]
[1776792963819,67.89,75298.1,0.0,-0.99583,1e-05,0.37545]
[1776792964826,67.89,75303.24,0.0,-0.9958,1e-05,0.37794]
[1776792965834,67.89,75302.52,0.0,-0.9958,1e-05,0.37759]
[1776792966845,67.89,75310.86,0.0,-0.99575,1e-05,0.38166]
[1776792967852,67.89,75316.98,0.0,-0.99572,1e-05,0.38466]
[1776792968219,67.89,75316.98,0.0,-0.99572,1e-05,0.38466]
[1776792968438,67.89,75316.98,0.0,-0.99572,1e-05,0.38466]
[1776792969866,67.89,75315.42,0.0,-0.99573,1e-05,0.3839]
[1776792970873,67.89,75314.42,0.0,-0.99573,1e-05,0.3834]
[1776792971880,67.89,75309.49,0.0,-0.99576,1e-05,0.38099]
[1776792971994,67.89,75309.49,0.0,-0.99576,1e-05,0.38099]
[1776792972191,67.89,75309.49,0.0,-0.99576,1e-05,0.38099]
[1776792972886,67.89,75315.0,0.0,-0.99573,1e-05,0.38369]
[1776792973894,67.89,75322.9,0.0,-0.99568,1e-05,0.38759]
[1776792974421,67.89,75322.9,0.0,-0.99568,1e-05,0.38759]
[1776792974436,67.89,75322.9,0.0,-0.99568,1e-05,0.38759]
[1776792974901,67.89,75323.18,0.0,-0.99568,1e-05,0.38773]
[1776792976915,67.89,75325.72,0.0,-0.99566,1e-05,0.38899]
[1776792978250,67.89,75325.72,0.0,-0.99566,1e-05,0.38899]
[1776792978440,67.89,75325.72,0.0,-0.99566,1e-05,0.38899]
[1776792978539,67.89,75329.11,0.0,-0.99564,1e-05,0.39068]
[1776792978929,67.89,75332.04,0.0,-0.99562,1e-05,0.39215]
[1776792981950,67.89,75330.44,0.0,-0.99563,1e-05,0.39135]
[1776792983804,67.89,75330.44,0.0,-0.99563,1e-05,0.39135]
[1776792983905,67.89,75327.44,0.0,-0.99565,1e-05,0.38985]
[1776792983941,67.89,75327.44,0.0,-0.99565,1e-05,0.38985]
[1776792984667,67.89,75327.44,0.0,-0.99565,1e-05,0.38985]
[1776792985978,67.89,75330.63,0.0,-0.99563,1e-05,0.39144]
[1776792987308,67.89,75330.63,0.0,-0.99563,1e-05,0.39144]
[1776792987447,67.89,75330.63,0.0,-0.99563,1e-05,0.39144]
[1776792987544,67.89,75332.4,0.0,-0.99562,1e-05,0.39233]
[1776792988999,67.89,75349.41,0.0,-0.99551,1e-05,0.40093]
[1776792990007,67.89,75362.73,0.0,-0.99543,1e-05,0.40778]
[1776792991014,67.89,75365.59,0.0,-0.99543,1e-05,0.4074]
[1776792992791,67.89,75366.52,0.0,-0.99543,1e-05,0.40788]
[1776792995043,67.89,75364.69,0.0,-0.99544,1e-05,0.40694]
[1776792996050,67.89,75361.74,0.0,-0.99546,1e-05,0.40541]
[1776792997057,67.89,75359.64,0.0,-0.99547,1e-05,0.40433]
[1776792998064,67.89,75358.33,0.0,-0.99548,1e-05,0.40366]
[1776792999363,67.89,75358.33,0.0,-0.99548,1e-05,0.40366]
[1776792999437,67.89,75358.33,0.0,-0.99548,1e-05,0.40366]
[1776793000867,67.89,75357.93,0.0,-0.99548,1e-05,0.40345]
[1776793002091,67.89,75355.29,0.0,-0.9955,1e-05,0.4021]
[1776793003188,67.89,75355.29,0.0,-0.9955,1e-05,0.4021]
[1776793003445,67.89,75355.29,0.0,-0.9955,1e-05,0.4021]
[1776793003570,67.89,75351.11,0.0,-0.99552,1e-05,0.39997]
[1776793004106,67.89,75348.81,0.0,-0.99554,1e-05,0.39879]
[1776793005113,67.89,75344.81,0.0,-0.99556,1e-05,0.39677]
[1776793006639,67.89,75344.81,0.0,-0.99556,1e-05,0.39677]
[1776793006688,67.89,75344.81,0.0,-0.99556,1e-05,0.39677]
[1776793006709,67.89,75339.9,0.0,-0.99559,1e-05,0.39429]
[1776793007127,67.89,75339.17,0.0,-0.9956,1e-05,0.39392]
[1776793008134,67.89,75343.56,0.0,-0.99557,1e-05,0.39613]
[1776793009226,67.89,75345.15,0.0,-0.99556,1e-05,0.39694]
[1776793010808,67.89,75345.15,0.0,-0.99556,1e-05,0.39694]
[1776793010938,67.89,75345.15,0.0,-0.99556,1e-05,0.39694]
[1776793010910,67.89,75350.17,0.0,-0.99553,1e-05,0.39949]
[1776793011155,67.89,75353.94,0.0,-0.99551,1e-05,0.40141]
[1776793012892,67.89,75353.94,0.0,-0.99551,1e-05,0.40141]
[1776793012937,67.89,75353.94,0.0,-0.99551,1e-05,0.40141]
[1776793012921,67.89,75350.82,0.0,-0.99553,1e-05,0.39982]
[1776793013170,67.89,75346.63,0.0,-0.99555,1e-05,0.39769]
[1776793015183,67.89,75345.73,0.0,-0.99556,1e-05,0.39723]
[1776793016879,67.89,75345.73,0.0,-0.99556,1e-05,0.39723]
[1776793017197,67.89,75344.46,0.0,-0.99557,1e-05,0.39659]
[1776793018865,67.89,75344.46,0.0,-0.99557,1e-05,0.39659]
[1776793018939,67.89,75344.46,0.0,-0.99557,1e-05,0.39659]
[1776793018909,67.89,75343.42,0.0,-0.99557,1e-05,0.39606]
[1776793019210,67.89,75342.18,0.0,-0.99558,1e-05,0.39544]
[1776793020218,67.89,75348.48,0.0,-0.99554,1e-05,0.39863]
[1776793021308,67.89,75348.48,0.0,-0.99554,1e-05,0.39863]
[1776793021445,67.89,75348.48,0.0,-0.99554,1e-05,0.39863]
[1776793021510,67.89,75355.88,0.0,-0.99549,1e-05,0.4024]
[1776793022842,67.89,75355.88,0.0,-0.99549,1e-05,0.4024]
[1776793022939,67.89,75355.88,0.0,-0.99549,1e-05,0.4024]
[1776793022944,67.89,75362.58,0.0,-0.99545,1e-05,0.40585]
[1776793023240,67.89,75364.45,0.0,-0.99544,1e-05,0.40681]
[1776793024247,67.89,75362.76,0.0,-0.99545,1e-05,0.40594]
[1776793025440,67.89,75357.33,0.0,-0.99548,1e-05,0.40315]
[1776793026100,67.89,75357.33,0.0,-0.99548,1e-05,0.40315]
[1776793026261,67.89,75351.92,0.0,-0.99552,1e-05,0.40038]
[1776793027268,67.89,75352.84,0.0,-0.99551,1e-05,0.40085]
[1776793028784,67.89,75352.84,0.0,-0.99551,1e-05,0.40085]
[1776793028840,67.89,75354.25,0.0,-0.9955,1e-05,0.40157]
[1776793029282,67.89,75355.12,0.0,-0.9955,1e-05,0.40201]
[1776793032735,67.89,75354.48,0.0,-0.9955,1e-05,0.40169]
[1776793032936,67.89,75354.48,0.0,-0.9955,1e-05,0.40169]
[1776793032836,67.89,75352.12,0.0,-0.99552,1e-05,0.40048]
[1776793033667,67.89,75352.12,0.0,-0.99552,1e-05,0.40048]
[1776793033690,67.89,75352.12,0.0,-0.99552,1e-05,0.40048]
[1776793033768,67.89,75341.73,0.0,-0.99558,1e-05,0.39521]
[1776793034317,67.89,75339.34,0.0,-0.9956,1e-05,0.394]
[1776793035323,67.89,75338.37,0.0,-0.9956,1e-05,0.39352]
[1776793037640,67.89,75339.95,0.0,-0.99559,1e-05,0.39431]
[1776793038058,67.89,75339.95,0.0,-0.99559,1e-05,0.39431]
[1776793038191,67.89,75339.95,0.0,-0.99559,1e-05,0.39431]
[1776793038345,67.89,75341.84,0.0,-0.99558,1e-05,0.39526]
[1776793039352,67.89,75345.93,0.0,-0.99556,1e-05,0.39733]
[1776793041474,67.89,75346.46,0.0,-0.99555,1e-05,0.3976]
[1776793041694,67.89,75346.46,0.0,-0.99555,1e-05,0.3976]
[1776793041793,67.89,75345.27,0.0,-0.99556,1e-05,0.397]
[1776793043804,67.89,75344.56,0.0,-0.99557,1e-05,0.39664]
[1776793044387,67.89,75345.35,0.0,-0.99556,1e-05,0.39704]
[1776793047408,67.89,75344.07,0.0,-0.99557,1e-05,0.39639]
[1776793048415,67.89,75342.74,0.0,-0.99558,1e-05,0.39572]
[1776793049422,67.89,75337.57,0.0,-0.99561,1e-05,0.39311]
[1776793050527,67.89,75337.57,0.0,-0.99561,1e-05,0.39311]
[1776793050692,67.89,75337.57,0.0,-0.99561,1e-05,0.39311]
[1776793050791,67.89,75330.65,0.0,-0.99565,1e-05,0.38965]
[1776793051689,67.89,75329.44,0.0,-0.99568,1e-05,0.38726]
[1776793052694,67.89,75329.44,0.0,-0.99568,1e-05,0.38726]
[1776793057484,67.89,75332.82,0.0,-0.99566,1e-05,0.38894]
[1776793058490,67.89,75333.64,0.0,-0.99565,1e-05,0.38935]
[1776793059774,67.89,75333.64,0.0,-0.99565,1e-05,0.38935]
[1776793059937,67.89,75333.64,0.0,-0.99565,1e-05,0.38935]
[1776793059983,67.89,75335.44,0.0,-0.99564,1e-05,0.39024]
[1776793063528,67.89,75333.63,0.0,-0.99565,1e-05,0.38934]
[1776793064019,67.89,75333.63,0.0,-0.99565,1e-05,0.38934]
[1776793064200,67.89,75333.63,0.0,-0.99565,1e-05,0.38934]
[1776793064723,67.89,75332.53,0.0,-0.99566,1e-05,0.38879]
[1776793065541,67.89,75331.59,0.0,-0.99567,1e-05,0.38833]
[1776793067783,67.89,75331.74,0.0,-0.99566,1e-05,0.3884]
[1776793067946,67.89,75331.74,0.0,-0.99566,1e-05,0.3884]
[1776793068563,67.89,75330.11,0.0,-0.99567,1e-05,0.38759]
[1776793069570,67.89,75326.85,0.0,-0.99569,1e-05,0.38597]
[1776793070769,67.89,75326.85,0.0,-0.99569,1e-05,0.38597]
[1776793070948,67.89,75326.85,0.0,-0.99569,1e-05,0.38597]
[1776793070968,67.89,75327.77,0.0,-0.99569,1e-05,0.38643]
[1776793071583,67.89,75332.33,0.0,-0.99566,1e-05,0.38869]
[1776793072591,67.89,75333.23,0.0,-0.99566,1e-05,0.38914]
[1776793074825,67.89,75332.79,0.0,-0.99566,1e-05,0.38892]
[1776793074943,67.89,75332.79,0.0,-0.99566,1e-05,0.38892]
[1776793074871,67.89,75328.56,0.0,-0.99568,1e-05,0.38682]
[1776793075763,67.89,75328.56,0.0,-0.99568,1e-05,0.38682]
[1776793075865,67.89,75329.48,0.0,-0.99568,1e-05,0.38728]
[1776793076620,67.89,75328.81,0.0,-0.99568,1e-05,0.38695]
[1776793077403,67.89,75328.81,0.0,-0.99568,1e-05,0.38695]
[1776793077435,67.89,75328.81,0.0,-0.99568,1e-05,0.38695]
[1776793080647,67.89,75330.15,0.0,-0.99567,1e-05,0.38761]
[1776793082405,67.89,75330.29,0.0,-0.99567,1e-05,0.38768]
[1776793082441,67.89,75330.29,0.0,-0.99567,1e-05,0.38768]
[1776793085682,67.89,75331.84,0.0,-0.99566,1e-05,0.38845]
[1776793086338,67.89,75331.84,0.0,-0.99566,1e-05,0.38845]
[1776793086436,67.89,75331.84,0.0,-0.99566,1e-05,0.38845]
[1776793086689,67.89,75343.0,0.0,-0.9956,1e-05,0.39403]
[1776793087842,67.89,75343.0,0.0,-0.9956,1e-05,0.39403]
[1776793087873,67.89,75343.0,0.0,-0.9956,1e-05,0.39403]
[1776793087898,67.89,75367.37,0.0,-0.99544,1e-05,0.40647]
[1776793088708,67.89,75386.46,0.0,-0.99532,1e-05,0.41644]
[1776793089715,67.89,75393.12,0.0,-0.99527,1e-05,0.41996]
[1776793090722,67.89,75393.74,0.0,-0.99527,1e-05,0.42029]
[1776793091407,67.89,75393.74,0.0,-0.99527,1e-05,0.42029]
[1776793091615,67.89,75393.74,0.0,-0.99527,1e-05,0.42029]
[1776793091729,67.89,75394.39,0.0,-0.99526,1e-05,0.42064]
[1776793092736,67.89,75391.84,0.0,-0.99528,1e-05,0.41928]
[1776793093743,67.89,75389.0,0.0,-0.9953,1e-05,0.41778]
[1776793094050,67.89,75389.0,0.0,-0.9953,1e-05,0.41778]
[1776793094750,67.89,75386.88,0.0,-0.99531,1e-05,0.41666]
[1776793095758,67.89,75384.05,0.0,-0.99533,1e-05,0.41517]
[1776793096765,67.89,75381.83,0.0,-0.99535,1e-05,0.414]
[1776793098779,67.89,75390.64,0.0,-0.99529,1e-05,0.41865]
[1776793100736,67.89,75390.94,0.0,-0.99529,1e-05,0.4188]
[1776793100937,67.89,75390.94,0.0,-0.99529,1e-05,0.4188]
[1776793100946,67.89,75392.38,0.0,-0.99528,1e-05,0.41957]
[1776793101803,67.89,75394.63,0.0,-0.99526,1e-05,0.42076]
[1776793102810,67.89,75397.49,0.0,-0.99524,1e-05,0.42229]
[1776793105656,67.89,75398.27,0.0,-0.99524,1e-05,0.42271]
[1776793105688,67.89,75398.27,0.0,-0.99524,1e-05,0.42271]
[1776793105695,67.89,75398.27,0.0,-0.99524,1e-05,0.42271]
[1776793105829,67.89,75398.27,0.0,-0.99524,1e-05,0.42271]
[1776793105937,67.89,75398.27,0.0,-0.99524,1e-05,0.42271]
[1776793106038,67.89,75398.27,0.0,-0.99524,1e-05,0.42271]
[1776793107845,67.89,75400.49,0.0,-0.99522,1e-05,0.42389]
[1776793108359,67.89,75400.49,0.0,-0.99522,1e-05,0.42389]
[1776793108437,67.89,75400.49,0.0,-0.99522,1e-05,0.42389]
[1776793110867,67.89,75397.11,0.0,-0.99525,1e-05,0.42209]
[1776793111129,67.89,75397.11,0.0,-0.99525,1e-05,0.42209]
[1776793111190,67.89,75397.11,0.0,-0.99525,1e-05,0.42209]
[1776793111252,67.89,75397.11,0.0,-0.99525,1e-05,0.42209]
[1776793111390,67.89,75397.11,0.0,-0.99525,1e-05,0.42209]
[1776793111443,67.89,75397.11,0.0,-0.99525,1e-05,0.42209]
[1776793111623,67.89,75397.11,0.0,-0.99525,1e-05,0.42209]
[1776793111692,67.89,75397.11,0.0,-0.99525,1e-05,0.42209]
[1776793111875,67.89,75398.78,0.0,-0.99526,1e-05,0.42107]
[1776793114896,67.89,75408.01,0.0,-0.99519,1e-05,0.42601]
[1776793115128,67.89,75408.01,0.0,-0.99519,1e-05,0.42601]
[1776793115213,67.89,75408.01,0.0,-0.99519,1e-05,0.42601]
[1776793115902,67.89,75416.2,0.0,-0.99514,1e-05,0.43044]
[1776793116910,67.89,75423.75,0.0,-0.99509,1e-05,0.43455]
[1776793117917,67.89,75426.75,0.0,-0.99507,1e-05,0.43619]
[1776793121945,67.89,75424.38,0.0,-0.99508,1e-05,0.43489]
[1776793122951,67.89,75421.03,0.0,-0.99511,1e-05,0.43306]
[1776793123654,67.89,75421.03,0.0,-0.99511,1e-05,0.43306]
[1776793123959,67.89,75415.09,0.0,-0.99515,1e-05,0.42983]
[1776793124966,67.89,75404.64,0.0,-0.99522,1e-05,0.4242]
[1776793125868,67.89,75404.64,0.0,-0.99522,1e-05,0.4242]
[1776793125939,67.89,75404.64,0.0,-0.99522,1e-05,0.4242]
[1776793125973,67.89,75403.56,0.0,-0.99522,1e-05,0.42362]
[1776793127987,67.89,75394.24,0.0,-0.99529,1e-05,0.41866]
[1776793128994,67.89,75387.58,0.0,-0.99533,1e-05,0.41514]
[1776793130002,67.89,75382.89,0.0,-0.99536,1e-05,0.41267]
[1776793131009,67.89,75380.99,0.0,-0.99537,1e-05,0.41168]
[1776793132016,67.89,75383.5,0.0,-0.99536,1e-05,0.41299]
[1776793133023,67.89,75405.16,0.0,-0.99521,1e-05,0.42448]
[1776793134033,67.89,75454.41,0.0,-0.99487,1e-05,0.4516]
[1776793134817,67.89,75454.41,0.0,-0.99487,1e-05,0.4516]
[1776793135081,67.89,75497.11,0.0,-0.99456,1e-05,0.47628]
[1776793136059,67.89,75527.8,0.0,-0.99433,1e-05,0.4947]
[1776793136299,67.89,75527.8,0.0,-0.99433,1e-05,0.4947]
[1776793137069,67.89,75566.34,0.0,-0.99402,1e-05,0.51869]
[1776793137451,67.89,75566.34,0.0,-0.99402,1e-05,0.51869]
[1776793137835,67.89,75566.34,0.0,-0.99402,1e-05,0.51869]
[1776793138077,67.89,75561.98,0.0,-0.99405,1e-05,0.51592]
[1776793139077,67.89,75542.54,0.0,-0.99421,1e-05,0.50376]
[1776793139204,67.89,75542.54,0.0,-0.99421,1e-05,0.50376]
[1776793140088,67.89,75540.88,0.0,-0.99422,1e-05,0.50274]
[1776793141104,67.89,75545.31,0.0,-0.99419,1e-05,0.50548]
[1776793142286,67.89,75545.31,0.0,-0.99419,1e-05,0.50548]
[1776793142347,67.89,75573.78,0.0,-0.99396,1e-05,0.52342]
[1776793143132,67.89,75579.33,0.0,-0.99391,1e-05,0.52698]
[1776793144663,67.89,75579.33,0.0,-0.99391,1e-05,0.52698]
[1776793144761,67.89,75659.42,0.0,-0.99321,1e-05,0.58063]
[1776793145152,67.89,75670.32,0.0,-0.99311,1e-05,0.58827]
[1776793147121,67.89,75670.32,0.0,-0.99311,1e-05,0.58827]
[1776793146153,67.89,75645.5,0.0,-0.99334,1e-05,0.57099]
[1776793147194,67.89,75643.01,0.0,-0.99336,1e-05,0.56928]
[1776793149229,67.89,75613.74,0.0,-0.99362,1e-05,0.5495]
[1776793149971,67.89,75613.74,0.0,-0.99362,1e-05,0.5495]
[1776793150010,67.89,75607.5,0.0,-0.99367,1e-05,0.54536]
[1776793151012,67.89,75607.5,0.0,-0.99367,1e-05,0.54536]
[1776793151105,67.89,75611.14,0.0,-0.99364,1e-05,0.54777]
[1776793151261,67.89,75593.9,0.0,-0.99379,1e-05,0.53642]
[1776793152210,67.89,75545.1,0.0,-0.99419,1e-05,0.50535]
[1776793153218,67.89,75521.87,0.0,-0.99437,1e-05,0.4911]
[1776793154915,67.89,75521.87,0.0,-0.99437,1e-05,0.4911]
[1776793154988,67.89,75520.5,0.0,-0.99438,1e-05,0.49027]
[1776793155232,67.89,75516.16,0.0,-0.99442,1e-05,0.48765]
[1776793157002,67.89,75516.16,0.0,-0.99442,1e-05,0.48765]
[1776793157065,67.89,75511.07,0.0,-0.99445,1e-05,0.48459]
[1776793157245,67.89,75498.8,0.0,-0.99455,1e-05,0.47728]
[1776793158953,67.89,75498.8,0.0,-0.99455,1e-05,0.47728]
[1776793159035,67.89,75495.29,0.0,-0.99457,1e-05,0.4752]
[1776793160944,67.89,75494.76,0.0,-0.99458,1e-05,0.47489]
[1776793161274,67.89,75489.33,0.0,-0.99462,1e-05,0.4717]
[1776793162638,67.89,75489.33,0.0,-0.99462,1e-05,0.4717]
[1776793162646,67.89,75487.2,0.0,-0.99463,1e-05,0.47045]
[1776793164302,67.89,75496.38,0.0,-0.99457,1e-05,0.47585]
[1776793165309,67.89,75498.21,0.0,-0.99455,1e-05,0.47693]
[1776793166523,67.89,75498.21,0.0,-0.99455,1e-05,0.47693]
[1776793166607,67.89,75492.89,0.0,-0.99459,1e-05,0.47379]
[1776793167329,67.89,75494.8,0.0,-0.99458,1e-05,0.47491]
[1776793168697,67.89,75494.8,0.0,-0.99458,1e-05,0.47491]
[1776793169340,67.89,75491.25,0.0,-0.9946,1e-05,0.47282]
[1776793170347,67.89,75488.93,0.0,-0.99462,1e-05,0.47146]
[1776793171357,67.89,75501.43,0.0,-0.99455,1e-05,0.47674]
[1776793172695,67.89,75501.43,0.0,-0.99455,1e-05,0.47674]
[1776793172766,67.89,75518.14,0.0,-0.99442,1e-05,0.48674]
[1776793173702,67.89,75518.14,0.0,-0.99442,1e-05,0.48674]
[1776793173789,67.9,75528.31,0.0,-0.99434,1e-05,0.4929]
[1776793174383,67.9,75530.78,0.0,-0.99433,1e-05,0.4944]
[1776793175390,67.9,75532.5,0.0,-0.99431,1e-05,0.49545]
[1776793177134,67.9,75528.14,0.0,-0.99435,1e-05,0.49279]
[1776793177336,67.9,75528.14,0.0,-0.99435,1e-05,0.49279]
[1776793177404,67.9,75525.37,0.0,-0.99437,1e-05,0.49111]
[1776793178410,67.9,75529.46,0.0,-0.99434,1e-05,0.4936]
[1776793179419,67.9,75531.46,0.0,-0.99432,1e-05,0.49482]
[1776793180411,67.9,75531.46,0.0,-0.99432,1e-05,0.49482]
[1776793181433,67.9,75526.22,0.0,-0.99436,1e-05,0.49163]
[1776793183133,67.9,75526.22,0.0,-0.99436,1e-05,0.49163]
[1776793182440,67.9,75524.38,0.0,-0.99438,1e-05,0.49051]
[1776793183400,67.9,75524.38,0.0,-0.99438,1e-05,0.49051]
[1776793183451,67.9,75543.27,0.0,-0.99423,1e-05,0.50207]
[1776793184455,67.9,75568.42,0.0,-0.99403,1e-05,0.51781]
[1776793185463,67.9,75569.08,0.0,-0.99402,1e-05,0.51823]
[1776793186907,67.9,75569.08,0.0,-0.99402,1e-05,0.51823]
[1776793186993,67.9,75567.4,0.0,-0.99403,1e-05,0.51716]
[1776793187477,67.9,75580.69,0.0,-0.99392,1e-05,0.52564]
[1776793188952,67.9,75580.69,0.0,-0.99392,1e-05,0.52564]
[1776793189001,67.9,75588.89,0.0,-0.99386,1e-05,0.53092]
[1776793189196,67.9,75588.89,0.0,-0.99386,1e-05,0.53092]
[1776793189491,67.9,75589.11,0.0,-0.99385,1e-05,0.53107]
[1776793191006,67.9,75589.11,0.0,-0.99385,1e-05,0.53107]
[1776793191036,67.9,75592.55,0.0,-0.99383,1e-05,0.5333]
[1776793192955,67.9,75591.58,0.0,-0.99383,1e-05,0.53267]
[1776793193027,67.9,75583.57,0.0,-0.9939,1e-05,0.52749]
[1776793193660,67.9,75583.57,0.0,-0.9939,1e-05,0.52749]
[1776793193727,67.9,75592.99,0.0,-0.99382,1e-05,0.53358]
[1776793194526,67.9,75595.46,0.0,-0.9938,1e-05,0.53519]
[1776793195533,67.9,75602.8,0.0,-0.99374,1e-05,0.53999]
[1776793196540,67.9,75602.06,0.0,-0.99374,1e-05,0.53951]
[1776793198941,67.9,75602.14,0.0,-0.99374,1e-05,0.53956]
[1776793199042,67.9,75604.27,0.0,-0.99373,1e-05,0.54096]
[1776793200241,67.9,75603.39,0.0,-0.99373,1e-05,0.54038]
[1776793200568,67.9,75605.31,0.0,-0.99372,1e-05,0.54164]
[1776793201376,67.9,75605.31,0.0,-0.99372,1e-05,0.54164]
[1776793201574,67.9,75618.84,0.0,-0.9936,1e-05,0.55061]
[1776793202510,67.9,75618.84,0.0,-0.9936,1e-05,0.55061]
[1776793202589,67.9,75634.36,0.0,-0.99347,1e-05,0.56105]
[1776793203591,67.9,75653.41,0.0,-0.9933,1e-05,0.57408]
[1776793204598,67.9,75659.6,0.0,-0.99324,1e-05,0.57837]
[1776793206324,67.9,75660.83,0.0,-0.99323,1e-05,0.57923]
[1776793206616,67.9,75665.56,0.0,-0.99318,1e-05,0.58253]
[1776793207343,67.9,75665.56,0.0,-0.99318,1e-05,0.58253]
[1776793208063,67.9,75665.56,0.0,-0.99318,1e-05,0.58253]
[1776793208158,67.9,75680.8,0.0,-0.99304,1e-05,0.59326]
[1776793208633,67.9,75712.12,0.0,-0.99275,1e-05,0.61584]
[1776793209643,67.9,75733.82,0.0,-0.99253,1e-05,0.6319]
[1776793210653,67.9,75737.55,0.0,-0.9925,1e-05,0.63469]
[1776793211882,67.9,75737.55,0.0,-0.9925,1e-05,0.63469]
[1776793211976,67.9,75727.05,0.0,-0.9926,1e-05,0.62685]
[1776793213190,67.9,75727.05,0.0,-0.9926,1e-05,0.62685]
[1776793212668,67.9,75743.62,0.0,-0.99244,1e-05,0.63926]
[1776793213679,67.9,75742.03,0.0,-0.99245,1e-05,0.63806]
[1776793214691,67.9,75722.32,0.0,-0.99265,1e-05,0.62335]
[1776793216029,67.9,75722.32,0.0,-0.99265,1e-05,0.62335]
[1776793216122,67.9,75723.57,0.0,-0.99263,1e-05,0.62427]
[1776793216700,67.9,75728.35,0.0,-0.99259,1e-05,0.62782]
[1776793218207,67.9,75728.35,0.0,-0.99259,1e-05,0.62782]
[1776793217708,67.9,75724.54,0.0,-0.99263,1e-05,0.62499]
[1776793218715,67.9,75726.14,0.0,-0.99261,1e-05,0.62618]
[1776793219351,67.9,75726.14,0.0,-0.99261,1e-05,0.62618]
[1776793220233,67.9,75726.14,0.0,-0.99261,1e-05,0.62618]
[1776793220863,67.9,75739.38,0.0,-0.99248,1e-05,0.63607]
[1776793221739,67.9,75754.92,0.0,-0.99232,1e-05,0.64784]
[1776793222745,67.9,75759.35,0.0,-0.99228,1e-05,0.65123]
[1776793223753,67.9,75752.87,0.0,-0.99234,1e-05,0.64628]
[1776793224760,67.9,75757.11,0.0,-0.9923,1e-05,0.64952]
[1776793228203,67.9,75757.66,0.0,-0.99229,1e-05,0.64994]
[1776793228204,67.9,75768.8,0.0,-0.99218,1e-05,0.65851]
[1776793228788,67.9,75788.52,0.0,-0.99197,1e-05,0.67391]
[1776793229797,67.9,75794.92,0.0,-0.99191,1e-05,0.67897]
[1776793230810,67.9,75790.14,0.0,-0.99196,1e-05,0.67519]
[1776793231858,67.9,75754.02,0.0,-0.99236,1e-05,0.64455]
[1776793232463,67.9,75754.02,0.0,-0.99236,1e-05,0.64455]
[1776793232824,67.9,75752.31,0.0,-0.99238,1e-05,0.64325]
[1776793233571,67.9,75752.31,0.0,-0.99238,1e-05,0.64325]
[1776793233831,67.9,75760.56,0.0,-0.99229,1e-05,0.64953]
[1776793234839,67.9,75776.29,0.0,-0.99213,1e-05,0.66166]
[1776793235850,67.9,75792.02,0.0,-0.99197,1e-05,0.67398]
[1776793236871,67.9,75787.11,0.0,-0.99202,1e-05,0.67012]
[1776793237877,67.9,75782.0,0.0,-0.99207,1e-05,0.66611]
[1776793238534,67.9,75782.0,0.0,-0.99207,1e-05,0.66611]
[1776793238660,67.9,75782.0,0.0,-0.99207,1e-05,0.66611]
[1776793238750,67.9,75782.0,0.0,-0.99207,1e-05,0.66611]
[1776793238880,67.9,75782.0,0.0,-0.99207,1e-05,0.66611]
[1776793239046,67.9,75782.0,0.0,-0.99207,1e-05,0.66611]
[1776793239100,67.9,75782.0,0.0,-0.99207,1e-05,0.66611]
[1776793239172,67.9,75776.43,0.0,-0.99213,1e-05,0.66177]
[1776793239893,67.9,75774.83,0.0,-0.99215,1e-05,0.66053]
[1776793240731,67.9,75774.83,0.0,-0.99215,1e-05,0.66053]
[1776793240959,67.9,75772.12,0.0,-0.99218,1e-05,0.65843]
[1776793241966,67.9,75768.24,0.0,-0.99222,1e-05,0.65543]
[1776793242691,67.9,75768.24,0.0,-0.99222,1e-05,0.65543]
[1776793242820,67.9,75768.24,0.0,-0.99222,1e-05,0.65543]
[1776793242973,67.9,75769.05,0.0,-0.99221,1e-05,0.65606]
[1776793244093,67.9,75769.05,0.0,-0.99221,1e-05,0.65606]
[1776793245256,67.9,75761.6,0.0,-0.99228,1e-05,0.65033]
[1776793245995,67.9,75759.11,0.0,-0.99231,1e-05,0.64843]
[1776793246538,67.9,75759.11,0.0,-0.99231,1e-05,0.64843]
[1776793247001,67.9,75757.58,0.0,-0.99233,1e-05,0.64726]
[1776793248014,67.9,75761.62,0.0,-0.99228,1e-05,0.65035]
[1776793249017,67.9,75756.01,0.0,-0.99234,1e-05,0.64606]
[1776793250181,67.9,75756.01,0.0,-0.99234,1e-05,0.64606]
[1776793250234,67.9,75756.01,0.0,-0.99234,1e-05,0.64606]
[1776793250259,67.9,75760.11,0.0,-0.9923,1e-05,0.64919]
[1776793251035,67.9,75768.89,0.0,-0.99221,1e-05,0.65594]
[1776793252196,67.9,75768.89,0.0,-0.99221,1e-05,0.65594]
[1776793252285,67.9,75768.89,0.0,-0.99221,1e-05,0.65594]
[1776793252249,67.9,75776.93,0.0,-0.99213,1e-05,0.66216]
[1776793252505,67.9,75776.93,0.0,-0.99213,1e-05,0.66216]
[1776793253045,67.9,75782.82,0.0,-0.99206,1e-05,0.66675]
[1776793253347,67.9,75782.82,0.0,-0.99206,1e-05,0.66675]
[1776793254053,67.9,75778.41,0.0,-0.99211,1e-05,0.66331]
[1776793255060,67.9,75771.87,0.0,-0.99218,1e-05,0.65824]
[1776793256201,67.9,75771.87,0.0,-0.99218,1e-05,0.65824]
[1776793256260,67.9,75766.64,0.0,-0.99223,1e-05,0.6542]
[1776793256436,67.9,75766.64,0.0,-0.99223,1e-05,0.6542]
[1776793257074,67.9,75762.15,0.0,-0.99228,1e-05,0.65075]
[1776793258081,67.9,75759.76,0.0,-0.9923,1e-05,0.64892]
[1776793259088,67.9,75760.54,0.0,-0.99229,1e-05,0.64952]
[1776793260094,67.9,75752.79,0.0,-0.99237,1e-05,0.64361]
[1776793261101,67.9,75757.77,0.0,-0.99232,1e-05,0.6474]
[1776793262109,67.9,75777.03,0.0,-0.99213,1e-05,0.66224]
[1776793263116,67.9,75780.92,0.0,-0.99208,1e-05,0.66527]
[1776793264124,67.9,75779.06,0.0,-0.9921,1e-05,0.66382]
[1776793265131,67.9,75776.77,0.0,-0.99213,1e-05,0.66204]
[1776793266138,67.9,75793.06,0.0,-0.99196,1e-05,0.6748]
[1776793266482,67.9,75793.06,0.0,-0.99196,1e-05,0.6748]
[1776793267145,67.9,75805.0,0.0,-0.99183,1e-05,0.68428]
[1776793268153,67.9,75807.9,0.0,-0.9918,1e-05,0.6866]
[1776793269160,67.9,75800.15,0.0,-0.99188,1e-05,0.68042]
[1776793270166,67.9,75796.06,0.0,-0.99193,1e-05,0.67717]
[1776793271174,67.9,75794.2,0.0,-0.99194,1e-05,0.6757]
[1776793272182,67.9,75790.28,0.0,-0.99199,1e-05,0.67261]
[1776793272869,67.9,75790.28,0.0,-0.99199,1e-05,0.67261]
[1776793273189,67.9,75795.97,0.0,-0.99193,1e-05,0.6771]
[1776793274195,67.9,75799.7,0.0,-0.99189,1e-05,0.68006]
[1776793275203,67.9,75796.03,0.0,-0.99193,1e-05,0.67715]
[1776793276209,67.9,75800.21,0.0,-0.99188,1e-05,0.68047]
[1776793276640,67.9,75800.21,0.0,-0.99188,1e-05,0.68047]
[1776793277216,67.9,75809.87,0.0,-0.99178,1e-05,0.68818]
[1776793277509,67.9,75809.87,0.0,-0.99178,1e-05,0.68818]
[1776793277630,67.9,75809.87,0.0,-0.99178,1e-05,0.68818]
[1776793277744,67.9,75809.87,0.0,-0.99178,1e-05,0.68818]
[1776793278224,67.9,75815.17,0.0,-0.99172,1e-05,0.69245]
[1776793278664,67.9,75815.17,0.0,-0.99172,1e-05,0.69245]
[1776793279231,67.9,75813.94,0.0,-0.99173,1e-05,0.69145]
[1776793279945,67.9,75813.94,0.0,-0.99173,1e-05,0.69145]
[1776793281245,67.9,75808.97,0.0,-0.99179,1e-05,0.68746]
[1776793282252,67.9,75820.12,0.0,-0.99167,1e-05,0.69645]
[1776793283259,67.9,75827.57,0.0,-0.99158,1e-05,0.70251]
[1776793284266,67.9,75831.93,0.0,-0.99154,1e-05,0.70607]
[1776793285273,67.9,75827.39,0.0,-0.99159,1e-05,0.70236]
[1776793287287,67.9,75834.06,0.0,-0.99151,1e-05,0.70782]
[1776793288294,67.9,75835.97,0.0,-0.99149,1e-05,0.70939]
[1776793291316,67.9,75832.28,0.0,-0.99156,1e-05,0.70358]
[1776793292324,67.9,75839.07,0.0,-0.99149,1e-05,0.70915]
[1776793294341,67.9,75840.61,0.0,-0.99147,1e-05,0.71041]
[1776793296536,67.9,75841.21,0.0,-0.99147,1e-05,0.71091]
[1776793296692,67.9,75841.21,0.0,-0.99147,1e-05,0.71091]
[1776793297361,67.9,75845.6,0.0,-0.99142,1e-05,0.71454]
[1776793299398,67.9,75847.06,0.0,-0.9914,1e-05,0.71575]
[1776793300384,67.9,75848.98,0.0,-0.99138,1e-05,0.71734]
[1776793301390,67.9,75849.77,0.0,-0.99137,1e-05,0.71799]
[1776793302397,67.9,75853.91,0.0,-0.99132,1e-05,0.72144]
[1776793305419,67.9,75848.18,0.0,-0.99139,1e-05,0.71667]
[1776793306426,67.9,75833.31,0.0,-0.99155,1e-05,0.70442]
[1776793307434,67.9,75831.36,0.0,-0.99157,1e-05,0.70283]
[1776793308441,67.9,75834.18,0.0,-0.99154,1e-05,0.70513]
[1776793310455,67.9,75827.59,0.0,-0.99162,1e-05,0.69975]
[1776793311462,67.9,75817.78,0.0,-0.99172,1e-05,0.69181]
[1776793312469,67.9,75825.0,0.0,-0.99164,1e-05,0.69765]
[1776793313475,67.9,75825.31,0.0,-0.99164,1e-05,0.6979]
[1776793315220,67.9,75820.23,0.0,-0.9917,1e-05,0.69378]
[1776793315490,67.9,75817.62,0.0,-0.99173,1e-05,0.69168]
[1776793316497,67.9,75813.46,0.0,-0.99177,1e-05,0.68833]
[1776793317504,67.9,75808.15,0.0,-0.99183,1e-05,0.68408]
[1776793319519,67.9,75809.41,0.0,-0.99181,1e-05,0.68508]
[1776793320525,67.9,75799.94,0.0,-0.99192,1e-05,0.67754]
[1776793321533,67.9,75797.78,0.0,-0.99194,1e-05,0.67583]
[1776793322540,67.9,75796.41,0.0,-0.99195,1e-05,0.67475]
[1776793324554,67.9,75794.87,0.0,-0.99197,1e-05,0.67354]
[1776793325561,67.9,75783.22,0.0,-0.99209,1e-05,0.6644]
[1776793326568,67.9,75774.53,0.0,-0.99218,1e-05,0.65765]
[1776793327575,67.9,75773.39,0.0,-0.99219,1e-05,0.65677]
[1776793329589,67.9,75765.37,0.0,-0.99228,1e-05,0.65059]
[1776793330595,67.9,75754.81,0.0,-0.99238,1e-05,0.64254]
[1776793331603,67.9,75754.89,0.0,-0.99238,1e-05,0.6426]
[1776793332610,67.9,75753.46,0.0,-0.9924,1e-05,0.64152]
[1776793333663,67.9,75753.46,0.0,-0.9924,1e-05,0.64152]
[1776793333683,67.9,75764.56,0.0,-0.99228,1e-05,0.64997]
[1776793334624,67.9,75766.57,0.0,-0.99226,1e-05,0.65151]
[1776793337083,67.9,75766.92,0.0,-0.99226,1e-05,0.65178]
[1776793337170,67.9,75765.14,0.0,-0.99228,1e-05,0.65042]
[1776793339191,67.9,75764.74,0.0,-0.99228,1e-05,0.65011]
[1776793340667,67.9,75763.62,0.0,-0.99229,1e-05,0.64925]
[1776793342110,67.9,75763.62,0.0,-0.99229,1e-05,0.64925]
[1776793342140,67.9,75756.22,0.0,-0.99237,1e-05,0.64361]
[1776793342681,67.9,75759.19,0.0,-0.99234,1e-05,0.64587]
[1776793343689,67.9,75762.1,0.0,-0.99231,1e-05,0.64809]
[1776793344695,67.9,75759.46,0.0,-0.99234,1e-05,0.64608]
[1776793345703,67.9,75755.82,0.0,-0.99237,1e-05,0.64331]
[1776793348724,67.9,75758.11,0.0,-0.99235,1e-05,0.64505]
[1776793349731,67.9,75765.46,0.0,-0.99227,1e-05,0.65066]
[1776793350738,67.9,75760.04,0.0,-0.99233,1e-05,0.64652]
[1776793351745,67.9,75758.65,0.0,-0.99237,1e-05,0.64285]
[1776793352754,67.9,75761.88,0.0,-0.99234,1e-05,0.64531]
[1776793353761,67.9,75754.02,0.0,-0.99242,1e-05,0.63934]
[1776793354768,67.9,75751.93,0.0,-0.99244,1e-05,0.63776]
[1776793355774,67.9,75750.32,0.0,-0.99246,1e-05,0.63655]
[1776793356782,67.9,75767.72,0.0,-0.99228,1e-05,0.64977]
[1776793357789,67.9,75777.1,0.0,-0.99219,1e-05,0.65699]
[1776793358796,67.9,75773.67,0.0,-0.99222,1e-05,0.65434]
[1776793360810,67.9,75779.21,0.0,-0.99216,1e-05,0.65862]
[1776793362824,67.9,75775.61,0.0,-0.9922,1e-05,0.65584]
[1776793363831,67.9,75770.27,0.0,-0.99226,1e-05,0.65172]
[1776793364838,67.9,75766.18,0.0,-0.9923,1e-05,0.64859]
[1776793365845,67.9,75762.01,0.0,-0.99234,1e-05,0.6454]
[1776793366852,67.9,75758.13,0.0,-0.99238,1e-05,0.64245]
[1776793367859,67.9,75760.18,0.0,-0.99236,1e-05,0.64401]
[1776793368866,67.9,75759.34,0.0,-0.99237,1e-05,0.64337]
[1776793369873,67.9,75757.51,0.0,-0.99239,1e-05,0.64198]
[1776793370745,67.9,75757.51,0.0,-0.99239,1e-05,0.64198]
[1776793370938,67.9,75757.51,0.0,-0.99239,1e-05,0.64198]
[1776793370965,67.9,75759.45,0.0,-0.99237,1e-05,0.64346]
[1776793371886,67.9,75760.18,0.0,-0.99236,1e-05,0.64401]
[1776793372708,67.9,75760.18,0.0,-0.99236,1e-05,0.64401]
[1776793372937,67.9,75760.18,0.0,-0.99236,1e-05,0.64401]
[1776793373390,67.9,75758.23,0.0,-0.99238,1e-05,0.64253]
[1776793373901,67.9,75756.19,0.0,-0.9924,1e-05,0.64098]
[1776793374908,67.9,75755.31,0.0,-0.99241,1e-05,0.64032]
[1776793375921,67.9,75758.65,0.0,-0.99237,1e-05,0.64285]
[1776793376929,67.9,75789.52,0.0,-0.99206,1e-05,0.66665]
[1776793377550,67.9,75789.52,0.0,-0.99206,1e-05,0.66665]
[1776793377618,67.9,75789.52,0.0,-0.99206,1e-05,0.66665]
[1776793377940,67.9,75809.39,0.0,-0.99185,1e-05,0.68234]
[1776793378946,67.9,75811.94,0.0,-0.99182,1e-05,0.68438]
[1776793379953,67.9,75807.02,0.0,-0.99187,1e-05,0.68046]
[1776793380685,67.9,75807.02,0.0,-0.99187,1e-05,0.68046]
[1776793380960,67.9,75791.54,0.0,-0.99204,1e-05,0.66823]
[1776793381967,67.9,75804.93,0.0,-0.99189,1e-05,0.6788]
[1776793382695,67.9,75804.93,0.0,-0.99189,1e-05,0.6788]
[1776793382974,67.9,75807.78,0.0,-0.99186,1e-05,0.68106]
[1776793383939,67.9,75807.78,0.0,-0.99186,1e-05,0.68106]
[1776793383981,67.9,75799.73,0.0,-0.99195,1e-05,0.67468]
[1776793384987,67.9,75788.93,0.0,-0.99206,1e-05,0.66619]
[1776793385995,67.9,75785.62,0.0,-0.9921,1e-05,0.6636]
[1776793386844,67.9,75785.62,0.0,-0.9921,1e-05,0.6636]
[1776793386943,67.9,75785.62,0.0,-0.9921,1e-05,0.6636]
[1776793387002,67.9,75784.16,0.0,-0.99211,1e-05,0.66246]
[1776793388022,67.9,75780.45,0.0,-0.99215,1e-05,0.65958]
[1776793389017,67.9,75785.96,0.0,-0.99209,1e-05,0.66387]
[1776793391908,67.9,75785.05,0.0,-0.9921,1e-05,0.66316]
[1776793391939,67.9,75785.05,0.0,-0.9921,1e-05,0.66316]
[1776793392039,67.9,75781.36,0.0,-0.99214,1e-05,0.66029]
[1776793393045,67.9,75785.29,0.0,-0.9921,1e-05,0.66334]
[1776793393568,67.9,75785.29,0.0,-0.9921,1e-05,0.66334]
[1776793393701,67.9,75785.29,0.0,-0.9921,1e-05,0.66334]
[1776793394052,67.9,75787.02,0.0,-0.99208,1e-05,0.66469]
[1776793394805,67.9,75787.02,0.0,-0.99208,1e-05,0.66469]
[1776793394847,67.9,75787.02,0.0,-0.99208,1e-05,0.66469]
[1776793394941,67.9,75787.02,0.0,-0.99208,1e-05,0.66469]
[1776793394948,67.9,75787.02,0.0,-0.99208,1e-05,0.66469]
[1776793395078,67.9,75787.02,0.0,-0.99208,1e-05,0.66469]
[1776793395190,67.9,75787.02,0.0,-0.99208,1e-05,0.66469]
[1776793395312,67.9,75787.02,0.0,-0.99208,1e-05,0.66469]
[1776793395439,67.9,75787.02,0.0,-0.99208,1e-05,0.66469]
[1776793395413,67.9,75784.6,0.0,-0.99211,1e-05,0.66281]
[1776793396066,67.9,75782.19,0.0,-0.99213,1e-05,0.66093]
[1776793397073,67.9,75778.47,0.0,-0.99217,1e-05,0.65805]
[1776793398411,67.9,75778.47,0.0,-0.99217,1e-05,0.65805]
[1776793398437,67.9,75778.47,0.0,-0.99217,1e-05,0.65805]
[1776793399092,67.9,75781.93,0.0,-0.99214,1e-05,0.66073]
[1776793400232,67.9,75781.93,0.0,-0.99214,1e-05,0.66073]
[1776793400438,67.9,75781.93,0.0,-0.99214,1e-05,0.66073]
[1776793400444,67.9,75781.93,0.0,-0.99214,1e-05,0.66073]
[1776793400287,67.9,75785.42,0.0,-0.9921,1e-05,0.66345]
[1776793400665,67.9,75785.42,0.0,-0.9921,1e-05,0.66345]
[1776793400707,67.9,75785.42,0.0,-0.9921,1e-05,0.66345]
[1776793401105,67.9,75782.44,0.0,-0.99213,1e-05,0.66113]
[1776793402111,67.9,75780.37,0.0,-0.99215,1e-05,0.65952]
[1776793403119,67.9,75781.99,0.0,-0.99214,1e-05,0.66078]
[1776793404126,67.9,75773.89,0.0,-0.99222,1e-05,0.65451]
[1776793404929,67.9,75773.89,0.0,-0.99222,1e-05,0.65451]
[1776793404940,67.9,75773.89,0.0,-0.99222,1e-05,0.65451]
[1776793405133,67.9,75770.93,0.0,-0.99225,1e-05,0.65223]
[1776793406140,67.9,75767.3,0.0,-0.99229,1e-05,0.64945]
[1776793407147,67.9,75761.27,0.0,-0.99235,1e-05,0.64484]
[1776793408154,67.9,75753.18,0.0,-0.99243,1e-05,0.6387]
[1776793409161,67.9,75748.49,0.0,-0.99248,1e-05,0.63517]
[1776793410168,67.9,75742.19,0.0,-0.99254,1e-05,0.63045]
[1776793411175,67.9,75740.42,0.0,-0.99259,1e-05,0.62656]
[1776793413190,67.9,75746.71,0.0,-0.99252,1e-05,0.63125]
[1776793414196,67.9,75743.06,0.0,-0.99256,1e-05,0.62853]
[1776793415203,67.9,75740.91,0.0,-0.99258,1e-05,0.62692]
[1776793416313,67.9,75740.91,0.0,-0.99258,1e-05,0.62692]
[1776793416444,67.9,75740.91,0.0,-0.99258,1e-05,0.62692]
[1776793416487,67.9,75743.24,0.0,-0.99256,1e-05,0.62866]
[1776793417217,67.9,75748.25,0.0,-0.99251,1e-05,0.63241]
[1776793417874,67.9,75748.25,0.0,-0.99251,1e-05,0.63241]
[1776793417938,67.9,75748.25,0.0,-0.99251,1e-05,0.63241]
[1776793417944,67.9,75748.25,0.0,-0.99251,1e-05,0.63241]
[1776793418193,67.9,75748.25,0.0,-0.99251,1e-05,0.63241]
[1776793418291,67.9,75748.25,0.0,-0.99251,1e-05,0.63241]
[1776793418438,67.9,75748.25,0.0,-0.99251,1e-05,0.63241]
[1776793418360,67.9,75744.92,0.0,-0.99254,1e-05,0.62991]
[1776793419231,67.9,75738.25,0.0,-0.99261,1e-05,0.62495]
[1776793423277,67.9,75735.96,0.0,-0.99263,1e-05,0.62325]
[1776793426298,67.9,75745.03,0.0,-0.99254,1e-05,0.63]
[1776793427042,67.9,75745.03,0.0,-0.99254,1e-05,0.63]
[1776793427196,67.9,75745.03,0.0,-0.99254,1e-05,0.63]
[1776793427229,67.9,75745.03,0.0,-0.99254,1e-05,0.63]
[1776793427286,67.9,75745.03,0.0,-0.99254,1e-05,0.63]
[1776793427454,67.9,75745.03,0.0,-0.99254,1e-05,0.63]
[1776793427490,67.9,75748.42,0.0,-0.99251,1e-05,0.63253]
[1776793428313,67.9,75756.65,0.0,-0.99242,1e-05,0.63873]
[1776793429320,67.9,75765.09,0.0,-0.99234,1e-05,0.64513]
[1776793430328,67.9,75766.9,0.0,-0.99232,1e-05,0.64652]
[1776793431335,67.9,75771.53,0.0,-0.99227,1e-05,0.65006]
[1776793432342,67.9,75777.12,0.0,-0.99222,1e-05,0.65436]
[1776793433353,67.9,75793.86,0.0,-0.99204,1e-05,0.66737]
[1776793434380,67.9,75831.67,0.0,-0.99164,1e-05,0.69754]
[1776793435386,67.9,75881.97,0.0,-0.99107,1e-05,0.73939]
[1776793436313,67.9,75881.97,0.0,-0.99107,1e-05,0.73939]
[1776793436400,67.9,75891.22,0.0,-0.99096,1e-05,0.74731]
[1776793437406,67.9,75891.22,0.0,-0.99096,1e-05,0.74731]
[1776793437449,67.9,75878.44,0.0,-0.99111,1e-05,0.73639]
[1776793438412,67.9,75848.99,0.0,-0.99144,1e-05,0.71172]
[1776793439036,67.9,75848.99,0.0,-0.99144,1e-05,0.71172]
[1776793439421,67.9,75831.47,0.0,-0.99164,1e-05,0.69737]
[1776793440426,67.9,75820.24,0.0,-0.99176,1e-05,0.6883]
[1776793441443,67.9,75815.35,0.0,-0.99181,1e-05,0.68438]
[1776793442460,67.9,75815.35,0.0,-0.99181,1e-05,0.68438]
[1776793442868,67.9,75815.27,0.0,-0.99181,1e-05,0.68432]
[1776793443450,67.9,75817.71,0.0,-0.99179,1e-05,0.68627]
[1776793444452,67.9,75817.71,0.0,-0.99179,1e-05,0.68627]
[1776793444457,67.9,75825.49,0.0,-0.9917,1e-05,0.69253]
[1776793444721,67.9,75825.49,0.0,-0.9917,1e-05,0.69253]
[1776793445463,67.9,75826.36,0.0,-0.99169,1e-05,0.69323]
[1776793448485,67.9,75819.54,0.0,-0.99177,1e-05,0.68774]
[1776793451506,67.9,75817.0,0.0,-0.9918,1e-05,0.6857]
[1776793452513,67.9,75812.2,0.0,-0.99185,1e-05,0.68186]
[1776793454530,67.9,75808.91,0.0,-0.99188,1e-05,0.67924]
[1776793456542,67.9,75800.43,0.0,-0.99197,1e-05,0.67253]
[1776793457550,67.9,75807.06,0.0,-0.9919,1e-05,0.67778]
[1776793458556,67.9,75820.34,0.0,-0.99176,1e-05,0.68838]
[1776793459566,67.9,75827.56,0.0,-0.99168,1e-05,0.6942]
[1776793460572,67.9,75826.21,0.0,-0.9917,1e-05,0.69311]
[1776793462587,67.9,75824.42,0.0,-0.99172,1e-05,0.69167]
[1776793463594,67.9,75806.45,0.0,-0.99191,1e-05,0.67729]
[1776793464601,67.9,75796.15,0.0,-0.99202,1e-05,0.66916]
[1776793465608,67.9,75793.75,0.0,-0.99204,1e-05,0.66728]
[1776793466615,67.9,75792.07,0.0,-0.99206,1e-05,0.66597]
[1776793467769,67.9,75792.07,0.0,-0.99206,1e-05,0.66597]
[1776793467808,67.9,75801.11,0.0,-0.99197,1e-05,0.67307]
[1776793468629,67.9,75799.62,0.0,-0.99198,1e-05,0.67189]
[1776793469636,67.9,75802.95,0.0,-0.99195,1e-05,0.67452]
[1776793471223,67.9,75802.95,0.0,-0.99195,1e-05,0.67452]
[1776793471307,67.9,75803.71,0.0,-0.99197,1e-05,0.67242]
[1776793473495,67.9,75804.36,0.0,-0.99196,1e-05,0.67293]
[1776793473664,67.9,75799.45,0.0,-0.99201,1e-05,0.66907]
[1776793477122,67.9,75800.15,0.0,-0.99201,1e-05,0.66962]
[1776793477125,67.9,75810.12,0.0,-0.9919,1e-05,0.67749]
[1776793477692,67.9,75812.28,0.0,-0.99188,1e-05,0.67921]
[1776793479191,67.9,75812.28,0.0,-0.99188,1e-05,0.67921]
[1776793479707,67.9,75814.93,0.0,-0.99185,1e-05,0.68132]
[1776793481191,67.9,75814.93,0.0,-0.99185,1e-05,0.68132]
[1776793481215,67.9,75812.47,0.0,-0.99188,1e-05,0.67936]
[1776793481720,67.9,75806.36,0.0,-0.99194,1e-05,0.67451]
[1776793482753,67.9,75803.38,0.0,-0.99197,1e-05,0.67216]
[1776793483744,67.9,75797.98,0.0,-0.99203,1e-05,0.66791]
[1776793484769,67.9,75796.43,0.0,-0.99205,1e-05,0.6667]
[1776793485767,67.9,75800.28,0.0,-0.99201,1e-05,0.66972]
[1776793487781,67.9,75802.15,0.0,-0.99199,1e-05,0.67119]
[1776793488788,67.9,75800.54,0.0,-0.992,1e-05,0.66992]
[1776793490802,67.9,75798.36,0.0,-0.99203,1e-05,0.66821]
[1776793495837,67.9,75799.67,0.0,-0.99201,1e-05,0.66924]
[1776793497851,67.9,75795.45,0.0,-0.99206,1e-05,0.66593]
[1776793498858,67.9,75790.31,0.0,-0.99211,1e-05,0.66192]
[1776793500872,67.9,75788.0,0.0,-0.99213,1e-05,0.66012]
[1776793502886,67.9,75784.22,0.0,-0.99217,1e-05,0.65719]
[1776793503893,67.9,75778.03,0.0,-0.99224,1e-05,0.65241]
[1776793504900,67.9,75781.45,0.0,-0.9922,1e-05,0.65505]
[1776793505910,67.9,75789.91,0.0,-0.99211,1e-05,0.66161]
[1776793506917,67.9,75806.29,0.0,-0.99194,1e-05,0.67446]
[1776793507924,67.9,75809.74,0.0,-0.99191,1e-05,0.67719]
[1776793508930,67.9,75806.42,0.0,-0.99194,1e-05,0.67456]
[1776793509938,67.9,75803.53,0.0,-0.99197,1e-05,0.67228]
[1776793510944,67.9,75799.76,0.0,-0.99201,1e-05,0.66931]
[1776793512963,67.9,75796.54,0.0,-0.99204,1e-05,0.66678]
[1776793513968,67.9,75782.49,0.0,-0.99219,1e-05,0.65585]
[1776793514975,67.9,75782.14,0.0,-0.9922,1e-05,0.65558]
[1776793515982,67.9,75780.22,0.0,-0.99221,1e-05,0.6541]
[1776793518002,67.9,75778.43,0.0,-0.99223,1e-05,0.65272]
[1776793519003,67.9,75764.67,0.0,-0.99237,1e-05,0.6422]
[1776793520016,67.9,75766.65,0.0,-0.99235,1e-05,0.64371]
[1776793521021,67.9,75774.07,0.0,-0.99228,1e-05,0.64937]
[1776793522028,67.9,75779.44,0.0,-0.99222,1e-05,0.6535]
[1776793524041,67.9,75781.71,0.0,-0.9922,1e-05,0.65525]
[1776793525049,67.9,75778.56,0.0,-0.99223,1e-05,0.65282]
[1776793526056,67.9,75775.47,0.0,-0.99226,1e-05,0.65045]
[1776793527063,67.9,75774.01,0.0,-0.99228,1e-05,0.64933]
[1776793528070,67.9,75777.04,0.0,-0.99225,1e-05,0.65165]
[1776793530084,67.9,75774.19,0.0,-0.99228,1e-05,0.64946]
[1776793531091,67.9,75778.49,0.0,-0.99226,1e-05,0.65013]
[1776793532098,67.9,75776.11,0.0,-0.99229,1e-05,0.6483]
[1776793534112,67.9,75779.91,0.0,-0.99225,1e-05,0.65122]
[1776793536128,67.9,75781.99,0.0,-0.99223,1e-05,0.65282]
[1776793537134,67.9,75791.37,0.0,-0.99213,1e-05,0.66008]
[1776793538142,67.9,75784.15,0.0,-0.9922,1e-05,0.65448]
[1776793539149,67.9,75771.26,0.0,-0.99234,1e-05,0.6446]
[1776793540156,67.9,75764.18,0.0,-0.99241,1e-05,0.63922]
[1776793541163,67.9,75763.69,0.0,-0.99241,1e-05,0.63885]
[1776793542169,67.9,75758.11,0.0,-0.99247,1e-05,0.63464]
[1776793543177,67.9,75755.15,0.0,-0.9925,1e-05,0.63242]
[1776793545191,67.9,75755.74,0.0,-0.99249,1e-05,0.63286]
[1776793549223,67.9,75759.56,0.0,-0.99246,1e-05,0.63573]
[1776793550230,67.9,75762.24,0.0,-0.99243,1e-05,0.63775]
[1776793551237,67.9,75760.73,0.0,-0.99244,1e-05,0.63661]
[1776793554258,67.9,75763.6,0.0,-0.99241,1e-05,0.63878]
[1776793555192,67.9,75763.6,0.0,-0.99241,1e-05,0.63878]
[1776793555419,67.9,75763.6,0.0,-0.99241,1e-05,0.63878]
[1776793555436,67.9,75763.6,0.0,-0.99241,1e-05,0.63878]
[1776793555505,67.9,75769.31,0.0,-0.99236,1e-05,0.64311]
[1776793557279,67.9,75766.43,0.0,-0.99239,1e-05,0.64093]
[1776793558286,67.9,75762.36,0.0,-0.99243,1e-05,0.63784]
[1776793558900,67.9,75762.36,0.0,-0.99243,1e-05,0.63784]
[1776793558955,67.9,75762.36,0.0,-0.99243,1e-05,0.63784]
[1776793558958,67.9,75762.36,0.0,-0.99243,1e-05,0.63784]
[1776793559201,67.9,75762.36,0.0,-0.99243,1e-05,0.63784]
[1776793559293,67.9,75759.66,0.0,-0.99245,1e-05,0.63581]
[1776793560300,67.9,75756.69,0.0,-0.99248,1e-05,0.63357]
[1776793561307,67.9,75750.99,0.0,-0.99254,1e-05,0.6293]
[1776793562316,67.9,75746.84,0.0,-0.99258,1e-05,0.62621]
[1776793562931,67.9,75746.84,0.0,-0.99258,1e-05,0.62621]
[1776793563164,67.9,75746.84,0.0,-0.99258,1e-05,0.62621]
[1776793563190,67.9,75746.84,0.0,-0.99258,1e-05,0.62621]
[1776793563287,67.9,75746.84,0.0,-0.99258,1e-05,0.62621]
[1776793563340,67.9,75747.06,0.0,-0.99258,1e-05,0.62637]
[1776793564357,67.9,75747.06,0.0,-0.99258,1e-05,0.62637]
[1776793564747,67.9,75737.35,0.0,-0.99268,1e-05,0.61918]
[1776793565337,67.9,75735.55,0.0,-0.99269,1e-05,0.61785]
[1776793566346,67.9,75724.39,0.0,-0.9928,1e-05,0.60968]
[1776793566923,67.9,75724.39,0.0,-0.9928,1e-05,0.60968]
[1776793567463,67.9,75724.39,0.0,-0.9928,1e-05,0.60968]
[1776793567517,67.9,75705.97,0.0,-0.99298,1e-05,0.59639]
[1776793568358,67.9,75703.88,0.0,-0.993,1e-05,0.5949]
[1776793569020,67.9,75703.88,0.0,-0.993,1e-05,0.5949]
[1776793569365,67.9,75691.76,0.0,-0.99311,1e-05,0.58631]
[1776793570372,67.9,75684.26,0.0,-0.99318,1e-05,0.58104]
[1776793571383,67.9,75679.04,0.0,-0.99323,1e-05,0.5774]
[1776793572362,67.9,75679.04,0.0,-0.99323,1e-05,0.5774]
[1776793572570,67.9,75679.04,0.0,-0.99323,1e-05,0.5774]
[1776793572628,67.9,75678.01,0.0,-0.99324,1e-05,0.57668]
[1776793573634,67.9,75678.01,0.0,-0.99324,1e-05,0.57668]
[1776793573697,67.9,75678.01,0.0,-0.99324,1e-05,0.57668]
[1776793573703,67.9,75677.09,0.0,-0.99324,1e-05,0.57604]
[1776793574401,67.9,75678.45,0.0,-0.99323,1e-05,0.57699]
[1776793576416,67.9,75682.96,0.0,-0.99319,1e-05,0.58013]
[1776793577423,67.9,75687.71,0.0,-0.99315,1e-05,0.58346]
[1776793582458,67.9,75688.47,0.0,-0.99314,1e-05,0.58399]
[1776793583465,67.9,75685.71,0.0,-0.99317,1e-05,0.58205]
[1776793584472,67.9,75683.2,0.0,-0.99319,1e-05,0.5803]
[1776793585479,67.9,75681.69,0.0,-0.9932,1e-05,0.57924]
[1776793586486,67.9,75679.71,0.0,-0.99322,1e-05,0.57786]
[1776793590211,67.9,75678.52,0.0,-0.99323,1e-05,0.57703]
[1776793590357,67.9,75678.52,0.0,-0.99323,1e-05,0.57703]
[1776793590463,67.9,75678.52,0.0,-0.99323,1e-05,0.57703]
[1776793590467,67.9,75678.52,0.0,-0.99323,1e-05,0.57703]
[1776793590479,67.9,75678.52,0.0,-0.99323,1e-05,0.57703]
[1776793590650,67.9,75678.52,0.0,-0.99323,1e-05,0.57703]
[1776793590696,67.9,75678.52,0.0,-0.99323,1e-05,0.57703]
[1776793590514,67.9,75675.93,0.0,-0.99326,1e-05,0.57524]
[1776793590773,67.9,75675.93,0.0,-0.99326,1e-05,0.57524]
[1776793590907,67.9,75675.93,0.0,-0.99326,1e-05,0.57524]
[1776793590940,67.9,75675.93,0.0,-0.99326,1e-05,0.57524]
[1776793591045,67.9,75675.93,0.0,-0.99326,1e-05,0.57524]
[1776793591200,67.9,75675.93,0.0,-0.99326,1e-05,0.57524]
[1776793591437,67.9,75675.93,0.0,-0.99326,1e-05,0.57524]
[1776793591556,67.9,75675.93,0.0,-0.99326,1e-05,0.57524]
[1776793591657,67.9,75678.06,0.0,-0.99326,1e-05,0.5743]
[1776793592527,67.9,75676.36,0.0,-0.99328,1e-05,0.57312]
[1776793592927,67.9,75676.36,0.0,-0.99328,1e-05,0.57312]
[1776793592938,67.9,75676.36,0.0,-0.99328,1e-05,0.57312]
[1776793594692,67.9,75675.65,0.0,-0.99329,1e-05,0.57263]
[1776793594858,67.9,75675.97,0.0,-0.99328,1e-05,0.57285]
[1776793594974,67.9,75675.97,0.0,-0.99328,1e-05,0.57285]
[1776793595081,67.9,75675.97,0.0,-0.99328,1e-05,0.57285]
[1776793595196,67.9,75675.97,0.0,-0.99328,1e-05,0.57285]
[1776793595202,67.9,75675.97,0.0,-0.99328,1e-05,0.57285]
[1776793595338,67.9,75675.97,0.0,-0.99328,1e-05,0.57285]
[1776793595442,67.9,75675.97,0.0,-0.99328,1e-05,0.57285]
[1776793595449,67.9,75675.97,0.0,-0.99328,1e-05,0.57285]
[1776793595549,67.9,75677.59,0.0,-0.99327,1e-05,0.57397]
[1776793597563,67.9,75676.43,0.0,-0.99328,1e-05,0.57317]
[1776793598082,67.9,75676.43,0.0,-0.99328,1e-05,0.57317]
[1776793598187,67.9,75676.43,0.0,-0.99328,1e-05,0.57317]
[1776793598692,67.9,75676.43,0.0,-0.99328,1e-05,0.57317]
[1776793598938,67.9,75676.1,0.0,-0.99328,1e-05,0.57294]
[1776793599264,67.9,75676.1,0.0,-0.99328,1e-05,0.57294]
[1776793599441,67.9,75676.1,0.0,-0.99328,1e-05,0.57294]
[1776793599666,67.9,75676.1,0.0,-0.99328,1e-05,0.57294]
[1776793599687,67.9,75676.1,0.0,-0.99328,1e-05,0.57294]
[1776793599700,67.9,75676.56,0.0,-0.99328,1e-05,0.57326]
[1776793599812,67.9,75676.56,0.0,-0.99328,1e-05,0.57326]
[1776793599943,67.9,75676.56,0.0,-0.99328,1e-05,0.57326]
[1776793600070,67.9,75676.56,0.0,-0.99328,1e-05,0.57326]
[1776793600197,67.9,75676.56,0.0,-0.99328,1e-05,0.57326]
[1776793600315,67.9,75676.56,0.0,-0.99328,1e-05,0.57326]
[1776793600441,67.9,75676.56,0.0,-0.99328,1e-05,0.57326]
[1776793600695,67.9,75676.56,0.0,-0.99328,1e-05,0.57326]
[1776793600584,67.9,75674.93,0.0,-0.99329,1e-05,0.57213]
[1776793600784,67.9,75674.93,0.0,-0.99329,1e-05,0.57213]
[1776793600949,67.9,75674.93,0.0,-0.99329,1e-05,0.57213]
[1776793601193,67.9,75674.93,0.0,-0.99329,1e-05,0.57213]
[1776793601211,67.9,75674.93,0.0,-0.99329,1e-05,0.57213]
[1776793601270,67.9,75674.93,0.0,-0.99329,1e-05,0.57213]
[1776793601376,67.9,75674.93,0.0,-0.99329,1e-05,0.57213]
[1776793601591,67.9,75673.04,0.0,-0.99331,1e-05,0.57083]
[1776793603605,67.9,75668.36,0.0,-0.99335,1e-05,0.56761]
[1776793604698,67.9,75668.36,0.0,-0.99335,1e-05,0.56761]
[1776793604734,67.9,75664.83,0.0,-0.99338,1e-05,0.56519]
[1776793604940,67.9,75664.83,0.0,-0.99338,1e-05,0.56519]
[1776793604952,67.9,75664.83,0.0,-0.99338,1e-05,0.56519]
[1776793605082,67.9,75664.83,0.0,-0.99338,1e-05,0.56519]
[1776793605196,67.9,75664.83,0.0,-0.99338,1e-05,0.56519]
[1776793605201,67.9,75664.83,0.0,-0.99338,1e-05,0.56519]
[1776793605333,67.9,75664.83,0.0,-0.99338,1e-05,0.56519]
[1776793605545,67.9,75664.83,0.0,-0.99338,1e-05,0.56519]
[1776793605705,67.9,75664.83,0.0,-0.99338,1e-05,0.56519]
[1776793605619,67.9,75665.08,0.0,-0.99338,1e-05,0.56536]
[1776793605937,67.9,75665.08,0.0,-0.99338,1e-05,0.56536]
[1776793608640,67.9,75668.2,0.0,-0.99335,1e-05,0.5675]
[1776793609456,67.9,75668.2,0.0,-0.99335,1e-05,0.5675]
[1776793609556,67.9,75668.2,0.0,-0.99335,1e-05,0.5675]
[1776793609691,67.9,75668.2,0.0,-0.99335,1e-05,0.5675]
[1776793609646,67.9,75673.52,0.0,-0.9933,1e-05,0.57116]
[1776793609861,67.9,75673.52,0.0,-0.9933,1e-05,0.57116]
[1776793609937,67.9,75673.52,0.0,-0.9933,1e-05,0.57116]
[1776793610654,67.9,75686.98,0.0,-0.99318,1e-05,0.58051]
[1776793611202,67.9,75686.98,0.0,-0.99318,1e-05,0.58051]
[1776793611436,67.9,75686.98,0.0,-0.99318,1e-05,0.58051]
[1776793611661,67.9,75686.83,0.0,-0.99318,1e-05,0.5804]
[1776793612668,67.9,75683.52,0.0,-0.99321,1e-05,0.57809]
[1776793614761,67.9,75683.0,0.0,-0.99322,1e-05,0.57773]
[1776793614801,67.9,75683.84,0.0,-0.99321,1e-05,0.57832]
[1776793614942,67.9,75683.84,0.0,-0.99321,1e-05,0.57832]
[1776793615689,67.9,75693.27,0.0,-0.99312,1e-05,0.58492]
[1776793616696,67.9,75692.1,0.0,-0.99313,1e-05,0.5841]
[1776793618841,67.9,75692.0,0.0,-0.99314,1e-05,0.58403]
[1776793618710,67.9,75688.79,0.0,-0.99317,1e-05,0.58178]
[1776793618937,67.9,75688.79,0.0,-0.99317,1e-05,0.58178]
[1776793621249,67.9,75687.78,0.0,-0.99317,1e-05,0.58107]
[1776793622737,67.9,75683.48,0.0,-0.99321,1e-05,0.57806]
[1776793623745,67.9,75670.85,0.0,-0.99333,1e-05,0.56932]
[1776793624752,67.9,75666.69,0.0,-0.99337,1e-05,0.56646]
[1776793625758,67.9,75663.57,0.0,-0.99339,1e-05,0.56433]
[1776793625933,67.9,75663.57,0.0,-0.99339,1e-05,0.56433]
[1776793626192,67.9,75663.57,0.0,-0.99339,1e-05,0.56433]
[1776793627773,67.9,75662.11,0.0,-0.99341,1e-05,0.56333]
[1776793628780,67.9,75660.27,0.0,-0.99342,1e-05,0.56208]
[1776793629787,67.9,75661.17,0.0,-0.99342,1e-05,0.56269]
[1776793632808,67.9,75667.77,0.0,-0.99336,1e-05,0.5672]
[1776793633734,67.9,75667.77,0.0,-0.99336,1e-05,0.5672]
[1776793633815,67.9,75670.82,0.0,-0.99333,1e-05,0.5693]
[1776793633940,67.9,75670.82,0.0,-0.99333,1e-05,0.5693]
[1776793635829,67.9,75668.92,0.0,-0.99335,1e-05,0.56799]
[1776793637843,67.9,75669.93,0.0,-0.99334,1e-05,0.56868]
[1776793639857,67.9,75671.67,0.0,-0.99332,1e-05,0.56988]
[1776793640864,67.9,75675.22,0.0,-0.99329,1e-05,0.57233]
[1776793641406,67.9,75675.22,0.0,-0.99329,1e-05,0.57233]
[1776793641439,67.9,75675.22,0.0,-0.99329,1e-05,0.57233]
[1776793641871,67.9,75672.99,0.0,-0.99331,1e-05,0.57079]
[1776793642878,67.9,75668.94,0.0,-0.99335,1e-05,0.568]
[1776793643885,67.9,75666.5,0.0,-0.99337,1e-05,0.56633]
[1776793644063,67.9,75666.5,0.0,-0.99337,1e-05,0.56633]
[1776793644197,67.9,75666.5,0.0,-0.99337,1e-05,0.56633]
[1776793644892,67.9,75668.61,0.0,-0.99335,1e-05,0.56778]
[1776793645899,67.9,75677.8,0.0,-0.99327,1e-05,0.57412]
[1776793646843,67.9,75677.8,0.0,-0.99327,1e-05,0.57412]
[1776793646906,67.9,75682.99,0.0,-0.99322,1e-05,0.57772]
[1776793646939,67.9,75682.99,0.0,-0.99322,1e-05,0.57772]
[1776793647913,67.9,75685.19,0.0,-0.9932,1e-05,0.57926]
[1776793648920,67.9,75687.9,0.0,-0.99317,1e-05,0.58115]
[1776793649322,67.9,75687.9,0.0,-0.99317,1e-05,0.58115]
[1776793649442,67.9,75687.9,0.0,-0.99317,1e-05,0.58115]
[1776793649928,67.9,75688.74,0.0,-0.99317,1e-05,0.58174]
[1776793650933,67.9,75689.7,0.0,-0.99316,1e-05,0.58241]
[1776793651941,67.9,75693.16,0.0,-0.99315,1e-05,0.5824]
[1776793654940,67.9,75693.31,0.0,-0.99315,1e-05,0.5825]
[1776793655198,67.9,75693.31,0.0,-0.99315,1e-05,0.5825]
[1776793655200,67.9,75694.42,0.0,-0.99314,1e-05,0.58328]
[1776793655969,67.9,75691.41,0.0,-0.99317,1e-05,0.58117]
[1776793657861,67.9,75691.41,0.0,-0.99317,1e-05,0.58117]
[1776793657912,67.9,75689.51,0.0,-0.99319,1e-05,0.57984]
[1776793657943,67.9,75689.51,0.0,-0.99319,1e-05,0.57984]
[1776793657983,67.9,75685.73,0.0,-0.99322,1e-05,0.57721]
[1776793663022,67.9,75685.66,0.0,-0.99322,1e-05,0.57716]
[1776793664509,67.9,75685.66,0.0,-0.99322,1e-05,0.57716]
[1776793664690,67.9,75685.66,0.0,-0.99322,1e-05,0.57716]
[1776793664745,67.9,75682.8,0.0,-0.99325,1e-05,0.57517]
[1776793668066,67.9,75681.43,0.0,-0.99326,1e-05,0.57422]
[1776793670353,67.9,75680.88,0.0,-0.99327,1e-05,0.57384]
[1776793670443,67.9,75680.88,0.0,-0.99327,1e-05,0.57384]
[1776793671086,67.9,75685.95,0.0,-0.99322,1e-05,0.57736]
[1776793672639,67.9,75685.95,0.0,-0.99322,1e-05,0.57736]
[1776793672693,67.9,75685.95,0.0,-0.99322,1e-05,0.57736]
[1776793672779,67.9,75689.98,0.0,-0.99318,1e-05,0.58017]
[1776793673101,67.9,75685.61,0.0,-0.99322,1e-05,0.57712]
[1776793676704,67.9,75685.59,0.0,-0.99322,1e-05,0.57711]
[1776793676943,67.9,75685.59,0.0,-0.99322,1e-05,0.57711]
[1776793677129,67.9,75683.54,0.0,-0.99324,1e-05,0.57568]
[1776793679643,67.9,75683.9,0.0,-0.99324,1e-05,0.57593]
[1776793679696,67.9,75683.9,0.0,-0.99324,1e-05,0.57593]
[1776793679793,67.9,75680.83,0.0,-0.99327,1e-05,0.5738]
[1776793680150,67.9,75679.09,0.0,-0.99328,1e-05,0.5726]
[1776793681157,67.9,75678.05,0.0,-0.99329,1e-05,0.57188]
[1776793682610,67.9,75678.05,0.0,-0.99329,1e-05,0.57188]
[1776793682691,67.9,75678.05,0.0,-0.99329,1e-05,0.57188]
[1776793682711,67.9,75682.42,0.0,-0.99325,1e-05,0.5749]
[1776793683171,67.9,75686.76,0.0,-0.99321,1e-05,0.57792]
[1776793684178,67.9,75687.52,0.0,-0.9932,1e-05,0.57845]
[1776793685924,67.9,75687.52,0.0,-0.9932,1e-05,0.57845]
[1776793685944,67.9,75687.52,0.0,-0.9932,1e-05,0.57845]
[1776793686192,67.9,75680.04,0.0,-0.99327,1e-05,0.57325]
[1776793687199,67.9,75675.36,0.0,-0.99332,1e-05,0.57002]
[1776793688794,67.9,75675.36,0.0,-0.99332,1e-05,0.57002]
[1776793688944,67.9,75675.36,0.0,-0.99332,1e-05,0.57002]
[1776793688895,67.9,75673.1,0.0,-0.99334,1e-05,0.56847]
[1776793689216,67.9,75669.55,0.0,-0.99337,1e-05,0.56603]
[1776793690223,67.9,75668.41,0.0,-0.99338,1e-05,0.56525]
[1776793691230,67.9,75667.69,0.0,-0.99338,1e-05,0.56476]
[1776793695258,67.9,75668.81,0.0,-0.99337,1e-05,0.56552]
[1776793696265,67.9,75671.01,0.0,-0.99335,1e-05,0.56703]
[1776793697272,67.9,75680.69,0.0,-0.99327,1e-05,0.57371]
[1776793698465,67.9,75680.69,0.0,-0.99327,1e-05,0.57371]
[1776793698703,67.9,75680.69,0.0,-0.99327,1e-05,0.57371]
[1776793698799,67.9,75682.88,0.0,-0.99325,1e-05,0.57522]
[1776793700293,67.9,75681.8,0.0,-0.99326,1e-05,0.57447]
[1776793701251,67.9,75681.8,0.0,-0.99326,1e-05,0.57447]
[1776793701441,67.9,75681.8,0.0,-0.99326,1e-05,0.57447]
[1776793701520,67.9,75680.38,0.0,-0.99327,1e-05,0.57349]
[1776793702736,67.9,75681.39,0.0,-0.99326,1e-05,0.57419]
[1776793703314,67.9,75682.32,0.0,-0.99325,1e-05,0.57484]
[1776793705329,67.9,75683.45,0.0,-0.99324,1e-05,0.57562]
[1776793706824,67.9,75681.6,0.0,-0.99326,1e-05,0.57434]
[1776793707343,67.9,75682.81,0.0,-0.99325,1e-05,0.57518]
[1776793709357,67.9,75688.15,0.0,-0.9932,1e-05,0.57889]
[1776793710010,67.9,75688.15,0.0,-0.9932,1e-05,0.57889]
[1776793710193,67.9,75688.15,0.0,-0.9932,1e-05,0.57889]
[1776793711371,67.9,75695.05,0.0,-0.99316,1e-05,0.58128]
[1776793712405,67.9,75695.05,0.0,-0.99316,1e-05,0.58128]
[1776793712438,67.9,75695.05,0.0,-0.99316,1e-05,0.58128]
[1776793712457,67.9,75696.26,0.0,-0.99315,1e-05,0.58213]
[1776793714393,67.9,75699.13,0.0,-0.99313,1e-05,0.58415]
[1776793715399,67.9,75704.18,0.0,-0.99308,1e-05,0.58771]
[1776793716499,67.9,75710.79,0.0,-0.99302,1e-05,0.5924]
[1776793717413,67.9,75720.26,0.0,-0.99293,1e-05,0.59917]
[1776793718419,67.9,75722.99,0.0,-0.9929,1e-05,0.60114]
[1776793719427,67.9,75725.45,0.0,-0.99288,1e-05,0.60291]
[1776793721441,67.9,75724.23,0.0,-0.99289,1e-05,0.60203]
[1776793722448,67.9,75727.3,0.0,-0.99286,1e-05,0.60425]
[1776793723456,67.9,75725.08,0.0,-0.99288,1e-05,0.60265]
[1776793724463,67.9,75720.26,0.0,-0.99293,1e-05,0.59917]
[1776793725198,67.9,75720.26,0.0,-0.99293,1e-05,0.59917]
[1776793725437,67.9,75720.26,0.0,-0.99293,1e-05,0.59917]
[1776793725470,67.9,75717.32,0.0,-0.99296,1e-05,0.59706]
[1776793726477,67.9,75718.93,0.0,-0.99294,1e-05,0.59822]
[1776793727484,67.9,75720.24,0.0,-0.99293,1e-05,0.59916]
[1776793728071,67.9,75720.24,0.0,-0.99293,1e-05,0.59916]
[1776793728188,67.9,75720.24,0.0,-0.99293,1e-05,0.59916]
[1776793728491,67.9,75725.74,0.0,-0.99288,1e-05,0.60312]
[1776793729498,67.9,75723.02,0.0,-0.9929,1e-05,0.60116]
[1776793730505,67.9,75710.03,0.0,-0.99302,1e-05,0.59186]
[1776793731512,67.9,75703.65,0.0,-0.99308,1e-05,0.58734]
[1776793732120,67.9,75703.65,0.0,-0.99308,1e-05,0.58734]
[1776793732195,67.9,75703.65,0.0,-0.99308,1e-05,0.58734]
[1776793733525,67.9,75700.18,0.0,-0.99312,1e-05,0.58489]
[1776793734790,67.9,75700.18,0.0,-0.99312,1e-05,0.58489]
[1776793734956,67.9,75700.18,0.0,-0.99312,1e-05,0.58489]
[1776793734991,67.9,75699.42,0.0,-0.99312,1e-05,0.58435]
[1776793735539,67.9,75694.24,0.0,-0.99317,1e-05,0.58072]
[1776793736547,67.9,75687.64,0.0,-0.99323,1e-05,0.57611]
[1776793737554,67.9,75685.82,0.0,-0.99325,1e-05,0.57484]
[1776793738561,67.9,75682.85,0.0,-0.99328,1e-05,0.57279]
[1776793739683,67.9,75682.85,0.0,-0.99328,1e-05,0.57279]
[1776793739939,67.9,75682.85,0.0,-0.99328,1e-05,0.57279]
[1776793739944,67.9,75681.32,0.0,-0.99329,1e-05,0.57173]
[1776793741582,67.9,75680.6,0.0,-0.9933,1e-05,0.57123]
[1776793742599,67.9,75675.45,0.0,-0.99334,1e-05,0.56768]
[1776793743601,67.9,75676.86,0.0,-0.99333,1e-05,0.56865]
[1776793744608,67.9,75679.74,0.0,-0.9933,1e-05,0.57064]
[1776793746802,67.9,75680.2,0.0,-0.9933,1e-05,0.57095]
[1776793746945,67.9,75680.2,0.0,-0.9933,1e-05,0.57095]
[1776793746883,67.9,75677.14,0.0,-0.99333,1e-05,0.56884]
[1776793747629,67.9,75675.37,0.0,-0.99334,1e-05,0.56763]
[1776793749643,67.9,75676.57,0.0,-0.99333,1e-05,0.56845]
[1776793750650,67.9,75679.19,0.0,-0.99331,1e-05,0.57026]
[1776793751445,67.9,75679.19,0.0,-0.99331,1e-05,0.57026]
[1776793751689,67.9,75679.19,0.0,-0.99331,1e-05,0.57026]
[1776793751692,67.9,75682.8,0.0,-0.99328,1e-05,0.57275]
[1776793752664,67.9,75685.86,0.0,-0.99325,1e-05,0.57487]
[1776793753815,67.9,75685.86,0.0,-0.99325,1e-05,0.57487]
[1776793753946,67.9,75685.86,0.0,-0.99325,1e-05,0.57487]
[1776793755685,67.9,75687.48,0.0,-0.99323,1e-05,0.576]
[1776793759713,67.9,75689.55,0.0,-0.99321,1e-05,0.57744]
[1776793760720,67.9,75687.05,0.0,-0.99324,1e-05,0.5757]
[1776793762734,67.9,75688.07,0.0,-0.99323,1e-05,0.57641]
[1776793763692,67.9,75688.07,0.0,-0.99323,1e-05,0.57641]
[1776793763944,67.9,75688.07,0.0,-0.99323,1e-05,0.57641]
[1776793763999,67.9,75689.0,0.0,-0.99322,1e-05,0.57706]
[1776793764748,67.9,75698.03,0.0,-0.99314,1e-05,0.58337]
[1776793765167,67.9,75698.03,0.0,-0.99314,1e-05,0.58337]
[1776793765190,67.9,75698.03,0.0,-0.99314,1e-05,0.58337]
[1776793765755,67.9,75703.63,0.0,-0.99308,1e-05,0.58732]
[1776793766762,67.9,75702.73,0.0,-0.99309,1e-05,0.58669]
[1776793768776,67.9,75703.61,0.0,-0.99308,1e-05,0.58731]
[1776793769783,67.9,75708.06,0.0,-0.99304,1e-05,0.59046]
[1776793771061,67.9,75708.16,0.0,-0.99304,1e-05,0.59053]
[1776793771191,67.9,75708.16,0.0,-0.99304,1e-05,0.59053]
[1776793771797,67.9,75710.37,0.0,-0.99305,1e-05,0.58963]
[1776793772805,67.9,75707.92,0.0,-0.99307,1e-05,0.58789]
[1776793773578,67.9,75707.92,0.0,-0.99307,1e-05,0.58789]
[1776793773692,67.9,75707.92,0.0,-0.99307,1e-05,0.58789]
[1776793773812,67.9,75703.14,0.0,-0.99312,1e-05,0.58452]
[1776793774818,67.9,75702.33,0.0,-0.99312,1e-05,0.58395]
[1776793779640,67.9,75702.54,0.0,-0.99312,1e-05,0.5841]
[1776793779695,67.9,75702.54,0.0,-0.99312,1e-05,0.5841]
[1776793781867,67.9,75705.19,0.0,-0.9931,1e-05,0.58596]
[1776793782529,67.9,75705.19,0.0,-0.9931,1e-05,0.58596]
[1776793782874,67.9,75729.8,0.0,-0.99287,1e-05,0.60355]
[1776793783881,67.9,75726.24,0.0,-0.9929,1e-05,0.60098]
[1776793786902,67.9,75731.34,0.0,-0.99285,1e-05,0.60466]
[1776793787909,67.9,75733.73,0.0,-0.99283,1e-05,0.6064]
[1776793788919,67.9,75734.84,0.0,-0.99282,1e-05,0.6072]
[1776793789227,67.9,75734.84,0.0,-0.99282,1e-05,0.6072]
[1776793789908,67.9,75734.84,0.0,-0.99282,1e-05,0.6072]
[1776793789938,67.9,75734.84,0.0,-0.99282,1e-05,0.6072]
[1776793789957,67.9,75728.83,0.0,-0.99287,1e-05,0.60285]
[1776793792947,67.9,75729.94,0.0,-0.99286,1e-05,0.60365]
[1776793794961,67.9,75732.09,0.0,-0.99284,1e-05,0.60521]
[1776793795894,67.9,75732.09,0.0,-0.99284,1e-05,0.60521]
[1776793795936,67.9,75732.09,0.0,-0.99284,1e-05,0.60521]
[1776793795967,67.9,75730.99,0.0,-0.99285,1e-05,0.60441]
[1776793801005,67.9,75728.68,0.0,-0.99288,1e-05,0.60274]
[1776793801847,67.9,75728.68,0.0,-0.99288,1e-05,0.60274]
[1776793801941,67.9,75728.68,0.0,-0.99288,1e-05,0.60274]
[1776793802012,67.9,75727.62,0.0,-0.99289,1e-05,0.60197]
[1776793803019,67.9,75724.45,0.0,-0.99292,1e-05,0.59969]
[1776793805055,67.9,75724.29,0.0,-0.99292,1e-05,0.59957]
[1776793805198,67.9,75724.7,0.0,-0.99291,1e-05,0.59987]
[1776793806057,67.9,75728.22,0.0,-0.99288,1e-05,0.60241]
[1776793807066,67.9,75730.35,0.0,-0.99286,1e-05,0.60395]
[1776793808073,67.9,75732.2,0.0,-0.99284,1e-05,0.60529]
[1776793809156,67.9,75732.7,0.0,-0.99284,1e-05,0.60565]
[1776793809210,67.9,75732.7,0.0,-0.99284,1e-05,0.60565]
[1776793810088,67.9,75745.03,0.0,-0.99272,1e-05,0.61465]
[1776793811095,67.9,75745.81,0.0,-0.99271,1e-05,0.61522]
[1776793812131,67.9,75745.81,0.0,-0.99271,1e-05,0.61522]
[1776793812280,67.9,75753.03,0.0,-0.99264,1e-05,0.62054]
[1776793813112,67.9,75761.74,0.0,-0.99255,1e-05,0.62702]
[1776793814119,67.9,75761.21,0.0,-0.99256,1e-05,0.62662]
[1776793815666,67.9,75761.21,0.0,-0.99256,1e-05,0.62662]
[1776793815719,67.9,75759.78,0.0,-0.99257,1e-05,0.62555]
[1776793816133,67.9,75757.69,0.0,-0.99259,1e-05,0.624]
[1776793817368,67.9,75757.69,0.0,-0.99259,1e-05,0.624]
[1776793817444,67.9,75757.69,0.0,-0.99259,1e-05,0.624]
[1776793817542,67.9,75756.87,0.0,-0.9926,1e-05,0.62339]
[1776793818491,67.9,75756.87,0.0,-0.9926,1e-05,0.62339]
[1776793818693,67.9,75756.87,0.0,-0.9926,1e-05,0.62339]
[1776793818794,67.9,75756.9,0.0,-0.9926,1e-05,0.62341]
[1776793819154,67.9,75753.77,0.0,-0.99263,1e-05,0.62109]
[1776793820161,67.9,75751.72,0.0,-0.99265,1e-05,0.61957]
[1776793824194,67.9,75747.6,0.0,-0.99269,1e-05,0.61654]
[1776793825751,67.9,75747.6,0.0,-0.99269,1e-05,0.61654]
[1776793825942,67.9,75747.6,0.0,-0.99269,1e-05,0.61654]
[1776793826204,67.9,75749.93,0.0,-0.99267,1e-05,0.61825]
[1776793827800,67.9,75749.93,0.0,-0.99267,1e-05,0.61825]
[1776793827805,67.9,75749.93,0.0,-0.99267,1e-05,0.61825]
[1776793827938,67.9,75749.93,0.0,-0.99267,1e-05,0.61825]
[1776793828038,67.9,75750.01,0.0,-0.99267,1e-05,0.61831]
[1776793832236,67.9,75744.64,0.0,-0.99275,1e-05,0.61182]
[1776793832440,67.9,75744.64,0.0,-0.99275,1e-05,0.61182]
[1776793832487,67.9,75737.6,0.0,-0.99282,1e-05,0.60669]
[1776793833253,67.9,75735.38,0.0,-0.99284,1e-05,0.60507]
[1776793834784,67.9,75735.38,0.0,-0.99284,1e-05,0.60507]
[1776793834811,67.9,75735.38,0.0,-0.99284,1e-05,0.60507]
[1776793834951,67.9,75735.38,0.0,-0.99284,1e-05,0.60507]
[1776793835016,67.9,75735.24,0.0,-0.99284,1e-05,0.60497]
[1776793838308,67.9,75736.38,0.0,-0.99283,1e-05,0.6058]
[1776793838436,67.9,75736.38,0.0,-0.99283,1e-05,0.6058]
[1776793840734,67.9,75736.03,0.0,-0.99283,1e-05,0.60555]
[1776793840826,67.9,75736.03,0.0,-0.99283,1e-05,0.60555]
[1776793840936,67.9,75736.03,0.0,-0.99283,1e-05,0.60555]
[1776793841013,67.9,75734.56,0.0,-0.99285,1e-05,0.60448]
[1776793843748,67.9,75734.27,0.0,-0.99285,1e-05,0.60427]
[1776793843940,67.9,75734.27,0.0,-0.99285,1e-05,0.60427]
[1776793843990,67.9,75727.56,0.0,-0.99292,1e-05,0.59943]
[1776793844330,67.9,75722.6,0.0,-0.99296,1e-05,0.59587]
[1776793846344,67.9,75720.36,0.0,-0.99298,1e-05,0.59426]
[1776793847687,67.9,75720.36,0.0,-0.99298,1e-05,0.59426]
[1776793847711,67.9,75720.36,0.0,-0.99298,1e-05,0.59426]
[1776793847853,67.9,75720.36,0.0,-0.99298,1e-05,0.59426]
[1776793847941,67.9,75720.36,0.0,-0.99298,1e-05,0.59426]
[1776793847955,67.9,75721.17,0.0,-0.99298,1e-05,0.59484]
[1776793848815,67.9,75721.17,0.0,-0.99298,1e-05,0.59484]
[1776793848940,67.9,75721.17,0.0,-0.99298,1e-05,0.59484]
[1776793849365,67.9,75719.38,0.0,-0.99299,1e-05,0.59357]
[1776793854400,67.9,75718.46,0.0,-0.993,1e-05,0.59291]
[1776793855589,67.9,75718.46,0.0,-0.993,1e-05,0.59291]
[1776793855687,67.9,75718.46,0.0,-0.993,1e-05,0.59291]
[1776793857359,67.9,75718.11,0.0,-0.993,1e-05,0.59266]
[1776793857366,67.9,75718.11,0.0,-0.993,1e-05,0.59266]
[1776793857437,67.9,75718.11,0.0,-0.993,1e-05,0.59266]
[1776793857466,67.9,75717.17,0.0,-0.99301,1e-05,0.59199]
[1776793859443,67.9,75716.4,0.0,-0.99302,1e-05,0.59144]
[1776793859490,67.9,75718.1,0.0,-0.993,1e-05,0.59265]
[1776793861696,67.9,75718.75,0.0,-0.993,1e-05,0.59312]
[1776793861823,67.9,75718.75,0.0,-0.993,1e-05,0.59312]
[1776793861936,67.9,75718.75,0.0,-0.993,1e-05,0.59312]
[1776793862036,67.9,75717.72,0.0,-0.99301,1e-05,0.59238]
[1776793863481,67.9,75724.97,0.0,-0.99294,1e-05,0.59757]
[1776793864486,67.9,75716.05,0.0,-0.99302,1e-05,0.59119]
[1776793865493,67.9,75715.49,0.0,-0.99303,1e-05,0.59079]
[1776793866876,67.9,75715.49,0.0,-0.99303,1e-05,0.59079]
[1776793866941,67.9,75715.49,0.0,-0.99303,1e-05,0.59079]
[1776793867041,67.9,75715.49,0.0,-0.99303,1e-05,0.59079]
[1776793867112,67.9,75715.46,0.0,-0.99303,1e-05,0.59077]
[1776793867191,67.9,75715.46,0.0,-0.99303,1e-05,0.59077]
[1776793871543,67.9,75708.05,0.0,-0.9931,1e-05,0.58552]
[1776793872550,67.9,75709.7,0.0,-0.99308,1e-05,0.58669]
[1776793874030,67.9,75709.7,0.0,-0.99308,1e-05,0.58669]
[1776793874037,67.9,75709.7,0.0,-0.99308,1e-05,0.58669]
[1776793874131,67.9,75709.64,0.0,-0.99308,1e-05,0.58665]
[1776793874193,67.9,75709.64,0.0,-0.99308,1e-05,0.58665]
[1776793879604,67.9,75708.71,0.0,-0.99309,1e-05,0.58599]
[1776793880673,67.9,75708.71,0.0,-0.99309,1e-05,0.58599]
[1776793880689,67.9,75708.71,0.0,-0.99309,1e-05,0.58599]
[1776793880898,67.9,75708.71,0.0,-0.99309,1e-05,0.58599]
[1776793880939,67.9,75708.71,0.0,-0.99309,1e-05,0.58599]
[1776793881000,67.9,75707.87,0.0,-0.9931,1e-05,0.5854]
[1776793884639,67.9,75717.04,0.0,-0.99301,1e-05,0.5919]
[1776793885646,67.9,75730.43,0.0,-0.99289,1e-05,0.60149]
[1776793886889,67.9,75730.43,0.0,-0.99289,1e-05,0.60149]
[1776793886894,67.9,75730.43,0.0,-0.99289,1e-05,0.60149]
[1776793886937,67.9,75730.43,0.0,-0.99289,1e-05,0.60149]
[1776793886940,67.9,75734.27,0.0,-0.99285,1e-05,0.60427]
[1776793887660,67.9,75730.45,0.0,-0.99289,1e-05,0.60151]
[1776793890681,67.9,75727.73,0.0,-0.99291,1e-05,0.59955]
[1776793891687,67.9,75728.72,0.0,-0.99293,1e-05,0.59776]
[1776793893702,67.9,75736.0,0.0,-0.99286,1e-05,0.60301]
[1776793894595,67.9,75736.0,0.0,-0.99286,1e-05,0.60301]
[1776793895174,67.9,75741.56,0.0,-0.99281,1e-05,0.60704]
[1776793896114,67.9,75741.56,0.0,-0.99281,1e-05,0.60704]
[1776793896120,67.9,75741.56,0.0,-0.99281,1e-05,0.60704]
[1776793895717,67.9,75743.61,0.0,-0.99279,1e-05,0.60853]
[1776793896198,67.9,75743.61,0.0,-0.99279,1e-05,0.60853]
[1776793896724,67.9,75743.53,0.0,-0.99279,1e-05,0.60847]
[1776793897441,67.9,75743.53,0.0,-0.99279,1e-05,0.60847]
[1776793897731,67.9,75740.67,0.0,-0.99282,1e-05,0.60639]
[1776793904780,67.9,75740.14,0.0,-0.99282,1e-05,0.60601]
[1776793906140,67.9,75740.14,0.0,-0.99282,1e-05,0.60601]
[1776793906191,67.9,75740.14,0.0,-0.99282,1e-05,0.60601]
[1776793906194,67.9,75740.14,0.0,-0.99282,1e-05,0.60601]
[1776793906439,67.9,75741.07,0.0,-0.99281,1e-05,0.60668]
[1776793906732,67.9,75741.07,0.0,-0.99281,1e-05,0.60668]
[1776793906939,67.9,75741.07,0.0,-0.99281,1e-05,0.60668]
[1776793907037,67.9,75741.07,0.0,-0.99281,1e-05,0.60668]
[1776793909177,67.9,75742.2,0.0,-0.9928,1e-05,0.60751]
[1776793909190,67.9,75742.2,0.0,-0.9928,1e-05,0.60751]
[1776793909190,67.9,75739.67,0.0,-0.99283,1e-05,0.60567]
[1776793909815,67.9,75736.94,0.0,-0.99285,1e-05,0.60369]
[1776793912836,67.9,75739.33,0.0,-0.99283,1e-05,0.60542]
[1776793913846,67.9,75745.2,0.0,-0.99277,1e-05,0.60969]
[1776793914853,67.9,75747.75,0.0,-0.99275,1e-05,0.61156]
[1776793915931,67.9,75747.75,0.0,-0.99275,1e-05,0.61156]
[1776793915935,67.9,75747.75,0.0,-0.99275,1e-05,0.61156]
[1776793916026,67.9,75747.75,0.0,-0.99275,1e-05,0.61156]
[1776793916067,67.9,75754.6,0.0,-0.99268,1e-05,0.61659]
[1776793916209,67.9,75754.6,0.0,-0.99268,1e-05,0.61659]
[1776793916240,67.9,75754.6,0.0,-0.99268,1e-05,0.61659]
[1776793916411,67.9,75754.6,0.0,-0.99268,1e-05,0.61659]
[1776793916435,67.9,75754.6,0.0,-0.99268,1e-05,0.61659]
[1776793916867,67.9,75755.3,0.0,-0.99268,1e-05,0.6171]
[1776793917874,67.9,75752.68,0.0,-0.9927,1e-05,0.61517]
[1776793919576,67.9,75752.04,0.0,-0.99271,1e-05,0.6147]
[1776793919700,67.9,75752.04,0.0,-0.99271,1e-05,0.6147]
[1776793921659,67.9,75750.3,0.0,-0.99273,1e-05,0.61342]
[1776793921665,67.9,75750.3,0.0,-0.99273,1e-05,0.61342]
[1776793921688,67.9,75750.3,0.0,-0.99273,1e-05,0.61342]
[1776793921902,67.9,75751.18,0.0,-0.99272,1e-05,0.61407]
[1776793924083,67.9,75751.2,0.0,-0.99272,1e-05,0.61409]
[1776793924195,67.9,75751.2,0.0,-0.99272,1e-05,0.61409]
[1776793924141,67.9,75753.09,0.0,-0.9927,1e-05,0.61547]
[1776793924923,67.9,75755.32,0.0,-0.99268,1e-05,0.61712]
[1776793927750,67.9,75755.94,0.0,-0.99267,1e-05,0.61757]
[1776793927946,67.9,75755.94,0.0,-0.99267,1e-05,0.61757]
[1776793927995,67.9,75755.94,0.0,-0.99267,1e-05,0.61757]
[1776793928199,67.9,75755.94,0.0,-0.99267,1e-05,0.61757]
[1776793928201,67.9,75758.11,0.0,-0.99265,1e-05,0.61918]
[1776793928952,67.9,75760.38,0.0,-0.99263,1e-05,0.62086]
[1776793929958,67.9,75762.23,0.0,-0.99261,1e-05,0.62223]
[1776793931214,67.9,75762.23,0.0,-0.99261,1e-05,0.62223]
[1776793930965,67.9,75763.94,0.0,-0.99259,1e-05,0.6235]
[1776793931441,67.9,75763.94,0.0,-0.99259,1e-05,0.6235]
[1776793931972,67.9,75769.29,0.0,-0.99254,1e-05,0.62749]
[1776793932979,67.9,75777.0,0.0,-0.99246,1e-05,0.63327]
[1776793933447,67.9,75777.0,0.0,-0.99246,1e-05,0.63327]
[1776793933582,67.9,75777.0,0.0,-0.99246,1e-05,0.63327]
[1776793933705,67.9,75777.0,0.0,-0.99246,1e-05,0.63327]
[1776793933986,67.9,75774.7,0.0,-0.99248,1e-05,0.63154]
[1776793934574,67.9,75774.7,0.0,-0.99248,1e-05,0.63154]
[1776793934694,67.9,75774.7,0.0,-0.99248,1e-05,0.63154]
[1776793936000,67.9,75781.2,0.0,-0.99242,1e-05,0.63644]
[1776793937007,67.9,75786.04,0.0,-0.99237,1e-05,0.64011]
[1776793938014,67.9,75791.41,0.0,-0.99231,1e-05,0.6442]
[1776793939021,67.9,75795.61,0.0,-0.99227,1e-05,0.64742]
[1776793941035,67.9,75799.17,0.0,-0.99223,1e-05,0.65015]
[1776793942804,67.9,75799.46,0.0,-0.99223,1e-05,0.65038]
[1776793943049,67.9,75812.28,0.0,-0.9921,1e-05,0.66031]
[1776793944059,67.9,75819.5,0.0,-0.99202,1e-05,0.66595]
[1776793945066,67.9,75824.5,0.0,-0.99197,1e-05,0.66989]
[1776793946128,67.9,75824.5,0.0,-0.99197,1e-05,0.66989]
[1776793948087,67.9,75830.93,0.0,-0.9919,1e-05,0.67498]
[1776793950104,67.9,75837.88,0.0,-0.99183,1e-05,0.68051]
[1776793951111,67.9,75842.94,0.0,-0.9918,1e-05,0.68181]
[1776793952119,67.9,75838.64,0.0,-0.99185,1e-05,0.67838]
[1776793953126,67.9,75835.96,0.0,-0.99188,1e-05,0.67624]
[1776793954133,67.9,75826.22,0.0,-0.99198,1e-05,0.66853]
[1776793955140,67.9,75818.8,0.0,-0.99206,1e-05,0.66271]
[1776793956146,67.9,75826.72,0.0,-0.99198,1e-05,0.66893]
[1776793957154,67.9,75829.96,0.0,-0.99194,1e-05,0.67149]
[1776793959428,67.9,75830.18,0.0,-0.99194,1e-05,0.67166]
[1776793959436,67.9,75830.18,0.0,-0.99194,1e-05,0.67166]
[1776793961182,67.9,75833.5,0.0,-0.9919,1e-05,0.67429]
[1776793962274,67.9,75832.92,0.0,-0.99191,1e-05,0.67383]
[1776793962357,67.9,75832.92,0.0,-0.99191,1e-05,0.67383]
[1776793962438,67.9,75832.92,0.0,-0.99191,1e-05,0.67383]
[1776793963196,67.9,75832.62,0.0,-0.99191,1e-05,0.67359]
[1776793964068,67.9,75832.62,0.0,-0.99191,1e-05,0.67359]
[1776793964203,67.9,75830.39,0.0,-0.99194,1e-05,0.67183]
[1776793965204,67.9,75830.39,0.0,-0.99194,1e-05,0.67183]
[1776793965210,67.9,75828.33,0.0,-0.99196,1e-05,0.6702]
[1776793965439,67.9,75828.33,0.0,-0.99196,1e-05,0.6702]
[1776793967528,67.9,75828.33,0.0,-0.99196,1e-05,0.6702]
[1776793967534,67.9,75828.33,0.0,-0.99196,1e-05,0.6702]
[1776793967690,67.9,75828.33,0.0,-0.99196,1e-05,0.6702]
[1776793968231,67.9,75827.55,0.0,-0.99197,1e-05,0.66958]
[1776793970506,67.9,75827.13,0.0,-0.99197,1e-05,0.66925]
[1776793970691,67.9,75827.13,0.0,-0.99197,1e-05,0.66925]
[1776793971252,67.9,75825.48,0.0,-0.99199,1e-05,0.66795]
[1776793972776,67.9,75824.98,0.0,-0.992,1e-05,0.66756]
[1776793972936,67.9,75824.98,0.0,-0.992,1e-05,0.66756]
[1776793973265,67.9,75824.22,0.0,-0.992,1e-05,0.66696]
[1776793973514,67.9,75824.22,0.0,-0.992,1e-05,0.66696]
[1776793974067,67.9,75824.22,0.0,-0.992,1e-05,0.66696]
[1776793974190,67.9,75824.22,0.0,-0.992,1e-05,0.66696]
[1776793974169,67.9,75824.22,0.0,-0.992,1e-05,0.66696]
[1776793974630,67.9,75824.22,0.0,-0.992,1e-05,0.66696]
[1776793975100,67.9,75824.22,0.0,-0.992,1e-05,0.66696]
[1776793975187,67.9,75824.22,0.0,-0.992,1e-05,0.66696]
[1776793975198,67.9,75824.22,0.0,-0.992,1e-05,0.66696]
[1776793975250,67.9,75824.17,0.0,-0.992,1e-05,0.66692]
[1776793975436,67.9,75824.17,0.0,-0.992,1e-05,0.66692]
[1776793976307,67.9,75816.68,0.0,-0.99208,1e-05,0.66105]
[1776793977299,67.9,75801.91,0.0,-0.99224,1e-05,0.64961]
[1776793978307,67.9,75797.83,0.0,-0.99228,1e-05,0.64647]
[1776793979336,67.9,75797.83,0.0,-0.99228,1e-05,0.64647]
[1776793979435,67.9,75797.83,0.0,-0.99228,1e-05,0.64647]
[1776793979442,67.9,75797.83,0.0,-0.99228,1e-05,0.64647]
[1776793979603,67.9,75797.83,0.0,-0.99228,1e-05,0.64647]
[1776793979692,67.9,75797.83,0.0,-0.99228,1e-05,0.64647]
[1776793979699,67.9,75797.9,0.0,-0.99228,1e-05,0.64653]
[1776793980560,67.9,75797.9,0.0,-0.99228,1e-05,0.64653]
[1776793980705,67.9,75797.9,0.0,-0.99228,1e-05,0.64653]
[1776793982335,67.9,75799.57,0.0,-0.99226,1e-05,0.64781]
[1776793983625,67.9,75799.57,0.0,-0.99226,1e-05,0.64781]
[1776793983691,67.9,75799.57,0.0,-0.99226,1e-05,0.64781]
[1776793985372,67.9,75788.21,0.0,-0.99238,1e-05,0.63914]
[1776793986364,67.9,75780.96,0.0,-0.99245,1e-05,0.63365]
[1776793987699,67.9,75780.96,0.0,-0.99245,1e-05,0.63365]
[1776793987706,67.9,75780.96,0.0,-0.99245,1e-05,0.63365]
[1776793987863,67.9,75780.96,0.0,-0.99245,1e-05,0.63365]
[1776793987943,67.9,75780.96,0.0,-0.99245,1e-05,0.63365]
[1776793988052,67.9,75780.96,0.0,-0.99245,1e-05,0.63365]
[1776793988142,67.9,75780.96,0.0,-0.99245,1e-05,0.63365]
[1776793988188,67.9,75780.96,0.0,-0.99245,1e-05,0.63365]
[1776793988195,67.9,75780.96,0.0,-0.99245,1e-05,0.63365]
[1776793988201,67.9,75780.25,0.0,-0.99246,1e-05,0.63312]
[1776793988427,67.9,75780.25,0.0,-0.99246,1e-05,0.63312]
[1776793988440,67.9,75780.25,0.0,-0.99246,1e-05,0.63312]
[1776793988979,67.9,75780.25,0.0,-0.99246,1e-05,0.63312]
[1776793989080,67.9,75780.17,0.0,-0.99246,1e-05,0.63306]
[1776793989441,67.9,75780.17,0.0,-0.99246,1e-05,0.63306]
[1776793989698,67.9,75780.17,0.0,-0.99246,1e-05,0.63306]
[1776793989703,67.9,75780.17,0.0,-0.99246,1e-05,0.63306]
[1776793990091,67.9,75780.17,0.0,-0.99246,1e-05,0.63306]
[1776793990188,67.9,75780.17,0.0,-0.99246,1e-05,0.63306]
[1776793990192,67.9,75779.53,0.0,-0.99247,1e-05,0.63257]
[1776793990642,67.9,75779.53,0.0,-0.99247,1e-05,0.63257]
[1776793991399,67.9,75777.04,0.0,-0.99249,1e-05,0.6307]
[1776793993352,67.9,75776.25,0.0,-0.9925,1e-05,0.63011]
[1776793993440,67.9,75776.25,0.0,-0.9925,1e-05,0.63011]
[1776793993935,67.9,75776.25,0.0,-0.9925,1e-05,0.63011]
[1776793994192,67.9,75776.25,0.0,-0.9925,1e-05,0.63011]
[1776793994258,67.9,75776.83,0.0,-0.99249,1e-05,0.63054]
[1776793994399,67.9,75776.83,0.0,-0.99249,1e-05,0.63054]
[1776793994545,67.9,75776.83,0.0,-0.99249,1e-05,0.63054]
[1776793994688,67.9,75776.83,0.0,-0.99249,1e-05,0.63054]
[1776793994853,67.9,75776.83,0.0,-0.99249,1e-05,0.63054]
[1776793995108,67.9,75776.83,0.0,-0.99249,1e-05,0.63054]
[1776793995194,67.9,75776.83,0.0,-0.99249,1e-05,0.63054]
[1776793995210,67.9,75774.29,0.0,-0.99252,1e-05,0.62864]
[1776793995483,67.9,75774.29,0.0,-0.99252,1e-05,0.62864]
[1776793995580,67.9,75769.03,0.0,-0.99257,1e-05,0.62471]
[1776793996525,67.9,75769.03,0.0,-0.99257,1e-05,0.62471]
[1776793996701,67.9,75769.03,0.0,-0.99257,1e-05,0.62471]
[1776793996749,67.9,75767.65,0.0,-0.99258,1e-05,0.62368]
[1776793997944,67.9,75767.65,0.0,-0.99258,1e-05,0.62368]
[1776793998187,67.9,75767.65,0.0,-0.99258,1e-05,0.62368]
[1776793998289,67.9,75767.89,0.0,-0.99258,1e-05,0.62386]
[1776793998361,67.9,75767.89,0.0,-0.99258,1e-05,0.62386]
[1776793998469,67.9,75767.89,0.0,-0.99258,1e-05,0.62386]
[1776793998687,67.9,75767.89,0.0,-0.99258,1e-05,0.62386]
[1776793999299,67.9,75767.89,0.0,-0.99258,1e-05,0.62386]
[1776793998788,67.9,75768.97,0.0,-0.99257,1e-05,0.62467]
[1776793999540,67.9,75768.97,0.0,-0.99257,1e-05,0.62467]
[1776793999617,67.9,75768.97,0.0,-0.99257,1e-05,0.62467]
[1776793999878,67.9,75768.97,0.0,-0.99257,1e-05,0.62467]
[1776794000273,67.9,75768.97,0.0,-0.99257,1e-05,0.62467]
[1776794000292,67.9,75769.85,0.0,-0.99256,1e-05,0.62532]
[1776794000442,67.9,75769.85,0.0,-0.99256,1e-05,0.62532]
[1776794000689,67.9,75769.85,0.0,-0.99256,1e-05,0.62532]
[1776794000809,67.9,75769.85,0.0,-0.99256,1e-05,0.62532]
[1776794001008,67.9,75769.85,0.0,-0.99256,1e-05,0.62532]
[1776794001189,67.9,75769.85,0.0,-0.99256,1e-05,0.62532]
[1776794001290,67.9,75774.54,0.0,-0.99252,1e-05,0.62883]
[1776794001569,67.9,75774.54,0.0,-0.99252,1e-05,0.62883]
[1776794001923,67.9,75774.54,0.0,-0.99252,1e-05,0.62883]
[1776794001936,67.9,75774.54,0.0,-0.99252,1e-05,0.62883]
[1776794002129,67.9,75774.54,0.0,-0.99252,1e-05,0.62883]
[1776794002167,67.9,75776.31,0.0,-0.9925,1e-05,0.63015]
[1776794002689,67.9,75776.31,0.0,-0.9925,1e-05,0.63015]
[1776794002936,67.9,75776.31,0.0,-0.9925,1e-05,0.63015]
[1776794003067,67.9,75776.31,0.0,-0.9925,1e-05,0.63015]
[1776794003168,67.9,75776.31,0.0,-0.9925,1e-05,0.63015]
[1776794003195,67.9,75776.31,0.0,-0.9925,1e-05,0.63015]
[1776794003266,67.9,75775.57,0.0,-0.9925,1e-05,0.6296]
[1776794003532,67.9,75775.57,0.0,-0.9925,1e-05,0.6296]
[1776794003693,67.9,75775.57,0.0,-0.9925,1e-05,0.6296]
[1776794003825,67.9,75775.57,0.0,-0.9925,1e-05,0.6296]
[1776794003959,67.9,75775.57,0.0,-0.9925,1e-05,0.6296]
[1776794004197,67.9,75775.57,0.0,-0.9925,1e-05,0.6296]
[1776794004203,67.9,75775.57,0.0,-0.9925,1e-05,0.6296]
[1776794004258,67.9,75772.16,0.0,-0.99254,1e-05,0.62705]
[1776794004392,67.9,75772.16,0.0,-0.99254,1e-05,0.62705]
[1776794004936,67.9,75772.16,0.0,-0.99254,1e-05,0.62705]
[1776794005038,67.9,75771.98,0.0,-0.99254,1e-05,0.62691]
[1776794005509,67.9,75774.0,0.0,-0.99252,1e-05,0.62842]
[1776794008530,67.9,75778.82,0.0,-0.99247,1e-05,0.63204]
[1776794011247,67.9,75778.97,0.0,-0.99247,1e-05,0.63215]
[1776794011435,67.9,75777.57,0.0,-0.99251,1e-05,0.6285]
[1776794011551,67.9,75775.8,0.0,-0.99253,1e-05,0.62718]
[1776794014903,67.9,75776.08,0.0,-0.99253,1e-05,0.62739]
[1776794016884,67.9,75776.16,0.0,-0.99253,1e-05,0.62745]
[1776794016948,67.9,75776.16,0.0,-0.99253,1e-05,0.62745]
[1776794017039,67.9,75773.28,0.0,-0.99256,1e-05,0.62529]
[1776794018215,67.9,75773.28,0.0,-0.99256,1e-05,0.62529]
[1776794018242,67.9,75767.75,0.0,-0.99261,1e-05,0.62118]
[1776794018438,67.9,75767.75,0.0,-0.99261,1e-05,0.62118]
[1776794018600,67.9,75762.69,0.0,-0.99266,1e-05,0.61744]
[1776794019607,67.9,75757.87,0.0,-0.99271,1e-05,0.61389]
[1776794020614,67.9,75751.93,0.0,-0.99277,1e-05,0.60953]
[1776794021737,67.9,75746.07,0.0,-0.99282,1e-05,0.60527]
[1776794022628,67.9,75739.04,0.0,-0.99289,1e-05,0.60018]
[1776794023593,67.9,75739.04,0.0,-0.99289,1e-05,0.60018]
[1776794023690,67.9,75739.04,0.0,-0.99289,1e-05,0.60018]
[1776794023788,67.9,75735.87,0.0,-0.99292,1e-05,0.5979]
[1776794027663,67.9,75728.69,0.0,-0.99299,1e-05,0.59275]
[1776794028671,67.9,75717.65,0.0,-0.99309,1e-05,0.58492]
[1776794029678,67.9,75711.96,0.0,-0.99315,1e-05,0.58091]
[1776794030685,67.9,75708.99,0.0,-0.99317,1e-05,0.57883]
[1776794031697,67.9,75703.58,0.0,-0.99322,1e-05,0.57505]
[1776794032456,67.9,75703.58,0.0,-0.99322,1e-05,0.57505]
[1776794032703,67.9,75697.96,0.0,-0.99328,1e-05,0.57115]
[1776794033747,67.9,75697.96,0.0,-0.99328,1e-05,0.57115]
[1776794033820,67.9,75693.81,0.0,-0.99331,1e-05,0.56828]
[1776794034717,67.9,75692.51,0.0,-0.99333,1e-05,0.56739]
[1776794035519,67.9,75692.51,0.0,-0.99333,1e-05,0.56739]
[1776794035724,67.9,75689.32,0.0,-0.99335,1e-05,0.5652]
[1776794036731,67.9,75687.95,0.0,-0.99337,1e-05,0.56426]
[1776794037738,67.9,75689.5,0.0,-0.99335,1e-05,0.56532]
[1776794040759,67.9,75688.13,0.0,-0.99337,1e-05,0.56438]
[1776794041766,67.9,75689.1,0.0,-0.99336,1e-05,0.56505]
[1776794042775,67.9,75685.4,0.0,-0.99339,1e-05,0.56251]
[1776794043782,67.9,75679.58,0.0,-0.99344,1e-05,0.55855]
[1776794044724,67.9,75679.58,0.0,-0.99344,1e-05,0.55855]
[1776794044939,67.9,75679.58,0.0,-0.99344,1e-05,0.55855]
[1776794044965,67.9,75679.49,0.0,-0.99344,1e-05,0.55848]
[1776794045796,67.9,75681.68,0.0,-0.99342,1e-05,0.55997]
[1776794046803,67.9,75679.84,0.0,-0.99344,1e-05,0.55872]
[1776794048849,67.9,75680.11,0.0,-0.99344,1e-05,0.55891]
[1776794048944,67.9,75680.11,0.0,-0.99344,1e-05,0.55891]
[1776794049823,67.9,75675.93,0.0,-0.99347,1e-05,0.55607]
[1776794051539,67.9,75676.4,0.0,-0.99347,1e-05,0.55639]
[1776794051694,67.9,75676.4,0.0,-0.99347,1e-05,0.55639]
[1776794052024,67.9,75679.08,0.0,-0.99345,1e-05,0.55821]
[1776794052845,67.9,75680.16,0.0,-0.99344,1e-05,0.55894]
[1776794057293,67.9,75680.33,0.0,-0.99344,1e-05,0.55906]
[1776794056876,67.9,75673.37,0.0,-0.9935,1e-05,0.55434]
[1776794057444,67.9,75673.37,0.0,-0.9935,1e-05,0.55434]
[1776794059984,67.9,75674.21,0.0,-0.99349,1e-05,0.55491]
[1776794060177,67.9,75674.21,0.0,-0.99349,1e-05,0.55491]
[1776794060206,67.9,75666.68,0.0,-0.99356,1e-05,0.54984]
[1776794060904,67.9,75663.36,0.0,-0.99359,1e-05,0.54761]
[1776794062118,67.9,75663.36,0.0,-0.99359,1e-05,0.54761]
[1776794062139,67.9,75664.13,0.0,-0.99358,1e-05,0.54813]
[1776794062918,67.9,75666.74,0.0,-0.99356,1e-05,0.54988]
[1776794063434,67.9,75666.74,0.0,-0.99356,1e-05,0.54988]
[1776794063925,67.9,75668.05,0.0,-0.99354,1e-05,0.55076]
[1776794068961,67.9,75667.03,0.0,-0.99355,1e-05,0.55007]
[1776794069968,67.9,75665.36,0.0,-0.99357,1e-05,0.54895]
[1776794070980,67.9,75665.36,0.0,-0.99357,1e-05,0.54895]
[1776794071192,67.9,75665.36,0.0,-0.99357,1e-05,0.54895]
[1776794071982,67.9,75666.44,0.0,-0.99359,1e-05,0.54732]
[1776794074001,67.9,75665.77,0.0,-0.99359,1e-05,0.54687]
[1776794074726,67.9,75665.77,0.0,-0.99359,1e-05,0.54687]
[1776794074937,67.9,75665.77,0.0,-0.99359,1e-05,0.54687]
[1776794075008,67.9,75662.62,0.0,-0.99362,1e-05,0.54477]
[1776794076015,67.9,75666.05,0.0,-0.99359,1e-05,0.54706]
[1776794077392,67.9,75665.39,0.0,-0.99359,1e-05,0.54662]
[1776794077526,67.9,75665.39,0.0,-0.99359,1e-05,0.54662]
[1776794077693,67.9,75665.39,0.0,-0.99359,1e-05,0.54662]
[1776794078029,67.9,75663.46,0.0,-0.99361,1e-05,0.54533]
[1776794079036,67.9,75662.48,0.0,-0.99362,1e-05,0.54468]
[1776794081261,67.9,75662.02,0.0,-0.99362,1e-05,0.54437]
[1776794081373,67.9,75647.51,0.0,-0.99375,1e-05,0.53479]
[1776794082057,67.9,75642.85,0.0,-0.99379,1e-05,0.53174]
[1776794083064,67.9,75644.06,0.0,-0.99378,1e-05,0.53253]
[1776794084307,67.9,75644.06,0.0,-0.99378,1e-05,0.53253]
[1776794084408,67.9,75644.63,0.0,-0.99377,1e-05,0.5329]
[1776794085077,67.9,75642.77,0.0,-0.99379,1e-05,0.53169]
[1776794086085,67.9,75637.26,0.0,-0.99384,1e-05,0.5281]
[1776794087405,67.9,75637.26,0.0,-0.99384,1e-05,0.5281]
[1776794087092,67.9,75632.59,0.0,-0.99388,1e-05,0.52508]
[1776794087439,67.9,75632.59,0.0,-0.99388,1e-05,0.52508]
[1776794088098,67.9,75630.3,0.0,-0.99389,1e-05,0.5236]
[1776794088501,67.9,75630.3,0.0,-0.99389,1e-05,0.5236]
[1776794088698,67.9,75630.3,0.0,-0.99389,1e-05,0.5236]
[1776794092128,67.9,75633.12,0.0,-0.99387,1e-05,0.52542]
[1776794096156,67.9,75636.01,0.0,-0.99385,1e-05,0.52729]
[1776794097163,67.9,75639.47,0.0,-0.99382,1e-05,0.52954]
[1776794098961,67.9,75638.5,0.0,-0.99383,1e-05,0.52891]
[1776794099192,67.9,75638.5,0.0,-0.99383,1e-05,0.52891]
[1776794101179,67.9,75637.34,0.0,-0.99384,1e-05,0.52816]
[1776794101193,67.9,75637.34,0.0,-0.99384,1e-05,0.52816]
[1776794101314,67.9,75637.34,0.0,-0.99384,1e-05,0.52816]
[1776794101438,67.9,75634.5,0.0,-0.99386,1e-05,0.52632]
[1776794103208,67.9,75620.64,0.0,-0.99398,1e-05,0.51741]
[1776794104214,67.9,75604.58,0.0,-0.99411,1e-05,0.50725]
[1776794105231,67.9,75602.93,0.0,-0.99412,1e-05,0.50622]
[1776794106238,67.9,75610.22,0.0,-0.99406,1e-05,0.5108]
[1776794107244,67.9,75621.79,0.0,-0.99397,1e-05,0.51815]
[1776794108252,67.9,75624.17,0.0,-0.99395,1e-05,0.51967]
[1776794109259,67.9,75617.75,0.0,-0.994,1e-05,0.51557]
[1776794110266,67.9,75613.48,0.0,-0.99403,1e-05,0.51286]
[1776794112280,67.9,75619.46,0.0,-0.99399,1e-05,0.51666]
[1776794112670,67.9,75619.46,0.0,-0.99399,1e-05,0.51666]
[1776794112691,67.9,75619.46,0.0,-0.99399,1e-05,0.51666]
[1776794113287,67.9,75622.49,0.0,-0.99396,1e-05,0.51859]
[1776794114144,67.9,75622.49,0.0,-0.99396,1e-05,0.51859]
[1776794114190,67.9,75622.49,0.0,-0.99396,1e-05,0.51859]
[1776794114298,67.9,75611.0,0.0,-0.99405,1e-05,0.51129]
[1776794115305,67.9,75604.25,0.0,-0.99411,1e-05,0.50704]
[1776794116312,67.9,75590.95,0.0,-0.99422,1e-05,0.49876]
[1776794117319,67.9,75584.3,0.0,-0.99427,1e-05,0.49466]
[1776794118326,67.9,75585.89,0.0,-0.99426,1e-05,0.49564]
[1776794120340,67.9,75588.18,0.0,-0.99424,1e-05,0.49705]
[1776794122354,67.9,75590.36,0.0,-0.99422,1e-05,0.4984]
[1776794125557,67.9,75590.88,0.0,-0.99422,1e-05,0.49872]
[1776794125688,67.9,75590.88,0.0,-0.99422,1e-05,0.49872]
[1776794129403,67.9,75585.8,0.0,-0.99426,1e-05,0.49558]
[1776794130410,67.9,75581.46,0.0,-0.99429,1e-05,0.49292]
[1776794131417,67.9,75581.98,0.0,-0.99431,1e-05,0.49106]
[1776794133431,67.9,75584.64,0.0,-0.99429,1e-05,0.49269]
[1776794133565,67.9,75584.64,0.0,-0.99429,1e-05,0.49269]
[1776794133694,67.9,75584.64,0.0,-0.99429,1e-05,0.49269]
[1776794134438,67.9,75587.79,0.0,-0.99427,1e-05,0.49462]
[1776794134739,67.9,75587.79,0.0,-0.99427,1e-05,0.49462]
[1776794134939,67.9,75587.79,0.0,-0.99427,1e-05,0.49462]
[1776794135448,67.9,75583.81,0.0,-0.9943,1e-05,0.49218]
[1776794136453,67.9,75578.41,0.0,-0.99434,1e-05,0.48888]
[1776794137465,67.9,75574.06,0.0,-0.99438,1e-05,0.48624]
[1776794137816,67.9,75574.06,0.0,-0.99438,1e-05,0.48624]
[1776794137938,67.9,75574.06,0.0,-0.99438,1e-05,0.48624]
[1776794138467,67.9,75565.58,0.0,-0.99444,1e-05,0.48113]
[1776794139474,67.9,75560.27,0.0,-0.99448,1e-05,0.47795]
[1776794141488,67.9,75557.52,0.0,-0.9945,1e-05,0.47631]
[1776794142494,67.9,75559.63,0.0,-0.99449,1e-05,0.47756]
[1776794144700,67.9,75558.68,0.0,-0.99449,1e-05,0.477]
[1776794145442,67.9,75558.68,0.0,-0.99449,1e-05,0.477]
[1776794145574,67.9,75543.54,0.0,-0.99461,1e-05,0.46804]
[1776794146523,67.9,75536.71,0.0,-0.99466,1e-05,0.46405]
[1776794148720,67.9,75535.71,0.0,-0.99467,1e-05,0.46347]
[1776794149544,67.9,75533.2,0.0,-0.99469,1e-05,0.46201]
[1776794152564,67.9,75537.81,0.0,-0.99465,1e-05,0.46469]
[1776794154580,67.9,75541.62,0.0,-0.99462,1e-05,0.46692]
[1776794155955,67.9,75541.62,0.0,-0.99462,1e-05,0.46692]
[1776794156199,67.9,75541.62,0.0,-0.99462,1e-05,0.46692]
[1776794156300,67.9,75546.22,0.0,-0.99459,1e-05,0.46962]
[1776794156596,67.9,75555.74,0.0,-0.99452,1e-05,0.47525]
[1776794157601,67.9,75559.14,0.0,-0.99449,1e-05,0.47727]
[1776794158608,67.9,75562.01,0.0,-0.99447,1e-05,0.47899]
[1776794159615,67.9,75567.39,0.0,-0.99443,1e-05,0.48221]
[1776794161211,67.9,75567.39,0.0,-0.99443,1e-05,0.48221]
[1776794161438,67.9,75567.39,0.0,-0.99443,1e-05,0.48221]
[1776794164283,67.9,75567.42,0.0,-0.99443,1e-05,0.48223]
[1776794164289,67.9,75567.42,0.0,-0.99443,1e-05,0.48223]
[1776794164440,67.9,75567.42,0.0,-0.99443,1e-05,0.48223]
[1776794164385,67.9,75565.89,0.0,-0.99444,1e-05,0.48131]
[1776794164696,67.9,75565.89,0.0,-0.99444,1e-05,0.48131]
[1776794164797,67.9,75561.42,0.0,-0.99447,1e-05,0.47863]
[1776794166249,67.9,75561.42,0.0,-0.99447,1e-05,0.47863]
[1776794166438,67.9,75561.42,0.0,-0.99447,1e-05,0.47863]
[1776794166350,67.9,75558.73,0.0,-0.99449,1e-05,0.47703]
[1776794167675,67.9,75561.34,0.0,-0.99447,1e-05,0.47859]
[1776794168924,67.9,75561.34,0.0,-0.99447,1e-05,0.47859]
[1776794168941,67.9,75561.34,0.0,-0.99447,1e-05,0.47859]
[1776794168942,67.9,75554.85,0.0,-0.99452,1e-05,0.47472]
[1776794169689,67.9,75551.75,0.0,-0.99455,1e-05,0.47288]
[1776794170734,67.9,75551.75,0.0,-0.99455,1e-05,0.47288]
[1776794170866,67.9,75551.75,0.0,-0.99455,1e-05,0.47288]
[1776794170944,67.9,75551.75,0.0,-0.99455,1e-05,0.47288]
[1776794170962,67.9,75551.57,0.0,-0.99455,1e-05,0.47277]
[1776794172627,67.9,75552.75,0.0,-0.99454,1e-05,0.47347]
[1776794172687,67.9,75552.75,0.0,-0.99454,1e-05,0.47347]
[1776794172711,67.9,75556.14,0.0,-0.99451,1e-05,0.47549]
[1776794174741,67.9,75543.87,0.0,-0.99461,1e-05,0.46824]
[1776794176424,67.9,75543.87,0.0,-0.99461,1e-05,0.46824]
[1776794176525,67.9,75538.57,0.0,-0.99465,1e-05,0.46513]
[1776794176752,67.9,75540.35,0.0,-0.99463,1e-05,0.46617]
[1776794177816,67.9,75540.35,0.0,-0.99463,1e-05,0.46617]
[1776794177900,67.9,75538.15,0.0,-0.99465,1e-05,0.46489]
[1776794179311,67.9,75538.15,0.0,-0.99465,1e-05,0.46489]
[1776794179405,67.9,75538.15,0.0,-0.99465,1e-05,0.46489]
[1776794179438,67.9,75538.15,0.0,-0.99465,1e-05,0.46489]
[1776794179486,67.9,75533.4,0.0,-0.99468,1e-05,0.46212]
[1776794179773,67.9,75535.28,0.0,-0.99467,1e-05,0.46322]
[1776794183073,67.9,75535.08,0.0,-0.99467,1e-05,0.4631]
[1776794183207,67.9,75535.08,0.0,-0.99467,1e-05,0.4631]
[1776794184389,67.9,75534.61,0.0,-0.99468,1e-05,0.46283]
[1776794184437,67.9,75534.61,0.0,-0.99468,1e-05,0.46283]
[1776794184456,67.9,75534.61,0.0,-0.99468,1e-05,0.46283]
[1776794184483,67.9,75536.77,0.0,-0.99466,1e-05,0.46408]
[1776794184571,67.9,75536.77,0.0,-0.99466,1e-05,0.46408]
[1776794184691,67.9,75536.77,0.0,-0.99466,1e-05,0.46408]
[1776794184993,67.9,75536.39,0.0,-0.99466,1e-05,0.46386]
[1776794186822,67.9,75534.23,0.0,-0.99468,1e-05,0.46261]
[1776794190116,67.9,75533.87,0.0,-0.99468,1e-05,0.4624]
[1776794190195,67.9,75533.87,0.0,-0.99468,1e-05,0.4624]
[1776794190850,67.9,75529.85,0.0,-0.99471,1e-05,0.46007]
[1776794192349,67.9,75529.85,0.0,-0.99471,1e-05,0.46007]
[1776794192440,67.9,75529.85,0.0,-0.99471,1e-05,0.46007]
[1776794192447,67.9,75529.85,0.0,-0.99471,1e-05,0.46007]
[1776794192538,67.9,75530.88,0.0,-0.99473,1e-05,0.45859]
[1776794192588,67.9,75530.88,0.0,-0.99473,1e-05,0.45859]
[1776794192691,67.9,75530.88,0.0,-0.99473,1e-05,0.45859]
[1776794192864,67.9,75532.38,0.0,-0.99472,1e-05,0.45946]
[1776794193641,67.9,75532.38,0.0,-0.99472,1e-05,0.45946]
[1776794193693,67.9,75532.38,0.0,-0.99472,1e-05,0.45946]
[1776794193871,67.9,75534.33,0.0,-0.9947,1e-05,0.46058]
[1776794195885,67.9,75538.52,0.0,-0.99467,1e-05,0.46302]
[1776794197106,67.9,75538.52,0.0,-0.99467,1e-05,0.46302]
[1776794197112,67.9,75538.52,0.0,-0.99467,1e-05,0.46302]
[1776794197200,67.9,75538.52,0.0,-0.99467,1e-05,0.46302]
[1776794197508,67.9,75538.52,0.0,-0.99467,1e-05,0.46302]
[1776794197537,67.9,75541.17,0.0,-0.99465,1e-05,0.46456]
[1776794197690,67.9,75541.17,0.0,-0.99465,1e-05,0.46456]
[1776794197899,67.9,75542.94,0.0,-0.99464,1e-05,0.46559]
[1776794199553,67.9,75544.11,0.0,-0.99463,1e-05,0.46628]
[1776794199915,67.9,75539.67,0.0,-0.99466,1e-05,0.46369]
[1776794200922,67.9,75536.85,0.0,-0.99468,1e-05,0.46205]
[1776794201578,67.9,75536.85,0.0,-0.99468,1e-05,0.46205]
[1776794201688,67.9,75536.85,0.0,-0.99468,1e-05,0.46205]
[1776794201694,67.9,75536.85,0.0,-0.99468,1e-05,0.46205]
[1776794201939,67.9,75536.85,0.0,-0.99468,1e-05,0.46205]
[1776794201983,67.9,75540.86,0.0,-0.99465,1e-05,0.46438]
[1776794204953,67.9,75545.88,0.0,-0.99462,1e-05,0.46732]
[1776794205962,67.9,75551.25,0.0,-0.99457,1e-05,0.47047]
[1776794207212,67.9,75551.25,0.0,-0.99457,1e-05,0.47047]
[1776794207363,67.9,75551.25,0.0,-0.99457,1e-05,0.47047]
[1776794207436,67.9,75551.25,0.0,-0.99457,1e-05,0.47047]
[1776794207537,67.9,75551.47,0.0,-0.99457,1e-05,0.4706]
[1776794207981,67.9,75548.96,0.0,-0.99459,1e-05,0.46912]
[1776794211003,67.9,75551.35,0.0,-0.99457,1e-05,0.47053]
[1776794215031,67.9,75548.32,0.0,-0.9946,1e-05,0.46875]
[1776794216196,67.9,75548.32,0.0,-0.9946,1e-05,0.46875]
[1776794216317,67.9,75548.32,0.0,-0.9946,1e-05,0.46875]
[1776794216439,67.9,75548.32,0.0,-0.9946,1e-05,0.46875]
[1776794216540,67.9,75548.64,0.0,-0.99459,1e-05,0.46894]
[1776794221421,67.9,75549.65,0.0,-0.99459,1e-05,0.46953]
[1776794221439,67.9,75549.65,0.0,-0.99459,1e-05,0.46953]
[1776794221522,67.9,75549.65,0.0,-0.99459,1e-05,0.46953]
[1776794221570,67.9,75551.11,0.0,-0.99458,1e-05,0.47039]
[1776794221697,67.9,75551.11,0.0,-0.99458,1e-05,0.47039]
[1776794225101,67.9,75554.25,0.0,-0.99455,1e-05,0.47225]
[1776794229131,67.9,75557.25,0.0,-0.99453,1e-05,0.47402]
[1776794230914,67.9,75558.0,0.0,-0.99452,1e-05,0.47447]
[1776794230942,67.9,75558.0,0.0,-0.99452,1e-05,0.47447]
[1776794230978,67.9,75558.0,0.0,-0.99452,1e-05,0.47447]
[1776794231124,67.9,75558.0,0.0,-0.99452,1e-05,0.47447]
[1776794231195,67.9,75558.0,0.0,-0.99452,1e-05,0.47447]
[1776794231296,67.9,75557.44,0.0,-0.99453,1e-05,0.47414]
[1776794235173,67.9,75555.65,0.0,-0.99454,1e-05,0.47307]
[1776794235853,67.9,75555.65,0.0,-0.99454,1e-05,0.47307]
[1776794235938,67.9,75555.65,0.0,-0.99454,1e-05,0.47307]
[1776794236069,67.9,75555.65,0.0,-0.99454,1e-05,0.47307]
[1776794236204,67.9,75555.65,0.0,-0.99454,1e-05,0.47307]
[1776794236333,67.9,75555.65,0.0,-0.99454,1e-05,0.47307]
[1776794236438,67.9,75555.65,0.0,-0.99454,1e-05,0.47307]
[1776794236464,67.9,75555.65,0.0,-0.99454,1e-05,0.47307]
[1776794236562,67.9,75555.65,0.0,-0.99454,1e-05,0.47307]
[1776794236530,67.9,75560.86,0.0,-0.9945,1e-05,0.47617]
[1776794236694,67.9,75560.86,0.0,-0.9945,1e-05,0.47617]
[1776794237186,67.9,75560.56,0.0,-0.9945,1e-05,0.47599]
[1776794238194,67.9,75562.88,0.0,-0.99449,1e-05,0.47737]
[1776794239201,67.9,75566.75,0.0,-0.99446,1e-05,0.47969]
[1776794240207,67.9,75574.78,0.0,-0.99439,1e-05,0.48452]
[1776794241215,67.9,75576.64,0.0,-0.99438,1e-05,0.48565]
[1776794242121,67.9,75576.64,0.0,-0.99438,1e-05,0.48565]
[1776794242127,67.9,75576.64,0.0,-0.99438,1e-05,0.48565]
[1776794242197,67.9,75576.64,0.0,-0.99438,1e-05,0.48565]
[1776794242222,67.9,75578.71,0.0,-0.99436,1e-05,0.4869]
[1776794247256,67.9,75579.42,0.0,-0.99436,1e-05,0.48733]
[1776794251285,67.9,75580.14,0.0,-0.99438,1e-05,0.48561]
[1776794253681,67.9,75580.14,0.0,-0.99438,1e-05,0.48561]
[1776794253942,67.9,75580.14,0.0,-0.99438,1e-05,0.48561]
[1776794254903,67.9,75580.17,0.0,-0.99438,1e-05,0.48562]
[1776794254936,67.9,75580.17,0.0,-0.99438,1e-05,0.48562]
[1776794255031,67.9,75580.17,0.0,-0.99438,1e-05,0.48562]
[1776794255190,67.9,75580.17,0.0,-0.99438,1e-05,0.48562]
[1776794255313,67.9,75577.42,0.0,-0.9944,1e-05,0.48396]
[1776794260348,67.9,75579.14,0.0,-0.99438,1e-05,0.485]
[1776794261303,67.9,75579.14,0.0,-0.99438,1e-05,0.485]
[1776794261436,67.9,75579.14,0.0,-0.99438,1e-05,0.485]
[1776794261441,67.9,75579.14,0.0,-0.99438,1e-05,0.485]
[1776794261554,67.9,75579.14,0.0,-0.99438,1e-05,0.485]
[1776794261462,67.9,75581.21,0.0,-0.99437,1e-05,0.48625]
[1776794261689,67.9,75581.21,0.0,-0.99437,1e-05,0.48625]
[1776794262361,67.9,75582.37,0.0,-0.99436,1e-05,0.48696]
[1776794264855,67.9,75583.68,0.0,-0.99435,1e-05,0.48775]
[1776794265383,67.9,75585.87,0.0,-0.99433,1e-05,0.48909]
[1776794266390,67.9,75588.12,0.0,-0.99431,1e-05,0.49046]
[1776794269981,67.9,75588.45,0.0,-0.99431,1e-05,0.49066]
[1776794270087,67.9,75588.45,0.0,-0.99431,1e-05,0.49066]
[1776794270189,67.9,75588.45,0.0,-0.99431,1e-05,0.49066]
[1776794270197,67.9,75588.45,0.0,-0.99431,1e-05,0.49066]
[1776794270323,67.9,75588.45,0.0,-0.99431,1e-05,0.49066]
[1776794270436,67.9,75588.45,0.0,-0.99431,1e-05,0.49066]
[1776794270453,67.9,75588.45,0.0,-0.99431,1e-05,0.49066]
[1776794270536,67.9,75588.2,0.0,-0.99431,1e-05,0.49051]
[1776794270699,67.9,75588.2,0.0,-0.99431,1e-05,0.49051]
[1776794272432,67.9,75584.92,0.0,-0.99434,1e-05,0.48851]
[1776794273488,67.9,75580.52,0.0,-0.99437,1e-05,0.48584]
[1776794274446,67.9,75578.05,0.0,-0.99439,1e-05,0.48434]
[1776794275453,67.9,75578.43,0.0,-0.99439,1e-05,0.48457]
[1776794277824,67.9,75578.72,0.0,-0.99439,1e-05,0.48475]
[1776794277935,67.9,75578.72,0.0,-0.99439,1e-05,0.48475]
[1776794277942,67.9,75578.72,0.0,-0.99439,1e-05,0.48475]
[1776794278197,67.9,75578.72,0.0,-0.99439,1e-05,0.48475]
[1776794278474,67.9,75579.39,0.0,-0.99438,1e-05,0.48515]
[1776794280689,67.9,75579.79,0.0,-0.99438,1e-05,0.48539]
[1776794284569,67.9,75579.48,0.0,-0.99438,1e-05,0.48521]
[1776794288823,67.9,75578.69,0.0,-0.99439,1e-05,0.48473]
[1776794288831,67.9,75578.69,0.0,-0.99439,1e-05,0.48473]
[1776794288937,67.9,75578.69,0.0,-0.99439,1e-05,0.48473]
[1776794289551,67.9,75578.14,0.0,-0.99439,1e-05,0.48439]
[1776794294050,67.9,75578.22,0.0,-0.99439,1e-05,0.48444]
[1776794294116,67.9,75578.22,0.0,-0.99439,1e-05,0.48444]
[1776794294204,67.9,75578.22,0.0,-0.99439,1e-05,0.48444]
[1776794294244,67.9,75578.22,0.0,-0.99439,1e-05,0.48444]
[1776794294460,67.9,75578.22,0.0,-0.99439,1e-05,0.48444]
[1776794294586,67.9,75579.82,0.0,-0.99438,1e-05,0.48541]
[1776794294695,67.9,75579.82,0.0,-0.99438,1e-05,0.48541]
[1776794295593,67.9,75578.86,0.0,-0.99439,1e-05,0.48483]
[1776794297942,67.9,75577.68,0.0,-0.9944,1e-05,0.48412]
[1776794298190,67.9,75577.68,0.0,-0.9944,1e-05,0.48412]
[1776794298588,67.9,75577.68,0.0,-0.9944,1e-05,0.48412]
[1776794298614,67.9,75577.53,0.0,-0.9944,1e-05,0.48403]
[1776794298742,67.9,75577.53,0.0,-0.9944,1e-05,0.48403]
[1776794298936,67.9,75577.53,0.0,-0.9944,1e-05,0.48403]
[1776794299051,67.9,75577.53,0.0,-0.9944,1e-05,0.48403]
[1776794299195,67.9,75577.53,0.0,-0.9944,1e-05,0.48403]
[1776794299307,67.9,75577.53,0.0,-0.9944,1e-05,0.48403]
[1776794299435,67.9,75577.53,0.0,-0.9944,1e-05,0.48403]
[1776794299440,67.9,75577.53,0.0,-0.9944,1e-05,0.48403]
[1776794299621,67.9,75577.45,0.0,-0.9944,1e-05,0.48398]
[1776794299695,67.9,75577.45,0.0,-0.9944,1e-05,0.48398]
[1776794299942,67.9,75577.45,0.0,-0.9944,1e-05,0.48398]
[1776794300133,67.9,75577.45,0.0,-0.9944,1e-05,0.48398]
[1776794300345,67.9,75577.45,0.0,-0.9944,1e-05,0.48398]
[1776794300437,67.9,75577.45,0.0,-0.9944,1e-05,0.48398]
[1776794300628,67.9,75576.73,0.0,-0.9944,1e-05,0.48354]
[1776794301003,67.9,75576.73,0.0,-0.9944,1e-05,0.48354]
[1776794301442,67.9,75576.73,0.0,-0.9944,1e-05,0.48354]
[1776794301635,67.9,75576.8,0.0,-0.9944,1e-05,0.48359]
[1776794301693,67.9,75576.8,0.0,-0.9944,1e-05,0.48359]
[1776794301873,67.9,75576.8,0.0,-0.9944,1e-05,0.48359]
[1776794302102,67.9,75576.8,0.0,-0.9944,1e-05,0.48359]
[1776794302203,67.9,75576.8,0.0,-0.9944,1e-05,0.48359]
[1776794302239,67.9,75576.8,0.0,-0.9944,1e-05,0.48359]
[1776794302268,67.9,75576.8,0.0,-0.9944,1e-05,0.48359]
[1776794302414,67.9,75576.8,0.0,-0.9944,1e-05,0.48359]
[1776794302436,67.9,75576.8,0.0,-0.9944,1e-05,0.48359]
[1776794302642,67.9,75577.94,0.0,-0.99439,1e-05,0.48427]
[1776794302710,67.9,75577.94,0.0,-0.99439,1e-05,0.48427]
[1776794303273,67.9,75577.94,0.0,-0.99439,1e-05,0.48427]
[1776794303439,67.9,75577.94,0.0,-0.99439,1e-05,0.48427]
[1776794303446,67.9,75577.94,0.0,-0.99439,1e-05,0.48427]
[1776794303614,67.9,75577.94,0.0,-0.99439,1e-05,0.48427]
[1776794303649,67.9,75578.69,0.0,-0.99439,1e-05,0.48473]
[1776794303688,67.9,75578.69,0.0,-0.99439,1e-05,0.48473]
[1776794303762,67.9,75578.69,0.0,-0.99439,1e-05,0.48473]
[1776794304657,67.9,75579.36,0.0,-0.99438,1e-05,0.48513]
[1776794305940,67.9,75579.36,0.0,-0.99438,1e-05,0.48513]
[1776794306189,67.9,75579.36,0.0,-0.99438,1e-05,0.48513]
[1776794306291,67.9,75578.57,0.0,-0.99439,1e-05,0.48465]
[1776794306662,67.9,75578.57,0.0,-0.99439,1e-05,0.48465]
[1776794308450,67.9,75578.3,0.0,-0.99439,1e-05,0.48449]
[1776794308684,67.9,75579.75,0.0,-0.99438,1e-05,0.48537]
[1776794309946,67.9,75579.75,0.0,-0.99438,1e-05,0.48537]
[1776794310047,67.9,75580.0,0.0,-0.99438,1e-05,0.48552]
[1776794311018,67.9,75580.0,0.0,-0.99438,1e-05,0.48552]
[1776794311196,67.9,75580.0,0.0,-0.99438,1e-05,0.48552]
[1776794311296,67.9,75581.63,0.0,-0.99439,1e-05,0.48435]
[1776794313719,67.9,75579.36,0.0,-0.99441,1e-05,0.48298]
[1776794319355,67.9,75578.94,0.0,-0.99441,1e-05,0.48272]
[1776794322085,67.9,75579.2,0.0,-0.99441,1e-05,0.48288]
[1776794322138,67.9,75579.2,0.0,-0.99441,1e-05,0.48288]
[1776794322206,67.9,75579.2,0.0,-0.99441,1e-05,0.48288]
[1776794322298,67.9,75578.18,0.0,-0.99442,1e-05,0.48226]
[1776794322783,67.9,75575.45,0.0,-0.99444,1e-05,0.48062]
[1776794323790,67.9,75573.85,0.0,-0.99445,1e-05,0.47966]
[1776794324843,67.9,75573.85,0.0,-0.99445,1e-05,0.47966]
[1776794324937,67.9,75573.85,0.0,-0.99445,1e-05,0.47966]
[1776794324942,67.9,75573.85,0.0,-0.99445,1e-05,0.47966]
[1776794325197,67.9,75573.85,0.0,-0.99445,1e-05,0.47966]
[1776794325288,67.9,75565.41,0.0,-0.99451,1e-05,0.47462]
[1776794325804,67.9,75558.16,0.0,-0.99457,1e-05,0.47033]
[1776794327389,67.9,75558.16,0.0,-0.99457,1e-05,0.47033]
[1776794327436,67.9,75558.16,0.0,-0.99457,1e-05,0.47033]
[1776794327537,67.9,75553.8,0.0,-0.9946,1e-05,0.46776]
[1776794328825,67.9,75557.24,0.0,-0.99458,1e-05,0.46978]
[1776794329806,67.9,75557.24,0.0,-0.99458,1e-05,0.46978]
[1776794329812,67.9,75557.24,0.0,-0.99458,1e-05,0.46978]
[1776794329922,67.9,75557.24,0.0,-0.99458,1e-05,0.46978]
[1776794329938,67.9,75557.24,0.0,-0.99458,1e-05,0.46978]
[1776794330024,67.9,75559.01,0.0,-0.99456,1e-05,0.47083]
[1776794335874,67.9,75558.27,0.0,-0.99457,1e-05,0.47039]
[1776794337767,67.9,75558.8,0.0,-0.99457,1e-05,0.4707]
[1776794337774,67.9,75558.8,0.0,-0.99457,1e-05,0.4707]
[1776794337940,67.9,75558.8,0.0,-0.99457,1e-05,0.4707]
[1776794338042,67.9,75555.39,0.0,-0.99459,1e-05,0.46869]
[1776794341471,67.9,75556.25,0.0,-0.99458,1e-05,0.4692]
[1776794341572,67.9,75553.71,0.0,-0.9946,1e-05,0.46771]
[1776794341916,67.9,75555.17,0.0,-0.99459,1e-05,0.46857]
[1776794343930,67.9,75553.54,0.0,-0.9946,1e-05,0.46761]
[1776794344937,67.9,75544.46,0.0,-0.99467,1e-05,0.4623]
[1776794345944,67.9,75537.71,0.0,-0.99472,1e-05,0.45839]
[1776794347958,67.9,75535.59,0.0,-0.99474,1e-05,0.45717]
[1776794351992,67.9,75538.55,0.0,-0.99472,1e-05,0.45887]
[1776794352999,67.9,75536.73,0.0,-0.99473,1e-05,0.45782]
[1776794355017,67.9,75535.42,0.0,-0.99474,1e-05,0.45707]
[1776794356020,67.9,75537.09,0.0,-0.99473,1e-05,0.45803]
[1776794359042,67.9,75535.86,0.0,-0.99474,1e-05,0.45732]
[1776794362073,67.9,75541.06,0.0,-0.9947,1e-05,0.46033]
[1776794363079,67.9,75543.27,0.0,-0.99468,1e-05,0.46161]
[1776794364087,67.9,75548.34,0.0,-0.99464,1e-05,0.46456]
[1776794365094,67.9,75553.49,0.0,-0.99461,1e-05,0.46758]
[1776794366101,67.9,75560.73,0.0,-0.99455,1e-05,0.47185]
[1776794367108,67.9,75564.38,0.0,-0.99452,1e-05,0.47401]
[1776794368115,67.9,75567.39,0.0,-0.9945,1e-05,0.4758]
[1776794369121,67.9,75569.14,0.0,-0.99449,1e-05,0.47684]
[1776794371136,67.9,75569.94,0.0,-0.9945,1e-05,0.47519]
[1776794372143,67.9,75572.53,0.0,-0.99448,1e-05,0.47673]
[1776794373150,67.9,75575.77,0.0,-0.99446,1e-05,0.47867]
[1776794374157,67.9,75580.48,0.0,-0.99442,1e-05,0.4815]
[1776794378185,67.9,75575.35,0.0,-0.99446,1e-05,0.47842]
[1776794379192,67.9,75571.81,0.0,-0.99449,1e-05,0.4763]
[1776794380199,67.9,75570.49,0.0,-0.9945,1e-05,0.47551]
[1776794381206,67.9,75567.62,0.0,-0.99452,1e-05,0.47381]
[1776794382213,67.9,75568.99,0.0,-0.99451,1e-05,0.47462]
[1776794387249,67.9,75569.91,0.0,-0.9945,1e-05,0.47517]
[1776794392284,67.9,75569.15,0.0,-0.99451,1e-05,0.47472]
[1776794394298,67.9,75570.66,0.0,-0.9945,1e-05,0.47562]
[1776794400340,67.9,75570.07,0.0,-0.9945,1e-05,0.47526]
[1776794401274,67.9,75570.07,0.0,-0.9945,1e-05,0.47526]
[1776794401347,67.9,75560.94,0.0,-0.99457,1e-05,0.46985]
[1776794402354,67.9,75547.21,0.0,-0.99468,1e-05,0.46181]
[1776794403361,67.9,75540.99,0.0,-0.99472,1e-05,0.45821]
[1776794404692,67.9,75540.99,0.0,-0.99472,1e-05,0.45821]
[1776794404368,67.9,75539.75,0.0,-0.99473,1e-05,0.45749]
[1776794409403,67.9,75539.76,0.0,-0.99473,1e-05,0.4575]
[1776794410410,67.9,75547.63,0.0,-0.99467,1e-05,0.46206]
[1776794411420,67.9,75548.39,0.0,-0.99467,1e-05,0.4625]
[1776794412426,67.9,75555.81,0.0,-0.99461,1e-05,0.46684]
[1776794413433,67.9,75560.64,0.0,-0.99457,1e-05,0.46968]
[1776794415447,67.9,75557.0,0.0,-0.9946,1e-05,0.46753]
[1776794416454,67.9,75547.26,0.0,-0.99468,1e-05,0.46184]
[1776794417461,67.9,75543.04,0.0,-0.99471,1e-05,0.45939]
[1776794418468,67.9,75547.0,0.0,-0.99468,1e-05,0.46169]
[1776794419475,67.9,75548.35,0.0,-0.99467,1e-05,0.46248]
[1776794421489,67.9,75545.75,0.0,-0.99469,1e-05,0.46097]
[1776794424510,67.9,75548.11,0.0,-0.99467,1e-05,0.46234]
[1776794426524,67.9,75554.7,0.0,-0.99462,1e-05,0.46618]
[1776794427531,67.9,75558.18,0.0,-0.99459,1e-05,0.46823]
[1776794428538,67.9,75555.56,0.0,-0.99461,1e-05,0.46669]
[1776794429545,67.9,75557.0,0.0,-0.9946,1e-05,0.46753]
[1776794430552,67.9,75554.19,0.0,-0.99462,1e-05,0.46589]
[1776794431560,67.9,75551.34,0.0,-0.99467,1e-05,0.46213]
[1776794434581,67.9,75553.28,0.0,-0.99465,1e-05,0.46326]
[1776794435588,67.9,75556.0,0.0,-0.99463,1e-05,0.46485]
[1776794436595,67.9,75559.21,0.0,-0.99461,1e-05,0.46673]
[1776794437602,67.9,75560.37,0.0,-0.9946,1e-05,0.46741]
[1776794438609,67.9,75562.87,0.0,-0.99458,1e-05,0.46888]
[1776794443645,67.9,75564.71,0.0,-0.99457,1e-05,0.46996]
[1776794445659,67.9,75572.31,0.0,-0.99451,1e-05,0.47447]
[1776794446666,67.9,75575.09,0.0,-0.99449,1e-05,0.47612]
[1776794447675,67.9,75578.15,0.0,-0.99446,1e-05,0.47795]
[1776794450694,67.9,75576.99,0.0,-0.99447,1e-05,0.47726]
[1776794451701,67.9,75578.59,0.0,-0.99446,1e-05,0.47821]
[1776794453715,67.9,75580.02,0.0,-0.99445,1e-05,0.47907]
[1776794455728,67.9,75587.25,0.0,-0.99439,1e-05,0.48342]
[1776794456027,67.9,75587.25,0.0,-0.99439,1e-05,0.48342]
[1776794456735,67.9,75589.26,0.0,-0.99438,1e-05,0.48464]
[1776794457743,67.9,75592.74,0.0,-0.99435,1e-05,0.48675]
[1776794458694,67.9,75592.74,0.0,-0.99435,1e-05,0.48675]
[1776794459757,67.9,75596.51,0.0,-0.99432,1e-05,0.48905]
[1776794462318,67.9,75595.99,0.0,-0.99433,1e-05,0.48873]
[1776794462436,67.9,75595.99,0.0,-0.99433,1e-05,0.48873]
[1776794463785,67.9,75600.43,0.0,-0.99429,1e-05,0.49144]
[1776794464642,67.9,75600.43,0.0,-0.99429,1e-05,0.49144]
[1776794464649,67.9,75600.43,0.0,-0.99429,1e-05,0.49144]
[1776794464692,67.9,75600.43,0.0,-0.99429,1e-05,0.49144]
[1776794464767,67.9,75600.43,0.0,-0.99429,1e-05,0.49144]
[1776794464792,67.9,75600.61,0.0,-0.99429,1e-05,0.49155]
[1776794464859,67.9,75600.61,0.0,-0.99429,1e-05,0.49155]
[1776794464936,67.9,75600.61,0.0,-0.99429,1e-05,0.49155]
[1776794465094,67.9,75600.61,0.0,-0.99429,1e-05,0.49155]
[1776794465200,67.9,75600.61,0.0,-0.99429,1e-05,0.49155]
[1776794465443,67.9,75600.61,0.0,-0.99429,1e-05,0.49155]
[1776794465799,67.9,75601.17,0.0,-0.99428,1e-05,0.4919]
[1776794465926,67.9,75601.17,0.0,-0.99428,1e-05,0.4919]
[1776794466127,67.9,75601.17,0.0,-0.99428,1e-05,0.4919]
[1776794466194,67.9,75601.17,0.0,-0.99428,1e-05,0.4919]
[1776794466491,67.9,75601.17,0.0,-0.99428,1e-05,0.4919]
[1776794466669,67.9,75601.17,0.0,-0.99428,1e-05,0.4919]
[1776794466695,67.9,75601.17,0.0,-0.99428,1e-05,0.4919]
[1776794466806,67.9,75601.21,0.0,-0.99428,1e-05,0.49192]
[1776794467078,67.9,75601.21,0.0,-0.99428,1e-05,0.49192]
[1776794467652,67.9,75601.21,0.0,-0.99428,1e-05,0.49192]
[1776794467687,67.9,75601.21,0.0,-0.99428,1e-05,0.49192]
[1776794467813,67.9,75601.48,0.0,-0.99428,1e-05,0.49209]
[1776794468075,67.9,75601.48,0.0,-0.99428,1e-05,0.49209]
[1776794468186,67.9,75601.48,0.0,-0.99428,1e-05,0.49209]
[1776794468313,67.9,75601.48,0.0,-0.99428,1e-05,0.49209]
[1776794468336,67.9,75601.48,0.0,-0.99428,1e-05,0.49209]
[1776794468820,67.9,75605.39,0.0,-0.99425,1e-05,0.49449]
[1776794469827,67.9,75609.3,0.0,-0.99422,1e-05,0.4969]
[1776794470694,67.9,75609.3,0.0,-0.99422,1e-05,0.4969]
[1776794470834,67.9,75607.27,0.0,-0.99424,1e-05,0.49565]
[1776794470937,67.9,75607.27,0.0,-0.99424,1e-05,0.49565]
[1776794470944,67.9,75607.27,0.0,-0.99424,1e-05,0.49565]
[1776794471059,67.9,75607.27,0.0,-0.99424,1e-05,0.49565]
[1776794471071,67.9,75607.27,0.0,-0.99424,1e-05,0.49565]
[1776794471191,67.9,75607.27,0.0,-0.99424,1e-05,0.49565]
[1776794471643,67.9,75607.27,0.0,-0.99424,1e-05,0.49565]
[1776794471744,67.9,75607.27,0.0,-0.99424,1e-05,0.49565]
[1776794471863,67.9,75607.27,0.0,-0.99424,1e-05,0.49565]
[1776794471936,67.9,75607.27,0.0,-0.99424,1e-05,0.49565]
[1776794471959,67.9,75606.72,0.0,-0.99424,1e-05,0.49531]
[1776794472848,67.9,75607.91,0.0,-0.99423,1e-05,0.49604]
[1776794475145,67.9,75608.6,0.0,-0.99423,1e-05,0.49647]
[1776794475197,67.9,75608.6,0.0,-0.99423,1e-05,0.49647]
[1776794475286,67.9,75609.46,0.0,-0.99422,1e-05,0.497]
[1776794475869,67.9,75613.05,0.0,-0.99419,1e-05,0.49923]
[1776794477104,67.9,75613.9,0.0,-0.99418,1e-05,0.49976]
[1776794479752,67.9,75613.68,0.0,-0.99418,1e-05,0.49962]
[1776794479939,67.9,75614.05,0.0,-0.99418,1e-05,0.49985]
[1776794480000,67.9,75615.53,0.0,-0.99417,1e-05,0.50077]
[1776794481424,67.9,75616.69,0.0,-0.99416,1e-05,0.50149]
[1776794482738,67.9,75619.23,0.0,-0.99414,1e-05,0.50308]
[1776794482918,67.9,75618.09,0.0,-0.99415,1e-05,0.50236]
[1776794483925,67.9,75622.59,0.0,-0.99411,1e-05,0.50518]
[1776794484932,67.9,75628.14,0.0,-0.99407,1e-05,0.50867]
[1776794485939,67.9,75636.5,0.0,-0.994,1e-05,0.51396]
[1776794486946,67.9,75642.21,0.0,-0.99395,1e-05,0.51761]
[1776794487953,67.9,75646.56,0.0,-0.99391,1e-05,0.5204]
[1776794490122,67.9,75647.21,0.0,-0.99391,1e-05,0.52081]
[1776794490199,67.9,75647.21,0.0,-0.99391,1e-05,0.52081]
[1776794490301,67.9,75645.33,0.0,-0.99392,1e-05,0.51961]
[1776794490974,67.9,75644.29,0.0,-0.99393,1e-05,0.51894]
[1776794491982,67.9,75644.97,0.0,-0.99395,1e-05,0.5171]
[1776794494383,67.9,75644.97,0.0,-0.99395,1e-05,0.5171]
[1776794494499,67.9,75644.97,0.0,-0.99395,1e-05,0.5171]
[1776794494674,67.9,75644.97,0.0,-0.99395,1e-05,0.5171]
[1776794494697,67.9,75644.97,0.0,-0.99395,1e-05,0.5171]
[1776794494741,67.9,75647.51,0.0,-0.99393,1e-05,0.51873]
[1776794495007,67.9,75655.77,0.0,-0.99386,1e-05,0.52405]
[1776794496765,67.9,75655.77,0.0,-0.99386,1e-05,0.52405]
[1776794496798,67.9,75657.7,0.0,-0.99385,1e-05,0.5253]
[1776794496936,67.9,75657.7,0.0,-0.99385,1e-05,0.5253]
[1776794498029,67.9,75654.42,0.0,-0.99387,1e-05,0.52317]
[1776794499036,67.9,75639.08,0.0,-0.994,1e-05,0.51334]
[1776794500059,67.9,75631.16,0.0,-0.99407,1e-05,0.50833]
[1776794501052,67.9,75617.6,0.0,-0.99418,1e-05,0.49984]
[1776794502059,67.9,75617.41,0.0,-0.99418,1e-05,0.49972]
[1776794503490,67.9,75617.41,0.0,-0.99418,1e-05,0.49972]
[1776794503691,67.9,75617.41,0.0,-0.99418,1e-05,0.49972]
[1776794504728,67.9,75614.82,0.0,-0.9942,1e-05,0.49811]
[1776794505081,67.9,75618.9,0.0,-0.99417,1e-05,0.50065]
[1776794506087,67.9,75621.51,0.0,-0.99415,1e-05,0.50228]
[1776794507094,67.9,75623.35,0.0,-0.99413,1e-05,0.50342]
[1776794508169,67.9,75623.35,0.0,-0.99413,1e-05,0.50342]
[1776794508174,67.9,75628.03,0.0,-0.99409,1e-05,0.50636]
[1776794509108,67.9,75623.77,0.0,-0.99413,1e-05,0.50369]
[1776794510115,67.9,75622.53,0.0,-0.99414,1e-05,0.50291]
[1776794511784,67.9,75622.53,0.0,-0.99414,1e-05,0.50291]
[1776794512129,67.9,75624.41,0.0,-0.99412,1e-05,0.50409]
[1776794514483,67.9,75624.54,0.0,-0.99412,1e-05,0.50417]
[1776794514692,67.9,75624.54,0.0,-0.99412,1e-05,0.50417]
[1776794515150,67.9,75628.87,0.0,-0.99409,1e-05,0.50689]
[1776794516157,67.9,75632.22,0.0,-0.99406,1e-05,0.509]
[1776794517852,67.9,75632.22,0.0,-0.99406,1e-05,0.509]
[1776794517164,67.9,75631.33,0.0,-0.99407,1e-05,0.50844]
[1776794520070,67.9,75631.37,0.0,-0.99407,1e-05,0.50846]
[1776794520199,67.9,75631.37,0.0,-0.99407,1e-05,0.50846]
[1776794520300,67.9,75630.35,0.0,-0.99407,1e-05,0.50782]
[1776794521193,67.9,75626.62,0.0,-0.9941,1e-05,0.50547]
[1776794522200,67.9,75621.74,0.0,-0.99414,1e-05,0.50242]
[1776794523673,67.9,75621.74,0.0,-0.99414,1e-05,0.50242]
[1776794523688,67.9,75621.74,0.0,-0.99414,1e-05,0.50242]
[1776794523790,67.9,75620.98,0.0,-0.99415,1e-05,0.50194]
[1776794524437,67.9,75620.1,0.0,-0.99416,1e-05,0.5014]
[1776794525220,67.9,75618.68,0.0,-0.99417,1e-05,0.50051]
[1776794526229,67.9,75615.33,0.0,-0.9942,1e-05,0.49843]
[1776794526913,67.9,75615.33,0.0,-0.9942,1e-05,0.49843]
[1776794526937,67.9,75615.33,0.0,-0.9942,1e-05,0.49843]
[1776794527236,67.9,75614.58,0.0,-0.9942,1e-05,0.49796]
[1776794528243,67.9,75613.72,0.0,-0.99421,1e-05,0.49743]
[1776794529249,67.9,75612.06,0.0,-0.99422,1e-05,0.4964]
[1776794530836,67.9,75612.06,0.0,-0.99422,1e-05,0.4964]
[1776794530257,67.9,75609.27,0.0,-0.99425,1e-05,0.49468]
[1776794530945,67.9,75609.27,0.0,-0.99425,1e-05,0.49468]
[1776794531264,67.9,75606.0,0.0,-0.99427,1e-05,0.49267]
[1776794532271,67.9,75605.02,0.0,-0.99428,1e-05,0.49207]
[1776794534285,67.9,75604.28,0.0,-0.99428,1e-05,0.49162]
[1776794535624,67.9,75604.28,0.0,-0.99428,1e-05,0.49162]
[1776794535672,67.9,75595.84,0.0,-0.99435,1e-05,0.48646]
[1776794536301,67.9,75592.11,0.0,-0.99438,1e-05,0.4842]
[1776794537308,67.9,75591.03,0.0,-0.99439,1e-05,0.48355]
[1776794538420,67.9,75591.03,0.0,-0.99439,1e-05,0.48355]
[1776794538435,67.9,75591.03,0.0,-0.99439,1e-05,0.48355]
[1776794538511,67.9,75591.74,0.0,-0.99438,1e-05,0.48398]
[1776794540330,67.9,75590.49,0.0,-0.99439,1e-05,0.48322]
[1776794541336,67.9,75584.35,0.0,-0.99444,1e-05,0.47952]
[1776794542343,67.9,75588.19,0.0,-0.99441,1e-05,0.48183]
[1776794544043,67.9,75588.45,0.0,-0.99441,1e-05,0.48199]
[1776794544199,67.9,75588.45,0.0,-0.99441,1e-05,0.48199]
[1776794545365,67.9,75589.5,0.0,-0.9944,1e-05,0.48262]
[1776794547381,67.9,75586.99,0.0,-0.99442,1e-05,0.48111]
[1776794548520,67.9,75586.99,0.0,-0.99442,1e-05,0.48111]
[1776794548692,67.9,75586.99,0.0,-0.99442,1e-05,0.48111]
[1776794548745,67.9,75584.71,0.0,-0.99444,1e-05,0.47974]
[1776794551407,67.9,75590.73,0.0,-0.99442,1e-05,0.48121]
[1776794552415,67.9,75593.67,0.0,-0.99439,1e-05,0.48298]
[1776794553041,67.9,75593.67,0.0,-0.99439,1e-05,0.48298]
[1776794553197,67.9,75593.67,0.0,-0.99439,1e-05,0.48298]
[1776794553678,67.9,75595.62,0.0,-0.99438,1e-05,0.48416]
[1776794555436,67.9,75596.79,0.0,-0.99437,1e-05,0.48487]
[1776794556443,67.9,75601.52,0.0,-0.99433,1e-05,0.48774]
[1776794557450,67.9,75612.31,0.0,-0.99425,1e-05,0.49436]
[1776794558457,67.9,75609.55,0.0,-0.99427,1e-05,0.49266]
[1776794559464,67.9,75607.54,0.0,-0.99428,1e-05,0.49142]
[1776794560316,67.9,75607.54,0.0,-0.99428,1e-05,0.49142]
[1776794560436,67.9,75607.54,0.0,-0.99428,1e-05,0.49142]
[1776794560471,67.9,75605.39,0.0,-0.9943,1e-05,0.49011]
[1776794563492,67.9,75606.04,0.0,-0.9943,1e-05,0.4905]
[1776794566470,67.9,75606.49,0.0,-0.99429,1e-05,0.49078]
[1776794566515,67.9,75605.22,0.0,-0.9943,1e-05,0.49]
[1776794567184,67.9,75605.22,0.0,-0.9943,1e-05,0.49]
[1776794567440,67.9,75605.22,0.0,-0.9943,1e-05,0.49]
[1776794567522,67.9,75601.92,0.0,-0.99433,1e-05,0.48799]
[1776794568529,67.9,75600.31,0.0,-0.99434,1e-05,0.48701]
[1776794570543,67.9,75601.6,0.0,-0.99433,1e-05,0.48779]
[1776794571273,67.9,75601.6,0.0,-0.99433,1e-05,0.48779]
[1776794571438,67.9,75601.6,0.0,-0.99433,1e-05,0.48779]
[1776794571550,67.9,75603.04,0.0,-0.99432,1e-05,0.48867]
[1776794572557,67.9,75604.12,0.0,-0.99431,1e-05,0.48933]
[1776794573866,67.9,75604.12,0.0,-0.99431,1e-05,0.48933]
[1776794573939,67.9,75604.12,0.0,-0.99431,1e-05,0.48933]
[1776794573564,67.9,75605.68,0.0,-0.9943,1e-05,0.49028]
[1776794574845,67.9,75611.0,0.0,-0.99426,1e-05,0.49355]
[1776794575578,67.9,75610.2,0.0,-0.99426,1e-05,0.49306]
[1776794576585,67.9,75611.09,0.0,-0.99426,1e-05,0.4936]
[1776794577592,67.9,75619.19,0.0,-0.99419,1e-05,0.49861]
[1776794578856,67.9,75619.19,0.0,-0.99419,1e-05,0.49861]
[1776794578935,67.9,75619.19,0.0,-0.99419,1e-05,0.49861]
[1776794578908,67.9,75618.55,0.0,-0.9942,1e-05,0.49821]
[1776794579606,67.9,75619.71,0.0,-0.99419,1e-05,0.49893]
[1776794581755,67.9,75619.57,0.0,-0.99419,1e-05,0.49885]
[1776794581939,67.9,75619.57,0.0,-0.99419,1e-05,0.49885]
[1776794581826,67.9,75617.97,0.0,-0.9942,1e-05,0.49785]
[1776794583634,67.9,75616.77,0.0,-0.99421,1e-05,0.49711]
[1776794584479,67.9,75616.77,0.0,-0.99421,1e-05,0.49711]
[1776794584689,67.9,75616.77,0.0,-0.99421,1e-05,0.49711]
[1776794584791,67.9,75618.53,0.0,-0.9942,1e-05,0.4982]
[1776794586655,67.9,75620.11,0.0,-0.99418,1e-05,0.49918]
[1776794589676,67.9,75618.94,0.0,-0.99419,1e-05,0.49846]
[1776794591690,67.9,75616.9,0.0,-0.99421,1e-05,0.49719]
[1776794592629,67.9,75616.9,0.0,-0.99421,1e-05,0.49719]
[1776794592687,67.9,75616.9,0.0,-0.99421,1e-05,0.49719]
[1776794592697,67.9,75620.63,0.0,-0.99418,1e-05,0.49951]
[1776794593704,67.9,75621.58,0.0,-0.99417,1e-05,0.5001]
[1776794594931,67.9,75621.58,0.0,-0.99417,1e-05,0.5001]
[1776794594712,67.9,75623.16,0.0,-0.99416,1e-05,0.50108]
[1776794596725,67.9,75624.66,0.0,-0.99415,1e-05,0.50202]
[1776794599747,67.9,75623.53,0.0,-0.99416,1e-05,0.50131]
[1776794600143,67.9,75623.53,0.0,-0.99416,1e-05,0.50131]
[1776794600191,67.9,75623.53,0.0,-0.99416,1e-05,0.50131]
[1776794600753,67.9,75624.3,0.0,-0.99415,1e-05,0.50179]
[1776794602767,67.9,75623.38,0.0,-0.99416,1e-05,0.50122]
[1776794604781,67.9,75625.61,0.0,-0.99414,1e-05,0.50261]
[1776794605268,67.9,75625.61,0.0,-0.99414,1e-05,0.50261]
[1776794605435,67.9,75625.61,0.0,-0.99414,1e-05,0.50261]
[1776794605788,67.9,75626.67,0.0,-0.99413,1e-05,0.50327]
[1776794606752,67.9,75626.67,0.0,-0.99413,1e-05,0.50327]
[1776794606935,67.9,75626.67,0.0,-0.99413,1e-05,0.50327]
[1776794606837,67.9,75636.02,0.0,-0.99405,1e-05,0.50915]
[1776794607802,67.9,75639.5,0.0,-0.99402,1e-05,0.51135]
[1776794608809,67.9,75640.19,0.0,-0.99402,1e-05,0.51179]
[1776794610822,67.9,75641.45,0.0,-0.99401,1e-05,0.51259]
[1776794611161,67.9,75641.45,0.0,-0.99401,1e-05,0.51259]
[1776794611192,67.9,75641.45,0.0,-0.99401,1e-05,0.51259]
[1776794612837,67.9,75643.42,0.0,-0.99402,1e-05,0.51158]
[1776794613844,67.9,75645.79,0.0,-0.994,1e-05,0.51309]
[1776794614851,67.9,75646.65,0.0,-0.99399,1e-05,0.51363]
[1776794617872,67.9,75642.06,0.0,-0.99403,1e-05,0.51072]
[1776794618879,67.9,75643.07,0.0,-0.99402,1e-05,0.51136]
[1776794619687,67.9,75643.07,0.0,-0.99402,1e-05,0.51136]
[1776794619944,67.9,75643.07,0.0,-0.99402,1e-05,0.51136]
[1776794621900,67.9,75637.58,0.0,-0.99407,1e-05,0.50789]
[1776794622790,67.9,75637.58,0.0,-0.99407,1e-05,0.50789]
[1776794622905,67.9,75637.58,0.0,-0.99407,1e-05,0.50789]
[1776794622907,67.9,75634.82,0.0,-0.99409,1e-05,0.50615]
[1776794623041,67.9,75634.82,0.0,-0.99409,1e-05,0.50615]
[1776794624921,67.9,75633.86,0.0,-0.9941,1e-05,0.50554]
[1776794625928,67.9,75632.95,0.0,-0.9941,1e-05,0.50497]
[1776794626647,67.9,75632.95,0.0,-0.9941,1e-05,0.50497]
[1776794626935,67.9,75629.85,0.0,-0.99413,1e-05,0.50303]
[1776794627942,67.9,75628.43,0.0,-0.99414,1e-05,0.50214]
[1776794628971,67.9,75628.43,0.0,-0.99414,1e-05,0.50214]
[1776794628949,67.9,75626.31,0.0,-0.99416,1e-05,0.50082]
[1776794629190,67.9,75626.31,0.0,-0.99416,1e-05,0.50082]
[1776794629956,67.9,75624.58,0.0,-0.99417,1e-05,0.49974]
[1776794631970,67.9,75627.69,0.0,-0.99415,1e-05,0.50168]
[1776794632977,67.9,75621.01,0.0,-0.9942,1e-05,0.49753]
[1776794633792,67.9,75621.01,0.0,-0.9942,1e-05,0.49753]
[1776794633938,67.9,75621.01,0.0,-0.9942,1e-05,0.49753]
[1776794633984,67.9,75617.1,0.0,-0.99423,1e-05,0.49511]
[1776794637005,67.9,75615.98,0.0,-0.99424,1e-05,0.49442]
[1776794637285,67.9,75615.98,0.0,-0.99424,1e-05,0.49442]
[1776794637437,67.9,75615.98,0.0,-0.99424,1e-05,0.49442]
[1776794638012,67.9,75615.1,0.0,-0.99425,1e-05,0.49387]
[1776794640883,67.9,75615.45,0.0,-0.99425,1e-05,0.49409]
[1776794640911,67.9,75615.45,0.0,-0.99425,1e-05,0.49409]
[1776794640935,67.9,75615.45,0.0,-0.99425,1e-05,0.49409]
[1776794640984,67.9,75618.29,0.0,-0.99422,1e-05,0.49584]
[1776794641040,67.9,75621.86,0.0,-0.99419,1e-05,0.49805]
[1776794642048,67.9,75622.96,0.0,-0.99419,1e-05,0.49874]
[1776794644062,67.9,75624.81,0.0,-0.99417,1e-05,0.49989]
[1776794645473,67.9,75624.81,0.0,-0.99417,1e-05,0.49989]
[1776794645693,67.9,75624.81,0.0,-0.99417,1e-05,0.49989]
[1776794647083,67.9,75626.57,0.0,-0.99416,1e-05,0.50098]
[1776794649097,67.9,75624.72,0.0,-0.99417,1e-05,0.49983]
[1776794651111,67.9,75632.62,0.0,-0.99411,1e-05,0.50477]
[1776794652181,67.9,75632.62,0.0,-0.99411,1e-05,0.50477]
[1776794652378,67.9,75632.62,0.0,-0.99411,1e-05,0.50477]
[1776794652479,67.9,75639.77,0.0,-0.99405,1e-05,0.50927]
[1776794653592,67.9,75639.77,0.0,-0.99405,1e-05,0.50927]
[1776794653710,67.9,75640.51,0.0,-0.99404,1e-05,0.50974]
[1776794654132,67.9,75641.73,0.0,-0.99403,1e-05,0.51051]
[1776794659166,67.9,75637.81,0.0,-0.99406,1e-05,0.50803]
[1776794660174,67.9,75634.34,0.0,-0.99409,1e-05,0.50585]
[1776794661355,67.9,75634.34,0.0,-0.99409,1e-05,0.50585]
[1776794661438,67.9,75634.34,0.0,-0.99409,1e-05,0.50585]
[1776794661501,67.9,75633.2,0.0,-0.9941,1e-05,0.50513]
[1776794662912,67.9,75633.2,0.0,-0.9941,1e-05,0.50513]
[1776794662939,67.9,75633.2,0.0,-0.9941,1e-05,0.50513]
[1776794663013,67.9,75631.98,0.0,-0.99411,1e-05,0.50436]
[1776794663481,67.9,75627.31,0.0,-0.99415,1e-05,0.50144]
[1776794664202,67.9,75624.96,0.0,-0.99417,1e-05,0.49998]
[1776794665209,67.9,75624.22,0.0,-0.99418,1e-05,0.49952]
[1776794666216,67.9,75622.31,0.0,-0.99419,1e-05,0.49833]
[1776794667223,67.9,75621.62,0.0,-0.9942,1e-05,0.4979]
[1776794669321,67.9,75621.14,0.0,-0.9942,1e-05,0.49761]
[1776794669441,67.9,75621.14,0.0,-0.9942,1e-05,0.49761]
[1776794670243,67.9,75620.19,0.0,-0.99421,1e-05,0.49702]
[1776794671251,67.9,75620.69,0.0,-0.99423,1e-05,0.49512]
[1776794673265,67.9,75609.55,0.0,-0.99432,1e-05,0.48828]
[1776794674915,67.9,75609.55,0.0,-0.99432,1e-05,0.48828]
[1776794674936,67.9,75609.55,0.0,-0.99432,1e-05,0.48828]
[1776794675017,67.9,75601.54,0.0,-0.99438,1e-05,0.48341]
[1776794675279,67.9,75600.37,0.0,-0.99439,1e-05,0.4827]
[1776794676286,67.9,75597.73,0.0,-0.99441,1e-05,0.4811]
[1776794677293,67.9,75593.91,0.0,-0.99444,1e-05,0.47881]
[1776794678179,67.9,75593.91,0.0,-0.99444,1e-05,0.47881]
[1776794678186,67.9,75593.91,0.0,-0.99444,1e-05,0.47881]
[1776794678300,67.9,75595.47,0.0,-0.99443,1e-05,0.47974]
[1776794679307,67.9,75594.74,0.0,-0.99443,1e-05,0.4793]
[1776794680314,67.9,75593.07,0.0,-0.99445,1e-05,0.4783]
[1776794681321,67.9,75590.05,0.0,-0.99447,1e-05,0.47649]
[1776794682159,67.9,75590.05,0.0,-0.99447,1e-05,0.47649]
[1776794682192,67.9,75590.05,0.0,-0.99447,1e-05,0.47649]
[1776794686356,67.9,75588.5,0.0,-0.99448,1e-05,0.47557]
[1776794687836,67.9,75588.5,0.0,-0.99448,1e-05,0.47557]
[1776794687939,67.9,75588.5,0.0,-0.99448,1e-05,0.47557]
[1776794690492,67.9,75588.48,0.0,-0.99448,1e-05,0.47555]
[1776794690593,67.9,75589.94,0.0,-0.99447,1e-05,0.47643]
[1776794691391,67.9,75591.05,0.0,-0.99446,1e-05,0.47709]
[1776794692860,67.9,75591.05,0.0,-0.99446,1e-05,0.47709]
[1776794692935,67.9,75591.05,0.0,-0.99446,1e-05,0.47709]
[1776794693405,67.9,75590.04,0.0,-0.99447,1e-05,0.47649]
[1776794694412,67.9,75591.42,0.0,-0.99446,1e-05,0.47731]
[1776794695418,67.9,75593.53,0.0,-0.99444,1e-05,0.47858]
[1776794696425,67.9,75592.87,0.0,-0.99445,1e-05,0.47818]
[1776794699447,67.9,75592.11,0.0,-0.99445,1e-05,0.47773]
[1776794701312,67.9,75592.03,0.0,-0.99445,1e-05,0.47768]
[1776794701438,67.9,75592.03,0.0,-0.99445,1e-05,0.47768]
[1776794701462,67.9,75586.13,0.0,-0.9945,1e-05,0.47415]
[1776794702468,67.9,75583.5,0.0,-0.99452,1e-05,0.47259]
[1776794706835,67.9,75583.7,0.0,-0.99452,1e-05,0.47271]
[1776794706936,67.9,75583.7,0.0,-0.99452,1e-05,0.47271]
[1776794707037,67.9,75579.44,0.0,-0.99455,1e-05,0.47018]
[1776794707503,67.9,75577.34,0.0,-0.99457,1e-05,0.46894]
[1776794709453,67.9,75577.3,0.0,-0.99457,1e-05,0.46892]
[1776794709517,67.9,75575.64,0.0,-0.99458,1e-05,0.46794]
[1776794710524,67.9,75576.24,0.0,-0.99458,1e-05,0.46829]
[1776794711118,67.9,75576.24,0.0,-0.99458,1e-05,0.46829]
[1776794711189,67.9,75576.24,0.0,-0.99458,1e-05,0.46829]
[1776794711531,67.9,75577.86,0.0,-0.99456,1e-05,0.46925]
[1776794713545,67.9,75576.86,0.0,-0.99457,1e-05,0.46866]
[1776794714552,67.9,75577.56,0.0,-0.99457,1e-05,0.46907]
[1776794715556,67.9,75577.56,0.0,-0.99457,1e-05,0.46907]
[1776794715698,67.9,75577.56,0.0,-0.99457,1e-05,0.46907]
[1776794716569,67.9,75574.05,0.0,-0.99459,1e-05,0.467]
[1776794717752,67.9,75574.05,0.0,-0.99459,1e-05,0.467]
[1776794717941,67.9,75574.05,0.0,-0.99459,1e-05,0.467]
[1776794718020,67.9,75569.49,0.0,-0.99463,1e-05,0.46433]
[1776794719590,67.9,75570.31,0.0,-0.99462,1e-05,0.46481]
[1776794720580,67.9,75570.31,0.0,-0.99462,1e-05,0.46481]
[1776794720695,67.9,75570.31,0.0,-0.99462,1e-05,0.46481]
[1776794720753,67.9,75574.16,0.0,-0.99459,1e-05,0.46707]
[1776794722048,67.9,75582.26,0.0,-0.99453,1e-05,0.47185]
[1776794722773,67.9,75584.55,0.0,-0.99451,1e-05,0.47321]
[1776794723618,67.9,75589.67,0.0,-0.99447,1e-05,0.47626]
[1776794724626,67.9,75599.17,0.0,-0.9944,1e-05,0.48197]
[1776794725632,67.9,75612.95,0.0,-0.99429,1e-05,0.49036]
[1776794726639,67.9,75617.98,0.0,-0.99425,1e-05,0.49345]
[1776794727900,67.9,75631.84,0.0,-0.99414,1e-05,0.50204]
[1776794728661,67.9,75643.38,0.0,-0.99404,1e-05,0.5093]
[1776794729671,67.9,75625.12,0.0,-0.99419,1e-05,0.49786]
[1776794730678,67.9,75611.42,0.0,-0.9943,1e-05,0.48942]
[1776794731348,67.9,75611.42,0.0,-0.9943,1e-05,0.48942]
[1776794731685,67.9,75608.5,0.0,-0.99435,1e-05,0.48545]
[1776794732692,67.9,75612.86,0.0,-0.99432,1e-05,0.48811]
[1776794733215,67.9,75612.86,0.0,-0.99432,1e-05,0.48811]
[1776794733699,67.9,75611.86,0.0,-0.99432,1e-05,0.4875]
[1776794734707,67.9,75608.74,0.0,-0.99435,1e-05,0.4856]
[1776794735714,67.9,75605.61,0.0,-0.99437,1e-05,0.4837]
[1776794736721,67.9,75603.31,0.0,-0.99439,1e-05,0.48231]
[1776794738711,67.9,75603.61,0.0,-0.99439,1e-05,0.48249]
[1776794738935,67.9,75603.61,0.0,-0.99439,1e-05,0.48249]
[1776794739037,67.9,75612.57,0.0,-0.99432,1e-05,0.48793]
[1776794740749,67.9,75618.99,0.0,-0.99427,1e-05,0.49187]
[1776794742083,67.9,75618.99,0.0,-0.99427,1e-05,0.49187]
[1776794742073,67.9,75619.81,0.0,-0.99426,1e-05,0.49237]
[1776794743770,67.9,75626.36,0.0,-0.99421,1e-05,0.49641]
[1776794744777,67.9,75619.63,0.0,-0.99426,1e-05,0.49226]
[1776794745784,67.9,75617.75,0.0,-0.99428,1e-05,0.4911]
[1776794746791,67.9,75616.91,0.0,-0.99428,1e-05,0.49059]
[1776794747441,67.9,75616.91,0.0,-0.99428,1e-05,0.49059]
[1776794747688,67.9,75616.91,0.0,-0.99428,1e-05,0.49059]
[1776794748051,67.9,75620.18,0.0,-0.99426,1e-05,0.4926]
[1776794748805,67.9,75615.18,0.0,-0.9943,1e-05,0.48953]
[1776794753840,67.9,75613.46,0.0,-0.99431,1e-05,0.48848]
[1776794754296,67.9,75613.46,0.0,-0.99431,1e-05,0.48848]
[1776794754847,67.9,75610.45,0.0,-0.99434,1e-05,0.48664]
[1776794755854,67.9,75607.06,0.0,-0.99436,1e-05,0.48458]
[1776794758875,67.9,75606.95,0.0,-0.99436,1e-05,0.48451]
[1776794760890,67.9,75608.42,0.0,-0.99435,1e-05,0.48541]
[1776794761520,67.9,75608.42,0.0,-0.99435,1e-05,0.48541]
[1776794761689,67.9,75608.42,0.0,-0.99435,1e-05,0.48541]
[1776794765847,67.9,75608.52,0.0,-0.99435,1e-05,0.48547]
[1776794767145,67.9,75608.57,0.0,-0.99435,1e-05,0.4855]
[1776794766932,67.9,75611.2,0.0,-0.99433,1e-05,0.4871]
[1776794767939,67.9,75618.56,0.0,-0.99427,1e-05,0.4916]
[1776794768946,67.9,75619.83,0.0,-0.99426,1e-05,0.49238]
[1776794769953,67.9,75620.73,0.0,-0.99425,1e-05,0.49294]
[1776794773068,67.9,75621.29,0.0,-0.99425,1e-05,0.49328]
[1776794773295,67.9,75621.54,0.0,-0.99425,1e-05,0.49343]
[1776794773435,67.9,75621.54,0.0,-0.99425,1e-05,0.49343]
[1776794774987,67.9,75619.16,0.0,-0.99427,1e-05,0.49197]
[1776794775995,67.9,75620.09,0.0,-0.99426,1e-05,0.49254]
[1776794777002,67.9,75621.37,0.0,-0.99425,1e-05,0.49333]
[1776794778009,67.9,75623.02,0.0,-0.99424,1e-05,0.49435]
[1776794779189,67.9,75623.01,0.0,-0.99424,1e-05,0.49434]
[1776794780024,67.9,75622.01,0.0,-0.99424,1e-05,0.49372]
[1776794782038,67.9,75629.98,0.0,-0.99418,1e-05,0.49866]
[1776794782320,67.9,75629.98,0.0,-0.99418,1e-05,0.49866]
[1776794782436,67.9,75629.98,0.0,-0.99418,1e-05,0.49866]
[1776794783045,67.9,75633.69,0.0,-0.99415,1e-05,0.50097]
[1776794784051,67.9,75634.78,0.0,-0.99414,1e-05,0.50165]
[1776794785059,67.9,75633.13,0.0,-0.99415,1e-05,0.50062]
[1776794785188,67.9,75633.13,0.0,-0.99415,1e-05,0.50062]
[1776794785436,67.9,75633.13,0.0,-0.99415,1e-05,0.50062]
[1776794785656,67.9,75633.13,0.0,-0.99415,1e-05,0.50062]
[1776794785691,67.9,75633.13,0.0,-0.99415,1e-05,0.50062]
[1776794790096,67.9,75634.74,0.0,-0.99414,1e-05,0.50162]
[1776794791103,67.9,75635.77,0.0,-0.99416,1e-05,0.50004]
[1776794792885,67.9,75636.14,0.0,-0.99415,1e-05,0.50027]
[1776794793117,67.9,75639.67,0.0,-0.99413,1e-05,0.50247]
[1776794794124,67.9,75643.44,0.0,-0.99409,1e-05,0.50484]
[1776794795487,67.9,75643.76,0.0,-0.99409,1e-05,0.50504]
[1776794795689,67.9,75643.76,0.0,-0.99409,1e-05,0.50504]
[1776794799694,67.9,75643.42,0.0,-0.9941,1e-05,0.50482]
[1776794799732,67.9,75643.42,0.0,-0.9941,1e-05,0.50482]
[1776794799937,67.9,75643.42,0.0,-0.9941,1e-05,0.50482]
[1776794801173,67.9,75644.78,0.0,-0.99408,1e-05,0.50568]
[1776794805193,67.9,75644.21,0.0,-0.99409,1e-05,0.50532]
[1776794805201,67.9,75638.44,0.0,-0.99414,1e-05,0.5017]
[1776794806208,67.9,75629.5,0.0,-0.99421,1e-05,0.49614]
[1776794807215,67.9,75625.54,0.0,-0.99424,1e-05,0.49369]
[1776794808222,67.9,75626.35,0.0,-0.99423,1e-05,0.49419]
[1776794809513,67.9,75626.35,0.0,-0.99423,1e-05,0.49419]
[1776794809687,67.9,75626.35,0.0,-0.99423,1e-05,0.49419]
[1776794810236,67.9,75627.35,0.0,-0.99423,1e-05,0.49481]
[1776794811243,67.9,75625.44,0.0,-0.99424,1e-05,0.49363]
[1776794812250,67.9,75623.76,0.0,-0.99425,1e-05,0.4926]
[1776794815190,67.9,75624.08,0.0,-0.99425,1e-05,0.49279]
[1776794816277,67.9,75623.04,0.0,-0.99426,1e-05,0.49215]
[1776794817285,67.9,75622.39,0.0,-0.99427,1e-05,0.49175]
[1776794819298,67.9,75621.71,0.0,-0.99427,1e-05,0.49134]
[1776794820705,67.9,75621.71,0.0,-0.99427,1e-05,0.49134]
[1776794820935,67.9,75621.71,0.0,-0.99427,1e-05,0.49134]
[1776794820969,67.9,75619.7,0.0,-0.99429,1e-05,0.4901]
[1776794821956,67.9,75619.7,0.0,-0.99429,1e-05,0.4901]
[1776794822320,67.9,75620.88,0.0,-0.99428,1e-05,0.49083]
[1776794823327,67.9,75618.29,0.0,-0.9943,1e-05,0.48924]
[1776794824940,67.9,75618.29,0.0,-0.9943,1e-05,0.48924]
[1776794825195,67.9,75618.29,0.0,-0.9943,1e-05,0.48924]
[1776794829925,67.9,75619.43,0.0,-0.99429,1e-05,0.48994]
[1776794829936,67.9,75619.43,0.0,-0.99429,1e-05,0.48994]
[1776794829962,67.9,75629.51,0.0,-0.99421,1e-05,0.49615]
[1776794830890,67.9,75632.52,0.0,-0.99418,1e-05,0.49801]
[1776794831383,67.9,75633.57,0.0,-0.99418,1e-05,0.49867]
[1776794833397,67.9,75630.61,0.0,-0.9942,1e-05,0.49683]
[1776794834622,67.9,75630.61,0.0,-0.9942,1e-05,0.49683]
[1776794834691,67.9,75630.61,0.0,-0.9942,1e-05,0.49683]
[1776794834723,67.9,75628.22,0.0,-0.99422,1e-05,0.49535]
[1776794837428,67.9,75624.83,0.0,-0.99425,1e-05,0.49326]
[1776794838262,67.9,75624.83,0.0,-0.99425,1e-05,0.49326]
[1776794838437,67.9,75624.83,0.0,-0.99425,1e-05,0.49326]
[1776794838539,67.9,75622.0,0.0,-0.99427,1e-05,0.49151]
[1776794839806,67.9,75619.62,0.0,-0.99429,1e-05,0.49005]
[1776794841455,67.9,75614.27,0.0,-0.99433,1e-05,0.48678]
[1776794842463,67.9,75613.63,0.0,-0.99433,1e-05,0.48639]
[1776794843984,67.9,75613.63,0.0,-0.99433,1e-05,0.48639]
[1776794844198,67.9,75613.63,0.0,-0.99433,1e-05,0.48639]
[1776794844049,67.9,75612.3,0.0,-0.99435,1e-05,0.48558]
[1776794844757,67.9,75610.35,0.0,-0.99436,1e-05,0.4844]
[1776794847498,67.9,75612.52,0.0,-0.99434,1e-05,0.48572]
[1776794848505,67.9,75611.4,0.0,-0.99435,1e-05,0.48504]
[1776794849502,67.9,75611.4,0.0,-0.99435,1e-05,0.48504]
[1776794849688,67.9,75611.4,0.0,-0.99435,1e-05,0.48504]
[1776794849695,67.9,75610.04,0.0,-0.99436,1e-05,0.48421]
[1776794850519,67.9,75609.08,0.0,-0.99437,1e-05,0.48363]
[1776794851525,67.9,75609.31,0.0,-0.99439,1e-05,0.4816]
[1776794852750,67.9,75609.31,0.0,-0.99439,1e-05,0.4816]
[1776794853539,67.9,75610.11,0.0,-0.99439,1e-05,0.48208]
[1776794855115,67.9,75610.11,0.0,-0.99439,1e-05,0.48208]
[1776794855193,67.9,75610.11,0.0,-0.99439,1e-05,0.48208]
[1776794860921,67.9,75609.75,0.0,-0.99439,1e-05,0.48186]
[1776794861022,67.9,75610.62,0.0,-0.99438,1e-05,0.48239]
[1776794865624,67.9,75609.96,0.0,-0.99439,1e-05,0.48199]
[1776794867053,67.9,75609.96,0.0,-0.99439,1e-05,0.48199]
[1776794867194,67.9,75609.96,0.0,-0.99439,1e-05,0.48199]
[1776794868644,67.9,75610.74,0.0,-0.99438,1e-05,0.48246]
[1776794870125,67.9,75610.74,0.0,-0.99438,1e-05,0.48246]
[1776794870152,67.9,75611.54,0.0,-0.99438,1e-05,0.48294]
[1776794870566,67.9,75611.54,0.0,-0.99438,1e-05,0.48294]
[1776794870687,67.9,75611.54,0.0,-0.99438,1e-05,0.48294]
[1776794870769,67.9,75612.62,0.0,-0.99437,1e-05,0.4836]
[1776794871666,67.9,75619.79,0.0,-0.99431,1e-05,0.48796]
[1776794872673,67.9,75620.74,0.0,-0.9943,1e-05,0.48854]
[1776794873609,67.9,75620.74,0.0,-0.9943,1e-05,0.48854]
[1776794873693,67.9,75620.74,0.0,-0.9943,1e-05,0.48854]
[1776794873795,67.9,75622.67,0.0,-0.99429,1e-05,0.48973]
[1776794874687,67.9,75621.7,0.0,-0.9943,1e-05,0.48913]
[1776794875694,67.9,75623.58,0.0,-0.99428,1e-05,0.49028]
[1776794876605,67.9,75623.58,0.0,-0.99428,1e-05,0.49028]
[1776794876689,67.9,75623.58,0.0,-0.99428,1e-05,0.49028]
[1776794876701,67.9,75624.84,0.0,-0.99427,1e-05,0.49106]
[1776794879722,67.9,75623.82,0.0,-0.99428,1e-05,0.49043]
[1776794881031,67.9,75623.82,0.0,-0.99428,1e-05,0.49043]
[1776794881190,67.9,75623.82,0.0,-0.99428,1e-05,0.49043]
[1776794881736,67.9,75624.86,0.0,-0.99427,1e-05,0.49107]
[1776794882743,67.9,75625.54,0.0,-0.99427,1e-05,0.49149]
[1776794888216,67.9,75625.11,0.0,-0.99427,1e-05,0.49122]
[1776794888942,67.9,75625.02,0.0,-0.99427,1e-05,0.49117]
[1776794889198,67.9,75625.02,0.0,-0.99427,1e-05,0.49117]
[1776794888991,67.9,75622.65,0.0,-0.99429,1e-05,0.48971]
[1776794889792,67.9,75619.35,0.0,-0.99431,1e-05,0.4877]
[1776794890799,67.9,75615.21,0.0,-0.99435,1e-05,0.48517]
[1776794891481,67.9,75615.21,0.0,-0.99435,1e-05,0.48517]
[1776794891692,67.9,75615.21,0.0,-0.99435,1e-05,0.48517]
[1776794891806,67.9,75616.71,0.0,-0.99434,1e-05,0.48609]
[1776794895880,67.9,75616.75,0.0,-0.99434,1e-05,0.48611]
[1776794895938,67.9,75616.75,0.0,-0.99434,1e-05,0.48611]
[1776794895981,67.9,75617.79,0.0,-0.99433,1e-05,0.48674]
[1776794897848,67.9,75616.23,0.0,-0.99434,1e-05,0.48579]
[1776794900271,67.9,75616.23,0.0,-0.99434,1e-05,0.48579]
[1776794900439,67.9,75616.03,0.0,-0.99434,1e-05,0.48567]
[1776794900869,67.9,75620.53,0.0,-0.99431,1e-05,0.48842]
[1776794901876,67.9,75621.22,0.0,-0.9943,1e-05,0.48884]
[1776794905126,67.9,75621.54,0.0,-0.9943,1e-05,0.48903]
[1776794908007,67.9,75621.27,0.0,-0.9943,1e-05,0.48887]
[1776794908189,67.9,75621.27,0.0,-0.9943,1e-05,0.48887]
[1776794908233,67.9,75616.39,0.0,-0.99434,1e-05,0.48589]
[1776794908925,67.9,75613.11,0.0,-0.99436,1e-05,0.4839]
[1776794910940,67.9,75614.7,0.0,-0.99435,1e-05,0.48486]
[1776794911613,67.9,75614.7,0.0,-0.99435,1e-05,0.48486]
[1776794911697,67.9,75614.7,0.0,-0.99435,1e-05,0.48486]
[1776794911948,67.9,75614.86,0.0,-0.99437,1e-05,0.48278]
[1776794912955,67.9,75613.72,0.0,-0.99438,1e-05,0.48209]
[1776794914558,67.9,75613.94,0.0,-0.99438,1e-05,0.48222]
[1776794914692,67.9,75613.94,0.0,-0.99438,1e-05,0.48222]
[1776794914968,67.9,75618.17,0.0,-0.99435,1e-05,0.48479]
[1776794916983,67.9,75620.53,0.0,-0.99433,1e-05,0.48623]
[1776794917507,67.9,75620.53,0.0,-0.99433,1e-05,0.48623]
[1776794917605,67.9,75620.53,0.0,-0.99433,1e-05,0.48623]
[1776794917990,67.9,75627.33,0.0,-0.99428,1e-05,0.49039]
[1776794918997,67.9,75630.2,0.0,-0.99425,1e-05,0.49215]
[1776794921036,67.9,75629.96,0.0,-0.99425,1e-05,0.492]
[1776794921189,67.9,75629.96,0.0,-0.99425,1e-05,0.492]
[1776794922019,67.9,75631.12,0.0,-0.99425,1e-05,0.49272]
[1776794923026,67.9,75630.41,0.0,-0.99425,1e-05,0.49228]
[1776794926047,67.9,75629.25,0.0,-0.99426,1e-05,0.49156]
[1776794927054,67.9,75619.01,0.0,-0.99434,1e-05,0.4853]
[1776794927331,67.9,75619.01,0.0,-0.99434,1e-05,0.4853]
[1776794927438,67.9,75619.01,0.0,-0.99434,1e-05,0.4853]
[1776794928060,67.9,75610.19,0.0,-0.99441,1e-05,0.47996]
[1776794929068,67.9,75611.15,0.0,-0.9944,1e-05,0.48054]
[1776794929702,67.9,75611.15,0.0,-0.9944,1e-05,0.48054]
[1776794929936,67.9,75611.15,0.0,-0.9944,1e-05,0.48054]
[1776794930075,67.9,75611.96,0.0,-0.9944,1e-05,0.48103]
[1776794931085,67.9,75608.37,0.0,-0.99443,1e-05,0.47886]
[1776794932091,67.9,75606.56,0.0,-0.99444,1e-05,0.47777]
[1776794933098,67.9,75608.98,0.0,-0.99442,1e-05,0.47923]
[1776794933887,67.9,75608.98,0.0,-0.99442,1e-05,0.47923]
[1776794933943,67.9,75608.98,0.0,-0.99442,1e-05,0.47923]
[1776794934106,67.9,75614.49,0.0,-0.99438,1e-05,0.48256]
[1776794935113,67.9,75615.4,0.0,-0.99437,1e-05,0.48311]
[1776794936120,67.9,75613.27,0.0,-0.99439,1e-05,0.48182]
[1776794937127,67.9,75611.98,0.0,-0.9944,1e-05,0.48104]
[1776794937488,67.9,75611.98,0.0,-0.9944,1e-05,0.48104]
[1776794937694,67.9,75611.98,0.0,-0.9944,1e-05,0.48104]
[1776794941155,67.9,75613.2,0.0,-0.99439,1e-05,0.48178]
[1776794945021,67.9,75613.35,0.0,-0.99439,1e-05,0.48187]
[1776794945193,67.9,75613.35,0.0,-0.99439,1e-05,0.48187]
[1776794945287,67.9,75614.61,0.0,-0.99438,1e-05,0.48263]
[1776794946527,67.9,75614.46,0.0,-0.99438,1e-05,0.48254]
[1776794947198,67.9,75619.12,0.0,-0.99434,1e-05,0.48537]
[1776794947619,67.9,75619.12,0.0,-0.99434,1e-05,0.48537]
[1776794947694,67.9,75619.12,0.0,-0.99434,1e-05,0.48537]
[1776794948205,67.9,75623.12,0.0,-0.99431,1e-05,0.48781]
[1776794949212,67.9,75625.3,0.0,-0.99429,1e-05,0.48914]
[1776794949701,67.9,75625.3,0.0,-0.99429,1e-05,0.48914]
[1776794949944,67.9,75625.3,0.0,-0.99429,1e-05,0.48914]
[1776794950219,67.9,75637.14,0.0,-0.9942,1e-05,0.49644]
[1776794951226,67.9,75642.33,0.0,-0.99416,1e-05,0.49967]
[1776794953630,67.9,75641.99,0.0,-0.99416,1e-05,0.49945]
[1776794953689,67.9,75641.99,0.0,-0.99416,1e-05,0.49945]
[1776794953781,67.9,75641.99,0.0,-0.99416,1e-05,0.49945]
[1776794954247,67.9,75637.57,0.0,-0.99419,1e-05,0.4967]
[1776794955254,67.9,75636.08,0.0,-0.99421,1e-05,0.49578]
[1776794957064,67.9,75636.72,0.0,-0.9942,1e-05,0.49618]
[1776794957194,67.9,75636.72,0.0,-0.9942,1e-05,0.49618]
[1776794957268,67.9,75635.11,0.0,-0.99421,1e-05,0.49518]
[1776794958275,67.9,75632.91,0.0,-0.99423,1e-05,0.49382]
[1776794959245,67.9,75632.91,0.0,-0.99423,1e-05,0.49382]
[1776794959282,67.9,75631.56,0.0,-0.99424,1e-05,0.49299]
[1776794960289,67.9,75628.76,0.0,-0.99426,1e-05,0.49126]
[1776794961296,67.9,75624.85,0.0,-0.9943,1e-05,0.48886]
[1776794961574,67.9,75624.85,0.0,-0.9943,1e-05,0.48886]
[1776794961693,67.9,75624.85,0.0,-0.9943,1e-05,0.48886]
[1776794962303,67.9,75626.56,0.0,-0.99428,1e-05,0.48991]
[1776794963310,67.9,75628.64,0.0,-0.99427,1e-05,0.49119]
[1776794965324,67.9,75629.45,0.0,-0.99426,1e-05,0.49169]
[1776794965684,67.9,75629.45,0.0,-0.99426,1e-05,0.49169]
[1776794965936,67.9,75629.45,0.0,-0.99426,1e-05,0.49169]
[1776794968346,67.9,75627.88,0.0,-0.99427,1e-05,0.49072]
[1776794970360,67.9,75628.62,0.0,-0.99427,1e-05,0.49118]
[1776794973382,67.9,75630.53,0.0,-0.99428,1e-05,0.49015]
[1776794975396,67.9,75624.33,0.0,-0.99432,1e-05,0.48635]
[1776794976825,67.9,75624.33,0.0,-0.99432,1e-05,0.48635]
[1776794976937,67.9,75624.33,0.0,-0.99432,1e-05,0.48635]
[1776794977038,67.9,75619.16,0.0,-0.99437,1e-05,0.48321]
[1776794977409,67.9,75620.06,0.0,-0.99436,1e-05,0.48375]
[1776794978417,67.9,75621.1,0.0,-0.99435,1e-05,0.48439]
[1776794981438,67.9,75621.92,0.0,-0.99434,1e-05,0.48489]
[1776794983452,67.9,75619.93,0.0,-0.99436,1e-05,0.48368]
[1776794984632,67.9,75619.93,0.0,-0.99436,1e-05,0.48368]
[1776794984693,67.9,75619.93,0.0,-0.99436,1e-05,0.48368]
[1776794984705,67.9,75618.71,0.0,-0.99437,1e-05,0.48294]
[1776794985466,67.9,75615.74,0.0,-0.99439,1e-05,0.48114]
[1776794986474,67.9,75613.36,0.0,-0.99441,1e-05,0.4797]
[1776794989494,67.9,75605.0,0.0,-0.99448,1e-05,0.47468]
[1776794990501,67.9,75599.47,0.0,-0.99452,1e-05,0.47139]
[1776794991508,67.9,75606.69,0.0,-0.99446,1e-05,0.47569]
[1776794992515,67.9,75611.45,0.0,-0.99443,1e-05,0.47855]
[1776794993515,67.9,75611.45,0.0,-0.99443,1e-05,0.47855]
[1776794993850,67.9,75611.45,0.0,-0.99443,1e-05,0.47855]
[1776794993939,67.9,75611.45,0.0,-0.99443,1e-05,0.47855]
[1776794993951,67.9,75612.94,0.0,-0.99441,1e-05,0.47945]
[1776794994529,67.9,75614.2,0.0,-0.9944,1e-05,0.48021]
[1776794995536,67.9,75612.57,0.0,-0.99442,1e-05,0.47922]
[1776794998269,67.9,75613.18,0.0,-0.99441,1e-05,0.47959]
[1776794998557,67.9,75611.63,0.0,-0.99442,1e-05,0.47866]
[1776794999563,67.9,75610.55,0.0,-0.99443,1e-05,0.47801]
[1776795000571,67.9,75608.45,0.0,-0.99445,1e-05,0.47675]
[1776795001617,67.9,75608.45,0.0,-0.99445,1e-05,0.47675]
[1776795001700,67.9,75608.45,0.0,-0.99445,1e-05,0.47675]
[1776795001802,67.9,75606.96,0.0,-0.99446,1e-05,0.47586]
[1776795002585,67.9,75605.13,0.0,-0.99448,1e-05,0.47476]
[1776795004599,67.9,75604.5,0.0,-0.99448,1e-05,0.47438]
[1776795005459,67.9,75604.5,0.0,-0.99448,1e-05,0.47438]
[1776795005691,67.9,75604.5,0.0,-0.99448,1e-05,0.47438]
[1776795005718,67.9,75607.12,0.0,-0.99446,1e-05,0.47595]
[1776795006616,67.9,75609.75,0.0,-0.99444,1e-05,0.47753]
[1776795008630,67.9,75607.75,0.0,-0.99445,1e-05,0.47633]
[1776795010694,67.9,75608.28,0.0,-0.99445,1e-05,0.47665]
[1776795010937,67.9,75608.28,0.0,-0.99445,1e-05,0.47665]
[1776795011017,67.9,75609.74,0.0,-0.99444,1e-05,0.47752]
[1776795012658,67.9,75608.46,0.0,-0.99445,1e-05,0.47675]
[1776795014888,67.9,75608.16,0.0,-0.99445,1e-05,0.47657]
[1776795014942,67.9,75608.16,0.0,-0.99445,1e-05,0.47657]
[1776795016686,67.9,75607.3,0.0,-0.99446,1e-05,0.47606]
[1776795017693,67.9,75605.22,0.0,-0.99447,1e-05,0.47481]
[1776795021161,67.9,75604.97,0.0,-0.99448,1e-05,0.47466]
[1776795021193,67.9,75604.97,0.0,-0.99448,1e-05,0.47466]
[1776795021288,67.9,75602.42,0.0,-0.9945,1e-05,0.47314]
[1776795021721,67.9,75599.39,0.0,-0.99452,1e-05,0.47134]
[1776795022728,67.9,75594.93,0.0,-0.99455,1e-05,0.4687]
[1776795024404,67.9,75594.93,0.0,-0.99455,1e-05,0.4687]
[1776795023735,67.9,75589.45,0.0,-0.9946,1e-05,0.46547]
[1776795024435,67.9,75589.45,0.0,-0.9946,1e-05,0.46547]
[1776795024742,67.9,75587.26,0.0,-0.99461,1e-05,0.46418]
[1776795026756,67.9,75589.71,0.0,-0.99459,1e-05,0.46562]
[1776795027936,67.9,75589.71,0.0,-0.99459,1e-05,0.46562]
[1776795028195,67.9,75589.71,0.0,-0.99459,1e-05,0.46562]
[1776795028230,67.9,75594.44,0.0,-0.99456,1e-05,0.46841]
[1776795029342,67.9,75595.27,0.0,-0.99455,1e-05,0.4689]
[1776795029777,67.9,75594.31,0.0,-0.99456,1e-05,0.46833]
[1776795030783,67.9,75592.65,0.0,-0.99457,1e-05,0.46735]
[1776795032033,67.9,75592.65,0.0,-0.99457,1e-05,0.46735]
[1776795032200,67.9,75592.65,0.0,-0.99457,1e-05,0.46735]
[1776795032231,67.9,75589.08,0.0,-0.99462,1e-05,0.46313]
[1776795032798,67.9,75588.29,0.0,-0.99463,1e-05,0.46267]
[1776795033808,67.9,75584.39,0.0,-0.99466,1e-05,0.46039]
[1776795035196,67.9,75584.39,0.0,-0.99466,1e-05,0.46039]
[1776795035297,67.9,75578.17,0.0,-0.9947,1e-05,0.45678]
[1776795035442,67.9,75578.17,0.0,-0.9947,1e-05,0.45678]
[1776795035824,67.9,75575.46,0.0,-0.99472,1e-05,0.45521]
[1776795036831,67.9,75573.93,0.0,-0.99474,1e-05,0.45433]
[1776795038951,67.9,75573.37,0.0,-0.99474,1e-05,0.45401]
[1776795039047,67.9,75573.37,0.0,-0.99474,1e-05,0.45401]
[1776795039052,67.9,75571.99,0.0,-0.99475,1e-05,0.45321]
[1776795039852,67.9,75575.9,0.0,-0.99472,1e-05,0.45546]
[1776795040859,67.9,75577.26,0.0,-0.99471,1e-05,0.45625]
[1776795041866,67.9,75576.64,0.0,-0.99472,1e-05,0.45589]
[1776795042873,67.9,75573.48,0.0,-0.99474,1e-05,0.45407]
[1776795045894,67.9,75569.99,0.0,-0.99477,1e-05,0.45206]
[1776795046455,67.9,75569.99,0.0,-0.99477,1e-05,0.45206]
[1776795046690,67.9,75569.99,0.0,-0.99477,1e-05,0.45206]
[1776795046902,67.9,75567.67,0.0,-0.99478,1e-05,0.45073]
[1776795047909,67.9,75562.76,0.0,-0.99482,1e-05,0.44793]
[1776795048916,67.9,75560.41,0.0,-0.99484,1e-05,0.44659]
[1776795049671,67.9,75560.41,0.0,-0.99484,1e-05,0.44659]
[1776795049691,67.9,75560.41,0.0,-0.99484,1e-05,0.44659]
[1776795050368,67.9,75559.39,0.0,-0.99484,1e-05,0.44601]
[1776795052947,67.9,75560.8,0.0,-0.99483,1e-05,0.44681]
[1776795054036,67.9,75559.59,0.0,-0.99484,1e-05,0.44613]
[1776795055970,67.9,75559.74,0.0,-0.99484,1e-05,0.44621]
[1776795056191,67.9,75559.74,0.0,-0.99484,1e-05,0.44621]
[1776795056976,67.9,75561.4,0.0,-0.99483,1e-05,0.44715]
[1776795057983,67.9,75562.66,0.0,-0.99482,1e-05,0.44787]
[1776795062011,67.9,75561.77,0.0,-0.99483,1e-05,0.44737]
[1776795063706,67.9,75562.16,0.0,-0.99482,1e-05,0.44759]
[1776795063770,67.9,75562.16,0.0,-0.99482,1e-05,0.44759]
[1776795063937,67.9,75562.16,0.0,-0.99482,1e-05,0.44759]
[1776795064025,67.9,75564.57,0.0,-0.99481,1e-05,0.44896]
[1776795066039,67.9,75565.52,0.0,-0.9948,1e-05,0.4495]
[1776795067046,67.9,75566.93,0.0,-0.99479,1e-05,0.45031]
[1776795069060,67.9,75566.05,0.0,-0.99479,1e-05,0.44981]
[1776795069461,67.9,75566.05,0.0,-0.99479,1e-05,0.44981]
[1776795069690,67.9,75566.05,0.0,-0.99479,1e-05,0.44981]
[1776795071074,67.9,75566.9,0.0,-0.99479,1e-05,0.45029]
[1776795073088,67.9,75564.1,0.0,-0.99481,1e-05,0.44869]
[1776795074076,67.9,75564.1,0.0,-0.99481,1e-05,0.44869]
[1776795074186,67.9,75564.1,0.0,-0.99481,1e-05,0.44869]
[1776795074266,67.9,75562.44,0.0,-0.99482,1e-05,0.44775]
[1776795075105,67.9,75552.96,0.0,-0.99489,1e-05,0.44238]
[1776795076112,67.9,75540.23,0.0,-0.99498,1e-05,0.43525]
[1776795077119,67.9,75538.05,0.0,-0.995,1e-05,0.43404]
[1776795078285,67.9,75538.05,0.0,-0.995,1e-05,0.43404]
[1776795078376,67.9,75538.86,0.0,-0.99499,1e-05,0.43449]
[1776795078829,67.9,75538.86,0.0,-0.99499,1e-05,0.43449]
[1776795080140,67.9,75537.18,0.0,-0.995,1e-05,0.43356]
[1776795081147,67.9,75536.03,0.0,-0.99501,1e-05,0.43292]
[1776795082154,67.9,75535.01,0.0,-0.99502,1e-05,0.43236]
[1776795083161,67.9,75534.36,0.0,-0.99502,1e-05,0.432]
[1776795084168,67.9,75528.93,0.0,-0.99506,1e-05,0.42901]
[1776795085105,67.9,75528.93,0.0,-0.99506,1e-05,0.42901]
[1776795085190,67.9,75528.93,0.0,-0.99506,1e-05,0.42901]
[1776795087189,67.9,75527.86,0.0,-0.99507,1e-05,0.42842]
[1776795088196,67.9,75519.62,0.0,-0.99513,1e-05,0.42392]
[1776795089203,67.9,75513.89,0.0,-0.99517,1e-05,0.42082]
[1776795090210,67.9,75510.47,0.0,-0.99519,1e-05,0.41897]
[1776795091216,67.9,75509.47,0.0,-0.99522,1e-05,0.41647]
[1776795092224,67.9,75508.83,0.0,-0.99522,1e-05,0.41613]
[1776795095260,67.9,75510.1,0.0,-0.99521,1e-05,0.41681]
[1776795095768,67.9,75510.1,0.0,-0.99521,1e-05,0.41681]
[1776795095934,67.9,75510.1,0.0,-0.99521,1e-05,0.41681]
[1776795096262,67.9,75519.42,0.0,-0.99515,1e-05,0.42183]
[1776795097270,67.9,75527.3,0.0,-0.99509,1e-05,0.42612]
[1776795098277,67.9,75533.85,0.0,-0.99505,1e-05,0.42971]
[1776795099283,67.9,75543.07,0.0,-0.99498,1e-05,0.43481]
[1776795100291,67.9,75546.67,0.0,-0.99496,1e-05,0.43681]
[1776795101298,67.9,75546.27,0.0,-0.99496,1e-05,0.43659]
[1776795102305,67.9,75547.46,0.0,-0.99495,1e-05,0.43725]
[1776795103311,67.9,75548.73,0.0,-0.99494,1e-05,0.43796]
[1776795104319,67.9,75551.17,0.0,-0.99493,1e-05,0.43933]
[1776795105326,67.9,75551.93,0.0,-0.99492,1e-05,0.43976]
[1776795106333,67.9,75550.89,0.0,-0.99493,1e-05,0.43917]
[1776795107340,67.9,75550.2,0.0,-0.99493,1e-05,0.43879]
[1776795111368,67.9,75549.47,0.0,-0.99494,1e-05,0.43838]
[1776795112375,67.9,75550.46,0.0,-0.99493,1e-05,0.43893]
[1776795114389,67.9,75552.54,0.0,-0.99492,1e-05,0.4401]
[1776795115396,67.9,75561.43,0.0,-0.99485,1e-05,0.44511]
[1776795116402,67.9,75566.94,0.0,-0.99481,1e-05,0.44824]
[1776795117410,67.9,75568.17,0.0,-0.9948,1e-05,0.44895]
[1776795118417,67.9,75569.4,0.0,-0.99479,1e-05,0.44965]
[1776795120431,67.9,75573.67,0.0,-0.99476,1e-05,0.4521]
[1776795121438,67.9,75575.12,0.0,-0.99475,1e-05,0.45293]
[1776795122445,67.9,75578.06,0.0,-0.99473,1e-05,0.45462]
[1776795123453,67.9,75577.11,0.0,-0.99474,1e-05,0.45407]
[1776795124459,67.9,75578.21,0.0,-0.99473,1e-05,0.45471]
[1776795126473,67.9,75579.07,0.0,-0.99472,1e-05,0.4552]
[1776795128487,67.9,75584.65,0.0,-0.99468,1e-05,0.45844]
[1776795129494,67.9,75586.57,0.0,-0.99467,1e-05,0.45955]
[1776795130501,67.9,75592.15,0.0,-0.99462,1e-05,0.46281]
[1776795131508,67.9,75597.86,0.0,-0.99458,1e-05,0.46617]
[1776795132515,67.9,75604.01,0.0,-0.99453,1e-05,0.4698]
[1776795134209,67.9,75603.34,0.0,-0.99454,1e-05,0.4694]
[1776795134529,67.9,75605.35,0.0,-0.99452,1e-05,0.4706]
[1776795135536,67.9,75612.16,0.0,-0.99447,1e-05,0.47465]
[1776795136543,67.9,75618.51,0.0,-0.99442,1e-05,0.47847]
[1776795137550,67.9,75620.4,0.0,-0.99441,1e-05,0.47961]
[1776795138557,67.9,75621.69,0.0,-0.9944,1e-05,0.48038]
[1776795140571,67.9,75620.75,0.0,-0.9944,1e-05,0.47982]
[1776795141578,67.9,75618.75,0.0,-0.99442,1e-05,0.47861]
[1776795143591,67.9,75616.73,0.0,-0.99443,1e-05,0.47739]
[1776795148627,67.9,75616.56,0.0,-0.99444,1e-05,0.47729]
[1776795149635,67.9,75618.38,0.0,-0.99442,1e-05,0.47839]
[1776795150642,67.9,75620.33,0.0,-0.99441,1e-05,0.47956]
[1776795151649,67.9,75620.48,0.0,-0.99443,1e-05,0.47748]
[1776795153663,67.9,75621.98,0.0,-0.99442,1e-05,0.47839]
[1776795154671,67.9,75617.9,0.0,-0.99445,1e-05,0.47593]
[1776795155676,67.9,75610.27,0.0,-0.99451,1e-05,0.47138]
[1776795156684,67.9,75604.0,0.0,-0.99456,1e-05,0.46766]
[1776795158698,67.9,75600.15,0.0,-0.99459,1e-05,0.46539]
[1776795159705,67.9,75599.35,0.0,-0.99459,1e-05,0.46492]
[1776795162726,67.9,75601.64,0.0,-0.99458,1e-05,0.46626]
[1776795165747,67.9,75597.87,0.0,-0.9946,1e-05,0.46405]
[1776795166754,67.9,75596.42,0.0,-0.99461,1e-05,0.4632]
[1776795167914,67.9,75595.07,0.0,-0.99463,1e-05,0.4624]
[1776795168768,67.9,75586.92,0.0,-0.99469,1e-05,0.45765]
[1776795169774,67.9,75584.97,0.0,-0.9947,1e-05,0.45652]
[1776795170782,67.9,75583.4,0.0,-0.99471,1e-05,0.45561]
[1776795172796,67.9,75592.41,0.0,-0.99465,1e-05,0.46085]
[1776795173803,67.9,75593.99,0.0,-0.99463,1e-05,0.46177]
[1776795175816,67.9,75590.81,0.0,-0.99466,1e-05,0.45992]
[1776795176823,67.9,75588.38,0.0,-0.99468,1e-05,0.4585]
[1776795177831,67.9,75586.48,0.0,-0.99469,1e-05,0.4574]
[1776795179845,67.9,75590.43,0.0,-0.99466,1e-05,0.45969]
[1776795180851,67.9,75591.1,0.0,-0.99466,1e-05,0.46008]
[1776795182866,67.9,75586.4,0.0,-0.99469,1e-05,0.45735]
[1776795183872,67.9,75583.75,0.0,-0.99471,1e-05,0.45582]
[1776795184879,67.9,75583.05,0.0,-0.99472,1e-05,0.45541]
[1776795185887,67.9,75584.93,0.0,-0.9947,1e-05,0.4565]
[1776795187901,67.9,75581.08,0.0,-0.99473,1e-05,0.45427]
[1776795189507,67.9,75583.63,0.0,-0.99471,1e-05,0.45575]
[1776795189915,67.9,75586.61,0.0,-0.99469,1e-05,0.45747]
[1776795194950,67.9,75587.16,0.0,-0.99468,1e-05,0.45779]
[1776795196964,67.9,75589.37,0.0,-0.99467,1e-05,0.45908]
[1776795197971,67.9,75585.78,0.0,-0.9947,1e-05,0.45699]
[1776795199985,67.9,75583.99,0.0,-0.99471,1e-05,0.45596]
[1776795200992,67.9,75580.81,0.0,-0.99473,1e-05,0.45412]
[1776795201999,67.9,75579.13,0.0,-0.99474,1e-05,0.45315]
[1776795203006,67.9,75579.94,0.0,-0.99474,1e-05,0.45362]
[1776795207037,67.9,75583.02,0.0,-0.99472,1e-05,0.45539]
[1776795208044,67.9,75585.22,0.0,-0.9947,1e-05,0.45667]
[1776795209051,67.9,75584.42,0.0,-0.99471,1e-05,0.4562]
[1776795210058,67.9,75583.26,0.0,-0.99471,1e-05,0.45553]
[1776795211065,67.9,75581.68,0.0,-0.99475,1e-05,0.45253]
[1776795214085,67.9,75583.35,0.0,-0.99474,1e-05,0.45349]
[1776795215093,67.9,75585.11,0.0,-0.99472,1e-05,0.45451]
[1776795216100,67.9,75586.19,0.0,-0.99472,1e-05,0.45513]
[1776795217107,67.9,75584.1,0.0,-0.99473,1e-05,0.45393]
[1776795218116,67.9,75581.22,0.0,-0.99475,1e-05,0.45227]
[1776795219121,67.9,75578.43,0.0,-0.99477,1e-05,0.45067]
[1776795220128,67.9,75572.68,0.0,-0.99482,1e-05,0.44738]
[1776795221134,67.9,75574.44,0.0,-0.9948,1e-05,0.44838]
[1776795222142,67.9,75575.39,0.0,-0.9948,1e-05,0.44893]
[1776795223149,67.9,75574.6,0.0,-0.9948,1e-05,0.44847]
[1776795224156,67.9,75573.53,0.0,-0.99481,1e-05,0.44786]
[1776795229191,67.9,75573.61,0.0,-0.99481,1e-05,0.44791]
[1776795230197,67.9,75574.24,0.0,-0.9948,1e-05,0.44827]
[1776795233219,67.9,75575.2,0.0,-0.9948,1e-05,0.44882]
[1776795235233,67.9,75576.71,0.0,-0.99479,1e-05,0.44968]
[1776795237247,67.9,75577.29,0.0,-0.99478,1e-05,0.45001]
[1776795238254,67.9,75577.9,0.0,-0.99478,1e-05,0.45036]
[1776795239261,67.9,75578.55,0.0,-0.99477,1e-05,0.45073]
[1776795240268,67.9,75582.18,0.0,-0.99475,1e-05,0.45282]
[1776795241275,67.9,75584.12,0.0,-0.99473,1e-05,0.45394]
[1776795242282,67.9,75585.36,0.0,-0.99472,1e-05,0.45465]
[1776795244296,67.9,75586.27,0.0,-0.99472,1e-05,0.45518]
[1776795247317,67.9,75585.41,0.0,-0.99472,1e-05,0.45468]
[1776795248324,67.9,75584.37,0.0,-0.99473,1e-05,0.45408]
[1776795251225,67.9,75584.48,0.0,-0.99473,1e-05,0.45414]
[1776795251345,67.9,75586.16,0.0,-0.99472,1e-05,0.45511]
[1776795252352,67.9,75587.13,0.0,-0.99471,1e-05,0.45568]
[1776795254005,67.9,75587.27,0.0,-0.99471,1e-05,0.45576]
[1776795260407,67.9,75586.98,0.0,-0.99471,1e-05,0.45559]
[1776795261414,67.9,75586.23,0.0,-0.99472,1e-05,0.45516]
[1776795262421,67.9,75588.12,0.0,-0.9947,1e-05,0.45625]
[1776795267457,67.9,75588.44,0.0,-0.9947,1e-05,0.45643]
[1776795271485,67.9,75588.69,0.0,-0.99472,1e-05,0.45448]
[1776795272492,67.9,75590.92,0.0,-0.9947,1e-05,0.45577]
[1776795273499,67.9,75594.8,0.0,-0.99468,1e-05,0.45802]
[1776795274506,67.9,75596.1,0.0,-0.99467,1e-05,0.45878]
[1776795275513,67.9,75596.76,0.0,-0.99466,1e-05,0.45916]
[1776795280548,67.9,75592.91,0.0,-0.99469,1e-05,0.45692]
[1776795281555,67.9,75591.17,0.0,-0.9947,1e-05,0.45592]
[1776795282566,67.9,75589.81,0.0,-0.99471,1e-05,0.45513]
[1776795285538,67.9,75590.26,0.0,-0.99471,1e-05,0.45539]
[1776795285586,67.9,75592.17,0.0,-0.99469,1e-05,0.45649]
[1776795290622,67.9,75592.68,0.0,-0.99469,1e-05,0.45679]
[1776795293298,67.9,75592.48,0.0,-0.99469,1e-05,0.45667]
[1776795293644,67.9,75591.61,0.0,-0.9947,1e-05,0.45617]
[1776795295570,67.9,75591.86,0.0,-0.9947,1e-05,0.45632]
[1776795298390,67.9,75592.57,0.0,-0.99469,1e-05,0.45673]
[1776795298679,67.9,75595.98,0.0,-0.99467,1e-05,0.45871]
[1776795299686,67.9,75598.82,0.0,-0.99464,1e-05,0.46036]
[1776795300693,67.9,75605.62,0.0,-0.99459,1e-05,0.46435]
[1776795301700,67.9,75609.18,0.0,-0.99457,1e-05,0.46645]
[1776795302707,67.9,75611.33,0.0,-0.99455,1e-05,0.46772]
[1776795306734,67.9,75613.28,0.0,-0.99453,1e-05,0.46887]
[1776795312017,67.9,75612.73,0.0,-0.99454,1e-05,0.46854]
[1776795312024,67.9,75623.72,0.0,-0.99445,1e-05,0.47509]
[1776795312780,67.9,75629.08,0.0,-0.99441,1e-05,0.47832]
[1776795313787,67.9,75632.6,0.0,-0.99438,1e-05,0.48044]
[1776795315222,67.9,75632.6,0.0,-0.99438,1e-05,0.48044]
[1776795315246,67.9,75630.24,0.0,-0.9944,1e-05,0.47902]
[1776795316807,67.9,75626.76,0.0,-0.99443,1e-05,0.47692]
[1776795318426,67.9,75626.76,0.0,-0.99443,1e-05,0.47692]
[1776795318448,67.9,75629.18,0.0,-0.99441,1e-05,0.47838]
[1776795321843,67.9,75626.06,0.0,-0.99444,1e-05,0.4765]
[1776795322850,67.9,75614.29,0.0,-0.99453,1e-05,0.46947]
[1776795323856,67.9,75607.61,0.0,-0.99458,1e-05,0.46552]
[1776795324864,67.9,75603.78,0.0,-0.99461,1e-05,0.46327]
[1776795325871,67.9,75599.59,0.0,-0.99464,1e-05,0.46081]
[1776795327885,67.9,75601.86,0.0,-0.99462,1e-05,0.46214]
[1776795329324,67.9,75601.86,0.0,-0.99462,1e-05,0.46214]
[1776795329330,67.9,75601.86,0.0,-0.99462,1e-05,0.46214]
[1776795329437,67.9,75601.86,0.0,-0.99462,1e-05,0.46214]
[1776795329446,67.9,75601.86,0.0,-0.99462,1e-05,0.46214]
[1776795329567,67.9,75601.86,0.0,-0.99462,1e-05,0.46214]
[1776795329691,67.9,75601.86,0.0,-0.99462,1e-05,0.46214]
[1776795329697,67.9,75601.86,0.0,-0.99462,1e-05,0.46214]
[1776795329668,67.9,75601.79,0.0,-0.99462,1e-05,0.4621]
[1776795329848,67.9,75601.79,0.0,-0.99462,1e-05,0.4621]
[1776795329936,67.9,75601.79,0.0,-0.99462,1e-05,0.4621]
[1776795329949,67.9,75601.15,0.0,-0.99463,1e-05,0.46173]
[1776795331912,67.9,75600.33,0.0,-0.99466,1e-05,0.45913]
[1776795332920,67.9,75596.03,0.0,-0.99469,1e-05,0.45663]
[1776795333927,67.9,75591.34,0.0,-0.99472,1e-05,0.45392]
[1776795335940,67.9,75598.59,0.0,-0.99467,1e-05,0.45812]
[1776795337078,67.9,75598.59,0.0,-0.99467,1e-05,0.45812]
[1776795337201,67.9,75598.59,0.0,-0.99467,1e-05,0.45812]
[1776795337204,67.9,75598.59,0.0,-0.99467,1e-05,0.45812]
[1776795337441,67.9,75598.59,0.0,-0.99467,1e-05,0.45812]
[1776795337539,67.9,75601.09,0.0,-0.99465,1e-05,0.45957]
[1776795337955,67.9,75606.53,0.0,-0.99461,1e-05,0.46276]
[1776795338962,67.9,75608.88,0.0,-0.99459,1e-05,0.46414]
[1776795339969,67.9,75610.68,0.0,-0.99458,1e-05,0.4652]
[1776795340976,67.9,75618.03,0.0,-0.99452,1e-05,0.46954]
[1776795341983,67.9,75625.48,0.0,-0.99446,1e-05,0.47398]
[1776795342990,67.9,75626.51,0.0,-0.99446,1e-05,0.4746]
[1776795344058,67.9,75626.51,0.0,-0.99446,1e-05,0.4746]
[1776795344065,67.9,75626.51,0.0,-0.99446,1e-05,0.4746]
[1776795344195,67.9,75626.51,0.0,-0.99446,1e-05,0.4746]
[1776795344200,67.9,75626.51,0.0,-0.99446,1e-05,0.4746]
[1776795344437,67.9,75626.51,0.0,-0.99446,1e-05,0.4746]
[1776795344508,67.9,75626.53,0.0,-0.99446,1e-05,0.47461]
[1776795347018,67.9,75624.53,0.0,-0.99447,1e-05,0.47342]
[1776795350039,67.9,75627.54,0.0,-0.99445,1e-05,0.47522]
[1776795351046,67.9,75629.66,0.0,-0.99443,1e-05,0.47649]
[1776795352890,67.9,75630.07,0.0,-0.99443,1e-05,0.47674]
[1776795352898,67.9,75630.07,0.0,-0.99443,1e-05,0.47674]
[1776795352943,67.9,75630.07,0.0,-0.99443,1e-05,0.47674]
[1776795353060,67.9,75632.54,0.0,-0.99441,1e-05,0.47823]
[1776795356080,67.9,75630.65,0.0,-0.99442,1e-05,0.47709]
[1776795357088,67.9,75627.09,0.0,-0.99445,1e-05,0.47495]
[1776795358487,67.9,75627.09,0.0,-0.99445,1e-05,0.47495]
[1776795358494,67.9,75627.09,0.0,-0.99445,1e-05,0.47495]
[1776795358690,67.9,75627.09,0.0,-0.99445,1e-05,0.47495]
[1776795358696,67.9,75627.09,0.0,-0.99445,1e-05,0.47495]
[1776795358589,67.9,75629.21,0.0,-0.99444,1e-05,0.47622]
[1776795358936,67.9,75629.21,0.0,-0.99444,1e-05,0.47622]
[1776795359102,67.9,75630.03,0.0,-0.99443,1e-05,0.47671]
[1776795364137,67.9,75630.82,0.0,-0.99442,1e-05,0.47719]
[1776795366155,67.9,75637.41,0.0,-0.99437,1e-05,0.48117]
[1776795367162,67.9,75644.15,0.0,-0.99432,1e-05,0.48527]
[1776795368905,67.9,75644.16,0.0,-0.99432,1e-05,0.48528]
[1776795368947,67.9,75644.16,0.0,-0.99432,1e-05,0.48528]
[1776795369064,67.9,75644.16,0.0,-0.99432,1e-05,0.48528]
[1776795369199,67.9,75644.16,0.0,-0.99432,1e-05,0.48528]
[1776795369204,67.9,75643.21,0.0,-0.99433,1e-05,0.4847]
[1776795373204,67.9,75640.41,0.0,-0.99435,1e-05,0.48299]
[1776795374211,67.9,75636.9,0.0,-0.99438,1e-05,0.48086]
[1776795375110,67.9,75636.9,0.0,-0.99438,1e-05,0.48086]
[1776795375196,67.9,75636.9,0.0,-0.99438,1e-05,0.48086]
[1776795375200,67.9,75636.9,0.0,-0.99438,1e-05,0.48086]
[1776795375331,67.9,75636.9,0.0,-0.99438,1e-05,0.48086]
[1776795375441,67.9,75636.9,0.0,-0.99438,1e-05,0.48086]
[1776795375536,67.9,75636.75,0.0,-0.99438,1e-05,0.48077]
[1776795376225,67.9,75643.63,0.0,-0.99432,1e-05,0.48495]
[1776795377232,67.9,75645.57,0.0,-0.99431,1e-05,0.48614]
[1776795379246,67.9,75649.63,0.0,-0.99427,1e-05,0.48863]
[1776795380253,67.9,75656.77,0.0,-0.99422,1e-05,0.49303]
[1776795381260,67.9,75655.71,0.0,-0.99422,1e-05,0.49237]
[1776795384040,67.9,75655.6,0.0,-0.99423,1e-05,0.4923]
[1776795384073,67.9,75655.6,0.0,-0.99423,1e-05,0.4923]
[1776795384105,67.9,75655.6,0.0,-0.99423,1e-05,0.4923]
[1776795384345,67.9,75655.6,0.0,-0.99423,1e-05,0.4923]
[1776795384444,67.9,75655.38,0.0,-0.99423,1e-05,0.49217]
[1776795385288,67.9,75657.59,0.0,-0.99421,1e-05,0.49353]
[1776795388309,67.9,75659.33,0.0,-0.9942,1e-05,0.49461]
[1776795389316,67.9,75666.73,0.0,-0.99414,1e-05,0.49922]
[1776795390323,67.9,75667.8,0.0,-0.99413,1e-05,0.49989]
[1776795391588,67.9,75669.71,0.0,-0.99414,1e-05,0.49883]
[1776795392602,67.9,75669.71,0.0,-0.99414,1e-05,0.49883]
[1776795392720,67.9,75652.93,0.0,-0.99427,1e-05,0.48844]
[1776795393091,67.9,75652.93,0.0,-0.99427,1e-05,0.48844]
[1776795393417,67.9,75608.96,0.0,-0.99462,1e-05,0.46205]
[1776795394432,67.9,75589.25,0.0,-0.99476,1e-05,0.45062]
[1776795395441,67.9,75562.16,0.0,-0.99496,1e-05,0.4353]
[1776795396434,67.9,75562.16,0.0,-0.99496,1e-05,0.4353]
[1776795396469,67.9,75522.74,0.0,-0.99524,1e-05,0.41378]
[1776795397307,67.9,75522.74,0.0,-0.99524,1e-05,0.41378]
[1776795397477,67.9,75507.76,0.0,-0.99534,1e-05,0.40584]
[1776795398603,67.9,75507.76,0.0,-0.99534,1e-05,0.40584]
[1776795398613,67.9,75493.95,0.0,-0.99543,1e-05,0.39864]
[1776795399491,67.9,75506.13,0.0,-0.99535,1e-05,0.40499]
[1776795400406,67.9,75506.13,0.0,-0.99535,1e-05,0.40499]
[1776795400506,67.9,75501.91,0.0,-0.99538,1e-05,0.40278]
[1776795401458,67.9,75501.91,0.0,-0.99538,1e-05,0.40278]
[1776795401511,67.9,75514.68,0.0,-0.99529,1e-05,0.40949]
[1776795402533,67.9,75530.78,0.0,-0.99518,1e-05,0.4181]
[1776795403531,67.9,75524.88,0.0,-0.99522,1e-05,0.41493]
[1776795404947,67.9,75519.81,0.0,-0.99526,1e-05,0.41222]
[1776795405551,67.9,75513.38,0.0,-0.9953,1e-05,0.40881]
[1776795406172,67.9,75513.38,0.0,-0.9953,1e-05,0.40881]
[1776795406560,67.9,75509.4,0.0,-0.99533,1e-05,0.40671]
[1776795407590,67.9,75517.9,0.0,-0.99527,1e-05,0.4112]
[1776795408591,67.9,75522.15,0.0,-0.99524,1e-05,0.41347]
[1776795409598,67.9,75519.22,0.0,-0.99526,1e-05,0.4119]
[1776795410739,67.9,75519.22,0.0,-0.99526,1e-05,0.4119]
[1776795410615,67.9,75536.56,0.0,-0.99514,1e-05,0.42122]
[1776795411542,67.9,75536.56,0.0,-0.99514,1e-05,0.42122]
[1776795411621,67.9,75540.36,0.0,-0.99512,1e-05,0.42328]
[1776795412627,67.9,75545.23,0.0,-0.99508,1e-05,0.42594]
[1776795414297,67.9,75545.82,0.0,-0.99508,1e-05,0.42627]
[1776795414643,67.9,75554.93,0.0,-0.99501,1e-05,0.43128]
[1776795415650,67.9,75559.64,0.0,-0.99498,1e-05,0.43389]
[1776795416448,67.9,75559.64,0.0,-0.99498,1e-05,0.43389]
[1776795416665,67.9,75561.66,0.0,-0.99497,1e-05,0.43502]
[1776795417669,67.9,75569.75,0.0,-0.99491,1e-05,0.43955]
[1776795418676,67.9,75562.26,0.0,-0.99496,1e-05,0.43535]
[1776795419481,67.9,75562.26,0.0,-0.99496,1e-05,0.43535]
[1776795419683,67.9,75553.72,0.0,-0.99502,1e-05,0.43061]
[1776795420449,67.9,75553.72,0.0,-0.99502,1e-05,0.43061]
[1776795420603,67.9,75553.72,0.0,-0.99502,1e-05,0.43061]
[1776795420690,67.9,75548.71,0.0,-0.99506,1e-05,0.42785]
[1776795420945,67.9,75548.71,0.0,-0.99506,1e-05,0.42785]
[1776795421115,67.9,75548.71,0.0,-0.99506,1e-05,0.42785]
[1776795421190,67.9,75548.71,0.0,-0.99506,1e-05,0.42785]
[1776795421697,67.9,75547.48,0.0,-0.99507,1e-05,0.42718]
[1776795422703,67.9,75543.25,0.0,-0.9951,1e-05,0.42486]
[1776795423711,67.9,75537.61,0.0,-0.99514,1e-05,0.42179]
[1776795424718,67.9,75543.41,0.0,-0.99509,1e-05,0.42495]
[1776795426734,67.9,75532.18,0.0,-0.99517,1e-05,0.41885]
[1776795427741,67.9,75521.69,0.0,-0.99524,1e-05,0.41322]
[1776795428748,67.9,75512.65,0.0,-0.99531,1e-05,0.40842]
[1776795429755,67.9,75511.93,0.0,-0.99531,1e-05,0.40804]
[1776795430762,67.9,75505.13,0.0,-0.99536,1e-05,0.40446]
[1776795431768,67.9,75507.11,0.0,-0.99534,1e-05,0.4055]
[1776795432776,67.9,75505.74,0.0,-0.99535,1e-05,0.40478]
[1776795437811,67.9,75506.71,0.0,-0.99535,1e-05,0.40529]
[1776795439828,67.9,75501.59,0.0,-0.99538,1e-05,0.40261]
[1776795441842,67.9,75497.3,0.0,-0.99541,1e-05,0.40038]
[1776795443856,67.9,75501.36,0.0,-0.99538,1e-05,0.40249]
[1776795444863,67.9,75507.3,0.0,-0.99534,1e-05,0.4056]
[1776795446877,67.9,75505.41,0.0,-0.99535,1e-05,0.40461]
[1776795447884,67.9,75503.14,0.0,-0.99537,1e-05,0.40342]
[1776795448891,67.9,75497.17,0.0,-0.99541,1e-05,0.40031]
[1776795450905,67.9,75499.63,0.0,-0.99539,1e-05,0.40159]
[1776795451913,67.9,75507.05,0.0,-0.99537,1e-05,0.40354]
[1776795452920,67.9,75508.86,0.0,-0.99535,1e-05,0.40449]
[1776795453927,67.9,75511.38,0.0,-0.99534,1e-05,0.40582]
[1776795454934,67.9,75509.72,0.0,-0.99535,1e-05,0.40494]
[1776795456950,67.9,75512.81,0.0,-0.99533,1e-05,0.40657]
[1776795457961,67.9,75520.64,0.0,-0.99527,1e-05,0.41071]
[1776795458964,67.9,75534.11,0.0,-0.99518,1e-05,0.41792]
[1776795459971,67.9,75534.78,0.0,-0.99518,1e-05,0.41828]
[1776795460978,67.9,75540.73,0.0,-0.99514,1e-05,0.4215]
[1776795461985,67.9,75536.92,0.0,-0.99516,1e-05,0.41943]
[1776795462992,67.9,75534.76,0.0,-0.99518,1e-05,0.41827]
[1776795463999,67.9,75528.06,0.0,-0.99522,1e-05,0.41467]
[1776795465006,67.9,75524.56,0.0,-0.99525,1e-05,0.4128]
[1776795466013,67.9,75533.22,0.0,-0.99519,1e-05,0.41744]
[1776795467020,67.9,75537.73,0.0,-0.99516,1e-05,0.41987]
[1776795468027,67.9,75533.15,0.0,-0.99519,1e-05,0.4174]
[1776795471048,67.9,75534.63,0.0,-0.99518,1e-05,0.4182]
[1776795472054,67.9,75538.69,0.0,-0.99515,1e-05,0.42039]
[1776795473062,67.9,75541.2,0.0,-0.99513,1e-05,0.42175]
[1776795474069,67.9,75545.43,0.0,-0.9951,1e-05,0.42405]
[1776795476083,67.9,75548.02,0.0,-0.99508,1e-05,0.42547]
[1776795477090,67.9,75553.24,0.0,-0.99505,1e-05,0.42833]
[1776795478097,67.9,75555.86,0.0,-0.99503,1e-05,0.42978]
[1776795483132,67.9,75551.55,0.0,-0.99506,1e-05,0.4274]
[1776795484139,67.9,75554.54,0.0,-0.99504,1e-05,0.42905]
[1776795485145,67.9,75557.54,0.0,-0.99502,1e-05,0.4307]
[1776795486152,67.9,75561.07,0.0,-0.99499,1e-05,0.43266]
[1776795487160,67.9,75563.0,0.0,-0.99498,1e-05,0.43373]
[1776795492194,67.9,75563.39,0.0,-0.99498,1e-05,0.43395]
[1776795493202,67.9,75575.65,0.0,-0.99489,1e-05,0.44081]
[1776795494325,67.9,75575.65,0.0,-0.99489,1e-05,0.44081]
[1776795494401,67.9,75582.38,0.0,-0.99484,1e-05,0.44462]
[1776795496222,67.9,75579.14,0.0,-0.99486,1e-05,0.44279]
[1776795497230,67.9,75573.63,0.0,-0.9949,1e-05,0.43968]
[1776795498336,67.9,75573.63,0.0,-0.9949,1e-05,0.43968]
[1776795498379,67.9,75569.76,0.0,-0.99493,1e-05,0.43751]
[1776795499243,67.9,75562.84,0.0,-0.99498,1e-05,0.43364]
[1776795500260,67.9,75554.75,0.0,-0.99504,1e-05,0.42916]
[1776795501268,67.9,75533.63,0.0,-0.99518,1e-05,0.41766]
[1776795502275,67.9,75519.26,0.0,-0.99528,1e-05,0.40998]
[1776795503282,67.9,75517.04,0.0,-0.9953,1e-05,0.4088]
[1776795506303,67.9,75518.64,0.0,-0.99529,1e-05,0.40965]
[1776795507310,67.9,75520.45,0.0,-0.99528,1e-05,0.41061]
[1776795508317,67.9,75522.31,0.0,-0.99526,1e-05,0.4116]
[1776795509326,67.9,75527.03,0.0,-0.99523,1e-05,0.41411]
[1776795510331,67.9,75530.23,0.0,-0.99521,1e-05,0.41583]
[1776795513352,67.9,75531.5,0.0,-0.99522,1e-05,0.41454]
[1776795514360,67.9,75535.96,0.0,-0.99519,1e-05,0.41694]
[1776795515367,67.9,75533.65,0.0,-0.99521,1e-05,0.4157]
[1776795516374,67.9,75528.78,0.0,-0.99524,1e-05,0.41309]
[1776795519395,67.9,75530.67,0.0,-0.99523,1e-05,0.4141]
[1776795522416,67.9,75532.21,0.0,-0.99522,1e-05,0.41492]
[1776795523423,67.9,75528.97,0.0,-0.99524,1e-05,0.41319]
[1776795525437,67.9,75537.64,0.0,-0.99518,1e-05,0.41784]
[1776795526444,67.9,75532.34,0.0,-0.99522,1e-05,0.41499]
[1776795527450,67.9,75528.4,0.0,-0.99524,1e-05,0.41289]
[1776795528458,67.9,75526.61,0.0,-0.99526,1e-05,0.41193]
[1776795529465,67.9,75523.93,0.0,-0.99527,1e-05,0.41051]
[1776795530472,67.9,75520.89,0.0,-0.99529,1e-05,0.40889]
[1776795532486,67.9,75523.9,0.0,-0.99527,1e-05,0.41049]
[1776795534501,67.9,75532.31,0.0,-0.99522,1e-05,0.41498]
[1776795535508,67.9,75534.95,0.0,-0.9952,1e-05,0.41639]
[1776795536515,67.9,75541.21,0.0,-0.99515,1e-05,0.41977]
[1776795538529,67.9,75549.29,0.0,-0.9951,1e-05,0.42416]
[1776795539535,67.9,75554.03,0.0,-0.99507,1e-05,0.42676]
[1776795540543,67.9,75551.88,0.0,-0.99508,1e-05,0.42558]
[1776795541550,67.9,75550.13,0.0,-0.99509,1e-05,0.42462]
[1776795543564,67.9,75556.39,0.0,-0.99505,1e-05,0.42805]
[1776795544571,67.9,75554.66,0.0,-0.99506,1e-05,0.4271]
[1776795546585,67.9,75552.16,0.0,-0.99508,1e-05,0.42573]
[1776795548599,67.9,75557.14,0.0,-0.99504,1e-05,0.42847]
[1776795549606,67.9,75560.91,0.0,-0.99502,1e-05,0.43055]
[1776795550613,67.9,75557.63,0.0,-0.99504,1e-05,0.42874]
[1776795551622,67.9,75547.35,0.0,-0.99511,1e-05,0.4231]
[1776795552629,67.9,75537.83,0.0,-0.99518,1e-05,0.41794]
[1776795553636,67.9,75529.93,0.0,-0.99523,1e-05,0.4137]
[1776795554643,67.9,75527.73,0.0,-0.99525,1e-05,0.41253]
[1776795555650,67.9,75525.59,0.0,-0.99526,1e-05,0.41139]
[1776795556657,67.9,75519.96,0.0,-0.9953,1e-05,0.4084]
[1776795557664,67.9,75516.16,0.0,-0.99533,1e-05,0.4064]
[1776795559678,67.9,75514.64,0.0,-0.99534,1e-05,0.4056]
[1776795560685,67.9,75513.07,0.0,-0.99535,1e-05,0.40477]
[1776795565719,67.9,75510.67,0.0,-0.99536,1e-05,0.40351]
[1776795566730,67.9,75507.2,0.0,-0.99539,1e-05,0.4017]
[1776795567737,67.9,75503.09,0.0,-0.99541,1e-05,0.39956]
[1776795568744,67.9,75495.51,0.0,-0.99546,1e-05,0.39564]
[1776795569556,67.9,75495.51,0.0,-0.99546,1e-05,0.39564]
[1776795569698,67.9,75495.51,0.0,-0.99546,1e-05,0.39564]
[1776795569751,67.9,75494.22,0.0,-0.99547,1e-05,0.39498]
[1776795572772,67.9,75488.78,0.0,-0.99553,1e-05,0.39031]
[1776795573779,67.9,75485.51,0.0,-0.99555,1e-05,0.38865]
[1776795575793,67.9,75481.26,0.0,-0.99558,1e-05,0.3865]
[1776795578813,67.9,75479.66,0.0,-0.99559,1e-05,0.38569]
[1776795579821,67.9,75472.55,0.0,-0.99563,1e-05,0.38212]
[1776795580828,67.9,75473.63,0.0,-0.99562,1e-05,0.38266]
[1776795581835,67.9,75476.61,0.0,-0.99561,1e-05,0.38415]
[1776795585513,67.9,75477.67,0.0,-0.9956,1e-05,0.38469]
[1776795585687,67.9,75477.67,0.0,-0.9956,1e-05,0.38469]
[1776795585863,67.9,75490.74,0.0,-0.99552,1e-05,0.39131]
[1776795586873,67.9,75499.76,0.0,-0.99546,1e-05,0.39593]
[1776795587879,67.9,75506.88,0.0,-0.99541,1e-05,0.39962]
[1776795588056,67.9,75506.88,0.0,-0.99541,1e-05,0.39962]
[1776795588887,67.9,75505.85,0.0,-0.99542,1e-05,0.39908]
[1776795589894,67.9,75503.85,0.0,-0.99543,1e-05,0.39805]
[1776795591267,67.9,75503.91,0.0,-0.99543,1e-05,0.39808]
[1776795591323,67.9,75503.91,0.0,-0.99543,1e-05,0.39808]
[1776795591440,67.9,75503.91,0.0,-0.99543,1e-05,0.39808]
[1776795591907,67.9,75502.93,0.0,-0.99544,1e-05,0.39757]
[1776795594552,67.9,75502.17,0.0,-0.99544,1e-05,0.39718]
[1776795594695,67.9,75502.17,0.0,-0.99544,1e-05,0.39718]
[1776795594700,67.9,75502.17,0.0,-0.99544,1e-05,0.39718]
[1776795594832,67.9,75502.17,0.0,-0.99544,1e-05,0.39718]
[1776795594937,67.9,75502.17,0.0,-0.99544,1e-05,0.39718]
[1776795594956,67.9,75502.17,0.0,-0.99544,1e-05,0.39718]
[1776795594929,67.9,75501.31,0.0,-0.99545,1e-05,0.39673]
[1776795595133,67.9,75501.31,0.0,-0.99545,1e-05,0.39673]
[1776795595197,67.9,75501.31,0.0,-0.99545,1e-05,0.39673]
[1776795595273,67.9,75501.31,0.0,-0.99545,1e-05,0.39673]
[1776795595377,67.9,75501.31,0.0,-0.99545,1e-05,0.39673]
[1776795595440,67.9,75501.31,0.0,-0.99545,1e-05,0.39673]
[1776795595514,67.9,75501.31,0.0,-0.99545,1e-05,0.39673]
[1776795595936,67.9,75498.05,0.0,-0.99547,1e-05,0.39505]
[1776795596943,67.9,75494.17,0.0,-0.99549,1e-05,0.39306]
[1776795598499,67.9,75493.15,0.0,-0.9955,1e-05,0.39254]
[1776795598701,67.9,75493.15,0.0,-0.9955,1e-05,0.39254]
[1776795598935,67.9,75493.15,0.0,-0.9955,1e-05,0.39254]
[1776795598941,67.9,75493.15,0.0,-0.9955,1e-05,0.39254]
[1776795598957,67.9,75493.29,0.0,-0.9955,1e-05,0.39261]
[1776795599033,67.9,75493.29,0.0,-0.9955,1e-05,0.39261]
[1776795599186,67.9,75493.29,0.0,-0.9955,1e-05,0.39261]
[1776795599331,67.9,75493.29,0.0,-0.9955,1e-05,0.39261]
[1776795599443,67.9,75493.29,0.0,-0.9955,1e-05,0.39261]
[1776795599503,67.9,75493.29,0.0,-0.9955,1e-05,0.39261]
[1776795599553,67.9,75493.29,0.0,-0.9955,1e-05,0.39261]
[1776795599832,67.9,75493.29,0.0,-0.9955,1e-05,0.39261]
[1776795599936,67.9,75493.29,0.0,-0.9955,1e-05,0.39261]
[1776795599942,67.9,75493.29,0.0,-0.9955,1e-05,0.39261]
[1776795599964,67.9,75491.96,0.0,-0.99551,1e-05,0.39193]
[1776795600971,67.9,75486.07,0.0,-0.99555,1e-05,0.38893]
[1776795601978,67.9,75477.69,0.0,-0.9956,1e-05,0.3847]
[1776795602690,67.9,75477.69,0.0,-0.9956,1e-05,0.3847]
[1776795602935,67.9,75477.69,0.0,-0.9956,1e-05,0.3847]
[1776795602985,67.9,75472.56,0.0,-0.99563,1e-05,0.38212]
[1776795603066,67.9,75472.56,0.0,-0.99563,1e-05,0.38212]
[1776795603992,67.9,75472.3,0.0,-0.99563,1e-05,0.38199]
[1776795606148,67.9,75473.19,0.0,-0.99563,1e-05,0.38244]
[1776795606194,67.9,75473.19,0.0,-0.99563,1e-05,0.38244]
[1776795606256,67.9,75473.19,0.0,-0.99563,1e-05,0.38244]
[1776795606420,67.9,75473.19,0.0,-0.99563,1e-05,0.38244]
[1776795606443,67.9,75473.19,0.0,-0.99563,1e-05,0.38244]
[1776795606594,67.9,75473.19,0.0,-0.99563,1e-05,0.38244]
[1776795606785,67.9,75473.19,0.0,-0.99563,1e-05,0.38244]
[1776795606894,67.9,75473.19,0.0,-0.99563,1e-05,0.38244]
[1776795606940,67.9,75473.19,0.0,-0.99563,1e-05,0.38244]
[1776795607013,67.9,75472.74,0.0,-0.99563,1e-05,0.38221]
[1776795607038,67.9,75472.74,0.0,-0.99563,1e-05,0.38221]
[1776795607165,67.9,75472.74,0.0,-0.99563,1e-05,0.38221]
[1776795607192,67.9,75472.74,0.0,-0.99563,1e-05,0.38221]
[1776795607203,67.9,75472.74,0.0,-0.99563,1e-05,0.38221]
[1776795607437,67.9,75472.74,0.0,-0.99563,1e-05,0.38221]
[1776795607635,67.9,75472.74,0.0,-0.99563,1e-05,0.38221]
[1776795608019,67.9,75473.09,0.0,-0.99563,1e-05,0.38239]
[1776795608046,67.9,75473.09,0.0,-0.99563,1e-05,0.38239]
[1776795608188,67.9,75473.09,0.0,-0.99563,1e-05,0.38239]
[1776795608195,67.9,75473.09,0.0,-0.99563,1e-05,0.38239]
[1776795608988,67.9,75473.09,0.0,-0.99563,1e-05,0.38239]
[1776795609027,67.9,75474.08,0.0,-0.99562,1e-05,0.38288]
[1776795609189,67.9,75474.08,0.0,-0.99562,1e-05,0.38288]
[1776795610692,67.9,75474.08,0.0,-0.99562,1e-05,0.38288]
[1776795610935,67.9,75474.08,0.0,-0.99562,1e-05,0.38288]
[1776795611012,67.9,75469.61,0.0,-0.99565,1e-05,0.38065]
[1776795611064,67.9,75469.61,0.0,-0.99565,1e-05,0.38065]
[1776795611194,67.9,75469.61,0.0,-0.99565,1e-05,0.38065]
[1776795611434,67.9,75469.61,0.0,-0.99565,1e-05,0.38065]
[1776795611440,67.9,75469.61,0.0,-0.99565,1e-05,0.38065]
[1776795611601,67.9,75469.61,0.0,-0.99565,1e-05,0.38065]
[1776795611687,67.9,75469.61,0.0,-0.99565,1e-05,0.38065]
[1776795611942,67.9,75469.61,0.0,-0.99565,1e-05,0.38065]
[1776795611962,67.9,75466.63,0.0,-0.99567,1e-05,0.37917]
[1776795613942,67.9,75467.44,0.0,-0.99566,1e-05,0.37957]
[1776795614068,67.9,75466.76,0.0,-0.99567,1e-05,0.37923]
[1776795614717,67.9,75466.76,0.0,-0.99567,1e-05,0.37923]
[1776795614778,67.9,75458.21,0.0,-0.99572,1e-05,0.375]
[1776795615077,67.9,75448.78,0.0,-0.99578,1e-05,0.37039]
[1776795616697,67.9,75448.78,0.0,-0.99578,1e-05,0.37039]
[1776795616785,67.9,75448.78,0.0,-0.99578,1e-05,0.37039]
[1776795616945,67.9,75448.78,0.0,-0.99578,1e-05,0.37039]
[1776795617041,67.9,75446.57,0.0,-0.99579,1e-05,0.36931]
[1776795617118,67.9,75446.57,0.0,-0.99579,1e-05,0.36931]
[1776795617222,67.9,75446.57,0.0,-0.99579,1e-05,0.36931]
[1776795617359,67.9,75446.57,0.0,-0.99579,1e-05,0.36931]
[1776795617447,67.9,75446.57,0.0,-0.99579,1e-05,0.36931]
[1776795617546,67.9,75446.03,0.0,-0.9958,1e-05,0.36905]
[1776795618098,67.9,75445.02,0.0,-0.9958,1e-05,0.36856]
[1776795619105,67.9,75443.74,0.0,-0.99581,1e-05,0.36794]
[1776795620112,67.9,75440.95,0.0,-0.99583,1e-05,0.36659]
[1776795621119,67.9,75442.36,0.0,-0.99582,1e-05,0.36727]
[1776795622126,67.9,75441.63,0.0,-0.99582,1e-05,0.36692]
[1776795624479,67.9,75441.31,0.0,-0.99583,1e-05,0.36676]
[1776795624577,67.9,75441.31,0.0,-0.99583,1e-05,0.36676]
[1776795624640,67.9,75442.21,0.0,-0.99582,1e-05,0.3672]
[1776795627162,67.9,75443.04,0.0,-0.99582,1e-05,0.3676]
[1776795628169,67.9,75452.74,0.0,-0.99576,1e-05,0.37232]
[1776795629176,67.9,75457.04,0.0,-0.99573,1e-05,0.37443]
[1776795630402,67.9,75453.73,0.0,-0.99575,1e-05,0.3728]
[1776795631190,67.9,75455.83,0.0,-0.99576,1e-05,0.37201]
[1776795632069,67.9,75455.83,0.0,-0.99576,1e-05,0.37201]
[1776795632197,67.9,75455.83,0.0,-0.99576,1e-05,0.37201]
[1776795632275,67.9,75463.75,0.0,-0.99571,1e-05,0.37591]
[1776795633204,67.9,75458.81,0.0,-0.99574,1e-05,0.37347]
[1776795634685,67.9,75458.81,0.0,-0.99574,1e-05,0.37347]
[1776795634948,67.9,75458.81,0.0,-0.99574,1e-05,0.37347]
[1776795634980,67.9,75455.06,0.0,-0.99576,1e-05,0.37164]
[1776795635219,67.9,75451.65,0.0,-0.99578,1e-05,0.36997]
[1776795637232,67.9,75448.48,0.0,-0.9958,1e-05,0.36843]
[1776795638240,67.9,75446.12,0.0,-0.99582,1e-05,0.36729]
[1776795639129,67.9,75446.12,0.0,-0.99582,1e-05,0.36729]
[1776795639188,67.9,75446.12,0.0,-0.99582,1e-05,0.36729]
[1776795639247,67.9,75449.02,0.0,-0.9958,1e-05,0.3687]
[1776795640254,67.9,75451.41,0.0,-0.99578,1e-05,0.36986]
[1776795642682,67.9,75451.88,0.0,-0.99578,1e-05,0.37009]
[1776795642943,67.9,75451.88,0.0,-0.99578,1e-05,0.37009]
[1776795643038,67.9,75453.55,0.0,-0.99577,1e-05,0.3709]
[1776795643276,67.9,75451.54,0.0,-0.99578,1e-05,0.36992]
[1776795644283,67.9,75449.96,0.0,-0.99579,1e-05,0.36915]
[1776795645487,67.9,75449.96,0.0,-0.99579,1e-05,0.36915]
[1776795645696,67.9,75449.96,0.0,-0.99579,1e-05,0.36915]
[1776795645791,67.9,75448.84,0.0,-0.9958,1e-05,0.36861]
[1776795647304,67.9,75442.56,0.0,-0.99584,1e-05,0.36557]
[1776795648311,67.9,75437.0,0.0,-0.99587,1e-05,0.3629]
[1776795649318,67.9,75438.01,0.0,-0.99587,1e-05,0.36338]
[1776795651160,67.9,75438.34,0.0,-0.99586,1e-05,0.36354]
[1776795651192,67.9,75438.34,0.0,-0.99586,1e-05,0.36354]
[1776795654352,67.9,75437.12,0.0,-0.99587,1e-05,0.36296]
[1776795656367,67.9,75434.86,0.0,-0.99588,1e-05,0.36188]
[1776795657136,67.9,75434.86,0.0,-0.99588,1e-05,0.36188]
[1776795657201,67.9,75434.86,0.0,-0.99588,1e-05,0.36188]
[1776795658381,67.9,75438.91,0.0,-0.99586,1e-05,0.36382]
[1776795659735,67.9,75438.91,0.0,-0.99586,1e-05,0.36382]
[1776795659941,67.9,75438.91,0.0,-0.99586,1e-05,0.36382]
[1776795659951,67.9,75443.7,0.0,-0.99583,1e-05,0.36612]
[1776795660395,67.9,75444.5,0.0,-0.99583,1e-05,0.36651]
[1776795662409,67.9,75443.56,0.0,-0.99583,1e-05,0.36605]
[1776795665970,67.9,75443.98,0.0,-0.99583,1e-05,0.36626]
[1776795666021,67.9,75445.25,0.0,-0.99582,1e-05,0.36687]
[1776795666191,67.9,75445.25,0.0,-0.99582,1e-05,0.36687]
[1776795668458,67.9,75446.23,0.0,-0.99582,1e-05,0.36734]
[1776795669465,67.9,75445.44,0.0,-0.99582,1e-05,0.36696]
[1776795670522,67.9,75445.44,0.0,-0.99582,1e-05,0.36696]
[1776795670697,67.9,75445.44,0.0,-0.99582,1e-05,0.36696]
[1776795672486,67.9,75454.7,0.0,-0.99576,1e-05,0.37146]
[1776795673493,67.9,75458.86,0.0,-0.99574,1e-05,0.3735]
[1776795674500,67.9,75462.48,0.0,-0.99572,1e-05,0.37528]
[1776795675371,67.9,75462.48,0.0,-0.99572,1e-05,0.37528]
[1776795675437,67.9,75462.48,0.0,-0.99572,1e-05,0.37528]
[1776795675507,67.9,75464.47,0.0,-0.9957,1e-05,0.37626]
[1776795677521,67.9,75470.18,0.0,-0.99567,1e-05,0.37909]
[1776795678528,67.9,75474.35,0.0,-0.99564,1e-05,0.38117]
[1776795682556,67.9,75472.78,0.0,-0.99565,1e-05,0.38038]
[1776795683349,67.9,75472.78,0.0,-0.99565,1e-05,0.38038]
[1776795683437,67.9,75472.78,0.0,-0.99565,1e-05,0.38038]
[1776795683562,67.9,75474.97,0.0,-0.99564,1e-05,0.38148]
[1776795686583,67.9,75474.09,0.0,-0.99564,1e-05,0.38104]
[1776795689096,67.9,75473.91,0.0,-0.99564,1e-05,0.38095]
[1776795689194,67.9,75474.25,0.0,-0.99564,1e-05,0.38112]
[1776795690612,67.9,75467.58,0.0,-0.99568,1e-05,0.3778]
[1776795691619,67.9,75461.94,0.0,-0.99574,1e-05,0.37319]
[1776795692429,67.9,75461.94,0.0,-0.99574,1e-05,0.37319]
[1776795692437,67.9,75461.94,0.0,-0.99574,1e-05,0.37319]
[1776795692626,67.9,75458.93,0.0,-0.99576,1e-05,0.37171]
[1776795693633,67.9,75458.09,0.0,-0.99576,1e-05,0.3713]
[1776795695647,67.9,75455.88,0.0,-0.99578,1e-05,0.37022]
[1776795697660,67.9,75461.08,0.0,-0.99574,1e-05,0.37277]
[1776795699104,67.9,75461.08,0.0,-0.99574,1e-05,0.37277]
[1776795698667,67.9,75468.19,0.0,-0.9957,1e-05,0.37626]
[1776795699189,67.9,75468.19,0.0,-0.9957,1e-05,0.37626]
[1776795699675,67.9,75468.91,0.0,-0.9957,1e-05,0.37662]
[1776795700682,67.9,75470.19,0.0,-0.99569,1e-05,0.37725]
[1776795703369,67.9,75469.87,0.0,-0.99569,1e-05,0.3771]
[1776795703445,67.9,75469.87,0.0,-0.99569,1e-05,0.3771]
[1776795703703,67.9,75468.47,0.0,-0.9957,1e-05,0.3764]
[1776795704710,67.9,75467.1,0.0,-0.99571,1e-05,0.37573]
[1776795705717,67.9,75462.54,0.0,-0.99574,1e-05,0.37348]
[1776795706724,67.9,75455.35,0.0,-0.99578,1e-05,0.36997]
[1776795707768,67.9,75455.35,0.0,-0.99578,1e-05,0.36997]
[1776795707941,67.9,75455.35,0.0,-0.99578,1e-05,0.36997]
[1776795708042,67.9,75451.23,0.0,-0.99581,1e-05,0.36796]
[1776795708738,67.9,75449.86,0.0,-0.99581,1e-05,0.3673]
[1776795709745,67.9,75448.89,0.0,-0.99582,1e-05,0.36683]
[1776795710752,67.9,75448.03,0.0,-0.99582,1e-05,0.36642]
[1776795711760,67.9,75449.14,0.0,-0.99582,1e-05,0.36695]
[1776795713317,67.9,75448.66,0.0,-0.99582,1e-05,0.36672]
[1776795713436,67.9,75448.66,0.0,-0.99582,1e-05,0.36672]
[1776795713774,67.9,75446.71,0.0,-0.99583,1e-05,0.36578]
[1776795714781,67.9,75447.5,0.0,-0.99583,1e-05,0.36616]
[1776795715788,67.9,75448.24,0.0,-0.99582,1e-05,0.36652]
[1776795716795,67.9,75449.44,0.0,-0.99582,1e-05,0.3671]
[1776795720864,67.9,75449.29,0.0,-0.99582,1e-05,0.36702]
[1776795720959,67.9,75460.8,0.0,-0.99575,1e-05,0.37263]
[1776795721830,67.9,75469.25,0.0,-0.99569,1e-05,0.37679]
[1776795723061,67.9,75469.25,0.0,-0.99569,1e-05,0.37679]
[1776795722837,67.9,75471.4,0.0,-0.99568,1e-05,0.37785]
[1776795723192,67.9,75471.4,0.0,-0.99568,1e-05,0.37785]
[1776795723844,67.9,75468.51,0.0,-0.9957,1e-05,0.37642]
[1776795724789,67.9,75468.51,0.0,-0.9957,1e-05,0.37642]
[1776795724853,67.9,75459.43,0.0,-0.99575,1e-05,0.37196]
[1776795725345,67.9,75459.43,0.0,-0.99575,1e-05,0.37196]
[1776795725442,67.9,75459.43,0.0,-0.99575,1e-05,0.37196]
[1776795725859,67.9,75454.41,0.0,-0.99579,1e-05,0.36951]
[1776795726866,67.9,75452.56,0.0,-0.9958,1e-05,0.36861]
[1776795727630,67.9,75452.56,0.0,-0.9958,1e-05,0.36861]
[1776795727692,67.9,75452.56,0.0,-0.9958,1e-05,0.36861]
[1776795727874,67.9,75449.29,0.0,-0.99582,1e-05,0.36702]
[1776795728881,67.9,75447.29,0.0,-0.99583,1e-05,0.36606]
[1776795729888,67.9,75445.66,0.0,-0.99584,1e-05,0.36527]
[1776795730895,67.9,75444.96,0.0,-0.99584,1e-05,0.36493]
[1776795732009,67.9,75444.96,0.0,-0.99584,1e-05,0.36493]
[1776795732194,67.9,75444.35,0.0,-0.99585,1e-05,0.36464]
[1776795733916,67.9,75442.22,0.0,-0.99586,1e-05,0.36362]
[1776795734923,67.9,75439.77,0.0,-0.99587,1e-05,0.36244]
[1776795735335,67.9,75439.77,0.0,-0.99587,1e-05,0.36244]
[1776795735446,67.9,75439.77,0.0,-0.99587,1e-05,0.36244]
[1776795737944,67.9,75435.81,0.0,-0.9959,1e-05,0.36055]
[1776795738217,67.9,75435.81,0.0,-0.9959,1e-05,0.36055]
[1776795738442,67.9,75435.81,0.0,-0.9959,1e-05,0.36055]
[1776795738950,67.9,75433.01,0.0,-0.99592,1e-05,0.35922]
[1776795741971,67.9,75434.25,0.0,-0.99591,1e-05,0.35981]
[1776795742978,67.9,75439.2,0.0,-0.99588,1e-05,0.36217]
[1776795743779,67.9,75439.2,0.0,-0.99588,1e-05,0.36217]
[1776795743939,67.9,75439.2,0.0,-0.99588,1e-05,0.36217]
[1776795743985,67.9,75440.44,0.0,-0.99587,1e-05,0.36276]
[1776795744992,67.9,75438.81,0.0,-0.99588,1e-05,0.36198]
[1776795747007,67.9,75437.92,0.0,-0.99589,1e-05,0.36156]
[1776795748014,67.9,75436.14,0.0,-0.9959,1e-05,0.36071]
[1776795748882,67.9,75436.14,0.0,-0.9959,1e-05,0.36071]
[1776795748938,67.9,75436.14,0.0,-0.9959,1e-05,0.36071]
[1776795749021,67.9,75435.28,0.0,-0.9959,1e-05,0.3603]
[1776795750030,67.9,75434.51,0.0,-0.99591,1e-05,0.35993]
[1776795751824,67.9,75433.46,0.0,-0.99593,1e-05,0.35766]
[1776795751941,67.9,75433.46,0.0,-0.99593,1e-05,0.35766]
[1776795752044,67.9,75430.69,0.0,-0.99595,1e-05,0.35635]
[1776795754058,67.9,75429.35,0.0,-0.99596,1e-05,0.35572]
[1776795755065,67.9,75426.95,0.0,-0.99597,1e-05,0.35459]
[1776795756072,67.9,75427.59,0.0,-0.99597,1e-05,0.35489]
[1776795756641,67.9,75427.59,0.0,-0.99597,1e-05,0.35489]
[1776795756689,67.9,75427.59,0.0,-0.99597,1e-05,0.35489]
[1776795759093,67.9,75426.85,0.0,-0.99597,1e-05,0.35455]
[1776795760100,67.9,75425.66,0.0,-0.99598,1e-05,0.35399]
[1776795761107,67.9,75427.31,0.0,-0.99597,1e-05,0.35476]
[1776795761203,67.9,75427.31,0.0,-0.99597,1e-05,0.35476]
[1776795761310,67.9,75427.31,0.0,-0.99597,1e-05,0.35476]
[1776795762114,67.9,75438.71,0.0,-0.9959,1e-05,0.36016]
[1776795763121,67.9,75446.82,0.0,-0.99585,1e-05,0.36404]
[1776795763428,67.9,75446.82,0.0,-0.99585,1e-05,0.36404]
[1776795763438,67.9,75446.82,0.0,-0.99585,1e-05,0.36404]
[1776795764128,67.9,75445.89,0.0,-0.99586,1e-05,0.36359]
[1776795768156,67.9,75443.27,0.0,-0.99587,1e-05,0.36233]
[1776795769163,67.9,75444.16,0.0,-0.99587,1e-05,0.36276]
[1776795769910,67.9,75444.16,0.0,-0.99587,1e-05,0.36276]
[1776795769944,67.9,75444.16,0.0,-0.99587,1e-05,0.36276]
[1776795770170,67.9,75445.26,0.0,-0.99586,1e-05,0.36329]
[1776795772184,67.9,75444.51,0.0,-0.99587,1e-05,0.36293]
[1776795774198,67.9,75453.86,0.0,-0.99581,1e-05,0.36744]
[1776795775854,67.9,75453.86,0.0,-0.99581,1e-05,0.36744]
[1776795775939,67.9,75453.86,0.0,-0.99581,1e-05,0.36744]
[1776795775962,67.9,75461.81,0.0,-0.99576,1e-05,0.3713]
[1776795777155,67.9,75461.81,0.0,-0.99576,1e-05,0.3713]
[1776795776243,67.9,75467.78,0.0,-0.99572,1e-05,0.37423]
[1776795777222,67.9,75474.62,0.0,-0.99568,1e-05,0.37761]
[1776795778230,67.9,75487.23,0.0,-0.9956,1e-05,0.38391]
[1776795780098,67.9,75487.23,0.0,-0.9956,1e-05,0.38391]
[1776795780182,67.9,75490.94,0.0,-0.99558,1e-05,0.38578]
[1776795780243,67.9,75493.2,0.0,-0.99556,1e-05,0.38692]
[1776795782257,67.9,75493.93,0.0,-0.99556,1e-05,0.38729]
[1776795783264,67.9,75490.26,0.0,-0.99558,1e-05,0.38543]
[1776795784270,67.9,75486.87,0.0,-0.9956,1e-05,0.38373]
[1776795786285,67.9,75486.96,0.0,-0.9956,1e-05,0.38377]
[1776795789835,67.9,75487.02,0.0,-0.9956,1e-05,0.3838]
[1776795789942,67.9,75487.02,0.0,-0.9956,1e-05,0.3838]
[1776795791319,67.9,75487.9,0.0,-0.9956,1e-05,0.38424]
[1776795796355,67.9,75487.53,0.0,-0.9956,1e-05,0.38406]
[1776795798144,67.9,75491.36,0.0,-0.99557,1e-05,0.38599]
[1776795798369,67.9,75500.7,0.0,-0.99551,1e-05,0.39073]
[1776795799375,67.9,75508.29,0.0,-0.99546,1e-05,0.39462]
[1776795800308,67.9,75508.29,0.0,-0.99546,1e-05,0.39462]
[1776795800435,67.9,75508.29,0.0,-0.99546,1e-05,0.39462]
[1776795800536,67.9,75510.12,0.0,-0.99545,1e-05,0.39556]
[1776795802403,67.9,75512.55,0.0,-0.99544,1e-05,0.39682]
[1776795803410,67.9,75510.73,0.0,-0.99545,1e-05,0.39588]
[1776795804649,67.9,75510.73,0.0,-0.99545,1e-05,0.39588]
[1776795804689,67.9,75510.73,0.0,-0.99545,1e-05,0.39588]
[1776795804750,67.9,75508.4,0.0,-0.99546,1e-05,0.39468]
[1776795806431,67.9,75507.31,0.0,-0.99547,1e-05,0.39412]
[1776795809203,67.9,75506.82,0.0,-0.99547,1e-05,0.39386]
[1776795809237,67.9,75508.75,0.0,-0.99546,1e-05,0.39486]
[1776795809437,67.9,75508.75,0.0,-0.99546,1e-05,0.39486]
[1776795810463,67.9,75511.21,0.0,-0.99545,1e-05,0.39613]
[1776795811733,67.9,75511.21,0.0,-0.99545,1e-05,0.39613]
[1776795811941,67.9,75511.21,0.0,-0.99545,1e-05,0.39613]
[1776795812477,67.9,75507.63,0.0,-0.99549,1e-05,0.39238]
[1776795813483,67.9,75506.88,0.0,-0.9955,1e-05,0.392]
[1776795816832,67.9,75506.97,0.0,-0.99549,1e-05,0.39204]
[1776795816939,67.9,75506.97,0.0,-0.99549,1e-05,0.39204]
[1776795817512,67.9,75504.76,0.0,-0.99551,1e-05,0.39091]
[1776795818519,67.9,75502.55,0.0,-0.99552,1e-05,0.38979]
[1776795820875,67.9,75502.73,0.0,-0.99552,1e-05,0.38988]
[1776795820939,67.9,75502.73,0.0,-0.99552,1e-05,0.38988]
[1776795820971,67.9,75505.44,0.0,-0.9955,1e-05,0.39126]
[1776795821540,67.9,75509.56,0.0,-0.99548,1e-05,0.39337]
[1776795822547,67.9,75514.2,0.0,-0.99545,1e-05,0.39576]
[1776795823504,67.9,75514.2,0.0,-0.99545,1e-05,0.39576]
[1776795823697,67.9,75514.2,0.0,-0.99545,1e-05,0.39576]
[1776795823777,67.9,75515.42,0.0,-0.99544,1e-05,0.39639]
[1776795824561,67.9,75513.88,0.0,-0.99545,1e-05,0.3956]
[1776795825568,67.9,75512.2,0.0,-0.99546,1e-05,0.39473]
[1776795826560,67.9,75512.2,0.0,-0.99546,1e-05,0.39473]
[1776795826698,67.9,75512.2,0.0,-0.99546,1e-05,0.39473]
[1776795826766,67.9,75511.3,0.0,-0.99547,1e-05,0.39427]
[1776795827582,67.9,75508.06,0.0,-0.99549,1e-05,0.3926]
[1776795828589,67.9,75504.0,0.0,-0.99551,1e-05,0.39053]
[1776795829603,67.9,75504.89,0.0,-0.99551,1e-05,0.39098]
[1776795830610,67.9,75505.88,0.0,-0.9955,1e-05,0.39149]
[1776795831885,67.9,75505.88,0.0,-0.9955,1e-05,0.39149]
[1776795831942,67.9,75505.88,0.0,-0.9955,1e-05,0.39149]
[1776795832623,67.9,75507.55,0.0,-0.99549,1e-05,0.39234]
[1776795835645,67.9,75506.13,0.0,-0.9955,1e-05,0.39161]
[1776795837253,67.9,75506.13,0.0,-0.9955,1e-05,0.39161]
[1776795837444,67.9,75505.73,0.0,-0.9955,1e-05,0.39141]
[1776795838666,67.9,75513.09,0.0,-0.99545,1e-05,0.39519]
[1776795839752,67.9,75513.09,0.0,-0.99545,1e-05,0.39519]
[1776795839939,67.9,75513.09,0.0,-0.99545,1e-05,0.39519]
[1776795840009,67.9,75515.42,0.0,-0.99544,1e-05,0.39639]
[1776795840680,67.9,75521.81,0.0,-0.9954,1e-05,0.39971]
[1776795841687,67.9,75523.85,0.0,-0.99538,1e-05,0.40077]
[1776795842694,67.9,75526.36,0.0,-0.99537,1e-05,0.40208]
[1776795844198,67.9,75526.36,0.0,-0.99537,1e-05,0.40208]
[1776795844237,67.9,75525.04,0.0,-0.99538,1e-05,0.40139]
[1776795844440,67.9,75525.04,0.0,-0.99538,1e-05,0.40139]
[1776795844942,67.9,75525.04,0.0,-0.99538,1e-05,0.40139]
[1776795845198,67.9,75525.04,0.0,-0.99538,1e-05,0.40139]
[1776795846189,67.9,75525.13,0.0,-0.99537,1e-05,0.40144]
[1776795846435,67.9,75525.07,0.0,-0.99538,1e-05,0.40141]
[1776795846722,67.9,75523.82,0.0,-0.99538,1e-05,0.40075]
[1776795847728,67.9,75522.96,0.0,-0.99539,1e-05,0.4003]
[1776795850751,67.9,75523.68,0.0,-0.99538,1e-05,0.40068]
[1776795852765,67.9,75522.72,0.0,-0.99539,1e-05,0.40018]
[1776795854139,67.9,75522.72,0.0,-0.99539,1e-05,0.40018]
[1776795854190,67.9,75522.72,0.0,-0.99539,1e-05,0.40018]
[1776795855840,67.9,75524.07,0.0,-0.99538,1e-05,0.40088]
[1776795857049,67.9,75524.07,0.0,-0.99538,1e-05,0.40088]
[1776795857186,67.9,75524.07,0.0,-0.99538,1e-05,0.40088]
[1776795857286,67.9,75530.0,0.0,-0.99534,1e-05,0.40399]
[1776795857854,67.9,75531.85,0.0,-0.99533,1e-05,0.40496]
[1776795858861,67.9,75527.78,0.0,-0.99536,1e-05,0.40282]
[1776795859836,67.9,75527.78,0.0,-0.99536,1e-05,0.40282]
[1776795859936,67.9,75527.78,0.0,-0.99536,1e-05,0.40282]
[1776795860036,67.9,75526.97,0.0,-0.99536,1e-05,0.4024]
[1776795862888,67.9,75528.48,0.0,-0.99535,1e-05,0.40319]
[1776795864903,67.9,75529.31,0.0,-0.99535,1e-05,0.40363]
[1776795865929,67.9,75529.31,0.0,-0.99535,1e-05,0.40363]
[1776795865944,67.9,75529.31,0.0,-0.99535,1e-05,0.40363]
[1776795866031,67.9,75530.55,0.0,-0.99534,1e-05,0.40428]
[1776795866917,67.9,75534.9,0.0,-0.99531,1e-05,0.40657]
[1776795867923,67.9,75533.78,0.0,-0.99532,1e-05,0.40598]
[1776795868931,67.9,75533.04,0.0,-0.99532,1e-05,0.40559]
[1776795871952,67.9,75533.23,0.0,-0.99534,1e-05,0.40374]
[1776795874374,67.9,75533.19,0.0,-0.99534,1e-05,0.40372]
[1776795874444,67.9,75533.19,0.0,-0.99534,1e-05,0.40372]
[1776795874973,67.9,75531.18,0.0,-0.99536,1e-05,0.40267]
[1776795875979,67.9,75529.8,0.0,-0.99537,1e-05,0.40195]
[1776795880009,67.9,75528.64,0.0,-0.99537,1e-05,0.40134]
[1776795881016,67.9,75521.07,0.0,-0.99542,1e-05,0.3974]
[1776795882023,67.9,75514.85,0.0,-0.99546,1e-05,0.39419]
[1776795883032,67.9,75505.11,0.0,-0.99553,1e-05,0.3892]
[1776795884037,67.9,75496.13,0.0,-0.99559,1e-05,0.38465]
[1776795885020,67.9,75496.13,0.0,-0.99559,1e-05,0.38465]
[1776795885195,67.9,75496.13,0.0,-0.99559,1e-05,0.38465]
[1776795885293,67.9,75492.53,0.0,-0.99561,1e-05,0.38284]
[1776795887057,67.9,75493.52,0.0,-0.9956,1e-05,0.38334]
[1776795888065,67.9,75491.94,0.0,-0.99561,1e-05,0.38255]
[1776795889071,67.9,75486.4,0.0,-0.99565,1e-05,0.37977]
[1776795890079,67.9,75474.73,0.0,-0.99572,1e-05,0.37399]
[1776795891086,67.9,75468.75,0.0,-0.99576,1e-05,0.37106]
[1776795892092,67.9,75467.93,0.0,-0.99576,1e-05,0.37066]
[1776795893264,67.9,75467.93,0.0,-0.99576,1e-05,0.37066]
[1776795893100,67.9,75466.26,0.0,-0.99577,1e-05,0.36984]
[1776795893765,67.9,75466.26,0.0,-0.99577,1e-05,0.36984]
[1776795894107,67.9,75467.93,0.0,-0.99576,1e-05,0.37066]
[1776795894912,67.9,75467.93,0.0,-0.99576,1e-05,0.37066]
[1776795896121,67.9,75469.99,0.0,-0.99575,1e-05,0.37166]
[1776795896528,67.9,75469.99,0.0,-0.99575,1e-05,0.37166]
[1776795897127,67.9,75471.02,0.0,-0.99574,1e-05,0.37217]
[1776795899142,67.9,75470.26,0.0,-0.99575,1e-05,0.3718]
[1776795901156,67.9,75464.49,0.0,-0.99578,1e-05,0.36898]
[1776795902163,67.9,75458.15,0.0,-0.99582,1e-05,0.36591]
[1776795903170,67.9,75454.8,0.0,-0.99584,1e-05,0.36429]
[1776795906191,67.9,75457.22,0.0,-0.99583,1e-05,0.36546]
[1776795907197,67.9,75455.85,0.0,-0.99584,1e-05,0.3648]
[1776795909212,67.9,75457.07,0.0,-0.99583,1e-05,0.36538]
[1776795910218,67.9,75458.17,0.0,-0.99582,1e-05,0.36591]
[1776795912194,67.9,75458.31,0.0,-0.99582,1e-05,0.36598]
[1776795912233,67.9,75459.44,0.0,-0.99582,1e-05,0.36653]
[1776795912439,67.9,75459.44,0.0,-0.99582,1e-05,0.36653]
[1776795913240,67.9,75458.7,0.0,-0.99582,1e-05,0.36617]
[1776795914246,67.9,75465.47,0.0,-0.99578,1e-05,0.36946]
[1776795914895,67.9,75465.47,0.0,-0.99578,1e-05,0.36946]
[1776795915254,67.9,75472.59,0.0,-0.99573,1e-05,0.37294]
[1776795916261,67.9,75481.53,0.0,-0.99568,1e-05,0.37735]
[1776795917268,67.9,75488.16,0.0,-0.99564,1e-05,0.38065]
[1776795919281,67.9,75489.51,0.0,-0.99563,1e-05,0.38133]
[1776795921296,67.9,75491.05,0.0,-0.99562,1e-05,0.3821]
[1776795922303,67.9,75495.51,0.0,-0.99559,1e-05,0.38434]
[1776795923310,67.9,75497.12,0.0,-0.99558,1e-05,0.38515]
[1776795925325,67.9,75498.23,0.0,-0.99557,1e-05,0.38571]
[1776795926332,67.9,75496.98,0.0,-0.99558,1e-05,0.38508]
[1776795930360,67.9,75501.62,0.0,-0.99555,1e-05,0.38743]
[1776795931367,67.9,75503.53,0.0,-0.99556,1e-05,0.38652]
[1776795934849,67.9,75503.37,0.0,-0.99556,1e-05,0.38644]
[1776795934936,67.9,75503.37,0.0,-0.99556,1e-05,0.38644]
[1776795934950,67.9,75504.29,0.0,-0.99555,1e-05,0.3869]
[1776795936402,67.9,75503.17,0.0,-0.99556,1e-05,0.38633]
[1776795938063,67.9,75503.17,0.0,-0.99556,1e-05,0.38633]
[1776795941437,67.9,75501.82,0.0,-0.99557,1e-05,0.38565]
[1776795945464,67.9,75499.92,0.0,-0.99558,1e-05,0.38469]
[1776795946473,67.9,75498.97,0.0,-0.99559,1e-05,0.38421]
[1776795947480,67.9,75500.25,0.0,-0.99558,1e-05,0.38486]
[1776795949494,67.9,75498.07,0.0,-0.99559,1e-05,0.38376]
[1776795950501,67.9,75496.01,0.0,-0.99561,1e-05,0.38272]
[1776795951507,67.9,75493.3,0.0,-0.99562,1e-05,0.38137]
[1776795952591,67.9,75493.3,0.0,-0.99562,1e-05,0.38137]
[1776795952689,67.9,75493.3,0.0,-0.99562,1e-05,0.38137]
[1776795954529,67.9,75492.43,0.0,-0.99563,1e-05,0.38093]
[1776795956128,67.9,75490.82,0.0,-0.99564,1e-05,0.38013]
[1776795956543,67.9,75492.47,0.0,-0.99563,1e-05,0.38095]
[1776795957937,67.9,75492.47,0.0,-0.99563,1e-05,0.38095]
[1776795958039,67.9,75494.35,0.0,-0.99562,1e-05,0.38189]
[1776795960571,67.9,75498.12,0.0,-0.99559,1e-05,0.38378]
[1776795961628,67.9,75498.12,0.0,-0.99559,1e-05,0.38378]
[1776795961689,67.9,75498.12,0.0,-0.99559,1e-05,0.38378]
[1776795961789,67.9,75504.23,0.0,-0.99555,1e-05,0.38687]
[1776795962585,67.9,75504.97,0.0,-0.99555,1e-05,0.38725]
[1776795966304,67.9,75504.65,0.0,-0.99555,1e-05,0.38708]
[1776795966362,67.9,75502.04,0.0,-0.99557,1e-05,0.38576]
[1776795966439,67.9,75502.04,0.0,-0.99557,1e-05,0.38576]
[1776795966613,67.9,75500.23,0.0,-0.99558,1e-05,0.38485]
[1776795968094,67.9,75500.23,0.0,-0.99558,1e-05,0.38485]
[1776795968194,67.9,75500.23,0.0,-0.99558,1e-05,0.38485]
[1776795968266,67.9,75492.36,0.0,-0.99563,1e-05,0.38089]
[1776795968627,67.9,75492.14,0.0,-0.99563,1e-05,0.38078]
[1776795971649,67.9,75492.83,0.0,-0.99563,1e-05,0.38113]
[1776795972903,67.9,75492.83,0.0,-0.99563,1e-05,0.38113]
[1776795972936,67.9,75492.83,0.0,-0.99563,1e-05,0.38113]
[1776795972944,67.9,75491.03,0.0,-0.99564,1e-05,0.38023]
[1776795973709,67.9,75491.03,0.0,-0.99564,1e-05,0.38023]
[1776795976360,67.9,75490.49,0.0,-0.99564,1e-05,0.37996]
[1776795978834,67.9,75491.1,0.0,-0.99564,1e-05,0.38026]
[1776795978874,67.9,75492.18,0.0,-0.99563,1e-05,0.3808]
[1776795979705,67.9,75493.37,0.0,-0.99562,1e-05,0.3814]
[1776795980589,67.9,75493.37,0.0,-0.99562,1e-05,0.3814]
[1776795980689,67.9,75493.37,0.0,-0.99562,1e-05,0.3814]
[1776795983753,67.9,75494.47,0.0,-0.99562,1e-05,0.38195]
[1776795983938,67.9,75494.47,0.0,-0.99562,1e-05,0.38195]
[1776795984038,67.9,75492.79,0.0,-0.99563,1e-05,0.38111]
[1776795987761,67.9,75494.48,0.0,-0.99562,1e-05,0.38196]
[1776795989435,67.9,75494.48,0.0,-0.99562,1e-05,0.38196]
[1776795988768,67.9,75495.26,0.0,-0.99561,1e-05,0.38235]
[1776795989694,67.9,75495.26,0.0,-0.99561,1e-05,0.38235]
[1776795990782,67.9,75494.09,0.0,-0.99562,1e-05,0.38176]
[1776795991789,67.9,75489.74,0.0,-0.99567,1e-05,0.37773]
[1776795992708,67.9,75489.74,0.0,-0.99567,1e-05,0.37773]
[1776795992939,67.9,75489.74,0.0,-0.99567,1e-05,0.37773]
[1776795993012,67.9,75488.39,0.0,-0.99568,1e-05,0.37706]
[1776795995817,67.9,75483.69,0.0,-0.99571,1e-05,0.37474]
[1776795996824,67.9,75474.7,0.0,-0.99576,1e-05,0.37032]
[1776795997830,67.9,75472.07,0.0,-0.99578,1e-05,0.36904]
[1776795998622,67.9,75472.07,0.0,-0.99578,1e-05,0.36904]
[1776795998690,67.9,75472.07,0.0,-0.99578,1e-05,0.36904]
[1776795999845,67.9,75473.01,0.0,-0.99577,1e-05,0.3695]
[1776796004881,67.9,75473.44,0.0,-0.99577,1e-05,0.36971]
[1776796006388,67.9,75473.44,0.0,-0.99577,1e-05,0.36971]
[1776796006396,67.9,75474.16,0.0,-0.99577,1e-05,0.37006]
[1776796007258,67.9,75474.16,0.0,-0.99577,1e-05,0.37006]
[1776796007437,67.9,75474.16,0.0,-0.99577,1e-05,0.37006]
[1776796009575,67.9,75474.25,0.0,-0.99576,1e-05,0.3701]
[1776796010505,67.9,75474.0,0.0,-0.99577,1e-05,0.36998]
[1776796015964,67.9,75474.22,0.0,-0.99577,1e-05,0.37009]
[1776796019993,67.9,75470.09,0.0,-0.99579,1e-05,0.36808]
[1776796021000,67.9,75464.55,0.0,-0.99582,1e-05,0.36539]
[1776796022007,67.9,75456.92,0.0,-0.99587,1e-05,0.36172]
[1776796023014,67.9,75453.38,0.0,-0.99589,1e-05,0.36003]
[1776796023876,67.9,75453.38,0.0,-0.99589,1e-05,0.36003]
[1776796023947,67.9,75453.38,0.0,-0.99589,1e-05,0.36003]
[1776796025028,67.9,75452.2,0.0,-0.9959,1e-05,0.35947]
[1776796026035,67.9,75448.88,0.0,-0.99592,1e-05,0.35789]
[1776796027041,67.9,75446.51,0.0,-0.99593,1e-05,0.35676]
[1776796028163,67.9,75446.51,0.0,-0.99593,1e-05,0.35676]
[1776796028192,67.9,75446.51,0.0,-0.99593,1e-05,0.35676]
[1776796028264,67.9,75448.09,0.0,-0.99592,1e-05,0.35751]
[1776796029056,67.9,75446.97,0.0,-0.99593,1e-05,0.35698]
[1776796030064,67.9,75446.1,0.0,-0.99594,1e-05,0.35657]
[1776796031071,67.9,75446.79,0.0,-0.99593,1e-05,0.3569]
[1776796034653,67.9,75446.86,0.0,-0.99593,1e-05,0.35693]
[1776796034693,67.9,75446.86,0.0,-0.99593,1e-05,0.35693]
[1776796035099,67.9,75446.15,0.0,-0.99594,1e-05,0.35659]
[1776796036105,67.9,75446.77,0.0,-0.99593,1e-05,0.35689]
[1776796040409,67.9,75446.47,0.0,-0.99593,1e-05,0.35675]
[1776796040441,67.9,75446.47,0.0,-0.99593,1e-05,0.35675]
[1776796040440,67.9,75448.51,0.0,-0.99592,1e-05,0.35771]
[1776796041142,67.9,75449.66,0.0,-0.99591,1e-05,0.35826]
[1776796042149,67.9,75458.8,0.0,-0.99586,1e-05,0.36262]
[1776796043421,67.9,75458.8,0.0,-0.99586,1e-05,0.36262]
[1776796043439,67.9,75458.8,0.0,-0.99586,1e-05,0.36262]
[1776796043432,67.9,75461.49,0.0,-0.99584,1e-05,0.36392]
[1776796044163,67.9,75458.61,0.0,-0.99586,1e-05,0.36253]
[1776796045170,67.9,75467.35,0.0,-0.99581,1e-05,0.36675]
[1776796045559,67.9,75467.35,0.0,-0.99581,1e-05,0.36675]
[1776796046177,67.9,75475.55,0.0,-0.99576,1e-05,0.37074]
[1776796047184,67.9,75476.99,0.0,-0.99575,1e-05,0.37144]
[1776796048350,67.9,75476.99,0.0,-0.99575,1e-05,0.37144]
[1776796048938,67.9,75476.91,0.0,-0.99575,1e-05,0.3714]
[1776796049198,67.9,75475.82,0.0,-0.99576,1e-05,0.37087]
[1776796051117,67.9,75475.4,0.0,-0.99576,1e-05,0.37067]
[1776796051212,67.9,75473.75,0.0,-0.99579,1e-05,0.36804]
[1776796054233,67.9,75476.17,0.0,-0.99577,1e-05,0.36922]
[1776796055240,67.9,75483.32,0.0,-0.99573,1e-05,0.37272]
[1776796056247,67.9,75486.77,0.0,-0.99571,1e-05,0.37442]
[1776796057306,67.9,75486.77,0.0,-0.99571,1e-05,0.37442]
[1776796057436,67.9,75486.77,0.0,-0.99571,1e-05,0.37442]
[1776796057400,67.9,75483.37,0.0,-0.99573,1e-05,0.37274]
[1776796058672,67.9,75483.41,0.0,-0.99573,1e-05,0.37276]
[1776796058688,67.9,75483.41,0.0,-0.99573,1e-05,0.37276]
[1776796058702,67.9,75483.41,0.0,-0.99573,1e-05,0.37276]
[1776796058839,67.9,75483.41,0.0,-0.99573,1e-05,0.37276]
[1776796058938,67.9,75483.41,0.0,-0.99573,1e-05,0.37276]
[1776796059268,67.9,75483.26,0.0,-0.99573,1e-05,0.37269]
[1776796060275,67.9,75476.51,0.0,-0.99577,1e-05,0.36939]
[1776796061281,67.9,75466.0,0.0,-0.99584,1e-05,0.36429]
[1776796062276,67.9,75466.0,0.0,-0.99584,1e-05,0.36429]
[1776796062457,67.9,75466.0,0.0,-0.99584,1e-05,0.36429]
[1776796062289,67.9,75465.72,0.0,-0.99584,1e-05,0.36415]
[1776796063521,67.9,75466.43,0.0,-0.99583,1e-05,0.3645]
[1776796063617,67.9,75466.43,0.0,-0.99583,1e-05,0.3645]
[1776796063674,67.9,75466.43,0.0,-0.99583,1e-05,0.3645]
[1776796063700,67.9,75466.43,0.0,-0.99583,1e-05,0.3645]
[1776796064302,67.9,75461.47,0.0,-0.99586,1e-05,0.36211]
[1776796065310,67.9,75455.14,0.0,-0.9959,1e-05,0.35909]
[1776796066317,67.9,75453.59,0.0,-0.99591,1e-05,0.35835]
[1776796066730,67.9,75453.59,0.0,-0.99591,1e-05,0.35835]
[1776796066948,67.9,75453.59,0.0,-0.99591,1e-05,0.35835]
[1776796068263,67.9,75452.4,0.0,-0.99592,1e-05,0.35778]
[1776796068439,67.9,75452.4,0.0,-0.99592,1e-05,0.35778]
[1776796068439,67.9,75452.28,0.0,-0.99592,1e-05,0.35773]
[1776796068653,67.9,75452.28,0.0,-0.99592,1e-05,0.35773]
[1776796068689,67.9,75452.28,0.0,-0.99592,1e-05,0.35773]
[1776796068754,67.9,75452.28,0.0,-0.99592,1e-05,0.35773]
[1776796072361,67.9,75449.0,0.0,-0.99594,1e-05,0.35617]
[1776796073368,67.9,75445.28,0.0,-0.99596,1e-05,0.35442]
[1776796074374,67.9,75443.59,0.0,-0.99597,1e-05,0.35362]
[1776796077396,67.9,75442.74,0.0,-0.99598,1e-05,0.35322]
[1776796077441,67.9,75442.74,0.0,-0.99598,1e-05,0.35322]
[1776796078403,67.9,75437.83,0.0,-0.996,1e-05,0.35092]
[1776796079409,67.9,75435.0,0.0,-0.99602,1e-05,0.3496]
[1776796080761,67.9,75435.72,0.0,-0.99602,1e-05,0.34994]
[1776796080943,67.9,75435.72,0.0,-0.99602,1e-05,0.34994]
[1776796081434,67.9,75435.72,0.0,-0.99602,1e-05,0.34994]
[1776796081443,67.9,75435.72,0.0,-0.99602,1e-05,0.34994]
[1776796081529,67.9,75433.56,0.0,-0.99603,1e-05,0.34893]
[1776796081659,67.9,75433.56,0.0,-0.99603,1e-05,0.34893]
[1776796081693,67.9,75433.56,0.0,-0.99603,1e-05,0.34893]
[1776796082444,67.9,75428.48,0.0,-0.99606,1e-05,0.34658]
[1776796083446,67.9,75414.4,0.0,-0.99614,1e-05,0.34012]
[1776796084452,67.9,75406.8,0.0,-0.99618,1e-05,0.33668]
[1776796085461,67.9,75404.8,0.0,-0.99619,1e-05,0.33578]
[1776796087475,67.9,75400.95,0.0,-0.99622,1e-05,0.33405]
[1776796092509,67.9,75399.3,0.0,-0.99623,1e-05,0.33332]
[1776796093517,67.9,75396.74,0.0,-0.99624,1e-05,0.33217]
[1776796094524,67.9,75395.13,0.0,-0.99625,1e-05,0.33146]
[1776796095531,67.9,75397.64,0.0,-0.99623,1e-05,0.33257]
[1776796096538,67.9,75399.73,0.0,-0.99622,1e-05,0.33351]
[1776796097561,67.9,75400.38,0.0,-0.99622,1e-05,0.3338]
[1776796097702,67.9,75400.38,0.0,-0.99622,1e-05,0.3338]
[1776796098300,67.9,75400.38,0.0,-0.99622,1e-05,0.3338]
[1776796098435,67.9,75400.38,0.0,-0.99622,1e-05,0.3338]
[1776796098440,67.9,75400.38,0.0,-0.99622,1e-05,0.3338]
[1776796098482,67.9,75400.38,0.0,-0.99622,1e-05,0.3338]
[1776796098571,67.9,75400.38,0.0,-0.99622,1e-05,0.3338]
[1776796098695,67.9,75400.38,0.0,-0.99622,1e-05,0.3338]
[1776796098898,67.9,75400.38,0.0,-0.99622,1e-05,0.3338]
[1776796098940,67.9,75400.38,0.0,-0.99622,1e-05,0.3338]
[1776796098999,67.9,75400.47,0.0,-0.99622,1e-05,0.33384]
[1776796100566,67.9,75403.3,0.0,-0.9962,1e-05,0.33511]
[1776796101573,67.9,75409.78,0.0,-0.99617,1e-05,0.33803]
[1776796102580,67.9,75413.84,0.0,-0.99614,1e-05,0.33987]
[1776796104558,67.9,75408.14,0.0,-0.99618,1e-05,0.33729]
[1776796104693,67.9,75408.14,0.0,-0.99618,1e-05,0.33729]
[1776796105183,67.9,75408.14,0.0,-0.99618,1e-05,0.33729]
[1776796105234,67.9,75408.14,0.0,-0.99618,1e-05,0.33729]
[1776796105436,67.9,75408.14,0.0,-0.99618,1e-05,0.33729]
[1776796105478,67.9,75401.69,0.0,-0.99621,1e-05,0.33439]
[1776796106247,67.9,75401.69,0.0,-0.99621,1e-05,0.33439]
[1776796106436,67.9,75401.69,0.0,-0.99621,1e-05,0.33439]
[1776796106492,67.9,75397.55,0.0,-0.99624,1e-05,0.33253]
[1776796106608,67.9,75399.51,0.0,-0.99622,1e-05,0.33341]
[1776796107941,67.9,75399.51,0.0,-0.99622,1e-05,0.33341]
[1776796108092,67.9,75399.51,0.0,-0.99622,1e-05,0.33341]
[1776796108193,67.9,75399.51,0.0,-0.99622,1e-05,0.33341]
[1776796108292,67.9,75402.33,0.0,-0.99621,1e-05,0.33467]
[1776796109488,67.9,75402.33,0.0,-0.99621,1e-05,0.33467]
[1776796109500,67.9,75404.66,0.0,-0.9962,1e-05,0.33572]
[1776796109705,67.9,75404.66,0.0,-0.9962,1e-05,0.33572]
[1776796109800,67.9,75407.06,0.0,-0.99618,1e-05,0.3368]
[1776796111644,67.9,75405.77,0.0,-0.99621,1e-05,0.33452]
[1776796112651,67.9,75404.07,0.0,-0.99622,1e-05,0.33376]
[1776796114498,67.9,75404.07,0.0,-0.99622,1e-05,0.33376]
[1776796114689,67.9,75402.87,0.0,-0.99622,1e-05,0.33323]
[1776796114706,67.9,75402.87,0.0,-0.99622,1e-05,0.33323]
[1776796114778,67.9,75402.87,0.0,-0.99622,1e-05,0.33323]
[1776796114919,67.9,75402.87,0.0,-0.99622,1e-05,0.33323]
[1776796114937,67.9,75402.87,0.0,-0.99622,1e-05,0.33323]
[1776796115036,67.9,75400.52,0.0,-0.99624,1e-05,0.33218]
[1776796115671,67.9,75398.56,0.0,-0.99625,1e-05,0.3313]
[1776796117686,67.9,75400.71,0.0,-0.99624,1e-05,0.33226]
[1776796120223,67.9,75400.86,0.0,-0.99624,1e-05,0.33233]
[1776796120315,67.9,75400.86,0.0,-0.99624,1e-05,0.33233]
[1776796120439,67.9,75400.86,0.0,-0.99624,1e-05,0.33233]
[1776796120444,67.9,75400.86,0.0,-0.99624,1e-05,0.33233]
[1776796120539,67.9,75399.73,0.0,-0.99624,1e-05,0.33182]
[1776796120689,67.9,75399.73,0.0,-0.99624,1e-05,0.33182]
[1776796120694,67.9,75399.73,0.0,-0.99624,1e-05,0.33182]
[1776796120823,67.9,75399.73,0.0,-0.99624,1e-05,0.33182]
[1776796120939,67.9,75399.73,0.0,-0.99624,1e-05,0.33182]
[1776796121036,67.9,75398.89,0.0,-0.99625,1e-05,0.33145]
[1776796121714,67.9,75400.66,0.0,-0.99624,1e-05,0.33224]
[1776796122720,67.9,75402.37,0.0,-0.99623,1e-05,0.333]
[1776796126693,67.9,75401.09,0.0,-0.99623,1e-05,0.33243]
[1776796126782,67.9,75401.09,0.0,-0.99623,1e-05,0.33243]
[1776796126863,67.9,75401.09,0.0,-0.99623,1e-05,0.33243]
[1776796126939,67.9,75401.09,0.0,-0.99623,1e-05,0.33243]
[1776796127040,67.9,75401.24,0.0,-0.99623,1e-05,0.3325]
[1776796130777,67.9,75402.73,0.0,-0.99622,1e-05,0.33316]
[1776796132172,67.9,75402.73,0.0,-0.99622,1e-05,0.33316]
[1776796132197,67.9,75402.73,0.0,-0.99622,1e-05,0.33316]
[1776796134805,67.9,75412.02,0.0,-0.99617,1e-05,0.33734]
[1776796135715,67.9,75412.02,0.0,-0.99617,1e-05,0.33734]
[1776796135867,67.9,75412.02,0.0,-0.99617,1e-05,0.33734]
[1776796136157,67.9,75412.02,0.0,-0.99617,1e-05,0.33734]
[1776796136493,67.9,75412.02,0.0,-0.99617,1e-05,0.33734]
[1776796136252,67.9,75420.49,0.0,-0.99612,1e-05,0.34118]
[1776796136819,67.9,75419.41,0.0,-0.99613,1e-05,0.34069]
[1776796138152,67.9,75419.41,0.0,-0.99613,1e-05,0.34069]
[1776796138413,67.9,75419.41,0.0,-0.99613,1e-05,0.34069]
[1776796138455,67.9,75420.87,0.0,-0.99612,1e-05,0.34136]
[1776796142860,67.9,75418.89,0.0,-0.99613,1e-05,0.34045]
[1776796144675,67.9,75419.53,0.0,-0.99613,1e-05,0.34075]
[1776796144691,67.9,75419.53,0.0,-0.99613,1e-05,0.34075]
[1776796144754,67.9,75419.53,0.0,-0.99613,1e-05,0.34075]
[1776796144841,67.9,75419.53,0.0,-0.99613,1e-05,0.34075]
[1776796144946,67.9,75419.53,0.0,-0.99613,1e-05,0.34075]
[1776796145042,67.9,75420.97,0.0,-0.99612,1e-05,0.3414]
[1776796145882,67.9,75424.66,0.0,-0.9961,1e-05,0.34309]
[1776796148130,67.9,75425.69,0.0,-0.99609,1e-05,0.34356]
[1776796148189,67.9,75425.69,0.0,-0.99609,1e-05,0.34356]
[1776796148391,67.9,75425.69,0.0,-0.99609,1e-05,0.34356]
[1776796148436,67.9,75425.69,0.0,-0.99609,1e-05,0.34356]
[1776796148493,67.9,75425.45,0.0,-0.9961,1e-05,0.34345]
[1776796149466,67.9,75425.45,0.0,-0.9961,1e-05,0.34345]
[1776796149687,67.9,75424.16,0.0,-0.9961,1e-05,0.34286]
[1776796150916,67.9,75426.19,0.0,-0.99609,1e-05,0.34379]
[1776796153655,67.9,75425.48,0.0,-0.9961,1e-05,0.34347]
[1776796153700,67.9,75425.48,0.0,-0.9961,1e-05,0.34347]
[1776796153705,67.9,75425.48,0.0,-0.9961,1e-05,0.34347]
[1776796153938,67.9,75425.48,0.0,-0.9961,1e-05,0.34347]
[1776796153942,67.9,75425.48,0.0,-0.9961,1e-05,0.34347]
[1776796154133,67.9,75425.48,0.0,-0.9961,1e-05,0.34347]
[1776796154210,67.9,75425.48,0.0,-0.9961,1e-05,0.34347]
[1776796154263,67.9,75425.48,0.0,-0.9961,1e-05,0.34347]
[1776796154308,67.9,75423.14,0.0,-0.99611,1e-05,0.34239]
[1776796155514,67.9,75423.14,0.0,-0.99611,1e-05,0.34239]
[1776796155542,67.9,75420.19,0.0,-0.99613,1e-05,0.34105]
[1776796155689,67.9,75420.19,0.0,-0.99613,1e-05,0.34105]
[1776796158201,67.9,75420.09,0.0,-0.99613,1e-05,0.341]
[1776796158434,67.9,75420.09,0.0,-0.99613,1e-05,0.341]
[1776796159981,67.9,75430.08,0.0,-0.99607,1e-05,0.34558]
[1776796160785,67.9,75430.08,0.0,-0.99607,1e-05,0.34558]
[1776796160875,67.9,75430.08,0.0,-0.99607,1e-05,0.34558]
[1776796160938,67.9,75430.08,0.0,-0.99607,1e-05,0.34558]
[1776796160944,67.9,75430.08,0.0,-0.99607,1e-05,0.34558]
[1776796161188,67.9,75430.08,0.0,-0.99607,1e-05,0.34558]
[1776796161241,67.9,75435.58,0.0,-0.99604,1e-05,0.34813]
[1776796161994,67.9,75434.08,0.0,-0.99605,1e-05,0.34743]
[1776796164009,67.9,75431.08,0.0,-0.99606,1e-05,0.34604]
[1776796164708,67.9,75431.08,0.0,-0.99606,1e-05,0.34604]
[1776796164757,67.9,75431.08,0.0,-0.99606,1e-05,0.34604]
[1776796164812,67.9,75431.08,0.0,-0.99606,1e-05,0.34604]
[1776796164943,67.9,75431.08,0.0,-0.99606,1e-05,0.34604]
[1776796165016,67.9,75429.84,0.0,-0.99607,1e-05,0.34547]
[1776796166022,67.9,75432.06,0.0,-0.99606,1e-05,0.3465]
[1776796168037,67.9,75434.02,0.0,-0.99605,1e-05,0.3474]
[1776796169284,67.9,75434.02,0.0,-0.99605,1e-05,0.3474]
[1776796169334,67.9,75434.02,0.0,-0.99605,1e-05,0.3474]
[1776796169442,67.9,75434.02,0.0,-0.99605,1e-05,0.3474]
[1776796169447,67.9,75434.02,0.0,-0.99605,1e-05,0.3474]
[1776796169528,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796169736,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796169935,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796169943,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796170049,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796170195,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796170201,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796170334,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796170435,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796170442,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796170590,67.9,75435.51,0.0,-0.99604,1e-05,0.34809]
[1776796170535,67.9,75434.7,0.0,-0.99604,1e-05,0.34772]
[1776796170686,67.9,75434.7,0.0,-0.99604,1e-05,0.34772]
[1776796170936,67.9,75434.7,0.0,-0.99604,1e-05,0.34772]
[1776796171059,67.9,75434.1,0.0,-0.99607,1e-05,0.3457]
[1776796174188,67.9,75434.73,0.0,-0.99606,1e-05,0.34599]
[1776796174435,67.9,75434.73,0.0,-0.99606,1e-05,0.34599]
[1776796174599,67.9,75434.73,0.0,-0.99606,1e-05,0.34599]
[1776796174537,67.9,75436.0,0.0,-0.99605,1e-05,0.34658]
[1776796174990,67.9,75436.0,0.0,-0.99605,1e-05,0.34658]
[1776796175128,67.9,75436.0,0.0,-0.99605,1e-05,0.34658]
[1776796175195,67.9,75436.0,0.0,-0.99605,1e-05,0.34658]
[1776796175318,67.9,75436.0,0.0,-0.99605,1e-05,0.34658]
[1776796175411,67.9,75436.73,0.0,-0.99605,1e-05,0.34692]
[1776796177103,67.9,75438.15,0.0,-0.99604,1e-05,0.34758]
[1776796178199,67.9,75438.15,0.0,-0.99604,1e-05,0.34758]
[1776796178444,67.9,75438.15,0.0,-0.99604,1e-05,0.34758]
[1776796178538,67.9,75438.15,0.0,-0.99604,1e-05,0.34758]
[1776796178582,67.9,75454.61,0.0,-0.99594,1e-05,0.35528]
[1776796179116,67.9,75469.67,0.0,-0.99585,1e-05,0.36245]
[1776796180123,67.9,75469.84,0.0,-0.99585,1e-05,0.36254]
[1776796182235,67.9,75469.69,0.0,-0.99585,1e-05,0.36246]
[1776796182440,67.9,75469.69,0.0,-0.99585,1e-05,0.36246]
[1776796182603,67.9,75469.69,0.0,-0.99585,1e-05,0.36246]
[1776796182541,67.9,75469.89,0.0,-0.99585,1e-05,0.36256]
[1776796183043,67.9,75469.89,0.0,-0.99585,1e-05,0.36256]
[1776796183149,67.9,75477.94,0.0,-0.9958,1e-05,0.36645]
[1776796184155,67.9,75479.67,0.0,-0.99579,1e-05,0.36729]
[1776796186048,67.9,75480.22,0.0,-0.99579,1e-05,0.36755]
[1776796187091,67.9,75480.91,0.0,-0.99578,1e-05,0.36789]
[1776796187195,67.9,75480.91,0.0,-0.99578,1e-05,0.36789]
[1776796187346,67.9,75480.91,0.0,-0.99578,1e-05,0.36789]
[1776796187478,67.9,75480.91,0.0,-0.99578,1e-05,0.36789]
[1776796187567,67.9,75480.91,0.0,-0.99578,1e-05,0.36789]
[1776796187541,67.9,75480.96,0.0,-0.99578,1e-05,0.36791]
[1776796188184,67.9,75482.61,0.0,-0.99577,1e-05,0.36872]
[1776796189191,67.9,75488.83,0.0,-0.99574,1e-05,0.37176]
[1776796190198,67.9,75491.55,0.0,-0.99572,1e-05,0.3731]
[1776796191194,67.9,75491.55,0.0,-0.99572,1e-05,0.3731]
[1776796191440,67.9,75491.55,0.0,-0.99572,1e-05,0.3731]
[1776796191537,67.9,75491.3,0.0,-0.99572,1e-05,0.37297]
[1776796192106,67.9,75491.3,0.0,-0.99572,1e-05,0.37297]
[1776796192713,67.9,75492.3,0.0,-0.99571,1e-05,0.37347]
[1776796192935,67.9,75492.3,0.0,-0.99571,1e-05,0.37347]
[1776796193202,67.9,75492.3,0.0,-0.99571,1e-05,0.37347]
[1776796193219,67.9,75494.73,0.0,-0.9957,1e-05,0.37467]
[1776796195197,67.9,75494.44,0.0,-0.9957,1e-05,0.37452]
[1776796195445,67.9,75494.44,0.0,-0.9957,1e-05,0.37452]
[1776796195553,67.9,75494.44,0.0,-0.9957,1e-05,0.37452]
[1776796195654,67.9,75494.74,0.0,-0.9957,1e-05,0.37467]
[1776796195698,67.9,75494.74,0.0,-0.9957,1e-05,0.37467]
[1776796195938,67.9,75494.74,0.0,-0.9957,1e-05,0.37467]
[1776796195944,67.9,75494.74,0.0,-0.9957,1e-05,0.37467]
[1776796196373,67.9,75494.74,0.0,-0.9957,1e-05,0.37467]
[1776796196441,67.9,75494.74,0.0,-0.9957,1e-05,0.37467]
[1776796196484,67.9,75494.74,0.0,-0.9957,1e-05,0.37467]
[1776796196585,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796196977,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796197016,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796197195,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796197439,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796197582,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796197496,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796197694,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796197700,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796197909,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796197934,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796198134,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796198382,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796198436,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796198517,67.9,75493.82,0.0,-0.9957,1e-05,0.37422]
[1776796198615,67.9,75491.48,0.0,-0.99572,1e-05,0.37306]
[1776796198687,67.9,75491.48,0.0,-0.99572,1e-05,0.37306]
[1776796199261,67.9,75489.74,0.0,-0.99573,1e-05,0.37221]
[1776796201275,67.9,75492.32,0.0,-0.99571,1e-05,0.37348]
[1776796201799,67.9,75492.32,0.0,-0.99571,1e-05,0.37348]
[1776796201949,67.9,75492.32,0.0,-0.99571,1e-05,0.37348]
[1776796202282,67.9,75499.07,0.0,-0.99567,1e-05,0.37682]
[1776796203289,67.9,75503.47,0.0,-0.99564,1e-05,0.37901]
[1776796204041,67.9,75503.47,0.0,-0.99564,1e-05,0.37901]
[1776796204195,67.9,75503.47,0.0,-0.99564,1e-05,0.37901]
[1776796204527,67.9,75504.75,0.0,-0.99564,1e-05,0.37965]
[1776796205310,67.9,75505.77,0.0,-0.99563,1e-05,0.38016]
[1776796206310,67.9,75509.56,0.0,-0.9956,1e-05,0.38206]
[1776796207317,67.9,75518.51,0.0,-0.99555,1e-05,0.38658]
[1776796208324,67.9,75519.37,0.0,-0.99554,1e-05,0.38701]
[1776796208830,67.9,75519.37,0.0,-0.99554,1e-05,0.38701]
[1776796208936,67.9,75519.37,0.0,-0.99554,1e-05,0.38701]
[1776796211345,67.9,75518.14,0.0,-0.99555,1e-05,0.38639]
[1776796213359,67.9,75516.77,0.0,-0.99556,1e-05,0.38569]
[1776796214276,67.9,75516.77,0.0,-0.99556,1e-05,0.38569]
[1776796214448,67.9,75516.77,0.0,-0.99556,1e-05,0.38569]
[1776796214535,67.9,75512.61,0.0,-0.99559,1e-05,0.38359]
[1776796215373,67.9,75510.74,0.0,-0.9956,1e-05,0.38265]
[1776796216137,67.9,75510.74,0.0,-0.9956,1e-05,0.38265]
[1776796216195,67.9,75510.74,0.0,-0.9956,1e-05,0.38265]
[1776796216380,67.9,75515.56,0.0,-0.99557,1e-05,0.38508]
[1776796217387,67.9,75523.34,0.0,-0.99552,1e-05,0.38903]
[1776796218167,67.9,75523.34,0.0,-0.99552,1e-05,0.38903]
[1776796218195,67.9,75523.34,0.0,-0.99552,1e-05,0.38903]
[1776796218394,67.9,75525.6,0.0,-0.9955,1e-05,0.39019]
[1776796219401,67.9,75526.73,0.0,-0.99549,1e-05,0.39077]
[1776796222422,67.9,75525.74,0.0,-0.9955,1e-05,0.39026]
[1776796223491,67.9,75525.74,0.0,-0.9955,1e-05,0.39026]
[1776796223535,67.9,75526.7,0.0,-0.99549,1e-05,0.39075]
[1776796223700,67.9,75526.7,0.0,-0.99549,1e-05,0.39075]
[1776796227458,67.9,75525.15,0.0,-0.9955,1e-05,0.38996]
[1776796228465,67.9,75523.31,0.0,-0.99552,1e-05,0.38902]
[1776796229499,67.9,75534.87,0.0,-0.99544,1e-05,0.39495]
[1776796229836,67.9,75534.87,0.0,-0.99544,1e-05,0.39495]
[1776796230556,67.9,75545.58,0.0,-0.99537,1e-05,0.40052]
[1776796231560,67.9,75546.09,0.0,-0.99539,1e-05,0.39885]
[1776796232567,67.9,75547.53,0.0,-0.99538,1e-05,0.3996]
[1776796232983,67.9,75547.53,0.0,-0.99538,1e-05,0.3996]
[1776796233091,67.9,75547.53,0.0,-0.99538,1e-05,0.3996]
[1776796233574,67.9,75545.01,0.0,-0.99539,1e-05,0.39829]
[1776796234580,67.9,75543.79,0.0,-0.9954,1e-05,0.39765]
[1776796235199,67.9,75543.79,0.0,-0.9954,1e-05,0.39765]
[1776796238609,67.9,75540.93,0.0,-0.99542,1e-05,0.39617]
[1776796239201,67.9,75540.93,0.0,-0.99542,1e-05,0.39617]
[1776796239616,67.9,75534.74,0.0,-0.99546,1e-05,0.39297]
[1776796240623,67.9,75531.59,0.0,-0.99548,1e-05,0.39135]
[1776796240859,67.9,75531.59,0.0,-0.99548,1e-05,0.39135]
[1776796240943,67.9,75531.59,0.0,-0.99548,1e-05,0.39135]
[1776796241630,67.9,75529.46,0.0,-0.9955,1e-05,0.39026]
[1776796242637,67.9,75527.3,0.0,-0.99551,1e-05,0.38916]
[1776796244582,67.9,75527.52,0.0,-0.99551,1e-05,0.38927]
[1776796244696,67.9,75527.52,0.0,-0.99551,1e-05,0.38927]
[1776796244651,67.9,75525.78,0.0,-0.99552,1e-05,0.38838]
[1776796245658,67.9,75524.96,0.0,-0.99553,1e-05,0.38796]
[1776796246665,67.9,75523.43,0.0,-0.99554,1e-05,0.38719]
[1776796247672,67.9,75522.18,0.0,-0.99554,1e-05,0.38655]
[1776796248679,67.9,75521.18,0.0,-0.99555,1e-05,0.38604]
[1776796249682,67.9,75521.18,0.0,-0.99555,1e-05,0.38604]
[1776796249940,67.9,75521.04,0.0,-0.99555,1e-05,0.38597]
[1776796252710,67.9,75520.24,0.0,-0.99556,1e-05,0.38557]
[1776796253717,67.9,75513.76,0.0,-0.9956,1e-05,0.3823]
[1776796254885,67.9,75513.76,0.0,-0.9956,1e-05,0.3823]
[1776796254942,67.9,75513.76,0.0,-0.9956,1e-05,0.3823]
[1776796254998,67.9,75510.25,0.0,-0.99562,1e-05,0.38053]
[1776796255731,67.9,75509.12,0.0,-0.99563,1e-05,0.37997]
[1776796257745,67.9,75508.41,0.0,-0.99563,1e-05,0.37961]
[1776796261933,67.9,75508.36,0.0,-0.99563,1e-05,0.37959]
[1776796262196,67.9,75508.36,0.0,-0.99563,1e-05,0.37959]
[1776796265801,67.9,75509.18,0.0,-0.99563,1e-05,0.38]
[1776796266808,67.9,75512.02,0.0,-0.99561,1e-05,0.38142]
[1776796267815,67.9,75511.23,0.0,-0.99562,1e-05,0.38102]
[1776796272851,67.9,75514.41,0.0,-0.99559,1e-05,0.38262]
[1776796273858,67.9,75518.57,0.0,-0.99557,1e-05,0.38472]
[1776796274865,67.9,75516.44,0.0,-0.99558,1e-05,0.38365]
[1776796275872,67.9,75513.72,0.0,-0.9956,1e-05,0.38228]
[1776796277886,67.9,75511.65,0.0,-0.99561,1e-05,0.38124]
[1776796282921,67.9,75511.7,0.0,-0.99561,1e-05,0.38126]
[1776796286949,67.9,75508.25,0.0,-0.99563,1e-05,0.37953]
[1776796287955,67.9,75506.71,0.0,-0.99564,1e-05,0.37876]
[1776796290977,67.9,75508.87,0.0,-0.99563,1e-05,0.37984]
[1776796291983,67.9,75512.22,0.0,-0.99563,1e-05,0.37965]
[1776796292991,67.9,75524.0,0.0,-0.99555,1e-05,0.38558]
[1776796293997,67.9,75526.32,0.0,-0.99554,1e-05,0.38676]
[1776796295007,67.9,75525.82,0.0,-0.99554,1e-05,0.38651]
[1776796297019,67.9,75526.99,0.0,-0.99553,1e-05,0.3871]
[1776796298026,67.9,75528.47,0.0,-0.99553,1e-05,0.38786]
[1776796299033,67.9,75533.65,0.0,-0.99549,1e-05,0.3905]
[1776796300040,67.9,75539.24,0.0,-0.99545,1e-05,0.39337]
[1776796301047,67.9,75544.81,0.0,-0.99542,1e-05,0.39625]
[1776796303061,67.9,75545.99,0.0,-0.99541,1e-05,0.39687]
[1776796305075,67.9,75549.52,0.0,-0.99539,1e-05,0.3987]
[1776796306082,67.9,75551.84,0.0,-0.99537,1e-05,0.39992]
[1776796311117,67.9,75551.56,0.0,-0.99537,1e-05,0.39977]
[1776796314137,67.9,75553.28,0.0,-0.99536,1e-05,0.40067]
[1776796316152,67.9,75554.06,0.0,-0.99536,1e-05,0.40108]
[1776796319049,67.9,75553.96,0.0,-0.99536,1e-05,0.40102]
[1776796320666,67.9,75554.62,0.0,-0.99535,1e-05,0.40137]
[1776796320699,67.9,75554.62,0.0,-0.99535,1e-05,0.40137]
[1776796320713,67.9,75557.3,0.0,-0.99533,1e-05,0.40278]
[1776796321187,67.9,75563.55,0.0,-0.99529,1e-05,0.40608]
[1776796322194,67.9,75569.87,0.0,-0.99525,1e-05,0.40943]
[1776796323196,67.9,75569.87,0.0,-0.99525,1e-05,0.40943]
[1776796323435,67.9,75569.87,0.0,-0.99525,1e-05,0.40943]
[1776796323538,67.9,75570.77,0.0,-0.99524,1e-05,0.40991]
[1776796325215,67.9,75576.45,0.0,-0.9952,1e-05,0.41296]
[1776796326222,67.9,75579.3,0.0,-0.99518,1e-05,0.41449]
[1776796331256,67.9,75579.22,0.0,-0.99518,1e-05,0.41445]
[1776796333272,67.9,75580.16,0.0,-0.99518,1e-05,0.41495]
[1776796334280,67.9,75584.47,0.0,-0.99515,1e-05,0.41728]
[1776796335287,67.9,75592.64,0.0,-0.99509,1e-05,0.42173]
[1776796336294,67.9,75605.46,0.0,-0.995,1e-05,0.42879]
[1776796337201,67.9,75605.46,0.0,-0.995,1e-05,0.42879]
[1776796337308,67.9,75605.46,0.0,-0.995,1e-05,0.42879]
[1776796337699,67.9,75605.46,0.0,-0.995,1e-05,0.42879]
[1776796337735,67.9,75610.23,0.0,-0.99496,1e-05,0.43144]
[1776796337934,67.9,75610.23,0.0,-0.99496,1e-05,0.43144]
[1776796339315,67.9,75606.64,0.0,-0.99499,1e-05,0.42944]
[1776796340321,67.9,75602.96,0.0,-0.99502,1e-05,0.4274]
[1776796342336,67.9,75600.97,0.0,-0.99503,1e-05,0.4263]
[1776796343427,67.9,75600.97,0.0,-0.99503,1e-05,0.4263]
[1776796343435,67.9,75600.97,0.0,-0.99503,1e-05,0.4263]
[1776796343437,67.9,75595.62,0.0,-0.99507,1e-05,0.42336]
[1776796344350,67.9,75591.48,0.0,-0.9951,1e-05,0.4211]
[1776796346700,67.9,75591.28,0.0,-0.9951,1e-05,0.42099]
[1776796346744,67.9,75589.69,0.0,-0.99511,1e-05,0.42012]
[1776796347371,67.9,75580.76,0.0,-0.99517,1e-05,0.41528]
[1776796348377,67.9,75572.77,0.0,-0.99523,1e-05,0.41098]
[1776796349385,67.9,75571.88,0.0,-0.99523,1e-05,0.41051]
[1776796351399,67.9,75570.23,0.0,-0.99527,1e-05,0.40765]
[1776796353530,67.9,75569.51,0.0,-0.99527,1e-05,0.40727]
[1776796356434,67.9,75573.55,0.0,-0.99525,1e-05,0.40942]
[1776796357441,67.9,75579.27,0.0,-0.99521,1e-05,0.41248]
[1776796358271,67.9,75579.27,0.0,-0.99521,1e-05,0.41248]
[1776796358435,67.9,75579.27,0.0,-0.99521,1e-05,0.41248]
[1776796358448,67.9,75582.39,0.0,-0.99518,1e-05,0.41416]
[1776796360462,67.9,75576.81,0.0,-0.99522,1e-05,0.41116]
[1776796361469,67.9,75574.74,0.0,-0.99524,1e-05,0.41006]
[1776796364490,67.9,75575.98,0.0,-0.99523,1e-05,0.41072]
[1776796366504,67.9,75576.72,0.0,-0.99522,1e-05,0.41112]
[1776796368518,67.9,75578.51,0.0,-0.99521,1e-05,0.41207]
[1776796369525,67.9,75579.24,0.0,-0.99521,1e-05,0.41247]
[1776796370532,67.9,75580.15,0.0,-0.9952,1e-05,0.41296]
[1776796375566,67.9,75581.44,0.0,-0.99519,1e-05,0.41365]
[1776796377581,67.9,75580.42,0.0,-0.9952,1e-05,0.4131]
[1776796378588,67.9,75579.37,0.0,-0.99521,1e-05,0.41254]
[1776796380602,67.9,75576.36,0.0,-0.99523,1e-05,0.41092]
[1776796381609,67.9,75573.68,0.0,-0.99524,1e-05,0.40949]
[1776796382616,67.9,75571.4,0.0,-0.99526,1e-05,0.40828]
[1776796383624,67.9,75572.21,0.0,-0.99525,1e-05,0.40871]
[1776796384631,67.9,75576.83,0.0,-0.99522,1e-05,0.41117]
[1776796385656,67.9,75585.45,0.0,-0.99516,1e-05,0.41581]
[1776796386653,67.9,75593.88,0.0,-0.9951,1e-05,0.42039]
[1776796387660,67.9,75593.96,0.0,-0.9951,1e-05,0.42043]
[1776796388667,67.9,75594.69,0.0,-0.9951,1e-05,0.42083]
[1776796389674,67.9,75593.83,0.0,-0.9951,1e-05,0.42036]
[1776796393702,67.9,75594.94,0.0,-0.9951,1e-05,0.42097]
[1776796397730,67.9,75596.8,0.0,-0.99508,1e-05,0.42198]
[1776796400751,67.9,75593.15,0.0,-0.99511,1e-05,0.41999]
[1776796401758,67.9,75591.58,0.0,-0.99512,1e-05,0.41914]
[1776796402764,67.9,75584.77,0.0,-0.99517,1e-05,0.41544]
[1776796403772,67.9,75580.32,0.0,-0.9952,1e-05,0.41305]
[1776796406793,67.9,75578.76,0.0,-0.99521,1e-05,0.41221]
[1776796407801,67.9,75579.89,0.0,-0.9952,1e-05,0.41282]
[1776796408808,67.9,75582.03,0.0,-0.99519,1e-05,0.41397]
[1776796410822,67.9,75584.23,0.0,-0.99517,1e-05,0.41515]
[1776796411829,67.9,75584.43,0.0,-0.99519,1e-05,0.41327]
[1776796412836,67.9,75582.52,0.0,-0.99521,1e-05,0.41224]
[1776796415867,67.9,75580.9,0.0,-0.99522,1e-05,0.41137]
[1776796416869,67.9,75572.04,0.0,-0.99528,1e-05,0.40665]
[1776796417876,67.9,75571.52,0.0,-0.99528,1e-05,0.40637]
[1776796420897,67.9,75570.18,0.0,-0.99529,1e-05,0.40566]
[1776796421904,67.9,75571.78,0.0,-0.99528,1e-05,0.40651]
[1776796422911,67.9,75573.64,0.0,-0.99527,1e-05,0.4075]
[1776796423918,67.9,75574.58,0.0,-0.99526,1e-05,0.40799]
[1776796425931,67.9,75573.45,0.0,-0.99527,1e-05,0.40739]
[1776796429960,67.9,75572.69,0.0,-0.99527,1e-05,0.40699]
[1776796431974,67.9,75571.46,0.0,-0.99528,1e-05,0.40634]
[1776796433988,67.9,75576.68,0.0,-0.99525,1e-05,0.40911]
[1776796434995,67.9,75581.23,0.0,-0.99521,1e-05,0.41155]
[1776796436005,67.9,75582.11,0.0,-0.99521,1e-05,0.41202]
[1776796441037,67.9,75581.74,0.0,-0.99521,1e-05,0.41182]
[1776796443051,67.9,75580.97,0.0,-0.99522,1e-05,0.41141]
[1776796444057,67.9,75581.79,0.0,-0.99521,1e-05,0.41185]
[1776796447079,67.9,75590.92,0.0,-0.99515,1e-05,0.41677]
[1776796448086,67.9,75598.58,0.0,-0.99509,1e-05,0.42094]
[1776796449093,67.9,75598.2,0.0,-0.9951,1e-05,0.42073]
[1776796450101,67.9,75597.6,0.0,-0.9951,1e-05,0.4204]
[1776796453122,67.9,75600.04,0.0,-0.99508,1e-05,0.42174]
[1776796454129,67.9,75602.76,0.0,-0.99506,1e-05,0.42323]
[1776796455136,67.9,75604.6,0.0,-0.99505,1e-05,0.42424]
[1776796457150,67.9,75603.49,0.0,-0.99506,1e-05,0.42363]
[1776796459164,67.9,75602.49,0.0,-0.99507,1e-05,0.42308]
[1776796462184,67.9,75609.11,0.0,-0.99502,1e-05,0.42672]
[1776796463192,67.9,75610.33,0.0,-0.99501,1e-05,0.4274]
[1776796464323,67.9,75610.28,0.0,-0.99501,1e-05,0.42737]
[1776796465206,67.9,75611.1,0.0,-0.995,1e-05,0.42782]
[1776796466213,67.9,75612.24,0.0,-0.995,1e-05,0.42846]
[1776796467220,67.9,75616.44,0.0,-0.99497,1e-05,0.43079]
[1776796470241,67.9,75615.3,0.0,-0.99497,1e-05,0.43016]
[1776796472256,67.9,75615.47,0.0,-0.995,1e-05,0.4282]
[1776796475382,67.9,75612.4,0.0,-0.99502,1e-05,0.4265]
[1776796476284,67.9,75610.38,0.0,-0.99503,1e-05,0.42538]
[1776796478298,67.9,75608.92,0.0,-0.99504,1e-05,0.42458]
[1776796479305,67.9,75605.96,0.0,-0.99506,1e-05,0.42295]
[1776796480312,67.9,75604.56,0.0,-0.99507,1e-05,0.42219]
[1776796481319,67.9,75597.83,0.0,-0.99512,1e-05,0.41851]
[1776796482841,67.9,75591.93,0.0,-0.99516,1e-05,0.41531]
[1776796483601,67.9,75591.93,0.0,-0.99516,1e-05,0.41531]
[1776796484340,67.9,75587.99,0.0,-0.99519,1e-05,0.41319]
[1776796485814,67.9,75587.99,0.0,-0.99519,1e-05,0.41319]
[1776796485914,67.9,75586.76,0.0,-0.9952,1e-05,0.41253]
[1776796486354,67.9,75585.58,0.0,-0.99521,1e-05,0.41189]
[1776796487361,67.9,75582.72,0.0,-0.99523,1e-05,0.41036]
[1776796488368,67.9,75581.11,0.0,-0.99524,1e-05,0.4095]
[1776796489375,67.9,75578.95,0.0,-0.99525,1e-05,0.40835]
[1776796490382,67.9,75578.16,0.0,-0.99526,1e-05,0.40793]
[1776796491389,67.9,75582.18,0.0,-0.99523,1e-05,0.41007]
[1776796492397,67.9,75585.19,0.0,-0.99521,1e-05,0.41168]
[1776796494411,67.9,75587.65,0.0,-0.99519,1e-05,0.413]
[1776796496424,67.9,75589.89,0.0,-0.99518,1e-05,0.41421]
[1776796497432,67.9,75591.77,0.0,-0.99516,1e-05,0.41523]
[1776796498439,67.9,75592.51,0.0,-0.99516,1e-05,0.41563]
[1776796499446,67.9,75595.89,0.0,-0.99514,1e-05,0.41746]
[1776796501460,67.9,75595.02,0.0,-0.99514,1e-05,0.41698]
[1776796502467,67.9,75592.71,0.0,-0.99516,1e-05,0.41573]
[1776796503474,67.9,75586.98,0.0,-0.9952,1e-05,0.41264]
[1776796504481,67.9,75584.37,0.0,-0.99522,1e-05,0.41124]
[1776796506495,67.9,75583.25,0.0,-0.99522,1e-05,0.41064]
[1776796507502,67.9,75582.0,0.0,-0.99523,1e-05,0.40997]
[1776796509516,67.9,75581.2,0.0,-0.99524,1e-05,0.40955]
[1776796510522,67.9,75582.77,0.0,-0.99523,1e-05,0.41039]
[1776796511530,67.9,75584.84,0.0,-0.99521,1e-05,0.41149]
[1776796512537,67.9,75583.28,0.0,-0.99522,1e-05,0.41066]
[1776796513544,67.9,75582.48,0.0,-0.99523,1e-05,0.41023]
[1776796514551,67.9,75577.75,0.0,-0.99526,1e-05,0.40771]
[1776796517572,67.9,75580.66,0.0,-0.99524,1e-05,0.40926]
[1776796518579,67.9,75585.06,0.0,-0.99521,1e-05,0.41161]
[1776796519586,67.9,75586.09,0.0,-0.9952,1e-05,0.41217]
[1776796523614,67.9,75590.83,0.0,-0.99517,1e-05,0.41472]
[1776796524621,67.9,75594.69,0.0,-0.99514,1e-05,0.41681]
[1776796525628,67.9,75600.84,0.0,-0.9951,1e-05,0.42015]
[1776796526635,67.9,75601.62,0.0,-0.99509,1e-05,0.42058]
[1776796529656,67.9,75600.89,0.0,-0.9951,1e-05,0.42018]
[1776796530663,67.9,75599.66,0.0,-0.99511,1e-05,0.41951]
[1776796531670,67.9,75595.59,0.0,-0.99516,1e-05,0.41529]
[1776796532677,67.9,75593.1,0.0,-0.99518,1e-05,0.41394]
[1776796533684,67.9,75584.81,0.0,-0.99524,1e-05,0.40949]
[1776796534950,67.9,75579.79,0.0,-0.99527,1e-05,0.40682]
[1776796535698,67.9,75576.96,0.0,-0.99529,1e-05,0.40532]
[1776796536705,67.9,75573.52,0.0,-0.99531,1e-05,0.4035]
[1776796537712,67.9,75570.32,0.0,-0.99533,1e-05,0.40181]
[1776796538719,67.9,75567.03,0.0,-0.99536,1e-05,0.40008]
[1776796539725,67.9,75564.38,0.0,-0.99537,1e-05,0.3987]
[1776796543754,67.9,75567.46,0.0,-0.99535,1e-05,0.40031]
[1776796544761,67.9,75571.04,0.0,-0.99533,1e-05,0.40219]
[1776796545768,67.9,75572.88,0.0,-0.99532,1e-05,0.40316]
[1776796549797,67.9,75573.58,0.0,-0.99531,1e-05,0.40353]
[1776796550807,67.9,75576.9,0.0,-0.99529,1e-05,0.40528]
[1776796551814,67.9,75583.05,0.0,-0.99525,1e-05,0.40855]
[1776796555842,67.9,75582.27,0.0,-0.99525,1e-05,0.40814]
[1776796558863,67.9,75576.6,0.0,-0.99529,1e-05,0.40513]
[1776796559870,67.9,75573.41,0.0,-0.99531,1e-05,0.40344]
[1776796560876,67.9,75572.46,0.0,-0.99532,1e-05,0.40294]
[1776796562890,67.9,75577.03,0.0,-0.99529,1e-05,0.40535]
[1776796567926,67.9,75577.31,0.0,-0.99529,1e-05,0.4055]
[1776796569940,67.9,75573.14,0.0,-0.99532,1e-05,0.4033]
[1776796570946,67.9,75570.97,0.0,-0.99533,1e-05,0.40215]
[1776796571953,67.9,75570.07,0.0,-0.99534,1e-05,0.40168]
[1776796573968,67.9,75567.86,0.0,-0.99535,1e-05,0.40052]
[1776796574974,67.9,75560.37,0.0,-0.9954,1e-05,0.39661]
[1776796575982,67.9,75549.89,0.0,-0.99547,1e-05,0.39119]
[1776796576989,67.9,75546.24,0.0,-0.99549,1e-05,0.38932]
[1776796577996,67.9,75544.51,0.0,-0.99551,1e-05,0.38843]
[1776796580015,67.9,75543.56,0.0,-0.99551,1e-05,0.38795]
[1776796583032,67.9,75547.82,0.0,-0.99548,1e-05,0.39013]
[1776796586053,67.9,75549.38,0.0,-0.99547,1e-05,0.39093]
[1776796587060,67.9,75548.42,0.0,-0.99548,1e-05,0.39043]
[1776796588067,67.9,75546.05,0.0,-0.9955,1e-05,0.38922]
[1776796589073,67.9,75548.68,0.0,-0.99548,1e-05,0.39057]
[1776796592095,67.9,75549.74,0.0,-0.99549,1e-05,0.3892]
[1776796593102,67.9,75553.2,0.0,-0.99547,1e-05,0.39097]
[1776796594109,67.9,75552.46,0.0,-0.99548,1e-05,0.39059]
[1776796595116,67.9,75550.79,0.0,-0.99549,1e-05,0.38974]
[1776796596124,67.9,75548.84,0.0,-0.9955,1e-05,0.38874]
[1776796598138,67.9,75549.83,0.0,-0.99549,1e-05,0.38924]
[1776796599145,67.9,75550.66,0.0,-0.99549,1e-05,0.38967]
[1776796603173,67.9,75549.99,0.0,-0.99549,1e-05,0.38933]
[1776796604180,67.9,75548.38,0.0,-0.9955,1e-05,0.3885]
[1776796605187,67.9,75545.29,0.0,-0.99552,1e-05,0.38692]
[1776796606194,67.9,75541.96,0.0,-0.99554,1e-05,0.38523]
[1776796607201,67.9,75534.84,0.0,-0.99559,1e-05,0.38163]
[1776796608208,67.9,75527.75,0.0,-0.99564,1e-05,0.37807]
[1776796609216,67.9,75529.44,0.0,-0.99563,1e-05,0.37892]
[1776796610588,67.9,75530.39,0.0,-0.99562,1e-05,0.37939]
[1776796612237,67.9,75532.14,0.0,-0.99561,1e-05,0.38027]
[1776796614251,67.9,75529.59,0.0,-0.99562,1e-05,0.37899]
[1776796615258,67.9,75528.86,0.0,-0.99563,1e-05,0.37863]
[1776796616264,67.9,75528.04,0.0,-0.99563,1e-05,0.37822]
[1776796617768,67.9,75526.12,0.0,-0.99565,1e-05,0.37726]
[1776796618279,67.9,75527.51,0.0,-0.99564,1e-05,0.37795]
[1776796619285,67.9,75528.89,0.0,-0.99563,1e-05,0.37864]
[1776796624321,67.9,75528.55,0.0,-0.99563,1e-05,0.37847]
[1776796626558,67.9,75529.13,0.0,-0.99563,1e-05,0.37876]
[1776796628349,67.9,75540.55,0.0,-0.99555,1e-05,0.38452]
[1776796629356,67.9,75546.85,0.0,-0.99551,1e-05,0.38772]
[1776796630430,67.9,75546.85,0.0,-0.99551,1e-05,0.38772]
[1776796630493,67.9,75542.66,0.0,-0.99554,1e-05,0.38559]
[1776796631370,67.9,75539.37,0.0,-0.99556,1e-05,0.38392]
[1776796632377,67.9,75540.2,0.0,-0.99556,1e-05,0.38434]
[1776796633384,67.9,75541.03,0.0,-0.99555,1e-05,0.38476]
[1776796634391,67.9,75533.93,0.0,-0.9956,1e-05,0.38117]
[1776796635398,67.9,75530.17,0.0,-0.99562,1e-05,0.37928]
[1776796636733,67.9,75528.49,0.0,-0.99563,1e-05,0.37844]
[1776796637412,67.9,75529.42,0.0,-0.99563,1e-05,0.37891]
[1776796639426,67.9,75528.05,0.0,-0.99563,1e-05,0.37822]
[1776796641439,67.9,75527.38,0.0,-0.99564,1e-05,0.37789]
[1776796642446,67.9,75523.94,0.0,-0.99566,1e-05,0.37617]
[1776796643454,67.9,75521.15,0.0,-0.99568,1e-05,0.37479]
[1776796644461,67.9,75519.78,0.0,-0.99569,1e-05,0.37411]
[1776796645468,67.9,75518.35,0.0,-0.9957,1e-05,0.3734]
[1776796646475,67.9,75516.54,0.0,-0.99571,1e-05,0.37251]
[1776796647482,67.9,75512.06,0.0,-0.99574,1e-05,0.3703]
[1776796650503,67.9,75514.08,0.0,-0.99572,1e-05,0.37129]
[1776796651510,67.9,75515.86,0.0,-0.99573,1e-05,0.37032]
[1776796652517,67.9,75517.46,0.0,-0.99572,1e-05,0.37111]
[1776796654532,67.9,75516.52,0.0,-0.99573,1e-05,0.37065]
[1776796656546,67.9,75507.33,0.0,-0.99579,1e-05,0.36615]
[1776796657553,67.9,75502.53,0.0,-0.99582,1e-05,0.36383]
[1776796658560,67.9,75500.51,0.0,-0.99583,1e-05,0.36285]
[1776796659566,67.9,75492.51,0.0,-0.99588,1e-05,0.359]
[1776796660574,67.9,75488.61,0.0,-0.9959,1e-05,0.35714]
[1776796661581,67.9,75489.85,0.0,-0.99589,1e-05,0.35773]
[1776796662588,67.9,75489.12,0.0,-0.9959,1e-05,0.35739]
[1776796663595,67.9,75490.16,0.0,-0.99589,1e-05,0.35788]
[1776796664602,67.9,75491.75,0.0,-0.99588,1e-05,0.35864]
[1776796665609,67.9,75494.98,0.0,-0.99586,1e-05,0.36019]
[1776796666616,67.9,75495.91,0.0,-0.99586,1e-05,0.36063]
[1776796667625,67.9,75499.44,0.0,-0.99583,1e-05,0.36233]
[1776796668879,67.9,75501.73,0.0,-0.99582,1e-05,0.36344]
[1776796670647,67.9,75502.7,0.0,-0.99581,1e-05,0.36391]
[1776796671652,67.9,75501.96,0.0,-0.99582,1e-05,0.36355]
[1776796674673,67.9,75503.56,0.0,-0.99581,1e-05,0.36432]
[1776796675680,67.9,75506.87,0.0,-0.99579,1e-05,0.36593]
[1776796676687,67.9,75508.39,0.0,-0.99578,1e-05,0.36667]
[1776796679707,67.9,75509.2,0.0,-0.99577,1e-05,0.36707]
[1776796681721,67.9,75507.57,0.0,-0.99578,1e-05,0.36627]
[1776796682729,67.9,75504.81,0.0,-0.9958,1e-05,0.36493]
[1776796683736,67.9,75506.66,0.0,-0.99579,1e-05,0.36583]
[1776796684742,67.9,75509.26,0.0,-0.99577,1e-05,0.36709]
[1776796685750,67.9,75511.94,0.0,-0.99576,1e-05,0.3684]
[1776796688771,67.9,75510.67,0.0,-0.99576,1e-05,0.36778]
[1776796692798,67.9,75511.68,0.0,-0.99576,1e-05,0.36828]
[1776796696827,67.9,75518.12,0.0,-0.99572,1e-05,0.37144]
[1776796697833,67.9,75530.44,0.0,-0.99564,1e-05,0.37755]
[1776796698841,67.9,75534.88,0.0,-0.99561,1e-05,0.37977]
[1776796703880,67.9,75534.92,0.0,-0.99561,1e-05,0.37979]
[1776796704887,67.9,75532.57,0.0,-0.99563,1e-05,0.37861]
[1776796705895,67.9,75527.1,0.0,-0.99566,1e-05,0.37588]
[1776796706903,67.9,75524.4,0.0,-0.99568,1e-05,0.37454]
[1776796707909,67.9,75526.18,0.0,-0.99567,1e-05,0.37542]
[1776796708917,67.9,75532.32,0.0,-0.99563,1e-05,0.37849]
[1776796709924,67.9,75533.72,0.0,-0.99562,1e-05,0.37919]
[1776796710931,67.9,75532.61,0.0,-0.99563,1e-05,0.37863]
[1776796713952,67.9,75531.06,0.0,-0.99566,1e-05,0.37599]
[1776796716557,67.9,75530.5,0.0,-0.99566,1e-05,0.37571]
[1776796716973,67.9,75531.74,0.0,-0.99565,1e-05,0.37632]
[1776796718056,67.9,75531.74,0.0,-0.99565,1e-05,0.37632]
[1776796718106,67.9,75532.61,0.0,-0.99565,1e-05,0.37676]
[1776796722008,67.9,75531.37,0.0,-0.99566,1e-05,0.37614]
[1776796723015,67.9,75533.6,0.0,-0.99564,1e-05,0.37725]
[1776796725029,67.9,75535.56,0.0,-0.99563,1e-05,0.37823]
[1776796726036,67.9,75537.65,0.0,-0.99562,1e-05,0.37928]
[1776796729057,67.9,75536.2,0.0,-0.99562,1e-05,0.37855]
[1776796734092,67.9,75536.48,0.0,-0.99562,1e-05,0.37869]
[1776796737116,67.9,75539.28,0.0,-0.9956,1e-05,0.3801]
[1776796738123,67.9,75550.85,0.0,-0.99553,1e-05,0.38595]
[1776796739130,67.9,75555.85,0.0,-0.9955,1e-05,0.3885]
[1776796741144,67.9,75554.32,0.0,-0.99551,1e-05,0.38772]
[1776796743158,67.9,75560.05,0.0,-0.99547,1e-05,0.39065]
[1776796748193,67.9,75549.39,0.0,-0.99554,1e-05,0.38521]
[1776796749200,67.9,75541.15,0.0,-0.99559,1e-05,0.38104]
[1776796750207,67.9,75540.36,0.0,-0.9956,1e-05,0.38064]
[1776796752221,67.9,75538.7,0.0,-0.99561,1e-05,0.37981]
[1776796754235,67.9,75537.48,0.0,-0.99562,1e-05,0.37919]
[1776796759269,67.9,75534.7,0.0,-0.99563,1e-05,0.3778]
[1776796762291,67.9,75535.87,0.0,-0.99563,1e-05,0.37839]
[1776796767326,67.9,75535.58,0.0,-0.99563,1e-05,0.37824]
[1776796769340,67.9,75534.77,0.0,-0.99563,1e-05,0.37784]
[1776796770346,67.9,75533.14,0.0,-0.99564,1e-05,0.37702]
[1776796771354,67.9,75531.51,0.0,-0.99568,1e-05,0.37434]
[1776796774375,67.9,75532.31,0.0,-0.99567,1e-05,0.37474]
[1776796775381,67.9,75534.03,0.0,-0.99566,1e-05,0.3756]
[1776796776526,67.9,75534.03,0.0,-0.99566,1e-05,0.3756]
[1776796778404,67.9,75533.06,0.0,-0.99567,1e-05,0.37511]
[1776796780905,67.9,75533.23,0.0,-0.99566,1e-05,0.3752]
[1776796788474,67.9,75534.08,0.0,-0.99566,1e-05,0.37562]
[1776796789481,67.9,75534.94,0.0,-0.99565,1e-05,0.37605]
[1776796790487,67.9,75535.63,0.0,-0.99565,1e-05,0.37639]
[1776796795523,67.9,75535.98,0.0,-0.99565,1e-05,0.37657]
[1776796796530,67.9,75538.14,0.0,-0.99563,1e-05,0.37765]
[1776796797537,67.9,75549.0,0.0,-0.99556,1e-05,0.38311]
[1776796798544,67.9,75552.4,0.0,-0.99554,1e-05,0.38483]
[1776796799551,67.9,75554.35,0.0,-0.99553,1e-05,0.38582]
[1776796804586,67.9,75556.83,0.0,-0.99551,1e-05,0.38709]
[1776796805593,67.9,75555.85,0.0,-0.99552,1e-05,0.38659]
[1776796807607,67.9,75555.08,0.0,-0.99552,1e-05,0.3862]
[1776796808614,67.9,75548.35,0.0,-0.99557,1e-05,0.38278]
[1776796809620,67.9,75550.28,0.0,-0.99555,1e-05,0.38376]
[1776796810628,67.9,75547.07,0.0,-0.99558,1e-05,0.38213]
[1776796813598,67.9,75546.68,0.0,-0.99558,1e-05,0.38194]
[1776796813649,67.9,75545.41,0.0,-0.99559,1e-05,0.3813]
[1776796816745,67.9,75545.38,0.0,-0.99559,1e-05,0.38128]
[1776796821705,67.9,75546.92,0.0,-0.99558,1e-05,0.38206]
[1776796822712,67.9,75547.72,0.0,-0.99557,1e-05,0.38246]
[1776796824727,67.9,75546.41,0.0,-0.99558,1e-05,0.3818]
[1776796825734,67.9,75547.36,0.0,-0.99557,1e-05,0.38228]
[1776796826741,67.9,75550.54,0.0,-0.99555,1e-05,0.38389]
[1776796827748,67.9,75552.53,0.0,-0.99554,1e-05,0.3849]
[1776796828755,67.9,75554.28,0.0,-0.99553,1e-05,0.38579]
[1776796830769,67.9,75550.84,0.0,-0.99555,1e-05,0.38404]
[1776796831777,67.9,75542.39,0.0,-0.99563,1e-05,0.3779]
[1776796832784,67.9,75540.01,0.0,-0.99564,1e-05,0.37671]
[1776796833791,67.9,75534.54,0.0,-0.99568,1e-05,0.37398]
[1776796838828,67.9,75533.68,0.0,-0.99568,1e-05,0.37356]
[1776796839873,67.9,75531.49,0.0,-0.9957,1e-05,0.37247]
[1776796840862,67.9,75518.48,0.0,-0.99578,1e-05,0.36609]
[1776796841869,67.9,75514.55,0.0,-0.9958,1e-05,0.36418]
[1776796842876,67.9,75515.4,0.0,-0.9958,1e-05,0.36459]
[1776796846906,67.9,75517.25,0.0,-0.99579,1e-05,0.36549]
[1776796847913,67.9,75521.94,0.0,-0.99576,1e-05,0.36778]
[1776796848920,67.9,75518.11,0.0,-0.99578,1e-05,0.36591]
[1776796849927,67.9,75514.73,0.0,-0.9958,1e-05,0.36427]
[1776796850934,67.9,75516.37,0.0,-0.99579,1e-05,0.36506]
[1776796851544,67.9,75516.37,0.0,-0.99579,1e-05,0.36506]
[1776796852948,67.9,75513.34,0.0,-0.99581,1e-05,0.36359]
[1776796855514,67.9,75512.92,0.0,-0.99581,1e-05,0.36339]
[1776796855969,67.9,75509.75,0.0,-0.99583,1e-05,0.36186]
[1776796856976,67.9,75508.82,0.0,-0.99584,1e-05,0.36141]
[1776796862011,67.9,75504.69,0.0,-0.99586,1e-05,0.35942]
[1776796863018,67.9,75502.93,0.0,-0.99587,1e-05,0.35858]
[1776796864025,67.9,75503.86,0.0,-0.99587,1e-05,0.35903]
[1776796867046,67.9,75500.9,0.0,-0.99589,1e-05,0.35761]
[1776796868053,67.9,75500.3,0.0,-0.99589,1e-05,0.35732]
[1776796870067,67.9,75499.12,0.0,-0.9959,1e-05,0.35676]
[1776796871075,67.9,75494.12,0.0,-0.99593,1e-05,0.35438]
[1776796872082,67.9,75490.79,0.0,-0.99595,1e-05,0.35281]
[1776796873089,67.9,75502.99,0.0,-0.99587,1e-05,0.35861]
[1776796874096,67.9,75506.79,0.0,-0.99585,1e-05,0.36043]
[1776796875284,67.9,75505.73,0.0,-0.99586,1e-05,0.35992]
[1776796877117,67.9,75508.96,0.0,-0.99584,1e-05,0.36148]
[1776796879329,67.9,75506.55,0.0,-0.99585,1e-05,0.36032]
[1776796882152,67.9,75505.2,0.0,-0.99586,1e-05,0.35967]
[1776796883158,67.9,75503.33,0.0,-0.99587,1e-05,0.35877]
[1776796884166,67.9,75508.19,0.0,-0.99584,1e-05,0.36111]
[1776796885173,67.9,75512.29,0.0,-0.99582,1e-05,0.36308]
[1776796886180,67.9,75516.17,0.0,-0.99579,1e-05,0.36497]
[1776796887187,67.9,75520.76,0.0,-0.99576,1e-05,0.3672]
[1776796891215,67.9,75520.82,0.0,-0.99578,1e-05,0.36539]
[1776796896250,67.9,75521.14,0.0,-0.99578,1e-05,0.36555]
[1776796897257,67.9,75523.08,0.0,-0.99577,1e-05,0.3665]
[1776796899271,67.9,75524.3,0.0,-0.99576,1e-05,0.36709]
[1776796900278,67.9,75530.77,0.0,-0.99572,1e-05,0.37026]
[1776796901285,67.9,75535.33,0.0,-0.99569,1e-05,0.37251]
[1776796903299,67.9,75537.74,0.0,-0.99568,1e-05,0.37371]
[1776796906320,67.9,75534.59,0.0,-0.9957,1e-05,0.37215]
[1776796911355,67.9,75533.64,0.0,-0.9957,1e-05,0.37168]
[1776796913369,67.9,75530.48,0.0,-0.99572,1e-05,0.37012]
[1776796918403,67.9,75530.16,0.0,-0.99573,1e-05,0.36996]
[1776796921425,67.9,75531.42,0.0,-0.99572,1e-05,0.37058]
[1776796922432,67.9,75534.27,0.0,-0.9957,1e-05,0.37199]
[1776796924238,67.9,75536.06,0.0,-0.99569,1e-05,0.37287]
[1776796924445,67.9,75534.99,0.0,-0.9957,1e-05,0.37235]
[1776796925452,67.9,75534.27,0.0,-0.9957,1e-05,0.37199]
[1776796926460,67.9,75530.41,0.0,-0.99572,1e-05,0.37009]
[1776796928615,67.9,75530.43,0.0,-0.99572,1e-05,0.3701]
[1776796928621,67.9,75529.69,0.0,-0.99573,1e-05,0.36973]
[1776796930926,67.9,75529.44,0.0,-0.99573,1e-05,0.36961]
[1776796931014,67.9,75528.44,0.0,-0.99574,1e-05,0.36912]
[1776796932502,67.9,75529.25,0.0,-0.99573,1e-05,0.36952]
[1776796933509,67.9,75531.47,0.0,-0.99572,1e-05,0.37061]
[1776796934516,67.9,75534.78,0.0,-0.9957,1e-05,0.37224]
[1776796935523,67.9,75536.71,0.0,-0.99568,1e-05,0.3732]
[1776796942572,67.9,75535.16,0.0,-0.99569,1e-05,0.37243]
[1776796944585,67.9,75532.48,0.0,-0.99571,1e-05,0.37111]
[1776796945593,67.9,75531.82,0.0,-0.99572,1e-05,0.37078]
[1776796948614,67.9,75532.97,0.0,-0.99571,1e-05,0.37135]
[1776796950628,67.9,75534.05,0.0,-0.9957,1e-05,0.37188]
[1776796951635,67.9,75534.85,0.0,-0.99572,1e-05,0.37042]
[1776796953648,67.9,75535.79,0.0,-0.99571,1e-05,0.37088]
[1776796954663,67.9,75537.57,0.0,-0.9957,1e-05,0.37176]
[1776796955667,67.9,75545.05,0.0,-0.99565,1e-05,0.37547]
[1776796956675,67.9,75546.07,0.0,-0.99565,1e-05,0.37598]
[1776796957681,67.9,75545.84,0.0,-0.99565,1e-05,0.37587]
[1776796961710,67.9,75546.58,0.0,-0.99564,1e-05,0.37623]
[1776796963602,67.9,75546.65,0.0,-0.99564,1e-05,0.37627]
[1776796966743,67.9,75546.65,0.0,-0.99564,1e-05,0.37627]
[1776796972786,67.9,75552.18,0.0,-0.99561,1e-05,0.37904]
[1776796973794,67.9,75553.51,0.0,-0.9956,1e-05,0.37971]
[1776796974801,67.9,75552.77,0.0,-0.9956,1e-05,0.37933]
[1776796977822,67.9,75553.66,0.0,-0.9956,1e-05,0.37978]
[1776796978829,67.9,75554.84,0.0,-0.99559,1e-05,0.38038]
[1776796979836,67.9,75555.8,0.0,-0.99558,1e-05,0.38086]
[1776796981850,67.9,75557.46,0.0,-0.99557,1e-05,0.3817]
[1776796982857,67.9,75558.93,0.0,-0.99556,1e-05,0.38244]
[1776796986891,67.9,75543.54,0.0,-0.99566,1e-05,0.37472]
[1776796987897,67.9,75530.11,0.0,-0.99575,1e-05,0.36809]
[1776796988904,67.9,75528.68,0.0,-0.99576,1e-05,0.36739]
[1776796989910,67.9,75527.52,0.0,-0.99576,1e-05,0.36682]
[1776796993939,67.9,75526.15,0.0,-0.99577,1e-05,0.36616]
[1776796996959,67.9,75526.81,0.0,-0.99577,1e-05,0.36648]
[1776796997967,67.9,75531.61,0.0,-0.99574,1e-05,0.36883]
[1776797000990,67.9,75529.79,0.0,-0.99575,1e-05,0.36793]
[1776797006027,67.9,75528.8,0.0,-0.99576,1e-05,0.36745]
[1776797011062,67.9,75529.46,0.0,-0.99577,1e-05,0.36593]
[1776797012069,67.9,75535.19,0.0,-0.99574,1e-05,0.36873]
[1776797013075,67.9,75537.06,0.0,-0.99572,1e-05,0.36965]
[1776797018110,67.9,75539.34,0.0,-0.99571,1e-05,0.37078]
[1776797021131,67.9,75535.38,0.0,-0.99573,1e-05,0.36883]
[1776797022139,67.9,75532.0,0.0,-0.99576,1e-05,0.36717]
[1776797026166,67.9,75528.83,0.0,-0.99578,1e-05,0.36562]
[1776797027173,67.9,75520.56,0.0,-0.99583,1e-05,0.36161]
[1776797028181,67.9,75516.74,0.0,-0.99585,1e-05,0.35977]
[1776797028619,67.9,75516.74,0.0,-0.99585,1e-05,0.35977]
[1776797029187,67.9,75517.88,0.0,-0.99584,1e-05,0.36032]
[1776797030195,67.9,75519.81,0.0,-0.99583,1e-05,0.36125]
[1776797030898,67.9,75519.81,0.0,-0.99583,1e-05,0.36125]
[1776797031202,67.9,75528.15,0.0,-0.99578,1e-05,0.36529]
[1776797032209,67.9,75529.04,0.0,-0.99577,1e-05,0.36573]
[1776797033216,67.9,75528.04,0.0,-0.99578,1e-05,0.36524]
[1776797035230,67.9,75523.38,0.0,-0.99581,1e-05,0.36298]
[1776797036237,67.9,75521.76,0.0,-0.99582,1e-05,0.36219]
[1776797039258,67.9,75520.96,0.0,-0.99582,1e-05,0.3618]
[1776797042279,67.9,75522.28,0.0,-0.99582,1e-05,0.36244]
[1776797043286,67.9,75523.89,0.0,-0.99581,1e-05,0.36322]
[1776797044293,67.9,75526.16,0.0,-0.99579,1e-05,0.36432]
[1776797049328,67.9,75526.34,0.0,-0.99579,1e-05,0.36441]
[1776797053356,67.9,75524.78,0.0,-0.9958,1e-05,0.36365]
[1776797053619,67.9,75524.78,0.0,-0.9958,1e-05,0.36365]
[1776797055370,67.9,75527.16,0.0,-0.99579,1e-05,0.36481]
[1776797057269,67.9,75527.27,0.0,-0.99579,1e-05,0.36486]
[1776797057384,67.9,75533.28,0.0,-0.99575,1e-05,0.3678]
[1776797058391,67.9,75534.78,0.0,-0.99574,1e-05,0.36853]
[1776797061412,67.9,75532.31,0.0,-0.99575,1e-05,0.36732]
[1776797062419,67.9,75531.0,0.0,-0.99576,1e-05,0.36668]
[1776797063426,67.9,75530.19,0.0,-0.99577,1e-05,0.36629]
[1776797064433,67.9,75528.6,0.0,-0.99578,1e-05,0.36551]
[1776797065440,67.9,75527.2,0.0,-0.99579,1e-05,0.36483]
[1776797066447,67.9,75524.6,0.0,-0.9958,1e-05,0.36357]
[1776797067454,67.9,75520.71,0.0,-0.99583,1e-05,0.36168]
[1776797068611,67.9,75520.27,0.0,-0.99583,1e-05,0.36147]
[1776797071482,67.9,75522.1,0.0,-0.99584,1e-05,0.36053]
[1776797072489,67.9,75523.0,0.0,-0.99583,1e-05,0.36097]
[1776797073781,67.9,75523.5,0.0,-0.99583,1e-05,0.36121]
[1776797075510,67.9,75527.63,0.0,-0.9958,1e-05,0.3632]
[1776797076517,67.9,75531.77,0.0,-0.99578,1e-05,0.36522]
[1776797077524,67.9,75533.4,0.0,-0.99577,1e-05,0.36601]
[1776797078530,67.9,75534.18,0.0,-0.99576,1e-05,0.36639]
[1776797083566,67.9,75534.09,0.0,-0.99576,1e-05,0.36635]
[1776797084573,67.9,75536.63,0.0,-0.99575,1e-05,0.36759]
[1776797085580,67.9,75538.74,0.0,-0.99573,1e-05,0.36863]
[1776797086586,67.9,75539.9,0.0,-0.99573,1e-05,0.3692]
[1776797090615,67.9,75537.94,0.0,-0.99574,1e-05,0.36823]
[1776797091622,67.9,75538.67,0.0,-0.99574,1e-05,0.36859]
[1776797092629,67.9,75540.65,0.0,-0.99572,1e-05,0.36956]
[1776797093636,67.9,75539.84,0.0,-0.99573,1e-05,0.36917]
[1776797098671,67.9,75540.54,0.0,-0.99572,1e-05,0.36951]
[1776797103706,67.9,75535.4,0.0,-0.99576,1e-05,0.36699]
[1776797104713,67.9,75533.21,0.0,-0.99577,1e-05,0.36592]
[1776797106594,67.9,75533.21,0.0,-0.99577,1e-05,0.36592]
[1776797105720,67.9,75531.48,0.0,-0.99578,1e-05,0.36508]
[1776797109951,67.9,75530.94,0.0,-0.99578,1e-05,0.36481]
[1776797112769,67.9,75529.21,0.0,-0.99579,1e-05,0.36397]
[1776797114783,67.9,75528.18,0.0,-0.9958,1e-05,0.36347]
[1776797115793,67.9,75522.52,0.0,-0.99584,1e-05,0.36073]
[1776797116798,67.9,75510.62,0.0,-0.99591,1e-05,0.35504]
[1776797118811,67.9,75509.55,0.0,-0.99591,1e-05,0.35453]
[1776797121833,67.9,75510.72,0.0,-0.99591,1e-05,0.35508]
[1776797122840,67.9,75513.35,0.0,-0.99589,1e-05,0.35634]
[1776797124853,67.9,75512.71,0.0,-0.9959,1e-05,0.35603]
[1776797125860,67.9,75507.79,0.0,-0.99593,1e-05,0.35369]
[1776797130896,67.9,75509.2,0.0,-0.99592,1e-05,0.35436]
[1776797131903,67.9,75513.07,0.0,-0.99591,1e-05,0.3544]
[1776797133916,67.9,75514.46,0.0,-0.99591,1e-05,0.35506]
[1776797138953,67.9,75514.51,0.0,-0.99591,1e-05,0.35509]
[1776797139959,67.9,75525.04,0.0,-0.99584,1e-05,0.36013]
[1776797140976,67.9,75535.37,0.0,-0.99578,1e-05,0.36513]
[1776797141983,67.9,75552.05,0.0,-0.99567,1e-05,0.37334]
[1776797142990,67.9,75549.0,0.0,-0.99569,1e-05,0.37182]
[1776797143997,67.9,75544.71,0.0,-0.99572,1e-05,0.36971]
[1776797145007,67.9,75551.43,0.0,-0.99568,1e-05,0.37303]
[1776797146624,67.9,75551.43,0.0,-0.99568,1e-05,0.37303]
[1776797146011,67.9,75552.86,0.0,-0.99567,1e-05,0.37374]
[1776797147018,67.9,75551.33,0.0,-0.99568,1e-05,0.37298]
[1776797147968,67.9,75551.33,0.0,-0.99568,1e-05,0.37298]
[1776797148025,67.9,75550.21,0.0,-0.99568,1e-05,0.37242]
[1776797150038,67.9,75552.04,0.0,-0.99567,1e-05,0.37333]
[1776797151046,67.9,75553.3,0.0,-0.99566,1e-05,0.37396]
[1776797152053,67.9,75554.52,0.0,-0.99566,1e-05,0.37456]
[1776797153060,67.9,75555.21,0.0,-0.99565,1e-05,0.37491]
[1776797156081,67.9,75552.23,0.0,-0.99567,1e-05,0.37342]
[1776797157088,67.9,75551.24,0.0,-0.99568,1e-05,0.37293]
[1776797159102,67.9,75552.46,0.0,-0.99567,1e-05,0.37354]
[1776797161116,67.9,75551.2,0.0,-0.99568,1e-05,0.37291]
[1776797162123,67.9,75551.96,0.0,-0.99567,1e-05,0.37329]
[1776797164137,67.9,75553.72,0.0,-0.99566,1e-05,0.37417]
[1776797165144,67.9,75558.74,0.0,-0.99563,1e-05,0.37667]
[1776797166151,67.9,75562.67,0.0,-0.9956,1e-05,0.37864]
[1776797168165,67.9,75563.85,0.0,-0.9956,1e-05,0.37923]
[1776797170178,67.9,75561.0,0.0,-0.99561,1e-05,0.3778]
[1776797171186,67.9,75558.49,0.0,-0.99563,1e-05,0.37654]
[1776797172192,67.9,75557.69,0.0,-0.99564,1e-05,0.37614]
[1776797174206,67.9,75555.52,0.0,-0.99565,1e-05,0.37506]
[1776797175214,67.9,75554.33,0.0,-0.99566,1e-05,0.37447]
[1776797178235,67.9,75555.38,0.0,-0.99565,1e-05,0.37499]
[1776797179242,67.9,75558.32,0.0,-0.99563,1e-05,0.37646]
[1776797182263,67.9,75562.76,0.0,-0.9956,1e-05,0.37869]
[1776797183270,67.9,75564.75,0.0,-0.99559,1e-05,0.37969]
[1776797184277,67.9,75563.95,0.0,-0.9956,1e-05,0.37928]
[1776797189312,67.9,75562.47,0.0,-0.9956,1e-05,0.37854]
[1776797190319,67.9,75560.92,0.0,-0.99561,1e-05,0.37776]
[1776797193340,67.9,75559.33,0.0,-0.99565,1e-05,0.37508]
[1776797194347,67.9,75554.33,0.0,-0.99568,1e-05,0.3726]
[1776797195354,67.9,75543.21,0.0,-0.99575,1e-05,0.36712]
[1776797196360,67.9,75539.35,0.0,-0.99577,1e-05,0.36523]
[1776797197368,67.9,75537.98,0.0,-0.99578,1e-05,0.36456]
[1776797200389,67.9,75539.19,0.0,-0.99577,1e-05,0.36515]
[1776797201396,67.9,75542.24,0.0,-0.99575,1e-05,0.36664]
[1776797202405,67.9,75549.04,0.0,-0.99571,1e-05,0.36998]
[1776797203411,67.9,75555.61,0.0,-0.99567,1e-05,0.37323]
[1776797208446,67.9,75553.35,0.0,-0.99568,1e-05,0.37211]
[1776797210459,67.9,75552.63,0.0,-0.99569,1e-05,0.37175]
[1776797211466,67.9,75550.4,0.0,-0.9957,1e-05,0.37065]
[1776797213480,67.9,75549.49,0.0,-0.99571,1e-05,0.3702]
[1776797214488,67.9,75548.72,0.0,-0.99571,1e-05,0.36982]
[1776797216502,67.9,75549.81,0.0,-0.99571,1e-05,0.37036]
[1776797217509,67.9,75547.88,0.0,-0.99572,1e-05,0.36941]
[1776797218516,67.9,75545.5,0.0,-0.99573,1e-05,0.36824]
[1776797219523,67.9,75542.13,0.0,-0.99576,1e-05,0.36659]
[1776797220530,67.9,75541.35,0.0,-0.99576,1e-05,0.36621]
[1776797221537,67.9,75542.05,0.0,-0.99576,1e-05,0.36655]
[1776797223551,67.9,75542.8,0.0,-0.99575,1e-05,0.36691]
[1776797230600,67.9,75542.96,0.0,-0.99575,1e-05,0.36699]
[1776797233621,67.9,75544.92,0.0,-0.99574,1e-05,0.36795]
[1776797234627,67.9,75544.12,0.0,-0.99574,1e-05,0.36756]
[1776797236641,67.9,75543.38,0.0,-0.99575,1e-05,0.3672]
[1776797238655,67.9,75541.74,0.0,-0.99576,1e-05,0.3664]
[1776797243691,67.9,75542.26,0.0,-0.99575,1e-05,0.36665]
[1776797245705,67.9,75533.92,0.0,-0.99581,1e-05,0.36259]
[1776797246712,67.9,75528.13,0.0,-0.99584,1e-05,0.35979]
[1776797247719,67.9,75511.33,0.0,-0.99594,1e-05,0.35178]
[1776797248726,67.9,75506.05,0.0,-0.99598,1e-05,0.34929]
[1776797253761,67.9,75502.67,0.0,-0.99602,1e-05,0.34594]
[1776797254767,67.9,75501.24,0.0,-0.99603,1e-05,0.34527]
[1776797255775,67.9,75497.19,0.0,-0.99605,1e-05,0.34339]
[1776797256782,67.9,75494.5,0.0,-0.99606,1e-05,0.34215]
[1776797257789,67.9,75491.92,0.0,-0.99608,1e-05,0.34096]
[1776797259803,67.9,75491.28,0.0,-0.99608,1e-05,0.34067]
[1776797260810,67.9,75492.31,0.0,-0.99608,1e-05,0.34114]
[1776797264838,67.9,75491.42,0.0,-0.99608,1e-05,0.34073]
[1776797265845,67.9,75488.38,0.0,-0.9961,1e-05,0.33933]
[1776797266852,67.9,75485.6,0.0,-0.99612,1e-05,0.33806]
[1776797268696,67.9,75484.09,0.0,-0.99613,1e-05,0.33737]
[1776797270879,67.9,75489.55,0.0,-0.99609,1e-05,0.33987]
[1776797271887,67.9,75490.49,0.0,-0.99609,1e-05,0.3403]
[1776797272894,67.9,75491.2,0.0,-0.99608,1e-05,0.34063]
[1776797277928,67.9,75491.29,0.0,-0.99608,1e-05,0.34067]
[1776797278935,67.9,75492.01,0.0,-0.99608,1e-05,0.341]
[1776797280789,67.9,75493.23,0.0,-0.99607,1e-05,0.34156]
[1776797280950,67.9,75495.2,0.0,-0.99606,1e-05,0.34247]
[1776797282964,67.9,75501.5,0.0,-0.99602,1e-05,0.34539]
[1776797284174,67.9,75502.33,0.0,-0.99602,1e-05,0.34578]
[1776797284982,67.9,75498.84,0.0,-0.99604,1e-05,0.34416]
[1776797289010,67.9,75496.84,0.0,-0.99605,1e-05,0.34323]
[1776797290017,67.9,75491.3,0.0,-0.99608,1e-05,0.34067]
[1776797291024,67.9,75488.64,0.0,-0.9961,1e-05,0.33945]
[1776797293039,67.9,75488.14,0.0,-0.9961,1e-05,0.33922]
[1776797294045,67.9,75483.11,0.0,-0.99613,1e-05,0.33693]
[1776797295053,67.9,75479.73,0.0,-0.99615,1e-05,0.33539]
[1776797296060,67.9,75477.74,0.0,-0.99616,1e-05,0.33449]
[1776797297066,67.9,75468.22,0.0,-0.99622,1e-05,0.3302]
[1776797298074,67.9,75463.45,0.0,-0.99624,1e-05,0.32807]
[1776797299081,67.9,75463.61,0.0,-0.99624,1e-05,0.32814]
[1776797300088,67.9,75462.79,0.0,-0.99625,1e-05,0.32778]
[1776797303109,67.9,75460.82,0.0,-0.99626,1e-05,0.3269]
[1776797304117,67.9,75460.1,0.0,-0.99626,1e-05,0.32658]
[1776797307138,67.9,75456.87,0.0,-0.99628,1e-05,0.32515]
[1776797308186,67.9,75456.87,0.0,-0.99628,1e-05,0.32515]
[1776797310158,67.9,75455.15,0.0,-0.99629,1e-05,0.32439]
[1776797311166,67.9,75453.03,0.0,-0.99632,1e-05,0.32178]
[1776797312674,67.9,75450.11,0.0,-0.99634,1e-05,0.3205]
[1776797313183,67.9,75444.72,0.0,-0.99637,1e-05,0.31815]
[1776797314190,67.9,75439.08,0.0,-0.9964,1e-05,0.31571]
[1776797315196,67.9,75439.79,0.0,-0.99639,1e-05,0.31602]
[1776797317211,67.9,75438.84,0.0,-0.9964,1e-05,0.31561]
[1776797318218,67.9,75438.25,0.0,-0.9964,1e-05,0.31536]
[1776797319612,67.9,75438.25,0.0,-0.9964,1e-05,0.31536]
[1776797319690,67.9,75438.25,0.0,-0.9964,1e-05,0.31536]
[1776797324259,67.9,75435.21,0.0,-0.99642,1e-05,0.31405]
[1776797326274,67.9,75436.54,0.0,-0.99641,1e-05,0.31462]
[1776797329295,67.9,75435.21,0.0,-0.99642,1e-05,0.31405]
[1776797330303,67.9,75435.21,0.0,-0.99642,1e-05,0.31405]
[1776797330434,67.9,75435.21,0.0,-0.99642,1e-05,0.31405]
[1776797330535,67.9,75436.21,0.0,-0.99641,1e-05,0.31448]
[1776797331308,67.9,75436.89,0.0,-0.99641,1e-05,0.31477]
[1776797335339,67.9,75434.52,0.0,-0.99642,1e-05,0.31375]
[1776797336346,67.9,75433.5,0.0,-0.99643,1e-05,0.31332]
[1776797339369,67.9,75434.2,0.0,-0.99642,1e-05,0.31362]
[1776797340375,67.9,75435.27,0.0,-0.99642,1e-05,0.31408]
[1776797341383,67.9,75435.77,0.0,-0.99641,1e-05,0.31429]
[1776797342164,67.9,75435.77,0.0,-0.99641,1e-05,0.31429]
[1776797342390,67.9,75442.09,0.0,-0.99638,1e-05,0.31701]
[1776797343397,67.9,75447.81,0.0,-0.99635,1e-05,0.3195]
[1776797344207,67.9,75447.81,0.0,-0.99635,1e-05,0.3195]
[1776797344440,67.9,75447.81,0.0,-0.99635,1e-05,0.3195]
[1776797344541,67.9,75448.68,0.0,-0.99634,1e-05,0.31988]
[1776797346418,67.9,75447.68,0.0,-0.99635,1e-05,0.31944]
[1776797347427,67.9,75446.43,0.0,-0.99636,1e-05,0.3189]
[1776797349440,67.9,75447.38,0.0,-0.99635,1e-05,0.31931]
[1776797350686,67.9,75447.38,0.0,-0.99635,1e-05,0.31931]
[1776797352462,67.9,75444.16,0.0,-0.99637,1e-05,0.31791]
[1776797353557,67.9,75444.16,0.0,-0.99637,1e-05,0.31791]
[1776797353688,67.9,75444.16,0.0,-0.99637,1e-05,0.31791]
[1776797353789,67.9,75438.16,0.0,-0.9964,1e-05,0.31532]
[1776797354476,67.9,75436.17,0.0,-0.99641,1e-05,0.31446]
[1776797355709,67.9,75436.17,0.0,-0.99641,1e-05,0.31446]
[1776797355810,67.9,75437.64,0.0,-0.9964,1e-05,0.31509]
[1776797355938,67.9,75437.64,0.0,-0.9964,1e-05,0.31509]
[1776797356490,67.9,75436.95,0.0,-0.99641,1e-05,0.3148]
[1776797357497,67.9,75435.1,0.0,-0.99642,1e-05,0.314]
[1776797358503,67.9,75434.33,0.0,-0.99642,1e-05,0.31367]
[1776797363538,67.9,75432.04,0.0,-0.99643,1e-05,0.31269]
[1776797367567,67.9,75434.11,0.0,-0.99642,1e-05,0.31358]
[1776797368694,67.9,75434.11,0.0,-0.99642,1e-05,0.31358]
[1776797368698,67.9,75435.67,0.0,-0.99642,1e-05,0.31425]
[1776797369581,67.9,75439.9,0.0,-0.99639,1e-05,0.31607]
[1776797370587,67.9,75443.8,0.0,-0.99637,1e-05,0.31775]
[1776797371535,67.9,75443.8,0.0,-0.99637,1e-05,0.31775]
[1776797371690,67.9,75443.8,0.0,-0.99637,1e-05,0.31775]
[1776797371979,67.9,75443.83,0.0,-0.99639,1e-05,0.31611]
[1776797372188,67.9,75443.83,0.0,-0.99639,1e-05,0.31611]
[1776797372602,67.9,75442.64,0.0,-0.9964,1e-05,0.31559]
[1776797373609,67.9,75440.26,0.0,-0.99641,1e-05,0.31457]
[1776797374615,67.9,75438.39,0.0,-0.99642,1e-05,0.31377]
[1776797375623,67.9,75435.85,0.0,-0.99643,1e-05,0.31268]
[1776797376795,67.9,75433.22,0.0,-0.99645,1e-05,0.31155]
[1776797377637,67.9,75428.75,0.0,-0.99647,1e-05,0.30965]
[1776797378644,67.9,75425.83,0.0,-0.99649,1e-05,0.30842]
[1776797379650,67.9,75423.74,0.0,-0.9965,1e-05,0.30753]
[1776797380658,67.9,75423.23,0.0,-0.9965,1e-05,0.30732]
[1776797384686,67.9,75425.2,0.0,-0.99649,1e-05,0.30815]
[1776797385694,67.9,75425.88,0.0,-0.99649,1e-05,0.30844]
[1776797389733,67.9,75424.47,0.0,-0.99649,1e-05,0.30784]
[1776797390692,67.9,75424.47,0.0,-0.99649,1e-05,0.30784]
[1776797390739,67.9,75423.5,0.0,-0.9965,1e-05,0.30743]
[1776797391747,67.9,75422.58,0.0,-0.9965,1e-05,0.30704]
[1776797392754,67.9,75418.81,0.0,-0.99652,1e-05,0.30546]
[1776797393761,67.9,75415.6,0.0,-0.99654,1e-05,0.30412]
[1776797394086,67.9,75415.6,0.0,-0.99654,1e-05,0.30412]
[1776797394193,67.9,75415.6,0.0,-0.99654,1e-05,0.30412]
[1776797394217,67.9,75415.6,0.0,-0.99654,1e-05,0.30412]
[1776797394768,67.9,75409.45,0.0,-0.99657,1e-05,0.30156]
[1776797395775,67.9,75406.93,0.0,-0.99659,1e-05,0.30051]
[1776797397163,67.9,75407.25,0.0,-0.99658,1e-05,0.30064]
[1776797397190,67.9,75407.25,0.0,-0.99658,1e-05,0.30064]
[1776797398796,67.9,75409.45,0.0,-0.99657,1e-05,0.30156]
[1776797399803,67.9,75411.34,0.0,-0.99656,1e-05,0.30234]
[1776797401817,67.9,75410.74,0.0,-0.99657,1e-05,0.30209]
[1776797402824,67.9,75409.7,0.0,-0.99657,1e-05,0.30166]
[1776797404838,67.9,75405.38,0.0,-0.99659,1e-05,0.29987]
[1776797405847,67.9,75398.78,0.0,-0.99663,1e-05,0.29716]
[1776797406854,67.9,75394.75,0.0,-0.99665,1e-05,0.29551]
[1776797408868,67.9,75396.15,0.0,-0.99664,1e-05,0.29608]
[1776797409875,67.9,75396.79,0.0,-0.99664,1e-05,0.29634]
[1776797412293,67.9,75396.61,0.0,-0.99664,1e-05,0.29627]
[1776797412441,67.9,75396.61,0.0,-0.99664,1e-05,0.29627]
[1776797412896,67.9,75398.8,0.0,-0.99663,1e-05,0.29717]
[1776797413919,67.9,75398.8,0.0,-0.99663,1e-05,0.29717]
[1776797413903,67.9,75399.28,0.0,-0.99662,1e-05,0.29736]
[1776797414910,67.9,75400.7,0.0,-0.99662,1e-05,0.29795]
[1776797415611,67.9,75400.7,0.0,-0.99662,1e-05,0.29795]
[1776797415701,67.9,75400.7,0.0,-0.99662,1e-05,0.29795]
[1776797415917,67.9,75404.33,0.0,-0.9966,1e-05,0.29944]
[1776797416923,67.9,75403.46,0.0,-0.9966,1e-05,0.29908]
[1776797417931,67.9,75403.98,0.0,-0.9966,1e-05,0.29929]
[1776797419573,67.9,75403.98,0.0,-0.9966,1e-05,0.29929]
[1776797419688,67.9,75403.98,0.0,-0.9966,1e-05,0.29929]
[1776797419789,67.9,75402.82,0.0,-0.99661,1e-05,0.29882]
[1776797420952,67.9,75403.81,0.0,-0.9966,1e-05,0.29922]
[1776797423973,67.9,75410.83,0.0,-0.99657,1e-05,0.30213]
[1776797425333,67.9,75410.83,0.0,-0.99657,1e-05,0.30213]
[1776797425440,67.9,75410.83,0.0,-0.99657,1e-05,0.30213]
[1776797425541,67.9,75416.76,0.0,-0.99653,1e-05,0.3046]
[1776797425978,67.9,75416.76,0.0,-0.99653,1e-05,0.3046]
[1776797425987,67.9,75419.89,0.0,-0.99652,1e-05,0.30591]
[1776797428416,67.9,75420.12,0.0,-0.99652,1e-05,0.30601]
[1776797428435,67.9,75420.12,0.0,-0.99652,1e-05,0.30601]
[1776797428517,67.9,75419.52,0.0,-0.99652,1e-05,0.30576]
[1776797432456,67.9,75419.24,0.0,-0.99654,1e-05,0.30403]
[1776797432692,67.9,75419.24,0.0,-0.99654,1e-05,0.30403]
[1776797432793,67.9,75422.47,0.0,-0.99652,1e-05,0.30538]
[1776797433036,67.9,75425.99,0.0,-0.9965,1e-05,0.30686]
[1776797434042,67.9,75426.6,0.0,-0.9965,1e-05,0.30712]
[1776797435050,67.9,75427.11,0.0,-0.9965,1e-05,0.30733]
[1776797436058,67.9,75429.39,0.0,-0.99649,1e-05,0.30829]
[1776797437365,67.9,75429.39,0.0,-0.99649,1e-05,0.30829]
[1776797437436,67.9,75429.39,0.0,-0.99649,1e-05,0.30829]
[1776797437537,67.9,75434.07,0.0,-0.99646,1e-05,0.31028]
[1776797438072,67.9,75437.04,0.0,-0.99644,1e-05,0.31154]
[1776797439367,67.9,75437.04,0.0,-0.99644,1e-05,0.31154]
[1776797439441,67.9,75437.04,0.0,-0.99644,1e-05,0.31154]
[1776797439541,67.9,75439.79,0.0,-0.99643,1e-05,0.31272]
[1776797440086,67.9,75440.81,0.0,-0.99642,1e-05,0.31316]
[1776797443107,67.9,75441.85,0.0,-0.99642,1e-05,0.3136]
[1776797444114,67.9,75444.92,0.0,-0.9964,1e-05,0.31492]
[1776797445575,67.9,75444.92,0.0,-0.9964,1e-05,0.31492]
[1776797445693,67.9,75444.92,0.0,-0.9964,1e-05,0.31492]
[1776797445794,67.9,75446.79,0.0,-0.99639,1e-05,0.31573]
[1776797447135,67.9,75442.97,0.0,-0.99641,1e-05,0.31408]
[1776797448142,67.9,75441.11,0.0,-0.99642,1e-05,0.31328]
[1776797449374,67.9,75441.11,0.0,-0.99642,1e-05,0.31328]
[1776797449440,67.9,75441.11,0.0,-0.99642,1e-05,0.31328]
[1776797449540,67.9,75438.92,0.0,-0.99643,1e-05,0.31235]
[1776797450156,67.9,75437.44,0.0,-0.99644,1e-05,0.31171]
[1776797451163,67.9,75436.46,0.0,-0.99645,1e-05,0.3113]
[1776797453681,67.9,75436.26,0.0,-0.99645,1e-05,0.31121]
[1776797453935,67.9,75436.26,0.0,-0.99645,1e-05,0.31121]
[1776797453782,67.9,75434.26,0.0,-0.99646,1e-05,0.31036]
[1776797454521,67.9,75432.56,0.0,-0.99647,1e-05,0.30964]
[1776797455191,67.9,75433.36,0.0,-0.99646,1e-05,0.30998]
[1776797456199,67.9,75434.29,0.0,-0.99646,1e-05,0.31037]
[1776797460227,67.9,75435.17,0.0,-0.99645,1e-05,0.31075]
[1776797461234,67.9,75434.61,0.0,-0.99646,1e-05,0.31051]
[1776797462044,67.9,75434.61,0.0,-0.99646,1e-05,0.31051]
[1776797462189,67.9,75434.61,0.0,-0.99646,1e-05,0.31051]
[1776797462241,67.9,75432.85,0.0,-0.99647,1e-05,0.30976]
[1776797463915,67.9,75432.85,0.0,-0.99647,1e-05,0.30976]
[1776797463941,67.9,75432.85,0.0,-0.99647,1e-05,0.30976]
[1776797463248,67.9,75431.9,0.0,-0.99647,1e-05,0.30936]
[1776797464722,67.9,75430.23,0.0,-0.99648,1e-05,0.30865]
[1776797465262,67.9,75427.05,0.0,-0.9965,1e-05,0.3073]
[1776797466745,67.9,75427.05,0.0,-0.9965,1e-05,0.3073]
[1776797466936,67.9,75427.05,0.0,-0.9965,1e-05,0.3073]
[1776797466976,67.9,75426.47,0.0,-0.9965,1e-05,0.30706]
[1776797467276,67.9,75425.59,0.0,-0.99651,1e-05,0.30669]
[1776797468282,67.9,75424.13,0.0,-0.99651,1e-05,0.30608]
[1776797469290,67.9,75422.86,0.0,-0.99652,1e-05,0.30554]
[1776797470527,67.9,75422.86,0.0,-0.99652,1e-05,0.30554]
[1776797470801,67.9,75422.86,0.0,-0.99652,1e-05,0.30554]
[1776797470937,67.9,75422.86,0.0,-0.99652,1e-05,0.30554]
[1776797470903,67.9,75424.82,0.0,-0.99651,1e-05,0.30637]
[1776797472041,67.9,75424.82,0.0,-0.99651,1e-05,0.30637]
[1776797471304,67.9,75425.65,0.0,-0.99651,1e-05,0.30672]
[1776797472577,67.9,75425.65,0.0,-0.99651,1e-05,0.30672]
[1776797472604,67.9,75411.92,0.0,-0.99658,1e-05,0.30098]
[1776797473318,67.9,75402.4,0.0,-0.99663,1e-05,0.29706]
[1776797474324,67.9,75403.48,0.0,-0.99662,1e-05,0.2975]
[1776797475332,67.9,75403.02,0.0,-0.99662,1e-05,0.29731]
[1776797476026,67.9,75403.02,0.0,-0.99662,1e-05,0.29731]
[1776797477346,67.9,75402.16,0.0,-0.99663,1e-05,0.29696]
[1776797478353,67.9,75396.35,0.0,-0.99666,1e-05,0.29459]
[1776797479087,67.9,75396.35,0.0,-0.99666,1e-05,0.29459]
[1776797479191,67.9,75396.35,0.0,-0.99666,1e-05,0.29459]
[1776797479360,67.9,75392.07,0.0,-0.99668,1e-05,0.29285]
[1776797484394,67.9,75392.04,0.0,-0.99668,1e-05,0.29284]
[1776797486409,67.9,75395.62,0.0,-0.99666,1e-05,0.29429]
[1776797487682,67.9,75395.62,0.0,-0.99666,1e-05,0.29429]
[1776797487699,67.9,75395.62,0.0,-0.99666,1e-05,0.29429]
[1776797487704,67.9,75397.72,0.0,-0.99665,1e-05,0.29515]
[1776797488423,67.9,75396.66,0.0,-0.99666,1e-05,0.29472]
[1776797492027,67.9,75396.09,0.0,-0.99668,1e-05,0.29291]
[1776797492190,67.9,75396.09,0.0,-0.99668,1e-05,0.29291]
[1776797492450,67.9,75392.73,0.0,-0.99669,1e-05,0.29155]
[1776797493458,67.9,75395.62,0.0,-0.99668,1e-05,0.29272]
[1776797494464,67.9,75396.21,0.0,-0.99668,1e-05,0.29296]
[1776797495246,67.9,75396.21,0.0,-0.99668,1e-05,0.29296]
[1776797495438,67.9,75396.21,0.0,-0.99668,1e-05,0.29296]
[1776797495472,67.9,75394.94,0.0,-0.99668,1e-05,0.29245]
[1776797496600,67.9,75394.94,0.0,-0.99668,1e-05,0.29245]
[1776797496644,67.9,75394.94,0.0,-0.99668,1e-05,0.29245]
[1776797496695,67.9,75395.98,0.0,-0.99668,1e-05,0.29287]
[1776797497486,67.9,75412.4,0.0,-0.99659,1e-05,0.29958]
[1776797498094,67.9,75412.4,0.0,-0.99659,1e-05,0.29958]
[1776797498192,67.9,75412.4,0.0,-0.99659,1e-05,0.29958]
[1776797498493,67.9,75414.45,0.0,-0.99658,1e-05,0.30043]
[1776797499499,67.9,75410.51,0.0,-0.9966,1e-05,0.2988]
[1776797500686,67.9,75410.51,0.0,-0.9966,1e-05,0.2988]
[1776797500936,67.9,75410.51,0.0,-0.9966,1e-05,0.2988]
[1776797500787,67.9,75407.94,0.0,-0.99662,1e-05,0.29775]
[1776797501515,67.9,75407.11,0.0,-0.99662,1e-05,0.2974]
[1776797503653,67.9,75407.25,0.0,-0.99662,1e-05,0.29746]
[1776797503691,67.9,75407.25,0.0,-0.99662,1e-05,0.29746]
[1776797503754,67.9,75409.98,0.0,-0.99661,1e-05,0.29858]
[1776797505543,67.9,75408.01,0.0,-0.99662,1e-05,0.29777]
[1776797506550,67.9,75408.78,0.0,-0.99661,1e-05,0.29809]
[1776797509578,67.9,75409.69,0.0,-0.99661,1e-05,0.29846]
[1776797511593,67.9,75410.19,0.0,-0.9966,1e-05,0.29867]
[1776797512400,67.9,75410.19,0.0,-0.9966,1e-05,0.29867]
[1776797512436,67.9,75410.19,0.0,-0.9966,1e-05,0.29867]
[1776797517635,67.9,75410.97,0.0,-0.9966,1e-05,0.29899]
[1776797518681,67.9,75410.97,0.0,-0.9966,1e-05,0.29899]
[1776797518937,67.9,75410.97,0.0,-0.9966,1e-05,0.29899]
[1776797519038,67.9,75411.44,0.0,-0.9966,1e-05,0.29919]
[1776797519088,67.9,75411.44,0.0,-0.9966,1e-05,0.29919]
[1776797519649,67.9,75417.44,0.0,-0.99657,1e-05,0.30167]
[1776797520656,67.9,75418.85,0.0,-0.99656,1e-05,0.30225]
[1776797522670,67.9,75417.65,0.0,-0.99657,1e-05,0.30176]
[1776797523109,67.9,75417.65,0.0,-0.99657,1e-05,0.30176]
[1776797523492,67.9,75417.65,0.0,-0.99657,1e-05,0.30176]
[1776797523700,67.9,75417.65,0.0,-0.99657,1e-05,0.30176]
[1776797523739,67.9,75411.2,0.0,-0.9966,1e-05,0.29909]
[1776797524689,67.9,75407.22,0.0,-0.99662,1e-05,0.29745]
[1776797525692,67.9,75408.91,0.0,-0.99661,1e-05,0.29814]
[1776797526173,67.9,75408.91,0.0,-0.99661,1e-05,0.29814]
[1776797526673,67.9,75408.91,0.0,-0.99661,1e-05,0.29814]
[1776797526695,67.9,75408.91,0.0,-0.99661,1e-05,0.29814]
[1776797526699,67.9,75417.02,0.0,-0.99657,1e-05,0.30149]
[1776797527707,67.9,75421.38,0.0,-0.99655,1e-05,0.30331]
[1776797528714,67.9,75423.02,0.0,-0.99654,1e-05,0.30399]
[1776797530728,67.9,75422.44,0.0,-0.99654,1e-05,0.30375]
[1776797531734,67.9,75420.61,0.0,-0.99655,1e-05,0.30299]
[1776797532778,67.9,75420.61,0.0,-0.99655,1e-05,0.30299]
[1776797532940,67.9,75420.61,0.0,-0.99655,1e-05,0.30299]
[1776797532972,67.9,75419.59,0.0,-0.99656,1e-05,0.30256]
[1776797533749,67.9,75420.25,0.0,-0.99655,1e-05,0.30284]
[1776797538784,67.9,75420.09,0.0,-0.99655,1e-05,0.30277]
[1776797539791,67.9,75419.22,0.0,-0.99656,1e-05,0.30241]
[1776797541380,67.9,75419.12,0.0,-0.99656,1e-05,0.30237]
[1776797541446,67.9,75419.12,0.0,-0.99656,1e-05,0.30237]
[1776797541805,67.9,75418.26,0.0,-0.99656,1e-05,0.30201]
[1776797543819,67.9,75418.92,0.0,-0.99656,1e-05,0.30228]
[1776797546807,67.9,75418.7,0.0,-0.99656,1e-05,0.30219]
[1776797550868,67.9,75420.92,0.0,-0.99655,1e-05,0.30312]
[1776797551875,67.9,75425.59,0.0,-0.99654,1e-05,0.30345]
[1776797552111,67.9,75425.59,0.0,-0.99654,1e-05,0.30345]
[1776797552196,67.9,75425.59,0.0,-0.99654,1e-05,0.30345]
[1776797552597,67.9,75425.59,0.0,-0.99654,1e-05,0.30345]
[1776797556690,67.9,75425.98,0.0,-0.99654,1e-05,0.30362]
[1776797556936,67.9,75425.98,0.0,-0.99654,1e-05,0.30362]
[1776797558924,67.9,75424.59,0.0,-0.99655,1e-05,0.30304]
[1776797559930,67.9,75422.43,0.0,-0.99656,1e-05,0.30214]
[1776797560939,67.9,75420.75,0.0,-0.99657,1e-05,0.30144]
[1776797561946,67.9,75410.47,0.0,-0.99662,1e-05,0.2972]
[1776797562308,67.9,75410.47,0.0,-0.99662,1e-05,0.2972]
[1776797562781,67.9,75410.47,0.0,-0.99662,1e-05,0.2972]
[1776797562939,67.9,75410.47,0.0,-0.99662,1e-05,0.2972]
[1776797562953,67.9,75404.52,0.0,-0.99665,1e-05,0.29476]
[1776797563960,67.9,75403.89,0.0,-0.99665,1e-05,0.29451]
[1776797566745,67.9,75404.23,0.0,-0.99665,1e-05,0.29465]
[1776797566944,67.9,75404.23,0.0,-0.99665,1e-05,0.29465]
[1776797570009,67.9,75403.42,0.0,-0.99666,1e-05,0.29432]
[1776797571013,67.9,75404.19,0.0,-0.99665,1e-05,0.29463]
[1776797572922,67.9,75404.19,0.0,-0.99665,1e-05,0.29463]
[1776797572936,67.9,75404.19,0.0,-0.99665,1e-05,0.29463]
[1776797573026,67.9,75400.18,0.0,-0.99667,1e-05,0.293]
[1776797574033,67.9,75398.41,0.0,-0.99668,1e-05,0.29228]
[1776797574658,67.9,75398.41,0.0,-0.99668,1e-05,0.29228]
[1776797574687,67.9,75398.41,0.0,-0.99668,1e-05,0.29228]
[1776797575040,67.9,75397.41,0.0,-0.99669,1e-05,0.29188]
[1776797576048,67.9,75396.36,0.0,-0.99669,1e-05,0.29146]
[1776797577055,67.9,75394.12,0.0,-0.9967,1e-05,0.29055]
[1776797579068,67.9,75392.96,0.0,-0.99671,1e-05,0.29009]
[1776797579753,67.9,75392.96,0.0,-0.99671,1e-05,0.29009]
[1776797579936,67.9,75392.96,0.0,-0.99671,1e-05,0.29009]
[1776797580078,67.9,75391.31,0.0,-0.99672,1e-05,0.28942]
[1776797581083,67.9,75390.52,0.0,-0.99672,1e-05,0.28911]
[1776797585111,67.9,75385.7,0.0,-0.99675,0.0,0.28718]
[1776797586121,67.9,75376.59,0.0,-0.99679,0.0,0.28357]
[1776797587129,67.9,75374.07,0.0,-0.9968,0.0,0.28258]
[1776797588137,67.9,75374.07,0.0,-0.9968,0.0,0.28258]
[1776797588193,67.9,75374.07,0.0,-0.9968,0.0,0.28258]
[1776797588238,67.9,75374.97,0.0,-0.9968,0.0,0.28294]
[1776797591157,67.9,75378.49,0.0,-0.99678,0.0,0.28432]
[1776797592270,67.9,75378.49,0.0,-0.99678,0.0,0.28432]
[1776797592436,67.9,75378.49,0.0,-0.99678,0.0,0.28432]
[1776797592477,67.9,75380.59,0.0,-0.99677,0.0,0.28515]
[1776797593171,67.9,75379.86,0.0,-0.99677,0.0,0.28486]
[1776797594178,67.9,75380.61,0.0,-0.99677,0.0,0.28516]
[1776797595185,67.9,75383.91,0.0,-0.99675,0.0,0.28647]
[1776797599488,67.9,75384.03,0.0,-0.99675,0.0,0.28652]
[1776797599687,67.9,75384.03,0.0,-0.99675,0.0,0.28652]
[1776797601227,67.9,75384.97,0.0,-0.99675,0.0,0.28689]
[1776797603241,67.9,75384.4,0.0,-0.99675,0.0,0.28667]
[1776797604697,67.9,75384.4,0.0,-0.99675,0.0,0.28667]
[1776797604938,67.9,75384.4,0.0,-0.99675,0.0,0.28667]
[1776797605039,67.9,75383.86,0.0,-0.99675,0.0,0.28645]
[1776797605255,67.9,75383.42,0.0,-0.99676,0.0,0.28628]
[1776797608970,67.9,75383.69,0.0,-0.99676,0.0,0.28638]
[1776797609025,67.9,75386.61,0.0,-0.99674,0.0,0.28755]
[1776797609193,67.9,75386.61,0.0,-0.99674,0.0,0.28755]
[1776797609289,67.9,75388.75,0.0,-0.99673,0.0,0.2884]
[1776797610296,67.9,75386.51,0.0,-0.99674,0.0,0.28751]
[1776797612310,67.9,75387.79,0.0,-0.99675,0.0,0.28647]
[1776797613600,67.9,75387.79,0.0,-0.99675,0.0,0.28647]
[1776797613691,67.9,75387.79,0.0,-0.99675,0.0,0.28647]
[1776797613701,67.9,75388.89,0.0,-0.99675,0.0,0.28691]
[1776797616076,67.9,75389.25,0.0,-0.99675,0.0,0.28705]
[1776797616114,67.9,75385.3,0.0,-0.99676,0.0,0.28548]
[1776797616198,67.9,75385.3,0.0,-0.99676,0.0,0.28548]
[1776797616338,67.9,75379.64,0.0,-0.99679,0.0,0.28324]
[1776797617795,67.9,75378.76,0.0,-0.9968,0.0,0.2829]
[1776797618352,67.9,75376.57,0.0,-0.99681,0.0,0.28204]
[1776797620020,67.9,75376.57,0.0,-0.99681,0.0,0.28204]
[1776797620083,67.9,75375.21,0.0,-0.99681,0.0,0.2815]
[1776797620202,67.9,75375.21,0.0,-0.99681,0.0,0.2815]
[1776797620775,67.9,75370.92,0.0,-0.99684,0.0,0.27983]
[1776797621571,67.9,75370.92,0.0,-0.99684,0.0,0.27983]
[1776797621639,67.9,75357.89,0.0,-0.9969,0.0,0.27479]
[1776797622381,67.9,75345.28,0.0,-0.99696,0.0,0.26998]
[1776797623341,67.9,75345.28,0.0,-0.99696,0.0,0.26998]
[1776797623388,67.9,75343.23,0.0,-0.99697,0.0,0.26921]
[1776797624726,67.9,75343.23,0.0,-0.99697,0.0,0.26921]
[1776797624805,67.9,75342.24,0.0,-0.99697,0.0,0.26884]
[1776797626409,67.9,75339.93,0.0,-0.99698,0.0,0.26797]
[1776797627416,67.9,75337.31,0.0,-0.99699,0.0,0.26699]
[1776797628423,67.9,75339.22,0.0,-0.99699,0.0,0.2677]
[1776797630437,67.9,75336.97,0.0,-0.997,0.0,0.26686]
[1776797631444,67.9,75333.91,0.0,-0.99701,0.0,0.26572]
[1776797632451,67.9,75332.0,0.0,-0.99702,0.0,0.26501]
[1776797633458,67.9,75329.93,0.0,-0.99703,0.0,0.26424]
[1776797634465,67.9,75329.22,0.0,-0.99703,0.0,0.26397]
[1776797635472,67.9,75330.99,0.0,-0.99702,0.0,0.26463]
[1776797636479,67.9,75332.76,0.0,-0.99702,0.0,0.26529]
[1776797638700,67.9,75333.01,0.0,-0.99701,0.0,0.26538]
[1776797638935,67.9,75333.01,0.0,-0.99701,0.0,0.26538]
[1776797638993,67.9,75332.14,0.0,-0.99702,0.0,0.26506]
[1776797641514,67.9,75332.83,0.0,-0.99702,0.0,0.26531]
[1776797645541,67.9,75335.82,0.0,-0.997,0.0,0.26643]
[1776797646179,67.9,75335.82,0.0,-0.997,0.0,0.26643]
[1776797646193,67.9,75335.82,0.0,-0.997,0.0,0.26643]
[1776797646549,67.9,75338.01,0.0,-0.99699,0.0,0.26725]
[1776797648868,67.9,75338.01,0.0,-0.99699,0.0,0.26725]
[1776797648949,67.9,75338.01,0.0,-0.99699,0.0,0.26725]
[1776797649044,67.9,75340.5,0.0,-0.99698,0.0,0.26818]
[1776797649570,67.9,75344.13,0.0,-0.99696,0.0,0.26955]
[1776797651001,67.9,75344.13,0.0,-0.99696,0.0,0.26955]
[1776797651011,67.9,75346.69,0.0,-0.99695,0.0,0.27052]
[1776797651193,67.9,75346.69,0.0,-0.99695,0.0,0.27052]
[1776797651583,67.9,75347.62,0.0,-0.99695,0.0,0.27087]
[1776797652591,67.9,75344.79,0.0,-0.99696,0.0,0.2698]
[1776797653597,67.9,75343.79,0.0,-0.99696,0.0,0.26942]
[1776797655938,67.9,75343.81,0.0,-0.99696,0.0,0.26943]
[1776797656188,67.9,75341.24,0.0,-0.99698,0.0,0.26846]
[1776797656619,67.9,75336.79,0.0,-0.997,0.0,0.26679]
[1776797657626,67.9,75334.79,0.0,-0.99701,0.0,0.26604]
[1776797658633,67.9,75332.94,0.0,-0.99701,0.0,0.26536]
[1776797659836,67.9,75332.94,0.0,-0.99701,0.0,0.26536]
[1776797659938,67.9,75332.94,0.0,-0.99701,0.0,0.26536]
[1776797660039,67.9,75331.51,0.0,-0.99702,0.0,0.26482]
[1776797664058,67.9,75331.73,0.0,-0.99702,0.0,0.2649]
[1776797664188,67.9,75331.73,0.0,-0.99702,0.0,0.2649]
[1776797664121,67.9,75331.24,0.0,-0.99702,0.0,0.26472]
[1776797665681,67.9,75328.56,0.0,-0.99703,0.0,0.26373]
[1776797666689,67.9,75328.16,0.0,-0.99704,0.0,0.26358]
[1776797667696,67.9,75327.65,0.0,-0.99704,0.0,0.26339]
[1776797668704,67.9,75327.65,0.0,-0.99704,0.0,0.26339]
[1776797668937,67.9,75327.65,0.0,-0.99704,0.0,0.26339]
[1776797669017,67.9,75326.52,0.0,-0.99704,0.0,0.26297]
[1776797670722,67.9,75326.97,0.0,-0.99704,0.0,0.26314]
[1776797671729,67.9,75328.64,0.0,-0.99705,0.0,0.26231]
[1776797672498,67.9,75328.64,0.0,-0.99705,0.0,0.26231]
[1776797672696,67.9,75328.64,0.0,-0.99705,0.0,0.26231]
[1776797672736,67.9,75330.2,0.0,-0.99704,0.0,0.26289]
[1776797673743,67.9,75329.53,0.0,-0.99705,0.0,0.26264]
[1776797674750,67.9,75327.71,0.0,-0.99705,0.0,0.26197]
[1776797675757,67.9,75326.99,0.0,-0.99706,0.0,0.2617]
[1776797676767,67.9,75330.62,0.0,-0.99704,0.0,0.26304]
[1776797677773,67.9,75344.45,0.0,-0.99698,0.0,0.2682]
[1776797678595,67.9,75344.45,0.0,-0.99698,0.0,0.2682]
[1776797678786,67.9,75401.94,0.0,-0.9967,1e-05,0.29058]
[1776797679802,67.9,75427.03,0.0,-0.99657,1e-05,0.30084]
[1776797680644,67.9,75427.03,0.0,-0.99657,1e-05,0.30084]
[1776797680816,67.9,75420.99,0.0,-0.9966,1e-05,0.29834]
[1776797681863,67.9,75420.99,0.0,-0.9966,1e-05,0.29834]
[1776797682273,67.9,75404.19,0.0,-0.99669,1e-05,0.29149]
[1776797682416,67.9,75404.19,0.0,-0.99669,1e-05,0.29149]
[1776797682821,67.9,75398.59,0.0,-0.99672,1e-05,0.28923]
[1776797683828,67.9,75429.75,0.0,-0.99656,1e-05,0.30197]
[1776797684840,67.9,75435.55,0.0,-0.99653,1e-05,0.30439]
[1776797685952,67.9,75435.55,0.0,-0.99653,1e-05,0.30439]
[1776797686065,67.9,75469.23,0.0,-0.99634,1e-05,0.31879]
[1776797687328,67.9,75510.88,0.0,-0.99611,1e-05,0.3374]
[1776797687878,67.9,75511.96,0.0,-0.9961,1e-05,0.33789]
[1776797688880,67.9,75476.3,0.0,-0.9963,1e-05,0.32188]
[1776797690145,67.9,75476.3,0.0,-0.9963,1e-05,0.32188]
[1776797690180,67.9,75478.98,0.0,-0.99629,1e-05,0.32306]
[1776797690899,67.9,75480.99,0.0,-0.99628,1e-05,0.32395]
[1776797692225,67.9,75480.99,0.0,-0.99628,1e-05,0.32395]
[1776797691909,67.9,75484.98,0.0,-0.99626,1e-05,0.32572]
[1776797693623,67.9,75485.75,0.0,-0.99625,1e-05,0.32606]
[1776797693928,67.9,75482.5,0.0,-0.99627,1e-05,0.32462]
[1776797695073,67.9,75482.5,0.0,-0.99627,1e-05,0.32462]
[1776797695230,67.9,75482.5,0.0,-0.99627,1e-05,0.32462]
[1776797695254,67.9,75515.64,0.0,-0.99608,1e-05,0.33958]
[1776797695944,67.9,75547.08,0.0,-0.99589,1e-05,0.35431]
[1776797696951,67.9,75540.59,0.0,-0.99593,1e-05,0.35123]
[1776797698266,67.9,75531.03,0.0,-0.99599,1e-05,0.34673]
[1776797698965,67.9,75525.73,0.0,-0.99602,1e-05,0.34425]
[1776797699972,67.9,75518.15,0.0,-0.99606,1e-05,0.34074]
[1776797700457,67.9,75518.15,0.0,-0.99606,1e-05,0.34074]
[1776797700508,67.9,75518.15,0.0,-0.99606,1e-05,0.34074]
[1776797700979,67.9,75515.78,0.0,-0.99608,1e-05,0.33965]
[1776797702072,67.9,75515.78,0.0,-0.99608,1e-05,0.33965]
[1776797702169,67.9,75491.71,0.0,-0.99622,1e-05,0.32872]
[1776797702996,67.9,75492.24,0.0,-0.99621,1e-05,0.32896]
[1776797703691,67.9,75492.24,0.0,-0.99621,1e-05,0.32896]
[1776797704020,67.9,75501.94,0.0,-0.99616,1e-05,0.33333]
[1776797705010,67.9,75501.81,0.0,-0.99616,1e-05,0.33327]
[1776797705801,67.9,75501.81,0.0,-0.99616,1e-05,0.33327]
[1776797706017,67.9,75497.0,0.0,-0.99619,1e-05,0.33109]
[1776797707952,67.9,75498.1,0.0,-0.99618,1e-05,0.33159]
[1776797708192,67.9,75498.1,0.0,-0.99618,1e-05,0.33159]
[1776797708266,67.9,75496.94,0.0,-0.99619,1e-05,0.33107]
[1776797709040,67.9,75495.0,0.0,-0.9962,1e-05,0.3302]
[1776797710046,67.9,75497.47,0.0,-0.99618,1e-05,0.33131]
[1776797711053,67.9,75502.14,0.0,-0.99616,1e-05,0.33342]
[1776797711446,67.9,75502.14,0.0,-0.99616,1e-05,0.33342]
[1776797711938,67.9,75502.14,0.0,-0.99616,1e-05,0.33342]
[1776797711952,67.9,75502.14,0.0,-0.99616,1e-05,0.33342]
[1776797712069,67.9,75502.14,0.0,-0.99616,1e-05,0.33342]
[1776797712189,67.9,75502.14,0.0,-0.99616,1e-05,0.33342]
[1776797712193,67.9,75500.05,0.0,-0.99617,1e-05,0.33247]
[1776797712416,67.9,75500.05,0.0,-0.99617,1e-05,0.33247]
[1776797712526,67.9,75500.05,0.0,-0.99617,1e-05,0.33247]
[1776797712672,67.9,75500.05,0.0,-0.99617,1e-05,0.33247]
[1776797712807,67.9,75500.05,0.0,-0.99617,1e-05,0.33247]
[1776797712847,67.9,75500.05,0.0,-0.99617,1e-05,0.33247]
[1776797713040,67.9,75500.05,0.0,-0.99617,1e-05,0.33247]
[1776797713097,67.9,75500.05,0.0,-0.99617,1e-05,0.33247]
[1776797713153,67.9,75507.95,0.0,-0.99612,1e-05,0.33606]
[1776797713370,67.9,75507.95,0.0,-0.99612,1e-05,0.33606]
[1776797714076,67.9,75532.06,0.0,-0.99598,1e-05,0.34721]
[1776797715083,67.9,75532.87,0.0,-0.99598,1e-05,0.34759]
[1776797715668,67.9,75532.87,0.0,-0.99598,1e-05,0.34759]
[1776797716090,67.9,75529.45,0.0,-0.996,1e-05,0.34599]
[1776797717097,67.9,75527.96,0.0,-0.99601,1e-05,0.34529]
[1776797718104,67.9,75514.48,0.0,-0.99609,1e-05,0.33905]
[1776797719282,67.9,75514.48,0.0,-0.99609,1e-05,0.33905]
[1776797719111,67.9,75506.29,0.0,-0.99613,1e-05,0.3353]
[1776797719403,67.9,75506.29,0.0,-0.99613,1e-05,0.3353]
[1776797719509,67.9,75506.29,0.0,-0.99613,1e-05,0.3353]
[1776797719785,67.9,75506.29,0.0,-0.99613,1e-05,0.3353]
[1776797719946,67.9,75506.29,0.0,-0.99613,1e-05,0.3353]
[1776797720147,67.9,75506.29,0.0,-0.99613,1e-05,0.3353]
[1776797720192,67.9,75506.29,0.0,-0.99613,1e-05,0.3353]
[1776797720300,67.9,75506.29,0.0,-0.99613,1e-05,0.3353]
[1776797720228,67.9,75505.63,0.0,-0.99614,1e-05,0.335]
[1776797720450,67.9,75505.63,0.0,-0.99614,1e-05,0.335]
[1776797720691,67.9,75505.63,0.0,-0.99614,1e-05,0.335]
[1776797720826,67.9,75505.63,0.0,-0.99614,1e-05,0.335]
[1776797720951,67.9,75505.63,0.0,-0.99614,1e-05,0.335]
[1776797721103,67.9,75505.63,0.0,-0.99614,1e-05,0.335]
[1776797721197,67.9,75505.63,0.0,-0.99614,1e-05,0.335]
[1776797721213,67.9,75505.63,0.0,-0.99614,1e-05,0.335]
[1776797721125,67.9,75508.57,0.0,-0.99612,1e-05,0.33634]
[1776797721347,67.9,75508.57,0.0,-0.99612,1e-05,0.33634]
[1776797721405,67.9,75508.57,0.0,-0.99612,1e-05,0.33634]
[1776797721445,67.9,75508.57,0.0,-0.99612,1e-05,0.33634]
[1776797722132,67.9,75510.63,0.0,-0.99611,1e-05,0.33728]
[1776797723139,67.9,75515.19,0.0,-0.99608,1e-05,0.33937]
[1776797724329,67.9,75515.19,0.0,-0.99608,1e-05,0.33937]
[1776797724146,67.9,75529.33,0.0,-0.996,1e-05,0.34593]
[1776797725154,67.9,75558.65,0.0,-0.99582,1e-05,0.35987]
[1776797725748,67.9,75558.65,0.0,-0.99582,1e-05,0.35987]
[1776797726170,67.9,75592.0,0.0,-0.99561,1e-05,0.3763]
[1776797727180,67.9,75597.3,0.0,-0.99557,1e-05,0.37897]
[1776797728187,67.9,75605.16,0.0,-0.99552,1e-05,0.38296]
[1776797729465,67.9,75633.93,0.0,-0.99533,1e-05,0.39786]
[1776797730204,67.9,75634.66,0.0,-0.99532,1e-05,0.39825]
[1776797731213,67.9,75633.54,0.0,-0.99535,1e-05,0.39568]
[1776797731425,67.9,75633.54,0.0,-0.99535,1e-05,0.39568]
[1776797732217,67.9,75630.65,0.0,-0.99537,1e-05,0.39416]
[1776797733228,67.9,75641.5,0.0,-0.9953,1e-05,0.39987]
[1776797733836,67.9,75641.5,0.0,-0.9953,1e-05,0.39987]
[1776797734234,67.9,75645.93,0.0,-0.99527,1e-05,0.40222]
[1776797735241,67.9,75633.66,0.0,-0.99535,1e-05,0.39574]
[1776797736248,67.9,75622.41,0.0,-0.99543,1e-05,0.38988]
[1776797737258,67.9,75600.79,0.0,-0.99557,1e-05,0.37882]
[1776797738264,67.9,75581.82,0.0,-0.99569,1e-05,0.36934]
[1776797739270,67.9,75582.06,0.0,-0.99569,1e-05,0.36946]
[1776797740278,67.9,75576.9,0.0,-0.99573,1e-05,0.36691]
[1776797741286,67.9,75560.92,0.0,-0.99583,1e-05,0.35913]
[1776797742293,67.9,75558.72,0.0,-0.99584,1e-05,0.35807]
[1776797743300,67.9,75557.13,0.0,-0.99585,1e-05,0.3573]
[1776797744315,67.9,75553.33,0.0,-0.99587,1e-05,0.35548]
[1776797746324,67.9,75551.1,0.0,-0.99589,1e-05,0.35441]
[1776797747331,67.9,75548.28,0.0,-0.9959,1e-05,0.35307]
[1776797748342,67.9,75544.39,0.0,-0.99593,1e-05,0.35122]
[1776797750352,67.9,75538.53,0.0,-0.99596,1e-05,0.34845]
[1776797751358,67.9,75537.13,0.0,-0.99597,1e-05,0.3478]
[1776797752366,67.9,75540.52,0.0,-0.99595,1e-05,0.34939]
[1776797753373,67.9,75543.76,0.0,-0.99593,1e-05,0.35092]
[1776797754381,67.9,75546.2,0.0,-0.99592,1e-05,0.35208]
[1776797756394,67.9,75541.8,0.0,-0.99594,1e-05,0.35]
[1776797757401,67.9,75546.49,0.0,-0.99592,1e-05,0.35222]
[1776797758408,67.9,75541.06,0.0,-0.99595,1e-05,0.34965]
[1776797759415,67.9,75539.06,0.0,-0.99596,1e-05,0.3487]
[1776797761430,67.9,75521.26,0.0,-0.99607,1e-05,0.34041]
[1776797762437,67.9,75513.25,0.0,-0.99611,1e-05,0.33673]
[1776797763444,67.9,75515.09,0.0,-0.9961,1e-05,0.33757]
[1776797767472,67.9,75510.7,0.0,-0.99613,1e-05,0.33556]
[1776797768479,67.9,75508.17,0.0,-0.99614,1e-05,0.33441]
[1776797769486,67.9,75506.01,0.0,-0.99616,1e-05,0.33343]
[1776797771500,67.9,75507.41,0.0,-0.99615,1e-05,0.33407]
[1776797772507,67.9,75521.08,0.0,-0.99607,1e-05,0.34032]
[1776797773520,67.9,75521.3,0.0,-0.99607,1e-05,0.34043]
[1776797774527,67.9,75519.06,0.0,-0.99608,1e-05,0.33939]
[1776797775533,67.9,75511.15,0.0,-0.99613,1e-05,0.33577]
[1776797776541,67.9,75507.64,0.0,-0.99615,1e-05,0.33417]
[1776797778555,67.9,75509.85,0.0,-0.99613,1e-05,0.33518]
[1776797779562,67.9,75508.4,0.0,-0.99614,1e-05,0.33452]
[1776797781576,67.9,75506.71,0.0,-0.99615,1e-05,0.33375]
[1776797783590,67.9,75502.1,0.0,-0.99618,1e-05,0.33166]
[1776797784596,67.9,75495.27,0.0,-0.99622,1e-05,0.3286]
[1776797785605,67.9,75491.42,0.0,-0.99624,1e-05,0.32688]
[1776797787618,67.9,75493.65,0.0,-0.99623,1e-05,0.32787]
[1776797789632,67.9,75491.97,0.0,-0.99624,1e-05,0.32712]
[1776797791646,67.9,75493.14,0.0,-0.99625,1e-05,0.32593]
[1776797796682,67.9,75496.19,0.0,-0.99623,1e-05,0.32729]
[1776797797689,67.9,75498.27,0.0,-0.99622,1e-05,0.32822]
[1776797798696,67.9,75506.06,0.0,-0.99617,1e-05,0.33172]
[1776797799703,67.9,75503.96,0.0,-0.99619,1e-05,0.33077]
[1776797800710,67.9,75502.54,0.0,-0.99619,1e-05,0.33013]
[1776797801717,67.9,75504.48,0.0,-0.99618,1e-05,0.33101]
[1776797802724,67.9,75510.35,0.0,-0.99615,1e-05,0.33366]
[1776797803731,67.9,75510.79,0.0,-0.99615,1e-05,0.33386]
[1776797804738,67.9,75508.13,0.0,-0.99616,1e-05,0.33266]
[1776797805745,67.9,75503.85,0.0,-0.99619,1e-05,0.33072]
[1776797807759,67.9,75509.51,0.0,-0.99615,1e-05,0.33328]
[1776797812794,67.9,75517.81,0.0,-0.99611,1e-05,0.33706]
[1776797813801,67.9,75521.92,0.0,-0.99608,1e-05,0.33895]
[1776797814807,67.9,75517.56,0.0,-0.99611,1e-05,0.33695]
[1776797815814,67.9,75510.71,0.0,-0.99615,1e-05,0.33383]
[1776797816822,67.9,75512.21,0.0,-0.99614,1e-05,0.33451]
[1776797819843,67.9,75514.47,0.0,-0.99613,1e-05,0.33554]
[1776797820850,67.9,75522.97,0.0,-0.99608,1e-05,0.33943]
[1776797821857,67.9,75531.21,0.0,-0.99603,1e-05,0.34324]
[1776797823003,67.9,75532.99,0.0,-0.99602,1e-05,0.34407]
[1776797823871,67.9,75539.47,0.0,-0.99598,1e-05,0.3471]
[1776797824878,67.9,75533.68,0.0,-0.99601,1e-05,0.34439]
[1776797825885,67.9,75526.5,0.0,-0.99606,1e-05,0.34106]
[1776797826892,67.9,75524.72,0.0,-0.99607,1e-05,0.34024]
[1776797827899,67.9,75528.27,0.0,-0.99605,1e-05,0.34188]
[1776797828906,67.9,75538.52,0.0,-0.99598,1e-05,0.34666]
[1776797829914,67.9,75544.82,0.0,-0.99595,1e-05,0.34962]
[1776797830924,67.9,75564.96,0.0,-0.99582,1e-05,0.35924]
[1776797831934,67.9,75585.44,0.0,-0.99569,1e-05,0.36925]
[1776797832941,67.9,75590.39,0.0,-0.99566,1e-05,0.37171]
[1776797833948,67.9,75596.73,0.0,-0.99562,1e-05,0.37487]
[1776797834955,67.9,75593.45,0.0,-0.99564,1e-05,0.37323]
[1776797838984,67.9,75597.79,0.0,-0.99561,1e-05,0.3754]
[1776797839991,67.9,75602.64,0.0,-0.99558,1e-05,0.37784]
[1776797840998,67.9,75605.84,0.0,-0.99556,1e-05,0.37946]
[1776797842007,67.9,75607.68,0.0,-0.99555,1e-05,0.38039]
[1776797843014,67.9,75609.17,0.0,-0.99554,1e-05,0.38115]
[1776797844021,67.9,75611.96,0.0,-0.99552,1e-05,0.38257]
[1776797845028,67.9,75605.64,0.0,-0.99556,1e-05,0.37936]
[1776797846035,67.9,75601.65,0.0,-0.99559,1e-05,0.37734]
[1776797847044,67.9,75613.33,0.0,-0.99551,1e-05,0.38327]
[1776797848051,67.9,75619.26,0.0,-0.99547,1e-05,0.3863]
[1776797849058,67.9,75622.06,0.0,-0.99545,1e-05,0.38775]
[1776797850066,67.9,75625.86,0.0,-0.99543,1e-05,0.38971]
[1776797852080,67.9,75617.18,0.0,-0.99551,1e-05,0.3833]
[1776797853088,67.9,75609.75,0.0,-0.99556,1e-05,0.37952]
[1776797854094,67.9,75616.75,0.0,-0.99551,1e-05,0.38308]
[1776797855101,67.9,75624.7,0.0,-0.99546,1e-05,0.38716]
[1776797856108,67.9,75631.92,0.0,-0.99541,1e-05,0.39089]
[1776797857115,67.9,75634.91,0.0,-0.99539,1e-05,0.39245]
[1776797858122,67.9,75638.41,0.0,-0.99537,1e-05,0.39427]
[1776797859334,67.9,75638.41,0.0,-0.99537,1e-05,0.39427]
[1776797859436,67.9,75638.41,0.0,-0.99537,1e-05,0.39427]
[1776797859444,67.9,75638.41,0.0,-0.99537,1e-05,0.39427]
[1776797859346,67.9,75638.06,0.0,-0.99537,1e-05,0.39409]
[1776797859699,67.9,75638.06,0.0,-0.99537,1e-05,0.39409]
[1776797860136,67.9,75636.79,0.0,-0.99538,1e-05,0.39343]
[1776797862150,67.9,75638.93,0.0,-0.99536,1e-05,0.39455]
[1776797863351,67.9,75638.93,0.0,-0.99536,1e-05,0.39455]
[1776797863438,67.9,75638.93,0.0,-0.99536,1e-05,0.39455]
[1776797863450,67.9,75642.25,0.0,-0.99534,1e-05,0.39629]
[1776797863484,67.9,75642.25,0.0,-0.99534,1e-05,0.39629]
[1776797863694,67.9,75642.25,0.0,-0.99534,1e-05,0.39629]
[1776797864164,67.9,75647.77,0.0,-0.9953,1e-05,0.3992]
[1776797865171,67.9,75645.79,0.0,-0.99531,1e-05,0.39815]
[1776797866178,67.9,75641.21,0.0,-0.99535,1e-05,0.39574]
[1776797867240,67.9,75641.21,0.0,-0.99535,1e-05,0.39574]
[1776797867344,67.9,75641.21,0.0,-0.99535,1e-05,0.39574]
[1776797867437,67.9,75641.21,0.0,-0.99535,1e-05,0.39574]
[1776797867384,67.9,75641.48,0.0,-0.99534,1e-05,0.39588]
[1776797869200,67.9,75632.42,0.0,-0.99541,1e-05,0.39115]
[1776797869508,67.9,75632.42,0.0,-0.99541,1e-05,0.39115]
[1776797869546,67.9,75632.42,0.0,-0.99541,1e-05,0.39115]
[1776797869691,67.9,75632.42,0.0,-0.99541,1e-05,0.39115]
[1776797870206,67.9,75625.06,0.0,-0.99546,1e-05,0.38734]
[1776797870811,67.9,75625.06,0.0,-0.99546,1e-05,0.38734]
[1776797870939,67.9,75625.06,0.0,-0.99546,1e-05,0.38734]
[1776797871213,67.9,75618.28,0.0,-0.9955,1e-05,0.38386]
[1776797872220,67.9,75616.87,0.0,-0.99551,1e-05,0.38314]
[1776797873227,67.9,75613.25,0.0,-0.99553,1e-05,0.3813]
[1776797876249,67.9,75616.01,0.0,-0.99552,1e-05,0.3827]
[1776797877038,67.9,75616.01,0.0,-0.99552,1e-05,0.3827]
[1776797877127,67.9,75616.01,0.0,-0.99552,1e-05,0.3827]
[1776797877204,67.9,75616.01,0.0,-0.99552,1e-05,0.3827]
[1776797877239,67.9,75616.01,0.0,-0.99552,1e-05,0.3827]
[1776797877380,67.9,75616.01,0.0,-0.99552,1e-05,0.3827]
[1776797877438,67.9,75616.01,0.0,-0.99552,1e-05,0.3827]
[1776797877255,67.9,75617.44,0.0,-0.99551,1e-05,0.38343]
[1776797877576,67.9,75617.44,0.0,-0.99551,1e-05,0.38343]
[1776797877719,67.9,75617.44,0.0,-0.99551,1e-05,0.38343]
[1776797877941,67.9,75617.44,0.0,-0.99551,1e-05,0.38343]
[1776797878134,67.9,75617.44,0.0,-0.99551,1e-05,0.38343]
[1776797878281,67.9,75617.44,0.0,-0.99551,1e-05,0.38343]
[1776797878440,67.9,75617.44,0.0,-0.99551,1e-05,0.38343]
[1776797878445,67.9,75617.44,0.0,-0.99551,1e-05,0.38343]
[1776797878374,67.9,75620.71,0.0,-0.99548,1e-05,0.38511]
[1776797878657,67.9,75620.71,0.0,-0.99548,1e-05,0.38511]
[1776797878693,67.9,75620.71,0.0,-0.99548,1e-05,0.38511]
[1776797879269,67.9,75623.72,0.0,-0.99546,1e-05,0.38665]
[1776797880700,67.9,75622.6,0.0,-0.99547,1e-05,0.38608]
[1776797880945,67.9,75622.6,0.0,-0.99547,1e-05,0.38608]
[1776797881045,67.9,75622.6,0.0,-0.99547,1e-05,0.38608]
[1776797881184,67.9,75622.6,0.0,-0.99547,1e-05,0.38608]
[1776797881397,67.9,75622.6,0.0,-0.99547,1e-05,0.38608]
[1776797881446,67.9,75622.6,0.0,-0.99547,1e-05,0.38608]
[1776797881283,67.9,75621.06,0.0,-0.99548,1e-05,0.38529]
[1776797881539,67.9,75621.06,0.0,-0.99548,1e-05,0.38529]
[1776797881652,67.9,75621.06,0.0,-0.99548,1e-05,0.38529]
[1776797881692,67.9,75621.06,0.0,-0.99548,1e-05,0.38529]
[1776797882290,67.9,75616.52,0.0,-0.99551,1e-05,0.38296]
[1776797883944,67.9,75615.81,0.0,-0.99552,1e-05,0.3826]
[1776797884190,67.9,75615.81,0.0,-0.99552,1e-05,0.3826]
[1776797884304,67.9,75617.26,0.0,-0.99551,1e-05,0.38334]
[1776797884695,67.9,75617.26,0.0,-0.99551,1e-05,0.38334]
[1776797884853,67.9,75617.26,0.0,-0.99551,1e-05,0.38334]
[1776797884963,67.9,75617.26,0.0,-0.99551,1e-05,0.38334]
[1776797885199,67.9,75617.26,0.0,-0.99551,1e-05,0.38334]
[1776797885265,67.9,75617.26,0.0,-0.99551,1e-05,0.38334]
[1776797885436,67.9,75617.26,0.0,-0.99551,1e-05,0.38334]
[1776797885483,67.9,75614.63,0.0,-0.99553,1e-05,0.382]
[1776797885560,67.9,75614.63,0.0,-0.99553,1e-05,0.382]
[1776797885692,67.9,75614.63,0.0,-0.99553,1e-05,0.382]
[1776797885696,67.9,75614.63,0.0,-0.99553,1e-05,0.382]
[1776797886318,67.9,75616.23,0.0,-0.99551,1e-05,0.38281]
[1776797887821,67.9,75615.29,0.0,-0.99552,1e-05,0.38234]
[1776797887944,67.9,75615.29,0.0,-0.99552,1e-05,0.38234]
[1776797888692,67.9,75615.18,0.0,-0.99552,1e-05,0.38228]
[1776797888937,67.9,75615.18,0.0,-0.99552,1e-05,0.38228]
[1776797889046,67.9,75615.18,0.0,-0.99552,1e-05,0.38228]
[1776797889204,67.9,75615.18,0.0,-0.99552,1e-05,0.38228]
[1776797889320,67.9,75615.18,0.0,-0.99552,1e-05,0.38228]
[1776797889440,67.9,75615.18,0.0,-0.99552,1e-05,0.38228]
[1776797889440,67.9,75615.18,0.0,-0.99552,1e-05,0.38228]
[1776797889339,67.9,75613.23,0.0,-0.99553,1e-05,0.38129]
[1776797889543,67.9,75613.23,0.0,-0.99553,1e-05,0.38129]
[1776797889652,67.9,75613.23,0.0,-0.99553,1e-05,0.38129]
[1776797889689,67.9,75613.23,0.0,-0.99553,1e-05,0.38129]
[1776797890033,67.9,75613.23,0.0,-0.99553,1e-05,0.38129]
[1776797890346,67.9,75612.65,0.0,-0.99554,1e-05,0.38099]
[1776797891353,67.9,75611.4,0.0,-0.99555,1e-05,0.38036]
[1776797892359,67.9,75607.68,0.0,-0.99557,1e-05,0.37847]
[1776797892689,67.9,75607.68,0.0,-0.99557,1e-05,0.37847]
[1776797892923,67.9,75607.68,0.0,-0.99557,1e-05,0.37847]
[1776797892929,67.9,75607.68,0.0,-0.99557,1e-05,0.37847]
[1776797893067,67.9,75607.68,0.0,-0.99557,1e-05,0.37847]
[1776797893154,67.9,75607.68,0.0,-0.99557,1e-05,0.37847]
[1776797893204,67.9,75607.68,0.0,-0.99557,1e-05,0.37847]
[1776797893359,67.9,75607.68,0.0,-0.99557,1e-05,0.37847]
[1776797893367,67.9,75605.42,0.0,-0.99559,1e-05,0.37733]
[1776797893602,67.9,75605.42,0.0,-0.99559,1e-05,0.37733]
[1776797893688,67.9,75605.42,0.0,-0.99559,1e-05,0.37733]
[1776797893768,67.9,75605.42,0.0,-0.99559,1e-05,0.37733]
[1776797894374,67.9,75606.38,0.0,-0.99558,1e-05,0.37782]
[1776797894804,67.9,75606.38,0.0,-0.99558,1e-05,0.37782]
[1776797894939,67.9,75606.38,0.0,-0.99558,1e-05,0.37782]
[1776797896389,67.9,75599.07,0.0,-0.99563,1e-05,0.37414]
[1776797896697,67.9,75599.07,0.0,-0.99563,1e-05,0.37414]
[1776797896939,67.9,75599.07,0.0,-0.99563,1e-05,0.37414]
[1776797896963,67.9,75599.07,0.0,-0.99563,1e-05,0.37414]
[1776797897197,67.9,75599.07,0.0,-0.99563,1e-05,0.37414]
[1776797897301,67.9,75599.07,0.0,-0.99563,1e-05,0.37414]
[1776797897441,67.9,75599.07,0.0,-0.99563,1e-05,0.37414]
[1776797897442,67.9,75599.07,0.0,-0.99563,1e-05,0.37414]
[1776797897395,67.9,75594.78,0.0,-0.99565,1e-05,0.372]
[1776797897697,67.9,75594.78,0.0,-0.99565,1e-05,0.372]
[1776797898440,67.9,75594.78,0.0,-0.99565,1e-05,0.372]
[1776797898477,67.9,75595.7,0.0,-0.99565,1e-05,0.37246]
[1776797899306,67.9,75595.7,0.0,-0.99565,1e-05,0.37246]
[1776797899436,67.9,75595.7,0.0,-0.99565,1e-05,0.37246]
[1776797902429,67.9,75594.41,0.0,-0.99566,1e-05,0.37182]
[1776797903437,67.9,75595.65,0.0,-0.99565,1e-05,0.37244]
[1776797904444,67.9,75599.74,0.0,-0.99562,1e-05,0.37448]
[1776797905451,67.9,75598.5,0.0,-0.99563,1e-05,0.37386]
[1776797906458,67.9,75604.47,0.0,-0.99559,1e-05,0.37685]
[1776797907465,67.9,75606.77,0.0,-0.99558,1e-05,0.37801]
[1776797908729,67.9,75607.29,0.0,-0.99557,1e-05,0.37828]
[1776797908939,67.9,75607.29,0.0,-0.99557,1e-05,0.37828]
[1776797909479,67.9,75605.56,0.0,-0.99558,1e-05,0.3774]
[1776797910486,67.9,75604.39,0.0,-0.99559,1e-05,0.37681]
[1776797911377,67.9,75604.39,0.0,-0.99559,1e-05,0.37681]
[1776797911438,67.9,75604.39,0.0,-0.99559,1e-05,0.37681]
[1776797911493,67.9,75600.96,0.0,-0.99564,1e-05,0.37319]
[1776797912500,67.9,75599.1,0.0,-0.99565,1e-05,0.37226]
[1776797913507,67.9,75596.94,0.0,-0.99566,1e-05,0.37119]
[1776797914514,67.9,75595.33,0.0,-0.99567,1e-05,0.37039]
[1776797914566,67.9,75595.33,0.0,-0.99567,1e-05,0.37039]
[1776797914691,67.9,75595.33,0.0,-0.99567,1e-05,0.37039]
[1776797915521,67.9,75587.58,0.0,-0.99572,1e-05,0.36656]
[1776797916528,67.9,75585.96,0.0,-0.99573,1e-05,0.36576]
[1776797917535,67.9,75584.98,0.0,-0.99574,1e-05,0.36528]
[1776797918542,67.9,75587.21,0.0,-0.99572,1e-05,0.36637]
[1776797921296,67.9,75587.55,0.0,-0.99572,1e-05,0.36654]
[1776797921438,67.9,75587.55,0.0,-0.99572,1e-05,0.36654]
[1776797921563,67.9,75589.22,0.0,-0.99571,1e-05,0.36736]
[1776797922570,67.9,75591.19,0.0,-0.9957,1e-05,0.36834]
[1776797924137,67.9,75591.19,0.0,-0.9957,1e-05,0.36834]
[1776797924189,67.9,75591.19,0.0,-0.9957,1e-05,0.36834]
[1776797924236,67.9,75601.08,0.0,-0.99564,1e-05,0.37325]
[1776797924584,67.9,75606.38,0.0,-0.9956,1e-05,0.37591]
[1776797925591,67.9,75607.71,0.0,-0.99559,1e-05,0.37657]
[1776797926598,67.9,75612.15,0.0,-0.99556,1e-05,0.37882]
[1776797928719,67.9,75612.15,0.0,-0.99556,1e-05,0.37882]
[1776797928938,67.9,75612.15,0.0,-0.99556,1e-05,0.37882]
[1776797929010,67.9,75613.05,0.0,-0.99556,1e-05,0.37927]
[1776797929619,67.9,75605.97,0.0,-0.9956,1e-05,0.3757]
[1776797930626,67.9,75605.29,0.0,-0.99561,1e-05,0.37536]
[1776797931930,67.9,75605.29,0.0,-0.99561,1e-05,0.37536]
[1776797931940,67.9,75605.29,0.0,-0.99561,1e-05,0.37536]
[1776797931992,67.9,75606.55,0.0,-0.9956,1e-05,0.37599]
[1776797933647,67.9,75604.9,0.0,-0.99561,1e-05,0.37516]
[1776797935244,67.9,75604.9,0.0,-0.99561,1e-05,0.37516]
[1776797935437,67.9,75604.9,0.0,-0.99561,1e-05,0.37516]
[1776797935536,67.9,75603.01,0.0,-0.99562,1e-05,0.37421]
[1776797935662,67.9,75601.21,0.0,-0.99563,1e-05,0.37331]
[1776797937675,67.9,75601.83,0.0,-0.99563,1e-05,0.37362]
[1776797940128,67.9,75601.46,0.0,-0.99563,1e-05,0.37344]
[1776797940192,67.9,75601.46,0.0,-0.99563,1e-05,0.37344]
[1776797940227,67.9,75600.9,0.0,-0.99564,1e-05,0.37316]
[1776797940696,67.9,75600.2,0.0,-0.99564,1e-05,0.37281]
[1776797941703,67.9,75597.22,0.0,-0.99566,1e-05,0.37133]
[1776797942935,67.9,75597.22,0.0,-0.99566,1e-05,0.37133]
[1776797943189,67.9,75597.22,0.0,-0.99566,1e-05,0.37133]
[1776797943215,67.9,75594.66,0.0,-0.99568,1e-05,0.37005]
[1776797944724,67.9,75593.5,0.0,-0.99568,1e-05,0.36948]
[1776797945731,67.9,75594.21,0.0,-0.99568,1e-05,0.36983]
[1776797946738,67.9,75593.23,0.0,-0.99569,1e-05,0.36934]
[1776797948198,67.9,75593.23,0.0,-0.99569,1e-05,0.36934]
[1776797948436,67.9,75593.23,0.0,-0.99569,1e-05,0.36934]
[1776797948478,67.9,75590.37,0.0,-0.9957,1e-05,0.36793]
[1776797948752,67.9,75589.58,0.0,-0.99571,1e-05,0.36754]
[1776797949759,67.9,75583.68,0.0,-0.99575,1e-05,0.36464]
[1776797951430,67.9,75583.68,0.0,-0.99575,1e-05,0.36464]
[1776797951442,67.9,75583.68,0.0,-0.99575,1e-05,0.36464]
[1776797951531,67.9,75584.82,0.0,-0.99574,1e-05,0.3652]
[1776797951773,67.9,75584.18,0.0,-0.99574,1e-05,0.36489]
[1776797956808,67.9,75584.39,0.0,-0.99574,1e-05,0.36499]
[1776797958951,67.9,75584.88,0.0,-0.99574,1e-05,0.36523]
[1776797959194,67.9,75584.88,0.0,-0.99574,1e-05,0.36523]
[1776797959280,67.9,75588.9,0.0,-0.99571,1e-05,0.36721]
[1776797959831,67.9,75595.24,0.0,-0.99567,1e-05,0.37034]
[1776797960838,67.9,75594.45,0.0,-0.99568,1e-05,0.36995]
[1776797962851,67.9,75596.17,0.0,-0.99567,1e-05,0.3708]
[1776797966002,67.9,75596.29,0.0,-0.99567,1e-05,0.37086]
[1776797966200,67.9,75596.29,0.0,-0.99567,1e-05,0.37086]
[1776797967020,67.9,75596.13,0.0,-0.99567,1e-05,0.37078]
[1776797969900,67.9,75593.94,0.0,-0.99568,1e-05,0.3697]
[1776797970908,67.9,75588.67,0.0,-0.99572,1e-05,0.36709]
[1776797971659,67.9,75588.67,0.0,-0.99572,1e-05,0.36709]
[1776797971696,67.9,75588.67,0.0,-0.99572,1e-05,0.36709]
[1776797971915,67.9,75597.6,0.0,-0.99568,1e-05,0.36962]
[1776797972922,67.9,75598.29,0.0,-0.99568,1e-05,0.36997]
[1776797973930,67.9,75598.24,0.0,-0.99568,1e-05,0.36994]
[1776797975944,67.9,75601.06,0.0,-0.99566,1e-05,0.37134]
[1776797977331,67.9,75601.06,0.0,-0.99566,1e-05,0.37134]
[1776797977437,67.9,75601.06,0.0,-0.99566,1e-05,0.37134]
[1776797977537,67.9,75601.94,0.0,-0.99565,1e-05,0.37178]
[1776797978967,67.9,75608.92,0.0,-0.99561,1e-05,0.37527]
[1776797979973,67.9,75623.47,0.0,-0.99551,1e-05,0.38264]
[1776797980980,67.9,75619.96,0.0,-0.99553,1e-05,0.38085]
[1776797981986,67.9,75618.02,0.0,-0.99555,1e-05,0.37987]
[1776797983551,67.9,75618.02,0.0,-0.99555,1e-05,0.37987]
[1776797982994,67.9,75616.34,0.0,-0.99556,1e-05,0.37901]
[1776797983690,67.9,75616.34,0.0,-0.99556,1e-05,0.37901]
[1776797985601,67.9,75616.86,0.0,-0.99555,1e-05,0.37928]
[1776797986015,67.9,75620.36,0.0,-0.99553,1e-05,0.38106]
[1776797987021,67.9,75623.24,0.0,-0.99551,1e-05,0.38252]
[1776797988029,67.9,75630.25,0.0,-0.99547,1e-05,0.38612]
[1776797989060,67.9,75630.25,0.0,-0.99547,1e-05,0.38612]
[1776797989189,67.9,75630.25,0.0,-0.99547,1e-05,0.38612]
[1776797989288,67.9,75631.42,0.0,-0.99546,1e-05,0.38672]
[1776797990043,67.9,75630.63,0.0,-0.99546,1e-05,0.38631]
[1776797994228,67.9,75629.69,0.0,-0.99547,1e-05,0.38583]
[1776797998098,67.9,75628.01,0.0,-0.99548,1e-05,0.38496]
[1776797999106,67.9,75627.08,0.0,-0.99549,1e-05,0.38449]
[1776798000125,67.9,75626.16,0.0,-0.99549,1e-05,0.38402]
[1776798000828,67.9,75626.16,0.0,-0.99549,1e-05,0.38402]
[1776798000938,67.9,75626.16,0.0,-0.99549,1e-05,0.38402]
[1776798001132,67.9,75627.53,0.0,-0.99548,1e-05,0.38472]
[1776798002145,67.9,75629.87,0.0,-0.99547,1e-05,0.38592]
[1776798002865,67.9,75629.87,0.0,-0.99547,1e-05,0.38592]
[1776798003152,67.9,75632.44,0.0,-0.99545,1e-05,0.38724]
[1776798005166,67.9,75626.46,0.0,-0.99549,1e-05,0.38417]
[1776798006173,67.9,75629.45,0.0,-0.99547,1e-05,0.3857]
[1776798007180,67.9,75638.45,0.0,-0.99541,1e-05,0.39035]
[1776798008000,67.9,75638.45,0.0,-0.99541,1e-05,0.39035]
[1776798008194,67.9,75638.45,0.0,-0.99541,1e-05,0.39035]
[1776798008282,67.9,75641.49,0.0,-0.99539,1e-05,0.39193]
[1776798011425,67.9,75637.36,0.0,-0.99542,1e-05,0.38979]
[1776798012215,67.9,75641.76,0.0,-0.99539,1e-05,0.39207]
[1776798013222,67.9,75642.87,0.0,-0.99538,1e-05,0.39265]
[1776798014228,67.9,75644.07,0.0,-0.99537,1e-05,0.39328]
[1776798015236,67.9,75648.01,0.0,-0.99535,1e-05,0.39534]
[1776798016243,67.9,75657.45,0.0,-0.99528,1e-05,0.40032]
[1776798017250,67.9,75658.67,0.0,-0.99527,1e-05,0.40097]
[1776798018257,67.9,75665.44,0.0,-0.99522,1e-05,0.40458]
[1776798019263,67.9,75667.6,0.0,-0.99521,1e-05,0.40574]
[1776798020271,67.9,75669.71,0.0,-0.99519,1e-05,0.40687]
[1776798021278,67.9,75676.27,0.0,-0.99515,1e-05,0.41041]
[1776798023292,67.9,75671.91,0.0,-0.99518,1e-05,0.40806]
[1776798024299,67.9,75668.44,0.0,-0.9952,1e-05,0.40619]
[1776798025305,67.9,75681.73,0.0,-0.99511,1e-05,0.41338]
[1776798026313,67.9,75685.11,0.0,-0.99508,1e-05,0.41522]
[1776798027320,67.9,75683.6,0.0,-0.9951,1e-05,0.4144]
[1776798028327,67.9,75677.98,0.0,-0.99514,1e-05,0.41134]
[1776798029384,67.9,75677.98,0.0,-0.99514,1e-05,0.41134]
[1776798029437,67.9,75677.98,0.0,-0.99514,1e-05,0.41134]
[1776798030356,67.9,75677.62,0.0,-0.99514,1e-05,0.41114]
[1776798030450,67.9,75678.3,0.0,-0.99513,1e-05,0.41151]
[1776798031349,67.9,75683.43,0.0,-0.99512,1e-05,0.41225]
[1776798032358,67.9,75690.85,0.0,-0.99507,1e-05,0.41631]
[1776798033367,67.9,75695.06,0.0,-0.99504,1e-05,0.41862]
[1776798034374,67.9,75694.05,0.0,-0.99504,1e-05,0.41807]
[1776798035598,67.9,75694.05,0.0,-0.99504,1e-05,0.41807]
[1776798035381,67.9,75694.97,0.0,-0.99504,1e-05,0.41857]
[1776798035698,67.9,75694.97,0.0,-0.99504,1e-05,0.41857]
[1776798038406,67.9,75698.78,0.0,-0.99501,1e-05,0.42068]
[1776798039413,67.9,75703.34,0.0,-0.99498,1e-05,0.42321]
[1776798040420,67.9,75709.48,0.0,-0.99493,1e-05,0.42663]
[1776798041427,67.9,75706.77,0.0,-0.99495,1e-05,0.42512]
[1776798043441,67.9,75705.73,0.0,-0.99496,1e-05,0.42454]
[1776798044353,67.9,75705.73,0.0,-0.99496,1e-05,0.42454]
[1776798044437,67.9,75705.73,0.0,-0.99496,1e-05,0.42454]
[1776798044448,67.9,75703.48,0.0,-0.99498,1e-05,0.42328]
[1776798045454,67.9,75687.07,0.0,-0.99509,1e-05,0.41424]
[1776798046462,67.9,75679.66,0.0,-0.99515,1e-05,0.41021]
[1776798047318,67.9,75679.66,0.0,-0.99515,1e-05,0.41021]
[1776798047438,67.9,75679.66,0.0,-0.99515,1e-05,0.41021]
[1776798047469,67.9,75677.79,0.0,-0.99516,1e-05,0.4092]
[1776798049485,67.9,75672.74,0.0,-0.9952,1e-05,0.40647]
[1776798050492,67.9,75662.07,0.0,-0.99527,1e-05,0.40077]
[1776798051499,67.9,75659.52,0.0,-0.99529,1e-05,0.39942]
[1776798052506,67.9,75661.67,0.0,-0.99527,1e-05,0.40056]
[1776798054634,67.9,75662.73,0.0,-0.99527,1e-05,0.40112]
[1776798056107,67.9,75662.66,0.0,-0.99527,1e-05,0.40109]
[1776798056193,67.9,75662.66,0.0,-0.99527,1e-05,0.40109]
[1776798057541,67.9,75664.09,0.0,-0.99526,1e-05,0.40185]
[1776798058548,67.9,75661.68,0.0,-0.99527,1e-05,0.40056]
[1776798059555,67.9,75660.76,0.0,-0.99528,1e-05,0.40008]
[1776798060562,67.9,75663.18,0.0,-0.99526,1e-05,0.40136]
[1776798061059,67.9,75663.18,0.0,-0.99526,1e-05,0.40136]
[1776798061203,67.9,75663.18,0.0,-0.99526,1e-05,0.40136]
[1776798061569,67.9,75664.05,0.0,-0.99526,1e-05,0.40182]
[1776798062576,67.9,75671.11,0.0,-0.99521,1e-05,0.4056]
[1776798063583,67.9,75664.96,0.0,-0.99525,1e-05,0.40231]
[1776798064553,67.9,75664.96,0.0,-0.99525,1e-05,0.40231]
[1776798064590,67.9,75664.14,0.0,-0.99526,1e-05,0.40187]
[1776798064921,67.9,75664.14,0.0,-0.99526,1e-05,0.40187]
[1776798064939,67.9,75664.14,0.0,-0.99526,1e-05,0.40187]
[1776798065599,67.9,75665.4,0.0,-0.99525,1e-05,0.40254]
[1776798066458,67.9,75665.4,0.0,-0.99525,1e-05,0.40254]
[1776798066604,67.9,75672.14,0.0,-0.9952,1e-05,0.40615]
[1776798066691,67.9,75672.14,0.0,-0.9952,1e-05,0.40615]
[1776798067611,67.9,75676.54,0.0,-0.99517,1e-05,0.40852]
[1776798067736,67.9,75676.54,0.0,-0.99517,1e-05,0.40852]
[1776798067940,67.9,75676.54,0.0,-0.99517,1e-05,0.40852]
[1776798068618,67.9,75679.54,0.0,-0.99515,1e-05,0.41014]
[1776798069628,67.9,75681.34,0.0,-0.99514,1e-05,0.41112]
[1776798070633,67.9,75691.63,0.0,-0.99506,1e-05,0.41673]
[1776798071343,67.9,75691.63,0.0,-0.99506,1e-05,0.41673]
[1776798071438,67.9,75691.63,0.0,-0.99506,1e-05,0.41673]
[1776798071640,67.9,75694.49,0.0,-0.99504,1e-05,0.41831]
[1776798072647,67.9,75696.39,0.0,-0.99503,1e-05,0.41935]
[1776798073655,67.9,75698.27,0.0,-0.99501,1e-05,0.42039]
[1776798074429,67.9,75698.27,0.0,-0.99501,1e-05,0.42039]
[1776798074665,67.9,75709.94,0.0,-0.99493,1e-05,0.42689]
[1776798075668,67.9,75731.37,0.0,-0.99477,1e-05,0.43904]
[1776798075770,67.9,75731.37,0.0,-0.99477,1e-05,0.43904]
[1776798076675,67.9,75741.18,0.0,-0.99469,1e-05,0.44469]
[1776798077619,67.9,75741.18,0.0,-0.99469,1e-05,0.44469]
[1776798077682,67.9,75745.25,0.0,-0.99466,1e-05,0.44706]
[1776798079700,67.9,75745.03,0.0,-0.99466,1e-05,0.44693]
[1776798079696,67.9,75740.14,0.0,-0.9947,1e-05,0.44409]
[1776798079709,67.9,75740.14,0.0,-0.9947,1e-05,0.44409]
[1776798081659,67.9,75740.14,0.0,-0.9947,1e-05,0.44409]
[1776798080704,67.9,75737.64,0.0,-0.99472,1e-05,0.44265]
[1776798082717,67.9,75741.4,0.0,-0.99469,1e-05,0.44482]
[1776798084734,67.9,75732.25,0.0,-0.99476,1e-05,0.43954]
[1776798085741,67.9,75732.65,0.0,-0.99476,1e-05,0.43977]
[1776798086748,67.9,75730.44,0.0,-0.99477,1e-05,0.4385]
[1776798088762,67.9,75727.94,0.0,-0.99479,1e-05,0.43707]
[1776798089769,67.9,75730.13,0.0,-0.99478,1e-05,0.43833]
[1776798092491,67.9,75729.33,0.0,-0.99481,1e-05,0.43573]
[1776798093797,67.9,75734.84,0.0,-0.99477,1e-05,0.43888]
[1776798095490,67.9,75734.84,0.0,-0.99477,1e-05,0.43888]
[1776798095689,67.9,75734.84,0.0,-0.99477,1e-05,0.43888]
[1776798095705,67.9,75740.51,0.0,-0.99472,1e-05,0.44214]
[1776798095816,67.9,75738.85,0.0,-0.99473,1e-05,0.44119]
[1776798099668,67.9,75739.15,0.0,-0.99473,1e-05,0.44136]
[1776798099674,67.9,75739.15,0.0,-0.99473,1e-05,0.44136]
[1776798099697,67.9,75739.15,0.0,-0.99473,1e-05,0.44136]
[1776798099844,67.9,75738.46,0.0,-0.99474,1e-05,0.44096]
[1776798100899,67.9,75738.46,0.0,-0.99474,1e-05,0.44096]
[1776798100936,67.9,75738.46,0.0,-0.99474,1e-05,0.44096]
[1776798101000,67.9,75742.31,0.0,-0.99471,1e-05,0.44318]
[1776798104271,67.9,75741.14,0.0,-0.99472,1e-05,0.44251]
[1776798104438,67.9,75741.14,0.0,-0.99472,1e-05,0.44251]
[1776798104537,67.9,75744.86,0.0,-0.99469,1e-05,0.44466]
[1776798105406,67.9,75744.86,0.0,-0.99469,1e-05,0.44466]
[1776798105443,67.9,75744.86,0.0,-0.99469,1e-05,0.44466]
[1776798105509,67.9,75744.86,0.0,-0.99469,1e-05,0.44466]
[1776798105702,67.9,75744.86,0.0,-0.99469,1e-05,0.44466]
[1776798105713,67.9,75746.86,0.0,-0.99467,1e-05,0.44582]
[1776798106605,67.9,75746.86,0.0,-0.99467,1e-05,0.44582]
[1776798106695,67.9,75746.86,0.0,-0.99467,1e-05,0.44582]
[1776798108907,67.9,75753.23,0.0,-0.99462,1e-05,0.44954]
[1776798109914,67.9,75756.0,0.0,-0.9946,1e-05,0.45116]
[1776798111640,67.9,75756.0,0.0,-0.9946,1e-05,0.45116]
[1776798111699,67.9,75756.0,0.0,-0.9946,1e-05,0.45116]
[1776798113471,67.9,75754.82,0.0,-0.99461,1e-05,0.45047]
[1776798113695,67.9,75754.82,0.0,-0.99461,1e-05,0.45047]
[1776798113491,67.9,75744.29,0.0,-0.99469,1e-05,0.44433]
[1776798113942,67.9,75748.11,0.0,-0.99466,1e-05,0.44655]
[1776798114834,67.9,75748.11,0.0,-0.99466,1e-05,0.44655]
[1776798114941,67.9,75748.11,0.0,-0.99466,1e-05,0.44655]
[1776798114945,67.9,75748.11,0.0,-0.99466,1e-05,0.44655]
[1776798115191,67.9,75748.11,0.0,-0.99466,1e-05,0.44655]
[1776798115435,67.9,75748.11,0.0,-0.99466,1e-05,0.44655]
[1776798115535,67.9,75748.68,0.0,-0.99466,1e-05,0.44688]
[1776798116938,67.9,75747.42,0.0,-0.99467,1e-05,0.44615]
[1776798117196,67.9,75747.42,0.0,-0.99467,1e-05,0.44615]
[1776798117210,67.9,75742.49,0.0,-0.99471,1e-05,0.44329]
[1776798118614,67.9,75742.49,0.0,-0.99471,1e-05,0.44329]
[1776798118623,67.9,75740.24,0.0,-0.99472,1e-05,0.44199]
[1776798118977,67.9,75729.63,0.0,-0.9948,1e-05,0.4359]
[1776798119984,67.9,75727.12,0.0,-0.99482,1e-05,0.43447]
[1776798122362,67.9,75727.82,0.0,-0.99482,1e-05,0.43487]
[1776798122409,67.9,75727.82,0.0,-0.99482,1e-05,0.43487]
[1776798122521,67.9,75727.82,0.0,-0.99482,1e-05,0.43487]
[1776798122525,67.9,75727.93,0.0,-0.99482,1e-05,0.43493]
[1776798123040,67.9,75727.93,0.0,-0.99482,1e-05,0.43493]
[1776798123114,67.9,75727.93,0.0,-0.99482,1e-05,0.43493]
[1776798123286,67.9,75727.93,0.0,-0.99482,1e-05,0.43493]
[1776798123438,67.9,75727.93,0.0,-0.99482,1e-05,0.43493]
[1776798123581,67.9,75727.93,0.0,-0.99482,1e-05,0.43493]
[1776798123715,67.9,75727.93,0.0,-0.99482,1e-05,0.43493]
[1776798123682,67.9,75729.74,0.0,-0.9948,1e-05,0.43596]
[1776798123822,67.9,75729.74,0.0,-0.9948,1e-05,0.43596]
[1776798123986,67.9,75729.74,0.0,-0.9948,1e-05,0.43596]
[1776798124289,67.9,75729.74,0.0,-0.9948,1e-05,0.43596]
[1776798124295,67.9,75729.74,0.0,-0.9948,1e-05,0.43596]
[1776798124399,67.9,75729.74,0.0,-0.9948,1e-05,0.43596]
[1776798124533,67.9,75729.74,0.0,-0.9948,1e-05,0.43596]
[1776798124538,67.9,75730.88,0.0,-0.9948,1e-05,0.43661]
[1776798129050,67.9,75728.56,0.0,-0.99481,1e-05,0.43529]
[1776798130057,67.9,75731.0,0.0,-0.99479,1e-05,0.43668]
[1776798131655,67.9,75731.0,0.0,-0.99479,1e-05,0.43668]
[1776798131696,67.9,75731.0,0.0,-0.99479,1e-05,0.43668]
[1776798131714,67.9,75731.0,0.0,-0.99479,1e-05,0.43668]
[1776798131735,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798131822,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798131947,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798132199,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798132208,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798132437,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798132445,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798132559,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798132572,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798132679,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798132694,67.9,75734.1,0.0,-0.99477,1e-05,0.43846]
[1776798132715,67.9,75741.79,0.0,-0.99471,1e-05,0.44288]
[1776798132839,67.9,75741.79,0.0,-0.99471,1e-05,0.44288]
[1776798132938,67.9,75741.79,0.0,-0.99471,1e-05,0.44288]
[1776798133079,67.9,75743.65,0.0,-0.9947,1e-05,0.44396]
[1776798137494,67.9,75743.1,0.0,-0.9947,1e-05,0.44364]
[1776798137693,67.9,75743.1,0.0,-0.9947,1e-05,0.44364]
[1776798138114,67.9,75740.39,0.0,-0.99472,1e-05,0.44207]
[1776798139128,67.9,75740.39,0.0,-0.99472,1e-05,0.44207]
[1776798139135,67.9,75740.39,0.0,-0.99472,1e-05,0.44207]
[1776798139191,67.9,75740.39,0.0,-0.99472,1e-05,0.44207]
[1776798139288,67.9,75740.39,0.0,-0.99472,1e-05,0.44207]
[1776798139436,67.9,75740.39,0.0,-0.99472,1e-05,0.44207]
[1776798139445,67.9,75740.39,0.0,-0.99472,1e-05,0.44207]
[1776798139556,67.9,75740.39,0.0,-0.99472,1e-05,0.44207]
[1776798139690,67.9,75740.39,0.0,-0.99472,1e-05,0.44207]
[1776798139693,67.9,75740.39,0.0,-0.99472,1e-05,0.44207]
[1776798139657,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798139836,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798139937,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798139951,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798140128,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798140189,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798140294,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798140396,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798140438,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798140507,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798140695,67.9,75738.75,0.0,-0.99474,1e-05,0.44113]
[1776798140714,67.9,75733.04,0.0,-0.99478,1e-05,0.43785]
[1776798141232,67.9,75733.04,0.0,-0.99478,1e-05,0.43785]
[1776798141442,67.9,75733.04,0.0,-0.99478,1e-05,0.43785]
[1776798141542,67.9,75730.15,0.0,-0.9948,1e-05,0.4362]
[1776798142142,67.9,75716.86,0.0,-0.9949,1e-05,0.42867]
[1776798142946,67.9,75716.86,0.0,-0.9949,1e-05,0.42867]
[1776798143149,67.9,75711.17,0.0,-0.99494,1e-05,0.42548]
[1776798144156,67.9,75709.41,0.0,-0.99496,1e-05,0.42449]
[1776798145163,67.9,75712.04,0.0,-0.99494,1e-05,0.42596]
[1776798147111,67.9,75712.03,0.0,-0.99494,1e-05,0.42596]
[1776798147190,67.9,75712.03,0.0,-0.99494,1e-05,0.42596]
[1776798147302,67.9,75712.03,0.0,-0.99494,1e-05,0.42596]
[1776798147422,67.9,75712.03,0.0,-0.99494,1e-05,0.42596]
[1776798147443,67.9,75712.03,0.0,-0.99494,1e-05,0.42596]
[1776798147523,67.9,75712.64,0.0,-0.99493,1e-05,0.4263]
[1776798148184,67.9,75715.7,0.0,-0.99491,1e-05,0.42801]
[1776798149190,67.9,75722.29,0.0,-0.99486,1e-05,0.43173]
[1776798151737,67.9,75722.87,0.0,-0.99486,1e-05,0.43206]
[1776798151205,67.9,75724.77,0.0,-0.99487,1e-05,0.43101]
[1776798151936,67.9,75724.77,0.0,-0.99487,1e-05,0.43101]
[1776798151945,67.9,75724.77,0.0,-0.99487,1e-05,0.43101]
[1776798152087,67.9,75724.77,0.0,-0.99487,1e-05,0.43101]
[1776798152196,67.9,75724.77,0.0,-0.99487,1e-05,0.43101]
[1776798152220,67.9,75724.77,0.0,-0.99487,1e-05,0.43101]
[1776798152412,67.9,75724.77,0.0,-0.99487,1e-05,0.43101]
[1776798152439,67.9,75724.77,0.0,-0.99487,1e-05,0.43101]
[1776798152510,67.9,75725.98,0.0,-0.99486,1e-05,0.43169]
[1776798155233,67.9,75728.22,0.0,-0.99484,1e-05,0.43296]
[1776798158254,67.9,75733.03,0.0,-0.9948,1e-05,0.4357]
[1776798159234,67.9,75733.03,0.0,-0.9948,1e-05,0.4357]
[1776798159248,67.9,75733.03,0.0,-0.9948,1e-05,0.4357]
[1776798159435,67.9,75733.03,0.0,-0.9948,1e-05,0.4357]
[1776798159441,67.9,75733.03,0.0,-0.9948,1e-05,0.4357]
[1776798159579,67.9,75733.03,0.0,-0.9948,1e-05,0.4357]
[1776798159640,67.9,75733.03,0.0,-0.9948,1e-05,0.4357]
[1776798159689,67.9,75733.03,0.0,-0.9948,1e-05,0.4357]
[1776798159729,67.9,75735.9,0.0,-0.99478,1e-05,0.43734]
[1776798159801,67.9,75735.9,0.0,-0.99478,1e-05,0.43734]
[1776798159942,67.9,75735.9,0.0,-0.99478,1e-05,0.43734]
[1776798160192,67.9,75735.9,0.0,-0.99478,1e-05,0.43734]
[1776798160198,67.9,75735.9,0.0,-0.99478,1e-05,0.43734]
[1776798160268,67.9,75735.94,0.0,-0.99478,1e-05,0.43736]
[1776798161274,67.9,75732.7,0.0,-0.99481,1e-05,0.43551]
[1776798162436,67.9,75732.7,0.0,-0.99481,1e-05,0.43551]
[1776798162700,67.9,75732.7,0.0,-0.99481,1e-05,0.43551]
[1776798162763,67.9,75735.4,0.0,-0.99479,1e-05,0.43705]
[1776798162943,67.9,75735.4,0.0,-0.99479,1e-05,0.43705]
[1776798163288,67.9,75737.99,0.0,-0.99477,1e-05,0.43854]
[1776798164297,67.9,75747.84,0.0,-0.99469,1e-05,0.44422]
[1776798165304,67.9,75755.65,0.0,-0.99463,1e-05,0.44877]
[1776798166203,67.9,75755.65,0.0,-0.99463,1e-05,0.44877]
[1776798166436,67.9,75755.65,0.0,-0.99463,1e-05,0.44877]
[1776798166558,67.9,75755.65,0.0,-0.99463,1e-05,0.44877]
[1776798166609,67.9,75759.05,0.0,-0.9946,1e-05,0.45076]
[1776798168445,67.9,75759.91,0.0,-0.9946,1e-05,0.45126]
[1776798168694,67.9,75759.91,0.0,-0.9946,1e-05,0.45126]
[1776798168777,67.9,75759.27,0.0,-0.9946,1e-05,0.45089]
[1776798168930,67.9,75759.27,0.0,-0.9946,1e-05,0.45089]
[1776798169044,67.9,75759.27,0.0,-0.9946,1e-05,0.45089]
[1776798169193,67.9,75759.27,0.0,-0.9946,1e-05,0.45089]
[1776798169447,67.9,75759.27,0.0,-0.9946,1e-05,0.45089]
[1776798169622,67.9,75759.27,0.0,-0.9946,1e-05,0.45089]
[1776798169686,67.9,75759.27,0.0,-0.9946,1e-05,0.45089]
[1776798169739,67.9,75759.27,0.0,-0.9946,1e-05,0.45089]
[1776798169723,67.9,75759.13,0.0,-0.9946,1e-05,0.4508]
[1776798169905,67.9,75759.13,0.0,-0.9946,1e-05,0.4508]
[1776798169937,67.9,75759.13,0.0,-0.9946,1e-05,0.4508]
[1776798170069,67.9,75759.13,0.0,-0.9946,1e-05,0.4508]
[1776798170339,67.9,75759.29,0.0,-0.9946,1e-05,0.4509]
[1776798171346,67.9,75755.23,0.0,-0.99463,1e-05,0.44852]
[1776798172294,67.9,75755.23,0.0,-0.99463,1e-05,0.44852]
[1776798172441,67.9,75755.23,0.0,-0.99463,1e-05,0.44852]
[1776798172690,67.9,75755.23,0.0,-0.99463,1e-05,0.44852]
[1776798172715,67.9,75749.16,0.0,-0.99468,1e-05,0.44498]
[1776798173047,67.9,75749.16,0.0,-0.99468,1e-05,0.44498]
[1776798175374,67.9,75750.74,0.0,-0.99467,1e-05,0.4459]
[1776798176436,67.9,75750.74,0.0,-0.99467,1e-05,0.4459]
[1776798176698,67.9,75750.74,0.0,-0.99467,1e-05,0.4459]
[1776798176799,67.9,75751.7,0.0,-0.99466,1e-05,0.44646]
[1776798177060,67.9,75751.7,0.0,-0.99466,1e-05,0.44646]
[1776798177197,67.9,75751.7,0.0,-0.99466,1e-05,0.44646]
[1776798177202,67.9,75751.7,0.0,-0.99466,1e-05,0.44646]
[1776798177287,67.9,75751.7,0.0,-0.99466,1e-05,0.44646]
[1776798177435,67.9,75751.7,0.0,-0.99466,1e-05,0.44646]
[1776798177441,67.9,75751.7,0.0,-0.99466,1e-05,0.44646]
[1776798177698,67.9,75751.7,0.0,-0.99466,1e-05,0.44646]
[1776798177770,67.9,75752.62,0.0,-0.99465,1e-05,0.447]
[1776798177889,67.9,75752.62,0.0,-0.99465,1e-05,0.447]
[1776798177936,67.9,75752.62,0.0,-0.99465,1e-05,0.447]
[1776798178329,67.9,75752.62,0.0,-0.99465,1e-05,0.447]
[1776798178459,67.9,75752.62,0.0,-0.99465,1e-05,0.447]
[1776798178694,67.9,75752.62,0.0,-0.99465,1e-05,0.447]
[1776798178703,67.9,75752.62,0.0,-0.99465,1e-05,0.447]
[1776798178786,67.9,75751.85,0.0,-0.99466,1e-05,0.44655]
[1776798179096,67.9,75751.85,0.0,-0.99466,1e-05,0.44655]
[1776798179191,67.9,75751.85,0.0,-0.99466,1e-05,0.44655]
[1776798179228,67.9,75751.85,0.0,-0.99466,1e-05,0.44655]
[1776798179443,67.9,75751.85,0.0,-0.99466,1e-05,0.44655]
[1776798179609,67.9,75751.85,0.0,-0.99466,1e-05,0.44655]
[1776798179641,67.9,75749.73,0.0,-0.99468,1e-05,0.44531]
[1776798180409,67.9,75742.04,0.0,-0.99474,1e-05,0.44087]
[1776798181416,67.9,75739.3,0.0,-0.99476,1e-05,0.43929]
[1776798182423,67.9,75742.81,0.0,-0.99473,1e-05,0.44131]
[1776798183430,67.9,75747.98,0.0,-0.99469,1e-05,0.4443]
[1776798184352,67.9,75747.98,0.0,-0.99469,1e-05,0.4443]
[1776798184439,67.9,75747.98,0.0,-0.99469,1e-05,0.4443]
[1776798184548,67.9,75751.16,0.0,-0.99467,1e-05,0.44615]
[1776798185790,67.9,75752.03,0.0,-0.99466,1e-05,0.44665]
[1776798187457,67.9,75757.03,0.0,-0.99462,1e-05,0.44957]
[1776798188465,67.9,75759.08,0.0,-0.9946,1e-05,0.45078]
[1776798188990,67.9,75759.08,0.0,-0.9946,1e-05,0.45078]
[1776798189196,67.9,75759.08,0.0,-0.9946,1e-05,0.45078]
[1776798189472,67.9,75763.74,0.0,-0.99457,1e-05,0.45352]
[1776798193500,67.9,75761.6,0.0,-0.99458,1e-05,0.45226]
[1776798194507,67.9,75757.39,0.0,-0.99462,1e-05,0.44978]
[1776798195514,67.9,75747.39,0.0,-0.99469,1e-05,0.44396]
[1776798196530,67.9,75739.75,0.0,-0.99475,1e-05,0.43955]
[1776798197537,67.9,75742.2,0.0,-0.99473,1e-05,0.44096]
[1776798197906,67.9,75742.2,0.0,-0.99473,1e-05,0.44096]
[1776798197942,67.9,75742.2,0.0,-0.99473,1e-05,0.44096]
[1776798198544,67.9,75744.66,0.0,-0.99472,1e-05,0.44238]
[1776798199551,67.9,75747.43,0.0,-0.99469,1e-05,0.44398]
[1776798200558,67.9,75744.37,0.0,-0.99472,1e-05,0.44221]
[1776798201728,67.9,75744.37,0.0,-0.99472,1e-05,0.44221]
[1776798201565,67.9,75736.31,0.0,-0.99478,1e-05,0.43757]
[1776798201938,67.9,75736.31,0.0,-0.99478,1e-05,0.43757]
[1776798202571,67.9,75735.31,0.0,-0.99479,1e-05,0.437]
[1776798203578,67.9,75733.06,0.0,-0.9948,1e-05,0.43572]
[1776798205701,67.9,75732.46,0.0,-0.99481,1e-05,0.43537]
[1776798205722,67.9,75748.65,0.0,-0.99468,1e-05,0.44469]
[1776798206602,67.9,75748.23,0.0,-0.99469,1e-05,0.44444]
[1776798207608,67.9,75742.45,0.0,-0.99473,1e-05,0.4411]
[1776798208780,67.9,75742.45,0.0,-0.99473,1e-05,0.4411]
[1776798208615,67.9,75741.04,0.0,-0.99474,1e-05,0.44029]
[1776798209622,67.9,75740.11,0.0,-0.99475,1e-05,0.43975]
[1776798210629,67.9,75737.25,0.0,-0.99477,1e-05,0.43811]
[1776798211636,67.9,75737.59,0.0,-0.99479,1e-05,0.43616]
[1776798213650,67.9,75736.06,0.0,-0.99481,1e-05,0.43529]
[1776798214657,67.9,75736.79,0.0,-0.9948,1e-05,0.4357]
[1776798217678,67.9,75736.05,0.0,-0.99481,1e-05,0.43528]
[1776798219889,67.9,75736.22,0.0,-0.9948,1e-05,0.43538]
[1776798219939,67.9,75736.22,0.0,-0.9948,1e-05,0.43538]
[1776798220699,67.9,75731.14,0.0,-0.99484,1e-05,0.43249]
[1776798221706,67.9,75728.89,0.0,-0.99486,1e-05,0.43121]
[1776798224727,67.9,75727.49,0.0,-0.99487,1e-05,0.43042]
[1776798224870,67.9,75727.49,0.0,-0.99487,1e-05,0.43042]
[1776798224942,67.9,75727.49,0.0,-0.99487,1e-05,0.43042]
[1776798227748,67.9,75722.19,0.0,-0.99491,1e-05,0.42744]
[1776798228755,67.9,75720.15,0.0,-0.99493,1e-05,0.42629]
[1776798228948,67.9,75720.15,0.0,-0.99493,1e-05,0.42629]
[1776798229191,67.9,75720.15,0.0,-0.99493,1e-05,0.42629]
[1776798229762,67.9,75719.15,0.0,-0.99493,1e-05,0.42573]
[1776798231390,67.9,75719.43,0.0,-0.99493,1e-05,0.42589]
[1776798234694,67.9,75718.98,0.0,-0.99493,1e-05,0.42564]
[1776798234797,67.9,75721.3,0.0,-0.99492,1e-05,0.42694]
[1776798234943,67.9,75721.3,0.0,-0.99492,1e-05,0.42694]
[1776798235804,67.9,75725.65,0.0,-0.99488,1e-05,0.42938]
[1776798236811,67.9,75728.92,0.0,-0.99486,1e-05,0.43123]
[1776798237817,67.9,75730.03,0.0,-0.99485,1e-05,0.43186]
[1776798238825,67.9,75735.88,0.0,-0.99481,1e-05,0.43518]
[1776798239832,67.9,75737.67,0.0,-0.99479,1e-05,0.43621]
[1776798240299,67.9,75737.67,0.0,-0.99479,1e-05,0.43621]
[1776798240444,67.9,75737.67,0.0,-0.99479,1e-05,0.43621]
[1776798240839,67.9,75736.71,0.0,-0.9948,1e-05,0.43566]
[1776798242853,67.9,75733.99,0.0,-0.99482,1e-05,0.43411]
[1776798243860,67.9,75739.06,0.0,-0.99478,1e-05,0.437]
[1776798244868,67.9,75742.98,0.0,-0.99475,1e-05,0.43925]
[1776798245475,67.9,75742.98,0.0,-0.99475,1e-05,0.43925]
[1776798245692,67.9,75742.98,0.0,-0.99475,1e-05,0.43925]
[1776798245874,67.9,75744.71,0.0,-0.99474,1e-05,0.44024]
[1776798248808,67.9,75744.77,0.0,-0.99474,1e-05,0.44028]
[1776798249905,67.9,75740.94,0.0,-0.99477,1e-05,0.43808]
[1776798250912,67.9,75741.89,0.0,-0.99476,1e-05,0.43862]
[1776798252686,67.9,75741.89,0.0,-0.99476,1e-05,0.43862]
[1776798252944,67.9,75742.39,0.0,-0.99476,1e-05,0.43891]
[1776798253036,67.9,75741.02,0.0,-0.99477,1e-05,0.43812]
[1776798254939,67.9,75739.61,0.0,-0.99478,1e-05,0.43732]
[1776798260847,67.9,75739.27,0.0,-0.99478,1e-05,0.43712]
[1776798259975,67.9,75741.62,0.0,-0.99476,1e-05,0.43847]
[1776798260941,67.9,75741.62,0.0,-0.99476,1e-05,0.43847]
[1776798260982,67.9,75747.19,0.0,-0.99472,1e-05,0.44167]
[1776798261989,67.9,75749.45,0.0,-0.9947,1e-05,0.44298]
[1776798266017,67.9,75747.28,0.0,-0.99472,1e-05,0.44173]
[1776798267024,67.9,75746.25,0.0,-0.99473,1e-05,0.44113]
[1776798270213,67.9,75746.36,0.0,-0.99473,1e-05,0.44119]
[1776798270435,67.9,75746.36,0.0,-0.99473,1e-05,0.44119]
[1776798272059,67.9,75744.12,0.0,-0.99477,1e-05,0.43775]
[1776798274981,67.9,75743.89,0.0,-0.99477,1e-05,0.43762]
[1776798275462,67.9,75743.89,0.0,-0.99477,1e-05,0.43762]
[1776798275694,67.9,75743.89,0.0,-0.99477,1e-05,0.43762]
[1776798277094,67.9,75746.1,0.0,-0.99475,1e-05,0.43889]
[1776798281037,67.9,75746.23,0.0,-0.99475,1e-05,0.43896]
[1776798283157,67.9,75744.12,0.0,-0.99477,1e-05,0.43775]
[1776798284164,67.9,75733.73,0.0,-0.99485,1e-05,0.43183]
[1776798285729,67.9,75733.73,0.0,-0.99485,1e-05,0.43183]
[1776798285779,67.9,75732.46,0.0,-0.99486,1e-05,0.43111]
[1776798285944,67.9,75732.46,0.0,-0.99486,1e-05,0.43111]
[1776798286868,67.9,75732.46,0.0,-0.99486,1e-05,0.43111]
[1776798286184,67.9,75735.44,0.0,-0.99484,1e-05,0.4328]
[1776798286946,67.9,75735.44,0.0,-0.99484,1e-05,0.4328]
[1776798287190,67.9,75744.78,0.0,-0.99476,1e-05,0.43813]
[1776798288452,67.9,75748.88,0.0,-0.99473,1e-05,0.44049]
[1776798292225,67.9,75754.15,0.0,-0.99469,1e-05,0.44353]
[1776798293232,67.9,75764.24,0.0,-0.99461,1e-05,0.44941]
[1776798294239,67.9,75767.31,0.0,-0.99459,1e-05,0.45122]
[1776798294983,67.9,75767.31,0.0,-0.99459,1e-05,0.45122]
[1776798295191,67.9,75767.31,0.0,-0.99459,1e-05,0.45122]
[1776798295246,67.9,75766.54,0.0,-0.9946,1e-05,0.45076]
[1776798297259,67.9,75765.69,0.0,-0.9946,1e-05,0.45026]
[1776798298267,67.9,75763.49,0.0,-0.99462,1e-05,0.44897]
[1776798299311,67.9,75763.49,0.0,-0.99462,1e-05,0.44897]
[1776798299443,67.9,75763.49,0.0,-0.99462,1e-05,0.44897]
[1776798299463,67.9,75757.38,0.0,-0.99467,1e-05,0.44541]
[1776798301287,67.9,75758.16,0.0,-0.99466,1e-05,0.44586]
[1776798302765,67.9,75758.16,0.0,-0.99466,1e-05,0.44586]
[1776798302791,67.9,75763.05,0.0,-0.99462,1e-05,0.44872]
[1776798302945,67.9,75763.05,0.0,-0.99462,1e-05,0.44872]
[1776798303304,67.9,75764.47,0.0,-0.99461,1e-05,0.44955]
[1776798304311,67.9,75766.83,0.0,-0.99459,1e-05,0.45093]
[1776798305318,67.9,75768.92,0.0,-0.99458,1e-05,0.45216]
[1776798306937,67.9,75768.92,0.0,-0.99458,1e-05,0.45216]
[1776798306946,67.9,75769.29,0.0,-0.99457,1e-05,0.45238]
[1776798307142,67.9,75769.29,0.0,-0.99457,1e-05,0.45238]
[1776798307163,67.9,75769.29,0.0,-0.99457,1e-05,0.45238]
[1776798307304,67.9,75769.29,0.0,-0.99457,1e-05,0.45238]
[1776798307441,67.9,75769.29,0.0,-0.99457,1e-05,0.45238]
[1776798307470,67.9,75769.97,0.0,-0.99457,1e-05,0.45278]
[1776798308341,67.9,75774.55,0.0,-0.99453,1e-05,0.45549]
[1776798309348,67.9,75781.17,0.0,-0.99448,1e-05,0.45943]
[1776798310355,67.9,75783.78,0.0,-0.99446,1e-05,0.46099]
[1776798311375,67.9,75795.28,0.0,-0.99437,1e-05,0.46792]
[1776798312029,67.9,75795.28,0.0,-0.99437,1e-05,0.46792]
[1776798312393,67.9,75801.59,0.0,-0.99432,1e-05,0.47176]
[1776798313389,67.9,75807.5,0.0,-0.99427,1e-05,0.47538]
[1776798315266,67.9,75808.09,0.0,-0.99426,1e-05,0.47574]
[1776798316410,67.9,75806.92,0.0,-0.99427,1e-05,0.47502]
[1776798317416,67.9,75810.7,0.0,-0.99424,1e-05,0.47734]
[1776798318424,67.9,75812.73,0.0,-0.99422,1e-05,0.4786]
[1776798319432,67.9,75811.43,0.0,-0.99423,1e-05,0.4778]
[1776798322452,67.9,75809.26,0.0,-0.99425,1e-05,0.47646]
[1776798324466,67.9,75805.59,0.0,-0.99428,1e-05,0.4742]
[1776798325473,67.9,75798.96,0.0,-0.99434,1e-05,0.47015]
[1776798326480,67.9,75794.47,0.0,-0.99437,1e-05,0.46743]
[1776798327486,67.9,75791.82,0.0,-0.9944,1e-05,0.46582]
[1776798328494,67.9,75790.08,0.0,-0.99441,1e-05,0.46477]
[1776798330508,67.9,75781.25,0.0,-0.99448,1e-05,0.45948]
[1776798331515,67.9,75778.11,0.0,-0.99453,1e-05,0.45538]
[1776798332522,67.9,75776.87,0.0,-0.99454,1e-05,0.45465]
[1776798333184,67.9,75776.87,0.0,-0.99454,1e-05,0.45465]
[1776798333439,67.9,75776.87,0.0,-0.99454,1e-05,0.45465]
[1776798333529,67.9,75780.97,0.0,-0.99451,1e-05,0.45708]
[1776798334536,67.9,75782.3,0.0,-0.9945,1e-05,0.45787]
[1776798336549,67.9,75780.58,0.0,-0.99451,1e-05,0.45685]
[1776798337557,67.9,75779.13,0.0,-0.99452,1e-05,0.45599]
[1776798338600,67.9,75779.13,0.0,-0.99452,1e-05,0.45599]
[1776798338694,67.9,75779.13,0.0,-0.99452,1e-05,0.45599]
[1776798338699,67.9,75778.49,0.0,-0.99453,1e-05,0.45561]
[1776798339571,67.9,75780.06,0.0,-0.99452,1e-05,0.45654]
[1776798340577,67.9,75783.1,0.0,-0.99449,1e-05,0.45835]
[1776798341586,67.9,75783.74,0.0,-0.99449,1e-05,0.45873]
[1776798342936,67.9,75783.74,0.0,-0.99449,1e-05,0.45873]
[1776798343194,67.9,75784.09,0.0,-0.99448,1e-05,0.45894]
[1776798343599,67.9,75783.11,0.0,-0.99449,1e-05,0.45836]
[1776798344606,67.9,75782.29,0.0,-0.9945,1e-05,0.45787]
[1776798345613,67.9,75779.69,0.0,-0.99452,1e-05,0.45632]
[1776798346619,67.9,75778.87,0.0,-0.99453,1e-05,0.45583]
[1776798347627,67.9,75779.7,0.0,-0.99452,1e-05,0.45633]
[1776798349641,67.9,75779.04,0.0,-0.99452,1e-05,0.45593]
[1776798350171,67.9,75779.04,0.0,-0.99452,1e-05,0.45593]
[1776798350197,67.9,75779.04,0.0,-0.99452,1e-05,0.45593]
[1776798352662,67.9,75776.55,0.0,-0.99454,1e-05,0.45446]
[1776798354679,67.9,75775.24,0.0,-0.99455,1e-05,0.45368]
[1776798355208,67.9,75775.24,0.0,-0.99455,1e-05,0.45368]
[1776798355435,67.9,75775.24,0.0,-0.99455,1e-05,0.45368]
[1776798356693,67.9,75771.09,0.0,-0.99459,1e-05,0.45124]
[1776798358706,67.9,75773.0,0.0,-0.99457,1e-05,0.45236]
[1776798359638,67.9,75773.0,0.0,-0.99457,1e-05,0.45236]
[1776798359695,67.9,75773.0,0.0,-0.99457,1e-05,0.45236]
[1776798359714,67.9,75773.63,0.0,-0.99457,1e-05,0.45273]
[1776798360843,67.9,75771.88,0.0,-0.99458,1e-05,0.4517]
[1776798361676,67.9,75771.88,0.0,-0.99458,1e-05,0.4517]
[1776798361714,67.9,75771.88,0.0,-0.99458,1e-05,0.4517]
[1776798361729,67.9,75766.19,0.0,-0.99463,1e-05,0.44836]
[1776798362738,67.9,75750.75,0.0,-0.99474,1e-05,0.4394]
[1776798363745,67.9,75746.78,0.0,-0.99477,1e-05,0.43712]
[1776798364754,67.9,75748.63,0.0,-0.99476,1e-05,0.43818]
[1776798366457,67.9,75748.08,0.0,-0.99476,1e-05,0.43787]
[1776798366694,67.9,75748.08,0.0,-0.99476,1e-05,0.43787]
[1776798366768,67.9,75747.35,0.0,-0.99477,1e-05,0.43745]
[1776798369789,67.9,75742.51,0.0,-0.99481,1e-05,0.43468]
[1776798370796,67.9,75739.33,0.0,-0.99483,1e-05,0.43287]
[1776798372843,67.9,75742.66,0.0,-0.99481,1e-05,0.43477]
[1776798373846,67.9,75754.16,0.0,-0.99472,1e-05,0.44137]
[1776798374201,67.9,75754.16,0.0,-0.99472,1e-05,0.44137]
[1776798374438,67.9,75754.16,0.0,-0.99472,1e-05,0.44137]
[1776798374853,67.9,75755.86,0.0,-0.99471,1e-05,0.44235]
[1776798376867,67.9,75754.84,0.0,-0.99471,1e-05,0.44176]
[1776798377839,67.9,75754.84,0.0,-0.99471,1e-05,0.44176]
[1776798377940,67.9,75754.84,0.0,-0.99471,1e-05,0.44176]
[1776798377941,67.9,75756.22,0.0,-0.9947,1e-05,0.44256]
[1776798380895,67.9,75757.23,0.0,-0.99469,1e-05,0.44314]
[1776798381902,67.9,75758.88,0.0,-0.99468,1e-05,0.4441]
[1776798383916,67.9,75760.02,0.0,-0.99467,1e-05,0.44476]
[1776798384928,67.9,75767.76,0.0,-0.99461,1e-05,0.44928]
[1776798385934,67.9,75775.57,0.0,-0.99455,1e-05,0.45388]
[1776798386940,67.9,75777.59,0.0,-0.99454,1e-05,0.45507]
[1776798387044,67.9,75777.59,0.0,-0.99454,1e-05,0.45507]
[1776798387196,67.9,75777.59,0.0,-0.99454,1e-05,0.45507]
[1776798389964,67.9,75778.54,0.0,-0.99453,1e-05,0.45564]
[1776798390998,67.9,75778.54,0.0,-0.99453,1e-05,0.45564]
[1776798390971,67.9,75776.16,0.0,-0.99455,1e-05,0.45423]
[1776798391199,67.9,75776.16,0.0,-0.99455,1e-05,0.45423]
[1776798391978,67.9,75777.53,0.0,-0.99456,1e-05,0.45282]
[1776798393992,67.9,75780.32,0.0,-0.99454,1e-05,0.45447]
[1776798394999,67.9,75782.25,0.0,-0.99452,1e-05,0.45562]
[1776798395413,67.9,75782.25,0.0,-0.99452,1e-05,0.45562]
[1776798395437,67.9,75782.25,0.0,-0.99452,1e-05,0.45562]
[1776798397014,67.9,75785.27,0.0,-0.9945,1e-05,0.45741]
[1776798400035,67.9,75785.92,0.0,-0.9945,1e-05,0.4578]
[1776798400689,67.9,75785.92,0.0,-0.9945,1e-05,0.4578]
[1776798400936,67.9,75785.92,0.0,-0.9945,1e-05,0.4578]
[1776798401042,67.9,75783.81,0.0,-0.99451,1e-05,0.45655]
[1776798404063,67.9,75785.55,0.0,-0.9945,1e-05,0.45758]
[1776798409100,67.9,75784.32,0.0,-0.99451,1e-05,0.45685]
[1776798410787,67.9,75784.32,0.0,-0.99451,1e-05,0.45685]
[1776798410940,67.9,75784.32,0.0,-0.99451,1e-05,0.45685]
[1776798410991,67.9,75777.91,0.0,-0.99456,1e-05,0.45305]
[1776798411116,67.9,75768.64,0.0,-0.99463,1e-05,0.4476]
[1776798412123,67.9,75768.4,0.0,-0.99463,1e-05,0.44746]
[1776798413130,67.9,75767.6,0.0,-0.99464,1e-05,0.44699]
[1776798415855,67.9,75767.79,0.0,-0.99464,1e-05,0.4471]
[1776798415942,67.9,75767.79,0.0,-0.99464,1e-05,0.4471]
[1776798416035,67.9,75760.41,0.0,-0.9947,1e-05,0.44281]
[1776798417158,67.9,75761.08,0.0,-0.99469,1e-05,0.4432]
[1776798420178,67.9,75763.0,0.0,-0.99468,1e-05,0.44431]
[1776798421186,67.9,75759.51,0.0,-0.9947,1e-05,0.44229]
[1776798422193,67.9,75749.94,0.0,-0.99478,1e-05,0.43678]
[1776798423200,67.9,75747.37,0.0,-0.9948,1e-05,0.43531]
[1776798424109,67.9,75747.37,0.0,-0.9948,1e-05,0.43531]
[1776798424195,67.9,75747.37,0.0,-0.9948,1e-05,0.43531]
[1776798424207,67.9,75744.67,0.0,-0.99482,1e-05,0.43377]
[1776798425614,67.9,75744.67,0.0,-0.99482,1e-05,0.43377]
[1776798426775,67.9,75745.4,0.0,-0.99481,1e-05,0.43418]
[1776798427227,67.9,75746.07,0.0,-0.99481,1e-05,0.43457]
[1776798431529,67.9,75746.0,0.0,-0.99481,1e-05,0.43453]
[1776798431695,67.9,75746.0,0.0,-0.99481,1e-05,0.43453]
[1776798431731,67.9,75746.69,0.0,-0.9948,1e-05,0.43492]
[1776798436291,67.9,75748.59,0.0,-0.99479,1e-05,0.43601]
[1776798437974,67.9,75748.59,0.0,-0.99479,1e-05,0.43601]
[1776798438024,67.9,75750.29,0.0,-0.99477,1e-05,0.43698]
[1776798438193,67.9,75750.29,0.0,-0.99477,1e-05,0.43698]
[1776798438550,67.9,75752.69,0.0,-0.99475,1e-05,0.43836]
[1776798439312,67.9,75749.97,0.0,-0.99478,1e-05,0.4368]
[1776798441038,67.9,75749.97,0.0,-0.99478,1e-05,0.4368]
[1776798440319,67.9,75748.53,0.0,-0.99479,1e-05,0.43597]
[1776798441192,67.9,75748.53,0.0,-0.99479,1e-05,0.43597]
[1776798441326,67.9,75749.41,0.0,-0.99478,1e-05,0.43647]
[1776798442333,67.9,75750.5,0.0,-0.99477,1e-05,0.4371]
[1776798445915,67.9,75750.87,0.0,-0.99477,1e-05,0.43731]
[1776798446557,67.9,75751.39,0.0,-0.99476,1e-05,0.43761]
[1776798446690,67.9,75751.39,0.0,-0.99476,1e-05,0.43761]
[1776798446789,67.9,75749.03,0.0,-0.99478,1e-05,0.43626]
[1776798447368,67.9,75750.1,0.0,-0.99477,1e-05,0.43687]
[1776798448375,67.9,75751.92,0.0,-0.99476,1e-05,0.43791]
[1776798450424,67.9,75752.13,0.0,-0.99476,1e-05,0.43803]
[1776798450444,67.9,75752.13,0.0,-0.99476,1e-05,0.43803]
[1776798450546,67.9,75752.94,0.0,-0.99475,1e-05,0.4385]
[1776798451397,67.9,75753.73,0.0,-0.99477,1e-05,0.43679]
[1776798452606,67.9,75753.73,0.0,-0.99477,1e-05,0.43679]
[1776798452695,67.9,75753.73,0.0,-0.99477,1e-05,0.43679]
[1776798452763,67.9,75762.0,0.0,-0.99471,1e-05,0.44156]
[1776798454418,67.9,75763.48,0.0,-0.9947,1e-05,0.44241]
[1776798456433,67.9,75764.42,0.0,-0.99469,1e-05,0.44296]
[1776798458041,67.9,75764.42,0.0,-0.99469,1e-05,0.44296]
[1776798458191,67.9,75764.87,0.0,-0.99469,1e-05,0.44322]
[1776798459454,67.9,75763.03,0.0,-0.9947,1e-05,0.44215]
[1776798460461,67.9,75761.73,0.0,-0.99471,1e-05,0.4414]
[1776798464491,67.9,75764.02,0.0,-0.99469,1e-05,0.44273]
[1776798465608,67.9,75764.02,0.0,-0.99469,1e-05,0.44273]
[1776798465692,67.9,75764.02,0.0,-0.99469,1e-05,0.44273]
[1776798465711,67.9,75774.08,0.0,-0.99461,1e-05,0.44859]
[1776798466507,67.9,75775.99,0.0,-0.9946,1e-05,0.44971]
[1776798467286,67.9,75775.99,0.0,-0.9946,1e-05,0.44971]
[1776798467514,67.9,75776.17,0.0,-0.9946,1e-05,0.44982]
[1776798468521,67.9,75780.07,0.0,-0.99457,1e-05,0.45211]
[1776798469647,67.9,75780.07,0.0,-0.99457,1e-05,0.45211]
[1776798469692,67.9,75780.07,0.0,-0.99457,1e-05,0.45211]
[1776798469726,67.9,75780.79,0.0,-0.99456,1e-05,0.45254]
[1776798471542,67.9,75779.93,0.0,-0.99457,1e-05,0.45203]
[1776798475736,67.9,75779.64,0.0,-0.99457,1e-05,0.45186]
[1776798475943,67.9,75779.64,0.0,-0.99457,1e-05,0.45186]
[1776798476005,67.9,75771.47,0.0,-0.99464,1e-05,0.44706]
[1776798476577,67.9,75775.29,0.0,-0.99461,1e-05,0.4493]
[1776798477584,67.9,75777.17,0.0,-0.99459,1e-05,0.4504]
[1776798478591,67.9,75778.14,0.0,-0.99458,1e-05,0.45097]
[1776798479713,67.9,75778.14,0.0,-0.99458,1e-05,0.45097]
[1776798479734,67.9,75778.14,0.0,-0.99458,1e-05,0.45097]
[1776798479787,67.9,75779.73,0.0,-0.99457,1e-05,0.45191]
[1776798480604,67.9,75781.05,0.0,-0.99456,1e-05,0.45269]
[1776798482855,67.9,75781.88,0.0,-0.99455,1e-05,0.45318]
[1776798485641,67.9,75782.9,0.0,-0.99455,1e-05,0.45378]
[1776798486282,67.9,75782.9,0.0,-0.99455,1e-05,0.45378]
[1776798486444,67.9,75782.9,0.0,-0.99455,1e-05,0.45378]
[1776798487655,67.9,75781.72,0.0,-0.99455,1e-05,0.45309]
[1776798488661,67.9,75780.93,0.0,-0.99456,1e-05,0.45262]
[1776798489908,67.9,75780.93,0.0,-0.99456,1e-05,0.45262]
[1776798489937,67.9,75780.93,0.0,-0.99456,1e-05,0.45262]
[1776798491683,67.9,75779.92,0.0,-0.99457,1e-05,0.45202]
[1776798493258,67.9,75780.03,0.0,-0.99457,1e-05,0.45209]
[1776798493697,67.9,75779.41,0.0,-0.99457,1e-05,0.45172]
[1776798498732,67.9,75779.07,0.0,-0.99458,1e-05,0.45152]
[1776798502148,67.9,75778.69,0.0,-0.99458,1e-05,0.4513]
[1776798501753,67.9,75779.62,0.0,-0.99457,1e-05,0.45185]
[1776798502196,67.9,75779.62,0.0,-0.99457,1e-05,0.45185]
[1776798502761,67.9,75782.75,0.0,-0.99455,1e-05,0.4537]
[1776798504805,67.9,75782.61,0.0,-0.99455,1e-05,0.45361]
[1776798504940,67.9,75782.61,0.0,-0.99455,1e-05,0.45361]
[1776798505006,67.9,75780.65,0.0,-0.99456,1e-05,0.45245]
[1776798505782,67.9,75770.71,0.0,-0.99464,1e-05,0.44662]
[1776798506789,67.9,75764.65,0.0,-0.99469,1e-05,0.44309]
[1776798511824,67.9,75767.01,0.0,-0.9947,1e-05,0.44228]
[1776798515246,67.9,75766.91,0.0,-0.9947,1e-05,0.44222]
[1776798515443,67.9,75766.91,0.0,-0.9947,1e-05,0.44222]
[1776798515852,67.9,75767.64,0.0,-0.99469,1e-05,0.44265]
[1776798517866,67.9,75768.82,0.0,-0.99468,1e-05,0.44333]
[1776798521512,67.9,75768.82,0.0,-0.99468,1e-05,0.44333]
[1776798521692,67.9,75768.82,0.0,-0.99468,1e-05,0.44333]
[1776798521894,67.9,75766.96,0.0,-0.9947,1e-05,0.44225]
[1776798522901,67.9,75773.77,0.0,-0.99464,1e-05,0.44621]
[1776798523908,67.9,75778.85,0.0,-0.9946,1e-05,0.44919]
[1776798524915,67.9,75779.79,0.0,-0.9946,1e-05,0.44974]
[1776798526928,67.9,75780.59,0.0,-0.99459,1e-05,0.45021]
[1776798527936,67.9,75781.23,0.0,-0.99458,1e-05,0.45058]
[1776798530961,67.9,75776.63,0.0,-0.99462,1e-05,0.44788]
[1776798531968,67.9,75767.31,0.0,-0.99469,1e-05,0.44245]
[1776798532975,67.9,75767.73,0.0,-0.99469,1e-05,0.4427]
[1776798533981,67.9,75768.89,0.0,-0.99468,1e-05,0.44337]
[1776798534989,67.9,75769.54,0.0,-0.99468,1e-05,0.44375]
[1776798537003,67.9,75770.13,0.0,-0.99467,1e-05,0.44409]
[1776798540487,67.9,75769.68,0.0,-0.99467,1e-05,0.44383]
[1776798541032,67.9,75761.54,0.0,-0.99474,1e-05,0.43912]
[1776798542039,67.9,75759.14,0.0,-0.99476,1e-05,0.43774]
[1776798544053,67.9,75762.2,0.0,-0.99473,1e-05,0.4395]
[1776798545097,67.9,75762.2,0.0,-0.99473,1e-05,0.4395]
[1776798545191,67.9,75762.2,0.0,-0.99473,1e-05,0.4395]
[1776798545060,67.9,75762.92,0.0,-0.99473,1e-05,0.43992]
[1776798546067,67.9,75764.22,0.0,-0.99472,1e-05,0.44067]
[1776798549088,67.9,75765.03,0.0,-0.99471,1e-05,0.44113]
[1776798551103,67.9,75764.2,0.0,-0.99472,1e-05,0.44065]
[1776798554123,67.9,75762.82,0.0,-0.99473,1e-05,0.43986]
[1776798554770,67.9,75762.82,0.0,-0.99473,1e-05,0.43986]
[1776798555130,67.9,75758.92,0.0,-0.99476,1e-05,0.43761]
[1776798556135,67.9,75758.92,0.0,-0.99476,1e-05,0.43761]
[1776798556137,67.9,75752.68,0.0,-0.99481,1e-05,0.43404]
[1776798557144,67.9,75749.45,0.0,-0.99483,1e-05,0.4322]
[1776798558151,67.9,75751.33,0.0,-0.99482,1e-05,0.43327]
[1776798559158,67.9,75752.62,0.0,-0.99481,1e-05,0.43401]
[1776798560165,67.9,75754.16,0.0,-0.99479,1e-05,0.43489]
[1776798561015,67.9,75754.16,0.0,-0.99479,1e-05,0.43489]
[1776798561190,67.9,75754.16,0.0,-0.99479,1e-05,0.43489]
[1776798561172,67.9,75759.97,0.0,-0.99475,1e-05,0.43822]
[1776798562179,67.9,75761.02,0.0,-0.99474,1e-05,0.43882]
[1776798563048,67.9,75761.02,0.0,-0.99474,1e-05,0.43882]
[1776798564193,67.9,75760.11,0.0,-0.99475,1e-05,0.4383]
[1776798565200,67.9,75759.21,0.0,-0.99476,1e-05,0.43778]
[1776798566207,67.9,75758.63,0.0,-0.99476,1e-05,0.43745]
[1776798567214,67.9,75760.75,0.0,-0.99474,1e-05,0.43867]
[1776798567452,67.9,75760.75,0.0,-0.99474,1e-05,0.43867]
[1776798567687,67.9,75760.75,0.0,-0.99474,1e-05,0.43867]
[1776798569227,67.9,75758.64,0.0,-0.99476,1e-05,0.43745]
[1776798572782,67.9,75757.79,0.0,-0.99479,1e-05,0.43481]
[1776798572938,67.9,75757.79,0.0,-0.99479,1e-05,0.43481]
[1776798573256,67.9,75758.54,0.0,-0.99479,1e-05,0.43524]
[1776798576000,67.9,75758.93,0.0,-0.99478,1e-05,0.43546]
[1776798576103,67.9,75757.63,0.0,-0.99479,1e-05,0.43472]
[1776798577947,67.9,75757.83,0.0,-0.99479,1e-05,0.43483]
[1776798578193,67.9,75757.83,0.0,-0.99479,1e-05,0.43483]
[1776798578039,67.9,75754.51,0.0,-0.99482,1e-05,0.43294]
[1776798579099,67.9,75754.51,0.0,-0.99482,1e-05,0.43294]
[1776798579190,67.9,75754.51,0.0,-0.99482,1e-05,0.43294]
[1776798579156,67.9,75749.19,0.0,-0.99486,1e-05,0.42992]
[1776798579299,67.9,75745.52,0.0,-0.99488,1e-05,0.42784]
[1776798580306,67.9,75744.27,0.0,-0.99489,1e-05,0.42714]
[1776798581313,67.9,75745.74,0.0,-0.99488,1e-05,0.42797]
[1776798583683,67.9,75745.8,0.0,-0.99488,1e-05,0.428]
[1776798585340,67.9,75745.07,0.0,-0.99489,1e-05,0.42759]
[1776798587438,67.9,75745.2,0.0,-0.99489,1e-05,0.42766]
[1776798587538,67.9,75745.18,0.0,-0.99489,1e-05,0.42765]
[1776798589065,67.9,75745.18,0.0,-0.99489,1e-05,0.42765]
[1776798589191,67.9,75745.18,0.0,-0.99489,1e-05,0.42765]
[1776798589128,67.9,75736.99,0.0,-0.99495,1e-05,0.42306]
[1776798589369,67.9,75729.96,0.0,-0.995,1e-05,0.41915]
[1776798591129,67.9,75729.96,0.0,-0.995,1e-05,0.41915]
[1776798591212,67.9,75729.96,0.0,-0.995,1e-05,0.41915]
[1776798592390,67.9,75740.75,0.0,-0.99492,1e-05,0.42516]
[1776798593397,67.9,75734.59,0.0,-0.99497,1e-05,0.42172]
[1776798594404,67.9,75728.28,0.0,-0.99501,1e-05,0.41822]
[1776798595411,67.9,75717.95,0.0,-0.99509,1e-05,0.41253]
[1776798596353,67.9,75717.95,0.0,-0.99509,1e-05,0.41253]
[1776798596420,67.9,75714.14,0.0,-0.99511,1e-05,0.41046]
[1776798597360,67.9,75714.14,0.0,-0.99511,1e-05,0.41046]
[1776798597436,67.9,75714.14,0.0,-0.99511,1e-05,0.41046]
[1776798598023,67.9,75714.14,0.0,-0.99511,1e-05,0.41046]
[1776798598122,67.9,75714.14,0.0,-0.99511,1e-05,0.41046]
[1776798598195,67.9,75714.14,0.0,-0.99511,1e-05,0.41046]
[1776798598170,67.9,75714.0,0.0,-0.99512,1e-05,0.41038]
[1776798601454,67.9,75711.98,0.0,-0.99513,1e-05,0.40928]
[1776798602461,67.9,75713.95,0.0,-0.99512,1e-05,0.41035]
[1776798604123,67.9,75713.95,0.0,-0.99512,1e-05,0.41035]
[1776798604194,67.9,75713.95,0.0,-0.99512,1e-05,0.41035]
[1776798604205,67.9,75715.56,0.0,-0.9951,1e-05,0.41123]
[1776798604853,67.9,75715.56,0.0,-0.9951,1e-05,0.41123]
[1776798604935,67.9,75715.56,0.0,-0.9951,1e-05,0.41123]
[1776798604940,67.9,75715.56,0.0,-0.9951,1e-05,0.41123]
[1776798605049,67.9,75715.56,0.0,-0.9951,1e-05,0.41123]
[1776798605173,67.9,75715.56,0.0,-0.9951,1e-05,0.41123]
[1776798605193,67.9,75715.56,0.0,-0.9951,1e-05,0.41123]
[1776798605150,67.9,75714.94,0.0,-0.99511,1e-05,0.41089]
[1776798605482,67.9,75714.69,0.0,-0.99511,1e-05,0.41076]
[1776798609510,67.9,75711.4,0.0,-0.99513,1e-05,0.40897]
[1776798611258,67.9,75711.4,0.0,-0.99513,1e-05,0.40897]
[1776798611427,67.9,75710.76,0.0,-0.99514,1e-05,0.40862]
[1776798611438,67.9,75710.76,0.0,-0.99514,1e-05,0.40862]
[1776798611540,67.9,75710.76,0.0,-0.99514,1e-05,0.40862]
[1776798611694,67.9,75710.76,0.0,-0.99514,1e-05,0.40862]
[1776798611735,67.9,75715.2,0.0,-0.99511,1e-05,0.41103]
[1776798618233,67.9,75716.18,0.0,-0.9951,1e-05,0.41157]
[1776798618696,67.9,75715.93,0.0,-0.9951,1e-05,0.41143]
[1776798618941,67.9,75715.93,0.0,-0.9951,1e-05,0.41143]
[1776798618995,67.9,75715.93,0.0,-0.9951,1e-05,0.41143]
[1776798619120,67.9,75715.93,0.0,-0.9951,1e-05,0.41143]
[1776798619190,67.9,75715.93,0.0,-0.9951,1e-05,0.41143]
[1776798619148,67.9,75716.5,0.0,-0.9951,1e-05,0.41174]
[1776798623608,67.9,75718.43,0.0,-0.99508,1e-05,0.4128]
[1776798624450,67.9,75718.43,0.0,-0.99508,1e-05,0.4128]
[1776798624659,67.9,75718.43,0.0,-0.99508,1e-05,0.4128]
[1776798624689,67.9,75718.43,0.0,-0.99508,1e-05,0.4128]
[1776798624716,67.9,75718.43,0.0,-0.99508,1e-05,0.4128]
[1776798624937,67.9,75718.43,0.0,-0.99508,1e-05,0.4128]
[1776798625006,67.9,75725.31,0.0,-0.99503,1e-05,0.41658]
[1776798625622,67.9,75728.06,0.0,-0.99501,1e-05,0.41809]
[1776798627635,67.9,75728.13,0.0,-0.99501,1e-05,0.41813]
[1776798628657,67.9,75730.34,0.0,-0.995,1e-05,0.41936]
[1776798629683,67.9,75730.34,0.0,-0.995,1e-05,0.41936]
[1776798629696,67.9,75739.23,0.0,-0.99493,1e-05,0.42431]
[1776798630660,67.9,75744.89,0.0,-0.99489,1e-05,0.42749]
[1776798631667,67.9,75744.79,0.0,-0.99491,1e-05,0.42531]
[1776798633172,67.9,75744.79,0.0,-0.99491,1e-05,0.42531]
[1776798633192,67.9,75744.79,0.0,-0.99491,1e-05,0.42531]
[1776798634206,67.9,75744.68,0.0,-0.99492,1e-05,0.42525]
[1776798634208,67.9,75744.1,0.0,-0.99492,1e-05,0.42492]
[1776798634400,67.9,75744.1,0.0,-0.99492,1e-05,0.42492]
[1776798634437,67.9,75744.1,0.0,-0.99492,1e-05,0.42492]
[1776798634688,67.9,75745.98,0.0,-0.99491,1e-05,0.42598]
[1776798639723,67.9,75746.7,0.0,-0.9949,1e-05,0.42638]
[1776798643498,67.9,75747.81,0.0,-0.99489,1e-05,0.42701]
[1776798643687,67.9,75747.81,0.0,-0.99489,1e-05,0.42701]
[1776798643808,67.9,75747.81,0.0,-0.99489,1e-05,0.42701]
[1776798643860,67.9,75747.81,0.0,-0.99489,1e-05,0.42701]
[1776798643886,67.9,75747.81,0.0,-0.99489,1e-05,0.42701]
[1776798643947,67.9,75747.81,0.0,-0.99489,1e-05,0.42701]
[1776798643994,67.9,75754.47,0.0,-0.99484,1e-05,0.43077]
[1776798644758,67.9,75760.32,0.0,-0.9948,1e-05,0.4341]
[1776798645765,67.9,75762.17,0.0,-0.99478,1e-05,0.43516]
[1776798647345,67.9,75761.79,0.0,-0.99479,1e-05,0.43494]
[1776798647448,67.9,75761.79,0.0,-0.99479,1e-05,0.43494]
[1776798650985,67.9,75763.29,0.0,-0.99477,1e-05,0.4358]
[1776798651126,67.9,75763.29,0.0,-0.99477,1e-05,0.4358]
[1776798651189,67.9,75763.29,0.0,-0.99477,1e-05,0.4358]
[1776798651225,67.9,75760.08,0.0,-0.9948,1e-05,0.43396]
[1776798651475,67.9,75760.08,0.0,-0.9948,1e-05,0.43396]
[1776798651687,67.9,75760.08,0.0,-0.9948,1e-05,0.43396]
[1776798651807,67.9,75756.5,0.0,-0.99483,1e-05,0.43192]
[1776798652960,67.9,75756.5,0.0,-0.99483,1e-05,0.43192]
[1776798653193,67.9,75756.5,0.0,-0.99483,1e-05,0.43192]
[1776798653228,67.9,75751.13,0.0,-0.99487,1e-05,0.42888]
[1776798657799,67.9,75751.39,0.0,-0.99487,1e-05,0.42903]
[1776798657870,67.9,75751.39,0.0,-0.99487,1e-05,0.42903]
[1776798657939,67.9,75751.39,0.0,-0.99487,1e-05,0.42903]
[1776798657946,67.9,75751.39,0.0,-0.99487,1e-05,0.42903]
[1776798658197,67.9,75751.39,0.0,-0.99487,1e-05,0.42903]
[1776798658278,67.9,75752.42,0.0,-0.99486,1e-05,0.42961]
[1776798663893,67.9,75756.48,0.0,-0.99483,1e-05,0.43191]
[1776798664899,67.9,75764.4,0.0,-0.99477,1e-05,0.43643]
[1776798665722,67.9,75764.4,0.0,-0.99477,1e-05,0.43643]
[1776798665816,67.9,75764.4,0.0,-0.99477,1e-05,0.43643]
[1776798665943,67.9,75764.4,0.0,-0.99477,1e-05,0.43643]
[1776798665948,67.9,75764.4,0.0,-0.99477,1e-05,0.43643]
[1776798666183,67.9,75764.4,0.0,-0.99477,1e-05,0.43643]
[1776798666284,67.9,75763.78,0.0,-0.99477,1e-05,0.43608]
[1776798666435,67.9,75763.78,0.0,-0.99477,1e-05,0.43608]
[1776798669935,67.9,75768.43,0.0,-0.99474,1e-05,0.43875]
[1776798670634,67.9,75768.43,0.0,-0.99474,1e-05,0.43875]
[1776798670691,67.9,75768.43,0.0,-0.99474,1e-05,0.43875]
[1776798670780,67.9,75768.43,0.0,-0.99474,1e-05,0.43875]
[1776798670936,67.9,75768.43,0.0,-0.99474,1e-05,0.43875]
[1776798670942,67.9,75768.43,0.0,-0.99474,1e-05,0.43875]
[1776798671201,67.9,75768.43,0.0,-0.99474,1e-05,0.43875]
[1776798671293,67.9,75768.93,0.0,-0.99473,1e-05,0.43904]
[1776798671955,67.9,75773.25,0.0,-0.9947,1e-05,0.44154]
[1776798672955,67.9,75778.71,0.0,-0.99466,1e-05,0.44471]
[1776798673991,67.9,75778.71,0.0,-0.99466,1e-05,0.44471]
[1776798674192,67.9,75778.71,0.0,-0.99466,1e-05,0.44471]
[1776798674474,67.9,75779.05,0.0,-0.99465,1e-05,0.44491]
[1776798674696,67.9,75779.05,0.0,-0.99465,1e-05,0.44491]
[1776798674702,67.9,75779.05,0.0,-0.99465,1e-05,0.44491]
[1776798674953,67.9,75779.05,0.0,-0.99465,1e-05,0.44491]
[1776798674972,67.9,75778.81,0.0,-0.99466,1e-05,0.44477]
[1776798675977,67.9,75770.71,0.0,-0.99472,1e-05,0.44007]
[1776798676713,67.9,75770.71,0.0,-0.99472,1e-05,0.44007]
[1776798676943,67.9,75770.71,0.0,-0.99472,1e-05,0.44007]
[1776798677024,67.9,75769.9,0.0,-0.99472,1e-05,0.4396]
[1776798682035,67.9,75769.95,0.0,-0.99472,1e-05,0.43963]
[1776798685538,67.9,75769.67,0.0,-0.99473,1e-05,0.43947]
[1776798685630,67.9,75769.67,0.0,-0.99473,1e-05,0.43947]
[1776798685690,67.9,75769.67,0.0,-0.99473,1e-05,0.43947]
[1776798685693,67.9,75769.67,0.0,-0.99473,1e-05,0.43947]
[1776798685863,67.9,75769.67,0.0,-0.99473,1e-05,0.43947]
[1776798685940,67.9,75769.67,0.0,-0.99473,1e-05,0.43947]
[1776798686064,67.9,75769.05,0.0,-0.99473,1e-05,0.43911]
[1776798688078,67.9,75766.79,0.0,-0.99475,1e-05,0.43781]
[1776798690092,67.9,75772.62,0.0,-0.9947,1e-05,0.44117]
[1776798690783,67.9,75772.62,0.0,-0.9947,1e-05,0.44117]
[1776798690834,67.9,75772.62,0.0,-0.9947,1e-05,0.44117]
[1776798690950,67.9,75772.62,0.0,-0.9947,1e-05,0.44117]
[1776798690956,67.9,75772.62,0.0,-0.9947,1e-05,0.44117]
[1776798691114,67.9,75772.62,0.0,-0.9947,1e-05,0.44117]
[1776798691192,67.9,75772.62,0.0,-0.9947,1e-05,0.44117]
[1776798691293,67.9,75779.02,0.0,-0.99468,1e-05,0.4427]
[1776798692565,67.9,75778.7,0.0,-0.99468,1e-05,0.44251]
[1776798692694,67.9,75778.7,0.0,-0.99468,1e-05,0.44251]
[1776798693113,67.9,75776.98,0.0,-0.99469,1e-05,0.44151]
[1776798697141,67.9,75778.62,0.0,-0.99468,1e-05,0.44247]
[1776798698271,67.9,75778.62,0.0,-0.99468,1e-05,0.44247]
[1776798698285,67.9,75778.62,0.0,-0.99468,1e-05,0.44247]
[1776798698313,67.9,75778.62,0.0,-0.99468,1e-05,0.44247]
[1776798698274,67.9,75782.45,0.0,-0.99465,1e-05,0.44469]
[1776798698438,67.9,75782.45,0.0,-0.99465,1e-05,0.44469]
[1776798699155,67.9,75783.18,0.0,-0.99465,1e-05,0.44512]
[1776798702176,67.9,75780.18,0.0,-0.99467,1e-05,0.44337]
[1776798703183,67.9,75778.28,0.0,-0.99468,1e-05,0.44227]
[1776798706096,67.9,75777.83,0.0,-0.99469,1e-05,0.44201]
[1776798706196,67.9,75777.83,0.0,-0.99469,1e-05,0.44201]
[1776798706201,67.9,75777.83,0.0,-0.99469,1e-05,0.44201]
[1776798706288,67.9,75777.83,0.0,-0.99469,1e-05,0.44201]
[1776798706403,67.9,75777.83,0.0,-0.99469,1e-05,0.44201]
[1776798706439,67.9,75777.83,0.0,-0.99469,1e-05,0.44201]
[1776798707211,67.9,75777.72,0.0,-0.99469,1e-05,0.44194]
[1776798710232,67.9,75779.36,0.0,-0.99468,1e-05,0.4429]
[1776798712270,67.9,75780.05,0.0,-0.99467,1e-05,0.4433]
[1776798712280,67.9,75780.05,0.0,-0.99467,1e-05,0.4433]
[1776798712310,67.9,75780.05,0.0,-0.99467,1e-05,0.4433]
[1776798712435,67.9,75780.62,0.0,-0.99467,1e-05,0.44363]
[1776798713252,67.9,75780.99,0.0,-0.99466,1e-05,0.44384]
[1776798716005,67.9,75780.33,0.0,-0.99467,1e-05,0.44346]
[1776798716064,67.9,75780.33,0.0,-0.99467,1e-05,0.44346]
[1776798716197,67.9,75780.33,0.0,-0.99467,1e-05,0.44346]
[1776798716203,67.9,75780.33,0.0,-0.99467,1e-05,0.44346]
[1776798716274,67.9,75776.9,0.0,-0.9947,1e-05,0.44147]
[1776798716442,67.9,75776.9,0.0,-0.9947,1e-05,0.44147]
[1776798716445,67.9,75776.9,0.0,-0.9947,1e-05,0.44147]
[1776798717281,67.9,75776.27,0.0,-0.9947,1e-05,0.4411]
[1776798719436,67.9,75775.59,0.0,-0.99471,1e-05,0.44071]
[1776798719536,67.9,75775.59,0.0,-0.99471,1e-05,0.44071]
[1776798719655,67.9,75775.59,0.0,-0.99471,1e-05,0.44071]
[1776798720169,67.9,75775.59,0.0,-0.99471,1e-05,0.44071]
[1776798720197,67.9,75775.59,0.0,-0.99471,1e-05,0.44071]
[1776798720302,67.9,75766.16,0.0,-0.99478,1e-05,0.43528]
[1776798721309,67.9,75750.61,0.0,-0.9949,1e-05,0.42645]
[1776798722316,67.9,75744.48,0.0,-0.99494,1e-05,0.42302]
[1776798723167,67.9,75744.48,0.0,-0.99494,1e-05,0.42302]
[1776798723188,67.9,75744.48,0.0,-0.99494,1e-05,0.42302]
[1776798723223,67.9,75744.48,0.0,-0.99494,1e-05,0.42302]
[1776798723348,67.9,75744.48,0.0,-0.99494,1e-05,0.42302]
[1776798723323,67.9,75744.68,0.0,-0.99494,1e-05,0.42313]
[1776798723437,67.9,75744.68,0.0,-0.99494,1e-05,0.42313]
[1776798723582,67.9,75744.68,0.0,-0.99494,1e-05,0.42313]
[1776798723703,67.9,75744.68,0.0,-0.99494,1e-05,0.42313]
[1776798723711,67.9,75744.68,0.0,-0.99494,1e-05,0.42313]
[1776798723842,67.9,75744.68,0.0,-0.99494,1e-05,0.42313]
[1776798723939,67.9,75744.68,0.0,-0.99494,1e-05,0.42313]
[1776798724330,67.9,75744.06,0.0,-0.99494,1e-05,0.42278]
[1776798724484,67.9,75744.06,0.0,-0.99494,1e-05,0.42278]
[1776798724849,67.9,75744.06,0.0,-0.99494,1e-05,0.42278]
[1776798724935,67.9,75744.06,0.0,-0.99494,1e-05,0.42278]
[1776798725197,67.9,75744.06,0.0,-0.99494,1e-05,0.42278]
[1776798725337,67.9,75744.5,0.0,-0.99494,1e-05,0.42303]
[1776798725694,67.9,75744.5,0.0,-0.99494,1e-05,0.42303]
[1776798725899,67.9,75744.5,0.0,-0.99494,1e-05,0.42303]
[1776798725941,67.9,75744.5,0.0,-0.99494,1e-05,0.42303]
[1776798726062,67.9,75744.5,0.0,-0.99494,1e-05,0.42303]
[1776798726344,67.9,75747.39,0.0,-0.99492,1e-05,0.42464]
[1776798727351,67.9,75754.64,0.0,-0.99487,1e-05,0.42873]
[1776798728357,67.9,75764.18,0.0,-0.99479,1e-05,0.43415]
[1776798729207,67.9,75764.18,0.0,-0.99479,1e-05,0.43415]
[1776798729365,67.9,75765.33,0.0,-0.99478,1e-05,0.43481]
[1776798729439,67.9,75765.33,0.0,-0.99478,1e-05,0.43481]
[1776798729690,67.9,75765.33,0.0,-0.99478,1e-05,0.43481]
[1776798729889,67.9,75765.33,0.0,-0.99478,1e-05,0.43481]
[1776798730029,67.9,75765.33,0.0,-0.99478,1e-05,0.43481]
[1776798730194,67.9,75765.33,0.0,-0.99478,1e-05,0.43481]
[1776798730351,67.9,75765.33,0.0,-0.99478,1e-05,0.43481]
[1776798730372,67.9,75763.37,0.0,-0.9948,1e-05,0.43369]
[1776798730685,67.9,75763.37,0.0,-0.9948,1e-05,0.43369]
[1776798730936,67.9,75763.37,0.0,-0.9948,1e-05,0.43369]
[1776798731348,67.9,75763.37,0.0,-0.9948,1e-05,0.43369]
[1776798731379,67.9,75762.67,0.0,-0.9948,1e-05,0.43329]
[1776798731717,67.9,75762.67,0.0,-0.9948,1e-05,0.43329]
[1776798731936,67.9,75762.67,0.0,-0.9948,1e-05,0.43329]
[1776798732386,67.9,75762.75,0.0,-0.9948,1e-05,0.43333]
[1776798732522,67.9,75762.75,0.0,-0.9948,1e-05,0.43333]
[1776798732665,67.9,75762.75,0.0,-0.9948,1e-05,0.43333]
[1776798732687,67.9,75762.75,0.0,-0.9948,1e-05,0.43333]
[1776798733338,67.9,75762.75,0.0,-0.9948,1e-05,0.43333]
[1776798733393,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798733450,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798733687,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798733693,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798733899,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798733935,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798734014,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798734145,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798734190,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798734246,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798734685,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798735134,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798735189,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798735361,67.9,75762.72,0.0,-0.9948,1e-05,0.43332]
[1776798735235,67.9,75762.94,0.0,-0.9948,1e-05,0.43344]
[1776798736037,67.9,75762.94,0.0,-0.9948,1e-05,0.43344]
[1776798736192,67.9,75762.94,0.0,-0.9948,1e-05,0.43344]
[1776798736293,67.9,75763.01,0.0,-0.9948,1e-05,0.43348]
[1776798736607,67.9,75763.01,0.0,-0.9948,1e-05,0.43348]
[1776798736671,67.9,75763.01,0.0,-0.9948,1e-05,0.43348]
[1776798736686,67.9,75763.01,0.0,-0.9948,1e-05,0.43348]
[1776798736745,67.9,75763.01,0.0,-0.9948,1e-05,0.43348]
[1776798736949,67.9,75763.01,0.0,-0.9948,1e-05,0.43348]
[1776798737030,67.9,75762.21,0.0,-0.99481,1e-05,0.43302]
[1776798737426,67.9,75762.21,0.0,-0.99481,1e-05,0.43302]
[1776798739440,67.9,75763.32,0.0,-0.9948,1e-05,0.43366]
[1776798739691,67.9,75763.32,0.0,-0.9948,1e-05,0.43366]
[1776798739701,67.9,75763.32,0.0,-0.9948,1e-05,0.43366]
[1776798740128,67.9,75763.32,0.0,-0.9948,1e-05,0.43366]
[1776798740229,67.9,75763.39,0.0,-0.9948,1e-05,0.4337]
[1776798740475,67.9,75763.39,0.0,-0.9948,1e-05,0.4337]
[1776798740700,67.9,75763.39,0.0,-0.9948,1e-05,0.4337]
[1776798742456,67.9,75764.42,0.0,-0.99479,1e-05,0.43429]
[1776798744380,67.9,75764.42,0.0,-0.99479,1e-05,0.43429]
[1776798744443,67.9,75763.79,0.0,-0.9948,1e-05,0.43393]
[1776798744470,67.9,75762.79,0.0,-0.9948,1e-05,0.43336]
[1776798746484,67.9,75765.79,0.0,-0.99478,1e-05,0.43507]
[1776798747491,67.9,75764.49,0.0,-0.99479,1e-05,0.43433]
[1776798749512,67.9,75766.46,0.0,-0.99478,1e-05,0.43545]
[1776798750938,67.9,75766.46,0.0,-0.99478,1e-05,0.43545]
[1776798751188,67.9,75766.46,0.0,-0.99478,1e-05,0.43545]
[1776798751199,67.9,75766.46,0.0,-0.99478,1e-05,0.43545]
[1776798751349,67.9,75766.46,0.0,-0.99478,1e-05,0.43545]
[1776798751235,67.9,75770.67,0.0,-0.99477,1e-05,0.4357]
[1776798751443,67.9,75770.67,0.0,-0.99477,1e-05,0.4357]
[1776798751523,67.9,75773.42,0.0,-0.99475,1e-05,0.43728]
[1776798752530,67.9,75774.77,0.0,-0.99474,1e-05,0.43806]
[1776798753537,67.9,75776.03,0.0,-0.99473,1e-05,0.43879]
[1776798755893,67.9,75776.68,0.0,-0.99472,1e-05,0.43916]
[1776798755943,67.9,75776.68,0.0,-0.99472,1e-05,0.43916]
[1776798755950,67.9,75772.52,0.0,-0.99475,1e-05,0.43677]
[1776798756557,67.9,75770.75,0.0,-0.99477,1e-05,0.43575]
[1776798757565,67.9,75769.68,0.0,-0.99478,1e-05,0.43514]
[1776798759579,67.9,75770.98,0.0,-0.99477,1e-05,0.43588]
[1776798761270,67.9,75770.98,0.0,-0.99477,1e-05,0.43588]
[1776798761291,67.9,75768.46,0.0,-0.99479,1e-05,0.43444]
[1776798761440,67.9,75768.46,0.0,-0.99479,1e-05,0.43444]
[1776798761593,67.9,75767.04,0.0,-0.9948,1e-05,0.43363]
[1776798762600,67.9,75763.37,0.0,-0.99482,1e-05,0.43153]
[1776798763607,67.9,75761.83,0.0,-0.99484,1e-05,0.43066]
[1776798764477,67.9,75761.83,0.0,-0.99484,1e-05,0.43066]
[1776798764699,67.9,75761.83,0.0,-0.99484,1e-05,0.43066]
[1776798765621,67.9,75765.32,0.0,-0.99481,1e-05,0.43264]
[1776798767375,67.9,75765.32,0.0,-0.99481,1e-05,0.43264]
[1776798767388,67.9,75766.98,0.0,-0.9948,1e-05,0.43359]
[1776798767437,67.9,75766.98,0.0,-0.9948,1e-05,0.43359]
[1776798767635,67.9,75772.17,0.0,-0.99476,1e-05,0.43656]
[1776798768642,67.9,75774.79,0.0,-0.99474,1e-05,0.43807]
[1776798769649,67.9,75776.62,0.0,-0.99472,1e-05,0.43913]
[1776798770761,67.9,75776.62,0.0,-0.99472,1e-05,0.43913]
[1776798770862,67.9,75774.94,0.0,-0.99474,1e-05,0.43816]
[1776798771663,67.9,75773.83,0.0,-0.99474,1e-05,0.43752]
[1776798772670,67.9,75771.3,0.0,-0.99476,1e-05,0.43606]
[1776798774332,67.9,75771.3,0.0,-0.99476,1e-05,0.43606]
[1776798774343,67.9,75765.69,0.0,-0.99481,1e-05,0.43286]
[1776798774684,67.9,75763.08,0.0,-0.99483,1e-05,0.43137]
[1776798775692,67.9,75761.01,0.0,-0.99484,1e-05,0.43019]
[1776798776448,67.9,75761.01,0.0,-0.99484,1e-05,0.43019]
[1776798776691,67.9,75761.01,0.0,-0.99484,1e-05,0.43019]
[1776798776697,67.9,75759.7,0.0,-0.99485,1e-05,0.42945]
[1776798777704,67.9,75760.96,0.0,-0.99484,1e-05,0.43017]
[1776798778711,67.9,75758.99,0.0,-0.99486,1e-05,0.42905]
[1776798779719,67.9,75757.76,0.0,-0.99487,1e-05,0.42835]
[1776798781162,67.9,75757.76,0.0,-0.99487,1e-05,0.42835]
[1776798781191,67.9,75757.76,0.0,-0.99487,1e-05,0.42835]
[1776798781204,67.9,75756.69,0.0,-0.99488,1e-05,0.42775]
[1776798781733,67.9,75754.83,0.0,-0.99489,1e-05,0.4267]
[1776798782741,67.9,75753.99,0.0,-0.9949,1e-05,0.42623]
[1776798784756,67.9,75754.69,0.0,-0.99489,1e-05,0.42662]
[1776798785763,67.9,75756.43,0.0,-0.99488,1e-05,0.4276]
[1776798786770,67.9,75757.98,0.0,-0.99487,1e-05,0.42848]
[1776798787697,67.9,75757.98,0.0,-0.99487,1e-05,0.42848]
[1776798787938,67.9,75757.98,0.0,-0.99487,1e-05,0.42848]
[1776798787944,67.9,75758.77,0.0,-0.99486,1e-05,0.42893]
[1776798788702,67.9,75758.77,0.0,-0.99486,1e-05,0.42893]
[1776798788784,67.9,75767.5,0.0,-0.99479,1e-05,0.43389]
[1776798789791,67.9,75770.06,0.0,-0.99477,1e-05,0.43535]
[1776798790798,67.9,75769.84,0.0,-0.99478,1e-05,0.43523]
[1776798791504,67.9,75769.84,0.0,-0.99478,1e-05,0.43523]
[1776798791700,67.9,75769.84,0.0,-0.99478,1e-05,0.43523]
[1776798792278,67.9,75772.78,0.0,-0.99475,1e-05,0.43691]
[1776798792812,67.9,75778.22,0.0,-0.99471,1e-05,0.44005]
[1776798793600,67.9,75778.22,0.0,-0.99471,1e-05,0.44005]
[1776798793689,67.9,75778.22,0.0,-0.99471,1e-05,0.44005]
[1776798793819,67.9,75780.44,0.0,-0.99469,1e-05,0.44134]
[1776798795833,67.9,75779.87,0.0,-0.9947,1e-05,0.44101]
[1776798796652,67.9,75779.87,0.0,-0.9947,1e-05,0.44101]
[1776798796693,67.9,75779.87,0.0,-0.9947,1e-05,0.44101]
[1776798796841,67.9,75779.14,0.0,-0.9947,1e-05,0.44058]
[1776798797848,67.9,75775.89,0.0,-0.99473,1e-05,0.4387]
[1776798798688,67.9,75775.89,0.0,-0.99473,1e-05,0.4387]
[1776798798943,67.9,75775.89,0.0,-0.99473,1e-05,0.4387]
[1776798799041,67.9,75773.43,0.0,-0.99475,1e-05,0.43729]
[1776798800869,67.9,75771.63,0.0,-0.99476,1e-05,0.43625]
[1776798801876,67.9,75770.85,0.0,-0.99477,1e-05,0.43581]
[1776798803009,67.9,75770.85,0.0,-0.99477,1e-05,0.43581]
[1776798803191,67.9,75770.85,0.0,-0.99477,1e-05,0.43581]
[1776798803197,67.9,75767.36,0.0,-0.99479,1e-05,0.43381]
[1776798803890,67.9,75761.23,0.0,-0.99484,1e-05,0.43032]
[1776798804897,67.9,75762.49,0.0,-0.99483,1e-05,0.43103]
[1776798805904,67.9,75761.72,0.0,-0.99484,1e-05,0.4306]
[1776798806715,67.9,75761.72,0.0,-0.99484,1e-05,0.4306]
[1776798806943,67.9,75761.72,0.0,-0.99484,1e-05,0.4306]
[1776798807918,67.9,75762.65,0.0,-0.99483,1e-05,0.43113]
[1776798809433,67.9,75762.65,0.0,-0.99483,1e-05,0.43113]
[1776798809444,67.9,75767.99,0.0,-0.99479,1e-05,0.43417]
[1776798809688,67.9,75767.99,0.0,-0.99479,1e-05,0.43417]
[1776798810142,67.9,75766.18,0.0,-0.9948,1e-05,0.43314]
[1776798814150,67.9,75766.44,0.0,-0.99483,1e-05,0.43113]
[1776798814967,67.9,75766.44,0.0,-0.99483,1e-05,0.43113]
[1776798815190,67.9,75766.44,0.0,-0.99483,1e-05,0.43113]
[1776798815224,67.9,75770.57,0.0,-0.9948,1e-05,0.43348]
[1776798815974,67.9,75772.4,0.0,-0.99478,1e-05,0.43453]
[1776798817988,67.9,75771.43,0.0,-0.99479,1e-05,0.43398]
[1776798821123,67.9,75771.53,0.0,-0.99479,1e-05,0.43403]
[1776798821191,67.9,75771.53,0.0,-0.99479,1e-05,0.43403]
[1776798821441,67.9,75771.53,0.0,-0.99479,1e-05,0.43403]
[1776798821225,67.9,75772.23,0.0,-0.99478,1e-05,0.43443]
[1776798822016,67.9,75773.22,0.0,-0.99477,1e-05,0.435]
[1776798826892,67.9,75773.67,0.0,-0.99477,1e-05,0.43526]
[1776798826940,67.9,75773.67,0.0,-0.99477,1e-05,0.43526]
[1776798828261,67.9,75772.42,0.0,-0.99478,1e-05,0.43454]
[1776798829065,67.9,75771.67,0.0,-0.99479,1e-05,0.43411]
[1776798830445,67.9,75771.67,0.0,-0.99479,1e-05,0.43411]
[1776798830072,67.9,75772.76,0.0,-0.99478,1e-05,0.43474]
[1776798830693,67.9,75772.76,0.0,-0.99478,1e-05,0.43474]
[1776798831079,67.9,75773.79,0.0,-0.99477,1e-05,0.43533]
[1776798835301,67.9,75773.65,0.0,-0.99477,1e-05,0.43525]
[1776798835435,67.9,75773.65,0.0,-0.99477,1e-05,0.43525]
[1776798835484,67.9,75767.46,0.0,-0.99482,1e-05,0.43171]
[1776798836114,67.9,75758.04,0.0,-0.99489,1e-05,0.42638]
[1776798837121,67.9,75759.91,0.0,-0.99488,1e-05,0.42743]
[1776798841150,67.9,75743.78,0.0,-0.995,1e-05,0.41841]
[1776798842157,67.9,75728.51,0.0,-0.99511,1e-05,0.41001]
[1776798843165,67.9,75722.19,0.0,-0.99515,1e-05,0.40658]
[1776798844174,67.9,75719.83,0.0,-0.99517,1e-05,0.40531]
[1776798845186,67.9,75715.61,0.0,-0.9952,1e-05,0.40303]
[1776798846193,67.9,75710.63,0.0,-0.99524,1e-05,0.40037]
[1776798847199,67.9,75713.15,0.0,-0.99522,1e-05,0.40171]
[1776798848207,67.9,75714.74,0.0,-0.99521,1e-05,0.40257]
[1776798849214,67.9,75715.61,0.0,-0.9952,1e-05,0.40303]
[1776798850221,67.9,75716.86,0.0,-0.99519,1e-05,0.4037]
[1776798851228,67.9,75722.49,0.0,-0.99515,1e-05,0.40674]
[1776798852235,67.9,75726.02,0.0,-0.99513,1e-05,0.40866]
[1776798853035,67.9,75726.02,0.0,-0.99513,1e-05,0.40866]
[1776798853197,67.9,75726.02,0.0,-0.99513,1e-05,0.40866]
[1776798853241,67.9,75727.33,0.0,-0.99512,1e-05,0.40937]
[1776798854249,67.9,75730.66,0.0,-0.99509,1e-05,0.41119]
[1776798855194,67.9,75730.66,0.0,-0.99509,1e-05,0.41119]
[1776798855256,67.9,75732.09,0.0,-0.99508,1e-05,0.41197]
[1776798857270,67.9,75733.94,0.0,-0.99507,1e-05,0.41298]
[1776798858277,67.9,75734.99,0.0,-0.99506,1e-05,0.41356]
[1776798859362,67.9,75734.99,0.0,-0.99506,1e-05,0.41356]
[1776798859435,67.9,75734.99,0.0,-0.99506,1e-05,0.41356]
[1776798863312,67.9,75736.27,0.0,-0.99505,1e-05,0.41426]
[1776798864319,67.9,75731.59,0.0,-0.99509,1e-05,0.41169]
[1776798865326,67.9,75726.96,0.0,-0.99512,1e-05,0.40917]
[1776798866445,67.9,75726.96,0.0,-0.99512,1e-05,0.40917]
[1776798867340,67.9,75728.28,0.0,-0.99511,1e-05,0.40989]
[1776798868349,67.9,75742.46,0.0,-0.99501,1e-05,0.41768]
[1776798869354,67.9,75756.06,0.0,-0.9949,1e-05,0.42526]
[1776798870555,67.9,75756.06,0.0,-0.9949,1e-05,0.42526]
[1776798870361,67.9,75757.8,0.0,-0.99489,1e-05,0.42624]
[1776798871245,67.9,75757.8,0.0,-0.99489,1e-05,0.42624]
[1776798871377,67.9,75723.2,0.0,-0.99517,1e-05,0.40507]
[1776798872208,67.9,75723.2,0.0,-0.99517,1e-05,0.40507]
[1776798872379,67.9,75704.31,0.0,-0.9953,1e-05,0.39498]
[1776798873386,67.9,75702.6,0.0,-0.99532,1e-05,0.39408]
[1776798873751,67.9,75702.6,0.0,-0.99532,1e-05,0.39408]
[1776798874394,67.9,75692.84,0.0,-0.99538,1e-05,0.38896]
[1776798874667,67.9,75692.84,0.0,-0.99538,1e-05,0.38896]
[1776798875411,67.9,75685.87,0.0,-0.99543,1e-05,0.38534]
[1776798877514,67.9,75686.04,0.0,-0.99543,1e-05,0.38543]
[1776798878448,67.9,75678.14,0.0,-0.99548,1e-05,0.38136]
[1776798879462,67.9,75627.5,0.0,-0.99581,1e-05,0.35612]
[1776798880465,67.9,75619.24,0.0,-0.99586,1e-05,0.35214]
[1776798881226,67.9,75619.24,0.0,-0.99586,1e-05,0.35214]
[1776798881476,67.9,75626.77,0.0,-0.99582,1e-05,0.35577]
[1776798881660,67.9,75626.77,0.0,-0.99582,1e-05,0.35577]
[1776798882481,67.9,75625.65,0.0,-0.99582,1e-05,0.35523]
[1776798884498,67.9,75616.6,0.0,-0.99588,1e-05,0.35088]
[1776798885212,67.9,75616.6,0.0,-0.99588,1e-05,0.35088]
[1776798885223,67.9,75616.6,0.0,-0.99588,1e-05,0.35088]
[1776798885505,67.9,75608.41,0.0,-0.99593,1e-05,0.34698]
[1776798885637,67.9,75608.41,0.0,-0.99593,1e-05,0.34698]
[1776798886513,67.9,75605.96,0.0,-0.99595,1e-05,0.34582]
[1776798887519,67.9,75607.71,0.0,-0.99594,1e-05,0.34665]
[1776798888526,67.9,75611.76,0.0,-0.99591,1e-05,0.34857]
[1776798889533,67.9,75613.34,0.0,-0.9959,1e-05,0.34932]
[1776798890540,67.9,75617.4,0.0,-0.99588,1e-05,0.35126]
[1776798891547,67.9,75621.08,0.0,-0.99585,1e-05,0.35303]
[1776798893587,67.9,75622.16,0.0,-0.99585,1e-05,0.35354]
[1776798894567,67.9,75628.15,0.0,-0.99581,1e-05,0.35644]
[1776798895445,67.9,75628.15,0.0,-0.99581,1e-05,0.35644]
[1776798897589,67.9,75626.94,0.0,-0.99582,1e-05,0.35587]
[1776798898595,67.9,75625.2,0.0,-0.99583,1e-05,0.35503]
[1776798899603,67.9,75623.55,0.0,-0.99584,1e-05,0.35424]
[1776798900614,67.9,75632.71,0.0,-0.99578,1e-05,0.35868]
[1776798901621,67.9,75660.96,0.0,-0.9956,1e-05,0.37267]
[1776798902629,67.9,75665.96,0.0,-0.99556,1e-05,0.37519]
[1776798903636,67.9,75656.26,0.0,-0.99563,1e-05,0.37031]
[1776798904838,67.9,75655.38,0.0,-0.99563,1e-05,0.36987]
[1776798906942,67.9,75654.75,0.0,-0.99564,1e-05,0.36956]
[1776798907663,67.9,75651.0,0.0,-0.99566,1e-05,0.36769]
[1776798909677,67.9,75646.89,0.0,-0.99569,1e-05,0.36565]
[1776798910939,67.9,75646.89,0.0,-0.99569,1e-05,0.36565]
[1776798911017,67.9,75637.65,0.0,-0.99575,1e-05,0.3611]
[1776798911693,67.9,75633.93,0.0,-0.99577,1e-05,0.35929]
[1776798912699,67.9,75642.44,0.0,-0.99572,1e-05,0.36347]
[1776798913706,67.9,75643.06,0.0,-0.99571,1e-05,0.36378]
[1776798915720,67.9,75640.74,0.0,-0.99573,1e-05,0.36265]
[1776798916726,67.9,75628.11,0.0,-0.99581,1e-05,0.35649]
[1776798917734,67.9,75629.03,0.0,-0.9958,1e-05,0.35695]
[1776798921053,67.9,75629.97,0.0,-0.9958,1e-05,0.35743]
[1776798921200,67.9,75629.97,0.0,-0.9958,1e-05,0.35743]
[1776798921297,67.9,75633.66,0.0,-0.99577,1e-05,0.35925]
[1776798921762,67.9,75643.71,0.0,-0.99571,1e-05,0.36418]
[1776798922769,67.9,75644.53,0.0,-0.9957,1e-05,0.36459]
[1776798923776,67.9,75640.68,0.0,-0.99573,1e-05,0.36269]
[1776798925725,67.9,75640.68,0.0,-0.99573,1e-05,0.36269]
[1776798924784,67.9,75614.45,0.0,-0.99589,1e-05,0.35]
[1776798925977,67.9,75614.45,0.0,-0.99589,1e-05,0.35]
[1776798926102,67.9,75612.87,0.0,-0.9959,1e-05,0.34925]
[1776798926813,67.9,75574.57,0.0,-0.99613,1e-05,0.33141]
[1776798928510,67.9,75574.57,0.0,-0.99613,1e-05,0.33141]
[1776798928591,67.9,75581.3,0.0,-0.99609,1e-05,0.33449]
[1776798928847,67.9,75596.76,0.0,-0.996,1e-05,0.34165]
[1776798929850,67.9,75603.31,0.0,-0.99596,1e-05,0.34472]
[1776798930856,67.9,75594.93,0.0,-0.99601,1e-05,0.34079]
[1776798931969,67.9,75594.93,0.0,-0.99601,1e-05,0.34079]
[1776798932190,67.9,75594.93,0.0,-0.99601,1e-05,0.34079]
[1776798932291,67.9,75590.89,0.0,-0.99606,1e-05,0.33712]
[1776798932870,67.9,75588.74,0.0,-0.99607,1e-05,0.33613]
[1776798934569,67.9,75588.74,0.0,-0.99607,1e-05,0.33613]
[1776798934572,67.9,75586.09,0.0,-0.99608,1e-05,0.33491]
[1776798934884,67.9,75582.2,0.0,-0.99611,1e-05,0.33312]
[1776798936898,67.9,75585.85,0.0,-0.99609,1e-05,0.3348]
[1776798937906,67.9,75587.52,0.0,-0.99608,1e-05,0.33556]
[1776798938913,67.9,75580.14,0.0,-0.99612,1e-05,0.33218]
[1776798939919,67.9,75588.06,0.0,-0.99607,1e-05,0.33581]
[1776798940927,67.9,75593.24,0.0,-0.99604,1e-05,0.33821]
[1776798942498,67.9,75593.24,0.0,-0.99604,1e-05,0.33821]
[1776798942583,67.9,75597.8,0.0,-0.99601,1e-05,0.34033]
[1776798945962,67.9,75607.67,0.0,-0.99595,1e-05,0.34495]
[1776798946969,67.9,75618.17,0.0,-0.99589,1e-05,0.34993]
[1776798947976,67.9,75618.13,0.0,-0.99589,1e-05,0.34991]
[1776798950090,67.9,75618.09,0.0,-0.99589,1e-05,0.34989]
[1776798950997,67.9,75622.94,0.0,-0.99586,1e-05,0.35221]
[1776798954019,67.9,75617.91,0.0,-0.99589,1e-05,0.34981]
[1776798955027,67.9,75606.03,0.0,-0.99596,1e-05,0.34418]
[1776798956034,67.9,75605.71,0.0,-0.99597,1e-05,0.34403]
[1776798957761,67.9,75605.64,0.0,-0.99597,1e-05,0.344]
[1776798957875,67.9,75605.64,0.0,-0.99597,1e-05,0.344]
[1776798957946,67.9,75605.64,0.0,-0.99597,1e-05,0.344]
[1776798958048,67.9,75604.89,0.0,-0.99597,1e-05,0.34364]
[1776798961069,67.9,75609.77,0.0,-0.99594,1e-05,0.34594]
[1776798962076,67.9,75616.16,0.0,-0.9959,1e-05,0.34897]
[1776798963287,67.9,75616.16,0.0,-0.9959,1e-05,0.34897]
[1776798963364,67.9,75616.16,0.0,-0.9959,1e-05,0.34897]
[1776798963437,67.9,75616.16,0.0,-0.9959,1e-05,0.34897]
[1776798963459,67.9,75618.19,0.0,-0.99589,1e-05,0.34994]
[1776798964090,67.9,75620.19,0.0,-0.99588,1e-05,0.35089]
[1776798965097,67.9,75626.91,0.0,-0.99584,1e-05,0.35412]
[1776798966104,67.9,75631.19,0.0,-0.99581,1e-05,0.35619]
[1776798968118,67.9,75628.41,0.0,-0.99583,1e-05,0.35484]
[1776798970132,67.9,75631.27,0.0,-0.99581,1e-05,0.35623]
[1776798971139,67.9,75636.06,0.0,-0.99578,1e-05,0.35855]
[1776798972146,67.9,75645.53,0.0,-0.99572,1e-05,0.36319]
[1776798973902,67.9,75644.58,0.0,-0.99572,1e-05,0.36272]
[1776798974160,67.9,75640.13,0.0,-0.99575,1e-05,0.36054]
[1776798975167,67.9,75634.27,0.0,-0.99579,1e-05,0.35768]
[1776798976688,67.9,75634.27,0.0,-0.99579,1e-05,0.35768]
[1776798976174,67.9,75627.22,0.0,-0.99583,1e-05,0.35427]
[1776798977181,67.9,75620.39,0.0,-0.99588,1e-05,0.35099]
[1776798978341,67.9,75620.39,0.0,-0.99588,1e-05,0.35099]
[1776798978346,67.9,75620.39,0.0,-0.99588,1e-05,0.35099]
[1776798978437,67.9,75620.39,0.0,-0.99588,1e-05,0.35099]
[1776798978539,67.9,75620.98,0.0,-0.99587,1e-05,0.35127]
[1776798982218,67.9,75617.69,0.0,-0.99589,1e-05,0.3497]
[1776798983849,67.9,75618.8,0.0,-0.99589,1e-05,0.35023]
[1776798983938,67.9,75618.8,0.0,-0.99589,1e-05,0.35023]
[1776798983944,67.9,75618.8,0.0,-0.99589,1e-05,0.35023]
[1776798984186,67.9,75618.8,0.0,-0.99589,1e-05,0.35023]
[1776798984435,67.9,75618.8,0.0,-0.99589,1e-05,0.35023]
[1776798984536,67.9,75618.99,0.0,-0.99589,1e-05,0.35032]
[1776798986246,67.9,75617.28,0.0,-0.9959,1e-05,0.34951]
[1776798987357,67.9,75617.28,0.0,-0.9959,1e-05,0.34951]
[1776798987440,67.9,75617.28,0.0,-0.9959,1e-05,0.34951]
[1776798987466,67.9,75615.37,0.0,-0.99591,1e-05,0.3486]
[1776798988260,67.9,75612.18,0.0,-0.99593,1e-05,0.34708]
[1776798989268,67.9,75618.39,0.0,-0.99589,1e-05,0.35003]
[1776798990275,67.9,75630.27,0.0,-0.99581,1e-05,0.35574]
[1776798991683,67.9,75630.27,0.0,-0.99581,1e-05,0.35574]
[1776798991282,67.9,75631.89,0.0,-0.99583,1e-05,0.35466]
[1776798991909,67.9,75631.89,0.0,-0.99583,1e-05,0.35466]
[1776798992003,67.9,75631.89,0.0,-0.99583,1e-05,0.35466]
[1776798992289,67.9,75629.51,0.0,-0.99584,1e-05,0.35351]
[1776798993154,67.9,75629.51,0.0,-0.99584,1e-05,0.35351]
[1776798993458,67.9,75629.51,0.0,-0.99584,1e-05,0.35351]
[1776798995310,67.9,75624.36,0.0,-0.99587,1e-05,0.35104]
[1776798997263,67.9,75624.64,0.0,-0.99587,1e-05,0.35117]
[1776798997328,67.9,75624.64,0.0,-0.99587,1e-05,0.35117]
[1776798997437,67.9,75624.64,0.0,-0.99587,1e-05,0.35117]
[1776798997570,67.9,75624.64,0.0,-0.99587,1e-05,0.35117]
[1776798997712,67.9,75624.64,0.0,-0.99587,1e-05,0.35117]
[1776798997671,67.9,75624.25,0.0,-0.99587,1e-05,0.35099]
[1776798998331,67.9,75620.74,0.0,-0.9959,1e-05,0.34931]
[1776799001352,67.9,75624.05,0.0,-0.99587,1e-05,0.35089]
[1776799002252,67.9,75624.05,0.0,-0.99587,1e-05,0.35089]
[1776799002362,67.9,75624.05,0.0,-0.99587,1e-05,0.35089]
[1776799002441,67.9,75624.05,0.0,-0.99587,1e-05,0.35089]
[1776799002684,67.9,75624.05,0.0,-0.99587,1e-05,0.35089]
[1776799002725,67.9,75631.07,0.0,-0.99583,1e-05,0.35426]
[1776799002935,67.9,75631.07,0.0,-0.99583,1e-05,0.35426]
[1776799007395,67.9,75635.85,0.0,-0.9958,1e-05,0.35658]
[1776799008402,67.9,75641.76,0.0,-0.99576,1e-05,0.35945]
[1776799009658,67.9,75641.76,0.0,-0.99576,1e-05,0.35945]
[1776799009668,67.9,75641.76,0.0,-0.99576,1e-05,0.35945]
[1776799009692,67.9,75641.76,0.0,-0.99576,1e-05,0.35945]
[1776799009714,67.9,75643.31,0.0,-0.99575,1e-05,0.36021]
[1776799009967,67.9,75643.31,0.0,-0.99575,1e-05,0.36021]
[1776799010197,67.9,75643.31,0.0,-0.99575,1e-05,0.36021]
[1776799014444,67.9,75640.31,0.0,-0.99577,1e-05,0.35874]
[1776799016230,67.9,75640.43,0.0,-0.99577,1e-05,0.3588]
[1776799016443,67.9,75640.43,0.0,-0.99577,1e-05,0.3588]
[1776799016448,67.9,75640.43,0.0,-0.99577,1e-05,0.3588]
[1776799016495,67.9,75640.43,0.0,-0.99577,1e-05,0.3588]
[1776799016690,67.9,75640.43,0.0,-0.99577,1e-05,0.3588]
[1776799016541,67.9,75644.08,0.0,-0.99575,1e-05,0.36059]
[1776799018472,67.9,75646.76,0.0,-0.99573,1e-05,0.3619]
[1776799020486,67.9,75644.33,0.0,-0.99575,1e-05,0.36071]
[1776799022230,67.9,75644.04,0.0,-0.99575,1e-05,0.36057]
[1776799022285,67.9,75644.04,0.0,-0.99575,1e-05,0.36057]
[1776799022438,67.9,75644.04,0.0,-0.99575,1e-05,0.36057]
[1776799022490,67.9,75644.04,0.0,-0.99575,1e-05,0.36057]
[1776799022696,67.9,75644.04,0.0,-0.99575,1e-05,0.36057]
[1776799022738,67.9,75644.66,0.0,-0.99574,1e-05,0.36087]
[1776799024514,67.9,75646.25,0.0,-0.99573,1e-05,0.36165]
[1776799026530,67.9,75644.41,0.0,-0.99575,1e-05,0.36075]
[1776799027135,67.9,75644.41,0.0,-0.99575,1e-05,0.36075]
[1776799027539,67.9,75615.52,0.0,-0.99593,1e-05,0.34683]
[1776799028577,67.9,75605.45,0.0,-0.99599,1e-05,0.34209]
[1776799029705,67.9,75606.92,0.0,-0.99598,1e-05,0.34278]
[1776799030688,67.9,75606.92,0.0,-0.99598,1e-05,0.34278]
[1776799030740,67.9,75609.24,0.0,-0.99597,1e-05,0.34387]
[1776799031598,67.9,75611.29,0.0,-0.99595,1e-05,0.34483]
[1776799034954,67.9,75610.81,0.0,-0.99596,1e-05,0.34461]
[1776799035062,67.9,75610.81,0.0,-0.99596,1e-05,0.34461]
[1776799035197,67.9,75610.81,0.0,-0.99596,1e-05,0.34461]
[1776799035626,67.9,75607.0,0.0,-0.99598,1e-05,0.34281]
[1776799035980,67.9,75607.0,0.0,-0.99598,1e-05,0.34281]
[1776799036193,67.9,75607.0,0.0,-0.99598,1e-05,0.34281]
[1776799036633,67.9,75602.41,0.0,-0.99601,1e-05,0.34067]
[1776799041668,67.9,75605.06,0.0,-0.99599,1e-05,0.34191]
[1776799043162,67.9,75605.6,0.0,-0.99599,1e-05,0.34216]
[1776799043168,67.9,75605.6,0.0,-0.99599,1e-05,0.34216]
[1776799043193,67.9,75605.6,0.0,-0.99599,1e-05,0.34216]
[1776799043682,67.9,75606.32,0.0,-0.99598,1e-05,0.3425]
[1776799044335,67.9,75606.32,0.0,-0.99598,1e-05,0.3425]
[1776799044437,67.9,75606.32,0.0,-0.99598,1e-05,0.3425]
[1776799046703,67.9,75608.03,0.0,-0.99597,1e-05,0.3433]
[1776799047710,67.9,75611.96,0.0,-0.99595,1e-05,0.34515]
[1776799048258,67.9,75611.96,0.0,-0.99595,1e-05,0.34515]
[1776799048265,67.9,75611.96,0.0,-0.99595,1e-05,0.34515]
[1776799048428,67.9,75611.96,0.0,-0.99595,1e-05,0.34515]
[1776799048437,67.9,75611.96,0.0,-0.99595,1e-05,0.34515]
[1776799048664,67.9,75611.96,0.0,-0.99595,1e-05,0.34515]
[1776799048717,67.9,75612.46,0.0,-0.99595,1e-05,0.34538]
[1776799048857,67.9,75612.46,0.0,-0.99595,1e-05,0.34538]
[1776799048903,67.9,75612.46,0.0,-0.99595,1e-05,0.34538]
[1776799048942,67.9,75612.46,0.0,-0.99595,1e-05,0.34538]
[1776799049724,67.9,75610.93,0.0,-0.99596,1e-05,0.34466]
[1776799050730,67.9,75609.46,0.0,-0.99596,1e-05,0.34397]
[1776799051682,67.9,75609.46,0.0,-0.99596,1e-05,0.34397]
[1776799051694,67.9,75609.46,0.0,-0.99596,1e-05,0.34397]
[1776799054761,67.9,75599.98,0.0,-0.99604,1e-05,0.33773]
[1776799055206,67.9,75599.98,0.0,-0.99604,1e-05,0.33773]
[1776799055374,67.9,75599.98,0.0,-0.99604,1e-05,0.33773]
[1776799055435,67.9,75599.98,0.0,-0.99604,1e-05,0.33773]
[1776799055768,67.9,75594.68,0.0,-0.99607,1e-05,0.33528]
[1776799056642,67.9,75594.68,0.0,-0.99607,1e-05,0.33528]
[1776799056691,67.9,75594.68,0.0,-0.99607,1e-05,0.33528]
[1776799058775,67.9,75595.74,0.0,-0.99607,1e-05,0.33577]
[1776799058788,67.9,75593.49,0.0,-0.99608,1e-05,0.33474]
[1776799058941,67.9,75593.49,0.0,-0.99608,1e-05,0.33474]
[1776799059795,67.9,75591.74,0.0,-0.99609,1e-05,0.33393]
[1776799063824,67.9,75590.32,0.0,-0.9961,1e-05,0.33328]
[1776799065171,67.9,75590.32,0.0,-0.9961,1e-05,0.33328]
[1776799065176,67.9,75590.32,0.0,-0.9961,1e-05,0.33328]
[1776799065192,67.9,75590.32,0.0,-0.9961,1e-05,0.33328]
[1776799065210,67.9,75591.33,0.0,-0.99609,1e-05,0.33374]
[1776799065867,67.9,75591.33,0.0,-0.99609,1e-05,0.33374]
[1776799065936,67.9,75591.33,0.0,-0.99609,1e-05,0.33374]
[1776799070873,67.9,75593.39,0.0,-0.99608,1e-05,0.33469]
[1776799073894,67.9,75591.63,0.0,-0.99609,1e-05,0.33388]
[1776799075529,67.9,75591.63,0.0,-0.99609,1e-05,0.33388]
[1776799075685,67.9,75591.63,0.0,-0.99609,1e-05,0.33388]
[1776799075786,67.9,75590.49,0.0,-0.9961,1e-05,0.33336]
[1776799075937,67.9,75590.49,0.0,-0.9961,1e-05,0.33336]
[1776799076312,67.9,75590.49,0.0,-0.9961,1e-05,0.33336]
[1776799076451,67.9,75590.49,0.0,-0.9961,1e-05,0.33336]
[1776799076915,67.9,75598.57,0.0,-0.99605,1e-05,0.33708]
[1776799078154,67.9,75598.57,0.0,-0.99605,1e-05,0.33708]
[1776799078175,67.9,75598.57,0.0,-0.99605,1e-05,0.33708]
[1776799078209,67.9,75598.57,0.0,-0.99605,1e-05,0.33708]
[1776799078256,67.9,75609.54,0.0,-0.99599,1e-05,0.34219]
[1776799079084,67.9,75609.54,0.0,-0.99599,1e-05,0.34219]
[1776799079194,67.9,75609.54,0.0,-0.99599,1e-05,0.34219]
[1776799079281,67.9,75613.19,0.0,-0.99596,1e-05,0.3439]
[1776799081951,67.9,75610.12,0.0,-0.99598,1e-05,0.34246]
[1776799082990,67.9,75610.12,0.0,-0.99598,1e-05,0.34246]
[1776799083087,67.9,75610.12,0.0,-0.99598,1e-05,0.34246]
[1776799083189,67.9,75610.12,0.0,-0.99598,1e-05,0.34246]
[1776799083291,67.9,75610.12,0.0,-0.99598,1e-05,0.34246]
[1776799083442,67.9,75610.12,0.0,-0.99598,1e-05,0.34246]
[1776799083501,67.9,75610.12,0.0,-0.99598,1e-05,0.34246]
[1776799083602,67.9,75608.94,0.0,-0.99599,1e-05,0.34191]
[1776799084970,67.9,75611.72,0.0,-0.99597,1e-05,0.34321]
[1776799086693,67.9,75611.72,0.0,-0.99597,1e-05,0.34321]
[1776799086941,67.9,75612.76,0.0,-0.99597,1e-05,0.3437]
[1776799087168,67.9,75612.76,0.0,-0.99597,1e-05,0.3437]
[1776799087804,67.9,75612.76,0.0,-0.99597,1e-05,0.3437]
[1776799087245,67.9,75612.67,0.0,-0.99597,1e-05,0.34366]
[1776799087943,67.9,75612.67,0.0,-0.99597,1e-05,0.34366]
[1776799087991,67.9,75617.27,0.0,-0.99594,1e-05,0.34583]
[1776799090270,67.9,75616.05,0.0,-0.99595,1e-05,0.34525]
[1776799090276,67.9,75616.05,0.0,-0.99595,1e-05,0.34525]
[1776799090435,67.9,75616.05,0.0,-0.99595,1e-05,0.34525]
[1776799090442,67.9,75616.05,0.0,-0.99595,1e-05,0.34525]
[1776799090504,67.9,75611.77,0.0,-0.99597,1e-05,0.34323]
[1776799090936,67.9,75611.77,0.0,-0.99597,1e-05,0.34323]
[1776799091193,67.9,75611.77,0.0,-0.99597,1e-05,0.34323]
[1776799091210,67.9,75609.76,0.0,-0.99598,1e-05,0.34229]
[1776799092692,67.9,75609.76,0.0,-0.99598,1e-05,0.34229]
[1776799092719,67.9,75608.3,0.0,-0.99599,1e-05,0.34161]
[1776799092938,67.9,75608.3,0.0,-0.99599,1e-05,0.34161]
[1776799093055,67.9,75608.3,0.0,-0.99599,1e-05,0.34161]
[1776799093072,67.9,75608.3,0.0,-0.99599,1e-05,0.34161]
[1776799093191,67.9,75608.3,0.0,-0.99599,1e-05,0.34161]
[1776799093197,67.9,75608.3,0.0,-0.99599,1e-05,0.34161]
[1776799093260,67.9,75600.88,0.0,-0.99604,1e-05,0.33815]
[1776799094607,67.9,75600.88,0.0,-0.99604,1e-05,0.33815]
[1776799094698,67.9,75600.88,0.0,-0.99604,1e-05,0.33815]
[1776799094708,67.9,75593.68,0.0,-0.99608,1e-05,0.33482]
[1776799095041,67.9,75592.91,0.0,-0.99609,1e-05,0.33447]
[1776799096699,67.9,75592.91,0.0,-0.99609,1e-05,0.33447]
[1776799096937,67.9,75593.15,0.0,-0.99608,1e-05,0.33458]
[1776799097195,67.9,75593.15,0.0,-0.99608,1e-05,0.33458]
[1776799097385,67.9,75593.15,0.0,-0.99608,1e-05,0.33458]
[1776799097438,67.9,75593.15,0.0,-0.99608,1e-05,0.33458]
[1776799097498,67.9,75593.15,0.0,-0.99608,1e-05,0.33458]
[1776799097598,67.9,75599.04,0.0,-0.99605,1e-05,0.3373]
[1776799098567,67.9,75599.04,0.0,-0.99605,1e-05,0.3373]
[1776799098688,67.9,75599.04,0.0,-0.99605,1e-05,0.3373]
[1776799098774,67.9,75603.6,0.0,-0.99602,1e-05,0.33941]
[1776799099069,67.9,75611.58,0.0,-0.99597,1e-05,0.34314]
[1776799100695,67.9,75611.58,0.0,-0.99597,1e-05,0.34314]
[1776799100797,67.9,75614.56,0.0,-0.99595,1e-05,0.34455]
[1776799100937,67.9,75614.56,0.0,-0.99595,1e-05,0.34455]
[1776799101113,67.9,75614.56,0.0,-0.99595,1e-05,0.34455]
[1776799101233,67.9,75614.56,0.0,-0.99595,1e-05,0.34455]
[1776799101435,67.9,75614.56,0.0,-0.99595,1e-05,0.34455]
[1776799101441,67.9,75614.56,0.0,-0.99595,1e-05,0.34455]
[1776799101706,67.9,75614.56,0.0,-0.99595,1e-05,0.34455]
[1776799101817,67.9,75614.56,0.0,-0.99595,1e-05,0.34455]
[1776799101794,67.9,75611.81,0.0,-0.99597,1e-05,0.34325]
[1776799101938,67.9,75611.81,0.0,-0.99597,1e-05,0.34325]
[1776799101946,67.9,75611.81,0.0,-0.99597,1e-05,0.34325]
[1776799102294,67.9,75611.81,0.0,-0.99597,1e-05,0.34325]
[1776799102302,67.9,75611.81,0.0,-0.99597,1e-05,0.34325]
[1776799102442,67.9,75611.81,0.0,-0.99597,1e-05,0.34325]
[1776799102449,67.9,75609.66,0.0,-0.99598,1e-05,0.34224]
[1776799103290,67.9,75606.97,0.0,-0.996,1e-05,0.34099]
[1776799104688,67.9,75606.97,0.0,-0.996,1e-05,0.34099]
[1776799104947,67.9,75606.12,0.0,-0.99601,1e-05,0.34059]
[1776799105194,67.9,75606.12,0.0,-0.99601,1e-05,0.34059]
[1776799105460,67.9,75606.12,0.0,-0.99601,1e-05,0.34059]
[1776799105694,67.9,75606.12,0.0,-0.99601,1e-05,0.34059]
[1776799105700,67.9,75606.12,0.0,-0.99601,1e-05,0.34059]
[1776799105781,67.9,75606.45,0.0,-0.996,1e-05,0.34074]
[1776799105917,67.9,75606.45,0.0,-0.996,1e-05,0.34074]
[1776799105935,67.9,75606.45,0.0,-0.996,1e-05,0.34074]
[1776799106613,67.9,75606.45,0.0,-0.996,1e-05,0.34074]
[1776799106714,67.9,75606.43,0.0,-0.996,1e-05,0.34073]
[1776799106881,67.9,75606.43,0.0,-0.996,1e-05,0.34073]
[1776799106941,67.9,75606.43,0.0,-0.996,1e-05,0.34073]
[1776799107306,67.9,75606.43,0.0,-0.996,1e-05,0.34073]
[1776799107407,67.9,75606.32,0.0,-0.996,1e-05,0.34068]
[1776799107998,67.9,75606.32,0.0,-0.996,1e-05,0.34068]
[1776799108191,67.9,75606.32,0.0,-0.996,1e-05,0.34068]
[1776799108692,67.9,75606.32,0.0,-0.996,1e-05,0.34068]
[1776799108793,67.9,75606.43,0.0,-0.996,1e-05,0.34073]
[1776799108935,67.9,75606.43,0.0,-0.996,1e-05,0.34073]
[1776799108940,67.9,75606.43,0.0,-0.996,1e-05,0.34073]
[1776799109387,67.9,75606.43,0.0,-0.996,1e-05,0.34073]
[1776799109434,67.9,75606.43,0.0,-0.996,1e-05,0.34073]
[1776799109700,67.9,75606.43,0.0,-0.996,1e-05,0.34073]
[1776799109794,67.9,75606.47,0.0,-0.996,1e-05,0.34075]
[1776799110146,67.9,75609.99,0.0,-0.99598,1e-05,0.3424]
[1776799111153,67.9,75616.92,0.0,-0.99596,1e-05,0.34383]
[1776799112195,67.9,75616.92,0.0,-0.99596,1e-05,0.34383]
[1776799112434,67.9,75616.92,0.0,-0.99596,1e-05,0.34383]
[1776799112440,67.9,75616.92,0.0,-0.99596,1e-05,0.34383]
[1776799112511,67.9,75627.61,0.0,-0.9959,1e-05,0.34889]
[1776799113110,67.9,75627.61,0.0,-0.9959,1e-05,0.34889]
[1776799113197,67.9,75627.61,0.0,-0.9959,1e-05,0.34889]
[1776799113246,67.9,75627.61,0.0,-0.9959,1e-05,0.34889]
[1776799113298,67.9,75631.1,0.0,-0.99587,1e-05,0.35056]
[1776799114124,67.9,75631.1,0.0,-0.99587,1e-05,0.35056]
[1776799114202,67.9,75631.1,0.0,-0.99587,1e-05,0.35056]
[1776799115183,67.9,75629.45,0.0,-0.99588,1e-05,0.34977]
[1776799116689,67.9,75629.45,0.0,-0.99588,1e-05,0.34977]
[1776799116790,67.9,75628.41,0.0,-0.99589,1e-05,0.34928]
[1776799116935,67.9,75628.41,0.0,-0.99589,1e-05,0.34928]
[1776799117217,67.9,75628.41,0.0,-0.99589,1e-05,0.34928]
[1776799117349,67.9,75628.41,0.0,-0.99589,1e-05,0.34928]
[1776799117440,67.9,75628.41,0.0,-0.99589,1e-05,0.34928]
[1776799117450,67.9,75628.52,0.0,-0.99589,1e-05,0.34933]
[1776799118033,67.9,75628.52,0.0,-0.99589,1e-05,0.34933]
[1776799120501,67.9,75629.25,0.0,-0.99589,1e-05,0.34968]
[1776799120650,67.9,75629.25,0.0,-0.99589,1e-05,0.34968]
[1776799120701,67.9,75629.25,0.0,-0.99589,1e-05,0.34968]
[1776799120751,67.9,75630.22,0.0,-0.99588,1e-05,0.35014]
[1776799120936,67.9,75630.22,0.0,-0.99588,1e-05,0.35014]
[1776799121225,67.9,75633.94,0.0,-0.99586,1e-05,0.35192]
[1776799122232,67.9,75640.69,0.0,-0.99581,1e-05,0.35518]
[1776799123239,67.9,75639.93,0.0,-0.99582,1e-05,0.35481]
[1776799125253,67.9,75637.68,0.0,-0.99583,1e-05,0.35372]
[1776799125907,67.9,75637.68,0.0,-0.99583,1e-05,0.35372]
[1776799125936,67.9,75637.68,0.0,-0.99583,1e-05,0.35372]
[1776799128377,67.9,75635.61,0.0,-0.99585,1e-05,0.35273]
[1776799129280,67.9,75634.69,0.0,-0.99585,1e-05,0.35228]
[1776799130839,67.9,75634.69,0.0,-0.99585,1e-05,0.35228]
[1776799130288,67.9,75632.79,0.0,-0.99586,1e-05,0.35137]
[1776799130943,67.9,75632.79,0.0,-0.99586,1e-05,0.35137]
[1776799131295,67.9,75633.51,0.0,-0.99586,1e-05,0.35172]
[1776799134316,67.9,75642.92,0.0,-0.9958,1e-05,0.35626]
[1776799135234,67.9,75642.92,0.0,-0.9958,1e-05,0.35626]
[1776799135435,67.9,75642.92,0.0,-0.9958,1e-05,0.35626]
[1776799135496,67.9,75649.89,0.0,-0.99576,1e-05,0.35965]
[1776799136330,67.9,75654.9,0.0,-0.99572,1e-05,0.36211]
[1776799137337,67.9,75658.31,0.0,-0.9957,1e-05,0.36379]
[1776799138406,67.9,75658.31,0.0,-0.9957,1e-05,0.36379]
[1776799138437,67.9,75658.31,0.0,-0.9957,1e-05,0.36379]
[1776799140358,67.9,75654.8,0.0,-0.99572,1e-05,0.36206]
[1776799141365,67.9,75649.97,0.0,-0.99575,1e-05,0.35969]
[1776799142138,67.9,75649.97,0.0,-0.99575,1e-05,0.35969]
[1776799142192,67.9,75649.97,0.0,-0.99575,1e-05,0.35969]
[1776799142372,67.9,75647.45,0.0,-0.99577,1e-05,0.35846]
[1776799143379,67.9,75648.24,0.0,-0.99577,1e-05,0.35885]
[1776799144387,67.9,75639.56,0.0,-0.99582,1e-05,0.35463]
[1776799145394,67.9,75634.51,0.0,-0.99585,1e-05,0.3522]
[1776799146070,67.9,75634.51,0.0,-0.99585,1e-05,0.3522]
[1776799146191,67.9,75634.51,0.0,-0.99585,1e-05,0.3522]
[1776799146401,67.9,75635.47,0.0,-0.99585,1e-05,0.35266]
[1776799149427,67.9,75637.45,0.0,-0.99583,1e-05,0.35361]
[1776799150245,67.9,75637.45,0.0,-0.99583,1e-05,0.35361]
[1776799150429,67.9,75658.68,0.0,-0.9957,1e-05,0.36397]
[1776799151440,67.9,75661.74,0.0,-0.99568,1e-05,0.36549]
[1776799152444,67.9,75668.85,0.0,-0.99563,1e-05,0.36903]
[1776799153387,67.9,75668.85,0.0,-0.99563,1e-05,0.36903]
[1776799153818,67.9,75668.85,0.0,-0.99563,1e-05,0.36903]
[1776799153824,67.9,75670.56,0.0,-0.99562,1e-05,0.36988]
[1776799154055,67.9,75670.56,0.0,-0.99562,1e-05,0.36988]
[1776799154460,67.9,75673.66,0.0,-0.9956,1e-05,0.37144]
[1776799155474,67.9,75678.19,0.0,-0.99557,1e-05,0.37372]
[1776799156477,67.9,75694.17,0.0,-0.99546,1e-05,0.38187]
[1776799157482,67.9,75698.52,0.0,-0.99543,1e-05,0.38411]
[1776799159391,67.9,75698.57,0.0,-0.99543,1e-05,0.38414]
[1776799159494,67.9,75698.57,0.0,-0.99543,1e-05,0.38414]
[1776799159497,67.9,75700.0,0.0,-0.99542,1e-05,0.38488]
[1776799160542,67.9,75700.0,0.0,-0.99542,1e-05,0.38488]
[1776799160809,67.9,75700.0,0.0,-0.99542,1e-05,0.38488]
[1776799160899,67.9,75697.2,0.0,-0.99544,1e-05,0.38343]
[1776799161511,67.9,75675.91,0.0,-0.99559,1e-05,0.37257]
[1776799162519,67.9,75666.82,0.0,-0.99565,1e-05,0.36801]
[1776799163526,67.9,75663.88,0.0,-0.99566,1e-05,0.36655]
[1776799164533,67.9,75660.66,0.0,-0.99569,1e-05,0.36495]
[1776799165540,67.9,75657.96,0.0,-0.9957,1e-05,0.36362]
[1776799167291,67.9,75658.19,0.0,-0.9957,1e-05,0.36373]
[1776799167441,67.9,75658.19,0.0,-0.9957,1e-05,0.36373]
[1776799167553,67.9,75656.53,0.0,-0.99571,1e-05,0.36291]
[1776799168561,67.9,75654.9,0.0,-0.99572,1e-05,0.36211]
[1776799169568,67.9,75655.75,0.0,-0.99572,1e-05,0.36253]
[1776799170575,67.9,75657.39,0.0,-0.99571,1e-05,0.36334]
[1776799171581,67.9,75657.74,0.0,-0.99573,1e-05,0.36161]
[1776799172091,67.9,75657.74,0.0,-0.99573,1e-05,0.36161]
[1776799172193,67.9,75657.74,0.0,-0.99573,1e-05,0.36161]
[1776799178631,67.9,75658.19,0.0,-0.99572,1e-05,0.36183]
[1776799179639,67.9,75659.15,0.0,-0.99572,1e-05,0.3623]
[1776799181652,67.9,75657.92,0.0,-0.99573,1e-05,0.3617]
[1776799182659,67.9,75657.17,0.0,-0.99573,1e-05,0.36133]
[1776799185771,67.9,75657.65,0.0,-0.99573,1e-05,0.36156]
[1776799185841,67.9,75637.87,0.0,-0.99585,1e-05,0.35195]
[1776799186688,67.9,75634.7,0.0,-0.99587,1e-05,0.35043]
[1776799187217,67.9,75634.7,0.0,-0.99587,1e-05,0.35043]
[1776799187695,67.9,75632.73,0.0,-0.99588,1e-05,0.34949]
[1776799188905,67.9,75632.73,0.0,-0.99588,1e-05,0.34949]
[1776799188702,67.9,75631.34,0.0,-0.99589,1e-05,0.34883]
[1776799190337,67.9,75631.47,0.0,-0.99589,1e-05,0.34889]
[1776799190682,67.9,75631.47,0.0,-0.99589,1e-05,0.34889]
[1776799190942,67.9,75631.47,0.0,-0.99589,1e-05,0.34889]
[1776799190783,67.9,75632.47,0.0,-0.99589,1e-05,0.34936]
[1776799192071,67.9,75633.01,0.0,-0.99588,1e-05,0.34962]
[1776799193737,67.9,75630.55,0.0,-0.9959,1e-05,0.34845]
[1776799194744,67.9,75629.31,0.0,-0.99591,1e-05,0.34786]
[1776799196758,67.9,75630.57,0.0,-0.9959,1e-05,0.34846]
[1776799197563,67.9,75630.57,0.0,-0.9959,1e-05,0.34846]
[1776799197688,67.9,75630.57,0.0,-0.9959,1e-05,0.34846]
[1776799200793,67.9,75653.63,0.0,-0.99575,1e-05,0.35959]
[1776799201112,67.9,75653.63,0.0,-0.99575,1e-05,0.35959]
[1776799201363,67.9,75653.63,0.0,-0.99575,1e-05,0.35959]
[1776799201800,67.9,75677.35,0.0,-0.9956,1e-05,0.37136]
[1776799202807,67.9,75678.7,0.0,-0.99559,1e-05,0.37204]
[1776799203814,67.9,75680.12,0.0,-0.99558,1e-05,0.37275]
[1776799204369,67.9,75680.12,0.0,-0.99558,1e-05,0.37275]
[1776799206445,67.9,75679.67,0.0,-0.99558,1e-05,0.37252]
[1776799206837,67.9,75680.26,0.0,-0.99558,1e-05,0.37282]
[1776799207563,67.9,75680.26,0.0,-0.99558,1e-05,0.37282]
[1776799209858,67.9,75676.2,0.0,-0.99561,1e-05,0.37078]
[1776799211872,67.9,75674.52,0.0,-0.99562,1e-05,0.36994]
[1776799214900,67.9,75676.72,0.0,-0.9956,1e-05,0.37104]
[1776799215908,67.9,75678.63,0.0,-0.99559,1e-05,0.372]
[1776799217923,67.9,75680.44,0.0,-0.99558,1e-05,0.37291]
[1776799218056,67.9,75680.44,0.0,-0.99558,1e-05,0.37291]
[1776799218192,67.9,75680.44,0.0,-0.99558,1e-05,0.37291]
[1776799220821,67.9,75680.96,0.0,-0.99557,1e-05,0.37317]
[1776799220842,67.9,75680.96,0.0,-0.99557,1e-05,0.37317]
[1776799220938,67.9,75680.96,0.0,-0.99557,1e-05,0.37317]
[1776799220944,67.9,75680.06,0.0,-0.99558,1e-05,0.37272]
[1776799225982,67.9,75684.76,0.0,-0.99555,1e-05,0.3751]
[1776799226986,67.9,75696.77,0.0,-0.99547,1e-05,0.38123]
[1776799227993,67.9,75702.38,0.0,-0.99543,1e-05,0.38412]
[1776799229098,67.9,75702.38,0.0,-0.99543,1e-05,0.38412]
[1776799229194,67.9,75702.38,0.0,-0.99543,1e-05,0.38412]
[1776799229295,67.9,75701.91,0.0,-0.99543,1e-05,0.38388]
[1776799231748,67.9,75701.98,0.0,-0.99543,1e-05,0.38392]
[1776799231909,67.9,75701.98,0.0,-0.99543,1e-05,0.38392]
[1776799231938,67.9,75701.98,0.0,-0.99543,1e-05,0.38392]
[1776799231898,67.9,75702.86,0.0,-0.99545,1e-05,0.38239]
[1776799232012,67.9,75702.86,0.0,-0.99545,1e-05,0.38239]
[1776799233028,67.9,75698.36,0.0,-0.99548,1e-05,0.38007]
[1776799234487,67.9,75698.36,0.0,-0.99548,1e-05,0.38007]
[1776799234701,67.9,75698.36,0.0,-0.99548,1e-05,0.38007]
[1776799234801,67.9,75693.59,0.0,-0.99551,1e-05,0.37763]
[1776799238011,67.9,75694.46,0.0,-0.99551,1e-05,0.37807]
[1776799238194,67.9,75694.46,0.0,-0.99551,1e-05,0.37807]
[1776799238200,67.9,75694.46,0.0,-0.99551,1e-05,0.37807]
[1776799238436,67.9,75694.46,0.0,-0.99551,1e-05,0.37807]
[1776799238442,67.9,75694.46,0.0,-0.99551,1e-05,0.37807]
[1776799238693,67.9,75694.46,0.0,-0.99551,1e-05,0.37807]
[1776799238715,67.9,75695.02,0.0,-0.9955,1e-05,0.37836]
[1776799242091,67.9,75697.23,0.0,-0.99549,1e-05,0.37949]
[1776799243034,67.9,75697.23,0.0,-0.99549,1e-05,0.37949]
[1776799243190,67.9,75697.23,0.0,-0.99549,1e-05,0.37949]
[1776799245007,67.9,75699.26,0.0,-0.99547,1e-05,0.38053]
[1776799245015,67.9,75699.26,0.0,-0.99547,1e-05,0.38053]
[1776799245122,67.9,75699.26,0.0,-0.99547,1e-05,0.38053]
[1776799245190,67.9,75699.26,0.0,-0.99547,1e-05,0.38053]
[1776799245224,67.9,75700.49,0.0,-0.99547,1e-05,0.38117]
[1776799246984,67.9,75700.49,0.0,-0.99547,1e-05,0.38117]
[1776799246118,67.9,75702.01,0.0,-0.99546,1e-05,0.38195]
[1776799247126,67.9,75716.72,0.0,-0.99536,1e-05,0.38959]
[1776799248133,67.9,75716.53,0.0,-0.99536,1e-05,0.38949]
[1776799250422,67.9,75716.62,0.0,-0.99536,1e-05,0.38954]
[1776799250509,67.9,75719.73,0.0,-0.99533,1e-05,0.39117]
[1776799253347,67.9,75720.71,0.0,-0.99533,1e-05,0.39168]
[1776799254190,67.9,75720.99,0.0,-0.99533,1e-05,0.39183]
[1776799256189,67.9,75723.53,0.0,-0.99531,1e-05,0.39317]
[1776799257195,67.9,75725.46,0.0,-0.99529,1e-05,0.39419]
[1776799258203,67.9,75727.04,0.0,-0.99528,1e-05,0.39503]
[1776799260003,67.9,75727.04,0.0,-0.99528,1e-05,0.39503]
[1776799260197,67.9,75726.76,0.0,-0.99529,1e-05,0.39488]
[1776799262230,67.9,75723.89,0.0,-0.99531,1e-05,0.39336]
[1776799263522,67.9,75723.89,0.0,-0.99531,1e-05,0.39336]
[1776799263673,67.9,75723.89,0.0,-0.99531,1e-05,0.39336]
[1776799263690,67.9,75723.89,0.0,-0.99531,1e-05,0.39336]
[1776799263770,67.9,75724.11,0.0,-0.9953,1e-05,0.39348]
[1776799265252,67.9,75726.36,0.0,-0.99529,1e-05,0.39467]
[1776799267040,67.9,75726.22,0.0,-0.99529,1e-05,0.39459]
[1776799267187,67.9,75726.22,0.0,-0.99529,1e-05,0.39459]
[1776799268274,67.9,75722.42,0.0,-0.99532,1e-05,0.39259]
[1776799270297,67.9,75721.44,0.0,-0.99532,1e-05,0.39207]
[1776799270436,67.9,75721.44,0.0,-0.99532,1e-05,0.39207]
[1776799270441,67.9,75721.44,0.0,-0.99532,1e-05,0.39207]
[1776799270578,67.9,75721.44,0.0,-0.99532,1e-05,0.39207]
[1776799270706,67.9,75721.44,0.0,-0.99532,1e-05,0.39207]
[1776799270739,67.9,75721.26,0.0,-0.99532,1e-05,0.39197]
[1776799271650,67.9,75721.26,0.0,-0.99532,1e-05,0.39197]
[1776799271751,67.9,75722.79,0.0,-0.99531,1e-05,0.39278]
[1776799272302,67.9,75725.04,0.0,-0.9953,1e-05,0.39397]
[1776799276335,67.9,75741.92,0.0,-0.99518,1e-05,0.40298]
[1776799277850,67.9,75741.92,0.0,-0.99518,1e-05,0.40298]
[1776799277992,67.9,75761.86,0.0,-0.99503,1e-05,0.41385]
[1776799278357,67.9,75780.13,0.0,-0.9949,1e-05,0.42403]
[1776799279815,67.9,75780.13,0.0,-0.9949,1e-05,0.42403]
[1776799279937,67.9,75819.48,0.0,-0.99459,1e-05,0.44666]
[1776799280369,67.9,75817.45,0.0,-0.99461,1e-05,0.44547]
[1776799281389,67.9,75798.08,0.0,-0.99476,1e-05,0.43423]
[1776799282120,67.9,75798.08,0.0,-0.99476,1e-05,0.43423]
[1776799282236,67.9,75798.08,0.0,-0.99476,1e-05,0.43423]
[1776799282535,67.9,75798.08,0.0,-0.99476,1e-05,0.43423]
[1776799282596,67.9,75784.97,0.0,-0.99486,1e-05,0.42676]
[1776799284405,67.9,75783.1,0.0,-0.99487,1e-05,0.4257]
[1776799286142,67.9,75780.9,0.0,-0.99489,1e-05,0.42446]
[1776799286181,67.9,75780.9,0.0,-0.99489,1e-05,0.42446]
[1776799286419,67.9,75779.31,0.0,-0.9949,1e-05,0.42357]
[1776799287428,67.9,75790.07,0.0,-0.99482,1e-05,0.42965]
[1776799288214,67.9,75790.07,0.0,-0.99482,1e-05,0.42965]
[1776799288434,67.9,75812.95,0.0,-0.99464,1e-05,0.44283]
[1776799289453,67.9,75808.42,0.0,-0.99468,1e-05,0.4402]
[1776799290460,67.9,75795.37,0.0,-0.99478,1e-05,0.43268]
[1776799291467,67.9,75793.25,0.0,-0.99482,1e-05,0.4293]
[1776799296502,67.9,75784.33,0.0,-0.99489,1e-05,0.42425]
[1776799297509,67.9,75776.95,0.0,-0.99495,1e-05,0.42011]
[1776799298516,67.9,75774.33,0.0,-0.99497,1e-05,0.41865]
[1776799299522,67.9,75776.39,0.0,-0.99495,1e-05,0.4198]
[1776799300530,67.9,75781.21,0.0,-0.99491,1e-05,0.42249]
[1776799301537,67.9,75784.85,0.0,-0.99489,1e-05,0.42454]
[1776799302195,67.9,75784.85,0.0,-0.99489,1e-05,0.42454]
[1776799302436,67.9,75784.85,0.0,-0.99489,1e-05,0.42454]
[1776799304558,67.9,75782.25,0.0,-0.99491,1e-05,0.42308]
[1776799305565,67.9,75790.56,0.0,-0.99484,1e-05,0.42777]
[1776799306571,67.9,75792.86,0.0,-0.99483,1e-05,0.42908]
[1776799308586,67.9,75790.48,0.0,-0.99484,1e-05,0.42772]
[1776799310600,67.9,75784.7,0.0,-0.99489,1e-05,0.42446]
[1776799311612,67.9,75782.73,0.0,-0.9949,1e-05,0.42335]
[1776799312616,67.9,75784.35,0.0,-0.99489,1e-05,0.42426]
[1776799315639,67.9,75776.85,0.0,-0.99495,1e-05,0.42005]
[1776799316646,67.9,75771.33,0.0,-0.99499,1e-05,0.41698]
[1776799317653,67.9,75766.63,0.0,-0.99502,1e-05,0.41438]
[1776799319667,67.9,75764.29,0.0,-0.99504,1e-05,0.41309]
[1776799322687,67.9,75758.43,0.0,-0.99508,1e-05,0.40987]
[1776799325709,67.9,75748.25,0.0,-0.99516,1e-05,0.40433]
[1776799326716,67.9,75746.39,0.0,-0.99517,1e-05,0.40333]
[1776799331752,67.9,75752.16,0.0,-0.99513,1e-05,0.40645]
[1776799333766,67.9,75753.54,0.0,-0.99512,1e-05,0.4072]
[1776799336787,67.9,75762.53,0.0,-0.99505,1e-05,0.41212]
[1776799337794,67.9,75767.87,0.0,-0.99501,1e-05,0.41506]
[1776799339808,67.9,75773.37,0.0,-0.99497,1e-05,0.41811]
[1776799340815,67.9,75782.42,0.0,-0.9949,1e-05,0.42317]
[1776799341822,67.9,75781.82,0.0,-0.99491,1e-05,0.42284]
[1776799343839,67.9,75784.64,0.0,-0.99489,1e-05,0.42442]
[1776799344845,67.9,75786.67,0.0,-0.99487,1e-05,0.42557]
[1776799345853,67.9,75779.46,0.0,-0.99493,1e-05,0.42151]
[1776799346860,67.9,75780.97,0.0,-0.99492,1e-05,0.42236]
[1776799348874,67.9,75782.48,0.0,-0.9949,1e-05,0.42321]
[1776799349881,67.9,75778.1,0.0,-0.99494,1e-05,0.42075]
[1776799350888,67.9,75775.54,0.0,-0.99496,1e-05,0.41932]
[1776799351895,67.9,75766.59,0.0,-0.99505,1e-05,0.41225]
[1776799352902,67.9,75764.58,0.0,-0.99506,1e-05,0.41115]
[1776799355923,67.9,75768.16,0.0,-0.99504,1e-05,0.41312]
[1776799357938,67.9,75762.68,0.0,-0.99508,1e-05,0.41011]
[1776799358945,67.9,75758.31,0.0,-0.99511,1e-05,0.40772]
[1776799360959,67.9,75760.03,0.0,-0.9951,1e-05,0.40866]
[1776799361966,67.9,75762.51,0.0,-0.99508,1e-05,0.41001]
[1776799362973,67.9,75764.6,0.0,-0.99506,1e-05,0.41116]
[1776799363980,67.9,75766.06,0.0,-0.99505,1e-05,0.41196]
[1776799369015,67.9,75766.36,0.0,-0.99505,1e-05,0.41213]
[1776799372037,67.9,75762.24,0.0,-0.99508,1e-05,0.40986]
[1776799373044,67.9,75756.77,0.0,-0.99512,1e-05,0.40688]
[1776799375058,67.9,75758.59,0.0,-0.99511,1e-05,0.40787]
[1776799376065,67.9,75756.43,0.0,-0.99512,1e-05,0.40669]
[1776799378079,67.9,75754.26,0.0,-0.99514,1e-05,0.40552]
[1776799379086,67.9,75752.44,0.0,-0.99515,1e-05,0.40453]
[1776799381100,67.9,75754.45,0.0,-0.99514,1e-05,0.40562]
[1776799383113,67.9,75759.43,0.0,-0.9951,1e-05,0.40833]
[1776799384121,67.9,75761.86,0.0,-0.99508,1e-05,0.40966]
[1776799384620,67.9,75761.86,0.0,-0.99508,1e-05,0.40966]
[1776799384651,67.9,75761.86,0.0,-0.99508,1e-05,0.40966]
[1776799384702,67.9,75761.86,0.0,-0.99508,1e-05,0.40966]
[1776799385127,67.9,75763.36,0.0,-0.99507,1e-05,0.41048]
[1776799386135,67.9,75776.38,0.0,-0.99498,1e-05,0.41767]
[1776799387142,67.9,75782.87,0.0,-0.99493,1e-05,0.42129]
[1776799387506,67.9,75782.87,0.0,-0.99493,1e-05,0.42129]
[1776799387699,67.9,75782.87,0.0,-0.99493,1e-05,0.42129]
[1776799387850,67.9,75782.87,0.0,-0.99493,1e-05,0.42129]
[1776799387936,67.9,75782.87,0.0,-0.99493,1e-05,0.42129]
[1776799388149,67.9,75782.64,0.0,-0.99493,1e-05,0.42116]
[1776799391513,67.9,75782.48,0.0,-0.99493,1e-05,0.42107]
[1776799391696,67.9,75782.48,0.0,-0.99493,1e-05,0.42107]
[1776799392177,67.9,75780.74,0.0,-0.99494,1e-05,0.4201]
[1776799394486,67.9,75781.29,0.0,-0.99494,1e-05,0.4204]
[1776799394608,67.9,75781.29,0.0,-0.99494,1e-05,0.4204]
[1776799394655,67.9,75781.29,0.0,-0.99494,1e-05,0.4204]
[1776799394692,67.9,75781.29,0.0,-0.99494,1e-05,0.4204]
[1776799395198,67.9,75782.64,0.0,-0.99493,1e-05,0.42116]
[1776799397212,67.9,75790.09,0.0,-0.99487,1e-05,0.42535]
[1776799397566,67.9,75790.09,0.0,-0.99487,1e-05,0.42535]
[1776799398219,67.9,75795.2,0.0,-0.99483,1e-05,0.42824]
[1776799399226,67.9,75796.71,0.0,-0.99482,1e-05,0.4291]
[1776799400233,67.9,75794.51,0.0,-0.99484,1e-05,0.42785]
[1776799402252,67.9,75805.24,0.0,-0.99476,1e-05,0.43398]
[1776799402858,67.9,75805.24,0.0,-0.99476,1e-05,0.43398]
[1776799403275,67.9,75813.78,0.0,-0.99469,1e-05,0.43891]
[1776799404282,67.9,75820.91,0.0,-0.99463,1e-05,0.44306]
[1776799405301,67.9,75821.73,0.0,-0.99463,1e-05,0.44354]
[1776799406524,67.9,75821.73,0.0,-0.99463,1e-05,0.44354]
[1776799406611,67.9,75818.73,0.0,-0.99465,1e-05,0.44178]
[1776799407315,67.9,75816.74,0.0,-0.99467,1e-05,0.44062]
[1776799409661,67.9,75816.7,0.0,-0.99467,1e-05,0.4406]
[1776799409706,67.9,75816.7,0.0,-0.99467,1e-05,0.4406]
[1776799409732,67.9,75816.67,0.0,-0.99467,1e-05,0.44058]
[1776799411017,67.9,75816.67,0.0,-0.99467,1e-05,0.44058]
[1776799411090,67.9,75817.22,0.0,-0.99469,1e-05,0.4387]
[1776799411343,67.9,75811.73,0.0,-0.99473,1e-05,0.43552]
[1776799412350,67.9,75809.95,0.0,-0.99475,1e-05,0.4345]
[1776799413357,67.9,75808.11,0.0,-0.99476,1e-05,0.43344]
[1776799414492,67.9,75808.11,0.0,-0.99476,1e-05,0.43344]
[1776799416114,67.9,75808.68,0.0,-0.99476,1e-05,0.43377]
[1776799416193,67.9,75808.68,0.0,-0.99476,1e-05,0.43377]
[1776799416204,67.9,75808.68,0.0,-0.99476,1e-05,0.43377]
[1776799416277,67.9,75806.87,0.0,-0.99477,1e-05,0.43273]
[1776799416439,67.9,75806.87,0.0,-0.99477,1e-05,0.43273]
[1776799416491,67.9,75805.16,0.0,-0.99478,1e-05,0.43175]
[1776799421493,67.9,75805.01,0.0,-0.99478,1e-05,0.43167]
[1776799421703,67.9,75805.01,0.0,-0.99478,1e-05,0.43167]
[1776799423574,67.9,75804.82,0.0,-0.99479,1e-05,0.43156]
[1776799423733,67.9,75804.82,0.0,-0.99479,1e-05,0.43156]
[1776799423813,67.9,75804.2,0.0,-0.99479,1e-05,0.4312]
[1776799424435,67.9,75812.36,0.0,-0.99473,1e-05,0.43589]
[1776799425441,67.9,75817.45,0.0,-0.99469,1e-05,0.43883]
[1776799426312,67.9,75817.45,0.0,-0.99469,1e-05,0.43883]
[1776799426448,67.9,75817.45,0.0,-0.99469,1e-05,0.43883]
[1776799426658,67.9,75817.45,0.0,-0.99469,1e-05,0.43883]
[1776799426688,67.9,75817.45,0.0,-0.99469,1e-05,0.43883]
[1776799426716,67.9,75819.27,0.0,-0.99467,1e-05,0.43989]
[1776799427463,67.9,75827.57,0.0,-0.99461,1e-05,0.44473]
[1776799428470,67.9,75831.19,0.0,-0.99458,1e-05,0.44686]
[1776799429477,67.9,75835.29,0.0,-0.99455,1e-05,0.44928]
[1776799430385,67.9,75835.29,0.0,-0.99455,1e-05,0.44928]
[1776799430485,67.9,75835.29,0.0,-0.99455,1e-05,0.44928]
[1776799430681,67.9,75835.29,0.0,-0.99455,1e-05,0.44928]
[1776799430851,67.9,75835.29,0.0,-0.99455,1e-05,0.44928]
[1776799430858,67.9,75835.29,0.0,-0.99455,1e-05,0.44928]
[1776799431020,67.9,75835.29,0.0,-0.99455,1e-05,0.44928]
[1776799431190,67.9,75835.29,0.0,-0.99455,1e-05,0.44928]
[1776799431193,67.9,75835.29,0.0,-0.99455,1e-05,0.44928]
[1776799431291,67.9,75837.1,0.0,-0.99453,1e-05,0.45035]
[1776799432498,67.9,75832.68,0.0,-0.99457,1e-05,0.44774]
[1776799434443,67.9,75831.58,0.0,-0.99458,1e-05,0.44709]
[1776799434689,67.9,75831.58,0.0,-0.99458,1e-05,0.44709]
[1776799434816,67.9,75831.58,0.0,-0.99458,1e-05,0.44709]
[1776799434917,67.9,75831.53,0.0,-0.99458,1e-05,0.44706]
[1776799438092,67.9,75830.44,0.0,-0.99459,1e-05,0.44642]
[1776799438195,67.9,75830.44,0.0,-0.99459,1e-05,0.44642]
[1776799438201,67.9,75830.44,0.0,-0.99459,1e-05,0.44642]
[1776799438290,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799438324,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799438357,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799438445,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799438461,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799438598,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799438694,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799438701,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799438775,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799438937,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799438942,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799439056,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799439194,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799439196,67.9,75830.28,0.0,-0.99459,1e-05,0.44633]
[1776799439238,67.9,75825.77,0.0,-0.99462,1e-05,0.44368]
[1776799439353,67.9,75825.77,0.0,-0.99462,1e-05,0.44368]
[1776799439437,67.9,75825.77,0.0,-0.99462,1e-05,0.44368]
[1776799439731,67.9,75825.77,0.0,-0.99462,1e-05,0.44368]
[1776799439918,67.9,75825.77,0.0,-0.99462,1e-05,0.44368]
[1776799439937,67.9,75825.77,0.0,-0.99462,1e-05,0.44368]
[1776799440020,67.9,75825.77,0.0,-0.99462,1e-05,0.44368]
[1776799440144,67.9,75825.77,0.0,-0.99462,1e-05,0.44368]
[1776799440188,67.9,75825.77,0.0,-0.99462,1e-05,0.44368]
[1776799440233,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799440352,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799440486,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799440598,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799440690,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799440707,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799440852,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799440937,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799440996,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799441106,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799441188,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799441213,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799441315,67.9,75821.88,0.0,-0.99465,1e-05,0.44141]
[1776799441285,67.9,75820.06,0.0,-0.99467,1e-05,0.44035]
[1776799441445,67.9,75820.06,0.0,-0.99467,1e-05,0.44035]
[1776799441624,67.9,75820.06,0.0,-0.99467,1e-05,0.44035]
[1776799441708,67.9,75820.06,0.0,-0.99467,1e-05,0.44035]
[1776799441809,67.9,75822.38,0.0,-0.99465,1e-05,0.4417]
[1776799442568,67.9,75831.98,0.0,-0.99457,1e-05,0.44733]
[1776799443575,67.9,75838.77,0.0,-0.99452,1e-05,0.45134]
[1776799444582,67.9,75841.2,0.0,-0.9945,1e-05,0.45279]
[1776799445375,67.9,75841.2,0.0,-0.9945,1e-05,0.45279]
[1776799445437,67.9,75841.2,0.0,-0.9945,1e-05,0.45279]
[1776799445589,67.9,75842.54,0.0,-0.99449,1e-05,0.45359]
[1776799446596,67.9,75840.04,0.0,-0.99451,1e-05,0.4521]
[1776799448201,67.9,75840.04,0.0,-0.99451,1e-05,0.4521]
[1776799448439,67.9,75840.18,0.0,-0.99451,1e-05,0.45218]
[1776799448610,67.9,75841.3,0.0,-0.9945,1e-05,0.45285]
[1776799449617,67.9,75843.1,0.0,-0.99448,1e-05,0.45392]
[1776799451251,67.9,75841.23,0.0,-0.9945,1e-05,0.45281]
[1776799451632,67.9,75840.22,0.0,-0.99451,1e-05,0.45221]
[1776799452499,67.9,75840.22,0.0,-0.99451,1e-05,0.45221]
[1776799452692,67.9,75840.22,0.0,-0.99451,1e-05,0.45221]
[1776799452792,67.9,75839.36,0.0,-0.99451,1e-05,0.45169]
[1776799453647,67.9,75840.02,0.0,-0.99451,1e-05,0.45209]
[1776799454653,67.9,75840.82,0.0,-0.9945,1e-05,0.45256]
[1776799456007,67.9,75840.82,0.0,-0.9945,1e-05,0.45256]
[1776799456189,67.9,75840.82,0.0,-0.9945,1e-05,0.45256]
[1776799456278,67.9,75839.94,0.0,-0.99451,1e-05,0.45204]
[1776799456667,67.9,75838.25,0.0,-0.99452,1e-05,0.45104]
[1776799458681,67.9,75831.06,0.0,-0.99458,1e-05,0.44679]
[1776799460238,67.9,75831.06,0.0,-0.99458,1e-05,0.44679]
[1776799460290,67.9,75833.83,0.0,-0.99456,1e-05,0.44842]
[1776799460439,67.9,75833.83,0.0,-0.99456,1e-05,0.44842]
[1776799460695,67.9,75840.1,0.0,-0.99451,1e-05,0.45213]
[1776799461711,67.9,75844.56,0.0,-0.99447,1e-05,0.45479]
[1776799462765,67.9,75844.56,0.0,-0.99447,1e-05,0.45479]
[1776799462827,67.9,75864.39,0.0,-0.99431,1e-05,0.46678]
[1776799463726,67.9,75868.97,0.0,-0.99427,1e-05,0.46958]
[1776799465648,67.9,75869.62,0.0,-0.99427,1e-05,0.46998]
[1776799465745,67.9,75872.72,0.0,-0.99424,1e-05,0.47189]
[1776799466748,67.9,75880.79,0.0,-0.99417,1e-05,0.47688]
[1776799467755,67.9,75880.13,0.0,-0.99418,1e-05,0.47647]
[1776799468765,67.9,75877.81,0.0,-0.9942,1e-05,0.47503]
[1776799470779,67.9,75876.41,0.0,-0.99421,1e-05,0.47417]
[1776799471786,67.9,75870.67,0.0,-0.99428,1e-05,0.46831]
[1776799473804,67.9,75869.98,0.0,-0.99429,1e-05,0.46789]
[1776799474810,67.9,75862.57,0.0,-0.99435,1e-05,0.46337]
[1776799475817,67.9,75859.13,0.0,-0.99438,1e-05,0.46128]
[1776799476824,67.9,75857.63,0.0,-0.99439,1e-05,0.46037]
[1776799478838,67.9,75850.29,0.0,-0.99445,1e-05,0.45596]
[1776799479845,67.9,75846.72,0.0,-0.99448,1e-05,0.45382]
[1776799480852,67.9,75845.91,0.0,-0.99449,1e-05,0.45334]
[1776799481859,67.9,75846.75,0.0,-0.99448,1e-05,0.45384]
[1776799482435,67.9,75846.75,0.0,-0.99448,1e-05,0.45384]
[1776799482694,67.9,75846.75,0.0,-0.99448,1e-05,0.45384]
[1776799482866,67.9,75847.8,0.0,-0.99447,1e-05,0.45447]
[1776799483873,67.9,75847.09,0.0,-0.99448,1e-05,0.45404]
[1776799484885,67.9,75848.13,0.0,-0.99447,1e-05,0.45466]
[1776799489920,67.9,75847.95,0.0,-0.99447,1e-05,0.45456]
[1776799492667,67.9,75847.81,0.0,-0.99447,1e-05,0.45447]
[1776799492691,67.9,75847.81,0.0,-0.99447,1e-05,0.45447]
[1776799493948,67.9,75852.09,0.0,-0.99444,1e-05,0.45704]
[1776799494955,67.9,75855.18,0.0,-0.99441,1e-05,0.4589]
[1776799495714,67.9,75855.18,0.0,-0.99441,1e-05,0.4589]
[1776799495942,67.9,75855.18,0.0,-0.99441,1e-05,0.4589]
[1776799496969,67.9,75853.64,0.0,-0.99442,1e-05,0.45797]
[1776799497976,67.9,75852.01,0.0,-0.99444,1e-05,0.45699]
[1776799500378,67.9,75852.58,0.0,-0.99443,1e-05,0.45733]
[1776799500441,67.9,75852.58,0.0,-0.99443,1e-05,0.45733]
[1776799502004,67.9,75856.41,0.0,-0.9944,1e-05,0.45964]
[1776799502499,67.9,75856.41,0.0,-0.9944,1e-05,0.45964]
[1776799502698,67.9,75856.41,0.0,-0.9944,1e-05,0.45964]
[1776799503011,67.9,75859.53,0.0,-0.99438,1e-05,0.46152]
[1776799504018,67.9,75862.25,0.0,-0.99435,1e-05,0.46317]
[1776799505025,67.9,75860.31,0.0,-0.99437,1e-05,0.46199]
[1776799505946,67.9,75860.31,0.0,-0.99437,1e-05,0.46199]
[1776799506200,67.9,75860.31,0.0,-0.99437,1e-05,0.46199]
[1776799506268,67.9,75855.67,0.0,-0.99441,1e-05,0.45919]
[1776799507039,67.9,75851.38,0.0,-0.99444,1e-05,0.45661]
[1776799508047,67.9,75842.3,0.0,-0.99452,1e-05,0.45119]
[1776799508711,67.9,75842.3,0.0,-0.99452,1e-05,0.45119]
[1776799508948,67.9,75842.3,0.0,-0.99452,1e-05,0.45119]
[1776799510061,67.9,75842.2,0.0,-0.99452,1e-05,0.45113]
[1776799511068,67.9,75841.53,0.0,-0.99452,1e-05,0.45073]
[1776799512075,67.9,75843.06,0.0,-0.99451,1e-05,0.45164]
[1776799513082,67.9,75846.75,0.0,-0.99448,1e-05,0.45384]
[1776799514089,67.9,75848.03,0.0,-0.99447,1e-05,0.4546]
[1776799515150,67.9,75848.03,0.0,-0.99447,1e-05,0.4546]
[1776799515192,67.9,75848.03,0.0,-0.99447,1e-05,0.4546]
[1776799517109,67.9,75848.72,0.0,-0.99446,1e-05,0.45502]
[1776799522145,67.9,75849.61,0.0,-0.99446,1e-05,0.45555]
[1776799523151,67.9,75861.3,0.0,-0.99436,1e-05,0.4626]
[1776799524159,67.9,75868.79,0.0,-0.9943,1e-05,0.46716]
[1776799525166,67.9,75872.12,0.0,-0.99427,1e-05,0.4692]
[1776799525602,67.9,75872.12,0.0,-0.99427,1e-05,0.4692]
[1776799525709,67.9,75872.12,0.0,-0.99427,1e-05,0.4692]
[1776799526173,67.9,75879.0,0.0,-0.99421,1e-05,0.47344]
[1776799527180,67.9,75879.58,0.0,-0.99421,1e-05,0.47379]
[1776799528187,67.9,75877.44,0.0,-0.99423,1e-05,0.47247]
[1776799529270,67.9,75877.44,0.0,-0.99423,1e-05,0.47247]
[1776799529439,67.9,75877.8,0.0,-0.99422,1e-05,0.47269]
[1776799531208,67.9,75878.79,0.0,-0.99424,1e-05,0.47098]
[1776799533222,67.9,75880.04,0.0,-0.99423,1e-05,0.47175]
[1776799534229,67.9,75881.35,0.0,-0.99422,1e-05,0.47256]
[1776799535410,67.9,75881.92,0.0,-0.99422,1e-05,0.47291]
[1776799535438,67.9,75881.92,0.0,-0.99422,1e-05,0.47291]
[1776799539272,67.9,75900.94,0.0,-0.99406,1e-05,0.48479]
[1776799539687,67.9,75900.94,0.0,-0.99406,1e-05,0.48479]
[1776799540011,67.9,75900.94,0.0,-0.99406,1e-05,0.48479]
[1776799540281,67.9,75907.96,0.0,-0.99399,1e-05,0.48924]
[1776799541285,67.9,75903.91,0.0,-0.99403,1e-05,0.48667]
[1776799542292,67.9,75900.76,0.0,-0.99406,1e-05,0.48467]
[1776799542528,67.9,75900.76,0.0,-0.99406,1e-05,0.48467]
[1776799543298,67.9,75895.87,0.0,-0.9941,1e-05,0.4816]
[1776799544306,67.9,75894.27,0.0,-0.99411,1e-05,0.48059]
[1776799545777,67.9,75894.08,0.0,-0.99411,1e-05,0.48048]
[1776799545945,67.9,75894.08,0.0,-0.99411,1e-05,0.48048]
[1776799546320,67.9,75894.1,0.0,-0.99411,1e-05,0.48049]
[1776799547327,67.9,75897.03,0.0,-0.99409,1e-05,0.48233]
[1776799548334,67.9,75900.16,0.0,-0.99406,1e-05,0.4843]
[1776799550348,67.9,75902.98,0.0,-0.99404,1e-05,0.48608]
[1776799551051,67.9,75902.98,0.0,-0.99404,1e-05,0.48608]
[1776799551195,67.9,75902.98,0.0,-0.99404,1e-05,0.48608]
[1776799552641,67.9,75904.07,0.0,-0.99403,1e-05,0.48677]
[1776799552693,67.9,75904.07,0.0,-0.99403,1e-05,0.48677]
[1776799552709,67.9,75904.07,0.0,-0.99403,1e-05,0.48677]
[1776799552947,67.9,75904.07,0.0,-0.99403,1e-05,0.48677]
[1776799552955,67.9,75904.07,0.0,-0.99403,1e-05,0.48677]
[1776799553147,67.9,75904.07,0.0,-0.99403,1e-05,0.48677]
[1776799553202,67.9,75904.07,0.0,-0.99403,1e-05,0.48677]
[1776799553369,67.9,75903.99,0.0,-0.99403,1e-05,0.48672]
[1776799556390,67.9,75907.41,0.0,-0.994,1e-05,0.48889]
[1776799557169,67.9,75907.41,0.0,-0.994,1e-05,0.48889]
[1776799557201,67.9,75907.41,0.0,-0.994,1e-05,0.48889]
[1776799558403,67.9,75904.87,0.0,-0.99402,1e-05,0.48727]
[1776799561425,67.9,75902.87,0.0,-0.99404,1e-05,0.48601]
[1776799563847,67.9,75902.59,0.0,-0.99404,1e-05,0.48583]
[1776799563944,67.9,75902.59,0.0,-0.99404,1e-05,0.48583]
[1776799564289,67.9,75897.55,0.0,-0.99408,1e-05,0.48265]
[1776799565581,67.9,75897.31,0.0,-0.99409,1e-05,0.4825]
[1776799565703,67.9,75897.31,0.0,-0.99409,1e-05,0.4825]
[1776799566176,67.9,75897.31,0.0,-0.99409,1e-05,0.4825]
[1776799566192,67.9,75897.31,0.0,-0.99409,1e-05,0.4825]
[1776799566284,67.9,75897.31,0.0,-0.99409,1e-05,0.4825]
[1776799566439,67.9,75897.31,0.0,-0.99409,1e-05,0.4825]
[1776799566386,67.9,75901.29,0.0,-0.99405,1e-05,0.48501]
[1776799566569,67.9,75901.29,0.0,-0.99405,1e-05,0.48501]
[1776799566700,67.9,75901.29,0.0,-0.99405,1e-05,0.48501]
[1776799566764,67.9,75901.69,0.0,-0.99405,1e-05,0.48526]
[1776799568373,67.9,75901.69,0.0,-0.99405,1e-05,0.48526]
[1776799567466,67.9,75898.5,0.0,-0.99408,1e-05,0.48325]
[1776799568474,67.9,75919.2,0.0,-0.9939,1e-05,0.49643]
[1776799569481,67.9,75927.27,0.0,-0.99382,1e-05,0.50165]
[1776799570635,67.9,75922.2,0.0,-0.99387,1e-05,0.49836]
[1776799571641,67.9,75922.2,0.0,-0.99387,1e-05,0.49836]
[1776799571743,67.9,75906.21,0.0,-0.99401,1e-05,0.48812]
[1776799572510,67.9,75901.12,0.0,-0.99405,1e-05,0.4849]
[1776799573517,67.9,75897.99,0.0,-0.99408,1e-05,0.48293]
[1776799575445,67.9,75897.99,0.0,-0.99408,1e-05,0.48293]
[1776799575599,67.9,75897.12,0.0,-0.99409,1e-05,0.48238]
[1776799575690,67.9,75897.12,0.0,-0.99409,1e-05,0.48238]
[1776799575748,67.9,75896.41,0.0,-0.99409,1e-05,0.48194]
[1776799576538,67.9,75893.91,0.0,-0.99412,1e-05,0.48037]
[1776799577545,67.9,75891.19,0.0,-0.99414,1e-05,0.47867]
[1776799578552,67.9,75886.08,0.0,-0.99418,1e-05,0.47549]
[1776799580564,67.9,75884.71,0.0,-0.99419,1e-05,0.47464]
[1776799580691,67.9,75884.71,0.0,-0.99419,1e-05,0.47464]
[1776799581786,67.9,75885.43,0.0,-0.99419,1e-05,0.47508]
[1776799581857,67.9,75885.43,0.0,-0.99419,1e-05,0.47508]
[1776799581938,67.9,75885.43,0.0,-0.99419,1e-05,0.47508]
[1776799581943,67.9,75884.73,0.0,-0.99419,1e-05,0.47465]
[1776799583587,67.9,75875.86,0.0,-0.99427,1e-05,0.46917]
[1776799584595,67.9,75871.44,0.0,-0.99431,1e-05,0.46647]
[1776799585601,67.9,75864.29,0.0,-0.99436,1e-05,0.46211]
[1776799590283,67.9,75863.88,0.0,-0.99437,1e-05,0.46187]
[1776799591653,67.9,75866.74,0.0,-0.99437,1e-05,0.4613]
[1776799593992,67.9,75865.73,0.0,-0.99438,1e-05,0.46069]
[1776799594201,67.9,75865.73,0.0,-0.99438,1e-05,0.46069]
[1776799594297,67.9,75863.51,0.0,-0.9944,1e-05,0.45935]
[1776799595238,67.9,75863.51,0.0,-0.9944,1e-05,0.45935]
[1776799595436,67.9,75863.51,0.0,-0.9944,1e-05,0.45935]
[1776799595442,67.9,75863.51,0.0,-0.9944,1e-05,0.45935]
[1776799595239,67.9,75862.9,0.0,-0.9944,1e-05,0.45898]
[1776799595591,67.9,75862.9,0.0,-0.9944,1e-05,0.45898]
[1776799595689,67.9,75862.9,0.0,-0.9944,1e-05,0.45898]
[1776799595702,67.9,75863.08,0.0,-0.9944,1e-05,0.45909]
[1776799596687,67.9,75866.28,0.0,-0.99438,1e-05,0.46103]
[1776799600715,67.9,75876.46,0.0,-0.99429,1e-05,0.46722]
[1776799601741,67.9,75876.46,0.0,-0.99429,1e-05,0.46722]
[1776799601937,67.9,75876.46,0.0,-0.99429,1e-05,0.46722]
[1776799601954,67.9,75877.4,0.0,-0.99428,1e-05,0.4678]
[1776799602730,67.9,75887.84,0.0,-0.9942,1e-05,0.47424]
[1776799603737,67.9,75891.76,0.0,-0.99416,1e-05,0.47667]
[1776799604907,67.9,75891.76,0.0,-0.99416,1e-05,0.47667]
[1776799604938,67.9,75891.76,0.0,-0.99416,1e-05,0.47667]
[1776799605008,67.9,75894.15,0.0,-0.99414,1e-05,0.47816]
[1776799605751,67.9,75884.44,0.0,-0.99422,1e-05,0.47213]
[1776799607102,67.9,75884.44,0.0,-0.99422,1e-05,0.47213]
[1776799607188,67.9,75884.44,0.0,-0.99422,1e-05,0.47213]
[1776799607290,67.9,75881.13,0.0,-0.99425,1e-05,0.47009]
[1776799608006,67.9,75881.13,0.0,-0.99425,1e-05,0.47009]
[1776799608012,67.9,75881.13,0.0,-0.99425,1e-05,0.47009]
[1776799608129,67.9,75881.13,0.0,-0.99425,1e-05,0.47009]
[1776799608190,67.9,75881.13,0.0,-0.99425,1e-05,0.47009]
[1776799608293,67.9,75880.02,0.0,-0.99426,1e-05,0.46941]
[1776799609779,67.9,75881.93,0.0,-0.99425,1e-05,0.47058]
[1776799611130,67.9,75881.93,0.0,-0.99425,1e-05,0.47058]
[1776799611193,67.9,75881.93,0.0,-0.99425,1e-05,0.47058]
[1776799611294,67.9,75883.95,0.0,-0.99423,1e-05,0.47183]
[1776799613640,67.9,75884.16,0.0,-0.99423,1e-05,0.47196]
[1776799613672,67.9,75884.16,0.0,-0.99423,1e-05,0.47196]
[1776799613691,67.9,75884.16,0.0,-0.99423,1e-05,0.47196]
[1776799613807,67.9,75883.74,0.0,-0.99423,1e-05,0.4717]
[1776799618260,67.9,75882.87,0.0,-0.99424,1e-05,0.47116]
[1776799618438,67.9,75882.87,0.0,-0.99424,1e-05,0.47116]
[1776799620851,67.9,75881.86,0.0,-0.99425,1e-05,0.47054]
[1776799620857,67.9,75881.86,0.0,-0.99425,1e-05,0.47054]
[1776799620937,67.9,75881.86,0.0,-0.99425,1e-05,0.47054]
[1776799621038,67.9,75877.06,0.0,-0.99429,1e-05,0.46759]
[1776799622870,67.9,75875.36,0.0,-0.9943,1e-05,0.46655]
[1776799623556,67.9,75875.36,0.0,-0.9943,1e-05,0.46655]
[1776799623697,67.9,75875.36,0.0,-0.9943,1e-05,0.46655]
[1776799625240,67.9,75874.89,0.0,-0.9943,1e-05,0.46626]
[1776799625246,67.9,75874.89,0.0,-0.9943,1e-05,0.46626]
[1776799625436,67.9,75874.89,0.0,-0.9943,1e-05,0.46626]
[1776799625444,67.9,75871.85,0.0,-0.99433,1e-05,0.46441]
[1776799626647,67.9,75871.68,0.0,-0.99433,1e-05,0.46431]
[1776799626690,67.9,75871.68,0.0,-0.99433,1e-05,0.46431]
[1776799629384,67.9,75871.95,0.0,-0.99433,1e-05,0.46447]
[1776799629443,67.9,75871.95,0.0,-0.99433,1e-05,0.46447]
[1776799629449,67.9,75871.95,0.0,-0.99433,1e-05,0.46447]
[1776799629427,67.9,75877.59,0.0,-0.99428,1e-05,0.46792]
[1776799629734,67.9,75877.59,0.0,-0.99428,1e-05,0.46792]
[1776799629922,67.9,75872.44,0.0,-0.99432,1e-05,0.46477]
[1776799630926,67.9,75859.75,0.0,-0.99443,1e-05,0.45709]
[1776799631944,67.9,75859.75,0.0,-0.99443,1e-05,0.45709]
[1776799632193,67.9,75859.75,0.0,-0.99443,1e-05,0.45709]
[1776799632247,67.9,75854.6,0.0,-0.99447,1e-05,0.454]
[1776799633184,67.9,75854.6,0.0,-0.99447,1e-05,0.454]
[1776799633241,67.9,75854.6,0.0,-0.99447,1e-05,0.454]
[1776799633437,67.9,75854.6,0.0,-0.99447,1e-05,0.454]
[1776799633440,67.9,75854.6,0.0,-0.99447,1e-05,0.454]
[1776799633337,67.9,75854.21,0.0,-0.99447,1e-05,0.45377]
[1776799633573,67.9,75854.21,0.0,-0.99447,1e-05,0.45377]
[1776799633690,67.9,75854.21,0.0,-0.99447,1e-05,0.45377]
[1776799633948,67.9,75854.3,0.0,-0.99447,1e-05,0.45382]
[1776799635962,67.9,75859.57,0.0,-0.99443,1e-05,0.45698]
[1776799636969,67.9,75862.86,0.0,-0.9944,1e-05,0.45896]
[1776799638935,67.9,75863.72,0.0,-0.9944,1e-05,0.45948]
[1776799639188,67.9,75863.72,0.0,-0.9944,1e-05,0.45948]
[1776799639276,67.9,75865.83,0.0,-0.99438,1e-05,0.46075]
[1776799639990,67.9,75872.95,0.0,-0.99432,1e-05,0.46508]
[1776799640841,67.9,75872.95,0.0,-0.99432,1e-05,0.46508]
[1776799640942,67.9,75872.95,0.0,-0.99432,1e-05,0.46508]
[1776799640948,67.9,75872.95,0.0,-0.99432,1e-05,0.46508]
[1776799641170,67.9,75872.95,0.0,-0.99432,1e-05,0.46508]
[1776799641195,67.9,75872.95,0.0,-0.99432,1e-05,0.46508]
[1776799641265,67.9,75873.7,0.0,-0.99431,1e-05,0.46554]
[1776799643193,67.9,75873.43,0.0,-0.99432,1e-05,0.46537]
[1776799643438,67.9,75873.43,0.0,-0.99432,1e-05,0.46537]
[1776799644018,67.9,75870.27,0.0,-0.99434,1e-05,0.46345]
[1776799645691,67.9,75870.2,0.0,-0.99434,1e-05,0.4634]
[1776799646032,67.9,75864.06,0.0,-0.99439,1e-05,0.45968]
[1776799646728,67.9,75864.06,0.0,-0.99439,1e-05,0.45968]
[1776799646734,67.9,75864.06,0.0,-0.99439,1e-05,0.45968]
[1776799646938,67.9,75864.06,0.0,-0.99439,1e-05,0.45968]
[1776799646943,67.9,75864.06,0.0,-0.99439,1e-05,0.45968]
[1776799647054,67.9,75864.06,0.0,-0.99439,1e-05,0.45968]
[1776799647188,67.9,75864.06,0.0,-0.99439,1e-05,0.45968]
[1776799647289,67.9,75860.76,0.0,-0.99442,1e-05,0.45769]
[1776799649053,67.9,75859.23,0.0,-0.99443,1e-05,0.45677]
[1776799650081,67.9,75859.23,0.0,-0.99443,1e-05,0.45677]
[1776799650196,67.9,75859.23,0.0,-0.99443,1e-05,0.45677]
[1776799650227,67.9,75854.65,0.0,-0.99447,1e-05,0.45403]
[1776799651066,67.9,75848.68,0.0,-0.99455,1e-05,0.44822]
[1776799652352,67.9,75848.68,0.0,-0.99455,1e-05,0.44822]
[1776799652440,67.9,75848.68,0.0,-0.99455,1e-05,0.44822]
[1776799652504,67.9,75845.07,0.0,-0.99457,1e-05,0.44609]
[1776799652776,67.9,75845.07,0.0,-0.99457,1e-05,0.44609]
[1776799652937,67.9,75845.07,0.0,-0.99457,1e-05,0.44609]
[1776799652968,67.9,75845.07,0.0,-0.99457,1e-05,0.44609]
[1776799653197,67.9,75845.07,0.0,-0.99457,1e-05,0.44609]
[1776799653282,67.9,75844.44,0.0,-0.99458,1e-05,0.44572]
[1776799655095,67.9,75842.8,0.0,-0.99459,1e-05,0.44475]
[1776799660130,67.9,75844.24,0.0,-0.99458,1e-05,0.4456]
[1776799663151,67.9,75842.84,0.0,-0.99459,1e-05,0.44478]
[1776799664158,67.9,75839.74,0.0,-0.99462,1e-05,0.44296]
[1776799664908,67.9,75839.74,0.0,-0.99462,1e-05,0.44296]
[1776799664937,67.9,75839.74,0.0,-0.99462,1e-05,0.44296]
[1776799665334,67.9,75839.74,0.0,-0.99462,1e-05,0.44296]
[1776799665340,67.9,75839.74,0.0,-0.99462,1e-05,0.44296]
[1776799665437,67.9,75839.74,0.0,-0.99462,1e-05,0.44296]
[1776799665537,67.9,75839.93,0.0,-0.99462,1e-05,0.44307]
[1776799666171,67.9,75836.75,0.0,-0.99464,1e-05,0.44121]
[1776799668186,67.9,75835.32,0.0,-0.99465,1e-05,0.44038]
[1776799670199,67.9,75836.87,0.0,-0.99464,1e-05,0.44128]
[1776799671123,67.9,75836.87,0.0,-0.99464,1e-05,0.44128]
[1776799671194,67.9,75836.87,0.0,-0.99464,1e-05,0.44128]
[1776799671268,67.9,75836.87,0.0,-0.99464,1e-05,0.44128]
[1776799671423,67.9,75836.87,0.0,-0.99464,1e-05,0.44128]
[1776799671437,67.9,75836.87,0.0,-0.99464,1e-05,0.44128]
[1776799671444,67.9,75838.04,0.0,-0.99463,1e-05,0.44196]
[1776799672214,67.9,75840.22,0.0,-0.99461,1e-05,0.44324]
[1776799675235,67.9,75835.47,0.0,-0.99465,1e-05,0.44046]
[1776799676016,67.9,75835.47,0.0,-0.99465,1e-05,0.44046]
[1776799676199,67.9,75835.47,0.0,-0.99465,1e-05,0.44046]
[1776799676367,67.9,75835.47,0.0,-0.99465,1e-05,0.44046]
[1776799676435,67.9,75835.47,0.0,-0.99465,1e-05,0.44046]
[1776799676533,67.9,75835.47,0.0,-0.99465,1e-05,0.44046]
[1776799676469,67.9,75831.63,0.0,-0.99468,1e-05,0.43823]
[1776799676689,67.9,75831.63,0.0,-0.99468,1e-05,0.43823]
[1776799677249,67.9,75831.67,0.0,-0.99468,1e-05,0.43825]
[1776799682284,67.9,75828.26,0.0,-0.99471,1e-05,0.43628]
[1776799683433,67.9,75828.26,0.0,-0.99471,1e-05,0.43628]
[1776799683693,67.9,75828.68,0.0,-0.9947,1e-05,0.43652]
[1776799687262,67.9,75829.05,0.0,-0.9947,1e-05,0.43673]
[1776799687268,67.9,75829.05,0.0,-0.9947,1e-05,0.43673]
[1776799687450,67.9,75829.05,0.0,-0.9947,1e-05,0.43673]
[1776799687553,67.9,75829.05,0.0,-0.9947,1e-05,0.43673]
[1776799687547,67.9,75832.12,0.0,-0.99468,1e-05,0.43851]
[1776799687690,67.9,75832.12,0.0,-0.99468,1e-05,0.43851]
[1776799688326,67.9,75835.63,0.0,-0.99465,1e-05,0.44056]
[1776799689333,67.9,75839.26,0.0,-0.99462,1e-05,0.44268]
[1776799690189,67.9,75839.26,0.0,-0.99462,1e-05,0.44268]
[1776799690439,67.9,75839.26,0.0,-0.99462,1e-05,0.44268]
[1776799690486,67.9,75840.56,0.0,-0.99461,1e-05,0.44344]
[1776799691682,67.9,75841.7,0.0,-0.9946,1e-05,0.44411]
[1776799691687,67.9,75841.7,0.0,-0.9946,1e-05,0.44411]
[1776799691938,67.9,75841.7,0.0,-0.9946,1e-05,0.44411]
[1776799691941,67.9,75841.7,0.0,-0.9946,1e-05,0.44411]
[1776799692090,67.9,75841.7,0.0,-0.9946,1e-05,0.44411]
[1776799692195,67.9,75841.7,0.0,-0.9946,1e-05,0.44411]
[1776799692353,67.9,75841.95,0.0,-0.9946,1e-05,0.44425]
[1776799692800,67.9,75841.95,0.0,-0.9946,1e-05,0.44425]
[1776799695691,67.9,75842.4,0.0,-0.9946,1e-05,0.44452]
[1776799695759,67.9,75842.4,0.0,-0.9946,1e-05,0.44452]
[1776799695941,67.9,75842.4,0.0,-0.9946,1e-05,0.44452]
[1776799696189,67.9,75842.4,0.0,-0.9946,1e-05,0.44452]
[1776799696195,67.9,75842.4,0.0,-0.9946,1e-05,0.44452]
[1776799696381,67.9,75842.33,0.0,-0.9946,1e-05,0.44448]
[1776799699403,67.9,75844.7,0.0,-0.99458,1e-05,0.44587]
[1776799699688,67.9,75844.7,0.0,-0.99458,1e-05,0.44587]
[1776799699859,67.9,75844.7,0.0,-0.99458,1e-05,0.44587]
[1776799699943,67.9,75844.7,0.0,-0.99458,1e-05,0.44587]
[1776799700197,67.9,75844.7,0.0,-0.99458,1e-05,0.44587]
[1776799700444,67.9,75844.7,0.0,-0.99458,1e-05,0.44587]
[1776799700558,67.9,75844.7,0.0,-0.99458,1e-05,0.44587]
[1776799700540,67.9,75845.45,0.0,-0.99457,1e-05,0.44631]
[1776799700692,67.9,75845.45,0.0,-0.99457,1e-05,0.44631]
[1776799700700,67.9,75845.45,0.0,-0.99457,1e-05,0.44631]
[1776799701417,67.9,75846.36,0.0,-0.99456,1e-05,0.44685]
[1776799703698,67.9,75845.94,0.0,-0.99457,1e-05,0.4466]
[1776799703941,67.9,75845.94,0.0,-0.99457,1e-05,0.4466]
[1776799704101,67.9,75845.94,0.0,-0.99457,1e-05,0.4466]
[1776799704339,67.9,75845.94,0.0,-0.99457,1e-05,0.4466]
[1776799704436,67.9,75845.94,0.0,-0.99457,1e-05,0.4466]
[1776799704442,67.9,75845.94,0.0,-0.99457,1e-05,0.4466]
[1776799704537,67.9,75847.1,0.0,-0.99456,1e-05,0.44729]
[1776799704693,67.9,75847.1,0.0,-0.99456,1e-05,0.44729]
[1776799704804,67.9,75847.1,0.0,-0.99456,1e-05,0.44729]
[1776799704947,67.9,75847.1,0.0,-0.99456,1e-05,0.44729]
[1776799704951,67.9,75847.1,0.0,-0.99456,1e-05,0.44729]
[1776799705515,67.9,75847.1,0.0,-0.99456,1e-05,0.44729]
[1776799705532,67.9,75847.62,0.0,-0.99455,1e-05,0.44759]
[1776799705695,67.9,75847.62,0.0,-0.99455,1e-05,0.44759]
[1776799706451,67.9,75847.35,0.0,-0.99456,1e-05,0.44744]
[1776799707032,67.9,75847.35,0.0,-0.99456,1e-05,0.44744]
[1776799707197,67.9,75847.35,0.0,-0.99456,1e-05,0.44744]
[1776799707470,67.9,75840.14,0.0,-0.99461,1e-05,0.44319]
[1776799708472,67.9,75835.34,0.0,-0.99465,1e-05,0.44039]
[1776799709479,67.9,75832.64,0.0,-0.99467,1e-05,0.43882]
[1776799709696,67.9,75832.64,0.0,-0.99467,1e-05,0.43882]
[1776799709778,67.9,75832.64,0.0,-0.99467,1e-05,0.43882]
[1776799709938,67.9,75832.64,0.0,-0.99467,1e-05,0.43882]
[1776799710136,67.9,75832.64,0.0,-0.99467,1e-05,0.43882]
[1776799710485,67.9,75832.15,0.0,-0.99468,1e-05,0.43853]
[1776799710844,67.9,75832.15,0.0,-0.99468,1e-05,0.43853]
[1776799710940,67.9,75832.15,0.0,-0.99468,1e-05,0.43853]
[1776799711555,67.9,75832.15,0.0,-0.99468,1e-05,0.43853]
[1776799711493,67.9,75831.84,0.0,-0.99471,1e-05,0.43614]
[1776799713687,67.9,75831.13,0.0,-0.99471,1e-05,0.43573]
[1776799713940,67.9,75831.13,0.0,-0.99471,1e-05,0.43573]
[1776799714204,67.9,75831.13,0.0,-0.99471,1e-05,0.43573]
[1776799714394,67.9,75831.13,0.0,-0.99471,1e-05,0.43573]
[1776799714437,67.9,75831.13,0.0,-0.99471,1e-05,0.43573]
[1776799714589,67.9,75831.13,0.0,-0.99471,1e-05,0.43573]
[1776799714514,67.9,75830.98,0.0,-0.99471,1e-05,0.43564]
[1776799715521,67.9,75831.96,0.0,-0.9947,1e-05,0.43621]
[1776799716528,67.9,75834.55,0.0,-0.99468,1e-05,0.43771]
[1776799717534,67.9,75835.84,0.0,-0.99467,1e-05,0.43846]
[1776799717702,67.9,75835.84,0.0,-0.99467,1e-05,0.43846]
[1776799717935,67.9,75835.84,0.0,-0.99467,1e-05,0.43846]
[1776799717942,67.9,75835.84,0.0,-0.99467,1e-05,0.43846]
[1776799718244,67.9,75835.84,0.0,-0.99467,1e-05,0.43846]
[1776799718437,67.9,75835.84,0.0,-0.99467,1e-05,0.43846]
[1776799718445,67.9,75835.84,0.0,-0.99467,1e-05,0.43846]
[1776799718542,67.9,75835.54,0.0,-0.99468,1e-05,0.43829]
[1776799718985,67.9,75835.54,0.0,-0.99468,1e-05,0.43829]
[1776799719202,67.9,75835.54,0.0,-0.99468,1e-05,0.43829]
[1776799719202,67.9,75835.54,0.0,-0.99468,1e-05,0.43829]
[1776799719549,67.9,75836.12,0.0,-0.99467,1e-05,0.43862]
[1776799719623,67.9,75836.12,0.0,-0.99467,1e-05,0.43862]
[1776799719690,67.9,75836.12,0.0,-0.99467,1e-05,0.43862]
[1776799720556,67.9,75836.66,0.0,-0.99467,1e-05,0.43894]
[1776799721563,67.9,75834.87,0.0,-0.99468,1e-05,0.4379]
[1776799722569,67.9,75830.69,0.0,-0.99471,1e-05,0.43548]
[1776799723577,67.9,75826.41,0.0,-0.99475,1e-05,0.43301]
[1776799726607,67.9,75826.64,0.0,-0.99475,1e-05,0.43314]
[1776799726658,67.9,75826.64,0.0,-0.99475,1e-05,0.43314]
[1776799726697,67.9,75826.64,0.0,-0.99475,1e-05,0.43314]
[1776799731237,67.9,75829.2,0.0,-0.99473,1e-05,0.43462]
[1776799731632,67.9,75830.09,0.0,-0.99472,1e-05,0.43513]
[1776799733647,67.9,75827.41,0.0,-0.99474,1e-05,0.43359]
[1776799734654,67.9,75822.0,0.0,-0.99478,1e-05,0.43048]
[1776799735661,67.9,75821.0,0.0,-0.99479,1e-05,0.42991]
[1776799736667,67.9,75820.09,0.0,-0.9948,1e-05,0.42939]
[1776799737675,67.9,75816.15,0.0,-0.99483,1e-05,0.42714]
[1776799738682,67.9,75814.43,0.0,-0.99484,1e-05,0.42617]
[1776799739689,67.9,75813.66,0.0,-0.99485,1e-05,0.42573]
[1776799741703,67.9,75812.34,0.0,-0.99486,1e-05,0.42498]
[1776799742710,67.9,75811.44,0.0,-0.99486,1e-05,0.42447]
[1776799744724,67.9,75809.41,0.0,-0.99488,1e-05,0.42333]
[1776799745731,67.9,75799.67,0.0,-0.99495,1e-05,0.41786]
[1776799747283,67.9,75799.67,0.0,-0.99495,1e-05,0.41786]
[1776799747542,67.9,75797.06,0.0,-0.99497,1e-05,0.41641]
[1776799749759,67.9,75792.91,0.0,-0.995,1e-05,0.4141]
[1776799750767,67.9,75794.84,0.0,-0.99499,1e-05,0.41517]
[1776799751773,67.9,75795.95,0.0,-0.99498,1e-05,0.41579]
[1776799753185,67.9,75795.95,0.0,-0.99498,1e-05,0.41579]
[1776799754795,67.9,75798.54,0.0,-0.99496,1e-05,0.41723]
[1776799756207,67.9,75801.05,0.0,-0.99494,1e-05,0.41863]
[1776799758348,67.9,75800.47,0.0,-0.99495,1e-05,0.41831]
[1776799764625,67.9,75800.95,0.0,-0.99494,1e-05,0.41858]
[1776799764937,67.9,75800.98,0.0,-0.99494,1e-05,0.41859]
[1776799765190,67.9,75800.98,0.0,-0.99494,1e-05,0.41859]
[1776799765250,67.9,75797.56,0.0,-0.99497,1e-05,0.41669]
[1776799765872,67.9,75796.16,0.0,-0.99498,1e-05,0.41591]
[1776799766879,67.9,75795.03,0.0,-0.99499,1e-05,0.41528]
[1776799770907,67.9,75795.88,0.0,-0.99498,1e-05,0.41575]
[1776799775943,67.9,75795.74,0.0,-0.99501,1e-05,0.41355]
[1776799779971,67.9,75795.04,0.0,-0.99501,1e-05,0.41316]
[1776799780942,67.9,75795.04,0.0,-0.99501,1e-05,0.41316]
[1776799780978,67.9,75792.19,0.0,-0.99503,1e-05,0.41159]
[1776799781985,67.9,75792.99,0.0,-0.99503,1e-05,0.41203]
[1776799788027,67.9,75793.15,0.0,-0.99503,1e-05,0.41212]
[1776799789584,67.9,75793.15,0.0,-0.99503,1e-05,0.41212]
[1776799789690,67.9,75793.25,0.0,-0.99502,1e-05,0.41217]
[1776799790041,67.9,75794.49,0.0,-0.99502,1e-05,0.41286]
[1776799791048,67.9,75796.24,0.0,-0.995,1e-05,0.41382]
[1776799796528,67.9,75796.15,0.0,-0.995,1e-05,0.41377]
[1776799796530,67.9,75800.4,0.0,-0.99497,1e-05,0.41613]
[1776799796690,67.9,75800.4,0.0,-0.99497,1e-05,0.41613]
[1776799797090,67.9,75804.78,0.0,-0.99494,1e-05,0.41858]
[1776799798097,67.9,75805.68,0.0,-0.99493,1e-05,0.41908]
[1776799801118,67.9,75810.26,0.0,-0.9949,1e-05,0.42165]
[1776799802125,67.9,75809.11,0.0,-0.99491,1e-05,0.421]
[1776799803132,67.9,75794.74,0.0,-0.99501,1e-05,0.41299]
[1776799804673,67.9,75794.74,0.0,-0.99501,1e-05,0.41299]
[1776799804139,67.9,75787.53,0.0,-0.99507,1e-05,0.40902]
[1776799804694,67.9,75787.53,0.0,-0.99507,1e-05,0.40902]
[1776799805147,67.9,75787.09,0.0,-0.99507,1e-05,0.40878]
[1776799807159,67.9,75787.99,0.0,-0.99506,1e-05,0.40928]
[1776799811013,67.9,75788.44,0.0,-0.99506,1e-05,0.40952]
[1776799811191,67.9,75788.44,0.0,-0.99506,1e-05,0.40952]
[1776799811261,67.9,75792.26,0.0,-0.99503,1e-05,0.41162]
[1776799812198,67.9,75793.64,0.0,-0.99502,1e-05,0.41239]
[1776799815221,67.9,75795.27,0.0,-0.99501,1e-05,0.41329]
[1776799815719,67.9,75795.27,0.0,-0.99501,1e-05,0.41329]
[1776799815937,67.9,75795.27,0.0,-0.99501,1e-05,0.41329]
[1776799816227,67.9,75794.51,0.0,-0.99502,1e-05,0.41287]
[1776799818242,67.9,75787.66,0.0,-0.99507,1e-05,0.40909]
[1776799818915,67.9,75787.66,0.0,-0.99507,1e-05,0.40909]
[1776799818944,67.9,75787.66,0.0,-0.99507,1e-05,0.40909]
[1776799819249,67.9,75780.77,0.0,-0.99512,1e-05,0.40533]
[1776799823277,67.9,75782.61,0.0,-0.9951,1e-05,0.40633]
[1776799824284,67.9,75784.1,0.0,-0.99509,1e-05,0.40715]
[1776799828312,67.9,75782.65,0.0,-0.9951,1e-05,0.40635]
[1776799829319,67.9,75783.83,0.0,-0.99509,1e-05,0.407]
[1776799830326,67.9,75785.83,0.0,-0.99508,1e-05,0.40809]
[1776799831632,67.9,75785.83,0.0,-0.99508,1e-05,0.40809]
[1776799831698,67.9,75785.83,0.0,-0.99508,1e-05,0.40809]
[1776799831333,67.9,75790.08,0.0,-0.99507,1e-05,0.40831]
[1776799832340,67.9,75791.7,0.0,-0.99506,1e-05,0.4092]
[1776799834354,67.9,75789.92,0.0,-0.99507,1e-05,0.40823]
[1776799834771,67.9,75789.92,0.0,-0.99507,1e-05,0.40823]
[1776799834943,67.9,75789.92,0.0,-0.99507,1e-05,0.40823]
[1776799835362,67.9,75785.37,0.0,-0.99511,1e-05,0.40574]
[1776799836368,67.9,75784.55,0.0,-0.99511,1e-05,0.40529]
[1776799838382,67.9,75783.69,0.0,-0.99512,1e-05,0.40483]
[1776799839358,67.9,75783.69,0.0,-0.99512,1e-05,0.40483]
[1776799839443,67.9,75783.69,0.0,-0.99512,1e-05,0.40483]
[1776799839454,67.9,75781.73,0.0,-0.99513,1e-05,0.40376]
[1776799840396,67.9,75778.86,0.0,-0.99515,1e-05,0.40221]
[1776799842599,67.9,75778.89,0.0,-0.99515,1e-05,0.40222]
[1776799842696,67.9,75778.89,0.0,-0.99515,1e-05,0.40222]
[1776799842701,67.9,75777.4,0.0,-0.99517,1e-05,0.40142]
[1776799843417,67.9,75778.47,0.0,-0.99516,1e-05,0.402]
[1776799845431,67.9,75780.09,0.0,-0.99515,1e-05,0.40287]
[1776799847445,67.9,75779.19,0.0,-0.99515,1e-05,0.40239]
[1776799848453,67.9,75777.98,0.0,-0.99516,1e-05,0.40173]
[1776799849459,67.9,75773.72,0.0,-0.99519,1e-05,0.39943]
[1776799850466,67.9,75769.08,0.0,-0.99523,1e-05,0.39695]
[1776799851474,67.9,75763.83,0.0,-0.99526,1e-05,0.39415]
[1776799852333,67.9,75763.83,0.0,-0.99526,1e-05,0.39415]
[1776799852438,67.9,75763.83,0.0,-0.99526,1e-05,0.39415]
[1776799852480,67.9,75762.02,0.0,-0.99528,1e-05,0.39318]
[1776799854494,67.9,75762.87,0.0,-0.99527,1e-05,0.39364]
[1776799856508,67.9,75766.59,0.0,-0.99524,1e-05,0.39562]
[1776799857514,67.9,75764.68,0.0,-0.99526,1e-05,0.3946]
[1776799859529,67.9,75763.95,0.0,-0.99526,1e-05,0.39421]
[1776799860507,67.9,75763.95,0.0,-0.99526,1e-05,0.39421]
[1776799860698,67.9,75763.95,0.0,-0.99526,1e-05,0.39421]
[1776799862550,67.9,75760.95,0.0,-0.99528,1e-05,0.39262]
[1776799864140,67.9,75760.65,0.0,-0.99529,1e-05,0.39246]
[1776799864564,67.9,75761.87,0.0,-0.99528,1e-05,0.3931]
[1776799865571,67.9,75760.41,0.0,-0.99529,1e-05,0.39233]
[1776799866578,67.9,75759.73,0.0,-0.99529,1e-05,0.39197]
[1776799867585,67.9,75758.59,0.0,-0.9953,1e-05,0.39137]
[1776799867951,67.9,75758.59,0.0,-0.9953,1e-05,0.39137]
[1776799868200,67.9,75758.59,0.0,-0.9953,1e-05,0.39137]
[1776799869600,67.9,75759.32,0.0,-0.99529,1e-05,0.39175]
[1776799870607,67.9,75762.04,0.0,-0.99528,1e-05,0.39319]
[1776799871614,67.9,75762.73,0.0,-0.99527,1e-05,0.39356]
[1776799873628,67.9,75761.74,0.0,-0.99528,1e-05,0.39304]
[1776799875443,67.9,75761.3,0.0,-0.99528,1e-05,0.3928]
[1776799875695,67.9,75761.3,0.0,-0.99528,1e-05,0.3928]
[1776799875742,67.9,75757.95,0.0,-0.9953,1e-05,0.39103]
[1776799876649,67.9,75757.08,0.0,-0.99531,1e-05,0.39057]
[1776799877656,67.9,75755.73,0.0,-0.99532,1e-05,0.38986]
[1776799878662,67.9,75757.17,0.0,-0.99531,1e-05,0.39062]
[1776799879670,67.9,75758.32,0.0,-0.9953,1e-05,0.39122]
[1776799881684,67.9,75759.43,0.0,-0.99529,1e-05,0.39181]
[1776799882391,67.9,75759.43,0.0,-0.99529,1e-05,0.39181]
[1776799882440,67.9,75759.43,0.0,-0.99529,1e-05,0.39181]
[1776799882691,67.9,75760.06,0.0,-0.99529,1e-05,0.39214]
[1776799885712,67.9,75759.09,0.0,-0.9953,1e-05,0.39163]
[1776799886719,67.9,75760.22,0.0,-0.99529,1e-05,0.39223]
[1776799890246,67.9,75760.55,0.0,-0.99529,1e-05,0.3924]
[1776799890439,67.9,75760.55,0.0,-0.99529,1e-05,0.3924]
[1776799891754,67.9,75761.09,0.0,-0.99531,1e-05,0.39065]
[1776799895150,67.9,75761.1,0.0,-0.99531,1e-05,0.39065]
[1776799897796,67.9,75758.77,0.0,-0.99532,1e-05,0.38942]
[1776799898803,67.9,75757.42,0.0,-0.99533,1e-05,0.38871]
[1776799899813,67.9,75746.23,0.0,-0.99541,1e-05,0.38287]
[1776799900820,67.9,75737.33,0.0,-0.99547,1e-05,0.37827]
[1776799901829,67.9,75739.98,0.0,-0.99545,1e-05,0.37963]
[1776799903522,67.9,75739.98,0.0,-0.99545,1e-05,0.37963]
[1776799903691,67.9,75739.98,0.0,-0.99545,1e-05,0.37963]
[1776799903742,67.9,75742.91,0.0,-0.99543,1e-05,0.38115]
[1776799903843,67.9,75742.31,0.0,-0.99544,1e-05,0.38084]
[1776799904850,67.9,75743.62,0.0,-0.99543,1e-05,0.38151]
[1776799906691,67.9,75743.62,0.0,-0.99543,1e-05,0.38151]
[1776799906749,67.9,75746.66,0.0,-0.99541,1e-05,0.38309]
[1776799906944,67.9,75746.66,0.0,-0.99541,1e-05,0.38309]
[1776799907871,67.9,75750.49,0.0,-0.99538,1e-05,0.38508]
[1776799908878,67.9,75749.84,0.0,-0.99538,1e-05,0.38474]
[1776799910219,67.9,75749.84,0.0,-0.99538,1e-05,0.38474]
[1776799910438,67.9,75749.84,0.0,-0.99538,1e-05,0.38474]
[1776799910538,67.9,75750.55,0.0,-0.99538,1e-05,0.38511]
[1776799914108,67.9,75751.09,0.0,-0.99538,1e-05,0.3854]
[1776799914197,67.9,75751.09,0.0,-0.99538,1e-05,0.3854]
[1776799914252,67.9,75751.89,0.0,-0.99537,1e-05,0.38581]
[1776799914920,67.9,75752.9,0.0,-0.99536,1e-05,0.38634]
[1776799916934,67.9,75752.23,0.0,-0.99537,1e-05,0.38599]
[1776799920011,67.9,75752.06,0.0,-0.99537,1e-05,0.3859]
[1776799920191,67.9,75752.06,0.0,-0.99537,1e-05,0.3859]
[1776799920962,67.9,75750.75,0.0,-0.99538,1e-05,0.38522]
[1776799922976,67.9,75751.68,0.0,-0.99537,1e-05,0.3857]
[1776799925014,67.9,75751.39,0.0,-0.99537,1e-05,0.38555]
[1776799925193,67.9,75751.39,0.0,-0.99537,1e-05,0.38555]
[1776799925293,67.9,75744.05,0.0,-0.99542,1e-05,0.38174]
[1776799925996,67.9,75738.3,0.0,-0.99546,1e-05,0.37877]
[1776799927560,67.9,75738.3,0.0,-0.99546,1e-05,0.37877]
[1776799927692,67.9,75738.3,0.0,-0.99546,1e-05,0.37877]
[1776799927751,67.9,75740.16,0.0,-0.99545,1e-05,0.37973]
[1776799928023,67.9,75744.94,0.0,-0.99542,1e-05,0.3822]
[1776799929030,67.9,75746.93,0.0,-0.9954,1e-05,0.38323]
[1776799930681,67.9,75746.93,0.0,-0.9954,1e-05,0.38323]
[1776799930945,67.9,75747.32,0.0,-0.9954,1e-05,0.38343]
[1776799931538,67.9,75743.55,0.0,-0.99543,1e-05,0.38148]
[1776799932051,67.9,75741.9,0.0,-0.99544,1e-05,0.38062]
[1776799933058,67.9,75738.98,0.0,-0.99546,1e-05,0.37912]
[1776799934593,67.9,75738.98,0.0,-0.99546,1e-05,0.37912]
[1776799934699,67.9,75738.98,0.0,-0.99546,1e-05,0.37912]
[1776799934797,67.9,75737.76,0.0,-0.99547,1e-05,0.37849]
[1776799935072,67.9,75739.36,0.0,-0.99546,1e-05,0.37931]
[1776799936079,67.9,75741.35,0.0,-0.99544,1e-05,0.38034]
[1776799937421,67.9,75741.35,0.0,-0.99544,1e-05,0.38034]
[1776799937436,67.9,75741.35,0.0,-0.99544,1e-05,0.38034]
[1776799937486,67.9,75743.27,0.0,-0.99543,1e-05,0.38133]
[1776799938093,67.9,75748.17,0.0,-0.9954,1e-05,0.38387]
[1776799941817,67.9,75748.57,0.0,-0.99539,1e-05,0.38408]
[1776799941949,67.9,75748.5,0.0,-0.99539,1e-05,0.38405]
[1776799942121,67.9,75747.27,0.0,-0.9954,1e-05,0.38341]
[1776799943128,67.9,75743.45,0.0,-0.99543,1e-05,0.38143]
[1776799944135,67.9,75742.7,0.0,-0.99543,1e-05,0.38104]
[1776799944967,67.9,75742.7,0.0,-0.99543,1e-05,0.38104]
[1776799945201,67.9,75742.7,0.0,-0.99543,1e-05,0.38104]
[1776799945259,67.9,75740.73,0.0,-0.99545,1e-05,0.38002]
[1776799946149,67.9,75738.69,0.0,-0.99546,1e-05,0.37897]
[1776799947155,67.9,75740.2,0.0,-0.99545,1e-05,0.37975]
[1776799948614,67.9,75740.2,0.0,-0.99545,1e-05,0.37975]
[1776799948697,67.9,75740.2,0.0,-0.99545,1e-05,0.37975]
[1776799949170,67.9,75741.43,0.0,-0.99544,1e-05,0.38038]
[1776799951779,67.9,75739.28,0.0,-0.99548,1e-05,0.37728]
[1776799952511,67.9,75739.28,0.0,-0.99548,1e-05,0.37728]
[1776799952701,67.9,75739.28,0.0,-0.99548,1e-05,0.37728]
[1776799952790,67.9,75738.16,0.0,-0.99549,1e-05,0.37671]
[1776799953203,67.9,75735.17,0.0,-0.99551,1e-05,0.37518]
[1776799954209,67.9,75724.7,0.0,-0.99558,1e-05,0.36986]
[1776799955770,67.9,75724.7,0.0,-0.99558,1e-05,0.36986]
[1776799955796,67.9,75723.86,0.0,-0.99558,1e-05,0.36944]
[1776799955940,67.9,75723.86,0.0,-0.99558,1e-05,0.36944]
[1776799956223,67.9,75725.67,0.0,-0.99557,1e-05,0.37035]
[1776799957229,67.9,75724.82,0.0,-0.99558,1e-05,0.36992]
[1776799960897,67.9,75724.89,0.0,-0.99558,1e-05,0.36996]
[1776799960942,67.9,75724.89,0.0,-0.99558,1e-05,0.36996]
[1776799964279,67.9,75726.47,0.0,-0.99557,1e-05,0.37076]
[1776799966334,67.9,75724.32,0.0,-0.99558,1e-05,0.36967]
[1776799967342,67.9,75723.51,0.0,-0.99559,1e-05,0.36926]
[1776799970421,67.9,75723.04,0.0,-0.99559,1e-05,0.36903]
[1776799970444,67.9,75723.04,0.0,-0.99559,1e-05,0.36903]
[1776799970523,67.9,75724.81,0.0,-0.99558,1e-05,0.36992]
[1776799972377,67.9,75723.01,0.0,-0.99559,1e-05,0.36901]
[1776799973383,67.9,75724.72,0.0,-0.99558,1e-05,0.36987]
[1776799974392,67.9,75726.08,0.0,-0.99557,1e-05,0.37056]
[1776799975398,67.9,75727.3,0.0,-0.99556,1e-05,0.37118]
[1776799976128,67.9,75727.3,0.0,-0.99556,1e-05,0.37118]
[1776799976198,67.9,75727.3,0.0,-0.99556,1e-05,0.37118]
[1776799976405,67.9,75730.79,0.0,-0.99554,1e-05,0.37295]
[1776799977412,67.9,75731.65,0.0,-0.99553,1e-05,0.37338]
[1776799979786,67.9,75732.01,0.0,-0.99553,1e-05,0.37357]
[1776799979425,67.9,75730.74,0.0,-0.99554,1e-05,0.37292]
[1776799979943,67.9,75730.74,0.0,-0.99554,1e-05,0.37292]
[1776799980433,67.9,75727.44,0.0,-0.99556,1e-05,0.37125]
[1776799981440,67.9,75717.07,0.0,-0.99563,1e-05,0.36603]
[1776799982447,67.9,75707.5,0.0,-0.99569,1e-05,0.36127]
[1776799983005,67.9,75707.5,0.0,-0.99569,1e-05,0.36127]
[1776799983205,67.9,75707.5,0.0,-0.99569,1e-05,0.36127]
[1776799983454,67.9,75705.79,0.0,-0.9957,1e-05,0.36043]
[1776799985468,67.9,75704.18,0.0,-0.99571,1e-05,0.35963]
[1776799986475,67.9,75704.81,0.0,-0.99571,1e-05,0.35994]
[1776799987729,67.9,75704.81,0.0,-0.99571,1e-05,0.35994]
[1776799987743,67.9,75703.62,0.0,-0.99572,1e-05,0.35937]
[1776799987943,67.9,75703.62,0.0,-0.99572,1e-05,0.35937]
[1776799989496,67.9,75702.88,0.0,-0.99572,1e-05,0.35901]
[1776799990503,67.9,75703.6,0.0,-0.99572,1e-05,0.35937]
[1776799993524,67.9,75704.64,0.0,-0.99571,1e-05,0.35989]
[1776799994077,67.9,75704.64,0.0,-0.99571,1e-05,0.35989]
[1776799994197,67.9,75704.64,0.0,-0.99571,1e-05,0.35989]
[1776799994531,67.9,75705.72,0.0,-0.9957,1e-05,0.36043]
[1776799996548,67.9,75703.59,0.0,-0.99572,1e-05,0.35939]
[1776799997555,67.9,75701.31,0.0,-0.99573,1e-05,0.35827]
[1776799998159,67.9,75701.31,0.0,-0.99573,1e-05,0.35827]
[1776799998199,67.9,75701.31,0.0,-0.99573,1e-05,0.35827]
[1776799998562,67.9,75700.71,0.0,-0.99574,1e-05,0.35797]
[1776799999569,67.9,75696.64,0.0,-0.99576,1e-05,0.35598]
[1776800000575,67.9,75681.59,0.0,-0.99586,1e-05,0.3487]
[1776800000969,67.9,75681.59,0.0,-0.99586,1e-05,0.3487]
[1776800001193,67.9,75681.59,0.0,-0.99586,1e-05,0.3487]
[1776800001583,67.9,75678.35,0.0,-0.99588,1e-05,0.34716]
[1776800002590,67.91,75674.26,0.0,-0.9959,1e-05,0.34547]
[1776800003597,67.92,75672.24,0.0,-0.99591,1e-05,0.3448]
[1776800004863,67.93,75671.46,0.0,-0.99591,1e-05,0.34475]
[1776800005610,67.93,75672.3,0.0,-0.9959,1e-05,0.34515]
[1776800006308,67.93,75672.3,0.0,-0.9959,1e-05,0.34515]
[1776800006439,67.93,75672.3,0.0,-0.9959,1e-05,0.34515]
[1776800007625,67.93,75670.85,0.0,-0.99591,1e-05,0.34446]
[1776800009121,67.93,75670.79,0.0,-0.99591,1e-05,0.34444]
[1776800009197,67.93,75670.79,0.0,-0.99591,1e-05,0.34444]
[1776800009647,67.93,75669.19,0.0,-0.99592,1e-05,0.34368]
[1776800010302,67.93,75669.19,0.0,-0.99592,1e-05,0.34368]
[1776800010653,67.93,75680.73,0.0,-0.99585,1e-05,0.34918]
[1776800011811,67.93,75681.44,0.0,-0.99587,1e-05,0.34765]
[1776800013746,67.93,75680.97,0.0,-0.99587,1e-05,0.34742]
[1776800014150,67.93,75681.39,0.0,-0.99587,1e-05,0.34762]
[1776800014681,67.93,75682.6,0.0,-0.99586,1e-05,0.3482]
[1776800015688,67.93,75683.24,0.0,-0.99586,1e-05,0.34851]
[1776800018709,67.93,75679.29,0.0,-0.99588,1e-05,0.34662]
[1776800020723,67.93,75677.98,0.0,-0.99589,1e-05,0.34599]
[1776800023788,67.93,75677.87,0.0,-0.99589,1e-05,0.34594]
[1776800023791,67.93,75676.59,0.0,-0.9959,1e-05,0.34533]
[1776800023942,67.93,75676.59,0.0,-0.9959,1e-05,0.34533]
[1776800025580,67.93,75676.27,0.0,-0.9959,1e-05,0.34518]
[1776800025702,67.93,75676.27,0.0,-0.9959,1e-05,0.34518]
[1776800025758,67.93,75669.92,0.0,-0.99594,1e-05,0.34217]
[1776800026765,67.93,75659.77,0.0,-0.996,1e-05,0.3374]
[1776800026958,67.93,75659.77,0.0,-0.996,1e-05,0.3374]
[1776800027772,67.93,75656.53,0.0,-0.99602,1e-05,0.33589]
[1776800028779,67.93,75657.84,0.0,-0.99602,1e-05,0.3365]
[1776800029786,67.93,75660.64,0.0,-0.996,1e-05,0.33781]
[1776800030442,67.93,75660.64,0.0,-0.996,1e-05,0.33781]
[1776800030691,67.93,75660.64,0.0,-0.996,1e-05,0.33781]
[1776800030793,67.93,75659.89,0.0,-0.996,1e-05,0.33746]
[1776800032807,67.93,75657.55,0.0,-0.99602,1e-05,0.33637]
[1776800033684,67.93,75657.55,0.0,-0.99602,1e-05,0.33637]
[1776800033814,67.93,75655.72,0.0,-0.99603,1e-05,0.33552]
[1776800033946,67.93,75655.72,0.0,-0.99603,1e-05,0.33552]
[1776800034820,67.93,75656.75,0.0,-0.99602,1e-05,0.336]
[1776800036835,67.93,75655.72,0.0,-0.99603,1e-05,0.33552]
[1776800039856,67.93,75655.2,0.0,-0.99603,1e-05,0.33528]
[1776800040863,67.93,75653.38,0.0,-0.99604,1e-05,0.33443]
[1776800041870,67.93,75640.26,0.0,-0.99612,1e-05,0.3284]
[1776800042877,67.93,75634.17,0.0,-0.99616,1e-05,0.32563]
[1776800043884,67.93,75628.08,0.0,-0.99619,1e-05,0.32289]
[1776800044891,67.93,75622.97,0.0,-0.99622,1e-05,0.3206]
[1776800045898,67.93,75624.66,0.0,-0.99621,1e-05,0.32135]
[1776800046905,67.93,75626.56,0.0,-0.9962,1e-05,0.3222]
[1776800047912,67.93,75630.75,0.0,-0.99618,1e-05,0.32409]
[1776800048919,67.93,75634.06,0.0,-0.99616,1e-05,0.32558]
[1776800049926,67.93,75632.67,0.0,-0.99617,1e-05,0.32496]
[1776800050966,67.93,75631.96,0.0,-0.99617,1e-05,0.32463]
[1776800052330,67.93,75631.96,0.0,-0.99617,1e-05,0.32463]
[1776800052435,67.93,75631.96,0.0,-0.99617,1e-05,0.32463]
[1776800052537,67.93,75641.09,0.0,-0.99612,1e-05,0.32878]
[1776800052958,67.93,75641.35,0.0,-0.99612,1e-05,0.3289]
[1776800053966,67.93,75638.98,0.0,-0.99613,1e-05,0.32782]
[1776800055110,67.93,75638.98,0.0,-0.99613,1e-05,0.32782]
[1776800055194,67.93,75638.98,0.0,-0.99613,1e-05,0.32782]
[1776800055211,67.93,75636.08,0.0,-0.99615,1e-05,0.3265]
[1776800055978,67.93,75634.45,0.0,-0.99616,1e-05,0.32576]
[1776800057944,67.93,75634.45,0.0,-0.99616,1e-05,0.32576]
[1776800056986,67.93,75631.85,0.0,-0.99617,1e-05,0.32459]
[1776800058206,67.93,75631.85,0.0,-0.99617,1e-05,0.32459]
[1776800058252,67.93,75627.97,0.0,-0.99619,1e-05,0.32284]
[1776800060013,67.93,75629.03,0.0,-0.99619,1e-05,0.32331]
[1776800061800,67.93,75629.03,0.0,-0.99619,1e-05,0.32331]
[1776800061941,67.93,75629.03,0.0,-0.99619,1e-05,0.32331]
[1776800061902,67.93,75628.31,0.0,-0.99619,1e-05,0.32299]
[1776800062025,67.93,75625.93,0.0,-0.99621,1e-05,0.32192]
[1776800064039,67.93,75625.43,0.0,-0.99621,1e-05,0.3217]
[1776800066053,67.93,75624.53,0.0,-0.99621,1e-05,0.32129]
[1776800070081,67.93,75625.79,0.0,-0.99621,1e-05,0.32186]
[1776800071139,67.93,75625.79,0.0,-0.99621,1e-05,0.32186]
[1776800071191,67.93,75625.79,0.0,-0.99621,1e-05,0.32186]
[1776800071198,67.93,75631.49,0.0,-0.99619,1e-05,0.32265]
[1776800072095,67.93,75636.81,0.0,-0.99616,1e-05,0.32505]
[1776800074850,67.93,75636.71,0.0,-0.99616,1e-05,0.325]
[1776800074944,67.93,75636.71,0.0,-0.99616,1e-05,0.325]
[1776800075117,67.93,75637.7,0.0,-0.99616,1e-05,0.32545]
[1776800076123,67.93,75638.27,0.0,-0.99615,1e-05,0.32571]
[1776800079145,67.93,75639.79,0.0,-0.99615,1e-05,0.3264]
[1776800080152,67.93,75639.35,0.0,-0.99615,1e-05,0.3262]
[1776800081077,67.93,75639.35,0.0,-0.99615,1e-05,0.3262]
[1776800081203,67.93,75639.35,0.0,-0.99615,1e-05,0.3262]
[1776800081290,67.93,75636.21,0.0,-0.99617,1e-05,0.32477]
[1776800082168,67.93,75632.28,0.0,-0.99619,1e-05,0.323]
[1776800083060,67.93,75632.28,0.0,-0.99619,1e-05,0.323]
[1776800083200,67.93,75632.28,0.0,-0.99619,1e-05,0.323]
[1776800083214,67.93,75626.04,0.0,-0.99623,1e-05,0.3202]
[1776800084182,67.93,75624.81,0.0,-0.99623,1e-05,0.31966]
[1776800085189,67.93,75624.02,0.0,-0.99624,1e-05,0.3193]
[1776800087475,67.93,75624.37,0.0,-0.99624,1e-05,0.31946]
[1776800087696,67.93,75624.37,0.0,-0.99624,1e-05,0.31946]
[1776800087793,67.93,75626.77,0.0,-0.99622,1e-05,0.32053]
[1776800088210,67.93,75628.53,0.0,-0.99621,1e-05,0.32132]
[1776800089217,67.93,75626.21,0.0,-0.99622,1e-05,0.32028]
[1776800089995,67.93,75626.21,0.0,-0.99622,1e-05,0.32028]
[1776800090135,67.93,75626.21,0.0,-0.99622,1e-05,0.32028]
[1776800090225,67.93,75622.1,0.0,-0.99625,1e-05,0.31845]
[1776800091232,67.93,75616.39,0.0,-0.99628,1e-05,0.31592]
[1776800092239,67.93,75613.24,0.0,-0.9963,1e-05,0.31453]
[1776800093246,67.93,75605.42,0.0,-0.99634,1e-05,0.31111]
[1776800094253,67.93,75596.34,0.0,-0.99639,1e-05,0.30717]
[1776800095260,67.93,75594.29,0.0,-0.99641,1e-05,0.30629]
[1776800096233,67.93,75594.29,0.0,-0.99641,1e-05,0.30629]
[1776800096267,67.93,75594.07,0.0,-0.99641,1e-05,0.3062]
[1776800098281,67.93,75593.2,0.0,-0.99641,1e-05,0.30582]
[1776800099288,67.93,75591.89,0.0,-0.99642,1e-05,0.30526]
[1776800100295,67.93,75588.79,0.0,-0.99644,1e-05,0.30393]
[1776800101302,67.93,75584.5,0.0,-0.99646,1e-05,0.30211]
[1776800102309,67.93,75580.07,0.0,-0.99648,1e-05,0.30023]
[1776800103316,67.93,75578.95,0.0,-0.99649,1e-05,0.29976]
[1776800104323,67.93,75578.53,0.0,-0.99649,1e-05,0.29958]
[1776800105330,67.93,75576.46,0.0,-0.9965,1e-05,0.29871]
[1776800106337,67.93,75573.22,0.0,-0.99652,1e-05,0.29735]
[1776800108351,67.93,75574.61,0.0,-0.99651,1e-05,0.29793]
[1776800109358,67.93,75579.53,0.0,-0.99649,1e-05,0.3]
[1776800110365,67.93,75578.34,0.0,-0.99649,1e-05,0.2995]
[1776800111685,67.93,75578.34,0.0,-0.99649,1e-05,0.2995]
[1776800111943,67.93,75578.34,0.0,-0.99649,1e-05,0.2995]
[1776800111694,67.93,75577.46,0.0,-0.9965,1e-05,0.29913]
[1776800112380,67.93,75576.67,0.0,-0.9965,1e-05,0.2988]
[1776800113387,67.93,75574.97,0.0,-0.99651,1e-05,0.29808]
[1776800114049,67.93,75574.97,0.0,-0.99651,1e-05,0.29808]
[1776800114188,67.93,75574.97,0.0,-0.99651,1e-05,0.29808]
[1776800114393,67.93,75569.0,0.0,-0.99654,1e-05,0.29558]
[1776800115401,67.93,75564.88,0.0,-0.99657,1e-05,0.29387]
[1776800117214,67.93,75564.69,0.0,-0.99657,1e-05,0.29379]
[1776800117449,67.93,75564.69,0.0,-0.99657,1e-05,0.29379]
[1776800119472,67.93,75564.64,0.0,-0.99657,1e-05,0.29377]
[1776800119671,67.93,75556.55,0.0,-0.99661,1e-05,0.29043]
[1776800120436,67.93,75549.45,0.0,-0.99665,1e-05,0.28752]
[1776800121443,67.93,75538.73,0.0,-0.9967,1e-05,0.28319]
[1776800122450,67.93,75537.35,0.0,-0.99671,1e-05,0.28263]
[1776800124464,67.93,75538.08,0.0,-0.99671,1e-05,0.28293]
[1776800125470,67.93,75539.88,0.0,-0.9967,1e-05,0.28365]
[1776800126478,67.93,75547.06,0.0,-0.99666,1e-05,0.28655]
[1776800127485,67.93,75551.87,0.0,-0.99664,1e-05,0.28851]
[1776800128491,67.93,75550.53,0.0,-0.99664,1e-05,0.28796]
[1776800129038,67.93,75550.53,0.0,-0.99664,1e-05,0.28796]
[1776800129192,67.93,75550.53,0.0,-0.99664,1e-05,0.28796]
[1776800129498,67.93,75545.8,0.0,-0.99667,1e-05,0.28604]
[1776800130717,67.93,75545.8,0.0,-0.99667,1e-05,0.28604]
[1776800130936,67.93,75545.8,0.0,-0.99667,1e-05,0.28604]
[1776800130818,67.93,75539.25,0.0,-0.9967,1e-05,0.2834]
[1776800131514,67.93,75536.32,0.0,-0.99673,1e-05,0.28062]
[1776800132521,67.93,75535.74,0.0,-0.99674,1e-05,0.28039]
[1776800134534,67.93,75534.41,0.0,-0.99674,1e-05,0.27986]
[1776800136549,67.93,75530.9,0.0,-0.99676,1e-05,0.27846]
[1776800137556,67.93,75528.0,0.0,-0.99678,1e-05,0.27732]
[1776800138549,67.93,75528.0,0.0,-0.99678,1e-05,0.27732]
[1776800138695,67.93,75528.0,0.0,-0.99678,1e-05,0.27732]
[1776800138731,67.93,75526.28,0.0,-0.99679,1e-05,0.27664]
[1776800140968,67.93,75526.18,0.0,-0.99679,1e-05,0.2766]
[1776800141017,67.93,75536.04,0.0,-0.99674,1e-05,0.28051]
[1776800141197,67.93,75536.04,0.0,-0.99674,1e-05,0.28051]
[1776800141584,67.93,75539.05,0.0,-0.99672,1e-05,0.28171]
[1776800142590,67.93,75538.47,0.0,-0.99672,1e-05,0.28148]
[1776800145612,67.93,75528.53,0.0,-0.99677,1e-05,0.27753]
[1776800146166,67.93,75528.53,0.0,-0.99677,1e-05,0.27753]
[1776800146619,67.93,75519.15,0.0,-0.99682,0.0,0.27384]
[1776800147626,67.93,75513.01,0.0,-0.99685,0.0,0.27145]
[1776800149640,67.93,75511.8,0.0,-0.99686,0.0,0.27098]
[1776800150646,67.93,75514.91,0.0,-0.99684,0.0,0.27219]
[1776800151654,67.93,75517.61,0.0,-0.99683,0.0,0.27324]
[1776800152661,67.93,75518.47,0.0,-0.99682,0.0,0.27357]
[1776800153668,67.93,75522.62,0.0,-0.9968,1e-05,0.2752]
[1776800154675,67.93,75527.25,0.0,-0.99678,1e-05,0.27702]
[1776800155681,67.93,75531.0,0.0,-0.99676,1e-05,0.2785]
[1776800156689,67.93,75530.04,0.0,-0.99677,1e-05,0.27812]
[1776800159013,67.93,75525.75,0.0,-0.99679,1e-05,0.27643]
[1776800159710,67.93,75514.44,0.0,-0.99684,0.0,0.272]
[1776800160717,67.93,75510.13,0.0,-0.99687,0.0,0.27033]
[1776800161670,67.93,75510.13,0.0,-0.99687,0.0,0.27033]
[1776800161724,67.93,75499.67,0.0,-0.99692,0.0,0.26632]
[1776800162731,67.93,75494.37,0.0,-0.99694,0.0,0.2643]
[1776800163738,67.93,75490.34,0.0,-0.99696,0.0,0.26278]
[1776800164745,67.93,75489.64,0.0,-0.99697,0.0,0.26251]
[1776800165751,67.93,75492.61,0.0,-0.99695,0.0,0.26363]
[1776800166759,67.93,75495.27,0.0,-0.99694,0.0,0.26464]
[1776800168782,67.93,75495.38,0.0,-0.99694,0.0,0.26468]
[1776800168938,67.93,75495.38,0.0,-0.99694,0.0,0.26468]
[1776800168987,67.93,75493.99,0.0,-0.99695,0.0,0.26416]
[1776800169780,67.93,75495.79,0.0,-0.99694,0.0,0.26484]
[1776800170787,67.93,75500.89,0.0,-0.99691,0.0,0.26678]
[1776800171794,67.93,75503.46,0.0,-0.9969,0.0,0.26777]
[1776800172806,67.93,75502.45,0.0,-0.9969,0.0,0.26738]
[1776800174058,67.93,75500.28,0.0,-0.99691,0.0,0.26655]
[1776800174820,67.93,75497.36,0.0,-0.99693,0.0,0.26544]
[1776800175828,67.93,75493.18,0.0,-0.99695,0.0,0.26385]
[1776800176834,67.93,75492.53,0.0,-0.99695,0.0,0.2636]
[1776800177841,67.93,75491.91,0.0,-0.99696,0.0,0.26337]
[1776800178848,67.93,75493.68,0.0,-0.99695,0.0,0.26404]
[1776800180862,67.93,75499.06,0.0,-0.99692,0.0,0.26608]
[1776800181869,67.93,75500.21,0.0,-0.99691,0.0,0.26652]
[1776800182874,67.93,75500.21,0.0,-0.99691,0.0,0.26652]
[1776800182968,67.93,75504.74,0.0,-0.99689,0.0,0.26826]
[1776800183883,67.93,75521.27,0.0,-0.99681,1e-05,0.27467]
[1776800184891,67.93,75523.45,0.0,-0.9968,1e-05,0.27552]
[1776800185896,67.93,75520.71,0.0,-0.99681,1e-05,0.27445]
[1776800186904,67.93,75515.34,0.0,-0.99684,0.0,0.27235]
[1776800187911,67.93,75501.26,0.0,-0.99691,0.0,0.26692]
[1776800188918,67.93,75494.12,0.0,-0.99694,0.0,0.26421]
[1776800189925,67.93,75495.9,0.0,-0.99694,0.0,0.26488]
[1776800190932,67.93,75492.94,0.0,-0.99695,0.0,0.26376]
[1776800191939,67.93,75488.76,0.0,-0.99699,0.0,0.26067]
[1776800192281,67.93,75488.76,0.0,-0.99699,0.0,0.26067]
[1776800192436,67.93,75488.76,0.0,-0.99699,0.0,0.26067]
[1776800192946,67.93,75492.96,0.0,-0.99697,0.0,0.26225]
[1776800193973,67.93,75455.84,0.0,-0.99714,0.0,0.24858]
[1776800194985,67.93,75455.84,0.0,-0.99714,0.0,0.24858]
[1776800195034,67.93,75418.55,0.0,-0.99731,0.0,0.23547]
[1776800195463,67.93,75418.55,0.0,-0.99731,0.0,0.23547]
[1776800195973,67.93,75424.53,0.0,-0.99728,0.0,0.23753]
[1776800196238,67.93,75424.53,0.0,-0.99728,0.0,0.23753]
[1776800197339,67.93,75415.25,0.0,-0.99732,0.0,0.23434]
[1776800197987,67.93,75406.38,0.0,-0.99736,0.0,0.23132]
[1776800198997,67.93,75417.03,0.0,-0.99731,0.0,0.23495]
[1776800199455,67.93,75417.03,0.0,-0.99731,0.0,0.23495]
[1776800200011,67.93,75429.73,0.0,-0.99726,0.0,0.23934]
[1776800201013,67.93,75440.14,0.0,-0.99721,0.0,0.24298]
[1776800202020,67.93,75441.34,0.0,-0.99721,0.0,0.24341]
[1776800202548,67.93,75441.34,0.0,-0.99721,0.0,0.24341]
[1776800204047,67.93,75406.44,0.0,-0.99736,0.0,0.23134]
[1776800204266,67.93,75406.44,0.0,-0.99736,0.0,0.23134]
[1776800204473,67.93,75406.44,0.0,-0.99736,0.0,0.23134]
[1776800205054,67.93,75389.27,0.0,-0.99743,0.0,0.2256]
[1776800206061,67.93,75387.01,0.0,-0.99744,0.0,0.22485]
[1776800207389,67.93,75389.35,0.0,-0.99743,0.0,0.22563]
[1776800208075,67.93,75388.7,0.0,-0.99743,0.0,0.22541]
[1776800209081,67.93,75390.31,0.0,-0.99742,0.0,0.22595]
[1776800209451,67.93,75390.31,0.0,-0.99742,0.0,0.22595]
[1776800210762,67.93,75390.57,0.0,-0.99742,0.0,0.22603]
[1776800211429,67.93,75390.57,0.0,-0.99742,0.0,0.22603]
[1776800211097,67.93,75372.76,0.0,-0.9975,0.0,0.2202]
[1776800211634,67.93,75372.76,0.0,-0.9975,0.0,0.2202]
[1776800212104,67.93,75366.24,0.0,-0.99752,0.0,0.21809]
[1776800213111,67.93,75368.79,0.0,-0.99751,0.0,0.21891]
[1776800214684,67.93,75372.37,0.0,-0.9975,0.0,0.22007]
[1776800215137,67.93,75374.1,0.0,-0.99749,0.0,0.22063]
[1776800216688,67.93,75374.1,0.0,-0.99749,0.0,0.22063]
[1776800216705,67.93,75383.99,0.0,-0.99745,0.0,0.22386]
[1776800217139,67.93,75370.37,0.0,-0.99751,0.0,0.21942]
[1776800220241,67.93,75368.18,0.0,-0.99752,0.0,0.21872]
[1776800220259,67.93,75367.78,0.0,-0.99752,0.0,0.21859]
[1776800222992,67.93,75367.32,0.0,-0.99752,0.0,0.21844]
[1776800223085,67.93,75367.84,0.0,-0.99752,0.0,0.21861]
[1776800224193,67.93,75357.65,0.0,-0.99756,0.0,0.21535]
[1776800226612,67.93,75357.61,0.0,-0.99756,0.0,0.21533]
[1776800226687,67.93,75357.61,0.0,-0.99756,0.0,0.21533]
[1776800226759,67.93,75361.65,0.0,-0.99754,0.0,0.21662]
[1776800227214,67.93,75363.79,0.0,-0.99753,0.0,0.21731]
[1776800228709,67.93,75363.79,0.0,-0.99753,0.0,0.21731]
[1776800229228,67.93,75360.07,0.0,-0.99755,0.0,0.21612]
[1776800231241,67.93,75364.51,0.0,-0.99753,0.0,0.21754]
[1776800232778,67.93,75364.51,0.0,-0.99753,0.0,0.21754]
[1776800232797,67.93,75371.91,0.0,-0.9975,0.0,0.21992]
[1776800233256,67.93,75384.73,0.0,-0.99745,0.0,0.2241]
[1776800234600,67.93,75387.0,0.0,-0.99744,0.0,0.22485]
[1776800236697,67.93,75387.24,0.0,-0.99744,0.0,0.22493]
[1776800236759,67.93,75387.24,0.0,-0.99744,0.0,0.22493]
[1776800236860,67.93,75387.24,0.0,-0.99744,0.0,0.22493]
[1776800236947,67.93,75387.24,0.0,-0.99744,0.0,0.22493]
[1776800236961,67.93,75390.64,0.0,-0.99742,0.0,0.22606]
[1776800238306,67.93,75396.22,0.0,-0.9974,0.0,0.22791]
[1776800239304,67.93,75390.37,0.0,-0.99742,0.0,0.22597]
[1776800240310,67.93,75394.08,0.0,-0.99741,0.0,0.2272]
[1776800241317,67.93,75388.22,0.0,-0.99743,0.0,0.22525]
[1776800242323,67.93,75386.35,0.0,-0.99744,0.0,0.22464]
[1776800243331,67.93,75389.95,0.0,-0.99743,0.0,0.22583]
[1776800246352,67.93,75388.54,0.0,-0.99743,0.0,0.22536]
[1776800247359,67.93,75382.88,0.0,-0.99746,0.0,0.2235]
[1776800249373,67.93,75388.01,0.0,-0.99743,0.0,0.22518]
[1776800250380,67.93,75393.25,0.0,-0.99741,0.0,0.22692]
[1776800251387,67.93,75395.28,0.0,-0.99742,0.0,0.22624]
[1776800254408,67.93,75397.43,0.0,-0.99741,0.0,0.22695]
[1776800259443,67.93,75398.09,0.0,-0.99741,0.0,0.22717]
[1776800264478,67.93,75396.97,0.0,-0.99741,0.0,0.2268]
[1776800266492,67.93,75390.55,0.0,-0.99744,0.0,0.22467]
[1776800267499,67.93,75386.08,0.0,-0.99746,0.0,0.2232]
[1776800268506,67.93,75387.77,0.0,-0.99745,0.0,0.22376]
[1776800269513,67.93,75393.9,0.0,-0.99743,0.0,0.22578]
[1776800270520,67.93,75395.55,0.0,-0.99742,0.0,0.22633]
[1776800273540,67.93,75400.01,0.0,-0.9974,0.0,0.22781]
[1776800274548,67.93,75402.7,0.0,-0.99739,0.0,0.22871]
[1776800275555,67.93,75405.04,0.0,-0.99738,0.0,0.2295]
[1776800276562,67.93,75406.9,0.0,-0.99737,0.0,0.23012]
[1776800277569,67.93,75411.68,0.0,-0.99735,0.0,0.23174]
[1776800279582,67.93,75414.32,0.0,-0.99734,0.0,0.23263]
[1776800280591,67.93,75428.38,0.0,-0.99728,0.0,0.23746]
[1776800281597,67.93,75426.1,0.0,-0.99729,0.0,0.23667]
[1776800282604,67.93,75417.67,0.0,-0.99733,0.0,0.23378]
[1776800283611,67.93,75412.66,0.0,-0.99735,0.0,0.23207]
[1776800288646,67.93,75412.51,0.0,-0.99735,0.0,0.23202]
[1776800290660,67.93,75410.23,0.0,-0.99736,0.0,0.23125]
[1776800292673,67.93,75407.71,0.0,-0.99737,0.0,0.2304]
[1776800293681,67.93,75402.56,0.0,-0.99739,0.0,0.22867]
[1776800296702,67.93,75392.82,0.0,-0.99743,0.0,0.22542]
[1776800297709,67.93,75387.24,0.0,-0.99745,0.0,0.22358]
[1776800298716,67.93,75379.19,0.0,-0.99749,0.0,0.22095]
[1776800299723,67.93,75373.65,0.0,-0.99751,0.0,0.21916]
[1776800300846,67.93,75373.65,0.0,-0.99751,0.0,0.21916]
[1776800300914,67.93,75351.56,0.0,-0.9976,0.0,0.21213]
[1776800301738,67.93,75345.03,0.0,-0.99762,0.0,0.21009]
[1776800302746,67.93,75342.07,0.0,-0.99763,0.0,0.20917]
[1776800304076,67.93,75342.07,0.0,-0.99763,0.0,0.20917]
[1776800306212,67.93,75340.52,0.0,-0.99764,0.0,0.20869]
[1776800306221,67.93,75332.41,0.0,-0.99767,0.0,0.20619]
[1776800306775,67.93,75324.78,0.0,-0.9977,0.0,0.20387]
[1776800307785,67.93,75319.56,0.0,-0.99772,0.0,0.20229]
[1776800308795,67.93,75304.58,0.0,-0.99777,0.0,0.19782]
[1776800309799,67.93,75299.8,0.0,-0.99779,0.0,0.19641]
[1776800310812,67.93,75297.69,0.0,-0.9978,0.0,0.1958]
[1776800311878,67.93,75302.26,0.0,-0.99779,0.0,0.19592]
[1776800313827,67.93,75296.75,0.0,-0.99781,0.0,0.19431]
[1776800314834,67.93,75288.42,0.0,-0.99784,0.0,0.1919]
[1776800316240,67.93,75288.42,0.0,-0.99784,0.0,0.1919]
[1776800316346,67.93,75255.78,0.0,-0.99796,0.0,0.18271]
[1776800316472,67.93,75255.78,0.0,-0.99796,0.0,0.18271]
[1776800316848,67.93,75246.76,0.0,-0.99799,0.0,0.18023]
[1776800317855,67.93,75246.19,0.0,-0.99799,0.0,0.18008]
[1776800319188,67.93,75246.19,0.0,-0.99799,0.0,0.18008]
[1776800319272,67.93,75243.01,0.0,-0.998,0.0,0.17921]
[1776800321216,67.93,75241.94,0.0,-0.998,0.0,0.17892]
[1776800321885,67.93,75238.61,0.0,-0.99801,0.0,0.17802]
[1776800322439,67.93,75238.61,0.0,-0.99801,0.0,0.17802]
[1776800322892,67.93,75235.07,0.0,-0.99802,0.0,0.17707]
[1776800323899,67.93,75251.0,0.0,-0.99797,0.0,0.18139]
[1776800324906,67.93,75253.03,0.0,-0.99797,0.0,0.18195]
[1776800325913,67.93,75248.39,0.0,-0.99798,0.0,0.18068]
[1776800326920,67.93,75250.77,0.0,-0.99797,0.0,0.18133]
[1776800328934,67.93,75253.04,0.0,-0.99797,0.0,0.18195]
[1776800329941,67.93,75254.66,0.0,-0.99796,0.0,0.1824]
[1776800331207,67.93,75254.66,0.0,-0.99796,0.0,0.1824]
[1776800331363,67.93,75254.66,0.0,-0.99796,0.0,0.1824]
[1776800331254,67.93,75257.74,0.0,-0.99795,0.0,0.18325]
[1776800331558,67.93,75257.74,0.0,-0.99795,0.0,0.18325]
[1776800331701,67.93,75257.74,0.0,-0.99795,0.0,0.18325]
[1776800331713,67.93,75257.74,0.0,-0.99795,0.0,0.18325]
[1776800331938,67.93,75257.74,0.0,-0.99795,0.0,0.18325]
[1776800331979,67.93,75264.82,0.0,-0.99793,0.0,0.18521]
[1776800333199,67.93,75264.82,0.0,-0.99793,0.0,0.18521]
[1776800333294,67.93,75267.16,0.0,-0.99792,0.0,0.18587]
[1776800335008,67.93,75258.42,0.0,-0.99795,0.0,0.18344]
[1776800336015,67.93,75248.76,0.0,-0.99798,0.0,0.18078]
[1776800336611,67.93,75248.76,0.0,-0.99798,0.0,0.18078]
[1776800337022,67.93,75239.34,0.0,-0.99801,0.0,0.17822]
[1776800338029,67.93,75233.58,0.0,-0.99803,0.0,0.17667]
[1776800339036,67.93,75233.76,0.0,-0.99803,0.0,0.17672]
[1776800340120,67.93,75233.76,0.0,-0.99803,0.0,0.17672]
[1776800340148,67.93,75235.59,0.0,-0.99802,0.0,0.17721]
[1776800342063,67.93,75245.59,0.0,-0.99799,0.0,0.17991]
[1776800343070,67.93,75257.93,0.0,-0.99795,0.0,0.1833]
[1776800344077,67.93,75263.68,0.0,-0.99793,0.0,0.1849]
[1776800344702,67.93,75263.68,0.0,-0.99793,0.0,0.1849]
[1776800345086,67.93,75280.01,0.0,-0.99787,0.0,0.1895]
[1776800346101,67.93,75286.14,0.0,-0.99785,0.0,0.19125]
[1776800347101,67.93,75279.71,0.0,-0.99787,0.0,0.18941]
[1776800348387,67.93,75279.71,0.0,-0.99787,0.0,0.18941]
[1776800348108,67.93,75272.21,0.0,-0.9979,0.0,0.18729]
[1776800349115,67.93,75270.02,0.0,-0.99791,0.0,0.18667]
[1776800350451,67.93,75269.86,0.0,-0.99791,0.0,0.18662]
[1776800351129,67.93,75275.02,0.0,-0.99789,0.0,0.18808]
[1776800352136,67.93,75278.63,0.0,-0.99788,0.0,0.1891]
[1776800352452,67.93,75278.63,0.0,-0.99788,0.0,0.1891]
[1776800354206,67.93,75274.16,0.0,-0.99789,0.0,0.18784]
[1776800354834,67.93,75274.16,0.0,-0.99789,0.0,0.18784]
[1776800355240,67.93,75274.16,0.0,-0.99789,0.0,0.18784]
[1776800355302,67.93,75254.55,0.0,-0.99796,0.0,0.18237]
[1776800356169,67.93,75252.34,0.0,-0.99797,0.0,0.18176]
[1776800358079,67.93,75253.18,0.0,-0.99797,0.0,0.18199]
[1776800358184,67.93,75246.46,0.0,-0.99799,0.0,0.18015]
[1776800359192,67.93,75243.4,0.0,-0.998,0.0,0.17932]
[1776800360201,67.93,75243.4,0.0,-0.998,0.0,0.17932]
[1776800361448,67.93,75244.53,0.0,-0.99799,0.0,0.17963]
[1776800367258,67.93,75243.21,0.0,-0.998,0.0,0.17927]
[1776800368265,67.93,75241.79,0.0,-0.998,0.0,0.17888]
[1776800369272,67.93,75227.42,0.0,-0.99805,0.0,0.17503]
[1776800370279,67.93,75220.7,0.0,-0.99807,0.0,0.17325]
[1776800371286,67.93,75223.16,0.0,-0.99808,0.0,0.1728]
[1776800372293,67.93,75220.63,0.0,-0.99808,0.0,0.17214]
[1776800373300,67.93,75218.12,0.0,-0.99809,0.0,0.17148]
[1776800374307,67.93,75215.77,0.0,-0.9981,0.0,0.17087]
[1776800375263,67.93,75215.77,0.0,-0.9981,0.0,0.17087]
[1776800375437,67.93,75215.77,0.0,-0.9981,0.0,0.17087]
[1776800375442,67.93,75215.77,0.0,-0.9981,0.0,0.17087]
[1776800375314,67.93,75205.9,0.0,-0.99813,0.0,0.16831]
[1776800375690,67.93,75205.9,0.0,-0.99813,0.0,0.16831]
[1776800375695,67.93,75205.9,0.0,-0.99813,0.0,0.16831]
[1776800375936,67.93,75205.9,0.0,-0.99813,0.0,0.16831]
[1776800376194,67.93,75205.9,0.0,-0.99813,0.0,0.16831]
[1776800376321,67.93,75203.86,0.0,-0.99814,0.0,0.16779]
[1776800377328,67.93,75207.75,0.0,-0.99812,0.0,0.16879]
[1776800378335,67.93,75216.17,0.0,-0.9981,0.0,0.17097]
[1776800378956,67.93,75216.17,0.0,-0.9981,0.0,0.17097]
[1776800378973,67.93,75216.17,0.0,-0.9981,0.0,0.17097]
[1776800379203,67.93,75216.17,0.0,-0.9981,0.0,0.17097]
[1776800379342,67.93,75214.35,0.0,-0.9981,0.0,0.1705]
[1776800380351,67.93,75213.94,0.0,-0.9981,0.0,0.17039]
[1776800382365,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800382676,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800382684,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800382940,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800382946,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800383083,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800383196,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800383200,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800383339,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800383439,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800383445,67.93,75211.78,0.0,-0.99811,0.0,0.16983]
[1776800383372,67.93,75211.68,0.0,-0.99811,0.0,0.1698]
[1776800383699,67.93,75211.68,0.0,-0.99811,0.0,0.1698]
[1776800383939,67.93,75211.68,0.0,-0.99811,0.0,0.1698]
[1776800384084,67.93,75211.68,0.0,-0.99811,0.0,0.1698]
[1776800384204,67.93,75211.68,0.0,-0.99811,0.0,0.1698]
[1776800384443,67.93,75211.68,0.0,-0.99811,0.0,0.1698]
[1776800384378,67.93,75213.66,0.0,-0.99811,0.0,0.17032]
[1776800384490,67.93,75213.66,0.0,-0.99811,0.0,0.17032]
[1776800385010,67.93,75213.66,0.0,-0.99811,0.0,0.17032]
[1776800385194,67.93,75213.66,0.0,-0.99811,0.0,0.17032]
[1776800385386,67.93,75214.34,0.0,-0.9981,0.0,0.17049]
[1776800386393,67.93,75217.3,0.0,-0.99809,0.0,0.17126]
[1776800388192,67.93,75217.49,0.0,-0.99809,0.0,0.17131]
[1776800388440,67.93,75217.49,0.0,-0.99809,0.0,0.17131]
[1776800388447,67.93,75223.5,0.0,-0.99807,0.0,0.17289]
[1776800388597,67.93,75223.5,0.0,-0.99807,0.0,0.17289]
[1776800389414,67.93,75230.36,0.0,-0.99805,0.0,0.1747]
[1776800390421,67.93,75246.55,0.0,-0.998,0.0,0.17904]
[1776800391428,67.93,75248.19,0.0,-0.99799,0.0,0.17949]
[1776800392196,67.93,75248.19,0.0,-0.99799,0.0,0.17949]
[1776800392441,67.93,75248.19,0.0,-0.99799,0.0,0.17949]
[1776800392462,67.93,75252.25,0.0,-0.99798,0.0,0.18059]
[1776800392636,67.93,75252.25,0.0,-0.99798,0.0,0.18059]
[1776800392742,67.93,75252.25,0.0,-0.99798,0.0,0.18059]
[1776800392912,67.93,75252.25,0.0,-0.99798,0.0,0.18059]
[1776800392939,67.93,75252.25,0.0,-0.99798,0.0,0.18059]
[1776800392991,67.93,75252.25,0.0,-0.99798,0.0,0.18059]
[1776800393442,67.93,75255.18,0.0,-0.99797,0.0,0.18139]
[1776800395463,67.93,75254.56,0.0,-0.99797,0.0,0.18122]
[1776800395694,67.93,75254.57,0.0,-0.99797,0.0,0.18123]
[1776800396214,67.93,75254.57,0.0,-0.99797,0.0,0.18123]
[1776800396277,67.93,75254.57,0.0,-0.99797,0.0,0.18123]
[1776800396424,67.93,75254.57,0.0,-0.99797,0.0,0.18123]
[1776800396463,67.93,75263.17,0.0,-0.99794,0.0,0.1836]
[1776800396534,67.93,75263.17,0.0,-0.99794,0.0,0.1836]
[1776800396693,67.93,75263.17,0.0,-0.99794,0.0,0.1836]
[1776800396945,67.93,75263.17,0.0,-0.99794,0.0,0.1836]
[1776800397470,67.93,75268.27,0.0,-0.99793,0.0,0.18501]
[1776800398477,67.93,75268.31,0.0,-0.99793,0.0,0.18503]
[1776800399484,67.93,75271.31,0.0,-0.99792,0.0,0.18586]
[1776800400195,67.93,75271.31,0.0,-0.99792,0.0,0.18586]
[1776800400438,67.93,75271.31,0.0,-0.99792,0.0,0.18586]
[1776800400490,67.93,75271.31,0.0,-0.99792,0.0,0.18586]
[1776800400608,67.93,75271.31,0.0,-0.99792,0.0,0.18586]
[1776800400693,67.93,75271.31,0.0,-0.99792,0.0,0.18586]
[1776800400808,67.93,75271.31,0.0,-0.99792,0.0,0.18586]
[1776800400943,67.93,75271.31,0.0,-0.99792,0.0,0.18586]
[1776800401241,67.93,75271.31,0.0,-0.99792,0.0,0.18586]
[1776800401446,67.93,75271.31,0.0,-0.99792,0.0,0.18586]
[1776800401470,67.93,75272.11,0.0,-0.99791,0.0,0.18609]
[1776800402170,67.93,75272.11,0.0,-0.99791,0.0,0.18609]
[1776800402194,67.93,75272.11,0.0,-0.99791,0.0,0.18609]
[1776800404195,67.93,75272.83,0.0,-0.99791,0.0,0.18629]
[1776800404244,67.93,75272.83,0.0,-0.99791,0.0,0.18629]
[1776800404362,67.93,75272.83,0.0,-0.99791,0.0,0.18629]
[1776800404436,67.93,75272.83,0.0,-0.99791,0.0,0.18629]
[1776800404390,67.93,75270.8,0.0,-0.99792,0.0,0.18572]
[1776800404588,67.93,75270.8,0.0,-0.99792,0.0,0.18572]
[1776800404693,67.93,75270.8,0.0,-0.99792,0.0,0.18572]
[1776800404820,67.93,75270.8,0.0,-0.99792,0.0,0.18572]
[1776800404940,67.93,75270.8,0.0,-0.99792,0.0,0.18572]
[1776800405113,67.93,75270.8,0.0,-0.99792,0.0,0.18572]
[1776800405246,67.93,75270.8,0.0,-0.99792,0.0,0.18572]
[1776800405378,67.93,75270.8,0.0,-0.99792,0.0,0.18572]
[1776800405435,67.93,75270.8,0.0,-0.99792,0.0,0.18572]
[1776800405467,67.93,75269.83,0.0,-0.99792,0.0,0.18545]
[1776800405657,67.93,75269.83,0.0,-0.99792,0.0,0.18545]
[1776800405692,67.93,75269.83,0.0,-0.99792,0.0,0.18545]
[1776800405795,67.93,75269.83,0.0,-0.99792,0.0,0.18545]
[1776800405859,67.93,75269.77,0.0,-0.99792,0.0,0.18543]
[1776800406809,67.93,75269.77,0.0,-0.99792,0.0,0.18543]
[1776800406945,67.93,75269.77,0.0,-0.99792,0.0,0.18543]
[1776800407038,67.93,75270.53,0.0,-0.99792,0.0,0.18565]
[1776800408188,67.93,75270.53,0.0,-0.99792,0.0,0.18565]
[1776800408286,67.93,75270.53,0.0,-0.99792,0.0,0.18565]
[1776800408350,67.93,75270.53,0.0,-0.99792,0.0,0.18565]
[1776800408471,67.93,75270.53,0.0,-0.99792,0.0,0.18565]
[1776800408443,67.93,75269.82,0.0,-0.99792,0.0,0.18545]
[1776800408689,67.93,75269.82,0.0,-0.99792,0.0,0.18545]
[1776800408699,67.93,75263.89,0.0,-0.99794,0.0,0.1838]
[1776800409554,67.93,75260.05,0.0,-0.99795,0.0,0.18273]
[1776800410958,67.93,75260.05,0.0,-0.99795,0.0,0.18273]
[1776800411197,67.93,75260.05,0.0,-0.99795,0.0,0.18273]
[1776800411258,67.93,75258.59,0.0,-0.99796,0.0,0.18233]
[1776800411568,67.93,75252.0,0.0,-0.99798,0.0,0.18052]
[1776800412575,67.93,75243.33,0.0,-0.99801,0.0,0.17817]
[1776800413582,67.93,75241.18,0.0,-0.99802,0.0,0.17759]
[1776800414589,67.93,75242.28,0.0,-0.99801,0.0,0.17789]
[1776800416019,67.93,75242.28,0.0,-0.99801,0.0,0.17789]
[1776800416196,67.93,75242.28,0.0,-0.99801,0.0,0.17789]
[1776800416603,67.93,75233.83,0.0,-0.99804,0.0,0.17562]
[1776800417610,67.93,75229.25,0.0,-0.99806,0.0,0.17441]
[1776800418618,67.93,75230.47,0.0,-0.99805,0.0,0.17473]
[1776800419624,67.93,75224.95,0.0,-0.99807,0.0,0.17327]
[1776800421455,67.93,75232.89,0.0,-0.99804,0.0,0.17537]
[1776800422236,67.93,75232.89,0.0,-0.99804,0.0,0.17537]
[1776800422443,67.93,75232.89,0.0,-0.99804,0.0,0.17537]
[1776800422489,67.93,75234.46,0.0,-0.99804,0.0,0.17579]
[1776800423662,67.93,75237.16,0.0,-0.99803,0.0,0.17651]
[1776800425098,67.93,75237.16,0.0,-0.99803,0.0,0.17651]
[1776800425195,67.93,75237.16,0.0,-0.99803,0.0,0.17651]
[1776800425200,67.93,75239.73,0.0,-0.99802,0.0,0.1772]
[1776800427329,67.93,75239.94,0.0,-0.99802,0.0,0.17726]
[1776800427382,67.93,75236.76,0.0,-0.99803,0.0,0.17641]
[1776800427691,67.93,75216.53,0.0,-0.9981,0.0,0.17106]
[1776800428698,67.93,75212.45,0.0,-0.99811,0.0,0.17]
[1776800430672,67.93,75212.11,0.0,-0.99811,0.0,0.16992]
[1776800431434,67.93,75212.11,0.0,-0.99811,0.0,0.16992]
[1776800430712,67.93,75214.0,0.0,-0.9981,0.0,0.17041]
[1776800431698,67.93,75214.0,0.0,-0.9981,0.0,0.17041]
[1776800431719,67.93,75211.81,0.0,-0.99812,0.0,0.16875]
[1776800432661,67.93,75211.81,0.0,-0.99812,0.0,0.16875]
[1776800432726,67.93,75201.25,0.0,-0.99816,0.0,0.16605]
[1776800434109,67.93,75201.25,0.0,-0.99816,0.0,0.16605]
[1776800434203,67.93,75197.62,0.0,-0.99817,0.0,0.16513]
[1776800436085,67.93,75197.98,0.0,-0.99817,0.0,0.16523]
[1776800436573,67.93,75197.98,0.0,-0.99817,0.0,0.16523]
[1776800436135,67.93,75194.57,0.0,-0.99818,0.0,0.16437]
[1776800436754,67.93,75180.0,0.0,-0.99822,0.0,0.16073]
[1776800437761,67.93,75177.96,0.0,-0.99823,0.0,0.16023]
[1776800438768,67.93,75180.6,0.0,-0.99822,0.0,0.16088]
[1776800441789,67.93,75175.0,0.0,-0.99824,0.0,0.1595]
[1776800443018,67.93,75175.0,0.0,-0.99824,0.0,0.1595]
[1776800444712,67.93,75175.48,0.0,-0.99823,0.0,0.15967]
[1776800444939,67.93,75175.48,0.0,-0.99823,0.0,0.15967]
[1776800445038,67.93,75179.97,0.0,-0.99822,0.0,0.16083]
[1776800446969,67.93,75181.01,0.0,-0.99822,0.0,0.16117]
[1776800447189,67.93,75181.01,0.0,-0.99822,0.0,0.16117]
[1776800447196,67.93,75181.01,0.0,-0.99822,0.0,0.16117]
[1776800447435,67.93,75181.01,0.0,-0.99822,0.0,0.16117]
[1776800447536,67.94,75179.58,0.0,-0.99822,0.0,0.16092]
[1776800448839,67.95,75187.72,0.0,-0.99819,0.0,0.16322]
[1776800449844,67.95,75193.86,0.0,-0.99817,0.0,0.16478]
[1776800451859,67.96,75195.91,0.0,-0.99816,0.0,0.16533]
[1776800452866,67.96,75200.01,0.0,-0.99815,0.0,0.16655]
[1776800454880,67.97,75209.18,0.0,-0.99812,0.0,0.1691]
[1776800455886,67.98,75208.2,0.0,-0.99812,0.0,0.1689]
[1776800457933,67.98,75206.76,0.0,-0.99813,0.0,0.16855]
[1776800458198,67.98,75206.76,0.0,-0.99813,0.0,0.16855]
[1776800458285,67.98,75208.45,0.0,-0.99812,0.0,0.16901]
[1776800460069,67.98,75208.36,0.0,-0.99812,0.0,0.16901]
[1776800460170,67.98,75208.36,0.0,-0.99812,0.0,0.16901]
[1776800460204,67.98,75208.36,0.0,-0.99812,0.0,0.16901]
[1776800460227,67.98,75208.07,0.0,-0.99812,0.0,0.16896]
[1776800460923,67.98,75220.18,0.0,-0.99808,0.0,0.17212]
[1776800461930,67.98,75221.71,0.0,-0.99808,0.0,0.17255]
[1776800462940,67.98,75226.11,0.0,-0.99806,0.0,0.1737]
[1776800463944,67.98,75238.59,0.0,-0.99802,0.0,0.17702]
[1776800464951,67.98,75240.61,0.0,-0.99802,0.0,0.17757]
[1776800467974,67.98,75232.61,0.0,-0.99804,0.0,0.17543]
[1776800468981,67.98,75235.82,0.0,-0.99803,0.0,0.17628]
[1776800469832,67.98,75235.82,0.0,-0.99803,0.0,0.17628]
[1776800469940,67.98,75235.82,0.0,-0.99803,0.0,0.17628]
[1776800470995,67.98,75230.89,0.0,-0.99805,0.0,0.17497]
[1776800472217,67.98,75230.89,0.0,-0.99805,0.0,0.17497]
[1776800472439,67.98,75230.89,0.0,-0.99805,0.0,0.17497]
[1776800472448,67.98,75227.49,0.0,-0.99806,0.0,0.17407]
[1776800473009,67.98,75229.0,0.0,-0.99805,0.0,0.17447]
[1776800473662,67.98,75229.0,0.0,-0.99805,0.0,0.17447]
[1776800473695,67.98,75229.0,0.0,-0.99805,0.0,0.17447]
[1776800473701,67.98,75229.0,0.0,-0.99805,0.0,0.17447]
[1776800473937,67.98,75229.0,0.0,-0.99805,0.0,0.17447]
[1776800474016,67.98,75228.72,0.0,-0.99805,0.0,0.17439]
[1776800475023,67.98,75231.87,0.0,-0.99804,0.0,0.17523]
[1776800476029,67.98,75233.4,0.0,-0.99804,0.0,0.17564]
[1776800480059,67.98,75235.79,0.0,-0.99803,0.0,0.17627]
[1776800481066,67.98,75238.27,0.0,-0.99802,0.0,0.17694]
[1776800482073,67.98,75245.74,0.0,-0.998,0.0,0.17895]
[1776800483080,67.98,75245.57,0.0,-0.998,0.0,0.17891]
[1776800484544,67.98,75245.57,0.0,-0.998,0.0,0.17891]
[1776800486397,67.98,75247.0,0.0,-0.998,0.0,0.17929]
[1776800486474,67.98,75250.47,0.0,-0.99798,0.0,0.18024]
[1776800486745,67.98,75250.47,0.0,-0.99798,0.0,0.18024]
[1776800486874,67.98,75250.47,0.0,-0.99798,0.0,0.18024]
[1776800486937,67.98,75250.47,0.0,-0.99798,0.0,0.18024]
[1776800487109,67.98,75251.02,0.0,-0.99798,0.0,0.18039]
[1776800489123,67.98,75253.8,0.0,-0.99797,0.0,0.18115]
[1776800491137,67.98,75253.9,0.0,-0.99798,0.0,0.18003]
[1776800491807,67.98,75253.9,0.0,-0.99798,0.0,0.18003]
[1776800491938,67.98,75253.9,0.0,-0.99798,0.0,0.18003]
[1776800494159,67.98,75244.33,0.0,-0.99802,0.0,0.17744]
[1776800495165,67.98,75238.23,0.0,-0.99804,0.0,0.17581]
[1776800496501,67.98,75238.23,0.0,-0.99804,0.0,0.17581]
[1776800496697,67.98,75236.88,0.0,-0.99804,0.0,0.17545]
[1776800497179,67.98,75229.51,0.0,-0.99806,0.0,0.17349]
[1776800498173,67.98,75229.51,0.0,-0.99806,0.0,0.17349]
[1776800498194,67.98,75229.51,0.0,-0.99806,0.0,0.17349]
[1776800498210,67.98,75226.19,0.0,-0.99808,0.0,0.17262]
[1776800499112,67.98,75226.19,0.0,-0.99808,0.0,0.17262]
[1776800499117,67.98,75226.19,0.0,-0.99808,0.0,0.17262]
[1776800499199,67.98,75226.19,0.0,-0.99808,0.0,0.17262]
[1776800499299,67.98,75226.13,0.0,-0.99808,0.0,0.1726]
[1776800501207,67.98,75219.18,0.0,-0.9981,0.0,0.17079]
[1776800502214,67.98,75224.8,0.0,-0.99808,0.0,0.17225]
[1776800503221,67.98,75228.98,0.0,-0.99807,0.0,0.17335]
[1776800504228,67.98,75226.86,0.0,-0.99807,0.0,0.1728]
[1776800505045,67.98,75226.86,0.0,-0.99807,0.0,0.1728]
[1776800505197,67.98,75226.86,0.0,-0.99807,0.0,0.1728]
[1776800506270,67.98,75226.53,0.0,-0.99807,0.0,0.17271]
[1776800506324,67.98,75226.53,0.0,-0.99807,0.0,0.17271]
[1776800506438,67.98,75226.53,0.0,-0.99807,0.0,0.17271]
[1776800506476,67.98,75228.69,0.0,-0.99807,0.0,0.17328]
[1776800507249,67.98,75230.93,0.0,-0.99806,0.0,0.17387]
[1776800508265,67.98,75202.52,0.0,-0.99815,0.0,0.1665]
[1776800509300,67.98,75202.52,0.0,-0.99815,0.0,0.1665]
[1776800509325,67.98,75202.52,0.0,-0.99815,0.0,0.1665]
[1776800509341,67.98,75177.25,0.0,-0.99823,0.0,0.16018]
[1776800510272,67.98,75171.99,0.0,-0.99824,0.0,0.15889]
[1776800511282,67.98,75166.65,0.0,-0.99826,0.0,0.15759]
[1776800512106,67.98,75166.65,0.0,-0.99826,0.0,0.15759]
[1776800512290,67.98,75168.39,0.0,-0.99825,0.0,0.15801]
[1776800513313,67.98,75159.73,0.0,-0.99828,0.0,0.15592]
[1776800514253,67.98,75159.73,0.0,-0.99828,0.0,0.15592]
[1776800514321,67.98,75145.73,0.0,-0.99832,0.0,0.15259]
[1776800515340,67.98,75131.36,0.0,-0.99836,0.0,0.14923]
[1776800516350,67.98,75117.33,0.0,-0.9984,0.0,0.14602]
[1776800517349,67.98,75091.53,0.0,-0.99846,0.0,0.14027]
[1776800517835,67.98,75091.53,0.0,-0.99846,0.0,0.14027]
[1776800518361,67.98,75086.71,0.0,-0.99848,0.0,0.13922]
[1776800519368,67.98,75089.13,0.0,-0.99847,0.0,0.13974]
[1776800520379,67.98,75092.84,0.0,-0.99846,0.0,0.14055]
[1776800521600,67.98,75092.84,0.0,-0.99846,0.0,0.14055]
[1776800521387,67.98,75082.11,0.0,-0.99849,0.0,0.13822]
[1776800522391,67.98,75082.28,0.0,-0.99849,0.0,0.13825]
[1776800523116,67.98,75082.28,0.0,-0.99849,0.0,0.13825]
[1776800523398,67.98,75091.04,0.0,-0.99847,0.0,0.14016]
[1776800524417,67.98,75070.62,0.0,-0.99852,0.0,0.13575]
[1776800525128,67.98,75070.62,0.0,-0.99852,0.0,0.13575]
[1776800525191,67.98,75070.62,0.0,-0.99852,0.0,0.13575]
[1776800525462,67.98,75068.48,0.0,-0.99852,0.0,0.1353]
[1776800526274,67.98,75068.48,0.0,-0.99852,0.0,0.1353]
[1776800526462,67.98,75055.26,0.0,-0.99856,0.0,0.13252]
[1776800527467,67.98,75043.28,0.0,-0.99859,0.0,0.13005]
[1776800528480,67.98,75045.02,0.0,-0.99858,0.0,0.1304]
[1776800529679,67.98,75045.02,0.0,-0.99858,0.0,0.1304]
[1776800529486,67.98,75032.22,0.0,-0.99861,0.0,0.1278]
[1776800530462,67.98,75032.22,0.0,-0.99861,0.0,0.1278]
[1776800530564,67.98,75029.65,0.0,-0.99862,0.0,0.12728]
[1776800531534,67.98,75011.45,0.0,-0.99866,0.0,0.12367]
[1776800532529,67.98,75021.47,0.0,-0.99864,0.0,0.12565]
[1776800533536,67.98,75021.04,0.0,-0.99864,0.0,0.12556]
[1776800534083,67.98,75021.04,0.0,-0.99864,0.0,0.12556]
[1776800534544,67.98,75015.9,0.0,-0.99865,0.0,0.12454]
[1776800535551,67.98,75020.12,0.0,-0.99864,0.0,0.12538]
[1776800537565,67.98,75015.17,0.0,-0.99865,0.0,0.1244]
[1776800538572,67.98,75042.12,0.0,-0.99859,0.0,0.12981]
[1776800539052,67.98,75042.12,0.0,-0.99859,0.0,0.12981]
[1776800539222,67.98,75042.12,0.0,-0.99859,0.0,0.12981]
[1776800539581,67.98,75037.23,0.0,-0.9986,0.0,0.12881]
[1776800540587,67.98,75044.75,0.0,-0.99858,0.0,0.13035]
[1776800541621,67.98,75043.15,0.0,-0.99859,0.0,0.13002]
[1776800542629,67.98,75042.81,0.0,-0.99859,0.0,0.12995]
[1776800543636,67.98,75049.16,0.0,-0.99857,0.0,0.13126]
[1776800544643,67.98,75050.94,0.0,-0.99857,0.0,0.13162]
[1776800545652,67.98,75052.38,0.0,-0.99856,0.0,0.13192]
[1776800546659,67.98,75043.23,0.0,-0.99859,0.0,0.13004]
[1776800547666,67.98,75040.47,0.0,-0.99859,0.0,0.12947]
[1776800548673,67.98,75047.54,0.0,-0.99858,0.0,0.13092]
[1776800549680,67.98,75055.95,0.0,-0.99855,0.0,0.13266]
[1776800550687,67.98,75061.03,0.0,-0.99854,0.0,0.13373]
[1776800551704,67.98,75062.74,0.0,-0.99855,0.0,0.13319]
[1776800552702,67.98,75069.49,0.0,-0.99853,0.0,0.13461]
[1776800553709,67.98,75066.38,0.0,-0.99854,0.0,0.13395]
[1776800554716,67.98,75061.62,0.0,-0.99855,0.0,0.13295]
[1776800555723,67.98,75045.55,0.0,-0.99859,0.0,0.12963]
[1776800556730,67.98,75044.01,0.0,-0.99859,0.0,0.12932]
[1776800557737,67.98,75052.57,0.0,-0.99857,0.0,0.13107]
[1776800558744,67.98,75054.44,0.0,-0.99857,0.0,0.13146]
[1776800559751,67.98,75058.34,0.0,-0.99856,0.0,0.13227]
[1776800560758,67.98,75060.52,0.0,-0.99855,0.0,0.13272]
[1776800561765,67.98,75064.21,0.0,-0.99854,0.0,0.13349]
[1776800562772,67.98,75062.32,0.0,-0.99855,0.0,0.1331]
[1776800563779,67.98,75058.41,0.0,-0.99856,0.0,0.13228]
[1776800564786,67.98,75045.4,0.0,-0.99859,0.0,0.1296]
[1776800565793,67.98,75032.81,0.0,-0.99862,0.0,0.12705]
[1776800566800,67.98,75038.69,0.0,-0.99861,0.0,0.12824]
[1776800567807,67.98,75040.88,0.0,-0.9986,0.0,0.12868]
[1776800568814,67.98,75036.92,0.0,-0.99861,0.0,0.12788]
[1776800571386,67.98,75037.74,0.0,-0.99861,0.0,0.12804]
[1776800571473,67.98,74992.24,0.0,-0.99871,0.0,0.11913]
[1776800572678,67.98,74992.24,0.0,-0.99871,0.0,0.11913]
[1776800572729,67.98,74967.24,0.0,-0.99877,0.0,0.11447]
[1776800573011,67.98,74932.57,0.0,-0.99884,0.0,0.10827]
[1776800574027,67.98,74932.57,0.0,-0.99884,0.0,0.10827]
[1776800574066,67.98,74945.53,0.0,-0.99881,0.0,0.11056]
[1776800574901,67.98,74935.75,0.0,-0.99883,0.0,0.10883]
[1776800575895,67.98,74935.75,0.0,-0.99883,0.0,0.10883]
[1776800575956,67.98,74944.87,0.0,-0.99881,0.0,0.11044]
[1776800576888,67.98,74957.29,0.0,-0.99879,0.0,0.11266]
[1776800577893,67.98,74939.67,0.0,-0.99883,0.0,0.10952]
[1776800579800,67.98,74951.36,0.0,-0.9988,0.0,0.11159]
[1776800579908,67.98,74958.74,0.0,-0.99879,0.0,0.11292]
[1776800580914,67.98,74951.59,0.0,-0.9988,0.0,0.11164]
[1776800581921,67.98,74959.0,0.0,-0.99879,0.0,0.11297]
[1776800582928,67.98,74961.6,0.0,-0.99878,0.0,0.11344]
[1776800584453,67.98,74961.6,0.0,-0.99878,0.0,0.11344]
[1776800584697,67.98,74961.6,0.0,-0.99878,0.0,0.11344]
[1776800584760,67.98,74956.72,0.0,-0.99879,0.0,0.11256]
[1776800584942,67.98,74967.71,0.0,-0.99877,0.0,0.11456]
[1776800585949,67.98,74954.99,0.0,-0.99879,0.0,0.11225]
[1776800587306,67.98,74954.99,0.0,-0.99879,0.0,0.11225]
[1776800587317,67.98,74947.95,0.0,-0.99881,0.0,0.11099]
[1776800588039,67.98,74947.95,0.0,-0.99881,0.0,0.11099]
[1776800588054,67.98,74936.82,0.0,-0.99883,0.0,0.10902]
[1776800588970,67.98,74940.49,0.0,-0.99882,0.0,0.10966]
[1776800589977,67.98,74943.75,0.0,-0.99882,0.0,0.11024]
[1776800591094,67.98,74943.75,0.0,-0.99882,0.0,0.11024]
[1776800591991,67.98,74937.72,0.0,-0.99883,0.0,0.10918]
[1776800592998,67.98,74930.62,0.0,-0.99884,0.0,0.10794]
[1776800593877,67.98,74930.62,0.0,-0.99884,0.0,0.10794]
[1776800594764,67.98,74930.62,0.0,-0.99884,0.0,0.10794]
[1776800594772,67.98,74931.51,0.0,-0.99884,0.0,0.10809]
[1776800595013,67.98,74928.75,0.0,-0.99885,0.0,0.10761]
[1776800597586,67.98,74927.58,0.0,-0.99885,0.0,0.10741]
[1776800598035,67.98,74937.16,0.0,-0.99883,0.0,0.10908]
[1776800599042,67.98,74931.71,0.0,-0.99884,0.0,0.10813]
[1776800600049,67.98,74924.65,0.0,-0.99886,0.0,0.1069]
[1776800601074,67.98,74924.65,0.0,-0.99886,0.0,0.1069]
[1776800601117,67.98,74922.53,0.0,-0.99886,0.0,0.10654]
[1776800602063,67.98,74912.07,0.0,-0.99888,0.0,0.10475]
[1776800603070,67.98,74908.19,0.0,-0.99889,0.0,0.1041]
[1776800604635,67.98,74908.19,0.0,-0.99889,0.0,0.1041]
[1776800604717,67.98,74905.59,0.0,-0.99889,0.0,0.10366]
[1776800607113,67.98,74901.55,0.0,-0.9989,0.0,0.10299]
[1776800609124,67.98,74908.56,0.0,-0.99889,0.0,0.10416]
[1776800610133,67.98,74918.05,0.0,-0.99887,0.0,0.10577]
[1776800611139,67.98,74907.46,0.0,-0.9989,0.0,0.10324]
[1776800612146,67.98,74899.83,0.0,-0.99891,0.0,0.10197]
[1776800613153,67.98,74895.37,0.0,-0.99892,0.0,0.10124]
[1776800614160,67.98,74891.78,0.0,-0.99893,0.0,0.10065]
[1776800615167,67.98,74894.46,0.0,-0.99892,0.0,0.10109]
[1776800617181,67.98,74892.63,0.0,-0.99893,0.0,0.10079]
[1776800618188,67.98,74887.49,0.0,-0.99894,0.0,0.09995]
[1776800619195,67.98,74885.47,0.0,-0.99894,0.0,0.09962]
[1776800620203,67.98,74887.32,0.0,-0.99894,0.0,0.09992]
[1776800621210,67.98,74882.72,0.0,-0.99894,0.0,0.09918]
[1776800622217,67.98,74881.21,0.0,-0.99895,0.0,0.09893]
[1776800623224,67.98,74870.81,0.0,-0.99897,0.0,0.09727]
[1776800624231,67.98,74868.62,0.0,-0.99897,0.0,0.09692]
[1776800625238,67.98,74856.14,0.0,-0.99899,0.0,0.09497]
[1776800626245,67.98,74852.86,0.0,-0.999,0.0,0.09446]
[1776800627257,67.98,74865.43,0.0,-0.99898,0.0,0.09642]
[1776800628264,67.98,74884.7,0.0,-0.99894,0.0,0.0995]
[1776800629270,67.98,74887.37,0.0,-0.99894,0.0,0.09993]
[1776800631285,67.98,74883.86,0.0,-0.99894,0.0,0.09936]
[1776800632296,67.98,74887.6,0.0,-0.99894,0.0,0.09997]
[1776800633303,67.98,74883.54,0.0,-0.99894,0.0,0.09931]
[1776800634310,67.98,74880.51,0.0,-0.99895,0.0,0.09882]
[1776800635317,67.98,74886.96,0.0,-0.99894,0.0,0.09986]
[1776800636324,67.98,74894.78,0.0,-0.99892,0.0,0.10114]
[1776800637331,67.98,74905.83,0.0,-0.9989,0.0,0.10297]
[1776800638338,67.98,74902.9,0.0,-0.99891,0.0,0.10248]
[1776800639632,67.98,74908.33,0.0,-0.9989,0.0,0.10339]
[1776800640354,67.98,74915.67,0.0,-0.99888,0.0,0.10462]
[1776800641360,67.98,74910.06,0.0,-0.99889,0.0,0.10368]
[1776800642379,67.98,74904.96,0.0,-0.9989,0.0,0.10282]
[1776800643386,67.98,74897.29,0.0,-0.99892,0.0,0.10155]
[1776800644393,67.98,74896.36,0.0,-0.99892,0.0,0.1014]
[1776800645400,67.98,74889.83,0.0,-0.99893,0.0,0.10033]
[1776800646407,67.98,74884.52,0.0,-0.99894,0.0,0.09947]
[1776800647414,67.98,74881.71,0.0,-0.99895,0.0,0.09901]
[1776800650435,67.98,74892.48,0.0,-0.99893,0.0,0.10076]
[1776800651441,67.98,74896.38,0.0,-0.99892,0.0,0.1014]
[1776800652449,67.98,74899.89,0.0,-0.99891,0.0,0.10198]
[1776800654463,67.98,74892.28,0.0,-0.99893,0.0,0.10073]
[1776800655470,67.98,74875.35,0.0,-0.99896,0.0,0.09799]
[1776800656477,67.98,74874.58,0.0,-0.99896,0.0,0.09787]
[1776800657484,67.98,74877.14,0.0,-0.99895,0.0,0.09828]
[1776800659498,67.98,74885.33,0.0,-0.99894,0.0,0.0996]
[1776800660505,67.98,74871.63,0.0,-0.99896,0.0,0.0974]
[1776800661512,67.98,74868.26,0.0,-0.99897,0.0,0.09687]
[1776800662521,67.98,74869.58,0.0,-0.99897,0.0,0.09708]
[1776800663528,67.98,74865.73,0.0,-0.99898,0.0,0.09647]
[1776800664535,67.98,74863.49,0.0,-0.99898,0.0,0.09612]
[1776800665542,67.98,74853.02,0.0,-0.999,0.0,0.09449]
[1776800667557,67.98,74848.11,0.0,-0.99901,0.0,0.09373]
[1776800668564,67.98,74846.16,0.0,-0.99901,0.0,0.09343]
[1776800669571,67.98,74844.58,0.0,-0.99901,0.0,0.09319]
[1776800671585,67.98,74844.86,0.0,-0.99902,0.0,0.09256]
[1776800672591,67.98,74848.75,0.0,-0.99901,0.0,0.09315]
[1776800674606,67.98,74846.96,0.0,-0.99902,0.0,0.09288]
[1776800676620,67.98,74849.89,0.0,-0.99901,0.0,0.09333]
[1776800680649,67.98,74851.9,0.0,-0.99901,0.0,0.09363]
[1776800682663,67.98,74856.36,0.0,-0.999,0.0,0.09432]
[1776800683670,67.98,74857.81,0.0,-0.999,0.0,0.09454]
[1776800685684,67.98,74854.26,0.0,-0.999,0.0,0.094]
[1776800686691,67.98,74859.12,0.0,-0.99899,0.0,0.09475]
[1776800687172,67.98,74859.12,0.0,-0.99899,0.0,0.09475]
[1776800687189,67.98,74859.12,0.0,-0.99899,0.0,0.09475]
[1776800687232,67.98,74859.12,0.0,-0.99899,0.0,0.09475]
[1776800687447,67.98,74859.12,0.0,-0.99899,0.0,0.09475]
[1776800687572,67.98,74859.12,0.0,-0.99899,0.0,0.09475]
[1776800687678,67.98,74859.12,0.0,-0.99899,0.0,0.09475]
[1776800687694,67.98,74859.12,0.0,-0.99899,0.0,0.09475]
[1776800687698,67.98,74857.9,0.0,-0.999,0.0,0.09456]
[1776800688240,67.98,74857.9,0.0,-0.999,0.0,0.09456]
[1776800688440,67.98,74857.9,0.0,-0.999,0.0,0.09456]
[1776800689712,67.98,74855.74,0.0,-0.999,0.0,0.09422]
[1776800690127,67.98,74855.74,0.0,-0.999,0.0,0.09422]
[1776800690197,67.98,74855.74,0.0,-0.999,0.0,0.09422]
[1776800690719,67.98,74853.48,0.0,-0.999,0.0,0.09388]
[1776800691679,67.98,74853.48,0.0,-0.999,0.0,0.09388]
[1776800691688,67.98,74853.48,0.0,-0.999,0.0,0.09388]
[1776800691715,67.98,74853.48,0.0,-0.999,0.0,0.09388]
[1776800691920,67.98,74853.48,0.0,-0.999,0.0,0.09388]
[1776800691937,67.98,74853.48,0.0,-0.999,0.0,0.09388]
[1776800691725,67.98,74850.37,0.0,-0.99901,0.0,0.0934]
[1776800692733,67.98,74862.64,0.0,-0.99899,0.0,0.09529]
[1776800693740,67.98,74883.29,0.0,-0.99895,0.0,0.09856]
[1776800694747,67.98,74891.25,0.0,-0.99894,0.0,0.09985]
[1776800695754,67.98,74893.35,0.0,-0.99893,0.0,0.10019]
[1776800696761,67.98,74890.33,0.0,-0.99894,0.0,0.0997]
[1776800697768,67.98,74888.33,0.0,-0.99894,0.0,0.09937]
[1776800698775,67.98,74885.83,0.0,-0.99895,0.0,0.09897]
[1776800700789,67.98,74882.49,0.0,-0.99895,0.0,0.09843]
[1776800701796,67.98,74875.1,0.0,-0.99897,0.0,0.09725]
[1776800702803,67.98,74894.32,0.0,-0.99893,0.0,0.10035]
[1776800703810,67.98,74897.41,0.0,-0.99892,0.0,0.10085]
[1776800705824,67.98,74885.15,0.0,-0.99895,0.0,0.09886]
[1776800706831,67.98,74899.4,0.0,-0.99892,0.0,0.10118]
[1776800707838,67.98,74896.27,0.0,-0.99893,0.0,0.10066]
[1776800708845,67.98,74892.0,0.0,-0.99893,0.0,0.09997]
[1776800709852,67.98,74889.84,0.0,-0.99894,0.0,0.09962]
[1776800711882,67.98,74891.93,0.0,-0.99893,0.0,0.09996]
[1776800712888,67.98,74898.25,0.0,-0.99892,0.0,0.10099]
[1776800714903,67.98,74899.49,0.0,-0.99892,0.0,0.10119]
[1776800715931,67.98,74902.5,0.0,-0.99891,0.0,0.10169]
[1776800716938,67.98,74910.31,0.0,-0.9989,0.0,0.10298]
[1776800717945,67.98,74902.83,0.0,-0.99891,0.0,0.10174]
[1776800718952,67.98,74894.57,0.0,-0.99893,0.0,0.10039]
[1776800719959,67.98,74893.24,0.0,-0.99893,0.0,0.10017]
[1776800720966,67.98,74897.74,0.0,-0.99892,0.0,0.1009]
[1776800721973,67.98,74909.26,0.0,-0.9989,0.0,0.10281]
[1776800722162,67.98,74909.26,0.0,-0.9989,0.0,0.10281]
[1776800722168,67.98,74909.26,0.0,-0.9989,0.0,0.10281]
[1776800722196,67.98,74909.26,0.0,-0.9989,0.0,0.10281]
[1776800722980,67.98,74918.15,0.0,-0.99888,0.0,0.1043]
[1776800723992,67.98,74912.4,0.0,-0.9989,0.0,0.10333]
[1776800725125,67.98,74912.4,0.0,-0.9989,0.0,0.10333]
[1776800725131,67.98,74912.4,0.0,-0.9989,0.0,0.10333]
[1776800725192,67.98,74912.4,0.0,-0.9989,0.0,0.10333]
[1776800725226,67.98,74901.21,0.0,-0.99892,0.0,0.10148]
[1776800726005,67.98,74890.65,0.0,-0.99894,0.0,0.09975]
[1776800727012,67.98,74887.19,0.0,-0.99894,0.0,0.09919]
[1776800728261,67.98,74887.19,0.0,-0.99894,0.0,0.09919]
[1776800728318,67.98,74887.19,0.0,-0.99894,0.0,0.09919]
[1776800728435,67.98,74887.19,0.0,-0.99894,0.0,0.09919]
[1776800728485,67.98,74892.1,0.0,-0.99893,0.0,0.09998]
[1776800729233,67.98,74892.1,0.0,-0.99893,0.0,0.09998]
[1776800729435,67.98,74892.1,0.0,-0.99893,0.0,0.09998]
[1776800729450,67.98,74897.39,0.0,-0.99892,0.0,0.10085]
[1776800730033,67.98,74899.43,0.0,-0.99892,0.0,0.10118]
[1776800731022,67.98,74899.43,0.0,-0.99892,0.0,0.10118]
[1776800731192,67.98,74899.43,0.0,-0.99892,0.0,0.10118]
[1776800731233,67.98,74897.61,0.0,-0.99893,0.0,0.10017]
[1776800733764,67.98,74897.55,0.0,-0.99893,0.0,0.10016]
[1776800733818,67.98,74897.55,0.0,-0.99893,0.0,0.10016]
[1776800733938,67.98,74897.55,0.0,-0.99893,0.0,0.10016]
[1776800733973,67.98,74897.55,0.0,-0.99893,0.0,0.10016]
[1776800733868,67.98,74909.27,0.0,-0.99891,0.0,0.10208]
[1776800734096,67.98,74909.27,0.0,-0.99891,0.0,0.10208]
[1776800734206,67.98,74909.27,0.0,-0.99891,0.0,0.10208]
[1776800734407,67.98,74909.27,0.0,-0.99891,0.0,0.10208]
[1776800734436,67.98,74909.27,0.0,-0.99891,0.0,0.10208]
[1776800734568,67.98,74909.27,0.0,-0.99891,0.0,0.10208]
[1776800734607,67.98,74910.32,0.0,-0.99891,0.0,0.10226]
[1776800735811,67.98,74910.32,0.0,-0.99891,0.0,0.10226]
[1776800735823,67.98,74925.35,0.0,-0.99888,0.0,0.10478]
[1776800736692,67.98,74925.35,0.0,-0.99888,0.0,0.10478]
[1776800736727,67.98,74937.36,0.0,-0.99885,0.0,0.10683]
[1776800737084,67.98,74945.68,0.0,-0.99884,0.0,0.10828]
[1776800738091,67.98,74948.25,0.0,-0.99883,0.0,0.10873]
[1776800739098,67.98,74952.32,0.0,-0.99882,0.0,0.10944]
[1776800740126,67.98,74957.92,0.0,-0.99881,0.0,0.11043]
[1776800741115,67.98,74960.99,0.0,-0.99881,0.0,0.11098]
[1776800742434,67.98,74960.99,0.0,-0.99881,0.0,0.11098]
[1776800742534,67.98,74958.6,0.0,-0.99881,0.0,0.11055]
[1776800743128,67.98,74951.55,0.0,-0.99883,0.0,0.10931]
[1776800744519,67.98,74951.55,0.0,-0.99883,0.0,0.10931]
[1776800744527,67.98,74951.55,0.0,-0.99883,0.0,0.10931]
[1776800744552,67.98,74949.35,0.0,-0.99883,0.0,0.10892]
[1776800745143,67.98,74951.12,0.0,-0.99883,0.0,0.10923]
[1776800747161,67.98,74957.03,0.0,-0.99881,0.0,0.11027]
[1776800748213,67.98,74957.03,0.0,-0.99881,0.0,0.11027]
[1776800748442,67.98,74957.03,0.0,-0.99881,0.0,0.11027]
[1776800748491,67.98,74969.21,0.0,-0.99879,0.0,0.11245]
[1776800749175,67.98,74974.3,0.0,-0.99878,0.0,0.11338]
[1776800750181,67.98,74970.51,0.0,-0.99879,0.0,0.11269]
[1776800751189,67.98,74964.57,0.0,-0.9988,0.0,0.11162]
[1776800753203,67.98,74956.94,0.0,-0.99881,0.0,0.11026]
[1776800754211,67.98,74953.95,0.0,-0.99882,0.0,0.10973]
[1776800755218,67.98,74952.57,0.0,-0.99882,0.0,0.10949]
[1776800756504,67.98,74954.3,0.0,-0.99882,0.0,0.10979]
[1776800757869,67.98,74954.3,0.0,-0.99882,0.0,0.10979]
[1776800757938,67.98,74954.3,0.0,-0.99882,0.0,0.10979]
[1776800757964,67.98,74958.79,0.0,-0.99881,0.0,0.11059]
[1776800758777,67.98,74958.79,0.0,-0.99881,0.0,0.11059]
[1776800758941,67.98,74958.79,0.0,-0.99881,0.0,0.11059]
[1776800758833,67.98,74960.36,0.0,-0.99881,0.0,0.11087]
[1776800760253,67.98,74952.93,0.0,-0.99882,0.0,0.10955]
[1776800761260,67.98,74952.78,0.0,-0.99882,0.0,0.10952]
[1776800763312,67.98,74955.23,0.0,-0.99882,0.0,0.10996]
[1776800764396,67.98,74955.23,0.0,-0.99882,0.0,0.10996]
[1776800764442,67.98,74955.23,0.0,-0.99882,0.0,0.10996]
[1776800764460,67.98,74955.23,0.0,-0.99882,0.0,0.10996]
[1776800764692,67.98,74955.23,0.0,-0.99882,0.0,0.10996]
[1776800764723,67.98,74961.99,0.0,-0.9988,0.0,0.11116]
[1776800765356,67.98,74961.99,0.0,-0.9988,0.0,0.11116]
[1776800765443,67.98,74961.99,0.0,-0.9988,0.0,0.11116]
[1776800765445,67.98,74964.96,0.0,-0.9988,0.0,0.11169]
[1776800766306,67.98,74968.1,0.0,-0.99879,0.0,0.11225]
[1776800767648,67.98,74968.1,0.0,-0.99879,0.0,0.11225]
[1776800767654,67.98,74968.1,0.0,-0.99879,0.0,0.11225]
[1776800767690,67.98,74968.1,0.0,-0.99879,0.0,0.11225]
[1776800767829,67.98,74968.1,0.0,-0.99879,0.0,0.11225]
[1776800767942,67.98,74968.1,0.0,-0.99879,0.0,0.11225]
[1776800768030,67.98,74967.4,0.0,-0.99879,0.0,0.11213]
[1776800768321,67.98,74970.03,0.0,-0.99879,0.0,0.1126]
[1776800770212,67.98,74969.47,0.0,-0.99879,0.0,0.1125]
[1776800770449,67.98,74969.47,0.0,-0.99879,0.0,0.1125]
[1776800770526,67.98,74969.47,0.0,-0.99879,0.0,0.1125]
[1776800770696,67.98,74969.47,0.0,-0.99879,0.0,0.1125]
[1776800770941,67.98,74969.47,0.0,-0.99879,0.0,0.1125]
[1776800770970,67.98,74969.63,0.0,-0.99879,0.0,0.11253]
[1776800771341,67.98,74971.94,0.0,-0.99878,0.0,0.11295]
[1776800772970,67.98,74971.94,0.0,-0.99878,0.0,0.11295]
[1776800773214,67.98,74971.96,0.0,-0.99878,0.0,0.11295]
[1776800773356,67.98,74969.36,0.0,-0.99879,0.0,0.11248]
[1776800775818,67.98,74969.99,0.0,-0.99879,0.0,0.1126]
[1776800775923,67.98,74969.99,0.0,-0.99879,0.0,0.1126]
[1776800775958,67.98,74969.99,0.0,-0.99879,0.0,0.1126]
[1776800775986,67.98,74969.97,0.0,-0.99879,0.0,0.11259]
[1776800776191,67.98,74969.97,0.0,-0.99879,0.0,0.11259]
[1776800776382,67.98,74949.94,0.0,-0.99883,0.0,0.10902]
[1776800777389,67.98,74939.72,0.0,-0.99885,0.0,0.10724]
[1776800778444,67.98,74939.72,0.0,-0.99885,0.0,0.10724]
[1776800778688,67.98,74939.72,0.0,-0.99885,0.0,0.10724]
[1776800778866,67.98,74939.72,0.0,-0.99885,0.0,0.10724]
[1776800778968,67.98,74936.64,0.0,-0.99886,0.0,0.10671]
[1776800779128,67.98,74936.64,0.0,-0.99886,0.0,0.10671]
[1776800779209,67.98,74936.64,0.0,-0.99886,0.0,0.10671]
[1776800779527,67.98,74936.64,0.0,-0.99886,0.0,0.10671]
[1776800779688,67.98,74936.64,0.0,-0.99886,0.0,0.10671]
[1776800779912,67.98,74936.64,0.0,-0.99886,0.0,0.10671]
[1776800779937,67.98,74936.64,0.0,-0.99886,0.0,0.10671]
[1776800780054,67.98,74933.17,0.0,-0.99886,0.0,0.10611]
[1776800780195,67.98,74933.17,0.0,-0.99886,0.0,0.10611]
[1776800780444,67.98,74933.17,0.0,-0.99886,0.0,0.10611]
[1776800780454,67.98,74933.17,0.0,-0.99886,0.0,0.10611]
[1776800780590,67.98,74933.17,0.0,-0.99886,0.0,0.10611]
[1776800780689,67.98,74933.17,0.0,-0.99886,0.0,0.10611]
[1776800780694,67.98,74933.17,0.0,-0.99886,0.0,0.10611]
[1776800780916,67.98,74933.17,0.0,-0.99886,0.0,0.10611]
[1776800780956,67.98,74933.17,0.0,-0.99886,0.0,0.10611]
[1776800780971,67.98,74930.72,0.0,-0.99887,0.0,0.10569]
[1776800781062,67.98,74930.72,0.0,-0.99887,0.0,0.10569]
[1776800781384,67.98,74930.72,0.0,-0.99887,0.0,0.10569]
[1776800781445,67.98,74930.72,0.0,-0.99887,0.0,0.10569]
[1776800781550,67.98,74930.72,0.0,-0.99887,0.0,0.10569]
[1776800781697,67.98,74930.72,0.0,-0.99887,0.0,0.10569]
[1776800781940,67.98,74930.72,0.0,-0.99887,0.0,0.10569]
[1776800782080,67.98,74926.09,0.0,-0.99888,0.0,0.1049]
[1776800782195,67.98,74926.09,0.0,-0.99888,0.0,0.1049]
[1776800782381,67.98,74926.09,0.0,-0.99888,0.0,0.1049]
[1776800782437,67.98,74926.09,0.0,-0.99888,0.0,0.1049]
[1776800782528,67.98,74926.09,0.0,-0.99888,0.0,0.1049]
[1776800782613,67.98,74920.21,0.0,-0.99889,0.0,0.10391]
[1776800783601,67.98,74920.21,0.0,-0.99889,0.0,0.10391]
[1776800783700,67.98,74920.21,0.0,-0.99889,0.0,0.10391]
[1776800783756,67.98,74920.21,0.0,-0.99889,0.0,0.10391]
[1776800783950,67.98,74920.21,0.0,-0.99889,0.0,0.10391]
[1776800784018,67.98,74909.98,0.0,-0.99891,0.0,0.1022]
[1776800784064,67.98,74909.98,0.0,-0.99891,0.0,0.1022]
[1776800784193,67.98,74909.98,0.0,-0.99891,0.0,0.1022]
[1776800784198,67.98,74909.98,0.0,-0.99891,0.0,0.1022]
[1776800784440,67.98,74907.21,0.0,-0.99891,0.0,0.10174]
[1776800785446,67.98,74903.3,0.0,-0.99892,0.0,0.1011]
[1776800786436,67.98,74903.3,0.0,-0.99892,0.0,0.1011]
[1776800786691,67.98,74903.3,0.0,-0.99892,0.0,0.1011]
[1776800786804,67.98,74903.3,0.0,-0.99892,0.0,0.1011]
[1776800786903,67.98,74894.3,0.0,-0.99894,0.0,0.09963]
[1776800787462,67.98,74888.99,0.0,-0.99895,0.0,0.09877]
[1776800788469,67.98,74885.29,0.0,-0.99895,0.0,0.09818]
[1776800789476,67.98,74892.67,0.0,-0.99894,0.0,0.09936]
[1776800790442,67.98,74892.67,0.0,-0.99894,0.0,0.09936]
[1776800790482,67.98,74892.67,0.0,-0.99894,0.0,0.09936]
[1776800790607,67.98,74892.67,0.0,-0.99894,0.0,0.09936]
[1776800790682,67.98,74907.11,0.0,-0.99891,0.0,0.10172]
[1776800791491,67.98,74926.7,0.0,-0.99888,0.0,0.10426]
[1776800792938,67.98,74926.7,0.0,-0.99888,0.0,0.10426]
[1776800793039,67.98,74929.85,0.0,-0.99888,0.0,0.1048]
[1776800793191,67.98,74929.85,0.0,-0.99888,0.0,0.1048]
[1776800793365,67.98,74929.85,0.0,-0.99888,0.0,0.1048]
[1776800793487,67.98,74929.85,0.0,-0.99888,0.0,0.1048]
[1776800793697,67.98,74929.85,0.0,-0.99888,0.0,0.1048]
[1776800793727,67.98,74926.87,0.0,-0.99888,0.0,0.10429]
[1776800794277,67.98,74926.87,0.0,-0.99888,0.0,0.10429]
[1776800794512,67.98,74923.51,0.0,-0.99889,0.0,0.10373]
[1776800796435,67.98,74923.36,0.0,-0.99889,0.0,0.1037]
[1776800796520,67.98,74923.36,0.0,-0.99889,0.0,0.1037]
[1776800796729,67.98,74923.36,0.0,-0.99889,0.0,0.1037]
[1776800796871,67.98,74923.36,0.0,-0.99889,0.0,0.1037]
[1776800796935,67.98,74923.36,0.0,-0.99889,0.0,0.1037]
[1776800797036,67.98,74914.59,0.0,-0.99891,0.0,0.10224]
[1776800797533,67.98,74904.71,0.0,-0.99893,0.0,0.10061]
[1776800798540,67.98,74902.0,0.0,-0.99893,0.0,0.10016]
[1776800799549,67.98,74904.87,0.0,-0.99893,0.0,0.10063]
[1776800800556,67.98,74903.64,0.0,-0.99893,0.0,0.10043]
[1776800801563,67.98,74897.88,0.0,-0.99894,0.0,0.09949]
[1776800802578,67.98,74891.01,0.0,-0.99895,0.0,0.09839]
[1776800803584,67.98,74883.39,0.0,-0.99897,0.0,0.09717]
[1776800804591,67.98,74876.69,0.0,-0.99898,0.0,0.09611]
[1776800806607,67.98,74869.29,0.0,-0.99899,0.0,0.09495]
[1776800807617,67.98,74864.55,0.0,-0.999,0.0,0.09422]
[1776800808369,67.98,74864.55,0.0,-0.999,0.0,0.09422]
[1776800808618,67.98,74864.55,0.0,-0.999,0.0,0.09422]
[1776800808621,67.98,74849.56,0.0,-0.99903,0.0,0.09193]
[1776800809628,67.98,74844.21,0.0,-0.99903,0.0,0.09112]
[1776800810635,67.98,74844.46,0.0,-0.99903,0.0,0.09116]
[1776800811642,67.98,74846.91,0.0,-0.99903,0.0,0.09153]
[1776800812649,67.98,74845.28,0.0,-0.99903,0.0,0.09129]
[1776800813656,67.98,74851.39,0.0,-0.99902,0.0,0.09221]
[1776800814810,67.98,74851.39,0.0,-0.99902,0.0,0.09221]
[1776800814938,67.98,74851.39,0.0,-0.99902,0.0,0.09221]
[1776800814975,67.98,74850.01,0.0,-0.99902,0.0,0.092]
[1776800815670,67.98,74859.81,0.0,-0.99901,0.0,0.09349]
[1776800816681,67.98,74869.21,0.0,-0.99899,0.0,0.09494]
[1776800817688,67.98,74876.46,0.0,-0.99898,0.0,0.09607]
[1776800818695,67.98,74885.14,0.0,-0.99896,0.0,0.09745]
[1776800819702,67.98,74884.42,0.0,-0.99896,0.0,0.09733]
[1776800820793,67.98,74884.42,0.0,-0.99896,0.0,0.09733]
[1776800820890,67.98,74895.51,0.0,-0.99894,0.0,0.09911]
[1776800821716,67.98,74899.34,0.0,-0.99894,0.0,0.09973]
[1776800822723,67.98,74903.8,0.0,-0.99893,0.0,0.10046]
[1776800823730,67.98,74905.66,0.0,-0.99892,0.0,0.10076]
[1776800824486,67.98,74905.66,0.0,-0.99892,0.0,0.10076]
[1776800825744,67.98,74911.03,0.0,-0.99891,0.0,0.10165]
[1776800826751,67.98,74916.02,0.0,-0.9989,0.0,0.10247]
[1776800827758,67.98,74912.76,0.0,-0.99891,0.0,0.10193]
[1776800828767,67.98,74911.26,0.0,-0.99891,0.0,0.10168]
[1776800829774,67.98,74915.57,0.0,-0.9989,0.0,0.1024]
[1776800830781,67.98,74917.38,0.0,-0.9989,0.0,0.1027]
[1776800831335,67.98,74917.38,0.0,-0.9989,0.0,0.1027]
[1776800831437,67.98,74917.38,0.0,-0.9989,0.0,0.1027]
[1776800831443,67.98,74917.38,0.0,-0.9989,0.0,0.1027]
[1776800831689,67.98,74917.38,0.0,-0.9989,0.0,0.1027]
[1776800831743,67.98,74917.38,0.0,-0.9989,0.0,0.1027]
[1776800831788,67.98,74917.11,0.0,-0.9989,0.0,0.10265]
[1776800832795,67.98,74919.9,0.0,-0.9989,0.0,0.10312]
[1776800833299,67.98,74919.9,0.0,-0.9989,0.0,0.10312]
[1776800833438,67.98,74919.9,0.0,-0.9989,0.0,0.10312]
[1776800833812,67.98,74927.82,0.0,-0.99888,0.0,0.10445]
[1776800834696,67.98,74927.82,0.0,-0.99888,0.0,0.10445]
[1776800834736,67.98,74927.82,0.0,-0.99888,0.0,0.10445]
[1776800834813,67.98,74953.89,0.0,-0.99883,0.0,0.10895]
[1776800835820,67.98,74963.66,0.0,-0.99881,0.0,0.11068]
[1776800836827,67.98,74961.6,0.0,-0.99881,0.0,0.11031]
[1776800837692,67.98,74961.6,0.0,-0.99881,0.0,0.11031]
[1776800837834,67.98,74958.56,0.0,-0.99882,0.0,0.10977]
[1776800839848,67.98,74960.42,0.0,-0.99882,0.0,0.1101]
[1776800841648,67.98,74960.1,0.0,-0.99882,0.0,0.11004]
[1776800841698,67.98,74960.1,0.0,-0.99882,0.0,0.11004]
[1776800841734,67.98,74960.1,0.0,-0.99882,0.0,0.11004]
[1776800841877,67.98,74960.1,0.0,-0.99882,0.0,0.11004]
[1776800841939,67.98,74960.1,0.0,-0.99882,0.0,0.11004]
[1776800842047,67.98,74960.1,0.0,-0.99882,0.0,0.11004]
[1776800842041,67.98,74958.2,0.0,-0.99882,0.0,0.10971]
[1776800842177,67.98,74958.2,0.0,-0.99882,0.0,0.10971]
[1776800842194,67.98,74958.2,0.0,-0.99882,0.0,0.10971]
[1776800842443,67.98,74958.2,0.0,-0.99882,0.0,0.10971]
[1776800842541,67.98,74958.2,0.0,-0.99882,0.0,0.10971]
[1776800842695,67.98,74958.2,0.0,-0.99882,0.0,0.10971]
[1776800842705,67.98,74958.2,0.0,-0.99882,0.0,0.10971]
[1776800842868,67.98,74956.34,0.0,-0.99882,0.0,0.10938]
[1776800843876,67.98,74964.88,0.0,-0.99881,0.0,0.11089]
[1776800844883,67.98,74975.93,0.0,-0.99878,0.0,0.11288]
[1776800845890,67.98,74973.58,0.0,-0.99879,0.0,0.11246]
[1776800846700,67.98,74973.58,0.0,-0.99879,0.0,0.11246]
[1776800846736,67.98,74973.58,0.0,-0.99879,0.0,0.11246]
[1776800846823,67.98,74973.58,0.0,-0.99879,0.0,0.11246]
[1776800846942,67.98,74973.58,0.0,-0.99879,0.0,0.11246]
[1776800847027,67.98,74981.71,0.0,-0.99877,0.0,0.11393]
[1776800847203,67.98,74981.71,0.0,-0.99877,0.0,0.11393]
[1776800847392,67.98,74981.71,0.0,-0.99877,0.0,0.11393]
[1776800847904,67.98,74988.29,0.0,-0.99876,0.0,0.11514]
[1776800848911,67.98,74989.93,0.0,-0.99875,0.0,0.11545]
[1776800849920,67.98,74991.97,0.0,-0.99875,0.0,0.11582]
[1776800850694,67.98,74991.97,0.0,-0.99875,0.0,0.11582]
[1776800850938,67.98,74991.97,0.0,-0.99875,0.0,0.11582]
[1776800850999,67.98,74991.97,0.0,-0.99875,0.0,0.11582]
[1776800851040,67.98,74999.41,0.0,-0.99874,0.0,0.1164]
[1776800851934,67.98,74998.16,0.0,-0.99874,0.0,0.11616]
[1776800853950,67.98,75001.58,0.0,-0.99874,0.0,0.1168]
[1776800854694,67.98,75001.58,0.0,-0.99874,0.0,0.1168]
[1776800854943,67.98,75001.58,0.0,-0.99874,0.0,0.1168]
[1776800855045,67.98,75001.58,0.0,-0.99874,0.0,0.1168]
[1776800854957,67.98,74999.69,0.0,-0.99874,0.0,0.11645]
[1776800857978,67.98,75001.34,0.0,-0.99874,0.0,0.11676]
[1776800858694,67.98,75001.34,0.0,-0.99874,0.0,0.11676]
[1776800858936,67.98,75001.34,0.0,-0.99874,0.0,0.11676]
[1776800858944,67.98,75001.34,0.0,-0.99874,0.0,0.11676]
[1776800858985,67.98,75000.91,0.0,-0.99874,0.0,0.11668]
[1776800859992,67.98,75010.96,0.0,-0.99872,0.0,0.11857]
[1776800860999,67.98,75023.63,0.0,-0.99869,0.0,0.12099]
[1776800862006,67.98,75037.76,0.0,-0.99865,0.0,0.12374]
[1776800862694,67.98,75037.76,0.0,-0.99865,0.0,0.12374]
[1776800862935,67.98,75037.76,0.0,-0.99865,0.0,0.12374]
[1776800862940,67.98,75037.76,0.0,-0.99865,0.0,0.12374]
[1776800863013,67.98,75040.99,0.0,-0.99865,0.0,0.12438]
[1776800863290,67.98,75040.99,0.0,-0.99865,0.0,0.12438]
[1776800863427,67.98,75040.99,0.0,-0.99865,0.0,0.12438]
[1776800863445,67.98,75040.99,0.0,-0.99865,0.0,0.12438]
[1776800863642,67.98,75040.99,0.0,-0.99865,0.0,0.12438]
[1776800863870,67.98,75040.99,0.0,-0.99865,0.0,0.12438]
[1776800863936,67.98,75040.99,0.0,-0.99865,0.0,0.12438]
[1776800864022,67.98,75036.48,0.0,-0.99866,0.0,0.12349]
[1776800864186,67.98,75036.48,0.0,-0.99866,0.0,0.12349]
[1776800864310,67.98,75036.48,0.0,-0.99866,0.0,0.12349]
[1776800864434,67.98,75036.48,0.0,-0.99866,0.0,0.12349]
[1776800864670,67.98,75036.48,0.0,-0.99866,0.0,0.12349]
[1776800864945,67.98,75036.48,0.0,-0.99866,0.0,0.12349]
[1776800865052,67.98,75036.48,0.0,-0.99866,0.0,0.12349]
[1776800865028,67.98,75034.93,0.0,-0.99866,0.0,0.12319]
[1776800865191,67.98,75034.93,0.0,-0.99866,0.0,0.12319]
[1776800865197,67.98,75034.93,0.0,-0.99866,0.0,0.12319]
[1776800866035,67.98,75036.01,0.0,-0.99866,0.0,0.1234]
[1776800867042,67.98,75042.69,0.0,-0.99864,0.0,0.12471]
[1776800868049,67.98,75047.68,0.0,-0.99863,0.0,0.12571]
[1776800868693,67.98,75047.68,0.0,-0.99863,0.0,0.12571]
[1776800868936,67.98,75047.68,0.0,-0.99863,0.0,0.12571]
[1776800868949,67.98,75047.68,0.0,-0.99863,0.0,0.12571]
[1776800869056,67.98,75047.65,0.0,-0.99863,0.0,0.1257]
[1776800870063,67.98,75051.11,0.0,-0.99862,0.0,0.12639]
[1776800871070,67.98,75049.56,0.0,-0.99863,0.0,0.12608]
[1776800872081,67.98,75045.1,0.0,-0.99864,0.0,0.12519]
[1776800872690,67.98,75045.1,0.0,-0.99864,0.0,0.12519]
[1776800872936,67.98,75045.1,0.0,-0.99864,0.0,0.12519]
[1776800872942,67.98,75045.1,0.0,-0.99864,0.0,0.12519]
[1776800872955,67.98,75045.1,0.0,-0.99864,0.0,0.12519]
[1776800873088,67.98,75039.11,0.0,-0.99865,0.0,0.12401]
[1776800873244,67.98,75039.11,0.0,-0.99865,0.0,0.12401]
[1776800873280,67.98,75039.11,0.0,-0.99865,0.0,0.12401]
[1776800873783,67.98,75039.11,0.0,-0.99865,0.0,0.12401]
[1776800873935,67.98,75039.11,0.0,-0.99865,0.0,0.12401]
[1776800873941,67.98,75039.11,0.0,-0.99865,0.0,0.12401]
[1776800874107,67.98,75039.11,0.0,-0.99865,0.0,0.12401]
[1776800874095,67.98,75032.65,0.0,-0.99867,0.0,0.12274]
[1776800874188,67.98,75032.65,0.0,-0.99867,0.0,0.12274]
[1776800874260,67.98,75032.65,0.0,-0.99867,0.0,0.12274]
[1776800875102,67.98,75024.44,0.0,-0.99869,0.0,0.12114]
[1776800876109,67.98,75026.03,0.0,-0.99868,0.0,0.12145]
[1776800876701,67.98,75026.03,0.0,-0.99868,0.0,0.12145]
[1776800876939,67.98,75026.03,0.0,-0.99868,0.0,0.12145]
[1776800877005,67.98,75026.03,0.0,-0.99868,0.0,0.12145]
[1776800877115,67.98,75020.06,0.0,-0.99869,0.0,0.1203]
[1776800878122,67.98,75015.44,0.0,-0.99871,0.0,0.11942]
[1776800879130,67.98,75017.51,0.0,-0.9987,0.0,0.11981]
[1776800880137,67.98,75020.4,0.0,-0.99869,0.0,0.12037]
[1776800880689,67.98,75020.4,0.0,-0.99869,0.0,0.12037]
[1776800880945,67.98,75020.4,0.0,-0.99869,0.0,0.12037]
[1776800881144,67.98,75027.19,0.0,-0.99868,0.0,0.12168]
[1776800882151,67.98,75035.5,0.0,-0.99866,0.0,0.1233]
[1776800883158,67.98,75040.45,0.0,-0.99865,0.0,0.12427]
[1776800884694,67.98,75040.45,0.0,-0.99865,0.0,0.12427]
[1776800884700,67.98,75040.45,0.0,-0.99865,0.0,0.12427]
[1776800884847,67.98,75040.45,0.0,-0.99865,0.0,0.12427]
[1776800884954,67.98,75040.45,0.0,-0.99865,0.0,0.12427]
[1776800885109,67.98,75040.45,0.0,-0.99865,0.0,0.12427]
[1776800885149,67.98,75039.45,0.0,-0.99865,0.0,0.12407]
[1776800885196,67.98,75039.45,0.0,-0.99865,0.0,0.12407]
[1776800885431,67.98,75039.45,0.0,-0.99865,0.0,0.12407]
[1776800885688,67.98,75039.45,0.0,-0.99865,0.0,0.12407]
[1776800885751,67.98,75040.09,0.0,-0.99865,0.0,0.1242]
[1776800886180,67.98,75041.17,0.0,-0.99865,0.0,0.12441]
[1776800888200,67.98,75040.83,0.0,-0.99865,0.0,0.12435]
[1776800888437,67.98,75040.83,0.0,-0.99865,0.0,0.12435]
[1776800888520,67.98,75037.67,0.0,-0.99865,0.0,0.12372]
[1776800892038,67.98,75037.01,0.0,-0.99866,0.0,0.12359]
[1776800892361,67.98,75037.01,0.0,-0.99866,0.0,0.12359]
[1776800892441,67.98,75037.01,0.0,-0.99866,0.0,0.12359]
[1776800892515,67.98,75032.87,0.0,-0.99867,0.0,0.12278]
[1776800894236,67.98,75032.13,0.0,-0.99867,0.0,0.12264]
[1776800896255,67.98,75032.06,0.0,-0.99867,0.0,0.12262]
[1776800896435,67.98,75032.06,0.0,-0.99867,0.0,0.12262]
[1776800896476,67.98,75031.07,0.0,-0.99867,0.0,0.12243]
[1776800897257,67.98,75026.62,0.0,-0.99868,0.0,0.12157]
[1776800898418,67.98,75024.83,0.0,-0.99868,0.0,0.12122]
[1776800899668,67.98,75024.83,0.0,-0.99868,0.0,0.12122]
[1776800899690,67.98,75024.83,0.0,-0.99868,0.0,0.12122]
[1776800899766,67.98,75022.54,0.0,-0.99869,0.0,0.12078]
[1776800900278,67.98,75020.92,0.0,-0.99869,0.0,0.12047]
[1776800901285,67.98,75020.09,0.0,-0.99869,0.0,0.12031]
[1776800903080,67.98,75020.09,0.0,-0.99869,0.0,0.12031]
[1776800903178,67.98,75018.2,0.0,-0.9987,0.0,0.11995]
[1776800903195,67.98,75018.2,0.0,-0.9987,0.0,0.11995]
[1776800903299,67.98,75016.92,0.0,-0.9987,0.0,0.1197]
[1776800905628,67.98,75016.75,0.0,-0.9987,0.0,0.11967]
[1776800905688,67.98,75016.75,0.0,-0.9987,0.0,0.11967]
[1776800905729,67.98,75024.23,0.0,-0.99869,0.0,0.1211]
[1776800907038,67.98,75024.64,0.0,-0.99868,0.0,0.12118]
[1776800908335,67.98,75031.22,0.0,-0.99867,0.0,0.12246]
[1776800909627,67.98,75031.22,0.0,-0.99867,0.0,0.12246]
[1776800909698,67.98,75031.22,0.0,-0.99867,0.0,0.12246]
[1776800909728,67.98,75032.06,0.0,-0.99867,0.0,0.12262]
[1776800910910,67.98,75032.06,0.0,-0.99867,0.0,0.12262]
[1776800910943,67.98,75032.06,0.0,-0.99867,0.0,0.12262]
[1776800910991,67.98,75026.59,0.0,-0.99868,0.0,0.12156]
[1776800911356,67.98,75021.12,0.0,-0.9987,0.0,0.11967]
[1776800912831,67.98,75021.12,0.0,-0.9987,0.0,0.11967]
[1776800912941,67.98,75021.12,0.0,-0.9987,0.0,0.11967]
[1776800913035,67.98,75015.48,0.0,-0.99871,0.0,0.1186]
[1776800913370,67.98,75008.38,0.0,-0.99873,0.0,0.11726]
[1776800914377,67.98,75004.23,0.0,-0.99874,0.0,0.11648]
[1776800915389,67.98,75001.66,0.0,-0.99874,0.0,0.116]
[1776800916396,67.98,74995.88,0.0,-0.99876,0.0,0.11493]
[1776800917402,67.98,74998.29,0.0,-0.99875,0.0,0.11538]
[1776800918295,67.98,74998.29,0.0,-0.99875,0.0,0.11538]
[1776800918437,67.98,74998.29,0.0,-0.99875,0.0,0.11538]
[1776800918499,67.98,74998.99,0.0,-0.99875,0.0,0.11551]
[1776800919417,67.98,75005.64,0.0,-0.99874,0.0,0.11675]
[1776800920424,67.98,75007.35,0.0,-0.99873,0.0,0.11707]
[1776800922163,67.98,75008.07,0.0,-0.99873,0.0,0.1172]
[1776800923445,67.98,75007.57,0.0,-0.99873,0.0,0.11711]
[1776800926180,67.98,75007.33,0.0,-0.99873,0.0,0.11706]
[1776800925459,67.98,75001.12,0.0,-0.99875,0.0,0.1159]
[1776800926438,67.98,75001.12,0.0,-0.99875,0.0,0.1159]
[1776800926466,67.98,75001.7,0.0,-0.99874,0.0,0.11601]
[1776800928480,67.98,75000.48,0.0,-0.99875,0.0,0.11579]
[1776800929487,67.98,75001.16,0.0,-0.99875,0.0,0.11591]
[1776800930581,67.98,75001.16,0.0,-0.99875,0.0,0.11591]
[1776800930696,67.98,75001.16,0.0,-0.99875,0.0,0.11591]
[1776800930752,67.98,75005.18,0.0,-0.99874,0.0,0.11666]
[1776800931501,67.98,75004.29,0.0,-0.99874,0.0,0.11649]
[1776800932508,67.98,75001.87,0.0,-0.99874,0.0,0.11604]
[1776800935592,67.98,75001.42,0.0,-0.99875,0.0,0.11596]
[1776800935630,67.98,75001.42,0.0,-0.99875,0.0,0.11596]
[1776800935635,67.98,74998.51,0.0,-0.99875,0.0,0.11542]
[1776800936543,67.98,74991.32,0.0,-0.99877,0.0,0.1141]
[1776800937550,67.98,74986.36,0.0,-0.99878,0.0,0.11319]
[1776800938695,67.98,74986.36,0.0,-0.99878,0.0,0.11319]
[1776800938942,67.98,74986.36,0.0,-0.99878,0.0,0.11319]
[1776800938997,67.98,74987.18,0.0,-0.99878,0.0,0.11334]
[1776800939565,67.98,74987.68,0.0,-0.99877,0.0,0.11343]
[1776800940575,67.98,74984.22,0.0,-0.99878,0.0,0.1128]
[1776800941581,67.98,74975.66,0.0,-0.9988,0.0,0.11126]
[1776800942588,67.98,74973.41,0.0,-0.9988,0.0,0.11086]
[1776800943645,67.98,74973.41,0.0,-0.9988,0.0,0.11086]
[1776800943695,67.98,74973.41,0.0,-0.9988,0.0,0.11086]
[1776800944607,67.98,74983.81,0.0,-0.99878,0.0,0.11273]
[1776800945614,67.98,74986.43,0.0,-0.99878,0.0,0.1132]
[1776800946388,67.98,74986.43,0.0,-0.99878,0.0,0.1132]
[1776800946438,67.98,74986.43,0.0,-0.99878,0.0,0.1132]
[1776800946621,67.98,74980.78,0.0,-0.99879,0.0,0.11218]
[1776800947628,67.98,74977.94,0.0,-0.9988,0.0,0.11167]
[1776800948634,67.98,74973.62,0.0,-0.9988,0.0,0.11089]
[1776800949913,67.98,74973.62,0.0,-0.9988,0.0,0.11089]
[1776800949948,67.98,74973.62,0.0,-0.9988,0.0,0.11089]
[1776800950014,67.98,74970.22,0.0,-0.99881,0.0,0.11029]
[1776800950698,67.98,74968.29,0.0,-0.99882,0.0,0.10995]
[1776800952663,67.98,74971.37,0.0,-0.99881,0.0,0.11049]
[1776800953670,67.98,74976.6,0.0,-0.9988,0.0,0.11143]
[1776800954677,67.98,74988.59,0.0,-0.99877,0.0,0.1136]
[1776800955684,67.98,74990.8,0.0,-0.99877,0.0,0.114]
[1776800956691,67.98,74987.1,0.0,-0.99878,0.0,0.11333]
[1776800957698,67.98,74981.75,0.0,-0.99879,0.0,0.11236]
[1776800958567,67.98,74981.75,0.0,-0.99879,0.0,0.11236]
[1776800958695,67.98,74981.75,0.0,-0.99879,0.0,0.11236]
[1776800958707,67.98,74979.65,0.0,-0.99879,0.0,0.11198]
[1776800959592,67.98,74979.65,0.0,-0.99879,0.0,0.11198]
[1776800959690,67.98,74979.65,0.0,-0.99879,0.0,0.11198]
[1776800959712,67.98,74987.25,0.0,-0.99878,0.0,0.11335]
[1776800960719,67.98,74986.97,0.0,-0.99878,0.0,0.1133]
[1776800963474,67.98,74987.34,0.0,-0.99878,0.0,0.11337]
[1776800963690,67.98,74987.34,0.0,-0.99878,0.0,0.11337]
[1776800963740,67.98,74986.26,0.0,-0.99878,0.0,0.11317]
[1776800964749,67.98,74992.91,0.0,-0.99876,0.0,0.11439]
[1776800965561,67.98,74992.91,0.0,-0.99876,0.0,0.11439]
[1776800965754,67.98,75016.56,0.0,-0.99871,0.0,0.1188]
[1776800966764,67.98,75024.22,0.0,-0.99869,0.0,0.12027]
[1776800967771,67.98,75033.68,0.0,-0.99867,0.0,0.12209]
[1776800968778,67.98,75036.06,0.0,-0.99867,0.0,0.12256]
[1776800969785,67.98,75030.68,0.0,-0.99868,0.0,0.12151]
[1776800970792,67.98,75035.03,0.0,-0.99867,0.0,0.12236]
[1776800971365,67.98,75035.03,0.0,-0.99867,0.0,0.12236]
[1776800971798,67.98,75035.1,0.0,-0.99868,0.0,0.12153]
[1776800972425,67.98,75035.1,0.0,-0.99868,0.0,0.12153]
[1776800972446,67.98,75035.1,0.0,-0.99868,0.0,0.12153]
[1776800972806,67.98,75034.6,0.0,-0.99868,0.0,0.12143]
[1776800974820,67.98,75041.91,0.0,-0.99866,0.0,0.12285]
[1776800975827,67.98,75044.33,0.0,-0.99866,0.0,0.12333]
[1776800976834,67.98,75037.85,0.0,-0.99867,0.0,0.12206]
[1776800977852,67.98,75037.85,0.0,-0.99867,0.0,0.12206]
[1776800977940,67.98,75037.85,0.0,-0.99867,0.0,0.12206]
[1776800979855,67.98,75035.88,0.0,-0.99868,0.0,0.12168]
[1776800980862,67.98,75031.23,0.0,-0.99869,0.0,0.12078]
[1776800981442,67.98,75031.23,0.0,-0.99869,0.0,0.12078]
[1776800981495,67.98,75031.23,0.0,-0.99869,0.0,0.12078]
[1776800982065,67.98,75031.23,0.0,-0.99869,0.0,0.12078]
[1776800982193,67.98,75031.23,0.0,-0.99869,0.0,0.12078]
[1776800982215,67.98,75030.61,0.0,-0.99869,0.0,0.12066]
[1776800982876,67.98,75024.37,0.0,-0.9987,0.0,0.11946]
[1776800983883,67.98,75020.82,0.0,-0.99871,0.0,0.11879]
[1776800985124,67.98,75020.82,0.0,-0.99871,0.0,0.11879]
[1776800985191,67.98,75020.82,0.0,-0.99871,0.0,0.11879]
[1776800985171,67.98,75018.75,0.0,-0.99872,0.0,0.11839]
[1776800987305,67.98,75019.46,0.0,-0.99871,0.0,0.11853]
[1776800987340,67.98,75019.46,0.0,-0.99871,0.0,0.11853]
[1776800987446,67.98,75019.46,0.0,-0.99871,0.0,0.11853]
[1776800987613,67.98,75019.46,0.0,-0.99871,0.0,0.11853]
[1776800987694,67.98,75019.46,0.0,-0.99871,0.0,0.11853]
[1776800987912,67.98,75017.95,0.0,-0.99872,0.0,0.11824]
[1776800989925,67.98,75005.69,0.0,-0.99874,0.0,0.11594]
[1776800992087,67.98,75004.83,0.0,-0.99875,0.0,0.11578]
[1776800992199,67.98,75004.83,0.0,-0.99875,0.0,0.11578]
[1776800992194,67.98,75006.71,0.0,-0.99874,0.0,0.11613]
[1776800993954,67.98,75009.82,0.0,-0.99874,0.0,0.11671]
[1776800994961,67.98,75012.84,0.0,-0.99873,0.0,0.11728]
[1776800995967,67.98,75015.01,0.0,-0.99872,0.0,0.11769]
[1776800997234,67.98,75015.01,0.0,-0.99872,0.0,0.11769]
[1776800997269,67.98,75026.57,0.0,-0.9987,0.0,0.11988]
[1776800997437,67.98,75026.57,0.0,-0.9987,0.0,0.11988]
[1776800998989,67.98,75027.26,0.0,-0.9987,0.0,0.12002]
[1776800999765,67.98,75027.26,0.0,-0.9987,0.0,0.12002]
[1776800999820,67.98,75027.26,0.0,-0.9987,0.0,0.12002]
[1776800999941,67.98,75027.26,0.0,-0.9987,0.0,0.12002]
[1776800999945,67.98,75027.26,0.0,-0.9987,0.0,0.12002]
[1776801000118,67.98,75027.26,0.0,-0.9987,0.0,0.12002]
[1776801000209,67.98,75027.26,0.0,-0.9987,0.0,0.12002]
[1776801000213,67.98,75026.71,0.0,-0.9987,0.0,0.11991]
[1776801001005,67.98,75058.53,0.0,-0.99862,0.0,0.12614]
[1776801001926,67.98,75058.53,0.0,-0.99862,0.0,0.12614]
[1776801002024,67.98,75058.53,0.0,-0.99862,0.0,0.12614]
[1776801002066,67.98,75092.33,0.0,-0.99854,0.0,0.13308]
[1776801003038,67.98,75108.25,0.0,-0.9985,0.0,0.13646]
[1776801004323,67.98,75100.77,0.0,-0.99852,0.0,0.13486]
[1776801005053,67.98,75079.45,0.0,-0.99857,0.0,0.1304]
[1776801006060,67.98,75069.87,0.0,-0.9986,0.0,0.12843]
[1776801007067,67.98,75053.72,0.0,-0.99864,0.0,0.12518]
[1776801007690,67.98,75053.72,0.0,-0.99864,0.0,0.12518]
[1776801007940,67.98,75053.72,0.0,-0.99864,0.0,0.12518]
[1776801008074,67.98,75052.81,0.0,-0.99864,0.0,0.125]
[1776801009081,67.98,75069.38,0.0,-0.9986,0.0,0.12833]
[1776801010088,67.98,75065.51,0.0,-0.99861,0.0,0.12755]
[1776801011095,67.98,75061.8,0.0,-0.99862,0.0,0.1268]
[1776801012102,67.98,75053.46,0.0,-0.99864,0.0,0.12513]
[1776801013109,67.98,75049.48,0.0,-0.99865,0.0,0.12434]
[1776801014116,67.98,75047.86,0.0,-0.99865,0.0,0.12402]
[1776801015126,67.98,75039.85,0.0,-0.99867,0.0,0.12245]
[1776801016133,67.98,75031.22,0.0,-0.99869,0.0,0.12078]
[1776801017140,67.98,75028.85,0.0,-0.99869,0.0,0.12032]
[1776801018147,67.98,75038.53,0.0,-0.99867,0.0,0.12219]
[1776801019155,67.98,75051.19,0.0,-0.99864,0.0,0.12468]
[1776801020166,67.98,75064.13,0.0,-0.99861,0.0,0.12727]
[1776801021170,67.98,75075.5,0.0,-0.99858,0.0,0.12958]
[1776801022177,67.98,75077.06,0.0,-0.99858,0.0,0.1299]
[1776801023185,67.98,75071.59,0.0,-0.99859,0.0,0.12878]
[1776801024192,67.98,75073.54,0.0,-0.99859,0.0,0.12918]
[1776801026206,67.98,75067.28,0.0,-0.9986,0.0,0.12791]
[1776801027213,67.98,75060.58,0.0,-0.99862,0.0,0.12656]
[1776801028220,67.98,75052.68,0.0,-0.99864,0.0,0.12498]
[1776801029227,67.98,75055.08,0.0,-0.99863,0.0,0.12545]
[1776801031241,67.98,75057.13,0.0,-0.99864,0.0,0.125]
[1776801033255,67.98,75054.3,0.0,-0.99864,0.0,0.12444]
[1776801034262,67.98,75042.74,0.0,-0.99867,0.0,0.12217]
[1776801035269,67.98,75040.73,0.0,-0.99867,0.0,0.12178]
[1776801036276,67.98,75035.15,0.0,-0.99869,0.0,0.1207]
[1776801037283,67.98,75031.56,0.0,-0.9987,0.0,0.12001]
[1776801038206,67.98,75031.56,0.0,-0.9987,0.0,0.12001]
[1776801039297,67.98,75045.36,0.0,-0.99866,0.0,0.12268]
[1776801040304,67.98,75054.09,0.0,-0.99864,0.0,0.1244]
[1776801040446,67.98,75054.09,0.0,-0.99864,0.0,0.1244]
[1776801040688,67.98,75054.09,0.0,-0.99864,0.0,0.1244]
[1776801041311,67.98,75055.13,0.0,-0.99864,0.0,0.1246]
[1776801043325,67.98,75050.04,0.0,-0.99865,0.0,0.1236]
[1776801044332,67.98,75037.19,0.0,-0.99868,0.0,0.12109]
[1776801045339,67.98,75031.72,0.0,-0.9987,0.0,0.12004]
[1776801046346,67.98,75029.65,0.0,-0.9987,0.0,0.11964]
[1776801050374,67.98,75031.56,0.0,-0.9987,0.0,0.12001]
[1776801051609,67.98,75031.56,0.0,-0.9987,0.0,0.12001]
[1776801051692,67.98,75031.56,0.0,-0.9987,0.0,0.12001]
[1776801051985,67.98,75031.68,0.0,-0.9987,0.0,0.12003]
[1776801054403,67.98,75028.28,0.0,-0.9987,0.0,0.11938]
[1776801056417,67.98,75019.87,0.0,-0.99872,0.0,0.11778]
[1776801057424,67.98,75010.81,0.0,-0.99874,0.0,0.11608]
[1776801058431,67.98,75008.98,0.0,-0.99875,0.0,0.11574]
[1776801060471,67.98,74995.97,0.0,-0.99877,0.0,0.11335]
[1776801061463,67.98,74988.82,0.0,-0.99879,0.0,0.11205]
[1776801062466,67.98,74982.41,0.0,-0.9988,0.0,0.1109]
[1776801064299,67.98,74984.42,0.0,-0.9988,0.0,0.11126]
[1776801064480,67.98,74993.65,0.0,-0.99878,0.0,0.11293]
[1776801065487,67.98,75004.34,0.0,-0.99876,0.0,0.11489]
[1776801066441,67.98,75004.34,0.0,-0.99876,0.0,0.11489]
[1776801066494,67.98,75004.54,0.0,-0.99876,0.0,0.11492]
[1776801067505,67.98,75001.36,0.0,-0.99876,0.0,0.11434]
[1776801068515,67.98,74999.93,0.0,-0.99877,0.0,0.11407]
[1776801069522,67.98,74997.55,0.0,-0.99877,0.0,0.11364]
[1776801070436,67.98,74997.55,0.0,-0.99877,0.0,0.11364]
[1776801071537,67.98,74987.56,0.0,-0.99879,0.0,0.11183]
[1776801072543,67.98,74980.06,0.0,-0.99881,0.0,0.11048]
[1776801073550,67.98,74980.12,0.0,-0.99881,0.0,0.11049]
[1776801074557,67.98,74973.53,0.0,-0.99882,0.0,0.10932]
[1776801075564,67.98,74979.63,0.0,-0.99881,0.0,0.1104]
[1776801078333,67.98,74980.09,0.0,-0.99881,0.0,0.11049]
[1776801078393,67.98,74984.41,0.0,-0.9988,0.0,0.11126]
[1776801078443,67.98,74984.41,0.0,-0.9988,0.0,0.11126]
[1776801078585,67.98,74982.45,0.0,-0.9988,0.0,0.11091]
[1776801079592,67.98,74987.0,0.0,-0.99879,0.0,0.11172]
[1776801080599,67.98,74991.37,0.0,-0.99878,0.0,0.11251]
[1776801081606,67.98,74994.97,0.0,-0.99878,0.0,0.11317]
[1776801082613,67.98,74984.32,0.0,-0.9988,0.0,0.11124]
[1776801083620,67.98,74972.4,0.0,-0.99882,0.0,0.10912]
[1776801084627,67.98,74965.42,0.0,-0.99884,0.0,0.1079]
[1776801085634,67.98,74965.57,0.0,-0.99884,0.0,0.10793]
[1776801086946,67.98,74965.57,0.0,-0.99884,0.0,0.10793]
[1776801087032,67.98,74970.82,0.0,-0.99883,0.0,0.10885]
[1776801087651,67.98,74974.04,0.0,-0.99882,0.0,0.10941]
[1776801088659,67.98,74986.26,0.0,-0.99879,0.0,0.11159]
[1776801089666,67.98,74987.96,0.0,-0.99879,0.0,0.1119]
[1776801091113,67.98,74987.96,0.0,-0.99879,0.0,0.1119]
[1776801091187,67.98,74987.96,0.0,-0.99879,0.0,0.1119]
[1776801091214,67.98,74987.62,0.0,-0.9988,0.0,0.11105]
[1776801092687,67.98,74989.4,0.0,-0.9988,0.0,0.11137]
[1776801093694,67.98,74984.56,0.0,-0.99881,0.0,0.1105]
[1776801094701,67.98,74988.26,0.0,-0.9988,0.0,0.11116]
[1776801096715,67.98,74993.64,0.0,-0.99879,0.0,0.11213]
[1776801098138,67.98,74993.64,0.0,-0.99879,0.0,0.11213]
[1776801098729,67.98,75002.65,0.0,-0.99877,0.0,0.11377]
[1776801099736,67.98,75004.86,0.0,-0.99876,0.0,0.11418]
[1776801100743,67.98,75003.15,0.0,-0.99877,0.0,0.11386]
[1776801101887,67.98,75003.15,0.0,-0.99877,0.0,0.11386]
[1776801101937,67.98,75003.15,0.0,-0.99877,0.0,0.11386]
[1776801102037,67.98,75002.4,0.0,-0.99877,0.0,0.11373]
[1776801102757,67.98,75003.96,0.0,-0.99877,0.0,0.11401]
[1776801105778,67.98,75005.66,0.0,-0.99876,0.0,0.11432]
[1776801106785,67.98,75007.96,0.0,-0.99876,0.0,0.11475]
[1776801107793,67.98,75017.98,0.0,-0.99873,0.0,0.11661]
[1776801108800,67.98,75025.41,0.0,-0.99872,0.0,0.11801]
[1776801109807,67.98,75022.19,0.0,-0.99873,0.0,0.1174]
[1776801110814,67.98,75013.73,0.0,-0.99874,0.0,0.11582]
[1776801112102,67.98,75008.03,0.0,-0.99876,0.0,0.11476]
[1776801114425,67.98,75007.44,0.0,-0.99876,0.0,0.11465]
[1776801114841,67.98,75001.04,0.0,-0.99877,0.0,0.11348]
[1776801116856,67.98,74996.93,0.0,-0.99878,0.0,0.11273]
[1776801118297,67.98,74996.93,0.0,-0.99878,0.0,0.11273]
[1776801118303,67.98,74996.93,0.0,-0.99878,0.0,0.11273]
[1776801118443,67.98,74996.93,0.0,-0.99878,0.0,0.11273]
[1776801118405,67.98,74997.79,0.0,-0.99878,0.0,0.11289]
[1776801119877,67.98,75001.46,0.0,-0.99877,0.0,0.11355]
[1776801120883,67.98,74999.33,0.0,-0.99878,0.0,0.11317]
[1776801121891,67.98,74995.61,0.0,-0.99878,0.0,0.11249]
[1776801122908,67.98,74982.31,0.0,-0.99881,0.0,0.1101]
[1776801123911,67.98,74972.47,0.0,-0.99883,0.0,0.10836]
[1776801124918,67.98,74983.99,0.0,-0.99881,0.0,0.1104]
[1776801125925,67.98,74993.54,0.0,-0.99879,0.0,0.11211]
[1776801126932,67.98,74994.51,0.0,-0.99879,0.0,0.11229]
[1776801129751,67.98,74994.59,0.0,-0.99879,0.0,0.1123]
[1776801129897,67.98,74994.59,0.0,-0.99879,0.0,0.1123]
[1776801129946,67.98,74994.59,0.0,-0.99879,0.0,0.1123]
[1776801129953,67.98,74995.2,0.0,-0.99878,0.0,0.11242]
[1776801130961,67.98,75004.13,0.0,-0.99877,0.0,0.11404]
[1776801131968,67.98,75001.65,0.0,-0.99877,0.0,0.11359]
[1776801132975,67.98,74999.27,0.0,-0.99878,0.0,0.11315]
[1776801134599,67.98,74998.94,0.0,-0.99878,0.0,0.11309]
[1776801134694,67.98,74998.94,0.0,-0.99878,0.0,0.11309]
[1776801134988,67.98,74986.99,0.0,-0.9988,0.0,0.11094]
[1776801136361,67.98,74986.99,0.0,-0.9988,0.0,0.11094]
[1776801136430,67.98,74986.99,0.0,-0.9988,0.0,0.11094]
[1776801136453,67.98,74986.99,0.0,-0.9988,0.0,0.11094]
[1776801136421,67.98,74984.78,0.0,-0.99881,0.0,0.11054]
[1776801137024,67.98,74984.78,0.0,-0.99881,0.0,0.11054]
[1776801137194,67.98,74984.78,0.0,-0.99881,0.0,0.11054]
[1776801137276,67.98,74986.09,0.0,-0.9988,0.0,0.11078]
[1776801141032,67.98,74978.89,0.0,-0.99882,0.0,0.1095]
[1776801142039,67.98,74976.69,0.0,-0.99882,0.0,0.10911]
[1776801144053,67.98,74974.88,0.0,-0.99883,0.0,0.10879]
[1776801146418,67.98,74973.57,0.0,-0.99883,0.0,0.10856]
[1776801146505,67.98,74973.57,0.0,-0.99883,0.0,0.10856]
[1776801146479,67.98,74953.11,0.0,-0.99887,0.0,0.10502]
[1776801147076,67.98,74947.67,0.0,-0.99888,0.0,0.10409]
[1776801149292,67.98,74947.25,0.0,-0.99888,0.0,0.10402]
[1776801149372,67.98,74943.42,0.0,-0.99889,0.0,0.10338]
[1776801150435,67.98,74943.42,0.0,-0.99889,0.0,0.10338]
[1776801150700,67.98,74943.55,0.0,-0.99889,0.0,0.1034]
[1776801151104,67.98,74943.09,0.0,-0.9989,0.0,0.10258]
[1776801152111,67.98,74944.97,0.0,-0.99889,0.0,0.1029]
[1776801153118,67.98,74948.66,0.0,-0.99889,0.0,0.10352]
[1776801154125,67.98,74950.47,0.0,-0.99888,0.0,0.10382]
[1776801155132,67.98,74946.99,0.0,-0.99889,0.0,0.10324]
[1776801156139,67.98,74945.32,0.0,-0.99889,0.0,0.10296]
[1776801157146,67.98,74940.87,0.0,-0.9989,0.0,0.10221]
[1776801158153,67.98,74942.89,0.0,-0.9989,0.0,0.10255]
[1776801160167,67.98,74941.42,0.0,-0.9989,0.0,0.1023]
[1776801162181,67.98,74943.86,0.0,-0.9989,0.0,0.10271]
[1776801164077,67.98,74943.72,0.0,-0.9989,0.0,0.10269]
[1776801164132,67.98,74943.72,0.0,-0.9989,0.0,0.10269]
[1776801164192,67.98,74943.72,0.0,-0.9989,0.0,0.10269]
[1776801164195,67.98,74943.44,0.0,-0.9989,0.0,0.10264]
[1776801165305,67.98,74943.44,0.0,-0.9989,0.0,0.10264]
[1776801165442,67.98,74943.44,0.0,-0.9989,0.0,0.10264]
[1776801168224,67.98,74933.75,0.0,-0.99892,0.0,0.10103]
[1776801169231,67.98,74928.6,0.0,-0.99893,0.0,0.10019]
[1776801170238,67.98,74930.86,0.0,-0.99892,0.0,0.10056]
[1776801171244,67.98,74940.04,0.0,-0.9989,0.0,0.10207]
[1776801172252,67.98,74943.27,0.0,-0.9989,0.0,0.10261]
[1776801172723,67.98,74943.27,0.0,-0.9989,0.0,0.10261]
[1776801173259,67.98,74930.64,0.0,-0.99892,0.0,0.10052]
[1776801174266,67.98,74927.23,0.0,-0.99893,0.0,0.09996]
[1776801175273,67.98,74930.81,0.0,-0.99892,0.0,0.10055]
[1776801176346,67.98,74930.81,0.0,-0.99892,0.0,0.10055]
[1776801176375,67.98,74935.74,0.0,-0.99891,0.0,0.10136]
[1776801177287,67.98,74941.65,0.0,-0.9989,0.0,0.10234]
[1776801178458,67.98,74941.65,0.0,-0.9989,0.0,0.10234]
[1776801178497,67.98,74941.65,0.0,-0.9989,0.0,0.10234]
[1776801178464,67.98,74941.16,0.0,-0.9989,0.0,0.10226]
[1776801178571,67.98,74941.16,0.0,-0.9989,0.0,0.10226]
[1776801178669,67.98,74941.16,0.0,-0.9989,0.0,0.10226]
[1776801178694,67.98,74941.16,0.0,-0.9989,0.0,0.10226]
[1776801179306,67.98,74940.31,0.0,-0.9989,0.0,0.10212]
[1776801181269,67.98,74940.82,0.0,-0.9989,0.0,0.1022]
[1776801181437,67.98,74940.82,0.0,-0.9989,0.0,0.1022]
[1776801181513,67.98,74938.61,0.0,-0.99891,0.0,0.10184]
[1776801185348,67.98,74940.1,0.0,-0.9989,0.0,0.10208]
[1776801185605,67.98,74940.1,0.0,-0.9989,0.0,0.10208]
[1776801185668,67.98,74940.1,0.0,-0.9989,0.0,0.10208]
[1776801185723,67.98,74940.1,0.0,-0.9989,0.0,0.10208]
[1776801185951,67.98,74940.1,0.0,-0.9989,0.0,0.10208]
[1776801186354,67.98,74947.5,0.0,-0.99889,0.0,0.10332]
[1776801187362,67.98,74948.8,0.0,-0.99889,0.0,0.10354]
[1776801188369,67.98,74947.11,0.0,-0.99889,0.0,0.10326]
[1776801188850,67.98,74947.11,0.0,-0.99889,0.0,0.10326]
[1776801188940,67.98,74947.11,0.0,-0.99889,0.0,0.10326]
[1776801189376,67.98,74945.53,0.0,-0.99889,0.0,0.10299]
[1776801190389,67.98,74949.84,0.0,-0.99888,0.0,0.10372]
[1776801190823,67.98,74949.84,0.0,-0.99888,0.0,0.10372]
[1776801190919,67.98,74949.84,0.0,-0.99888,0.0,0.10372]
[1776801190936,67.98,74949.84,0.0,-0.99888,0.0,0.10372]
[1776801191395,67.98,74950.34,0.0,-0.99888,0.0,0.1038]
[1776801191869,67.98,74950.34,0.0,-0.99888,0.0,0.1038]
[1776801191940,67.98,74950.34,0.0,-0.99888,0.0,0.1038]
[1776801193409,67.98,74952.65,0.0,-0.99888,0.0,0.10419]
[1776801194415,67.98,74956.62,0.0,-0.99887,0.0,0.10486]
[1776801195316,67.98,74956.62,0.0,-0.99887,0.0,0.10486]
[1776801195362,67.98,74956.62,0.0,-0.99887,0.0,0.10486]
[1776801195445,67.98,74956.62,0.0,-0.99887,0.0,0.10486]
[1776801195535,67.98,74959.63,0.0,-0.99887,0.0,0.10538]
[1776801196430,67.98,74956.34,0.0,-0.99887,0.0,0.10482]
[1776801196723,67.98,74956.34,0.0,-0.99887,0.0,0.10482]
[1776801196942,67.98,74956.34,0.0,-0.99887,0.0,0.10482]
[1776801197437,67.98,74951.26,0.0,-0.99888,0.0,0.10396]
[1776801201185,67.98,74951.16,0.0,-0.99888,0.0,0.10394]
[1776801201261,67.98,74951.16,0.0,-0.99888,0.0,0.10394]
[1776801201371,67.98,74951.16,0.0,-0.99888,0.0,0.10394]
[1776801201441,67.98,74951.16,0.0,-0.99888,0.0,0.10394]
[1776801201465,67.98,74951.24,0.0,-0.99888,0.0,0.10395]
[1776801202472,67.98,74953.7,0.0,-0.99888,0.0,0.10437]
[1776801203479,67.98,74956.18,0.0,-0.99887,0.0,0.10479]
[1776801204485,67.98,74954.29,0.0,-0.99888,0.0,0.10447]
[1776801205065,67.98,74954.29,0.0,-0.99888,0.0,0.10447]
[1776801205192,67.98,74954.29,0.0,-0.99888,0.0,0.10447]
[1776801208058,67.98,74953.45,0.0,-0.99888,0.0,0.10433]
[1776801208133,67.98,74953.45,0.0,-0.99888,0.0,0.10433]
[1776801208211,67.98,74953.45,0.0,-0.99888,0.0,0.10433]
[1776801208514,67.98,74968.8,0.0,-0.99885,0.0,0.10696]
[1776801209521,67.98,74976.42,0.0,-0.99883,0.0,0.10829]
[1776801210528,67.98,74976.09,0.0,-0.99883,0.0,0.10823]
[1776801211535,67.98,74980.56,0.0,-0.99883,0.0,0.10824]
[1776801212542,67.98,74986.24,0.0,-0.99882,0.0,0.10924]
[1776801213549,67.98,74991.71,0.0,-0.99881,0.0,0.11021]
[1776801214556,67.98,74997.0,0.0,-0.9988,0.0,0.11116]
[1776801215563,67.98,75003.11,0.0,-0.99878,0.0,0.11226]
[1776801216570,67.98,75006.15,0.0,-0.99878,0.0,0.11281]
[1776801218627,67.98,75007.43,0.0,-0.99878,0.0,0.11305]
[1776801218636,67.98,75007.43,0.0,-0.99878,0.0,0.11305]
[1776801218694,67.98,75007.43,0.0,-0.99878,0.0,0.11305]
[1776801218711,67.98,75008.46,0.0,-0.99877,0.0,0.11323]
[1776801219591,67.98,75000.95,0.0,-0.99879,0.0,0.11187]
[1776801220598,67.98,74994.38,0.0,-0.9988,0.0,0.11069]
[1776801221606,67.98,74992.97,0.0,-0.99881,0.0,0.11044]
[1776801223621,67.98,74989.83,0.0,-0.99881,0.0,0.10988]
[1776801224897,67.98,74989.83,0.0,-0.99881,0.0,0.10988]
[1776801224938,67.98,74989.83,0.0,-0.99881,0.0,0.10988]
[1776801224964,67.98,74989.83,0.0,-0.99881,0.0,0.10988]
[1776801225083,67.98,74989.83,0.0,-0.99881,0.0,0.10988]
[1776801225182,67.98,74989.83,0.0,-0.99881,0.0,0.10988]
[1776801225198,67.98,74989.83,0.0,-0.99881,0.0,0.10988]
[1776801225481,67.98,74989.83,0.0,-0.99881,0.0,0.10988]
[1776801225539,67.98,74992.59,0.0,-0.99881,0.0,0.11037]
[1776801225696,67.98,74992.59,0.0,-0.99881,0.0,0.11037]
[1776801226642,67.98,74996.88,0.0,-0.9988,0.0,0.11114]
[1776801227649,67.98,74994.69,0.0,-0.9988,0.0,0.11075]
[1776801229664,67.98,74992.76,0.0,-0.99881,0.0,0.1104]
[1776801230670,67.98,74984.92,0.0,-0.99882,0.0,0.10901]
[1776801231677,67.98,74976.6,0.0,-0.99884,0.0,0.10755]
[1776801232684,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801233709,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801233778,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801233915,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801233938,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801233989,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801234009,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801234193,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801234241,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801234348,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801234443,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801234456,67.98,74974.62,0.0,-0.99884,0.0,0.10721]
[1776801234540,67.98,74972.08,0.0,-0.99885,0.0,0.10676]
[1776801234933,67.98,74972.08,0.0,-0.99885,0.0,0.10676]
[1776801235198,67.98,74972.08,0.0,-0.99885,0.0,0.10676]
[1776801235705,67.98,74969.64,0.0,-0.99885,0.0,0.10634]
[1776801236712,67.98,74971.21,0.0,-0.99885,0.0,0.10661]
[1776801238436,67.98,74971.21,0.0,-0.99885,0.0,0.10661]
[1776801238515,67.98,74971.21,0.0,-0.99885,0.0,0.10661]
[1776801238537,67.98,74975.5,0.0,-0.99884,0.0,0.10736]
[1776801238623,67.98,74975.5,0.0,-0.99884,0.0,0.10736]
[1776801238696,67.98,74975.5,0.0,-0.99884,0.0,0.10736]
[1776801238726,67.98,74977.93,0.0,-0.99884,0.0,0.10778]
[1776801239733,67.98,74981.08,0.0,-0.99883,0.0,0.10833]
[1776801240740,67.98,74984.71,0.0,-0.99882,0.0,0.10897]
[1776801241751,67.98,74997.47,0.0,-0.9988,0.0,0.11124]
[1776801242758,67.98,75001.17,0.0,-0.99879,0.0,0.11191]
[1776801244041,67.98,75001.17,0.0,-0.99879,0.0,0.11191]
[1776801244147,67.98,75001.17,0.0,-0.99879,0.0,0.11191]
[1776801244192,67.98,75001.17,0.0,-0.99879,0.0,0.11191]
[1776801244290,67.98,75001.17,0.0,-0.99879,0.0,0.11191]
[1776801244297,67.98,75004.72,0.0,-0.99878,0.0,0.11255]
[1776801244772,67.98,74994.77,0.0,-0.9988,0.0,0.11076]
[1776801246445,67.98,74994.77,0.0,-0.9988,0.0,0.11076]
[1776801246457,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801246689,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801246738,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801246846,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801246936,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801246952,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801247059,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801247107,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801247196,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801247212,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801247321,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801247428,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801247438,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801247533,67.98,74996.17,0.0,-0.9988,0.0,0.11101]
[1776801247528,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801247639,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801247672,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801247698,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801247771,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801247879,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801247937,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801247984,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801248091,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801248188,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801248197,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801248304,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801248328,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801248436,67.98,74994.79,0.0,-0.9988,0.0,0.11076]
[1776801248514,67.98,74994.55,0.0,-0.9988,0.0,0.11072]
[1776801250441,67.98,74995.43,0.0,-0.9988,0.0,0.11088]
[1776801250502,67.98,75003.19,0.0,-0.99878,0.0,0.11228]
[1776801250689,67.98,75003.19,0.0,-0.99878,0.0,0.11228]
[1776801251427,67.98,75003.19,0.0,-0.99878,0.0,0.11228]
[1776801251562,67.98,75003.19,0.0,-0.99878,0.0,0.11228]
[1776801251522,67.98,75014.83,0.0,-0.99876,0.0,0.1144]
[1776801251694,67.98,75014.83,0.0,-0.99876,0.0,0.1144]
[1776801251807,67.98,75014.83,0.0,-0.99876,0.0,0.1144]
[1776801251915,67.98,75014.83,0.0,-0.99876,0.0,0.1144]
[1776801251941,67.98,75014.83,0.0,-0.99876,0.0,0.1144]
[1776801252048,67.98,75014.83,0.0,-0.99876,0.0,0.1144]
[1776801252126,67.98,75014.83,0.0,-0.99876,0.0,0.1144]
[1776801252199,67.98,75014.83,0.0,-0.99876,0.0,0.1144]
[1776801252235,67.98,75014.83,0.0,-0.99876,0.0,0.1144]
[1776801252253,67.98,75016.33,0.0,-0.99876,0.0,0.11468]
[1776801252829,67.98,75013.86,0.0,-0.99876,0.0,0.11422]
[1776801254437,67.98,75013.86,0.0,-0.99876,0.0,0.11422]
[1776801254527,67.98,75013.86,0.0,-0.99876,0.0,0.11422]
[1776801254538,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801254636,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801254690,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801254743,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801254850,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801254862,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801254947,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801254971,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801254983,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801255063,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801255171,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801255277,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801255384,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801255491,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801255599,67.98,75012.39,0.0,-0.99876,0.0,0.11395]
[1776801255536,67.98,75012.2,0.0,-0.99876,0.0,0.11392]
[1776801255850,67.98,75013.42,0.0,-0.99876,0.0,0.11414]
[1776801256857,67.98,75012.91,0.0,-0.99876,0.0,0.11405]
[1776801259089,67.98,75012.72,0.0,-0.99876,0.0,0.11401]
[1776801259198,67.98,75012.72,0.0,-0.99876,0.0,0.11401]
[1776801259220,67.98,75018.1,0.0,-0.99875,0.0,0.115]
[1776801259959,67.98,75010.88,0.0,-0.99877,0.0,0.11368]
[1776801260895,67.98,75010.88,0.0,-0.99877,0.0,0.11368]
[1776801260939,67.98,75010.88,0.0,-0.99877,0.0,0.11368]
[1776801260948,67.98,75012.64,0.0,-0.99876,0.0,0.114]
[1776801261892,67.98,75007.56,0.0,-0.99877,0.0,0.11307]
[1776801263238,67.98,75004.54,0.0,-0.99878,0.0,0.11252]
[1776801263906,67.98,74999.57,0.0,-0.99879,0.0,0.11162]
[1776801264639,67.98,74999.57,0.0,-0.99879,0.0,0.11162]
[1776801264691,67.98,74999.57,0.0,-0.99879,0.0,0.11162]
[1776801264913,67.98,75001.79,0.0,-0.99879,0.0,0.11202]
[1776801265920,67.98,75002.55,0.0,-0.99879,0.0,0.11216]
[1776801267934,67.98,74994.45,0.0,-0.9988,0.0,0.1107]
[1776801268942,67.98,74990.98,0.0,-0.99881,0.0,0.11008]
[1776801270529,67.98,74990.98,0.0,-0.99881,0.0,0.11008]
[1776801270617,67.98,74994.36,0.0,-0.9988,0.0,0.11069]
[1776801270688,67.98,74994.36,0.0,-0.9988,0.0,0.11069]
[1776801270955,67.98,74989.19,0.0,-0.99881,0.0,0.10977]
[1776801271962,67.98,74989.91,0.0,-0.99882,0.0,0.10911]
[1776801272969,67.98,74989.56,0.0,-0.99882,0.0,0.10905]
[1776801273976,67.98,74992.99,0.0,-0.99881,0.0,0.10966]
[1776801275564,67.98,74992.99,0.0,-0.99881,0.0,0.10966]
[1776801275612,67.98,74994.52,0.0,-0.99881,0.0,0.10993]
[1776801275708,67.98,74994.52,0.0,-0.99881,0.0,0.10993]
[1776801276019,67.98,74992.92,0.0,-0.99881,0.0,0.10965]
[1776801279040,67.98,74991.33,0.0,-0.99882,0.0,0.10937]
[1776801279738,67.98,74991.33,0.0,-0.99882,0.0,0.10937]
[1776801279942,67.98,74991.33,0.0,-0.99882,0.0,0.10937]
[1776801280387,67.98,74990.81,0.0,-0.99882,0.0,0.10927]
[1776801281053,67.98,74992.21,0.0,-0.99882,0.0,0.10952]
[1776801282060,67.98,74988.67,0.0,-0.99882,0.0,0.1089]
[1776801283022,67.98,74988.67,0.0,-0.99882,0.0,0.1089]
[1776801283201,67.98,74988.67,0.0,-0.99882,0.0,0.1089]
[1776801283240,67.98,74986.96,0.0,-0.99883,0.0,0.10859]
[1776801284074,67.98,74984.32,0.0,-0.99883,0.0,0.10813]
[1776801285081,67.98,74983.82,0.0,-0.99883,0.0,0.10804]
[1776801287095,67.98,74981.74,0.0,-0.99884,0.0,0.10768]
[1776801287877,67.98,74981.74,0.0,-0.99884,0.0,0.10768]
[1776801287942,67.98,74981.74,0.0,-0.99884,0.0,0.10768]
[1776801288129,67.98,74981.74,0.0,-0.99884,0.0,0.10768]
[1776801288395,67.98,74976.71,0.0,-0.99885,0.0,0.1068]
[1776801289490,67.98,74964.88,0.0,-0.99887,0.0,0.10477]
[1776801290128,67.98,74965.18,0.0,-0.99887,0.0,0.10482]
[1776801291135,67.98,74972.41,0.0,-0.99886,0.0,0.10606]
[1776801292142,67.98,74971.97,0.0,-0.99886,0.0,0.10599]
[1776801293487,67.98,74971.97,0.0,-0.99886,0.0,0.10599]
[1776801293692,67.98,74971.81,0.0,-0.99886,0.0,0.10596]
[1776801294156,67.98,74970.39,0.0,-0.99886,0.0,0.10571]
[1776801296169,67.98,74970.97,0.0,-0.99886,0.0,0.10581]
[1776801298390,67.98,74971.48,0.0,-0.99886,0.0,0.1059]
[1776801299191,67.98,74971.07,0.0,-0.99886,0.0,0.10583]
[1776801300200,67.98,74970.58,0.0,-0.99886,0.0,0.10575]
[1776801301207,67.98,74968.31,0.0,-0.99886,0.0,0.10536]
[1776801302232,67.98,74968.31,0.0,-0.99886,0.0,0.10536]
[1776801302436,67.98,74968.31,0.0,-0.99886,0.0,0.10536]
[1776801302537,67.98,74974.47,0.0,-0.99885,0.0,0.10642]
[1776801303221,67.98,74975.84,0.0,-0.99885,0.0,0.10665]
[1776801304228,67.98,74967.41,0.0,-0.99887,0.0,0.1052]
[1776801305349,67.98,74967.41,0.0,-0.99887,0.0,0.1052]
[1776801305445,67.98,74967.41,0.0,-0.99887,0.0,0.1052]
[1776801305537,67.98,74965.0,0.0,-0.99887,0.0,0.10479]
[1776801306242,67.98,74962.89,0.0,-0.99888,0.0,0.10443]
[1776801307249,67.98,74966.67,0.0,-0.99887,0.0,0.10508]
[1776801308045,67.98,74966.67,0.0,-0.99887,0.0,0.10508]
[1776801308197,67.98,74966.67,0.0,-0.99887,0.0,0.10508]
[1776801308420,67.98,74978.46,0.0,-0.99884,0.0,0.10711]
[1776801309264,67.98,74984.07,0.0,-0.99883,0.0,0.10809]
[1776801310271,67.98,74985.41,0.0,-0.99883,0.0,0.10832]
[1776801310896,67.98,74985.41,0.0,-0.99883,0.0,0.10832]
[1776801310946,67.98,74985.41,0.0,-0.99883,0.0,0.10832]
[1776801311278,67.98,74978.64,0.0,-0.99884,0.0,0.10714]
[1776801312285,67.98,74979.91,0.0,-0.99884,0.0,0.10736]
[1776801313292,67.98,74981.8,0.0,-0.99884,0.0,0.10769]
[1776801313715,67.98,74981.8,0.0,-0.99884,0.0,0.10769]
[1776801313944,67.98,74981.8,0.0,-0.99884,0.0,0.10769]
[1776801315306,67.98,74984.81,0.0,-0.99883,0.0,0.10822]
[1776801316313,67.98,74988.37,0.0,-0.99882,0.0,0.10884]
[1776801316949,67.98,74988.37,0.0,-0.99882,0.0,0.10884]
[1776801317107,67.98,74988.37,0.0,-0.99882,0.0,0.10884]
[1776801317320,67.98,74990.38,0.0,-0.99882,0.0,0.1092]
[1776801318328,67.98,74993.81,0.0,-0.99881,0.0,0.10981]
[1776801319334,67.98,74996.39,0.0,-0.99881,0.0,0.11026]
[1776801320283,67.98,74996.39,0.0,-0.99881,0.0,0.11026]
[1776801320446,67.98,74996.39,0.0,-0.99881,0.0,0.11026]
[1776801320474,67.98,75000.78,0.0,-0.9988,0.0,0.11105]
[1776801321348,67.98,75003.28,0.0,-0.99879,0.0,0.1115]
[1776801322355,67.98,74997.39,0.0,-0.9988,0.0,0.11044]
[1776801323362,67.98,75003.4,0.0,-0.99879,0.0,0.11152]
[1776801324369,67.98,75011.54,0.0,-0.99877,0.0,0.113]
[1776801325377,67.98,75014.89,0.0,-0.99877,0.0,0.11361]
[1776801326384,67.98,75023.57,0.0,-0.99875,0.0,0.11521]
[1776801327390,67.98,75024.0,0.0,-0.99875,0.0,0.11529]
[1776801328397,67.98,75021.13,0.0,-0.99875,0.0,0.11476]
[1776801329404,67.98,75012.57,0.0,-0.99877,0.0,0.11318]
[1776801330411,67.98,75004.13,0.0,-0.99879,0.0,0.11165]
[1776801331418,67.98,75005.12,0.0,-0.9988,0.0,0.11104]
[1776801331980,67.98,75005.12,0.0,-0.9988,0.0,0.11104]
[1776801332205,67.98,75005.12,0.0,-0.9988,0.0,0.11104]
[1776801332425,67.98,75003.82,0.0,-0.9988,0.0,0.11081]
[1776801333432,67.98,75002.23,0.0,-0.9988,0.0,0.11052]
[1776801334439,67.98,74999.79,0.0,-0.99881,0.0,0.11009]
[1776801335623,67.98,74999.79,0.0,-0.99881,0.0,0.11009]
[1776801335692,67.98,74999.79,0.0,-0.99881,0.0,0.11009]
[1776801335681,67.98,75003.56,0.0,-0.9988,0.0,0.11076]
[1776801336453,67.98,75004.91,0.0,-0.9988,0.0,0.111]
[1776801338467,67.98,75008.71,0.0,-0.99879,0.0,0.11169]
[1776801339115,67.98,75008.71,0.0,-0.99879,0.0,0.11169]
[1776801339194,67.98,75008.71,0.0,-0.99879,0.0,0.11169]
[1776801339474,67.98,75004.89,0.0,-0.9988,0.0,0.111]
[1776801340481,67.98,75007.23,0.0,-0.99879,0.0,0.11142]
[1776801341546,67.98,75007.23,0.0,-0.99879,0.0,0.11142]
[1776801341694,67.98,75007.23,0.0,-0.99879,0.0,0.11142]
[1776801341648,67.98,75008.01,0.0,-0.99879,0.0,0.11156]
[1776801344509,67.98,75005.79,0.0,-0.9988,0.0,0.11116]
[1776801345516,67.98,75005.11,0.0,-0.9988,0.0,0.11104]
[1776801345808,67.98,75005.11,0.0,-0.9988,0.0,0.11104]
[1776801345939,67.98,75005.11,0.0,-0.9988,0.0,0.11104]
[1776801346523,67.98,75009.43,0.0,-0.99879,0.0,0.11182]
[1776801347530,67.98,75024.4,0.0,-0.99876,0.0,0.11455]
[1776801348537,67.98,75030.93,0.0,-0.99874,0.0,0.11576]
[1776801349544,67.98,75030.15,0.0,-0.99874,0.0,0.11562]
[1776801350330,67.98,75030.15,0.0,-0.99874,0.0,0.11562]
[1776801350446,67.98,75030.15,0.0,-0.99874,0.0,0.11562]
[1776801350550,67.98,75029.65,0.0,-0.99874,0.0,0.11552]
[1776801351558,67.98,75028.87,0.0,-0.99875,0.0,0.11538]
[1776801352565,67.98,75029.6,0.0,-0.99874,0.0,0.11551]
[1776801353572,67.98,75028.82,0.0,-0.99875,0.0,0.11537]
[1776801355586,67.98,75033.1,0.0,-0.99874,0.0,0.11617]
[1776801356438,67.98,75033.1,0.0,-0.99874,0.0,0.11617]
[1776801356691,67.98,75033.1,0.0,-0.99874,0.0,0.11617]
[1776801356593,67.98,75034.37,0.0,-0.99873,0.0,0.1164]
[1776801358607,67.98,75033.2,0.0,-0.99874,0.0,0.11619]
[1776801359614,67.98,75030.83,0.0,-0.99874,0.0,0.11574]
[1776801361155,67.98,75031.16,0.0,-0.99874,0.0,0.1158]
[1776801361196,67.98,75031.16,0.0,-0.99874,0.0,0.1158]
[1776801361627,67.98,75032.11,0.0,-0.99874,0.0,0.11598]
[1776801362635,67.98,75026.42,0.0,-0.99875,0.0,0.11492]
[1776801363489,67.98,75026.42,0.0,-0.99875,0.0,0.11492]
[1776801363696,67.98,75026.42,0.0,-0.99875,0.0,0.11492]
[1776801363642,67.98,75022.83,0.0,-0.99876,0.0,0.11426]
[1776801364659,67.98,75027.25,0.0,-0.99875,0.0,0.11508]
[1776801365657,67.98,75035.47,0.0,-0.99873,0.0,0.11661]
[1776801365922,67.98,75035.47,0.0,-0.99873,0.0,0.11661]
[1776801365937,67.98,75035.47,0.0,-0.99873,0.0,0.11661]
[1776801366664,67.98,75034.52,0.0,-0.99873,0.0,0.11643]
[1776801367701,67.98,75034.52,0.0,-0.99873,0.0,0.11643]
[1776801367671,67.98,75030.89,0.0,-0.99874,0.0,0.11575]
[1776801367941,67.98,75030.89,0.0,-0.99874,0.0,0.11575]
[1776801368678,67.98,75029.74,0.0,-0.99874,0.0,0.11554]
[1776801369685,67.98,75033.09,0.0,-0.99874,0.0,0.11616]
[1776801370692,67.98,75033.8,0.0,-0.99874,0.0,0.1163]
[1776801371699,67.98,75014.51,0.0,-0.99878,0.0,0.11274]
[1776801372706,67.98,75001.78,0.0,-0.9988,0.0,0.11044]
[1776801373713,67.98,75000.94,0.0,-0.99881,0.0,0.11029]
[1776801373909,67.98,75000.94,0.0,-0.99881,0.0,0.11029]
[1776801373941,67.98,75000.94,0.0,-0.99881,0.0,0.11029]
[1776801374720,67.98,75002.71,0.0,-0.9988,0.0,0.11061]
[1776801375726,67.98,75003.39,0.0,-0.9988,0.0,0.11073]
[1776801377741,67.98,75002.86,0.0,-0.9988,0.0,0.11064]
[1776801378650,67.98,75002.86,0.0,-0.9988,0.0,0.11064]
[1776801378688,67.98,75002.86,0.0,-0.9988,0.0,0.11064]
[1776801378748,67.98,75003.59,0.0,-0.9988,0.0,0.11077]
[1776801379755,67.98,75005.78,0.0,-0.9988,0.0,0.11116]
[1776801381369,67.98,75005.78,0.0,-0.9988,0.0,0.11116]
[1776801381437,67.98,75005.78,0.0,-0.9988,0.0,0.11116]
[1776801381466,67.98,75014.02,0.0,-0.99878,0.0,0.11265]
[1776801381982,67.98,75014.93,0.0,-0.99878,0.0,0.11281]
[1776801383302,67.98,75018.26,0.0,-0.99877,0.0,0.11342]
[1776801383782,67.98,75016.62,0.0,-0.99877,0.0,0.11312]
[1776801384790,67.98,75019.16,0.0,-0.99877,0.0,0.11359]
[1776801386254,67.98,75019.16,0.0,-0.99877,0.0,0.11359]
[1776801386438,67.98,75019.16,0.0,-0.99877,0.0,0.11359]
[1776801386463,67.98,75020.36,0.0,-0.99876,0.0,0.11381]
[1776801386804,67.98,75020.91,0.0,-0.99876,0.0,0.11391]
[1776801388704,67.98,75020.91,0.0,-0.99876,0.0,0.11391]
[1776801388031,67.98,75021.5,0.0,-0.99876,0.0,0.11402]
[1776801388940,67.98,75021.5,0.0,-0.99876,0.0,0.11402]
[1776801389038,67.98,75022.69,0.0,-0.99876,0.0,0.11424]
[1776801389825,67.98,75023.59,0.0,-0.99876,0.0,0.1144]
[1776801390832,67.98,75021.64,0.0,-0.99876,0.0,0.11404]
[1776801392099,67.98,75021.64,0.0,-0.99876,0.0,0.11404]
[1776801392188,67.98,75021.64,0.0,-0.99876,0.0,0.11404]
[1776801393067,67.98,75019.74,0.0,-0.99877,0.0,0.11289]
[1776801394860,67.98,75019.22,0.0,-0.99878,0.0,0.1128]
[1776801397244,67.98,75021.29,0.0,-0.99877,0.0,0.11317]
[1776801398701,67.98,75021.29,0.0,-0.99877,0.0,0.11317]
[1776801397881,67.98,75019.75,0.0,-0.99877,0.0,0.11289]
[1776801398937,67.98,75019.75,0.0,-0.99877,0.0,0.11289]
[1776801398997,67.98,75009.32,0.0,-0.9988,0.0,0.11101]
[1776801399895,67.98,75006.15,0.0,-0.9988,0.0,0.11044]
[1776801401074,67.98,75006.15,0.0,-0.9988,0.0,0.11044]
[1776801401190,67.98,75006.15,0.0,-0.9988,0.0,0.11044]
[1776801402916,67.98,75000.84,0.0,-0.99881,0.0,0.10949]
[1776801404013,67.98,75000.84,0.0,-0.99881,0.0,0.10949]
[1776801404584,67.98,75000.84,0.0,-0.99881,0.0,0.10949]
[1776801404694,67.98,75000.84,0.0,-0.99881,0.0,0.10949]
[1776801404727,67.98,74995.7,0.0,-0.99882,0.0,0.10858]
[1776801404930,67.98,74990.27,0.0,-0.99884,0.0,0.10763]
[1776801405937,67.98,74989.6,0.0,-0.99884,0.0,0.10751]
[1776801407310,67.98,74989.6,0.0,-0.99884,0.0,0.10751]
[1776801407411,67.98,74992.01,0.0,-0.99883,0.0,0.10794]
[1776801407951,67.98,75009.5,0.0,-0.9988,0.0,0.11104]
[1776801409076,67.98,75009.5,0.0,-0.9988,0.0,0.11104]
[1776801409198,67.98,75009.5,0.0,-0.9988,0.0,0.11104]
[1776801409288,67.98,75013.83,0.0,-0.99879,0.0,0.11182]
[1776801410690,67.98,75013.83,0.0,-0.99879,0.0,0.11182]
[1776801410944,67.98,75014.04,0.0,-0.99879,0.0,0.11186]
[1776801411299,67.98,75007.4,0.0,-0.9988,0.0,0.11066]
[1776801411980,67.98,75011.78,0.0,-0.99879,0.0,0.11145]
[1776801412987,67.98,75010.89,0.0,-0.99879,0.0,0.11129]
[1776801414838,67.98,75010.93,0.0,-0.99879,0.0,0.1113]
[1776801414940,67.98,75010.93,0.0,-0.99879,0.0,0.1113]
[1776801415001,67.98,75014.23,0.0,-0.99879,0.0,0.11189]
[1776801416009,67.98,75011.48,0.0,-0.99879,0.0,0.11139]
[1776801417014,67.98,75010.39,0.0,-0.99879,0.0,0.1112]
[1776801418021,67.98,75011.29,0.0,-0.99879,0.0,0.11136]
[1776801419029,67.98,75011.99,0.0,-0.99879,0.0,0.11149]
[1776801421523,67.98,75012.02,0.0,-0.99879,0.0,0.11149]
[1776801421698,67.98,75012.02,0.0,-0.99879,0.0,0.11149]
[1776801421740,67.98,75009.72,0.0,-0.9988,0.0,0.11108]
[1776801422359,67.98,75009.72,0.0,-0.9988,0.0,0.11108]
[1776801422850,67.98,75009.75,0.0,-0.9988,0.0,0.11108]
[1776801422936,67.98,75009.75,0.0,-0.9988,0.0,0.11108]
[1776801423492,67.98,74993.03,0.0,-0.99883,0.0,0.10811]
[1776801424064,67.98,74980.59,0.0,-0.99886,0.0,0.10595]
[1776801425106,67.98,74980.59,0.0,-0.99886,0.0,0.10595]
[1776801425197,67.98,74980.59,0.0,-0.99886,0.0,0.10595]
[1776801425205,67.98,74983.23,0.0,-0.99885,0.0,0.10641]
[1776801426077,67.98,74994.05,0.0,-0.99883,0.0,0.10829]
[1776801427085,67.98,74996.23,0.0,-0.99882,0.0,0.10868]
[1776801428513,67.98,74996.23,0.0,-0.99882,0.0,0.10868]
[1776801428690,67.98,74996.23,0.0,-0.99882,0.0,0.10868]
[1776801428792,67.98,74997.83,0.0,-0.99882,0.0,0.10896]
[1776801429099,67.98,74989.89,0.0,-0.99884,0.0,0.10756]
[1776801430106,67.98,74988.23,0.0,-0.99884,0.0,0.10727]
[1776801431113,67.98,74987.78,0.0,-0.99884,0.0,0.1072]
[1776801432119,67.98,74989.21,0.0,-0.99884,0.0,0.10745]
[1776801433127,67.98,74990.34,0.0,-0.99884,0.0,0.10764]
[1776801434134,67.98,74985.71,0.0,-0.99885,0.0,0.10684]
[1776801435564,67.98,74985.71,0.0,-0.99885,0.0,0.10684]
[1776801435686,67.98,74985.71,0.0,-0.99885,0.0,0.10684]
[1776801435760,67.98,74983.89,0.0,-0.99885,0.0,0.10652]
[1776801436148,67.98,74980.39,0.0,-0.99886,0.0,0.10592]
[1776801437157,67.98,74977.91,0.0,-0.99886,0.0,0.10549]
[1776801438164,67.98,74975.67,0.0,-0.99887,0.0,0.10511]
[1776801439171,67.98,74980.83,0.0,-0.99886,0.0,0.10599]
[1776801440178,67.98,74982.51,0.0,-0.99885,0.0,0.10628]
[1776801441694,67.98,74980.94,0.0,-0.99886,0.0,0.10601]
[1776801442192,67.98,74983.46,0.0,-0.99885,0.0,0.10645]
[1776801443198,67.98,74986.46,0.0,-0.99884,0.0,0.10697]
[1776801445214,67.98,74983.76,0.0,-0.99885,0.0,0.1065]
[1776801446221,67.98,74982.66,0.0,-0.99885,0.0,0.10631]
[1776801448234,67.98,74984.18,0.0,-0.99885,0.0,0.10657]
[1776801448972,67.98,74984.18,0.0,-0.99885,0.0,0.10657]
[1776801449190,67.98,74984.18,0.0,-0.99885,0.0,0.10657]
[1776801450249,67.98,74985.53,0.0,-0.99885,0.0,0.10681]
[1776801451256,67.98,74986.17,0.0,-0.99885,0.0,0.10615]
[1776801452263,67.98,74985.29,0.0,-0.99885,0.0,0.106]
[1776801457298,67.98,74985.78,0.0,-0.99885,0.0,0.10608]
[1776801458580,67.98,74986.39,0.0,-0.99885,0.0,0.10619]
[1776801459312,67.98,75000.33,0.0,-0.99882,0.0,0.10862]
[1776801460320,67.98,75005.13,0.0,-0.99881,0.0,0.10947]
[1776801461444,67.98,75005.13,0.0,-0.99881,0.0,0.10947]
[1776801461479,67.98,74999.06,0.0,-0.99883,0.0,0.1084]
[1776801462337,67.98,74995.76,0.0,-0.99883,0.0,0.10782]
[1776801463344,67.98,74997.35,0.0,-0.99883,0.0,0.1081]
[1776801464351,67.98,74997.99,0.0,-0.99883,0.0,0.10821]
[1776801466367,67.98,74995.53,0.0,-0.99883,0.0,0.10778]
[1776801468382,67.98,74996.72,0.0,-0.99883,0.0,0.10799]
[1776801469389,67.98,74997.41,0.0,-0.99883,0.0,0.10811]
[1776801470396,67.98,74996.05,0.0,-0.99883,0.0,0.10787]
[1776801472410,67.98,74997.37,0.0,-0.99883,0.0,0.1081]
[1776801475431,67.98,74998.41,0.0,-0.99883,0.0,0.10828]
[1776801476438,67.98,74996.5,0.0,-0.99883,0.0,0.10795]
[1776801478453,67.98,74997.7,0.0,-0.99883,0.0,0.10816]
[1776801479460,67.98,74998.9,0.0,-0.99883,0.0,0.10837]
[1776801481474,67.98,74999.34,0.0,-0.99883,0.0,0.10845]
[1776801482481,67.98,74998.78,0.0,-0.99883,0.0,0.10835]
[1776801484495,67.98,74999.65,0.0,-0.99883,0.0,0.1085]
[1776801487517,67.98,75001.32,0.0,-0.99882,0.0,0.1088]
[1776801488524,67.98,75007.8,0.0,-0.99881,0.0,0.10995]
[1776801489531,67.98,75006.42,0.0,-0.99881,0.0,0.1097]
[1776801490538,67.98,75005.45,0.0,-0.99881,0.0,0.10953]
[1776801491546,67.98,74998.66,0.0,-0.99883,0.0,0.10833]
[1776801493112,67.98,74998.51,0.0,-0.99883,0.0,0.1083]
[1776801493560,67.98,74988.92,0.0,-0.99885,0.0,0.10663]
[1776801494567,67.98,74986.96,0.0,-0.99885,0.0,0.10629]
[1776801495574,67.98,74991.1,0.0,-0.99884,0.0,0.10701]
[1776801496580,67.98,74992.45,0.0,-0.99884,0.0,0.10724]
[1776801497588,67.98,74993.41,0.0,-0.99884,0.0,0.10741]
[1776801499602,67.98,74984.84,0.0,-0.99886,0.0,0.10592]
[1776801500609,67.98,74983.22,0.0,-0.99886,0.0,0.10564]
[1776801501616,67.98,74985.02,0.0,-0.99885,0.0,0.10595]
[1776801502623,67.98,74983.02,0.0,-0.99886,0.0,0.10561]
[1776801504636,67.98,74973.47,0.0,-0.99888,0.0,0.10398]
[1776801505644,67.98,74978.07,0.0,-0.99887,0.0,0.10476]
[1776801506651,67.98,74974.66,0.0,-0.99888,0.0,0.10418]
[1776801507658,67.98,74974.14,0.0,-0.99888,0.0,0.10409]
[1776801510679,67.98,74971.46,0.0,-0.99888,0.0,0.10364]
[1776801511686,67.98,74970.45,0.0,-0.99889,0.0,0.10272]
[1776801512693,67.98,74972.91,0.0,-0.99889,0.0,0.10314]
[1776801513700,67.98,74983.21,0.0,-0.99887,0.0,0.10488]
[1776801514706,67.98,74987.45,0.0,-0.99886,0.0,0.10561]
[1776801515714,67.98,74989.09,0.0,-0.99885,0.0,0.10589]
[1776801516720,67.98,74990.69,0.0,-0.99885,0.0,0.10617]
[1776801517728,67.98,74989.65,0.0,-0.99885,0.0,0.10599]
[1776801518735,67.98,74989.0,0.0,-0.99886,0.0,0.10588]
[1776801519742,67.98,74990.29,0.0,-0.99885,0.0,0.1061]
[1776801520749,67.98,74990.92,0.0,-0.99885,0.0,0.10621]
[1776801522763,67.98,74990.09,0.0,-0.99885,0.0,0.10607]
[1776801524777,67.98,74990.96,0.0,-0.99885,0.0,0.10622]
[1776801525692,67.98,74990.96,0.0,-0.99885,0.0,0.10622]
[1776801525784,67.98,74997.14,0.0,-0.99884,0.0,0.10729]
[1776801526791,67.98,75006.05,0.0,-0.99882,0.0,0.10885]
[1776801527798,67.98,75003.44,0.0,-0.99883,0.0,0.10839]
[1776801528804,67.98,75005.11,0.0,-0.99882,0.0,0.10869]
[1776801529812,67.98,75004.0,0.0,-0.99882,0.0,0.10849]
[1776801531826,67.98,75003.54,0.0,-0.99883,0.0,0.10841]
[1776801535857,67.98,75005.38,0.0,-0.99882,0.0,0.10874]
[1776801537871,67.98,75004.82,0.0,-0.99882,0.0,0.10864]
[1776801538878,67.98,75003.42,0.0,-0.99883,0.0,0.10839]
[1776801539885,67.98,75004.22,0.0,-0.99882,0.0,0.10853]
[1776801540892,67.98,75006.63,0.0,-0.99882,0.0,0.10896]
[1776801541899,67.98,75003.03,0.0,-0.99883,0.0,0.10832]
[1776801543913,67.98,75001.89,0.0,-0.99883,0.0,0.10812]
[1776801545927,67.98,75005.16,0.0,-0.99882,0.0,0.1087]
[1776801546934,67.98,75006.94,0.0,-0.99882,0.0,0.10901]
[1776801547941,67.98,75005.8,0.0,-0.99882,0.0,0.10881]
[1776801549909,67.98,75005.8,0.0,-0.99882,0.0,0.10881]
[1776801548948,67.98,75005.23,0.0,-0.99882,0.0,0.10871]
[1776801549955,67.98,75007.67,0.0,-0.99882,0.0,0.10914]
[1776801550962,67.98,75008.38,0.0,-0.99882,0.0,0.10927]
[1776801551969,67.98,75007.87,0.0,-0.99882,0.0,0.10918]
[1776801553151,67.98,75007.87,0.0,-0.99882,0.0,0.10918]
[1776801553238,67.98,75002.83,0.0,-0.99883,0.0,0.10829]
[1776801554804,67.98,75000.69,0.0,-0.99883,0.0,0.10791]
[1776801554990,67.98,75006.39,0.0,-0.99882,0.0,0.10891]
[1776801555997,67.98,75008.63,0.0,-0.99881,0.0,0.10931]
[1776801557004,67.98,75008.0,0.0,-0.99882,0.0,0.1092]
[1776801558011,67.98,75007.13,0.0,-0.99882,0.0,0.10905]
[1776801559018,67.98,75006.44,0.0,-0.99882,0.0,0.10892]
[1776801560027,67.98,75007.47,0.0,-0.99882,0.0,0.10911]
[1776801561034,67.98,75006.94,0.0,-0.99882,0.0,0.10901]
[1776801563048,67.98,75006.01,0.0,-0.99882,0.0,0.10885]
[1776801564054,67.98,75005.56,0.0,-0.99882,0.0,0.10877]
[1776801565062,67.98,75009.95,0.0,-0.99881,0.0,0.10955]
[1776801567076,67.98,75009.37,0.0,-0.99881,0.0,0.10944]
[1776801569089,67.98,75013.52,0.0,-0.9988,0.0,0.11018]
[1776801570168,67.98,75014.83,0.0,-0.9988,0.0,0.11042]
[1776801571299,67.98,75022.56,0.0,-0.99879,0.0,0.11101]
[1776801572111,67.98,75025.21,0.0,-0.99879,0.0,0.11149]
[1776801573118,67.98,75031.23,0.0,-0.99878,0.0,0.11258]
[1776801574127,67.98,75034.06,0.0,-0.99877,0.0,0.1131]
[1776801575132,67.98,75038.84,0.0,-0.99876,0.0,0.11398]
[1776801576139,67.98,75038.28,0.0,-0.99876,0.0,0.11387]
[1776801579160,67.98,75040.97,0.0,-0.99875,0.0,0.11437]
[1776801580168,67.98,75045.49,0.0,-0.99874,0.0,0.11521]
[1776801581174,67.98,75051.18,0.0,-0.99873,0.0,0.11627]
[1776801582181,67.98,75050.02,0.0,-0.99873,0.0,0.11605]
[1776801583188,67.98,75051.03,0.0,-0.99873,0.0,0.11624]
[1776801584195,67.98,75049.71,0.0,-0.99874,0.0,0.11599]
[1776801585202,67.98,75044.63,0.0,-0.99875,0.0,0.11505]
[1776801586210,67.98,75038.38,0.0,-0.99876,0.0,0.11389]
[1776801587216,67.98,75026.74,0.0,-0.99879,0.0,0.11177]
[1776801588225,67.98,75027.29,0.0,-0.99878,0.0,0.11187]
[1776801589232,67.98,75033.92,0.0,-0.99877,0.0,0.11307]
[1776801590658,67.98,75033.16,0.0,-0.99877,0.0,0.11293]
[1776801591246,67.98,75037.47,0.0,-0.99876,0.0,0.11372]
[1776801592253,67.98,75038.28,0.0,-0.99876,0.0,0.11387]
[1776801593260,67.98,75036.63,0.0,-0.99876,0.0,0.11357]
[1776801594268,67.98,75033.94,0.0,-0.99877,0.0,0.11308]
[1776801596282,67.98,75031.87,0.0,-0.99877,0.0,0.1127]
[1776801597289,67.98,75040.07,0.0,-0.99876,0.0,0.1142]
[1776801598296,67.98,75040.09,0.0,-0.99876,0.0,0.11421]
[1776801599665,67.98,75040.09,0.0,-0.99876,0.0,0.11421]
[1776801599704,67.98,75034.55,0.0,-0.99877,0.0,0.11319]
[1776801600318,67.98,75032.9,0.0,-0.99877,0.0,0.11289]
[1776801601325,67.98,75019.09,0.0,-0.9988,0.0,0.11039]
[1776801602691,67.98,75019.09,0.0,-0.9988,0.0,0.11039]
[1776801602760,67.98,75007.14,0.0,-0.99883,0.0,0.10827]
[1776801603389,67.98,75007.14,0.0,-0.99883,0.0,0.10827]
[1776801603413,67.98,75006.58,0.0,-0.99883,0.0,0.10817]
[1776801604346,67.98,75010.93,0.0,-0.99882,0.0,0.10894]
[1776801605353,67.98,75009.18,0.0,-0.99882,0.0,0.10863]
[1776801606769,67.98,75009.18,0.0,-0.99882,0.0,0.10863]
[1776801606856,67.98,75008.58,0.0,-0.99882,0.0,0.10852]
[1776801607367,67.98,75015.13,0.0,-0.99881,0.0,0.10968]
[1776801608375,67.98,75020.94,0.0,-0.9988,0.0,0.11072]
[1776801610389,67.98,75026.18,0.0,-0.99879,0.0,0.11167]
[1776801611401,67.98,75047.41,0.0,-0.99874,0.0,0.11556]
[1776801612408,67.98,75051.32,0.0,-0.99873,0.0,0.11629]
[1776801613415,67.98,75053.51,0.0,-0.99873,0.0,0.11671]
[1776801614422,67.98,75052.97,0.0,-0.99873,0.0,0.1166]
[1776801615429,67.98,75056.24,0.0,-0.99872,0.0,0.11722]
[1776801616437,67.98,75057.03,0.0,-0.99872,0.0,0.11737]
[1776801618450,67.98,75055.87,0.0,-0.99872,0.0,0.11715]
[1776801619519,67.98,75054.68,0.0,-0.99872,0.0,0.11693]
[1776801622479,67.98,75049.97,0.0,-0.99873,0.0,0.11604]
[1776801623485,67.98,75047.73,0.0,-0.99874,0.0,0.11562]
[1776801624493,67.98,75048.45,0.0,-0.99874,0.0,0.11576]
[1776801625500,67.98,75047.09,0.0,-0.99874,0.0,0.1155]
[1776801626507,67.98,75051.55,0.0,-0.99873,0.0,0.11634]
[1776801627514,67.98,75053.86,0.0,-0.99873,0.0,0.11677]
[1776801628640,67.98,75055.1,0.0,-0.99872,0.0,0.11701]
[1776801629528,67.98,75053.98,0.0,-0.99873,0.0,0.11679]
[1776801630535,67.98,75053.45,0.0,-0.99873,0.0,0.11669]
[1776801631542,67.98,75058.15,0.0,-0.99873,0.0,0.11675]
[1776801632549,67.98,75058.83,0.0,-0.99872,0.0,0.11688]
[1776801633556,67.98,75057.73,0.0,-0.99873,0.0,0.11667]
[1776801634563,67.98,75048.73,0.0,-0.99875,0.0,0.11499]
[1776801635570,67.98,75056.13,0.0,-0.99873,0.0,0.11637]
[1776801636577,67.98,75059.34,0.0,-0.99872,0.0,0.11698]
[1776801637586,67.98,75058.67,0.0,-0.99872,0.0,0.11685]
[1776801638593,67.98,75062.52,0.0,-0.99872,0.0,0.11758]
[1776801639599,67.98,75064.9,0.0,-0.99871,0.0,0.11803]
[1776801640606,67.98,75063.79,0.0,-0.99871,0.0,0.11782]
[1776801642621,67.98,75063.17,0.0,-0.99871,0.0,0.1177]
[1776801643629,67.98,75059.7,0.0,-0.99872,0.0,0.11704]
[1776801646649,67.98,75061.61,0.0,-0.99872,0.0,0.11741]
[1776801647656,67.98,75063.19,0.0,-0.99871,0.0,0.1177]
[1776801649670,67.98,75061.37,0.0,-0.99872,0.0,0.11736]
[1776801650677,67.98,75065.33,0.0,-0.99871,0.0,0.11811]
[1776801651684,67.98,75066.25,0.0,-0.99871,0.0,0.11829]
[1776801652691,67.98,75072.97,0.0,-0.99869,0.0,0.11957]
[1776801653698,67.98,75076.11,0.0,-0.99868,0.0,0.12018]
[1776801654705,67.98,75077.68,0.0,-0.99868,0.0,0.12048]
[1776801655712,67.98,75076.73,0.0,-0.99868,0.0,0.1203]
[1776801658733,67.98,75078.29,0.0,-0.99868,0.0,0.1206]
[1776801659740,67.98,75080.25,0.0,-0.99868,0.0,0.12098]
[1776801660747,67.98,75089.5,0.0,-0.99865,0.0,0.12279]
[1776801661753,67.98,75093.62,0.0,-0.99864,0.0,0.1236]
[1776801662761,67.98,75097.38,0.0,-0.99864,0.0,0.12435]
[1776801663769,67.98,75108.02,0.0,-0.99861,0.0,0.12648]
[1776801664776,67.98,75114.42,0.0,-0.99859,0.0,0.12778]
[1776801665783,67.98,75125.92,0.0,-0.99857,0.0,0.13014]
[1776801666800,67.98,75126.68,0.0,-0.99856,0.0,0.1303]
[1776801667797,67.98,75121.9,0.0,-0.99858,0.0,0.12931]
[1776801668804,67.98,75120.54,0.0,-0.99858,0.0,0.12903]
[1776801669811,67.98,75122.32,0.0,-0.99857,0.0,0.1294]
[1776801672831,67.98,75127.48,0.0,-0.99856,0.0,0.13046]
[1776801673839,67.98,75129.98,0.0,-0.99856,0.0,0.13098]
[1776801676860,67.98,75133.88,0.0,-0.99855,0.0,0.1318]
[1776801677867,67.98,75135.87,0.0,-0.99854,0.0,0.13222]
[1776801678876,67.98,75146.17,0.0,-0.99851,0.0,0.1344]
[1776801679883,67.98,75149.98,0.0,-0.99851,0.0,0.13521]
[1776801680890,67.98,75152.68,0.0,-0.9985,0.0,0.13579]
[1776801681897,67.98,75148.56,0.0,-0.99851,0.0,0.13491]
[1776801682904,67.98,75145.91,0.0,-0.99852,0.0,0.13434]
[1776801683911,67.98,75139.3,0.0,-0.99853,0.0,0.13294]
[1776801684918,67.98,75142.98,0.0,-0.99852,0.0,0.13372]
[1776801685925,67.98,75143.93,0.0,-0.99852,0.0,0.13392]
[1776801686932,67.98,75142.23,0.0,-0.99852,0.0,0.13356]
[1776801688949,67.98,75154.65,0.0,-0.99849,0.0,0.13621]
[1776801689772,67.98,75154.65,0.0,-0.99849,0.0,0.13621]
[1776801689961,67.98,75160.0,0.0,-0.99848,0.0,0.13737]
[1776801690965,67.98,75161.65,0.0,-0.99847,0.0,0.13773]
[1776801691972,67.98,75162.9,0.0,-0.99848,0.0,0.13706]
[1776801692499,67.98,75162.9,0.0,-0.99848,0.0,0.13706]
[1776801692978,67.98,75163.55,0.0,-0.99848,0.0,0.1372]
[1776801693886,67.98,75163.55,0.0,-0.99848,0.0,0.1372]
[1776801697008,67.98,75166.28,0.0,-0.99847,0.0,0.13779]
[1776801698016,67.98,75167.84,0.0,-0.99847,0.0,0.13814]
[1776801699022,67.98,75172.55,0.0,-0.99846,0.0,0.13917]
[1776801700727,67.98,75172.34,0.0,-0.99846,0.0,0.13912]
[1776801700812,67.98,75172.34,0.0,-0.99846,0.0,0.13912]
[1776801700919,67.98,75172.34,0.0,-0.99846,0.0,0.13912]
[1776801700948,67.98,75172.34,0.0,-0.99846,0.0,0.13912]
[1776801701036,67.98,75172.18,0.0,-0.99846,0.0,0.13909]
[1776801702043,67.98,75169.78,0.0,-0.99846,0.0,0.13856]
[1776801704057,67.98,75171.28,0.0,-0.99846,0.0,0.13889]
[1776801704695,67.98,75171.28,0.0,-0.99846,0.0,0.13889]
[1776801708084,67.98,75168.29,0.0,-0.99847,0.0,0.13823]
[1776801708883,67.98,75168.29,0.0,-0.99847,0.0,0.13823]
[1776801708939,67.98,75168.29,0.0,-0.99847,0.0,0.13823]
[1776801709225,67.98,75169.06,0.0,-0.99847,0.0,0.1384]
[1776801709286,67.98,75169.06,0.0,-0.99847,0.0,0.1384]
[1776801709441,67.98,75169.06,0.0,-0.99847,0.0,0.1384]
[1776801710099,67.98,75170.84,0.0,-0.99846,0.0,0.13879]
[1776801711105,67.98,75173.57,0.0,-0.99845,0.0,0.13939]
[1776801713755,67.98,75172.59,0.0,-0.99846,0.0,0.13918]
[1776801713937,67.98,75172.59,0.0,-0.99846,0.0,0.13918]
[1776801714018,67.98,75172.59,0.0,-0.99846,0.0,0.13918]
[1776801714059,67.98,75172.59,0.0,-0.99846,0.0,0.13918]
[1776801714037,67.98,75170.94,0.0,-0.99846,0.0,0.13881]
[1776801714164,67.98,75170.94,0.0,-0.99846,0.0,0.13881]
[1776801714203,67.98,75170.94,0.0,-0.99846,0.0,0.13881]
[1776801714265,67.98,75169.25,0.0,-0.99847,0.0,0.13844]
[1776801720187,67.98,75169.81,0.0,-0.99846,0.0,0.13857]
[1776801721185,67.98,75177.86,0.0,-0.99844,0.0,0.14034]
[1776801722192,67.98,75183.48,0.0,-0.99843,0.0,0.14159]
[1776801723711,67.98,75183.48,0.0,-0.99843,0.0,0.14159]
[1776801723981,67.98,75183.48,0.0,-0.99843,0.0,0.14159]
[1776801724022,67.98,75183.48,0.0,-0.99843,0.0,0.14159]
[1776801724015,67.98,75183.9,0.0,-0.99843,0.0,0.14168]
[1776801724129,67.98,75183.9,0.0,-0.99843,0.0,0.14168]
[1776801724237,67.98,75183.9,0.0,-0.99843,0.0,0.14168]
[1776801724473,67.98,75183.9,0.0,-0.99843,0.0,0.14168]
[1776801724612,67.98,75183.9,0.0,-0.99843,0.0,0.14168]
[1776801724655,67.98,75184.37,0.0,-0.99842,0.0,0.14179]
[1776801727227,67.98,75182.3,0.0,-0.99843,0.0,0.14133]
[1776801728235,67.98,75173.7,0.0,-0.99845,0.0,0.13942]
[1776801729240,67.98,75167.29,0.0,-0.99847,0.0,0.13802]
[1776801730248,67.98,75156.82,0.0,-0.9985,0.0,0.13575]
[1776801731255,67.98,75150.93,0.0,-0.99851,0.0,0.13448]
[1776801734426,67.98,75151.7,0.0,-0.99851,0.0,0.13465]
[1776801734438,67.98,75151.7,0.0,-0.99851,0.0,0.13465]
[1776801734499,67.98,75151.7,0.0,-0.99851,0.0,0.13465]
[1776801734516,67.98,75151.7,0.0,-0.99851,0.0,0.13465]
[1776801734608,67.98,75151.7,0.0,-0.99851,0.0,0.13465]
[1776801734689,67.98,75151.7,0.0,-0.99851,0.0,0.13465]
[1776801734709,67.98,75151.42,0.0,-0.99851,0.0,0.13459]
[1776801738304,67.98,75146.01,0.0,-0.99853,0.0,0.13344]
[1776801741536,67.98,75145.67,0.0,-0.99853,0.0,0.13337]
[1776801741548,67.98,75145.67,0.0,-0.99853,0.0,0.13337]
[1776801741649,67.98,75145.67,0.0,-0.99853,0.0,0.13337]
[1776801741693,67.98,75145.67,0.0,-0.99853,0.0,0.13337]
[1776801741722,67.98,75145.67,0.0,-0.99853,0.0,0.13337]
[1776801741938,67.98,75145.67,0.0,-0.99853,0.0,0.13337]
[1776801742038,67.98,75144.79,0.0,-0.99853,0.0,0.13318]
[1776801743339,67.98,75153.25,0.0,-0.99851,0.0,0.13498]
[1776801744662,67.98,75153.25,0.0,-0.99851,0.0,0.13498]
[1776801744691,67.98,75153.25,0.0,-0.99851,0.0,0.13498]
[1776801744697,67.98,75155.9,0.0,-0.9985,0.0,0.13555]
[1776801745354,67.98,75150.03,0.0,-0.99852,0.0,0.13429]
[1776801746346,67.98,75150.03,0.0,-0.99852,0.0,0.13429]
[1776801746402,67.98,75150.03,0.0,-0.99852,0.0,0.13429]
[1776801746436,67.98,75150.03,0.0,-0.99852,0.0,0.13429]
[1776801746486,67.98,75146.46,0.0,-0.99852,0.0,0.13353]
[1776801748199,67.98,75145.51,0.0,-0.99853,0.0,0.13333]
[1776801748439,67.98,75145.51,0.0,-0.99853,0.0,0.13333]
[1776801748537,67.98,75148.15,0.0,-0.99852,0.0,0.13389]
[1776801749382,67.98,75144.51,0.0,-0.99853,0.0,0.13312]
[1776801751396,67.98,75138.82,0.0,-0.99855,0.0,0.13101]
[1776801752520,67.98,75138.82,0.0,-0.99855,0.0,0.13101]
[1776801752590,67.98,75138.82,0.0,-0.99855,0.0,0.13101]
[1776801752694,67.98,75138.82,0.0,-0.99855,0.0,0.13101]
[1776801752696,67.98,75138.82,0.0,-0.99855,0.0,0.13101]
[1776801752723,67.98,75138.82,0.0,-0.99855,0.0,0.13101]
[1776801752938,67.98,75138.82,0.0,-0.99855,0.0,0.13101]
[1776801753017,67.98,75138.54,0.0,-0.99855,0.0,0.13095]
[1776801754417,67.98,75133.74,0.0,-0.99857,0.0,0.12996]
[1776801755424,67.98,75130.99,0.0,-0.99857,0.0,0.12939]
[1776801756431,67.98,75120.18,0.0,-0.9986,0.0,0.12717]
[1776801757438,67.98,75117.78,0.0,-0.99861,0.0,0.12669]
[1776801759454,67.98,75116.39,0.0,-0.99861,0.0,0.12641]
[1776801760593,67.98,75116.39,0.0,-0.99861,0.0,0.12641]
[1776801760638,67.98,75116.39,0.0,-0.99861,0.0,0.12641]
[1776801760693,67.98,75116.39,0.0,-0.99861,0.0,0.12641]
[1776801760816,67.98,75116.39,0.0,-0.99861,0.0,0.12641]
[1776801760938,67.98,75116.39,0.0,-0.99861,0.0,0.12641]
[1776801760951,67.98,75116.11,0.0,-0.99861,0.0,0.12635]
[1776801766502,67.98,75117.38,0.0,-0.99861,0.0,0.12661]
[1776801767509,67.98,75121.94,0.0,-0.9986,0.0,0.12753]
[1776801770890,67.98,75122.45,0.0,-0.99859,0.0,0.12764]
[1776801770939,67.98,75122.45,0.0,-0.99859,0.0,0.12764]
[1776801770970,67.98,75122.45,0.0,-0.99859,0.0,0.12764]
[1776801771001,67.98,75122.45,0.0,-0.99859,0.0,0.12764]
[1776801771107,67.98,75122.45,0.0,-0.99859,0.0,0.12764]
[1776801771071,67.98,75122.45,0.0,-0.99859,0.0,0.12764]
[1776801771196,67.98,75122.45,0.0,-0.99859,0.0,0.12764]
[1776801771238,67.98,75122.45,0.0,-0.99859,0.0,0.12764]
[1776801771436,67.98,75122.45,0.0,-0.99859,0.0,0.12764]
[1776801771537,67.98,75122.33,0.0,-0.99859,0.0,0.12761]
[1776801774558,67.98,75120.51,0.0,-0.9986,0.0,0.12724]
[1776801775340,67.98,75120.51,0.0,-0.9986,0.0,0.12724]
[1776801775438,67.98,75120.51,0.0,-0.9986,0.0,0.12724]
[1776801777089,67.98,75120.53,0.0,-0.9986,0.0,0.12725]
[1776801777196,67.98,75120.29,0.0,-0.9986,0.0,0.1272]
[1776801777302,67.98,75120.29,0.0,-0.9986,0.0,0.1272]
[1776801777440,67.98,75120.29,0.0,-0.9986,0.0,0.1272]
[1776801777579,67.98,75119.93,0.0,-0.9986,0.0,0.12712]
[1776801781611,67.98,75109.36,0.0,-0.99863,0.0,0.12499]
[1776801782618,67.98,75104.24,0.0,-0.99864,0.0,0.12397]
[1776801783627,67.98,75102.33,0.0,-0.99864,0.0,0.12359]
[1776801784634,67.98,75099.54,0.0,-0.99865,0.0,0.12304]
[1776801785387,67.98,75099.54,0.0,-0.99865,0.0,0.12304]
[1776801785406,67.98,75099.54,0.0,-0.99865,0.0,0.12304]
[1776801785440,67.98,75099.54,0.0,-0.99865,0.0,0.12304]
[1776801785811,67.98,75099.54,0.0,-0.99865,0.0,0.12304]
[1776801785936,67.98,75099.54,0.0,-0.99865,0.0,0.12304]
[1776801785965,67.98,75099.19,0.0,-0.99865,0.0,0.12297]
[1776801788662,67.98,75097.74,0.0,-0.99865,0.0,0.12269]
[1776801789669,67.98,75115.71,0.0,-0.99861,0.0,0.12627]
[1776801790676,67.98,75120.46,0.0,-0.9986,0.0,0.12723]
[1776801791683,67.98,75126.25,0.0,-0.99858,0.0,0.12841]
[1776801792990,67.98,75126.25,0.0,-0.99858,0.0,0.12841]
[1776801793058,67.98,75140.68,0.0,-0.99855,0.0,0.1314]
[1776801793697,67.98,75143.45,0.0,-0.99854,0.0,0.13198]
[1776801794682,67.98,75143.45,0.0,-0.99854,0.0,0.13198]
[1776801794704,67.98,75141.92,0.0,-0.99855,0.0,0.13166]
[1776801796962,67.98,75141.01,0.0,-0.99855,0.0,0.13147]
[1776801797086,67.98,75141.01,0.0,-0.99855,0.0,0.13147]
[1776801797188,67.98,75141.52,0.0,-0.99855,0.0,0.13158]
[1776801797201,67.98,75141.52,0.0,-0.99855,0.0,0.13158]
[1776801797233,67.98,75141.52,0.0,-0.99855,0.0,0.13158]
[1776801797442,67.98,75141.52,0.0,-0.99855,0.0,0.13158]
[1776801802759,67.98,75141.95,0.0,-0.99855,0.0,0.13167]
[1776801806652,67.98,75141.57,0.0,-0.99855,0.0,0.13159]
[1776801806704,67.98,75141.57,0.0,-0.99855,0.0,0.13159]
[1776801806759,67.98,75141.57,0.0,-0.99855,0.0,0.13159]
[1776801806865,67.98,75141.57,0.0,-0.99855,0.0,0.13159]
[1776801806927,67.98,75141.57,0.0,-0.99855,0.0,0.13159]
[1776801806938,67.98,75141.57,0.0,-0.99855,0.0,0.13159]
[1776801806975,67.98,75141.57,0.0,-0.99855,0.0,0.13159]
[1776801807082,67.98,75141.57,0.0,-0.99855,0.0,0.13159]
[1776801807197,67.98,75141.57,0.0,-0.99855,0.0,0.13159]
[1776801807183,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801807297,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801807405,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801807438,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801807514,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801807620,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801807693,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801807727,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801807862,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801807900,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801807936,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801808007,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801808114,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801808193,67.98,75141.53,0.0,-0.99855,0.0,0.13158]
[1776801808037,67.98,75141.86,0.0,-0.99855,0.0,0.13165]
[1776801808222,67.98,75141.86,0.0,-0.99855,0.0,0.13165]
[1776801808328,67.98,75141.86,0.0,-0.99855,0.0,0.13165]
[1776801808435,67.98,75141.86,0.0,-0.99855,0.0,0.13165]
[1776801808542,67.98,75141.86,0.0,-0.99855,0.0,0.13165]
[1776801808689,67.98,75141.86,0.0,-0.99855,0.0,0.13165]
[1776801808757,67.98,75141.86,0.0,-0.99855,0.0,0.13165]
[1776801808867,67.98,75141.86,0.0,-0.99855,0.0,0.13165]
[1776801808937,67.98,75141.86,0.0,-0.99855,0.0,0.13165]
[1776801808992,67.98,75141.86,0.0,-0.99855,0.0,0.13165]
[1776801809094,67.98,75141.83,0.0,-0.99855,0.0,0.13164]
[1776801810816,67.98,75140.18,0.0,-0.99855,0.0,0.1313]
[1776801812190,67.98,75140.18,0.0,-0.99855,0.0,0.1313]
[1776801812337,67.98,75138.2,0.0,-0.99856,0.0,0.12998]
[1776801812443,67.98,75138.2,0.0,-0.99856,0.0,0.12998]
[1776801812510,67.98,75138.2,0.0,-0.99856,0.0,0.12998]
[1776801812830,67.98,75133.43,0.0,-0.99858,0.0,0.12899]
[1776801816194,67.98,75132.99,0.0,-0.99858,0.0,0.1289]
[1776801816435,67.98,75132.72,0.0,-0.99858,0.0,0.12885]
[1776801816539,67.98,75132.72,0.0,-0.99858,0.0,0.12885]
[1776801816647,67.98,75132.72,0.0,-0.99858,0.0,0.12885]
[1776801816694,67.98,75132.72,0.0,-0.99858,0.0,0.12885]
[1776801816719,67.98,75132.72,0.0,-0.99858,0.0,0.12885]
[1776801816826,67.98,75132.72,0.0,-0.99858,0.0,0.12885]
[1776801816933,67.98,75132.72,0.0,-0.99858,0.0,0.12885]
[1776801816939,67.98,75132.72,0.0,-0.99858,0.0,0.12885]
[1776801817020,67.98,75131.93,0.0,-0.99858,0.0,0.12868]
[1776801820191,67.98,75132.74,0.0,-0.99858,0.0,0.12885]
[1776801820436,67.98,75132.5,0.0,-0.99858,0.0,0.1288]
[1776801820472,67.98,75132.5,0.0,-0.99858,0.0,0.1288]
[1776801820580,67.98,75132.5,0.0,-0.99858,0.0,0.1288]
[1776801820688,67.98,75132.5,0.0,-0.99858,0.0,0.1288]
[1776801820794,67.98,75132.5,0.0,-0.99858,0.0,0.1288]
[1776801820900,67.98,75132.5,0.0,-0.99858,0.0,0.1288]
[1776801820936,67.98,75132.5,0.0,-0.99858,0.0,0.1288]
[1776801821006,67.98,75132.5,0.0,-0.99858,0.0,0.1288]
[1776801821114,67.98,75132.5,0.0,-0.99858,0.0,0.1288]
[1776801821191,67.98,75132.5,0.0,-0.99858,0.0,0.1288]
[1776801821107,67.98,75132.54,0.0,-0.99858,0.0,0.12881]
[1776801821297,67.98,75132.54,0.0,-0.99858,0.0,0.12881]
[1776801821215,67.98,75132.54,0.0,-0.99858,0.0,0.12881]
[1776801822900,67.98,75137.03,0.0,-0.99857,0.0,0.12973]
[1776801824039,67.98,75137.03,0.0,-0.99857,0.0,0.12973]
[1776801824189,67.98,75137.03,0.0,-0.99857,0.0,0.12973]
[1776801824213,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801824444,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801824546,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801824653,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801824689,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801824760,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801824867,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801824938,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801824974,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801825082,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801825189,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801825193,67.98,75138.68,0.0,-0.99856,0.0,0.13008]
[1776801825183,67.98,75139.05,0.0,-0.99856,0.0,0.13015]
[1776801825921,67.98,75139.12,0.0,-0.99856,0.0,0.13017]
[1776801828189,67.98,75139.2,0.0,-0.99856,0.0,0.13018]
[1776801828439,67.98,75139.2,0.0,-0.99856,0.0,0.13018]
[1776801828528,67.98,75139.2,0.0,-0.99856,0.0,0.13018]
[1776801828635,67.98,75139.2,0.0,-0.99856,0.0,0.13018]
[1776801828690,67.98,75139.2,0.0,-0.99856,0.0,0.13018]
[1776801828741,67.98,75139.2,0.0,-0.99856,0.0,0.13018]
[1776801828848,67.98,75139.2,0.0,-0.99856,0.0,0.13018]
[1776801828975,67.98,75139.2,0.0,-0.99856,0.0,0.13018]
[1776801829082,67.98,75139.2,0.0,-0.99856,0.0,0.13018]
[1776801829188,67.98,75139.2,0.0,-0.99856,0.0,0.13018]
[1776801829183,67.98,75142.07,0.0,-0.99856,0.0,0.13078]
[1776801829294,67.98,75142.07,0.0,-0.99856,0.0,0.13078]
[1776801829401,67.98,75142.07,0.0,-0.99856,0.0,0.13078]
[1776801829508,67.98,75142.07,0.0,-0.99856,0.0,0.13078]
[1776801829949,67.98,75141.88,0.0,-0.99856,0.0,0.13074]
[1776801831963,67.98,75142.58,0.0,-0.99855,0.0,0.13089]
[1776801833978,67.98,75144.66,0.0,-0.99855,0.0,0.13132]
[1776801834994,67.98,75150.39,0.0,-0.99853,0.0,0.13252]
[1776801836001,67.98,75149.69,0.0,-0.99854,0.0,0.13238]
[1776801837151,67.98,75149.69,0.0,-0.99854,0.0,0.13238]
[1776801837193,67.98,75149.69,0.0,-0.99854,0.0,0.13238]
[1776801837191,67.98,75153.88,0.0,-0.99853,0.0,0.13326]
[1776801839022,67.98,75154.64,0.0,-0.99852,0.0,0.13342]
[1776801840029,67.98,75156.94,0.0,-0.99852,0.0,0.13391]
[1776801841036,67.98,75159.75,0.0,-0.99851,0.0,0.13451]
[1776801842043,67.98,75164.25,0.0,-0.9985,0.0,0.13548]
[1776801842931,67.98,75164.25,0.0,-0.9985,0.0,0.13548]
[1776801843196,67.98,75164.25,0.0,-0.9985,0.0,0.13548]
[1776801843230,67.98,75164.83,0.0,-0.9985,0.0,0.1356]
[1776801844057,67.98,75169.72,0.0,-0.99848,0.0,0.13666]
[1776801845064,67.98,75171.18,0.0,-0.99848,0.0,0.13697]
[1776801846688,67.98,75171.31,0.0,-0.99848,0.0,0.137]
[1776801846940,67.98,75171.31,0.0,-0.99848,0.0,0.137]
[1776801849063,67.98,75171.93,0.0,-0.99848,0.0,0.13714]
[1776801849092,67.98,75172.42,0.0,-0.99848,0.0,0.13724]
[1776801850099,67.98,75173.55,0.0,-0.99847,0.0,0.13749]
[1776801852113,67.98,75173.09,0.0,-0.99848,0.0,0.13739]
[1776801853120,67.98,75173.53,0.0,-0.99847,0.0,0.13748]
[1776801855337,67.98,75173.53,0.0,-0.99847,0.0,0.13748]
[1776801857177,67.98,75173.7,0.0,-0.99847,0.0,0.13752]
[1776801857191,67.98,75183.23,0.0,-0.99845,0.0,0.13961]
[1776801857436,67.98,75183.23,0.0,-0.99845,0.0,0.13961]
[1776801858154,67.98,75186.1,0.0,-0.99844,0.0,0.14024]
[1776801860169,67.98,75187.9,0.0,-0.99844,0.0,0.14064]
[1776801860316,67.98,75187.9,0.0,-0.99844,0.0,0.14064]
[1776801860447,67.98,75187.9,0.0,-0.99844,0.0,0.14064]
[1776801861176,67.98,75185.84,0.0,-0.99844,0.0,0.14019]
[1776801863190,67.98,75186.68,0.0,-0.99844,0.0,0.14037]
[1776801864197,67.98,75188.3,0.0,-0.99844,0.0,0.14073]
[1776801865204,67.98,75188.77,0.0,-0.99843,0.0,0.14084]
[1776801866211,67.98,75187.85,0.0,-0.99844,0.0,0.14063]
[1776801867218,67.98,75182.94,0.0,-0.99845,0.0,0.13955]
[1776801868225,67.98,75175.02,0.0,-0.99847,0.0,0.13781]
[1776801869231,67.98,75173.38,0.0,-0.99847,0.0,0.13745]
[1776801869357,67.98,75173.38,0.0,-0.99847,0.0,0.13745]
[1776801869435,67.98,75173.38,0.0,-0.99847,0.0,0.13745]
[1776801870239,67.98,75174.38,0.0,-0.99847,0.0,0.13767]
[1776801872352,67.98,75173.82,0.0,-0.99848,0.0,0.1366]
[1776801874396,67.98,75173.85,0.0,-0.99848,0.0,0.13661]
[1776801875286,67.98,75173.64,0.0,-0.99848,0.0,0.13656]
[1776801875439,67.98,75173.64,0.0,-0.99848,0.0,0.13656]
[1776801875504,67.98,75167.9,0.0,-0.9985,0.0,0.13533]
[1776801876281,67.98,75162.34,0.0,-0.99851,0.0,0.13414]
[1776801877289,67.98,75160.84,0.0,-0.99852,0.0,0.13382]
[1776801878295,67.98,75160.26,0.0,-0.99852,0.0,0.13369]
[1776801879804,67.98,75160.26,0.0,-0.99852,0.0,0.13369]
[1776801880450,67.98,75160.29,0.0,-0.99852,0.0,0.1337]
[1776801880707,67.98,75160.29,0.0,-0.99852,0.0,0.1337]
[1776801880755,67.98,75160.85,0.0,-0.99852,0.0,0.13382]
[1776801881319,67.98,75146.01,0.0,-0.99856,0.0,0.13069]
[1776801882323,67.98,75143.16,0.0,-0.99856,0.0,0.1301]
[1776801883343,67.98,75137.79,0.0,-0.99858,0.0,0.12899]
[1776801884337,67.98,75135.12,0.0,-0.99858,0.0,0.12844]
[1776801886202,67.98,75135.12,0.0,-0.99858,0.0,0.12844]
[1776801886216,67.98,75134.39,0.0,-0.99858,0.0,0.12829]
[1776801886440,67.98,75134.39,0.0,-0.99858,0.0,0.12829]
[1776801888084,67.98,75136.47,0.0,-0.99858,0.0,0.12872]
[1776801888366,67.98,75137.06,0.0,-0.99858,0.0,0.12884]
[1776801889372,67.98,75136.6,0.0,-0.99858,0.0,0.12874]
[1776801890380,67.98,75136.07,0.0,-0.99858,0.0,0.12864]
[1776801891755,67.98,75136.07,0.0,-0.99858,0.0,0.12864]
[1776801891939,67.98,75136.07,0.0,-0.99858,0.0,0.12864]
[1776801892009,67.98,75134.83,0.0,-0.99858,0.0,0.12838]
[1776801893402,67.98,75132.13,0.0,-0.99859,0.0,0.12783]
[1776801894409,67.98,75124.13,0.0,-0.99861,0.0,0.1262]
[1776801895651,67.98,75124.13,0.0,-0.99861,0.0,0.1262]
[1776801895698,67.98,75124.83,0.0,-0.99861,0.0,0.12634]
[1776801896422,67.98,75127.07,0.0,-0.9986,0.0,0.1268]
[1776801897395,67.98,75127.07,0.0,-0.9986,0.0,0.1268]
[1776801897437,67.98,75127.07,0.0,-0.9986,0.0,0.1268]
[1776801897496,67.98,75125.35,0.0,-0.99861,0.0,0.12645]
[1776801898437,67.98,75124.71,0.0,-0.99861,0.0,0.12632]
[1776801899444,67.98,75124.25,0.0,-0.99861,0.0,0.12623]
[1776801901970,67.98,75123.93,0.0,-0.99861,0.0,0.12616]
[1776801902190,67.98,75123.93,0.0,-0.99861,0.0,0.12616]
[1776801902241,67.98,75122.74,0.0,-0.99861,0.0,0.12592]
[1776801902773,67.98,75127.0,0.0,-0.9986,0.0,0.12678]
[1776801903894,67.98,75127.0,0.0,-0.9986,0.0,0.12678]
[1776801903940,67.98,75127.0,0.0,-0.9986,0.0,0.12678]
[1776801903977,67.98,75130.43,0.0,-0.99859,0.0,0.12748]
[1776801904480,67.98,75131.22,0.0,-0.99859,0.0,0.12764]
[1776801905487,67.98,75135.83,0.0,-0.99858,0.0,0.12859]
[1776801906494,67.98,75136.4,0.0,-0.99858,0.0,0.1287]
[1776801907501,67.98,75145.22,0.0,-0.99856,0.0,0.13053]
[1776801908697,67.98,75145.22,0.0,-0.99856,0.0,0.13053]
[1776801908940,67.98,75145.22,0.0,-0.99856,0.0,0.13053]
[1776801909031,67.98,75145.22,0.0,-0.99856,0.0,0.13053]
[1776801909133,67.98,75149.79,0.0,-0.99855,0.0,0.13148]
[1776801909515,67.98,75149.3,0.0,-0.99855,0.0,0.13138]
[1776801911529,67.98,75148.67,0.0,-0.99855,0.0,0.13125]
[1776801912536,67.98,75148.21,0.0,-0.99855,0.0,0.13115]
[1776801915288,67.98,75148.1,0.0,-0.99855,0.0,0.13113]
[1776801915290,67.98,75146.65,0.0,-0.99855,0.0,0.13083]
[1776801915440,67.98,75146.65,0.0,-0.99855,0.0,0.13083]
[1776801915556,67.98,75145.79,0.0,-0.99856,0.0,0.13065]
[1776801918455,67.98,75145.86,0.0,-0.99856,0.0,0.13066]
[1776801918693,67.98,75145.86,0.0,-0.99856,0.0,0.13066]
[1776801918792,67.98,75144.48,0.0,-0.99856,0.0,0.13037]
[1776801924621,67.98,75144.4,0.0,-0.99856,0.0,0.13036]
[1776801926731,67.98,75144.08,0.0,-0.99856,0.0,0.13029]
[1776801926944,67.98,75144.08,0.0,-0.99856,0.0,0.13029]
[1776801928650,67.98,75145.14,0.0,-0.99856,0.0,0.13051]
[1776801930664,67.98,75144.36,0.0,-0.99856,0.0,0.13035]
[1776801931671,67.98,75141.16,0.0,-0.99858,0.0,0.12878]
[1776801932327,67.98,75141.16,0.0,-0.99858,0.0,0.12878]
[1776801932441,67.98,75141.16,0.0,-0.99858,0.0,0.12878]
[1776801932678,67.98,75140.4,0.0,-0.99858,0.0,0.12863]
[1776801933685,67.98,75139.69,0.0,-0.99858,0.0,0.12848]
[1776801936030,67.98,75139.65,0.0,-0.99858,0.0,0.12847]
[1776801936196,67.98,75139.65,0.0,-0.99858,0.0,0.12847]
[1776801936254,67.98,75127.44,0.0,-0.99861,0.0,0.12599]
[1776801936706,67.98,75124.57,0.0,-0.99862,0.0,0.12541]
[1776801937713,67.98,75123.94,0.0,-0.99862,0.0,0.12528]
[1776801940734,67.98,75123.25,0.0,-0.99862,0.0,0.12514]
[1776801941741,67.98,75124.05,0.0,-0.99862,0.0,0.1253]
[1776801942494,67.98,75124.05,0.0,-0.99862,0.0,0.1253]
[1776801942696,67.98,75124.05,0.0,-0.99862,0.0,0.1253]
[1776801942747,67.98,75124.53,0.0,-0.99862,0.0,0.1254]
[1776801945448,67.98,75124.5,0.0,-0.99862,0.0,0.12539]
[1776801945770,67.98,75124.03,0.0,-0.99862,0.0,0.1253]
[1776801946673,67.98,75124.03,0.0,-0.99862,0.0,0.1253]
[1776801946692,67.98,75124.03,0.0,-0.99862,0.0,0.1253]
[1776801946777,67.98,75119.51,0.0,-0.99863,0.0,0.1244]
[1776801947784,67.98,75114.32,0.0,-0.99864,0.0,0.12336]
[1776801948492,67.98,75114.32,0.0,-0.99864,0.0,0.12336]
[1776801948596,67.98,75114.32,0.0,-0.99864,0.0,0.12336]
[1776801948791,67.98,75099.41,0.0,-0.99868,0.0,0.12044]
[1776801949582,67.98,75099.41,0.0,-0.99868,0.0,0.12044]
[1776801949798,67.98,75076.18,0.0,-0.99873,0.0,0.11601]
[1776801950805,67.98,75078.59,0.0,-0.99872,0.0,0.11646]
[1776801951812,67.98,75082.79,0.0,-0.99871,0.0,0.11725]
[1776801952579,67.98,75082.79,0.0,-0.99871,0.0,0.11725]
[1776801953768,67.98,75083.43,0.0,-0.99871,0.0,0.11737]
[1776801953944,67.98,75083.43,0.0,-0.99871,0.0,0.11737]
[1776801953971,67.98,75080.55,0.0,-0.99872,0.0,0.11683]
[1776801956847,67.98,75078.74,0.0,-0.99872,0.0,0.11649]
[1776801959773,67.98,75078.07,0.0,-0.99873,0.0,0.11636]
[1776801959937,67.98,75078.07,0.0,-0.99873,0.0,0.11636]
[1776801960875,67.98,75073.31,0.0,-0.99874,0.0,0.11547]
[1776801961882,67.98,75067.9,0.0,-0.99875,0.0,0.11446]
[1776801962889,67.98,75071.27,0.0,-0.99874,0.0,0.11509]
[1776801963895,67.98,75073.68,0.0,-0.99874,0.0,0.11554]
[1776801964486,67.98,75073.68,0.0,-0.99874,0.0,0.11554]
[1776801964692,67.98,75073.68,0.0,-0.99874,0.0,0.11554]
[1776801965855,67.98,75073.71,0.0,-0.99874,0.0,0.11554]
[1776801965865,67.98,75073.71,0.0,-0.99874,0.0,0.11554]
[1776801965945,67.98,75073.71,0.0,-0.99874,0.0,0.11554]
[1776801965957,67.98,75073.0,0.0,-0.99874,0.0,0.11541]
[1776801970945,67.98,75074.4,0.0,-0.99873,0.0,0.11567]
[1776801972961,67.98,75077.47,0.0,-0.99873,0.0,0.11625]
[1776801973506,67.98,75077.47,0.0,-0.99873,0.0,0.11625]
[1776801973699,67.98,75077.47,0.0,-0.99873,0.0,0.11625]
[1776801974717,67.98,75077.56,0.0,-0.99873,0.0,0.11627]
[1776801974827,67.98,75077.56,0.0,-0.99873,0.0,0.11627]
[1776801974938,67.98,75077.56,0.0,-0.99873,0.0,0.11627]
[1776801974964,67.98,75077.56,0.0,-0.99873,0.0,0.11627]
[1776801975046,67.98,75077.56,0.0,-0.99873,0.0,0.11627]
[1776801975153,67.98,75077.56,0.0,-0.99873,0.0,0.11627]
[1776801975195,67.98,75077.56,0.0,-0.99873,0.0,0.11627]
[1776801975252,67.98,75077.84,0.0,-0.99873,0.0,0.11632]
[1776801980012,67.98,75088.46,0.0,-0.9987,0.0,0.11833]
[1776801981094,67.98,75088.46,0.0,-0.9987,0.0,0.11833]
[1776801981191,67.98,75088.46,0.0,-0.9987,0.0,0.11833]
[1776801981195,67.98,75092.27,0.0,-0.99869,0.0,0.11906]
[1776801982584,67.98,75092.75,0.0,-0.99869,0.0,0.11915]
[1776801982693,67.98,75092.75,0.0,-0.99869,0.0,0.11915]
[1776801982799,67.98,75092.75,0.0,-0.99869,0.0,0.11915]
[1776801982909,67.98,75092.75,0.0,-0.99869,0.0,0.11915]
[1776801982949,67.98,75092.75,0.0,-0.99869,0.0,0.11915]
[1776801983032,67.98,75092.6,0.0,-0.99869,0.0,0.11912]
[1776801984039,67.98,75091.14,0.0,-0.9987,0.0,0.11884]
[1776801987364,67.98,75090.72,0.0,-0.9987,0.0,0.11876]
[1776801987060,67.98,75087.26,0.0,-0.9987,0.0,0.1181]
[1776801987435,67.98,75087.26,0.0,-0.9987,0.0,0.1181]
[1776801988067,67.98,75088.92,0.0,-0.9987,0.0,0.11842]
[1776801988978,67.98,75088.92,0.0,-0.9987,0.0,0.11842]
[1776801989088,67.98,75088.92,0.0,-0.9987,0.0,0.11842]
[1776801989196,67.98,75088.92,0.0,-0.9987,0.0,0.11842]
[1776801989295,67.98,75088.92,0.0,-0.9987,0.0,0.11842]
[1776801989336,67.98,75087.93,0.0,-0.9987,0.0,0.11823]
[1776801989407,67.98,75087.93,0.0,-0.9987,0.0,0.11823]
[1776801989445,67.98,75087.93,0.0,-0.9987,0.0,0.11823]
[1776801989691,67.98,75087.93,0.0,-0.9987,0.0,0.11823]
[1776801990082,67.98,75087.6,0.0,-0.9987,0.0,0.11817]
[1776801991089,67.98,75087.09,0.0,-0.99871,0.0,0.11723]
[1776801994301,67.98,75088.08,0.0,-0.99871,0.0,0.11742]
[1776801994305,67.98,75083.21,0.0,-0.99872,0.0,0.1165]
[1776801994445,67.98,75083.21,0.0,-0.99872,0.0,0.1165]
[1776801994611,67.98,75083.21,0.0,-0.99872,0.0,0.1165]
[1776801994662,67.98,75083.21,0.0,-0.99872,0.0,0.1165]
[1776801994692,67.98,75083.21,0.0,-0.99872,0.0,0.1165]
[1776801995121,67.98,75086.66,0.0,-0.99872,0.0,0.11715]
[1776801996128,67.98,75088.12,0.0,-0.99871,0.0,0.11743]
[1776801999340,67.98,75086.9,0.0,-0.99871,0.0,0.1172]
[1776801999443,67.98,75085.95,0.0,-0.99872,0.0,0.11702]
[1776802000156,67.98,75082.7,0.0,-0.99872,0.0,0.1164]
[1776802001165,67.98,75065.65,0.0,-0.99876,0.0,0.11323]
[1776802002170,67.98,75061.47,0.0,-0.99877,0.0,0.11246]
[1776802002899,67.98,75061.47,0.0,-0.99877,0.0,0.11246]
[1776802002941,67.98,75061.47,0.0,-0.99877,0.0,0.11246]
[1776802003772,67.98,75061.87,0.0,-0.99877,0.0,0.11254]
[1776802003870,67.98,75061.87,0.0,-0.99877,0.0,0.11254]
[1776802003941,67.98,75061.87,0.0,-0.99877,0.0,0.11254]
[1776802004184,67.98,75061.88,0.0,-0.99877,0.0,0.11254]
[1776802008873,67.98,75061.71,0.0,-0.99877,0.0,0.11251]
[1776802008936,67.98,75061.71,0.0,-0.99877,0.0,0.11251]
[1776802009151,67.98,75061.71,0.0,-0.99877,0.0,0.11251]
[1776802009192,67.98,75061.71,0.0,-0.99877,0.0,0.11251]
[1776802009250,67.98,75061.71,0.0,-0.99877,0.0,0.11251]
[1776802009364,67.98,75061.71,0.0,-0.99877,0.0,0.11251]
[1776802009322,67.98,75061.21,0.0,-0.99877,0.0,0.11242]
[1776802009439,67.98,75061.21,0.0,-0.99877,0.0,0.11242]
[1776802010226,67.98,75060.75,0.0,-0.99877,0.0,0.11233]
[1776802012239,67.98,75058.85,0.0,-0.99878,0.0,0.11199]
[1776802014177,67.98,75058.46,0.0,-0.99878,0.0,0.11192]
[1776802014195,67.98,75058.46,0.0,-0.99878,0.0,0.11192]
[1776802014254,67.98,75056.81,0.0,-0.99878,0.0,0.11162]
[1776802014600,67.98,75056.81,0.0,-0.99878,0.0,0.11162]
[1776802014691,67.98,75056.81,0.0,-0.99878,0.0,0.11162]
[1776802014797,67.98,75056.81,0.0,-0.99878,0.0,0.11162]
[1776802014908,67.98,75056.81,0.0,-0.99878,0.0,0.11162]
[1776802014938,67.98,75056.81,0.0,-0.99878,0.0,0.11162]
[1776802015261,67.98,75056.65,0.0,-0.99878,0.0,0.11159]
[1776802017276,67.98,75050.64,0.0,-0.99879,0.0,0.1105]
[1776802018282,67.98,75044.99,0.0,-0.99881,0.0,0.10949]
[1776802018753,67.98,75044.99,0.0,-0.99881,0.0,0.10949]
[1776802018935,67.98,75044.99,0.0,-0.99881,0.0,0.10949]
[1776802021324,67.98,75051.54,0.0,-0.99879,0.0,0.11066]
[1776802022331,67.98,75054.85,0.0,-0.99879,0.0,0.11126]
[1776802022978,67.98,75054.85,0.0,-0.99879,0.0,0.11126]
[1776802023189,67.98,75054.85,0.0,-0.99879,0.0,0.11126]
[1776802023733,67.98,75054.7,0.0,-0.99879,0.0,0.11123]
[1776802023813,67.98,75054.7,0.0,-0.99879,0.0,0.11123]
[1776802023939,67.98,75054.7,0.0,-0.99879,0.0,0.11123]
[1776802023950,67.98,75054.7,0.0,-0.99879,0.0,0.11123]
[1776802024053,67.98,75054.7,0.0,-0.99879,0.0,0.11123]
[1776802024160,67.98,75054.7,0.0,-0.99879,0.0,0.11123]
[1776802024192,67.98,75054.7,0.0,-0.99879,0.0,0.11123]
[1776802024345,67.98,75054.89,0.0,-0.99878,0.0,0.11127]
[1776802026360,67.98,75053.14,0.0,-0.99879,0.0,0.11095]
[1776802027367,67.98,75050.53,0.0,-0.99879,0.0,0.11048]
[1776802032081,67.98,75049.66,0.0,-0.9988,0.0,0.11032]
[1776802032184,67.98,75049.66,0.0,-0.9988,0.0,0.11032]
[1776802032265,67.98,75049.66,0.0,-0.9988,0.0,0.11032]
[1776802032373,67.98,75049.66,0.0,-0.9988,0.0,0.11032]
[1776802032401,67.98,75046.54,0.0,-0.9988,0.0,0.10977]
[1776802032437,67.98,75046.54,0.0,-0.9988,0.0,0.10977]
[1776802033409,67.98,75043.37,0.0,-0.99881,0.0,0.1092]
[1776802034415,67.98,75036.96,0.0,-0.99882,0.0,0.10806]
[1776802034690,67.98,75036.96,0.0,-0.99882,0.0,0.10806]
[1776802035422,67.98,75034.73,0.0,-0.99883,0.0,0.10767]
[1776802036881,67.98,75034.73,0.0,-0.99883,0.0,0.10767]
[1776802036901,67.98,75034.73,0.0,-0.99883,0.0,0.10767]
[1776802036947,67.98,75034.73,0.0,-0.99883,0.0,0.10767]
[1776802037003,67.98,75033.63,0.0,-0.99883,0.0,0.10748]
[1776802037437,67.98,75030.85,0.0,-0.99884,0.0,0.10699]
[1776802038698,67.98,75030.85,0.0,-0.99884,0.0,0.10699]
[1776802041464,67.98,75025.17,0.0,-0.99885,0.0,0.106]
[1776802042691,67.98,75025.17,0.0,-0.99885,0.0,0.106]
[1776802042792,67.98,75023.17,0.0,-0.99885,0.0,0.10566]
[1776802043479,67.98,75021.72,0.0,-0.99885,0.0,0.10541]
[1776802045391,67.98,75021.72,0.0,-0.99885,0.0,0.10541]
[1776802044485,67.98,75019.99,0.0,-0.99886,0.0,0.10511]
[1776802045441,67.98,75019.99,0.0,-0.99886,0.0,0.10511]
[1776802045495,67.98,75019.99,0.0,-0.99886,0.0,0.10511]
[1776802045602,67.98,75019.99,0.0,-0.99886,0.0,0.10511]
[1776802045696,67.98,75019.99,0.0,-0.99886,0.0,0.10511]
[1776802045703,67.98,75018.15,0.0,-0.99886,0.0,0.10479]
[1776802046574,67.98,75018.15,0.0,-0.99886,0.0,0.10479]
[1776802046689,67.98,75018.15,0.0,-0.99886,0.0,0.10479]
[1776802048514,67.98,75014.55,0.0,-0.99887,0.0,0.10417]
[1776802050812,67.98,75014.86,0.0,-0.99887,0.0,0.10423]
[1776802050907,67.98,75014.86,0.0,-0.99887,0.0,0.10423]
[1776802050942,67.98,75014.86,0.0,-0.99887,0.0,0.10423]
[1776802051011,67.98,75014.86,0.0,-0.99887,0.0,0.10423]
[1776802051112,67.98,75019.98,0.0,-0.99887,0.0,0.10434]
[1776802052189,67.98,75019.98,0.0,-0.99887,0.0,0.10434]
[1776802052435,67.98,75019.98,0.0,-0.99887,0.0,0.10434]
[1776802052233,67.98,75022.58,0.0,-0.99886,0.0,0.10479]
[1776802053549,67.98,75023.92,0.0,-0.99886,0.0,0.10502]
[1776802054693,67.98,75023.92,0.0,-0.99886,0.0,0.10502]
[1776802054935,67.98,75023.92,0.0,-0.99886,0.0,0.10502]
[1776802055043,67.98,75023.92,0.0,-0.99886,0.0,0.10502]
[1776802055172,67.98,75023.92,0.0,-0.99886,0.0,0.10502]
[1776802055187,67.98,75023.92,0.0,-0.99886,0.0,0.10502]
[1776802055218,67.98,75023.92,0.0,-0.99886,0.0,0.10502]
[1776802055274,67.98,75023.92,0.0,-0.99886,0.0,0.10502]
[1776802057584,67.98,75018.8,0.0,-0.99887,0.0,0.10414]
[1776802058687,67.98,75018.8,0.0,-0.99887,0.0,0.10414]
[1776802058937,67.98,75018.8,0.0,-0.99887,0.0,0.10414]
[1776802058978,67.98,75018.8,0.0,-0.99887,0.0,0.10414]
[1776802059089,67.98,75018.8,0.0,-0.99887,0.0,0.10414]
[1776802059193,67.98,75018.8,0.0,-0.99887,0.0,0.10414]
[1776802059197,67.98,75018.8,0.0,-0.99887,0.0,0.10414]
[1776802059306,67.98,75018.8,0.0,-0.99887,0.0,0.10414]
[1776802059409,67.98,75018.8,0.0,-0.99887,0.0,0.10414]
[1776802059445,67.98,75018.8,0.0,-0.99887,0.0,0.10414]
[1776802059404,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802059518,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802059622,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802059690,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802059743,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802059842,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802059939,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802059951,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802060074,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802060182,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802060191,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802060322,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802060445,67.98,75010.39,0.0,-0.99889,0.0,0.10271]
[1776802060386,67.98,75007.9,0.0,-0.99889,0.0,0.10229]
[1776802062690,67.98,75007.36,0.0,-0.99889,0.0,0.1022]
[1776802062938,67.98,75007.36,0.0,-0.99889,0.0,0.1022]
[1776802063042,67.98,75007.36,0.0,-0.99889,0.0,0.1022]
[1776802063148,67.98,75007.36,0.0,-0.99889,0.0,0.1022]
[1776802063192,67.98,75007.36,0.0,-0.99889,0.0,0.1022]
[1776802063258,67.98,75007.36,0.0,-0.99889,0.0,0.1022]
[1776802063359,67.98,75006.1,0.0,-0.99889,0.0,0.10199]
[1776802063623,67.98,75004.78,0.0,-0.9989,0.0,0.10177]
[1776802064630,67.98,75003.58,0.0,-0.9989,0.0,0.10157]
[1776802065811,67.98,75003.58,0.0,-0.9989,0.0,0.10157]
[1776802065937,67.98,75003.58,0.0,-0.9989,0.0,0.10157]
[1776802066689,67.98,75003.9,0.0,-0.9989,0.0,0.10162]
[1776802066941,67.98,75003.9,0.0,-0.9989,0.0,0.10162]
[1776802067047,67.98,75003.9,0.0,-0.9989,0.0,0.10162]
[1776802067153,67.98,75003.9,0.0,-0.9989,0.0,0.10162]
[1776802067195,67.98,75003.9,0.0,-0.9989,0.0,0.10162]
[1776802067259,67.98,75003.9,0.0,-0.9989,0.0,0.10162]
[1776802067365,67.98,75003.9,0.0,-0.9989,0.0,0.10162]
[1776802067436,67.98,75003.9,0.0,-0.9989,0.0,0.10162]
[1776802067360,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802067498,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802067604,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802067712,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802067818,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802067943,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802068049,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802068155,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802068190,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802068266,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802068374,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802068436,67.98,75004.06,0.0,-0.9989,0.0,0.10165]
[1776802068367,67.98,75003.99,0.0,-0.9989,0.0,0.10164]
[1776802068479,67.98,75003.99,0.0,-0.9989,0.0,0.10164]
[1776802068609,67.98,75003.99,0.0,-0.9989,0.0,0.10164]
[1776802068716,67.98,75003.99,0.0,-0.9989,0.0,0.10164]
[1776802068823,67.98,75003.99,0.0,-0.9989,0.0,0.10164]
[1776802068932,67.98,75003.99,0.0,-0.9989,0.0,0.10164]
[1776802069037,67.98,75003.99,0.0,-0.9989,0.0,0.10164]
[1776802069131,67.98,75003.99,0.0,-0.9989,0.0,0.10164]
[1776802069238,67.98,75003.99,0.0,-0.9989,0.0,0.10164]
[1776802069345,67.98,75003.99,0.0,-0.9989,0.0,0.10164]
[1776802069442,67.98,75004.53,0.0,-0.9989,0.0,0.10173]
[1776802069760,67.98,75004.53,0.0,-0.9989,0.0,0.10173]
[1776802069796,67.98,75004.53,0.0,-0.9989,0.0,0.10173]
[1776802069872,67.98,75003.96,0.0,-0.9989,0.0,0.10163]
[1776802070672,67.98,75001.16,0.0,-0.9989,0.0,0.10117]
[1776802071679,67.98,75000.62,0.0,-0.9989,0.0,0.10108]
[1776802073289,67.98,75000.62,0.0,-0.9989,0.0,0.10108]
[1776802073439,67.98,75000.62,0.0,-0.9989,0.0,0.10108]
[1776802073463,67.98,75001.63,0.0,-0.9989,0.0,0.10124]
[1776802076714,67.98,75001.94,0.0,-0.9989,0.0,0.1013]
[1776802081343,67.98,75000.21,0.0,-0.99891,0.0,0.10101]
[1776802081576,67.98,75000.21,0.0,-0.99891,0.0,0.10101]
[1776802081692,67.98,75000.21,0.0,-0.99891,0.0,0.10101]
[1776802081750,67.98,74999.69,0.0,-0.99891,0.0,0.10092]
[1776802082757,67.98,75000.17,0.0,-0.99891,0.0,0.101]
[1776802086785,67.98,74998.62,0.0,-0.99891,0.0,0.10074]
[1776802087792,67.98,74997.47,0.0,-0.99891,0.0,0.10055]
[1776802089011,67.98,74997.47,0.0,-0.99891,0.0,0.10055]
[1776802089190,67.98,74997.47,0.0,-0.99891,0.0,0.10055]
[1776802090813,67.98,75009.74,0.0,-0.99889,0.0,0.1026]
[1776802092100,67.98,75009.74,0.0,-0.99889,0.0,0.1026]
[1776802092191,67.98,75009.74,0.0,-0.99889,0.0,0.1026]
[1776802092238,67.98,75016.02,0.0,-0.99887,0.0,0.10367]
[1776802096046,67.98,75016.0,0.0,-0.99887,0.0,0.10366]
[1776802096190,67.98,75016.0,0.0,-0.99887,0.0,0.10366]
[1776802096288,67.98,75015.44,0.0,-0.99887,0.0,0.10357]
[1776802096855,67.98,75015.0,0.0,-0.99888,0.0,0.10349]
[1776802100883,67.98,75016.17,0.0,-0.99887,0.0,0.10369]
[1776802101890,67.98,75017.38,0.0,-0.99887,0.0,0.1039]
[1776802103059,67.98,75017.38,0.0,-0.99887,0.0,0.1039]
[1776802103191,67.98,75017.38,0.0,-0.99887,0.0,0.1039]
[1776802103904,67.98,75016.75,0.0,-0.99887,0.0,0.10379]
[1776802106307,67.98,75016.99,0.0,-0.99887,0.0,0.10383]
[1776802106438,67.98,75016.99,0.0,-0.99887,0.0,0.10383]
[1776802106344,67.98,75025.49,0.0,-0.99885,0.0,0.10529]
[1776802106925,67.98,75026.67,0.0,-0.99885,0.0,0.10549]
[1776802107932,67.98,75028.87,0.0,-0.99885,0.0,0.10587]
[1776802108939,67.98,75035.27,0.0,-0.99883,0.0,0.10699]
[1776802109946,67.98,75033.75,0.0,-0.99884,0.0,0.10672]
[1776802110592,67.98,75033.75,0.0,-0.99884,0.0,0.10672]
[1776802110693,67.98,75033.75,0.0,-0.99884,0.0,0.10672]
[1776802111959,67.98,75032.47,0.0,-0.99885,0.0,0.10573]
[1776802112967,67.98,75031.88,0.0,-0.99885,0.0,0.10562]
[1776802113974,67.98,75032.44,0.0,-0.99885,0.0,0.10572]
[1776802114981,67.98,75037.98,0.0,-0.99884,0.0,0.10668]
[1776802115988,67.98,75040.63,0.0,-0.99883,0.0,0.10715]
[1776802116548,67.98,75040.63,0.0,-0.99883,0.0,0.10715]
[1776802116694,67.98,75040.63,0.0,-0.99883,0.0,0.10715]
[1776802121847,67.98,75040.73,0.0,-0.99883,0.0,0.10717]
[1776802121942,67.98,75040.73,0.0,-0.99883,0.0,0.10717]
[1776802125050,67.98,75038.19,0.0,-0.99884,0.0,0.10672]
[1776802125927,67.98,75038.19,0.0,-0.99884,0.0,0.10672]
[1776802125938,67.98,75038.19,0.0,-0.99884,0.0,0.10672]
[1776802127065,67.98,75037.42,0.0,-0.99884,0.0,0.10659]
[1776802129079,67.98,75036.95,0.0,-0.99884,0.0,0.1065]
[1776802130514,67.98,75036.95,0.0,-0.99884,0.0,0.1065]
[1776802130689,67.98,75036.61,0.0,-0.99884,0.0,0.10645]
[1776802135121,67.98,75037.29,0.0,-0.99884,0.0,0.10656]
[1776802136128,67.98,75037.76,0.0,-0.99884,0.0,0.10665]
[1776802141163,67.98,75040.48,0.0,-0.99883,0.0,0.10712]
[1776802141783,67.98,75040.48,0.0,-0.99883,0.0,0.10712]
[1776802141939,67.98,75040.48,0.0,-0.99883,0.0,0.10712]
[1776802142170,67.98,75041.05,0.0,-0.99883,0.0,0.10722]
[1776802145191,67.98,75041.65,0.0,-0.99883,0.0,0.10733]
[1776802147205,67.98,75047.86,0.0,-0.99882,0.0,0.10842]
[1776802147616,67.98,75047.86,0.0,-0.99882,0.0,0.10842]
[1776802147688,67.98,75047.86,0.0,-0.99882,0.0,0.10842]
[1776802151233,67.98,75047.16,0.0,-0.99882,0.0,0.1083]
[1776802152240,67.98,75049.62,0.0,-0.99881,0.0,0.10873]
[1776802153246,67.98,75048.41,0.0,-0.99882,0.0,0.10852]
[1776802158282,67.98,75048.87,0.0,-0.99881,0.0,0.1086]
[1776802158929,67.98,75048.87,0.0,-0.99881,0.0,0.1086]
[1776802158939,67.98,75048.87,0.0,-0.99881,0.0,0.1086]
[1776802159288,67.98,75050.96,0.0,-0.99881,0.0,0.10897]
[1776802160366,67.98,75050.96,0.0,-0.99881,0.0,0.10897]
[1776802160389,67.98,75040.49,0.0,-0.99883,0.0,0.10712]
[1776802161303,67.98,75045.36,0.0,-0.99882,0.0,0.10798]
[1776802162310,67.98,75046.29,0.0,-0.99882,0.0,0.10814]
[1776802163559,67.98,75046.29,0.0,-0.99882,0.0,0.10814]
[1776802163918,67.98,75046.08,0.0,-0.99882,0.0,0.10811]
[1776802164325,67.98,75047.35,0.0,-0.99882,0.0,0.10833]
[1776802166338,67.98,75059.21,0.0,-0.99879,0.0,0.11045]
[1776802166915,67.98,75059.21,0.0,-0.99879,0.0,0.11045]
[1776802166935,67.98,75059.21,0.0,-0.99879,0.0,0.11045]
[1776802167364,67.98,75070.29,0.0,-0.99877,0.0,0.11246]
[1776802168352,67.98,75072.44,0.0,-0.99876,0.0,0.11285]
[1776802168727,67.98,75072.44,0.0,-0.99876,0.0,0.11285]
[1776802169359,67.98,75078.04,0.0,-0.99875,0.0,0.11388]
[1776802170044,67.98,75078.04,0.0,-0.99875,0.0,0.11388]
[1776802170366,67.98,75087.0,0.0,-0.99873,0.0,0.11555]
[1776802171373,67.98,75089.41,0.0,-0.99874,0.0,0.11518]
[1776802174395,67.98,75091.73,0.0,-0.99873,0.0,0.11561]
[1776802175402,67.98,75092.57,0.0,-0.99873,0.0,0.11577]
[1776802176146,67.98,75092.57,0.0,-0.99873,0.0,0.11577]
[1776802176193,67.98,75092.57,0.0,-0.99873,0.0,0.11577]
[1776802176409,67.98,75094.49,0.0,-0.99872,0.0,0.11613]
[1776802177416,67.98,75095.57,0.0,-0.99872,0.0,0.11633]
[1776802178423,67.98,75096.24,0.0,-0.99872,0.0,0.11646]
[1776802178701,67.98,75096.24,0.0,-0.99872,0.0,0.11646]
[1776802179438,67.98,75099.85,0.0,-0.99871,0.0,0.11714]
[1776802180762,67.98,75099.85,0.0,-0.99871,0.0,0.11714]
[1776802180464,67.98,75147.07,0.0,-0.9986,0.0,0.12641]
[1776802181464,67.98,75147.07,0.0,-0.9986,0.0,0.12641]
[1776802181469,67.98,75144.88,0.0,-0.99861,0.0,0.12597]
[1776802182476,67.98,75160.6,0.0,-0.99857,0.0,0.12918]
[1776802183687,67.98,75225.64,0.0,-0.9984,0.0,0.14327]
[1776802184242,67.98,75225.64,0.0,-0.9984,0.0,0.14327]
[1776802184498,67.98,75234.4,0.0,-0.99837,0.0,0.14526]
[1776802185528,67.98,75297.98,0.0,-0.99819,0.0,0.1605]
[1776802186533,67.98,75346.29,0.0,-0.99803,0.0,0.173]
[1776802187537,67.98,75338.08,0.0,-0.99806,0.0,0.17082]
[1776802188560,67.98,75359.67,0.0,-0.99799,0.0,0.17661]
[1776802189558,67.98,75378.88,0.0,-0.99792,0.0,0.18191]
[1776802190567,67.98,75390.49,0.0,-0.99788,0.0,0.18517]
[1776802191573,67.98,75419.04,0.0,-0.99778,0.0,0.19342]
[1776802192239,67.98,75419.04,0.0,-0.99778,0.0,0.19342]
[1776802192580,67.98,75390.94,0.0,-0.99788,0.0,0.1853]
[1776802193587,67.98,75414.71,0.0,-0.99779,0.0,0.19215]
[1776802194594,67.98,75416.05,0.0,-0.99779,0.0,0.19255]
[1776802195943,67.98,75418.55,0.0,-0.99778,0.0,0.19328]
[1776802196496,67.98,75418.55,0.0,-0.99778,0.0,0.19328]
[1776802198628,67.98,75402.29,0.0,-0.99784,0.0,0.18855]
[1776802199636,67.98,75383.93,0.0,-0.9979,0.0,0.18332]
[1776802200111,67.98,75383.93,0.0,-0.9979,0.0,0.18332]
[1776802200648,67.98,75358.59,0.0,-0.99799,0.0,0.17632]
[1776802200767,67.98,75358.59,0.0,-0.99799,0.0,0.17632]
[1776802201655,67.98,75355.81,0.0,-0.998,0.0,0.17556]
[1776802202662,67.98,75397.53,0.0,-0.99786,0.0,0.18718]
[1776802203669,67.98,75385.21,0.0,-0.9979,0.0,0.18368]
[1776802204043,67.98,75385.21,0.0,-0.9979,0.0,0.18368]
[1776802204676,67.98,75380.41,0.0,-0.99792,0.0,0.18233]
[1776802204715,67.98,75380.41,0.0,-0.99792,0.0,0.18233]
[1776802206499,67.98,75380.41,0.0,-0.99792,0.0,0.18233]
[1776802206613,67.98,75362.94,0.0,-0.99798,0.0,0.1775]
[1776802206708,67.98,75371.74,0.0,-0.99795,0.0,0.17992]
[1776802207849,67.98,75411.68,0.0,-0.9978,0.0,0.19127]
[1776802208965,67.98,75428.05,0.0,-0.99774,0.0,0.19609]
[1776802210177,67.98,75428.05,0.0,-0.99774,0.0,0.19609]
[1776802211323,67.98,75428.05,0.0,-0.99774,0.0,0.19609]
[1776802210254,67.98,75448.76,0.0,-0.99766,0.0,0.20235]
[1776802211669,67.98,75482.15,0.0,-0.99753,0.0,0.21281]
[1776802212135,67.98,75491.0,0.0,-0.9975,0.0,0.21566]
[1776802214548,67.98,75484.15,0.0,-0.99752,0.0,0.21345]
[1776802214696,67.98,75478.91,0.0,-0.99755,0.0,0.21177]
[1776802214809,67.98,75478.91,0.0,-0.99755,0.0,0.21177]
[1776802214902,67.98,75478.91,0.0,-0.99755,0.0,0.21177]
[1776802214973,67.98,75478.93,0.0,-0.99755,0.0,0.21178]
[1776802215795,67.98,75487.33,0.0,-0.99751,0.0,0.21447]
[1776802216802,67.98,75504.8,0.0,-0.99744,0.0,0.22017]
[1776802218644,67.98,75504.8,0.0,-0.99744,0.0,0.22017]
[1776802218657,67.98,75509.85,0.0,-0.99742,0.0,0.22183]
[1776802219130,67.98,75509.85,0.0,-0.99742,0.0,0.22183]
[1776802219189,67.98,75512.75,0.0,-0.9974,0.0,0.2228]
[1776802220678,67.98,75527.03,0.0,-0.99734,0.0,0.2276]
[1776802220835,67.98,75519.2,0.0,-0.99738,0.0,0.22496]
[1776802221842,67.98,75519.23,0.0,-0.99738,0.0,0.22497]
[1776802222851,67.98,75530.65,0.0,-0.99733,0.0,0.22883]
[1776802223833,67.98,75530.65,0.0,-0.99733,0.0,0.22883]
[1776802223878,67.98,75545.35,0.0,-0.99726,0.0,0.23389]
[1776802224880,67.98,75545.78,0.0,-0.99726,0.0,0.23404]
[1776802225887,67.98,75531.52,0.0,-0.99732,0.0,0.22913]
[1776802227630,67.98,75531.52,0.0,-0.99732,0.0,0.22913]
[1776802227684,67.98,75515.62,0.0,-0.99739,0.0,0.22376]
[1776802227903,67.98,75548.44,0.0,-0.99725,0.0,0.23496]
[1776802229717,67.98,75548.44,0.0,-0.99725,0.0,0.23496]
[1776802228909,67.98,75547.26,0.0,-0.99725,0.0,0.23455]
[1776802229916,67.98,75546.7,0.0,-0.99726,0.0,0.23435]
[1776802231109,67.98,75546.7,0.0,-0.99726,0.0,0.23435]
[1776802231130,67.98,75523.53,0.0,-0.99737,0.0,0.22501]
[1776802232937,67.98,75524.11,0.0,-0.99737,0.0,0.2252]
[1776802233944,67.98,75510.24,0.0,-0.99743,0.0,0.22058]
[1776802234965,67.98,75510.24,0.0,-0.99743,0.0,0.22058]
[1776802235203,67.98,75510.24,0.0,-0.99743,0.0,0.22058]
[1776802235297,67.98,75512.71,0.0,-0.99742,0.0,0.22139]
[1776802235846,67.98,75512.71,0.0,-0.99742,0.0,0.22139]
[1776802235959,67.98,75509.55,0.0,-0.99743,0.0,0.22035]
[1776802236966,67.98,75503.39,0.0,-0.99746,0.0,0.21832]
[1776802237973,67.98,75510.75,0.0,-0.99743,0.0,0.22075]
[1776802238986,67.98,75507.93,0.0,-0.99744,0.0,0.21982]
[1776802239992,67.98,75493.42,0.0,-0.9975,0.0,0.21508]
[1776802241135,67.98,75491.63,0.0,-0.99751,0.0,0.2145]
[1776802242007,67.98,75502.15,0.0,-0.99747,0.0,0.21792]
[1776802243014,67.98,75491.84,0.0,-0.99751,0.0,0.21457]
[1776802244027,67.98,75489.84,0.0,-0.99752,0.0,0.21393]
[1776802245034,67.98,75498.19,0.0,-0.99748,0.0,0.21663]
[1776802247048,67.98,75496.82,0.0,-0.99749,0.0,0.21618]
[1776802248055,67.98,75500.88,0.0,-0.99747,0.0,0.2175]
[1776802249253,67.98,75500.88,0.0,-0.99747,0.0,0.2175]
[1776802249660,67.98,75500.88,0.0,-0.99747,0.0,0.2175]
[1776802249754,67.98,75538.53,0.0,-0.99731,0.0,0.23009]
[1776802250069,67.98,75553.67,0.0,-0.99724,0.0,0.23533]
[1776802251077,67.98,75553.69,0.0,-0.99724,0.0,0.23534]
[1776802252659,67.98,75553.69,0.0,-0.99724,0.0,0.23534]
[1776802252674,67.98,75555.12,0.0,-0.99724,0.0,0.23584]
[1776802253672,67.98,75555.12,0.0,-0.99724,0.0,0.23584]
[1776802253689,67.98,75555.12,0.0,-0.99724,0.0,0.23584]
[1776802253091,67.98,75551.59,0.0,-0.99725,0.0,0.23461]
[1776802254714,67.98,75551.59,0.0,-0.99725,0.0,0.23461]
[1776802254738,67.98,75553.95,0.0,-0.99724,0.0,0.23543]
[1776802254780,67.98,75553.95,0.0,-0.99724,0.0,0.23543]
[1776802254853,67.98,75553.95,0.0,-0.99724,0.0,0.23543]
[1776802254941,67.98,75553.95,0.0,-0.99724,0.0,0.23543]
[1776802255105,67.98,75555.57,0.0,-0.99723,0.0,0.236]
[1776802256112,67.98,75558.71,0.0,-0.99722,0.0,0.2371]
[1776802257119,67.98,75568.41,0.0,-0.99718,0.0,0.24053]
[1776802258126,67.98,75570.87,0.0,-0.99716,0.0,0.24141]
[1776802259134,67.98,75577.17,0.0,-0.99713,0.0,0.24367]
[1776802260141,67.98,75585.56,0.0,-0.9971,0.0,0.2467]
[1776802261148,67.98,75583.12,0.0,-0.99711,0.0,0.24582]
[1776802262121,67.98,75583.12,0.0,-0.99711,0.0,0.24582]
[1776802262161,67.98,75591.98,0.0,-0.99706,0.0,0.24905]
[1776802263168,67.98,75594.4,0.0,-0.99705,0.0,0.24994]
[1776802264701,67.98,75598.48,0.0,-0.99703,0.0,0.25144]
[1776802266194,67.98,75594.83,0.0,-0.99705,0.0,0.25009]
[1776802266826,67.98,75594.83,0.0,-0.99705,0.0,0.25009]
[1776802267202,67.98,75584.1,0.0,-0.9971,0.0,0.24617]
[1776802268209,67.98,75588.48,0.0,-0.99708,0.0,0.24777]
[1776802269216,67.98,75571.68,0.0,-0.99716,0.0,0.2417]
[1776802270588,67.98,75571.68,0.0,-0.99716,0.0,0.2417]
[1776802270689,67.98,75558.06,0.0,-0.99722,0.0,0.23687]
[1776802271622,67.98,75558.06,0.0,-0.99722,0.0,0.23687]
[1776802271707,67.98,75591.59,0.0,-0.99707,0.0,0.2489]
[1776802272237,67.98,75608.8,0.0,-0.99698,0.0,0.25528]
[1776802273244,67.98,75613.72,0.0,-0.99696,0.0,0.25713]
[1776802274475,67.98,75613.72,0.0,-0.99696,0.0,0.25713]
[1776802274574,67.98,75610.78,0.0,-0.99697,0.0,0.25603]
[1776802275693,67.98,75610.78,0.0,-0.99697,0.0,0.25603]
[1776802275756,67.98,75610.78,0.0,-0.99697,0.0,0.25603]
[1776802275820,67.98,75609.43,0.0,-0.99698,0.0,0.25552]
[1776802276265,67.98,75605.36,0.0,-0.997,0.0,0.254]
[1776802277272,67.98,75597.53,0.0,-0.99704,0.0,0.25109]
[1776802278757,67.98,75597.53,0.0,-0.99704,0.0,0.25109]
[1776802278760,67.98,75587.8,0.0,-0.99708,0.0,0.24752]
[1776802278873,67.98,75587.8,0.0,-0.99708,0.0,0.24752]
[1776802279286,67.98,75574.91,0.0,-0.99715,0.0,0.24285]
[1776802280293,67.98,75570.92,0.0,-0.99716,0.0,0.24143]
[1776802282307,67.98,75566.1,0.0,-0.99719,0.0,0.23971]
[1776802285328,67.98,75570.23,0.0,-0.99717,0.0,0.24118]
[1776802286335,67.98,75567.77,0.0,-0.99718,0.0,0.2403]
[1776802287342,67.98,75573.95,0.0,-0.99715,0.0,0.24251]
[1776802288452,67.98,75578.16,0.0,-0.99713,0.0,0.24402]
[1776802290363,67.98,75582.17,0.0,-0.99711,0.0,0.24547]
[1776802291370,67.98,75585.69,0.0,-0.99711,0.0,0.24524]
[1776802292377,67.98,75597.33,0.0,-0.99706,0.0,0.24949]
[1776802293385,67.98,75612.17,0.0,-0.99699,0.0,0.255]
[1776802294392,67.98,75608.54,0.0,-0.997,0.0,0.25364]
[1776802295407,67.98,75600.06,0.0,-0.99704,0.0,0.25049]
[1776802296406,67.98,75582.61,0.0,-0.99713,0.0,0.24413]
[1776802297414,67.98,75578.42,0.0,-0.99715,0.0,0.24262]
[1776802298421,67.98,75582.48,0.0,-0.99713,0.0,0.24408]
[1776802300435,67.98,75584.41,0.0,-0.99712,0.0,0.24478]
[1776802301442,67.98,75588.31,0.0,-0.9971,0.0,0.24619]
[1776802302449,67.98,75585.42,0.0,-0.99711,0.0,0.24514]
[1776802306486,67.98,75580.06,0.0,-0.99714,0.0,0.24321]
[1776802307489,67.98,75576.43,0.0,-0.99716,0.0,0.24191]
[1776802309503,67.98,75573.76,0.0,-0.99717,0.0,0.24095]
[1776802310511,67.98,75571.11,0.0,-0.99718,0.0,0.24001]
[1776802311517,67.98,75568.7,0.0,-0.99719,0.0,0.23916]
[1776802313727,67.98,75567.58,0.0,-0.9972,0.0,0.23876]
[1776802313794,67.98,75551.68,0.0,-0.99727,0.0,0.23319]
[1776802314538,67.98,75553.59,0.0,-0.99726,0.0,0.23385]
[1776802315545,67.98,75551.32,0.0,-0.99727,0.0,0.23306]
[1776802317559,67.98,75549.73,0.0,-0.99728,0.0,0.23251]
[1776802318231,67.98,75549.73,0.0,-0.99728,0.0,0.23251]
[1776802322595,67.98,75535.06,0.0,-0.99734,0.0,0.22749]
[1776802323608,67.98,75514.23,0.0,-0.99743,0.0,0.22051]
[1776802324613,67.98,75515.34,0.0,-0.99743,0.0,0.22088]
[1776802325620,67.98,75500.71,0.0,-0.99749,0.0,0.21608]
[1776802325979,67.98,75500.71,0.0,-0.99749,0.0,0.21608]
[1776802326627,67.98,75495.43,0.0,-0.99751,0.0,0.21437]
[1776802327635,67.98,75481.99,0.0,-0.99756,0.0,0.21008]
[1776802328641,67.98,75472.58,0.0,-0.9976,0.0,0.20712]
[1776802329648,67.98,75472.5,0.0,-0.9976,0.0,0.20709]
[1776802330828,67.98,75472.5,0.0,-0.9976,0.0,0.20709]
[1776802331259,67.98,75472.15,0.0,-0.9976,0.0,0.20698]
[1776802331664,67.98,75466.72,0.0,-0.99762,0.0,0.20529]
[1776802333678,67.98,75463.33,0.0,-0.99764,0.0,0.20424]
[1776802334746,67.98,75463.33,0.0,-0.99764,0.0,0.20424]
[1776802334828,67.98,75449.52,0.0,-0.99769,0.0,0.20001]
[1776802335696,67.98,75444.36,0.0,-0.99771,0.0,0.19845]
[1776802336703,67.98,75441.68,0.0,-0.99772,0.0,0.19764]
[1776802338717,67.98,75443.02,0.0,-0.99772,0.0,0.19804]
[1776802339724,67.98,75446.04,0.0,-0.9977,0.0,0.19895]
[1776802341739,67.98,75465.34,0.0,-0.99763,0.0,0.20486]
[1776802342745,67.98,75466.41,0.0,-0.99763,0.0,0.20519]
[1776802343753,67.98,75480.11,0.0,-0.99757,0.0,0.20948]
[1776802344760,67.98,75468.16,0.0,-0.99762,0.0,0.20574]
[1776802345767,67.98,75475.39,0.0,-0.99759,0.0,0.208]
[1776802346774,67.98,75467.35,0.0,-0.99762,0.0,0.20548]
[1776802347781,67.98,75478.01,0.0,-0.99758,0.0,0.20882]
[1776802348788,67.98,75484.91,0.0,-0.99755,0.0,0.21101]
[1776802349795,67.98,75488.93,0.0,-0.99754,0.0,0.21229]
[1776802350802,67.98,75491.89,0.0,-0.99752,0.0,0.21324]
[1776802351465,67.98,75491.89,0.0,-0.99752,0.0,0.21324]
[1776802351821,67.98,75523.32,0.0,-0.99741,0.0,0.22213]
[1776802352820,67.98,75522.98,0.0,-0.99741,0.0,0.22202]
[1776802354834,67.98,75516.55,0.0,-0.99744,0.0,0.21989]
[1776802355029,67.98,75516.55,0.0,-0.99744,0.0,0.21989]
[1776802355841,67.98,75517.89,0.0,-0.99743,0.0,0.22033]
[1776802356848,67.98,75522.23,0.0,-0.99741,0.0,0.22177]
[1776802357855,67.98,75531.64,0.0,-0.99737,0.0,0.22492]
[1776802358862,67.98,75530.35,0.0,-0.99738,0.0,0.22448]
[1776802359869,67.98,75534.0,0.0,-0.99736,0.0,0.22571]
[1776802360876,67.98,75531.9,0.0,-0.99737,0.0,0.225]
[1776802362895,67.98,75528.0,0.0,-0.99739,0.0,0.22369]
[1776802363901,67.98,75536.35,0.0,-0.99735,0.0,0.2265]
[1776802364909,67.98,75537.38,0.0,-0.99735,0.0,0.22685]
[1776802365917,67.98,75547.56,0.0,-0.9973,0.0,0.23033]
[1776802367019,67.98,75547.56,0.0,-0.9973,0.0,0.23033]
[1776802367947,67.98,75544.96,0.0,-0.99731,0.0,0.22943]
[1776802368982,67.98,75535.04,0.0,-0.99736,0.0,0.22606]
[1776802370870,67.98,75535.04,0.0,-0.99736,0.0,0.22606]
[1776802370932,67.98,75523.4,0.0,-0.99741,0.0,0.22216]
[1776802370979,67.98,75519.24,0.0,-0.99742,0.0,0.22078]
[1776802371986,67.98,75518.8,0.0,-0.99743,0.0,0.22063]
[1776802372993,67.98,75514.75,0.0,-0.99744,0.0,0.2193]
[1776802374003,67.98,75516.81,0.0,-0.99744,0.0,0.21998]
[1776802375008,67.98,75519.0,0.0,-0.99743,0.0,0.2207]
[1776802380767,67.98,75519.89,0.0,-0.99742,0.0,0.22099]
[1776802380815,67.98,75528.53,0.0,-0.99739,0.0,0.22387]
[1776802381051,67.98,75547.74,0.0,-0.9973,0.0,0.23039]
[1776802382059,67.98,75552.67,0.0,-0.99728,0.0,0.23209]
[1776802383065,67.98,75556.47,0.0,-0.99726,0.0,0.2334]
[1776802385126,67.98,75555.35,0.0,-0.99727,0.0,0.23301]
[1776802385223,67.98,75557.08,0.0,-0.99726,0.0,0.23361]
[1776802391121,67.98,75557.61,0.0,-0.99726,0.0,0.2338]
[1776802393135,67.98,75567.33,0.0,-0.99721,0.0,0.2372]
[1776802394147,67.98,75570.35,0.0,-0.9972,0.0,0.23826]
[1776802395154,67.98,75572.39,0.0,-0.99719,0.0,0.23899]
[1776802396637,67.98,75575.78,0.0,-0.99718,0.0,0.24019]
[1776802397168,67.98,75577.48,0.0,-0.99717,0.0,0.2408]
[1776802399181,67.98,75580.46,0.0,-0.99715,0.0,0.24186]
[1776802401195,67.98,75582.3,0.0,-0.99715,0.0,0.24252]
[1776802402203,67.98,75586.34,0.0,-0.99713,0.0,0.24397]
[1776802403210,67.98,75594.4,0.0,-0.99709,0.0,0.2469]
[1776802404221,67.98,75576.42,0.0,-0.99717,0.0,0.24042]
[1776802405229,67.98,75552.5,0.0,-0.99728,0.0,0.23203]
[1776802406236,67.98,75547.05,0.0,-0.9973,0.0,0.23015]
[1776802408250,67.98,75548.31,0.0,-0.9973,0.0,0.23058]
[1776802409257,67.98,75545.66,0.0,-0.99731,0.0,0.22967]
[1776802411271,67.98,75544.3,0.0,-0.99733,0.0,0.22778]
[1776802412278,67.98,75539.96,0.0,-0.99735,0.0,0.22631]
[1776802413292,67.98,75534.25,0.0,-0.99738,0.0,0.22438]
[1776802414294,67.98,75518.99,0.0,-0.99744,0.0,0.21931]
[1776802415301,67.98,75511.55,0.0,-0.99747,0.0,0.21687]
[1776802416308,67.98,75506.51,0.0,-0.99749,0.0,0.21524]
[1776802418323,67.98,75510.97,0.0,-0.99748,0.0,0.21668]
[1776802419329,67.98,75512.48,0.0,-0.99747,0.0,0.21718]
[1776802420336,67.98,75508.55,0.0,-0.99749,0.0,0.2159]
[1776802422354,67.98,75512.61,0.0,-0.99747,0.0,0.21722]
[1776802423362,67.98,75515.64,0.0,-0.99746,0.0,0.21821]
[1776802424810,67.98,75515.64,0.0,-0.99746,0.0,0.21821]
[1776802424844,67.98,75541.83,0.0,-0.99734,0.0,0.22694]
[1776802425378,67.98,75554.03,0.0,-0.99729,0.0,0.23111]
[1776802426385,67.98,75560.63,0.0,-0.99726,0.0,0.2334]
[1776802427392,67.98,75568.95,0.0,-0.99722,0.0,0.2363]
[1776802428104,67.98,75568.95,0.0,-0.99722,0.0,0.2363]
[1776802428400,67.98,75578.41,0.0,-0.99718,0.0,0.23964]
[1776802429407,67.98,75589.78,0.0,-0.99713,0.0,0.24371]
[1776802430414,67.98,75588.91,0.0,-0.99713,0.0,0.2434]
[1776802431421,67.98,75586.32,0.0,-0.99714,0.0,0.24247]
[1776802432428,67.98,75583.86,0.0,-0.99716,0.0,0.24159]
[1776802434837,67.98,75583.18,0.0,-0.99716,0.0,0.24134]
[1776802434855,67.98,75593.73,0.0,-0.99711,0.0,0.24514]
[1776802435450,67.98,75595.97,0.0,-0.9971,0.0,0.24596]
[1776802436457,67.98,75600.53,0.0,-0.99708,0.0,0.24762]
[1776802437464,67.98,75594.28,0.0,-0.99711,0.0,0.24534]
[1776802438471,67.98,75588.02,0.0,-0.99714,0.0,0.24308]
[1776802439344,67.98,75588.02,0.0,-0.99714,0.0,0.24308]
[1776802439478,67.98,75586.4,0.0,-0.99714,0.0,0.2425]
[1776802442503,67.98,75581.37,0.0,-0.99717,0.0,0.2407]
[1776802443508,67.98,75564.43,0.0,-0.99724,0.0,0.23472]
[1776802444515,67.98,75580.34,0.0,-0.99717,0.0,0.24033]
[1776802445522,67.98,75593.03,0.0,-0.99711,0.0,0.24489]
[1776802446529,67.98,75592.13,0.0,-0.99712,0.0,0.24456]
[1776802447536,67.98,75590.4,0.0,-0.99712,0.0,0.24394]
[1776802448543,67.98,75586.77,0.0,-0.99714,0.0,0.24263]
[1776802449550,67.98,75578.91,0.0,-0.99718,0.0,0.23982]
[1776802450557,67.98,75578.47,0.0,-0.99718,0.0,0.23967]
[1776802451564,67.98,75575.23,0.0,-0.9972,0.0,0.23852]
[1776802452571,67.98,75563.97,0.0,-0.99725,0.0,0.23456]
[1776802453578,67.98,75562.75,0.0,-0.99725,0.0,0.23413]
[1776802454585,67.98,75561.46,0.0,-0.99726,0.0,0.23368]
[1776802457606,67.98,75559.63,0.0,-0.99727,0.0,0.23305]
[1776802461634,67.98,75557.7,0.0,-0.99727,0.0,0.23238]
[1776802462641,67.98,75550.8,0.0,-0.9973,0.0,0.23]
[1776802464655,67.98,75548.66,0.0,-0.99731,0.0,0.22927]
[1776802466669,67.98,75547.25,0.0,-0.99732,0.0,0.22879]
[1776802468049,67.98,75547.25,0.0,-0.99732,0.0,0.22879]
[1776802468079,67.98,75511.37,0.0,-0.99747,0.0,0.21681]
[1776802468437,67.98,75511.37,0.0,-0.99747,0.0,0.21681]
[1776802468683,67.98,75502.78,0.0,-0.99751,0.0,0.21403]
[1776802469690,67.98,75500.93,0.0,-0.99752,0.0,0.21343]
[1776802471641,67.98,75499.8,0.0,-0.99752,0.0,0.21307]
[1776802471989,67.98,75499.8,0.0,-0.99752,0.0,0.21307]
[1776802471706,67.98,75499.9,0.0,-0.99754,0.0,0.21175]
[1776802472993,67.98,75499.9,0.0,-0.99754,0.0,0.21175]
[1776802473019,67.98,75528.06,0.0,-0.99742,0.0,0.22092]
[1776802473718,67.98,75537.59,0.0,-0.99738,0.0,0.2241]
[1776802474865,67.98,75537.59,0.0,-0.99738,0.0,0.2241]
[1776802474898,67.98,75563.97,0.0,-0.99726,0.0,0.2331]
[1776802476004,67.98,75563.97,0.0,-0.99726,0.0,0.2331]
[1776802476085,67.98,75569.02,0.0,-0.99724,0.0,0.23486]
[1776802476827,67.98,75569.02,0.0,-0.99724,0.0,0.23486]
[1776802476865,67.98,75590.27,0.0,-0.99714,0.0,0.24239]
[1776802477460,67.98,75590.27,0.0,-0.99714,0.0,0.24239]
[1776802477748,67.98,75604.51,0.0,-0.99708,0.0,0.24755]
[1776802478756,67.98,75607.77,0.0,-0.99706,0.0,0.24875]
[1776802480508,67.98,75600.81,0.0,-0.99709,0.0,0.2462]
[1776802480769,67.98,75621.06,0.0,-0.997,0.0,0.25367]
[1776802481687,67.98,75621.06,0.0,-0.997,0.0,0.25367]
[1776802481776,67.98,75623.09,0.0,-0.99699,0.0,0.25443]
[1776802482783,67.98,75621.12,0.0,-0.997,0.0,0.25369]
[1776802484997,67.98,75620.66,0.0,-0.997,0.0,0.25352]
[1776802485090,67.98,75616.14,0.0,-0.99702,0.0,0.25184]
[1776802485810,67.98,75611.14,0.0,-0.99704,0.0,0.24999]
[1776802486817,67.98,75609.73,0.0,-0.99705,0.0,0.24947]
[1776802487824,67.98,75603.17,0.0,-0.99708,0.0,0.24706]
[1776802488714,67.98,75603.17,0.0,-0.99708,0.0,0.24706]
[1776802488951,67.98,75603.17,0.0,-0.99708,0.0,0.24706]
[1776802488999,67.98,75599.58,0.0,-0.9971,0.0,0.24576]
[1776802489907,67.98,75599.58,0.0,-0.9971,0.0,0.24576]
[1776802490020,67.98,75599.58,0.0,-0.9971,0.0,0.24576]
[1776802490050,67.98,75624.01,0.0,-0.99698,0.0,0.25477]
[1776802490869,67.98,75630.25,0.0,-0.99695,0.0,0.25712]
[1776802492883,67.98,75617.73,0.0,-0.99701,0.0,0.25243]
[1776802493251,67.98,75617.73,0.0,-0.99701,0.0,0.25243]
[1776802493890,67.98,75618.62,0.0,-0.99701,0.0,0.25276]
[1776802494376,67.98,75618.62,0.0,-0.99701,0.0,0.25276]
[1776802494897,67.98,75620.67,0.0,-0.997,0.0,0.25352]
[1776802497494,67.98,75620.72,0.0,-0.997,0.0,0.25354]
[1776802497918,67.98,75616.86,0.0,-0.99702,0.0,0.25211]
[1776802498925,67.98,75604.26,0.0,-0.99708,0.0,0.24746]
[1776802499932,67.98,75599.0,0.0,-0.9971,0.0,0.24554]
[1776802501947,67.98,75588.15,0.0,-0.99715,0.0,0.24163]
[1776802502953,67.98,75577.32,0.0,-0.9972,0.0,0.23778]
[1776802503960,67.98,75572.5,0.0,-0.99722,0.0,0.23608]
[1776802504968,67.98,75578.54,0.0,-0.9972,0.0,0.23821]
[1776802505974,67.98,75576.94,0.0,-0.9972,0.0,0.23764]
[1776802506981,67.98,75572.51,0.0,-0.99722,0.0,0.23609]
[1776802507988,67.98,75571.0,0.0,-0.99723,0.0,0.23556]
[1776802510006,67.98,75574.33,0.0,-0.99722,0.0,0.23672]
[1776802511011,67.98,75585.27,0.0,-0.99717,0.0,0.2406]
[1776802512018,67.98,75584.77,0.0,-0.99717,0.0,0.24042]
[1776802513025,67.98,75567.71,0.0,-0.99725,0.0,0.23441]
[1776802514032,67.98,75558.37,0.0,-0.99729,0.0,0.23117]
[1776802515038,67.98,75554.94,0.0,-0.9973,0.0,0.22999]
[1776802516047,67.98,75545.59,0.0,-0.99734,0.0,0.2268]
[1776802517054,67.98,75529.57,0.0,-0.99741,0.0,0.22142]
[1776802518062,67.98,75524.48,0.0,-0.99743,0.0,0.21973]
[1776802519074,67.98,75522.93,0.0,-0.99744,0.0,0.21922]
[1776802520079,67.98,75525.72,0.0,-0.99743,0.0,0.22014]
[1776802520671,67.98,75525.72,0.0,-0.99743,0.0,0.22014]
[1776802521087,67.98,75535.13,0.0,-0.99739,0.0,0.22327]
[1776802522094,67.98,75537.94,0.0,-0.99738,0.0,0.22421]
[1776802523101,67.98,75539.78,0.0,-0.99737,0.0,0.22483]
[1776802524107,67.98,75541.76,0.0,-0.99736,0.0,0.2255]
[1776802524521,67.98,75541.76,0.0,-0.99736,0.0,0.2255]
[1776802525115,67.98,75550.17,0.0,-0.99732,0.0,0.22835]
[1776802526122,67.98,75549.2,0.0,-0.99733,0.0,0.22802]
[1776802527129,67.98,75536.57,0.0,-0.99738,0.0,0.22376]
[1776802528136,67.98,75529.2,0.0,-0.99741,0.0,0.2213]
[1776802529145,67.98,75536.28,0.0,-0.99738,0.0,0.22366]
[1776802530152,67.98,75542.05,0.0,-0.99736,0.0,0.2256]
[1776802531159,67.98,75544.68,0.0,-0.99736,0.0,0.22507]
[1776802532165,67.98,75540.83,0.0,-0.99738,0.0,0.22378]
[1776802533173,67.98,75537.2,0.0,-0.9974,0.0,0.22256]
[1776802534180,67.98,75533.06,0.0,-0.99741,0.0,0.22118]
[1776802535355,67.98,75525.89,0.0,-0.99744,0.0,0.21881]
[1776802536194,67.98,75520.01,0.0,-0.99747,0.0,0.21689]
[1776802537201,67.98,75517.92,0.0,-0.99748,0.0,0.21621]
[1776802539217,67.98,75523.05,0.0,-0.99746,0.0,0.21788]
[1776802540224,67.98,75524.67,0.0,-0.99745,0.0,0.21841]
[1776802541231,67.98,75517.4,0.0,-0.99748,0.0,0.21604]
[1776802542238,67.98,75515.12,0.0,-0.99749,0.0,0.2153]
[1776802543245,67.98,75507.04,0.0,-0.99752,0.0,0.21269]
[1776802545259,67.98,75506.11,0.0,-0.99753,0.0,0.21239]
[1776802547278,67.98,75499.9,0.0,-0.99755,0.0,0.21041]
[1776802548284,67.98,75495.67,0.0,-0.99757,0.0,0.20907]
[1776802549298,67.98,75498.23,0.0,-0.99756,0.0,0.20988]
[1776802550300,67.98,75503.27,0.0,-0.99754,0.0,0.21148]
[1776802552314,67.98,75502.56,0.0,-0.99754,0.0,0.21125]
[1776802554328,67.98,75499.11,0.0,-0.99756,0.0,0.21016]
[1776802556342,67.98,75497.64,0.0,-0.99756,0.0,0.20969]
[1776802558356,67.98,75495.35,0.0,-0.99757,0.0,0.20896]
[1776802559363,67.98,75491.27,0.0,-0.99759,0.0,0.20768]
[1776802560370,67.98,75487.46,0.0,-0.9976,0.0,0.20648]
[1776802561377,67.98,75482.93,0.0,-0.99762,0.0,0.20507]
[1776802562384,67.98,75477.69,0.0,-0.99764,0.0,0.20345]
[1776802563391,67.98,75470.21,0.0,-0.99767,0.0,0.20115]
[1776802564398,67.98,75473.74,0.0,-0.99766,0.0,0.20223]
[1776802566412,67.98,75477.2,0.0,-0.99764,0.0,0.2033]
[1776802567419,67.98,75481.49,0.0,-0.99763,0.0,0.20462]
[1776802568425,67.98,75487.41,0.0,-0.9976,0.0,0.20647]
[1776802570440,67.98,75488.8,0.0,-0.9976,0.0,0.2069]
[1776802571447,67.98,75485.4,0.0,-0.99761,0.0,0.20584]
[1776802573466,67.98,75493.33,0.0,-0.99758,0.0,0.20833]
[1776802574473,67.98,75499.73,0.0,-0.99755,0.0,0.21035]
[1776802575480,67.98,75510.4,0.0,-0.99751,0.0,0.21377]
[1776802576487,67.98,75510.43,0.0,-0.99751,0.0,0.21378]
[1776802577494,67.98,75506.93,0.0,-0.99752,0.0,0.21265]
[1776802579508,67.98,75505.23,0.0,-0.99753,0.0,0.21211]
[1776802581522,67.98,75500.23,0.0,-0.99755,0.0,0.21051]
[1776802583591,67.98,75489.53,0.0,-0.99759,0.0,0.20713]
[1776802584598,67.98,75485.68,0.0,-0.99761,0.0,0.20593]
[1776802585299,67.98,75485.68,0.0,-0.99761,0.0,0.20593]
[1776802585398,67.98,75485.68,0.0,-0.99761,0.0,0.20593]
[1776802585437,67.98,75485.68,0.0,-0.99761,0.0,0.20593]
[1776802585610,67.98,75482.83,0.0,-0.99762,0.0,0.20504]
[1776802586614,67.98,75477.72,0.0,-0.99764,0.0,0.20346]
[1776802587956,67.98,75477.72,0.0,-0.99764,0.0,0.20346]
[1776802588066,67.98,75477.72,0.0,-0.99764,0.0,0.20346]
[1776802588168,67.98,75477.72,0.0,-0.99764,0.0,0.20346]
[1776802588200,67.98,75477.72,0.0,-0.99764,0.0,0.20346]
[1776802588223,67.98,75477.72,0.0,-0.99764,0.0,0.20346]
[1776802588215,67.98,75494.15,0.0,-0.99758,0.0,0.20859]
[1776802588436,67.98,75494.15,0.0,-0.99758,0.0,0.20859]
[1776802588628,67.98,75496.87,0.0,-0.99756,0.0,0.20945]
[1776802589963,67.98,75496.87,0.0,-0.99756,0.0,0.20945]
[1776802590195,67.98,75496.87,0.0,-0.99756,0.0,0.20945]
[1776802590134,67.98,75503.71,0.0,-0.99754,0.0,0.21162]
[1776802590642,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802591583,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802591593,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802591695,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802591714,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802591715,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802591823,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802591954,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802591961,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802592061,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802592172,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802592196,67.98,75505.41,0.0,-0.99753,0.0,0.21217]
[1776802592162,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802592278,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802592385,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802592448,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802592509,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802592616,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802592688,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802592728,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802592835,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802592936,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802592942,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802593048,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802593155,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802593190,67.98,75498.94,0.0,-0.99757,0.0,0.20876]
[1776802593150,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802593262,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802593373,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802593436,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802593479,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802593586,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802593687,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802593722,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802593829,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802593935,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802593939,67.98,75499.84,0.0,-0.99757,0.0,0.20905]
[1776802594018,67.98,75495.27,0.0,-0.99759,0.0,0.20761]
[1776802595804,67.98,75495.18,0.0,-0.99759,0.0,0.20758]
[1776802595947,67.98,75495.18,0.0,-0.99759,0.0,0.20758]
[1776802596192,67.98,75495.18,0.0,-0.99759,0.0,0.20758]
[1776802596226,67.98,75487.7,0.0,-0.99762,0.0,0.20524]
[1776802596438,67.98,75487.7,0.0,-0.99762,0.0,0.20524]
[1776802596455,67.98,75487.7,0.0,-0.99762,0.0,0.20524]
[1776802596668,67.98,75487.7,0.0,-0.99762,0.0,0.20524]
[1776802596692,67.98,75487.7,0.0,-0.99762,0.0,0.20524]
[1776802596762,67.98,75490.13,0.0,-0.99761,0.0,0.206]
[1776802597826,67.98,75490.13,0.0,-0.99761,0.0,0.206]
[1776802597938,67.98,75490.13,0.0,-0.99761,0.0,0.206]
[1776802598040,67.98,75490.13,0.0,-0.99761,0.0,0.206]
[1776802598141,67.98,75498.85,0.0,-0.99757,0.0,0.20873]
[1776802598984,67.98,75498.85,0.0,-0.99757,0.0,0.20873]
[1776802599195,67.98,75498.85,0.0,-0.99757,0.0,0.20873]
[1776802599019,67.98,75499.65,0.0,-0.99757,0.0,0.20899]
[1776802600203,67.98,75499.65,0.0,-0.99757,0.0,0.20899]
[1776802599706,67.98,75500.76,0.0,-0.99756,0.0,0.20934]
[1776802600439,67.98,75500.76,0.0,-0.99756,0.0,0.20934]
[1776802600574,67.98,75500.76,0.0,-0.99756,0.0,0.20934]
[1776802600713,67.98,75502.72,0.0,-0.99756,0.0,0.20996]
[1776802601963,67.98,75502.72,0.0,-0.99756,0.0,0.20996]
[1776802602212,67.98,75502.72,0.0,-0.99756,0.0,0.20996]
[1776802602242,67.98,75508.55,0.0,-0.99753,0.0,0.21182]
[1776802602730,67.98,75511.32,0.0,-0.99752,0.0,0.21271]
[1776802604167,67.98,75511.32,0.0,-0.99752,0.0,0.21271]
[1776802604196,67.98,75511.32,0.0,-0.99752,0.0,0.21271]
[1776802604235,67.98,75511.32,0.0,-0.99752,0.0,0.21271]
[1776802603737,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802604274,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802604381,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802604422,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802604439,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802604537,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802604644,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802604694,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802604752,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802604862,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802604973,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802605117,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802605224,67.98,75514.26,0.0,-0.99751,0.0,0.21365]
[1776802605203,67.98,75514.7,0.0,-0.99751,0.0,0.21379]
[1776802605333,67.98,75514.7,0.0,-0.99751,0.0,0.21379]
[1776802605455,67.98,75514.7,0.0,-0.99751,0.0,0.21379]
[1776802605563,67.98,75514.7,0.0,-0.99751,0.0,0.21379]
[1776802605669,67.98,75514.7,0.0,-0.99751,0.0,0.21379]
[1776802605751,67.98,75520.41,0.0,-0.99748,0.0,0.21564]
[1776802606758,67.98,75529.43,0.0,-0.99745,0.0,0.21859]
[1776802607765,67.98,75545.12,0.0,-0.99738,0.0,0.2238]
[1776802608772,67.98,75545.4,0.0,-0.99738,0.0,0.2239]
[1776802609630,67.98,75545.4,0.0,-0.99738,0.0,0.2239]
[1776802609696,67.98,75545.4,0.0,-0.99738,0.0,0.2239]
[1776802609779,67.98,75547.27,0.0,-0.99737,0.0,0.22453]
[1776802610786,67.98,75553.09,0.0,-0.99734,0.0,0.22649]
[1776802612800,67.98,75547.92,0.0,-0.99737,0.0,0.22475]
[1776802613807,67.98,75551.7,0.0,-0.99735,0.0,0.22602]
[1776802614634,67.98,75551.7,0.0,-0.99735,0.0,0.22602]
[1776802614687,67.98,75551.7,0.0,-0.99735,0.0,0.22602]
[1776802615821,67.98,75562.92,0.0,-0.9973,0.0,0.22985]
[1776802616354,67.98,75562.92,0.0,-0.9973,0.0,0.22985]
[1776802616437,67.98,75562.92,0.0,-0.9973,0.0,0.22985]
[1776802616828,67.98,75565.87,0.0,-0.99729,0.0,0.23086]
[1776802617835,67.98,75564.4,0.0,-0.99729,0.0,0.23036]
[1776802619057,67.98,75564.4,0.0,-0.99729,0.0,0.23036]
[1776802619192,67.98,75564.4,0.0,-0.99729,0.0,0.23036]
[1776802619268,67.98,75566.44,0.0,-0.99729,0.0,0.23106]
[1776802619858,67.98,75560.79,0.0,-0.99731,0.0,0.22912]
[1776802620864,67.98,75562.29,0.0,-0.9973,0.0,0.22963]
[1776802621680,67.98,75562.29,0.0,-0.9973,0.0,0.22963]
[1776802621871,67.98,75566.46,0.0,-0.99729,0.0,0.23107]
[1776802624252,67.98,75570.71,0.0,-0.99727,0.0,0.23254]
[1776802624888,67.98,75570.71,0.0,-0.99727,0.0,0.23254]
[1776802624897,67.98,75589.88,0.0,-0.99718,0.0,0.23927]
[1776802625903,67.98,75593.31,0.0,-0.99716,0.0,0.24049]
[1776802626921,67.98,75590.39,0.0,-0.99718,0.0,0.23945]
[1776802627813,67.98,75590.39,0.0,-0.99718,0.0,0.23945]
[1776802627919,67.98,75592.58,0.0,-0.99717,0.0,0.24023]
[1776802628926,67.98,75590.23,0.0,-0.99718,0.0,0.23939]
[1776802629514,67.98,75590.23,0.0,-0.99718,0.0,0.23939]
[1776802629933,67.98,75590.72,0.0,-0.99718,0.0,0.23957]
[1776802631947,67.98,75592.55,0.0,-0.99717,0.0,0.24022]
[1776802633107,67.98,75592.55,0.0,-0.99717,0.0,0.24022]
[1776802633170,67.98,75588.72,0.0,-0.99718,0.0,0.23886]
[1776802633966,67.98,75579.8,0.0,-0.99723,0.0,0.23571]
[1776802634942,67.98,75579.8,0.0,-0.99723,0.0,0.23571]
[1776802634972,67.98,75567.11,0.0,-0.99728,0.0,0.23129]
[1776802635980,67.98,75567.67,0.0,-0.99728,0.0,0.23148]
[1776802636987,67.98,75564.26,0.0,-0.99729,0.0,0.23031]
[1776802637994,67.98,75575.12,0.0,-0.99725,0.0,0.23407]
[1776802639002,67.98,75576.53,0.0,-0.99724,0.0,0.23456]
[1776802639793,67.98,75576.53,0.0,-0.99724,0.0,0.23456]
[1776802639939,67.98,75576.53,0.0,-0.99724,0.0,0.23456]
[1776802641016,67.98,75585.4,0.0,-0.9972,0.0,0.23768]
[1776802641766,67.98,75585.4,0.0,-0.9972,0.0,0.23768]
[1776802641939,67.98,75585.4,0.0,-0.9972,0.0,0.23768]
[1776802642023,67.98,75593.85,0.0,-0.99716,0.0,0.24069]
[1776802643030,67.98,75597.16,0.0,-0.99715,0.0,0.24187]
[1776802644036,67.98,75606.31,0.0,-0.9971,0.0,0.24517]
[1776802644917,67.98,75606.31,0.0,-0.9971,0.0,0.24517]
[1776802645044,67.98,75611.61,0.0,-0.99708,0.0,0.2471]
[1776802646050,67.98,75615.47,0.0,-0.99706,0.0,0.24852]
[1776802647058,67.98,75621.74,0.0,-0.99703,0.0,0.25083]
[1776802648065,67.98,75623.39,0.0,-0.99702,0.0,0.25144]
[1776802648477,67.98,75623.39,0.0,-0.99702,0.0,0.25144]
[1776802652095,67.98,75609.29,0.0,-0.99711,0.0,0.24474]
[1776802652440,67.98,75609.29,0.0,-0.99711,0.0,0.24474]
[1776802652542,67.98,75609.29,0.0,-0.99711,0.0,0.24474]
[1776802652649,67.98,75609.29,0.0,-0.99711,0.0,0.24474]
[1776802652694,67.98,75609.29,0.0,-0.99711,0.0,0.24474]
[1776802653102,67.98,75608.08,0.0,-0.99711,0.0,0.2443]
[1776802656123,67.98,75619.21,0.0,-0.99706,0.0,0.24836]
[1776802657130,67.98,75622.27,0.0,-0.99704,0.0,0.24949]
[1776802658048,67.98,75622.27,0.0,-0.99704,0.0,0.24949]
[1776802658065,67.98,75622.27,0.0,-0.99704,0.0,0.24949]
[1776802658176,67.98,75622.27,0.0,-0.99704,0.0,0.24949]
[1776802658196,67.98,75622.27,0.0,-0.99704,0.0,0.24949]
[1776802658293,67.98,75622.62,0.0,-0.99704,0.0,0.24962]
[1776802661158,67.98,75624.15,0.0,-0.99704,0.0,0.25018]
[1776802662165,67.98,75627.37,0.0,-0.99702,0.0,0.25138]
[1776802663171,67.98,75628.91,0.0,-0.99701,0.0,0.25195]
[1776802663761,67.98,75628.91,0.0,-0.99701,0.0,0.25195]
[1776802663780,67.98,75628.91,0.0,-0.99701,0.0,0.25195]
[1776802663887,67.98,75628.91,0.0,-0.99701,0.0,0.25195]
[1776802663940,67.98,75628.91,0.0,-0.99701,0.0,0.25195]
[1776802664179,67.98,75628.75,0.0,-0.99701,0.0,0.25189]
[1776802666194,67.98,75630.21,0.0,-0.99701,0.0,0.25243]
[1776802667205,67.98,75633.98,0.0,-0.99699,0.0,0.25384]
[1776802668210,67.98,75642.85,0.0,-0.99694,0.0,0.25718]
[1776802669217,67.98,75643.9,0.0,-0.99694,0.0,0.25758]
[1776802670224,67.98,75645.62,0.0,-0.99693,0.0,0.25823]
[1776802670440,67.98,75645.62,0.0,-0.99693,0.0,0.25823]
[1776802671231,67.98,75642.82,0.0,-0.99694,0.0,0.25717]
[1776802673245,67.98,75635.86,0.0,-0.99698,0.0,0.25455]
[1776802675808,67.98,75635.94,0.0,-0.99698,0.0,0.25458]
[1776802675850,67.98,75635.94,0.0,-0.99698,0.0,0.25458]
[1776802675872,67.98,75635.94,0.0,-0.99698,0.0,0.25458]
[1776802675939,67.98,75635.94,0.0,-0.99698,0.0,0.25458]
[1776802676265,67.98,75636.22,0.0,-0.99698,0.0,0.25468]
[1776802678280,67.98,75627.09,0.0,-0.99702,0.0,0.25127]
[1776802679287,67.98,75624.14,0.0,-0.99704,0.0,0.25018]
[1776802680339,67.98,75624.01,0.0,-0.99704,0.0,0.25013]
[1776802680346,67.98,75624.01,0.0,-0.99704,0.0,0.25013]
[1776802680370,67.98,75624.01,0.0,-0.99704,0.0,0.25013]
[1776802680445,67.98,75624.01,0.0,-0.99704,0.0,0.25013]
[1776802681301,67.98,75617.24,0.0,-0.99707,0.0,0.24764]
[1776802682308,67.98,75615.5,0.0,-0.99708,0.0,0.247]
[1776802683315,67.98,75609.41,0.0,-0.99711,0.0,0.24479]
[1776802684322,67.98,75600.1,0.0,-0.99715,0.0,0.24143]
[1776802684822,67.98,75600.1,0.0,-0.99715,0.0,0.24143]
[1776802685329,67.98,75599.96,0.0,-0.99715,0.0,0.24138]
[1776802686336,67.98,75602.17,0.0,-0.99714,0.0,0.24217]
[1776802687343,67.98,75599.45,0.0,-0.99715,0.0,0.24119]
[1776802687948,67.98,75599.45,0.0,-0.99715,0.0,0.24119]
[1776802688350,67.98,75597.15,0.0,-0.99716,0.0,0.24037]
[1776802689357,67.98,75606.14,0.0,-0.99712,0.0,0.2436]
[1776802690364,67.98,75607.66,0.0,-0.99711,0.0,0.24415]
[1776802693166,67.98,75607.45,0.0,-0.99711,0.0,0.24407]
[1776802693193,67.98,75607.45,0.0,-0.99711,0.0,0.24407]
[1776802693221,67.98,75607.45,0.0,-0.99711,0.0,0.24407]
[1776802693324,67.98,75607.45,0.0,-0.99711,0.0,0.24407]
[1776802693330,67.98,75607.45,0.0,-0.99711,0.0,0.24407]
[1776802693321,67.98,75609.52,0.0,-0.9971,0.0,0.24482]
[1776802693439,67.98,75609.52,0.0,-0.9971,0.0,0.24482]
[1776802693547,67.98,75609.52,0.0,-0.9971,0.0,0.24482]
[1776802693654,67.98,75609.52,0.0,-0.9971,0.0,0.24482]
[1776802693690,67.98,75609.52,0.0,-0.9971,0.0,0.24482]
[1776802693755,67.98,75605.47,0.0,-0.99712,0.0,0.24336]
[1776802694397,67.98,75610.32,0.0,-0.9971,0.0,0.24512]
[1776802695404,67.98,75623.0,0.0,-0.99704,0.0,0.24976]
[1776802696411,67.98,75625.84,0.0,-0.99703,0.0,0.25081]
[1776802697418,67.98,75627.62,0.0,-0.99702,0.0,0.25147]
[1776802698425,67.98,75631.57,0.0,-0.997,0.0,0.25294]
[1776802699432,67.98,75635.3,0.0,-0.99698,0.0,0.25434]
[1776802701006,67.98,75635.3,0.0,-0.99698,0.0,0.25434]
[1776802701062,67.98,75635.3,0.0,-0.99698,0.0,0.25434]
[1776802701171,67.98,75635.3,0.0,-0.99698,0.0,0.25434]
[1776802701191,67.98,75635.3,0.0,-0.99698,0.0,0.25434]
[1776802701324,67.98,75635.3,0.0,-0.99698,0.0,0.25434]
[1776802701271,67.98,75639.16,0.0,-0.99696,0.0,0.25579]
[1776802701445,67.98,75639.16,0.0,-0.99696,0.0,0.25579]
[1776802701701,67.98,75639.16,0.0,-0.99696,0.0,0.25579]
[1776802705161,67.98,75640.04,0.0,-0.99696,0.0,0.25612]
[1776802706482,67.98,75634.03,0.0,-0.99699,0.0,0.25386]
[1776802708197,67.98,75634.03,0.0,-0.99699,0.0,0.25386]
[1776802708277,67.98,75634.03,0.0,-0.99699,0.0,0.25386]
[1776802708350,67.98,75634.03,0.0,-0.99699,0.0,0.25386]
[1776802708344,67.98,75630.13,0.0,-0.99701,0.0,0.2524]
[1776802708440,67.98,75630.13,0.0,-0.99701,0.0,0.2524]
[1776802708499,67.98,75630.13,0.0,-0.99701,0.0,0.2524]
[1776802708693,67.98,75630.13,0.0,-0.99701,0.0,0.2524]
[1776802708778,67.98,75630.21,0.0,-0.99701,0.0,0.25243]
[1776802709503,67.98,75627.31,0.0,-0.99702,0.0,0.25135]
[1776802710579,67.98,75627.31,0.0,-0.99702,0.0,0.25135]
[1776802710687,67.98,75627.31,0.0,-0.99702,0.0,0.25135]
[1776802710721,67.98,75630.24,0.0,-0.99701,0.0,0.25244]
[1776802711864,67.98,75630.24,0.0,-0.99701,0.0,0.25244]
[1776802711880,67.98,75630.24,0.0,-0.99701,0.0,0.25244]
[1776802711937,67.98,75630.24,0.0,-0.99701,0.0,0.25244]
[1776802711981,67.98,75626.33,0.0,-0.99704,0.0,0.24945]
[1776802712524,67.98,75611.8,0.0,-0.99711,0.0,0.24414]
[1776802713531,67.98,75609.56,0.0,-0.99712,0.0,0.24333]
[1776802714538,67.98,75599.78,0.0,-0.99717,0.0,0.23982]
[1776802715545,67.98,75594.35,0.0,-0.99719,0.0,0.23789]
[1776802716552,67.98,75596.31,0.0,-0.99718,0.0,0.23858]
[1776802717553,67.98,75596.31,0.0,-0.99718,0.0,0.23858]
[1776802717559,67.98,75580.72,0.0,-0.99725,0.0,0.2331]
[1776802718675,67.98,75580.72,0.0,-0.99725,0.0,0.2331]
[1776802718689,67.98,75582.85,0.0,-0.99725,0.0,0.23384]
[1776802721226,67.98,75581.51,0.0,-0.99725,0.0,0.23338]
[1776802721287,67.98,75581.51,0.0,-0.99725,0.0,0.23338]
[1776802721333,67.98,75581.51,0.0,-0.99725,0.0,0.23338]
[1776802721294,67.98,75581.26,0.0,-0.99725,0.0,0.23329]
[1776802721404,67.98,75581.26,0.0,-0.99725,0.0,0.23329]
[1776802721579,67.98,75581.26,0.0,-0.99725,0.0,0.23329]
[1776802721587,67.98,75580.61,0.0,-0.99726,0.0,0.23306]
[1776802725621,67.98,75577.2,0.0,-0.99727,0.0,0.23188]
[1776802726628,67.98,75575.22,0.0,-0.99728,0.0,0.23119]
[1776802727635,67.98,75578.53,0.0,-0.99726,0.0,0.23234]
[1776802729287,67.98,75578.53,0.0,-0.99726,0.0,0.23234]
[1776802729379,67.98,75578.53,0.0,-0.99726,0.0,0.23234]
[1776802729374,67.98,75577.72,0.0,-0.99727,0.0,0.23206]
[1776802729440,67.98,75577.72,0.0,-0.99727,0.0,0.23206]
[1776802729835,67.98,75577.72,0.0,-0.99727,0.0,0.23206]
[1776802729939,67.98,75577.72,0.0,-0.99727,0.0,0.23206]
[1776802730003,67.98,75577.64,0.0,-0.99727,0.0,0.23203]
[1776802730656,67.98,75574.03,0.0,-0.99728,0.0,0.23078]
[1776802731663,67.98,75566.93,0.0,-0.99732,0.0,0.22835]
[1776802732931,67.98,75566.93,0.0,-0.99732,0.0,0.22835]
[1776802732956,67.98,75550.33,0.0,-0.99739,0.0,0.22273]
[1776802733680,67.98,75544.06,0.0,-0.99742,0.0,0.22064]
[1776802734687,67.98,75541.73,0.0,-0.99743,0.0,0.21987]
[1776802735694,67.98,75544.22,0.0,-0.99741,0.0,0.22069]
[1776802737560,67.98,75544.7,0.0,-0.99741,0.0,0.22085]
[1776802738375,67.98,75544.7,0.0,-0.99741,0.0,0.22085]
[1776802737708,67.98,75548.11,0.0,-0.9974,0.0,0.22199]
[1776802738434,67.98,75548.11,0.0,-0.9974,0.0,0.22199]
[1776802738715,67.98,75550.51,0.0,-0.99739,0.0,0.22279]
[1776802739724,67.98,75553.88,0.0,-0.99737,0.0,0.22392]
[1776802740735,67.98,75555.38,0.0,-0.99737,0.0,0.22443]
[1776802741749,67.98,75558.53,0.0,-0.99735,0.0,0.22549]
[1776802742906,67.98,75563.26,0.0,-0.99733,0.0,0.22709]
[1776802744176,67.98,75563.26,0.0,-0.99733,0.0,0.22709]
[1776802744196,67.98,75563.26,0.0,-0.99733,0.0,0.22709]
[1776802744245,67.98,75563.26,0.0,-0.99733,0.0,0.22709]
[1776802744358,67.98,75563.26,0.0,-0.99733,0.0,0.22709]
[1776802744332,67.98,75557.91,0.0,-0.99736,0.0,0.22528]
[1776802744439,67.98,75557.91,0.0,-0.99736,0.0,0.22528]
[1776802744758,67.98,75557.91,0.0,-0.99736,0.0,0.22528]
[1776802744945,67.98,75557.91,0.0,-0.99736,0.0,0.22528]
[1776802745017,67.98,75557.73,0.0,-0.99736,0.0,0.22522]
[1776802750809,67.98,75558.48,0.0,-0.99735,0.0,0.22547]
[1776802752823,67.98,75561.42,0.0,-0.99734,0.0,0.22647]
[1776802754999,67.98,75561.61,0.0,-0.99734,0.0,0.22653]
[1776802755021,67.98,75561.61,0.0,-0.99734,0.0,0.22653]
[1776802755129,67.98,75561.61,0.0,-0.99734,0.0,0.22653]
[1776802755193,67.98,75561.61,0.0,-0.99734,0.0,0.22653]
[1776802755230,67.98,75558.65,0.0,-0.99735,0.0,0.22553]
[1776802755670,67.98,75558.65,0.0,-0.99735,0.0,0.22553]
[1776802755690,67.98,75558.65,0.0,-0.99735,0.0,0.22553]
[1776802756851,67.98,75557.0,0.0,-0.99736,0.0,0.22497]
[1776802758778,67.98,75557.98,0.0,-0.99736,0.0,0.2253]
[1776802758936,67.98,75557.98,0.0,-0.99736,0.0,0.2253]
[1776802759032,67.98,75559.69,0.0,-0.99735,0.0,0.22588]
[1776802760879,67.98,75561.26,0.0,-0.99734,0.0,0.22641]
[1776802761716,67.98,75561.26,0.0,-0.99734,0.0,0.22641]
[1776802761774,67.98,75561.26,0.0,-0.99734,0.0,0.22641]
[1776802761941,67.98,75561.26,0.0,-0.99734,0.0,0.22641]
[1776802761958,67.98,75562.69,0.0,-0.99733,0.0,0.2269]
[1776802763899,67.98,75574.31,0.0,-0.99728,0.0,0.23088]
[1776802764983,67.98,75574.31,0.0,-0.99728,0.0,0.23088]
[1776802765195,67.98,75574.31,0.0,-0.99728,0.0,0.23088]
[1776802765295,67.98,75576.45,0.0,-0.99727,0.0,0.23162]
[1776802768798,67.98,75575.55,0.0,-0.99728,0.0,0.23131]
[1776802768809,67.98,75575.55,0.0,-0.99728,0.0,0.23131]
[1776802768916,67.98,75575.55,0.0,-0.99728,0.0,0.23131]
[1776802768926,67.98,75575.55,0.0,-0.99728,0.0,0.23131]
[1776802768938,67.98,75575.55,0.0,-0.99728,0.0,0.23131]
[1776802768969,67.98,75575.55,0.0,-0.99728,0.0,0.23131]
[1776802769017,67.98,75574.04,0.0,-0.99728,0.0,0.23079]
[1776802769962,67.98,75583.68,0.0,-0.99724,0.0,0.23413]
[1776802771980,67.98,75580.22,0.0,-0.99727,0.0,0.23147]
[1776802772965,67.98,75580.22,0.0,-0.99727,0.0,0.23147]
[1776802773031,67.98,75580.22,0.0,-0.99727,0.0,0.23147]
[1776802773139,67.98,75580.22,0.0,-0.99727,0.0,0.23147]
[1776802773249,67.98,75580.22,0.0,-0.99727,0.0,0.23147]
[1776802773359,67.98,75580.22,0.0,-0.99727,0.0,0.23147]
[1776802773349,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802773466,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802773572,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802773680,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802773744,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802773789,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802773893,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802773978,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802774039,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802774085,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802774192,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802774300,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802774408,67.98,75578.36,0.0,-0.99728,0.0,0.23083]
[1776802774396,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802774515,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802774622,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802774690,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802774733,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802774841,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802774944,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802774949,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802775059,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802775197,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802775226,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802775315,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802775331,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802775438,67.98,75575.62,0.0,-0.99729,0.0,0.22988]
[1776802775381,67.98,75574.04,0.0,-0.9973,0.0,0.22934]
[1776802775957,67.98,75574.04,0.0,-0.9973,0.0,0.22934]
[1776802776199,67.98,75574.04,0.0,-0.9973,0.0,0.22934]
[1776802776211,67.98,75574.04,0.0,-0.9973,0.0,0.22934]
[1776802776334,67.98,75574.04,0.0,-0.9973,0.0,0.22934]
[1776802776441,67.98,75574.04,0.0,-0.9973,0.0,0.22934]
[1776802776361,67.98,75567.57,0.0,-0.99733,0.0,0.22713]
[1776802777018,67.98,75564.23,0.0,-0.99734,0.0,0.22599]
[1776802778025,67.98,75565.41,0.0,-0.99734,0.0,0.22639]
[1776802779032,67.98,75560.99,0.0,-0.99736,0.0,0.2249]
[1776802779945,67.98,75560.99,0.0,-0.99736,0.0,0.2249]
[1776802780192,67.98,75560.99,0.0,-0.99736,0.0,0.2249]
[1776802780267,67.98,75560.99,0.0,-0.99736,0.0,0.2249]
[1776802780295,67.98,75560.99,0.0,-0.99736,0.0,0.2249]
[1776802780401,67.98,75560.99,0.0,-0.99736,0.0,0.2249]
[1776802780436,67.98,75560.99,0.0,-0.99736,0.0,0.2249]
[1776802780369,67.98,75564.52,0.0,-0.99734,0.0,0.22609]
[1776802780509,67.98,75564.52,0.0,-0.99734,0.0,0.22609]
[1776802780614,67.98,75564.52,0.0,-0.99734,0.0,0.22609]
[1776802780691,67.98,75564.52,0.0,-0.99734,0.0,0.22609]
[1776802780724,67.98,75564.52,0.0,-0.99734,0.0,0.22609]
[1776802780832,67.98,75564.52,0.0,-0.99734,0.0,0.22609]
[1776802780939,67.98,75564.52,0.0,-0.99734,0.0,0.22609]
[1776802780949,67.98,75564.52,0.0,-0.99734,0.0,0.22609]
[1776802781046,67.98,75568.08,0.0,-0.99733,0.0,0.2273]
[1776802781889,67.98,75568.08,0.0,-0.99733,0.0,0.2273]
[1776802781948,67.98,75568.08,0.0,-0.99733,0.0,0.2273]
[1776802782053,67.98,75569.86,0.0,-0.99732,0.0,0.22791]
[1776802783939,67.98,75569.42,0.0,-0.99732,0.0,0.22776]
[1776802784202,67.98,75569.42,0.0,-0.99732,0.0,0.22776]
[1776802784281,67.98,75569.42,0.0,-0.99732,0.0,0.22776]
[1776802784388,67.98,75569.42,0.0,-0.99732,0.0,0.22776]
[1776802784301,67.98,75568.64,0.0,-0.99733,0.0,0.22749]
[1776802784494,67.98,75568.64,0.0,-0.99733,0.0,0.22749]
[1776802784602,67.98,75568.64,0.0,-0.99733,0.0,0.22749]
[1776802784694,67.98,75568.64,0.0,-0.99733,0.0,0.22749]
[1776802785074,67.98,75566.51,0.0,-0.99733,0.0,0.22677]
[1776802785701,67.98,75566.51,0.0,-0.99733,0.0,0.22677]
[1776802785938,67.98,75566.51,0.0,-0.99733,0.0,0.22677]
[1776802786081,67.98,75567.37,0.0,-0.99733,0.0,0.22706]
[1776802787087,67.98,75566.29,0.0,-0.99734,0.0,0.22669]
[1776802789111,67.98,75556.13,0.0,-0.99738,0.0,0.22326]
[1776802789619,67.98,75556.13,0.0,-0.99738,0.0,0.22326]
[1776802790110,67.98,75540.28,0.0,-0.99745,0.0,0.218]
[1776802791117,67.98,75540.84,0.0,-0.99745,0.0,0.21818]
[1776802792123,67.98,75538.21,0.0,-0.99746,0.0,0.21732]
[1776802792836,67.98,75538.21,0.0,-0.99746,0.0,0.21732]
[1776802793133,67.98,75539.21,0.0,-0.99745,0.0,0.21765]
[1776802794140,67.98,75537.08,0.0,-0.99746,0.0,0.21695]
[1776802795241,67.98,75539.18,0.0,-0.99745,0.0,0.21764]
[1776802796158,67.98,75535.71,0.0,-0.99747,0.0,0.2165]
[1776802797165,67.98,75534.89,0.0,-0.99747,0.0,0.21623]
[1776802798172,67.98,75535.72,0.0,-0.99747,0.0,0.21651]
[1776802799179,67.98,75537.27,0.0,-0.99746,0.0,0.21701]
[1776802800185,67.98,75535.96,0.0,-0.99747,0.0,0.21658]
[1776802801461,67.98,75535.96,0.0,-0.99747,0.0,0.21658]
[1776802801193,67.98,75536.91,0.0,-0.99746,0.0,0.21689]
[1776802801702,67.98,75536.91,0.0,-0.99746,0.0,0.21689]
[1776802804214,67.98,75543.41,0.0,-0.99743,0.0,0.21903]
[1776802805221,67.98,75547.16,0.0,-0.99742,0.0,0.22027]
[1776802806004,67.98,75547.16,0.0,-0.99742,0.0,0.22027]
[1776802806191,67.98,75547.16,0.0,-0.99742,0.0,0.22027]
[1776802807239,67.98,75550.99,0.0,-0.9974,0.0,0.22154]
[1776802808242,67.98,75556.65,0.0,-0.99738,0.0,0.22344]
[1776802809167,67.98,75556.65,0.0,-0.99738,0.0,0.22344]
[1776802809195,67.98,75556.65,0.0,-0.99738,0.0,0.22344]
[1776802809249,67.98,75558.71,0.0,-0.99737,0.0,0.22413]
[1776802810256,67.98,75562.18,0.0,-0.99735,0.0,0.2253]
[1776802811263,67.98,75562.82,0.0,-0.99735,0.0,0.22552]
[1776802814288,67.98,75566.05,0.0,-0.99734,0.0,0.22661]
[1776802815293,67.98,75567.02,0.0,-0.99733,0.0,0.22694]
[1776802816300,67.98,75570.47,0.0,-0.99732,0.0,0.22812]
[1776802817178,67.98,75570.47,0.0,-0.99732,0.0,0.22812]
[1776802817189,67.98,75570.47,0.0,-0.99732,0.0,0.22812]
[1776802817307,67.98,75568.48,0.0,-0.99733,0.0,0.22744]
[1776802818314,67.98,75565.37,0.0,-0.99734,0.0,0.22638]
[1776802820328,67.98,75566.51,0.0,-0.99733,0.0,0.22677]
[1776802820643,67.98,75566.51,0.0,-0.99733,0.0,0.22677]
[1776802820698,67.98,75566.51,0.0,-0.99733,0.0,0.22677]
[1776802822341,67.98,75570.52,0.0,-0.99732,0.0,0.22814]
[1776802823349,67.98,75574.69,0.0,-0.9973,0.0,0.22956]
[1776802824133,67.98,75574.69,0.0,-0.9973,0.0,0.22956]
[1776802824190,67.98,75574.69,0.0,-0.9973,0.0,0.22956]
[1776802824356,67.98,75578.09,0.0,-0.99728,0.0,0.23074]
[1776802825363,67.98,75584.18,0.0,-0.99726,0.0,0.23285]
[1776802826374,67.98,75589.68,0.0,-0.99723,0.0,0.23477]
[1776802827469,67.98,75589.68,0.0,-0.99723,0.0,0.23477]
[1776802827381,67.98,75596.03,0.0,-0.9972,0.0,0.237]
[1776802828388,67.98,75596.68,0.0,-0.9972,0.0,0.23723]
[1776802829395,67.98,75594.85,0.0,-0.99721,0.0,0.23658]
[1776802830763,67.98,75594.76,0.0,-0.99721,0.0,0.23655]
[1776802833426,67.98,75592.84,0.0,-0.99723,0.0,0.2344]
[1776802834061,67.98,75592.84,0.0,-0.99723,0.0,0.2344]
[1776802834191,67.98,75592.84,0.0,-0.99723,0.0,0.2344]
[1776802835440,67.98,75591.43,0.0,-0.99724,0.0,0.23391]
[1776802836447,67.98,75589.98,0.0,-0.99725,0.0,0.2334]
[1776802837454,67.98,75591.28,0.0,-0.99724,0.0,0.23386]
[1776802839468,67.98,75593.17,0.0,-0.99723,0.0,0.23452]
[1776802839897,67.98,75593.17,0.0,-0.99723,0.0,0.23452]
[1776802839939,67.98,75593.17,0.0,-0.99723,0.0,0.23452]
[1776802840475,67.98,75599.21,0.0,-0.99721,0.0,0.23664]
[1776802841482,67.98,75602.72,0.0,-0.99719,0.0,0.23788]
[1776802842490,67.98,75607.42,0.0,-0.99717,0.0,0.23956]
[1776802842761,67.98,75607.42,0.0,-0.99717,0.0,0.23956]
[1776802842941,67.98,75607.42,0.0,-0.99717,0.0,0.23956]
[1776802846524,67.98,75605.56,0.0,-0.99718,0.0,0.23889]
[1776802848532,67.98,75608.37,0.0,-0.99716,0.0,0.2399]
[1776802849539,67.98,75619.73,0.0,-0.99711,0.0,0.24398]
[1776802850546,67.98,75622.69,0.0,-0.9971,0.0,0.24506]
[1776802851895,67.98,75622.69,0.0,-0.9971,0.0,0.24506]
[1776802851941,67.98,75622.69,0.0,-0.9971,0.0,0.24506]
[1776802852560,67.98,75624.01,0.0,-0.99709,0.0,0.24554]
[1776802854574,67.98,75630.66,0.0,-0.99706,0.0,0.24797]
[1776802855581,67.98,75631.46,0.0,-0.99705,0.0,0.24827]
[1776802857179,67.98,75631.46,0.0,-0.99705,0.0,0.24827]
[1776802857280,67.98,75628.59,0.0,-0.99707,0.0,0.24721]
[1776802857595,67.98,75629.63,0.0,-0.99706,0.0,0.24759]
[1776802859242,67.98,75629.63,0.0,-0.99706,0.0,0.24759]
[1776802859440,67.98,75629.63,0.0,-0.99706,0.0,0.24759]
[1776802860616,67.98,75627.1,0.0,-0.99707,0.0,0.24667]
[1776802861623,67.98,75626.43,0.0,-0.99708,0.0,0.24642]
[1776802862630,67.98,75625.08,0.0,-0.99708,0.0,0.24593]
[1776802863556,67.98,75625.08,0.0,-0.99708,0.0,0.24593]
[1776802863688,67.98,75625.08,0.0,-0.99708,0.0,0.24593]
[1776802863788,67.98,75622.87,0.0,-0.99709,0.0,0.24512]
[1776802864644,67.98,75623.97,0.0,-0.99709,0.0,0.24552]
[1776802865651,67.98,75625.15,0.0,-0.99708,0.0,0.24595]
[1776802868239,67.98,75624.85,0.0,-0.99709,0.0,0.24584]
[1776802868437,67.98,75624.85,0.0,-0.99709,0.0,0.24584]
[1776802868516,67.98,75621.25,0.0,-0.9971,0.0,0.24453]
[1776802868681,67.98,75618.73,0.0,-0.99711,0.0,0.24362]
[1776802869688,67.98,75616.27,0.0,-0.99713,0.0,0.24273]
[1776802870695,67.98,75611.59,0.0,-0.99715,0.0,0.24105]
[1776802872329,67.98,75611.59,0.0,-0.99715,0.0,0.24105]
[1776802872437,67.98,75611.59,0.0,-0.99715,0.0,0.24105]
[1776802872537,67.98,75601.99,0.0,-0.99719,0.0,0.23763]
[1776802872709,67.98,75600.74,0.0,-0.9972,0.0,0.23718]
[1776802873716,67.98,75600.77,0.0,-0.9972,0.0,0.23719]
[1776802876737,67.98,75601.61,0.0,-0.99719,0.0,0.23749]
[1776802878348,67.98,75601.61,0.0,-0.99719,0.0,0.23749]
[1776802878440,67.98,75601.61,0.0,-0.99719,0.0,0.23749]
[1776802878450,67.98,75604.5,0.0,-0.99718,0.0,0.23852]
[1776802879094,67.98,75607.97,0.0,-0.99716,0.0,0.23975]
[1776802879758,67.98,75614.58,0.0,-0.99713,0.0,0.24212]
[1776802880617,67.98,75614.58,0.0,-0.99713,0.0,0.24212]
[1776802880693,67.98,75614.58,0.0,-0.99713,0.0,0.24212]
[1776802880765,67.98,75611.87,0.0,-0.99715,0.0,0.24115]
[1776802881772,67.98,75609.85,0.0,-0.99716,0.0,0.24042]
[1776802883528,67.98,75608.52,0.0,-0.99716,0.0,0.23995]
[1776802883786,67.98,75606.35,0.0,-0.99717,0.0,0.23917]
[1776802885800,67.98,75598.76,0.0,-0.99721,0.0,0.23648]
[1776802886765,67.98,75598.76,0.0,-0.99721,0.0,0.23648]
[1776802886936,67.98,75598.76,0.0,-0.99721,0.0,0.23648]
[1776802886980,67.98,75601.52,0.0,-0.99719,0.0,0.23746]
[1776802888303,67.98,75601.52,0.0,-0.99719,0.0,0.23746]
[1776802888442,67.98,75601.52,0.0,-0.99719,0.0,0.23746]
[1776802888537,67.98,75608.14,0.0,-0.99716,0.0,0.23981]
[1776802889012,67.98,75606.08,0.0,-0.99717,0.0,0.23908]
[1776802889828,67.98,75603.39,0.0,-0.99719,0.0,0.23812]
[1776802890844,67.98,75579.66,0.0,-0.99729,0.0,0.22983]
[1776802891671,67.98,75579.66,0.0,-0.99729,0.0,0.22983]
[1776802891846,67.98,75566.46,0.0,-0.99737,0.0,0.2239]
[1776802892853,67.98,75564.96,0.0,-0.99737,0.0,0.2234]
[1776802894357,67.98,75564.96,0.0,-0.99737,0.0,0.2234]
[1776802895873,67.98,75563.06,0.0,-0.99738,0.0,0.22276]
[1776802896881,67.98,75569.0,0.0,-0.99736,0.0,0.22476]
[1776802898460,67.98,75575.5,0.0,-0.99733,0.0,0.22696]
[1776802898895,67.98,75579.01,0.0,-0.99731,0.0,0.22816]
[1776802900909,67.98,75580.08,0.0,-0.99731,0.0,0.22853]
[1776802901917,67.98,75581.15,0.0,-0.9973,0.0,0.22889]
[1776802902924,67.98,75585.28,0.0,-0.99728,0.0,0.23032]
[1776802903692,67.98,75585.28,0.0,-0.99728,0.0,0.23032]
[1776802903942,67.98,75585.28,0.0,-0.99728,0.0,0.23032]
[1776802904938,67.98,75582.8,0.0,-0.9973,0.0,0.22946]
[1776802905697,67.98,75582.8,0.0,-0.9973,0.0,0.22946]
[1776802905938,67.98,75582.8,0.0,-0.9973,0.0,0.22946]
[1776802905945,67.98,75576.68,0.0,-0.99732,0.0,0.22736]
[1776802907043,67.98,75573.2,0.0,-0.99734,0.0,0.22618]
[1776802909369,67.98,75572.62,0.0,-0.99734,0.0,0.22598]
[1776802909456,67.98,75571.1,0.0,-0.99735,0.0,0.22547]
[1776802909976,67.98,75573.0,0.0,-0.99734,0.0,0.22611]
[1776802910983,67.98,75570.68,0.0,-0.99735,0.0,0.22533]
[1776802911990,67.98,75568.53,0.0,-0.99736,0.0,0.2246]
[1776802912879,67.98,75568.53,0.0,-0.99736,0.0,0.2246]
[1776802912999,67.98,75563.64,0.0,-0.99738,0.0,0.22295]
[1776802914006,67.98,75560.42,0.0,-0.99739,0.0,0.22188]
[1776802915013,67.98,75558.93,0.0,-0.9974,0.0,0.22138]
[1776802916263,67.98,75558.93,0.0,-0.9974,0.0,0.22138]
[1776802916982,67.98,75558.55,0.0,-0.9974,0.0,0.22125]
[1776802917027,67.98,75557.15,0.0,-0.99741,0.0,0.22079]
[1776802918034,67.98,75554.07,0.0,-0.99742,0.0,0.21976]
[1776802919239,67.98,75554.07,0.0,-0.99742,0.0,0.21976]
[1776802919434,67.98,75554.07,0.0,-0.99742,0.0,0.21976]
[1776802919536,67.98,75552.6,0.0,-0.99743,0.0,0.21928]
[1776802920048,67.98,75550.25,0.0,-0.99744,0.0,0.2185]
[1776802921055,67.98,75551.95,0.0,-0.99743,0.0,0.21906]
[1776802922073,67.98,75551.95,0.0,-0.99743,0.0,0.21906]
[1776802922189,67.98,75551.95,0.0,-0.99743,0.0,0.21906]
[1776802922290,67.98,75554.4,0.0,-0.99742,0.0,0.21987]
[1776802923498,67.98,75563.88,0.0,-0.99738,0.0,0.22303]
[1776802924076,67.98,75566.21,0.0,-0.99737,0.0,0.22382]
[1776802925083,67.98,75568.13,0.0,-0.99736,0.0,0.22446]
[1776802925793,67.98,75568.13,0.0,-0.99736,0.0,0.22446]
[1776802925936,67.98,75568.13,0.0,-0.99736,0.0,0.22446]
[1776802928104,67.98,75569.23,0.0,-0.99736,0.0,0.22484]
[1776802929113,67.98,75573.43,0.0,-0.99734,0.0,0.22626]
[1776802930195,67.98,75573.43,0.0,-0.99734,0.0,0.22626]
[1776802930442,67.98,75573.43,0.0,-0.99734,0.0,0.22626]
[1776802930524,67.98,75574.62,0.0,-0.99733,0.0,0.22666]
[1776802932132,67.98,75576.82,0.0,-0.99732,0.0,0.22741]
[1776802933139,67.98,75580.19,0.0,-0.99731,0.0,0.22856]
[1776802934146,67.98,75580.98,0.0,-0.9973,0.0,0.22884]
[1776802935153,67.98,75582.3,0.0,-0.9973,0.0,0.22929]
[1776802936252,67.98,75582.3,0.0,-0.9973,0.0,0.22929]
[1776802936437,67.98,75582.3,0.0,-0.9973,0.0,0.22929]
[1776802936455,67.98,75583.82,0.0,-0.99729,0.0,0.22981]
[1776802937226,67.98,75584.82,0.0,-0.99729,0.0,0.23016]
[1776802938566,67.98,75584.82,0.0,-0.99729,0.0,0.23016]
[1776802938174,67.98,75588.87,0.0,-0.99727,0.0,0.23156]
[1776802938693,67.98,75588.87,0.0,-0.99727,0.0,0.23156]
[1776802940188,67.98,75586.31,0.0,-0.99728,0.0,0.23067]
[1776802942202,67.98,75585.57,0.0,-0.99728,0.0,0.23042]
[1776802943209,67.98,75586.57,0.0,-0.99728,0.0,0.23076]
[1776802943659,67.98,75586.57,0.0,-0.99728,0.0,0.23076]
[1776802943691,67.98,75586.57,0.0,-0.99728,0.0,0.23076]
[1776802944216,67.98,75588.28,0.0,-0.99727,0.0,0.23135]
[1776802945223,67.98,75588.96,0.0,-0.99727,0.0,0.23159]
[1776802950259,67.98,75591.55,0.0,-0.99726,0.0,0.23249]
[1776802951629,67.98,75591.55,0.0,-0.99726,0.0,0.23249]
[1776802951266,67.98,75593.99,0.0,-0.99726,0.0,0.23187]
[1776802951691,67.98,75593.99,0.0,-0.99726,0.0,0.23187]
[1776802952274,67.98,75594.7,0.0,-0.99726,0.0,0.23212]
[1776802957468,67.98,75594.47,0.0,-0.99726,0.0,0.23204]
[1776802957601,67.98,75594.47,0.0,-0.99726,0.0,0.23204]
[1776802957537,67.98,75595.6,0.0,-0.99726,0.0,0.23243]
[1776802957689,67.98,75595.6,0.0,-0.99726,0.0,0.23243]
[1776802958330,67.98,75597.22,0.0,-0.99725,0.0,0.233]
[1776802959337,67.98,75600.81,0.0,-0.99723,0.0,0.23425]
[1776802960344,67.98,75601.8,0.0,-0.99723,0.0,0.2346]
[1776802961351,67.98,75604.49,0.0,-0.99722,0.0,0.23554]
[1776802962358,67.98,75603.54,0.0,-0.99722,0.0,0.23521]
[1776802963365,67.98,75602.63,0.0,-0.99722,0.0,0.23489]
[1776802967393,67.98,75607.39,0.0,-0.9972,0.0,0.23657]
[1776802967895,67.98,75607.39,0.0,-0.9972,0.0,0.23657]
[1776802967949,67.98,75607.39,0.0,-0.9972,0.0,0.23657]
[1776802969407,67.98,75604.93,0.0,-0.99721,0.0,0.2357]
[1776802971510,67.98,75604.46,0.0,-0.99722,0.0,0.23553]
[1776802971612,67.98,75603.33,0.0,-0.99722,0.0,0.23514]
[1776802971692,67.98,75603.33,0.0,-0.99722,0.0,0.23514]
[1776802976456,67.98,75604.43,0.0,-0.99722,0.0,0.23552]
[1776802979477,67.98,75605.14,0.0,-0.99721,0.0,0.23577]
[1776802980484,67.98,75610.1,0.0,-0.99719,0.0,0.23753]
[1776802980737,67.98,75610.1,0.0,-0.99719,0.0,0.23753]
[1776802980923,67.98,75610.1,0.0,-0.99719,0.0,0.23753]
[1776802981492,67.98,75613.88,0.0,-0.99717,0.0,0.23887]
[1776802982500,67.98,75619.93,0.0,-0.99714,0.0,0.24103]
[1776802982806,67.98,75619.93,0.0,-0.99714,0.0,0.24103]
[1776802982938,67.98,75619.93,0.0,-0.99714,0.0,0.24103]
[1776802983506,67.98,75615.22,0.0,-0.99717,0.0,0.23935]
[1776802984513,67.98,75614.27,0.0,-0.99717,0.0,0.23901]
[1776802986527,67.98,75620.73,0.0,-0.99714,0.0,0.24132]
[1776802987319,67.98,75620.73,0.0,-0.99714,0.0,0.24132]
[1776802987440,67.98,75620.73,0.0,-0.99714,0.0,0.24132]
[1776802987533,67.98,75622.3,0.0,-0.99713,0.0,0.24189]
[1776802988541,67.98,75623.04,0.0,-0.99713,0.0,0.24215]
[1776802989548,67.98,75623.85,0.0,-0.99713,0.0,0.24244]
[1776802992569,67.98,75624.82,0.0,-0.99712,0.0,0.24279]
[1776802995590,67.98,75623.95,0.0,-0.99712,0.0,0.24248]
[1776802997603,67.98,75623.16,0.0,-0.99713,0.0,0.2422]
[1776802999849,67.98,75623.48,0.0,-0.99713,0.0,0.24231]
[1776802999943,67.98,75623.48,0.0,-0.99713,0.0,0.24231]
[1776803001632,67.98,75618.01,0.0,-0.99715,0.0,0.24034]
[1776803002639,67.98,75614.28,0.0,-0.99717,0.0,0.23901]
[1776803003251,67.98,75614.28,0.0,-0.99717,0.0,0.23901]
[1776803003645,67.98,75606.63,0.0,-0.99721,0.0,0.2363]
[1776803004653,67.98,75607.1,0.0,-0.9972,0.0,0.23646]
[1776803007674,67.98,75603.26,0.0,-0.99722,0.0,0.23511]
[1776803008681,67.98,75601.13,0.0,-0.99723,0.0,0.23436]
[1776803009688,67.98,75597.81,0.0,-0.99725,0.0,0.2332]
[1776803010695,67.98,75598.8,0.0,-0.99724,0.0,0.23355]
[1776803012299,67.98,75598.8,0.0,-0.99724,0.0,0.23355]
[1776803012438,67.98,75598.8,0.0,-0.99724,0.0,0.23355]
[1776803012519,67.98,75604.22,0.0,-0.99723,0.0,0.23397]
[1776803012709,67.98,75607.91,0.0,-0.99722,0.0,0.23527]
[1776803013716,67.98,75610.67,0.0,-0.9972,0.0,0.23624]
[1776803014723,67.98,75612.02,0.0,-0.9972,0.0,0.23672]
[1776803015730,67.98,75614.43,0.0,-0.99719,0.0,0.23757]
[1776803016737,67.98,75615.99,0.0,-0.99718,0.0,0.23813]
[1776803018750,67.98,75613.88,0.0,-0.99719,0.0,0.23738]
[1776803019758,67.98,75613.11,0.0,-0.99719,0.0,0.2371]
[1776803020765,67.98,75615.12,0.0,-0.99718,0.0,0.23782]
[1776803021772,67.98,75615.87,0.0,-0.99718,0.0,0.23808]
[1776803023786,67.98,75612.99,0.0,-0.99719,0.0,0.23706]
[1776803024792,67.98,75612.08,0.0,-0.9972,0.0,0.23674]
[1776803026807,67.98,75609.69,0.0,-0.99721,0.0,0.2359]
[1776803027814,67.98,75608.28,0.0,-0.99722,0.0,0.2354]
[1776803028821,67.98,75604.82,0.0,-0.99723,0.0,0.23418]
[1776803030834,67.98,75605.61,0.0,-0.99723,0.0,0.23446]
[1776803031842,67.98,75606.78,0.0,-0.99722,0.0,0.23487]
[1776803034862,67.98,75606.01,0.0,-0.99723,0.0,0.2346]
[1776803035870,67.98,75606.67,0.0,-0.99722,0.0,0.23483]
[1776803036876,67.98,75608.59,0.0,-0.99721,0.0,0.23551]
[1776803040905,67.98,75609.42,0.0,-0.99721,0.0,0.2358]
[1776803042919,67.98,75607.93,0.0,-0.99722,0.0,0.23528]
[1776803044934,67.98,75606.67,0.0,-0.99722,0.0,0.23483]
[1776803045941,67.98,75600.54,0.0,-0.99725,0.0,0.23269]
[1776803046947,67.98,75603.23,0.0,-0.99724,0.0,0.23363]
[1776803047955,67.98,75616.78,0.0,-0.99718,0.0,0.23841]
[1776803048962,67.98,75617.51,0.0,-0.99717,0.0,0.23867]
[1776803049971,67.98,75620.13,0.0,-0.99716,0.0,0.2396]
[1776803050977,67.98,75620.84,0.0,-0.99716,0.0,0.23986]
[1776803053002,67.98,75622.12,0.0,-0.99715,0.0,0.24031]
[1776803054009,67.98,75623.63,0.0,-0.99714,0.0,0.24086]
[1776803059043,67.98,75625.94,0.0,-0.99713,0.0,0.24169]
[1776803060051,67.98,75626.82,0.0,-0.99713,0.0,0.242]
[1776803061058,67.98,75628.68,0.0,-0.99712,0.0,0.24267]
[1776803066094,67.98,75629.25,0.0,-0.99712,0.0,0.24288]
[1776803068109,67.98,75629.94,0.0,-0.99711,0.0,0.24313]
[1776803069116,67.98,75630.94,0.0,-0.99711,0.0,0.24349]
[1776803070123,67.98,75631.64,0.0,-0.99711,0.0,0.24375]
[1776803075158,67.98,75630.82,0.0,-0.99713,0.0,0.24193]
[1776803076164,67.98,75629.45,0.0,-0.99713,0.0,0.24144]
[1776803077171,67.98,75631.35,0.0,-0.99713,0.0,0.24212]
[1776803078179,67.98,75632.16,0.0,-0.99712,0.0,0.24242]
[1776803079186,67.98,75633.58,0.0,-0.99711,0.0,0.24293]
[1776803083213,67.98,75635.15,0.0,-0.99711,0.0,0.2435]
[1776803084422,67.98,75636.43,0.0,-0.9971,0.0,0.24396]
[1776803086239,67.98,75636.43,0.0,-0.9971,0.0,0.24396]
[1776803086317,67.98,75655.4,0.0,-0.99701,0.0,0.25094]
[1776803087241,67.98,75661.23,0.0,-0.99698,0.0,0.25311]
[1776803088249,67.98,75662.95,0.0,-0.99697,0.0,0.25376]
[1776803089361,67.98,75662.95,0.0,-0.99697,0.0,0.25376]
[1776803089457,67.98,75665.82,0.0,-0.99696,0.0,0.25484]
[1776803090411,67.98,75665.82,0.0,-0.99696,0.0,0.25484]
[1776803090442,67.98,75665.82,0.0,-0.99696,0.0,0.25484]
[1776803090534,67.98,75666.23,0.0,-0.99696,0.0,0.255]
[1776803094291,67.98,75668.57,0.0,-0.99695,0.0,0.25588]
[1776803095298,67.98,75657.98,0.0,-0.997,0.0,0.2519]
[1776803096305,67.98,75651.26,0.0,-0.99703,0.0,0.2494]
[1776803097312,67.98,75648.37,0.0,-0.99704,0.0,0.24833]
[1776803098319,67.98,75651.11,0.0,-0.99703,0.0,0.24935]
[1776803101340,67.98,75655.94,0.0,-0.99701,0.0,0.25114]
[1776803102347,67.98,75657.87,0.0,-0.997,0.0,0.25186]
[1776803103908,67.98,75658.17,0.0,-0.997,0.0,0.25197]
[1776803103951,67.98,75658.17,0.0,-0.997,0.0,0.25197]
[1776803104025,67.98,75658.17,0.0,-0.997,0.0,0.25197]
[1776803104131,67.98,75658.17,0.0,-0.997,0.0,0.25197]
[1776803104198,67.98,75658.17,0.0,-0.997,0.0,0.25197]
[1776803104364,67.98,75659.84,0.0,-0.99699,0.0,0.25259]
[1776803105371,67.98,75666.03,0.0,-0.99696,0.0,0.25492]
[1776803107385,67.98,75662.43,0.0,-0.99698,0.0,0.25357]
[1776803109399,67.98,75665.23,0.0,-0.99696,0.0,0.25462]
[1776803110440,67.98,75665.23,0.0,-0.99696,0.0,0.25462]
[1776803110463,67.98,75665.23,0.0,-0.99696,0.0,0.25462]
[1776803110574,67.98,75665.23,0.0,-0.99696,0.0,0.25462]
[1776803110685,67.98,75665.23,0.0,-0.99696,0.0,0.25462]
[1776803110792,67.98,75665.23,0.0,-0.99696,0.0,0.25462]
[1776803110785,67.98,75666.51,0.0,-0.99696,0.0,0.2551]
[1776803110825,67.98,75666.51,0.0,-0.99696,0.0,0.2551]
[1776803110940,67.98,75666.51,0.0,-0.99696,0.0,0.2551]
[1776803110945,67.98,75666.51,0.0,-0.99696,0.0,0.2551]
[1776803111076,67.98,75666.51,0.0,-0.99696,0.0,0.2551]
[1776803111183,67.98,75666.51,0.0,-0.99696,0.0,0.2551]
[1776803111289,67.98,75666.51,0.0,-0.99696,0.0,0.2551]
[1776803111403,67.98,75666.51,0.0,-0.99696,0.0,0.2551]
[1776803111493,67.98,75666.51,0.0,-0.99696,0.0,0.2551]
[1776803111496,67.98,75669.89,0.0,-0.99694,0.0,0.25638]
[1776803112420,67.98,75675.17,0.0,-0.99691,1e-05,0.25839]
[1776803113427,67.98,75679.05,0.0,-0.99689,1e-05,0.25987]
[1776803118462,67.98,75680.67,0.0,-0.99688,1e-05,0.26049]
[1776803122490,67.98,75685.12,0.0,-0.99686,1e-05,0.26221]
[1776803123497,67.98,75686.93,0.0,-0.99685,1e-05,0.26291]
[1776803125511,67.98,75696.28,0.0,-0.9968,1e-05,0.26655]
[1776803126518,67.98,75696.7,0.0,-0.9968,1e-05,0.26672]
[1776803127525,67.98,75698.12,0.0,-0.9968,1e-05,0.26728]
[1776803131335,67.98,75698.69,0.0,-0.99679,1e-05,0.2675]
[1776803131426,67.98,75698.69,0.0,-0.99679,1e-05,0.2675]
[1776803131441,67.98,75698.69,0.0,-0.99679,1e-05,0.2675]
[1776803131553,67.98,75697.17,0.0,-0.99682,1e-05,0.26527]
[1776803136588,67.98,75697.69,0.0,-0.99682,1e-05,0.26548]
[1776803141623,67.98,75695.35,0.0,-0.99683,1e-05,0.26456]
[1776803142433,67.98,75695.35,0.0,-0.99683,1e-05,0.26456]
[1776803142543,67.98,75695.35,0.0,-0.99683,1e-05,0.26456]
[1776803142652,67.98,75695.35,0.0,-0.99683,1e-05,0.26456]
[1776803142695,67.98,75695.35,0.0,-0.99683,1e-05,0.26456]
[1776803142747,67.98,75696.64,0.0,-0.99682,1e-05,0.26507]
[1776803144644,67.98,75692.51,0.0,-0.99684,1e-05,0.26346]
[1776803148673,67.98,75686.28,0.0,-0.99687,1e-05,0.26105]
[1776803149680,67.98,75682.54,0.0,-0.99689,1e-05,0.25961]
[1776803151777,67.98,75682.02,0.0,-0.9969,1e-05,0.25941]
[1776803151792,67.98,75689.38,0.0,-0.99686,1e-05,0.26224]
[1776803151897,67.98,75689.38,0.0,-0.99686,1e-05,0.26224]
[1776803151939,67.98,75689.38,0.0,-0.99686,1e-05,0.26224]
[1776803152701,67.98,75691.35,0.0,-0.99685,1e-05,0.26301]
[1776803153707,67.98,75694.89,0.0,-0.99683,1e-05,0.26438]
[1776803154709,67.98,75694.89,0.0,-0.99683,1e-05,0.26438]
[1776803154762,67.98,75694.89,0.0,-0.99683,1e-05,0.26438]
[1776803154844,67.98,75703.33,0.0,-0.99679,1e-05,0.26769]
[1776803154942,67.98,75703.33,0.0,-0.99679,1e-05,0.26769]
[1776803155722,67.98,75703.97,0.0,-0.99678,1e-05,0.26794]
[1776803160606,67.98,75702.77,0.0,-0.99679,1e-05,0.26747]
[1776803160660,67.98,75702.77,0.0,-0.99679,1e-05,0.26747]
[1776803160698,67.98,75702.77,0.0,-0.99679,1e-05,0.26747]
[1776803160758,67.98,75701.6,0.0,-0.9968,1e-05,0.26701]
[1776803161765,67.98,75699.6,0.0,-0.99681,1e-05,0.26622]
[1776803162772,67.98,75701.16,0.0,-0.9968,1e-05,0.26683]
[1776803167807,67.98,75698.7,0.0,-0.99681,1e-05,0.26587]
[1776803167944,67.98,75698.7,0.0,-0.99681,1e-05,0.26587]
[1776803168006,67.98,75698.7,0.0,-0.99681,1e-05,0.26587]
[1776803168134,67.98,75698.7,0.0,-0.99681,1e-05,0.26587]
[1776803168192,67.98,75698.7,0.0,-0.99681,1e-05,0.26587]
[1776803168814,67.98,75696.88,0.0,-0.99682,1e-05,0.26516]
[1776803169822,67.98,75686.39,0.0,-0.99687,1e-05,0.26109]
[1776803170828,67.98,75686.96,0.0,-0.99687,1e-05,0.26131]
[1776803172842,67.98,75700.37,0.0,-0.9968,1e-05,0.26652]
[1776803173849,67.98,75703.5,0.0,-0.99679,1e-05,0.26775]
[1776803174154,67.98,75703.5,0.0,-0.99679,1e-05,0.26775]
[1776803174189,67.98,75703.5,0.0,-0.99679,1e-05,0.26775]
[1776803174254,67.98,75703.5,0.0,-0.99679,1e-05,0.26775]
[1776803174363,67.98,75703.5,0.0,-0.99679,1e-05,0.26775]
[1776803174437,67.98,75703.5,0.0,-0.99679,1e-05,0.26775]
[1776803174856,67.98,75704.91,0.0,-0.99678,1e-05,0.26831]
[1776803179891,67.98,75700.71,0.0,-0.9968,1e-05,0.26666]
[1776803180898,67.98,75698.88,0.0,-0.99681,1e-05,0.26594]
[1776803182015,67.98,75698.88,0.0,-0.99681,1e-05,0.26594]
[1776803182819,67.98,75698.88,0.0,-0.99681,1e-05,0.26594]
[1776803182847,67.98,75698.88,0.0,-0.99681,1e-05,0.26594]
[1776803182841,67.98,75703.15,0.0,-0.99679,1e-05,0.26762]
[1776803182953,67.98,75703.15,0.0,-0.99679,1e-05,0.26762]
[1776803183090,67.98,75703.15,0.0,-0.99679,1e-05,0.26762]
[1776803183172,67.98,75703.15,0.0,-0.99679,1e-05,0.26762]
[1776803183278,67.98,75703.15,0.0,-0.99679,1e-05,0.26762]
[1776803183386,67.98,75703.15,0.0,-0.99679,1e-05,0.26762]
[1776803183492,67.98,75703.15,0.0,-0.99679,1e-05,0.26762]
[1776803183606,67.98,75703.15,0.0,-0.99679,1e-05,0.26762]
[1776803183714,67.98,75703.15,0.0,-0.99679,1e-05,0.26762]
[1776803183823,67.98,75703.15,0.0,-0.99679,1e-05,0.26762]
[1776803183815,67.98,75708.13,0.0,-0.99676,1e-05,0.26958]
[1776803183934,67.98,75708.13,0.0,-0.99676,1e-05,0.26958]
[1776803184056,67.98,75708.13,0.0,-0.99676,1e-05,0.26958]
[1776803184124,67.98,75709.91,0.0,-0.99675,1e-05,0.27029]
[1776803185298,67.98,75709.91,0.0,-0.99675,1e-05,0.27029]
[1776803185337,67.98,75717.85,0.0,-0.99671,1e-05,0.27346]
[1776803186950,67.98,75718.66,0.0,-0.99671,1e-05,0.27378]
[1776803187957,67.98,75722.2,0.0,-0.99669,1e-05,0.2752]
[1776803188964,67.98,75726.29,0.0,-0.99667,1e-05,0.27686]
[1776803189979,67.98,75729.88,0.0,-0.99665,1e-05,0.27832]
[1776803190994,67.98,75745.16,0.0,-0.99656,1e-05,0.28459]
[1776803191999,67.98,75736.62,0.0,-0.99663,1e-05,0.27937]
[1776803193006,67.98,75730.39,0.0,-0.99666,1e-05,0.27684]
[1776803194013,67.98,75731.95,0.0,-0.99666,1e-05,0.27747]
[1776803195647,67.98,75731.95,0.0,-0.99666,1e-05,0.27747]
[1776803195690,67.98,75731.95,0.0,-0.99666,1e-05,0.27747]
[1776803195745,67.98,75731.95,0.0,-0.99666,1e-05,0.27747]
[1776803195804,67.98,75731.95,0.0,-0.99666,1e-05,0.27747]
[1776803195846,67.98,75733.23,0.0,-0.99665,1e-05,0.27799]
[1776803195943,67.98,75733.23,0.0,-0.99665,1e-05,0.27799]
[1776803195947,67.98,75733.23,0.0,-0.99665,1e-05,0.27799]
[1776803196058,67.98,75733.23,0.0,-0.99665,1e-05,0.27799]
[1776803196166,67.98,75733.23,0.0,-0.99665,1e-05,0.27799]
[1776803196191,67.98,75733.23,0.0,-0.99665,1e-05,0.27799]
[1776803196267,67.98,75732.13,0.0,-0.99665,1e-05,0.27754]
[1776803198041,67.98,75746.69,0.0,-0.99657,1e-05,0.28351]
[1776803200055,67.98,75741.67,0.0,-0.9966,1e-05,0.28144]
[1776803203070,67.98,75742.73,0.0,-0.9966,1e-05,0.28188]
[1776803203172,67.98,75742.73,0.0,-0.9966,1e-05,0.28188]
[1776803203202,67.98,75742.73,0.0,-0.9966,1e-05,0.28188]
[1776803203273,67.98,75743.25,0.0,-0.99659,1e-05,0.28209]
[1776803207105,67.98,75745.28,0.0,-0.99658,1e-05,0.28293]
[1776803208134,67.98,75745.28,0.0,-0.99658,1e-05,0.28293]
[1776803208152,67.98,75745.28,0.0,-0.99658,1e-05,0.28293]
[1776803208195,67.98,75745.28,0.0,-0.99658,1e-05,0.28293]
[1776803208296,67.98,75746.07,0.0,-0.99658,1e-05,0.28326]
[1776803209119,67.98,75743.78,0.0,-0.99659,1e-05,0.28231]
[1776803211133,67.98,75752.35,0.0,-0.99654,1e-05,0.28586]
[1776803212140,67.98,75753.15,0.0,-0.99654,1e-05,0.2862]
[1776803215919,67.98,75754.14,0.0,-0.99653,1e-05,0.28661]
[1776803215161,67.98,75751.67,0.0,-0.99655,1e-05,0.28558]
[1776803215939,67.98,75751.67,0.0,-0.99655,1e-05,0.28558]
[1776803215949,67.98,75751.67,0.0,-0.99655,1e-05,0.28558]
[1776803216093,67.98,75751.67,0.0,-0.99655,1e-05,0.28558]
[1776803216193,67.98,75751.67,0.0,-0.99655,1e-05,0.28558]
[1776803216258,67.98,75747.65,0.0,-0.99657,1e-05,0.28391]
[1776803218183,67.98,75751.31,0.0,-0.99655,1e-05,0.28543]
[1776803219190,67.98,75753.96,0.0,-0.99653,1e-05,0.28653]
[1776803220717,67.98,75753.96,0.0,-0.99653,1e-05,0.28653]
[1776803220823,67.98,75753.96,0.0,-0.99653,1e-05,0.28653]
[1776803220901,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803220929,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803220937,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221037,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221139,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221191,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221248,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221299,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221435,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221441,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221542,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221649,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221694,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221757,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221893,67.98,75754.47,0.0,-0.99653,1e-05,0.28675]
[1776803221858,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803221937,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222045,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222152,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222205,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222310,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222416,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222437,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222523,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222545,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222688,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222695,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222810,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222917,67.98,75756.82,0.0,-0.99652,1e-05,0.28773]
[1776803222896,67.98,75756.1,0.0,-0.99652,1e-05,0.28743]
[1776803222938,67.98,75756.1,0.0,-0.99652,1e-05,0.28743]
[1776803223046,67.98,75756.1,0.0,-0.99652,1e-05,0.28743]
[1776803223154,67.98,75756.1,0.0,-0.99652,1e-05,0.28743]
[1776803223204,67.98,75756.1,0.0,-0.99652,1e-05,0.28743]
[1776803223259,67.98,75756.1,0.0,-0.99652,1e-05,0.28743]
[1776803223365,67.98,75756.1,0.0,-0.99652,1e-05,0.28743]
[1776803223478,67.98,75756.1,0.0,-0.99652,1e-05,0.28743]
[1776803223696,67.98,75756.1,0.0,-0.99652,1e-05,0.28743]
[1776803223790,67.98,75757.44,0.0,-0.99652,1e-05,0.28799]
[1776803224225,67.98,75749.92,0.0,-0.99656,1e-05,0.28485]
[1776803225233,67.98,75747.65,0.0,-0.99657,1e-05,0.28391]
[1776803226155,67.98,75747.65,0.0,-0.99657,1e-05,0.28391]
[1776803226242,67.98,75739.44,0.0,-0.99661,1e-05,0.28053]
[1776803227249,67.98,75740.29,0.0,-0.99661,1e-05,0.28088]
[1776803228256,67.98,75745.67,0.0,-0.99658,1e-05,0.28309]
[1776803229669,67.98,75745.67,0.0,-0.99658,1e-05,0.28309]
[1776803229757,67.98,75744.83,0.0,-0.99659,1e-05,0.28274]
[1776803230270,67.98,75743.61,0.0,-0.99659,1e-05,0.28224]
[1776803231101,67.98,75743.61,0.0,-0.99659,1e-05,0.28224]
[1776803231277,67.98,75754.16,0.0,-0.99653,1e-05,0.28662]
[1776803232284,67.98,75757.74,0.0,-0.99651,1e-05,0.28812]
[1776803233291,67.98,75756.54,0.0,-0.99652,1e-05,0.28761]
[1776803234535,67.98,75756.54,0.0,-0.99652,1e-05,0.28761]
[1776803234624,67.98,75755.42,0.0,-0.99653,1e-05,0.28714]
[1776803235305,67.98,75756.53,0.0,-0.99652,1e-05,0.28761]
[1776803238326,67.98,75754.98,0.0,-0.99653,1e-05,0.28696]
[1776803239333,67.98,75753.51,0.0,-0.99654,1e-05,0.28635]
[1776803240339,67.98,75747.63,0.0,-0.99657,1e-05,0.2839]
[1776803241444,67.98,75747.63,0.0,-0.99657,1e-05,0.2839]
[1776803241722,67.98,75747.63,0.0,-0.99657,1e-05,0.2839]
[1776803241793,67.98,75772.25,0.0,-0.99643,1e-05,0.29426]
[1776803242354,67.98,75780.3,0.0,-0.99639,1e-05,0.29771]
[1776803243361,67.98,75781.15,0.0,-0.99638,1e-05,0.29808]
[1776803244568,67.98,75781.15,0.0,-0.99638,1e-05,0.29808]
[1776803244653,67.98,75780.23,0.0,-0.99639,1e-05,0.29768]
[1776803245654,67.98,75780.23,0.0,-0.99639,1e-05,0.29768]
[1776803246705,67.98,75779.59,0.0,-0.99639,1e-05,0.29741]
[1776803246738,67.98,75779.59,0.0,-0.99639,1e-05,0.29741]
[1776803246761,67.98,75779.59,0.0,-0.99639,1e-05,0.29741]
[1776803246785,67.98,75779.59,0.0,-0.99639,1e-05,0.29741]
[1776803246937,67.98,75779.59,0.0,-0.99639,1e-05,0.29741]
[1776803246878,67.98,75776.33,0.0,-0.99641,1e-05,0.29601]
[1776803247389,67.98,75773.59,0.0,-0.99642,1e-05,0.29483]
[1776803248396,67.98,75771.62,0.0,-0.99643,1e-05,0.29399]
[1776803249402,67.98,75767.68,0.0,-0.99646,1e-05,0.29231]
[1776803251417,67.98,75767.17,0.0,-0.99648,1e-05,0.29035]
[1776803252429,67.98,75779.18,0.0,-0.99641,1e-05,0.29546]
[1776803253433,67.98,75784.62,0.0,-0.99638,1e-05,0.2978]
[1776803254440,67.98,75790.62,0.0,-0.99635,1e-05,0.3004]
[1776803255447,67.98,75794.67,0.0,-0.99632,1e-05,0.30216]
[1776803256453,67.98,75789.75,0.0,-0.99635,1e-05,0.30002]
[1776803258468,67.98,75787.49,0.0,-0.99636,1e-05,0.29904]
[1776803261489,67.98,75785.29,0.0,-0.99638,1e-05,0.29809]
[1776803262496,67.98,75782.96,0.0,-0.99639,1e-05,0.29708]
[1776803264509,67.98,75785.39,0.0,-0.99638,1e-05,0.29813]
[1776803265967,67.98,75785.39,0.0,-0.99638,1e-05,0.29813]
[1776803266062,67.98,75785.23,0.0,-0.99638,1e-05,0.29806]
[1776803266171,67.98,75785.23,0.0,-0.99638,1e-05,0.29806]
[1776803266208,67.98,75785.23,0.0,-0.99638,1e-05,0.29806]
[1776803266814,67.98,75785.85,0.0,-0.99637,1e-05,0.29833]
[1776803272566,67.98,75785.29,0.0,-0.99638,1e-05,0.29809]
[1776803274580,67.98,75787.14,0.0,-0.99637,1e-05,0.29889]
[1776803276315,67.98,75788.01,0.0,-0.99636,1e-05,0.29927]
[1776803276367,67.98,75788.01,0.0,-0.99636,1e-05,0.29927]
[1776803276440,67.98,75788.01,0.0,-0.99636,1e-05,0.29927]
[1776803276594,67.98,75788.81,0.0,-0.99636,1e-05,0.29961]
[1776803279615,67.98,75786.31,0.0,-0.99637,1e-05,0.29853]
[1776803280630,67.98,75780.85,0.0,-0.9964,1e-05,0.29617]
[1776803281634,67.98,75764.24,0.0,-0.9965,1e-05,0.28911]
[1776803282641,67.98,75761.84,0.0,-0.99651,1e-05,0.2881]
[1776803284729,67.98,75757.8,0.0,-0.99653,1e-05,0.28641]
[1776803285662,67.98,75751.63,0.0,-0.99657,1e-05,0.28384]
[1776803286669,67.98,75747.68,0.0,-0.99659,1e-05,0.28221]
[1776803287675,67.98,75746.1,0.0,-0.9966,1e-05,0.28156]
[1776803288683,67.98,75742.67,0.0,-0.99662,1e-05,0.28015]
[1776803290697,67.98,75737.68,0.0,-0.99664,1e-05,0.27811]
[1776803291704,67.98,75733.18,0.0,-0.99667,1e-05,0.27628]
[1776803292713,67.98,75729.41,0.0,-0.99669,1e-05,0.27476]
[1776803294665,67.98,75728.49,0.0,-0.99669,1e-05,0.27439]
[1776803294726,67.98,75715.43,0.0,-0.99676,1e-05,0.26918]
[1776803295733,67.98,75713.85,0.0,-0.99677,1e-05,0.26855]
[1776803298182,67.98,75712.67,0.0,-0.99678,1e-05,0.26809]
[1776803298754,67.98,75713.33,0.0,-0.99677,1e-05,0.26835]
[1776803299189,67.98,75713.33,0.0,-0.99677,1e-05,0.26835]
[1776803299438,67.98,75713.33,0.0,-0.99677,1e-05,0.26835]
[1776803299760,67.98,75711.93,0.0,-0.99678,1e-05,0.26779]
[1776803301207,67.98,75711.93,0.0,-0.99678,1e-05,0.26779]
[1776803301223,67.98,75711.93,0.0,-0.99678,1e-05,0.26779]
[1776803301250,67.98,75711.93,0.0,-0.99678,1e-05,0.26779]
[1776803301276,67.98,75711.93,0.0,-0.99678,1e-05,0.26779]
[1776803301374,67.98,75711.93,0.0,-0.99678,1e-05,0.26779]
[1776803301441,67.98,75711.93,0.0,-0.99678,1e-05,0.26779]
[1776803301775,67.98,75712.54,0.0,-0.99678,1e-05,0.26803]
[1776803302782,67.98,75716.5,0.0,-0.99676,1e-05,0.2696]
[1776803303789,67.98,75721.73,0.0,-0.99673,1e-05,0.27168]
[1776803307575,67.98,75722.28,0.0,-0.99673,1e-05,0.2719]
[1776803308824,67.98,75705.33,0.0,-0.99682,1e-05,0.2652]
[1776803309831,67.98,75703.46,0.0,-0.99683,1e-05,0.26447]
[1776803311845,67.98,75702.82,0.0,-0.99685,1e-05,0.2626]
[1776803312318,67.98,75702.82,0.0,-0.99685,1e-05,0.2626]
[1776803312408,67.98,75702.82,0.0,-0.99685,1e-05,0.2626]
[1776803312438,67.98,75702.82,0.0,-0.99685,1e-05,0.2626]
[1776803312852,67.98,75698.88,0.0,-0.99687,1e-05,0.26108]
[1776803316882,67.98,75695.99,0.0,-0.99688,1e-05,0.25996]
[1776803318196,67.98,75696.03,0.0,-0.99688,1e-05,0.25998]
[1776803318237,67.98,75696.03,0.0,-0.99688,1e-05,0.25998]
[1776803318344,67.98,75696.03,0.0,-0.99688,1e-05,0.25998]
[1776803318437,67.98,75696.03,0.0,-0.99688,1e-05,0.25998]
[1776803318897,67.98,75697.83,0.0,-0.99687,1e-05,0.26067]
[1776803319904,67.98,75699.45,0.0,-0.99686,1e-05,0.2613]
[1776803322925,67.98,75697.92,0.0,-0.99687,1e-05,0.26071]
[1776803326953,67.98,75696.37,0.0,-0.99688,1e-05,0.26011]
[1776803328024,67.98,75696.37,0.0,-0.99688,1e-05,0.26011]
[1776803328110,67.98,75696.12,0.0,-0.99688,1e-05,0.26001]
[1776803328196,67.98,75696.12,0.0,-0.99688,1e-05,0.26001]
[1776803328966,67.98,75697.24,0.0,-0.99688,1e-05,0.26044]
[1776803333951,67.98,75698.11,0.0,-0.99687,1e-05,0.26078]
[1776803334021,67.98,75698.11,0.0,-0.99687,1e-05,0.26078]
[1776803334038,67.98,75696.74,0.0,-0.99688,1e-05,0.26025]
[1776803334122,67.98,75696.74,0.0,-0.99688,1e-05,0.26025]
[1776803334196,67.98,75696.74,0.0,-0.99688,1e-05,0.26025]
[1776803335045,67.98,75696.03,0.0,-0.99688,1e-05,0.25998]
[1776803340245,67.98,75695.99,0.0,-0.99688,1e-05,0.25996]
[1776803340352,67.98,75695.99,0.0,-0.99688,1e-05,0.25996]
[1776803340435,67.98,75695.99,0.0,-0.99688,1e-05,0.25996]
[1776803340453,67.98,75694.81,0.0,-0.99689,1e-05,0.25951]
[1776803345122,67.98,75692.4,0.0,-0.9969,1e-05,0.25859]
[1776803346128,67.98,75684.21,0.0,-0.99694,0.0,0.25547]
[1776803347135,67.98,75685.73,0.0,-0.99693,1e-05,0.25604]
[1776803348136,67.98,75685.73,0.0,-0.99693,1e-05,0.25604]
[1776803348197,67.98,75685.73,0.0,-0.99693,1e-05,0.25604]
[1776803348208,67.98,75685.73,0.0,-0.99693,1e-05,0.25604]
[1776803348315,67.98,75685.73,0.0,-0.99693,1e-05,0.25604]
[1776803348438,67.98,75685.73,0.0,-0.99693,1e-05,0.25604]
[1776803348446,67.98,75685.73,0.0,-0.99693,1e-05,0.25604]
[1776803348547,67.98,75685.73,0.0,-0.99693,1e-05,0.25604]
[1776803348656,67.98,75685.73,0.0,-0.99693,1e-05,0.25604]
[1776803348692,67.98,75685.73,0.0,-0.99693,1e-05,0.25604]
[1776803348756,67.98,75686.32,0.0,-0.99693,1e-05,0.25627]
[1776803349149,67.98,75679.93,0.0,-0.99696,0.0,0.25385]
[1776803350156,67.98,75675.77,0.0,-0.99698,0.0,0.25229]
[1776803352170,67.98,75676.54,0.0,-0.99698,0.0,0.25258]
[1776803356290,67.98,75676.05,0.0,-0.99698,0.0,0.25239]
[1776803356348,67.98,75676.05,0.0,-0.99698,0.0,0.25239]
[1776803356436,67.98,75676.05,0.0,-0.99698,0.0,0.25239]
[1776803356449,67.98,75675.99,0.0,-0.99698,0.0,0.25237]
[1776803361236,67.98,75673.28,0.0,-0.997,0.0,0.25136]
[1776803362243,67.98,75668.05,0.0,-0.99702,0.0,0.24941]
[1776803364010,67.98,75668.05,0.0,-0.99702,0.0,0.24941]
[1776803364079,67.98,75668.05,0.0,-0.99702,0.0,0.24941]
[1776803364062,67.98,75664.98,0.0,-0.99704,0.0,0.24827]
[1776803364136,67.98,75664.98,0.0,-0.99704,0.0,0.24827]
[1776803364198,67.98,75664.98,0.0,-0.99704,0.0,0.24827]
[1776803364298,67.98,75666.21,0.0,-0.99703,0.0,0.24873]
[1776803368285,67.98,75662.4,0.0,-0.99705,0.0,0.24732]
[1776803371307,67.98,75660.94,0.0,-0.99707,0.0,0.24524]
[1776803373320,67.98,75662.39,0.0,-0.99707,0.0,0.24577]
[1776803374550,67.98,75662.39,0.0,-0.99707,0.0,0.24577]
[1776803374656,67.98,75662.39,0.0,-0.99707,0.0,0.24577]
[1776803374686,67.98,75662.39,0.0,-0.99707,0.0,0.24577]
[1776803374757,67.98,75664.93,0.0,-0.99705,0.0,0.2467]
[1776803376341,67.98,75663.58,0.0,-0.99706,0.0,0.24621]
[1776803380589,67.98,75663.96,0.0,-0.99706,0.0,0.24635]
[1776803380688,67.98,75663.96,0.0,-0.99706,0.0,0.24635]
[1776803380692,67.98,75663.96,0.0,-0.99706,0.0,0.24635]
[1776803380936,67.98,75663.96,0.0,-0.99706,0.0,0.24635]
[1776803381037,67.98,75663.96,0.0,-0.99706,0.0,0.24635]
[1776803382383,67.98,75665.26,0.0,-0.99705,0.0,0.24683]
[1776803383487,67.98,75665.26,0.0,-0.99705,0.0,0.24683]
[1776803383580,67.98,75656.57,0.0,-0.99709,0.0,0.24365]
[1776803384170,67.98,75656.57,0.0,-0.99709,0.0,0.24365]
[1776803384271,67.98,75656.57,0.0,-0.99709,0.0,0.24365]
[1776803384381,67.98,75656.57,0.0,-0.99709,0.0,0.24365]
[1776803384405,67.98,75656.57,0.0,-0.99709,0.0,0.24365]
[1776803384588,67.98,75656.57,0.0,-0.99709,0.0,0.24365]
[1776803384600,67.98,75653.43,0.0,-0.99711,0.0,0.24251]
[1776803386582,67.98,75652.35,0.0,-0.99711,0.0,0.24211]
[1776803388584,67.98,75651.97,0.0,-0.99712,0.0,0.24198]
[1776803389432,67.98,75655.88,0.0,-0.9971,0.0,0.24339]
[1776803390438,67.98,75660.45,0.0,-0.99708,0.0,0.24506]
[1776803391524,67.98,75660.45,0.0,-0.99708,0.0,0.24506]
[1776803391631,67.98,75660.45,0.0,-0.99708,0.0,0.24506]
[1776803391738,67.98,75660.45,0.0,-0.99708,0.0,0.24506]
[1776803391845,67.98,75660.45,0.0,-0.99708,0.0,0.24506]
[1776803391954,67.98,75660.45,0.0,-0.99708,0.0,0.24506]
[1776803392064,67.98,75660.45,0.0,-0.99708,0.0,0.24506]
[1776803392055,67.98,75661.97,0.0,-0.99707,0.0,0.24562]
[1776803392295,67.98,75661.97,0.0,-0.99707,0.0,0.24562]
[1776803392453,67.98,75662.96,0.0,-0.99706,0.0,0.24598]
[1776803397698,67.98,75662.87,0.0,-0.99706,0.0,0.24595]
[1776803397707,67.98,75665.76,0.0,-0.99705,0.0,0.24701]
[1776803398570,67.98,75665.76,0.0,-0.99705,0.0,0.24701]
[1776803398666,67.98,75665.76,0.0,-0.99705,0.0,0.24701]
[1776803398690,67.98,75665.76,0.0,-0.99705,0.0,0.24701]
[1776803398791,67.98,75668.54,0.0,-0.99704,0.0,0.24803]
[1776803401516,67.98,75670.23,0.0,-0.99703,0.0,0.24866]
[1776803402268,67.98,75670.23,0.0,-0.99703,0.0,0.24866]
[1776803402331,67.98,75670.23,0.0,-0.99703,0.0,0.24866]
[1776803402469,67.98,75670.23,0.0,-0.99703,0.0,0.24866]
[1776803402523,67.98,75671.34,0.0,-0.99702,0.0,0.24907]
[1776803403532,67.98,75673.55,0.0,-0.99701,0.0,0.24989]
[1776803404539,67.98,75687.19,0.0,-0.99695,0.0,0.25501]
[1776803405546,67.98,75695.35,0.0,-0.9969,1e-05,0.25811]
[1776803406612,67.98,75695.35,0.0,-0.9969,1e-05,0.25811]
[1776803406640,67.98,75695.35,0.0,-0.9969,1e-05,0.25811]
[1776803406691,67.98,75695.35,0.0,-0.9969,1e-05,0.25811]
[1776803406758,67.98,75695.35,0.0,-0.9969,1e-05,0.25811]
[1776803406870,67.98,75695.35,0.0,-0.9969,1e-05,0.25811]
[1776803406936,67.98,75695.35,0.0,-0.9969,1e-05,0.25811]
[1776803406999,67.98,75695.35,0.0,-0.9969,1e-05,0.25811]
[1776803407109,67.98,75695.35,0.0,-0.9969,1e-05,0.25811]
[1776803407029,67.98,75697.07,0.0,-0.9969,1e-05,0.25877]
[1776803407213,67.98,75697.07,0.0,-0.9969,1e-05,0.25877]
[1776803407325,67.98,75697.07,0.0,-0.9969,1e-05,0.25877]
[1776803407560,67.98,75702.09,0.0,-0.99687,1e-05,0.2607]
[1776803408567,67.98,75707.1,0.0,-0.99684,1e-05,0.26264]
[1776803410447,67.98,75707.13,0.0,-0.99684,1e-05,0.26265]
[1776803410691,67.98,75707.13,0.0,-0.99684,1e-05,0.26265]
[1776803410797,67.98,75707.13,0.0,-0.99684,1e-05,0.26265]
[1776803410904,67.98,75707.13,0.0,-0.99684,1e-05,0.26265]
[1776803410935,67.98,75707.13,0.0,-0.99684,1e-05,0.26265]
[1776803411008,67.98,75707.13,0.0,-0.99684,1e-05,0.26265]
[1776803411119,67.98,75707.13,0.0,-0.99684,1e-05,0.26265]
[1776803411109,67.98,75710.74,0.0,-0.99683,1e-05,0.26406]
[1776803411153,67.98,75710.74,0.0,-0.99683,1e-05,0.26406]
[1776803411191,67.98,75710.74,0.0,-0.99683,1e-05,0.26406]
[1776803411348,67.98,75710.74,0.0,-0.99683,1e-05,0.26406]
[1776803411462,67.98,75710.74,0.0,-0.99683,1e-05,0.26406]
[1776803411689,67.98,75710.74,0.0,-0.99683,1e-05,0.26406]
[1776803411797,67.98,75710.74,0.0,-0.99683,1e-05,0.26406]
[1776803411910,67.98,75710.74,0.0,-0.99683,1e-05,0.26406]
[1776803411939,67.98,75710.74,0.0,-0.99683,1e-05,0.26406]
[1776803412130,67.98,75710.74,0.0,-0.99683,1e-05,0.26406]
[1776803412011,67.98,75715.17,0.0,-0.9968,1e-05,0.26579]
[1776803412249,67.98,75715.17,0.0,-0.9968,1e-05,0.26579]
[1776803412382,67.98,75715.17,0.0,-0.9968,1e-05,0.26579]
[1776803412438,67.98,75715.17,0.0,-0.9968,1e-05,0.26579]
[1776803412488,67.98,75715.17,0.0,-0.9968,1e-05,0.26579]
[1776803412599,67.98,75715.17,0.0,-0.9968,1e-05,0.26579]
[1776803412689,67.98,75715.17,0.0,-0.9968,1e-05,0.26579]
[1776803412850,67.98,75715.17,0.0,-0.9968,1e-05,0.26579]
[1776803412951,67.98,75717.7,0.0,-0.99679,1e-05,0.26678]
[1776803414609,67.98,75715.96,0.0,-0.9968,1e-05,0.2661]
[1776803415615,67.98,75714.82,0.0,-0.9968,1e-05,0.26565]
[1776803416435,67.98,75714.82,0.0,-0.9968,1e-05,0.26565]
[1776803416691,67.98,75714.82,0.0,-0.9968,1e-05,0.26565]
[1776803416812,67.98,75714.82,0.0,-0.9968,1e-05,0.26565]
[1776803416924,67.98,75714.82,0.0,-0.9968,1e-05,0.26565]
[1776803416937,67.98,75714.82,0.0,-0.9968,1e-05,0.26565]
[1776803417036,67.98,75714.82,0.0,-0.9968,1e-05,0.26565]
[1776803417025,67.98,75714.07,0.0,-0.99681,1e-05,0.26536]
[1776803417148,67.98,75714.07,0.0,-0.99681,1e-05,0.26536]
[1776803417259,67.98,75714.07,0.0,-0.99681,1e-05,0.26536]
[1776803417370,67.98,75714.07,0.0,-0.99681,1e-05,0.26536]
[1776803417688,67.98,75714.07,0.0,-0.99681,1e-05,0.26536]
[1776803417730,67.98,75715.26,0.0,-0.9968,1e-05,0.26582]
[1776803418636,67.98,75716.76,0.0,-0.99679,1e-05,0.26641]
[1776803419643,67.98,75713.33,0.0,-0.99681,1e-05,0.26507]
[1776803420651,67.98,75711.84,0.0,-0.99682,1e-05,0.26448]
[1776803422665,67.98,75711.08,0.0,-0.99682,1e-05,0.26419]
[1776803423672,67.98,75703.18,0.0,-0.99686,1e-05,0.26112]
[1776803424679,67.98,75704.73,0.0,-0.99686,1e-05,0.26172]
[1776803425784,67.98,75705.54,0.0,-0.99685,1e-05,0.26203]
[1776803428707,67.98,75704.25,0.0,-0.99686,1e-05,0.26154]
[1776803429713,67.98,75703.05,0.0,-0.99687,1e-05,0.26107]
[1776803430721,67.98,75697.59,0.0,-0.99689,1e-05,0.25897]
[1776803431728,67.98,75692.4,0.0,-0.99694,1e-05,0.25539]
[1776803432737,67.98,75691.49,0.0,-0.99694,0.0,0.25505]
[1776803433742,67.98,75690.73,0.0,-0.99695,0.0,0.25476]
[1776803434749,67.98,75691.52,0.0,-0.99694,0.0,0.25506]
[1776803436762,67.98,75694.29,0.0,-0.99693,1e-05,0.25611]
[1776803437770,67.98,75700.73,0.0,-0.9969,1e-05,0.25857]
[1776803438776,67.98,75702.58,0.0,-0.99689,1e-05,0.25928]
[1776803440791,67.98,75701.53,0.0,-0.99689,1e-05,0.25888]
[1776803441798,67.98,75700.96,0.0,-0.99689,1e-05,0.25866]
[1776803443812,67.98,75701.63,0.0,-0.99689,1e-05,0.25891]
[1776803444819,67.98,75704.44,0.0,-0.99688,1e-05,0.25999]
[1776803445826,67.98,75707.02,0.0,-0.99686,1e-05,0.26099]
[1776803446832,67.98,75706.15,0.0,-0.99687,1e-05,0.26065]
[1776803447839,67.98,75704.0,0.0,-0.99688,1e-05,0.25982]
[1776803448847,67.98,75702.87,0.0,-0.99689,1e-05,0.25939]
[1776803450861,67.98,75700.53,0.0,-0.9969,1e-05,0.25849]
[1776803452875,67.98,75697.68,0.0,-0.99691,1e-05,0.2574]
[1776803455895,67.98,75700.04,0.0,-0.9969,1e-05,0.2583]
[1776803456903,67.98,75700.6,0.0,-0.9969,1e-05,0.25852]
[1776803457909,67.98,75698.84,0.0,-0.99691,1e-05,0.25785]
[1776803458916,67.98,75701.25,0.0,-0.99689,1e-05,0.25877]
[1776803460930,67.98,75702.57,0.0,-0.99689,1e-05,0.25927]
[1776803461939,67.98,75704.29,0.0,-0.99688,1e-05,0.25994]
[1776803462945,67.98,75704.88,0.0,-0.99688,1e-05,0.26016]
[1776803463990,67.98,75711.6,0.0,-0.99684,1e-05,0.26276]
[1776803464891,67.98,75711.6,0.0,-0.99684,1e-05,0.26276]
[1776803464967,67.98,75731.98,0.0,-0.99673,1e-05,0.27078]
[1776803465974,67.98,75738.24,0.0,-0.9967,1e-05,0.27329]
[1776803466981,67.98,75740.25,0.0,-0.99669,1e-05,0.2741]
[1776803467844,67.98,75740.25,0.0,-0.99669,1e-05,0.2741]
[1776803467987,67.98,75740.87,0.0,-0.99669,1e-05,0.27435]
[1776803468995,67.98,75742.86,0.0,-0.99668,1e-05,0.27515]
[1776803470009,67.98,75744.82,0.0,-0.99667,1e-05,0.27594]
[1776803472026,67.98,75746.41,0.0,-0.99666,1e-05,0.27659]
[1776803473027,67.98,75758.9,0.0,-0.99659,1e-05,0.2817]
[1776803474034,67.98,75760.87,0.0,-0.99658,1e-05,0.28251]
[1776803475041,67.98,75762.14,0.0,-0.99657,1e-05,0.28304]
[1776803479073,67.98,75763.11,0.0,-0.99657,1e-05,0.28344]
[1776803480080,67.98,75767.58,0.0,-0.99654,1e-05,0.2853]
[1776803481087,67.98,75769.08,0.0,-0.99653,1e-05,0.28593]
[1776803485115,67.98,75774.02,0.0,-0.9965,1e-05,0.288]
[1776803486122,67.98,75779.39,0.0,-0.99647,1e-05,0.29026]
[1776803487129,67.98,75784.94,0.0,-0.99644,1e-05,0.29262]
[1776803488136,67.98,75787.33,0.0,-0.99643,1e-05,0.29364]
[1776803491157,67.98,75787.52,0.0,-0.99645,1e-05,0.29195]
[1776803492164,67.98,75788.64,0.0,-0.99644,1e-05,0.29243]
[1776803493171,67.98,75790.89,0.0,-0.99643,1e-05,0.29339]
[1776803495185,67.98,75789.67,0.0,-0.99644,1e-05,0.29287]
[1776803496192,67.98,75790.42,0.0,-0.99643,1e-05,0.29319]
[1776803498206,67.98,75788.64,0.0,-0.99644,1e-05,0.29243]
[1776803499213,67.98,75787.5,0.0,-0.99645,1e-05,0.29194]
[1776803500220,67.98,75786.22,0.0,-0.99646,1e-05,0.2914]
[1776803502233,67.98,75787.54,0.0,-0.99645,1e-05,0.29196]
[1776803503241,67.98,75786.45,0.0,-0.99646,1e-05,0.2915]
[1776803507269,67.98,75787.22,0.0,-0.99645,1e-05,0.29182]
[1776803508276,67.98,75788.4,0.0,-0.99644,1e-05,0.29233]
[1776803514319,67.98,75787.08,0.0,-0.99645,1e-05,0.29176]
[1776803515327,67.98,75786.31,0.0,-0.99646,1e-05,0.29144]
[1776803516334,67.98,75779.18,0.0,-0.9965,1e-05,0.28842]
[1776803517341,67.98,75773.53,0.0,-0.99653,1e-05,0.28605]
[1776803518348,67.98,75777.78,0.0,-0.9965,1e-05,0.28783]
[1776803521369,67.98,75776.85,0.0,-0.99651,1e-05,0.28744]
[1776803522376,67.98,75777.81,0.0,-0.9965,1e-05,0.28784]
[1776803523383,67.98,75783.17,0.0,-0.99647,1e-05,0.2901]
[1776803524390,67.98,75786.57,0.0,-0.99645,1e-05,0.29155]
[1776803526404,67.98,75786.65,0.0,-0.99645,1e-05,0.29158]
[1776803527411,67.98,75785.96,0.0,-0.99646,1e-05,0.29129]
[1776803528776,67.98,75784.29,0.0,-0.99647,1e-05,0.29058]
[1776803529425,67.98,75780.82,0.0,-0.99649,1e-05,0.28911]
[1776803530432,67.98,75778.15,0.0,-0.9965,1e-05,0.28799]
[1776803532446,67.98,75784.59,0.0,-0.99647,1e-05,0.29071]
[1776803533453,67.98,75787.48,0.0,-0.99645,1e-05,0.29193]
[1776803535471,67.98,75787.34,0.0,-0.99645,1e-05,0.29187]
[1776803536322,67.98,75787.34,0.0,-0.99645,1e-05,0.29187]
[1776803536477,67.98,75797.33,0.0,-0.99639,1e-05,0.29615]
[1776803537487,67.98,75799.44,0.0,-0.99638,1e-05,0.29706]
[1776803539072,67.98,75799.44,0.0,-0.99638,1e-05,0.29706]
[1776803539075,67.98,75809.5,0.0,-0.99632,1e-05,0.30143]
[1776803539577,67.98,75809.5,0.0,-0.99632,1e-05,0.30143]
[1776803539594,67.98,75816.7,0.0,-0.99628,1e-05,0.30459]
[1776803540516,67.98,75822.49,0.0,-0.99624,1e-05,0.30716]
[1776803541877,67.98,75822.49,0.0,-0.99624,1e-05,0.30716]
[1776803541887,67.98,75846.75,0.0,-0.9961,1e-05,0.3181]
[1776803542527,67.98,75861.53,0.0,-0.996,1e-05,0.32493]
[1776803543548,67.98,75861.53,0.0,-0.996,1e-05,0.32493]
[1776803543562,67.98,75863.68,0.0,-0.99599,1e-05,0.32593]
[1776803545601,67.98,75862.49,0.0,-0.996,1e-05,0.32538]
[1776803545685,67.98,75862.49,0.0,-0.996,1e-05,0.32538]
[1776803545747,67.98,75862.49,0.0,-0.996,1e-05,0.32538]
[1776803545790,67.98,75862.49,0.0,-0.996,1e-05,0.32538]
[1776803545866,67.98,75862.49,0.0,-0.996,1e-05,0.32538]
[1776803546157,67.98,75862.49,0.0,-0.996,1e-05,0.32538]
[1776803546162,67.98,75865.71,0.0,-0.99598,1e-05,0.32688]
[1776803546559,67.98,75874.45,0.0,-0.99592,1e-05,0.331]
[1776803547566,67.98,75873.81,0.0,-0.99592,1e-05,0.3307]
[1776803549579,67.98,75871.64,0.0,-0.99594,1e-05,0.32967]
[1776803551594,67.98,75869.96,0.0,-0.99597,1e-05,0.32695]
[1776803556629,67.98,75870.6,0.0,-0.99597,1e-05,0.32725]
[1776803560657,67.98,75868.35,0.0,-0.99598,1e-05,0.3262]
[1776803564229,67.98,75868.24,0.0,-0.99598,1e-05,0.32615]
[1776803563679,67.98,75865.94,0.0,-0.996,1e-05,0.32507]
[1776803564685,67.98,75850.25,0.0,-0.9961,1e-05,0.31782]
[1776803565692,67.98,75845.36,0.0,-0.99613,1e-05,0.31559]
[1776803566699,67.98,75841.13,0.0,-0.99615,1e-05,0.31367]
[1776803567706,67.98,75843.34,0.0,-0.99614,1e-05,0.31467]
[1776803568713,67.98,75847.4,0.0,-0.99611,1e-05,0.31652]
[1776803569720,67.98,75843.45,0.0,-0.99614,1e-05,0.31472]
[1776803570727,67.98,75840.59,0.0,-0.99616,1e-05,0.31342]
[1776803571734,67.98,75835.29,0.0,-0.99619,1e-05,0.31103]
[1776803572741,67.98,75832.7,0.0,-0.9962,1e-05,0.30987]
[1776803573747,67.98,75827.83,0.0,-0.99623,1e-05,0.3077]
[1776803574755,67.98,75823.82,0.0,-0.99626,1e-05,0.30592]
[1776803575762,67.98,75820.1,0.0,-0.99628,1e-05,0.30427]
[1776803576769,67.98,75813.7,0.0,-0.99632,1e-05,0.30146]
[1776803578783,67.98,75811.47,0.0,-0.99633,1e-05,0.30049]
[1776803580799,67.98,75803.2,0.0,-0.99638,1e-05,0.2969]
[1776803581806,67.98,75805.32,0.0,-0.99637,1e-05,0.29781]
[1776803582544,67.98,75805.32,0.0,-0.99637,1e-05,0.29781]
[1776803582813,67.98,75811.78,0.0,-0.99633,1e-05,0.30062]
[1776803584827,67.98,75811.5,0.0,-0.99633,1e-05,0.3005]
[1776803586841,67.98,75806.22,0.0,-0.99636,1e-05,0.2982]
[1776803587848,67.98,75794.1,0.0,-0.99643,1e-05,0.29299]
[1776803588855,67.98,75798.65,0.0,-0.99641,1e-05,0.29494]
[1776803590869,67.98,75797.12,0.0,-0.99642,1e-05,0.29428]
[1776803592211,67.98,75800.37,0.0,-0.9964,1e-05,0.29568]
[1776803592759,67.98,75800.37,0.0,-0.9964,1e-05,0.29568]
[1776803592806,67.98,75800.37,0.0,-0.9964,1e-05,0.29568]
[1776803592919,67.98,75800.37,0.0,-0.9964,1e-05,0.29568]
[1776803592939,67.98,75800.37,0.0,-0.9964,1e-05,0.29568]
[1776803593020,67.98,75801.3,0.0,-0.99639,1e-05,0.29608]
[1776803594897,67.98,75795.65,0.0,-0.99642,1e-05,0.29365]
[1776803598925,67.98,75793.81,0.0,-0.99643,1e-05,0.29286]
[1776803600939,67.98,75797.63,0.0,-0.99641,1e-05,0.2945]
[1776803601451,67.98,75797.63,0.0,-0.99641,1e-05,0.2945]
[1776803601557,67.98,75797.63,0.0,-0.99641,1e-05,0.2945]
[1776803601660,67.98,75797.63,0.0,-0.99641,1e-05,0.2945]
[1776803601694,67.98,75797.63,0.0,-0.99641,1e-05,0.2945]
[1776803601946,67.98,75798.21,0.0,-0.99641,1e-05,0.29475]
[1776803606980,67.98,75798.77,0.0,-0.99641,1e-05,0.29499]
[1776803608995,67.98,75801.67,0.0,-0.99639,1e-05,0.29624]
[1776803610110,67.98,75801.67,0.0,-0.99639,1e-05,0.29624]
[1776803610156,67.98,75801.67,0.0,-0.99639,1e-05,0.29624]
[1776803610190,67.98,75801.67,0.0,-0.99639,1e-05,0.29624]
[1776803610254,67.98,75800.77,0.0,-0.99639,1e-05,0.29585]
[1776803611010,67.98,75800.95,0.0,-0.99641,1e-05,0.29414]
[1776803612018,67.98,75805.85,0.0,-0.99639,1e-05,0.29625]
[1776803613025,67.98,75808.78,0.0,-0.99637,1e-05,0.29752]
[1776803614789,67.98,75808.63,0.0,-0.99637,1e-05,0.29745]
[1776803614802,67.98,75808.63,0.0,-0.99637,1e-05,0.29745]
[1776803614946,67.98,75808.63,0.0,-0.99637,1e-05,0.29745]
[1776803614950,67.98,75808.63,0.0,-0.99637,1e-05,0.29745]
[1776803615195,67.98,75808.63,0.0,-0.99637,1e-05,0.29745]
[1776803615208,67.98,75809.53,0.0,-0.99636,1e-05,0.29784]
[1776803617058,67.98,75803.42,0.0,-0.9964,1e-05,0.2952]
[1776803618066,67.98,75807.28,0.0,-0.99638,1e-05,0.29687]
[1776803619080,67.98,75807.28,0.0,-0.99638,1e-05,0.29687]
[1776803619156,67.98,75807.28,0.0,-0.99638,1e-05,0.29687]
[1776803619190,67.98,75807.28,0.0,-0.99638,1e-05,0.29687]
[1776803619246,67.98,75810.53,0.0,-0.99636,1e-05,0.29828]
[1776803624436,67.98,75810.04,0.0,-0.99636,1e-05,0.29806]
[1776803624499,67.98,75810.04,0.0,-0.99636,1e-05,0.29806]
[1776803624570,67.98,75810.04,0.0,-0.99636,1e-05,0.29806]
[1776803624689,67.98,75810.04,0.0,-0.99636,1e-05,0.29806]
[1776803625116,67.98,75810.39,0.0,-0.99636,1e-05,0.29822]
[1776803626123,67.98,75808.61,0.0,-0.99637,1e-05,0.29744]
[1776803628137,67.98,75812.04,0.0,-0.99635,1e-05,0.29893]
[1776803633171,67.98,75809.86,0.0,-0.99636,1e-05,0.29799]
[1776803634233,67.98,75809.86,0.0,-0.99636,1e-05,0.29799]
[1776803634239,67.98,75809.86,0.0,-0.99636,1e-05,0.29799]
[1776803634363,67.98,75809.86,0.0,-0.99636,1e-05,0.29799]
[1776803634326,67.98,75810.65,0.0,-0.99636,1e-05,0.29833]
[1776803634440,67.98,75810.65,0.0,-0.99636,1e-05,0.29833]
[1776803635186,67.98,75809.75,0.0,-0.99636,1e-05,0.29794]
[1776803636193,67.98,75807.75,0.0,-0.99637,1e-05,0.29707]
[1776803638207,67.98,75799.5,0.0,-0.99642,1e-05,0.29352]
[1776803638860,67.98,75799.5,0.0,-0.99642,1e-05,0.29352]
[1776803638943,67.98,75799.5,0.0,-0.99642,1e-05,0.29352]
[1776803639066,67.98,75799.5,0.0,-0.99642,1e-05,0.29352]
[1776803639198,67.98,75799.5,0.0,-0.99642,1e-05,0.29352]
[1776803639204,67.98,75799.5,0.0,-0.99642,1e-05,0.29352]
[1776803639214,67.98,75796.38,0.0,-0.99644,1e-05,0.29219]
[1776803639393,67.98,75796.38,0.0,-0.99644,1e-05,0.29219]
[1776803639446,67.98,75796.38,0.0,-0.99644,1e-05,0.29219]
[1776803640220,67.98,75795.63,0.0,-0.99644,1e-05,0.29187]
[1776803641228,67.98,75798.7,0.0,-0.99643,1e-05,0.29318]
[1776803642235,67.98,75801.06,0.0,-0.99641,1e-05,0.29419]
[1776803646263,67.98,75797.02,0.0,-0.99644,1e-05,0.29246]
[1776803647270,67.98,75792.7,0.0,-0.99646,1e-05,0.29063]
[1776803648276,67.98,75794.33,0.0,-0.99645,1e-05,0.29132]
[1776803649284,67.98,75796.49,0.0,-0.99644,1e-05,0.29224]
[1776803649719,67.98,75796.49,0.0,-0.99644,1e-05,0.29224]
[1776803649727,67.98,75796.49,0.0,-0.99644,1e-05,0.29224]
[1776803649895,67.98,75796.49,0.0,-0.99644,1e-05,0.29224]
[1776803649943,67.98,75796.49,0.0,-0.99644,1e-05,0.29224]
[1776803650291,67.98,75797.37,0.0,-0.99643,1e-05,0.29261]
[1776803653313,67.98,75798.99,0.0,-0.99643,1e-05,0.29331]
[1776803656655,67.98,75797.81,0.0,-0.99643,1e-05,0.2928]
[1776803656660,67.98,75797.81,0.0,-0.99643,1e-05,0.2928]
[1776803656691,67.98,75797.81,0.0,-0.99643,1e-05,0.2928]
[1776803657342,67.98,75798.31,0.0,-0.99643,1e-05,0.29301]
[1776803658348,67.98,75795.61,0.0,-0.99644,1e-05,0.29186]
[1776803659355,67.98,75792.6,0.0,-0.99646,1e-05,0.29058]
[1776803660220,67.98,75792.6,0.0,-0.99646,1e-05,0.29058]
[1776803660236,67.98,75792.6,0.0,-0.99646,1e-05,0.29058]
[1776803660344,67.98,75792.6,0.0,-0.99646,1e-05,0.29058]
[1776803660362,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803660440,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803660448,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803660588,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803660696,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803660704,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803660822,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803660943,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803660955,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803661083,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803661199,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803661391,67.98,75787.9,0.0,-0.99649,1e-05,0.2886]
[1776803661369,67.98,75784.72,0.0,-0.99651,1e-05,0.28726]
[1776803661440,67.98,75784.72,0.0,-0.99651,1e-05,0.28726]
[1776803662376,67.98,75785.29,0.0,-0.9965,1e-05,0.2875]
[1776803664391,67.98,75778.85,0.0,-0.99654,1e-05,0.2848]
[1776803665398,67.98,75782.55,0.0,-0.99652,1e-05,0.28635]
[1776803668419,67.98,75785.82,0.0,-0.9965,1e-05,0.28772]
[1776803670128,67.98,75785.82,0.0,-0.9965,1e-05,0.28772]
[1776803670195,67.98,75785.82,0.0,-0.9965,1e-05,0.28772]
[1776803670302,67.98,75785.82,0.0,-0.9965,1e-05,0.28772]
[1776803670395,67.98,75795.45,0.0,-0.99645,1e-05,0.29179]
[1776803670408,67.98,75795.45,0.0,-0.99645,1e-05,0.29179]
[1776803670439,67.98,75795.45,0.0,-0.99645,1e-05,0.29179]
[1776803670496,67.98,75799.65,0.0,-0.99642,1e-05,0.29359]
[1776803671440,67.98,75799.5,0.0,-0.99644,1e-05,0.29175]
[1776803676475,67.98,75801.1,0.0,-0.99643,1e-05,0.29243]
[1776803677482,67.98,75814.88,0.0,-0.99635,1e-05,0.29837]
[1776803678489,67.98,75819.89,0.0,-0.99633,1e-05,0.30055]
[1776803680027,67.98,75819.89,0.0,-0.99633,1e-05,0.30055]
[1776803680029,67.98,75824.92,0.0,-0.9963,1e-05,0.30275]
[1776803680506,67.98,75830.45,0.0,-0.99626,1e-05,0.30519]
[1776803682947,67.98,75830.0,0.0,-0.99627,1e-05,0.30499]
[1776803683089,67.98,75830.0,0.0,-0.99627,1e-05,0.30499]
[1776803683204,67.98,75830.0,0.0,-0.99627,1e-05,0.30499]
[1776803683409,67.98,75830.0,0.0,-0.99627,1e-05,0.30499]
[1776803683305,67.98,75829.33,0.0,-0.99627,1e-05,0.3047]
[1776803683527,67.98,75825.6,0.0,-0.99629,1e-05,0.30305]
[1776803685907,67.98,75823.48,0.0,-0.9963,1e-05,0.30212]
[1776803687555,67.98,75821.39,0.0,-0.99632,1e-05,0.3012]
[1776803689238,67.98,75821.39,0.0,-0.99632,1e-05,0.3012]
[1776803689315,67.98,75821.39,0.0,-0.99632,1e-05,0.3012]
[1776803689380,67.98,75821.8,0.0,-0.99631,1e-05,0.30138]
[1776803689435,67.98,75821.8,0.0,-0.99631,1e-05,0.30138]
[1776803689566,67.98,75821.8,0.0,-0.99631,1e-05,0.30138]
[1776803689691,67.98,75821.8,0.0,-0.99631,1e-05,0.30138]
[1776803689940,67.98,75821.8,0.0,-0.99631,1e-05,0.30138]
[1776803690041,67.98,75821.21,0.0,-0.99632,1e-05,0.30112]
[1776803690576,67.98,75822.57,0.0,-0.99631,1e-05,0.30172]
[1776803692590,67.98,75816.91,0.0,-0.99634,1e-05,0.29925]
[1776803694029,67.98,75816.91,0.0,-0.99634,1e-05,0.29925]
[1776803694083,67.98,75816.91,0.0,-0.99634,1e-05,0.29925]
[1776803694187,67.98,75816.91,0.0,-0.99634,1e-05,0.29925]
[1776803694256,67.98,75813.76,0.0,-0.99636,1e-05,0.29788]
[1776803694604,67.98,75816.34,0.0,-0.99635,1e-05,0.299]
[1776803697625,67.98,75813.67,0.0,-0.99636,1e-05,0.29784]
[1776803698596,67.98,75813.67,0.0,-0.99636,1e-05,0.29784]
[1776803698689,67.98,75813.67,0.0,-0.99636,1e-05,0.29784]
[1776803698727,67.98,75813.67,0.0,-0.99636,1e-05,0.29784]
[1776803698937,67.98,75813.67,0.0,-0.99636,1e-05,0.29784]
[1776803699038,67.98,75811.01,0.0,-0.99638,1e-05,0.29669]
[1776803703640,67.98,75810.38,0.0,-0.99638,1e-05,0.29642]
[1776803703681,67.98,75810.38,0.0,-0.99638,1e-05,0.29642]
[1776803703808,67.98,75810.38,0.0,-0.99638,1e-05,0.29642]
[1776803703940,67.98,75810.38,0.0,-0.99638,1e-05,0.29642]
[1776803704014,67.98,75813.17,0.0,-0.99636,1e-05,0.29762]
[1776803704675,67.98,75815.45,0.0,-0.99635,1e-05,0.29861]
[1776803705683,67.98,75827.2,0.0,-0.99628,1e-05,0.30376]
[1776803706608,67.98,75827.2,0.0,-0.99628,1e-05,0.30376]
[1776803706618,67.98,75827.2,0.0,-0.99628,1e-05,0.30376]
[1776803706695,67.98,75827.2,0.0,-0.99628,1e-05,0.30376]
[1776803706771,67.98,75833.17,0.0,-0.99625,1e-05,0.3064]
[1776803707696,67.98,75837.4,0.0,-0.99622,1e-05,0.30828]
[1776803709709,67.98,75836.16,0.0,-0.99623,1e-05,0.30773]
[1776803713497,67.98,75835.58,0.0,-0.99623,1e-05,0.30747]
[1776803715754,67.98,75832.12,0.0,-0.99625,1e-05,0.30593]
[1776803716761,67.98,75834.41,0.0,-0.99624,1e-05,0.30695]
[1776803717768,67.98,75837.07,0.0,-0.99622,1e-05,0.30813]
[1776803721796,67.98,75820.35,0.0,-0.99632,1e-05,0.30075]
[1776803722804,67.98,75816.96,0.0,-0.99634,1e-05,0.29927]
[1776803725824,67.98,75818.15,0.0,-0.99634,1e-05,0.29979]
[1776803727842,67.98,75816.75,0.0,-0.99634,1e-05,0.29918]
[1776803730859,67.98,75831.84,0.0,-0.99625,1e-05,0.30581]
[1776803731866,67.98,75827.45,0.0,-0.9963,1e-05,0.30204]
[1776803735894,67.98,75830.71,0.0,-0.99628,1e-05,0.30348]
[1776803736900,67.98,75837.63,0.0,-0.99624,1e-05,0.30654]
[1776803738915,67.98,75839.28,0.0,-0.99623,1e-05,0.30728]
[1776803740929,67.98,75833.31,0.0,-0.99627,1e-05,0.30463]
[1776803741936,67.98,75823.28,0.0,-0.99633,1e-05,0.30022]
[1776803742943,67.98,75821.65,0.0,-0.99634,1e-05,0.29951]
[1776803744958,67.98,75822.74,0.0,-0.99633,1e-05,0.29998]
[1776803745966,67.98,75825.55,0.0,-0.99631,1e-05,0.30121]
[1776803746973,67.98,75823.41,0.0,-0.99633,1e-05,0.30027]
[1776803749994,67.98,75827.49,0.0,-0.9963,1e-05,0.30206]
[1776803751001,67.98,75829.08,0.0,-0.99629,1e-05,0.30276]
[1776803755029,67.98,75830.58,0.0,-0.99628,1e-05,0.30342]
[1776803758050,67.98,75835.56,0.0,-0.99625,1e-05,0.30562]
[1776803759057,67.98,75841.93,0.0,-0.99622,1e-05,0.30846]
[1776803760064,67.98,75844.23,0.0,-0.9962,1e-05,0.30949]
[1776803761071,67.98,75842.19,0.0,-0.99621,1e-05,0.30857]
[1776803762078,67.98,75838.03,0.0,-0.99624,1e-05,0.30672]
[1776803765099,67.98,75839.27,0.0,-0.99623,1e-05,0.30727]
[1776803767113,67.98,75845.01,0.0,-0.9962,1e-05,0.30984]
[1776803768120,67.98,75848.6,0.0,-0.99617,1e-05,0.31145]
[1776803769127,67.98,75855.13,0.0,-0.99613,1e-05,0.31441]
[1776803770134,67.98,75857.77,0.0,-0.99612,1e-05,0.31561]
[1776803775169,67.98,75846.54,0.0,-0.99619,1e-05,0.31052]
[1776803776176,67.98,75842.92,0.0,-0.99621,1e-05,0.3089]
[1776803778190,67.98,75841.77,0.0,-0.99622,1e-05,0.30839]
[1776803783225,67.98,75842.95,0.0,-0.99621,1e-05,0.30891]
[1776803785239,67.98,75841.86,0.0,-0.99622,1e-05,0.30843]
[1776803787253,67.98,75840.64,0.0,-0.99622,1e-05,0.30788]
[1776803788260,67.98,75837.85,0.0,-0.99624,1e-05,0.30664]
[1776803789267,67.98,75834.66,0.0,-0.99626,1e-05,0.30522]
[1776803792287,67.98,75829.79,0.0,-0.99631,1e-05,0.30125]
[1776803793297,67.98,75821.37,0.0,-0.99636,1e-05,0.29758]
[1776803794302,67.98,75820.45,0.0,-0.99637,1e-05,0.29718]
[1776803796317,67.98,75819.09,0.0,-0.99637,1e-05,0.29659]
[1776803797324,67.98,75816.55,0.0,-0.99639,1e-05,0.2955]
[1776803799337,67.98,75811.54,0.0,-0.99642,1e-05,0.29334]
[1776803800345,67.98,75806.42,0.0,-0.99645,1e-05,0.29116]
[1776803801351,67.98,75797.13,0.0,-0.9965,1e-05,0.28722]
[1776803802359,67.98,75797.64,0.0,-0.9965,1e-05,0.28744]
[1776803804373,67.98,75795.9,0.0,-0.99651,1e-05,0.28671]
[1776803808401,67.98,75794.52,0.0,-0.99651,1e-05,0.28613]
[1776803812429,67.98,75793.1,0.0,-0.99652,1e-05,0.28553]
[1776803813436,67.98,75790.17,0.0,-0.99654,1e-05,0.28431]
[1776803814442,67.98,75791.63,0.0,-0.99653,1e-05,0.28492]
[1776803815450,67.98,75792.99,0.0,-0.99652,1e-05,0.28549]
[1776803817464,67.98,75794.59,0.0,-0.99651,1e-05,0.28616]
[1776803821493,67.98,75798.35,0.0,-0.99649,1e-05,0.28774]
[1776803822500,67.98,75806.43,0.0,-0.99645,1e-05,0.29116]
[1776803823507,67.98,75807.98,0.0,-0.99644,1e-05,0.29182]
[1776803825521,67.98,75806.72,0.0,-0.99644,1e-05,0.29128]
[1776803826528,67.98,75802.62,0.0,-0.99647,1e-05,0.28954]
[1776803827535,67.98,75798.01,0.0,-0.99649,1e-05,0.28759]
[1776803828542,67.98,75795.71,0.0,-0.99651,1e-05,0.28663]
[1776803829549,67.98,75788.98,0.0,-0.99655,1e-05,0.28381]
[1776803830556,67.98,75785.12,0.0,-0.99657,1e-05,0.28221]
[1776803831563,67.98,75782.21,0.0,-0.99658,1e-05,0.281]
[1776803832569,67.98,75774.03,0.0,-0.99663,1e-05,0.27764]
[1776803833582,67.98,75763.58,0.0,-0.99668,1e-05,0.2734]
[1776803834584,67.98,75761.36,0.0,-0.9967,1e-05,0.27251]
[1776803836598,67.98,75760.35,0.0,-0.9967,1e-05,0.2721]
[1776803838612,67.98,75756.27,0.0,-0.99672,1e-05,0.27047]
[1776803840561,67.98,75756.27,0.0,-0.99672,1e-05,0.27047]
[1776803839619,67.98,75753.91,0.0,-0.99674,1e-05,0.26952]
[1776803841633,67.98,75750.86,0.0,-0.99675,1e-05,0.26831]
[1776803842640,67.98,75748.98,0.0,-0.99676,1e-05,0.26757]
[1776803846668,67.98,75751.62,0.0,-0.99675,1e-05,0.26861]
[1776803848682,67.98,75749.14,0.0,-0.99676,1e-05,0.26763]
[1776803850696,67.98,75747.27,0.0,-0.99677,1e-05,0.26689]
[1776803851703,67.98,75738.6,0.0,-0.99684,1e-05,0.26184]
[1776803852710,67.98,75734.67,0.0,-0.99686,1e-05,0.26032]
[1776803853717,67.98,75732.37,0.0,-0.99687,1e-05,0.25943]
[1776803854724,67.98,75727.17,0.0,-0.99689,1e-05,0.25743]
[1776803855731,67.98,75723.82,0.0,-0.99691,1e-05,0.25615]
[1776803857745,67.98,75723.78,0.0,-0.99691,1e-05,0.25613]
[1776803860766,67.98,75711.86,0.0,-0.99697,0.0,0.25162]
[1776803861774,67.98,75708.33,0.0,-0.99699,0.0,0.2503]
[1776803862781,67.98,75706.83,0.0,-0.997,0.0,0.24974]
[1776803864795,67.98,75708.99,0.0,-0.99699,0.0,0.25054]
[1776803865802,67.98,75706.79,0.0,-0.997,0.0,0.24972]
[1776803866809,67.98,75705.52,0.0,-0.997,0.0,0.24925]
[1776803867816,67.98,75701.31,0.0,-0.99702,0.0,0.24768]
[1776803868823,67.98,75693.63,0.0,-0.99706,0.0,0.24485]
[1776803869830,67.98,75697.98,0.0,-0.99704,0.0,0.24645]
[1776803870837,67.98,75696.31,0.0,-0.99705,0.0,0.24583]
[1776803871844,67.98,75698.1,0.0,-0.99704,0.0,0.24649]
[1776803872852,67.98,75702.33,0.0,-0.99702,0.0,0.24806]
[1776803873858,67.98,75724.8,0.0,-0.99691,1e-05,0.25652]
[1776803876104,67.98,75724.24,0.0,-0.99691,1e-05,0.25631]
[1776803876122,67.98,75723.43,0.0,-0.99691,1e-05,0.256]
[1776803876879,67.98,75726.45,0.0,-0.9969,1e-05,0.25715]
[1776803879595,67.98,75726.82,0.0,-0.9969,1e-05,0.2573]
[1776803878894,67.98,75720.63,0.0,-0.99693,1e-05,0.25493]
[1776803879901,67.98,75718.78,0.0,-0.99694,1e-05,0.25423]
[1776803880908,67.98,75722.45,0.0,-0.99692,1e-05,0.25563]
[1776803884937,67.98,75723.47,0.0,-0.99691,1e-05,0.25602]
[1776803885945,67.98,75726.68,0.0,-0.9969,1e-05,0.25724]
[1776803890980,67.98,75725.85,0.0,-0.9969,1e-05,0.25693]
[1776803891987,67.98,75724.28,0.0,-0.99691,1e-05,0.25632]
[1776803894001,67.98,75725.46,0.0,-0.9969,1e-05,0.25678]
[1776803897605,67.98,75722.64,0.0,-0.99692,1e-05,0.2557]
[1776803901051,67.98,75720.78,0.0,-0.99693,1e-05,0.25499]
[1776803902058,67.98,75721.93,0.0,-0.99692,1e-05,0.25543]
[1776803905078,67.98,75719.16,0.0,-0.99694,1e-05,0.25438]
[1776803906086,67.98,75715.06,0.0,-0.99696,0.0,0.25282]
[1776803907093,67.98,75719.41,0.0,-0.99693,1e-05,0.25447]
[1776803908100,67.98,75722.57,0.0,-0.99692,1e-05,0.25567]
[1776803911121,67.98,75722.23,0.0,-0.99694,1e-05,0.25394]
[1776803912128,67.98,75720.0,0.0,-0.99695,1e-05,0.2531]
[1776803913135,67.98,75714.67,0.0,-0.99698,0.0,0.25109]
[1776803914142,67.98,75712.02,0.0,-0.99699,0.0,0.2501]
[1776803915149,67.98,75710.55,0.0,-0.997,0.0,0.24955]
[1776803916156,67.98,75708.94,0.0,-0.99701,0.0,0.24895]
[1776803917162,67.98,75705.75,0.0,-0.99702,0.0,0.24776]
[1776803918170,67.98,75704.57,0.0,-0.99703,0.0,0.24732]
[1776803921190,67.98,75705.57,0.0,-0.99702,0.0,0.24769]
[1776803924212,67.98,75717.96,0.0,-0.99696,0.0,0.25233]
[1776803925219,67.98,75721.58,0.0,-0.99694,1e-05,0.25369]
[1776803927233,67.98,75724.91,0.0,-0.99693,1e-05,0.25496]
[1776803928240,67.98,75730.91,0.0,-0.9969,1e-05,0.25725]
[1776803929247,67.98,75732.66,0.0,-0.99689,1e-05,0.25792]
[1776803930254,67.98,75736.34,0.0,-0.99687,1e-05,0.25934]
[1776803934281,67.98,75737.35,0.0,-0.99686,1e-05,0.25973]
[1776803935288,67.98,75735.81,0.0,-0.99687,1e-05,0.25913]
[1776803940324,67.98,75735.29,0.0,-0.99687,1e-05,0.25893]
[1776803943347,67.98,75736.84,0.0,-0.99686,1e-05,0.25953]
[1776803944353,67.98,75738.14,0.0,-0.99686,1e-05,0.26003]
[1776803947374,67.98,75739.33,0.0,-0.99685,1e-05,0.26049]
[1776803949389,67.98,75741.52,0.0,-0.99684,1e-05,0.26134]
[1776803953417,67.98,75732.81,0.0,-0.99689,1e-05,0.25798]
[1776803954424,67.98,75727.46,0.0,-0.99691,1e-05,0.25593]
[1776803955431,67.98,75726.47,0.0,-0.99692,1e-05,0.25555]
[1776803960465,67.98,75725.43,0.0,-0.99692,1e-05,0.25516]
[1776803961473,67.98,75737.07,0.0,-0.99686,1e-05,0.25962]
[1776803962479,67.98,75740.81,0.0,-0.99684,1e-05,0.26107]
[1776803963487,67.98,75742.34,0.0,-0.99684,1e-05,0.26166]
[1776803964494,67.98,75743.71,0.0,-0.99683,1e-05,0.26219]
[1776803965501,67.98,75744.8,0.0,-0.99682,1e-05,0.26262]
[1776803970542,67.98,75746.58,0.0,-0.99681,1e-05,0.26331]
[1776803971543,67.98,75757.94,0.0,-0.99677,1e-05,0.26613]
[1776803972550,67.98,75761.87,0.0,-0.99675,1e-05,0.26768]
[1776803974564,67.98,75762.92,0.0,-0.99675,1e-05,0.2681]
[1776803978592,67.98,75767.47,0.0,-0.99672,1e-05,0.26991]
[1776803983627,67.98,75767.92,0.0,-0.99672,1e-05,0.27009]
[1776803988663,67.98,75767.95,0.0,-0.99672,1e-05,0.2701]
[1776803995712,67.98,75768.88,0.0,-0.99672,1e-05,0.27048]
[1776803996719,67.98,75774.3,0.0,-0.99669,1e-05,0.27265]
[1776803997726,67.98,75777.22,0.0,-0.99667,1e-05,0.27383]
[1776804001757,67.98,75757.65,0.0,-0.99678,1e-05,0.26601]
[1776804002764,67.98,75755.58,0.0,-0.99679,1e-05,0.2652]
[1776804003771,67.98,75757.03,0.0,-0.99678,1e-05,0.26577]
[1776804005785,67.98,75753.67,0.0,-0.9968,1e-05,0.26444]
[1776804006792,67.98,75752.26,0.0,-0.9968,1e-05,0.26389]
[1776804007799,67.98,75748.61,0.0,-0.99682,1e-05,0.26246]
[1776804008806,67.98,75751.68,0.0,-0.99681,1e-05,0.26366]
[1776804009813,67.98,75750.48,0.0,-0.99681,1e-05,0.26319]
[1776804010820,67.98,75748.66,0.0,-0.99682,1e-05,0.26248]
[1776804013841,67.98,75754.32,0.0,-0.99679,1e-05,0.2647]
[1776804014848,67.98,75756.77,0.0,-0.99678,1e-05,0.26566]
[1776804015855,67.98,75760.46,0.0,-0.99676,1e-05,0.26712]
[1776804018876,67.98,75761.66,0.0,-0.99675,1e-05,0.2676]
[1776804019883,67.98,75760.08,0.0,-0.99676,1e-05,0.26697]
[1776804020890,67.98,75759.07,0.0,-0.99677,1e-05,0.26657]
[1776804021897,67.98,75761.13,0.0,-0.99676,1e-05,0.26739]
[1776804022904,67.98,75760.11,0.0,-0.99676,1e-05,0.26698]
[1776804025925,67.98,75761.23,0.0,-0.99676,1e-05,0.26743]
[1776804029660,67.98,75759.56,0.0,-0.99677,1e-05,0.26677]
[1776804030960,67.98,75757.71,0.0,-0.99678,1e-05,0.26603]
[1776804031967,67.98,75757.34,0.0,-0.9968,1e-05,0.26423]
[1776804034988,67.98,75758.4,0.0,-0.99679,1e-05,0.26465]
[1776804040024,67.98,75758.17,0.0,-0.99679,1e-05,0.26456]
[1776804041040,67.98,75756.31,0.0,-0.9968,1e-05,0.26383]
[1776804042041,67.98,75743.44,0.0,-0.99687,1e-05,0.25882]
[1776804043048,67.98,75736.45,0.0,-0.99691,1e-05,0.25614]
[1776804045067,67.98,75735.42,0.0,-0.99691,1e-05,0.25575]
[1776804046073,67.98,75733.43,0.0,-0.99692,1e-05,0.25499]
[1776804047365,67.98,75733.43,0.0,-0.99692,1e-05,0.25499]
[1776804055129,67.98,75734.03,0.0,-0.99692,1e-05,0.25521]
[1776804060173,67.98,75734.6,0.0,-0.99691,1e-05,0.25543]
[1776804066215,67.98,75735.09,0.0,-0.99691,1e-05,0.25562]
[1776804071250,67.98,75734.79,0.0,-0.99691,1e-05,0.2555]
[1776804076285,67.98,75735.01,0.0,-0.99691,1e-05,0.25559]
[1776804078301,67.98,75726.28,0.0,-0.99696,1e-05,0.25228]
[1776804079308,67.98,75721.94,0.0,-0.99698,0.0,0.25064]
[1776804080315,67.98,75721.86,0.0,-0.99698,0.0,0.25061]
[1776804082329,67.98,75717.18,0.0,-0.997,0.0,0.24886]
[1776804083336,67.98,75718.78,0.0,-0.99699,0.0,0.24946]
[1776804084343,67.98,75722.82,0.0,-0.99697,0.0,0.25097]
[1776804085789,67.98,75722.82,0.0,-0.99697,0.0,0.25097]
[1776804085812,67.98,75724.65,0.0,-0.99696,0.0,0.25166]
[1776804087364,67.98,75726.5,0.0,-0.99696,1e-05,0.25236]
[1776804091392,67.98,75726.33,0.0,-0.99698,0.0,0.2507]
[1776804092399,67.98,75728.19,0.0,-0.99697,0.0,0.2514]
[1776804093406,67.98,75732.37,0.0,-0.99694,1e-05,0.25298]
[1776804094413,67.98,75733.69,0.0,-0.99694,1e-05,0.25348]
[1776804095420,67.98,75738.21,0.0,-0.99692,1e-05,0.2552]
[1776804100455,67.98,75735.15,0.0,-0.99693,1e-05,0.25403]
[1776804101463,67.98,75732.88,0.0,-0.99694,1e-05,0.25317]
[1776804102470,67.98,75725.95,0.0,-0.99698,0.0,0.25056]
[1776804103477,67.98,75723.08,0.0,-0.99699,0.0,0.24948]
[1776804104483,67.98,75721.52,0.0,-0.997,0.0,0.2489]
[1776804106498,67.98,75717.48,0.0,-0.99702,0.0,0.2474]
[1776804107728,67.98,75717.48,0.0,-0.99702,0.0,0.2474]
[1776804107802,67.98,75703.7,0.0,-0.99709,0.0,0.24233]
[1776804108337,67.98,75703.7,0.0,-0.99709,0.0,0.24233]
[1776804108515,67.98,75697.28,0.0,-0.99712,0.0,0.24]
[1776804109519,67.98,75700.93,0.0,-0.9971,0.0,0.24132]
[1776804110526,67.98,75703.43,0.0,-0.99709,0.0,0.24223]
[1776804110968,67.98,75703.43,0.0,-0.99709,0.0,0.24223]
[1776804112231,67.98,75704.63,0.0,-0.99708,0.0,0.24267]
[1776804112441,67.98,75704.63,0.0,-0.99708,0.0,0.24267]
[1776804112540,67.98,75704.28,0.0,-0.99708,0.0,0.24254]
[1776804113547,67.98,75701.61,0.0,-0.9971,0.0,0.24157]
[1776804114554,67.98,75699.59,0.0,-0.99711,0.0,0.24083]
[1776804115562,67.98,75697.91,0.0,-0.99711,0.0,0.24022]
[1776804115962,67.98,75697.91,0.0,-0.99711,0.0,0.24022]
[1776804116199,67.98,75697.91,0.0,-0.99711,0.0,0.24022]
[1776804116286,67.98,75697.91,0.0,-0.99711,0.0,0.24022]
[1776804116317,67.98,75697.91,0.0,-0.99711,0.0,0.24022]
[1776804116339,67.98,75697.91,0.0,-0.99711,0.0,0.24022]
[1776804116391,67.98,75697.91,0.0,-0.99711,0.0,0.24022]
[1776804116434,67.98,75697.91,0.0,-0.99711,0.0,0.24022]
[1776804116697,67.98,75697.91,0.0,-0.99711,0.0,0.24022]
[1776804116799,67.98,75695.97,0.0,-0.99712,0.0,0.23952]
[1776804122611,67.98,75694.78,0.0,-0.99713,0.0,0.23909]
[1776804125631,67.98,75693.17,0.0,-0.99714,0.0,0.23851]
[1776804130603,67.98,75693.13,0.0,-0.99714,0.0,0.2385]
[1776804130690,67.98,75693.13,0.0,-0.99714,0.0,0.2385]
[1776804130807,67.98,75693.13,0.0,-0.99714,0.0,0.2385]
[1776804130907,67.98,75693.7,0.0,-0.99713,0.0,0.2387]
[1776804130920,67.98,75693.7,0.0,-0.99713,0.0,0.2387]
[1776804130939,67.98,75693.7,0.0,-0.99713,0.0,0.2387]
[1776804131673,67.98,75694.11,0.0,-0.99713,0.0,0.23885]
[1776804136709,67.98,75695.07,0.0,-0.99713,0.0,0.2392]
[1776804138568,67.98,75695.77,0.0,-0.99712,0.0,0.23945]
[1776804138687,67.98,75695.77,0.0,-0.99712,0.0,0.23945]
[1776804138722,67.98,75696.19,0.0,-0.99712,0.0,0.2396]
[1776804138934,67.98,75696.19,0.0,-0.99712,0.0,0.2396]
[1776804139077,67.98,75696.19,0.0,-0.99712,0.0,0.2396]
[1776804139191,67.98,75696.19,0.0,-0.99712,0.0,0.2396]
[1776804139193,67.98,75696.19,0.0,-0.99712,0.0,0.2396]
[1776804139362,67.98,75696.19,0.0,-0.99712,0.0,0.2396]
[1776804139437,67.98,75696.19,0.0,-0.99712,0.0,0.2396]
[1776804139730,67.98,75695.79,0.0,-0.99712,0.0,0.23946]
[1776804140737,67.98,75701.88,0.0,-0.99709,0.0,0.24166]
[1776804141743,67.98,75700.35,0.0,-0.9971,0.0,0.24111]
[1776804146779,67.98,75697.42,0.0,-0.99712,0.0,0.24005]
[1776804147786,67.98,75695.82,0.0,-0.99712,0.0,0.23947]
[1776804147929,67.98,75695.82,0.0,-0.99712,0.0,0.23947]
[1776804147940,67.98,75695.82,0.0,-0.99712,0.0,0.23947]
[1776804148055,67.98,75695.82,0.0,-0.99712,0.0,0.23947]
[1776804148184,67.98,75695.82,0.0,-0.99712,0.0,0.23947]
[1776804148332,67.98,75695.82,0.0,-0.99712,0.0,0.23947]
[1776804148441,67.98,75695.82,0.0,-0.99712,0.0,0.23947]
[1776804148448,67.98,75695.82,0.0,-0.99712,0.0,0.23947]
[1776804148704,67.98,75695.82,0.0,-0.99712,0.0,0.23947]
[1776804148793,67.98,75695.88,0.0,-0.99712,0.0,0.23949]
[1776804150807,67.98,75700.89,0.0,-0.9971,0.0,0.2413]
[1776804151814,67.98,75701.81,0.0,-0.99711,0.0,0.2401]
[1776804156848,67.98,75704.83,0.0,-0.9971,0.0,0.24119]
[1776804157351,67.98,75704.83,0.0,-0.9971,0.0,0.24119]
[1776804157442,67.98,75704.83,0.0,-0.9971,0.0,0.24119]
[1776804157448,67.98,75704.83,0.0,-0.9971,0.0,0.24119]
[1776804157555,67.98,75704.83,0.0,-0.9971,0.0,0.24119]
[1776804157686,67.98,75704.83,0.0,-0.9971,0.0,0.24119]
[1776804157814,67.98,75704.83,0.0,-0.9971,0.0,0.24119]
[1776804157924,67.98,75704.83,0.0,-0.9971,0.0,0.24119]
[1776804157856,67.98,75704.64,0.0,-0.9971,0.0,0.24112]
[1776804157938,67.98,75704.64,0.0,-0.9971,0.0,0.24112]
[1776804158863,67.98,75705.13,0.0,-0.9971,0.0,0.2413]
[1776804159870,67.98,75707.91,0.0,-0.99708,0.0,0.24231]
[1776804160877,67.98,75709.35,0.0,-0.99708,0.0,0.24284]
[1776804163995,67.98,75710.14,0.0,-0.99707,0.0,0.24313]
[1776804164050,67.98,75710.14,0.0,-0.99707,0.0,0.24313]
[1776804164196,67.98,75710.14,0.0,-0.99707,0.0,0.24313]
[1776804164905,67.98,75706.9,0.0,-0.99709,0.0,0.24194]
[1776804165912,67.98,75704.96,0.0,-0.9971,0.0,0.24124]
[1776804169998,67.98,75709.06,0.0,-0.99708,0.0,0.24273]
[1776804171858,67.98,75709.06,0.0,-0.99708,0.0,0.24273]
[1776804171911,67.98,75709.06,0.0,-0.99708,0.0,0.24273]
[1776804171939,67.98,75709.06,0.0,-0.99708,0.0,0.24273]
[1776804170957,67.98,75713.52,0.0,-0.99706,0.0,0.24437]
[1776804171964,67.98,75712.15,0.0,-0.99706,0.0,0.24386]
[1776804172971,67.98,75709.4,0.0,-0.99708,0.0,0.24286]
[1776804177470,67.98,75710.2,0.0,-0.99707,0.0,0.24315]
[1776804177477,67.98,75710.2,0.0,-0.99707,0.0,0.24315]
[1776804177675,67.98,75710.2,0.0,-0.99707,0.0,0.24315]
[1776804177694,67.98,75710.2,0.0,-0.99707,0.0,0.24315]
[1776804177705,67.98,75710.56,0.0,-0.99707,0.0,0.24328]
[1776804181027,67.98,75695.34,0.0,-0.99714,0.0,0.23776]
[1776804182690,67.98,75695.34,0.0,-0.99714,0.0,0.23776]
[1776804182743,67.98,75695.34,0.0,-0.99714,0.0,0.23776]
[1776804182866,67.98,75695.34,0.0,-0.99714,0.0,0.23776]
[1776804182894,67.98,75688.54,0.0,-0.99718,0.0,0.23533]
[1776804184365,67.98,75688.29,0.0,-0.99718,0.0,0.23524]
[1776804188077,67.98,75690.67,0.0,-0.99717,0.0,0.23609]
[1776804195260,67.98,75690.9,0.0,-0.99717,0.0,0.23617]
[1776804195427,67.98,75690.9,0.0,-0.99717,0.0,0.23617]
[1776804195436,67.98,75690.9,0.0,-0.99717,0.0,0.23617]
[1776804195462,67.98,75689.83,0.0,-0.99717,0.0,0.23579]
[1776804197218,67.98,75691.29,0.0,-0.99716,0.0,0.23631]
[1776804201054,67.98,75690.64,0.0,-0.99717,0.0,0.23608]
[1776804201173,67.98,75690.64,0.0,-0.99717,0.0,0.23608]
[1776804201192,67.98,75690.64,0.0,-0.99717,0.0,0.23608]
[1776804201194,67.98,75690.64,0.0,-0.99717,0.0,0.23608]
[1776804201386,67.98,75690.64,0.0,-0.99717,0.0,0.23608]
[1776804201436,67.98,75690.64,0.0,-0.99717,0.0,0.23608]
[1776804201598,67.98,75688.81,0.0,-0.99717,0.0,0.23543]
[1776804202175,67.98,75686.55,0.0,-0.99719,0.0,0.23463]
[1776804207210,67.98,75685.86,0.0,-0.99719,0.0,0.23438]
[1776804208086,67.98,75685.86,0.0,-0.99719,0.0,0.23438]
[1776804208188,67.98,75685.86,0.0,-0.99719,0.0,0.23438]
[1776804208195,67.98,75685.86,0.0,-0.99719,0.0,0.23438]
[1776804208405,67.98,75685.86,0.0,-0.99719,0.0,0.23438]
[1776804208438,67.98,75685.86,0.0,-0.99719,0.0,0.23438]
[1776804208440,67.98,75686.93,0.0,-0.99718,0.0,0.23476]
[1776804211238,67.98,75687.54,0.0,-0.9972,0.0,0.23346]
[1776804213535,67.98,75687.77,0.0,-0.9972,0.0,0.23355]
[1776804213579,67.98,75687.77,0.0,-0.9972,0.0,0.23355]
[1776804213690,67.98,75687.77,0.0,-0.9972,0.0,0.23355]
[1776804213747,67.98,75687.85,0.0,-0.9972,0.0,0.23357]
[1776804214259,67.98,75690.72,0.0,-0.99718,0.0,0.23459]
[1776804216273,67.98,75692.11,0.0,-0.99718,0.0,0.23509]
[1776804219023,67.98,75692.49,0.0,-0.99718,0.0,0.23522]
[1776804219123,67.98,75692.49,0.0,-0.99718,0.0,0.23522]
[1776804219196,67.98,75692.49,0.0,-0.99718,0.0,0.23522]
[1776804219294,67.98,75697.76,0.0,-0.99715,0.0,0.2371]
[1776804220301,67.98,75701.55,0.0,-0.99713,0.0,0.23846]
[1776804221308,67.98,75704.47,0.0,-0.99712,0.0,0.23952]
[1776804222368,67.98,75704.47,0.0,-0.99712,0.0,0.23952]
[1776804222433,67.98,75704.47,0.0,-0.99712,0.0,0.23952]
[1776804222552,67.98,75704.47,0.0,-0.99712,0.0,0.23952]
[1776804222694,67.98,75704.47,0.0,-0.99712,0.0,0.23952]
[1776804222792,67.98,75705.77,0.0,-0.99711,0.0,0.23999]
[1776804223322,67.98,75707.54,0.0,-0.9971,0.0,0.24063]
[1776804228358,67.98,75707.59,0.0,-0.9971,0.0,0.24065]
[1776804233890,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804233936,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804233940,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804233965,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804234066,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804234196,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804234303,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804234413,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804234442,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804234561,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804234707,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804234861,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804234936,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804235005,67.98,75708.32,0.0,-0.9971,0.0,0.24091]
[1776804234960,67.98,75699.04,0.0,-0.99714,0.0,0.23756]
[1776804235158,67.98,75699.04,0.0,-0.99714,0.0,0.23756]
[1776804235190,67.98,75699.04,0.0,-0.99714,0.0,0.23756]
[1776804235308,67.98,75699.04,0.0,-0.99714,0.0,0.23756]
[1776804235451,67.98,75699.04,0.0,-0.99714,0.0,0.23756]
[1776804235603,67.98,75699.04,0.0,-0.99714,0.0,0.23756]
[1776804235689,67.98,75699.04,0.0,-0.99714,0.0,0.23756]
[1776804235757,67.98,75699.04,0.0,-0.99714,0.0,0.23756]
[1776804235907,67.98,75699.04,0.0,-0.99714,0.0,0.23756]
[1776804235939,67.98,75699.04,0.0,-0.99714,0.0,0.23756]
[1776804236008,67.98,75696.59,0.0,-0.99716,0.0,0.23668]
[1776804236056,67.98,75696.59,0.0,-0.99716,0.0,0.23668]
[1776804238439,67.98,75696.78,0.0,-0.99716,0.0,0.23675]
[1776804238689,67.98,75696.78,0.0,-0.99716,0.0,0.23675]
[1776804238886,67.98,75696.78,0.0,-0.99716,0.0,0.23675]
[1776804238988,67.98,75696.81,0.0,-0.99716,0.0,0.23676]
[1776804239037,67.98,75696.81,0.0,-0.99716,0.0,0.23676]
[1776804239188,67.98,75696.81,0.0,-0.99716,0.0,0.23676]
[1776804239193,67.98,75696.81,0.0,-0.99716,0.0,0.23676]
[1776804239433,67.98,75696.51,0.0,-0.99716,0.0,0.23666]
[1776804241448,67.98,75687.33,0.0,-0.9972,0.0,0.23339]
[1776804242446,67.98,75687.33,0.0,-0.9972,0.0,0.23339]
[1776804242692,67.98,75687.33,0.0,-0.9972,0.0,0.23339]
[1776804242792,67.98,75687.33,0.0,-0.9972,0.0,0.23339]
[1776804242951,67.98,75687.33,0.0,-0.9972,0.0,0.23339]
[1776804242893,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243100,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243192,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243247,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243396,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243439,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243550,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243698,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243746,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243938,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243942,67.98,75684.0,0.0,-0.99722,0.0,0.23222]
[1776804243799,67.98,75683.07,0.0,-0.99722,0.0,0.23189]
[1776804244141,67.98,75683.07,0.0,-0.99722,0.0,0.23189]
[1776804244283,67.98,75683.07,0.0,-0.99722,0.0,0.23189]
[1776804244434,67.98,75683.07,0.0,-0.99722,0.0,0.23189]
[1776804244584,67.98,75683.07,0.0,-0.99722,0.0,0.23189]
[1776804244789,67.98,75683.07,0.0,-0.99722,0.0,0.23189]
[1776804248497,67.98,75682.66,0.0,-0.99722,0.0,0.23175]
[1776804251518,67.98,75681.87,0.0,-0.99722,0.0,0.23147]
[1776804256553,67.98,75681.44,0.0,-0.99723,0.0,0.23132]
[1776804261588,67.98,75681.03,0.0,-0.99723,0.0,0.23117]
[1776804266623,67.98,75681.34,0.0,-0.99723,0.0,0.23128]
[1776804272665,67.98,75681.27,0.0,-0.99725,0.0,0.22976]
[1776804273671,67.98,75683.65,0.0,-0.99723,0.0,0.23059]
[1776804275686,67.98,75685.59,0.0,-0.99723,0.0,0.23127]
[1776804276693,67.98,75686.75,0.0,-0.99722,0.0,0.23168]
[1776804277700,67.98,75687.93,0.0,-0.99721,0.0,0.2321]
[1776804279713,67.98,75688.63,0.0,-0.99721,0.0,0.23234]
[1776804283741,67.98,75689.1,0.0,-0.99721,0.0,0.23251]
[1776804285756,67.98,75688.71,0.0,-0.99721,0.0,0.23237]
[1776804289784,67.98,75687.62,0.0,-0.99722,0.0,0.23199]
[1776804290791,67.98,75687.24,0.0,-0.99722,0.0,0.23185]
[1776804291798,67.98,75686.26,0.0,-0.99722,0.0,0.23151]
[1776804296833,67.98,75687.29,0.0,-0.99722,0.0,0.23187]
[1776804297840,67.98,75687.77,0.0,-0.99722,0.0,0.23204]
[1776804302875,67.98,75688.18,0.0,-0.99721,0.0,0.23218]
[1776804304889,67.98,75687.64,0.0,-0.99722,0.0,0.23199]
[1776804309924,67.98,75687.46,0.0,-0.99722,0.0,0.23193]
[1776804310931,67.98,75686.15,0.0,-0.99722,0.0,0.23147]
[1776804311938,67.98,75686.84,0.0,-0.99722,0.0,0.23171]
[1776804314959,67.98,75686.16,0.0,-0.99722,0.0,0.23147]
[1776804319994,67.98,75685.9,0.0,-0.99722,0.0,0.23138]
[1776804321001,67.98,75683.2,0.0,-0.99724,0.0,0.23044]
[1776804322008,67.98,75682.34,0.0,-0.99724,0.0,0.23014]
[1776804324102,67.98,75673.46,0.0,-0.99728,0.0,0.22705]
[1776804325034,67.98,75667.9,0.0,-0.99731,0.0,0.22514]
[1776804326041,67.98,75666.61,0.0,-0.99731,0.0,0.2247]
[1776804326767,67.98,75666.61,0.0,-0.99731,0.0,0.2247]
[1776804327048,67.98,75668.0,0.0,-0.99731,0.0,0.22517]
[1776804332083,67.98,75667.78,0.0,-0.99732,0.0,0.22363]
[1776804334097,67.98,75665.91,0.0,-0.99733,0.0,0.22299]
[1776804337118,67.98,75660.5,0.0,-0.99736,0.0,0.22116]
[1776804338125,67.98,75660.09,0.0,-0.99736,0.0,0.22102]
[1776804341146,67.98,75665.32,0.0,-0.99733,0.0,0.22279]
[1776804342153,67.98,75667.56,0.0,-0.99732,0.0,0.22355]
[1776804343160,67.98,75663.16,0.0,-0.99734,0.0,0.22206]
[1776804344167,67.98,75661.66,0.0,-0.99735,0.0,0.22155]
[1776804345174,67.98,75664.35,0.0,-0.99734,0.0,0.22246]
[1776804346743,67.98,75663.78,0.0,-0.99734,0.0,0.22227]
[1776804347182,67.98,75663.78,0.0,-0.99734,0.0,0.22227]
[1776804347192,67.98,75660.41,0.0,-0.99736,0.0,0.22113]
[1776804348196,67.98,75659.62,0.0,-0.99736,0.0,0.22086]
[1776804349205,67.98,75657.56,0.0,-0.99737,0.0,0.22017]
[1776804350517,67.98,75657.56,0.0,-0.99737,0.0,0.22017]
[1776804350603,67.98,75654.73,0.0,-0.99738,0.0,0.21922]
[1776804351228,67.98,75653.73,0.0,-0.99739,0.0,0.21888]
[1776804352234,67.98,75652.37,0.0,-0.99739,0.0,0.21843]
[1776804353241,67.98,75653.13,0.0,-0.99739,0.0,0.21868]
[1776804354249,67.98,75652.25,0.0,-0.99739,0.0,0.21839]
[1776804355866,67.98,75653.1,0.0,-0.99739,0.0,0.21867]
[1776804356263,67.98,75652.4,0.0,-0.99739,0.0,0.21844]
[1776804357270,67.98,75651.46,0.0,-0.9974,0.0,0.21812]
[1776804358277,67.98,75650.38,0.0,-0.9974,0.0,0.21776]
[1776804360291,67.98,75649.27,0.0,-0.99741,0.0,0.21739]
[1776804361298,67.98,75648.78,0.0,-0.99741,0.0,0.21723]
[1776804362305,67.98,75649.67,0.0,-0.9974,0.0,0.21753]
[1776804364318,67.98,75649.12,0.0,-0.99741,0.0,0.21734]
[1776804365326,67.98,75649.5,0.0,-0.9974,0.0,0.21747]
[1776804366333,67.98,75648.73,0.0,-0.99741,0.0,0.21721]
[1776804367340,67.98,75649.65,0.0,-0.9974,0.0,0.21752]
[1776804369353,67.98,75650.04,0.0,-0.9974,0.0,0.21765]
[1776804370361,67.98,75646.32,0.0,-0.99742,0.0,0.21641]
[1776804371368,67.98,75640.1,0.0,-0.99745,0.0,0.21436]
[1776804372375,67.98,75637.08,0.0,-0.99746,0.0,0.21337]
[1776804373613,67.98,75637.08,0.0,-0.99746,0.0,0.21337]
[1776804373686,67.98,75637.47,0.0,-0.99746,0.0,0.2135]
[1776804374389,67.98,75634.63,0.0,-0.99747,0.0,0.21257]
[1776804375396,67.98,75632.57,0.0,-0.99748,0.0,0.2119]
[1776804376706,67.98,75632.57,0.0,-0.99748,0.0,0.2119]
[1776804376719,67.98,75631.68,0.0,-0.99748,0.0,0.21161]
[1776804377410,67.98,75630.09,0.0,-0.99749,0.0,0.21109]
[1776804378417,67.98,75630.92,0.0,-0.99748,0.0,0.21136]
[1776804380305,67.98,75630.7,0.0,-0.99749,0.0,0.21129]
[1776804381438,67.98,75627.05,0.0,-0.9975,0.0,0.21011]
[1776804382445,67.98,75626.05,0.0,-0.99751,0.0,0.20978]
[1776804383452,67.98,75618.07,0.0,-0.99754,0.0,0.20722]
[1776804384459,67.98,75618.17,0.0,-0.99754,0.0,0.20725]
[1776804386475,67.98,75617.34,0.0,-0.99754,0.0,0.20699]
[1776804387481,67.98,75618.51,0.0,-0.99754,0.0,0.20736]
[1776804388489,67.98,75616.95,0.0,-0.99754,0.0,0.20686]
[1776804390503,67.98,75617.46,0.0,-0.99754,0.0,0.20703]
[1776804393523,67.98,75617.52,0.0,-0.99756,0.0,0.20567]
[1776804394531,67.98,75617.91,0.0,-0.99756,0.0,0.20579]
[1776804395538,67.98,75621.98,0.0,-0.99754,0.0,0.20709]
[1776804396545,67.98,75618.02,0.0,-0.99755,0.0,0.20583]
[1776804397552,67.98,75617.56,0.0,-0.99756,0.0,0.20568]
[1776804398559,67.98,75618.29,0.0,-0.99755,0.0,0.20591]
[1776804399565,67.98,75619.11,0.0,-0.99755,0.0,0.20617]
[1776804400573,67.98,75618.46,0.0,-0.99755,0.0,0.20597]
[1776804402586,67.98,75617.79,0.0,-0.99756,0.0,0.20576]
[1776804403594,67.98,75618.17,0.0,-0.99755,0.0,0.20588]
[1776804406614,67.98,75617.68,0.0,-0.99756,0.0,0.20572]
[1776804407622,67.98,75617.29,0.0,-0.99756,0.0,0.2056]
[1776804409636,67.98,75616.92,0.0,-0.99756,0.0,0.20548]
[1776804412658,67.98,75617.28,0.0,-0.99756,0.0,0.20559]
[1776804414671,67.98,75616.67,0.0,-0.99756,0.0,0.2054]
[1776804415679,67.98,75605.43,0.0,-0.99761,0.0,0.20186]
[1776804416686,67.98,75602.59,0.0,-0.99762,0.0,0.20098]
[1776804417693,67.98,75601.72,0.0,-0.99762,0.0,0.20071]
[1776804418700,67.98,75604.21,0.0,-0.99761,0.0,0.20148]
[1776804421722,67.98,75603.49,0.0,-0.99761,0.0,0.20126]
[1776804422729,67.98,75611.81,0.0,-0.99758,0.0,0.20386]
[1776804423736,67.98,75616.7,0.0,-0.99756,0.0,0.20541]
[1776804424743,67.98,75619.34,0.0,-0.99755,0.0,0.20625]
[1776804425750,67.98,75624.99,0.0,-0.99753,0.0,0.20805]
[1776804426757,67.98,75632.41,0.0,-0.99749,0.0,0.21044]
[1776804427764,67.98,75638.26,0.0,-0.99747,0.0,0.21234]
[1776804428987,67.98,75641.7,0.0,-0.99746,0.0,0.21347]
[1776804429778,67.98,75645.18,0.0,-0.99744,0.0,0.21461]
[1776804431791,67.98,75646.01,0.0,-0.99744,0.0,0.21489]
[1776804432799,67.98,75647.18,0.0,-0.99743,0.0,0.21527]
[1776804434813,67.98,75645.97,0.0,-0.99744,0.0,0.21487]
[1776804436827,67.98,75651.61,0.0,-0.99741,0.0,0.21674]
[1776804438841,67.98,75652.62,0.0,-0.99741,0.0,0.21708]
[1776804440855,67.98,75654.46,0.0,-0.9974,0.0,0.21769]
[1776804441862,67.98,75655.65,0.0,-0.99739,0.0,0.21808]
[1776804442869,67.98,75653.85,0.0,-0.9974,0.0,0.21748]
[1776804444882,67.98,75654.37,0.0,-0.9974,0.0,0.21766]
[1776804447904,67.98,75653.9,0.0,-0.9974,0.0,0.2175]
[1776804448911,67.98,75653.17,0.0,-0.99741,0.0,0.21726]
[1776804450927,67.98,75658.03,0.0,-0.99738,0.0,0.21888]
[1776804451935,67.98,75659.1,0.0,-0.9974,0.0,0.2178]
[1776804456971,67.98,75658.15,0.0,-0.9974,0.0,0.21748]
[1776804457976,67.98,75659.11,0.0,-0.9974,0.0,0.2178]
[1776804463012,67.98,75656.62,0.0,-0.99741,0.0,0.21697]
[1776804464021,67.98,75655.91,0.0,-0.99741,0.0,0.21674]
[1776804466034,67.98,75656.44,0.0,-0.99741,0.0,0.21691]
[1776804467041,67.98,75655.9,0.0,-0.99741,0.0,0.21673]
[1776804468048,67.98,75655.2,0.0,-0.99741,0.0,0.2165]
[1776804470062,67.98,75653.43,0.0,-0.99742,0.0,0.21591]
[1776804471069,67.98,75652.95,0.0,-0.99742,0.0,0.21575]
[1776804473083,67.98,75652.2,0.0,-0.99743,0.0,0.21551]
[1776804476104,67.98,75654.73,0.0,-0.99742,0.0,0.21634]
[1776804477111,67.98,75657.51,0.0,-0.9974,0.0,0.21727]
[1776804478118,67.98,75667.3,0.0,-0.99736,0.0,0.22055]
[1776804479125,67.98,75674.84,0.0,-0.99733,0.0,0.22311]
[1776804479805,67.98,75674.84,0.0,-0.99733,0.0,0.22311]
[1776804480132,67.98,75681.21,0.0,-0.9973,0.0,0.22529]
[1776804481139,67.98,75684.3,0.0,-0.99728,0.0,0.22635]
[1776804482146,67.98,75694.35,0.0,-0.99724,0.0,0.22984]
[1776804483153,67.98,75702.04,0.0,-0.9972,0.0,0.23254]
[1776804484160,67.98,75690.96,0.0,-0.99725,0.0,0.22866]
[1776804485167,67.98,75688.79,0.0,-0.99726,0.0,0.2279]
[1776804486174,67.98,75688.04,0.0,-0.99727,0.0,0.22764]
[1776804488187,67.98,75688.64,0.0,-0.99726,0.0,0.22785]
[1776804489195,67.98,75689.46,0.0,-0.99726,0.0,0.22814]
[1776804490202,67.98,75688.02,0.0,-0.99727,0.0,0.22764]
[1776804491209,67.98,75688.92,0.0,-0.99726,0.0,0.22795]
[1776804495237,67.98,75689.62,0.0,-0.99726,0.0,0.22819]
[1776804496244,67.98,75698.57,0.0,-0.99722,0.0,0.23132]
[1776804497251,67.98,75707.45,0.0,-0.99718,0.0,0.23446]
[1776804498258,67.98,75707.47,0.0,-0.99718,0.0,0.23447]
[1776804499265,67.98,75708.48,0.0,-0.99717,0.0,0.23483]
[1776804500272,67.98,75709.16,0.0,-0.99717,0.0,0.23507]
[1776804504300,67.98,75707.27,0.0,-0.99718,0.0,0.2344]
[1776804505306,67.98,75706.12,0.0,-0.99718,0.0,0.23399]
[1776804508328,67.98,75706.9,0.0,-0.99718,0.0,0.23427]
[1776804509337,67.98,75709.13,0.0,-0.99717,0.0,0.23506]
[1776804510342,67.98,75710.97,0.0,-0.99716,0.0,0.23572]
[1776804511348,67.98,75711.31,0.0,-0.99718,0.0,0.23431]
[1776804514370,67.98,75710.54,0.0,-0.99718,0.0,0.23404]
[1776804518398,67.98,75711.37,0.0,-0.99718,0.0,0.23433]
[1776804520412,67.98,75710.58,0.0,-0.99718,0.0,0.23405]
[1776804524440,67.98,75713.54,0.0,-0.99717,0.0,0.23511]
[1776804525446,67.98,75714.59,0.0,-0.99716,0.0,0.23548]
[1776804527461,67.98,75718.96,0.0,-0.99714,0.0,0.23705]
[1776804529487,67.98,75725.29,0.0,-0.99711,0.0,0.23933]
[1776804530494,67.98,75727.51,0.0,-0.9971,0.0,0.24014]
[1776804531504,67.98,75735.36,0.0,-0.99706,0.0,0.243]
[1776804532511,67.98,75734.65,0.0,-0.99706,0.0,0.24274]
[1776804533518,67.98,75733.39,0.0,-0.99707,0.0,0.24228]
[1776804534525,67.98,75731.76,0.0,-0.99708,0.0,0.24168]
[1776804538553,67.98,75732.37,0.0,-0.99708,0.0,0.24191]
[1776804541574,67.98,75731.17,0.0,-0.99708,0.0,0.24147]
[1776804544595,67.98,75730.22,0.0,-0.99709,0.0,0.24112]
[1776804547242,67.98,75730.23,0.0,-0.99709,0.0,0.24113]
[1776804547343,67.98,75732.03,0.0,-0.99708,0.0,0.24178]
[1776804547616,67.98,75733.44,0.0,-0.99707,0.0,0.2423]
[1776804548622,67.98,75736.16,0.0,-0.99706,0.0,0.2433]
[1776804550269,67.98,75738.55,0.0,-0.99705,0.0,0.24418]
[1776804551646,67.98,75739.11,0.0,-0.99704,0.0,0.24438]
[1776804556680,67.98,75739.57,0.0,-0.99704,0.0,0.24455]
[1776804561715,67.98,75740.33,0.0,-0.99704,0.0,0.24483]
[1776804562721,67.98,75739.68,0.0,-0.99704,0.0,0.24459]
[1776804566750,67.98,75740.85,0.0,-0.99703,0.0,0.24503]
[1776804567757,67.98,75747.82,0.0,-0.997,0.0,0.24761]
[1776804568764,67.98,75749.69,0.0,-0.99699,0.0,0.24831]
[1776804570778,67.98,75748.3,0.0,-0.997,0.0,0.24779]
[1776804571784,67.98,75748.27,0.0,-0.99702,0.0,0.24619]
[1776804576820,67.98,75748.57,0.0,-0.99702,0.0,0.24631]
[1776804578833,67.98,75750.45,0.0,-0.99701,0.0,0.247]
[1776804579841,67.98,75754.7,0.0,-0.99698,0.0,0.24859]
[1776804582309,67.98,75753.77,0.0,-0.99699,0.0,0.24824]
[1776804582862,67.98,75756.01,0.0,-0.99698,1e-05,0.24908]
[1776804583869,67.98,75756.7,0.0,-0.99697,1e-05,0.24934]
[1776804587897,67.98,75755.62,0.0,-0.99698,1e-05,0.24894]
[1776804588904,67.98,75756.26,0.0,-0.99698,1e-05,0.24918]
[1776804591924,67.98,75755.52,0.0,-0.99698,1e-05,0.2489]
[1776804595952,67.98,75756.73,0.0,-0.99697,1e-05,0.24935]
[1776804599981,67.98,75757.85,0.0,-0.99697,1e-05,0.24977]
[1776804600988,67.98,75757.22,0.0,-0.99697,1e-05,0.24954]
[1776804603007,67.98,75767.1,0.0,-0.99692,1e-05,0.25327]
[1776804604014,67.98,75769.29,0.0,-0.99691,1e-05,0.25411]
[1776804605021,67.98,75767.43,0.0,-0.99692,1e-05,0.2534]
[1776804606028,67.98,75762.39,0.0,-0.99695,1e-05,0.25149]
[1776804607035,67.98,75764.49,0.0,-0.99694,1e-05,0.25228]
[1776804611063,67.98,75763.56,0.0,-0.99694,1e-05,0.25193]
[1776804612069,67.98,75764.23,0.0,-0.99694,1e-05,0.25218]
[1776804613077,67.98,75763.6,0.0,-0.99694,1e-05,0.25194]
[1776804615091,67.98,75764.38,0.0,-0.99694,1e-05,0.25224]
[1776804619119,67.98,75763.79,0.0,-0.99694,1e-05,0.25202]
[1776804623147,67.98,75762.34,0.0,-0.99695,1e-05,0.25147]
[1776804624154,67.98,75759.4,0.0,-0.99696,1e-05,0.25036]
[1776804625161,67.98,75750.86,0.0,-0.997,0.0,0.24716]
[1776804626168,67.98,75747.35,0.0,-0.99702,0.0,0.24585]
[1776804629189,67.98,75748.27,0.0,-0.99702,0.0,0.24619]
[1776804630196,67.98,75747.3,0.0,-0.99702,0.0,0.24583]
[1776804631203,67.98,75747.82,0.0,-0.99704,0.0,0.24445]
[1776804636239,67.98,75747.56,0.0,-0.99704,0.0,0.24435]
[1776804638254,67.98,75748.25,0.0,-0.99704,0.0,0.2446]
[1776804639261,67.98,75749.23,0.0,-0.99703,0.0,0.24497]
[1776804640269,67.98,75756.88,0.0,-0.99699,0.0,0.24781]
[1776804641275,67.98,75759.66,0.0,-0.99698,1e-05,0.24885]
[1776804642281,67.98,75751.12,0.0,-0.99702,0.0,0.24567]
[1776804643289,67.98,75748.27,0.0,-0.99704,0.0,0.24461]
[1776804644296,67.98,75743.1,0.0,-0.99706,0.0,0.24271]
[1776804645303,67.98,75742.54,0.0,-0.99706,0.0,0.2425]
[1776804646310,67.98,75734.48,0.0,-0.9971,0.0,0.23956]
[1776804647317,67.98,75727.63,0.0,-0.99714,0.0,0.23708]
[1776804649332,67.98,75721.03,0.0,-0.99717,0.0,0.23472]
[1776804650338,67.98,75715.29,0.0,-0.99719,0.0,0.23268]
[1776804653360,67.98,75716.18,0.0,-0.99719,0.0,0.233]
[1776804654367,67.98,75714.65,0.0,-0.9972,0.0,0.23245]
[1776804657388,67.98,75715.73,0.0,-0.99719,0.0,0.23284]
[1776804658395,67.98,75716.42,0.0,-0.99719,0.0,0.23308]
[1776804659402,67.98,75714.9,0.0,-0.9972,0.0,0.23254]
[1776804661422,67.98,75722.52,0.0,-0.99716,0.0,0.23525]
[1776804662429,67.98,75725.35,0.0,-0.99715,0.0,0.23627]
[1776804663436,67.98,75720.91,0.0,-0.99717,0.0,0.23468]
[1776804664442,67.98,75719.74,0.0,-0.99717,0.0,0.23426]
[1776804665450,67.98,75726.19,0.0,-0.99714,0.0,0.23657]
[1776804666457,67.98,75727.68,0.0,-0.99714,0.0,0.2371]
[1776804667464,67.98,75730.49,0.0,-0.99712,0.0,0.23812]
[1776804668485,67.98,75732.06,0.0,-0.99711,0.0,0.23868]
[1776804669479,67.98,75730.72,0.0,-0.99712,0.0,0.2382]
[1776804671143,67.98,75734.94,0.0,-0.9971,0.0,0.23973]
[1776804672500,67.98,75732.4,0.0,-0.99711,0.0,0.23881]
[1776804674514,67.98,75731.6,0.0,-0.99712,0.0,0.23852]
[1776804675521,67.98,75732.5,0.0,-0.99711,0.0,0.23884]
[1776804676527,67.98,75733.2,0.0,-0.99711,0.0,0.2391]
[1776804678542,67.98,75732.21,0.0,-0.99711,0.0,0.23874]
[1776804683577,67.98,75732.9,0.0,-0.99711,0.0,0.23899]
[1776804688612,67.98,75718.6,0.0,-0.99718,0.0,0.23386]
[1776804690626,67.98,75719.5,0.0,-0.99717,0.0,0.23418]
[1776804691633,67.98,75719.97,0.0,-0.99719,0.0,0.23282]
[1776804694654,67.98,75725.22,0.0,-0.99717,0.0,0.23468]
[1776804695661,67.98,75724.21,0.0,-0.99717,0.0,0.23432]
[1776804696667,67.98,75725.7,0.0,-0.99716,0.0,0.23486]
[1776804698682,67.98,75728.13,0.0,-0.99715,0.0,0.23572]
[1776804699689,67.98,75729.06,0.0,-0.99715,0.0,0.23606]
[1776804701703,67.98,75728.41,0.0,-0.99715,0.0,0.23583]
[1776804702710,67.98,75729.07,0.0,-0.99715,0.0,0.23606]
[1776804707745,67.98,75729.11,0.0,-0.99715,0.0,0.23608]
[1776804710766,67.98,75729.77,0.0,-0.99714,0.0,0.23631]
[1776804715801,67.98,75730.13,0.0,-0.99714,0.0,0.23644]
[1776804716808,67.98,75728.66,0.0,-0.99715,0.0,0.23591]
[1776804717815,67.98,75729.28,0.0,-0.99715,0.0,0.23614]
[1776804720836,67.98,75727.91,0.0,-0.99715,0.0,0.23565]
[1776804721843,67.98,75727.13,0.0,-0.99716,0.0,0.23537]
[1776804722850,67.98,75726.23,0.0,-0.99716,0.0,0.23505]
[1776804724864,67.98,75719.74,0.0,-0.99719,0.0,0.23274]
[1776804725871,67.98,75718.6,0.0,-0.9972,0.0,0.23233]
[1776804726878,67.98,75718.01,0.0,-0.9972,0.0,0.23212]
[1776804729898,67.98,75717.47,0.0,-0.9972,0.0,0.23193]
[1776804731913,67.98,75716.87,0.0,-0.9972,0.0,0.23172]
[1776804732920,67.98,75713.73,0.0,-0.99722,0.0,0.23062]
[1776804733926,67.98,75712.17,0.0,-0.99723,0.0,0.23007]
[1776804737956,67.98,75693.92,0.0,-0.99731,0.0,0.22374]
[1776804738963,67.98,75691.06,0.0,-0.99732,0.0,0.22276]
[1776804739970,67.98,75690.15,0.0,-0.99733,0.0,0.22245]
[1776804745007,67.98,75690.36,0.0,-0.99733,0.0,0.22253]
[1776804746012,67.98,75689.51,0.0,-0.99733,0.0,0.22224]
[1776804747019,67.98,75687.37,0.0,-0.99734,0.0,0.22151]
[1776804748435,67.98,75687.93,0.0,-0.99734,0.0,0.2217]
[1776804750040,67.98,75697.98,0.0,-0.99729,0.0,0.22514]
[1776804751047,67.98,75705.54,0.0,-0.99727,0.0,0.22626]
[1776804752055,67.98,75705.3,0.0,-0.99728,0.0,0.22618]
[1776804753061,67.98,75706.09,0.0,-0.99727,0.0,0.22645]
[1776804754068,67.98,75707.84,0.0,-0.99726,0.0,0.22705]
[1776804755075,67.98,75708.52,0.0,-0.99726,0.0,0.22729]
[1776804760109,67.98,75708.94,0.0,-0.99726,0.0,0.22744]
[1776804763131,67.98,75709.68,0.0,-0.99726,0.0,0.22769]
[1776804765145,67.98,75710.73,0.0,-0.99725,0.0,0.22806]
[1776804766261,67.98,75711.98,0.0,-0.99725,0.0,0.2285]
[1776804768166,67.98,75712.69,0.0,-0.99724,0.0,0.22874]
[1776804769173,67.98,75711.78,0.0,-0.99725,0.0,0.22843]
[1776804771187,67.98,75712.5,0.0,-0.99724,0.0,0.22868]
[1776804774208,67.98,75711.93,0.0,-0.99725,0.0,0.22848]
[1776804775214,67.98,75711.32,0.0,-0.99725,0.0,0.22827]
[1776804776222,67.98,75710.2,0.0,-0.99725,0.0,0.22788]
[1776804777229,67.98,75696.3,0.0,-0.99732,0.0,0.22308]
[1776804778235,67.98,75691.34,0.0,-0.99734,0.0,0.22139]
[1776804781262,67.98,75693.74,0.0,-0.99733,0.0,0.22221]
[1776804782269,67.98,75703.41,0.0,-0.99728,0.0,0.22552]
[1776804783276,67.98,75707.81,0.0,-0.99726,0.0,0.22704]
[1776804784283,67.98,75711.45,0.0,-0.99725,0.0,0.22831]
[1776804789318,67.98,75711.15,0.0,-0.99725,0.0,0.22821]
[1776804790325,67.98,75712.99,0.0,-0.99724,0.0,0.22885]
[1776804791332,67.98,75715.11,0.0,-0.99723,0.0,0.22959]
[1776804792339,67.98,75715.98,0.0,-0.99723,0.0,0.22989]
[1776804793345,67.98,75716.77,0.0,-0.99722,0.0,0.23017]
[1776804794353,67.98,75718.38,0.0,-0.99722,0.0,0.23074]
[1776804797373,67.98,75717.21,0.0,-0.99722,0.0,0.23033]
[1776804798381,67.98,75717.99,0.0,-0.99722,0.0,0.2306]
[1776804800395,67.98,75719.15,0.0,-0.99721,0.0,0.23101]
[1776804805430,67.98,75719.07,0.0,-0.99721,0.0,0.23098]
[1776804808451,67.98,75713.72,0.0,-0.99724,0.0,0.2291]
[1776804809457,67.98,75710.2,0.0,-0.99725,0.0,0.22788]
[1776804810465,67.98,75708.75,0.0,-0.99726,0.0,0.22737]
[1776804811472,67.98,75703.98,0.0,-0.9973,0.0,0.22423]
[1776804814493,67.98,75704.63,0.0,-0.9973,0.0,0.22446]
[1776804816507,67.98,75705.19,0.0,-0.99729,0.0,0.22465]
[1776804817514,67.98,75705.83,0.0,-0.99729,0.0,0.22487]
[1776804824563,67.98,75705.71,0.0,-0.99729,0.0,0.22483]
[1776804825570,67.98,75711.11,0.0,-0.99727,0.0,0.22669]
[1776804826577,67.98,75712.01,0.0,-0.99726,0.0,0.22701]
[1776804827584,67.98,75712.88,0.0,-0.99726,0.0,0.22731]
[1776804829598,67.98,75709.39,0.0,-0.99727,0.0,0.2261]
[1776804830605,67.98,75705.07,0.0,-0.99729,0.0,0.22461]
[1776804832618,67.98,75703.92,0.0,-0.9973,0.0,0.22421]
[1776804837654,67.98,75704.22,0.0,-0.9973,0.0,0.22432]
[1776804839668,67.98,75703.33,0.0,-0.9973,0.0,0.22401]
[1776804841684,67.98,75703.84,0.0,-0.9973,0.0,0.22419]
[1776804842689,67.98,75705.66,0.0,-0.99729,0.0,0.22481]
[1776804843696,67.98,75706.4,0.0,-0.99729,0.0,0.22507]
[1776804845077,67.98,75707.06,0.0,-0.99729,0.0,0.22529]
[1776804850745,67.98,75707.5,0.0,-0.99728,0.0,0.22545]
[1776804852759,67.98,75709.34,0.0,-0.99728,0.0,0.22608]
[1776804857795,67.98,75708.97,0.0,-0.99728,0.0,0.22595]
[1776804859809,67.98,75705.58,0.0,-0.99729,0.0,0.22478]
[1776804860816,67.98,75704.9,0.0,-0.9973,0.0,0.22455]
[1776804864844,67.98,75708.01,0.0,-0.99728,0.0,0.22562]
[1776804865851,67.98,75710.05,0.0,-0.99727,0.0,0.22633]
[1776804866858,67.98,75711.11,0.0,-0.99727,0.0,0.22669]
[1776804867865,67.98,75711.76,0.0,-0.99726,0.0,0.22692]
[1776804868873,67.98,75712.66,0.0,-0.99726,0.0,0.22723]
[1776804870887,67.98,75721.76,0.0,-0.99722,0.0,0.23041]
[1776804871894,67.98,75727.92,0.0,-0.99721,0.0,0.23107]
[1776804872901,67.98,75728.24,0.0,-0.99721,0.0,0.23118]
[1776804874915,67.98,75727.59,0.0,-0.99721,0.0,0.23095]
[1776804875922,67.98,75729.79,0.0,-0.9972,0.0,0.23173]
[1776804887002,67.98,75729.69,0.0,-0.9972,0.0,0.23169]
[1776804890024,67.98,75730.95,0.0,-0.99719,0.0,0.23214]
[1776804891031,67.98,75731.89,0.0,-0.99719,0.0,0.23247]
[1776804892038,67.98,75730.79,0.0,-0.99719,0.0,0.23208]
[1776804895908,67.98,75730.62,0.0,-0.99719,0.0,0.23202]
[1776804896066,67.98,75731.39,0.0,-0.99719,0.0,0.23229]
[1776804897073,67.98,75730.72,0.0,-0.99719,0.0,0.23206]
[1776804901131,67.98,75730.72,0.0,-0.99719,0.0,0.23206]
[1776804902108,67.98,75734.1,0.0,-0.99718,0.0,0.23325]
[1776804907145,67.98,75734.02,0.0,-0.99718,0.0,0.23323]
[1776804910166,67.98,75731.2,0.0,-0.99719,0.0,0.23223]
[1776804911173,67.98,75726.66,0.0,-0.99721,0.0,0.23062]
[1776804913187,67.98,75723.7,0.0,-0.99723,0.0,0.22958]
[1776804916208,67.98,75724.23,0.0,-0.99722,0.0,0.22977]
[1776804917215,67.98,75724.84,0.0,-0.99722,0.0,0.22998]
[1776804921244,67.98,75733.81,0.0,-0.99718,0.0,0.23315]
[1776804922250,67.98,75735.62,0.0,-0.99717,0.0,0.2338]
[1776804924265,67.98,75736.77,0.0,-0.99717,0.0,0.23421]
[1776804930308,67.98,75737.13,0.0,-0.99716,0.0,0.23433]
[1776804932322,67.98,75731.23,0.0,-0.99721,0.0,0.23071]
[1776804933329,67.98,75729.19,0.0,-0.99722,0.0,0.22999]
[1776804934336,67.98,75724.3,0.0,-0.99724,0.0,0.22828]
[1776804935343,67.98,75717.22,0.0,-0.99727,0.0,0.22582]
[1776804936350,67.98,75716.47,0.0,-0.99728,0.0,0.22556]
[1776804938364,67.98,75715.71,0.0,-0.99728,0.0,0.2253]
[1776804940378,67.98,75716.54,0.0,-0.99728,0.0,0.22559]
[1776804943399,67.98,75716.0,0.0,-0.99728,0.0,0.2254]
[1776804947427,67.98,75719.94,0.0,-0.99726,0.0,0.22676]
[1776804948433,67.98,75722.31,0.0,-0.99725,0.0,0.22759]
[1776804953469,67.98,75722.53,0.0,-0.99725,0.0,0.22766]
[1776804955483,67.98,75725.73,0.0,-0.99724,0.0,0.22878]
[1776804956490,67.98,75729.29,0.0,-0.99722,0.0,0.23003]
[1776804957497,67.98,75729.91,0.0,-0.99722,0.0,0.23025]
[1776804959511,67.98,75726.09,0.0,-0.99723,0.0,0.22891]
[1776804960518,67.98,75725.14,0.0,-0.99724,0.0,0.22858]
[1776804962532,67.98,75726.09,0.0,-0.99723,0.0,0.22891]
[1776804965553,67.98,75727.31,0.0,-0.99723,0.0,0.22933]
[1776804967566,67.98,75727.94,0.0,-0.99722,0.0,0.22956]
[1776804969581,67.98,75726.58,0.0,-0.99723,0.0,0.22908]
[1776804970588,67.98,75718.91,0.0,-0.99727,0.0,0.22641]
[1776804971595,67.98,75717.27,0.0,-0.99727,0.0,0.22584]
[1776804974616,67.98,75716.11,0.0,-0.99728,0.0,0.22544]
[1776804978644,67.98,75715.48,0.0,-0.99728,0.0,0.22522]
[1776804983681,67.98,75717.14,0.0,-0.99727,0.0,0.22579]
[1776804984688,67.98,75723.88,0.0,-0.99724,0.0,0.22813]
[1776804985695,67.98,75725.26,0.0,-0.99724,0.0,0.22862]
[1776804988716,67.98,75727.82,0.0,-0.99723,0.0,0.22951]
[1776804989722,67.98,75728.85,0.0,-0.99722,0.0,0.22988]
[1776804990730,67.98,75727.16,0.0,-0.99723,0.0,0.22928]
[1776804991737,67.98,75739.56,0.0,-0.99719,0.0,0.23213]
[1776804992744,67.98,75742.04,0.0,-0.99718,0.0,0.23301]
[1776804993750,67.98,75743.3,0.0,-0.99717,0.0,0.23346]
[1776805000800,67.98,75743.34,0.0,-0.99717,0.0,0.23348]
[1776805002814,67.98,75744.15,0.0,-0.99717,0.0,0.23377]
[1776805003821,67.98,75745.17,0.0,-0.99716,0.0,0.23413]
[1776805004827,67.98,75739.87,0.0,-0.99719,0.0,0.23224]
[1776805005835,67.98,75739.29,0.0,-0.99719,0.0,0.23204]
[1776805009863,67.98,75737.14,0.0,-0.9972,0.0,0.23128]
[1776805013893,67.98,75738.63,0.0,-0.99719,0.0,0.2318]
[1776805016913,67.98,75734.41,0.0,-0.99721,0.0,0.23031]
[1776805017920,67.98,75733.73,0.0,-0.99722,0.0,0.23007]
[1776805018928,67.98,75734.86,0.0,-0.99721,0.0,0.23047]
[1776805019935,67.98,75737.22,0.0,-0.9972,0.0,0.23131]
[1776805020942,67.98,75738.18,0.0,-0.99719,0.0,0.23164]
[1776805022956,67.98,75734.11,0.0,-0.99721,0.0,0.23021]
[1776805024970,67.98,75734.71,0.0,-0.99721,0.0,0.23042]
[1776805028998,67.98,75735.39,0.0,-0.99721,0.0,0.23066]
[1776805032020,67.98,75734.07,0.0,-0.99721,0.0,0.23019]
[1776805036048,67.98,75733.18,0.0,-0.99722,0.0,0.22988]
[1776805044104,67.98,75734.12,0.0,-0.99721,0.0,0.23021]
[1776805045111,67.98,75735.26,0.0,-0.99721,0.0,0.23061]
[1776805045864,67.98,75735.26,0.0,-0.99721,0.0,0.23061]
[1776805050041,67.98,75735.21,0.0,-0.99721,0.0,0.2306]
[1776805052160,67.98,75732.92,0.0,-0.99724,0.0,0.22828]
[1776805056188,67.98,75726.37,0.0,-0.99727,0.0,0.22599]
[1776805057195,67.98,75724.2,0.0,-0.99728,0.0,0.22524]
[1776805058201,67.98,75723.36,0.0,-0.99728,0.0,0.22495]
[1776805061223,67.98,75724.56,0.0,-0.99728,0.0,0.22537]
[1776805062229,67.98,75725.56,0.0,-0.99727,0.0,0.22571]
[1776805064244,67.98,75734.63,0.0,-0.99723,0.0,0.22887]
[1776805065251,67.98,75748.1,0.0,-0.99717,0.0,0.23364]
[1776805066265,67.98,75752.62,0.0,-0.99714,0.0,0.23525]
[1776805067226,67.98,75752.62,0.0,-0.99714,0.0,0.23525]
[1776805067267,67.98,75765.26,0.0,-0.99708,0.0,0.23983]
[1776805068274,67.98,75769.22,0.0,-0.99706,0.0,0.24128]
[1776805069281,67.98,75770.19,0.0,-0.99706,0.0,0.24163]
[1776805070221,67.98,75770.19,0.0,-0.99706,0.0,0.24163]
[1776805070288,67.98,75770.8,0.0,-0.99706,0.0,0.24186]
[1776805073309,67.98,75771.62,0.0,-0.99705,0.0,0.24216]
[1776805074315,67.98,75772.61,0.0,-0.99705,0.0,0.24252]
[1776805075323,67.98,75774.8,0.0,-0.99704,0.0,0.24333]
[1776805077337,67.98,75776.12,0.0,-0.99703,0.0,0.24382]
[1776805078344,67.98,75777.18,0.0,-0.99702,0.0,0.24421]
[1776805079351,67.98,75777.9,0.0,-0.99702,0.0,0.24448]
[1776805081365,67.98,75779.21,0.0,-0.99701,0.0,0.24497]
[1776805082371,67.98,75783.96,0.0,-0.99699,1e-05,0.24674]
[1776805083379,67.98,75784.57,0.0,-0.99699,1e-05,0.24696]
[1776805085723,67.98,75785.19,0.0,-0.99698,1e-05,0.2472]
[1776805087407,67.98,75785.88,0.0,-0.99698,1e-05,0.24745]
[1776805088414,67.98,75790.91,0.0,-0.99696,1e-05,0.24935]
[1776805089421,67.98,75791.62,0.0,-0.99695,1e-05,0.24961]
[1776805090428,67.98,75793.36,0.0,-0.99694,1e-05,0.25027]
[1776805092441,67.98,75795.15,0.0,-0.99693,1e-05,0.25095]
[1776805098484,67.98,75795.57,0.0,-0.99693,1e-05,0.25111]
[1776805099491,67.98,75793.82,0.0,-0.99694,1e-05,0.25045]
[1776805100497,67.98,75792.89,0.0,-0.99695,1e-05,0.25009]
[1776805102512,67.98,75791.73,0.0,-0.99695,1e-05,0.24966]
[1776805104526,67.98,75791.08,0.0,-0.99696,1e-05,0.24941]
[1776805105534,67.98,75788.64,0.0,-0.99697,1e-05,0.24849]
[1776805106541,67.98,75776.06,0.0,-0.99703,0.0,0.2438]
[1776805107783,67.98,75775.31,0.0,-0.99703,0.0,0.24352]
[1776805109562,67.98,75773.47,0.0,-0.99704,0.0,0.24284]
[1776805110570,67.98,75771.5,0.0,-0.99705,0.0,0.24211]
[1776805111577,67.98,75769.91,0.0,-0.99708,0.0,0.23995]
[1776805112584,67.98,75771.42,0.0,-0.99707,0.0,0.24051]
[1776805113590,67.98,75772.21,0.0,-0.99707,0.0,0.2408]
[1776805114598,67.98,75769.98,0.0,-0.99708,0.0,0.23998]
[1776805116612,67.98,75771.41,0.0,-0.99707,0.0,0.2405]
[1776805120640,67.98,75772.13,0.0,-0.99707,0.0,0.24077]
[1776805125676,67.98,75770.21,0.0,-0.99708,0.0,0.24006]
[1776805129703,67.98,75772.87,0.0,-0.99707,0.0,0.24104]
[1776805130713,67.98,75773.76,0.0,-0.99706,0.0,0.24136]
[1776805131719,67.98,75777.12,0.0,-0.99704,0.0,0.2426]
[1776805132726,67.98,75774.79,0.0,-0.99706,0.0,0.24174]
[1776805137761,67.98,75772.86,0.0,-0.99707,0.0,0.24103]
[1776805138768,67.98,75770.94,0.0,-0.99707,0.0,0.24033]
[1776805139774,67.98,75769.94,0.0,-0.99708,0.0,0.23997]
[1776805140782,67.98,75770.76,0.0,-0.99708,0.0,0.24026]
[1776805142796,67.98,75772.73,0.0,-0.99707,0.0,0.24099]
[1776805146824,67.98,75771.97,0.0,-0.99707,0.0,0.24071]
[1776805147831,67.98,75767.84,0.0,-0.99709,0.0,0.2392]
[1776805148839,67.98,75766.43,0.0,-0.9971,0.0,0.23869]
[1776805149846,67.98,75771.03,0.0,-0.99707,0.0,0.24036]
[1776805150853,67.98,75771.69,0.0,-0.99707,0.0,0.24061]
[1776805151859,67.98,75770.55,0.0,-0.99708,0.0,0.24019]
[1776805156895,67.98,75770.37,0.0,-0.99708,0.0,0.24012]
[1776805161930,67.98,75769.72,0.0,-0.99708,0.0,0.23988]
[1776805164951,67.98,75766.41,0.0,-0.9971,0.0,0.23868]
[1776805166965,67.98,75765.76,0.0,-0.9971,0.0,0.23844]
[1776805168979,67.98,75764.98,0.0,-0.9971,0.0,0.23816]
[1776805170993,67.98,75759.93,0.0,-0.99713,0.0,0.23633]
[1776805172000,67.98,75758.24,0.0,-0.99715,0.0,0.23418]
[1776805176028,67.98,75757.21,0.0,-0.99716,0.0,0.23381]
[1776805177035,67.98,75752.11,0.0,-0.99718,0.0,0.23199]
[1776805178042,67.98,75750.62,0.0,-0.99719,0.0,0.23146]
[1776805182070,67.98,75752.05,0.0,-0.99718,0.0,0.23197]
[1776805185091,67.98,75747.12,0.0,-0.99721,0.0,0.23022]
[1776805186098,67.98,75741.93,0.0,-0.99723,0.0,0.2284]
[1776805187105,67.98,75744.84,0.0,-0.99722,0.0,0.22942]
[1776805188112,67.98,75747.49,0.0,-0.99721,0.0,0.23036]
[1776805190126,67.98,75745.01,0.0,-0.99722,0.0,0.22948]
[1776805191133,67.98,75746.23,0.0,-0.99721,0.0,0.22991]
[1776805192139,67.98,75744.42,0.0,-0.99722,0.0,0.22927]
[1776805193147,67.98,75745.24,0.0,-0.99722,0.0,0.22956]
[1776805195161,67.98,75746.38,0.0,-0.99721,0.0,0.22996]
[1776805197175,67.98,75747.11,0.0,-0.99721,0.0,0.23022]
[1776805200483,67.98,75747.42,0.0,-0.99721,0.0,0.23033]
[1776805200507,67.98,75724.23,0.0,-0.99731,0.0,0.22227]
[1776805201206,67.98,75740.01,0.0,-0.99724,0.0,0.22773]
[1776805202214,67.98,75744.25,0.0,-0.99722,0.0,0.22921]
[1776805203486,67.98,75744.25,0.0,-0.99722,0.0,0.22921]
[1776805203518,67.98,75743.69,0.0,-0.99722,0.0,0.22902]
[1776805204228,67.98,75744.47,0.0,-0.99722,0.0,0.22929]
[1776805206244,67.98,75747.02,0.0,-0.99721,0.0,0.23019]
[1776805207251,67.98,75749.03,0.0,-0.9972,0.0,0.2309]
[1776805208259,67.98,75750.37,0.0,-0.99719,0.0,0.23137]
[1776805210279,67.98,75754.81,0.0,-0.99717,0.0,0.23295]
[1776805211283,67.98,75755.63,0.0,-0.99717,0.0,0.23324]
[1776805212291,67.98,75760.89,0.0,-0.99714,0.0,0.23513]
[1776805213298,67.98,75763.34,0.0,-0.99713,0.0,0.23601]
[1776805214305,67.98,75764.08,0.0,-0.99713,0.0,0.23627]
[1776805215312,67.98,75764.97,0.0,-0.99712,0.0,0.23659]
[1776805219341,67.98,75766.31,0.0,-0.99712,0.0,0.23708]
[1776805220348,67.98,75771.05,0.0,-0.99709,0.0,0.2388]
[1776805221357,67.98,75771.92,0.0,-0.99709,0.0,0.23912]
[1776805226392,67.98,75772.62,0.0,-0.99709,0.0,0.23937]
[1776805229414,67.98,75773.39,0.0,-0.99708,0.0,0.23965]
[1776805235455,67.98,75771.29,0.0,-0.99711,0.0,0.23732]
[1776805238477,67.98,75771.93,0.0,-0.99711,0.0,0.23755]
[1776805243512,67.98,75776.54,0.0,-0.99708,0.0,0.23923]
[1776805248547,67.98,75776.15,0.0,-0.99709,0.0,0.23909]
[1776805253581,67.98,75776.32,0.0,-0.99709,0.0,0.23915]
[1776805254589,67.98,75777.29,0.0,-0.99708,0.0,0.2395]
[1776805259626,67.98,75777.78,0.0,-0.99708,0.0,0.23968]
[1776805260633,67.98,75783.1,0.0,-0.99705,0.0,0.24163]
[1776805261640,67.98,75785.53,0.0,-0.99704,0.0,0.24253]
[1776805262647,67.98,75788.7,0.0,-0.99702,0.0,0.2437]
[1776805264661,67.98,75789.69,0.0,-0.99702,0.0,0.24407]
[1776805268689,67.98,75792.46,0.0,-0.99701,1e-05,0.2451]
[1776805270702,67.98,75793.08,0.0,-0.997,1e-05,0.24533]
[1776805273724,67.98,75793.91,0.0,-0.997,1e-05,0.24564]
[1776805274731,67.98,75788.69,0.0,-0.99702,0.0,0.2437]
[1776805282787,67.98,75788.26,0.0,-0.99703,0.0,0.24354]
[1776805288828,67.98,75788.49,0.0,-0.99703,0.0,0.24362]
[1776805292857,67.98,75789.12,0.0,-0.99704,0.0,0.24226]
[1776805296884,67.98,75793.9,0.0,-0.99702,0.0,0.24403]
[1776805297892,67.98,75794.94,0.0,-0.99701,0.0,0.24442]
[1776805302927,67.98,75792.74,0.0,-0.99702,0.0,0.2436]
[1776805303934,67.98,75790.89,0.0,-0.99703,0.0,0.24291]
[1776805304941,67.98,75789.8,0.0,-0.99704,0.0,0.24251]
[1776805309975,67.98,75789.43,0.0,-0.99704,0.0,0.24238]
[1776805317026,67.98,75789.96,0.0,-0.99704,0.0,0.24257]
[1776805318033,67.98,75789.22,0.0,-0.99704,0.0,0.2423]
[1776805320047,67.98,75780.97,0.0,-0.99708,0.0,0.23927]
[1776805321054,67.98,75767.04,0.0,-0.99715,0.0,0.23423]
[1776805322061,67.98,75765.42,0.0,-0.99716,0.0,0.23365]
[1776805324075,67.98,75758.96,0.0,-0.99719,0.0,0.23135]
[1776805325082,67.98,75751.59,0.0,-0.99722,0.0,0.22875]
[1776805326089,67.98,75748.32,0.0,-0.99724,0.0,0.2276]
[1776805327096,67.98,75746.71,0.0,-0.99725,0.0,0.22704]
[1776805329111,67.98,75743.32,0.0,-0.99726,0.0,0.22586]
[1776805331125,67.98,75742.0,0.0,-0.99727,0.0,0.2254]
[1776805334146,67.98,75737.08,0.0,-0.99729,0.0,0.2237]
[1776805335153,67.98,75734.21,0.0,-0.9973,0.0,0.22272]
[1776805337168,67.98,75735.39,0.0,-0.9973,0.0,0.22312]
[1776805342202,67.98,75740.83,0.0,-0.99727,0.0,0.225]
[1776805343209,67.98,75739.43,0.0,-0.99728,0.0,0.22451]
[1776805348244,67.98,75739.12,0.0,-0.99728,0.0,0.22441]
[1776805350257,67.98,75737.32,0.0,-0.99729,0.0,0.22379]
[1776805351265,67.98,75737.28,0.0,-0.99731,0.0,0.22228]
[1776805357307,67.98,75737.2,0.0,-0.99731,0.0,0.22225]
[1776805358314,67.98,75736.49,0.0,-0.99731,0.0,0.22201]
[1776805367337,67.98,75736.27,0.0,-0.99731,0.0,0.22193]
[1776805367377,67.98,75717.4,0.0,-0.9974,0.0,0.21556]
[1776805368384,67.98,75718.04,0.0,-0.99739,0.0,0.21577]
[1776805370504,67.98,75718.04,0.0,-0.99739,0.0,0.21577]
[1776805371405,67.98,75715.77,0.0,-0.9974,0.0,0.21501]
[1776805372412,67.98,75714.56,0.0,-0.99741,0.0,0.21461]
[1776805373419,67.98,75703.36,0.0,-0.99746,0.0,0.21091]
[1776805374426,67.98,75701.73,0.0,-0.99746,0.0,0.21038]
[1776805375432,67.98,75696.55,0.0,-0.99749,0.0,0.20869]
[1776805376440,67.99,75694.92,0.0,-0.99749,0.0,0.20825]
[1776805377447,67.99,75694.3,0.0,-0.99749,0.0,0.20814]
[1776805380468,68.0,75693.72,0.0,-0.99749,0.0,0.20822]
[1776805383490,68.01,75691.91,0.0,-0.9975,0.0,0.20789]
[1776805384497,68.02,75681.63,0.0,-0.99754,0.0,0.20468]
[1776805385504,68.02,75679.64,0.0,-0.99755,0.0,0.20414]
[1776805388340,68.03,75679.55,0.0,-0.99754,0.0,0.2043]
[1776805388524,68.03,75673.94,0.0,-0.99757,0.0,0.20262]
[1776805390539,68.04,75673.44,0.0,-0.99757,0.0,0.20266]
[1776805391546,68.04,75672.8,0.0,-0.99757,0.0,0.20255]
[1776805392683,68.04,75672.8,0.0,-0.99757,0.0,0.20255]
[1776805393560,68.05,75686.56,0.0,-0.99751,0.0,0.20714]
[1776805394567,68.06,75685.66,0.0,-0.99751,0.0,0.20694]
[1776805396581,68.06,75687.29,0.0,-0.9975,0.0,0.20756]
[1776805397588,68.06,75691.58,0.0,-0.99748,0.0,0.20895]
[1776805398595,68.06,75695.35,0.0,-0.99747,0.0,0.21017]
[1776805400609,68.06,75698.12,0.0,-0.99746,0.0,0.21108]
[1776805401616,68.06,75699.22,0.0,-0.99745,0.0,0.21144]
[1776805403629,68.06,75700.36,0.0,-0.99745,0.0,0.21181]
[1776805408665,68.06,75699.88,0.0,-0.99745,0.0,0.21166]
[1776805412693,68.06,75699.92,0.0,-0.99746,0.0,0.21024]
[1776805413700,68.06,75693.79,0.0,-0.99749,0.0,0.20824]
[1776805414706,68.06,75692.61,0.0,-0.9975,0.0,0.20786]
[1776805415714,68.06,75691.29,0.0,-0.9975,0.0,0.20744]
[1776805420749,68.06,75691.33,0.0,-0.9975,0.0,0.20745]
[1776805421756,68.06,75699.2,0.0,-0.99747,0.0,0.21]
[1776805422762,68.06,75699.38,0.0,-0.99747,0.0,0.21006]
[1776805423770,68.06,75700.9,0.0,-0.99746,0.0,0.21056]
[1776805424777,68.06,75701.44,0.0,-0.99746,0.0,0.21073]
[1776805429811,68.06,75701.42,0.0,-0.99746,0.0,0.21073]
[1776805431826,68.06,75702.74,0.0,-0.99745,0.0,0.21116]
[1776805439882,68.06,75702.43,0.0,-0.99745,0.0,0.21106]
[1776805441896,68.06,75703.29,0.0,-0.99745,0.0,0.21134]
[1776805448945,68.06,75703.42,0.0,-0.99745,0.0,0.21138]
[1776805451969,68.06,75702.7,0.0,-0.99745,0.0,0.21115]
[1776805457004,68.06,75703.0,0.0,-0.99745,0.0,0.21124]
[1776805458011,68.06,75703.6,0.0,-0.99745,0.0,0.21144]
[1776805459021,68.06,75723.25,0.0,-0.99736,0.0,0.21797]
[1776805460028,68.06,75726.3,0.0,-0.99735,0.0,0.219]
[1776805463049,68.06,75726.35,0.0,-0.99735,0.0,0.21902]
[1776805466069,68.06,75727.86,0.0,-0.99734,0.0,0.21953]
[1776805474126,68.06,75728.25,0.0,-0.99736,0.0,0.21819]
[1776805479161,68.06,75728.59,0.0,-0.99736,0.0,0.2183]
[1776805480168,68.06,75730.48,0.0,-0.99735,0.0,0.21894]
[1776805489231,68.06,75730.39,0.0,-0.99735,0.0,0.21891]
[1776805492252,68.06,75729.43,0.0,-0.99735,0.0,0.21859]
[1776805501315,68.06,75730.0,0.0,-0.99735,0.0,0.21878]
[1776805502322,68.06,75784.12,0.0,-0.9971,0.0,0.23775]
[1776805505342,68.06,75784.74,0.0,-0.99709,0.0,0.23798]
[1776805516697,68.06,75784.75,0.0,-0.99709,0.0,0.23798]
[1776805517426,68.06,75731.25,0.0,-0.99734,0.0,0.2192]
[1776805518434,68.06,75731.34,0.0,-0.99734,0.0,0.21923]
[1776805521455,68.06,75739.0,0.0,-0.99731,0.0,0.22184]
[1776805523074,68.06,75739.0,0.0,-0.99731,0.0,0.22184]
[1776805523172,68.06,75739.19,0.0,-0.99731,0.0,0.2219]
[1776805528504,68.06,75739.23,0.0,-0.99731,0.0,0.22192]
[1776805529517,68.06,75739.92,0.0,-0.9973,0.0,0.22215]
[1776805530523,68.06,75723.62,0.0,-0.99738,0.0,0.21663]
[1776805531531,68.06,75723.21,0.0,-0.9974,0.0,0.21503]
[1776805539586,68.06,75721.28,0.0,-0.99741,0.0,0.21439]
[1776805544622,68.06,75720.33,0.0,-0.99741,0.0,0.21407]
[1776805549658,68.06,75719.97,0.0,-0.99741,0.0,0.21395]
[1776805550665,68.06,75718.02,0.0,-0.99742,0.0,0.21331]
[1776805551672,68.06,75710.14,0.0,-0.99745,0.0,0.21071]
[1776805552678,68.06,75707.55,0.0,-0.99747,0.0,0.20987]
[1776805557714,68.06,75707.0,0.0,-0.99747,0.0,0.20969]
[1776805562751,68.06,75699.9,0.0,-0.9975,0.0,0.20738]
[1776805563757,68.06,75701.25,0.0,-0.99749,0.0,0.20782]
[1776805564765,68.06,75700.75,0.0,-0.99749,0.0,0.20766]
[1776805565771,68.06,75696.2,0.0,-0.99751,0.0,0.20619]
[1776805566779,68.06,75693.61,0.0,-0.99752,0.0,0.20536]
[1776805567786,68.06,75679.82,0.0,-0.99758,0.0,0.20098]
[1776805568793,68.06,75676.25,0.0,-0.9976,0.0,0.19986]
[1776805570807,68.06,75677.22,0.0,-0.99759,0.0,0.20017]
[1776805572821,68.06,75676.55,0.0,-0.9976,0.0,0.19996]
[1776805578863,68.06,75676.88,0.0,-0.99759,0.0,0.20006]
[1776805579870,68.06,75690.83,0.0,-0.99754,0.0,0.20447]
[1776805580877,68.06,75695.14,0.0,-0.99752,0.0,0.20585]
[1776805582890,68.06,75697.65,0.0,-0.99751,0.0,0.20666]
[1776805586920,68.06,75696.97,0.0,-0.99751,0.0,0.20644]
[1776805588933,68.06,75684.18,0.0,-0.99756,0.0,0.20236]
[1776805589940,68.06,75681.91,0.0,-0.99757,0.0,0.20164]
[1776805595982,68.06,75680.13,0.0,-0.9976,0.0,0.1997]
[1776805597996,68.06,75680.61,0.0,-0.9976,0.0,0.19985]
[1776805603032,68.06,75681.95,0.0,-0.99759,0.0,0.20027]
[1776805604041,68.06,75682.58,0.0,-0.99759,0.0,0.20047]
[1776805609076,68.06,75682.52,0.0,-0.99759,0.0,0.20045]
[1776805610083,68.06,75683.59,0.0,-0.99758,0.0,0.20078]
[1776805611090,68.06,75682.86,0.0,-0.99759,0.0,0.20055]
[1776805617132,68.06,75682.95,0.0,-0.99759,0.0,0.20058]
[1776805619146,68.06,75681.26,0.0,-0.99759,0.0,0.20005]
[1776805620153,68.06,75688.45,0.0,-0.99756,0.0,0.20232]
[1776805621160,68.06,75689.55,0.0,-0.99756,0.0,0.20266]
[1776805622167,68.06,75688.37,0.0,-0.99756,0.0,0.20229]
[1776805623174,68.06,75682.61,0.0,-0.99759,0.0,0.20048]
[1776805624181,68.06,75679.3,0.0,-0.9976,0.0,0.19944]
[1776805626195,68.06,75679.15,0.0,-0.9976,0.0,0.19939]
[1776805627201,68.06,75677.57,0.0,-0.99761,0.0,0.1989]
[1776805629215,68.06,75678.09,0.0,-0.99761,0.0,0.19906]
[1776805632405,68.06,75677.07,0.0,-0.99761,0.0,0.19874]
[1776805636266,68.06,75677.94,0.0,-0.99761,0.0,0.19901]
[1776805641301,68.06,75677.86,0.0,-0.99761,0.0,0.19899]
[1776805643315,68.06,75678.39,0.0,-0.9976,0.0,0.19915]
[1776805644322,68.06,75678.87,0.0,-0.9976,0.0,0.1993]
[1776805646336,68.06,75683.55,0.0,-0.99758,0.0,0.20077]
[1776805647342,68.06,75684.99,0.0,-0.99758,0.0,0.20122]
[1776805648350,68.06,75685.62,0.0,-0.99757,0.0,0.20142]
[1776805651372,68.06,75686.2,0.0,-0.99759,0.0,0.20022]
[1776805656407,68.06,75686.69,0.0,-0.99759,0.0,0.20037]
[1776805658420,68.06,75694.5,0.0,-0.99755,0.0,0.20284]
[1776805659429,68.06,75698.04,0.0,-0.99754,0.0,0.20396]
[1776805661443,68.06,75691.95,0.0,-0.99756,0.0,0.20203]
[1776805662450,68.06,75688.15,0.0,-0.99758,0.0,0.20083]
[1776805663457,68.06,75689.19,0.0,-0.99758,0.0,0.20116]
[1776805664464,68.06,75687.72,0.0,-0.99758,0.0,0.2007]
[1776805666477,68.06,75687.24,0.0,-0.99758,0.0,0.20055]
[1776805667485,68.06,75686.39,0.0,-0.99759,0.0,0.20028]
[1776805668492,68.06,75684.18,0.0,-0.9976,0.0,0.19959]
[1776805669499,68.06,75679.19,0.0,-0.99762,0.0,0.19803]
[1776805670506,68.06,75680.23,0.0,-0.99761,0.0,0.19835]
[1776805671513,68.06,75678.96,0.0,-0.99762,0.0,0.19796]
[1776805673527,68.06,75678.43,0.0,-0.99762,0.0,0.19779]
[1776805676548,68.06,75677.95,0.0,-0.99762,0.0,0.19764]
[1776805677554,68.06,75679.53,0.0,-0.99762,0.0,0.19814]
[1776805678562,68.06,75678.71,0.0,-0.99762,0.0,0.19788]
[1776805683597,68.06,75675.22,0.0,-0.99763,0.0,0.1968]
[1776805685611,68.06,75674.48,0.0,-0.99764,0.0,0.19657]
[1776805686618,68.06,75675.05,0.0,-0.99763,0.0,0.19675]
[1776805687625,68.06,75675.68,0.0,-0.99763,0.0,0.19694]
[1776805689639,68.06,75675.22,0.0,-0.99763,0.0,0.1968]
[1776805691653,68.06,75676.03,0.0,-0.99763,0.0,0.19705]
[1776805694852,68.06,75675.78,0.0,-0.99763,0.0,0.19697]
[1776805694926,68.06,75676.83,0.0,-0.99763,0.0,0.1973]
[1776805695681,68.06,75670.29,0.0,-0.99765,0.0,0.19528]
[1776805696687,68.06,75668.41,0.0,-0.99766,0.0,0.1947]
[1776805699709,68.06,75667.82,0.0,-0.99766,0.0,0.19452]
[1776805700716,68.06,75668.44,0.0,-0.99766,0.0,0.19471]
[1776805701724,68.06,75668.99,0.0,-0.99766,0.0,0.19488]
[1776805702731,68.06,75669.94,0.0,-0.99766,0.0,0.19517]
[1776805704745,68.06,75670.67,0.0,-0.99765,0.0,0.1954]
[1776805705751,68.06,75669.96,0.0,-0.99766,0.0,0.19518]
[1776805710787,68.06,75669.98,0.0,-0.99766,0.0,0.19519]
[1776805714814,68.06,75669.96,0.0,-0.99767,0.0,0.19383]
[1776805718846,68.06,75671.64,0.0,-0.99766,0.0,0.19434]
[1776805722874,68.06,75671.13,0.0,-0.99767,0.0,0.19418]
[1776805723882,68.06,75671.84,0.0,-0.99766,0.0,0.1944]
[1776805724889,68.06,75671.13,0.0,-0.99767,0.0,0.19418]
[1776805725896,68.06,75671.79,0.0,-0.99766,0.0,0.19439]
[1776805730931,68.06,75671.44,0.0,-0.99767,0.0,0.19428]
[1776805731938,68.06,75669.46,0.0,-0.99767,0.0,0.19367]
[1776805732944,68.06,75670.0,0.0,-0.99767,0.0,0.19384]
[1776805734958,68.06,75669.09,0.0,-0.99767,0.0,0.19356]
[1776805738987,68.06,75667.22,0.0,-0.99768,0.0,0.19299]
[1776805743015,68.06,75668.47,0.0,-0.99768,0.0,0.19337]
[1776805744022,68.06,75670.1,0.0,-0.99767,0.0,0.19387]
[1776805748050,68.06,75668.97,0.0,-0.99768,0.0,0.19352]
[1776805753087,68.06,75667.09,0.0,-0.99768,0.0,0.19295]
[1776805754094,68.06,75657.27,0.0,-0.99772,0.0,0.18999]
[1776805755330,68.06,75652.28,0.0,-0.99774,0.0,0.1885]
[1776805755794,68.06,75652.28,0.0,-0.99774,0.0,0.1885]
[1776805756112,68.06,75643.62,0.0,-0.99777,0.0,0.18593]
[1776805757119,68.06,75646.0,0.0,-0.99777,0.0,0.18663]
[1776805758126,68.06,75650.64,0.0,-0.99775,0.0,0.18801]
[1776805759041,68.06,75650.64,0.0,-0.99775,0.0,0.18801]
[1776805762154,68.06,75649.56,0.0,-0.99775,0.0,0.18769]
[1776805763161,68.06,75648.86,0.0,-0.99775,0.0,0.18748]
[1776805764168,68.06,75648.14,0.0,-0.99776,0.0,0.18727]
[1776805769203,68.06,75647.77,0.0,-0.99776,0.0,0.18716]
[1776805770210,68.06,75645.19,0.0,-0.99777,0.0,0.18639]
[1776805771217,68.06,75643.62,0.0,-0.99779,0.0,0.18463]
[1776805774237,68.06,75644.15,0.0,-0.99779,0.0,0.18478]
[1776805775244,68.06,75645.1,0.0,-0.99778,0.0,0.18506]
[1776805776252,68.06,75646.09,0.0,-0.99778,0.0,0.18535]
[1776805778266,68.06,75645.24,0.0,-0.99778,0.0,0.1851]
[1776805783302,68.06,75644.85,0.0,-0.99779,0.0,0.18499]
[1776805785315,68.06,75645.48,0.0,-0.99778,0.0,0.18517]
[1776805790350,68.06,75645.52,0.0,-0.99778,0.0,0.18518]
[1776805795385,68.06,75645.31,0.0,-0.99778,0.0,0.18512]
[1776805799215,68.06,75645.31,0.0,-0.99778,0.0,0.18512]
[1776805804448,68.06,75645.34,0.0,-0.99778,0.0,0.18513]
[1776805809483,68.06,75645.51,0.0,-0.99778,0.0,0.18518]
[1776805814536,68.06,75645.43,0.0,-0.99778,0.0,0.18516]
[1776805822576,68.06,75645.42,0.0,-0.99778,0.0,0.18515]
[1776805828619,68.06,75645.32,0.0,-0.99778,0.0,0.18512]
[1776805831640,68.06,75645.42,0.0,-0.9978,0.0,0.18385]
[1776805836675,68.06,75637.7,0.0,-0.99783,0.0,0.18161]
[1776805837682,68.06,75633.22,0.0,-0.99784,0.0,0.18032]
[1776805838689,68.06,75633.09,0.0,-0.99785,0.0,0.18028]
[1776805842717,68.06,75619.2,0.0,-0.9979,0.0,0.17634]
[1776805843724,68.06,75617.99,0.0,-0.9979,0.0,0.176]
[1776805844731,68.06,75616.65,0.0,-0.99791,0.0,0.17562]
[1776805845738,68.06,75615.81,0.0,-0.99791,0.0,0.17538]
[1776805846745,68.06,75613.89,0.0,-0.99792,0.0,0.17485]
[1776805847751,68.06,75613.5,0.0,-0.99792,0.0,0.17474]
[1776805848759,68.06,75613.98,0.0,-0.99792,0.0,0.17487]
[1776805849766,68.06,75613.29,0.0,-0.99792,0.0,0.17468]
[1776805854801,68.06,75613.23,0.0,-0.99792,0.0,0.17466]
[1776805860413,68.06,75613.34,0.0,-0.99792,0.0,0.17469]
[1776805860548,68.06,75613.94,0.0,-0.99792,0.0,0.17486]
[1776805860843,68.06,75600.0,0.0,-0.99797,0.0,0.171]
[1776805861850,68.06,75591.8,0.0,-0.998,0.0,0.16877]
[1776805862857,68.06,75589.22,0.0,-0.998,0.0,0.16807]
[1776805863864,68.06,75587.81,0.0,-0.99801,0.0,0.16769]
[1776805864871,68.06,75587.29,0.0,-0.99801,0.0,0.16755]
[1776805865920,68.06,75587.29,0.0,-0.99801,0.0,0.16755]
[1776805865998,68.06,75587.77,0.0,-0.99801,0.0,0.16768]
[1776805866887,68.06,75577.77,0.0,-0.99804,0.0,0.16501]
[1776805867894,68.06,75577.22,0.0,-0.99805,0.0,0.16486]
[1776805868902,68.06,75578.31,0.0,-0.99804,0.0,0.16515]
[1776805869908,68.06,75577.46,0.0,-0.99805,0.0,0.16493]
[1776805870915,68.06,75575.6,0.0,-0.99805,0.0,0.16443]
[1776805871922,68.06,75576.77,0.0,-0.99805,0.0,0.16474]
[1776805873935,68.06,75576.3,0.0,-0.99805,0.0,0.16462]
[1776805874989,68.06,75576.3,0.0,-0.99805,0.0,0.16462]
[1776805875203,68.06,75581.29,0.0,-0.99803,0.0,0.16594]
[1776805875950,68.06,75584.06,0.0,-0.99802,0.0,0.16669]
[1776805876957,68.06,75579.69,0.0,-0.99804,0.0,0.16552]
[1776805878208,68.06,75580.48,0.0,-0.99803,0.0,0.16573]
[1776805878971,68.06,75578.25,0.0,-0.99804,0.0,0.16514]
[1776805879977,68.06,75575.72,0.0,-0.99805,0.0,0.16446]
[1776805882999,68.06,75577.74,0.0,-0.99804,0.0,0.165]
[1776805884013,68.06,75578.58,0.0,-0.99804,0.0,0.16522]
[1776805885016,68.06,75576.47,0.0,-0.99805,0.0,0.16466]
[1776805888037,68.06,75576.06,0.0,-0.99805,0.0,0.16455]
[1776805890051,68.06,75575.17,0.0,-0.99805,0.0,0.16432]
[1776805893072,68.06,75578.15,0.0,-0.99806,0.0,0.16392]
[1776805894078,68.06,75587.53,0.0,-0.99802,0.0,0.16641]
[1776805895086,68.06,75587.57,0.0,-0.99802,0.0,0.16642]
[1776805896093,68.06,75587.04,0.0,-0.99803,0.0,0.16628]
[1776805897100,68.06,75586.22,0.0,-0.99803,0.0,0.16606]
[1776805901128,68.06,75583.54,0.0,-0.99804,0.0,0.16535]
[1776805902135,68.06,75583.02,0.0,-0.99804,0.0,0.16521]
[1776805905156,68.06,75581.4,0.0,-0.99805,0.0,0.16478]
[1776805908176,68.06,75582.57,0.0,-0.99804,0.0,0.16509]
[1776805910191,68.06,75581.78,0.0,-0.99804,0.0,0.16488]
[1776805912205,68.06,75579.46,0.0,-0.99805,0.0,0.16426]
[1776805916233,68.06,75578.72,0.0,-0.99805,0.0,0.16407]
[1776805929324,68.06,75578.56,0.0,-0.99806,0.0,0.16402]
[1776805934359,68.06,75578.71,0.0,-0.99805,0.0,0.16406]
[1776805938387,68.06,75578.28,0.0,-0.99806,0.0,0.16395]
[1776805942415,68.06,75578.79,0.0,-0.99805,0.0,0.16409]
[1776805947450,68.06,75578.92,0.0,-0.99805,0.0,0.16412]
[1776805951481,68.06,75579.08,0.0,-0.99807,0.0,0.16297]
[1776805952492,68.06,75578.36,0.0,-0.99807,0.0,0.16278]
[1776805954506,68.06,75579.04,0.0,-0.99807,0.0,0.16296]
[1776805955514,68.06,75595.16,0.0,-0.99801,0.0,0.16725]
[1776805956520,68.06,75597.45,0.0,-0.998,0.0,0.16787]
[1776805957527,68.06,75599.12,0.0,-0.998,0.0,0.16832]
[1776805958534,68.06,75602.89,0.0,-0.99798,0.0,0.16934]
[1776805959741,68.06,75602.89,0.0,-0.99798,0.0,0.16934]
[1776805960548,68.06,75605.34,0.0,-0.99798,0.0,0.17001]
[1776805968604,68.06,75605.44,0.0,-0.99798,0.0,0.17004]
[1776805973639,68.06,75605.66,0.0,-0.99797,0.0,0.1701]
[1776805977667,68.06,75602.15,0.0,-0.99799,0.0,0.16914]
[1776805978036,68.06,75602.15,0.0,-0.99799,0.0,0.16914]
[1776805978674,68.06,75600.38,0.0,-0.99799,0.0,0.16866]
[1776805979752,68.06,75600.38,0.0,-0.99799,0.0,0.16866]
[1776805980688,68.06,75582.58,0.0,-0.99806,0.0,0.1639]
[1776805981695,68.06,75579.64,0.0,-0.99807,0.0,0.16312]
[1776805982702,68.06,75577.08,0.0,-0.99807,0.0,0.16245]
[1776805985726,68.06,75576.29,0.0,-0.99808,0.0,0.16224]
[1776805986734,68.06,75574.97,0.0,-0.99808,0.0,0.1619]
[1776805988748,68.06,75574.2,0.0,-0.99808,0.0,0.16169]
[1776805990762,68.06,75573.59,0.0,-0.99809,0.0,0.16154]
[1776805990910,68.06,75573.59,0.0,-0.99809,0.0,0.16154]
[1776805992776,68.06,75571.01,0.0,-0.99809,0.0,0.16086]
[1776805993783,68.06,75570.25,0.0,-0.9981,0.0,0.16067]
[1776805994789,68.06,75569.01,0.0,-0.9981,0.0,0.16034]
[1776805996804,68.06,75568.34,0.0,-0.9981,0.0,0.16017]
[1776805998818,68.06,75567.64,0.0,-0.99811,0.0,0.15999]
[1776805999825,68.06,75566.02,0.0,-0.99811,0.0,0.15957]
[1776806000834,68.06,75565.07,0.0,-0.99811,0.0,0.15933]
[1776806001840,68.06,75564.52,0.0,-0.99812,0.0,0.15918]
[1776806002847,68.06,75563.23,0.0,-0.99812,0.0,0.15885]
[1776806003855,68.06,75562.66,0.0,-0.99812,0.0,0.1587]
[1776806004861,68.06,75563.14,0.0,-0.99812,0.0,0.15883]
[1776806006514,68.06,75561.96,0.0,-0.99812,0.0,0.15852]
[1776806006875,68.06,75559.07,0.0,-0.99813,0.0,0.15778]
[1776806007882,68.06,75557.2,0.0,-0.99814,0.0,0.15731]
[1776806008889,68.06,75558.24,0.0,-0.99814,0.0,0.15757]
[1776806009896,68.06,75557.58,0.0,-0.99814,0.0,0.1574]
[1776806011910,68.06,75557.59,0.0,-0.99815,0.0,0.15626]
[1776806013924,68.06,75555.66,0.0,-0.99816,0.0,0.15577]
[1776806014931,68.06,75553.19,0.0,-0.99817,0.0,0.15514]
[1776806016945,68.06,75553.61,0.0,-0.99817,0.0,0.15525]
[1776806018243,68.06,75554.74,0.0,-0.99816,0.0,0.15553]
[1776806018959,68.06,75555.42,0.0,-0.99816,0.0,0.15571]
[1776806019966,68.06,75557.05,0.0,-0.99815,0.0,0.15612]
[1776806021980,68.06,75557.46,0.0,-0.99815,0.0,0.15622]
[1776806022987,68.06,75555.6,0.0,-0.99816,0.0,0.15575]
[1776806023994,68.06,75556.45,0.0,-0.99816,0.0,0.15597]
[1776806025306,68.06,75558.44,0.0,-0.99815,0.0,0.15647]
[1776806026008,68.06,75568.25,0.0,-0.99812,0.0,0.15898]
[1776806027015,68.06,75569.05,0.0,-0.99811,0.0,0.15919]
[1776806029029,68.06,75568.41,0.0,-0.99812,0.0,0.15902]
[1776806031043,68.06,75564.31,0.0,-0.99813,0.0,0.15797]
[1776806032409,68.06,75561.93,0.0,-0.99814,0.0,0.15736]
[1776806034064,68.06,75561.39,0.0,-0.99814,0.0,0.15722]
[1776806035071,68.06,75560.97,0.0,-0.99814,0.0,0.15711]
[1776806040106,68.06,75562.54,0.0,-0.99814,0.0,0.15752]
[1776806041113,68.06,75561.54,0.0,-0.99814,0.0,0.15726]
[1776806042120,68.06,75564.97,0.0,-0.99813,0.0,0.15814]
[1776806043127,68.06,75573.76,0.0,-0.9981,0.0,0.1604]
[1776806044134,68.06,75580.6,0.0,-0.99808,0.0,0.16219]
[1776806045141,68.06,75581.79,0.0,-0.99807,0.0,0.1625]
[1776806046148,68.06,75583.39,0.0,-0.99807,0.0,0.16292]
[1776806048162,68.06,75582.23,0.0,-0.99807,0.0,0.16262]
[1776806055212,68.06,75582.87,0.0,-0.99807,0.0,0.16278]
[1776806058233,68.06,75582.01,0.0,-0.99807,0.0,0.16256]
[1776806059239,68.06,75583.1,0.0,-0.99807,0.0,0.16285]
[1776806060247,68.06,75582.44,0.0,-0.99807,0.0,0.16267]
[1776806063268,68.06,75584.71,0.0,-0.99806,0.0,0.16327]
[1776806064275,68.06,75583.89,0.0,-0.99806,0.0,0.16305]
[1776806065282,68.06,75584.52,0.0,-0.99806,0.0,0.16322]
[1776806066289,68.06,75585.08,0.0,-0.99806,0.0,0.16337]
[1776806067296,68.06,75585.99,0.0,-0.99806,0.0,0.16361]
[1776806070317,68.06,75590.65,0.0,-0.99804,0.0,0.16484]
[1776806071324,68.06,75590.69,0.0,-0.99806,0.0,0.16366]
[1776806073801,68.06,75590.73,0.0,-0.99806,0.0,0.16367]
[1776806073872,68.06,75595.04,0.0,-0.99804,0.0,0.16481]
[1776806074345,68.06,75598.6,0.0,-0.99803,0.0,0.16576]
[1776806075352,68.06,75599.5,0.0,-0.99803,0.0,0.166]
[1776806076358,68.06,75600.84,0.0,-0.99802,0.0,0.16636]
[1776806077191,68.06,75600.84,0.0,-0.99802,0.0,0.16636]
[1776806078373,68.06,75602.25,0.0,-0.99802,0.0,0.16674]
[1776806079379,68.06,75601.17,0.0,-0.99802,0.0,0.16645]
[1776806080387,68.06,75602.06,0.0,-0.99802,0.0,0.16669]
[1776806081394,68.06,75602.83,0.0,-0.99801,0.0,0.16689]
[1776806084415,68.06,75602.04,0.0,-0.99802,0.0,0.16668]
[1776806086429,68.06,75602.55,0.0,-0.99801,0.0,0.16682]
[1776806087436,68.06,75601.78,0.0,-0.99802,0.0,0.16661]
[1776806090457,68.06,75604.06,0.0,-0.99801,0.0,0.16722]
[1776806093867,68.06,75604.07,0.0,-0.99801,0.0,0.16723]
[1776806094485,68.06,75599.46,0.0,-0.99803,0.0,0.16599]
[1776806095492,68.06,75597.62,0.0,-0.99803,0.0,0.1655]
[1776806098513,68.06,75596.4,0.0,-0.99804,0.0,0.16517]
[1776806103548,68.06,75596.83,0.0,-0.99803,0.0,0.16529]
[1776806104555,68.06,75596.0,0.0,-0.99804,0.0,0.16507]
[1776806108583,68.06,75596.89,0.0,-0.99803,0.0,0.1653]
[1776806109590,68.06,75597.58,0.0,-0.99803,0.0,0.16549]
[1776806110124,68.06,75597.58,0.0,-0.99803,0.0,0.16549]
[1776806110597,68.06,75607.08,0.0,-0.998,0.0,0.16804]
[1776806111604,68.06,75617.92,0.0,-0.99796,0.0,0.17099]
[1776806112611,68.06,75621.12,0.0,-0.99795,0.0,0.17187]
[1776806113951,68.06,75624.67,0.0,-0.99794,0.0,0.17286]
[1776806114625,68.06,75625.5,0.0,-0.99793,0.0,0.17309]
[1776806115632,68.06,75627.95,0.0,-0.99792,0.0,0.17377]
[1776806116639,68.06,75628.46,0.0,-0.99792,0.0,0.17391]
[1776806117646,68.06,75629.94,0.0,-0.99792,0.0,0.17432]
[1776806118652,68.06,75628.51,0.0,-0.99792,0.0,0.17392]
[1776806119659,68.06,75629.46,0.0,-0.99792,0.0,0.17419]
[1776806120667,68.06,75628.9,0.0,-0.99792,0.0,0.17403]
[1776806121673,68.06,75628.23,0.0,-0.99792,0.0,0.17385]
[1776806122681,68.06,75628.74,0.0,-0.99792,0.0,0.17399]
[1776806124695,68.06,75628.23,0.0,-0.99792,0.0,0.17385]
[1776806125702,68.06,75628.97,0.0,-0.99792,0.0,0.17405]
[1776806130737,68.06,75628.56,0.0,-0.99792,0.0,0.17394]
[1776806131744,68.06,75629.24,0.0,-0.99793,0.0,0.17288]
[1776806132751,68.06,75628.22,0.0,-0.99794,0.0,0.1726]
[1776806133955,68.06,75628.22,0.0,-0.99794,0.0,0.1726]
[1776806133758,68.06,75627.62,0.0,-0.99794,0.0,0.17243]
[1776806134765,68.06,75624.53,0.0,-0.99795,0.0,0.17158]
[1776806135772,68.06,75625.58,0.0,-0.99795,0.0,0.17186]
[1776806136779,68.06,75627.38,0.0,-0.99794,0.0,0.17236]
[1776806137952,68.06,75627.38,0.0,-0.99794,0.0,0.17236]
[1776806137786,68.06,75626.89,0.0,-0.99794,0.0,0.17223]
[1776806139800,68.06,75624.6,0.0,-0.99795,0.0,0.17159]
[1776806140807,68.06,75621.68,0.0,-0.99796,0.0,0.17079]
[1776806141814,68.06,75620.72,0.0,-0.99796,0.0,0.17053]
[1776806142821,68.06,75618.74,0.0,-0.99797,0.0,0.16999]
[1776806143828,68.06,75617.36,0.0,-0.99798,0.0,0.16961]
[1776806144834,68.06,75614.57,0.0,-0.99799,0.0,0.16885]
[1776806145842,68.06,75612.22,0.0,-0.99799,0.0,0.16821]
[1776806146849,68.06,75607.99,0.0,-0.99801,0.0,0.16707]
[1776806147856,68.06,75603.24,0.0,-0.99803,0.0,0.16579]
[1776806148471,68.06,75603.24,0.0,-0.99803,0.0,0.16579]
[1776806148862,68.06,75600.1,0.0,-0.99804,0.0,0.16496]
[1776806149870,68.06,75594.15,0.0,-0.99806,0.0,0.16338]
[1776806150877,68.06,75590.36,0.0,-0.99807,0.0,0.16238]
[1776806151884,68.06,75588.89,0.0,-0.99808,0.0,0.16199]
[1776806152891,68.06,75591.49,0.0,-0.99807,0.0,0.16268]
[1776806153898,68.06,75594.7,0.0,-0.99806,0.0,0.16352]
[1776806154905,68.06,75596.31,0.0,-0.99805,0.0,0.16395]
[1776806155912,68.06,75597.64,0.0,-0.99805,0.0,0.1643]
[1776806157925,68.06,75598.94,0.0,-0.99804,0.0,0.16465]
[1776806159940,68.06,75597.91,0.0,-0.99804,0.0,0.16437]
[1776806161954,68.06,75597.23,0.0,-0.99805,0.0,0.16419]
[1776806162962,68.06,75598.05,0.0,-0.99804,0.0,0.16441]
[1776806163969,68.06,75597.47,0.0,-0.99805,0.0,0.16426]
[1776806164976,68.06,75598.06,0.0,-0.99804,0.0,0.16441]
[1776806165983,68.06,75597.38,0.0,-0.99805,0.0,0.16423]
[1776806170011,68.06,75596.58,0.0,-0.99805,0.0,0.16402]
[1776806171018,68.06,75595.99,0.0,-0.99805,0.0,0.16386]
[1776806176053,68.06,75595.94,0.0,-0.99805,0.0,0.16385]
[1776806179074,68.06,75596.43,0.0,-0.99805,0.0,0.16398]
[1776806185116,68.06,75596.34,0.0,-0.99805,0.0,0.16396]
[1776806188137,68.06,75602.17,0.0,-0.99803,0.0,0.16551]
[1776806189144,68.06,75604.12,0.0,-0.99802,0.0,0.16603]
[1776806191158,68.06,75605.07,0.0,-0.99803,0.0,0.16508]
[1776806198207,68.06,75604.93,0.0,-0.99803,0.0,0.16504]
[1776806203242,68.06,75604.94,0.0,-0.99803,0.0,0.16504]
[1776806213312,68.06,75604.89,0.0,-0.99803,0.0,0.16503]
[1776806215326,68.06,75603.59,0.0,-0.99804,0.0,0.16468]
[1776806216333,68.06,75604.05,0.0,-0.99804,0.0,0.16481]
[1776806221371,68.06,75604.35,0.0,-0.99804,0.0,0.16489]
[1776806226406,68.06,75604.61,0.0,-0.99804,0.0,0.16495]
[1776806233455,68.06,75604.71,0.0,-0.99804,0.0,0.16498]
[1776806235469,68.06,75600.45,0.0,-0.99805,0.0,0.16385]
[1776806236476,68.06,75598.65,0.0,-0.99806,0.0,0.16337]
[1776806237483,68.06,75597.05,0.0,-0.99806,0.0,0.16295]
[1776806238490,68.06,75596.16,0.0,-0.99806,0.0,0.16272]
[1776806240504,68.06,75595.54,0.0,-0.99807,0.0,0.16255]
[1776806243525,68.06,75594.56,0.0,-0.99807,0.0,0.16229]
[1776806248560,68.06,75594.96,0.0,-0.99807,0.0,0.1624]
[1776806255609,68.06,75594.4,0.0,-0.99808,0.0,0.16107]
[1776806261651,68.06,75594.53,0.0,-0.99808,0.0,0.1611]
[1776806262658,68.06,75595.42,0.0,-0.99808,0.0,0.16133]
[1776806264672,68.06,75590.59,0.0,-0.9981,0.0,0.16007]
[1776806265679,68.06,75588.76,0.0,-0.9981,0.0,0.1596]
[1776806266686,68.06,75581.15,0.0,-0.99813,0.0,0.15764]
[1776806267693,68.06,75580.94,0.0,-0.99813,0.0,0.15759]
[1776806268700,68.06,75579.38,0.0,-0.99813,0.0,0.15719]
[1776806269707,68.06,75578.7,0.0,-0.99814,0.0,0.15701]
[1776806274742,68.06,75578.88,0.0,-0.99814,0.0,0.15706]
[1776806279777,68.06,75578.73,0.0,-0.99814,0.0,0.15702]
[1776806282466,68.06,75578.79,0.0,-0.99814,0.0,0.15704]
[1776806283807,68.06,75578.25,0.0,-0.99814,0.0,0.1569]
[1776806284812,68.06,75577.67,0.0,-0.99814,0.0,0.15675]
[1776806287833,68.06,75575.26,0.0,-0.99815,0.0,0.15614]
[1776806290854,68.06,75576.92,0.0,-0.99814,0.0,0.15656]
[1776806291862,68.06,75577.32,0.0,-0.99814,0.0,0.15666]
[1776806293876,68.06,75576.73,0.0,-0.99814,0.0,0.15651]
[1776806294882,68.06,75577.19,0.0,-0.99814,0.0,0.15663]
[1776806299918,68.06,75577.04,0.0,-0.99814,0.0,0.15659]
[1776806304953,68.06,75577.09,0.0,-0.99814,0.0,0.1566]
[1776806306968,68.06,75580.27,0.0,-0.99813,0.0,0.15741]
[1776806307975,68.06,75584.02,0.0,-0.99812,0.0,0.15838]
[1776806308983,68.06,75584.65,0.0,-0.99812,0.0,0.15854]
[1776806310997,68.06,75585.15,0.0,-0.99813,0.0,0.1575]
[1776806316032,68.06,75585.33,0.0,-0.99813,0.0,0.15755]
[1776806318066,68.06,75587.1,0.0,-0.99812,0.0,0.158]
[1776806319887,68.06,75587.33,0.0,-0.99812,0.0,0.15806]
[1776806320093,68.06,75587.91,0.0,-0.99812,0.0,0.15821]
[1776806325128,68.06,75588.11,0.0,-0.99812,0.0,0.15826]
[1776806327142,68.06,75587.67,0.0,-0.99812,0.0,0.15815]
[1776806330167,68.06,75586.33,0.0,-0.99813,0.0,0.1578]
[1776806331174,68.06,75585.6,0.0,-0.99813,0.0,0.15762]
[1776806338222,68.06,75585.63,0.0,-0.99813,0.0,0.15762]
[1776806340237,68.06,75585.11,0.0,-0.99813,0.0,0.15749]
[1776806342251,68.06,75585.97,0.0,-0.99813,0.0,0.15771]
[1776806344265,68.06,75585.51,0.0,-0.99813,0.0,0.15759]
[1776806347286,68.06,75584.94,0.0,-0.99813,0.0,0.15745]
[1776806348294,68.06,75585.42,0.0,-0.99813,0.0,0.15757]
[1776806349301,68.06,75584.94,0.0,-0.99813,0.0,0.15745]
[1776806354336,68.06,75585.03,0.0,-0.99813,0.0,0.15747]
[1776806360378,68.06,75579.79,0.0,-0.99815,0.0,0.15613]
[1776806361385,68.06,75577.62,0.0,-0.99815,0.0,0.15558]
[1776806362392,68.06,75577.1,0.0,-0.99816,0.0,0.15545]
[1776806367427,68.06,75576.97,0.0,-0.99816,0.0,0.15542]
[1776806370892,68.06,75576.97,0.0,-0.99816,0.0,0.15542]
[1776806371455,68.06,75577.76,0.0,-0.99817,0.0,0.15447]
[1776806377497,68.06,75577.57,0.0,-0.99817,0.0,0.15442]
[1776806381529,68.06,75581.08,0.0,-0.99816,0.0,0.15531]
[1776806382535,68.06,75582.06,0.0,-0.99815,0.0,0.15555]
[1776806383542,68.06,75582.99,0.0,-0.99815,0.0,0.15579]
[1776806388577,68.06,75583.39,0.0,-0.99815,0.0,0.15589]
[1776806389583,68.06,75583.93,0.0,-0.99815,0.0,0.15603]
[1776806390591,68.06,75585.94,0.0,-0.99814,0.0,0.15654]
[1776806391315,68.06,75585.94,0.0,-0.99814,0.0,0.15654]
[1776806391598,68.06,75591.5,0.0,-0.99812,0.0,0.15796]
[1776806392605,68.06,75592.89,0.0,-0.99812,0.0,0.15832]
[1776806393611,68.06,75593.46,0.0,-0.99812,0.0,0.15847]
[1776806394619,68.06,75594.19,0.0,-0.99811,0.0,0.15866]
[1776806395627,68.06,75595.84,0.0,-0.99811,0.0,0.15908]
[1776806396634,68.06,75597.42,0.0,-0.9981,0.0,0.15949]
[1776806398648,68.06,75603.18,0.0,-0.99808,0.0,0.16099]
[1776806401669,68.06,75603.76,0.0,-0.99808,0.0,0.16114]
[1776806403660,68.06,75603.95,0.0,-0.99808,0.0,0.16119]
[1776806403683,68.06,75605.34,0.0,-0.99808,0.0,0.16156]
[1776806404690,68.06,75614.79,0.0,-0.99804,0.0,0.16405]
[1776806405697,68.06,75617.22,0.0,-0.99803,0.0,0.1647]
[1776806410732,68.06,75616.98,0.0,-0.99803,0.0,0.16463]
[1776806412745,68.06,75618.24,0.0,-0.99803,0.0,0.16497]
[1776806419209,68.06,75618.46,0.0,-0.99803,0.0,0.16503]
[1776806427850,68.06,75622.88,0.0,-0.99801,0.0,0.16621]
[1776806428857,68.06,75624.26,0.0,-0.99801,0.0,0.16659]
[1776806430872,68.06,75626.34,0.0,-0.998,0.0,0.16715]
[1776806431879,68.06,75626.88,0.0,-0.99801,0.0,0.16607]
[1776806432886,68.06,75628.91,0.0,-0.99801,0.0,0.16662]
[1776806434899,68.06,75631.87,0.0,-0.998,0.0,0.16742]
[1776806435906,68.06,75632.99,0.0,-0.99799,0.0,0.16772]
[1776806436914,68.06,75633.93,0.0,-0.99799,0.0,0.16798]
[1776806439935,68.06,75634.59,0.0,-0.99799,0.0,0.16816]
[1776806445977,68.06,75635.95,0.0,-0.99798,0.0,0.16853]
[1776806446984,68.06,75653.91,0.0,-0.99792,0.0,0.17348]
[1776806447991,68.06,75656.86,0.0,-0.99791,0.0,0.1743]
[1776806453026,68.06,75657.23,0.0,-0.99791,0.0,0.17441]
[1776806455143,68.06,75657.39,0.0,-0.9979,0.0,0.17445]
[1776806455150,68.06,75671.18,0.0,-0.99785,0.0,0.17836]
[1776806456047,68.06,75677.66,0.0,-0.99783,0.0,0.18022]
[1776806457054,68.06,75671.51,0.0,-0.99785,0.0,0.17845]
[1776806458061,68.06,75669.11,0.0,-0.99786,0.0,0.17777]
[1776806459945,68.06,75668.6,0.0,-0.99786,0.0,0.17762]
[1776806464232,68.06,75668.46,0.0,-0.99786,0.0,0.17758]
[1776806464253,68.06,75668.46,0.0,-0.99786,0.0,0.17758]
[1776806464353,68.06,75688.79,0.0,-0.99779,0.0,0.18346]
[1776806465112,68.06,75693.22,0.0,-0.99777,0.0,0.18476]
[1776806467334,68.06,75694.19,0.0,-0.99777,0.0,0.18504]
[1776806467340,68.06,75693.51,0.0,-0.99777,0.0,0.18484]
[1776806468134,68.06,75688.41,0.0,-0.99779,0.0,0.18334]
[1776806468998,68.06,75688.41,0.0,-0.99779,0.0,0.18334]
[1776806469140,68.06,75685.19,0.0,-0.9978,0.0,0.1824]
[1776806469447,68.06,75685.19,0.0,-0.9978,0.0,0.1824]
[1776806470001,68.06,75685.19,0.0,-0.9978,0.0,0.1824]
[1776806470040,68.06,75685.19,0.0,-0.9978,0.0,0.1824]
[1776806470200,68.06,75685.19,0.0,-0.9978,0.0,0.1824]
[1776806470214,68.06,75684.28,0.0,-0.9978,0.0,0.18214]
[1776806476189,68.06,75685.56,0.0,-0.9978,0.0,0.18251]
[1776806477196,68.06,75688.53,0.0,-0.99779,0.0,0.18338]
[1776806480217,68.06,75686.71,0.0,-0.99779,0.0,0.18285]
[1776806481224,68.06,75685.28,0.0,-0.9978,0.0,0.18243]
[1776806483238,68.06,75683.81,0.0,-0.99781,0.0,0.182]
[1776806485334,68.06,75684.65,0.0,-0.9978,0.0,0.18225]
[1776806485431,68.06,75684.8,0.0,-0.9978,0.0,0.18229]
[1776806485445,68.06,75684.8,0.0,-0.9978,0.0,0.18229]
[1776806486259,68.06,75684.66,0.0,-0.9978,0.0,0.18225]
[1776806491294,68.06,75679.64,0.0,-0.99784,0.0,0.17949]
[1776806492781,68.06,75679.08,0.0,-0.99784,0.0,0.17933]
[1776806492809,68.06,75679.08,0.0,-0.99784,0.0,0.17933]
[1776806492939,68.06,75679.08,0.0,-0.99784,0.0,0.17933]
[1776806493036,68.06,75679.08,0.0,-0.99784,0.0,0.17933]
[1776806495322,68.06,75676.71,0.0,-0.99785,0.0,0.17865]
[1776806501365,68.06,75676.47,0.0,-0.99785,0.0,0.17858]
[1776806511435,68.06,75676.9,0.0,-0.99785,0.0,0.17871]
[1776806517181,68.06,75676.9,0.0,-0.99785,0.0,0.17871]
[1776806517330,68.06,75676.9,0.0,-0.99785,0.0,0.17871]
[1776806517282,68.06,75677.25,0.0,-0.99785,0.0,0.17881]
[1776806517432,68.06,75677.25,0.0,-0.99785,0.0,0.17881]
[1776806517615,68.06,75677.25,0.0,-0.99785,0.0,0.17881]
[1776806517699,68.06,75677.25,0.0,-0.99785,0.0,0.17881]
[1776806517704,68.06,75677.8,0.0,-0.99784,0.0,0.17896]
[1776806520498,68.06,75682.79,0.0,-0.99782,0.0,0.1804]
[1776806522513,68.06,75685.39,0.0,-0.99782,0.0,0.18115]
[1776806524945,68.06,75685.28,0.0,-0.99782,0.0,0.18112]
[1776806524951,68.06,75685.28,0.0,-0.99782,0.0,0.18112]
[1776806525071,68.06,75685.28,0.0,-0.99782,0.0,0.18112]
[1776806525193,68.06,75685.28,0.0,-0.99782,0.0,0.18112]
[1776806525199,68.06,75685.28,0.0,-0.99782,0.0,0.18112]
[1776806525313,68.06,75685.28,0.0,-0.99782,0.0,0.18112]
[1776806525413,68.06,75685.16,0.0,-0.99782,0.0,0.18109]
[1776806525439,68.06,75685.16,0.0,-0.99782,0.0,0.18109]
[1776806527547,68.06,75689.3,0.0,-0.9978,0.0,0.18229]
[1776806528554,68.06,75691.73,0.0,-0.99779,0.0,0.183]
[1776806530284,68.06,75691.73,0.0,-0.99779,0.0,0.183]
[1776806530342,68.06,75691.73,0.0,-0.99779,0.0,0.183]
[1776806530292,68.06,75692.38,0.0,-0.99779,0.0,0.18319]
[1776806530441,68.06,75692.38,0.0,-0.99779,0.0,0.18319]
[1776806530444,68.06,75692.38,0.0,-0.99779,0.0,0.18319]
[1776806530691,68.06,75692.38,0.0,-0.99779,0.0,0.18319]
[1776806530746,68.06,75693.61,0.0,-0.99778,0.0,0.18355]
[1776806536610,68.06,75693.88,0.0,-0.99778,0.0,0.18363]
[1776806539630,68.06,75690.48,0.0,-0.9978,0.0,0.18264]
[1776806540533,68.06,75690.48,0.0,-0.9978,0.0,0.18264]
[1776806540550,68.06,75690.48,0.0,-0.9978,0.0,0.18264]
[1776806540693,68.06,75690.48,0.0,-0.9978,0.0,0.18264]
[1776806540699,68.06,75690.48,0.0,-0.9978,0.0,0.18264]
[1776806540939,68.06,75690.48,0.0,-0.9978,0.0,0.18264]
[1776806540999,68.06,75688.89,0.0,-0.9978,0.0,0.18217]
[1776806544665,68.06,75687.28,0.0,-0.99781,0.0,0.1817]
[1776806547687,68.06,75676.01,0.0,-0.99785,0.0,0.17845]
[1776806548694,68.06,75673.79,0.0,-0.99786,0.0,0.17782]
[1776806549701,68.06,75668.61,0.0,-0.99788,0.0,0.17634]
[1776806552103,68.06,75668.59,0.0,-0.99788,0.0,0.17634]
[1776806552188,68.06,75668.59,0.0,-0.99788,0.0,0.17634]
[1776806552196,68.06,75668.59,0.0,-0.99788,0.0,0.17634]
[1776806552312,68.06,75668.59,0.0,-0.99788,0.0,0.17634]
[1776806552442,68.06,75668.59,0.0,-0.99788,0.0,0.17634]
[1776806552404,68.06,75669.26,0.0,-0.99789,0.0,0.17525]
[1776806552452,68.06,75669.26,0.0,-0.99789,0.0,0.17525]
[1776806552649,68.06,75669.26,0.0,-0.99789,0.0,0.17525]
[1776806552691,68.06,75669.26,0.0,-0.99789,0.0,0.17525]
[1776806552723,68.06,75668.41,0.0,-0.99789,0.0,0.17501]
[1776806557758,68.06,75669.33,0.0,-0.99789,0.0,0.17527]
[1776806563234,68.06,75670.04,0.0,-0.99789,0.0,0.17547]
[1776806567585,68.06,75669.91,0.0,-0.99789,0.0,0.17543]
[1776806567686,68.06,75669.91,0.0,-0.99789,0.0,0.17543]
[1776806567716,68.06,75669.91,0.0,-0.99789,0.0,0.17543]
[1776806567803,68.06,75669.91,0.0,-0.99789,0.0,0.17543]
[1776806567920,68.06,75669.91,0.0,-0.99789,0.0,0.17543]
[1776806567937,68.06,75669.91,0.0,-0.99789,0.0,0.17543]
[1776806568015,68.06,75669.91,0.0,-0.99789,0.0,0.17543]
[1776806573870,68.06,75669.03,0.0,-0.99789,0.0,0.17519]
[1776806574602,68.06,75669.03,0.0,-0.99789,0.0,0.17519]
[1776806574610,68.06,75669.03,0.0,-0.99789,0.0,0.17519]
[1776806574687,68.06,75669.03,0.0,-0.99789,0.0,0.17519]
[1776806574878,68.06,75669.61,0.0,-0.99789,0.0,0.17535]
[1776806580920,68.06,75669.14,0.0,-0.99789,0.0,0.17522]
[1776806582326,68.06,75669.14,0.0,-0.99789,0.0,0.17522]
[1776806582376,68.06,75669.14,0.0,-0.99789,0.0,0.17522]
[1776806582436,68.06,75669.14,0.0,-0.99789,0.0,0.17522]
[1776806582466,68.06,75668.11,0.0,-0.9979,0.0,0.17493]
[1776806588975,68.06,75667.46,0.0,-0.9979,0.0,0.17474]
[1776806594010,68.06,75670.59,0.0,-0.99789,0.0,0.17563]
[1776806595512,68.06,75670.64,0.0,-0.99789,0.0,0.17564]
[1776806595592,68.06,75670.64,0.0,-0.99789,0.0,0.17564]
[1776806595693,68.06,75670.64,0.0,-0.99789,0.0,0.17564]
[1776806595702,68.06,75670.64,0.0,-0.99789,0.0,0.17564]
[1776806595818,68.06,75670.64,0.0,-0.99789,0.0,0.17564]
[1776806595938,68.06,75670.64,0.0,-0.99789,0.0,0.17564]
[1776806595949,68.06,75670.64,0.0,-0.99789,0.0,0.17564]
[1776806596129,68.06,75670.64,0.0,-0.99789,0.0,0.17564]
[1776806596192,68.06,75670.64,0.0,-0.99789,0.0,0.17564]
[1776806596261,68.06,75670.62,0.0,-0.99789,0.0,0.17564]
[1776806603074,68.06,75670.71,0.0,-0.99789,0.0,0.17566]
[1776806604076,68.06,75670.71,0.0,-0.99789,0.0,0.17566]
[1776806604132,68.06,75670.71,0.0,-0.99789,0.0,0.17566]
[1776806604189,68.06,75670.71,0.0,-0.99789,0.0,0.17566]
[1776806604285,68.06,75670.94,0.0,-0.99788,0.0,0.17573]
[1776806610123,68.06,75670.51,0.0,-0.99789,0.0,0.1756]
[1776806611383,68.06,75670.51,0.0,-0.99789,0.0,0.1756]
[1776806611403,68.06,75670.51,0.0,-0.99789,0.0,0.1756]
[1776806611440,68.06,75670.51,0.0,-0.99789,0.0,0.1756]
[1776806611436,68.06,75671.08,0.0,-0.9979,0.0,0.17449]
[1776806616165,68.06,75668.93,0.0,-0.99791,0.0,0.17389]
[1776806620790,68.06,75668.88,0.0,-0.99791,0.0,0.17387]
[1776806620860,68.06,75668.88,0.0,-0.99791,0.0,0.17387]
[1776806620937,68.06,75668.88,0.0,-0.99791,0.0,0.17387]
[1776806620961,68.06,75668.88,0.0,-0.99791,0.0,0.17387]
[1776806629256,68.06,75669.2,0.0,-0.99791,0.0,0.17396]
[1776806634291,68.06,75669.42,0.0,-0.99791,0.0,0.17403]
[1776806636305,68.06,75672.46,0.0,-0.99789,0.0,0.17488]
[1776806637312,68.06,75666.46,0.0,-0.99792,0.0,0.1732]
[1776806638960,68.06,75666.22,0.0,-0.99792,0.0,0.17313]
[1776806639097,68.06,75666.22,0.0,-0.99792,0.0,0.17313]
[1776806639191,68.06,75666.22,0.0,-0.99792,0.0,0.17313]
[1776806639326,68.06,75663.85,0.0,-0.99793,0.0,0.17247]
[1776806640332,68.06,75660.3,0.0,-0.99794,0.0,0.17148]
[1776806641340,68.06,75656.01,0.0,-0.99795,0.0,0.1703]
[1776806642347,68.06,75654.58,0.0,-0.99796,0.0,0.16991]
[1776806647382,68.06,75652.82,0.0,-0.99797,0.0,0.16942]
[1776806648389,68.06,75647.47,0.0,-0.99799,0.0,0.16796]
[1776806650124,68.06,75646.54,0.0,-0.99799,0.0,0.16771]
[1776806650191,68.06,75646.54,0.0,-0.99799,0.0,0.16771]
[1776806650196,68.06,75646.54,0.0,-0.99799,0.0,0.16771]
[1776806650331,68.06,75646.54,0.0,-0.99799,0.0,0.16771]
[1776806650437,68.06,75646.54,0.0,-0.99799,0.0,0.16771]
[1776806650536,68.06,75643.96,0.0,-0.998,0.0,0.16701]
[1776806657451,68.06,75643.55,0.0,-0.998,0.0,0.1669]
[1776806657937,68.06,75643.55,0.0,-0.998,0.0,0.1669]
[1776806658000,68.06,75643.55,0.0,-0.998,0.0,0.1669]
[1776806658192,68.06,75643.55,0.0,-0.998,0.0,0.1669]
[1776806658399,68.06,75643.55,0.0,-0.998,0.0,0.1669]
[1776806658439,68.06,75643.55,0.0,-0.998,0.0,0.1669]
[1776806658448,68.06,75643.55,0.0,-0.998,0.0,0.1669]
[1776806662487,68.06,75635.86,0.0,-0.99803,0.0,0.16483]
[1776806663494,68.06,75633.29,0.0,-0.99804,0.0,0.16415]
[1776806663954,68.06,75633.29,0.0,-0.99804,0.0,0.16415]
[1776806663960,68.06,75633.29,0.0,-0.99804,0.0,0.16415]
[1776806664134,68.06,75633.29,0.0,-0.99804,0.0,0.16415]
[1776806664191,68.06,75633.29,0.0,-0.99804,0.0,0.16415]
[1776806664501,68.06,75633.08,0.0,-0.99804,0.0,0.16409]
[1776806665508,68.06,75631.68,0.0,-0.99804,0.0,0.16372]
[1776806667522,68.06,75630.61,0.0,-0.99804,0.0,0.16343]
[1776806671550,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806671749,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806671801,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806671908,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806671937,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806672032,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806672191,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806672343,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806672441,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806672449,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806672558,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806672539,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806672688,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806672782,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806672940,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806673186,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806673190,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806673398,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806673434,68.06,75630.94,0.0,-0.99806,0.0,0.16232]
[1776806673564,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806673603,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806673814,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806673935,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806673951,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806674068,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806674189,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806674195,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806674459,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806674560,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806674668,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806674686,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806674880,68.06,75630.91,0.0,-0.99806,0.0,0.16231]
[1776806674981,68.06,75630.28,0.0,-0.99806,0.0,0.16214]
[1776806677438,68.06,75630.45,0.0,-0.99806,0.0,0.16219]
[1776806677695,68.06,75630.51,0.0,-0.99806,0.0,0.1622]
[1776806677857,68.06,75630.51,0.0,-0.99806,0.0,0.1622]
[1776806677935,68.06,75630.51,0.0,-0.99806,0.0,0.1622]
[1776806678072,68.06,75630.51,0.0,-0.99806,0.0,0.1622]
[1776806678197,68.06,75630.51,0.0,-0.99806,0.0,0.1622]
[1776806678488,68.06,75630.51,0.0,-0.99806,0.0,0.1622]
[1776806678298,68.06,75631.61,0.0,-0.99806,0.0,0.16249]
[1776806678687,68.06,75631.61,0.0,-0.99806,0.0,0.16249]
[1776806678692,68.06,75631.61,0.0,-0.99806,0.0,0.16249]
[1776806678909,68.06,75631.61,0.0,-0.99806,0.0,0.16249]
[1776806679121,68.06,75631.61,0.0,-0.99806,0.0,0.16249]
[1776806679136,68.06,75631.61,0.0,-0.99806,0.0,0.16249]
[1776806681619,68.06,75630.65,0.0,-0.99806,0.0,0.16224]
[1776806682627,68.06,75631.15,0.0,-0.99806,0.0,0.16237]
[1776806683633,68.06,75632.09,0.0,-0.99805,0.0,0.16262]
[1776806685648,68.06,75631.64,0.0,-0.99806,0.0,0.1625]
[1776806691720,68.06,75631.54,0.0,-0.99806,0.0,0.16247]
[1776806697437,68.06,75631.55,0.0,-0.99806,0.0,0.16248]
[1776806697761,68.06,75631.05,0.0,-0.99806,0.0,0.16235]
[1776806698769,68.06,75629.91,0.0,-0.99806,0.0,0.16204]
[1776806700783,68.06,75630.42,0.0,-0.99806,0.0,0.16218]
[1776806701790,68.06,75630.02,0.0,-0.99806,0.0,0.16207]
[1776806702797,68.06,75627.0,0.0,-0.99807,0.0,0.16128]
[1776806703803,68.06,75625.03,0.0,-0.99808,0.0,0.16076]
[1776806704810,68.06,75626.2,0.0,-0.99807,0.0,0.16107]
[1776806705818,68.06,75625.71,0.0,-0.99808,0.0,0.16094]
[1776806711859,68.06,75625.73,0.0,-0.99808,0.0,0.16095]
[1776806713873,68.06,75625.25,0.0,-0.99808,0.0,0.16082]
[1776806715890,68.06,75623.54,0.0,-0.99808,0.0,0.16037]
[1776806716897,68.06,75613.48,0.0,-0.99812,0.0,0.15776]
[1776806717904,68.06,75613.72,0.0,-0.99812,0.0,0.15782]
[1776806719918,68.06,75612.99,0.0,-0.99812,0.0,0.15764]
[1776806722939,68.06,75617.74,0.0,-0.9981,0.0,0.15886]
[1776806723946,68.06,75619.01,0.0,-0.9981,0.0,0.15919]
[1776806727974,68.06,75619.77,0.0,-0.9981,0.0,0.15939]
[1776806728981,68.06,75625.03,0.0,-0.99808,0.0,0.16076]
[1776806732002,68.06,75625.44,0.0,-0.99809,0.0,0.15968]
[1776806733009,68.06,75623.69,0.0,-0.9981,0.0,0.15922]
[1776806734015,68.06,75624.41,0.0,-0.99809,0.0,0.15941]
[1776806739051,68.06,75623.62,0.0,-0.9981,0.0,0.1592]
[1776806740058,68.06,75624.62,0.0,-0.99809,0.0,0.15946]
[1776806741065,68.06,75624.02,0.0,-0.9981,0.0,0.15931]
[1776806744086,68.06,75623.44,0.0,-0.9981,0.0,0.15916]
[1776806745093,68.06,75623.87,0.0,-0.9981,0.0,0.15927]
[1776806746100,68.06,75623.41,0.0,-0.9981,0.0,0.15915]
[1776806747107,68.06,75622.71,0.0,-0.9981,0.0,0.15897]
[1776806748114,68.06,75622.17,0.0,-0.9981,0.0,0.15883]
[1776806753149,68.06,75622.12,0.0,-0.9981,0.0,0.15882]
[1776806756169,68.06,75625.99,0.0,-0.99809,0.0,0.15982]
[1776806757177,68.06,75627.64,0.0,-0.99808,0.0,0.16025]
[1776806759190,68.06,75628.24,0.0,-0.99808,0.0,0.16041]
[1776806765233,68.06,75628.81,0.0,-0.99808,0.0,0.16056]
[1776806766240,68.06,75629.47,0.0,-0.99808,0.0,0.16073]
[1776806767247,68.06,75630.96,0.0,-0.99807,0.0,0.16112]
[1776806772282,68.06,75631.27,0.0,-0.99807,0.0,0.1612]
[1776806776310,68.06,75630.51,0.0,-0.99807,0.0,0.161]
[1776806778323,68.06,75630.96,0.0,-0.99807,0.0,0.16112]
[1776806780337,68.06,75628.69,0.0,-0.99808,0.0,0.16053]
[1776806781345,68.06,75627.01,0.0,-0.99809,0.0,0.16009]
[1776806782351,68.06,75624.52,0.0,-0.99809,0.0,0.15944]
[1776806784366,68.06,75623.56,0.0,-0.9981,0.0,0.15919]
[1776806785373,68.06,75622.94,0.0,-0.9981,0.0,0.15903]
[1776806787387,68.06,75624.25,0.0,-0.99809,0.0,0.15937]
[1776806788394,68.06,75624.68,0.0,-0.99809,0.0,0.15948]
[1776806789401,68.06,75625.3,0.0,-0.99809,0.0,0.15964]
[1776806790408,68.06,75625.72,0.0,-0.99809,0.0,0.15975]
[1776806791415,68.06,75624.44,0.0,-0.99811,0.0,0.15823]
[1776806798464,68.06,75624.41,0.0,-0.99811,0.0,0.15823]
[1776806801485,68.06,75629.62,0.0,-0.99809,0.0,0.15958]
[1776806802492,68.06,75631.5,0.0,-0.99808,0.0,0.16007]
[1776806803499,68.06,75633.27,0.0,-0.99808,0.0,0.16053]
[1776806812562,68.06,75633.29,0.0,-0.99808,0.0,0.16054]
[1776806818604,68.06,75633.1,0.0,-0.99808,0.0,0.16049]
[1776806820618,68.06,75633.49,0.0,-0.99808,0.0,0.16059]
[1776806825653,68.06,75633.55,0.0,-0.99808,0.0,0.16061]
[1776806829681,68.06,75641.53,0.0,-0.99805,0.0,0.16271]
[1776806830688,68.06,75642.0,0.0,-0.99805,0.0,0.16283]
[1776806831695,68.06,75644.87,0.0,-0.99804,0.0,0.16359]
[1776806832702,68.06,75646.39,0.0,-0.99803,0.0,0.164]
[1776806833710,68.06,75645.57,0.0,-0.99804,0.0,0.16378]
[1776806838744,68.06,75646.09,0.0,-0.99803,0.0,0.16392]
[1776806844787,68.06,75646.39,0.0,-0.99803,0.0,0.164]
[1776806847808,68.06,75647.29,0.0,-0.99803,0.0,0.16424]
[1776806858919,68.06,75647.25,0.0,-0.99803,0.0,0.16423]
[1776806858971,68.06,75647.25,0.0,-0.99804,0.0,0.16302]
[1776806859892,68.06,75641.56,0.0,-0.99806,0.0,0.16151]
[1776806860898,68.06,75640.2,0.0,-0.99807,0.0,0.16115]
[1776806865934,68.06,75640.04,0.0,-0.99807,0.0,0.16111]
[1776806869962,68.06,75639.47,0.0,-0.99807,0.0,0.16096]
[1776806872984,68.06,75640.09,0.0,-0.99807,0.0,0.16112]
[1776806873990,68.06,75639.63,0.0,-0.99807,0.0,0.161]
[1776806877015,68.06,75640.05,0.0,-0.99807,0.0,0.16111]
[1776806878023,68.06,75639.62,0.0,-0.99807,0.0,0.161]
[1776806880349,68.06,75639.02,0.0,-0.99807,0.0,0.16084]
[1776806886079,68.06,75639.59,0.0,-0.99807,0.0,0.16099]
[1776806890111,68.06,75635.35,0.0,-0.99808,0.0,0.15988]
[1776806891117,68.06,75625.35,0.0,-0.99812,0.0,0.15729]
[1776806892125,68.06,75622.4,0.0,-0.99813,0.0,0.15653]
[1776806893132,68.06,75623.34,0.0,-0.99813,0.0,0.15677]
[1776806894139,68.06,75619.77,0.0,-0.99814,0.0,0.15586]
[1776806895146,68.06,75616.75,0.0,-0.99815,0.0,0.15509]
[1776806896152,68.06,75616.14,0.0,-0.99815,0.0,0.15493]
[1776806897160,68.06,75615.61,0.0,-0.99815,0.0,0.1548]
[1776806898166,68.06,75615.0,0.0,-0.99815,0.0,0.15464]
[1776806899174,68.06,75614.41,0.0,-0.99815,0.0,0.15449]
[1776806900181,68.06,75613.07,0.0,-0.99816,0.0,0.15416]
[1776806902195,68.06,75610.0,0.0,-0.99817,0.0,0.15338]
[1776806903331,68.06,75610.0,0.0,-0.99817,0.0,0.15338]
[1776806903346,68.06,75608.12,0.0,-0.99818,0.0,0.15291]
[1776806904209,68.06,75598.56,0.0,-0.99821,0.0,0.15052]
[1776806905216,68.06,75596.99,0.0,-0.99821,0.0,0.15014]
[1776806906223,68.06,75586.16,0.0,-0.99825,0.0,0.14748]
[1776806907230,68.06,75582.69,0.0,-0.99826,0.0,0.14664]
[1776806908237,68.06,75582.32,0.0,-0.99826,0.0,0.14655]
[1776806909244,68.06,75581.72,0.0,-0.99826,0.0,0.1464]
[1776806910251,68.06,75582.27,0.0,-0.99826,0.0,0.14654]
[1776806913272,68.06,75582.69,0.0,-0.99827,0.0,0.14553]
[1776806914279,68.06,75581.72,0.0,-0.99827,0.0,0.14529]
[1776806917299,68.06,75581.37,0.0,-0.99827,0.0,0.14521]
[1776806922335,68.06,75581.28,0.0,-0.99827,0.0,0.14519]
[1776806925356,68.06,75581.95,0.0,-0.99827,0.0,0.14535]
[1776806928058,68.06,75581.69,0.0,-0.99827,0.0,0.14529]
[1776806928481,68.06,75581.08,0.0,-0.99828,0.0,0.14514]
[1776806929384,68.06,75581.68,0.0,-0.99827,0.0,0.14528]
[1776806933412,68.06,75581.08,0.0,-0.99828,0.0,0.14514]
[1776806934418,68.06,75581.55,0.0,-0.99827,0.0,0.14525]
[1776806939454,68.06,75581.78,0.0,-0.99827,0.0,0.14531]
[1776806940461,68.06,75582.31,0.0,-0.99827,0.0,0.14543]
[1776806944488,68.06,75581.23,0.0,-0.99827,0.0,0.14517]
[1776806945496,68.06,75580.28,0.0,-0.99828,0.0,0.14495]
[1776806946502,68.06,75579.31,0.0,-0.99828,0.0,0.14471]
[1776806948517,68.06,75578.48,0.0,-0.99828,0.0,0.14452]
[1776806951537,68.06,75578.86,0.0,-0.99828,0.0,0.14461]
[1776806955565,68.06,75578.47,0.0,-0.99828,0.0,0.14451]
[1776806960601,68.06,75578.34,0.0,-0.99828,0.0,0.14448]
[1776806963622,68.06,75578.89,0.0,-0.99828,0.0,0.14461]
[1776806964629,68.06,75579.32,0.0,-0.99828,0.0,0.14472]
[1776806967649,68.06,75579.66,0.0,-0.99828,0.0,0.1448]
[1776806974699,68.06,75579.63,0.0,-0.99829,0.0,0.14369]
[1776806976713,68.06,75578.78,0.0,-0.9983,0.0,0.14349]
[1776806977720,68.06,75577.86,0.0,-0.9983,0.0,0.14327]
[1776806979734,68.06,75570.52,0.0,-0.99832,0.0,0.14153]
[1776806980741,68.06,75568.44,0.0,-0.99833,0.0,0.14105]
[1776806981748,68.06,75567.12,0.0,-0.99833,0.0,0.14074]
[1776806982754,68.06,75566.25,0.0,-0.99833,0.0,0.14053]
[1776806984769,68.06,75566.75,0.0,-0.99833,0.0,0.14065]
[1776806986783,68.06,75567.09,0.0,-0.99833,0.0,0.14073]
[1776806989804,68.06,75568.37,0.0,-0.99833,0.0,0.14103]
[1776806991818,68.06,75576.14,0.0,-0.9983,0.0,0.14286]
[1776806992825,68.06,75579.42,0.0,-0.99829,0.0,0.14364]
[1776806993832,68.06,75579.49,0.0,-0.99829,0.0,0.14366]
[1776806995845,68.06,75579.86,0.0,-0.99829,0.0,0.14374]
[1776806997860,68.06,75588.79,0.0,-0.99826,0.0,0.14588]
[1776806998867,68.06,75594.03,0.0,-0.99825,0.0,0.14715]
[1776806999874,68.06,75595.0,0.0,-0.99824,0.0,0.14739]
[1776807000881,68.06,75596.41,0.0,-0.99824,0.0,0.14773]
[1776807001888,68.06,75596.9,0.0,-0.99824,0.0,0.14785]
[1776807015882,68.06,75596.95,0.0,-0.99824,0.0,0.14787]
[1776807018004,68.06,75597.37,0.0,-0.99824,0.0,0.14797]
[1776807019011,68.06,75598.36,0.0,-0.99823,0.0,0.14821]
[1776807020018,68.06,75603.47,0.0,-0.99822,0.0,0.14947]
[1776807021025,68.06,75604.25,0.0,-0.99822,0.0,0.14966]
[1776807025053,68.06,75598.04,0.0,-0.99823,0.0,0.14813]
[1776807026060,68.06,75594.39,0.0,-0.99825,0.0,0.14724]
[1776807027066,68.06,75595.29,0.0,-0.99824,0.0,0.14746]
[1776807029081,68.06,75596.67,0.0,-0.99824,0.0,0.1478]
[1776807030087,68.06,75597.59,0.0,-0.99824,0.0,0.14802]
[1776807031095,68.06,75595.77,0.0,-0.99826,0.0,0.14646]
[1776807032102,68.06,75595.2,0.0,-0.99826,0.0,0.14632]
[1776807037136,68.06,75595.79,0.0,-0.99826,0.0,0.14646]
[1776807038143,68.06,75597.97,0.0,-0.99825,0.0,0.14699]
[1776807039151,68.06,75597.56,0.0,-0.99825,0.0,0.14689]
[1776807040158,68.06,75598.0,0.0,-0.99825,0.0,0.147]
[1776807041165,68.06,75597.41,0.0,-0.99825,0.0,0.14686]
[1776807043179,68.06,75596.9,0.0,-0.99825,0.0,0.14673]
[1776807044507,68.06,75596.9,0.0,-0.99825,0.0,0.14673]
[1776807047207,68.06,75597.65,0.0,-0.99825,0.0,0.14691]
[1776807053250,68.06,75597.83,0.0,-0.99825,0.0,0.14696]
[1776807058286,68.06,75597.7,0.0,-0.99825,0.0,0.14693]
[1776807059292,68.06,75598.62,0.0,-0.99825,0.0,0.14715]
[1776807064328,68.06,75598.39,0.0,-0.99825,0.0,0.14709]
[1776807065792,68.06,75599.91,0.0,-0.99824,0.0,0.14746]
[1776807066229,68.06,75599.91,0.0,-0.99824,0.0,0.14746]
[1776807066937,68.06,75600.28,0.0,-0.99824,0.0,0.14755]
[1776807067462,68.06,75600.28,0.0,-0.99824,0.0,0.14755]
[1776807067551,68.06,75600.28,0.0,-0.99824,0.0,0.14755]
[1776807067687,68.06,75600.28,0.0,-0.99824,0.0,0.14755]
[1776807067709,68.06,75601.92,0.0,-0.99824,0.0,0.14795]
[1776807071124,68.06,75601.21,0.0,-0.99824,0.0,0.14778]
[1776807072384,68.06,75595.12,0.0,-0.99826,0.0,0.1463]
[1776807074615,68.06,75594.84,0.0,-0.99826,0.0,0.14623]
[1776807074690,68.06,75594.84,0.0,-0.99826,0.0,0.14623]
[1776807074700,68.06,75594.84,0.0,-0.99826,0.0,0.14623]
[1776807074942,68.06,75594.84,0.0,-0.99826,0.0,0.14623]
[1776807074712,68.06,75594.84,0.0,-0.99826,0.0,0.14623]
[1776807080440,68.06,75594.86,0.0,-0.99826,0.0,0.14624]
[1776807090510,68.06,75594.26,0.0,-0.99826,0.0,0.14609]
[1776807091517,68.06,75594.36,0.0,-0.99827,0.0,0.145]
[1776807094835,68.06,75594.36,0.0,-0.99827,0.0,0.145]
[1776807094872,68.06,75594.36,0.0,-0.99827,0.0,0.145]
[1776807094941,68.06,75594.36,0.0,-0.99827,0.0,0.145]
[1776807094972,68.06,75594.36,0.0,-0.99827,0.0,0.145]
[1776807100580,68.06,75594.29,0.0,-0.99827,0.0,0.14499]
[1776807106622,68.06,75594.35,0.0,-0.99827,0.0,0.145]
[1776807115685,68.06,75596.11,0.0,-0.99827,0.0,0.14542]
[1776807116697,68.06,75596.11,0.0,-0.99827,0.0,0.14542]
[1776807116803,68.06,75596.11,0.0,-0.99827,0.0,0.14542]
[1776807116939,68.06,75596.11,0.0,-0.99827,0.0,0.14542]
[1776807116894,68.06,75596.09,0.0,-0.99827,0.0,0.14542]
[1776807123741,68.06,75595.63,0.0,-0.99827,0.0,0.14531]
[1776807126763,68.06,75602.22,0.0,-0.99825,0.0,0.1469]
[1776807127848,68.06,75602.22,0.0,-0.99825,0.0,0.1469]
[1776807127859,68.06,75602.22,0.0,-0.99825,0.0,0.1469]
[1776807127939,68.06,75602.22,0.0,-0.99825,0.0,0.1469]
[1776807127950,68.06,75602.91,0.0,-0.99825,0.0,0.14707]
[1776807129782,68.06,75604.43,0.0,-0.99824,0.0,0.14744]
[1776807137839,68.06,75604.49,0.0,-0.99824,0.0,0.14746]
[1776807139912,68.06,75605.29,0.0,-0.99824,0.0,0.14765]
[1776807139921,68.06,75605.29,0.0,-0.99824,0.0,0.14765]
[1776807139939,68.06,75605.29,0.0,-0.99824,0.0,0.14765]
[1776807139944,68.06,75605.39,0.0,-0.99824,0.0,0.14768]
[1776807146902,68.06,75599.61,0.0,-0.99826,0.0,0.14627]
[1776807147925,68.06,75599.61,0.0,-0.99826,0.0,0.14627]
[1776807147938,68.06,75599.61,0.0,-0.99826,0.0,0.14627]
[1776807147939,68.06,75599.61,0.0,-0.99826,0.0,0.14627]
[1776807148026,68.06,75596.9,0.0,-0.99826,0.0,0.14561]
[1776807148190,68.06,75596.9,0.0,-0.99826,0.0,0.14561]
[1776807149922,68.06,75594.05,0.0,-0.99827,0.0,0.14493]
[1776807151937,68.06,75594.28,0.0,-0.99829,0.0,0.14388]
[1776807156972,68.06,75592.65,0.0,-0.99829,0.0,0.14349]
[1776807162006,68.06,75592.7,0.0,-0.99829,0.0,0.1435]
[1776807166753,68.06,75592.29,0.0,-0.99829,0.0,0.1434]
[1776807166937,68.06,75592.29,0.0,-0.99829,0.0,0.1434]
[1776807166944,68.06,75592.29,0.0,-0.99829,0.0,0.1434]
[1776807167042,68.06,75592.24,0.0,-0.99829,0.0,0.14339]
[1776807167197,68.06,75592.24,0.0,-0.99829,0.0,0.14339]
[1776807172852,68.06,75592.0,0.0,-0.99829,0.0,0.14333]
[1776807172940,68.06,75592.0,0.0,-0.99829,0.0,0.14333]
[1776807172949,68.06,75592.0,0.0,-0.99829,0.0,0.14333]
[1776807173037,68.06,75592.91,0.0,-0.99829,0.0,0.14355]
[1776807173188,68.06,75592.91,0.0,-0.99829,0.0,0.14355]
[1776807180924,68.06,75593.54,0.0,-0.99829,0.0,0.1437]
[1776807180939,68.06,75593.54,0.0,-0.99829,0.0,0.1437]
[1776807180984,68.06,75593.54,0.0,-0.99829,0.0,0.1437]
[1776807181023,68.06,75592.95,0.0,-0.99829,0.0,0.14356]
[1776807181193,68.06,75592.95,0.0,-0.99829,0.0,0.14356]
[1776807187188,68.06,75592.47,0.0,-0.99829,0.0,0.14344]
[1776807192223,68.06,75592.84,0.0,-0.99829,0.0,0.14353]
[1776807197258,68.06,75592.49,0.0,-0.99829,0.0,0.14345]
[1776807200838,68.06,75592.71,0.0,-0.99829,0.0,0.1435]
[1776807200849,68.06,75592.71,0.0,-0.99829,0.0,0.1435]
[1776807200939,68.06,75592.71,0.0,-0.99829,0.0,0.1435]
[1776807200940,68.06,75592.45,0.0,-0.99829,0.0,0.14344]
[1776807207328,68.06,75591.59,0.0,-0.99829,0.0,0.14323]
[1776807216392,68.06,75591.82,0.0,-0.99831,0.0,0.14219]
[1776807220928,68.06,75592.04,0.0,-0.99831,0.0,0.14224]
[1776807220934,68.06,75592.04,0.0,-0.99831,0.0,0.14224]
[1776807221029,68.06,75592.97,0.0,-0.9983,0.0,0.14246]
[1776807221198,68.06,75592.97,0.0,-0.9983,0.0,0.14246]
[1776807224650,68.06,75593.54,0.0,-0.9983,0.0,0.1426]
[1776807224658,68.06,75593.54,0.0,-0.9983,0.0,0.1426]
[1776807224695,68.06,75593.54,0.0,-0.9983,0.0,0.1426]
[1776807224751,68.06,75595.51,0.0,-0.9983,0.0,0.14307]
[1776807226461,68.06,75597.21,0.0,-0.99829,0.0,0.14347]
[1776807227682,68.06,75597.21,0.0,-0.99829,0.0,0.14347]
[1776807227696,68.06,75597.21,0.0,-0.99829,0.0,0.14347]
[1776807227787,68.06,75597.21,0.0,-0.99829,0.0,0.14347]
[1776807227937,68.06,75597.21,0.0,-0.99829,0.0,0.14347]
[1776807228037,68.06,75601.71,0.0,-0.99828,0.0,0.14455]
[1776807228475,68.06,75604.53,0.0,-0.99827,0.0,0.14523]
[1776807233510,68.06,75604.7,0.0,-0.99827,0.0,0.14527]
[1776807236324,68.06,75604.34,0.0,-0.99827,0.0,0.14518]
[1776807236330,68.06,75604.34,0.0,-0.99827,0.0,0.14518]
[1776807236439,68.06,75604.34,0.0,-0.99827,0.0,0.14518]
[1776807236533,68.06,75605.02,0.0,-0.99827,0.0,0.14534]
[1776807241567,68.06,75605.73,0.0,-0.99826,0.0,0.14551]
[1776807246602,68.06,75606.3,0.0,-0.99826,0.0,0.14565]
[1776807251646,68.06,75606.06,0.0,-0.99826,0.0,0.14559]
[1776807253661,68.06,75608.27,0.0,-0.99826,0.0,0.14613]
[1776807255089,68.06,75608.27,0.0,-0.99826,0.0,0.14613]
[1776807255097,68.06,75608.27,0.0,-0.99826,0.0,0.14613]
[1776807255192,68.06,75608.47,0.0,-0.99825,0.0,0.14618]
[1776807255674,68.06,75607.56,0.0,-0.99826,0.0,0.14596]
[1776807259606,68.06,75608.04,0.0,-0.99826,0.0,0.14607]
[1776807259611,68.06,75608.04,0.0,-0.99826,0.0,0.14607]
[1776807259695,68.06,75608.04,0.0,-0.99826,0.0,0.14607]
[1776807259702,68.06,75607.03,0.0,-0.99826,0.0,0.14583]
[1776807264737,68.06,75607.89,0.0,-0.99826,0.0,0.14604]
[1776807269773,68.06,75607.6,0.0,-0.99826,0.0,0.14597]
[1776807271883,68.06,75607.74,0.0,-0.99826,0.0,0.146]
[1776807271897,68.06,75607.74,0.0,-0.99826,0.0,0.146]
[1776807271937,68.06,75607.74,0.0,-0.99826,0.0,0.146]
[1776807271999,68.06,75607.94,0.0,-0.99827,0.0,0.14493]
[1776807277828,68.06,75607.44,0.0,-0.99827,0.0,0.14481]
[1776807285885,68.06,75607.31,0.0,-0.99827,0.0,0.14478]
[1776807286892,68.06,75605.93,0.0,-0.99828,0.0,0.14445]
[1776807288078,68.06,75605.93,0.0,-0.99828,0.0,0.14445]
[1776807288182,68.06,75605.93,0.0,-0.99828,0.0,0.14445]
[1776807288178,68.06,75605.07,0.0,-0.99828,0.0,0.14424]
[1776807288435,68.06,75605.07,0.0,-0.99828,0.0,0.14424]
[1776807288535,68.06,75605.07,0.0,-0.99828,0.0,0.14424]
[1776807295955,68.06,75605.2,0.0,-0.99828,0.0,0.14427]
[1776807301996,68.06,75605.47,0.0,-0.99828,0.0,0.14434]
[1776807305018,68.06,75616.88,0.0,-0.99824,0.0,0.1471]
[1776807306025,68.06,75628.68,0.0,-0.9982,0.0,0.15]
[1776807307033,68.06,75630.51,0.0,-0.9982,0.0,0.15045]
[1776807308190,68.06,75630.51,0.0,-0.9982,0.0,0.15045]
[1776807308221,68.06,75631.15,0.0,-0.9982,0.0,0.15061]
[1776807308438,68.06,75631.15,0.0,-0.9982,0.0,0.15061]
[1776807309045,68.06,75631.16,0.0,-0.9982,0.0,0.15062]
[1776807316095,68.06,75631.37,0.0,-0.99819,0.0,0.15067]
[1776807320499,68.06,75631.3,0.0,-0.99819,0.0,0.15065]
[1776807320594,68.06,75631.3,0.0,-0.99819,0.0,0.15065]
[1776807320691,68.06,75631.3,0.0,-0.99819,0.0,0.15065]
[1776807321130,68.06,75630.59,0.0,-0.9982,0.0,0.15047]
[1776807322137,68.06,75629.19,0.0,-0.9982,0.0,0.15013]
[1776807325934,68.06,75628.85,0.0,-0.9982,0.0,0.15004]
[1776807326044,68.06,75628.85,0.0,-0.9982,0.0,0.15004]
[1776807326190,68.06,75628.85,0.0,-0.9982,0.0,0.15004]
[1776807326205,68.06,75629.81,0.0,-0.9982,0.0,0.15028]
[1776807330193,68.06,75631.54,0.0,-0.99819,0.0,0.15071]
[1776807330529,68.06,75631.54,0.0,-0.99819,0.0,0.15071]
[1776807330591,68.06,75631.54,0.0,-0.99819,0.0,0.15071]
[1776807330696,68.06,75631.54,0.0,-0.99819,0.0,0.15071]
[1776807331200,68.06,75632.15,0.0,-0.99821,0.0,0.14971]
[1776807335228,68.06,75633.73,0.0,-0.9982,0.0,0.15011]
[1776807336463,68.06,75634.32,0.0,-0.9982,0.0,0.15025]
[1776807336468,68.06,75634.32,0.0,-0.9982,0.0,0.15025]
[1776807336692,68.06,75634.32,0.0,-0.9982,0.0,0.15025]
[1776807336787,68.06,75634.32,0.0,-0.9982,0.0,0.15025]
[1776807340263,68.06,75644.42,0.0,-0.99817,0.0,0.15278]
[1776807341972,68.06,75644.42,0.0,-0.99817,0.0,0.15278]
[1776807342033,68.06,75644.42,0.0,-0.99817,0.0,0.15278]
[1776807342193,68.06,75644.42,0.0,-0.99817,0.0,0.15278]
[1776807342040,68.06,75649.95,0.0,-0.99815,0.0,0.15418]
[1776807344291,68.06,75652.23,0.0,-0.99814,0.0,0.15476]
[1776807349326,68.06,75652.49,0.0,-0.99814,0.0,0.15483]
[1776807352940,68.06,75652.49,0.0,-0.99814,0.0,0.15483]
[1776807353054,68.06,75652.49,0.0,-0.99814,0.0,0.15483]
[1776807353200,68.06,75652.49,0.0,-0.99814,0.0,0.15483]
[1776807353156,68.06,75652.76,0.0,-0.99814,0.0,0.1549]
[1776807357514,68.06,75651.81,0.0,-0.99814,0.0,0.15466]
[1776807357553,68.06,75651.81,0.0,-0.99814,0.0,0.15466]
[1776807357691,68.06,75651.81,0.0,-0.99814,0.0,0.15466]
[1776807357792,68.06,75649.67,0.0,-0.99815,0.0,0.15411]
[1776807358390,68.06,75648.31,0.0,-0.99815,0.0,0.15377]
[1776807361412,68.06,75647.13,0.0,-0.99816,0.0,0.15347]
[1776807362864,68.06,75647.13,0.0,-0.99816,0.0,0.15347]
[1776807362869,68.06,75647.13,0.0,-0.99816,0.0,0.15347]
[1776807362938,68.06,75647.13,0.0,-0.99816,0.0,0.15347]
[1776807362961,68.06,75639.36,0.0,-0.99818,0.0,0.15151]
[1776807363425,68.06,75637.46,0.0,-0.99819,0.0,0.15104]
[1776807364432,68.06,75635.73,0.0,-0.99819,0.0,0.1506]
[1776807369468,68.06,75635.51,0.0,-0.99819,0.0,0.15055]
[1776807373781,68.06,75635.48,0.0,-0.99819,0.0,0.15054]
[1776807373904,68.06,75635.48,0.0,-0.99819,0.0,0.15054]
[1776807373936,68.06,75635.48,0.0,-0.99819,0.0,0.15054]
[1776807373999,68.06,75636.97,0.0,-0.99819,0.0,0.15091]
[1776807374504,68.06,75635.84,0.0,-0.99819,0.0,0.15063]
[1776807380546,68.06,75635.96,0.0,-0.99819,0.0,0.15066]
[1776807381553,68.06,75633.78,0.0,-0.9982,0.0,0.15012]
[1776807384634,68.06,75633.54,0.0,-0.9982,0.0,0.15006]
[1776807384655,68.06,75633.54,0.0,-0.9982,0.0,0.15006]
[1776807384691,68.06,75633.54,0.0,-0.9982,0.0,0.15006]
[1776807384735,68.06,75633.83,0.0,-0.9982,0.0,0.15013]
[1776807385581,68.06,75635.42,0.0,-0.99819,0.0,0.15053]
[1776807386588,68.06,75633.96,0.0,-0.9982,0.0,0.15016]
[1776807391512,68.06,75634.31,0.0,-0.9982,0.0,0.15025]
[1776807391667,68.06,75634.31,0.0,-0.9982,0.0,0.15025]
[1776807391703,68.06,75634.31,0.0,-0.9982,0.0,0.15025]
[1776807391769,68.06,75634.17,0.0,-0.99821,0.0,0.14907]
[1776807392630,68.06,75625.66,0.0,-0.99824,0.0,0.14698]
[1776807393629,68.06,75625.66,0.0,-0.99824,0.0,0.14698]
[1776807393691,68.06,75625.66,0.0,-0.99824,0.0,0.14698]
[1776807393812,68.06,75625.66,0.0,-0.99824,0.0,0.14698]
[1776807393935,68.06,75625.66,0.0,-0.99824,0.0,0.14698]
[1776807394142,68.06,75625.66,0.0,-0.99824,0.0,0.14698]
[1776807394243,68.06,75619.6,0.0,-0.99826,0.0,0.14551]
[1776807394365,68.06,75619.6,0.0,-0.99826,0.0,0.14551]
[1776807394435,68.06,75619.6,0.0,-0.99826,0.0,0.14551]
[1776807394506,68.06,75619.6,0.0,-0.99826,0.0,0.14551]
[1776807394819,68.06,75619.6,0.0,-0.99826,0.0,0.14551]
[1776807394936,68.06,75619.6,0.0,-0.99826,0.0,0.14551]
[1776807395152,68.06,75619.6,0.0,-0.99826,0.0,0.14551]
[1776807395174,68.06,75618.18,0.0,-0.99826,0.0,0.14517]
[1776807395372,68.06,75618.18,0.0,-0.99826,0.0,0.14517]
[1776807395441,68.06,75618.18,0.0,-0.99826,0.0,0.14517]
[1776807395608,68.06,75618.18,0.0,-0.99826,0.0,0.14517]
[1776807395651,68.06,75618.79,0.0,-0.99826,0.0,0.14531]
[1776807397465,68.06,75618.11,0.0,-0.99826,0.0,0.14515]
[1776807397689,68.06,75618.11,0.0,-0.99826,0.0,0.14515]
[1776807397861,68.06,75618.11,0.0,-0.99826,0.0,0.14515]
[1776807398096,68.06,75618.11,0.0,-0.99826,0.0,0.14515]
[1776807398192,68.06,75618.11,0.0,-0.99826,0.0,0.14515]
[1776807398293,68.06,75618.77,0.0,-0.99826,0.0,0.14531]
[1776807398316,68.06,75618.77,0.0,-0.99826,0.0,0.14531]
[1776807398555,68.06,75618.77,0.0,-0.99826,0.0,0.14531]
[1776807398686,68.06,75618.77,0.0,-0.99826,0.0,0.14531]
[1776807398906,68.06,75618.77,0.0,-0.99826,0.0,0.14531]
[1776807399127,68.06,75618.77,0.0,-0.99826,0.0,0.14531]
[1776807399188,68.06,75618.77,0.0,-0.99826,0.0,0.14531]
[1776807399289,68.06,75617.61,0.0,-0.99827,0.0,0.14503]
[1776807399351,68.06,75617.61,0.0,-0.99827,0.0,0.14503]
[1776807401441,68.06,75617.0,0.0,-0.99827,0.0,0.14488]
[1776807401689,68.06,75617.0,0.0,-0.99827,0.0,0.14488]
[1776807401834,68.06,75617.0,0.0,-0.99827,0.0,0.14488]
[1776807402055,68.06,75617.0,0.0,-0.99827,0.0,0.14488]
[1776807402188,68.06,75617.0,0.0,-0.99827,0.0,0.14488]
[1776807402289,68.06,75616.83,0.0,-0.99827,0.0,0.14484]
[1776807402397,68.06,75616.83,0.0,-0.99827,0.0,0.14484]
[1776807402624,68.06,75616.83,0.0,-0.99827,0.0,0.14484]
[1776807402697,68.06,75616.83,0.0,-0.99827,0.0,0.14484]
[1776807402699,68.06,75615.26,0.0,-0.99827,0.0,0.14446]
[1776807403707,68.06,75614.53,0.0,-0.99827,0.0,0.14429]
[1776807406728,68.06,75615.23,0.0,-0.99827,0.0,0.14445]
[1776807411763,68.06,75615.34,0.0,-0.99827,0.0,0.14448]
[1776807417774,68.06,75615.38,0.0,-0.99827,0.0,0.14449]
[1776807422839,68.06,75618.04,0.0,-0.99826,0.0,0.14513]
[1776807423847,68.06,75624.15,0.0,-0.99824,0.0,0.14661]
[1776807424854,68.06,75627.06,0.0,-0.99824,0.0,0.14732]
[1776807425861,68.06,75628.57,0.0,-0.99823,0.0,0.14769]
[1776807429889,68.06,75630.14,0.0,-0.99823,0.0,0.14808]
[1776807430896,68.06,75631.57,0.0,-0.99822,0.0,0.14843]
[1776807431903,68.06,75632.86,0.0,-0.99822,0.0,0.14875]
[1776807432909,68.06,75631.83,0.0,-0.99822,0.0,0.14849]
[1776807433917,68.06,75632.75,0.0,-0.99822,0.0,0.14872]
[1776807435931,68.06,75633.47,0.0,-0.99821,0.0,0.1489]
[1776807436938,68.06,75631.23,0.0,-0.99822,0.0,0.14834]
[1776807437945,68.06,75632.51,0.0,-0.99822,0.0,0.14866]
[1776807442980,68.06,75632.53,0.0,-0.99822,0.0,0.14866]
[1776807448016,68.06,75631.55,0.0,-0.99822,0.0,0.14842]
[1776807449021,68.06,75632.27,0.0,-0.99822,0.0,0.1486]
[1776807451036,68.06,75634.93,0.0,-0.99822,0.0,0.14812]
[1776807456071,68.06,75635.36,0.0,-0.99822,0.0,0.14822]
[1776807461105,68.06,75635.71,0.0,-0.99822,0.0,0.14831]
[1776807463121,68.06,75637.26,0.0,-0.99822,0.0,0.14869]
[1776807468157,68.06,75634.48,0.0,-0.99823,0.0,0.148]
[1776807470171,68.06,75633.08,0.0,-0.99823,0.0,0.14766]
[1776807475206,68.06,75632.88,0.0,-0.99823,0.0,0.14761]
[1776807476212,68.06,75622.31,0.0,-0.99826,0.0,0.14504]
[1776807477219,68.06,75621.03,0.0,-0.99827,0.0,0.14473]
[1776807478227,68.06,75618.82,0.0,-0.99827,0.0,0.1442]
[1776807481248,68.06,75600.85,0.0,-0.99833,0.0,0.13994]
[1776807482255,68.06,75592.24,0.0,-0.99836,0.0,0.13794]
[1776807483262,68.06,75591.82,0.0,-0.99836,0.0,0.13785]
[1776807489304,68.06,75591.83,0.0,-0.99836,0.0,0.13785]
[1776807490311,68.06,75595.35,0.0,-0.99835,0.0,0.13866]
[1776807491318,68.06,75598.14,0.0,-0.99834,0.0,0.13931]
[1776807496353,68.06,75597.65,0.0,-0.99834,0.0,0.1392]
[1776807497360,68.06,75603.8,0.0,-0.99832,0.0,0.14063]
[1776807498367,68.06,75606.56,0.0,-0.99831,0.0,0.14128]
[1776807500381,68.06,75606.73,0.0,-0.99831,0.0,0.14132]
[1776807504414,68.06,75607.64,0.0,-0.99831,0.0,0.14154]
[1776807505421,68.06,75606.52,0.0,-0.99831,0.0,0.14127]
[1776807506428,68.06,75605.84,0.0,-0.99831,0.0,0.14111]
[1776807508442,68.06,75604.93,0.0,-0.99832,0.0,0.1409]
[1776807513477,68.06,75604.47,0.0,-0.99833,0.0,0.1397]
[1776807521533,68.06,75604.51,0.0,-0.99833,0.0,0.13971]
[1776807523547,68.06,75602.95,0.0,-0.99834,0.0,0.13935]
[1776807529589,68.06,75599.84,0.0,-0.99835,0.0,0.13862]
[1776807530596,68.06,75599.1,0.0,-0.99835,0.0,0.13845]
[1776807531603,68.06,75598.05,0.0,-0.99835,0.0,0.13821]
[1776807541676,68.06,75597.64,0.0,-0.99835,0.0,0.13811]
[1776807547715,68.06,75610.05,0.0,-0.99831,0.0,0.14101]
[1776807548724,68.06,75613.69,0.0,-0.9983,0.0,0.14187]
[1776807549730,68.06,75618.11,0.0,-0.99829,0.0,0.14292]
[1776807550737,68.06,75623.91,0.0,-0.99827,0.0,0.14431]
[1776807551744,68.06,75624.6,0.0,-0.99827,0.0,0.14447]
[1776807553758,68.06,75625.75,0.0,-0.99827,0.0,0.14475]
[1776807558793,68.06,75625.48,0.0,-0.99827,0.0,0.14469]
[1776807563828,68.06,75625.58,0.0,-0.99827,0.0,0.14471]
[1776807565842,68.06,75626.44,0.0,-0.99826,0.0,0.14492]
[1776807567151,68.06,75627.49,0.0,-0.99826,0.0,0.14517]
[1776807567952,68.06,75629.48,0.0,-0.99825,0.0,0.14565]
[1776807570112,68.06,75629.65,0.0,-0.99825,0.0,0.14569]
[1776807571894,68.06,75629.48,0.0,-0.99825,0.0,0.14565]
[1776807571990,68.06,75629.48,0.0,-0.99827,0.0,0.14453]
[1776807579940,68.06,75630.27,0.0,-0.99827,0.0,0.14472]
[1776807582961,68.06,75625.8,0.0,-0.99828,0.0,0.14365]
[1776807583967,68.06,75624.85,0.0,-0.99828,0.0,0.14342]
[1776807587995,68.06,75622.64,0.0,-0.99829,0.0,0.14289]
[1776807593031,68.06,75622.58,0.0,-0.99829,0.0,0.14288]
[1776807598066,68.06,75623.35,0.0,-0.99829,0.0,0.14306]
[1776807601087,68.06,75638.26,0.0,-0.99824,0.0,0.14666]
[1776807602094,68.06,75647.08,0.0,-0.99821,0.0,0.14882]
[1776807603101,68.06,75647.29,0.0,-0.99821,0.0,0.14888]
[1776807605441,68.06,75647.29,0.0,-0.99821,0.0,0.14888]
[1776807605452,68.06,75647.29,0.0,-0.99821,0.0,0.14888]
[1776807605691,68.06,75647.29,0.0,-0.99821,0.0,0.14888]
[1776807605935,68.06,75647.29,0.0,-0.99821,0.0,0.14888]
[1776807606036,68.06,75647.29,0.0,-0.99821,0.0,0.14888]
[1776807611281,68.06,75647.64,0.0,-0.99821,0.0,0.14896]
[1776807611302,68.06,75643.79,0.0,-0.99822,0.0,0.14801]
[1776807612164,68.06,75634.41,0.0,-0.99825,0.0,0.14572]
[1776807613109,68.06,75634.41,0.0,-0.99825,0.0,0.14572]
[1776807613171,68.06,75626.46,0.0,-0.99828,0.0,0.1438]
[1776807614178,68.06,75625.18,0.0,-0.99828,0.0,0.1435]
[1776807616192,68.06,75616.29,0.0,-0.99831,0.0,0.14138]
[1776807617199,68.06,75613.91,0.0,-0.99832,0.0,0.14082]
[1776807619212,68.06,75612.19,0.0,-0.99832,0.0,0.14042]
[1776807620220,68.06,75611.57,0.0,-0.99832,0.0,0.14027]
[1776807622234,68.06,75609.11,0.0,-0.99833,0.0,0.1397]
[1776807623241,68.06,75607.23,0.0,-0.99834,0.0,0.13926]
[1776807624248,68.06,75606.32,0.0,-0.99834,0.0,0.13904]
[1776807626262,68.06,75607.51,0.0,-0.99834,0.0,0.13932]
[1776807627269,68.06,75608.39,0.0,-0.99833,0.0,0.13953]
[1776807630294,68.06,75607.68,0.0,-0.99833,0.0,0.13936]
[1776807631301,68.06,75604.92,0.0,-0.99836,0.0,0.13764]
[1776807632308,68.06,75603.28,0.0,-0.99836,0.0,0.13726]
[1776807637342,68.06,75603.03,0.0,-0.99836,0.0,0.1372]
[1776807641371,68.06,75604.85,0.0,-0.99836,0.0,0.13762]
[1776807642378,68.06,75607.65,0.0,-0.99835,0.0,0.13827]
[1776807643385,68.06,75608.4,0.0,-0.99835,0.0,0.13844]
[1776807646406,68.06,75609.6,0.0,-0.99834,0.0,0.13872]
[1776807650434,68.06,75610.37,0.0,-0.99834,0.0,0.1389]
[1776807652447,68.06,75611.25,0.0,-0.99834,0.0,0.13911]
[1776807654461,68.06,75612.2,0.0,-0.99833,0.0,0.13933]
[1776807655469,68.06,75613.57,0.0,-0.99833,0.0,0.13965]
[1776807656476,68.06,75617.71,0.0,-0.99832,0.0,0.14062]
[1776807658490,68.06,75619.21,0.0,-0.99831,0.0,0.14097]
[1776807660096,68.06,75619.21,0.0,-0.99831,0.0,0.14097]
[1776807662518,68.06,75621.73,0.0,-0.9983,0.0,0.14157]
[1776807668560,68.06,75621.33,0.0,-0.99831,0.0,0.14147]
[1776807671582,68.06,75620.73,0.0,-0.99831,0.0,0.14133]
[1776807673816,68.06,75619.96,0.0,-0.99831,0.0,0.14115]
[1776807675610,68.06,75618.45,0.0,-0.99831,0.0,0.14079]
[1776807676617,68.06,75615.05,0.0,-0.99833,0.0,0.13999]
[1776807677624,68.06,75613.93,0.0,-0.99833,0.0,0.13973]
[1776807678631,68.06,75609.48,0.0,-0.99834,0.0,0.13869]
[1776807679638,68.06,75604.97,0.0,-0.99836,0.0,0.13765]
[1776807680645,68.06,75605.88,0.0,-0.99835,0.0,0.13786]
[1776807684673,68.06,75595.45,0.0,-0.99838,0.0,0.13546]
[1776807685681,68.06,75593.0,0.0,-0.99839,0.0,0.13491]
[1776807686688,68.06,75593.51,0.0,-0.99839,0.0,0.13502]
[1776807691723,68.06,75592.78,0.0,-0.9984,0.0,0.1338]
[1776807697765,68.06,75592.65,0.0,-0.99841,0.0,0.13377]
[1776807698772,68.06,75593.77,0.0,-0.9984,0.0,0.13402]
[1776807700787,68.06,75596.87,0.0,-0.99839,0.0,0.13472]
[1776807701793,68.06,75609.85,0.0,-0.99835,0.0,0.1377]
[1776807702800,68.06,75612.72,0.0,-0.99835,0.0,0.13836]
[1776807708841,68.06,75613.29,0.0,-0.99834,0.0,0.13849]
[1776807714885,68.06,75613.64,0.0,-0.99834,0.0,0.13857]
[1776807717906,68.06,75614.56,0.0,-0.99834,0.0,0.13879]
[1776807719920,68.06,75612.23,0.0,-0.99835,0.0,0.13825]
[1776807720928,68.06,75611.51,0.0,-0.99835,0.0,0.13808]
[1776807723949,68.06,75605.53,0.0,-0.99837,0.0,0.1367]
[1776807724956,68.06,75598.22,0.0,-0.99839,0.0,0.13503]
[1776807725963,68.06,75594.55,0.0,-0.9984,0.0,0.1342]
[1776807727977,68.06,75590.2,0.0,-0.99841,0.0,0.13322]
[1776807730998,68.06,75589.29,0.0,-0.99841,0.0,0.13301]
[1776807732005,68.06,75588.4,0.0,-0.99842,0.0,0.13281]
[1776807735026,68.06,75591.85,0.0,-0.99841,0.0,0.13359]
[1776807738047,68.06,75592.51,0.0,-0.99841,0.0,0.13374]
[1776807739056,68.06,75590.42,0.0,-0.99841,0.0,0.13327]
[1776807740063,68.06,75589.42,0.0,-0.99841,0.0,0.13304]
[1776807741070,68.06,75590.28,0.0,-0.99841,0.0,0.13324]
[1776807744091,68.06,75589.33,0.0,-0.99841,0.0,0.13302]
[1776807745098,68.06,75586.3,0.0,-0.99842,0.0,0.13234]
[1776807747112,68.06,75585.69,0.0,-0.99843,0.0,0.13221]
[1776807751139,68.06,75585.89,0.0,-0.99844,0.0,0.13121]
[1776807756175,68.06,75585.58,0.0,-0.99844,0.0,0.13114]
[1776807759197,68.06,75582.4,0.0,-0.99845,0.0,0.13044]
[1776807760203,68.06,75570.6,0.0,-0.99848,0.0,0.12786]
[1776807761210,68.06,75566.7,0.0,-0.99849,0.0,0.12701]
[1776807762216,68.06,75564.97,0.0,-0.9985,0.0,0.12664]
[1776807763224,68.06,75564.19,0.0,-0.9985,0.0,0.12647]
[1776807766252,68.06,75541.09,0.0,-0.99856,0.0,0.1216]
[1776807767254,68.06,75534.15,0.0,-0.99858,0.0,0.12017]
[1776807768261,68.06,75537.92,0.0,-0.99857,0.0,0.12094]
[1776807769268,68.06,75539.24,0.0,-0.99857,0.0,0.12122]
[1776807770274,68.06,75539.81,0.0,-0.99856,0.0,0.12134]
[1776807770873,68.06,75539.81,0.0,-0.99856,0.0,0.12134]
[1776807770936,68.06,75539.81,0.0,-0.99856,0.0,0.12134]
[1776807774303,68.06,75537.44,0.0,-0.99857,0.0,0.12085]
[1776807775311,68.06,75536.0,0.0,-0.99857,0.0,0.12055]
[1776807776317,68.06,75534.13,0.0,-0.99858,0.0,0.12016]
[1776807778331,68.06,75533.02,0.0,-0.99858,0.0,0.11994]
[1776807782360,68.06,75531.52,0.0,-0.99859,0.0,0.11963]
[1776807783367,68.06,75530.95,0.0,-0.99859,0.0,0.11951]
[1776807787394,68.06,75530.16,0.0,-0.99859,0.0,0.11935]
[1776807788023,68.06,75530.16,0.0,-0.99859,0.0,0.11935]
[1776807788193,68.06,75530.16,0.0,-0.99859,0.0,0.11935]
[1776807788402,68.06,75530.66,0.0,-0.99859,0.0,0.11945]
[1776807791423,68.06,75531.24,0.0,-0.99859,0.0,0.11957]
[1776807792430,68.06,75532.43,0.0,-0.99858,0.0,0.11982]
[1776807793437,68.06,75533.11,0.0,-0.99858,0.0,0.11996]
[1776807798698,68.06,75533.44,0.0,-0.99858,0.0,0.12002]
[1776807802500,68.06,75531.44,0.0,-0.99859,0.0,0.11961]
[1776807808542,68.06,75532.08,0.0,-0.99858,0.0,0.11974]
[1776807811562,68.06,75532.22,0.0,-0.9986,0.0,0.11881]
[1776807817604,68.06,75532.12,0.0,-0.9986,0.0,0.11879]
[1776807819618,68.06,75531.62,0.0,-0.9986,0.0,0.11868]
[1776807824654,68.06,75531.29,0.0,-0.9986,0.0,0.11862]
[1776807829691,68.06,75528.87,0.0,-0.9986,0.0,0.11813]
[1776807830713,68.06,75524.93,0.0,-0.99861,0.0,0.11733]
[1776807831706,68.06,75522.11,0.0,-0.99862,0.0,0.11677]
[1776807832714,68.06,75518.9,0.0,-0.99863,0.0,0.11613]
[1776807833721,68.06,75517.73,0.0,-0.99863,0.0,0.11589]
[1776807834728,68.06,75515.71,0.0,-0.99864,0.0,0.11549]
[1776807835735,68.06,75513.57,0.0,-0.99864,0.0,0.11507]
[1776807836743,68.06,75510.07,0.0,-0.99865,0.0,0.11438]
[1776807837748,68.06,75508.09,0.0,-0.99866,0.0,0.11399]
[1776807838756,68.06,75506.5,0.0,-0.99866,0.0,0.11368]
[1776807839763,68.06,75505.36,0.0,-0.99866,0.0,0.11346]
[1776807840771,68.06,75504.58,0.0,-0.99867,0.0,0.1133]
[1776807841777,68.06,75503.28,0.0,-0.99867,0.0,0.11305]
[1776807844476,68.06,75503.03,0.0,-0.99867,0.0,0.113]
[1776807844536,68.06,75501.69,0.0,-0.99867,0.0,0.11274]
[1776807845147,68.06,75501.69,0.0,-0.99867,0.0,0.11274]
[1776807845804,68.06,75508.25,0.0,-0.99866,0.0,0.11402]
[1776807846812,68.06,75509.05,0.0,-0.99866,0.0,0.11418]
[1776807848827,68.06,75509.0,0.0,-0.99866,0.0,0.11417]
[1776807850840,68.06,75509.81,0.0,-0.99865,0.0,0.11433]
[1776807853861,68.06,75511.11,0.0,-0.99865,0.0,0.11458]
[1776807854991,68.06,75511.11,0.0,-0.99865,0.0,0.11458]
[1776807855173,68.06,75512.26,0.0,-0.99865,0.0,0.11481]
[1776807855875,68.06,75514.54,0.0,-0.99864,0.0,0.11526]
[1776807856882,68.06,75515.91,0.0,-0.99864,0.0,0.11553]
[1776807859904,68.06,75511.84,0.0,-0.99865,0.0,0.11473]
[1776807861918,68.06,75510.86,0.0,-0.99865,0.0,0.11453]
[1776807863932,68.06,75509.46,0.0,-0.99865,0.0,0.11426]
[1776807864939,68.06,75507.34,0.0,-0.99866,0.0,0.11384]
[1776807865946,68.06,75506.06,0.0,-0.99866,0.0,0.11359]
[1776807867117,68.06,75506.06,0.0,-0.99866,0.0,0.11359]
[1776807867121,68.06,75504.13,0.0,-0.99867,0.0,0.11322]
[1776807867960,68.06,75498.11,0.0,-0.99868,0.0,0.11205]
[1776807868966,68.06,75496.79,0.0,-0.99869,0.0,0.11179]
[1776807869974,68.06,75497.22,0.0,-0.99868,0.0,0.11188]
[1776807871987,68.06,75497.25,0.0,-0.9987,0.0,0.11097]
[1776807877024,68.06,75496.77,0.0,-0.9987,0.0,0.11087]
[1776807882058,68.06,75497.2,0.0,-0.9987,0.0,0.11096]
[1776807884073,68.06,75496.72,0.0,-0.9987,0.0,0.11086]
[1776807887094,68.06,75495.96,0.0,-0.9987,0.0,0.11072]
[1776807889107,68.06,75495.52,0.0,-0.9987,0.0,0.11064]
[1776807890114,68.06,75495.02,0.0,-0.9987,0.0,0.11054]
[1776807892129,68.06,75489.21,0.0,-0.99871,0.0,0.10944]
[1776807893136,68.06,75485.81,0.0,-0.99872,0.0,0.10879]
[1776807894142,68.06,75485.36,0.0,-0.99872,0.0,0.10871]
[1776807898171,68.06,75483.76,0.0,-0.99873,0.0,0.10841]
[1776807900185,68.06,75479.69,0.0,-0.99874,0.0,0.10765]
[1776807901192,68.06,75478.06,0.0,-0.99874,0.0,0.10734]
[1776807902198,68.06,75475.05,0.0,-0.99875,0.0,0.10679]
[1776807903206,68.06,75473.59,0.0,-0.99875,0.0,0.10652]
[1776807904212,68.06,75474.44,0.0,-0.99875,0.0,0.10667]
[1776807905220,68.06,75479.87,0.0,-0.99874,0.0,0.10768]
[1776807906227,68.06,75485.62,0.0,-0.99872,0.0,0.10876]
[1776807907234,68.06,75486.14,0.0,-0.99872,0.0,0.10886]
[1776807908241,68.06,75486.95,0.0,-0.99872,0.0,0.10901]
[1776807909248,68.06,75487.65,0.0,-0.99872,0.0,0.10914]
[1776807910255,68.06,75493.05,0.0,-0.99871,0.0,0.11016]
[1776807911262,68.06,75494.81,0.0,-0.9987,0.0,0.1105]
[1776807912269,68.06,75496.59,0.0,-0.9987,0.0,0.11084]
[1776807915290,68.06,75498.44,0.0,-0.99869,0.0,0.11119]
[1776807916688,68.06,75498.44,0.0,-0.99869,0.0,0.11119]
[1776807916774,68.06,75504.45,0.0,-0.99868,0.0,0.11235]
[1776807917304,68.06,75507.57,0.0,-0.99867,0.0,0.11296]
[1776807918311,68.06,75508.84,0.0,-0.99867,0.0,0.11321]
[1776807920324,68.06,75509.66,0.0,-0.99866,0.0,0.11337]
[1776807921332,68.06,75510.38,0.0,-0.99866,0.0,0.11351]
[1776807924352,68.06,75511.51,0.0,-0.99866,0.0,0.11373]
[1776807925360,68.06,75512.68,0.0,-0.99866,0.0,0.11396]
[1776807927373,68.06,75513.51,0.0,-0.99865,0.0,0.11412]
[1776807930394,68.06,75515.85,0.0,-0.99865,0.0,0.11458]
[1776807931401,68.06,75515.75,0.0,-0.99866,0.0,0.11362]
[1776807934423,68.06,75515.73,0.0,-0.99866,0.0,0.11362]
[1776807935430,68.06,75516.38,0.0,-0.99866,0.0,0.11375]
[1776807936437,68.06,75517.13,0.0,-0.99866,0.0,0.11389]
[1776807938451,68.06,75517.9,0.0,-0.99865,0.0,0.11405]
[1776807943486,68.06,75518.26,0.0,-0.99865,0.0,0.11412]
[1776807947513,68.06,75519.36,0.0,-0.99865,0.0,0.11433]
[1776807950535,68.06,75521.76,0.0,-0.99864,0.0,0.11481]
[1776807951542,68.06,75522.39,0.0,-0.99864,0.0,0.11493]
[1776807952548,68.06,75521.69,0.0,-0.99864,0.0,0.11479]
[1776807953556,68.06,75522.66,0.0,-0.99864,0.0,0.11498]
[1776807958591,68.06,75523.67,0.0,-0.99864,0.0,0.11518]
[1776807959597,68.06,75522.73,0.0,-0.99864,0.0,0.115]
[1776807964634,68.06,75517.57,0.0,-0.99866,0.0,0.11398]
[1776807965641,68.06,75513.51,0.0,-0.99867,0.0,0.11319]
[1776807966648,68.06,75512.62,0.0,-0.99867,0.0,0.11301]
[1776807967655,68.06,75511.18,0.0,-0.99867,0.0,0.11273]
[1776807968661,68.06,75510.51,0.0,-0.99867,0.0,0.1126]
[1776807969668,68.06,75509.97,0.0,-0.99867,0.0,0.1125]
[1776807970676,68.06,75508.99,0.0,-0.99868,0.0,0.11231]
[1776807971682,68.06,75508.25,0.0,-0.99868,0.0,0.11217]
[1776807972690,68.06,75506.67,0.0,-0.99868,0.0,0.11186]
[1776807973697,68.06,75499.56,0.0,-0.9987,0.0,0.11049]
[1776807974703,68.06,75497.47,0.0,-0.99871,0.0,0.1101]
[1776807975710,68.06,75496.68,0.0,-0.99871,0.0,0.10995]
[1776807976465,68.06,75496.68,0.0,-0.99871,0.0,0.10995]
[1776807976718,68.06,75494.25,0.0,-0.99871,0.0,0.10949]
[1776807977725,68.06,75490.25,0.0,-0.99872,0.0,0.10873]
[1776807978155,68.06,75490.25,0.0,-0.99872,0.0,0.10873]
[1776807978732,68.06,75487.97,0.0,-0.99873,0.0,0.1083]
[1776807981752,68.06,75486.72,0.0,-0.99873,0.0,0.10807]
[1776807987048,68.06,75486.63,0.0,-0.99873,0.0,0.10805]
[1776807988802,68.06,75485.96,0.0,-0.99873,0.0,0.10792]
[1776807989723,68.06,75485.96,0.0,-0.99873,0.0,0.10792]
[1776807989809,68.06,75493.26,0.0,-0.99872,0.0,0.1093]
[1776807990816,68.06,75502.2,0.0,-0.99869,0.0,0.111]
[1776807991823,68.06,75504.5,0.0,-0.9987,0.0,0.11053]
[1776807992831,68.06,75505.55,0.0,-0.9987,0.0,0.11073]
[1776807993838,68.06,75507.18,0.0,-0.99869,0.0,0.11104]
[1776807994845,68.06,75507.97,0.0,-0.99869,0.0,0.11119]
[1776807998873,68.06,75509.21,0.0,-0.99869,0.0,0.11143]
[1776808001894,68.06,75509.73,0.0,-0.99869,0.0,0.11153]
[1776808004914,68.06,75511.35,0.0,-0.99868,0.0,0.11184]
[1776808005922,68.06,75511.87,0.0,-0.99868,0.0,0.11194]
[1776808006929,68.06,75512.44,0.0,-0.99868,0.0,0.11205]
[1776808007936,68.06,75514.28,0.0,-0.99867,0.0,0.11241]
[1776808008943,68.06,75515.77,0.0,-0.99867,0.0,0.1127]
[1776808012971,68.06,75518.32,0.0,-0.99866,0.0,0.11319]
[1776808013151,68.06,75518.32,0.0,-0.99866,0.0,0.11319]
[1776808013978,68.06,75518.82,0.0,-0.99866,0.0,0.11329]
[1776808015992,68.06,75520.02,0.0,-0.99866,0.0,0.11353]
[1776808016999,68.06,75521.46,0.0,-0.99866,0.0,0.11381]
[1776808022033,68.06,75521.67,0.0,-0.99866,0.0,0.11385]
[1776808026064,68.06,75522.93,0.0,-0.99865,0.0,0.1141]
[1776808028078,68.06,75524.04,0.0,-0.99865,0.0,0.11432]
[1776808034119,68.06,75524.44,0.0,-0.99865,0.0,0.11439]
[1776808038147,68.06,75522.62,0.0,-0.99865,0.0,0.11404]
[1776808043183,68.06,75522.68,0.0,-0.99865,0.0,0.11405]
[1776808048218,68.06,75524.82,0.0,-0.99865,0.0,0.11447]
[1776808049225,68.06,75525.48,0.0,-0.99865,0.0,0.1146]
[1776808050232,68.06,75526.35,0.0,-0.99864,0.0,0.11477]
[1776808051239,68.06,75527.25,0.0,-0.99865,0.0,0.11401]
[1776808052247,68.06,75532.62,0.0,-0.99864,0.0,0.11507]
[1776808053254,68.06,75533.67,0.0,-0.99864,0.0,0.11528]
[1776808058289,68.06,75534.63,0.0,-0.99863,0.0,0.11547]
[1776808059296,68.06,75535.26,0.0,-0.99863,0.0,0.11559]
[1776808060302,68.06,75537.99,0.0,-0.99863,0.0,0.11614]
[1776808061309,68.06,75539.89,0.0,-0.99862,0.0,0.11652]
[1776808066345,68.06,75540.05,0.0,-0.99862,0.0,0.11655]
[1776808070372,68.06,75538.97,0.0,-0.99862,0.0,0.11633]
[1776808071380,68.06,75538.44,0.0,-0.99862,0.0,0.11623]
[1776808073393,68.06,75536.19,0.0,-0.99863,0.0,0.11578]
[1776808074401,68.06,75537.25,0.0,-0.99863,0.0,0.11599]
[1776808075408,68.06,75536.27,0.0,-0.99863,0.0,0.11579]
[1776808076415,68.06,75534.73,0.0,-0.99863,0.0,0.11549]
[1776808080442,68.06,75533.52,0.0,-0.99864,0.0,0.11525]
[1776808081450,68.06,75532.71,0.0,-0.99864,0.0,0.11509]
[1776808086485,68.06,75532.34,0.0,-0.99864,0.0,0.11501]
[1776808088499,68.06,75532.91,0.0,-0.99864,0.0,0.11513]
[1776808093534,68.06,75532.49,0.0,-0.99864,0.0,0.11504]
[1776808098569,68.06,75532.6,0.0,-0.99864,0.0,0.11506]
[1776808104610,68.06,75532.26,0.0,-0.99864,0.0,0.115]
[1776808108639,68.06,75536.52,0.0,-0.99863,0.0,0.11584]
[1776808110653,68.06,75540.5,0.0,-0.99862,0.0,0.11664]
[1776808111660,68.06,75540.82,0.0,-0.99863,0.0,0.11575]
[1776808114681,68.06,75541.59,0.0,-0.99863,0.0,0.1159]
[1776808115688,68.06,75542.5,0.0,-0.99863,0.0,0.11609]
[1776808117701,68.06,75543.23,0.0,-0.99862,0.0,0.11623]
[1776808119120,68.06,75544.04,0.0,-0.99862,0.0,0.11639]
[1776808123745,68.06,75544.93,0.0,-0.99862,0.0,0.11657]
[1776808124752,68.06,75545.46,0.0,-0.99862,0.0,0.11668]
[1776808128780,68.06,75546.76,0.0,-0.99861,0.0,0.11694]
[1776808129787,68.06,75547.77,0.0,-0.99861,0.0,0.11714]
[1776808130793,68.06,75546.66,0.0,-0.99861,0.0,0.11692]
[1776808134822,68.06,75551.28,0.0,-0.9986,0.0,0.11785]
[1776808135829,68.06,75552.2,0.0,-0.9986,0.0,0.11804]
[1776808141871,68.06,75552.77,0.0,-0.9986,0.0,0.11815]
[1776808144892,68.06,75553.32,0.0,-0.9986,0.0,0.11827]
[1776808147912,68.06,75554.32,0.0,-0.99859,0.0,0.11847]
[1776808152948,68.06,75554.95,0.0,-0.99859,0.0,0.1186]
[1776808157983,68.06,75555.49,0.0,-0.99859,0.0,0.11871]
[1776808163020,68.06,75555.88,0.0,-0.99859,0.0,0.11879]
[1776808167047,68.06,75548.9,0.0,-0.99861,0.0,0.11737]
[1776808168054,68.06,75545.99,0.0,-0.99862,0.0,0.11678]
[1776808169062,68.06,75541.18,0.0,-0.99863,0.0,0.11582]
[1776808170069,68.06,75536.88,0.0,-0.99864,0.0,0.11497]
[1776808171076,68.06,75535.59,0.0,-0.99865,0.0,0.11377]
[1776808173090,68.06,75533.92,0.0,-0.99866,0.0,0.11344]
[1776808177124,68.06,75533.14,0.0,-0.99866,0.0,0.11329]
[1776808182160,68.06,75532.9,0.0,-0.99866,0.0,0.11324]
[1776808189209,68.06,75532.5,0.0,-0.99866,0.0,0.11316]
[1776808191222,68.06,75531.93,0.0,-0.99866,0.0,0.11305]
[1776808197265,68.06,75532.07,0.0,-0.99866,0.0,0.11308]
[1776808198271,68.06,75532.62,0.0,-0.99866,0.0,0.11319]
[1776808203307,68.06,75535.35,0.0,-0.99865,0.0,0.11372]
[1776808204314,68.06,75536.58,0.0,-0.99865,0.0,0.11396]
[1776808205321,68.06,75537.47,0.0,-0.99865,0.0,0.11414]
[1776808207335,68.06,75540.73,0.0,-0.99864,0.0,0.11478]
[1776808212370,68.06,75540.52,0.0,-0.99864,0.0,0.11474]
[1776808217405,68.06,75540.25,0.0,-0.99864,0.0,0.11469]
[1776808219419,68.06,75541.15,0.0,-0.99864,0.0,0.11487]
[1776808220426,68.06,75541.78,0.0,-0.99864,0.0,0.11499]
[1776808221432,68.06,75543.07,0.0,-0.99863,0.0,0.11525]
[1776808222440,68.06,75544.22,0.0,-0.99863,0.0,0.11548]
[1776808223447,68.06,75544.91,0.0,-0.99863,0.0,0.11561]
[1776808224453,68.06,75544.41,0.0,-0.99863,0.0,0.11551]
[1776808225461,68.06,75546.82,0.0,-0.99863,0.0,0.11599]
[1776808226468,68.06,75550.41,0.0,-0.99862,0.0,0.11671]
[1776808227475,68.06,75552.62,0.0,-0.99861,0.0,0.11716]
[1776808228482,68.06,75553.48,0.0,-0.99861,0.0,0.11733]
[1776808231502,68.06,75554.14,0.0,-0.99862,0.0,0.1165]
[1776808237545,68.06,75554.52,0.0,-0.99862,0.0,0.11658]
[1776808238553,68.06,75555.35,0.0,-0.99861,0.0,0.11675]
[1776808243588,68.06,75555.42,0.0,-0.99861,0.0,0.11676]
[1776808248623,68.06,75554.79,0.0,-0.99862,0.0,0.11663]
[1776808253659,68.06,75555.37,0.0,-0.99861,0.0,0.11675]
[1776808255672,68.06,75556.42,0.0,-0.99861,0.0,0.11696]
[1776808257687,68.06,75557.03,0.0,-0.99861,0.0,0.11709]
[1776808258694,68.06,75557.58,0.0,-0.99861,0.0,0.1172]
[1776808263729,68.06,75553.9,0.0,-0.99862,0.0,0.11646]
[1776808264736,68.06,75550.93,0.0,-0.99863,0.0,0.11586]
[1776808265743,68.06,75549.11,0.0,-0.99863,0.0,0.1155]
[1776808268764,68.06,75548.51,0.0,-0.99863,0.0,0.11538]
[1776808275814,68.06,75548.65,0.0,-0.99863,0.0,0.11541]
[1776808277828,68.06,75548.11,0.0,-0.99863,0.0,0.1153]
[1776808279842,68.06,75549.04,0.0,-0.99863,0.0,0.11548]
[1776808284876,68.06,75549.65,0.0,-0.99863,0.0,0.11561]
[1776808286745,68.06,75549.65,0.0,-0.99863,0.0,0.11561]
[1776808287897,68.06,75550.2,0.0,-0.99863,0.0,0.11572]
[1776808297968,68.06,75549.61,0.0,-0.99864,0.0,0.11465]
[1776808299981,68.06,75549.05,0.0,-0.99864,0.0,0.11454]
[1776808305017,68.06,75548.36,0.0,-0.99864,0.0,0.1144]
[1776808312066,68.06,75548.39,0.0,-0.99864,0.0,0.11441]
[1776808318107,68.06,75548.3,0.0,-0.99864,0.0,0.11439]
[1776808319114,68.06,75547.28,0.0,-0.99865,0.0,0.11419]
[1776808320122,68.06,75546.27,0.0,-0.99865,0.0,0.11399]
[1776808321129,68.06,75545.44,0.0,-0.99865,0.0,0.11382]
[1776808323142,68.06,75544.93,0.0,-0.99865,0.0,0.11372]
[1776808329185,68.06,75544.7,0.0,-0.99865,0.0,0.11368]
[1776808334219,68.06,75544.53,0.0,-0.99865,0.0,0.11365]
[1776808343282,68.06,75544.38,0.0,-0.99865,0.0,0.11362]
[1776808349325,68.06,75543.86,0.0,-0.99865,0.0,0.11351]
[1776808354360,68.06,75543.97,0.0,-0.99867,0.0,0.1126]
[1776808360403,68.06,75544.0,0.0,-0.99867,0.0,0.1126]
[1776808364431,68.06,75545.1,0.0,-0.99866,0.0,0.11282]
[1776808365438,68.06,75546.32,0.0,-0.99866,0.0,0.11306]
[1776808369466,68.06,75546.83,0.0,-0.99866,0.0,0.11316]
[1776808371046,68.06,75546.83,0.0,-0.99866,0.0,0.11316]
[1776808371727,68.06,75546.83,0.0,-0.99866,0.0,0.11316]
[1776808374501,68.06,75549.66,0.0,-0.99865,0.0,0.11371]
[1776808375508,68.06,75553.16,0.0,-0.99864,0.0,0.1144]
[1776808376515,68.06,75553.91,0.0,-0.99864,0.0,0.11455]
[1776808381550,68.06,75554.05,0.0,-0.99864,0.0,0.11458]
[1776808385579,68.06,75554.74,0.0,-0.99864,0.0,0.11471]
[1776808390616,68.06,75554.96,0.0,-0.99864,0.0,0.11476]
[1776808395651,68.06,75554.92,0.0,-0.99864,0.0,0.11475]
[1776808400685,68.06,75555.17,0.0,-0.99864,0.0,0.1148]
[1776808406728,68.06,75557.13,0.0,-0.99863,0.0,0.11519]
[1776808415791,68.06,75557.26,0.0,-0.99864,0.0,0.11426]
[1776808420826,68.06,75557.24,0.0,-0.99864,0.0,0.11426]
[1776808430895,68.06,75557.24,0.0,-0.99864,0.0,0.11426]
[1776808435931,68.06,75557.09,0.0,-0.99864,0.0,0.11423]
[1776808443986,68.06,75557.13,0.0,-0.99864,0.0,0.11424]
[1776808449021,68.06,75557.25,0.0,-0.99864,0.0,0.11426]
[1776808451036,68.06,75558.12,0.0,-0.99864,0.0,0.11443]
[1776808457078,68.06,75558.31,0.0,-0.99864,0.0,0.11447]
[1776808460099,68.06,75559.52,0.0,-0.99864,0.0,0.11471]
[1776808464127,68.06,75560.68,0.0,-0.99863,0.0,0.11494]
[1776808465134,68.06,75561.23,0.0,-0.99863,0.0,0.11505]
[1776808466141,68.06,75563.17,0.0,-0.99863,0.0,0.11544]
[1776808468154,68.06,75565.14,0.0,-0.99862,0.0,0.11583]
[1776808470168,68.06,75566.42,0.0,-0.99862,0.0,0.11609]
[1776808471175,68.06,75566.51,0.0,-0.99863,0.0,0.11515]
[1776808475204,68.06,75565.94,0.0,-0.99863,0.0,0.11503]
[1776808480238,68.06,75564.51,0.0,-0.99864,0.0,0.11475]
[1776808481245,68.06,75563.83,0.0,-0.99864,0.0,0.11462]
[1776808482253,68.06,75564.53,0.0,-0.99864,0.0,0.11475]
[1776808483261,68.06,75563.75,0.0,-0.99864,0.0,0.1146]
[1776808488295,68.06,75563.21,0.0,-0.99864,0.0,0.11449]
[1776808492323,68.06,75562.35,0.0,-0.99864,0.0,0.11432]
[1776808494337,68.06,75561.8,0.0,-0.99864,0.0,0.11421]
[1776808502393,68.06,75561.39,0.0,-0.99864,0.0,0.11413]
[1776808508434,68.06,75561.32,0.0,-0.99864,0.0,0.11412]
[1776808514937,68.06,75561.32,0.0,-0.99864,0.0,0.11412]
[1776808521526,68.06,75561.54,0.0,-0.99864,0.0,0.11416]
[1776808528575,68.06,75560.9,0.0,-0.99864,0.0,0.11404]
[1776808529582,68.06,75561.59,0.0,-0.99864,0.0,0.11417]
[1776808538644,68.06,75562.31,0.0,-0.99865,0.0,0.11337]
[1776808543680,68.06,75562.09,0.0,-0.99865,0.0,0.11332]
[1776808549721,68.06,75561.77,0.0,-0.99865,0.0,0.11326]
[1776808554757,68.06,75561.76,0.0,-0.99865,0.0,0.11326]
[1776808559796,68.06,75562.31,0.0,-0.99865,0.0,0.11337]
[1776808561810,68.06,75564.06,0.0,-0.99865,0.0,0.11371]
[1776808562817,68.06,75569.41,0.0,-0.99863,0.0,0.11477]
[1776808563823,68.06,75571.34,0.0,-0.99863,0.0,0.11515]
[1776808564831,68.06,75575.83,0.0,-0.99862,0.0,0.11605]
[1776808566075,68.06,75575.83,0.0,-0.99862,0.0,0.11605]
[1776808566845,68.06,75576.94,0.0,-0.99861,0.0,0.11628]
[1776808569637,68.06,75577.17,0.0,-0.99861,0.0,0.11632]
[1776808571879,68.06,75577.83,0.0,-0.99861,0.0,0.11645]
[1776808576914,68.06,75578.25,0.0,-0.99861,0.0,0.11654]
[1776808578929,68.06,75579.16,0.0,-0.99861,0.0,0.11672]
[1776808580942,68.06,75581.06,0.0,-0.9986,0.0,0.11711]
[1776808581949,68.06,75579.85,0.0,-0.99861,0.0,0.11686]
[1776808583964,68.06,75580.6,0.0,-0.9986,0.0,0.11701]
[1776808587991,68.06,75581.26,0.0,-0.9986,0.0,0.11715]
[1776808590007,68.06,75581.8,0.0,-0.9986,0.0,0.11726]
[1776808591013,68.06,75581.86,0.0,-0.99861,0.0,0.1163]
[1776808594033,68.06,75582.84,0.0,-0.99861,0.0,0.1165]
[1776808595041,68.06,75583.48,0.0,-0.99861,0.0,0.11663]
[1776808599068,68.06,75584.58,0.0,-0.99861,0.0,0.11685]
[1776808601432,68.06,75584.94,0.0,-0.9986,0.0,0.11692]
[1776808601449,68.06,75586.28,0.0,-0.9986,0.0,0.11719]
[1776808601758,68.06,75586.28,0.0,-0.9986,0.0,0.11719]
[1776808603097,68.06,75589.66,0.0,-0.99859,0.0,0.11788]
[1776808604103,68.06,75591.73,0.0,-0.99859,0.0,0.1183]
[1776808605110,68.06,75592.53,0.0,-0.99858,0.0,0.11846]
[1776808606118,68.06,75594.98,0.0,-0.99858,0.0,0.11897]
[1776808612160,68.06,75595.5,0.0,-0.99858,0.0,0.11907]
[1776808616440,68.06,75595.59,0.0,-0.99858,0.0,0.11909]
[1776808616465,68.06,75596.27,0.0,-0.99858,0.0,0.11923]
[1776808617189,68.06,75596.27,0.0,-0.99858,0.0,0.11923]
[1776808620215,68.06,75597.2,0.0,-0.99857,0.0,0.11942]
[1776808625251,68.06,75597.47,0.0,-0.99857,0.0,0.11948]
[1776808631293,68.06,75597.47,0.0,-0.99857,0.0,0.11948]
[1776808632835,68.06,75597.82,0.0,-0.99857,0.0,0.11955]
[1776808633309,68.06,75601.0,0.0,-0.99856,0.0,0.12021]
[1776808634316,68.06,75604.36,0.0,-0.99855,0.0,0.12091]
[1776808636268,68.06,75604.39,0.0,-0.99855,0.0,0.12091]
[1776808636409,68.06,75604.39,0.0,-0.99855,0.0,0.12091]
[1776808637338,68.06,75606.04,0.0,-0.99855,0.0,0.12126]
[1776808638198,68.06,75606.04,0.0,-0.99855,0.0,0.12126]
[1776808639352,68.06,75607.78,0.0,-0.99854,0.0,0.12162]
[1776808640359,68.06,75609.69,0.0,-0.99854,0.0,0.12202]
[1776808642373,68.06,75610.68,0.0,-0.99854,0.0,0.12223]
[1776808644387,68.06,75609.77,0.0,-0.99854,0.0,0.12204]
[1776808645394,68.06,75610.49,0.0,-0.99854,0.0,0.12219]
[1776808646401,68.06,75604.13,0.0,-0.99855,0.0,0.12086]
[1776808647408,68.06,75595.22,0.0,-0.99858,0.0,0.11902]
[1776808648415,68.06,75593.28,0.0,-0.99858,0.0,0.11862]
[1776808649421,68.06,75592.26,0.0,-0.99859,0.0,0.11841]
[1776808650429,68.06,75589.37,0.0,-0.99859,0.0,0.11782]
[1776808651436,68.06,75589.52,0.0,-0.9986,0.0,0.11688]
[1776808654458,68.06,75590.24,0.0,-0.9986,0.0,0.11702]
[1776808655463,68.06,75589.52,0.0,-0.9986,0.0,0.11688]
[1776808664527,68.06,75589.13,0.0,-0.99861,0.0,0.1168]
[1776808670569,68.06,75589.29,0.0,-0.99861,0.0,0.11683]
[1776808674597,68.06,75588.71,0.0,-0.99861,0.0,0.11671]
[1776808679632,68.06,75588.58,0.0,-0.99861,0.0,0.11669]
[1776808685674,68.06,75588.74,0.0,-0.99861,0.0,0.11672]
[1776808690710,68.06,75588.8,0.0,-0.99861,0.0,0.11673]
[1776808695744,68.06,75588.65,0.0,-0.99861,0.0,0.1167]
[1776808704808,68.06,75589.28,0.0,-0.99861,0.0,0.11683]
[1776808705815,68.06,75588.62,0.0,-0.99861,0.0,0.11669]
[1776808707829,68.06,75589.4,0.0,-0.9986,0.0,0.11685]
[1776808710850,68.06,75590.0,0.0,-0.9986,0.0,0.11697]
[1776808712864,68.06,75590.27,0.0,-0.99861,0.0,0.11606]
[1776808719913,68.06,75590.12,0.0,-0.99861,0.0,0.11603]
[1776808724949,68.06,75590.57,0.0,-0.99861,0.0,0.11612]
[1776808728976,68.06,75589.07,0.0,-0.99862,0.0,0.11582]
[1776808729983,68.06,75587.73,0.0,-0.99862,0.0,0.11555]
[1776808731996,68.06,75588.33,0.0,-0.99862,0.0,0.11567]
[1776808734015,68.06,75581.64,0.0,-0.99864,0.0,0.11433]
[1776808735021,68.06,75567.72,0.0,-0.99867,0.0,0.1116]
[1776808736028,68.06,75556.22,0.0,-0.9987,0.0,0.10939]
[1776808737036,68.06,75551.62,0.0,-0.99871,0.0,0.10851]
[1776808739050,68.06,75549.38,0.0,-0.99872,0.0,0.10809]
[1776808741065,68.06,75547.25,0.0,-0.99872,0.0,0.10768]
[1776808744087,68.06,75551.16,0.0,-0.99871,0.0,0.10842]
[1776808745613,68.06,75553.97,0.0,-0.99871,0.0,0.10896]
[1776808746101,68.06,75554.83,0.0,-0.9987,0.0,0.10912]
[1776808747310,68.06,75555.47,0.0,-0.9987,0.0,0.10924]
[1776808750129,68.06,75557.08,0.0,-0.9987,0.0,0.10955]
[1776808751136,68.06,75560.39,0.0,-0.99869,0.0,0.11018]
[1776808752143,68.06,75564.32,0.0,-0.99868,0.0,0.11094]
[1776808753150,68.06,75567.72,0.0,-0.99867,0.0,0.1116]
[1776808758185,68.06,75567.89,0.0,-0.99867,0.0,0.11163]
[1776808761100,68.06,75567.89,0.0,-0.99867,0.0,0.11163]
[1776808763666,68.06,75567.87,0.0,-0.99867,0.0,0.11163]
[1776808766417,68.06,75567.87,0.0,-0.99867,0.0,0.11163]
[1776808769114,68.06,75567.85,0.0,-0.99867,0.0,0.11163]
[1776808771275,68.06,75567.71,0.0,-0.99868,0.0,0.11066]
[1776808773290,68.06,75572.16,0.0,-0.99867,0.0,0.11152]
[1776808774297,68.06,75576.02,0.0,-0.99866,0.0,0.11228]
[1776808779332,68.06,75576.82,0.0,-0.99866,0.0,0.11243]
[1776808781345,68.06,75577.4,0.0,-0.99866,0.0,0.11255]
[1776808782353,68.06,75576.86,0.0,-0.99866,0.0,0.11244]
[1776808786077,68.06,75576.74,0.0,-0.99866,0.0,0.11242]
[1776808789631,68.06,75576.88,0.0,-0.99866,0.0,0.11245]
[1776808790409,68.06,75573.42,0.0,-0.99867,0.0,0.11177]
[1776808791415,68.06,75571.33,0.0,-0.99867,0.0,0.11136]
[1776808792423,68.06,75568.19,0.0,-0.99868,0.0,0.11076]
[1776808793430,68.06,75569.08,0.0,-0.99868,0.0,0.11093]
[1776808796451,68.06,75567.59,0.0,-0.99868,0.0,0.11064]
[1776808799472,68.06,75566.82,0.0,-0.99868,0.0,0.11049]
[1776808800478,68.06,75561.28,0.0,-0.9987,0.0,0.10943]
[1776808801486,68.06,75565.76,0.0,-0.99869,0.0,0.11029]
[1776808802492,68.06,75566.88,0.0,-0.99868,0.0,0.1105]
[1776808803500,68.06,75566.12,0.0,-0.99869,0.0,0.11036]
[1776808804508,68.06,75566.88,0.0,-0.99868,0.0,0.1105]
[1776808805514,68.06,75563.46,0.0,-0.99869,0.0,0.10985]
[1776808806521,68.06,75556.27,0.0,-0.99871,0.0,0.10847]
[1776808807528,68.06,75546.72,0.0,-0.99873,0.0,0.10668]
[1776808808542,68.06,75546.72,0.0,-0.99873,0.0,0.10668]
[1776808808694,68.06,75546.72,0.0,-0.99873,0.0,0.10668]
[1776808808745,68.06,75534.49,0.0,-0.99876,0.0,0.10441]
[1776808809542,68.06,75528.83,0.0,-0.99878,0.0,0.10338]
[1776808810549,68.06,75525.89,0.0,-0.99878,0.0,0.10285]
[1776808811556,68.06,75528.52,0.0,-0.99878,0.0,0.10332]
[1776808812563,68.06,75530.99,0.0,-0.99877,0.0,0.10377]
[1776808813570,68.06,75544.99,0.0,-0.99874,0.0,0.10635]
[1776808814580,68.06,75552.66,0.0,-0.99872,0.0,0.10779]
[1776808815584,68.06,75562.65,0.0,-0.9987,0.0,0.10969]
[1776808816592,68.06,75564.68,0.0,-0.99869,0.0,0.11008]
[1776808819614,68.06,75568.35,0.0,-0.99868,0.0,0.11079]
[1776808820622,68.06,75572.0,0.0,-0.99867,0.0,0.11149]
[1776808823643,68.06,75573.8,0.0,-0.99867,0.0,0.11184]
[1776808824650,68.06,75574.45,0.0,-0.99867,0.0,0.11197]
[1776808829685,68.06,75574.48,0.0,-0.99867,0.0,0.11198]
[1776808831699,68.06,75574.71,0.0,-0.99868,0.0,0.11108]
[1776808832706,68.06,75577.72,0.0,-0.99867,0.0,0.11167]
[1776808833713,68.06,75587.09,0.0,-0.99864,0.0,0.1135]
[1776808834720,68.06,75584.35,0.0,-0.99865,0.0,0.11296]
[1776808835728,68.06,75582.35,0.0,-0.99866,0.0,0.11257]
[1776808836735,68.06,75578.93,0.0,-0.99867,0.0,0.1119]
[1776808837742,68.06,75569.39,0.0,-0.99869,0.0,0.11006]
[1776808838749,68.06,75569.57,0.0,-0.99869,0.0,0.11009]
[1776808841770,68.06,75568.89,0.0,-0.99869,0.0,0.10996]
[1776808842776,68.06,75568.04,0.0,-0.99869,0.0,0.1098]
[1776808844791,68.06,75561.59,0.0,-0.99871,0.0,0.10857]
[1776808845798,68.06,75558.8,0.0,-0.99872,0.0,0.10804]
[1776808846807,68.06,75557.69,0.0,-0.99872,0.0,0.10783]
[1776808847816,68.06,75556.46,0.0,-0.99872,0.0,0.10759]
[1776808848823,68.06,75555.54,0.0,-0.99872,0.0,0.10742]
[1776808849829,68.06,75554.98,0.0,-0.99872,0.0,0.10732]
[1776808850837,68.06,75552.8,0.0,-0.99873,0.0,0.10691]
[1776808852851,68.06,75551.04,0.0,-0.99873,0.0,0.10658]
[1776808855872,68.06,75549.31,0.0,-0.99874,0.0,0.10626]
[1776808856880,68.06,75558.24,0.0,-0.99872,0.0,0.10793]
[1776808857887,68.06,75563.2,0.0,-0.9987,0.0,0.10887]
[1776808858894,68.06,75563.4,0.0,-0.9987,0.0,0.10891]
[1776808859901,68.06,75566.24,0.0,-0.9987,0.0,0.10945]
[1776808861915,68.06,75565.14,0.0,-0.9987,0.0,0.10924]
[1776808864936,68.06,75564.31,0.0,-0.9987,0.0,0.10908]
[1776808865944,68.06,75565.1,0.0,-0.9987,0.0,0.10923]
[1776808866951,68.06,75573.37,0.0,-0.99868,0.0,0.11082]
[1776808867960,68.06,75591.27,0.0,-0.99863,0.0,0.11433]
[1776808868967,68.06,75596.32,0.0,-0.99862,0.0,0.11534]
[1776808869975,68.06,75596.56,0.0,-0.99862,0.0,0.11539]
[1776808871989,68.06,75601.98,0.0,-0.99861,0.0,0.11648]
[1776808872996,68.06,75604.7,0.0,-0.9986,0.0,0.11703]
[1776808874010,68.06,75605.85,0.0,-0.9986,0.0,0.11726]
[1776808875713,68.06,75606.8,0.0,-0.99859,0.0,0.11746]
[1776808877030,68.06,75607.68,0.0,-0.99859,0.0,0.11763]
[1776808881061,68.06,75608.94,0.0,-0.99859,0.0,0.11789]
[1776808882068,68.06,75615.84,0.0,-0.99857,0.0,0.11931]
[1776808884082,68.06,75610.95,0.0,-0.99858,0.0,0.1183]
[1776808886096,68.06,75613.88,0.0,-0.99857,0.0,0.1189]
[1776808890125,68.06,75612.4,0.0,-0.99858,0.0,0.1186]
[1776808892139,68.06,75610.98,0.0,-0.99859,0.0,0.11733]
[1776808893147,68.06,75609.54,0.0,-0.9986,0.0,0.11703]
[1776808894153,68.06,75597.61,0.0,-0.99863,0.0,0.11463]
[1776808895161,68.06,75588.15,0.0,-0.99865,0.0,0.11276]
[1776808896168,68.06,75579.44,0.0,-0.99868,0.0,0.11106]
[1776808897175,68.06,75573.54,0.0,-0.99869,0.0,0.10992]
[1776808898182,68.06,75572.79,0.0,-0.99869,0.0,0.10978]
[1776808899188,68.06,75568.99,0.0,-0.9987,0.0,0.10905]
[1776808901202,68.06,75568.28,0.0,-0.9987,0.0,0.10892]
[1776808903216,68.06,75565.22,0.0,-0.99871,0.0,0.10833]
[1776808904223,68.06,75563.99,0.0,-0.99871,0.0,0.1081]
[1776808905304,68.06,75563.99,0.0,-0.99871,0.0,0.1081]
[1776808905335,68.06,75576.92,0.0,-0.99868,0.0,0.11057]
[1776808906238,68.06,75580.6,0.0,-0.99867,0.0,0.11129]
[1776808907245,68.06,75581.91,0.0,-0.99867,0.0,0.11154]
[1776808908252,68.06,75578.4,0.0,-0.99868,0.0,0.11086]
[1776808909259,68.06,75570.34,0.0,-0.9987,0.0,0.10931]
[1776808910962,68.06,75569.67,0.0,-0.9987,0.0,0.10918]
[1776808911273,68.06,75568.15,0.0,-0.9987,0.0,0.10889]
[1776808912280,68.06,75567.08,0.0,-0.99871,0.0,0.10869]
[1776808913286,68.06,75568.02,0.0,-0.9987,0.0,0.10887]
[1776808914294,68.06,75567.28,0.0,-0.99871,0.0,0.10873]
[1776808917315,68.06,75566.66,0.0,-0.99871,0.0,0.10861]
[1776808918322,68.06,75565.59,0.0,-0.99871,0.0,0.1084]
[1776808920336,68.06,75566.76,0.0,-0.99871,0.0,0.10863]
[1776808922350,68.06,75567.42,0.0,-0.99871,0.0,0.10875]
[1776808924364,68.06,75566.87,0.0,-0.99871,0.0,0.10865]
[1776808929399,68.06,75567.11,0.0,-0.99871,0.0,0.10869]
[1776808933427,68.06,75562.06,0.0,-0.99872,0.0,0.10774]
[1776808934433,68.06,75554.52,0.0,-0.99874,0.0,0.10632]
[1776808935441,68.06,75552.76,0.0,-0.99874,0.0,0.10599]
[1776808936447,68.06,75549.32,0.0,-0.99875,0.0,0.10536]
[1776808940475,68.06,75556.64,0.0,-0.99873,0.0,0.10672]
[1776808941483,68.06,75563.34,0.0,-0.99872,0.0,0.10798]
[1776808942490,68.06,75566.26,0.0,-0.99871,0.0,0.10853]
[1776808943496,68.06,75570.46,0.0,-0.9987,0.0,0.10933]
[1776808947526,68.06,75571.75,0.0,-0.99869,0.0,0.10958]
[1776808950547,68.06,75573.52,0.0,-0.99869,0.0,0.10992]
[1776808951554,68.06,75561.9,0.0,-0.99873,0.0,0.10679]
[1776808952561,68.06,75548.49,0.0,-0.99876,0.0,0.10431]
[1776808953568,68.06,75545.32,0.0,-0.99877,0.0,0.10373]
[1776808954575,68.06,75544.46,0.0,-0.99877,0.0,0.10357]
[1776808955581,68.06,75546.05,0.0,-0.99877,0.0,0.10386]
[1776808956588,68.06,75548.83,0.0,-0.99876,0.0,0.10437]
[1776808957595,68.06,75556.24,0.0,-0.99874,0.0,0.10574]
[1776808958603,68.06,75558.42,0.0,-0.99874,0.0,0.10614]
[1776808961624,68.06,75559.61,0.0,-0.99873,0.0,0.10636]
[1776808962631,68.06,75567.09,0.0,-0.99872,0.0,0.10777]
[1776808963638,68.06,75575.24,0.0,-0.9987,0.0,0.10932]
[1776808964645,68.06,75582.32,0.0,-0.99868,0.0,0.11068]
[1776808965651,68.06,75582.12,0.0,-0.99868,0.0,0.11064]
[1776808966662,68.06,75585.84,0.0,-0.99867,0.0,0.11136]
[1776808967669,68.06,75586.81,0.0,-0.99867,0.0,0.11155]
[1776808968676,68.06,75600.96,0.0,-0.99863,0.0,0.11434]
[1776808969683,68.06,75595.88,0.0,-0.99864,0.0,0.11333]
[1776808970690,68.06,75593.25,0.0,-0.99865,0.0,0.11281]
[1776808971697,68.06,75594.57,0.0,-0.99865,0.0,0.11307]
[1776808973711,68.06,75596.09,0.0,-0.99864,0.0,0.11337]
[1776808974718,68.06,75600.66,0.0,-0.99863,0.0,0.11428]
[1776808975725,68.06,75602.52,0.0,-0.99863,0.0,0.11465]
[1776808976732,68.06,75603.83,0.0,-0.99862,0.0,0.11491]
[1776808979037,68.06,75604.88,0.0,-0.99862,0.0,0.11512]
[1776808979753,68.06,75604.29,0.0,-0.99862,0.0,0.115]
[1776808983781,68.06,75605.42,0.0,-0.99862,0.0,0.11523]
[1776808984787,68.06,75603.94,0.0,-0.99862,0.0,0.11493]
[1776808985795,68.06,75588.47,0.0,-0.99866,0.0,0.11188]
[1776808986802,68.06,75589.61,0.0,-0.99866,0.0,0.1121]
[1776808987809,68.06,75594.33,0.0,-0.99865,0.0,0.11303]
[1776808988816,68.06,75591.77,0.0,-0.99866,0.0,0.11252]
[1776808989823,68.06,75592.68,0.0,-0.99865,0.0,0.1127]
[1776808991837,68.06,75596.52,0.0,-0.99864,0.0,0.11346]
[1776808992844,68.06,75600.45,0.0,-0.99863,0.0,0.11424]
[1776808995865,68.06,75592.87,0.0,-0.99865,0.0,0.11274]
[1776808996872,68.06,75594.4,0.0,-0.99865,0.0,0.11304]
[1776808997879,68.06,75596.03,0.0,-0.99864,0.0,0.11336]
[1776808999893,68.06,75595.3,0.0,-0.99865,0.0,0.11322]
[1776809000901,68.06,75593.8,0.0,-0.99865,0.0,0.11292]
[1776809001907,68.06,75570.44,0.0,-0.99871,0.0,0.1084]
[1776809002914,68.06,75566.86,0.0,-0.99872,0.0,0.10773]
[1776809003921,68.06,75567.48,0.0,-0.99872,0.0,0.10784]
[1776809004928,68.06,75566.88,0.0,-0.99872,0.0,0.10773]
[1776809005935,68.06,75571.59,0.0,-0.99871,0.0,0.10862]
[1776809007949,68.06,75580.32,0.0,-0.99868,0.0,0.11029]
[1776809008955,68.06,75586.5,0.0,-0.99867,0.0,0.11149]
[1776809010969,68.06,75589.11,0.0,-0.99866,0.0,0.112]
[1776809011977,68.06,75589.34,0.0,-0.99867,0.0,0.1111]
[1776809014998,68.06,75582.46,0.0,-0.99869,0.0,0.10977]
[1776809016009,68.06,75580.18,0.0,-0.9987,0.0,0.10934]
[1776809017012,68.06,75579.23,0.0,-0.9987,0.0,0.10915]
[1776809019026,68.06,75570.3,0.0,-0.99872,0.0,0.10746]
[1776809020033,68.06,75567.53,0.0,-0.99873,0.0,0.10694]
[1776809021040,68.06,75565.97,0.0,-0.99873,0.0,0.10664]
[1776809022047,68.06,75569.22,0.0,-0.99872,0.0,0.10726]
[1776809023054,68.06,75567.31,0.0,-0.99873,0.0,0.1069]
[1776809024070,68.06,75560.45,0.0,-0.99874,0.0,0.10562]
[1776809025077,68.06,75556.0,0.0,-0.99875,0.0,0.10479]
[1776809026084,68.06,75553.1,0.0,-0.99876,0.0,0.10426]
[1776809028097,68.06,75543.15,0.0,-0.99878,0.0,0.10245]
[1776809029105,68.06,75541.02,0.0,-0.99879,0.0,0.10206]
[1776809030112,68.06,75541.8,0.0,-0.99879,0.0,0.1022]
[1776809031119,68.06,75545.46,0.0,-0.99878,0.0,0.10286]
[1776809032126,68.06,75541.94,0.0,-0.99879,0.0,0.10223]
[1776809033133,68.06,75540.92,0.0,-0.99879,0.0,0.10204]
[1776809034141,68.06,75543.16,0.0,-0.99878,0.0,0.10245]
[1776809035148,68.06,75548.96,0.0,-0.99877,0.0,0.1035]
[1776809036155,68.06,75549.86,0.0,-0.99877,0.0,0.10367]
[1776809037162,68.06,75550.41,0.0,-0.99877,0.0,0.10377]
[1776809039175,68.06,75552.17,0.0,-0.99876,0.0,0.10409]
[1776809040183,68.06,75553.02,0.0,-0.99876,0.0,0.10424]
[1776809041190,68.06,75562.67,0.0,-0.99874,0.0,0.10603]
[1776809042922,68.06,75567.2,0.0,-0.99873,0.0,0.10688]
[1776809043204,68.06,75568.88,0.0,-0.99872,0.0,0.10719]
[1776809047232,68.06,75565.47,0.0,-0.99873,0.0,0.10655]
[1776809048239,68.06,75564.95,0.0,-0.99873,0.0,0.10645]
[1776809049247,68.06,75563.05,0.0,-0.99874,0.0,0.1061]
[1776809050254,68.06,75564.26,0.0,-0.99873,0.0,0.10633]
[1776809051261,68.06,75563.53,0.0,-0.99874,0.0,0.10619]
[1776809052267,68.06,75554.54,0.0,-0.99876,0.0,0.10452]
[1776809053275,68.06,75554.79,0.0,-0.99876,0.0,0.10457]
[1776809054282,68.06,75556.53,0.0,-0.99875,0.0,0.10489]
[1776809056296,68.06,75557.48,0.0,-0.99875,0.0,0.10507]
[1776809057302,68.06,75559.04,0.0,-0.99875,0.0,0.10535]
[1776809059317,68.06,75565.26,0.0,-0.99873,0.0,0.10651]
[1776809060324,68.06,75567.0,0.0,-0.99873,0.0,0.10684]
[1776809062338,68.06,75568.08,0.0,-0.99873,0.0,0.10704]
[1776809064353,68.06,75567.28,0.0,-0.99873,0.0,0.10689]
[1776809065359,68.06,75568.03,0.0,-0.99873,0.0,0.10703]
[1776809067374,68.06,75565.49,0.0,-0.99873,0.0,0.10656]
[1776809068381,68.06,75566.1,0.0,-0.99873,0.0,0.10667]
[1776809069388,68.06,75565.55,0.0,-0.99873,0.0,0.10657]
[1776809070394,68.06,75572.01,0.0,-0.99872,0.0,0.10778]
[1776809071401,68.06,75573.83,0.0,-0.99872,0.0,0.10721]
[1776809072410,68.06,75572.96,0.0,-0.99872,0.0,0.10704]
[1776809076084,68.06,75572.8,0.0,-0.99872,0.0,0.10701]
[1776809076439,68.06,75571.71,0.0,-0.99873,0.0,0.10681]
[1776809077465,68.06,75571.71,0.0,-0.99873,0.0,0.10681]
[1776809077546,68.06,75579.94,0.0,-0.99871,0.0,0.10836]
[1776809078452,68.06,75581.66,0.0,-0.9987,0.0,0.10869]
[1776809079460,68.06,75578.14,0.0,-0.99871,0.0,0.10802]
[1776809080467,68.06,75573.95,0.0,-0.99872,0.0,0.10723]
[1776809083488,68.06,75578.56,0.0,-0.99871,0.0,0.1081]
[1776809084494,68.06,75579.23,0.0,-0.99871,0.0,0.10823]
[1776809085502,68.06,75575.55,0.0,-0.99872,0.0,0.10753]
[1776809086509,68.06,75574.88,0.0,-0.99872,0.0,0.10741]
[1776809087516,68.06,75573.9,0.0,-0.99872,0.0,0.10722]
[1776809088523,68.06,75567.02,0.0,-0.99874,0.0,0.10593]
[1776809089530,68.06,75566.24,0.0,-0.99874,0.0,0.10579]
[1776809090536,68.06,75566.78,0.0,-0.99874,0.0,0.10589]
[1776809093558,68.06,75565.93,0.0,-0.99874,0.0,0.10573]
[1776809094565,68.06,75568.23,0.0,-0.99874,0.0,0.10616]
[1776809097586,68.06,75567.38,0.0,-0.99874,0.0,0.106]
[1776809099600,68.06,75559.72,0.0,-0.99876,0.0,0.10458]
[1776809100607,68.06,75554.45,0.0,-0.99877,0.0,0.10361]
[1776809101614,68.06,75552.4,0.0,-0.99877,0.0,0.10324]
[1776809103628,68.06,75551.61,0.0,-0.99877,0.0,0.1031]
[1776809104635,68.06,75547.14,0.0,-0.99879,0.0,0.10228]
[1776809105642,68.06,75545.46,0.0,-0.99879,0.0,0.10198]
[1776809106649,68.06,75543.44,0.0,-0.99879,0.0,0.10162]
[1776809110677,68.06,75544.37,0.0,-0.99879,0.0,0.10179]
[1776809114705,68.06,75545.14,0.0,-0.99879,0.0,0.10192]
[1776809119788,68.06,75535.24,0.0,-0.99881,0.0,0.10016]
[1776809120794,68.06,75534.12,0.0,-0.99882,0.0,0.09996]
[1776809121802,68.06,75540.86,0.0,-0.9988,0.0,0.10116]
[1776809122808,68.06,75543.44,0.0,-0.99879,0.0,0.10162]
[1776809123816,68.06,75549.11,0.0,-0.99878,0.0,0.10264]
[1776809124823,68.06,75548.31,0.0,-0.99878,0.0,0.1025]
[1776809125830,68.06,75558.93,0.0,-0.99876,0.0,0.10443]
[1776809126837,68.06,75557.9,0.0,-0.99876,0.0,0.10424]
[1776809127844,68.06,75555.55,0.0,-0.99877,0.0,0.10381]
[1776809128851,68.06,75552.88,0.0,-0.99877,0.0,0.10333]
[1776809129858,68.06,75551.53,0.0,-0.99878,0.0,0.10308]
[1776809130865,68.06,75544.65,0.0,-0.99879,0.0,0.10184]
[1776809131872,68.06,75533.87,0.0,-0.99883,0.0,0.09905]
[1776809132879,68.06,75534.9,0.0,-0.99882,0.0,0.09923]
[1776809133885,68.06,75533.59,0.0,-0.99883,0.0,0.099]
[1776809134893,68.06,75532.85,0.0,-0.99883,0.0,0.09887]
[1776809137914,68.06,75531.92,0.0,-0.99883,0.0,0.09871]
[1776809138921,68.06,75530.66,0.0,-0.99883,0.0,0.09849]
[1776809139751,68.06,75530.66,0.0,-0.99883,0.0,0.09849]
[1776809139928,68.06,75524.44,0.0,-0.99885,0.0,0.09741]
[1776809140935,68.06,75523.13,0.0,-0.99885,0.0,0.09718]
[1776809141942,68.06,75524.72,0.0,-0.99885,0.0,0.09745]
[1776809143349,68.06,75524.46,0.0,-0.99885,0.0,0.09741]
[1776809146977,68.06,75523.47,0.0,-0.99885,0.0,0.09724]
[1776809147984,68.06,75523.96,0.0,-0.99885,0.0,0.09732]
[1776809149998,68.06,75535.6,0.0,-0.99882,0.0,0.09935]
[1776809151005,68.06,75541.73,0.0,-0.99881,0.0,0.10044]
[1776809152011,68.06,75542.78,0.0,-0.99881,0.0,0.10063]
[1776809153019,68.06,75545.87,0.0,-0.9988,0.0,0.10118]
[1776809154026,68.06,75551.49,0.0,-0.99879,0.0,0.10219]
[1776809155032,68.06,75552.37,0.0,-0.99878,0.0,0.10235]
[1776809156040,68.06,75553.0,0.0,-0.99878,0.0,0.10246]
[1776809158053,68.06,75552.47,0.0,-0.99878,0.0,0.10237]
[1776809162085,68.06,75554.22,0.0,-0.99878,0.0,0.10268]
[1776809164099,68.06,75552.72,0.0,-0.99878,0.0,0.10241]
[1776809165106,68.06,75546.79,0.0,-0.9988,0.0,0.10134]
[1776809166113,68.06,75539.56,0.0,-0.99881,0.0,0.10005]
[1776809167120,68.06,75540.16,0.0,-0.99881,0.0,0.10016]
[1776809168127,68.06,75541.62,0.0,-0.99881,0.0,0.10042]
[1776809169134,68.06,75541.01,0.0,-0.99881,0.0,0.10031]
[1776809171147,68.06,75541.69,0.0,-0.99881,0.0,0.10043]
[1776809174169,68.06,75542.22,0.0,-0.99881,0.0,0.10053]
[1776809177190,68.06,75532.42,0.0,-0.99883,0.0,0.0988]
[1776809178196,68.06,75529.66,0.0,-0.99884,0.0,0.09831]
[1776809179204,68.06,75530.56,0.0,-0.99883,0.0,0.09847]
[1776809180211,68.06,75535.1,0.0,-0.99882,0.0,0.09927]
[1776809181218,68.06,75536.43,0.0,-0.99882,0.0,0.0995]
[1776809182224,68.06,75535.89,0.0,-0.99882,0.0,0.09941]
[1776809183232,68.06,75536.67,0.0,-0.99882,0.0,0.09954]
[1776809185246,68.06,75537.16,0.0,-0.99882,0.0,0.09963]
[1776809187259,68.06,75536.49,0.0,-0.99882,0.0,0.09951]
[1776809188266,68.06,75535.91,0.0,-0.99882,0.0,0.09941]
[1776809191221,68.06,75540.66,0.0,-0.99882,0.0,0.09938]
[1776809191291,68.06,75544.11,0.0,-0.99881,0.0,0.09999]
[1776809192298,68.06,75559.2,0.0,-0.99878,0.0,0.1027]
[1776809194047,68.06,75562.25,0.0,-0.99877,0.0,0.10325]
[1776809194312,68.06,75559.88,0.0,-0.99878,0.0,0.10282]
[1776809195323,68.06,75557.13,0.0,-0.99878,0.0,0.10232]
[1776809196330,68.06,75556.25,0.0,-0.99878,0.0,0.10216]
[1776809199351,68.06,75557.1,0.0,-0.99878,0.0,0.10232]
[1776809200357,68.06,75558.69,0.0,-0.99878,0.0,0.10261]
[1776809201365,68.06,75558.13,0.0,-0.99878,0.0,0.1025]
[1776809202372,68.06,75554.67,0.0,-0.99879,0.0,0.10188]
[1776809203379,68.06,75551.14,0.0,-0.9988,0.0,0.10125]
[1776809204386,68.06,75551.96,0.0,-0.99879,0.0,0.10139]
[1776809207406,68.06,75550.13,0.0,-0.9988,0.0,0.10106]
[1776809208414,68.06,75550.66,0.0,-0.9988,0.0,0.10116]
[1776809213450,68.06,75551.21,0.0,-0.9988,0.0,0.10126]
[1776809218485,68.06,75551.12,0.0,-0.9988,0.0,0.10124]
[1776809221507,68.06,75554.86,0.0,-0.99879,0.0,0.10191]
[1776809222514,68.06,75558.64,0.0,-0.99878,0.0,0.1026]
[1776809223521,68.06,75559.53,0.0,-0.99878,0.0,0.10276]
[1776809224528,68.06,75562.29,0.0,-0.99877,0.0,0.10326]
[1776809225535,68.06,75565.33,0.0,-0.99876,0.0,0.10382]
[1776809226542,68.06,75566.18,0.0,-0.99876,0.0,0.10397]
[1776809227549,68.06,75574.23,0.0,-0.99874,0.0,0.10546]
[1776809228556,68.06,75581.53,0.0,-0.99872,0.0,0.10682]
[1776809229562,68.06,75584.97,0.0,-0.99872,0.0,0.10747]
[1776809230570,68.06,75586.67,0.0,-0.99871,0.0,0.10779]
[1776809231577,68.06,75585.96,0.0,-0.99871,0.0,0.10766]
[1776809233590,68.06,75590.62,0.0,-0.9987,0.0,0.10854]
[1776809234598,68.06,75592.25,0.0,-0.9987,0.0,0.10886]
[1776809235604,68.06,75588.94,0.0,-0.99871,0.0,0.10822]
[1776809236612,68.06,75587.31,0.0,-0.99871,0.0,0.10792]
[1776809237618,68.06,75588.16,0.0,-0.99871,0.0,0.10808]
[1776809242653,68.06,75589.76,0.0,-0.9987,0.0,0.10838]
[1776809243661,68.06,75591.25,0.0,-0.9987,0.0,0.10866]
[1776809244668,68.06,75593.53,0.0,-0.9987,0.0,0.1091]
[1776809245675,68.06,75591.09,0.0,-0.9987,0.0,0.10863]
[1776809247688,68.06,75585.25,0.0,-0.99872,0.0,0.10752]
[1776809249703,68.06,75587.8,0.0,-0.99871,0.0,0.10801]
[1776809251529,68.06,75587.92,0.0,-0.99871,0.0,0.10803]
[1776809251717,68.06,75587.7,0.0,-0.99872,0.0,0.10707]
[1776809253730,68.06,75586.67,0.0,-0.99872,0.0,0.10687]
[1776809254739,68.06,75589.38,0.0,-0.99872,0.0,0.10738]
[1776809255745,68.06,75591.45,0.0,-0.99871,0.0,0.10778]
[1776809256752,68.06,75592.42,0.0,-0.99871,0.0,0.10796]
[1776809257819,68.06,75592.42,0.0,-0.99871,0.0,0.10796]
[1776809257916,68.06,75593.91,0.0,-0.99871,0.0,0.10824]
[1776809259772,68.06,75594.71,0.0,-0.9987,0.0,0.1084]
[1776809260780,68.06,75594.11,0.0,-0.9987,0.0,0.10828]
[1776809261786,68.06,75584.64,0.0,-0.99873,0.0,0.10649]
[1776809262794,68.06,75557.17,0.0,-0.99879,0.0,0.10145]
[1776809263801,68.06,75552.2,0.0,-0.9988,0.0,0.10056]
[1776809264808,68.06,75546.96,0.0,-0.99882,0.0,0.09963]
[1776809265814,68.06,75541.69,0.0,-0.99883,0.0,0.0987]
[1776809266821,68.06,75540.99,0.0,-0.99883,0.0,0.09858]
[1776809268836,68.06,75538.78,0.0,-0.99883,0.0,0.09819]
[1776809269843,68.06,75539.29,0.0,-0.99883,0.0,0.09828]
[1776809270849,68.06,75540.03,0.0,-0.99883,0.0,0.09841]
[1776809271856,68.06,75539.38,0.0,-0.99883,0.0,0.0983]
[1776809273871,68.06,75538.78,0.0,-0.99883,0.0,0.09819]
[1776809276892,68.06,75538.02,0.0,-0.99884,0.0,0.09806]
[1776809277898,68.06,75526.67,0.0,-0.99886,0.0,0.0961]
[1776809278906,68.06,75524.92,0.0,-0.99887,0.0,0.0958]
[1776809279912,68.06,75520.7,0.0,-0.99887,0.0,0.09508]
[1776809280920,68.06,75518.66,0.0,-0.99888,0.0,0.09473]
[1776809281926,68.06,75516.66,0.0,-0.99888,0.0,0.0944]
[1776809285955,68.06,75515.5,0.0,-0.99889,0.0,0.0942]
[1776809286962,68.06,75506.37,0.0,-0.99891,0.0,0.09268]
[1776809287969,68.06,75507.16,0.0,-0.9989,0.0,0.09281]
[1776809288977,68.06,75508.65,0.0,-0.9989,0.0,0.09305]
[1776809289984,68.06,75507.86,0.0,-0.9989,0.0,0.09292]
[1776809294012,68.06,75508.84,0.0,-0.9989,0.0,0.09309]
[1776809295019,68.06,75508.28,0.0,-0.9989,0.0,0.09299]
[1776809295553,68.06,75508.28,0.0,-0.9989,0.0,0.09299]
[1776809298039,68.06,75509.77,0.0,-0.9989,0.0,0.09324]
[1776809299047,68.06,75509.28,0.0,-0.9989,0.0,0.09316]
[1776809301062,68.06,75509.88,0.0,-0.9989,0.0,0.09326]
[1776809302068,68.06,75512.95,0.0,-0.99889,0.0,0.09377]
[1776809303075,68.06,75516.72,0.0,-0.99888,0.0,0.09441]
[1776809305089,68.06,75513.98,0.0,-0.99889,0.0,0.09395]
[1776809306096,68.06,75511.48,0.0,-0.99889,0.0,0.09353]
[1776809307103,68.06,75510.93,0.0,-0.9989,0.0,0.09343]
[1776809308109,68.06,75512.11,0.0,-0.99889,0.0,0.09363]
[1776809309117,68.06,75511.6,0.0,-0.99889,0.0,0.09355]
[1776809311131,68.06,75510.17,0.0,-0.99891,0.0,0.09249]
[1776809312138,68.06,75511.88,0.0,-0.9989,0.0,0.09277]
[1776809313144,68.06,75512.67,0.0,-0.9989,0.0,0.0929]
[1776809315161,68.06,75514.58,0.0,-0.9989,0.0,0.09322]
[1776809316168,68.06,75529.68,0.0,-0.99887,0.0,0.09577]
[1776809317175,68.06,75537.93,0.0,-0.99885,0.0,0.09719]
[1776809318181,68.06,75538.41,0.0,-0.99885,0.0,0.09727]
[1776809321203,68.06,75540.56,0.0,-0.99884,0.0,0.09765]
[1776809322209,68.06,75543.71,0.0,-0.99883,0.0,0.09819]
[1776809323217,68.06,75542.43,0.0,-0.99884,0.0,0.09797]
[1776809326136,68.06,75542.72,0.0,-0.99884,0.0,0.09802]
[1776809326238,68.06,75543.39,0.0,-0.99883,0.0,0.09814]
[1776809329258,68.06,75542.66,0.0,-0.99884,0.0,0.09801]
[1776809333288,68.06,75543.2,0.0,-0.99884,0.0,0.0981]
[1776809334295,68.06,75542.68,0.0,-0.99884,0.0,0.09801]
[1776809339330,68.06,75543.41,0.0,-0.99883,0.0,0.09814]
[1776809340338,68.06,75544.21,0.0,-0.99883,0.0,0.09828]
[1776809341345,68.06,75549.49,0.0,-0.99882,0.0,0.09921]
[1776809342351,68.06,75550.18,0.0,-0.99882,0.0,0.09933]
[1776809346380,68.06,75551.14,0.0,-0.99882,0.0,0.0995]
[1776809347387,68.06,75552.53,0.0,-0.99881,0.0,0.09975]
[1776809348394,68.06,75554.27,0.0,-0.99881,0.0,0.10005]
[1776809349401,68.06,75555.17,0.0,-0.99881,0.0,0.10021]
[1776809350407,68.06,75562.82,0.0,-0.99879,0.0,0.10158]
[1776809351415,68.06,75561.42,0.0,-0.99879,0.0,0.10133]
[1776809352422,68.06,75560.4,0.0,-0.9988,0.0,0.10115]
[1776809353429,68.06,75561.31,0.0,-0.99879,0.0,0.10131]
[1776809354436,68.06,75562.69,0.0,-0.99879,0.0,0.10156]
[1776809355442,68.06,75563.81,0.0,-0.99879,0.0,0.10176]
[1776809356450,68.06,75568.39,0.0,-0.99878,0.0,0.10259]
[1776809357457,68.06,75561.89,0.0,-0.99879,0.0,0.10142]
[1776809358666,68.06,75557.67,0.0,-0.9988,0.0,0.10066]
[1776809361484,68.06,75561.9,0.0,-0.99879,0.0,0.10142]
[1776809362492,68.06,75563.22,0.0,-0.99879,0.0,0.10166]
[1776809363498,68.06,75562.1,0.0,-0.99879,0.0,0.10145]
[1776809364505,68.06,75563.02,0.0,-0.99879,0.0,0.10162]
[1776809366520,68.06,75563.76,0.0,-0.99879,0.0,0.10175]
[1776809367527,68.06,75562.5,0.0,-0.99879,0.0,0.10153]
[1776809368534,68.06,75560.66,0.0,-0.9988,0.0,0.10119]
[1776809369541,68.06,75559.33,0.0,-0.9988,0.0,0.10096]
[1776809372561,68.06,75557.85,0.0,-0.99881,0.0,0.09982]
[1776809373569,68.06,75555.37,0.0,-0.99882,0.0,0.09938]
[1776809374576,68.06,75547.75,0.0,-0.99883,0.0,0.09804]
[1776809375583,68.06,75545.77,0.0,-0.99884,0.0,0.0977]
[1776809376589,68.06,75544.04,0.0,-0.99884,0.0,0.09739]
[1776809379611,68.06,75545.72,0.0,-0.99884,0.0,0.09769]
[1776809380617,68.06,75544.94,0.0,-0.99884,0.0,0.09755]
[1776809381625,68.06,75539.02,0.0,-0.99885,0.0,0.09653]
[1776809382632,68.06,75536.65,0.0,-0.99886,0.0,0.09612]
[1776809383640,68.06,75536.15,0.0,-0.99886,0.0,0.09603]
[1776809384647,68.06,75537.23,0.0,-0.99886,0.0,0.09622]
[1776809385655,68.06,75538.0,0.0,-0.99886,0.0,0.09635]
[1776809391114,68.06,75538.05,0.0,-0.99886,0.0,0.09636]
[1776809394717,68.06,75534.09,0.0,-0.99887,0.0,0.09568]
[1776809396353,68.06,75534.09,0.0,-0.99887,0.0,0.09568]
[1776809396454,68.06,75529.59,0.0,-0.99888,0.0,0.09492]
[1776809396733,68.06,75524.93,0.0,-0.99889,0.0,0.09413]
[1776809397739,68.06,75524.09,0.0,-0.99889,0.0,0.09399]
[1776809398747,68.06,75523.48,0.0,-0.99889,0.0,0.09388]
[1776809399754,68.06,75524.02,0.0,-0.99889,0.0,0.09397]
[1776809400761,68.06,75522.88,0.0,-0.99889,0.0,0.09378]
[1776809404788,68.06,75523.36,0.0,-0.99889,0.0,0.09386]
[1776809405796,68.06,75522.89,0.0,-0.99889,0.0,0.09379]
[1776809410831,68.06,75522.2,0.0,-0.99889,0.0,0.09367]
[1776809411842,68.06,75521.58,0.0,-0.99889,0.0,0.09357]
[1776809414205,68.06,75522.36,0.0,-0.99889,0.0,0.0937]
[1776809415870,68.06,75523.23,0.0,-0.99889,0.0,0.09384]
[1776809418891,68.06,75522.36,0.0,-0.99889,0.0,0.0937]
[1776809423926,68.06,75524.04,0.0,-0.99889,0.0,0.09398]
[1776809427957,68.06,75532.93,0.0,-0.99887,0.0,0.09548]
[1776809428963,68.06,75539.27,0.0,-0.99885,0.0,0.09657]
[1776809429969,68.06,75538.7,0.0,-0.99886,0.0,0.09647]
[1776809431983,68.06,75539.94,0.0,-0.99886,0.0,0.09584]
[1776809432990,68.06,75539.09,0.0,-0.99886,0.0,0.09569]
[1776809435007,68.06,75542.83,0.0,-0.99886,0.0,0.09633]
[1776809436015,68.06,75546.21,0.0,-0.99885,0.0,0.09692]
[1776809439348,68.06,75551.02,0.0,-0.99884,0.0,0.09775]
[1776809441049,68.06,75551.94,0.0,-0.99884,0.0,0.09791]
[1776809443063,68.06,75557.07,0.0,-0.99882,0.0,0.09881]
[1776809444070,68.06,75559.67,0.0,-0.99882,0.0,0.09927]
[1776809445077,68.06,75558.2,0.0,-0.99882,0.0,0.09901]
[1776809450112,68.06,75558.45,0.0,-0.99882,0.0,0.09905]
[1776809455147,68.06,75558.45,0.0,-0.99882,0.0,0.09905]
[1776809456153,68.06,75559.25,0.0,-0.99882,0.0,0.0992]
[1776809457160,68.06,75552.16,0.0,-0.99884,0.0,0.09795]
[1776809458167,68.06,75550.86,0.0,-0.99884,0.0,0.09772]
[1776809460182,68.06,75545.59,0.0,-0.99885,0.0,0.09681]
[1776809461189,68.06,75541.37,0.0,-0.99886,0.0,0.09608]
[1776809462196,68.06,75543.42,0.0,-0.99885,0.0,0.09644]
[1776809463203,68.06,75544.9,0.0,-0.99885,0.0,0.09669]
[1776809465217,68.06,75546.04,0.0,-0.99885,0.0,0.09689]
[1776809466224,68.06,75546.93,0.0,-0.99885,0.0,0.09704]
[1776809467231,68.06,75548.09,0.0,-0.99884,0.0,0.09724]
[1776809468238,68.06,75547.58,0.0,-0.99885,0.0,0.09715]
[1776809471259,68.06,75546.58,0.0,-0.99885,0.0,0.09698]
[1776809472266,68.06,75551.67,0.0,-0.99884,0.0,0.09787]
[1776809473273,68.06,75557.49,0.0,-0.99882,0.0,0.09889]
[1776809474280,68.06,75558.47,0.0,-0.99882,0.0,0.09906]
[1776809475287,68.06,75560.91,0.0,-0.99882,0.0,0.09949]
[1776809476294,68.06,75562.73,0.0,-0.99881,0.0,0.09981]
[1776809477301,68.06,75561.43,0.0,-0.99881,0.0,0.09958]
[1776809478308,68.06,75562.18,0.0,-0.99881,0.0,0.09971]
[1776809483344,68.06,75562.32,0.0,-0.99881,0.0,0.09974]
[1776809486365,68.06,75566.6,0.0,-0.9988,0.0,0.1005]
[1776809487372,68.06,75563.99,0.0,-0.99881,0.0,0.10004]
[1776809488379,68.06,75567.19,0.0,-0.9988,0.0,0.10061]
[1776809489387,68.06,75569.56,0.0,-0.9988,0.0,0.10103]
[1776809490394,68.06,75574.65,0.0,-0.99878,0.0,0.10195]
[1776809491401,68.06,75579.53,0.0,-0.99878,0.0,0.10194]
[1776809492408,68.06,75571.07,0.0,-0.9988,0.0,0.10042]
[1776809493526,68.06,75570.35,0.0,-0.9988,0.0,0.10029]
[1776809495434,68.06,75567.89,0.0,-0.99881,0.0,0.09985]
[1776809496436,68.06,75564.37,0.0,-0.99882,0.0,0.09923]
[1776809497443,68.06,75562.53,0.0,-0.99882,0.0,0.09891]
[1776809502480,68.06,75562.85,0.0,-0.99882,0.0,0.09896]
[1776809503487,68.06,75562.19,0.0,-0.99882,0.0,0.09885]
[1776809506508,68.06,75557.78,0.0,-0.99883,0.0,0.09807]
[1776809508523,68.06,75558.54,0.0,-0.99883,0.0,0.09821]
[1776809509530,68.06,75557.69,0.0,-0.99883,0.0,0.09806]
[1776809511544,68.06,75558.28,0.0,-0.99883,0.0,0.09816]
[1776809514565,68.06,75558.79,0.0,-0.99883,0.0,0.09825]
[1776809521614,68.06,75559.69,0.0,-0.99883,0.0,0.09841]
[1776809522621,68.06,75560.9,0.0,-0.99883,0.0,0.09862]
[1776809525281,68.06,75560.68,0.0,-0.99883,0.0,0.09858]
[1776809525381,68.06,75559.6,0.0,-0.99883,0.0,0.09839]
[1776809526649,68.06,75551.8,0.0,-0.99885,0.0,0.09703]
[1776809528061,68.06,75550.13,0.0,-0.99885,0.0,0.09674]
[1776809528663,68.06,75548.64,0.0,-0.99885,0.0,0.09649]
[1776809529670,68.06,75546.14,0.0,-0.99886,0.0,0.09606]
[1776809530677,68.06,75548.9,0.0,-0.99885,0.0,0.09653]
[1776809532691,68.06,75547.87,0.0,-0.99885,0.0,0.09635]
[1776809533698,68.06,75547.12,0.0,-0.99886,0.0,0.09622]
[1776809534705,68.06,75547.86,0.0,-0.99885,0.0,0.09635]
[1776809536719,68.06,75548.86,0.0,-0.99885,0.0,0.09652]
[1776809541754,68.06,75549.29,0.0,-0.99885,0.0,0.0966]
[1776809546789,68.06,75550.17,0.0,-0.99885,0.0,0.09675]
[1776809551565,68.06,75550.28,0.0,-0.99885,0.0,0.09677]
[1776809551600,68.06,75550.64,0.0,-0.99886,0.0,0.09598]
[1776809551824,68.06,75551.32,0.0,-0.99886,0.0,0.0961]
[1776809553104,68.06,75551.32,0.0,-0.99886,0.0,0.0961]
[1776809553157,68.06,75551.84,0.0,-0.99886,0.0,0.09619]
[1776809554845,68.06,75555.67,0.0,-0.99885,0.0,0.09685]
[1776809555852,68.06,75556.63,0.0,-0.99885,0.0,0.09701]
[1776809556859,68.06,75558.05,0.0,-0.99884,0.0,0.09726]
[1776809558876,68.06,75558.92,0.0,-0.99884,0.0,0.09741]
[1776809562905,68.06,75560.0,0.0,-0.99884,0.0,0.0976]
[1776809565927,68.06,75554.18,0.0,-0.99885,0.0,0.09659]
[1776809566934,68.06,75550.36,0.0,-0.99886,0.0,0.09593]
[1776809567940,68.06,75551.13,0.0,-0.99886,0.0,0.09606]
[1776809568948,68.06,75550.14,0.0,-0.99886,0.0,0.09589]
[1776809573983,68.06,75549.88,0.0,-0.99886,0.0,0.09585]
[1776809579018,68.06,75549.79,0.0,-0.99886,0.0,0.09583]
[1776809584056,68.06,75550.02,0.0,-0.99886,0.0,0.09587]
[1776809585063,68.06,75553.97,0.0,-0.99885,0.0,0.09655]
[1776809586070,68.06,75555.46,0.0,-0.99885,0.0,0.09681]
[1776809591105,68.06,75556.58,0.0,-0.99885,0.0,0.097]
[1776809592112,68.06,75562.86,0.0,-0.99883,0.0,0.0981]
[1776809593119,68.06,75563.67,0.0,-0.99883,0.0,0.09824]
[1776809594125,68.06,75564.35,0.0,-0.99883,0.0,0.09836]
[1776809597147,68.06,75565.08,0.0,-0.99883,0.0,0.09849]
[1776809599160,68.06,75564.3,0.0,-0.99883,0.0,0.09835]
[1776809601541,68.06,75564.53,0.0,-0.99883,0.0,0.09839]
[1776809606646,68.06,75564.7,0.0,-0.99883,0.0,0.09842]
[1776809609231,68.06,75560.24,0.0,-0.99884,0.0,0.09764]
[1776809610238,68.06,75558.82,0.0,-0.99884,0.0,0.09739]
[1776809611245,68.06,75559.92,0.0,-0.99885,0.0,0.09673]
[1776809616280,68.06,75559.97,0.0,-0.99885,0.0,0.09674]
[1776809617287,68.06,75562.77,0.0,-0.99884,0.0,0.09722]
[1776809618293,68.06,75563.97,0.0,-0.99884,0.0,0.09743]
[1776809620308,68.06,75564.8,0.0,-0.99884,0.0,0.09757]
[1776809626350,68.06,75564.51,0.0,-0.99884,0.0,0.09752]
[1776809632392,68.06,75564.18,0.0,-0.99884,0.0,0.09747]
[1776809633399,68.06,75566.08,0.0,-0.99883,0.0,0.0978]
[1776809634406,68.06,75567.17,0.0,-0.99883,0.0,0.09799]
[1776809636420,68.06,75568.42,0.0,-0.99883,0.0,0.09821]
[1776809637427,68.06,75575.95,0.0,-0.99881,0.0,0.09954]
[1776809638434,68.06,75578.52,0.0,-0.99881,0.0,0.09999]
[1776809643469,68.06,75578.35,0.0,-0.99881,0.0,0.09996]
[1776809645482,68.06,75579.25,0.0,-0.9988,0.0,0.10012]
[1776809647497,68.06,75583.02,0.0,-0.9988,0.0,0.1008]
[1776809648504,68.06,75584.82,0.0,-0.99879,0.0,0.10112]
[1776809649511,68.06,75590.88,0.0,-0.99878,0.0,0.10222]
[1776809650517,68.06,75592.61,0.0,-0.99877,0.0,0.10253]
[1776809653538,68.06,75586.69,0.0,-0.99879,0.0,0.10146]
[1776809654547,68.06,75584.91,0.0,-0.99879,0.0,0.10114]
[1776809655553,68.06,75583.23,0.0,-0.99879,0.0,0.10083]
[1776809660587,68.06,75583.4,0.0,-0.99879,0.0,0.10087]
[1776809663609,68.06,75584.92,0.0,-0.99879,0.0,0.10114]
[1776809664616,68.06,75585.63,0.0,-0.99879,0.0,0.10127]
[1776809666629,68.06,75584.85,0.0,-0.99879,0.0,0.10113]
[1776809670658,68.06,75585.97,0.0,-0.99879,0.0,0.10133]
[1776809671665,68.06,75586.74,0.0,-0.9988,0.0,0.10058]
[1776809673679,68.06,75587.34,0.0,-0.9988,0.0,0.10069]
[1776809676700,68.06,75586.8,0.0,-0.9988,0.0,0.10059]
[1776809682742,68.06,75582.89,0.0,-0.99881,0.0,0.09989]
[1776809683749,68.06,75581.42,0.0,-0.99881,0.0,0.09963]
[1776809684756,68.06,75576.16,0.0,-0.99882,0.0,0.0987]
[1776809685763,68.06,75577.11,0.0,-0.99882,0.0,0.09887]
[1776809686592,68.06,75577.11,0.0,-0.99882,0.0,0.09887]
[1776809689791,68.06,75575.93,0.0,-0.99882,0.0,0.09866]
[1776809690798,68.06,75575.13,0.0,-0.99882,0.0,0.09852]
[1776809691795,68.06,75575.13,0.0,-0.99882,0.0,0.09852]
[1776809693819,68.06,75572.82,0.0,-0.99883,0.0,0.09811]
[1776809694827,68.06,75571.88,0.0,-0.99883,0.0,0.09795]
[1776809699860,68.06,75571.33,0.0,-0.99883,0.0,0.09785]
[1776809700868,68.06,75569.12,0.0,-0.99884,0.0,0.09747]
[1776809701875,68.06,75567.93,0.0,-0.99884,0.0,0.09726]
[1776809703792,68.06,75554.13,0.0,-0.99887,0.0,0.09489]
[1776809703889,68.06,75563.51,0.0,-0.99885,0.0,0.09649]
[1776809704896,68.06,75565.54,0.0,-0.99885,0.0,0.09684]
[1776809705903,68.06,75563.33,0.0,-0.99885,0.0,0.09646]
[1776809706909,68.06,75552.02,0.0,-0.99888,0.0,0.09453]
[1776809707917,68.06,75551.03,0.0,-0.99888,0.0,0.09436]
[1776809711945,68.06,75550.37,0.0,-0.99888,0.0,0.09425]
[1776809715973,68.06,75552.03,0.0,-0.99888,0.0,0.09453]
[1776809716980,68.06,75551.52,0.0,-0.99888,0.0,0.09444]
[1776809718994,68.06,75550.0,0.0,-0.99888,0.0,0.09418]
[1776809720687,68.06,75549.48,0.0,-0.99888,0.0,0.0941]
[1776809721008,68.06,75546.91,0.0,-0.99889,0.0,0.09366]
[1776809723022,68.06,75544.7,0.0,-0.99889,0.0,0.09329]
[1776809724028,68.06,75543.95,0.0,-0.99889,0.0,0.09317]
[1776809728059,68.06,75543.05,0.0,-0.99889,0.0,0.09302]
[1776809733095,68.06,75542.77,0.0,-0.99891,0.0,0.09214]
[1776809735108,68.06,75543.57,0.0,-0.9989,0.0,0.09228]
[1776809739137,68.06,75540.43,0.0,-0.99891,0.0,0.09175]
[1776809740144,68.06,75538.99,0.0,-0.99891,0.0,0.09152]
[1776809742158,68.06,75537.86,0.0,-0.99892,0.0,0.09133]
[1776809743165,68.06,75536.66,0.0,-0.99892,0.0,0.09113]
[1776809744172,68.06,75535.25,0.0,-0.99892,0.0,0.0909]
[1776809745179,68.06,75534.37,0.0,-0.99892,0.0,0.09076]
[1776809746185,68.06,75532.63,0.0,-0.99893,0.0,0.09047]
[1776809747193,68.06,75531.55,0.0,-0.99893,0.0,0.0903]
[1776809748200,68.06,75533.68,0.0,-0.99892,0.0,0.09065]
[1776809749207,68.06,75535.37,0.0,-0.99892,0.0,0.09092]
[1776809750214,68.06,75534.69,0.0,-0.99892,0.0,0.09081]
[1776809752228,68.06,75532.82,0.0,-0.99893,0.0,0.0905]
[1776809753236,68.06,75531.43,0.0,-0.99893,0.0,0.09028]
[1776809756257,68.06,75530.68,0.0,-0.99893,0.0,0.09016]
[1776809759279,68.06,75529.92,0.0,-0.99893,0.0,0.09003]
[1776809761292,68.06,75530.49,0.0,-0.99893,0.0,0.09012]
[1776809765321,68.06,75535.61,0.0,-0.99892,0.0,0.09096]
[1776809766328,68.06,75540.69,0.0,-0.99891,0.0,0.0918]
[1776809767335,68.06,75542.76,0.0,-0.99891,0.0,0.09214]
[1776809769349,68.06,75539.54,0.0,-0.99891,0.0,0.09161]
[1776809770355,68.06,75537.34,0.0,-0.99892,0.0,0.09125]
[1776809771363,68.06,75535.3,0.0,-0.99892,0.0,0.09091]
[1776809775391,68.06,75532.22,0.0,-0.99893,0.0,0.09041]
[1776809777405,68.06,75532.9,0.0,-0.99893,0.0,0.09052]
[1776809778412,68.06,75536.11,0.0,-0.99892,0.0,0.09104]
[1776809779419,68.06,75537.57,0.0,-0.99892,0.0,0.09128]
[1776809781432,68.06,75542.8,0.0,-0.9989,0.0,0.09215]
[1776809782440,68.06,75548.48,0.0,-0.99889,0.0,0.09309]
[1776809783446,68.06,75547.66,0.0,-0.99889,0.0,0.09296]
[1776809784454,68.06,75542.96,0.0,-0.9989,0.0,0.09217]
[1776809785460,68.06,75541.88,0.0,-0.99891,0.0,0.09199]
[1776809789489,68.06,75539.97,0.0,-0.99891,0.0,0.09168]
[1776809790496,68.06,75534.58,0.0,-0.99892,0.0,0.09079]
[1776809791502,68.06,75532.39,0.0,-0.99894,0.0,0.08962]
[1776809792511,68.06,75529.07,0.0,-0.99894,0.0,0.08909]
[1776809793518,68.06,75530.01,0.0,-0.99894,0.0,0.08924]
[1776809794524,68.06,75528.57,0.0,-0.99894,0.0,0.08901]
[1776809795532,68.06,75529.15,0.0,-0.99894,0.0,0.0891]
[1776809796539,68.06,75529.73,0.0,-0.99894,0.0,0.08919]
[1776809797545,68.06,75529.1,0.0,-0.99894,0.0,0.08909]
[1776809799559,68.06,75532.01,0.0,-0.99894,0.0,0.08956]
[1776809800567,68.06,75528.54,0.0,-0.99894,0.0,0.089]
[1776809801574,68.06,75527.11,0.0,-0.99895,0.0,0.08877]
[1776809806135,68.06,75526.92,0.0,-0.99895,0.0,0.08874]
[1776809808745,68.06,75526.68,0.0,-0.99895,0.0,0.0887]
[1776809813663,68.06,75527.94,0.0,-0.99895,0.0,0.08891]
[1776809814664,68.06,75541.01,0.0,-0.99892,0.0,0.09103]
[1776809815672,68.06,75542.6,0.0,-0.99892,0.0,0.09129]
[1776809816679,68.06,75541.85,0.0,-0.99892,0.0,0.09117]
[1776809817686,68.06,75542.42,0.0,-0.99892,0.0,0.09126]
[1776809818692,68.06,75543.17,0.0,-0.99891,0.0,0.09139]
[1776809819700,68.06,75552.02,0.0,-0.99889,0.0,0.09286]
[1776809820707,68.06,75554.25,0.0,-0.99889,0.0,0.09323]
[1776809824734,68.06,75552.6,0.0,-0.99889,0.0,0.09295]
[1776809829770,68.06,75551.9,0.0,-0.9989,0.0,0.09283]
[1776809831784,68.06,75550.51,0.0,-0.9989,0.0,0.0926]
[1776809833803,68.06,75534.43,0.0,-0.99893,0.0,0.08996]
[1776809834810,68.06,75531.59,0.0,-0.99894,0.0,0.0895]
[1776809835817,68.06,75530.21,0.0,-0.99894,0.0,0.08927]
[1776809836823,68.06,75529.43,0.0,-0.99894,0.0,0.08915]
[1776809839845,68.06,75528.62,0.0,-0.99894,0.0,0.08902]
[1776809840852,68.06,75527.78,0.0,-0.99895,0.0,0.08888]
[1776809841859,68.06,75524.92,0.0,-0.99895,0.0,0.08842]
[1776809843873,68.06,75520.54,0.0,-0.99896,0.0,0.08772]
[1776809844880,68.06,75518.58,0.0,-0.99896,0.0,0.08741]
[1776809845886,68.06,75506.53,0.0,-0.99899,0.0,0.08552]
[1776809846894,68.06,75504.88,0.0,-0.99899,0.0,0.08527]
[1776809847901,68.06,75504.99,0.0,-0.99899,0.0,0.08528]
[1776809850924,68.06,75507.18,0.0,-0.99899,0.0,0.08562]
[1776809851931,68.06,75511.77,0.0,-0.99899,0.0,0.08556]
[1776809853945,68.06,75511.3,0.0,-0.99899,0.0,0.08548]
[1776809856774,68.06,75511.49,0.0,-0.99899,0.0,0.08551]
[1776809856966,68.06,75500.08,0.0,-0.99901,0.0,0.08376]
[1776809857973,68.06,75499.11,0.0,-0.99901,0.0,0.08361]
[1776809858980,68.06,75499.05,0.0,-0.99901,0.0,0.0836]
[1776809859989,68.06,75502.29,0.0,-0.99901,0.0,0.08409]
[1776809862001,68.06,75501.49,0.0,-0.99901,0.0,0.08397]
[1776809863007,68.06,75502.11,0.0,-0.99901,0.0,0.08407]
[1776809864016,68.06,75496.5,0.0,-0.99902,0.0,0.08321]
[1776809865023,68.06,75493.54,0.0,-0.99902,0.0,0.08276]
[1776809866030,68.06,75492.25,0.0,-0.99903,0.0,0.08257]
[1776809870058,68.06,75495.98,0.0,-0.99902,0.0,0.08313]
[1776809871065,68.06,75498.8,0.0,-0.99901,0.0,0.08356]
[1776809872072,68.06,75500.23,0.0,-0.99901,0.0,0.08378]
[1776809873079,68.06,75507.89,0.0,-0.999,0.0,0.08496]
[1776809874086,68.06,75511.87,0.0,-0.99899,0.0,0.08557]
[1776809875093,68.06,75513.14,0.0,-0.99899,0.0,0.08577]
[1776809876100,68.06,75512.57,0.0,-0.99899,0.0,0.08568]
[1776809881135,68.06,75512.72,0.0,-0.99899,0.0,0.08571]
[1776809884156,68.06,75512.19,0.0,-0.99899,0.0,0.08562]
[1776809886170,68.06,75512.74,0.0,-0.99899,0.0,0.08571]
[1776809891205,68.06,75512.78,0.0,-0.99899,0.0,0.08572]
[1776809893223,68.06,75511.54,0.0,-0.99899,0.0,0.08552]
[1776809894230,68.06,75510.4,0.0,-0.99899,0.0,0.08534]
[1776809895237,68.06,75508.5,0.0,-0.99899,0.0,0.08505]
[1776809898258,68.06,75506.45,0.0,-0.999,0.0,0.08473]
[1776809899265,68.06,75503.95,0.0,-0.999,0.0,0.08435]
[1776809900468,68.06,75503.95,0.0,-0.999,0.0,0.08435]
[1776809900473,68.06,75500.92,0.0,-0.99901,0.0,0.08388]
[1776809901279,68.06,75491.69,0.0,-0.99903,0.0,0.08248]
[1776809902286,68.06,75484.83,0.0,-0.99904,0.0,0.08146]
[1776809903293,68.06,75482.56,0.0,-0.99904,0.0,0.08112]
[1776809904300,68.06,75480.74,0.0,-0.99905,0.0,0.08085]
[1776809906314,68.06,75481.77,0.0,-0.99905,0.0,0.081]
[1776809907321,68.06,75480.98,0.0,-0.99905,0.0,0.08089]
[1776809908328,68.06,75477.22,0.0,-0.99905,0.0,0.08033]
[1776809909335,68.06,75476.26,0.0,-0.99906,0.0,0.08019]
[1776809914370,68.06,75474.55,0.0,-0.99907,0.0,0.0792]
[1776809915377,68.06,75473.9,0.0,-0.99907,0.0,0.07911]
[1776809916390,68.06,75471.89,0.0,-0.99907,0.0,0.07882]
[1776809917639,68.06,75461.73,0.0,-0.99909,0.0,0.07736]
[1776809918404,68.06,75452.23,0.0,-0.99911,0.0,0.07602]
[1776809919410,68.06,75449.62,0.0,-0.99911,0.0,0.07565]
[1776809920418,68.06,75458.55,0.0,-0.9991,0.0,0.07691]
[1776809921425,68.06,75471.62,0.0,-0.99907,0.0,0.07878]
[1776809922432,68.06,75477.08,0.0,-0.99906,0.0,0.07957]
[1776809923439,68.06,75478.87,0.0,-0.99906,0.0,0.07983]
[1776809924446,68.06,75484.04,0.0,-0.99905,0.0,0.08059]
[1776809925453,68.06,75485.16,0.0,-0.99905,0.0,0.08076]
[1776809927466,68.06,75484.12,0.0,-0.99905,0.0,0.08061]
[1776809928474,68.06,75481.46,0.0,-0.99906,0.0,0.08021]
[1776809929481,68.06,75480.81,0.0,-0.99906,0.0,0.08012]
[1776809935523,68.06,75479.53,0.0,-0.99906,0.0,0.07993]
[1776809936530,68.06,75479.97,0.0,-0.99906,0.0,0.08]
[1776809937537,68.06,75480.51,0.0,-0.99906,0.0,0.08007]
[1776809938544,68.06,75481.55,0.0,-0.99905,0.0,0.08023]
[1776809939551,68.06,75480.82,0.0,-0.99906,0.0,0.08012]
[1776809940558,68.06,75481.77,0.0,-0.99905,0.0,0.08026]
[1776809941565,68.06,75480.87,0.0,-0.99906,0.0,0.08013]
[1776809944586,68.06,75486.28,0.0,-0.99905,0.0,0.08093]
[1776809945593,68.06,75488.71,0.0,-0.99904,0.0,0.08129]
[1776809946600,68.06,75501.94,0.0,-0.99902,0.0,0.08328]
[1776809947438,68.06,75501.94,0.0,-0.99902,0.0,0.08328]
[1776809947607,68.06,75507.09,0.0,-0.99901,0.0,0.08406]
[1776809949621,68.06,75509.87,0.0,-0.999,0.0,0.08449]
[1776809950627,68.06,75504.77,0.0,-0.99901,0.0,0.08371]
[1776809951961,68.06,75504.77,0.0,-0.99901,0.0,0.08371]
[1776809952001,68.06,75503.03,0.0,-0.99901,0.0,0.08344]
[1776809952803,68.06,75503.03,0.0,-0.99901,0.0,0.08344]
[1776809952936,68.06,75503.03,0.0,-0.99901,0.0,0.08344]
[1776809952995,68.06,75474.9,0.0,-0.99907,0.0,0.07926]
[1776809953650,68.06,75468.12,0.0,-0.99908,0.0,0.07827]
[1776809954657,68.06,75463.7,0.0,-0.99909,0.0,0.07764]
[1776809956055,68.06,75463.7,0.0,-0.99909,0.0,0.07764]
[1776809956877,68.06,75462.94,0.0,-0.99909,0.0,0.07753]
[1776809956918,68.06,75436.86,0.0,-0.99914,0.0,0.07389]
[1776809957115,68.06,75436.86,0.0,-0.99914,0.0,0.07389]
[1776809957678,68.06,75431.62,0.0,-0.99914,0.0,0.07318]
[1776809958685,68.06,75420.52,0.0,-0.99916,0.0,0.07169]
[1776809959988,68.06,75420.52,0.0,-0.99916,0.0,0.07169]
[1776809960009,68.06,75417.65,0.0,-0.99917,0.0,0.07131]
[1776809960699,68.06,75420.0,0.0,-0.99916,0.0,0.07162]
[1776809964727,68.06,75407.19,0.0,-0.99919,0.0,0.06994]
[1776809965733,68.06,75409.95,0.0,-0.99918,0.0,0.0703]
[1776809966749,68.06,75406.25,0.0,-0.99919,0.0,0.06982]
[1776809967301,68.06,75406.25,0.0,-0.99919,0.0,0.06982]
[1776809967519,68.06,75406.25,0.0,-0.99919,0.0,0.06982]
[1776809967753,68.06,75385.58,0.0,-0.99922,0.0,0.06718]
[1776809968760,68.06,75381.97,0.0,-0.99923,0.0,0.06673]
[1776809969767,68.06,75383.79,0.0,-0.99922,0.0,0.06695]
[1776809970730,68.06,75383.79,0.0,-0.99922,0.0,0.06695]
[1776809970774,68.06,75386.08,0.0,-0.99922,0.0,0.06724]
[1776809971781,68.06,75386.08,0.0,-0.99922,0.0,0.06724]
[1776809971944,68.06,75386.08,0.0,-0.99922,0.0,0.06724]
[1776809971968,68.06,75388.32,0.0,-0.99922,0.0,0.06688]
[1776809972788,68.06,75402.74,0.0,-0.9992,0.0,0.06871]
[1776809973795,68.06,75406.78,0.0,-0.99919,0.0,0.06922]
[1776809975809,68.06,75410.04,0.0,-0.99919,0.0,0.06965]
[1776809976816,68.06,75416.44,0.0,-0.99918,0.0,0.07048]
[1776809977823,68.06,75419.35,0.0,-0.99917,0.0,0.07086]
[1776809978830,68.06,75420.8,0.0,-0.99917,0.0,0.07105]
[1776809980846,68.06,75423.84,0.0,-0.99917,0.0,0.07146]
[1776809981854,68.06,75425.31,0.0,-0.99916,0.0,0.07165]
[1776809983486,68.06,75425.91,0.0,-0.99916,0.0,0.07173]
[1776809983690,68.06,75425.91,0.0,-0.99916,0.0,0.07173]
[1776809984875,68.06,75427.91,0.0,-0.99916,0.0,0.072]
[1776809988347,68.06,75427.48,0.0,-0.99916,0.0,0.07194]
[1776809988435,68.06,75427.48,0.0,-0.99916,0.0,0.07194]
[1776809988695,68.06,75427.48,0.0,-0.99916,0.0,0.07194]
[1776809988903,68.06,75426.7,0.0,-0.99916,0.0,0.07184]
[1776809989910,68.06,75420.14,0.0,-0.99917,0.0,0.07097]
[1776809990917,68.06,75417.31,0.0,-0.99918,0.0,0.07059]
[1776809992043,68.06,75417.31,0.0,-0.99918,0.0,0.07059]
[1776809992127,68.06,75394.42,0.0,-0.99921,0.0,0.06765]
[1776809992377,68.06,75394.42,0.0,-0.99921,0.0,0.06765]
[1776809992935,68.06,75376.15,0.0,-0.99924,0.0,0.06537]
[1776809993941,68.06,75374.45,0.0,-0.99924,0.0,0.06517]
[1776809994949,68.06,75363.82,0.0,-0.99926,0.0,0.06388]
[1776809995436,68.06,75363.82,0.0,-0.99926,0.0,0.06388]
[1776809995956,68.06,75357.94,0.0,-0.99927,0.0,0.06318]
[1776809996629,68.06,75357.94,0.0,-0.99927,0.0,0.06318]
[1776809996707,68.06,75357.94,0.0,-0.99927,0.0,0.06318]
[1776809996963,68.06,75359.23,0.0,-0.99927,0.0,0.06333]
[1776809998977,68.06,75361.59,0.0,-0.99926,0.0,0.06361]
[1776810000070,68.06,75361.59,0.0,-0.99926,0.0,0.06361]
[1776809999985,68.06,75350.69,0.0,-0.99928,0.0,0.06232]
[1776810000993,68.06,75351.83,0.0,-0.99928,0.0,0.06245]
[1776810002000,68.06,75358.8,0.0,-0.99927,0.0,0.06328]
[1776810003007,68.06,75357.57,0.0,-0.99927,0.0,0.06313]
[1776810003650,68.06,75357.57,0.0,-0.99927,0.0,0.06313]
[1776810004016,68.06,75352.87,0.0,-0.99928,0.0,0.06258]
[1776810005027,68.06,75356.17,0.0,-0.99927,0.0,0.06297]
[1776810006034,68.06,75359.36,0.0,-0.99927,0.0,0.06335]
[1776810008048,68.06,75354.26,0.0,-0.99927,0.0,0.06274]
[1776810009055,68.06,75358.28,0.0,-0.99927,0.0,0.06322]
[1776810011148,68.06,75357.96,0.0,-0.99927,0.0,0.06318]
[1776810011192,68.06,75358.16,0.0,-0.99927,0.0,0.0632]
[1776810011226,68.06,75358.16,0.0,-0.99927,0.0,0.0632]
[1776810011437,68.06,75358.16,0.0,-0.99927,0.0,0.0632]
[1776810012078,68.06,75358.25,0.0,-0.99927,0.0,0.06321]
[1776810014092,68.06,75370.12,0.0,-0.99925,0.0,0.06464]
[1776810015098,68.06,75379.02,0.0,-0.99924,0.0,0.06573]
[1776810016106,68.06,75381.56,0.0,-0.99923,0.0,0.06604]
[1776810017113,68.06,75385.18,0.0,-0.99923,0.0,0.06649]
[1776810020134,68.06,75387.68,0.0,-0.99922,0.0,0.0668]
[1776810021140,68.06,75396.58,0.0,-0.99921,0.0,0.06792]
[1776810021350,68.06,75396.58,0.0,-0.99921,0.0,0.06792]
[1776810023155,68.06,75397.26,0.0,-0.99921,0.0,0.06801]
[1776810023895,68.06,75397.26,0.0,-0.99921,0.0,0.06801]
[1776810023940,68.06,75397.26,0.0,-0.99921,0.0,0.06801]
[1776810023943,68.06,75397.26,0.0,-0.99921,0.0,0.06801]
[1776810024162,68.06,75397.38,0.0,-0.99921,0.0,0.06802]
[1776810024201,68.06,75397.38,0.0,-0.99921,0.0,0.06802]
[1776810030204,68.06,75396.72,0.0,-0.99921,0.0,0.06794]
[1776810031211,68.06,75396.91,0.0,-0.99922,0.0,0.06732]
[1776810036246,68.06,75394.14,0.0,-0.99922,0.0,0.06697]
[1776810038667,68.06,75393.11,0.0,-0.99922,0.0,0.06684]
[1776810038693,68.06,75393.11,0.0,-0.99922,0.0,0.06684]
[1776810038696,68.06,75393.11,0.0,-0.99922,0.0,0.06684]
[1776810038938,68.06,75393.11,0.0,-0.99922,0.0,0.06684]
[1776810039037,68.06,75393.11,0.0,-0.99922,0.0,0.06684]
[1776810041281,68.06,75396.61,0.0,-0.99922,0.0,0.06728]
[1776810045006,68.06,75397.55,0.0,-0.99922,0.0,0.0674]
[1776810045069,68.06,75397.55,0.0,-0.99922,0.0,0.0674]
[1776810045191,68.06,75397.55,0.0,-0.99922,0.0,0.0674]
[1776810045154,68.06,75397.74,0.0,-0.99922,0.0,0.06742]
[1776810050370,68.06,75397.7,0.0,-0.99922,0.0,0.06742]
[1776810053375,68.06,75398.13,0.0,-0.99921,0.0,0.06747]
[1776810053447,68.06,75398.13,0.0,-0.99921,0.0,0.06747]
[1776810053546,68.06,75398.13,0.0,-0.99921,0.0,0.06747]
[1776810053692,68.06,75398.13,0.0,-0.99921,0.0,0.06747]
[1776810053765,68.06,75398.13,0.0,-0.99921,0.0,0.06747]
[1776810057421,68.06,75413.23,0.0,-0.99919,0.0,0.0694]
[1776810058429,68.06,75419.29,0.0,-0.99918,0.0,0.07019]
[1776810062834,68.06,75418.46,0.0,-0.99918,0.0,0.07008]
[1776810062937,68.06,75418.46,0.0,-0.99918,0.0,0.07008]
[1776810062943,68.06,75418.46,0.0,-0.99918,0.0,0.07008]
[1776810063206,68.06,75418.46,0.0,-0.99918,0.0,0.07008]
[1776810063214,68.06,75417.64,0.0,-0.99918,0.0,0.06997]
[1776810067752,68.06,75417.69,0.0,-0.99918,0.0,0.06998]
[1776810067936,68.06,75417.69,0.0,-0.99918,0.0,0.06998]
[1776810068037,68.06,75411.45,0.0,-0.99919,0.0,0.06917]
[1776810068514,68.06,75416.98,0.0,-0.99918,0.0,0.06989]
[1776810069521,68.06,75418.57,0.0,-0.99918,0.0,0.07009]
[1776810070298,68.06,75418.57,0.0,-0.99918,0.0,0.07009]
[1776810070439,68.06,75418.57,0.0,-0.99918,0.0,0.07009]
[1776810070447,68.06,75418.57,0.0,-0.99918,0.0,0.07009]
[1776810070691,68.06,75418.57,0.0,-0.99918,0.0,0.07009]
[1776810070780,68.06,75420.25,0.0,-0.99918,0.0,0.07031]
[1776810071688,68.06,75420.25,0.0,-0.99918,0.0,0.07031]
[1776810072542,68.06,75425.63,0.0,-0.99917,0.0,0.07102]
[1776810074556,68.06,75427.02,0.0,-0.99917,0.0,0.0712]
[1776810075562,68.06,75431.24,0.0,-0.99916,0.0,0.07176]
[1776810076322,68.06,75431.24,0.0,-0.99916,0.0,0.07176]
[1776810076438,68.06,75431.24,0.0,-0.99916,0.0,0.07176]
[1776810076446,68.06,75431.24,0.0,-0.99916,0.0,0.07176]
[1776810076689,68.06,75431.24,0.0,-0.99916,0.0,0.07176]
[1776810076725,68.06,75431.98,0.0,-0.99916,0.0,0.07186]
[1776810077577,68.06,75430.44,0.0,-0.99916,0.0,0.07166]
[1776810082060,68.06,75429.92,0.0,-0.99916,0.0,0.07159]
[1776810082069,68.06,75423.31,0.0,-0.99917,0.0,0.07071]
[1776810082256,68.06,75423.31,0.0,-0.99917,0.0,0.07071]
[1776810082613,68.06,75397.18,0.0,-0.99922,0.0,0.06735]
[1776810083620,68.06,75386.56,0.0,-0.99923,0.0,0.06603]
[1776810084627,68.06,75386.12,0.0,-0.99923,0.0,0.06597]
[1776810085772,68.06,75386.12,0.0,-0.99923,0.0,0.06597]
[1776810085793,68.06,75391.18,0.0,-0.99923,0.0,0.0666]
[1776810086656,68.06,75391.18,0.0,-0.99923,0.0,0.0666]
[1776810086693,68.06,75391.18,0.0,-0.99923,0.0,0.0666]
[1776810086729,68.06,75393.67,0.0,-0.99922,0.0,0.06691]
[1776810087950,68.06,75393.67,0.0,-0.99922,0.0,0.06691]
[1776810091676,68.06,75391.86,0.0,-0.99923,0.0,0.06605]
[1776810095704,68.06,75389.74,0.0,-0.99924,0.0,0.06579]
[1776810097480,68.06,75389.43,0.0,-0.99924,0.0,0.06575]
[1776810097488,68.06,75389.43,0.0,-0.99924,0.0,0.06575]
[1776810097692,68.06,75389.43,0.0,-0.99924,0.0,0.06575]
[1776810098081,68.06,75389.43,0.0,-0.99924,0.0,0.06575]
[1776810098199,68.06,75389.43,0.0,-0.99924,0.0,0.06575]
[1776810098161,68.06,75389.61,0.0,-0.99924,0.0,0.06577]
[1776810103760,68.06,75390.11,0.0,-0.99923,0.0,0.06583]
[1776810107159,68.06,75389.87,0.0,-0.99924,0.0,0.0658]
[1776810107199,68.06,75389.87,0.0,-0.99924,0.0,0.0658]
[1776810107264,68.06,75385.79,0.0,-0.99924,0.0,0.0653]
[1776810107446,68.06,75385.79,0.0,-0.99924,0.0,0.0653]
[1776810108184,68.06,75385.79,0.0,-0.99924,0.0,0.0653]
[1776810107788,68.06,75384.11,0.0,-0.99924,0.0,0.06509]
[1776810108439,68.06,75384.11,0.0,-0.99924,0.0,0.06509]
[1776810108795,68.06,75387.42,0.0,-0.99924,0.0,0.0655]
[1776810109802,68.06,75390.31,0.0,-0.99923,0.0,0.06586]
[1776810111305,68.06,75390.59,0.0,-0.99923,0.0,0.06589]
[1776810111318,68.06,75390.59,0.0,-0.99923,0.0,0.06589]
[1776810111436,68.06,75390.59,0.0,-0.99923,0.0,0.06589]
[1776810111774,68.06,75390.59,0.0,-0.99923,0.0,0.06589]
[1776810111943,68.06,75390.59,0.0,-0.99923,0.0,0.06589]
[1776810112044,68.06,75391.33,0.0,-0.99923,0.0,0.06598]
[1776810114817,68.06,75392.28,0.0,-0.99923,0.0,0.0661]
[1776810114939,68.06,75392.28,0.0,-0.99923,0.0,0.0661]
[1776810114944,68.06,75392.28,0.0,-0.99923,0.0,0.0661]
[1776810115194,68.06,75392.28,0.0,-0.99923,0.0,0.0661]
[1776810115278,68.06,75399.73,0.0,-0.99922,0.0,0.06703]
[1776810115436,68.06,75399.73,0.0,-0.99922,0.0,0.06703]
[1776810115846,68.06,75399.46,0.0,-0.99922,0.0,0.06699]
[1776810116853,68.06,75401.2,0.0,-0.99922,0.0,0.06721]
[1776810121888,68.06,75400.5,0.0,-0.99922,0.0,0.06712]
[1776810125107,68.06,75400.15,0.0,-0.99922,0.0,0.06708]
[1776810125189,68.06,75400.15,0.0,-0.99922,0.0,0.06708]
[1776810125196,68.06,75400.15,0.0,-0.99922,0.0,0.06708]
[1776810125151,68.06,75400.26,0.0,-0.99922,0.0,0.06709]
[1776810125437,68.06,75400.26,0.0,-0.99922,0.0,0.06709]
[1776810125916,68.06,75399.92,0.0,-0.99922,0.0,0.06705]
[1776810126365,68.06,75399.92,0.0,-0.99922,0.0,0.06705]
[1776810126439,68.06,75399.92,0.0,-0.99922,0.0,0.06705]
[1776810128937,68.06,75398.41,0.0,-0.99922,0.0,0.06686]
[1776810129944,68.06,75375.52,0.0,-0.99926,0.0,0.06405]
[1776810130951,68.06,75368.82,0.0,-0.99927,0.0,0.06325]
[1776810131958,68.06,75364.67,0.0,-0.99927,0.0,0.06276]
[1776810132965,68.06,75369.53,0.0,-0.99927,0.0,0.06333]
[1776810133972,68.06,75371.57,0.0,-0.99926,0.0,0.06358]
[1776810134571,68.06,75371.57,0.0,-0.99926,0.0,0.06358]
[1776810134657,68.06,75371.57,0.0,-0.99926,0.0,0.06358]
[1776810134697,68.06,75371.57,0.0,-0.99926,0.0,0.06358]
[1776810134979,68.06,75371.59,0.0,-0.99926,0.0,0.06358]
[1776810135536,68.06,75371.59,0.0,-0.99926,0.0,0.06358]
[1776810135696,68.06,75371.59,0.0,-0.99926,0.0,0.06358]
[1776810136625,68.06,75371.55,0.0,-0.99926,0.0,0.06357]
[1776810138000,68.06,75368.5,0.0,-0.99927,0.0,0.06321]
[1776810139131,68.06,75368.5,0.0,-0.99927,0.0,0.06321]
[1776810139190,68.06,75368.5,0.0,-0.99927,0.0,0.06321]
[1776810139238,68.06,75368.5,0.0,-0.99927,0.0,0.06321]
[1776810139207,68.06,75364.84,0.0,-0.99927,0.0,0.06278]
[1776810139440,68.06,75364.84,0.0,-0.99927,0.0,0.06278]
[1776810140016,68.06,75364.11,0.0,-0.99927,0.0,0.06269]
[1776810141023,68.06,75359.62,0.0,-0.99928,0.0,0.06216]
[1776810142108,68.06,75359.62,0.0,-0.99928,0.0,0.06216]
[1776810142188,68.06,75359.62,0.0,-0.99928,0.0,0.06216]
[1776810143786,68.06,75357.93,0.0,-0.99928,0.0,0.06196]
[1776810143824,68.06,75357.93,0.0,-0.99928,0.0,0.06196]
[1776810143936,68.06,75357.93,0.0,-0.99928,0.0,0.06196]
[1776810143965,68.06,75357.93,0.0,-0.99928,0.0,0.06196]
[1776810144044,68.06,75360.29,0.0,-0.99928,0.0,0.06224]
[1776810144961,68.06,75360.29,0.0,-0.99928,0.0,0.06224]
[1776810145220,68.06,75360.29,0.0,-0.99928,0.0,0.06224]
[1776810145281,68.06,75358.95,0.0,-0.99928,0.0,0.06208]
[1776810146058,68.06,75355.35,0.0,-0.99929,0.0,0.06166]
[1776810147935,68.06,75354.84,0.0,-0.99929,0.0,0.0616]
[1776810148190,68.06,75354.84,0.0,-0.99929,0.0,0.0616]
[1776810148293,68.06,75351.53,0.0,-0.99929,0.0,0.06122]
[1776810150086,68.06,75348.62,0.0,-0.9993,0.0,0.06088]
[1776810151093,68.06,75350.57,0.0,-0.9993,0.0,0.06051]
[1776810151660,68.06,75350.57,0.0,-0.9993,0.0,0.06051]
[1776810151682,68.06,75350.57,0.0,-0.9993,0.0,0.06051]
[1776810151937,68.06,75350.57,0.0,-0.9993,0.0,0.06051]
[1776810152199,68.06,75350.57,0.0,-0.9993,0.0,0.06051]
[1776810152243,68.06,75350.66,0.0,-0.9993,0.0,0.06052]
[1776810152438,68.06,75350.66,0.0,-0.9993,0.0,0.06052]
[1776810153423,68.06,75349.66,0.0,-0.9993,0.0,0.06041]
[1776810153439,68.06,75349.66,0.0,-0.9993,0.0,0.06041]
[1776810155120,68.06,75353.18,0.0,-0.9993,0.0,0.06081]
[1776810155928,68.06,75353.18,0.0,-0.9993,0.0,0.06081]
[1776810155940,68.06,75353.18,0.0,-0.9993,0.0,0.06081]
[1776810156153,68.06,75353.18,0.0,-0.9993,0.0,0.06081]
[1776810156192,68.06,75353.18,0.0,-0.9993,0.0,0.06081]
[1776810156196,68.06,75353.18,0.0,-0.9993,0.0,0.06081]
[1776810156209,68.06,75351.73,0.0,-0.9993,0.0,0.06065]
[1776810156436,68.06,75351.73,0.0,-0.9993,0.0,0.06065]
[1776810161666,68.06,75353.23,0.0,-0.9993,0.0,0.06082]
[1776810161693,68.06,75353.23,0.0,-0.9993,0.0,0.06082]
[1776810161694,68.06,75353.23,0.0,-0.9993,0.0,0.06082]
[1776810162170,68.06,75352.15,0.0,-0.9993,0.0,0.0607]
[1776810162672,68.06,75352.15,0.0,-0.9993,0.0,0.0607]
[1776810162689,68.06,75352.15,0.0,-0.9993,0.0,0.0607]
[1776810166745,68.06,75352.57,0.0,-0.9993,0.0,0.06074]
[1776810166861,68.06,75352.57,0.0,-0.9993,0.0,0.06074]
[1776810166943,68.06,75352.57,0.0,-0.9993,0.0,0.06074]
[1776810167013,68.06,75352.57,0.0,-0.9993,0.0,0.06074]
[1776810167017,68.06,75352.57,0.0,-0.9993,0.0,0.06074]
[1776810167198,68.06,75352.57,0.0,-0.9993,0.0,0.06074]
[1776810167205,68.06,75352.14,0.0,-0.9993,0.0,0.06069]
[1776810169939,68.06,75352.34,0.0,-0.9993,0.0,0.06072]
[1776810170189,68.06,75352.34,0.0,-0.9993,0.0,0.06072]
[1776810170226,68.06,75352.21,0.0,-0.9993,0.0,0.0607]
[1776810170443,68.06,75352.21,0.0,-0.9993,0.0,0.0607]
[1776810173942,68.06,75352.13,0.0,-0.9993,0.0,0.06069]
[1776810174194,68.06,75352.13,0.0,-0.9993,0.0,0.06069]
[1776810174256,68.06,75352.77,0.0,-0.9993,0.0,0.06077]
[1776810174360,68.06,75352.77,0.0,-0.9993,0.0,0.06077]
[1776810177278,68.06,75360.35,0.0,-0.99929,0.0,0.06164]
[1776810179292,68.06,75358.75,0.0,-0.99929,0.0,0.06146]
[1776810179459,68.06,75358.75,0.0,-0.99929,0.0,0.06146]
[1776810180531,68.06,75358.72,0.0,-0.99929,0.0,0.06145]
[1776810180842,68.06,75358.72,0.0,-0.99929,0.0,0.06145]
[1776810180926,68.06,75358.72,0.0,-0.99929,0.0,0.06145]
[1776810181306,68.06,75358.47,0.0,-0.99929,0.0,0.06143]
[1776810183241,68.06,75358.65,0.0,-0.99929,0.0,0.06145]
[1776810183320,68.06,75352.96,0.0,-0.9993,0.0,0.06079]
[1776810184822,68.06,75353.72,0.0,-0.9993,0.0,0.06088]
[1776810184892,68.06,75353.72,0.0,-0.9993,0.0,0.06088]
[1776810185334,68.06,75351.86,0.0,-0.9993,0.0,0.06066]
[1776810186815,68.06,75351.96,0.0,-0.9993,0.0,0.06067]
[1776810186855,68.06,75351.96,0.0,-0.9993,0.0,0.06067]
[1776810186904,68.06,75351.96,0.0,-0.9993,0.0,0.06067]
[1776810188939,68.06,75352.0,0.0,-0.9993,0.0,0.06068]
[1776810189198,68.06,75352.0,0.0,-0.9993,0.0,0.06068]
[1776810189297,68.06,75352.27,0.0,-0.9993,0.0,0.06071]
[1776810189499,68.06,75352.27,0.0,-0.9993,0.0,0.06071]
[1776810190810,68.06,75351.67,0.0,-0.9993,0.0,0.06064]
[1776810190900,68.06,75337.99,0.0,-0.99932,0.0,0.05909]
[1776810191377,68.06,75334.32,0.0,-0.99932,0.0,0.05868]
[1776810192382,68.06,75332.94,0.0,-0.99933,0.0,0.05852]
[1776810193782,68.06,75332.94,0.0,-0.99933,0.0,0.05852]
[1776810193893,68.06,75332.94,0.0,-0.99933,0.0,0.05852]
[1776810193899,68.06,75330.93,0.0,-0.99933,0.0,0.0583]
[1776810194397,68.06,75332.3,0.0,-0.99933,0.0,0.05845]
[1776810195943,68.06,75332.3,0.0,-0.99933,0.0,0.05845]
[1776810196222,68.06,75332.3,0.0,-0.99933,0.0,0.05845]
[1776810196234,68.06,75332.3,0.0,-0.99933,0.0,0.05845]
[1776810196262,68.06,75329.36,0.0,-0.99933,0.0,0.05813]
[1776810196411,68.06,75325.65,0.0,-0.99934,0.0,0.05772]
[1776810197735,68.06,75325.65,0.0,-0.99934,0.0,0.05772]
[1776810197783,68.06,75325.65,0.0,-0.99934,0.0,0.05772]
[1776810197936,68.06,75325.65,0.0,-0.99934,0.0,0.05772]
[1776810198191,68.06,75325.65,0.0,-0.99934,0.0,0.05772]
[1776810198281,68.06,75326.57,0.0,-0.99933,0.0,0.05782]
[1776810198425,68.06,75335.76,0.0,-0.99932,0.0,0.05884]
[1776810199432,68.06,75334.77,0.0,-0.99932,0.0,0.05873]
[1776810200899,68.06,75334.77,0.0,-0.99932,0.0,0.05873]
[1776810200939,68.06,75334.77,0.0,-0.99932,0.0,0.05873]
[1776810201951,68.06,75335.29,0.0,-0.99932,0.0,0.05879]
[1776810202199,68.06,75335.29,0.0,-0.99932,0.0,0.05879]
[1776810202299,68.06,75333.45,0.0,-0.99932,0.0,0.05858]
[1776810202376,68.06,75333.45,0.0,-0.99932,0.0,0.05858]
[1776810202379,68.06,75333.45,0.0,-0.99932,0.0,0.05858]
[1776810202531,68.06,75333.45,0.0,-0.99932,0.0,0.05858]
[1776810202687,68.06,75333.45,0.0,-0.99932,0.0,0.05858]
[1776810202693,68.06,75333.45,0.0,-0.99932,0.0,0.05858]
[1776810202788,68.06,75332.55,0.0,-0.99933,0.0,0.05848]
[1776810203460,68.06,75331.18,0.0,-0.99933,0.0,0.05833]
[1776810205935,68.06,75330.57,0.0,-0.99933,0.0,0.05826]
[1776810205997,68.06,75330.57,0.0,-0.99933,0.0,0.05826]
[1776810206098,68.06,75325.37,0.0,-0.99934,0.0,0.05769]
[1776810206993,68.06,75325.37,0.0,-0.99934,0.0,0.05769]
[1776810207198,68.06,75325.37,0.0,-0.99934,0.0,0.05769]
[1776810207299,68.06,75322.94,0.0,-0.99934,0.0,0.05742]
[1776810207943,68.06,75322.94,0.0,-0.99934,0.0,0.05742]
[1776810208075,68.06,75322.94,0.0,-0.99934,0.0,0.05742]
[1776810208176,68.06,75322.99,0.0,-0.99934,0.0,0.05743]
[1776810209938,68.06,75322.77,0.0,-0.99934,0.0,0.0574]
[1776810209945,68.06,75322.77,0.0,-0.99934,0.0,0.0574]
[1776810210038,68.06,75323.52,0.0,-0.99934,0.0,0.05748]
[1776810211611,68.06,75326.47,0.0,-0.99934,0.0,0.05724]
[1776810212555,68.06,75326.47,0.0,-0.99934,0.0,0.05724]
[1776810212698,68.06,75326.47,0.0,-0.99934,0.0,0.05724]
[1776810212758,68.06,75328.0,0.0,-0.99934,0.0,0.05741]
[1776810213938,68.06,75328.0,0.0,-0.99934,0.0,0.05741]
[1776810214080,68.06,75328.0,0.0,-0.99934,0.0,0.05741]
[1776810214181,68.06,75328.83,0.0,-0.99934,0.0,0.0575]
[1776810214536,68.06,75330.09,0.0,-0.99934,0.0,0.05764]
[1776810217054,68.06,75330.14,0.0,-0.99934,0.0,0.05764]
[1776810217189,68.06,75330.14,0.0,-0.99934,0.0,0.05764]
[1776810217940,68.06,75329.55,0.0,-0.99934,0.0,0.05758]
[1776810218193,68.06,75329.55,0.0,-0.99934,0.0,0.05758]
[1776810218317,68.06,75329.55,0.0,-0.99934,0.0,0.05758]
[1776810218293,68.06,75330.42,0.0,-0.99934,0.0,0.05767]
[1776810218565,68.06,75329.08,0.0,-0.99934,0.0,0.05753]
[1776810220579,68.06,75328.23,0.0,-0.99934,0.0,0.05743]
[1776810221937,68.06,75328.23,0.0,-0.99934,0.0,0.05743]
[1776810222194,68.06,75328.23,0.0,-0.99934,0.0,0.05743]
[1776810222331,68.06,75328.23,0.0,-0.99934,0.0,0.05743]
[1776810222293,68.06,75336.9,0.0,-0.99933,0.0,0.05839]
[1776810222903,68.06,75336.9,0.0,-0.99933,0.0,0.05839]
[1776810222943,68.06,75336.9,0.0,-0.99933,0.0,0.05839]
[1776810222968,68.06,75336.51,0.0,-0.99933,0.0,0.05835]
[1776810223599,68.06,75338.27,0.0,-0.99932,0.0,0.05854]
[1776810225940,68.06,75339.02,0.0,-0.99932,0.0,0.05862]
[1776810226195,68.06,75339.02,0.0,-0.99932,0.0,0.05862]
[1776810226208,68.06,75339.11,0.0,-0.99932,0.0,0.05863]
[1776810226495,68.06,75339.11,0.0,-0.99932,0.0,0.05863]
[1776810226735,68.06,75339.11,0.0,-0.99932,0.0,0.05863]
[1776810226857,68.06,75339.11,0.0,-0.99932,0.0,0.05863]
[1776810228999,68.06,75340.03,0.0,-0.99932,0.0,0.05874]
[1776810229201,68.06,75340.03,0.0,-0.99932,0.0,0.05874]
[1776810229940,68.06,75339.99,0.0,-0.99932,0.0,0.05873]
[1776810230193,68.06,75339.99,0.0,-0.99932,0.0,0.05873]
[1776810230290,68.06,75343.49,0.0,-0.99932,0.0,0.05912]
[1776810230457,68.06,75343.49,0.0,-0.99932,0.0,0.05912]
[1776810233950,68.06,75343.42,0.0,-0.99932,0.0,0.05912]
[1776810234210,68.06,75343.42,0.0,-0.99932,0.0,0.05912]
[1776810234344,68.06,75343.42,0.0,-0.99932,0.0,0.05912]
[1776810234286,68.06,75343.38,0.0,-0.99932,0.0,0.05911]
[1776810234678,68.06,75338.22,0.0,-0.99932,0.0,0.05854]
[1776810235821,68.06,75338.22,0.0,-0.99932,0.0,0.05854]
[1776810235938,68.06,75338.22,0.0,-0.99932,0.0,0.05854]
[1776810236039,68.06,75341.58,0.0,-0.99932,0.0,0.05891]
[1776810237941,68.06,75342.05,0.0,-0.99932,0.0,0.05896]
[1776810238192,68.06,75342.05,0.0,-0.99932,0.0,0.05896]
[1776810238301,68.06,75342.05,0.0,-0.99932,0.0,0.05896]
[1776810238394,68.06,75342.32,0.0,-0.99932,0.0,0.05899]
[1776810238706,68.06,75344.22,0.0,-0.99932,0.0,0.05921]
[1776810239713,68.06,75347.98,0.0,-0.99931,0.0,0.05963]
[1776810240720,68.06,75350.37,0.0,-0.99931,0.0,0.0599]
[1776810241951,68.06,75350.37,0.0,-0.99931,0.0,0.0599]
[1776810242160,68.06,75350.37,0.0,-0.99931,0.0,0.0599]
[1776810242201,68.06,75350.37,0.0,-0.99931,0.0,0.0599]
[1776810242302,68.06,75350.37,0.0,-0.99931,0.0,0.0599]
[1776810242378,68.06,75350.64,0.0,-0.99931,0.0,0.05993]
[1776810243741,68.06,75351.59,0.0,-0.99931,0.0,0.06004]
[1776810244748,68.06,75353.35,0.0,-0.9993,0.0,0.06024]
[1776810245938,68.06,75353.35,0.0,-0.9993,0.0,0.06024]
[1776810245991,68.06,75353.35,0.0,-0.9993,0.0,0.06024]
[1776810246195,68.06,75353.35,0.0,-0.9993,0.0,0.06024]
[1776810246319,68.06,75353.35,0.0,-0.9993,0.0,0.06024]
[1776810246198,68.06,75353.25,0.0,-0.9993,0.0,0.06023]
[1776810247769,68.06,75354.31,0.0,-0.9993,0.0,0.06035]
[1776810249944,68.06,75353.75,0.0,-0.9993,0.0,0.06029]
[1776810250196,68.06,75353.75,0.0,-0.9993,0.0,0.06029]
[1776810250212,68.06,75353.75,0.0,-0.9993,0.0,0.06029]
[1776810250218,68.06,75353.75,0.0,-0.9993,0.0,0.06029]
[1776810250240,68.06,75354.27,0.0,-0.9993,0.0,0.06035]
[1776810250436,68.06,75354.27,0.0,-0.9993,0.0,0.06035]
[1776810253938,68.06,75354.7,0.0,-0.9993,0.0,0.0604]
[1776810254193,68.06,75354.7,0.0,-0.9993,0.0,0.0604]
[1776810254290,68.06,75354.36,0.0,-0.9993,0.0,0.06036]
[1776810254447,68.06,75354.36,0.0,-0.9993,0.0,0.06036]
[1776810257937,68.06,75354.35,0.0,-0.9993,0.0,0.06036]
[1776810258192,68.06,75354.35,0.0,-0.9993,0.0,0.06036]
[1776810258292,68.06,75354.31,0.0,-0.9993,0.0,0.06035]
[1776810258460,68.06,75354.31,0.0,-0.9993,0.0,0.06035]
[1776810261939,68.06,75354.32,0.0,-0.9993,0.0,0.06035]
[1776810262190,68.06,75354.32,0.0,-0.9993,0.0,0.06035]
[1776810264891,68.06,75353.27,0.0,-0.9993,0.0,0.06023]
[1776810266207,68.06,75353.27,0.0,-0.9993,0.0,0.06023]
[1776810266292,68.06,75353.91,0.0,-0.9993,0.0,0.06031]
[1776810266435,68.06,75353.91,0.0,-0.9993,0.0,0.06031]
[1776810269926,68.06,75360.22,0.0,-0.99929,0.0,0.06103]
[1776810270749,68.06,75360.22,0.0,-0.99929,0.0,0.06103]
[1776810270941,68.06,75360.22,0.0,-0.99929,0.0,0.06103]
[1776810271039,68.06,75362.66,0.0,-0.9993,0.0,0.06072]
[1776810271944,68.06,75362.66,0.0,-0.9993,0.0,0.06072]
[1776810272287,68.06,75362.66,0.0,-0.9993,0.0,0.06072]
[1776810272388,68.06,75362.84,0.0,-0.9993,0.0,0.06074]
[1776810273169,68.06,75362.84,0.0,-0.9993,0.0,0.06074]
[1776810273219,68.06,75362.84,0.0,-0.9993,0.0,0.06074]
[1776810273267,68.06,75367.98,0.0,-0.99929,0.0,0.06133]
[1776810273954,68.06,75370.25,0.0,-0.99929,0.0,0.0616]
[1776810274600,68.06,75370.25,0.0,-0.99929,0.0,0.0616]
[1776810274696,68.06,75370.25,0.0,-0.99929,0.0,0.0616]
[1776810274961,68.06,75373.3,0.0,-0.99928,0.0,0.06195]
[1776810277982,68.06,75374.15,0.0,-0.99928,0.0,0.06205]
[1776810279996,68.06,75372.3,0.0,-0.99928,0.0,0.06183]
[1776810281121,68.06,75372.3,0.0,-0.99928,0.0,0.06183]
[1776810281192,68.06,75372.3,0.0,-0.99928,0.0,0.06183]
[1776810287045,68.06,75371.94,0.0,-0.99928,0.0,0.06179]
[1776810288052,68.06,75373.56,0.0,-0.99928,0.0,0.06198]
[1776810289368,68.06,75373.56,0.0,-0.99928,0.0,0.06198]
[1776810289437,68.06,75373.56,0.0,-0.99928,0.0,0.06198]
[1776810289419,68.06,75374.43,0.0,-0.99928,0.0,0.06208]
[1776810290066,68.06,75373.58,0.0,-0.99928,0.0,0.06198]
[1776810291695,68.06,75373.15,0.0,-0.99928,0.0,0.06193]
[1776810293604,68.06,75372.65,0.0,-0.99928,0.0,0.06188]
[1776810293693,68.06,75372.65,0.0,-0.99928,0.0,0.06188]
[1776810294094,68.06,75374.05,0.0,-0.99928,0.0,0.06204]
[1776810295101,68.06,75373.02,0.0,-0.99928,0.0,0.06192]
[1776810296107,68.06,75373.83,0.0,-0.99928,0.0,0.06201]
[1776810296474,68.06,75373.83,0.0,-0.99928,0.0,0.06201]
[1776810300136,68.06,75383.65,0.0,-0.99927,0.0,0.06318]
[1776810301143,68.06,75387.51,0.0,-0.99926,0.0,0.06364]
[1776810302150,68.06,75390.28,0.0,-0.99926,0.0,0.06397]
[1776810302513,68.06,75390.28,0.0,-0.99926,0.0,0.06397]
[1776810302690,68.06,75390.28,0.0,-0.99926,0.0,0.06397]
[1776810302937,68.06,75390.28,0.0,-0.99926,0.0,0.06397]
[1776810303061,68.06,75390.28,0.0,-0.99926,0.0,0.06397]
[1776810303157,68.06,75390.86,0.0,-0.99926,0.0,0.06404]
[1776810304163,68.06,75393.03,0.0,-0.99925,0.0,0.0643]
[1776810305948,68.06,75393.22,0.0,-0.99925,0.0,0.06433]
[1776810305974,68.06,75393.22,0.0,-0.99925,0.0,0.06433]
[1776810306177,68.06,75391.37,0.0,-0.99925,0.0,0.0641]
[1776810307185,68.06,75389.3,0.0,-0.99926,0.0,0.06385]
[1776810307735,68.06,75389.3,0.0,-0.99926,0.0,0.06385]
[1776810307943,68.06,75389.3,0.0,-0.99926,0.0,0.06385]
[1776810310206,68.06,75390.42,0.0,-0.99926,0.0,0.06399]
[1776810311700,68.06,75389.99,0.0,-0.99926,0.0,0.06394]
[1776810315236,68.06,75390.21,0.0,-0.99926,0.0,0.06396]
[1776810315438,68.06,75390.21,0.0,-0.99926,0.0,0.06396]
[1776810316914,68.06,75390.36,0.0,-0.99926,0.0,0.06398]
[1776810317255,68.06,75394.82,0.0,-0.99925,0.0,0.06452]
[1776810318262,68.06,75396.11,0.0,-0.99925,0.0,0.06468]
[1776810319452,68.06,75396.11,0.0,-0.99925,0.0,0.06468]
[1776810319269,68.06,75398.06,0.0,-0.99924,0.0,0.06492]
[1776810319704,68.06,75398.06,0.0,-0.99924,0.0,0.06492]
[1776810320276,68.06,75399.12,0.0,-0.99924,0.0,0.06504]
[1776810322290,68.06,75399.8,0.0,-0.99924,0.0,0.06513]
[1776810323296,68.06,75401.78,0.0,-0.99924,0.0,0.06537]
[1776810324127,68.06,75401.78,0.0,-0.99924,0.0,0.06537]
[1776810324189,68.06,75401.78,0.0,-0.99924,0.0,0.06537]
[1776810326170,68.06,75402.24,0.0,-0.99924,0.0,0.06543]
[1776810327325,68.06,75404.55,0.0,-0.99923,0.0,0.06571]
[1776810328391,68.06,75404.55,0.0,-0.99923,0.0,0.06571]
[1776810328428,68.06,75404.55,0.0,-0.99923,0.0,0.06571]
[1776810328435,68.06,75404.55,0.0,-0.99923,0.0,0.06571]
[1776810328393,68.06,75402.94,0.0,-0.99924,0.0,0.06551]
[1776810329339,68.06,75399.46,0.0,-0.99924,0.0,0.06509]
[1776810330346,68.06,75397.4,0.0,-0.99925,0.0,0.06483]
[1776810331353,68.06,75397.48,0.0,-0.99925,0.0,0.06422]
[1776810336389,68.06,75398.06,0.0,-0.99925,0.0,0.06429]
[1776810337679,68.06,75398.38,0.0,-0.99925,0.0,0.06433]
[1776810337689,68.06,75398.38,0.0,-0.99925,0.0,0.06433]
[1776810342431,68.06,75397.34,0.0,-0.99925,0.0,0.0642]
[1776810342759,68.06,75397.34,0.0,-0.99925,0.0,0.0642]
[1776810342939,68.06,75397.34,0.0,-0.99925,0.0,0.0642]
[1776810344445,68.06,75406.05,0.0,-0.99924,0.0,0.06526]
[1776810345045,68.06,75406.05,0.0,-0.99924,0.0,0.06526]
[1776810345206,68.06,75406.05,0.0,-0.99924,0.0,0.06526]
[1776810345452,68.06,75410.96,0.0,-0.99923,0.0,0.06587]
[1776810346458,68.06,75409.93,0.0,-0.99923,0.0,0.06574]
[1776810347466,68.06,75408.4,0.0,-0.99924,0.0,0.06555]
[1776810348473,68.06,75409.64,0.0,-0.99923,0.0,0.06571]
[1776810348590,68.06,75409.64,0.0,-0.99923,0.0,0.06571]
[1776810348701,68.06,75409.64,0.0,-0.99923,0.0,0.06571]
[1776810349480,68.06,75408.57,0.0,-0.99924,0.0,0.06557]
[1776810354515,68.06,75409.43,0.0,-0.99923,0.0,0.06568]
[1776810355052,68.06,75409.43,0.0,-0.99923,0.0,0.06568]
[1776810355192,68.06,75409.43,0.0,-0.99923,0.0,0.06568]
[1776810361899,68.06,75409.88,0.0,-0.99923,0.0,0.06574]
[1776810361939,68.06,75409.88,0.0,-0.99923,0.0,0.06574]
[1776810362573,68.06,75408.46,0.0,-0.99924,0.0,0.06556]
[1776810365103,68.06,75409.14,0.0,-0.99923,0.0,0.06564]
[1776810366470,68.06,75409.14,0.0,-0.99923,0.0,0.06564]
[1776810366690,68.06,75409.3,0.0,-0.99923,0.0,0.06566]
[1776810371675,68.06,75409.38,0.0,-0.99923,0.0,0.06567]
[1776810371689,68.06,75409.38,0.0,-0.99923,0.0,0.06567]
[1776810372644,68.06,75408.53,0.0,-0.99924,0.0,0.06557]
[1776810378348,68.06,75409.11,0.0,-0.99923,0.0,0.06564]
[1776810378438,68.06,75409.11,0.0,-0.99923,0.0,0.06564]
[1776810378686,68.06,75410.08,0.0,-0.99923,0.0,0.06576]
[1776810379693,68.06,75396.8,0.0,-0.99925,0.0,0.06414]
[1776810380563,68.06,75396.8,0.0,-0.99925,0.0,0.06414]
[1776810380692,68.06,75396.8,0.0,-0.99925,0.0,0.06414]
[1776810380700,68.06,75392.09,0.0,-0.99926,0.0,0.06357]
[1776810381707,68.06,75390.64,0.0,-0.99926,0.0,0.06339]
[1776810383726,68.06,75388.64,0.0,-0.99927,0.0,0.06316]
[1776810385080,68.06,75388.64,0.0,-0.99927,0.0,0.06316]
[1776810385187,68.06,75388.64,0.0,-0.99927,0.0,0.06316]
[1776810385285,68.06,75382.84,0.0,-0.99927,0.0,0.06247]
[1776810386192,68.06,75382.84,0.0,-0.99927,0.0,0.06247]
[1776810386240,68.06,75381.04,0.0,-0.99928,0.0,0.06225]
[1776810389369,68.06,75381.3,0.0,-0.99928,0.0,0.06229]
[1776810391784,68.06,75381.36,0.0,-0.99928,0.0,0.06169]
[1776810392965,68.06,75381.36,0.0,-0.99928,0.0,0.06169]
[1776810393190,68.06,75381.36,0.0,-0.99928,0.0,0.06169]
[1776810394805,68.06,75380.28,0.0,-0.99928,0.0,0.06156]
[1776810403868,68.06,75381.33,0.0,-0.99928,0.0,0.06168]
[1776810404875,68.06,75384.94,0.0,-0.99928,0.0,0.06211]
[1776810406294,68.06,75384.94,0.0,-0.99928,0.0,0.06211]
[1776810406434,68.06,75384.94,0.0,-0.99928,0.0,0.06211]
[1776810406889,68.06,75390.63,0.0,-0.99927,0.0,0.06278]
[1776810407896,68.06,75391.69,0.0,-0.99927,0.0,0.0629]
[1776810410073,68.06,75391.83,0.0,-0.99927,0.0,0.06292]
[1776810410192,68.06,75391.83,0.0,-0.99927,0.0,0.06292]
[1776810410917,68.06,75391.05,0.0,-0.99927,0.0,0.06283]
[1776810413938,68.06,75391.82,0.0,-0.99927,0.0,0.06292]
[1776810416158,68.06,75391.65,0.0,-0.99927,0.0,0.0629]
[1776810417415,68.06,75391.4,0.0,-0.99927,0.0,0.06287]
[1776810417494,68.06,75391.4,0.0,-0.99927,0.0,0.06287]
[1776810417473,68.06,75390.5,0.0,-0.99927,0.0,0.06276]
[1776810417696,68.06,75390.5,0.0,-0.99927,0.0,0.06276]
[1776810417966,68.06,75389.8,0.0,-0.99927,0.0,0.06268]
[1776810419987,68.06,75390.94,0.0,-0.99927,0.0,0.06281]
[1776810420994,68.06,75392.26,0.0,-0.99927,0.0,0.06297]
[1776810423011,68.06,75390.57,0.0,-0.99927,0.0,0.06277]
[1776810423984,68.06,75390.57,0.0,-0.99927,0.0,0.06277]
[1776810424195,68.06,75390.57,0.0,-0.99927,0.0,0.06277]
[1776810424198,68.06,75383.21,0.0,-0.99928,0.0,0.0619]
[1776810425025,68.06,75382.12,0.0,-0.99928,0.0,0.06177]
[1776810430060,68.06,75382.04,0.0,-0.99928,0.0,0.06177]
[1776810431067,68.06,75382.85,0.0,-0.99928,0.0,0.06186]
[1776810435349,68.06,75382.7,0.0,-0.99928,0.0,0.06184]
[1776810435436,68.06,75382.7,0.0,-0.99928,0.0,0.06184]
[1776810435442,68.06,75381.28,0.0,-0.99928,0.0,0.06168]
[1776810437108,68.06,75382.0,0.0,-0.99928,0.0,0.06176]
[1776810438116,68.06,75381.16,0.0,-0.99928,0.0,0.06166]
[1776810441657,68.06,75381.35,0.0,-0.99928,0.0,0.06168]
[1776810441703,68.06,75381.35,0.0,-0.99928,0.0,0.06168]
[1776810441716,68.06,75381.35,0.0,-0.99928,0.0,0.06168]
[1776810443153,68.06,75383.62,0.0,-0.99928,0.0,0.06195]
[1776810446473,68.06,75383.54,0.0,-0.99928,0.0,0.06194]
[1776810451616,68.06,75383.01,0.0,-0.99929,0.0,0.06127]
[1776810451692,68.06,75383.01,0.0,-0.99929,0.0,0.06127]
[1776810452215,68.06,75381.61,0.0,-0.99929,0.0,0.06111]
[1776810454230,68.06,75382.34,0.0,-0.99929,0.0,0.0612]
[1776810456244,68.06,75381.6,0.0,-0.99929,0.0,0.06111]
[1776810456724,68.06,75381.6,0.0,-0.99929,0.0,0.06111]
[1776810456889,68.06,75381.6,0.0,-0.99929,0.0,0.06111]
[1776810459508,68.06,75381.5,0.0,-0.99929,0.0,0.0611]
[1776810459536,68.06,75382.73,0.0,-0.99929,0.0,0.06124]
[1776810459690,68.06,75382.73,0.0,-0.99929,0.0,0.06124]
[1776810460272,68.06,75384.89,0.0,-0.99929,0.0,0.06149]
[1776810461280,68.06,75389.27,0.0,-0.99928,0.0,0.06201]
[1776810462287,68.06,75390.32,0.0,-0.99928,0.0,0.06213]
[1776810463554,68.06,75390.32,0.0,-0.99928,0.0,0.06213]
[1776810463690,68.06,75390.53,0.0,-0.99928,0.0,0.06215]
[1776810464301,68.06,75391.37,0.0,-0.99928,0.0,0.06225]
[1776810466315,68.06,75390.7,0.0,-0.99928,0.0,0.06217]
[1776810468329,68.06,75391.39,0.0,-0.99928,0.0,0.06226]
[1776810470343,68.06,75390.36,0.0,-0.99928,0.0,0.06213]
[1776810471349,68.06,75391.16,0.0,-0.99928,0.0,0.06223]
[1776810472356,68.06,75389.7,0.0,-0.99928,0.0,0.06206]
[1776810475377,68.06,75390.34,0.0,-0.99928,0.0,0.06213]
[1776810480413,68.06,75390.05,0.0,-0.99928,0.0,0.0621]
[1776810481419,68.06,75390.67,0.0,-0.99928,0.0,0.06217]
[1776810481715,68.06,75390.67,0.0,-0.99928,0.0,0.06217]
[1776810483434,68.06,75390.05,0.0,-0.99928,0.0,0.0621]
[1776810483711,68.06,75390.05,0.0,-0.99928,0.0,0.0621]
[1776810485448,68.06,75384.83,0.0,-0.99929,0.0,0.06149]
[1776810486455,68.06,75383.42,0.0,-0.99929,0.0,0.06132]
[1776810487461,68.06,75382.03,0.0,-0.99929,0.0,0.06116]
[1776810491490,68.06,75378.46,0.0,-0.99929,0.0,0.06075]
[1776810492497,68.06,75377.06,0.0,-0.9993,0.0,0.06059]
[1776810495518,68.06,75376.42,0.0,-0.9993,0.0,0.06051]
[1776810497532,68.06,75377.15,0.0,-0.9993,0.0,0.0606]
[1776810499546,68.06,75376.08,0.0,-0.9993,0.0,0.06047]
[1776810500553,68.06,75376.74,0.0,-0.9993,0.0,0.06055]
[1776810506185,68.06,75376.81,0.0,-0.9993,0.0,0.06056]
[1776810509105,68.06,75376.48,0.0,-0.9993,0.0,0.06052]
[1776810511631,68.06,75376.58,0.0,-0.9993,0.0,0.05994]
[1776810512637,68.06,75378.86,0.0,-0.9993,0.0,0.0602]
[1776810513644,68.06,75380.24,0.0,-0.9993,0.0,0.06036]
[1776810514651,68.06,75381.46,0.0,-0.9993,0.0,0.0605]
[1776810515658,68.06,75385.13,0.0,-0.99929,0.0,0.06092]
[1776810516665,68.06,75387.29,0.0,-0.99929,0.0,0.06117]
[1776810518679,68.06,75386.12,0.0,-0.99929,0.0,0.06103]
[1776810519686,68.06,75384.69,0.0,-0.99929,0.0,0.06087]
[1776810520693,68.06,75377.19,0.0,-0.9993,0.0,0.06001]
[1776810521700,68.06,75375.16,0.0,-0.99931,0.0,0.05977]
[1776810522706,68.06,75375.87,0.0,-0.9993,0.0,0.05986]
[1776810526735,68.06,75374.12,0.0,-0.99931,0.0,0.05966]
[1776810527742,68.06,75372.52,0.0,-0.99931,0.0,0.05947]
[1776810528749,68.06,75371.23,0.0,-0.99931,0.0,0.05933]
[1776810531770,68.06,75364.79,0.0,-0.99932,0.0,0.0586]
[1776810533785,68.06,75363.48,0.0,-0.99932,0.0,0.05846]
[1776810537813,68.06,75365.37,0.0,-0.99932,0.0,0.05867]
[1776810541841,68.06,75371.86,0.0,-0.99931,0.0,0.0594]
[1776810542848,68.06,75377.04,0.0,-0.9993,0.0,0.05999]
[1776810543855,68.06,75378.12,0.0,-0.9993,0.0,0.06011]
[1776810544861,68.06,75379.21,0.0,-0.9993,0.0,0.06024]
[1776810548889,68.06,75379.83,0.0,-0.9993,0.0,0.06031]
[1776810550907,68.06,75383.88,0.0,-0.99929,0.0,0.06077]
[1776810551913,68.06,75381.96,0.0,-0.9993,0.0,0.06055]
[1776810555942,68.06,75381.28,0.0,-0.9993,0.0,0.06047]
[1776810561983,68.06,75380.73,0.0,-0.9993,0.0,0.06041]
[1776810566011,68.06,75381.32,0.0,-0.9993,0.0,0.06048]
[1776810568026,68.06,75384.86,0.0,-0.99929,0.0,0.06089]
[1776810569033,68.06,75388.38,0.0,-0.99929,0.0,0.0613]
[1776810570040,68.06,75389.22,0.0,-0.99929,0.0,0.06139]
[1776810571170,68.06,75389.22,0.0,-0.99929,0.0,0.06139]
[1776810571258,68.06,75389.7,0.0,-0.99929,0.0,0.06085]
[1776810572871,68.06,75389.75,0.0,-0.99929,0.0,0.06085]
[1776810576082,68.06,75390.45,0.0,-0.99929,0.0,0.06093]
[1776810576743,68.06,75390.45,0.0,-0.99929,0.0,0.06093]
[1776810577852,68.06,75390.42,0.0,-0.99929,0.0,0.06093]
[1776810584138,68.06,75391.1,0.0,-0.99929,0.0,0.06101]
[1776810590180,68.06,75391.04,0.0,-0.99929,0.0,0.061]
[1776810591187,68.06,75389.72,0.0,-0.99929,0.0,0.06085]
[1776810597228,68.06,75389.77,0.0,-0.99929,0.0,0.06086]
[1776810602264,68.06,75389.72,0.0,-0.99929,0.0,0.06085]
[1776810603271,68.06,75393.01,0.0,-0.99929,0.0,0.06123]
[1776810604278,68.06,75397.58,0.0,-0.99928,0.0,0.06177]
[1776810605285,68.06,75398.78,0.0,-0.99928,0.0,0.06191]
[1776810608307,68.06,75404.08,0.0,-0.99927,0.0,0.06253]
[1776810609314,68.06,75405.13,0.0,-0.99927,0.0,0.06266]
[1776810610321,68.06,75407.28,0.0,-0.99927,0.0,0.06291]
[1776810615356,68.06,75406.92,0.0,-0.99927,0.0,0.06287]
[1776810616363,68.06,75408.32,0.0,-0.99926,0.0,0.06304]
[1776810617370,68.06,75401.27,0.0,-0.99927,0.0,0.0622]
[1776810618377,68.06,75396.9,0.0,-0.99928,0.0,0.06169]
[1776810619383,68.06,75395.19,0.0,-0.99928,0.0,0.06149]
[1776810626433,68.06,75390.9,0.0,-0.99929,0.0,0.06099]
[1776810627440,68.06,75387.21,0.0,-0.9993,0.0,0.06056]
[1776810628448,68.06,75382.08,0.0,-0.9993,0.0,0.05997]
[1776810631469,68.06,75382.39,0.0,-0.99931,0.0,0.05941]
[1776810636504,68.06,75382.31,0.0,-0.99931,0.0,0.05941]
[1776810640532,68.06,75383.2,0.0,-0.99931,0.0,0.05951]
[1776810641539,68.06,75385.02,0.0,-0.99931,0.0,0.05971]
[1776810646574,68.06,75385.55,0.0,-0.9993,0.0,0.05977]
[1776810649595,68.06,75388.52,0.0,-0.9993,0.0,0.06011]
[1776810651609,68.06,75389.7,0.0,-0.9993,0.0,0.06025]
[1776810653623,68.06,75390.57,0.0,-0.9993,0.0,0.06035]
[1776810655637,68.06,75391.8,0.0,-0.9993,0.0,0.06049]
[1776810656644,68.06,75392.97,0.0,-0.99929,0.0,0.06063]
[1776810657617,68.06,75392.97,0.0,-0.99929,0.0,0.06063]
[1776810657687,68.06,75392.97,0.0,-0.99929,0.0,0.06063]
[1776810658659,68.06,75399.36,0.0,-0.99928,0.0,0.06137]
[1776810659666,68.06,75401.55,0.0,-0.99928,0.0,0.06162]
[1776810660673,68.06,75403.0,0.0,-0.99928,0.0,0.06179]
[1776810665708,68.06,75402.8,0.0,-0.99928,0.0,0.06177]
[1776810666715,68.06,75399.49,0.0,-0.99928,0.0,0.06138]
[1776810667722,68.06,75400.94,0.0,-0.99928,0.0,0.06155]
[1776810669736,68.06,75407.98,0.0,-0.99927,0.0,0.06238]
[1776810671752,68.06,75409.08,0.0,-0.99927,0.0,0.06251]
[1776810676787,68.06,75410.22,0.0,-0.99927,0.0,0.06265]
[1776810680820,68.06,75416.55,0.0,-0.99926,0.0,0.0634]
[1776810681823,68.06,75422.94,0.0,-0.99925,0.0,0.06417]
[1776810682525,68.06,75422.94,0.0,-0.99925,0.0,0.06417]
[1776810682830,68.06,75392.63,0.0,-0.99929,0.0,0.06059]
[1776810683093,68.06,75392.63,0.0,-0.99929,0.0,0.06059]
[1776810683837,68.06,75388.92,0.0,-0.9993,0.0,0.06016]
[1776810684847,68.06,75387.86,0.0,-0.9993,0.0,0.06004]
[1776810685923,68.06,75387.86,0.0,-0.9993,0.0,0.06004]
[1776810686004,68.06,75394.6,0.0,-0.99929,0.0,0.06081]
[1776810687570,68.06,75394.6,0.0,-0.99929,0.0,0.06081]
[1776810691894,68.06,75395.74,0.0,-0.9993,0.0,0.06035]
[1776810693908,68.06,75390.73,0.0,-0.9993,0.0,0.05977]
[1776810696929,68.06,75389.17,0.0,-0.99931,0.0,0.05959]
[1776810697936,68.06,75391.41,0.0,-0.9993,0.0,0.05985]
[1776810698943,68.06,75392.86,0.0,-0.9993,0.0,0.06001]
[1776810699950,68.06,75394.31,0.0,-0.9993,0.0,0.06018]
[1776810701730,68.06,75394.31,0.0,-0.9993,0.0,0.06018]
[1776810701797,68.06,75394.31,0.0,-0.9993,0.0,0.06018]
[1776810701786,68.06,75393.77,0.0,-0.9993,0.0,0.06012]
[1776810701938,68.06,75393.77,0.0,-0.9993,0.0,0.06012]
[1776810701964,68.06,75393.35,0.0,-0.9993,0.0,0.06007]
[1776810704985,68.06,75391.06,0.0,-0.9993,0.0,0.05981]
[1776810705992,68.06,75389.74,0.0,-0.99931,0.0,0.05966]
[1776810708093,68.06,75389.88,0.0,-0.99931,0.0,0.05967]
[1776810708670,68.06,75389.88,0.0,-0.99931,0.0,0.05967]
[1776810708734,68.06,75363.89,0.0,-0.99934,0.0,0.05678]
[1776810709017,68.06,75346.86,0.0,-0.99936,0.0,0.05495]
[1776810710024,68.06,75342.72,0.0,-0.99937,0.0,0.05451]
[1776810711328,68.06,75342.72,0.0,-0.99937,0.0,0.05451]
[1776810711420,68.06,75345.75,0.0,-0.99937,0.0,0.05483]
[1776810712038,68.06,75343.99,0.0,-0.99937,0.0,0.05465]
[1776810714065,68.06,75344.23,0.0,-0.99937,0.0,0.05467]
[1776810714565,68.06,75344.23,0.0,-0.99937,0.0,0.05467]
[1776810714605,68.06,75340.64,0.0,-0.99937,0.0,0.0543]
[1776810715062,68.06,75322.86,0.0,-0.9994,0.0,0.05246]
[1776810716069,68.06,75326.1,0.0,-0.99939,0.0,0.05279]
[1776810718004,68.06,75325.43,0.0,-0.99939,0.0,0.05273]
[1776810719090,68.06,75333.71,0.0,-0.99938,0.0,0.05358]
[1776810720097,68.06,75336.99,0.0,-0.99938,0.0,0.05392]
[1776810722111,68.06,75340.88,0.0,-0.99937,0.0,0.05432]
[1776810723047,68.06,75340.88,0.0,-0.99937,0.0,0.05432]
[1776810723408,68.06,75343.83,0.0,-0.99937,0.0,0.05463]
[1776810726138,68.06,75351.69,0.0,-0.99936,0.0,0.05546]
[1776810727146,68.06,75358.31,0.0,-0.99935,0.0,0.05617]
[1776810729160,68.06,75360.7,0.0,-0.99935,0.0,0.05643]
[1776810730166,68.06,75362.75,0.0,-0.99934,0.0,0.05666]
[1776810732180,68.06,75361.16,0.0,-0.99935,0.0,0.05648]
[1776810733518,68.06,75361.16,0.0,-0.99935,0.0,0.05648]
[1776810733569,68.06,75361.16,0.0,-0.99935,0.0,0.05648]
[1776810733692,68.06,75361.16,0.0,-0.99935,0.0,0.05648]
[1776810733793,68.06,75363.03,0.0,-0.99934,0.0,0.05669]
[1776810739231,68.06,75362.07,0.0,-0.99934,0.0,0.05658]
[1776810742252,68.06,75363.42,0.0,-0.99934,0.0,0.05673]
[1776810744266,68.06,75371.11,0.0,-0.99933,0.0,0.05757]
[1776810745273,68.06,75375.08,0.0,-0.99933,0.0,0.05801]
[1776810748715,68.06,75375.84,0.0,-0.99933,0.0,0.05809]
[1776810748818,68.06,75375.84,0.0,-0.99933,0.0,0.05809]
[1776810748903,68.06,75375.6,0.0,-0.99933,0.0,0.05807]
[1776810748937,68.06,75375.6,0.0,-0.99933,0.0,0.05807]
[1776810751314,68.06,75381.76,0.0,-0.99932,0.0,0.05817]
[1776810752014,68.06,75381.76,0.0,-0.99932,0.0,0.05817]
[1776810752322,68.06,75383.51,0.0,-0.99932,0.0,0.05837]
[1776810755416,68.06,75383.14,0.0,-0.99932,0.0,0.05833]
[1776810755423,68.06,75383.14,0.0,-0.99932,0.0,0.05833]
[1776810755436,68.06,75383.14,0.0,-0.99932,0.0,0.05833]
[1776810755517,68.06,75382.91,0.0,-0.99932,0.0,0.0583]
[1776810757357,68.06,75385.28,0.0,-0.99932,0.0,0.05857]
[1776810761206,68.06,75385.94,0.0,-0.99932,0.0,0.05864]
[1776810762707,68.06,75385.94,0.0,-0.99932,0.0,0.05864]
[1776810762852,68.06,75385.94,0.0,-0.99932,0.0,0.05864]
[1776810762795,68.06,75386.8,0.0,-0.99932,0.0,0.05874]
[1776810762936,68.06,75386.8,0.0,-0.99932,0.0,0.05874]
[1776810763399,68.06,75387.29,0.0,-0.99932,0.0,0.05879]
[1776810768434,68.06,75386.6,0.0,-0.99932,0.0,0.05871]
[1776810769345,68.06,75386.6,0.0,-0.99932,0.0,0.05871]
[1776810774476,68.06,75386.7,0.0,-0.99932,0.0,0.05872]
[1776810780519,68.06,75386.91,0.0,-0.99932,0.0,0.05875]
[1776810782533,68.06,75393.57,0.0,-0.99931,0.0,0.0595]
[1776810783540,68.06,75396.51,0.0,-0.9993,0.0,0.05984]
[1776810784547,68.06,75393.76,0.0,-0.99931,0.0,0.05952]
[1776810785075,68.06,75393.76,0.0,-0.99931,0.0,0.05952]
[1776810785090,68.06,75393.76,0.0,-0.99931,0.0,0.05952]
[1776810785204,68.06,75393.76,0.0,-0.99931,0.0,0.05952]
[1776810785554,68.06,75389.86,0.0,-0.99931,0.0,0.05908]
[1776810786561,68.06,75392.97,0.0,-0.99931,0.0,0.05943]
[1776810787568,68.06,75394.6,0.0,-0.99931,0.0,0.05962]
[1776810788377,68.06,75394.6,0.0,-0.99931,0.0,0.05962]
[1776810788442,68.06,75394.6,0.0,-0.99931,0.0,0.05962]
[1776810788617,68.06,75394.6,0.0,-0.99931,0.0,0.05962]
[1776810788699,68.06,75394.6,0.0,-0.99931,0.0,0.05962]
[1776810788717,68.06,75395.66,0.0,-0.9993,0.0,0.05974]
[1776810790589,68.06,75397.11,0.0,-0.9993,0.0,0.0599]
[1776810793956,68.06,75397.19,0.0,-0.9993,0.0,0.05991]
[1776810793658,68.06,75376.66,0.0,-0.99933,0.0,0.05761]
[1776810794651,68.06,75364.01,0.0,-0.99935,0.0,0.05622]
[1776810795657,68.06,75359.79,0.0,-0.99935,0.0,0.05577]
[1776810796807,68.06,75359.79,0.0,-0.99935,0.0,0.05577]
[1776810796818,68.06,75359.56,0.0,-0.99935,0.0,0.05575]
[1776810797033,68.06,75359.56,0.0,-0.99935,0.0,0.05575]
[1776810797093,68.06,75359.56,0.0,-0.99935,0.0,0.05575]
[1776810797388,68.06,75359.56,0.0,-0.99935,0.0,0.05575]
[1776810797671,68.06,75359.06,0.0,-0.99935,0.0,0.05569]
[1776810800692,68.06,75357.33,0.0,-0.99936,0.0,0.05551]
[1776810804721,68.06,75358.93,0.0,-0.99935,0.0,0.05568]
[1776810809756,68.06,75358.11,0.0,-0.99936,0.0,0.05559]
[1776810811192,68.06,75357.77,0.0,-0.99936,0.0,0.05555]
[1776810811675,68.06,75357.77,0.0,-0.99936,0.0,0.05555]
[1776810811770,68.06,75357.88,0.0,-0.99936,0.0,0.05501]
[1776810812531,68.06,75357.88,0.0,-0.99936,0.0,0.05501]
[1776810813875,68.06,75357.63,0.0,-0.99936,0.0,0.05498]
[1776810813937,68.06,75357.63,0.0,-0.99936,0.0,0.05498]
[1776810813976,68.06,75358.73,0.0,-0.99936,0.0,0.0551]
[1776810814638,68.06,75358.73,0.0,-0.99936,0.0,0.0551]
[1776810814695,68.06,75358.73,0.0,-0.99936,0.0,0.0551]
[1776810814791,68.06,75358.25,0.0,-0.99936,0.0,0.05505]
[1776810819826,68.06,75357.87,0.0,-0.99936,0.0,0.05501]
[1776810820078,68.06,75357.87,0.0,-0.99936,0.0,0.05501]
[1776810820163,68.06,75357.87,0.0,-0.99936,0.0,0.05501]
[1776810820189,68.06,75357.87,0.0,-0.99936,0.0,0.05501]
[1776810820833,68.06,75357.88,0.0,-0.99936,0.0,0.05501]
[1776810825868,68.06,75359.24,0.0,-0.99936,0.0,0.05515]
[1776810826875,68.06,75360.51,0.0,-0.99936,0.0,0.05529]
[1776810828126,68.06,75359.91,0.0,-0.99936,0.0,0.05522]
[1776810828188,68.06,75359.91,0.0,-0.99936,0.0,0.05522]
[1776810828200,68.06,75359.91,0.0,-0.99936,0.0,0.05522]
[1776810828437,68.06,75359.91,0.0,-0.99936,0.0,0.05522]
[1776810828888,68.06,75359.77,0.0,-0.99936,0.0,0.05521]
[1776810832917,68.06,75366.68,0.0,-0.99935,0.0,0.05595]
[1776810833923,68.06,75369.01,0.0,-0.99935,0.0,0.0562]
[1776810834749,68.06,75369.01,0.0,-0.99935,0.0,0.0562]
[1776810834821,68.06,75369.01,0.0,-0.99935,0.0,0.0562]
[1776810834942,68.06,75369.01,0.0,-0.99935,0.0,0.0562]
[1776810834931,68.06,75368.9,0.0,-0.99935,0.0,0.05619]
[1776810835938,68.06,75373.63,0.0,-0.99934,0.0,0.0567]
[1776810840973,68.06,75373.49,0.0,-0.99934,0.0,0.05669]
[1776810841980,68.06,75372.19,0.0,-0.99934,0.0,0.05654]
[1776810842493,68.06,75372.19,0.0,-0.99934,0.0,0.05654]
[1776810842574,68.06,75372.19,0.0,-0.99934,0.0,0.05654]
[1776810842689,68.06,75372.19,0.0,-0.99934,0.0,0.05654]
[1776810842987,68.06,75372.45,0.0,-0.99934,0.0,0.05657]
[1776810847680,68.06,75372.93,0.0,-0.99934,0.0,0.05662]
[1776810849986,68.06,75373.14,0.0,-0.99934,0.0,0.05665]
[1776810850100,68.06,75372.37,0.0,-0.99934,0.0,0.05656]
[1776810850193,68.06,75372.37,0.0,-0.99934,0.0,0.05656]
[1776810850201,68.06,75372.32,0.0,-0.99934,0.0,0.05656]
[1776810852050,68.06,75373.58,0.0,-0.99934,0.0,0.05669]
[1776810853057,68.06,75375.55,0.0,-0.99934,0.0,0.05691]
[1776810856808,68.06,75375.94,0.0,-0.99934,0.0,0.05695]
[1776810856972,68.06,75375.94,0.0,-0.99934,0.0,0.05695]
[1776810858092,68.06,75373.67,0.0,-0.99934,0.0,0.0567]
[1776810859314,68.06,75373.67,0.0,-0.99934,0.0,0.0567]
[1776810859445,68.06,75373.67,0.0,-0.99934,0.0,0.0567]
[1776810859519,68.06,75372.06,0.0,-0.99934,0.0,0.05653]
[1776810860380,68.06,75372.06,0.0,-0.99934,0.0,0.05653]
[1776810860437,68.06,75372.06,0.0,-0.99934,0.0,0.05653]
[1776810860458,68.06,75371.52,0.0,-0.99934,0.0,0.05647]
[1776810861113,68.06,75370.22,0.0,-0.99935,0.0,0.05633]
[1776810862119,68.06,75365.71,0.0,-0.99935,0.0,0.05584]
[1776810863127,68.06,75365.71,0.0,-0.99935,0.0,0.05584]
[1776810863202,68.06,75365.71,0.0,-0.99935,0.0,0.05584]
[1776810863444,68.06,75365.71,0.0,-0.99935,0.0,0.05584]
[1776810863457,68.06,75364.4,0.0,-0.99935,0.0,0.0557]
[1776810866155,68.06,75360.46,0.0,-0.99936,0.0,0.05528]
[1776810867162,68.06,75358.36,0.0,-0.99936,0.0,0.05506]
[1776810869355,68.06,75358.08,0.0,-0.99936,0.0,0.05503]
[1776810869437,68.06,75358.08,0.0,-0.99936,0.0,0.05503]
[1776810869450,68.06,75358.08,0.0,-0.99936,0.0,0.05503]
[1776810869692,68.06,75358.08,0.0,-0.99936,0.0,0.05503]
[1776810869721,68.06,75360.23,0.0,-0.99936,0.0,0.05526]
[1776810871189,68.06,75359.25,0.0,-0.99937,0.0,0.0546]
[1776810874697,68.06,75359.64,0.0,-0.99937,0.0,0.05464]
[1776810874963,68.06,75363.07,0.0,-0.99936,0.0,0.055]
[1776810875217,68.06,75369.85,0.0,-0.99935,0.0,0.05572]
[1776810876127,68.06,75369.85,0.0,-0.99935,0.0,0.05572]
[1776810876135,68.06,75369.85,0.0,-0.99935,0.0,0.05572]
[1776810876198,68.06,75369.85,0.0,-0.99935,0.0,0.05572]
[1776810876225,68.06,75369.31,0.0,-0.99935,0.0,0.05567]
[1776810879248,68.06,75370.65,0.0,-0.99935,0.0,0.05581]
[1776810880249,68.06,75370.65,0.0,-0.99935,0.0,0.05581]
[1776810880374,68.06,75370.65,0.0,-0.99935,0.0,0.05581]
[1776810880437,68.06,75370.65,0.0,-0.99935,0.0,0.05581]
[1776810880538,68.06,75375.13,0.0,-0.99935,0.0,0.05629]
[1776810881263,68.06,75378.53,0.0,-0.99934,0.0,0.05666]
[1776810882270,68.06,75383.58,0.0,-0.99933,0.0,0.05722]
[1776810888044,68.06,75382.69,0.0,-0.99934,0.0,0.05712]
[1776810888052,68.06,75386.14,0.0,-0.99933,0.0,0.0575]
[1776810889059,68.06,75386.14,0.0,-0.99933,0.0,0.0575]
[1776810889115,68.06,75386.57,0.0,-0.99933,0.0,0.05755]
[1776810889192,68.06,75386.57,0.0,-0.99933,0.0,0.05755]
[1776810889319,68.06,75386.86,0.0,-0.99933,0.0,0.05758]
[1776810891333,68.06,75390.47,0.0,-0.99932,0.0,0.05798]
[1776810892936,68.06,75390.47,0.0,-0.99932,0.0,0.05798]
[1776810892943,68.06,75390.47,0.0,-0.99932,0.0,0.05798]
[1776810893037,68.06,75393.51,0.0,-0.99932,0.0,0.05832]
[1776810893201,68.06,75393.51,0.0,-0.99932,0.0,0.05832]
[1776810896368,68.06,75395.29,0.0,-0.99932,0.0,0.05852]
[1776810897374,68.06,75396.88,0.0,-0.99932,0.0,0.05869]
[1776810902001,68.06,75397.43,0.0,-0.99932,0.0,0.05876]
[1776810902042,68.06,75397.43,0.0,-0.99932,0.0,0.05876]
[1776810902099,68.06,75397.43,0.0,-0.99932,0.0,0.05876]
[1776810902191,68.06,75397.43,0.0,-0.99932,0.0,0.05876]
[1776810902410,68.06,75399.43,0.0,-0.99931,0.0,0.05898]
[1776810907445,68.06,75399.09,0.0,-0.99931,0.0,0.05894]
[1776810910138,68.06,75399.14,0.0,-0.99931,0.0,0.05895]
[1776810910191,68.06,75399.14,0.0,-0.99931,0.0,0.05895]
[1776810910196,68.06,75399.14,0.0,-0.99931,0.0,0.05895]
[1776810910436,68.06,75399.14,0.0,-0.99931,0.0,0.05895]
[1776810910465,68.06,75399.85,0.0,-0.99931,0.0,0.05903]
[1776810915829,68.06,75399.77,0.0,-0.99931,0.0,0.05902]
[1776810915836,68.06,75399.77,0.0,-0.99931,0.0,0.05902]
[1776810915940,68.06,75399.77,0.0,-0.99931,0.0,0.05902]
[1776810916034,68.06,75399.47,0.0,-0.99931,0.0,0.05899]
[1776810917515,68.06,75395.85,0.0,-0.99932,0.0,0.05858]
[1776810919529,68.06,75393.3,0.0,-0.99932,0.0,0.05829]
[1776810921295,68.06,75393.2,0.0,-0.99932,0.0,0.05828]
[1776810921302,68.06,75393.2,0.0,-0.99932,0.0,0.05828]
[1776810921439,68.06,75393.2,0.0,-0.99932,0.0,0.05828]
[1776810921543,68.06,75391.8,0.0,-0.99932,0.0,0.05813]
[1776810923557,68.06,75393.17,0.0,-0.99932,0.0,0.05828]
[1776810924655,68.06,75393.17,0.0,-0.99932,0.0,0.05828]
[1776810924662,68.06,75393.17,0.0,-0.99932,0.0,0.05828]
[1776810924693,68.06,75393.17,0.0,-0.99932,0.0,0.05828]
[1776810924757,68.06,75394.49,0.0,-0.99932,0.0,0.05843]
[1776810930622,68.06,75393.72,0.0,-0.99932,0.0,0.05834]
[1776810930628,68.06,75393.72,0.0,-0.99932,0.0,0.05834]
[1776810930688,68.06,75393.72,0.0,-0.99932,0.0,0.05834]
[1776810930719,68.06,75392.97,0.0,-0.99932,0.0,0.05826]
[1776810932613,68.06,75389.64,0.0,-0.99933,0.0,0.05731]
[1776810932689,68.06,75389.64,0.0,-0.99933,0.0,0.05731]
[1776810932708,68.06,75388.69,0.0,-0.99933,0.0,0.0572]
[1776810936634,68.06,75388.51,0.0,-0.99933,0.0,0.05718]
[1776810936695,68.06,75388.51,0.0,-0.99933,0.0,0.05718]
[1776810936956,68.06,75388.51,0.0,-0.99933,0.0,0.05718]
[1776810937057,68.06,75388.51,0.0,-0.99933,0.0,0.05718]
[1776810937198,68.06,75388.51,0.0,-0.99933,0.0,0.05718]
[1776810940710,68.06,75388.28,0.0,-0.99933,0.0,0.05716]
[1776810940716,68.06,75388.28,0.0,-0.99933,0.0,0.05716]
[1776810940936,68.06,75388.28,0.0,-0.99933,0.0,0.05716]
[1776810941037,68.06,75389.91,0.0,-0.99933,0.0,0.05734]
[1776810941195,68.06,75389.91,0.0,-0.99933,0.0,0.05734]
[1776810941684,68.06,75390.99,0.0,-0.99933,0.0,0.05746]
[1776810942384,68.06,75390.99,0.0,-0.99933,0.0,0.05746]
[1776810944103,68.06,75391.31,0.0,-0.99933,0.0,0.05749]
[1776810943698,68.06,75395.06,0.0,-0.99933,0.0,0.05791]
[1776810944193,68.06,75395.06,0.0,-0.99933,0.0,0.05791]
[1776810944453,68.06,75395.06,0.0,-0.99933,0.0,0.05791]
[1776810944692,68.06,75395.06,0.0,-0.99933,0.0,0.05791]
[1776810944705,68.06,75399.02,0.0,-0.99932,0.0,0.05835]
[1776810945711,68.06,75400.64,0.0,-0.99932,0.0,0.05853]
[1776810949740,68.06,75401.72,0.0,-0.99932,0.0,0.05865]
[1776810951754,68.06,75402.91,0.0,-0.99931,0.0,0.05878]
[1776810952761,68.06,75405.24,0.0,-0.99931,0.0,0.05905]
[1776810954023,68.06,75405.24,0.0,-0.99931,0.0,0.05905]
[1776810954099,68.06,75405.24,0.0,-0.99931,0.0,0.05905]
[1776810954025,68.06,75406.47,0.0,-0.99931,0.0,0.05919]
[1776810954196,68.06,75406.47,0.0,-0.99931,0.0,0.05919]
[1776810954774,68.06,75406.1,0.0,-0.99931,0.0,0.05915]
[1776810959810,68.06,75405.87,0.0,-0.99931,0.0,0.05912]
[1776810962309,68.06,75405.69,0.0,-0.99931,0.0,0.0591]
[1776810962434,68.06,75405.69,0.0,-0.99931,0.0,0.0591]
[1776810962689,68.06,75405.69,0.0,-0.99931,0.0,0.0591]
[1776810962833,68.06,75405.69,0.0,-0.99931,0.0,0.0591]
[1776810962897,68.06,75400.15,0.0,-0.99932,0.0,0.05847]
[1776810963838,68.06,75397.51,0.0,-0.99932,0.0,0.05818]
[1776810965193,68.06,75397.51,0.0,-0.99932,0.0,0.05818]
[1776810965330,68.06,75397.51,0.0,-0.99932,0.0,0.05818]
[1776810965852,68.06,75397.44,0.0,-0.99932,0.0,0.05817]
[1776810967192,68.06,75397.61,0.0,-0.99932,0.0,0.05819]
[1776810967200,68.06,75397.61,0.0,-0.99932,0.0,0.05819]
[1776810967866,68.06,75399.16,0.0,-0.99932,0.0,0.05836]
[1776810971195,68.06,75399.15,0.0,-0.99932,0.0,0.05836]
[1776810971435,68.06,75399.15,0.0,-0.99932,0.0,0.05836]
[1776810971451,68.06,75399.15,0.0,-0.99932,0.0,0.05836]
[1776810971894,68.06,75398.93,0.0,-0.99932,0.0,0.05834]
[1776810975196,68.06,75399.0,0.0,-0.99932,0.0,0.05835]
[1776810975435,68.06,75399.0,0.0,-0.99932,0.0,0.05835]
[1776810975598,68.06,75399.0,0.0,-0.99932,0.0,0.05835]
[1776810975922,68.06,75399.63,0.0,-0.99932,0.0,0.05842]
[1776810979196,68.06,75399.98,0.0,-0.99932,0.0,0.05846]
[1776810979445,68.06,75399.98,0.0,-0.99932,0.0,0.05846]
[1776810979651,68.06,75399.98,0.0,-0.99932,0.0,0.05846]
[1776810979950,68.06,75400.47,0.0,-0.99932,0.0,0.05851]
[1776810980957,68.06,75401.32,0.0,-0.99932,0.0,0.05861]
[1776810981964,68.06,75400.48,0.0,-0.99932,0.0,0.05851]
[1776810982971,68.06,75406.06,0.0,-0.99931,0.0,0.05914]
[1776810983197,68.06,75406.06,0.0,-0.99931,0.0,0.05914]
[1776810983436,68.06,75406.06,0.0,-0.99931,0.0,0.05914]
[1776810983573,68.06,75406.06,0.0,-0.99931,0.0,0.05914]
[1776810983978,68.06,75407.54,0.0,-0.99931,0.0,0.05931]
[1776810984985,68.06,75406.71,0.0,-0.99931,0.0,0.05921]
[1776810987196,68.06,75406.15,0.0,-0.99931,0.0,0.05915]
[1776810987438,68.06,75406.15,0.0,-0.99931,0.0,0.05915]
[1776810987624,68.06,75406.15,0.0,-0.99931,0.0,0.05915]
[1776810988010,68.06,75404.87,0.0,-0.99931,0.0,0.05901]
[1776810991031,68.06,75404.72,0.0,-0.99932,0.0,0.0584]
[1776810991189,68.06,75404.72,0.0,-0.99932,0.0,0.0584]
[1776810991437,68.06,75404.72,0.0,-0.99932,0.0,0.0584]
[1776810991566,68.06,75404.72,0.0,-0.99932,0.0,0.0584]
[1776810992036,68.06,75404.8,0.0,-0.99932,0.0,0.05841]
[1776810994051,68.06,75405.74,0.0,-0.99932,0.0,0.05851]
[1776810995194,68.06,75405.03,0.0,-0.99932,0.0,0.05843]
[1776810995437,68.06,75405.03,0.0,-0.99932,0.0,0.05843]
[1776810995561,68.06,75405.03,0.0,-0.99932,0.0,0.05843]
[1776810996066,68.06,75405.01,0.0,-0.99932,0.0,0.05843]
[1776810999087,68.06,75406.04,0.0,-0.99932,0.0,0.05855]
[1776810999193,68.06,75406.04,0.0,-0.99932,0.0,0.05855]
[1776810999439,68.06,75406.04,0.0,-0.99932,0.0,0.05855]
[1776810999453,68.06,75406.04,0.0,-0.99932,0.0,0.05855]
[1776811000094,68.06,75405.0,0.0,-0.99932,0.0,0.05843]
[1776811003190,68.06,75405.18,0.0,-0.99932,0.0,0.05845]
[1776811003435,68.06,75405.18,0.0,-0.99932,0.0,0.05845]
[1776811003679,68.06,75405.18,0.0,-0.99932,0.0,0.05845]
[1776811004122,68.06,75412.52,0.0,-0.99931,0.0,0.05928]
[1776811005130,68.06,75416.53,0.0,-0.9993,0.0,0.05974]
[1776811006121,68.06,75416.53,0.0,-0.9993,0.0,0.05974]
[1776811006143,68.06,75435.13,0.0,-0.99927,0.0,0.0619]
[1776811007150,68.06,75438.87,0.0,-0.99927,0.0,0.06234]
[1776811009176,68.06,75438.38,0.0,-0.99927,0.0,0.06228]
[1776811009164,68.06,75434.79,0.0,-0.99927,0.0,0.06186]
[1776811009315,68.06,75434.79,0.0,-0.99927,0.0,0.06186]
[1776811010171,68.06,75435.39,0.0,-0.99927,0.0,0.06193]
[1776811011191,68.06,75435.39,0.0,-0.99927,0.0,0.06193]
[1776811011436,68.06,75435.56,0.0,-0.99927,0.0,0.06195]
[1776811011724,68.06,75435.56,0.0,-0.99927,0.0,0.06195]
[1776811012185,68.06,75435.35,0.0,-0.99927,0.0,0.06193]
[1776811015196,68.06,75435.41,0.0,-0.99927,0.0,0.06193]
[1776811015437,68.06,75435.41,0.0,-0.99927,0.0,0.06193]
[1776811015570,68.06,75435.41,0.0,-0.99927,0.0,0.06193]
[1776811015658,68.06,75435.87,0.0,-0.99927,0.0,0.06199]
[1776811016213,68.06,75440.51,0.0,-0.99927,0.0,0.06254]
[1776811017220,68.06,75448.16,0.0,-0.99925,0.0,0.06346]
[1776811019197,68.06,75448.16,0.0,-0.99925,0.0,0.06346]
[1776811018227,68.06,75447.81,0.0,-0.99926,0.0,0.06341]
[1776811019397,68.06,75447.81,0.0,-0.99926,0.0,0.06341]
[1776811019465,68.06,75447.81,0.0,-0.99926,0.0,0.06341]
[1776811019481,68.06,75450.21,0.0,-0.99925,0.0,0.0637]
[1776811020241,68.06,75456.74,0.0,-0.99924,0.0,0.0645]
[1776811021247,68.06,75459.94,0.0,-0.99924,0.0,0.06489]
[1776811023207,68.06,75459.94,0.0,-0.99924,0.0,0.06489]
[1776811022684,68.06,75459.28,0.0,-0.99924,0.0,0.06481]
[1776811023436,68.06,75459.28,0.0,-0.99924,0.0,0.06481]
[1776811023449,68.06,75459.28,0.0,-0.99924,0.0,0.06481]
[1776811023522,68.06,75460.37,0.0,-0.99924,0.0,0.06495]
[1776811026814,68.06,75460.35,0.0,-0.99924,0.0,0.06494]
[1776811027198,68.06,75460.35,0.0,-0.99924,0.0,0.06494]
[1776811027315,68.06,75460.68,0.0,-0.99924,0.0,0.06498]
[1776811027443,68.06,75460.68,0.0,-0.99924,0.0,0.06498]
[1776811027599,68.06,75460.68,0.0,-0.99924,0.0,0.06498]
[1776811027638,68.06,75462.02,0.0,-0.99923,0.0,0.06515]
[1776811028297,68.06,75464.0,0.0,-0.99923,0.0,0.0654]
[1776811029305,68.06,75465.86,0.0,-0.99923,0.0,0.06563]
[1776811031195,68.06,75465.86,0.0,-0.99923,0.0,0.06563]
[1776811031250,68.06,75465.35,0.0,-0.99923,0.0,0.06556]
[1776811031318,68.06,75462.25,0.0,-0.99923,0.0,0.06518]
[1776811033193,68.06,75462.25,0.0,-0.99923,0.0,0.06518]
[1776811032325,68.06,75460.89,0.0,-0.99923,0.0,0.06501]
[1776811033326,68.06,75460.89,0.0,-0.99923,0.0,0.06501]
[1776811033332,68.06,75459.51,0.0,-0.99924,0.0,0.06484]
[1776811034339,68.06,75458.36,0.0,-0.99924,0.0,0.0647]
[1776811035346,68.06,75457.41,0.0,-0.99924,0.0,0.06458]
[1776811037188,68.06,75457.41,0.0,-0.99924,0.0,0.06458]
[1776811037445,68.06,75458.24,0.0,-0.99924,0.0,0.06468]
[1776811037593,68.06,75458.24,0.0,-0.99924,0.0,0.06468]
[1776811037694,68.06,75458.13,0.0,-0.99924,0.0,0.06467]
[1776811041194,68.06,75457.84,0.0,-0.99924,0.0,0.06464]
[1776811041436,68.06,75457.84,0.0,-0.99924,0.0,0.06464]
[1776811041445,68.06,75457.84,0.0,-0.99924,0.0,0.06464]
[1776811041536,68.06,75457.96,0.0,-0.99924,0.0,0.06465]
[1776811043402,68.06,75455.4,0.0,-0.99924,0.0,0.06434]
[1776811045196,68.06,75455.4,0.0,-0.99924,0.0,0.06434]
[1776811045439,68.06,75455.79,0.0,-0.99924,0.0,0.06438]
[1776811045597,68.06,75455.79,0.0,-0.99924,0.0,0.06438]
[1776811046216,68.06,75455.79,0.0,-0.99924,0.0,0.06438]
[1776811045638,68.06,75458.08,0.0,-0.99924,0.0,0.06466]
[1776811046423,68.06,75459.45,0.0,-0.99924,0.0,0.06483]
[1776811048874,68.06,75459.22,0.0,-0.99924,0.0,0.0648]
[1776811049191,68.06,75459.22,0.0,-0.99924,0.0,0.0648]
[1776811049434,68.06,75458.73,0.0,-0.99924,0.0,0.06474]
[1776811050072,68.06,75458.73,0.0,-0.99924,0.0,0.06474]
[1776811050165,68.06,75458.65,0.0,-0.99924,0.0,0.06473]
[1776811051802,68.06,75458.26,0.0,-0.99924,0.0,0.06469]
[1776811051856,68.06,75458.18,0.0,-0.99925,0.0,0.06404]
[1776811053193,68.06,75458.18,0.0,-0.99925,0.0,0.06404]
[1776811053464,68.06,75458.42,0.0,-0.99925,0.0,0.06407]
[1776811053690,68.06,75458.42,0.0,-0.99925,0.0,0.06407]
[1776811053749,68.06,75458.42,0.0,-0.99925,0.0,0.06407]
[1776811053847,68.06,75458.18,0.0,-0.99925,0.0,0.06404]
[1776811054479,68.06,75437.94,0.0,-0.99928,0.0,0.06162]
[1776811055486,68.06,75433.71,0.0,-0.99928,0.0,0.06112]
[1776811057942,68.06,75432.87,0.0,-0.99928,0.0,0.06102]
[1776811058056,68.06,75432.87,0.0,-0.99928,0.0,0.06102]
[1776811058141,68.06,75432.87,0.0,-0.99928,0.0,0.06102]
[1776811059938,68.06,75433.36,0.0,-0.99928,0.0,0.06108]
[1776811060127,68.06,75433.36,0.0,-0.99928,0.0,0.06108]
[1776811060148,68.06,75433.36,0.0,-0.99928,0.0,0.06108]
[1776811061945,68.06,75432.51,0.0,-0.99929,0.0,0.06098]
[1776811062187,68.06,75432.51,0.0,-0.99929,0.0,0.06098]
[1776811062275,68.06,75432.2,0.0,-0.99929,0.0,0.06094]
[1776811062535,68.06,75431.35,0.0,-0.99929,0.0,0.06084]
[1776811065947,68.06,75431.2,0.0,-0.99929,0.0,0.06083]
[1776811066198,68.06,75431.2,0.0,-0.99929,0.0,0.06083]
[1776811066709,68.06,75431.2,0.0,-0.99929,0.0,0.06083]
[1776811066807,68.06,75430.4,0.0,-0.99929,0.0,0.06073]
[1776811069946,68.06,75431.17,0.0,-0.99929,0.0,0.06082]
[1776811070200,68.06,75431.17,0.0,-0.99929,0.0,0.06082]
[1776811070046,68.06,75432.88,0.0,-0.99928,0.0,0.06102]
[1776811070343,68.06,75432.88,0.0,-0.99928,0.0,0.06102]
[1776811070591,68.06,75434.15,0.0,-0.99928,0.0,0.06117]
[1776811071598,68.06,75435.66,0.0,-0.99928,0.0,0.06135]
[1776811072605,68.06,75441.88,0.0,-0.99927,0.0,0.06208]
[1776811073939,68.06,75441.88,0.0,-0.99927,0.0,0.06208]
[1776811074193,68.06,75441.88,0.0,-0.99927,0.0,0.06208]
[1776811074225,68.06,75441.88,0.0,-0.99927,0.0,0.06208]
[1776811074619,68.06,75438.97,0.0,-0.99928,0.0,0.06174]
[1776811077939,68.06,75438.2,0.0,-0.99928,0.0,0.06165]
[1776811078188,68.06,75438.2,0.0,-0.99928,0.0,0.06165]
[1776811078230,68.06,75438.2,0.0,-0.99928,0.0,0.06165]
[1776811078246,68.06,75438.2,0.0,-0.99928,0.0,0.06165]
[1776811080661,68.06,75439.54,0.0,-0.99927,0.0,0.0618]
[1776811081945,68.06,75439.54,0.0,-0.99927,0.0,0.0618]
[1776811082193,68.06,75439.54,0.0,-0.99927,0.0,0.0618]
[1776811082256,68.06,75444.48,0.0,-0.99927,0.0,0.06239]
[1776811082283,68.06,75444.48,0.0,-0.99927,0.0,0.06239]
[1776811082675,68.06,75446.54,0.0,-0.99926,0.0,0.06264]
[1776811084689,68.06,75448.92,0.0,-0.99926,0.0,0.06292]
[1776811085941,68.06,75448.92,0.0,-0.99926,0.0,0.06292]
[1776811086196,68.06,75448.92,0.0,-0.99926,0.0,0.06292]
[1776811086442,68.06,75449.71,0.0,-0.99926,0.0,0.06302]
[1776811086957,68.06,75449.71,0.0,-0.99926,0.0,0.06302]
[1776811087036,68.06,75449.46,0.0,-0.99926,0.0,0.06299]
[1776811088717,68.06,75447.84,0.0,-0.99926,0.0,0.06279]
[1776811089938,68.06,75447.84,0.0,-0.99926,0.0,0.06279]
[1776811090037,68.06,75442.92,0.0,-0.99927,0.0,0.0622]
[1776811090731,68.06,75437.6,0.0,-0.99928,0.0,0.06158]
[1776811091738,68.06,75434.84,0.0,-0.99928,0.0,0.06125]
[1776811093752,68.06,75434.11,0.0,-0.99928,0.0,0.06117]
[1776811096129,68.06,75434.11,0.0,-0.99928,0.0,0.06117]
[1776811096193,68.06,75434.11,0.0,-0.99928,0.0,0.06117]
[1776811096218,68.06,75435.41,0.0,-0.99928,0.0,0.06132]
[1776811096469,68.06,75435.41,0.0,-0.99928,0.0,0.06132]
[1776811096773,68.06,75436.57,0.0,-0.99928,0.0,0.06145]
[1776811099937,68.06,75436.65,0.0,-0.99928,0.0,0.06146]
[1776811100067,68.06,75436.65,0.0,-0.99928,0.0,0.06146]
[1776811100163,68.06,75437.83,0.0,-0.99928,0.0,0.0616]
[1776811100801,68.06,75439.75,0.0,-0.99927,0.0,0.06183]
[1776811101815,68.06,75439.75,0.0,-0.99927,0.0,0.06183]
[1776811101939,68.06,75439.75,0.0,-0.99927,0.0,0.06183]
[1776811102040,68.06,75439.68,0.0,-0.99927,0.0,0.06182]
[1776811104829,68.06,75441.86,0.0,-0.99927,0.0,0.06208]
[1776811106656,68.06,75441.57,0.0,-0.99927,0.0,0.06204]
[1776811106696,68.06,75441.57,0.0,-0.99927,0.0,0.06204]
[1776811106723,68.06,75441.57,0.0,-0.99927,0.0,0.06204]
[1776811106843,68.06,75441.56,0.0,-0.99927,0.0,0.06204]
[1776811109937,68.06,75441.09,0.0,-0.99927,0.0,0.06199]
[1776811110167,68.06,75441.09,0.0,-0.99927,0.0,0.06199]
[1776811110269,68.06,75441.09,0.0,-0.99927,0.0,0.06199]
[1776811111937,68.06,75441.17,0.0,-0.99927,0.0,0.062]
[1776811112197,68.06,75441.17,0.0,-0.99927,0.0,0.062]
[1776811112298,68.06,75441.17,0.0,-0.99928,0.0,0.06138]
[1776811115942,68.06,75441.82,0.0,-0.99928,0.0,0.06146]
[1776811116191,68.06,75441.82,0.0,-0.99928,0.0,0.06146]
[1776811116291,68.06,75442.24,0.0,-0.99928,0.0,0.06151]
[1776811116329,68.06,75442.24,0.0,-0.99928,0.0,0.06151]
[1776811117920,68.06,75443.42,0.0,-0.99928,0.0,0.06165]
[1776811119938,68.06,75442.86,0.0,-0.99928,0.0,0.06158]
[1776811120193,68.06,75442.86,0.0,-0.99928,0.0,0.06158]
[1776811120295,68.06,75442.96,0.0,-0.99928,0.0,0.06159]
[1776811120438,68.06,75442.96,0.0,-0.99928,0.0,0.06159]
[1776811123943,68.06,75442.55,0.0,-0.99928,0.0,0.06154]
[1776811124187,68.06,75442.55,0.0,-0.99928,0.0,0.06154]
[1776811124288,68.06,75442.55,0.0,-0.99928,0.0,0.06154]
[1776811124600,68.06,75442.55,0.0,-0.99928,0.0,0.06154]
[1776811124968,68.06,75449.38,0.0,-0.99927,0.0,0.06235]
[1776811125976,68.06,75453.86,0.0,-0.99926,0.0,0.06289]
[1776811126983,68.06,75452.72,0.0,-0.99926,0.0,0.06275]
[1776811127939,68.06,75452.72,0.0,-0.99926,0.0,0.06275]
[1776811128191,68.06,75452.72,0.0,-0.99926,0.0,0.06275]
[1776811128292,68.06,75452.11,0.0,-0.99926,0.0,0.06268]
[1776811128420,68.06,75452.11,0.0,-0.99926,0.0,0.06268]
[1776811131942,68.06,75452.4,0.0,-0.99926,0.0,0.06271]
[1776811132193,68.06,75452.4,0.0,-0.99926,0.0,0.06271]
[1776811132294,68.06,75452.53,0.0,-0.99926,0.0,0.06273]
[1776811132332,68.06,75452.53,0.0,-0.99926,0.0,0.06273]
[1776811135938,68.06,75452.33,0.0,-0.99926,0.0,0.0627]
[1776811136190,68.06,75452.33,0.0,-0.99926,0.0,0.0627]
[1776811136316,68.06,75452.33,0.0,-0.99926,0.0,0.0627]
[1776811136195,68.06,75453.74,0.0,-0.99926,0.0,0.06287]
[1776811136816,68.06,75453.74,0.0,-0.99926,0.0,0.06287]
[1776811138407,68.06,75453.88,0.0,-0.99926,0.0,0.06289]
[1776811139935,68.06,75453.67,0.0,-0.99926,0.0,0.06286]
[1776811140193,68.06,75453.67,0.0,-0.99926,0.0,0.06286]
[1776811140294,68.06,75453.11,0.0,-0.99926,0.0,0.0628]
[1776811140457,68.06,75453.11,0.0,-0.99926,0.0,0.0628]
[1776811142087,68.06,75454.7,0.0,-0.99926,0.0,0.06299]
[1776811143095,68.06,75453.51,0.0,-0.99926,0.0,0.06285]
[1776811143936,68.06,75453.51,0.0,-0.99926,0.0,0.06285]
[1776811144188,68.06,75453.51,0.0,-0.99926,0.0,0.06285]
[1776811144289,68.06,75453.26,0.0,-0.99926,0.0,0.06282]
[1776811144398,68.06,75453.26,0.0,-0.99926,0.0,0.06282]
[1776811145108,68.06,75451.63,0.0,-0.99926,0.0,0.06262]
[1776811146116,68.06,75442.55,0.0,-0.99928,0.0,0.06154]
[1776811147123,68.06,75439.03,0.0,-0.99928,0.0,0.06113]
[1776811147947,68.06,75439.03,0.0,-0.99928,0.0,0.06113]
[1776811148191,68.06,75439.03,0.0,-0.99928,0.0,0.06113]
[1776811148245,68.06,75439.03,0.0,-0.99928,0.0,0.06113]
[1776811148255,68.06,75438.76,0.0,-0.99928,0.0,0.0611]
[1776811149137,68.06,75435.57,0.0,-0.99929,0.0,0.06073]
[1776811150144,68.06,75434.14,0.0,-0.99929,0.0,0.06056]
[1776811151151,68.06,75433.37,0.0,-0.99929,0.0,0.06047]
[1776811151832,68.06,75433.37,0.0,-0.99929,0.0,0.06047]
[1776811151940,68.06,75433.37,0.0,-0.99929,0.0,0.06047]
[1776811152075,68.06,75433.37,0.0,-0.99929,0.0,0.06047]
[1776811152197,68.06,75433.37,0.0,-0.99929,0.0,0.06047]
[1776811152298,68.06,75432.55,0.0,-0.99929,0.0,0.06038]
[1776811152412,68.06,75432.55,0.0,-0.99929,0.0,0.06038]
[1776811153165,68.06,75431.43,0.0,-0.99929,0.0,0.06025]
[1776811155940,68.06,75432.06,0.0,-0.99929,0.0,0.06032]
[1776811156186,68.06,75432.82,0.0,-0.99929,0.0,0.06041]
[1776811157193,68.06,75434.25,0.0,-0.99929,0.0,0.06057]
[1776811157944,68.06,75434.25,0.0,-0.99929,0.0,0.06057]
[1776811158046,68.06,75434.25,0.0,-0.99929,0.0,0.06057]
[1776811158193,68.06,75434.25,0.0,-0.99929,0.0,0.06057]
[1776811158326,68.06,75434.25,0.0,-0.99929,0.0,0.06057]
[1776811158200,68.06,75433.77,0.0,-0.99929,0.0,0.06052]
[1776811161936,68.06,75433.51,0.0,-0.99929,0.0,0.06049]
[1776811162228,68.06,75433.73,0.0,-0.99929,0.0,0.06051]
[1776811162446,68.06,75433.73,0.0,-0.99929,0.0,0.06051]
[1776811163235,68.06,75436.52,0.0,-0.99929,0.0,0.06084]
[1776811163937,68.06,75436.52,0.0,-0.99929,0.0,0.06084]
[1776811163960,68.06,75436.52,0.0,-0.99929,0.0,0.06084]
[1776811164242,68.06,75440.66,0.0,-0.99928,0.0,0.06132]
[1776811166200,68.06,75440.85,0.0,-0.99928,0.0,0.06134]
[1776811166256,68.06,75438.62,0.0,-0.99928,0.0,0.06108]
[1776811166524,68.06,75438.62,0.0,-0.99928,0.0,0.06108]
[1776811167938,68.06,75438.66,0.0,-0.99928,0.0,0.06109]
[1776811168197,68.06,75438.66,0.0,-0.99928,0.0,0.06109]
[1776811168270,68.06,75438.8,0.0,-0.99928,0.0,0.0611]
[1776811168453,68.06,75438.8,0.0,-0.99928,0.0,0.0611]
[1776811171291,68.06,75438.38,0.0,-0.99929,0.0,0.06044]
[1776811171940,68.06,75438.38,0.0,-0.99929,0.0,0.06044]
[1776811172196,68.06,75438.38,0.0,-0.99929,0.0,0.06044]
[1776811172280,68.06,75438.38,0.0,-0.99929,0.0,0.06044]
[1776811172299,68.06,75438.24,0.0,-0.99929,0.0,0.06043]
[1776811175319,68.06,75435.36,0.0,-0.9993,0.0,0.0601]
[1776811175943,68.06,75435.36,0.0,-0.9993,0.0,0.0601]
[1776811176190,68.06,75435.36,0.0,-0.9993,0.0,0.0601]
[1776811176272,68.06,75435.36,0.0,-0.9993,0.0,0.0601]
[1776811176326,68.06,75434.31,0.0,-0.9993,0.0,0.05997]
[1776811179937,68.06,75434.14,0.0,-0.9993,0.0,0.05996]
[1776811180190,68.06,75434.14,0.0,-0.9993,0.0,0.05996]
[1776811180304,68.06,75434.14,0.0,-0.9993,0.0,0.05996]
[1776811180354,68.06,75431.67,0.0,-0.9993,0.0,0.05967]
[1776811181361,68.06,75428.95,0.0,-0.9993,0.0,0.05936]
[1776811181836,68.06,75428.95,0.0,-0.9993,0.0,0.05936]
[1776811182086,68.06,75428.95,0.0,-0.9993,0.0,0.05936]
[1776811183936,68.06,75428.58,0.0,-0.9993,0.0,0.05932]
[1776811184188,68.06,75428.58,0.0,-0.9993,0.0,0.05932]
[1776811184382,68.06,75428.11,0.0,-0.99931,0.0,0.05927]
[1776811184472,68.06,75428.11,0.0,-0.99931,0.0,0.05927]
[1776811185389,68.06,75420.82,0.0,-0.99932,0.0,0.05844]
[1776811186396,68.06,75418.88,0.0,-0.99932,0.0,0.05822]
[1776811187941,68.06,75418.88,0.0,-0.99932,0.0,0.05822]
[1776811188197,68.06,75418.88,0.0,-0.99932,0.0,0.05822]
[1776811188298,68.06,75419.02,0.0,-0.99932,0.0,0.05824]
[1776811188611,68.06,75419.02,0.0,-0.99932,0.0,0.05824]
[1776811191935,68.06,75418.19,0.0,-0.99932,0.0,0.05815]
[1776811192192,68.06,75418.19,0.0,-0.99932,0.0,0.05815]
[1776811192322,68.06,75418.19,0.0,-0.99932,0.0,0.05815]
[1776811192293,68.06,75418.26,0.0,-0.99932,0.0,0.05815]
[1776811192438,68.06,75414.45,0.0,-0.99933,0.0,0.05773]
[1776811193445,68.06,75411.03,0.0,-0.99933,0.0,0.05735]
[1776811195939,68.06,75410.94,0.0,-0.99933,0.0,0.05734]
[1776811196188,68.06,75410.94,0.0,-0.99933,0.0,0.05734]
[1776811196348,68.06,75410.94,0.0,-0.99933,0.0,0.05734]
[1776811196289,68.06,75404.95,0.0,-0.99934,0.0,0.05668]
[1776811196466,68.06,75403.49,0.0,-0.99934,0.0,0.05652]
[1776811198480,68.06,75402.57,0.0,-0.99934,0.0,0.05642]
[1776811199936,68.06,75402.57,0.0,-0.99934,0.0,0.05642]
[1776811200191,68.06,75402.57,0.0,-0.99934,0.0,0.05642]
[1776811200248,68.06,75402.57,0.0,-0.99934,0.0,0.05642]
[1776811200286,68.06,75402.8,0.0,-0.99934,0.0,0.05645]
[1776811200494,68.06,75401.76,0.0,-0.99934,0.0,0.05633]
[1776811201501,68.06,75399.75,0.0,-0.99935,0.0,0.05611]
[1776811203937,68.06,75399.73,0.0,-0.99935,0.0,0.05611]
[1776811204198,68.06,75399.73,0.0,-0.99935,0.0,0.05611]
[1776811204319,68.06,75399.73,0.0,-0.99935,0.0,0.05611]
[1776811204401,68.06,75399.65,0.0,-0.99935,0.0,0.0561]
[1776811205529,68.06,75398.45,0.0,-0.99935,0.0,0.05597]
[1776811207938,68.06,75398.32,0.0,-0.99935,0.0,0.05596]
[1776811208187,68.06,75398.32,0.0,-0.99935,0.0,0.05596]
[1776811208287,68.06,75398.19,0.0,-0.99935,0.0,0.05595]
[1776811208537,68.06,75398.19,0.0,-0.99935,0.0,0.05595]
[1776811211936,68.06,75398.62,0.0,-0.99935,0.0,0.05599]
[1776811212197,68.06,75398.62,0.0,-0.99935,0.0,0.05599]
[1776811212205,68.06,75398.62,0.0,-0.99935,0.0,0.05599]
[1776811212292,68.06,75398.65,0.0,-0.99935,0.0,0.05599]
[1776811215936,68.06,75398.72,0.0,-0.99935,0.0,0.056]
[1776811216187,68.06,75398.72,0.0,-0.99935,0.0,0.056]
[1776811216289,68.06,75398.72,0.0,-0.99935,0.0,0.056]
[1776811216482,68.06,75398.72,0.0,-0.99935,0.0,0.056]
[1776811219936,68.06,75399.07,0.0,-0.99935,0.0,0.05604]
[1776811220189,68.06,75399.07,0.0,-0.99935,0.0,0.05604]
[1776811221852,68.06,75399.04,0.0,-0.99935,0.0,0.05604]
[1776811225652,68.06,75399.27,0.0,-0.99935,0.0,0.05606]
[1776811231996,68.06,75400.06,0.0,-0.99934,0.0,0.05615]
[1776811232097,68.06,75408.53,0.0,-0.99934,0.0,0.0565]
[1776811232721,68.06,75412.68,0.0,-0.99933,0.0,0.05695]
[1776811234735,68.06,75414.68,0.0,-0.99933,0.0,0.05717]
[1776811235742,68.06,75415.68,0.0,-0.99933,0.0,0.05728]
[1776811241785,68.06,75416.01,0.0,-0.99933,0.0,0.05732]
[1776811243778,68.06,75416.01,0.0,-0.99933,0.0,0.05732]
[1776811244010,68.06,75416.01,0.0,-0.99933,0.0,0.05732]
[1776811244116,68.06,75420.07,0.0,-0.99932,0.0,0.05777]
[1776811244806,68.06,75425.63,0.0,-0.99932,0.0,0.05839]
[1776811245939,68.06,75425.63,0.0,-0.99932,0.0,0.05839]
[1776811246200,68.06,75425.63,0.0,-0.99932,0.0,0.05839]
[1776811246820,68.06,75426.62,0.0,-0.99931,0.0,0.0585]
[1776811250849,68.06,75430.39,0.0,-0.99931,0.0,0.05893]
[1776811251856,68.06,75433.01,0.0,-0.99931,0.0,0.05923]
[1776811253870,68.06,75432.02,0.0,-0.99931,0.0,0.05911]
[1776811256891,68.06,75432.66,0.0,-0.99931,0.0,0.05919]
[1776811258905,68.06,75433.49,0.0,-0.9993,0.0,0.05928]
[1776811259912,68.06,75432.85,0.0,-0.99931,0.0,0.05921]
[1776811264947,68.06,75432.97,0.0,-0.99931,0.0,0.05922]
[1776811265954,68.06,75434.79,0.0,-0.9993,0.0,0.05943]
[1776811270988,68.06,75434.78,0.0,-0.9993,0.0,0.05943]
[1776811277031,68.06,75435.04,0.0,-0.9993,0.0,0.05946]
[1776811282066,68.06,75435.15,0.0,-0.9993,0.0,0.05947]
[1776811287101,68.06,75435.15,0.0,-0.9993,0.0,0.05947]
[1776811288108,68.06,75430.68,0.0,-0.99931,0.0,0.05896]
[1776811289115,68.06,75429.8,0.0,-0.99931,0.0,0.05886]
[1776811290122,68.06,75428.95,0.0,-0.99931,0.0,0.05876]
[1776811291129,68.06,75425.49,0.0,-0.99932,0.0,0.05779]
[1776811292448,68.06,75421.21,0.0,-0.99933,0.0,0.05731]
[1776811293360,68.06,75419.92,0.0,-0.99933,0.0,0.05717]
[1776811295157,68.06,75419.31,0.0,-0.99933,0.0,0.0571]
[1776811296164,68.06,75418.37,0.0,-0.99933,0.0,0.057]
[1776811297171,68.06,75419.32,0.0,-0.99933,0.0,0.0571]
[1776811298177,68.06,75428.84,0.0,-0.99932,0.0,0.05816]
[1776811299184,68.06,75431.83,0.0,-0.99931,0.0,0.0585]
[1776811302206,68.06,75430.5,0.0,-0.99932,0.0,0.05835]
[1776811303213,68.06,75431.53,0.0,-0.99931,0.0,0.05846]
[1776811307241,68.06,75422.98,0.0,-0.99933,0.0,0.05751]
[1776811308248,68.06,75421.44,0.0,-0.99933,0.0,0.05734]
[1776811309255,68.06,75420.77,0.0,-0.99933,0.0,0.05726]
[1776811313283,68.06,75415.15,0.0,-0.99934,0.0,0.05664]
[1776811314290,68.06,75410.95,0.0,-0.99934,0.0,0.05618]
[1776811316304,68.06,75407.52,0.0,-0.99935,0.0,0.05581]
[1776811317311,68.06,75406.37,0.0,-0.99935,0.0,0.05569]
[1776811318318,68.06,75407.5,0.0,-0.99935,0.0,0.05581]
[1776811319452,68.06,75406.18,0.0,-0.99935,0.0,0.05567]
[1776811320332,68.06,75405.53,0.0,-0.99935,0.0,0.0556]
[1776811323353,68.06,75403.87,0.0,-0.99935,0.0,0.05542]
[1776811325367,68.06,75401.56,0.0,-0.99936,0.0,0.05517]
[1776811330403,68.06,75401.18,0.0,-0.99936,0.0,0.05513]
[1776811331217,68.06,75401.18,0.0,-0.99936,0.0,0.05513]
[1776811333577,68.06,75401.46,0.0,-0.99936,0.0,0.05516]
[1776811339470,68.06,75402.19,0.0,-0.99936,0.0,0.05524]
[1776811340477,68.06,75412.52,0.0,-0.99934,0.0,0.05636]
[1776811341484,68.06,75420.86,0.0,-0.99933,0.0,0.05727]
[1776811342491,68.06,75421.65,0.0,-0.99933,0.0,0.05736]
[1776811343498,68.06,75433.21,0.0,-0.99931,0.0,0.05865]
[1776811344505,68.06,75434.89,0.0,-0.99931,0.0,0.05884]
[1776811345512,68.06,75436.67,0.0,-0.99931,0.0,0.05904]
[1776811351554,68.06,75436.12,0.0,-0.99931,0.0,0.05839]
[1776811356590,68.06,75437.72,0.0,-0.99931,0.0,0.05857]
[1776811358604,68.06,75438.41,0.0,-0.99931,0.0,0.05864]
[1776811362632,68.06,75439.12,0.0,-0.99931,0.0,0.05872]
[1776811363640,68.06,75439.82,0.0,-0.99931,0.0,0.0588]
[1776811366662,68.06,75440.98,0.0,-0.99931,0.0,0.05894]
[1776811368676,68.06,75440.13,0.0,-0.99931,0.0,0.05884]
[1776811372705,68.06,75440.88,0.0,-0.99931,0.0,0.05892]
[1776811374717,68.06,75441.93,0.0,-0.99931,0.0,0.05904]
[1776811377739,68.06,75443.1,0.0,-0.9993,0.0,0.05918]
[1776811380760,68.06,75442.22,0.0,-0.99931,0.0,0.05908]
[1776811381872,68.06,75442.22,0.0,-0.99931,0.0,0.05908]
[1776811382203,68.06,75442.22,0.0,-0.99931,0.0,0.05908]
[1776811382268,68.06,75440.34,0.0,-0.99931,0.0,0.05886]
[1776811382774,68.06,75450.98,0.0,-0.99929,0.0,0.06008]
[1776811383781,68.06,75447.68,0.0,-0.9993,0.0,0.0597]
[1776811384788,68.06,75449.62,0.0,-0.9993,0.0,0.05992]
[1776811387809,68.06,75452.31,0.0,-0.99929,0.0,0.06023]
[1776811388816,68.06,75453.33,0.0,-0.99929,0.0,0.06035]
[1776811391697,68.06,75453.55,0.0,-0.99929,0.0,0.06038]
[1776811391837,68.06,75454.86,0.0,-0.99929,0.0,0.06053]
[1776811393851,68.06,75457.07,0.0,-0.99928,0.0,0.06079]
[1776811398886,68.06,75457.03,0.0,-0.99928,0.0,0.06078]
[1776811399893,68.06,75457.76,0.0,-0.99928,0.0,0.06087]
[1776811400900,68.06,75456.96,0.0,-0.99928,0.0,0.06078]
[1776811401946,68.06,75456.96,0.0,-0.99928,0.0,0.06078]
[1776811402042,68.06,75456.96,0.0,-0.99928,0.0,0.06078]
[1776811402143,68.06,75457.98,0.0,-0.99928,0.0,0.06089]
[1776811402914,68.06,75459.59,0.0,-0.99928,0.0,0.06108]
[1776811403939,68.06,75459.59,0.0,-0.99928,0.0,0.06108]
[1776811404010,68.06,75469.13,0.0,-0.99927,0.0,0.06221]
[1776811405285,68.06,75469.13,0.0,-0.99927,0.0,0.06221]
[1776811405296,68.06,75471.41,0.0,-0.99926,0.0,0.06248]
[1776811405935,68.06,75481.01,0.0,-0.99925,0.0,0.06364]
[1776811406950,68.06,75486.53,0.0,-0.99924,0.0,0.06432]
[1776811407950,68.06,75504.13,0.0,-0.99921,0.0,0.06651]
[1776811408956,68.06,75506.06,0.0,-0.99921,0.0,0.06675]
[1776811410909,68.06,75506.43,0.0,-0.99921,0.0,0.0668]
[1776811411020,68.06,75506.43,0.0,-0.99921,0.0,0.0668]
[1776811411085,68.06,75517.55,0.0,-0.9992,0.0,0.06755]
[1776811411977,68.06,75518.87,0.0,-0.9992,0.0,0.06772]
[1776811412947,68.06,75518.87,0.0,-0.9992,0.0,0.06772]
[1776811412985,68.06,75517.44,0.0,-0.9992,0.0,0.06754]
[1776811413992,68.06,75518.51,0.0,-0.9992,0.0,0.06768]
[1776811414999,68.06,75519.75,0.0,-0.99919,0.0,0.06784]
[1776811416013,68.06,75519.05,0.0,-0.9992,0.0,0.06775]
[1776811416941,68.06,75519.05,0.0,-0.9992,0.0,0.06775]
[1776811419028,68.06,75521.68,0.0,-0.99919,0.0,0.06809]
[1776811420035,68.06,75522.61,0.0,-0.99919,0.0,0.06821]
[1776811422049,68.06,75527.09,0.0,-0.99918,0.0,0.06879]
[1776811423056,68.06,75528.53,0.0,-0.99918,0.0,0.06898]
[1776811425070,68.06,75546.16,0.0,-0.99915,0.0,0.07132]
[1776811426078,68.06,75553.92,0.0,-0.99914,0.0,0.07237]
[1776811427085,68.06,75554.3,0.0,-0.99913,0.0,0.07242]
[1776811428333,68.06,75554.3,0.0,-0.99913,0.0,0.07242]
[1776811428353,68.06,75554.3,0.0,-0.99913,0.0,0.07242]
[1776811428418,68.06,75553.96,0.0,-0.99914,0.0,0.07238]
[1776811429099,68.06,75552.4,0.0,-0.99914,0.0,0.07216]
[1776811430435,68.06,75552.4,0.0,-0.99914,0.0,0.07216]
[1776811430520,68.06,75553.39,0.0,-0.99914,0.0,0.0723]
[1776811431275,68.06,75553.39,0.0,-0.99914,0.0,0.0723]
[1776811431359,68.06,75558.61,0.0,-0.99913,0.0,0.07301]
[1776811432119,68.06,75557.94,0.0,-0.99913,0.0,0.07292]
[1776811434134,68.06,75560.73,0.0,-0.99912,0.0,0.07331]
[1776811435141,68.06,75568.13,0.0,-0.99911,0.0,0.07434]
[1776811436441,68.06,75568.13,0.0,-0.99911,0.0,0.07434]
[1776811436587,68.06,75568.13,0.0,-0.99911,0.0,0.07434]
[1776811436446,68.06,75566.55,0.0,-0.99911,0.0,0.07411]
[1776811437155,68.06,75562.01,0.0,-0.99912,0.0,0.07348]
[1776811438162,68.06,75558.19,0.0,-0.99913,0.0,0.07296]
[1776811439169,68.06,75556.66,0.0,-0.99913,0.0,0.07275]
[1776811440439,68.06,75556.66,0.0,-0.99913,0.0,0.07275]
[1776811440444,68.06,75555.2,0.0,-0.99913,0.0,0.07255]
[1776811441183,68.06,75555.96,0.0,-0.99913,0.0,0.07265]
[1776811442435,68.06,75555.96,0.0,-0.99913,0.0,0.07265]
[1776811442511,68.06,75560.44,0.0,-0.99912,0.0,0.07327]
[1776811443646,68.06,75561.64,0.0,-0.99912,0.0,0.07343]
[1776811446217,68.06,75560.79,0.0,-0.99912,0.0,0.07332]
[1776811448232,68.06,75564.43,0.0,-0.99912,0.0,0.07382]
[1776811450246,68.06,75562.49,0.0,-0.99912,0.0,0.07355]
[1776811451253,68.06,75563.12,0.0,-0.99912,0.0,0.07364]
[1776811457295,68.06,75562.73,0.0,-0.99912,0.0,0.07358]
[1776811458302,68.06,75563.51,0.0,-0.99912,0.0,0.07369]
[1776811462329,68.06,75562.87,0.0,-0.99912,0.0,0.0736]
[1776811463337,68.06,75564.49,0.0,-0.99912,0.0,0.07383]
[1776811464344,68.06,75565.3,0.0,-0.99912,0.0,0.07394]
[1776811466357,68.06,75565.9,0.0,-0.99911,0.0,0.07402]
[1776811470386,68.06,75564.19,0.0,-0.99912,0.0,0.07379]
[1776811471393,68.06,75564.77,0.0,-0.99912,0.0,0.07315]
[1776811473407,68.06,75561.86,0.0,-0.99913,0.0,0.07275]
[1776811475421,68.06,75558.19,0.0,-0.99914,0.0,0.07225]
[1776811476428,68.06,75558.8,0.0,-0.99914,0.0,0.07233]
[1776811479449,68.06,75558.15,0.0,-0.99914,0.0,0.07224]
[1776811484484,68.06,75558.14,0.0,-0.99914,0.0,0.07224]
[1776811489519,68.06,75558.15,0.0,-0.99914,0.0,0.07224]
[1776811491228,68.06,75558.14,0.0,-0.99914,0.0,0.07224]
[1776811494760,68.06,75558.1,0.0,-0.99914,0.0,0.07223]
[1776811500597,68.06,75548.31,0.0,-0.99915,0.0,0.07091]
[1776811501604,68.06,75540.76,0.0,-0.99917,0.0,0.0699]
[1776811502611,68.06,75541.21,0.0,-0.99917,0.0,0.06996]
[1776811506639,68.06,75540.62,0.0,-0.99917,0.0,0.06988]
[1776811508653,68.06,75539.55,0.0,-0.99917,0.0,0.06974]
[1776811510667,68.06,75537.78,0.0,-0.99917,0.0,0.06951]
[1776811511674,68.06,75540.06,0.0,-0.99917,0.0,0.06981]
[1776811512681,68.06,75551.14,0.0,-0.99915,0.0,0.07129]
[1776811513687,68.06,75554.03,0.0,-0.99914,0.0,0.07168]
[1776811516709,68.06,75553.21,0.0,-0.99915,0.0,0.07157]
[1776811518724,68.06,75551.48,0.0,-0.99915,0.0,0.07134]
[1776811519732,68.06,75550.61,0.0,-0.99915,0.0,0.07122]
[1776811520739,68.06,75547.89,0.0,-0.99915,0.0,0.07085]
[1776811521746,68.06,75546.01,0.0,-0.99916,0.0,0.0706]
[1776811523760,68.06,75545.26,0.0,-0.99916,0.0,0.0705]
[1776811524767,68.06,75542.71,0.0,-0.99916,0.0,0.07016]
[1776811525774,68.06,75541.6,0.0,-0.99917,0.0,0.07001]
[1776811529802,68.06,75550.18,0.0,-0.99915,0.0,0.07116]
[1776811530809,68.06,75551.52,0.0,-0.99915,0.0,0.07134]
[1776811532823,68.06,75551.26,0.0,-0.99916,0.0,0.07061]
[1776811533830,68.06,75552.22,0.0,-0.99916,0.0,0.07074]
[1776811534837,68.06,75550.89,0.0,-0.99916,0.0,0.07056]
[1776811535844,68.06,75549.92,0.0,-0.99916,0.0,0.07043]
[1776811536918,68.06,75549.92,0.0,-0.99916,0.0,0.07043]
[1776811536990,68.06,75547.5,0.0,-0.99916,0.0,0.07011]
[1776811537858,68.06,75545.48,0.0,-0.99917,0.0,0.06984]
[1776811538865,68.06,75544.69,0.0,-0.99917,0.0,0.06973]
[1776811540043,68.06,75544.69,0.0,-0.99917,0.0,0.06973]
[1776811540882,68.06,75546.31,0.0,-0.99917,0.0,0.06995]
[1776811542896,68.06,75545.46,0.0,-0.99917,0.0,0.06983]
[1776811545917,68.06,75544.78,0.0,-0.99917,0.0,0.06974]
[1776811546912,68.06,75544.78,0.0,-0.99917,0.0,0.06974]
[1776811548938,68.06,75548.58,0.0,-0.99916,0.0,0.07025]
[1776811550334,68.06,75548.58,0.0,-0.99916,0.0,0.07025]
[1776811552966,68.06,75550.06,0.0,-0.99916,0.0,0.07045]
[1776811553973,68.06,75550.91,0.0,-0.99916,0.0,0.07056]
[1776811557316,68.06,75549.02,0.0,-0.99916,0.0,0.07031]
[1776811558004,68.06,75547.44,0.0,-0.99916,0.0,0.0701]
[1776811560020,68.06,75546.72,0.0,-0.99916,0.0,0.07]
[1776811561028,68.06,75545.38,0.0,-0.99917,0.0,0.06982]
[1776811562035,68.06,75543.72,0.0,-0.99917,0.0,0.0696]
[1776811565056,68.06,75542.95,0.0,-0.99917,0.0,0.0695]
[1776811568077,68.06,75545.22,0.0,-0.99917,0.0,0.0698]
[1776811569084,68.06,75546.54,0.0,-0.99916,0.0,0.06998]
[1776811572105,68.06,75545.77,0.0,-0.99917,0.0,0.06988]
[1776811575127,68.06,75546.57,0.0,-0.99916,0.0,0.06998]
[1776811578150,68.06,75545.6,0.0,-0.99917,0.0,0.06985]
[1776811581171,68.06,75546.18,0.0,-0.99917,0.0,0.06993]
[1776811587213,68.06,75549.4,0.0,-0.99916,0.0,0.07036]
[1776811588220,68.06,75550.82,0.0,-0.99916,0.0,0.07055]
[1776811591241,68.06,75551.25,0.0,-0.99917,0.0,0.06991]
[1776811592247,68.06,75550.28,0.0,-0.99917,0.0,0.06978]
[1776811597283,68.06,75550.89,0.0,-0.99917,0.0,0.06986]
[1776811602319,68.06,75551.08,0.0,-0.99917,0.0,0.06989]
[1776811607353,68.06,75551.29,0.0,-0.99916,0.0,0.06992]
[1776811612389,68.06,75551.15,0.0,-0.99917,0.0,0.0699]
[1776811617424,68.06,75549.43,0.0,-0.99917,0.0,0.06967]
[1776811622459,68.06,75549.67,0.0,-0.99917,0.0,0.0697]
[1776811623465,68.06,75551.63,0.0,-0.99916,0.0,0.06996]
[1776811624473,68.06,75553.98,0.0,-0.99916,0.0,0.07027]
[1776811625479,68.06,75554.78,0.0,-0.99916,0.0,0.07038]
[1776811626487,68.06,75551.51,0.0,-0.99916,0.0,0.06995]
[1776811628501,68.06,75550.92,0.0,-0.99917,0.0,0.06987]
[1776811631522,68.06,75550.03,0.0,-0.99917,0.0,0.06975]
[1776811633537,68.06,75548.94,0.0,-0.99917,0.0,0.06961]
[1776811635551,68.06,75546.77,0.0,-0.99917,0.0,0.06932]
[1776811640585,68.06,75546.93,0.0,-0.99917,0.0,0.06934]
[1776811645621,68.06,75545.84,0.0,-0.99917,0.0,0.0692]
[1776811646905,68.06,75545.77,0.0,-0.99917,0.0,0.06919]
[1776811650960,68.06,75545.72,0.0,-0.99917,0.0,0.06918]
[1776811651663,68.06,75545.93,0.0,-0.99918,0.0,0.06852]
[1776811655691,68.06,75548.2,0.0,-0.99918,0.0,0.06882]
[1776811656698,68.06,75549.25,0.0,-0.99918,0.0,0.06896]
[1776811658712,68.06,75547.3,0.0,-0.99918,0.0,0.0687]
[1776811659719,68.06,75546.58,0.0,-0.99918,0.0,0.06861]
[1776811664754,68.06,75546.2,0.0,-0.99918,0.0,0.06856]
[1776811666245,68.06,75546.4,0.0,-0.99918,0.0,0.06859]
[1776811667507,68.06,75546.31,0.0,-0.99918,0.0,0.06857]
[1776811672810,68.06,75546.48,0.0,-0.99918,0.0,0.0686]
[1776811677846,68.06,75546.6,0.0,-0.99918,0.0,0.06861]
[1776811681876,68.06,75566.58,0.0,-0.99915,0.0,0.07127]
[1776811682883,68.06,75568.53,0.0,-0.99914,0.0,0.07153]
[1776811684897,68.06,75569.93,0.0,-0.99914,0.0,0.07172]
[1776811685904,68.06,75570.74,0.0,-0.99914,0.0,0.07183]
[1776811688925,68.06,75571.76,0.0,-0.99914,0.0,0.07197]
[1776811690939,68.06,75573.48,0.0,-0.99913,0.0,0.0722]
[1776811691947,68.06,75572.68,0.0,-0.99914,0.0,0.07209]
[1776811694967,68.06,75571.22,0.0,-0.99914,0.0,0.07189]
[1776811697988,68.06,75570.48,0.0,-0.99914,0.0,0.07179]
[1776811698995,68.06,75564.36,0.0,-0.99915,0.0,0.07097]
[1776811700006,68.06,75563.32,0.0,-0.99915,0.0,0.07083]
[1776811704029,68.06,75561.75,0.0,-0.99916,0.0,0.07062]
[1776811707051,68.06,75562.49,0.0,-0.99915,0.0,0.07071]
[1776811712087,68.06,75561.84,0.0,-0.99916,0.0,0.06993]
[1776811713094,68.06,75562.55,0.0,-0.99916,0.0,0.07003]
[1776811714101,68.06,75558.72,0.0,-0.99917,0.0,0.06952]
[1776811715108,68.06,75553.58,0.0,-0.99918,0.0,0.06884]
[1776811716115,68.06,75551.14,0.0,-0.99918,0.0,0.06852]
[1776811718129,68.06,75551.88,0.0,-0.99918,0.0,0.06862]
[1776811719136,68.06,75551.18,0.0,-0.99918,0.0,0.06853]
[1776811724171,68.06,75551.29,0.0,-0.99918,0.0,0.06854]
[1776811726241,68.06,75551.29,0.0,-0.99918,0.0,0.06854]
[1776811730890,68.06,75551.29,0.0,-0.99918,0.0,0.06854]
[1776811730950,68.06,75550.03,0.0,-0.99918,0.0,0.06838]
[1776811731198,68.06,75550.03,0.0,-0.99918,0.0,0.06838]
[1776811736097,68.06,75549.85,0.0,-0.99918,0.0,0.06835]
[1776811736939,68.06,75549.85,0.0,-0.99918,0.0,0.06835]
[1776811737289,68.06,75550.95,0.0,-0.99918,0.0,0.0685]
[1776811739303,68.06,75548.11,0.0,-0.99919,0.0,0.06813]
[1776811741161,68.06,75548.49,0.0,-0.99919,0.0,0.06818]
[1776811741892,68.06,75548.49,0.0,-0.99919,0.0,0.06818]
[1776811743331,68.06,75549.16,0.0,-0.99918,0.0,0.06826]
[1776811744339,68.06,75548.52,0.0,-0.99919,0.0,0.06818]
[1776811746510,68.06,75548.67,0.0,-0.99919,0.0,0.0682]
[1776811752397,68.06,75548.75,0.0,-0.99919,0.0,0.06821]
[1776811758437,68.06,75548.9,0.0,-0.99919,0.0,0.06823]
[1776811763472,68.06,75548.74,0.0,-0.99919,0.0,0.06821]
[1776811766493,68.06,75551.01,0.0,-0.99918,0.0,0.0685]
[1776811767500,68.06,75552.92,0.0,-0.99918,0.0,0.06875]
[1776811768507,68.06,75553.89,0.0,-0.99918,0.0,0.06888]
[1776811769514,68.06,75556.58,0.0,-0.99917,0.0,0.06923]
[1776811771532,68.06,75557.14,0.0,-0.99918,0.0,0.06862]
[1776811773546,68.06,75554.4,0.0,-0.99918,0.0,0.06826]
[1776811774553,68.06,75543.79,0.0,-0.9992,0.0,0.06689]
[1776811775559,68.06,75536.74,0.0,-0.99921,0.0,0.066]
[1776811776567,68.06,75532.98,0.0,-0.99922,0.0,0.06553]
[1776811779588,68.06,75532.25,0.0,-0.99922,0.0,0.06543]
[1776811781255,68.06,75532.29,0.0,-0.99922,0.0,0.06544]
[1776811784653,68.06,75531.68,0.0,-0.99922,0.0,0.06536]
[1776811784677,68.06,75528.23,0.0,-0.99923,0.0,0.06493]
[1776811785629,68.06,75527.61,0.0,-0.99923,0.0,0.06485]
[1776811786636,68.06,75526.64,0.0,-0.99923,0.0,0.06473]
[1776811787644,68.06,75527.22,0.0,-0.99923,0.0,0.06481]
[1776811789658,68.06,75531.37,0.0,-0.99922,0.0,0.06532]
[1776811791672,68.06,75532.75,0.0,-0.99922,0.0,0.0655]
[1776811792679,68.06,75521.34,0.0,-0.99924,0.0,0.06408]
[1776811793686,68.06,75517.32,0.0,-0.99924,0.0,0.06359]
[1776811795841,68.06,75513.82,0.0,-0.99925,0.0,0.06316]
[1776811796707,68.06,75512.95,0.0,-0.99925,0.0,0.06305]
[1776811799728,68.06,75512.25,0.0,-0.99925,0.0,0.06297]
[1776811801742,68.06,75521.22,0.0,-0.99924,0.0,0.06406]
[1776811802749,68.06,75523.98,0.0,-0.99923,0.0,0.0644]
[1776811803755,68.06,75524.68,0.0,-0.99923,0.0,0.06449]
[1776811804763,68.06,75525.45,0.0,-0.99923,0.0,0.06459]
[1776811810805,68.06,75525.57,0.0,-0.99923,0.0,0.0646]
[1776811815840,68.06,75525.71,0.0,-0.99923,0.0,0.06462]
[1776811816243,68.06,75525.71,0.0,-0.99923,0.0,0.06462]
[1776811816847,68.06,75524.64,0.0,-0.99923,0.0,0.06449]
[1776811817854,68.06,75525.4,0.0,-0.99923,0.0,0.06458]
[1776811818298,68.06,75525.4,0.0,-0.99923,0.0,0.06458]
[1776811819869,68.06,75526.91,0.0,-0.99923,0.0,0.06477]
[1776811820876,68.06,75536.6,0.0,-0.99921,0.0,0.06598]
[1776811821883,68.06,75537.44,0.0,-0.99921,0.0,0.06609]
[1776811826918,68.06,75537.74,0.0,-0.99921,0.0,0.06613]
[1776811833968,68.06,75537.8,0.0,-0.99922,0.0,0.06547]
[1776811836989,68.06,75528.33,0.0,-0.99923,0.0,0.06429]
[1776811837996,68.06,75525.67,0.0,-0.99924,0.0,0.06396]
[1776811840014,68.06,75524.76,0.0,-0.99924,0.0,0.06385]
[1776811843036,68.06,75526.03,0.0,-0.99924,0.0,0.06401]
[1776811848070,68.06,75526.65,0.0,-0.99924,0.0,0.06408]
[1776811850084,68.06,75528.43,0.0,-0.99923,0.0,0.0643]
[1776811851091,68.06,75529.62,0.0,-0.99923,0.0,0.06445]
[1776811851960,68.06,75529.62,0.0,-0.99923,0.0,0.06445]
[1776811854616,68.06,75529.45,0.0,-0.99923,0.0,0.06443]
[1776811855119,68.06,75538.45,0.0,-0.99922,0.0,0.06555]
[1776811856126,68.06,75541.04,0.0,-0.99921,0.0,0.06588]
[1776811858140,68.06,75541.81,0.0,-0.99921,0.0,0.06598]
[1776811859147,68.06,75542.45,0.0,-0.99921,0.0,0.06606]
[1776811860153,68.06,75541.47,0.0,-0.99921,0.0,0.06593]
[1776811861965,68.06,75541.47,0.0,-0.99921,0.0,0.06593]
[1776811862017,68.06,75545.71,0.0,-0.99921,0.0,0.06647]
[1776811862168,68.06,75544.85,0.0,-0.99921,0.0,0.06636]
[1776811864760,68.06,75544.32,0.0,-0.99921,0.0,0.06629]
[1776811864768,68.06,75544.98,0.0,-0.99921,0.0,0.06638]
[1776811865189,68.06,75542.35,0.0,-0.99921,0.0,0.06604]
[1776811868210,68.06,75541.02,0.0,-0.99921,0.0,0.06588]
[1776811869217,68.06,75541.98,0.0,-0.99921,0.0,0.066]
[1776811873245,68.06,75542.68,0.0,-0.99921,0.0,0.06609]
[1776811878279,68.06,75546.41,0.0,-0.99921,0.0,0.06656]
[1776811879286,68.06,75551.35,0.0,-0.9992,0.0,0.06719]
[1776811885332,68.06,75551.48,0.0,-0.9992,0.0,0.06721]
[1776811890367,68.06,75551.57,0.0,-0.9992,0.0,0.06722]
[1776811891374,68.06,75552.17,0.0,-0.9992,0.0,0.06662]
[1776811896409,68.06,75554.48,0.0,-0.9992,0.0,0.06692]
[1776811897415,68.06,75557.71,0.0,-0.99919,0.0,0.06733]
[1776811898423,68.06,75560.0,0.0,-0.99919,0.0,0.06763]
[1776811899430,68.06,75561.87,0.0,-0.99919,0.0,0.06787]
[1776811900659,68.06,75564.33,0.0,-0.99918,0.0,0.06819]
[1776811903460,68.06,75563.62,0.0,-0.99918,0.0,0.0681]
[1776811908494,68.06,75563.48,0.0,-0.99918,0.0,0.06808]
[1776811913530,68.06,75562.5,0.0,-0.99919,0.0,0.06795]
[1776811914537,68.06,75561.9,0.0,-0.99919,0.0,0.06787]
[1776811917562,68.06,75561.16,0.0,-0.99919,0.0,0.06778]
[1776811921590,68.06,75560.49,0.0,-0.99919,0.0,0.06769]
[1776811926625,68.06,75560.81,0.0,-0.99919,0.0,0.06773]
[1776811931660,68.06,75561.42,0.0,-0.99919,0.0,0.06781]
[1776811936695,68.06,75561.09,0.0,-0.99919,0.0,0.06777]
[1776811941730,68.06,75561.67,0.0,-0.99919,0.0,0.06784]
[1776811942737,68.06,75562.27,0.0,-0.99919,0.0,0.06792]
[1776811947772,68.06,75562.05,0.0,-0.99919,0.0,0.06789]
[1776811949786,68.06,75561.22,0.0,-0.99919,0.0,0.06779]
[1776811952807,68.06,75561.67,0.0,-0.9992,0.0,0.06717]
[1776811957842,68.06,75561.77,0.0,-0.9992,0.0,0.06718]
[1776811958849,68.06,75560.44,0.0,-0.9992,0.0,0.06701]
[1776811960862,68.06,75558.95,0.0,-0.9992,0.0,0.06682]
[1776811962877,68.06,75559.75,0.0,-0.9992,0.0,0.06692]
[1776811963883,68.06,75560.7,0.0,-0.9992,0.0,0.06704]
[1776811966965,68.06,75560.73,0.0,-0.9992,0.0,0.06705]
[1776811972717,68.06,75560.51,0.0,-0.9992,0.0,0.06702]
[1776811975968,68.06,75559.27,0.0,-0.9992,0.0,0.06686]
[1776811977982,68.06,75557.97,0.0,-0.9992,0.0,0.06669]
[1776811978989,68.06,75555.87,0.0,-0.99921,0.0,0.06642]
[1776811979996,68.06,75553.99,0.0,-0.99921,0.0,0.06618]
[1776811981004,68.06,75545.64,0.0,-0.99922,0.0,0.06513]
[1776811982011,68.06,75543.98,0.0,-0.99922,0.0,0.06493]
[1776811984024,68.06,75544.75,0.0,-0.99922,0.0,0.06502]
[1776811987046,68.06,75545.42,0.0,-0.99922,0.0,0.06511]
[1776811988053,68.06,75553.49,0.0,-0.99921,0.0,0.06612]
[1776811989060,68.06,75561.65,0.0,-0.9992,0.0,0.06716]
[1776811990067,68.06,75562.82,0.0,-0.99919,0.0,0.06731]
[1776811991074,68.06,75561.0,0.0,-0.9992,0.0,0.06708]
[1776811994095,68.06,75561.81,0.0,-0.9992,0.0,0.06718]
[1776811999130,68.06,75561.97,0.0,-0.9992,0.0,0.0672]
[1776812004390,68.06,75561.91,0.0,-0.9992,0.0,0.0672]
[1776812006990,68.06,75561.91,0.0,-0.9992,0.0,0.0672]
[1776812009557,68.06,75561.85,0.0,-0.9992,0.0,0.06719]
[1776812011214,68.06,75562.06,0.0,-0.9992,0.0,0.06654]
[1776812016248,68.06,75570.21,0.0,-0.99919,0.0,0.06759]
[1776812017256,68.06,75572.88,0.0,-0.99919,0.0,0.06794]
[1776812018262,68.06,75574.85,0.0,-0.99918,0.0,0.06819]
[1776812023298,68.06,75570.09,0.0,-0.99919,0.0,0.06757]
[1776812024305,68.06,75567.98,0.0,-0.99919,0.0,0.0673]
[1776812025312,68.06,75567.32,0.0,-0.99919,0.0,0.06722]
[1776812026321,68.06,75564.97,0.0,-0.9992,0.0,0.06691]
[1776812027327,68.06,75562.23,0.0,-0.9992,0.0,0.06656]
[1776812028335,68.06,75556.82,0.0,-0.99921,0.0,0.06588]
[1776812029342,68.06,75558.89,0.0,-0.99921,0.0,0.06614]
[1776812030351,68.06,75561.08,0.0,-0.9992,0.0,0.06642]
[1776812031357,68.06,75562.47,0.0,-0.9992,0.0,0.06659]
[1776812034379,68.06,75566.53,0.0,-0.9992,0.0,0.06711]
[1776812035386,68.06,75570.92,0.0,-0.99919,0.0,0.06768]
[1776812037010,68.06,75570.92,0.0,-0.99919,0.0,0.06768]
[1776812038388,68.06,75570.22,0.0,-0.99919,0.0,0.06759]
[1776812041428,68.06,75572.79,0.0,-0.99919,0.0,0.06792]
[1776812042435,68.06,75577.07,0.0,-0.99918,0.0,0.06848]
[1776812044448,68.06,75577.75,0.0,-0.99918,0.0,0.06857]
[1776812045456,68.06,75576.81,0.0,-0.99918,0.0,0.06845]
[1776812046470,68.06,75578.28,0.0,-0.99918,0.0,0.06864]
[1776812048484,68.06,75577.31,0.0,-0.99918,0.0,0.06851]
[1776812053522,68.06,75579.01,0.0,-0.99917,0.0,0.06874]
[1776812054529,68.06,75580.7,0.0,-0.99917,0.0,0.06896]
[1776812055535,68.06,75581.99,0.0,-0.99917,0.0,0.06913]
[1776812057549,68.06,75583.04,0.0,-0.99917,0.0,0.06927]
[1776812058557,68.06,75586.82,0.0,-0.99916,0.0,0.06977]
[1776812059564,68.06,75590.35,0.0,-0.99916,0.0,0.07024]
[1776812060570,68.06,75592.1,0.0,-0.99915,0.0,0.07048]
[1776812061577,68.06,75598.52,0.0,-0.99914,0.0,0.07134]
[1776812062585,68.06,75599.91,0.0,-0.99914,0.0,0.07153]
[1776812063592,68.06,75599.11,0.0,-0.99914,0.0,0.07142]
[1776812068627,68.06,75598.99,0.0,-0.99914,0.0,0.07141]
[1776812069633,68.06,75600.07,0.0,-0.99914,0.0,0.07155]
[1776812070641,68.06,75595.4,0.0,-0.99915,0.0,0.07092]
[1776812071648,68.06,75595.49,0.0,-0.99915,0.0,0.07023]
[1776812076683,68.06,75594.86,0.0,-0.99916,0.0,0.07014]
[1776812081718,68.06,75594.43,0.0,-0.99916,0.0,0.07008]
[1776812082725,68.06,75596.8,0.0,-0.99915,0.0,0.0704]
[1776812084739,68.06,75597.65,0.0,-0.99915,0.0,0.07052]
[1776812087762,68.06,75599.01,0.0,-0.99915,0.0,0.0707]
[1776812088768,68.06,75595.67,0.0,-0.99915,0.0,0.07025]
[1776812089775,68.06,75594.14,0.0,-0.99916,0.0,0.07005]
[1776812091788,68.06,75592.21,0.0,-0.99916,0.0,0.06979]
[1776812095817,68.06,75596.99,0.0,-0.99915,0.0,0.07043]
[1776812100852,68.06,75597.65,0.0,-0.99915,0.0,0.07052]
[1776812101859,68.06,75599.92,0.0,-0.99915,0.0,0.07082]
[1776812102866,68.06,75601.41,0.0,-0.99914,0.0,0.07102]
[1776812105887,68.06,75602.09,0.0,-0.99914,0.0,0.07112]
[1776812106894,68.06,75603.25,0.0,-0.99914,0.0,0.07127]
[1776812107901,68.06,75604.14,0.0,-0.99914,0.0,0.07139]
[1776812109940,68.06,75604.4,0.0,-0.99914,0.0,0.07143]
[1776812110103,68.06,75604.4,0.0,-0.99914,0.0,0.07143]
[1776812110204,68.06,75604.4,0.0,-0.99914,0.0,0.07143]
[1776812110921,68.06,75606.35,0.0,-0.99914,0.0,0.07169]
[1776812111953,68.06,75606.35,0.0,-0.99914,0.0,0.07169]
[1776812112189,68.06,75606.35,0.0,-0.99914,0.0,0.07169]
[1776812112936,68.06,75607.19,0.0,-0.99913,0.0,0.07181]
[1776812116964,68.06,75609.94,0.0,-0.99913,0.0,0.07219]
[1776812117971,68.06,75613.24,0.0,-0.99912,0.0,0.07264]
[1776812118978,68.06,75616.56,0.0,-0.99912,0.0,0.0731]
[1776812124014,68.06,75628.3,0.0,-0.9991,0.0,0.07475]
[1776812125020,68.06,75632.33,0.0,-0.99909,0.0,0.07532]
[1776812130055,68.06,75632.7,0.0,-0.99909,0.0,0.07537]
[1776812131063,68.06,75632.63,0.0,-0.9991,0.0,0.07462]
[1776812136104,68.06,75634.0,0.0,-0.99909,0.0,0.07481]
[1776812139125,68.06,75635.45,0.0,-0.99909,0.0,0.07502]
[1776812141139,68.06,75636.23,0.0,-0.99909,0.0,0.07513]
[1776812146174,68.06,75633.33,0.0,-0.9991,0.0,0.07472]
[1776812148188,68.06,75631.34,0.0,-0.9991,0.0,0.07444]
[1776812149195,68.06,75628.16,0.0,-0.9991,0.0,0.07399]
[1776812150202,68.06,75625.4,0.0,-0.99911,0.0,0.0736]
[1776812153222,68.06,75627.04,0.0,-0.99911,0.0,0.07383]
[1776812154230,68.06,75624.58,0.0,-0.99911,0.0,0.07349]
[1776812155237,68.06,75623.87,0.0,-0.99911,0.0,0.07339]
[1776812157250,68.06,75620.94,0.0,-0.99912,0.0,0.07298]
[1776812159265,68.06,75619.92,0.0,-0.99912,0.0,0.07284]
[1776812161279,68.06,75618.02,0.0,-0.99912,0.0,0.07258]
[1776812163292,68.06,75614.71,0.0,-0.99913,0.0,0.07212]
[1776812166318,68.06,75612.14,0.0,-0.99913,0.0,0.07177]
[1776812168332,68.06,75610.86,0.0,-0.99914,0.0,0.07159]
[1776812169339,68.06,75609.95,0.0,-0.99914,0.0,0.07147]
[1776812170346,68.06,75609.3,0.0,-0.99914,0.0,0.07138]
[1776812175381,68.06,75609.0,0.0,-0.99914,0.0,0.07134]
[1776812176388,68.06,75611.06,0.0,-0.99914,0.0,0.07162]
[1776812177395,68.06,75617.66,0.0,-0.99912,0.0,0.07253]
[1776812178402,68.06,75619.17,0.0,-0.99912,0.0,0.07274]
[1776812179409,68.06,75620.48,0.0,-0.99912,0.0,0.07292]
[1776812181423,68.06,75621.31,0.0,-0.99912,0.0,0.07303]
[1776812186458,68.06,75621.79,0.0,-0.99912,0.0,0.0731]
[1776812192499,68.06,75618.69,0.0,-0.99913,0.0,0.07195]
[1776812193507,68.06,75619.89,0.0,-0.99913,0.0,0.07211]
[1776812194514,68.06,75621.75,0.0,-0.99913,0.0,0.07237]
[1776812195521,68.06,75620.81,0.0,-0.99913,0.0,0.07224]
[1776812199549,68.06,75621.62,0.0,-0.99913,0.0,0.07235]
[1776812204584,68.06,75621.66,0.0,-0.99913,0.0,0.07236]
[1776812207604,68.06,75625.59,0.0,-0.99912,0.0,0.0729]
[1776812208612,68.06,75631.22,0.0,-0.99911,0.0,0.07368]
[1776812209619,68.06,75633.83,0.0,-0.9991,0.0,0.07405]
[1776812213648,68.06,75631.6,0.0,-0.99911,0.0,0.07374]
[1776812218686,68.06,75631.32,0.0,-0.99911,0.0,0.0737]
[1776812223721,68.06,75630.41,0.0,-0.99911,0.0,0.07357]
[1776812224728,68.06,75638.28,0.0,-0.9991,0.0,0.07468]
[1776812225735,68.06,75640.34,0.0,-0.99909,0.0,0.07497]
[1776812226743,68.06,75641.53,0.0,-0.99909,0.0,0.07514]
[1776812227749,68.06,75640.69,0.0,-0.99909,0.0,0.07502]
[1776812228757,68.06,75639.46,0.0,-0.99909,0.0,0.07485]
[1776812230771,68.06,75640.27,0.0,-0.99909,0.0,0.07496]
[1776812231778,68.06,75646.15,0.0,-0.99908,0.0,0.0758]
[1776812232785,68.06,75648.13,0.0,-0.99908,0.0,0.07609]
[1776812233947,68.06,75648.13,0.0,-0.99908,0.0,0.07609]
[1776812234263,68.06,75648.13,0.0,-0.99908,0.0,0.07609]
[1776812234286,68.06,75648.31,0.0,-0.99908,0.0,0.07611]
[1776812235937,68.06,75648.06,0.0,-0.99908,0.0,0.07608]
[1776812236188,68.06,75648.06,0.0,-0.99908,0.0,0.07608]
[1776812236813,68.06,75645.09,0.0,-0.99908,0.0,0.07565]
[1776812237819,68.06,75643.2,0.0,-0.99909,0.0,0.07538]
[1776812239834,68.06,75641.78,0.0,-0.99909,0.0,0.07518]
[1776812241848,68.06,75639.09,0.0,-0.99909,0.0,0.07479]
[1776812243303,68.06,75626.99,0.0,-0.99912,0.0,0.07309]
[1776812243862,68.06,75622.92,0.0,-0.99912,0.0,0.07253]
[1776812248897,68.06,75622.93,0.0,-0.99912,0.0,0.07253]
[1776812250911,68.06,75623.53,0.0,-0.99912,0.0,0.07261]
[1776812251918,68.06,75623.43,0.0,-0.99913,0.0,0.07188]
[1776812255945,68.06,75622.36,0.0,-0.99913,0.0,0.07173]
[1776812260980,68.06,75619.36,0.0,-0.99914,0.0,0.07132]
[1776812268030,68.06,75620.39,0.0,-0.99914,0.0,0.07146]
[1776812269037,68.06,75623.43,0.0,-0.99913,0.0,0.07188]
[1776812272058,68.06,75620.51,0.0,-0.99914,0.0,0.07148]
[1776812276086,68.06,75622.55,0.0,-0.99913,0.0,0.07176]
[1776812281121,68.06,75622.66,0.0,-0.99913,0.0,0.07177]
[1776812282128,68.06,75621.67,0.0,-0.99913,0.0,0.07164]
[1776812283135,68.06,75620.59,0.0,-0.99914,0.0,0.07149]
[1776812284141,68.06,75619.37,0.0,-0.99914,0.0,0.07132]
[1776812285149,68.06,75618.34,0.0,-0.99914,0.0,0.07118]
[1776812286156,68.06,75617.05,0.0,-0.99914,0.0,0.07101]
[1776812287163,68.06,75615.88,0.0,-0.99914,0.0,0.07085]
[1776812288170,68.06,75620.85,0.0,-0.99914,0.0,0.07152]
[1776812289177,68.06,75621.82,0.0,-0.99913,0.0,0.07166]
[1776812290184,68.06,75625.93,0.0,-0.99913,0.0,0.07222]
[1776812293205,68.06,75626.77,0.0,-0.99912,0.0,0.07234]
[1776812296226,68.06,75628.3,0.0,-0.99912,0.0,0.07255]
[1776812297232,68.06,75629.52,0.0,-0.99912,0.0,0.07272]
[1776812298240,68.06,75632.28,0.0,-0.99911,0.0,0.0731]
[1776812299247,68.06,75636.08,0.0,-0.99911,0.0,0.07363]
[1776812300254,68.06,75639.83,0.0,-0.9991,0.0,0.07416]
[1776812305288,68.06,75640.29,0.0,-0.9991,0.0,0.07422]
[1776812306296,68.06,75638.71,0.0,-0.9991,0.0,0.074]
[1776812307302,68.06,75637.91,0.0,-0.9991,0.0,0.07389]
[1776812311331,68.06,75638.61,0.0,-0.99911,0.0,0.07325]
[1776812313345,68.06,75637.65,0.0,-0.99911,0.0,0.07312]
[1776812318380,68.06,75637.92,0.0,-0.99911,0.0,0.07315]
[1776812320394,68.06,75638.96,0.0,-0.99911,0.0,0.0733]
[1776812325428,68.06,75638.97,0.0,-0.99911,0.0,0.0733]
[1776812328450,68.06,75640.36,0.0,-0.99911,0.0,0.07349]
[1776812329457,68.06,75641.79,0.0,-0.99911,0.0,0.07369]
[1776812331473,68.06,75642.7,0.0,-0.9991,0.0,0.07382]
[1776812332481,68.06,75641.84,0.0,-0.99911,0.0,0.0737]
[1776812333488,68.06,75646.79,0.0,-0.9991,0.0,0.0744]
[1776812334494,68.06,75648.07,0.0,-0.99909,0.0,0.07458]
[1776812335502,68.06,75648.68,0.0,-0.99909,0.0,0.07467]
[1776812336509,68.06,75649.54,0.0,-0.99909,0.0,0.07479]
[1776812337028,68.06,75649.54,0.0,-0.99909,0.0,0.07479]
[1776812342158,68.06,75649.88,0.0,-0.99909,0.0,0.07484]
[1776812342551,68.06,75646.18,0.0,-0.9991,0.0,0.07431]
[1776812343558,68.06,75644.97,0.0,-0.9991,0.0,0.07414]
[1776812344565,68.06,75643.91,0.0,-0.9991,0.0,0.07399]
[1776812346579,68.06,75644.7,0.0,-0.9991,0.0,0.0741]
[1776812347585,68.06,75643.65,0.0,-0.9991,0.0,0.07396]
[1776812351259,68.06,75643.52,0.0,-0.9991,0.0,0.07394]
[1776812353486,68.06,75644.08,0.0,-0.9991,0.0,0.07402]
[1776812354635,68.06,75644.94,0.0,-0.9991,0.0,0.07414]
[1776812355642,68.06,75653.09,0.0,-0.99909,0.0,0.0753]
[1776812356649,68.06,75657.6,0.0,-0.99908,0.0,0.07594]
[1776812357656,68.06,75658.92,0.0,-0.99907,0.0,0.07613]
[1776812359670,68.06,75659.58,0.0,-0.99907,0.0,0.07623]
[1776812362692,68.06,75660.69,0.0,-0.99907,0.0,0.07639]
[1776812365713,68.06,75661.32,0.0,-0.99907,0.0,0.07648]
[1776812367727,68.06,75662.03,0.0,-0.99907,0.0,0.07658]
[1776812369741,68.06,75663.41,0.0,-0.99907,0.0,0.07678]
[1776812370748,68.06,75666.57,0.0,-0.99906,0.0,0.07725]
[1776812371755,68.06,75667.07,0.0,-0.99907,0.0,0.07655]
[1776812372762,68.06,75665.7,0.0,-0.99907,0.0,0.07636]
[1776812373769,68.06,75664.9,0.0,-0.99907,0.0,0.07624]
[1776812374776,68.06,75666.23,0.0,-0.99907,0.0,0.07643]
[1776812375783,68.06,75660.15,0.0,-0.99908,0.0,0.07556]
[1776812376790,68.06,75657.31,0.0,-0.99909,0.0,0.07515]
[1776812378804,68.06,75658.04,0.0,-0.99909,0.0,0.07525]
[1776812379811,68.06,75657.2,0.0,-0.99909,0.0,0.07513]
[1776812381825,68.06,75658.9,0.0,-0.99908,0.0,0.07538]
[1776812384846,68.06,75661.04,0.0,-0.99908,0.0,0.07568]
[1776812385853,68.06,75661.74,0.0,-0.99908,0.0,0.07578]
[1776812389647,68.06,75662.6,0.0,-0.99908,0.0,0.07591]
[1776812389881,68.06,75664.21,0.0,-0.99907,0.0,0.07614]
[1776812392902,68.06,75663.07,0.0,-0.99908,0.0,0.07598]
[1776812393909,68.06,75664.47,0.0,-0.99907,0.0,0.07618]
[1776812394915,68.06,75663.5,0.0,-0.99907,0.0,0.07604]
[1776812398944,68.06,75664.41,0.0,-0.99907,0.0,0.07617]
[1776812399951,68.06,75666.5,0.0,-0.99907,0.0,0.07647]
[1776812400968,68.06,75653.33,0.0,-0.99909,0.0,0.07458]
[1776812401972,68.06,75648.03,0.0,-0.9991,0.0,0.07383]
[1776812403986,68.06,75649.77,0.0,-0.9991,0.0,0.07408]
[1776812406000,68.06,75648.96,0.0,-0.9991,0.0,0.07396]
[1776812408014,68.06,75651.55,0.0,-0.9991,0.0,0.07433]
[1776812413049,68.06,75653.46,0.0,-0.99909,0.0,0.0746]
[1776812414056,68.06,75656.69,0.0,-0.99909,0.0,0.07506]
[1776812415063,68.06,75658.7,0.0,-0.99908,0.0,0.07535]
[1776812416070,68.06,75661.02,0.0,-0.99908,0.0,0.07568]
[1776812417077,68.06,75663.47,0.0,-0.99907,0.0,0.07603]
[1776812419090,68.06,75662.75,0.0,-0.99908,0.0,0.07593]
[1776812421105,68.06,75663.5,0.0,-0.99907,0.0,0.07604]
[1776812424130,68.06,75667.55,0.0,-0.99907,0.0,0.07662]
[1776812425137,68.06,75671.68,0.0,-0.99906,0.0,0.07723]
[1776812426144,68.06,75675.57,0.0,-0.99905,0.0,0.0778]
[1776812428158,68.06,75676.02,0.0,-0.99905,0.0,0.07787]
[1776812429165,68.06,75676.87,0.0,-0.99905,0.0,0.07799]
[1776812431178,68.06,75677.13,0.0,-0.99906,0.0,0.07726]
[1776812435206,68.06,75677.79,0.0,-0.99906,0.0,0.07735]
[1776812440242,68.06,75677.31,0.0,-0.99906,0.0,0.07728]
[1776812445277,68.06,75676.76,0.0,-0.99906,0.0,0.0772]
[1776812447291,68.06,75677.62,0.0,-0.99906,0.0,0.07733]
[1776812452326,68.06,75677.88,0.0,-0.99906,0.0,0.07737]
[1776812454339,68.06,75676.82,0.0,-0.99906,0.0,0.07721]
[1776812459375,68.06,75677.44,0.0,-0.99906,0.0,0.0773]
[1776812460381,68.06,75679.34,0.0,-0.99905,0.0,0.07758]
[1776812461389,68.06,75685.92,0.0,-0.99904,0.0,0.07856]
[1776812462654,68.06,75685.92,0.0,-0.99904,0.0,0.07856]
[1776812462405,68.06,75691.62,0.0,-0.99903,0.0,0.07941]
[1776812462982,68.06,75691.62,0.0,-0.99903,0.0,0.07941]
[1776812463412,68.06,75705.86,0.0,-0.999,0.0,0.08157]
[1776812464448,68.06,75705.86,0.0,-0.999,0.0,0.08157]
[1776812464545,68.06,75709.81,0.0,-0.99899,0.0,0.08218]
[1776812465945,68.06,75710.25,0.0,-0.99899,0.0,0.08225]
[1776812467938,68.06,75710.07,0.0,-0.99899,0.0,0.08222]
[1776812468448,68.06,75711.17,0.0,-0.99899,0.0,0.08239]
[1776812469937,68.06,75711.4,0.0,-0.99899,0.0,0.08243]
[1776812470086,68.06,75711.4,0.0,-0.99899,0.0,0.08243]
[1776812470462,68.06,75716.16,0.0,-0.99898,0.0,0.08317]
[1776812471469,68.06,75722.53,0.0,-0.99897,0.0,0.08417]
[1776812472477,68.06,75725.29,0.0,-0.99896,0.0,0.08461]
[1776812473940,68.06,75725.43,0.0,-0.99896,0.0,0.08463]
[1776812474192,68.06,75725.43,0.0,-0.99896,0.0,0.08463]
[1776812475502,68.06,75731.17,0.0,-0.99895,0.0,0.08555]
[1776812476510,68.06,75733.46,0.0,-0.99894,0.0,0.08592]
[1776812477515,68.06,75734.92,0.0,-0.99894,0.0,0.08616]
[1776812478523,68.06,75741.08,0.0,-0.99893,0.0,0.08716]
[1776812479529,68.06,75746.44,0.0,-0.99891,0.0,0.08803]
[1776812484564,68.06,75746.5,0.0,-0.99891,0.0,0.08804]
[1776812485321,68.06,75746.5,0.0,-0.99891,0.0,0.08804]
[1776812485436,68.06,75746.5,0.0,-0.99891,0.0,0.08804]
[1776812485571,68.06,75747.99,0.0,-0.99891,0.0,0.08829]
[1776812488070,68.06,75747.91,0.0,-0.99891,0.0,0.08828]
[1776812490615,68.06,75748.63,0.0,-0.99891,0.0,0.0884]
[1776812490696,68.06,75748.63,0.0,-0.99891,0.0,0.0884]
[1776812491614,68.06,75748.4,0.0,-0.99892,0.0,0.0875]
[1776812492620,68.06,75744.26,0.0,-0.99893,0.0,0.08683]
[1776812493627,68.06,75739.47,0.0,-0.99894,0.0,0.08605]
[1776812494688,68.06,75739.47,0.0,-0.99894,0.0,0.08605]
[1776812494633,68.06,75735.33,0.0,-0.99895,0.0,0.08538]
[1776812494940,68.06,75735.33,0.0,-0.99895,0.0,0.08538]
[1776812495641,68.06,75734.54,0.0,-0.99895,0.0,0.08526]
[1776812496659,68.06,75734.54,0.0,-0.99895,0.0,0.08526]
[1776812496760,68.06,75733.83,0.0,-0.99895,0.0,0.08514]
[1776812499669,68.06,75741.11,0.0,-0.99894,0.0,0.08631]
[1776812499992,68.06,75741.11,0.0,-0.99894,0.0,0.08631]
[1776812500198,68.06,75741.11,0.0,-0.99894,0.0,0.08631]
[1776812500676,68.06,75741.99,0.0,-0.99893,0.0,0.08646]
[1776812501179,68.06,75741.99,0.0,-0.99893,0.0,0.08646]
[1776812501257,68.06,75741.99,0.0,-0.99893,0.0,0.08646]
[1776812501683,68.06,75757.99,0.0,-0.9989,0.0,0.08909]
[1776812502693,68.06,75763.27,0.0,-0.99889,0.0,0.08997]
[1776812503700,68.06,75766.02,0.0,-0.99888,0.0,0.09043]
[1776812503947,68.06,75766.02,0.0,-0.99888,0.0,0.09043]
[1776812504440,68.06,75766.02,0.0,-0.99888,0.0,0.09043]
[1776812504707,68.06,75768.2,0.0,-0.99888,0.0,0.0908]
[1776812505714,68.06,75770.87,0.0,-0.99887,0.0,0.09125]
[1776812506159,68.06,75770.87,0.0,-0.99887,0.0,0.09125]
[1776812506196,68.06,75770.87,0.0,-0.99887,0.0,0.09125]
[1776812507728,68.06,75774.06,0.0,-0.99886,0.0,0.0918]
[1776812509904,68.06,75773.87,0.0,-0.99886,0.0,0.09177]
[1776812509945,68.06,75773.87,0.0,-0.99886,0.0,0.09177]
[1776812512183,68.06,75773.52,0.0,-0.99886,0.0,0.09171]
[1776812515784,68.06,75769.96,0.0,-0.99887,0.0,0.0911]
[1776812516791,68.06,75760.08,0.0,-0.9989,0.0,0.08944]
[1776812517949,68.06,75760.08,0.0,-0.9989,0.0,0.08944]
[1776812518189,68.06,75760.08,0.0,-0.9989,0.0,0.08944]
[1776812518249,68.06,75756.28,0.0,-0.9989,0.0,0.0888]
[1776812518805,68.06,75760.53,0.0,-0.99889,0.0,0.08951]
[1776812521239,68.06,75759.74,0.0,-0.9989,0.0,0.08938]
[1776812521827,68.06,75746.53,0.0,-0.99892,0.0,0.0872]
[1776812523748,68.06,75746.53,0.0,-0.99892,0.0,0.0872]
[1776812523793,68.06,75757.94,0.0,-0.9989,0.0,0.08908]
[1776812523948,68.06,75757.94,0.0,-0.9989,0.0,0.08908]
[1776812524038,68.06,75764.89,0.0,-0.99888,0.0,0.09024]
[1776812524849,68.06,75763.9,0.0,-0.99889,0.0,0.09008]
[1776812525856,68.06,75762.51,0.0,-0.99889,0.0,0.08984]
[1776812527088,68.06,75762.51,0.0,-0.99889,0.0,0.08984]
[1776812527870,68.06,75763.37,0.0,-0.99889,0.0,0.08999]
[1776812530826,68.06,75762.92,0.0,-0.99889,0.0,0.08991]
[1776812530943,68.06,75762.92,0.0,-0.99889,0.0,0.08991]
[1776812531036,68.06,75759.69,0.0,-0.9989,0.0,0.08937]
[1776812531898,68.06,75761.1,0.0,-0.99889,0.0,0.08961]
[1776812532904,68.06,75763.62,0.0,-0.99889,0.0,0.09003]
[1776812535926,68.06,75764.31,0.0,-0.99889,0.0,0.09014]
[1776812537780,68.06,75764.31,0.0,-0.99889,0.0,0.09014]
[1776812537942,68.06,75764.79,0.0,-0.99888,0.0,0.09023]
[1776812542670,68.06,75764.92,0.0,-0.99888,0.0,0.09025]
[1776812542695,68.06,75764.92,0.0,-0.99888,0.0,0.09025]
[1776812545996,68.06,75766.1,0.0,-0.99888,0.0,0.09045]
[1776812547003,68.06,75764.92,0.0,-0.99888,0.0,0.09025]
[1776812548228,68.06,75764.92,0.0,-0.99888,0.0,0.09025]
[1776812548442,68.06,75764.92,0.0,-0.99888,0.0,0.09025]
[1776812548466,68.06,75765.78,0.0,-0.99888,0.0,0.09039]
[1776812549018,68.06,75767.17,0.0,-0.99888,0.0,0.09063]
[1776812552479,68.06,75766.1,0.0,-0.99889,0.0,0.08957]
[1776812552690,68.06,75766.1,0.0,-0.99889,0.0,0.08957]
[1776812553045,68.06,75761.93,0.0,-0.9989,0.0,0.08888]
[1776812554053,68.06,75761.03,0.0,-0.9989,0.0,0.08873]
[1776812555729,68.06,75761.03,0.0,-0.9989,0.0,0.08873]
[1776812555940,68.06,75760.89,0.0,-0.9989,0.0,0.08871]
[1776812556067,68.06,75758.81,0.0,-0.99891,0.0,0.08836]
[1776812557074,68.06,75760.59,0.0,-0.9989,0.0,0.08866]
[1776812560814,68.06,75759.89,0.0,-0.99891,0.0,0.08854]
[1776812563521,68.06,75759.89,0.0,-0.99891,0.0,0.08854]
[1776812563693,68.06,75759.89,0.0,-0.99891,0.0,0.08854]
[1776812563731,68.06,75763.57,0.0,-0.9989,0.0,0.08915]
[1776812564124,68.06,75766.76,0.0,-0.99889,0.0,0.08968]
[1776812565130,68.06,75771.2,0.0,-0.99888,0.0,0.09043]
[1776812566330,68.06,75771.2,0.0,-0.99888,0.0,0.09043]
[1776812566448,68.06,75771.2,0.0,-0.99888,0.0,0.09043]
[1776812566480,68.06,75779.23,0.0,-0.99886,0.0,0.0918]
[1776812567144,68.06,75780.54,0.0,-0.99886,0.0,0.09202]
[1776812568937,68.06,75780.65,0.0,-0.99886,0.0,0.09204]
[1776812569345,68.06,75780.65,0.0,-0.99886,0.0,0.09204]
[1776812569439,68.06,75787.19,0.0,-0.99884,0.0,0.09317]
[1776812570165,68.06,75791.13,0.0,-0.99883,0.0,0.09385]
[1776812571172,68.06,75787.34,0.0,-0.99884,0.0,0.09319]
[1776812571937,68.06,75787.34,0.0,-0.99884,0.0,0.09319]
[1776812572352,68.06,75777.63,0.0,-0.99887,0.0,0.09152]
[1776812573737,68.06,75777.63,0.0,-0.99887,0.0,0.09152]
[1776812573839,68.06,75779.38,0.0,-0.99886,0.0,0.09182]
[1776812573946,68.06,75779.38,0.0,-0.99886,0.0,0.09182]
[1776812575201,68.06,75780.31,0.0,-0.99886,0.0,0.09198]
[1776812576208,68.06,75780.99,0.0,-0.99886,0.0,0.0921]
[1776812577639,68.06,75780.99,0.0,-0.99886,0.0,0.0921]
[1776812577689,68.06,75780.99,0.0,-0.99886,0.0,0.0921]
[1776812578712,68.06,75780.61,0.0,-0.99886,0.0,0.09203]
[1776812578788,68.06,75779.82,0.0,-0.99886,0.0,0.0919]
[1776812581243,68.06,75780.68,0.0,-0.99886,0.0,0.09205]
[1776812582250,68.06,75792.86,0.0,-0.99883,0.0,0.09416]
[1776812583266,68.06,75797.98,0.0,-0.99882,0.0,0.09506]
[1776812584273,68.06,75801.12,0.0,-0.99881,0.0,0.09561]
[1776812585280,68.06,75805.23,0.0,-0.9988,0.0,0.09634]
[1776812586287,68.06,75807.82,0.0,-0.99879,0.0,0.09681]
[1776812587294,68.06,75818.92,0.0,-0.99877,0.0,0.09882]
[1776812588301,68.06,75816.8,0.0,-0.99877,0.0,0.09843]
[1776812589308,68.06,75813.0,0.0,-0.99878,0.0,0.09774]
[1776812589945,68.06,75813.0,0.0,-0.99878,0.0,0.09774]
[1776812589952,68.06,75813.0,0.0,-0.99878,0.0,0.09774]
[1776812590315,68.06,75817.02,0.0,-0.99877,0.0,0.09847]
[1776812591322,68.06,75818.62,0.0,-0.99877,0.0,0.09876]
[1776812592329,68.06,75817.73,0.0,-0.99877,0.0,0.0986]
[1776812593198,68.06,75817.73,0.0,-0.99877,0.0,0.0986]
[1776812593238,68.06,75817.73,0.0,-0.99877,0.0,0.0986]
[1776812593436,68.06,75817.73,0.0,-0.99877,0.0,0.0986]
[1776812593543,68.06,75817.73,0.0,-0.99877,0.0,0.0986]
[1776812593573,68.06,75810.98,0.0,-0.99879,0.0,0.09738]
[1776812594343,68.06,75796.71,0.0,-0.99882,0.0,0.09483]
[1776812595736,68.06,75796.71,0.0,-0.99882,0.0,0.09483]
[1776812595810,68.06,75792.22,0.0,-0.99883,0.0,0.09404]
[1776812595941,68.06,75792.22,0.0,-0.99883,0.0,0.09404]
[1776812598371,68.06,75788.12,0.0,-0.99884,0.0,0.09333]
[1776812599295,68.06,75788.12,0.0,-0.99884,0.0,0.09333]
[1776812599437,68.06,75788.12,0.0,-0.99884,0.0,0.09333]
[1776812599538,68.06,75791.52,0.0,-0.99883,0.0,0.09392]
[1776812600385,68.06,75793.67,0.0,-0.99883,0.0,0.0943]
[1776812602799,68.06,75793.55,0.0,-0.99883,0.0,0.09428]
[1776812602936,68.06,75793.89,0.0,-0.99883,0.0,0.09434]
[1776812603405,68.06,75793.02,0.0,-0.99883,0.0,0.09418]
[1776812604413,68.06,75795.72,0.0,-0.99882,0.0,0.09466]
[1776812605359,68.06,75795.72,0.0,-0.99882,0.0,0.09466]
[1776812605437,68.06,75795.72,0.0,-0.99882,0.0,0.09466]
[1776812605456,68.06,75791.91,0.0,-0.99883,0.0,0.09399]
[1776812606427,68.06,75788.39,0.0,-0.99884,0.0,0.09338]
[1776812607434,68.06,75779.94,0.0,-0.99886,0.0,0.09192]
[1776812608165,68.06,75779.94,0.0,-0.99886,0.0,0.09192]
[1776812608195,68.06,75779.94,0.0,-0.99886,0.0,0.09192]
[1776812608441,68.06,75778.37,0.0,-0.99886,0.0,0.09165]
[1776812609448,68.06,75779.37,0.0,-0.99886,0.0,0.09182]
[1776812610531,68.06,75779.37,0.0,-0.99886,0.0,0.09182]
[1776812610689,68.06,75779.37,0.0,-0.99886,0.0,0.09182]
[1776812610789,68.06,75775.82,0.0,-0.99887,0.0,0.09121]
[1776812611462,68.06,75777.14,0.0,-0.99888,0.0,0.09056]
[1776812613661,68.06,75777.12,0.0,-0.99888,0.0,0.09055]
[1776812613695,68.06,75777.12,0.0,-0.99888,0.0,0.09055]
[1776812613714,68.06,75779.86,0.0,-0.99887,0.0,0.09102]
[1776812614483,68.06,75781.04,0.0,-0.99887,0.0,0.09122]
[1776812615490,68.06,75778.52,0.0,-0.99887,0.0,0.09079]
[1776812616488,68.06,75778.52,0.0,-0.99887,0.0,0.09079]
[1776812616694,68.06,75778.52,0.0,-0.99887,0.0,0.09079]
[1776812616795,68.06,75775.37,0.0,-0.99888,0.0,0.09026]
[1776812617765,68.06,75769.8,0.0,-0.99889,0.0,0.08932]
[1776812618511,68.06,75767.68,0.0,-0.9989,0.0,0.08897]
[1776812619525,68.06,75767.68,0.0,-0.9989,0.0,0.08897]
[1776812619687,68.06,75767.68,0.0,-0.9989,0.0,0.08897]
[1776812619789,68.06,75766.22,0.0,-0.9989,0.0,0.08873]
[1776812620525,68.06,75768.06,0.0,-0.9989,0.0,0.08903]
[1776812621532,68.06,75771.02,0.0,-0.99889,0.0,0.08953]
[1776812623723,68.06,75771.24,0.0,-0.99889,0.0,0.08956]
[1776812623793,68.06,75772.95,0.0,-0.99889,0.0,0.08985]
[1776812623937,68.06,75772.95,0.0,-0.99889,0.0,0.08985]
[1776812624257,68.06,75772.95,0.0,-0.99889,0.0,0.08985]
[1776812624553,68.06,75774.4,0.0,-0.99888,0.0,0.0901]
[1776812626567,68.06,75773.37,0.0,-0.99889,0.0,0.08992]
[1776812630969,68.06,75773.77,0.0,-0.99889,0.0,0.08999]
[1776812631193,68.06,75773.77,0.0,-0.99889,0.0,0.08999]
[1776812634506,68.06,75773.33,0.0,-0.99889,0.0,0.08992]
[1776812634689,68.06,75773.33,0.0,-0.99889,0.0,0.08992]
[1776812634730,68.06,75772.59,0.0,-0.99889,0.0,0.08979]
[1776812635629,68.06,75773.86,0.0,-0.99889,0.0,0.09]
[1776812637487,68.06,75773.86,0.0,-0.99889,0.0,0.09]
[1776812637690,68.06,75773.86,0.0,-0.99889,0.0,0.09]
[1776812638651,68.06,75772.62,0.0,-0.99889,0.0,0.0898]
[1776812640346,68.06,75773.14,0.0,-0.99889,0.0,0.08988]
[1776812640435,68.06,75773.14,0.0,-0.99889,0.0,0.08988]
[1776812640665,68.06,75778.15,0.0,-0.99888,0.0,0.09073]
[1776812641672,68.06,75776.13,0.0,-0.99888,0.0,0.09039]
[1776812642679,68.06,75775.04,0.0,-0.99888,0.0,0.0902]
[1776812643183,68.06,75775.04,0.0,-0.99888,0.0,0.0902]
[1776812643206,68.06,75775.04,0.0,-0.99888,0.0,0.0902]
[1776812643686,68.06,75784.25,0.0,-0.99886,0.0,0.09177]
[1776812644692,68.06,75793.83,0.0,-0.99884,0.0,0.09342]
[1776812644932,68.06,75793.83,0.0,-0.99884,0.0,0.09342]
[1776812645195,68.06,75793.83,0.0,-0.99884,0.0,0.09342]
[1776812645700,68.06,75799.09,0.0,-0.99883,0.0,0.09434]
[1776812646707,68.06,75800.0,0.0,-0.99882,0.0,0.0945]
[1776812647714,68.06,75801.44,0.0,-0.99882,0.0,0.09475]
[1776812648823,68.06,75801.44,0.0,-0.99882,0.0,0.09475]
[1776812648908,68.06,75801.44,0.0,-0.99882,0.0,0.09475]
[1776812648835,68.06,75804.17,0.0,-0.99881,0.0,0.09524]
[1776812649727,68.06,75802.22,0.0,-0.99882,0.0,0.09489]
[1776812650735,68.06,75801.21,0.0,-0.99882,0.0,0.09471]
[1776812651742,68.06,75799.71,0.0,-0.99883,0.0,0.09445]
[1776812652880,68.06,75799.71,0.0,-0.99883,0.0,0.09445]
[1776812652749,68.06,75798.72,0.0,-0.99883,0.0,0.09428]
[1776812652936,68.06,75798.72,0.0,-0.99883,0.0,0.09428]
[1776812653756,68.06,75795.84,0.0,-0.99883,0.0,0.09377]
[1776812655770,68.06,75795.22,0.0,-0.99884,0.0,0.09366]
[1776812656777,68.06,75796.98,0.0,-0.99883,0.0,0.09397]
[1776812657611,68.06,75796.98,0.0,-0.99883,0.0,0.09397]
[1776812657693,68.06,75796.98,0.0,-0.99883,0.0,0.09397]
[1776812657784,68.06,75799.18,0.0,-0.99883,0.0,0.09436]
[1776812658791,68.06,75797.49,0.0,-0.99883,0.0,0.09406]
[1776812660289,68.06,75798.08,0.0,-0.99883,0.0,0.09416]
[1776812662819,68.06,75796.92,0.0,-0.99883,0.0,0.09396]
[1776812663022,68.06,75796.92,0.0,-0.99883,0.0,0.09396]
[1776812663190,68.06,75796.92,0.0,-0.99883,0.0,0.09396]
[1776812663826,68.06,75794.05,0.0,-0.99884,0.0,0.09346]
[1776812664833,68.06,75781.27,0.0,-0.99887,0.0,0.09126]
[1776812665238,68.06,75781.27,0.0,-0.99887,0.0,0.09126]
[1776812665440,68.06,75781.27,0.0,-0.99887,0.0,0.09126]
[1776812665840,68.06,75780.24,0.0,-0.99887,0.0,0.09108]
[1776812668861,68.06,75782.48,0.0,-0.99887,0.0,0.09147]
[1776812669677,68.06,75782.48,0.0,-0.99887,0.0,0.09147]
[1776812669698,68.06,75782.48,0.0,-0.99887,0.0,0.09147]
[1776812669869,68.06,75781.5,0.0,-0.99887,0.0,0.0913]
[1776812670876,68.06,75780.35,0.0,-0.99887,0.0,0.0911]
[1776812671883,68.06,75781.08,0.0,-0.99888,0.0,0.09035]
[1776812672890,68.06,75779.88,0.0,-0.99888,0.0,0.09014]
[1776812673445,68.06,75779.88,0.0,-0.99888,0.0,0.09014]
[1776812673693,68.06,75779.88,0.0,-0.99888,0.0,0.09014]
[1776812673897,68.06,75777.7,0.0,-0.99889,0.0,0.08978]
[1776812674904,68.06,75776.61,0.0,-0.99889,0.0,0.08959]
[1776812675911,68.06,75777.33,0.0,-0.99889,0.0,0.08971]
[1776812677993,68.06,75777.41,0.0,-0.99889,0.0,0.08973]
[1776812679938,68.06,75778.34,0.0,-0.99889,0.0,0.08988]
[1776812682408,68.06,75778.28,0.0,-0.99889,0.0,0.08987]
[1776812682439,68.06,75778.28,0.0,-0.99889,0.0,0.08987]
[1776812687995,68.06,75778.09,0.0,-0.99889,0.0,0.08984]
[1776812690009,68.06,75777.44,0.0,-0.99889,0.0,0.08973]
[1776812691172,68.06,75777.44,0.0,-0.99889,0.0,0.08973]
[1776812691191,68.06,75777.44,0.0,-0.99889,0.0,0.08973]
[1776812693030,68.06,75778.16,0.0,-0.99889,0.0,0.08985]
[1776812695044,68.06,75778.96,0.0,-0.99888,0.0,0.08999]
[1776812698064,68.06,75779.81,0.0,-0.99888,0.0,0.09013]
[1776812700110,68.06,75779.69,0.0,-0.99888,0.0,0.09011]
[1776812700192,68.06,75779.69,0.0,-0.99888,0.0,0.09011]
[1776812701086,68.06,75788.83,0.0,-0.99886,0.0,0.09166]
[1776812702093,68.06,75790.45,0.0,-0.99886,0.0,0.09194]
[1776812703707,68.06,75790.45,0.0,-0.99886,0.0,0.09194]
[1776812703938,68.06,75790.45,0.0,-0.99886,0.0,0.09194]
[1776812703809,68.06,75786.55,0.0,-0.99887,0.0,0.09127]
[1776812704107,68.06,75780.0,0.0,-0.99888,0.0,0.09016]
[1776812705114,68.06,75777.37,0.0,-0.99889,0.0,0.08972]
[1776812706121,68.06,75779.64,0.0,-0.99888,0.0,0.0901]
[1776812707401,68.06,75779.64,0.0,-0.99888,0.0,0.0901]
[1776812707438,68.06,75779.64,0.0,-0.99888,0.0,0.0901]
[1776812707502,68.06,75784.87,0.0,-0.99887,0.0,0.09099]
[1776812708135,68.06,75786.24,0.0,-0.99887,0.0,0.09122]
[1776812709825,68.06,75786.24,0.0,-0.99887,0.0,0.09122]
[1776812711161,68.06,75792.72,0.0,-0.99885,0.0,0.09233]
[1776812712166,68.06,75814.33,0.0,-0.9988,0.0,0.09612]
[1776812713878,68.06,75814.33,0.0,-0.9988,0.0,0.09612]
[1776812713881,68.06,75817.92,0.0,-0.99879,0.0,0.09677]
[1776812715064,68.06,75817.5,0.0,-0.99879,0.0,0.09669]
[1776812715189,68.06,75817.28,0.0,-0.99879,0.0,0.09665]
[1776812718212,68.06,75823.46,0.0,-0.99878,0.0,0.09776]
[1776812719218,68.06,75826.84,0.0,-0.99877,0.0,0.09838]
[1776812720226,68.06,75835.36,0.0,-0.99875,0.0,0.09994]
[1776812721233,68.06,75838.44,0.0,-0.99874,0.0,0.10051]
[1776812723655,68.06,75838.65,0.0,-0.99874,0.0,0.10055]
[1776812723688,68.06,75838.65,0.0,-0.99874,0.0,0.10055]
[1776812723690,68.06,75849.23,0.0,-0.99871,0.0,0.10254]
[1776812724254,68.06,75851.16,0.0,-0.99871,0.0,0.1029]
[1776812726268,68.06,75841.81,0.0,-0.99873,0.0,0.10114]
[1776812727275,68.06,75840.82,0.0,-0.99874,0.0,0.10096]
[1776812728759,68.06,75840.82,0.0,-0.99874,0.0,0.10096]
[1776812729289,68.06,75839.14,0.0,-0.99874,0.0,0.10064]
[1776812730296,68.06,75834.84,0.0,-0.99875,0.0,0.09985]
[1776812731930,68.06,75834.84,0.0,-0.99875,0.0,0.09985]
[1776812731936,68.06,75834.84,0.0,-0.99875,0.0,0.09985]
[1776812731303,68.06,75836.33,0.0,-0.99876,0.0,0.09917]
[1776812732930,68.06,75836.33,0.0,-0.99876,0.0,0.09917]
[1776812732936,68.06,75836.33,0.0,-0.99876,0.0,0.09917]
[1776812732933,68.06,75836.84,0.0,-0.99876,0.0,0.09926]
[1776812737345,68.06,75839.88,0.0,-0.99875,0.0,0.09982]
[1776812738396,68.06,75839.88,0.0,-0.99875,0.0,0.09982]
[1776812738436,68.06,75839.88,0.0,-0.99875,0.0,0.09982]
[1776812738537,68.06,75839.5,0.0,-0.99875,0.0,0.09975]
[1776812739573,68.06,75837.18,0.0,-0.99876,0.0,0.09933]
[1776812740902,68.06,75837.18,0.0,-0.99876,0.0,0.09933]
[1776812740937,68.06,75837.18,0.0,-0.99876,0.0,0.09933]
[1776812741003,68.06,75842.22,0.0,-0.99874,0.0,0.10026]
[1776812741373,68.06,75845.39,0.0,-0.99874,0.0,0.10085]
[1776812743387,68.06,75848.13,0.0,-0.99873,0.0,0.10136]
[1776812744394,68.06,75850.35,0.0,-0.99872,0.0,0.10178]
[1776812746304,68.06,75850.09,0.0,-0.99872,0.0,0.10173]
[1776812746438,68.06,75850.09,0.0,-0.99872,0.0,0.10173]
[1776812747415,68.06,75855.18,0.0,-0.99871,0.0,0.10269]
[1776812749436,68.06,75862.63,0.0,-0.99869,0.0,0.10411]
[1776812750923,68.06,75866.42,0.0,-0.99868,0.0,0.10484]
[1776812751207,68.06,75866.42,0.0,-0.99868,0.0,0.10484]
[1776812751448,68.06,75860.47,0.0,-0.9987,0.0,0.10369]
[1776812752456,68.06,75858.25,0.0,-0.9987,0.0,0.10327]
[1776812753317,68.06,75858.25,0.0,-0.9987,0.0,0.10327]
[1776812753322,68.06,75858.25,0.0,-0.9987,0.0,0.10327]
[1776812753442,68.06,75858.25,0.0,-0.9987,0.0,0.10327]
[1776812753463,68.06,75856.99,0.0,-0.99871,0.0,0.10303]
[1776812755476,68.06,75861.29,0.0,-0.9987,0.0,0.10385]
[1776812756298,68.06,75861.29,0.0,-0.9987,0.0,0.10385]
[1776812756334,68.06,75861.29,0.0,-0.9987,0.0,0.10385]
[1776812756439,68.06,75861.29,0.0,-0.9987,0.0,0.10385]
[1776812756484,68.06,75854.45,0.0,-0.99871,0.0,0.10255]
[1776812758287,68.06,75853.94,0.0,-0.99871,0.0,0.10245]
[1776812758396,68.06,75853.94,0.0,-0.99871,0.0,0.10245]
[1776812758436,68.06,75853.94,0.0,-0.99871,0.0,0.10245]
[1776812758498,68.06,75850.82,0.0,-0.99872,0.0,0.10186]
[1776812759504,68.06,75845.31,0.0,-0.99874,0.0,0.10083]
[1776812760512,68.06,75843.93,0.0,-0.99874,0.0,0.10058]
[1776812761341,68.06,75843.93,0.0,-0.99874,0.0,0.10058]
[1776812761436,68.06,75843.93,0.0,-0.99874,0.0,0.10058]
[1776812761501,68.06,75843.93,0.0,-0.99874,0.0,0.10058]
[1776812761689,68.06,75843.93,0.0,-0.99874,0.0,0.10058]
[1776812761767,68.06,75843.98,0.0,-0.99874,0.0,0.10058]
[1776812763533,68.06,75861.16,0.0,-0.9987,0.0,0.10383]
[1776812764540,68.06,75869.82,0.0,-0.99867,0.0,0.10549]
[1776812765337,68.06,75869.82,0.0,-0.99867,0.0,0.10549]
[1776812765438,68.06,75869.82,0.0,-0.99867,0.0,0.10549]
[1776812765594,68.06,75869.82,0.0,-0.99867,0.0,0.10549]
[1776812765688,68.06,75869.82,0.0,-0.99867,0.0,0.10549]
[1776812765693,68.06,75869.45,0.0,-0.99867,0.0,0.10542]
[1776812769578,68.06,75871.33,0.0,-0.99867,0.0,0.10579]
[1776812771286,68.06,75872.33,0.0,-0.99867,0.0,0.10598]
[1776812771444,68.06,75872.33,0.0,-0.99867,0.0,0.10598]
[1776812771841,68.06,75872.33,0.0,-0.99867,0.0,0.10598]
[1776812771874,68.06,75873.88,0.0,-0.99866,0.0,0.10628]
[1776812774650,68.06,75874.87,0.0,-0.99866,0.0,0.10648]
[1776812774692,68.06,75874.87,0.0,-0.99866,0.0,0.10648]
[1776812774793,68.06,75874.13,0.0,-0.99866,0.0,0.10633]
[1776812778941,68.06,75874.04,0.0,-0.99866,0.0,0.10632]
[1776812779188,68.06,75873.64,0.0,-0.99866,0.0,0.10624]
[1776812780654,68.06,75869.75,0.0,-0.99867,0.0,0.10548]
[1776812781552,68.06,75869.75,0.0,-0.99867,0.0,0.10548]
[1776812781654,68.06,75869.75,0.0,-0.99867,0.0,0.10548]
[1776812781688,68.06,75869.75,0.0,-0.99867,0.0,0.10548]
[1776812781755,68.06,75866.61,0.0,-0.99868,0.0,0.10487]
[1776812783676,68.06,75861.63,0.0,-0.99869,0.0,0.10392]
[1776812784531,68.06,75861.63,0.0,-0.99869,0.0,0.10392]
[1776812784533,68.06,75861.63,0.0,-0.99869,0.0,0.10392]
[1776812784690,68.06,75861.63,0.0,-0.99869,0.0,0.10392]
[1776812784748,68.06,75859.47,0.0,-0.9987,0.0,0.1035]
[1776812785690,68.06,75855.43,0.0,-0.99871,0.0,0.10273]
[1776812786697,68.06,75854.13,0.0,-0.99871,0.0,0.10249]
[1776812787891,68.06,75854.13,0.0,-0.99871,0.0,0.10249]
[1776812787931,68.06,75854.13,0.0,-0.99871,0.0,0.10249]
[1776812787940,68.06,75854.13,0.0,-0.99871,0.0,0.10249]
[1776812787992,68.06,75854.07,0.0,-0.99871,0.0,0.10248]
[1776812788199,68.06,75854.07,0.0,-0.99871,0.0,0.10248]
[1776812790725,68.06,75855.86,0.0,-0.99871,0.0,0.10282]
[1776812791521,68.06,75855.86,0.0,-0.99871,0.0,0.10282]
[1776812791695,68.06,75855.86,0.0,-0.99871,0.0,0.10282]
[1776812791732,68.06,75856.93,0.0,-0.99872,0.0,0.10204]
[1776812793003,68.06,75858.95,0.0,-0.99871,0.0,0.10242]
[1776812793746,68.06,75860.54,0.0,-0.99871,0.0,0.10273]
[1776812796768,68.06,75856.48,0.0,-0.99872,0.0,0.10196]
[1776812797225,68.06,75856.48,0.0,-0.99872,0.0,0.10196]
[1776812797271,68.06,75856.48,0.0,-0.99872,0.0,0.10196]
[1776812797440,68.06,75856.48,0.0,-0.99872,0.0,0.10196]
[1776812797775,68.06,75853.1,0.0,-0.99873,0.0,0.10132]
[1776812799790,68.06,75851.32,0.0,-0.99873,0.0,0.10099]
[1776812803818,68.06,75845.89,0.0,-0.99875,0.0,0.09998]
[1776812804370,68.06,75845.89,0.0,-0.99875,0.0,0.09998]
[1776812804440,68.06,75845.89,0.0,-0.99875,0.0,0.09998]
[1776812804755,68.06,75845.89,0.0,-0.99875,0.0,0.09998]
[1776812804938,68.06,75845.89,0.0,-0.99875,0.0,0.09998]
[1776812805037,68.06,75844.7,0.0,-0.99875,0.0,0.09976]
[1776812807516,68.06,75844.16,0.0,-0.99875,0.0,0.09966]
[1776812813051,68.06,75845.19,0.0,-0.99875,0.0,0.09985]
[1776812813194,68.06,75844.54,0.0,-0.99875,0.0,0.09973]
[1776812815544,68.06,75845.57,0.0,-0.99875,0.0,0.09992]
[1776812820707,68.06,75846.06,0.0,-0.99875,0.0,0.10001]
[1776812820937,68.06,75846.06,0.0,-0.99875,0.0,0.10001]
[1776812822829,68.06,75845.07,0.0,-0.99875,0.0,0.09983]
[1776812822940,68.06,75845.07,0.0,-0.99875,0.0,0.09983]
[1776812822952,68.06,75840.08,0.0,-0.99876,0.0,0.09891]
[1776812823457,68.06,75840.08,0.0,-0.99876,0.0,0.09891]
[1776812823688,68.06,75840.08,0.0,-0.99876,0.0,0.09891]
[1776812823958,68.06,75833.69,0.0,-0.99878,0.0,0.09774]
[1776812828348,68.06,75833.68,0.0,-0.99878,0.0,0.09774]
[1776812828443,68.06,75833.68,0.0,-0.99878,0.0,0.09774]
[1776812828496,68.06,75833.68,0.0,-0.99878,0.0,0.09774]
[1776812828688,68.06,75833.68,0.0,-0.99878,0.0,0.09774]
[1776812828994,68.06,75833.47,0.0,-0.99878,0.0,0.0977]
[1776812832402,68.06,75833.06,0.0,-0.99878,0.0,0.09763]
[1776812834030,68.06,75840.05,0.0,-0.99876,0.0,0.0989]
[1776812834281,68.06,75840.05,0.0,-0.99876,0.0,0.0989]
[1776812834438,68.06,75840.05,0.0,-0.99876,0.0,0.0989]
[1776812835037,68.06,75838.17,0.0,-0.99877,0.0,0.09856]
[1776812838058,68.06,75836.89,0.0,-0.99877,0.0,0.09833]
[1776812839065,68.06,75828.33,0.0,-0.99879,0.0,0.09678]
[1776812839647,68.06,75828.33,0.0,-0.99879,0.0,0.09678]
[1776812839692,68.06,75828.33,0.0,-0.99879,0.0,0.09678]
[1776812839704,68.06,75828.33,0.0,-0.99879,0.0,0.09678]
[1776812839942,68.06,75828.33,0.0,-0.99879,0.0,0.09678]
[1776812840072,68.06,75829.12,0.0,-0.99879,0.0,0.09692]
[1776812843675,68.06,75828.71,0.0,-0.99879,0.0,0.09684]
[1776812843699,68.06,75828.71,0.0,-0.99879,0.0,0.09684]
[1776812843728,68.06,75828.71,0.0,-0.99879,0.0,0.09684]
[1776812843936,68.06,75828.71,0.0,-0.99879,0.0,0.09684]
[1776812844100,68.06,75826.36,0.0,-0.9988,0.0,0.09642]
[1776812845107,68.06,75828.68,0.0,-0.99879,0.0,0.09684]
[1776812848382,68.06,75829.3,0.0,-0.99879,0.0,0.09695]
[1776812848443,68.06,75829.3,0.0,-0.99879,0.0,0.09695]
[1776812851149,68.06,75829.73,0.0,-0.9988,0.0,0.0961]
[1776812855177,68.06,75828.48,0.0,-0.9988,0.0,0.09587]
[1776812857695,68.06,75828.4,0.0,-0.9988,0.0,0.09586]
[1776812857808,68.06,75828.4,0.0,-0.9988,0.0,0.09586]
[1776812857938,68.06,75828.4,0.0,-0.9988,0.0,0.09586]
[1776812858037,68.06,75828.4,0.0,-0.9988,0.0,0.09586]
[1776812859718,68.06,75828.88,0.0,-0.9988,0.0,0.09594]
[1776812861502,68.06,75827.43,0.0,-0.9988,0.0,0.09569]
[1776812861507,68.06,75827.43,0.0,-0.9988,0.0,0.09569]
[1776812861691,68.06,75827.43,0.0,-0.9988,0.0,0.09569]
[1776812861792,68.06,75827.8,0.0,-0.9988,0.0,0.09575]
[1776812862710,68.06,75827.8,0.0,-0.9988,0.0,0.09575]
[1776812862759,68.06,75827.8,0.0,-0.9988,0.0,0.09575]
[1776812862938,68.06,75827.8,0.0,-0.9988,0.0,0.09575]
[1776812863037,68.06,75829.21,0.0,-0.9988,0.0,0.096]
[1776812863233,68.06,75837.91,0.0,-0.99878,0.0,0.09757]
[1776812864240,68.06,75839.49,0.0,-0.99877,0.0,0.09786]
[1776812865973,68.06,75839.49,0.0,-0.99877,0.0,0.09786]
[1776812866023,68.06,75839.49,0.0,-0.99877,0.0,0.09786]
[1776812866072,68.06,75839.41,0.0,-0.99878,0.0,0.09784]
[1776812866187,68.06,75839.41,0.0,-0.99878,0.0,0.09784]
[1776812868268,68.06,75842.11,0.0,-0.99877,0.0,0.09833]
[1776812871907,68.06,75841.73,0.0,-0.99877,0.0,0.09826]
[1776812871937,68.06,75841.73,0.0,-0.99877,0.0,0.09826]
[1776812872091,68.06,75841.73,0.0,-0.99877,0.0,0.09826]
[1776812872038,68.06,75850.8,0.0,-0.99875,0.0,0.09993]
[1776812872194,68.06,75850.8,0.0,-0.99875,0.0,0.09993]
[1776812872296,68.06,75853.75,0.0,-0.99874,0.0,0.10048]
[1776812874952,68.06,75853.5,0.0,-0.99874,0.0,0.10043]
[1776812878687,68.06,75853.75,0.0,-0.99874,0.0,0.10048]
[1776812878938,68.06,75853.75,0.0,-0.99874,0.0,0.10048]
[1776812881095,68.06,75853.71,0.0,-0.99874,0.0,0.10047]
[1776812881174,68.06,75853.71,0.0,-0.99874,0.0,0.10047]
[1776812881190,68.06,75852.82,0.0,-0.99874,0.0,0.10031]
[1776812881359,68.06,75841.74,0.0,-0.99877,0.0,0.09827]
[1776812882611,68.06,75841.74,0.0,-0.99877,0.0,0.09827]
[1776812882656,68.06,75841.74,0.0,-0.99877,0.0,0.09827]
[1776812882693,68.06,75841.74,0.0,-0.99877,0.0,0.09827]
[1776812882712,68.06,75836.26,0.0,-0.99878,0.0,0.09727]
[1776812887067,68.06,75835.12,0.0,-0.99879,0.0,0.09707]
[1776812887115,68.06,75835.12,0.0,-0.99879,0.0,0.09707]
[1776812887126,68.06,75833.27,0.0,-0.99879,0.0,0.09673]
[1776812887191,68.06,75833.27,0.0,-0.99879,0.0,0.09673]
[1776812890560,68.06,75832.28,0.0,-0.99879,0.0,0.09655]
[1776812891465,68.06,75831.93,0.0,-0.99879,0.0,0.09649]
[1776812891523,68.06,75831.93,0.0,-0.99879,0.0,0.09649]
[1776812891694,68.06,75831.93,0.0,-0.99879,0.0,0.09649]
[1776812891745,68.06,75831.83,0.0,-0.99879,0.0,0.09647]
[1776812898010,68.06,75831.2,0.0,-0.9988,0.0,0.09636]
[1776812898017,68.06,75831.2,0.0,-0.9988,0.0,0.09636]
[1776812898033,68.06,75831.79,0.0,-0.99879,0.0,0.09647]
[1776812898197,68.06,75831.79,0.0,-0.99879,0.0,0.09647]
[1776812898478,68.06,75839.76,0.0,-0.99877,0.0,0.09791]
[1776812899366,68.06,75839.76,0.0,-0.99877,0.0,0.09791]
[1776812899407,68.06,75839.76,0.0,-0.99877,0.0,0.09791]
[1776812899442,68.06,75839.76,0.0,-0.99877,0.0,0.09791]
[1776812899485,68.06,75849.43,0.0,-0.99875,0.0,0.09968]
[1776812900492,68.06,75848.76,0.0,-0.99875,0.0,0.09956]
[1776812902559,68.06,75849.15,0.0,-0.99875,0.0,0.09963]
[1776812902650,68.06,75849.15,0.0,-0.99875,0.0,0.09963]
[1776812902695,68.06,75849.15,0.0,-0.99875,0.0,0.09963]
[1776812902885,68.06,75850.96,0.0,-0.99875,0.0,0.09996]
[1776812903513,68.06,75854.16,0.0,-0.99874,0.0,0.10056]
[1776812904520,68.06,75855.54,0.0,-0.99873,0.0,0.10081]
[1776812905527,68.06,75857.22,0.0,-0.99873,0.0,0.10113]
[1776812906653,68.06,75857.22,0.0,-0.99873,0.0,0.10113]
[1776812906696,68.06,75857.22,0.0,-0.99873,0.0,0.10113]
[1776812906719,68.06,75857.3,0.0,-0.99873,0.0,0.10114]
[1776812908778,68.06,75857.52,0.0,-0.99873,0.0,0.10118]
[1776812908937,68.06,75857.52,0.0,-0.99873,0.0,0.10118]
[1776812910091,68.06,75858.63,0.0,-0.99873,0.0,0.10139]
[1776812910192,68.06,75858.63,0.0,-0.99873,0.0,0.10139]
[1776812910190,68.06,75860.14,0.0,-0.99872,0.0,0.10168]
[1776812910563,68.06,75862.04,0.0,-0.99872,0.0,0.10203]
[1776812911569,68.06,75863.24,0.0,-0.99873,0.0,0.10129]
[1776812912648,68.06,75863.24,0.0,-0.99873,0.0,0.10129]
[1776812912689,68.06,75863.24,0.0,-0.99873,0.0,0.10129]
[1776812912743,68.06,75867.26,0.0,-0.99872,0.0,0.10204]
[1776812914711,68.06,75868.2,0.0,-0.99871,0.0,0.10222]
[1776812920453,68.06,75869.23,0.0,-0.99871,0.0,0.10242]
[1776812920637,68.06,75869.23,0.0,-0.99871,0.0,0.10242]
[1776812920691,68.06,75869.23,0.0,-0.99871,0.0,0.10242]
[1776812920694,68.06,75869.63,0.0,-0.99871,0.0,0.10249]
[1776812922646,68.06,75874.43,0.0,-0.9987,0.0,0.10341]
[1776812923220,68.06,75874.43,0.0,-0.9987,0.0,0.10341]
[1776812923436,68.06,75874.43,0.0,-0.9987,0.0,0.10341]
[1776812923653,68.06,75876.04,0.0,-0.99869,0.0,0.10371]
[1776812925666,68.06,75880.25,0.0,-0.99868,0.0,0.10452]
[1776812926674,68.06,75881.58,0.0,-0.99868,0.0,0.10478]
[1776812928651,68.06,75881.77,0.0,-0.99868,0.0,0.10482]
[1776812928690,68.06,75881.77,0.0,-0.99868,0.0,0.10482]
[1776812929277,68.06,75882.13,0.0,-0.99868,0.0,0.10489]
[1776812929436,68.06,75882.13,0.0,-0.99868,0.0,0.10489]
[1776812929695,68.06,75883.78,0.0,-0.99867,0.0,0.10521]
[1776812932890,68.06,75883.85,0.0,-0.99867,0.0,0.10522]
[1776812932937,68.06,75883.85,0.0,-0.99867,0.0,0.10522]
[1776812936322,68.06,75882.62,0.0,-0.99868,0.0,0.10498]
[1776812936744,68.06,75884.26,0.0,-0.99867,0.0,0.1053]
[1776812937741,68.06,75884.26,0.0,-0.99867,0.0,0.1053]
[1776812937938,68.06,75884.26,0.0,-0.99867,0.0,0.1053]
[1776812937942,68.06,75885.17,0.0,-0.99867,0.0,0.10548]
[1776812938474,68.06,75885.17,0.0,-0.99867,0.0,0.10548]
[1776812938690,68.06,75885.17,0.0,-0.99867,0.0,0.10548]
[1776812940772,68.06,75882.5,0.0,-0.99868,0.0,0.10496]
[1776812941810,68.06,75882.5,0.0,-0.99868,0.0,0.10496]
[1776812941944,68.06,75882.5,0.0,-0.99868,0.0,0.10496]
[1776812942176,68.06,75882.5,0.0,-0.99868,0.0,0.10496]
[1776812942192,68.06,75882.5,0.0,-0.99868,0.0,0.10496]
[1776812942008,68.06,75878.48,0.0,-0.99869,0.0,0.10418]
[1776812942786,68.06,75874.12,0.0,-0.9987,0.0,0.10335]
[1776812946685,68.06,75873.45,0.0,-0.9987,0.0,0.10322]
[1776812946941,68.06,75873.45,0.0,-0.9987,0.0,0.10322]
[1776812947040,68.06,75872.01,0.0,-0.9987,0.0,0.10294]
[1776812950242,68.06,75871.36,0.0,-0.99871,0.0,0.10282]
[1776812949835,68.06,75867.01,0.0,-0.99872,0.0,0.102]
[1776812950444,68.06,75867.01,0.0,-0.99872,0.0,0.102]
[1776812950608,68.06,75867.01,0.0,-0.99872,0.0,0.102]
[1776812950688,68.06,75867.01,0.0,-0.99872,0.0,0.102]
[1776812950842,68.06,75864.73,0.0,-0.99872,0.0,0.10157]
[1776812951849,68.06,75872.39,0.0,-0.9987,0.0,0.10302]
[1776812952435,68.06,75872.39,0.0,-0.9987,0.0,0.10302]
[1776812952449,68.06,75872.39,0.0,-0.9987,0.0,0.10302]
[1776812952690,68.06,75872.39,0.0,-0.9987,0.0,0.10302]
[1776812952857,68.06,75875.65,0.0,-0.99869,0.0,0.10364]
[1776812955878,68.06,75873.6,0.0,-0.9987,0.0,0.10325]
[1776812956391,68.06,75873.6,0.0,-0.9987,0.0,0.10325]
[1776812956444,68.06,75873.6,0.0,-0.9987,0.0,0.10325]
[1776812956885,68.06,75875.25,0.0,-0.9987,0.0,0.10356]
[1776812961441,68.06,75874.77,0.0,-0.9987,0.0,0.10347]
[1776812961697,68.06,75874.77,0.0,-0.9987,0.0,0.10347]
[1776812961997,68.06,75874.77,0.0,-0.9987,0.0,0.10347]
[1776812962194,68.06,75874.77,0.0,-0.9987,0.0,0.10347]
[1776812962098,68.06,75870.7,0.0,-0.99871,0.0,0.1027]
[1776812962931,68.06,75868.96,0.0,-0.99871,0.0,0.10237]
[1776812964945,68.06,75867.08,0.0,-0.99872,0.0,0.10201]
[1776812965489,68.06,75867.08,0.0,-0.99872,0.0,0.10201]
[1776812965704,68.06,75867.08,0.0,-0.99872,0.0,0.10201]
[1776812968852,68.06,75866.46,0.0,-0.99872,0.0,0.10189]
[1776812968940,68.06,75866.46,0.0,-0.99872,0.0,0.10189]
[1776812968974,68.06,75865.92,0.0,-0.99872,0.0,0.10179]
[1776812969301,68.06,75865.92,0.0,-0.99872,0.0,0.10179]
[1776812971994,68.06,75865.66,0.0,-0.99873,0.0,0.10077]
[1776812973646,68.06,75866.68,0.0,-0.99873,0.0,0.10096]
[1776812973693,68.06,75866.68,0.0,-0.99873,0.0,0.10096]
[1776812974009,68.06,75868.25,0.0,-0.99873,0.0,0.10126]
[1776812975017,68.06,75869.61,0.0,-0.99872,0.0,0.10151]
[1776812976081,68.06,75869.61,0.0,-0.99872,0.0,0.10151]
[1776812976188,68.06,75869.61,0.0,-0.99872,0.0,0.10151]
[1776812976182,68.06,75874.1,0.0,-0.99871,0.0,0.10236]
[1776812981199,68.06,75874.49,0.0,-0.99871,0.0,0.10243]
[1776812985427,68.06,75874.3,0.0,-0.99871,0.0,0.1024]
[1776812985435,68.06,75874.3,0.0,-0.99871,0.0,0.1024]
[1776812986094,68.06,75874.16,0.0,-0.99871,0.0,0.10237]
[1776812987435,68.06,75874.16,0.0,-0.99871,0.0,0.10237]
[1776812987688,68.06,75874.16,0.0,-0.99871,0.0,0.10237]
[1776812990123,68.06,75870.18,0.0,-0.99872,0.0,0.10162]
[1776812991193,68.06,75870.18,0.0,-0.99872,0.0,0.10162]
[1776812992177,68.06,75870.14,0.0,-0.99872,0.0,0.10161]
[1776812992191,68.06,75870.14,0.0,-0.99872,0.0,0.10161]
[1776812992278,68.06,75869.38,0.0,-0.99872,0.0,0.10147]
[1776812993191,68.06,75869.38,0.0,-0.99872,0.0,0.10147]
[1776812997882,68.06,75869.22,0.0,-0.99872,0.0,0.10144]
[1776812997935,68.06,75869.22,0.0,-0.99872,0.0,0.10144]
[1776813000265,68.06,75869.66,0.0,-0.99872,0.0,0.10152]
[1776813000436,68.06,75869.53,0.0,-0.99872,0.0,0.1015]
[1776813001142,68.06,75869.53,0.0,-0.99872,0.0,0.1015]
[1776813001194,68.06,75869.53,0.0,-0.99872,0.0,0.1015]
[1776813001292,68.06,75866.41,0.0,-0.99873,0.0,0.10091]
[1776813002208,68.06,75864.15,0.0,-0.99874,0.0,0.10049]
[1776813005229,68.06,75853.12,0.0,-0.99876,0.0,0.09845]
[1776813006236,68.06,75846.75,0.0,-0.99878,0.0,0.09729]
[1776813007078,68.06,75846.75,0.0,-0.99878,0.0,0.09729]
[1776813007134,68.06,75846.75,0.0,-0.99878,0.0,0.09729]
[1776813007209,68.06,75846.75,0.0,-0.99878,0.0,0.09729]
[1776813007243,68.06,75846.14,0.0,-0.99878,0.0,0.09718]
[1776813007989,68.06,75846.14,0.0,-0.99878,0.0,0.09718]
[1776813008198,68.06,75846.14,0.0,-0.99878,0.0,0.09718]
[1776813008251,68.06,75844.88,0.0,-0.99878,0.0,0.09695]
[1776813011252,68.06,75844.69,0.0,-0.99879,0.0,0.09692]
[1776813011271,68.06,75843.26,0.0,-0.99879,0.0,0.09666]
[1776813011311,68.06,75843.26,0.0,-0.99879,0.0,0.09666]
[1776813011438,68.06,75843.26,0.0,-0.99879,0.0,0.09666]
[1776813013285,68.06,75839.22,0.0,-0.9988,0.0,0.09594]
[1776813014291,68.06,75838.13,0.0,-0.9988,0.0,0.09574]
[1776813018913,68.06,75838.54,0.0,-0.9988,0.0,0.09581]
[1776813018942,68.06,75838.54,0.0,-0.9988,0.0,0.09581]
[1776813019105,68.06,75838.54,0.0,-0.9988,0.0,0.09581]
[1776813019197,68.06,75838.54,0.0,-0.9988,0.0,0.09581]
[1776813019206,68.06,75841.32,0.0,-0.99879,0.0,0.09631]
[1776813021379,68.06,75840.84,0.0,-0.99879,0.0,0.09623]
[1776813021436,68.06,75840.84,0.0,-0.99879,0.0,0.09623]
[1776813021940,68.06,75840.84,0.0,-0.99879,0.0,0.09623]
[1776813022192,68.06,75840.84,0.0,-0.99879,0.0,0.09623]
[1776813022293,68.06,75832.85,0.0,-0.99881,0.0,0.0948]
[1776813022348,68.06,75831.15,0.0,-0.99882,0.0,0.0945]
[1776813024362,68.06,75829.73,0.0,-0.99882,0.0,0.09425]
[1776813027383,68.06,75828.01,0.0,-0.99883,0.0,0.09395]
[1776813031342,68.06,75827.88,0.0,-0.99883,0.0,0.09393]
[1776813031437,68.06,75827.88,0.0,-0.99883,0.0,0.09393]
[1776813032021,68.06,75827.88,0.0,-0.99883,0.0,0.09393]
[1776813032196,68.06,75827.88,0.0,-0.99883,0.0,0.09393]
[1776813032298,68.06,75827.36,0.0,-0.99884,0.0,0.09292]
[1776813033427,68.06,75815.44,0.0,-0.99887,0.0,0.09087]
[1776813035245,68.06,75815.44,0.0,-0.99887,0.0,0.09087]
[1776813035292,68.06,75811.2,0.0,-0.99888,0.0,0.09015]
[1776813035437,68.06,75811.2,0.0,-0.99888,0.0,0.09015]
[1776813035439,68.06,75817.46,0.0,-0.99886,0.0,0.09121]
[1776813036358,68.06,75817.46,0.0,-0.99886,0.0,0.09121]
[1776813036442,68.06,75817.46,0.0,-0.99886,0.0,0.09121]
[1776813036447,68.06,75818.8,0.0,-0.99886,0.0,0.09144]
[1776813039468,68.06,75816.12,0.0,-0.99886,0.0,0.09098]
[1776813041716,68.06,75815.39,0.0,-0.99887,0.0,0.09086]
[1776813041938,68.06,75815.39,0.0,-0.99887,0.0,0.09086]
[1776813042053,68.06,75815.39,0.0,-0.99887,0.0,0.09086]
[1776813042188,68.06,75815.39,0.0,-0.99887,0.0,0.09086]
[1776813042288,68.06,75813.6,0.0,-0.99887,0.0,0.09056]
[1776813043496,68.06,75812.55,0.0,-0.99887,0.0,0.09038]
[1776813046517,68.06,75815.37,0.0,-0.99887,0.0,0.09086]
[1776813049878,68.06,75815.77,0.0,-0.99887,0.0,0.09093]
[1776813049937,68.06,75815.77,0.0,-0.99887,0.0,0.09093]
[1776813050038,68.06,75815.77,0.0,-0.99887,0.0,0.09093]
[1776813050704,68.06,75815.77,0.0,-0.99887,0.0,0.09093]
[1776813050937,68.06,75815.77,0.0,-0.99887,0.0,0.09093]
[1776813056587,68.06,75816.56,0.0,-0.99886,0.0,0.09106]
[1776813062185,68.06,75816.42,0.0,-0.99886,0.0,0.09104]
[1776813062204,68.06,75816.42,0.0,-0.99886,0.0,0.09104]
[1776813062286,68.06,75811.71,0.0,-0.99887,0.0,0.09023]
[1776813063535,68.06,75811.34,0.0,-0.99888,0.0,0.09017]
[1776813063691,68.06,75811.34,0.0,-0.99888,0.0,0.09017]
[1776813066657,68.06,75809.63,0.0,-0.99888,0.0,0.08988]
[1776813070788,68.06,75809.54,0.0,-0.99888,0.0,0.08987]
[1776813070935,68.06,75809.54,0.0,-0.99888,0.0,0.08987]
[1776813071257,68.06,75809.54,0.0,-0.99888,0.0,0.08987]
[1776813071264,68.06,75807.99,0.0,-0.99888,0.0,0.08961]
[1776813071436,68.06,75807.99,0.0,-0.99888,0.0,0.08961]
[1776813076691,68.06,75808.8,0.0,-0.99888,0.0,0.08974]
[1776813076938,68.06,75808.8,0.0,-0.99888,0.0,0.08974]
[1776813077038,68.06,75814.57,0.0,-0.99887,0.0,0.09072]
[1776813077550,68.06,75814.57,0.0,-0.99887,0.0,0.09072]
[1776813077697,68.06,75814.57,0.0,-0.99887,0.0,0.09072]
[1776813077735,68.06,75816.86,0.0,-0.99886,0.0,0.09111]
[1776813078742,68.06,75820.9,0.0,-0.99885,0.0,0.0918]
[1776813082278,68.06,75821.14,0.0,-0.99885,0.0,0.09185]
[1776813082293,68.06,75822.37,0.0,-0.99885,0.0,0.09206]
[1776813082439,68.06,75822.37,0.0,-0.99885,0.0,0.09206]
[1776813082769,68.06,75823.39,0.0,-0.99885,0.0,0.09223]
[1776813087805,68.06,75823.48,0.0,-0.99885,0.0,0.09225]
[1776813090974,68.06,75824.29,0.0,-0.99885,0.0,0.09239]
[1776813091192,68.06,75824.29,0.0,-0.99885,0.0,0.09239]
[1776813091293,68.06,75823.96,0.0,-0.99886,0.0,0.09143]
[1776813096868,68.06,75823.92,0.0,-0.99886,0.0,0.09143]
[1776813098883,68.06,75822.8,0.0,-0.99886,0.0,0.09123]
[1776813106939,68.06,75823.28,0.0,-0.99886,0.0,0.09132]
[1776813109960,68.06,75812.11,0.0,-0.99888,0.0,0.08942]
[1776813110967,68.06,75807.28,0.0,-0.9989,0.0,0.08861]
[1776813111852,68.06,75807.28,0.0,-0.9989,0.0,0.08861]
[1776813111944,68.06,75807.28,0.0,-0.9989,0.0,0.08861]
[1776813111974,68.06,75806.02,0.0,-0.9989,0.0,0.0884]
[1776813113988,68.06,75802.75,0.0,-0.99891,0.0,0.08785]
[1776813116003,68.06,75801.38,0.0,-0.99891,0.0,0.08763]
[1776813117009,68.06,75805.53,0.0,-0.9989,0.0,0.08832]
[1776813118466,68.06,75805.59,0.0,-0.9989,0.0,0.08833]
[1776813118689,68.06,75805.59,0.0,-0.9989,0.0,0.08833]
[1776813119200,68.06,75805.59,0.0,-0.9989,0.0,0.08833]
[1776813119301,68.06,75805.48,0.0,-0.9989,0.0,0.08831]
[1776813125065,68.06,75806.52,0.0,-0.9989,0.0,0.08848]
[1776813130100,68.06,75806.45,0.0,-0.9989,0.0,0.08847]
[1776813132818,68.06,75806.28,0.0,-0.9989,0.0,0.08844]
[1776813132938,68.06,75806.28,0.0,-0.9989,0.0,0.08844]
[1776813134128,68.06,75811.2,0.0,-0.99889,0.0,0.08926]
[1776813135135,68.06,75813.42,0.0,-0.99888,0.0,0.08964]
[1776813138393,68.06,75812.63,0.0,-0.99888,0.0,0.08951]
[1776813138439,68.06,75812.0,0.0,-0.99889,0.0,0.0894]
[1776813138693,68.06,75812.0,0.0,-0.99889,0.0,0.0894]
[1776813139162,68.06,75811.69,0.0,-0.99889,0.0,0.08935]
[1776813144197,68.06,75811.04,0.0,-0.99889,0.0,0.08924]
[1776813149233,68.06,75810.91,0.0,-0.99889,0.0,0.08922]
[1776813150062,68.06,75810.91,0.0,-0.99889,0.0,0.08922]
[1776813150194,68.06,75810.91,0.0,-0.99889,0.0,0.08922]
[1776813151247,68.06,75806.56,0.0,-0.99891,0.0,0.08762]
[1776813154268,68.06,75804.01,0.0,-0.99891,0.0,0.08719]
[1776813154549,68.06,75804.01,0.0,-0.99891,0.0,0.08719]
[1776813154688,68.06,75804.01,0.0,-0.99891,0.0,0.08719]
[1776813157564,68.06,75803.51,0.0,-0.99891,0.0,0.08711]
[1776813157692,68.06,75803.51,0.0,-0.99891,0.0,0.08711]
[1776813158157,68.06,75803.51,0.0,-0.99891,0.0,0.08711]
[1776813158191,68.06,75803.51,0.0,-0.99891,0.0,0.08711]
[1776813158296,68.06,75802.52,0.0,-0.99892,0.0,0.08695]
[1776813160310,68.06,75801.17,0.0,-0.99892,0.0,0.08673]
[1776813162324,68.06,75809.09,0.0,-0.9989,0.0,0.08804]
[1776813162992,68.06,75809.09,0.0,-0.9989,0.0,0.08804]
[1776813163193,68.06,75809.09,0.0,-0.9989,0.0,0.08804]
[1776813163358,68.06,75809.09,0.0,-0.9989,0.0,0.08804]
[1776813163436,68.06,75809.09,0.0,-0.9989,0.0,0.08804]
[1776813163332,68.06,75809.19,0.0,-0.9989,0.0,0.08805]
[1776813164338,68.06,75809.46,0.0,-0.9989,0.0,0.0881]
[1776813166352,68.06,75804.76,0.0,-0.99891,0.0,0.08732]
[1776813166909,68.06,75804.76,0.0,-0.99891,0.0,0.08732]
[1776813166942,68.06,75804.76,0.0,-0.99891,0.0,0.08732]
[1776813167359,68.06,75803.23,0.0,-0.99892,0.0,0.08707]
[1776813172394,68.06,75804.12,0.0,-0.99891,0.0,0.08721]
[1776813174408,68.06,75789.06,0.0,-0.99895,0.0,0.08476]
[1776813175415,68.06,75780.98,0.0,-0.99896,0.0,0.08347]
[1776813175756,68.06,75780.98,0.0,-0.99896,0.0,0.08347]
[1776813176422,68.06,75779.43,0.0,-0.99897,0.0,0.08323]
[1776813177776,68.06,75778.41,0.0,-0.99897,0.0,0.08307]
[1776813177938,68.06,75778.41,0.0,-0.99897,0.0,0.08307]
[1776813179508,68.06,75778.28,0.0,-0.99897,0.0,0.08305]
[1776813179687,68.06,75778.28,0.0,-0.99897,0.0,0.08305]
[1776813180450,68.06,75776.8,0.0,-0.99897,0.0,0.08281]
[1776813181457,68.06,75774.09,0.0,-0.99898,0.0,0.08239]
[1776813182464,68.06,75769.3,0.0,-0.99899,0.0,0.08164]
[1776813183471,68.06,75774.41,0.0,-0.99898,0.0,0.08244]
[1776813184934,68.06,75774.41,0.0,-0.99898,0.0,0.08244]
[1776813185189,68.06,75774.41,0.0,-0.99898,0.0,0.08244]
[1776813190353,68.06,75773.79,0.0,-0.99898,0.0,0.08234]
[1776813190442,68.06,75773.79,0.0,-0.99898,0.0,0.08234]
[1776813190395,68.06,75773.98,0.0,-0.99898,0.0,0.08237]
[1776813195604,68.06,75774.26,0.0,-0.99898,0.0,0.08241]
[1776813195693,68.06,75774.26,0.0,-0.99898,0.0,0.08241]
[1776813195706,68.06,75775.76,0.0,-0.99897,0.0,0.08265]
[1776813199331,68.06,75775.14,0.0,-0.99898,0.0,0.08255]
[1776813199436,68.06,75775.14,0.0,-0.99898,0.0,0.08255]
[1776813199456,68.06,75774.87,0.0,-0.99898,0.0,0.08251]
[1776813199647,68.06,75774.87,0.0,-0.99898,0.0,0.08251]
[1776813199692,68.06,75774.87,0.0,-0.99898,0.0,0.08251]
[1776813202855,68.06,75774.74,0.0,-0.99898,0.0,0.08249]
[1776813203686,68.06,75774.74,0.0,-0.99898,0.0,0.08249]
[1776813203775,68.06,75774.74,0.0,-0.99898,0.0,0.08249]
[1776813203939,68.06,75774.74,0.0,-0.99898,0.0,0.08249]
[1776813204038,68.06,75775.56,0.0,-0.99898,0.0,0.08262]
[1776813204618,68.06,75773.03,0.0,-0.99898,0.0,0.08222]
[1776813205879,68.06,75773.03,0.0,-0.99898,0.0,0.08222]
[1776813205943,68.06,75773.03,0.0,-0.99898,0.0,0.08222]
[1776813205965,68.06,75773.03,0.0,-0.99898,0.0,0.08222]
[1776813206191,68.06,75773.03,0.0,-0.99898,0.0,0.08222]
[1776813206291,68.06,75768.45,0.0,-0.99899,0.0,0.08151]
[1776813206632,68.06,75766.16,0.0,-0.99899,0.0,0.08115]
[1776813209460,68.06,75766.03,0.0,-0.999,0.0,0.08113]
[1776813209700,68.06,75766.03,0.0,-0.999,0.0,0.08113]
[1776813212817,68.06,75760.22,0.0,-0.99902,0.0,0.07943]
[1776813212944,68.06,75760.22,0.0,-0.99902,0.0,0.07943]
[1776813213037,68.06,75759.0,0.0,-0.99902,0.0,0.07925]
[1776813214372,68.06,75759.0,0.0,-0.99902,0.0,0.07925]
[1776813214436,68.06,75759.0,0.0,-0.99902,0.0,0.07925]
[1776813214690,68.06,75753.43,0.0,-0.99903,0.0,0.07841]
[1776813215697,68.06,75752.16,0.0,-0.99903,0.0,0.07822]
[1776813218178,68.06,75753.19,0.0,-0.99903,0.0,0.07837]
[1776813218200,68.06,75753.19,0.0,-0.99903,0.0,0.07837]
[1776813218224,68.06,75753.19,0.0,-0.99903,0.0,0.07837]
[1776813218437,68.06,75753.19,0.0,-0.99903,0.0,0.07837]
[1776813218279,68.06,75758.34,0.0,-0.99902,0.0,0.07915]
[1776813218719,68.06,75769.52,0.0,-0.999,0.0,0.08085]
[1776813219733,68.06,75769.52,0.0,-0.999,0.0,0.08085]
[1776813219938,68.06,75769.52,0.0,-0.999,0.0,0.08085]
[1776813219979,68.06,75772.8,0.0,-0.99899,0.0,0.08136]
[1776813221756,68.06,75771.52,0.0,-0.99899,0.0,0.08116]
[1776813226791,68.06,75771.66,0.0,-0.99899,0.0,0.08119]
[1776813228805,68.06,75767.83,0.0,-0.999,0.0,0.08059]
[1776813229675,68.06,75767.83,0.0,-0.999,0.0,0.08059]
[1776813229689,68.06,75767.83,0.0,-0.999,0.0,0.08059]
[1776813229940,68.06,75767.83,0.0,-0.999,0.0,0.08059]
[1776813230191,68.06,75767.83,0.0,-0.999,0.0,0.08059]
[1776813230292,68.06,75767.55,0.0,-0.999,0.0,0.08055]
[1776813230818,68.06,75769.8,0.0,-0.999,0.0,0.0809]
[1776813231826,68.06,75773.25,0.0,-0.99899,0.0,0.08143]
[1776813236553,68.06,75772.95,0.0,-0.99899,0.0,0.08139]
[1776813236695,68.06,75772.95,0.0,-0.99899,0.0,0.08139]
[1776813236860,68.06,75771.42,0.0,-0.99899,0.0,0.08115]
[1776813239737,68.06,75771.52,0.0,-0.99899,0.0,0.08116]
[1776813239937,68.06,75771.52,0.0,-0.99899,0.0,0.08116]
[1776813240037,68.06,75772.79,0.0,-0.99899,0.0,0.08136]
[1776813242774,68.06,75773.5,0.0,-0.99899,0.0,0.08147]
[1776813242940,68.06,75773.5,0.0,-0.99899,0.0,0.08147]
[1776813248759,68.06,75772.64,0.0,-0.99899,0.0,0.08134]
[1776813248868,68.06,75772.64,0.0,-0.99899,0.0,0.08134]
[1776813248943,68.06,75772.64,0.0,-0.99899,0.0,0.08134]
[1776813248945,68.06,75772.42,0.0,-0.99899,0.0,0.0813]
[1776813254485,68.06,75772.99,0.0,-0.99899,0.0,0.08139]
[1776813258008,68.06,75778.55,0.0,-0.99898,0.0,0.08226]
[1776813259098,68.06,75778.55,0.0,-0.99898,0.0,0.08226]
[1776813259198,68.06,75778.55,0.0,-0.99898,0.0,0.08226]
[1776813259347,68.06,75778.55,0.0,-0.99898,0.0,0.08226]
[1776813259442,68.06,75778.55,0.0,-0.99898,0.0,0.08226]
[1776813259537,68.06,75785.35,0.0,-0.99896,0.0,0.08333]
[1776813265057,68.06,75786.21,0.0,-0.99896,0.0,0.08347]
[1776813269085,68.06,75783.6,0.0,-0.99897,0.0,0.08305]
[1776813270092,68.06,75779.18,0.0,-0.99898,0.0,0.08236]
[1776813270638,68.06,75779.18,0.0,-0.99898,0.0,0.08236]
[1776813270691,68.06,75779.18,0.0,-0.99898,0.0,0.08236]
[1776813271099,68.06,75779.34,0.0,-0.99899,0.0,0.08156]
[1776813272106,68.06,75775.33,0.0,-0.999,0.0,0.08093]
[1776813273548,68.06,75775.33,0.0,-0.999,0.0,0.08093]
[1776813273583,68.06,75778.75,0.0,-0.99899,0.0,0.08146]
[1776813273698,68.06,75778.75,0.0,-0.99899,0.0,0.08146]
[1776813273709,68.06,75778.75,0.0,-0.99899,0.0,0.08146]
[1776813273937,68.06,75778.75,0.0,-0.99899,0.0,0.08146]
[1776813274120,68.06,75782.47,0.0,-0.99898,0.0,0.08204]
[1776813276461,68.06,75781.68,0.0,-0.99898,0.0,0.08192]
[1776813276521,68.06,75783.23,0.0,-0.99898,0.0,0.08216]
[1776813276692,68.06,75783.23,0.0,-0.99898,0.0,0.08216]
[1776813277141,68.06,75788.79,0.0,-0.99897,0.0,0.08304]
[1776813277960,68.06,75788.79,0.0,-0.99897,0.0,0.08304]
[1776813278197,68.06,75788.79,0.0,-0.99897,0.0,0.08304]
[1776813278246,68.06,75791.91,0.0,-0.99896,0.0,0.08353]
[1776813280432,68.06,75791.46,0.0,-0.99896,0.0,0.08346]
[1776813280696,68.06,75791.79,0.0,-0.99896,0.0,0.08351]
[1776813283319,68.06,75792.4,0.0,-0.99896,0.0,0.08361]
[1776813290231,68.06,75791.76,0.0,-0.99896,0.0,0.08351]
[1776813292246,68.06,75794.47,0.0,-0.99896,0.0,0.08394]
[1776813294267,68.06,75794.69,0.0,-0.99896,0.0,0.08397]
[1776813294437,68.06,75794.69,0.0,-0.99896,0.0,0.08397]
[1776813294613,68.06,75794.83,0.0,-0.99895,0.0,0.084]
[1776813294695,68.06,75794.83,0.0,-0.99895,0.0,0.084]
[1776813295267,68.06,75795.66,0.0,-0.99895,0.0,0.08413]
[1776813300302,68.06,75795.54,0.0,-0.99895,0.0,0.08411]
[1776813303768,68.06,75795.69,0.0,-0.99895,0.0,0.08413]
[1776813303938,68.06,75795.69,0.0,-0.99895,0.0,0.08413]
[1776813307350,68.06,75798.45,0.0,-0.99895,0.0,0.08458]
[1776813308285,68.06,75798.45,0.0,-0.99895,0.0,0.08458]
[1776813308447,68.06,75798.45,0.0,-0.99895,0.0,0.08458]
[1776813308504,68.06,75799.22,0.0,-0.99895,0.0,0.0847]
[1776813310569,68.06,75799.47,0.0,-0.99894,0.0,0.08474]
[1776813310372,68.06,75800.91,0.0,-0.99894,0.0,0.08497]
[1776813310703,68.06,75800.91,0.0,-0.99894,0.0,0.08497]
[1776813320261,68.06,75802.0,0.0,-0.99894,0.0,0.08515]
[1776813320443,68.06,75803.28,0.0,-0.99894,0.0,0.08536]
[1776813321200,68.06,75803.28,0.0,-0.99894,0.0,0.08536]
[1776813321437,68.06,75803.28,0.0,-0.99894,0.0,0.08536]
[1776813321450,68.06,75805.3,0.0,-0.99893,0.0,0.08568]
[1776813322157,68.06,75805.3,0.0,-0.99893,0.0,0.08568]
[1776813322202,68.06,75805.3,0.0,-0.99893,0.0,0.08568]
[1776813322457,68.06,75807.75,0.0,-0.99893,0.0,0.08608]
[1776813324471,68.06,75806.43,0.0,-0.99893,0.0,0.08587]
[1776813325505,68.06,75806.43,0.0,-0.99893,0.0,0.08587]
[1776813325593,68.06,75804.83,0.0,-0.99893,0.0,0.08561]
[1776813325692,68.06,75804.83,0.0,-0.99893,0.0,0.08561]
[1776813326485,68.06,75802.6,0.0,-0.99894,0.0,0.08525]
[1776813328499,68.06,75801.28,0.0,-0.99894,0.0,0.08503]
[1776813329506,68.06,75788.35,0.0,-0.99897,0.0,0.08297]
[1776813330513,68.06,75779.07,0.0,-0.99899,0.0,0.08151]
[1776813331520,68.06,75781.25,0.0,-0.99899,0.0,0.08103]
[1776813332526,68.06,75782.6,0.0,-0.99899,0.0,0.08124]
[1776813332793,68.06,75782.6,0.0,-0.99899,0.0,0.08124]
[1776813332940,68.06,75782.6,0.0,-0.99899,0.0,0.08124]
[1776813333534,68.06,75782.35,0.0,-0.99899,0.0,0.0812]
[1776813335548,68.06,75785.55,0.0,-0.99898,0.0,0.0817]
[1776813336405,68.06,75785.55,0.0,-0.99898,0.0,0.0817]
[1776813336555,68.06,75788.24,0.0,-0.99898,0.0,0.08212]
[1776813337562,68.06,75789.69,0.0,-0.99898,0.0,0.08235]
[1776813342597,68.06,75790.8,0.0,-0.99897,0.0,0.08252]
[1776813345292,68.06,75790.25,0.0,-0.99897,0.0,0.08243]
[1776813345438,68.06,75790.25,0.0,-0.99897,0.0,0.08243]
[1776813345618,68.06,75789.23,0.0,-0.99898,0.0,0.08227]
[1776813350653,68.06,75790.07,0.0,-0.99898,0.0,0.08241]
[1776813351660,68.06,75800.52,0.0,-0.99895,0.0,0.08406]
[1776813352667,68.06,75801.71,0.0,-0.99895,0.0,0.08425]
[1776813353674,68.06,75803.3,0.0,-0.99895,0.0,0.08451]
[1776813357194,68.06,75803.12,0.0,-0.99895,0.0,0.08448]
[1776813357435,68.06,75803.12,0.0,-0.99895,0.0,0.08448]
[1776813365769,68.06,75803.88,0.0,-0.99895,0.0,0.0846]
[1776813365937,68.06,75803.88,0.0,-0.99895,0.0,0.0846]
[1776813366027,68.06,75803.79,0.0,-0.99895,0.0,0.08459]
[1776813366765,68.06,75807.92,0.0,-0.99894,0.0,0.08525]
[1776813367773,68.06,75813.7,0.0,-0.99892,0.0,0.08619]
[1776813369560,68.06,75820.02,0.0,-0.99891,0.0,0.08723]
[1776813369786,68.06,75823.16,0.0,-0.9989,0.0,0.08775]
[1776813372403,68.06,75822.56,0.0,-0.9989,0.0,0.08765]
[1776813372437,68.06,75822.56,0.0,-0.9989,0.0,0.08765]
[1776813372505,68.06,75816.25,0.0,-0.99892,0.0,0.08661]
[1776813373204,68.06,75816.25,0.0,-0.99892,0.0,0.08661]
[1776813373250,68.06,75813.49,0.0,-0.99892,0.0,0.08616]
[1776813374821,68.06,75814.82,0.0,-0.99892,0.0,0.08638]
[1776813377552,68.06,75814.46,0.0,-0.99892,0.0,0.08632]
[1776813377636,68.06,75814.46,0.0,-0.99892,0.0,0.08632]
[1776813377689,68.06,75814.46,0.0,-0.99892,0.0,0.08632]
[1776813377653,68.06,75812.84,0.0,-0.99893,0.0,0.08605]
[1776813378848,68.06,75814.53,0.0,-0.99892,0.0,0.08633]
[1776813380510,68.06,75814.53,0.0,-0.99892,0.0,0.08633]
[1776813380549,68.06,75814.53,0.0,-0.99892,0.0,0.08633]
[1776813380688,68.06,75814.53,0.0,-0.99892,0.0,0.08633]
[1776813380651,68.06,75819.3,0.0,-0.99891,0.0,0.08711]
[1776813380863,68.06,75820.53,0.0,-0.99891,0.0,0.08732]
[1776813381870,68.06,75825.5,0.0,-0.9989,0.0,0.08814]
[1776813383884,68.06,75823.56,0.0,-0.9989,0.0,0.08782]
[1776813388921,68.06,75823.62,0.0,-0.9989,0.0,0.08783]
[1776813393658,68.06,75817.35,0.0,-0.99893,0.0,0.08593]
[1776813393696,68.06,75817.35,0.0,-0.99893,0.0,0.08593]
[1776813393712,68.06,75817.35,0.0,-0.99893,0.0,0.08593]
[1776813393705,68.06,75807.73,0.0,-0.99895,0.0,0.08437]
[1776813393935,68.06,75807.73,0.0,-0.99895,0.0,0.08437]
[1776813393955,68.06,75810.93,0.0,-0.99894,0.0,0.08489]
[1776813401005,68.06,75810.7,0.0,-0.99894,0.0,0.08485]
[1776813403129,68.06,75810.47,0.0,-0.99894,0.0,0.08481]
[1776813403188,68.06,75810.47,0.0,-0.99894,0.0,0.08481]
[1776813403288,68.06,75813.71,0.0,-0.99893,0.0,0.08534]
[1776813404086,68.06,75813.71,0.0,-0.99893,0.0,0.08534]
[1776813404187,68.06,75813.71,0.0,-0.99893,0.0,0.08534]
[1776813404279,68.06,75814.61,0.0,-0.99893,0.0,0.08548]
[1776813405033,68.06,75813.19,0.0,-0.99894,0.0,0.08525]
[1776813410068,68.06,75814.15,0.0,-0.99893,0.0,0.08541]
[1776813411075,68.06,75817.8,0.0,-0.99893,0.0,0.086]
[1776813411955,68.06,75817.8,0.0,-0.99893,0.0,0.086]
[1776813412192,68.06,75817.8,0.0,-0.99893,0.0,0.086]
[1776813412279,68.06,75823.17,0.0,-0.99891,0.0,0.08688]
[1776813415573,68.06,75822.18,0.0,-0.99892,0.0,0.08672]
[1776813415690,68.06,75822.18,0.0,-0.99892,0.0,0.08672]
[1776813421145,68.06,75822.87,0.0,-0.99891,0.0,0.08683]
[1776813422152,68.06,75825.76,0.0,-0.99891,0.0,0.08731]
[1776813422922,68.06,75825.76,0.0,-0.99891,0.0,0.08731]
[1776813422938,68.06,75825.76,0.0,-0.99891,0.0,0.08731]
[1776813422985,68.06,75825.76,0.0,-0.99891,0.0,0.08731]
[1776813423198,68.06,75825.76,0.0,-0.99891,0.0,0.08731]
[1776813423300,68.06,75827.62,0.0,-0.9989,0.0,0.08762]
[1776813424166,68.06,75835.02,0.0,-0.99889,0.0,0.08885]
[1776813425170,68.06,75835.02,0.0,-0.99889,0.0,0.08885]
[1776813425193,68.06,75835.02,0.0,-0.99889,0.0,0.08885]
[1776813425213,68.06,75835.02,0.0,-0.99889,0.0,0.08885]
[1776813425436,68.06,75835.02,0.0,-0.99889,0.0,0.08885]
[1776813425446,68.06,75838.44,0.0,-0.99888,0.0,0.08943]
[1776813428792,68.06,75837.56,0.0,-0.99888,0.0,0.08928]
[1776813428941,68.06,75837.56,0.0,-0.99888,0.0,0.08928]
[1776813429201,68.06,75837.25,0.0,-0.99888,0.0,0.08923]
[1776813431690,68.06,75838.18,0.0,-0.99888,0.0,0.08939]
[1776813431936,68.06,75838.05,0.0,-0.99888,0.0,0.08936]
[1776813433229,68.06,75843.42,0.0,-0.99887,0.0,0.09028]
[1776813434550,68.06,75843.42,0.0,-0.99887,0.0,0.09028]
[1776813434590,68.06,75843.42,0.0,-0.99887,0.0,0.09028]
[1776813434690,68.06,75843.42,0.0,-0.99887,0.0,0.09028]
[1776813434651,68.06,75847.59,0.0,-0.99886,0.0,0.09099]
[1776813437391,68.06,75847.11,0.0,-0.99886,0.0,0.09091]
[1776813437492,68.06,75848.9,0.0,-0.99885,0.0,0.09121]
[1776813441285,68.06,75850.36,0.0,-0.99885,0.0,0.09147]
[1776813443184,68.06,75850.3,0.0,-0.99885,0.0,0.09146]
[1776813443204,68.06,75850.3,0.0,-0.99885,0.0,0.09146]
[1776813443226,68.06,75850.3,0.0,-0.99885,0.0,0.09146]
[1776813443443,68.06,75850.3,0.0,-0.99885,0.0,0.09146]
[1776813443544,68.06,75849.65,0.0,-0.99885,0.0,0.09134]
[1776813448334,68.06,75848.18,0.0,-0.99886,0.0,0.09109]
[1776813450943,68.06,75848.17,0.0,-0.99886,0.0,0.09109]
[1776813451029,68.06,75848.17,0.0,-0.99886,0.0,0.09109]
[1776813451194,68.06,75848.17,0.0,-0.99886,0.0,0.09109]
[1776813451355,68.06,75847.82,0.0,-0.99887,0.0,0.09013]
[1776813452362,68.06,75845.98,0.0,-0.99887,0.0,0.08982]
[1776813457396,68.06,75846.8,0.0,-0.99887,0.0,0.08996]
[1776813458933,68.06,75846.52,0.0,-0.99887,0.0,0.08991]
[1776813459188,68.06,75846.52,0.0,-0.99887,0.0,0.08991]
[1776813459507,68.06,75846.52,0.0,-0.99887,0.0,0.08991]
[1776813459688,68.06,75846.52,0.0,-0.99887,0.0,0.08991]
[1776813459537,68.06,75845.96,0.0,-0.99887,0.0,0.08981]
[1776813462523,68.06,75845.92,0.0,-0.99887,0.0,0.08981]
[1776813462685,68.06,75845.92,0.0,-0.99887,0.0,0.08981]
[1776813465453,68.06,75847.69,0.0,-0.99887,0.0,0.09011]
[1776813466769,68.06,75847.69,0.0,-0.99887,0.0,0.09011]
[1776813466935,68.06,75848.29,0.0,-0.99887,0.0,0.09021]
[1776813467466,68.06,75849.3,0.0,-0.99887,0.0,0.09038]
[1776813470599,68.06,75845.83,0.0,-0.99887,0.0,0.08979]
[1776813471069,68.06,75845.83,0.0,-0.99887,0.0,0.08979]
[1776813471132,68.06,75845.83,0.0,-0.99887,0.0,0.08979]
[1776813471196,68.06,75845.83,0.0,-0.99887,0.0,0.08979]
[1776813471495,68.06,75845.56,0.0,-0.99887,0.0,0.08974]
[1776813476530,68.06,75844.65,0.0,-0.99888,0.0,0.08959]
[1776813477537,68.06,75843.28,0.0,-0.99888,0.0,0.08936]
[1776813478544,68.06,75832.43,0.0,-0.9989,0.0,0.08754]
[1776813479596,68.06,75832.43,0.0,-0.9989,0.0,0.08754]
[1776813479686,68.06,75832.43,0.0,-0.9989,0.0,0.08754]
[1776813479720,68.06,75832.43,0.0,-0.9989,0.0,0.08754]
[1776813479697,68.06,75829.67,0.0,-0.99891,0.0,0.08708]
[1776813479937,68.06,75829.67,0.0,-0.99891,0.0,0.08708]
[1776813483329,68.06,75831.53,0.0,-0.99891,0.0,0.08739]
[1776813483359,68.06,75831.53,0.0,-0.99891,0.0,0.08739]
[1776813483438,68.06,75831.53,0.0,-0.99891,0.0,0.08739]
[1776813483460,68.06,75831.53,0.0,-0.99891,0.0,0.08739]
[1776813483689,68.06,75831.53,0.0,-0.99891,0.0,0.08739]
[1776813483787,68.06,75836.24,0.0,-0.9989,0.0,0.08818]
[1776813484585,68.06,75837.95,0.0,-0.99889,0.0,0.08846]
[1776813485593,68.06,75836.74,0.0,-0.99889,0.0,0.08826]
[1776813486600,68.06,75835.52,0.0,-0.9989,0.0,0.08806]
[1776813486923,68.06,75835.52,0.0,-0.9989,0.0,0.08806]
[1776813486936,68.06,75835.52,0.0,-0.9989,0.0,0.08806]
[1776813487073,68.06,75835.52,0.0,-0.9989,0.0,0.08806]
[1776813487194,68.06,75835.52,0.0,-0.9989,0.0,0.08806]
[1776813487607,68.06,75831.19,0.0,-0.99891,0.0,0.08734]
[1776813488614,68.06,75829.95,0.0,-0.99891,0.0,0.08713]
[1776813489621,68.06,75831.17,0.0,-0.99891,0.0,0.08733]
[1776813491731,68.06,75831.61,0.0,-0.99891,0.0,0.0874]
[1776813491935,68.06,75832.1,0.0,-0.9989,0.0,0.08749]
[1776813492195,68.06,75832.1,0.0,-0.9989,0.0,0.08749]
[1776813492642,68.06,75834.11,0.0,-0.9989,0.0,0.08782]
[1776813497542,68.06,75833.84,0.0,-0.9989,0.0,0.08778]
[1776813497703,68.06,75833.84,0.0,-0.9989,0.0,0.08778]
[1776813497783,68.06,75828.97,0.0,-0.99891,0.0,0.08697]
[1776813498242,68.06,75828.97,0.0,-0.99891,0.0,0.08697]
[1776813498443,68.06,75828.97,0.0,-0.99891,0.0,0.08697]
[1776813498684,68.06,75822.26,0.0,-0.99893,0.0,0.08587]
[1776813499691,68.06,75820.47,0.0,-0.99893,0.0,0.08558]
[1776813502712,68.06,75823.91,0.0,-0.99892,0.0,0.08614]
[1776813503073,68.06,75823.91,0.0,-0.99892,0.0,0.08614]
[1776813503193,68.06,75823.91,0.0,-0.99892,0.0,0.08614]
[1776813503316,68.06,75823.91,0.0,-0.99892,0.0,0.08614]
[1776813503436,68.06,75823.91,0.0,-0.99892,0.0,0.08614]
[1776813503719,68.06,75826.07,0.0,-0.99892,0.0,0.08649]
[1776813504727,68.06,75824.74,0.0,-0.99892,0.0,0.08627]
[1776813507951,68.06,75825.54,0.0,-0.99892,0.0,0.0864]
[1776813508191,68.06,75825.54,0.0,-0.99892,0.0,0.0864]
[1776813509193,68.06,75825.53,0.0,-0.99892,0.0,0.0864]
[1776813509761,68.06,75825.4,0.0,-0.99892,0.0,0.08638]
[1776813511774,68.06,75824.97,0.0,-0.99893,0.0,0.08545]
[1776813513621,68.06,75825.34,0.0,-0.99893,0.0,0.08551]
[1776813513687,68.06,75825.34,0.0,-0.99893,0.0,0.08551]
[1776813513789,68.06,75831.61,0.0,-0.99892,0.0,0.08653]
[1776813513868,68.06,75831.61,0.0,-0.99892,0.0,0.08653]
[1776813513942,68.06,75831.61,0.0,-0.99892,0.0,0.08653]
[1776813516810,68.06,75828.91,0.0,-0.99892,0.0,0.08609]
[1776813518988,68.06,75829.77,0.0,-0.99892,0.0,0.08623]
[1776813519189,68.06,75829.77,0.0,-0.99892,0.0,0.08623]
[1776813519385,68.06,75829.77,0.0,-0.99892,0.0,0.08623]
[1776813519442,68.06,75829.77,0.0,-0.99892,0.0,0.08623]
[1776813519830,68.06,75828.89,0.0,-0.99892,0.0,0.08609]
[1776813523971,68.06,75828.92,0.0,-0.99892,0.0,0.08609]
[1776813524192,68.06,75828.92,0.0,-0.99892,0.0,0.08609]
[1776813524291,68.06,75830.19,0.0,-0.99892,0.0,0.0863]
[1776813524866,68.06,75828.92,0.0,-0.99892,0.0,0.08609]
[1776813529901,68.06,75829.72,0.0,-0.99892,0.0,0.08622]
[1776813531643,68.06,75829.72,0.0,-0.99892,0.0,0.08622]
[1776813531698,68.06,75829.72,0.0,-0.99892,0.0,0.08622]
[1776813531744,68.06,75833.79,0.0,-0.99891,0.0,0.08689]
[1776813531963,68.06,75833.79,0.0,-0.99891,0.0,0.08689]
[1776813532194,68.06,75833.79,0.0,-0.99891,0.0,0.08689]
[1776813532219,68.06,75839.11,0.0,-0.9989,0.0,0.08777]
[1776813533603,68.06,75839.11,0.0,-0.9989,0.0,0.08777]
[1776813534938,68.06,75837.43,0.0,-0.9989,0.0,0.08749]
[1776813535914,68.06,75837.43,0.0,-0.9989,0.0,0.08749]
[1776813535937,68.06,75837.43,0.0,-0.9989,0.0,0.08749]
[1776813536163,68.06,75837.43,0.0,-0.9989,0.0,0.08749]
[1776813536199,68.06,75837.43,0.0,-0.9989,0.0,0.08749]
[1776813536265,68.06,75832.31,0.0,-0.99891,0.0,0.08665]
[1776813536952,68.06,75828.77,0.0,-0.99892,0.0,0.08607]
[1776813538389,68.06,75828.77,0.0,-0.99892,0.0,0.08607]
[1776813538447,68.06,75828.77,0.0,-0.99892,0.0,0.08607]
[1776813538491,68.06,75832.32,0.0,-0.99891,0.0,0.08665]
[1776813541638,68.06,75833.49,0.0,-0.99891,0.0,0.08684]
[1776813544066,68.06,75834.5,0.0,-0.99891,0.0,0.08701]
[1776813544186,68.06,75834.5,0.0,-0.99891,0.0,0.08701]
[1776813544352,68.06,75834.5,0.0,-0.99891,0.0,0.08701]
[1776813544436,68.06,75834.5,0.0,-0.99891,0.0,0.08701]
[1776813544454,68.06,75840.06,0.0,-0.9989,0.0,0.08793]
[1776813545008,68.06,75841.85,0.0,-0.99889,0.0,0.08823]
[1776813546014,68.06,75843.68,0.0,-0.99889,0.0,0.08854]
[1776813547642,68.06,75843.68,0.0,-0.99889,0.0,0.08854]
[1776813547690,68.06,75843.68,0.0,-0.99889,0.0,0.08854]
[1776813547738,68.06,75846.76,0.0,-0.99888,0.0,0.08906]
[1776813547940,68.06,75846.76,0.0,-0.99888,0.0,0.08906]
[1776813548696,68.06,75847.89,0.0,-0.99888,0.0,0.08925]
[1776813550043,68.06,75850.45,0.0,-0.99887,0.0,0.08968]
[1776813551224,68.06,75850.45,0.0,-0.99887,0.0,0.08968]
[1776813551436,68.06,75850.45,0.0,-0.99887,0.0,0.08968]
[1776813551618,68.06,75850.45,0.0,-0.99887,0.0,0.08968]
[1776813551688,68.06,75850.45,0.0,-0.99887,0.0,0.08968]
[1776813551718,68.06,75852.79,0.0,-0.99887,0.0,0.09008]
[1776813553064,68.06,75855.69,0.0,-0.99886,0.0,0.09057]
[1776813554070,68.06,75862.24,0.0,-0.99885,0.0,0.0917]
[1776813555109,68.06,75862.24,0.0,-0.99885,0.0,0.0917]
[1776813555191,68.06,75862.24,0.0,-0.99885,0.0,0.0917]
[1776813555250,68.06,75862.24,0.0,-0.99885,0.0,0.0917]
[1776813555437,68.06,75862.24,0.0,-0.99885,0.0,0.0917]
[1776813555523,68.06,75863.82,0.0,-0.99884,0.0,0.09198]
[1776813556085,68.06,75864.86,0.0,-0.99884,0.0,0.09216]
[1776813557092,68.06,75866.29,0.0,-0.99884,0.0,0.0924]
[1776813558099,68.06,75873.74,0.0,-0.99882,0.0,0.09371]
[1776813559106,68.06,75879.36,0.0,-0.9988,0.0,0.09471]
[1776813561120,68.06,75878.3,0.0,-0.99881,0.0,0.09452]
[1776813562248,68.06,75878.3,0.0,-0.99881,0.0,0.09452]
[1776813562456,68.06,75878.3,0.0,-0.99881,0.0,0.09452]
[1776813562519,68.06,75878.3,0.0,-0.99881,0.0,0.09452]
[1776813562707,68.06,75878.3,0.0,-0.99881,0.0,0.09452]
[1776813562751,68.06,75878.91,0.0,-0.99881,0.0,0.09463]
[1776813563134,68.06,75885.87,0.0,-0.99879,0.0,0.09587]
[1776813564141,68.06,75887.87,0.0,-0.99878,0.0,0.09623]
[1776813565648,68.06,75887.87,0.0,-0.99878,0.0,0.09623]
[1776813565697,68.06,75887.87,0.0,-0.99878,0.0,0.09623]
[1776813566862,68.06,75887.86,0.0,-0.99878,0.0,0.09623]
[1776813566939,68.06,75887.52,0.0,-0.99878,0.0,0.09617]
[1776813567162,68.06,75889.79,0.0,-0.99878,0.0,0.09658]
[1776813568169,68.06,75887.98,0.0,-0.99878,0.0,0.09625]
[1776813569120,68.06,75887.98,0.0,-0.99878,0.0,0.09625]
[1776813569193,68.06,75887.98,0.0,-0.99878,0.0,0.09625]
[1776813569221,68.06,75886.85,0.0,-0.99879,0.0,0.09605]
[1776813570183,68.06,75885.44,0.0,-0.99879,0.0,0.0958]
[1776813571190,68.06,75883.85,0.0,-0.99881,0.0,0.09457]
[1776813572521,68.06,75883.85,0.0,-0.99881,0.0,0.09457]
[1776813572686,68.06,75883.85,0.0,-0.99881,0.0,0.09457]
[1776813572691,68.06,75883.85,0.0,-0.99881,0.0,0.09457]
[1776813572788,68.06,75875.91,0.0,-0.99882,0.0,0.09317]
[1776813572940,68.06,75875.91,0.0,-0.99882,0.0,0.09317]
[1776813573204,68.06,75872.76,0.0,-0.99883,0.0,0.09262]
[1776813575599,68.06,75872.35,0.0,-0.99883,0.0,0.09254]
[1776813581340,68.06,75871.5,0.0,-0.99884,0.0,0.0924]
[1776813581435,68.06,75871.5,0.0,-0.99884,0.0,0.0924]
[1776813581516,68.06,75864.97,0.0,-0.99885,0.0,0.09126]
[1776813582268,68.06,75866.2,0.0,-0.99885,0.0,0.09148]
[1776813583275,68.06,75864.61,0.0,-0.99885,0.0,0.0912]
[1776813585193,68.06,75863.99,0.0,-0.99885,0.0,0.09109]
[1776813585289,68.06,75864.17,0.0,-0.99885,0.0,0.09113]
[1776813586587,68.06,75856.5,0.0,-0.99887,0.0,0.08981]
[1776813588399,68.06,75855.28,0.0,-0.99887,0.0,0.0896]
[1776813588435,68.06,75855.28,0.0,-0.99887,0.0,0.0896]
[1776813588501,68.06,75855.35,0.0,-0.99887,0.0,0.08962]
[1776813590324,68.06,75853.84,0.0,-0.99888,0.0,0.08936]
[1776813592503,68.06,75852.91,0.0,-0.99888,0.0,0.0892]
[1776813592697,68.06,75852.91,0.0,-0.99888,0.0,0.0892]
[1776813592744,68.06,75851.47,0.0,-0.99888,0.0,0.08896]
[1776813593366,68.06,75851.47,0.0,-0.99888,0.0,0.08896]
[1776813593440,68.06,75851.47,0.0,-0.99888,0.0,0.08896]
[1776813593468,68.06,75851.02,0.0,-0.99888,0.0,0.08888]
[1776813598381,68.06,75854.02,0.0,-0.99888,0.0,0.08939]
[1776813599707,68.06,75854.02,0.0,-0.99888,0.0,0.08939]
[1776813599808,68.06,75855.54,0.0,-0.99887,0.0,0.08965]
[1776813599940,68.06,75855.54,0.0,-0.99887,0.0,0.08965]
[1776813608452,68.06,75856.75,0.0,-0.99887,0.0,0.08985]
[1776813609925,68.06,75856.75,0.0,-0.99887,0.0,0.08985]
[1776813609938,68.06,75856.56,0.0,-0.99887,0.0,0.08982]
[1776813612224,68.06,75855.05,0.0,-0.99887,0.0,0.08957]
[1776813612450,68.06,75855.05,0.0,-0.99887,0.0,0.08957]
[1776813612551,68.06,75855.02,0.0,-0.99887,0.0,0.08956]
[1776813613646,68.06,75855.02,0.0,-0.99887,0.0,0.08956]
[1776813613688,68.06,75855.02,0.0,-0.99887,0.0,0.08956]
[1776813615500,68.06,75852.84,0.0,-0.99888,0.0,0.08919]
[1776813618842,68.06,75852.74,0.0,-0.99888,0.0,0.08917]
[1776813618947,68.06,75853.77,0.0,-0.99888,0.0,0.08935]
[1776813619528,68.06,75860.18,0.0,-0.99886,0.0,0.09044]
[1776813620951,68.06,75859.31,0.0,-0.99886,0.0,0.09029]
[1776813621195,68.06,75859.31,0.0,-0.99886,0.0,0.09029]
[1776813621834,68.06,75859.31,0.0,-0.99886,0.0,0.09029]
[1776813621935,68.06,75859.31,0.0,-0.99886,0.0,0.09029]
[1776813621935,68.06,75859.23,0.0,-0.99886,0.0,0.09028]
[1776813622549,68.06,75860.88,0.0,-0.99886,0.0,0.09056]
[1776813624562,68.06,75859.28,0.0,-0.99886,0.0,0.09029]
[1776813627720,68.06,75860.09,0.0,-0.99886,0.0,0.09042]
[1776813627759,68.06,75860.09,0.0,-0.99886,0.0,0.09042]
[1776813627936,68.06,75860.09,0.0,-0.99886,0.0,0.09042]
[1776813627821,68.06,75860.1,0.0,-0.99886,0.0,0.09043]
[1776813629598,68.06,75863.32,0.0,-0.99885,0.0,0.09098]
[1776813630628,68.06,75863.32,0.0,-0.99885,0.0,0.09098]
[1776813630688,68.06,75863.32,0.0,-0.99885,0.0,0.09098]
[1776813631410,68.06,75863.96,0.0,-0.99885,0.0,0.09109]
[1776813631438,68.06,75863.96,0.0,-0.99885,0.0,0.09109]
[1776813631612,68.06,75865.15,0.0,-0.99886,0.0,0.09039]
[1776813632619,68.06,75857.67,0.0,-0.99888,0.0,0.08912]
[1776813633626,68.06,75853.54,0.0,-0.99889,0.0,0.08842]
[1776813633967,68.06,75853.54,0.0,-0.99889,0.0,0.08842]
[1776813634193,68.06,75853.54,0.0,-0.99889,0.0,0.08842]
[1776813634633,68.06,75851.54,0.0,-0.99889,0.0,0.08808]
[1776813639668,68.06,75850.68,0.0,-0.9989,0.0,0.08794]
[1776813641016,68.06,75850.68,0.0,-0.9989,0.0,0.08794]
[1776813641194,68.06,75850.68,0.0,-0.9989,0.0,0.08794]
[1776813641682,68.06,75848.66,0.0,-0.9989,0.0,0.0876]
[1776813642702,68.06,75848.66,0.0,-0.9989,0.0,0.0876]
[1776813642938,68.06,75848.66,0.0,-0.9989,0.0,0.0876]
[1776813642804,68.06,75845.96,0.0,-0.99891,0.0,0.08716]
[1776813643696,68.06,75842.86,0.0,-0.99891,0.0,0.08664]
[1776813644323,68.06,75842.86,0.0,-0.99891,0.0,0.08664]
[1776813644439,68.06,75842.86,0.0,-0.99891,0.0,0.08664]
[1776813644703,68.06,75842.68,0.0,-0.99891,0.0,0.08661]
[1776813647724,68.06,75833.31,0.0,-0.99893,0.0,0.08508]
[1776813648731,68.06,75842.49,0.0,-0.99891,0.0,0.08658]
[1776813649738,68.06,75840.35,0.0,-0.99892,0.0,0.08623]
[1776813650745,68.06,75835.47,0.0,-0.99893,0.0,0.08543]
[1776813651959,68.06,75835.47,0.0,-0.99893,0.0,0.08543]
[1776813652196,68.06,75835.36,0.0,-0.99893,0.0,0.08541]
[1776813652759,68.06,75833.53,0.0,-0.99893,0.0,0.08512]
[1776813653931,68.06,75833.53,0.0,-0.99893,0.0,0.08512]
[1776813654199,68.06,75834.03,0.0,-0.99893,0.0,0.0852]
[1776813654773,68.06,75834.58,0.0,-0.99893,0.0,0.08529]
[1776813660815,68.06,75833.98,0.0,-0.99893,0.0,0.08519]
[1776813661667,68.06,75833.98,0.0,-0.99893,0.0,0.08519]
[1776813661691,68.06,75833.98,0.0,-0.99893,0.0,0.08519]
[1776813665850,68.06,75835.34,0.0,-0.99893,0.0,0.08541]
[1776813667864,68.06,75843.59,0.0,-0.99891,0.0,0.08676]
[1776813668242,68.06,75843.59,0.0,-0.99891,0.0,0.08676]
[1776813668871,68.06,75854.09,0.0,-0.99889,0.0,0.08851]
[1776813669878,68.06,75856.52,0.0,-0.99888,0.0,0.08892]
[1776813670901,68.06,75858.4,0.0,-0.99888,0.0,0.08924]
[1776813671905,68.06,75865.7,0.0,-0.99886,0.0,0.09048]
[1776813672912,68.06,75866.08,0.0,-0.99886,0.0,0.09055]
[1776813673163,68.06,75866.08,0.0,-0.99886,0.0,0.09055]
[1776813673190,68.06,75866.08,0.0,-0.99886,0.0,0.09055]
[1776813673919,68.06,75865.89,0.0,-0.99886,0.0,0.09051]
[1776813674926,68.06,75863.31,0.0,-0.99887,0.0,0.09007]
[1776813676940,68.06,75853.89,0.0,-0.99889,0.0,0.08848]
[1776813677947,68.06,75851.73,0.0,-0.99889,0.0,0.08812]
[1776813680968,68.06,75856.22,0.0,-0.99888,0.0,0.08887]
[1776813682982,68.06,75859.24,0.0,-0.99888,0.0,0.08938]
[1776813688057,68.06,75859.62,0.0,-0.99887,0.0,0.08945]
[1776813691048,68.06,75858.39,0.0,-0.99889,0.0,0.08835]
[1776813692055,68.06,75863.54,0.0,-0.99888,0.0,0.08921]
[1776813693062,68.06,75865.27,0.0,-0.99887,0.0,0.08951]
[1776813695077,68.06,75867.87,0.0,-0.99887,0.0,0.08995]
[1776813696083,68.06,75870.81,0.0,-0.99886,0.0,0.09045]
[1776813698309,68.06,75870.74,0.0,-0.99886,0.0,0.09044]
[1776813698435,68.06,75870.74,0.0,-0.99886,0.0,0.09044]
[1776813700111,68.06,75864.46,0.0,-0.99887,0.0,0.08937]
[1776813701814,68.06,75864.46,0.0,-0.99887,0.0,0.08937]
[1776813701937,68.06,75864.46,0.0,-0.99887,0.0,0.08937]
[1776813701915,68.06,75863.61,0.0,-0.99888,0.0,0.08923]
[1776813702125,68.06,75861.76,0.0,-0.99888,0.0,0.08891]
[1776813703193,68.06,75861.76,0.0,-0.99888,0.0,0.08891]
[1776813703295,68.06,75857.26,0.0,-0.99889,0.0,0.08816]
[1776813704927,68.06,75848.58,0.0,-0.99891,0.0,0.08671]
[1776813705682,68.06,75848.58,0.0,-0.99891,0.0,0.08671]
[1776813705937,68.06,75848.58,0.0,-0.99891,0.0,0.08671]
[1776813706039,68.06,75844.18,0.0,-0.99892,0.0,0.08599]
[1776813707191,68.06,75844.64,0.0,-0.99892,0.0,0.08606]
[1776813708167,68.06,75840.15,0.0,-0.99893,0.0,0.08533]
[1776813709174,68.06,75835.49,0.0,-0.99894,0.0,0.08457]
[1776813710568,68.06,75835.49,0.0,-0.99894,0.0,0.08457]
[1776813710692,68.06,75835.49,0.0,-0.99894,0.0,0.08457]
[1776813710925,68.06,75835.49,0.0,-0.99894,0.0,0.08457]
[1776813710935,68.06,75835.49,0.0,-0.99894,0.0,0.08457]
[1776813711026,68.06,75834.55,0.0,-0.99894,0.0,0.08442]
[1776813716224,68.06,75839.27,0.0,-0.99893,0.0,0.08519]
[1776813717231,68.06,75840.51,0.0,-0.99893,0.0,0.08539]
[1776813719005,68.06,75840.51,0.0,-0.99893,0.0,0.08539]
[1776813719037,68.06,75839.49,0.0,-0.99893,0.0,0.08522]
[1776813719186,68.06,75839.49,0.0,-0.99893,0.0,0.08522]
[1776813719345,68.06,75839.49,0.0,-0.99893,0.0,0.08522]
[1776813719435,68.06,75839.49,0.0,-0.99893,0.0,0.08522]
[1776813723273,68.06,75835.67,0.0,-0.99894,0.0,0.0846]
[1776813724280,68.06,75831.58,0.0,-0.99895,0.0,0.08394]
[1776813725145,68.06,75831.58,0.0,-0.99895,0.0,0.08394]
[1776813725195,68.06,75831.58,0.0,-0.99895,0.0,0.08394]
[1776813725226,68.06,75831.58,0.0,-0.99895,0.0,0.08394]
[1776813725444,68.06,75831.58,0.0,-0.99895,0.0,0.08394]
[1776813725520,68.06,75829.85,0.0,-0.99895,0.0,0.08367]
[1776813731715,68.06,75830.13,0.0,-0.99895,0.0,0.08371]
[1776813731723,68.06,75830.13,0.0,-0.99895,0.0,0.08371]
[1776813731936,68.06,75830.13,0.0,-0.99895,0.0,0.08371]
[1776813732037,68.06,75829.66,0.0,-0.99895,0.0,0.08364]
[1776813737371,68.06,75830.37,0.0,-0.99895,0.0,0.08375]
[1776813739384,68.06,75840.34,0.0,-0.99893,0.0,0.08536]
[1776813740468,68.06,75840.34,0.0,-0.99893,0.0,0.08536]
[1776813740583,68.06,75840.34,0.0,-0.99893,0.0,0.08536]
[1776813740691,68.06,75840.34,0.0,-0.99893,0.0,0.08536]
[1776813740792,68.06,75843.9,0.0,-0.99892,0.0,0.08594]
[1776813741399,68.06,75845.66,0.0,-0.99892,0.0,0.08623]
[1776813746433,68.06,75845.0,0.0,-0.99892,0.0,0.08612]
[1776813748448,68.06,75852.75,0.0,-0.9989,0.0,0.0874]
[1776813749459,68.06,75854.1,0.0,-0.9989,0.0,0.08763]
[1776813750596,68.06,75854.1,0.0,-0.9989,0.0,0.08763]
[1776813750603,68.06,75854.1,0.0,-0.9989,0.0,0.08763]
[1776813750695,68.06,75854.1,0.0,-0.9989,0.0,0.08763]
[1776813750726,68.06,75854.44,0.0,-0.9989,0.0,0.08768]
[1776813751472,68.06,75854.59,0.0,-0.99891,0.0,0.08683]
[1776813752479,68.06,75855.85,0.0,-0.99891,0.0,0.08704]
[1776813754493,68.06,75849.73,0.0,-0.99892,0.0,0.08603]
[1776813755500,68.06,75840.13,0.0,-0.99894,0.0,0.08447]
[1776813756197,68.06,75840.13,0.0,-0.99894,0.0,0.08447]
[1776813756235,68.06,75840.13,0.0,-0.99894,0.0,0.08447]
[1776813756435,68.06,75840.13,0.0,-0.99894,0.0,0.08447]
[1776813756507,68.06,75838.86,0.0,-0.99894,0.0,0.08426]
[1776813757514,68.06,75839.5,0.0,-0.99894,0.0,0.08436]
[1776813758521,68.06,75834.33,0.0,-0.99895,0.0,0.08353]
[1776813759847,68.06,75834.33,0.0,-0.99895,0.0,0.08353]
[1776813759942,68.06,75834.33,0.0,-0.99895,0.0,0.08353]
[1776813759957,68.06,75834.33,0.0,-0.99895,0.0,0.08353]
[1776813760015,68.06,75833.77,0.0,-0.99895,0.0,0.08344]
[1776813760195,68.06,75833.77,0.0,-0.99895,0.0,0.08344]
[1776813765236,68.06,75832.07,0.0,-0.99896,0.0,0.08317]
[1776813765238,68.06,75832.07,0.0,-0.99896,0.0,0.08317]
[1776813765441,68.06,75832.07,0.0,-0.99896,0.0,0.08317]
[1776813765571,68.06,75832.51,0.0,-0.99896,0.0,0.08324]
[1776813767585,68.06,75826.19,0.0,-0.99897,0.0,0.08224]
[1776813768745,68.06,75826.19,0.0,-0.99897,0.0,0.08224]
[1776813768940,68.06,75826.19,0.0,-0.99897,0.0,0.08224]
[1776813769042,68.06,75824.91,0.0,-0.99897,0.0,0.08204]
[1776813771612,68.06,75823.67,0.0,-0.99898,0.0,0.08184]
[1776813776172,68.06,75823.6,0.0,-0.99898,0.0,0.08183]
[1776813776197,68.06,75823.6,0.0,-0.99898,0.0,0.08183]
[1776813776217,68.06,75823.6,0.0,-0.99898,0.0,0.08183]
[1776813776437,68.06,75823.6,0.0,-0.99898,0.0,0.08183]
[1776813776648,68.06,75823.53,0.0,-0.99898,0.0,0.08182]
[1776813778662,68.06,75825.21,0.0,-0.99897,0.0,0.08209]
[1776813781027,68.06,75825.41,0.0,-0.99897,0.0,0.08212]
[1776813781066,68.06,75825.41,0.0,-0.99897,0.0,0.08212]
[1776813781129,68.06,75829.17,0.0,-0.99896,0.0,0.08271]
[1776813781190,68.06,75829.17,0.0,-0.99896,0.0,0.08271]
[1776813781689,68.06,75823.55,0.0,-0.99898,0.0,0.08183]
[1776813782696,68.06,75820.83,0.0,-0.99898,0.0,0.0814]
[1776813785667,68.06,75820.82,0.0,-0.99898,0.0,0.0814]
[1776813785670,68.06,75820.82,0.0,-0.99898,0.0,0.0814]
[1776813785689,68.06,75820.82,0.0,-0.99898,0.0,0.0814]
[1776813785717,68.06,75820.77,0.0,-0.99898,0.0,0.08139]
[1776813791760,68.06,75821.15,0.0,-0.99898,0.0,0.08145]
[1776813794235,68.06,75821.0,0.0,-0.99898,0.0,0.08143]
[1776813794288,68.06,75821.0,0.0,-0.99898,0.0,0.08143]
[1776813794443,68.06,75821.0,0.0,-0.99898,0.0,0.08143]
[1776813794780,68.06,75821.39,0.0,-0.99898,0.0,0.08149]
[1776813797725,68.06,75821.92,0.0,-0.99898,0.0,0.08157]
[1776813797936,68.06,75821.92,0.0,-0.99898,0.0,0.08157]
[1776813798037,68.06,75830.58,0.0,-0.99896,0.0,0.08294]
[1776813798809,68.06,75828.76,0.0,-0.99896,0.0,0.08265]
[1776813801171,68.06,75827.94,0.0,-0.99897,0.0,0.08252]
[1776813800823,68.06,75819.27,0.0,-0.99899,0.0,0.08116]
[1776813801192,68.06,75819.27,0.0,-0.99899,0.0,0.08116]
[1776813801948,68.06,75813.69,0.0,-0.999,0.0,0.08029]
[1776813803629,68.06,75812.73,0.0,-0.999,0.0,0.08014]
[1776813803677,68.06,75812.73,0.0,-0.999,0.0,0.08014]
[1776813803690,68.06,75812.73,0.0,-0.999,0.0,0.08014]
[1776813803844,68.06,75817.48,0.0,-0.99899,0.0,0.08088]
[1776813804851,68.06,75818.81,0.0,-0.99899,0.0,0.08109]
[1776813807871,68.06,75817.17,0.0,-0.99899,0.0,0.08083]
[1776813809886,68.06,75812.74,0.0,-0.999,0.0,0.08014]
[1776813811585,68.06,75811.92,0.0,-0.999,0.0,0.08002]
[1776813811691,68.06,75811.92,0.0,-0.999,0.0,0.08002]
[1776813811751,68.06,75811.92,0.0,-0.999,0.0,0.08002]
[1776813811940,68.06,75811.92,0.0,-0.999,0.0,0.08002]
[1776813811945,68.06,75805.41,0.0,-0.99902,0.0,0.07821]
[1776813816935,68.06,75805.08,0.0,-0.99902,0.0,0.07816]
[1776813818948,68.06,75803.15,0.0,-0.99903,0.0,0.07787]
[1776813819530,68.06,75803.15,0.0,-0.99903,0.0,0.07787]
[1776813819683,68.06,75803.15,0.0,-0.99903,0.0,0.07787]
[1776813819695,68.06,75803.15,0.0,-0.99903,0.0,0.07787]
[1776813819938,68.06,75803.15,0.0,-0.99903,0.0,0.07787]
[1776813819956,68.06,75803.31,0.0,-0.99903,0.0,0.0779]
[1776813822977,68.06,75802.14,0.0,-0.99903,0.0,0.07772]
[1776813824994,68.06,75804.14,0.0,-0.99903,0.0,0.07802]
[1776813825602,68.06,75804.14,0.0,-0.99903,0.0,0.07802]
[1776813825611,68.06,75804.14,0.0,-0.99903,0.0,0.07802]
[1776813825689,68.06,75804.14,0.0,-0.99903,0.0,0.07802]
[1776813826000,68.06,75804.65,0.0,-0.99903,0.0,0.0781]
[1776813827012,68.06,75810.83,0.0,-0.99901,0.0,0.07903]
[1776813828178,68.06,75810.83,0.0,-0.99901,0.0,0.07903]
[1776813828196,68.06,75810.83,0.0,-0.99901,0.0,0.07903]
[1776813828015,68.06,75815.76,0.0,-0.999,0.0,0.07979]
[1776813828321,68.06,75815.76,0.0,-0.999,0.0,0.07979]
[1776813828440,68.06,75815.76,0.0,-0.999,0.0,0.07979]
[1776813829022,68.06,75815.58,0.0,-0.999,0.0,0.07976]
[1776813831037,68.06,75810.51,0.0,-0.99901,0.0,0.07898]
[1776813831785,68.06,75810.51,0.0,-0.99901,0.0,0.07898]
[1776813831941,68.06,75810.51,0.0,-0.99901,0.0,0.07898]
[1776813832045,68.06,75809.23,0.0,-0.99902,0.0,0.07879]
[1776813835066,68.06,75810.57,0.0,-0.99901,0.0,0.07899]
[1776813837080,68.06,75818.89,0.0,-0.999,0.0,0.08027]
[1776813838087,68.06,75821.01,0.0,-0.99899,0.0,0.0806]
[1776813838773,68.06,75821.01,0.0,-0.99899,0.0,0.0806]
[1776813838945,68.06,75821.01,0.0,-0.99899,0.0,0.0806]
[1776813838953,68.06,75821.01,0.0,-0.99899,0.0,0.0806]
[1776813839195,68.06,75821.01,0.0,-0.99899,0.0,0.0806]
[1776813839094,68.06,75821.25,0.0,-0.99899,0.0,0.08063]
[1776813841107,68.06,75823.37,0.0,-0.99899,0.0,0.08096]
[1776813842115,68.06,75824.72,0.0,-0.99898,0.0,0.08117]
[1776813844173,68.06,75825.75,0.0,-0.99898,0.0,0.08134]
[1776813844197,68.06,75825.75,0.0,-0.99898,0.0,0.08134]
[1776813844129,68.06,75832.12,0.0,-0.99897,0.0,0.08234]
[1776813844272,68.06,75832.12,0.0,-0.99897,0.0,0.08234]
[1776813844441,68.06,75832.12,0.0,-0.99897,0.0,0.08234]
[1776813845136,68.06,75833.64,0.0,-0.99896,0.0,0.08258]
[1776813846143,68.06,75829.06,0.0,-0.99897,0.0,0.08185]
[1776813847151,68.06,75823.7,0.0,-0.99899,0.0,0.08102]
[1776813847509,68.06,75823.7,0.0,-0.99899,0.0,0.08102]
[1776813847520,68.06,75823.7,0.0,-0.99899,0.0,0.08102]
[1776813847693,68.06,75823.7,0.0,-0.99899,0.0,0.08102]
[1776813848158,68.06,75824.85,0.0,-0.99898,0.0,0.08119]
[1776813853193,68.06,75824.43,0.0,-0.99898,0.0,0.08113]
[1776813858228,68.06,75822.52,0.0,-0.99899,0.0,0.08083]
[1776813858958,68.06,75822.52,0.0,-0.99899,0.0,0.08083]
[1776813859084,68.06,75822.52,0.0,-0.99899,0.0,0.08083]
[1776813859201,68.06,75822.52,0.0,-0.99899,0.0,0.08083]
[1776813859235,68.06,75820.75,0.0,-0.99899,0.0,0.08056]
[1776813864270,68.06,75820.85,0.0,-0.99899,0.0,0.08057]
[1776813866615,68.06,75821.1,0.0,-0.99899,0.0,0.08061]
[1776813866694,68.06,75821.1,0.0,-0.99899,0.0,0.08061]
[1776813866712,68.06,75821.1,0.0,-0.99899,0.0,0.08061]
[1776813866938,68.06,75821.1,0.0,-0.99899,0.0,0.08061]
[1776813867042,68.06,75824.35,0.0,-0.99898,0.0,0.08112]
[1776813868298,68.06,75827.25,0.0,-0.99898,0.0,0.08157]
[1776813869393,68.06,75827.25,0.0,-0.99898,0.0,0.08157]
[1776813869400,68.06,75827.25,0.0,-0.99898,0.0,0.08157]
[1776813869436,68.06,75827.25,0.0,-0.99898,0.0,0.08157]
[1776813869494,68.06,75832.6,0.0,-0.99897,0.0,0.08241]
[1776813870312,68.06,75837.7,0.0,-0.99896,0.0,0.08322]
[1776813871319,68.06,75839.12,0.0,-0.99896,0.0,0.0826]
[1776813872772,68.06,75839.12,0.0,-0.99896,0.0,0.0826]
[1776813872822,68.06,75839.12,0.0,-0.99896,0.0,0.0826]
[1776813872937,68.06,75839.12,0.0,-0.99896,0.0,0.0826]
[1776813873038,68.06,75839.51,0.0,-0.99896,0.0,0.08266]
[1776813878368,68.06,75840.11,0.0,-0.99896,0.0,0.08276]
[1776813881573,68.06,75840.0,0.0,-0.99896,0.0,0.08274]
[1776813881648,68.06,75840.0,0.0,-0.99896,0.0,0.08274]
[1776813881688,68.06,75840.0,0.0,-0.99896,0.0,0.08274]
[1776813881790,68.06,75840.0,0.0,-0.99896,0.0,0.08274]
[1776813887432,68.06,75844.74,0.0,-0.99895,0.0,0.08349]
[1776813888797,68.06,75844.74,0.0,-0.99895,0.0,0.08349]
[1776813888854,68.06,75844.74,0.0,-0.99895,0.0,0.08349]
[1776813888938,68.06,75844.74,0.0,-0.99895,0.0,0.08349]
[1776813889018,68.06,75847.23,0.0,-0.99895,0.0,0.08389]
[1776813890453,68.06,75851.05,0.0,-0.99894,0.0,0.08451]
[1776813894636,68.06,75851.71,0.0,-0.99894,0.0,0.08462]
[1776813894691,68.06,75851.71,0.0,-0.99894,0.0,0.08462]
[1776813898508,68.06,75842.06,0.0,-0.99896,0.0,0.08307]
[1776813899338,68.06,75842.06,0.0,-0.99896,0.0,0.08307]
[1776813899429,68.06,75842.06,0.0,-0.99896,0.0,0.08307]
[1776813899440,68.06,75842.06,0.0,-0.99896,0.0,0.08307]
[1776813899516,68.06,75842.77,0.0,-0.99896,0.0,0.08318]
[1776813900523,68.06,75841.17,0.0,-0.99896,0.0,0.08293]
[1776813901530,68.06,75839.53,0.0,-0.99896,0.0,0.08266]
[1776813906318,68.06,75839.73,0.0,-0.99896,0.0,0.0827]
[1776813906435,68.06,75839.73,0.0,-0.99896,0.0,0.0827]
[1776813906602,68.06,75839.73,0.0,-0.99896,0.0,0.0827]
[1776813906691,68.06,75839.73,0.0,-0.99896,0.0,0.0827]
[1776813906790,68.06,75842.49,0.0,-0.99896,0.0,0.08314]
[1776813911458,68.06,75842.92,0.0,-0.99896,0.0,0.0832]
[1776813911530,68.06,75842.92,0.0,-0.99896,0.0,0.0832]
[1776813911688,68.06,75842.92,0.0,-0.99896,0.0,0.0832]
[1776813911712,68.06,75834.82,0.0,-0.99897,0.0,0.08192]
[1776813913614,68.06,75833.84,0.0,-0.99897,0.0,0.08177]
[1776813916047,68.06,75833.84,0.0,-0.99897,0.0,0.08177]
[1776813916192,68.06,75833.84,0.0,-0.99897,0.0,0.08177]
[1776813916263,68.06,75832.21,0.0,-0.99898,0.0,0.08151]
[1776813916634,68.06,75826.9,0.0,-0.99899,0.0,0.08068]
[1776813917698,68.06,75826.9,0.0,-0.99899,0.0,0.08068]
[1776813917936,68.06,75826.9,0.0,-0.99899,0.0,0.08068]
[1776813918002,68.06,75827.63,0.0,-0.99899,0.0,0.0808]
[1776813918649,68.06,75826.29,0.0,-0.99899,0.0,0.08059]
[1776813919655,68.06,75824.87,0.0,-0.99899,0.0,0.08037]
[1776813922677,68.06,75823.78,0.0,-0.999,0.0,0.0802]
[1776813924876,68.06,75824.04,0.0,-0.999,0.0,0.08024]
[1776813924941,68.06,75824.04,0.0,-0.999,0.0,0.08024]
[1776813925042,68.06,75828.7,0.0,-0.99899,0.0,0.08096]
[1776813925698,68.06,75821.68,0.0,-0.999,0.0,0.07988]
[1776813926705,68.06,75819.03,0.0,-0.99901,0.0,0.07947]
[1776813928712,68.06,75818.72,0.0,-0.99901,0.0,0.07942]
[1776813928824,68.06,75818.72,0.0,-0.99901,0.0,0.07942]
[1776813928937,68.06,75818.72,0.0,-0.99901,0.0,0.07942]
[1776813929039,68.06,75817.9,0.0,-0.99901,0.0,0.0793]
[1776813929726,68.06,75818.94,0.0,-0.99901,0.0,0.07945]
[1776813931740,68.06,75818.62,0.0,-0.99902,0.0,0.07859]
[1776813934132,68.06,75818.56,0.0,-0.99902,0.0,0.07858]
[1776813934190,68.06,75818.56,0.0,-0.99902,0.0,0.07858]
[1776813934234,68.06,75818.56,0.0,-0.99902,0.0,0.07858]
[1776813934279,68.06,75815.82,0.0,-0.99902,0.0,0.07817]
[1776813934438,68.06,75815.82,0.0,-0.99902,0.0,0.07817]
[1776813935768,68.06,75820.1,0.0,-0.99901,0.0,0.07881]
[1776813936775,68.06,75812.77,0.0,-0.99903,0.0,0.07771]
[1776813937586,68.06,75812.77,0.0,-0.99903,0.0,0.07771]
[1776813937689,68.06,75812.77,0.0,-0.99903,0.0,0.07771]
[1776813937781,68.06,75812.34,0.0,-0.99903,0.0,0.07764]
[1776813938430,68.06,75812.34,0.0,-0.99903,0.0,0.07764]
[1776813938438,68.06,75812.34,0.0,-0.99903,0.0,0.07764]
[1776813938789,68.06,75812.57,0.0,-0.99903,0.0,0.07768]
[1776813941672,68.06,75812.61,0.0,-0.99903,0.0,0.07768]
[1776813941687,68.06,75812.61,0.0,-0.99903,0.0,0.07768]
[1776813941810,68.06,75820.66,0.0,-0.99901,0.0,0.0789]
[1776813942817,68.06,75820.32,0.0,-0.99901,0.0,0.07885]
[1776813946844,68.06,75818.5,0.0,-0.99902,0.0,0.07857]
[1776813949064,68.06,75818.4,0.0,-0.99902,0.0,0.07856]
[1776813949191,68.06,75818.4,0.0,-0.99902,0.0,0.07856]
[1776813949214,68.06,75818.4,0.0,-0.99902,0.0,0.07856]
[1776813949258,68.06,75818.4,0.0,-0.99902,0.0,0.07856]
[1776813949446,68.06,75818.4,0.0,-0.99902,0.0,0.07856]
[1776813949866,68.06,75813.9,0.0,-0.99903,0.0,0.07788]
[1776813950873,68.06,75810.14,0.0,-0.99903,0.0,0.07731]
[1776813951880,68.06,75806.75,0.0,-0.99904,0.0,0.07681]
[1776813954741,68.06,75806.65,0.0,-0.99904,0.0,0.07679]
[1776813954940,68.06,75806.65,0.0,-0.99904,0.0,0.07679]
[1776813954948,68.06,75806.65,0.0,-0.99904,0.0,0.07679]
[1776813955196,68.06,75806.65,0.0,-0.99904,0.0,0.07679]
[1776813955295,68.06,75807.4,0.0,-0.99904,0.0,0.0769]
[1776813958929,68.06,75803.94,0.0,-0.99905,0.0,0.07639]
[1776813961014,68.06,75804.15,0.0,-0.99905,0.0,0.07642]
[1776813961061,68.06,75804.15,0.0,-0.99905,0.0,0.07642]
[1776813961192,68.06,75804.15,0.0,-0.99905,0.0,0.07642]
[1776813961293,68.06,75801.12,0.0,-0.99905,0.0,0.07597]
[1776813961950,68.06,75798.14,0.0,-0.99906,0.0,0.07553]
[1776813964595,68.06,75798.31,0.0,-0.99906,0.0,0.07556]
[1776813970242,68.06,75797.43,0.0,-0.99906,0.0,0.07543]
[1776813970288,68.06,75797.43,0.0,-0.99906,0.0,0.07543]
[1776813970305,68.06,75796.85,0.0,-0.99906,0.0,0.07535]
[1776813970446,68.06,75796.85,0.0,-0.99906,0.0,0.07535]
[1776813971029,68.06,75796.26,0.0,-0.99906,0.0,0.07526]
[1776813976360,68.06,75795.97,0.0,-0.99906,0.0,0.07522]
[1776813977559,68.06,75795.82,0.0,-0.99906,0.0,0.0752]
[1776813977690,68.06,75795.82,0.0,-0.99906,0.0,0.0752]
[1776813984039,68.06,75795.97,0.0,-0.99906,0.0,0.07522]
[1776813987006,68.06,75795.86,0.0,-0.99906,0.0,0.0752]
[1776813987196,68.06,75795.86,0.0,-0.99906,0.0,0.0752]
[1776813990177,68.06,75803.47,0.0,-0.99905,0.0,0.07632]
[1776813991212,68.06,75803.47,0.0,-0.99905,0.0,0.07632]
[1776813991308,68.06,75806.18,0.0,-0.99905,0.0,0.07593]
[1776813991511,68.06,75806.18,0.0,-0.99905,0.0,0.07593]
[1776813991687,68.06,75806.18,0.0,-0.99905,0.0,0.07593]
[1776813995192,68.06,75805.91,0.0,-0.99905,0.0,0.07589]
[1776813995226,68.06,75805.27,0.0,-0.99905,0.0,0.07579]
[1776813997194,68.06,75805.52,0.0,-0.99905,0.0,0.07583]
[1776813997226,68.06,75805.52,0.0,-0.99905,0.0,0.07583]
[1776813997242,68.06,75803.24,0.0,-0.99906,0.0,0.07549]
[1776813997435,68.06,75803.24,0.0,-0.99906,0.0,0.07549]
[1776813999119,68.06,75803.13,0.0,-0.99906,0.0,0.07548]
[1776813999191,68.06,75803.13,0.0,-0.99906,0.0,0.07548]
[1776814001745,68.06,75802.17,0.0,-0.99906,0.0,0.07534]
[1776814001938,68.06,75802.17,0.0,-0.99906,0.0,0.07534]
[1776814002277,68.06,75795.42,0.0,-0.99907,0.0,0.07436]
[1776814003285,68.06,75793.85,0.0,-0.99908,0.0,0.07413]
[1776814004292,68.06,75788.57,0.0,-0.99909,0.0,0.07337]
[1776814005299,68.06,75786.58,0.0,-0.99909,0.0,0.07309]
[1776814008320,68.06,75788.33,0.0,-0.99909,0.0,0.07334]
[1776814010334,68.06,75789.75,0.0,-0.99908,0.0,0.07354]
[1776814011196,68.06,75789.75,0.0,-0.99908,0.0,0.07354]
[1776814011341,68.06,75791.55,0.0,-0.99908,0.0,0.0738]
[1776814016375,68.06,75791.48,0.0,-0.99908,0.0,0.07379]
[1776814020404,68.06,75787.11,0.0,-0.99909,0.0,0.07316]
[1776814021726,68.06,75787.11,0.0,-0.99909,0.0,0.07316]
[1776814021936,68.06,75787.11,0.0,-0.99909,0.0,0.07316]
[1776814022038,68.06,75784.96,0.0,-0.99909,0.0,0.07286]
[1776814026446,68.06,75783.21,0.0,-0.9991,0.0,0.07261]
[1776814028459,68.06,75780.99,0.0,-0.9991,0.0,0.07229]
[1776814029466,68.06,75779.47,0.0,-0.9991,0.0,0.07208]
[1776814033495,68.06,75786.22,0.0,-0.99909,0.0,0.07304]
[1776814034502,68.06,75790.53,0.0,-0.99908,0.0,0.07365]
[1776814037280,68.06,75790.73,0.0,-0.99908,0.0,0.07368]
[1776814037435,68.06,75791.51,0.0,-0.99908,0.0,0.07379]
[1776814041187,68.06,75791.97,0.0,-0.99908,0.0,0.07386]
[1776814045092,68.06,75792.19,0.0,-0.99908,0.0,0.07389]
[1776814045189,68.06,75792.19,0.0,-0.99908,0.0,0.07389]
[1776814045317,68.06,75791.27,0.0,-0.99908,0.0,0.07376]
[1776814046588,68.06,75795.16,0.0,-0.99907,0.0,0.07432]
[1776814047989,68.06,75795.16,0.0,-0.99907,0.0,0.07432]
[1776814048200,68.06,75795.16,0.0,-0.99907,0.0,0.07432]
[1776814048301,68.06,75797.15,0.0,-0.99907,0.0,0.07461]
[1776814050252,68.06,75797.48,0.0,-0.99907,0.0,0.07465]
[1776814050440,68.06,75797.48,0.0,-0.99907,0.0,0.07465]
[1776814051623,68.06,75797.51,0.0,-0.99908,0.0,0.07388]
[1776814055193,68.06,75797.51,0.0,-0.99908,0.0,0.07388]
[1776814056659,68.06,75796.25,0.0,-0.99908,0.0,0.0737]
[1776814059353,68.06,75795.32,0.0,-0.99908,0.0,0.07356]
[1776814059435,68.06,75795.32,0.0,-0.99908,0.0,0.07356]
[1776814059680,68.06,75794.9,0.0,-0.99908,0.0,0.0735]
[1776814062701,68.06,75796.24,0.0,-0.99908,0.0,0.0737]
[1776814065995,68.06,75796.34,0.0,-0.99908,0.0,0.07371]
[1776814066207,68.06,75796.34,0.0,-0.99908,0.0,0.07371]
[1776814066729,68.06,75799.92,0.0,-0.99907,0.0,0.07423]
[1776814068742,68.06,75801.17,0.0,-0.99907,0.0,0.07441]
[1776814073779,68.06,75800.09,0.0,-0.99907,0.0,0.07425]
[1776814076800,68.06,75798.68,0.0,-0.99908,0.0,0.07405]
[1776814079723,68.06,75798.65,0.0,-0.99908,0.0,0.07404]
[1776814079913,68.06,75798.65,0.0,-0.99908,0.0,0.07404]
[1776814079939,68.06,75798.65,0.0,-0.99908,0.0,0.07404]
[1776814080017,68.06,75798.9,0.0,-0.99908,0.0,0.07408]
[1776814085863,68.06,75798.47,0.0,-0.99908,0.0,0.07402]
[1776814087877,68.06,75809.85,0.0,-0.99905,0.0,0.07567]
[1776814088884,68.06,75815.58,0.0,-0.99904,0.0,0.07652]
[1776814089891,68.06,75814.74,0.0,-0.99904,0.0,0.0764]
[1776814090760,68.06,75814.74,0.0,-0.99904,0.0,0.0764]
[1776814090939,68.06,75814.74,0.0,-0.99904,0.0,0.0764]
[1776814091196,68.06,75814.74,0.0,-0.99904,0.0,0.0764]
[1776814091297,68.06,75814.78,0.0,-0.99904,0.0,0.0764]
[1776814091905,68.06,75816.49,0.0,-0.99904,0.0,0.07665]
[1776814092913,68.06,75813.54,0.0,-0.99905,0.0,0.07622]
[1776814094253,68.06,75813.54,0.0,-0.99905,0.0,0.07622]
[1776814094442,68.06,75813.54,0.0,-0.99905,0.0,0.07622]
[1776814098881,68.06,75812.74,0.0,-0.99905,0.0,0.0761]
[1776814098938,68.06,75812.74,0.0,-0.99905,0.0,0.0761]
[1776814099426,68.06,75812.74,0.0,-0.99905,0.0,0.0761]
[1776814099434,68.06,75812.74,0.0,-0.99905,0.0,0.0761]
[1776814099962,68.06,75812.94,0.0,-0.99905,0.0,0.07613]
[1776814100969,68.06,75816.55,0.0,-0.99904,0.0,0.07666]
[1776814106004,68.06,75813.05,0.0,-0.99905,0.0,0.07614]
[1776814106688,68.06,75813.05,0.0,-0.99905,0.0,0.07614]
[1776814106747,68.06,75813.05,0.0,-0.99905,0.0,0.07614]
[1776814106941,68.06,75813.05,0.0,-0.99905,0.0,0.07614]
[1776814107011,68.06,75812.96,0.0,-0.99905,0.0,0.07613]
[1776814111038,68.06,75811.95,0.0,-0.99906,0.0,0.07519]
[1776814112046,68.06,75809.75,0.0,-0.99906,0.0,0.07487]
[1776814113080,68.06,75809.75,0.0,-0.99906,0.0,0.07487]
[1776814113190,68.06,75809.75,0.0,-0.99906,0.0,0.07487]
[1776814113303,68.06,75809.75,0.0,-0.99906,0.0,0.07487]
[1776814113436,68.06,75809.75,0.0,-0.99906,0.0,0.07487]
[1776814113404,68.06,75807.77,0.0,-0.99907,0.0,0.07458]
[1776814114060,68.06,75804.02,0.0,-0.99908,0.0,0.07404]
[1776814116074,68.06,75802.69,0.0,-0.99908,0.0,0.07385]
[1776814118094,68.06,75804.2,0.0,-0.99908,0.0,0.07406]
[1776814120204,68.06,75805.23,0.0,-0.99907,0.0,0.07421]
[1776814120436,68.06,75805.23,0.0,-0.99907,0.0,0.07421]
[1776814126149,68.06,75803.23,0.0,-0.99908,0.0,0.07392]
[1776814127156,68.06,75804.88,0.0,-0.99907,0.0,0.07416]
[1776814128163,68.06,75808.92,0.0,-0.99907,0.0,0.07475]
[1776814128848,68.06,75808.92,0.0,-0.99907,0.0,0.07475]
[1776814128939,68.06,75808.92,0.0,-0.99907,0.0,0.07475]
[1776814128990,68.06,75808.92,0.0,-0.99907,0.0,0.07475]
[1776814129187,68.06,75808.92,0.0,-0.99907,0.0,0.07475]
[1776814129288,68.06,75809.82,0.0,-0.99906,0.0,0.07488]
[1776814133214,68.06,75809.69,0.0,-0.99906,0.0,0.07486]
[1776814133437,68.06,75809.69,0.0,-0.99906,0.0,0.07486]
[1776814134205,68.06,75805.76,0.0,-0.99907,0.0,0.07429]
[1776814139065,68.06,75806.12,0.0,-0.99907,0.0,0.07434]
[1776814139126,68.06,75806.12,0.0,-0.99907,0.0,0.07434]
[1776814139194,68.06,75806.12,0.0,-0.99907,0.0,0.07434]
[1776814139240,68.06,75805.28,0.0,-0.99907,0.0,0.07422]
[1776814142266,68.06,75802.75,0.0,-0.99908,0.0,0.07386]
[1776814143764,68.06,75801.92,0.0,-0.99908,0.0,0.07374]
[1776814143767,68.06,75801.92,0.0,-0.99908,0.0,0.07374]
[1776814143942,68.06,75801.92,0.0,-0.99908,0.0,0.07374]
[1776814144278,68.06,75799.5,0.0,-0.99908,0.0,0.07339]
[1776814145286,68.06,75798.11,0.0,-0.99909,0.0,0.07319]
[1776814150042,68.06,75797.52,0.0,-0.99909,0.0,0.07311]
[1776814150133,68.06,75797.52,0.0,-0.99909,0.0,0.07311]
[1776814150196,68.06,75797.52,0.0,-0.99909,0.0,0.07311]
[1776814150321,68.06,75798.41,0.0,-0.99909,0.0,0.07323]
[1776814154370,68.06,75796.38,0.0,-0.99909,0.0,0.07294]
[1776814158398,68.06,75802.77,0.0,-0.99908,0.0,0.07386]
[1776814159257,68.06,75802.77,0.0,-0.99908,0.0,0.07386]
[1776814159437,68.06,75802.77,0.0,-0.99908,0.0,0.07386]
[1776814159437,68.06,75802.77,0.0,-0.99908,0.0,0.07386]
[1776814159538,68.06,75803.99,0.0,-0.99908,0.0,0.07403]
[1776814159689,68.06,75803.99,0.0,-0.99908,0.0,0.07403]
[1776814160412,68.06,75805.2,0.0,-0.99907,0.0,0.07421]
[1776814161419,68.06,75806.54,0.0,-0.99907,0.0,0.0744]
[1776814166131,68.06,75805.38,0.0,-0.99907,0.0,0.07423]
[1776814166197,68.06,75805.38,0.0,-0.99907,0.0,0.07423]
[1776814169475,68.06,75807.32,0.0,-0.99907,0.0,0.07452]
[1776814171489,68.06,75808.82,0.0,-0.99908,0.0,0.07395]
[1776814171646,68.06,75808.82,0.0,-0.99908,0.0,0.07395]
[1776814171690,68.06,75808.82,0.0,-0.99908,0.0,0.07395]
[1776814171927,68.06,75808.82,0.0,-0.99908,0.0,0.07395]
[1776814171935,68.06,75808.82,0.0,-0.99908,0.0,0.07395]
[1776814172496,68.06,75809.69,0.0,-0.99907,0.0,0.07408]
[1776814174510,68.06,75811.88,0.0,-0.99907,0.0,0.07439]
[1776814179576,68.06,75812.6,0.0,-0.99907,0.0,0.0745]
[1776814179690,68.06,75812.6,0.0,-0.99907,0.0,0.0745]
[1776814185590,68.06,75813.2,0.0,-0.99907,0.0,0.07459]
[1776814188072,68.06,75813.84,0.0,-0.99907,0.0,0.07468]
[1776814188188,68.06,75813.84,0.0,-0.99907,0.0,0.07468]
[1776814188268,68.06,75813.84,0.0,-0.99907,0.0,0.07468]
[1776814188437,68.06,75813.84,0.0,-0.99907,0.0,0.07468]
[1776814188488,68.06,75813.11,0.0,-0.99907,0.0,0.07457]
[1776814188612,68.06,75808.58,0.0,-0.99908,0.0,0.07392]
[1776814189619,68.06,75807.17,0.0,-0.99908,0.0,0.07371]
[1776814194654,68.06,75808.57,0.0,-0.99908,0.0,0.07391]
[1776814195750,68.06,75808.57,0.0,-0.99908,0.0,0.07391]
[1776814195941,68.06,75808.57,0.0,-0.99908,0.0,0.07391]
[1776814200148,68.06,75807.67,0.0,-0.99908,0.0,0.07379]
[1776814204724,68.06,75811.17,0.0,-0.99907,0.0,0.07429]
[1776814205672,68.06,75811.17,0.0,-0.99907,0.0,0.07429]
[1776814205691,68.06,75811.17,0.0,-0.99907,0.0,0.07429]
[1776814205937,68.06,75811.17,0.0,-0.99907,0.0,0.07429]
[1776814206190,68.06,75811.17,0.0,-0.99907,0.0,0.07429]
[1776814206288,68.06,75812.26,0.0,-0.99907,0.0,0.07445]
[1776814207745,68.06,75813.74,0.0,-0.99907,0.0,0.07466]
[1776814210859,68.06,75814.0,0.0,-0.99907,0.0,0.0747]
[1776814210938,68.06,75814.0,0.0,-0.99907,0.0,0.0747]
[1776814210960,68.06,75815.53,0.0,-0.99906,0.0,0.07492]
[1776814211773,68.06,75816.85,0.0,-0.99906,0.0,0.07512]
[1776814212780,68.06,75815.01,0.0,-0.99906,0.0,0.07485]
[1776814217814,68.06,75814.23,0.0,-0.99907,0.0,0.07474]
[1776814218735,68.06,75814.23,0.0,-0.99907,0.0,0.07474]
[1776814218939,68.06,75814.23,0.0,-0.99907,0.0,0.07474]
[1776814222195,68.06,75815.44,0.0,-0.99906,0.0,0.07491]
[1776814223739,68.06,75816.18,0.0,-0.99906,0.0,0.07502]
[1776814223871,68.06,75816.18,0.0,-0.99906,0.0,0.07502]
[1776814223940,68.06,75816.18,0.0,-0.99906,0.0,0.07502]
[1776814223973,68.06,75816.84,0.0,-0.99906,0.0,0.07512]
[1776814224865,68.06,75826.24,0.0,-0.99904,0.0,0.0765]
[1776814226597,68.06,75826.24,0.0,-0.99904,0.0,0.0765]
[1776814225872,68.06,75828.42,0.0,-0.99904,0.0,0.07683]
[1776814226841,68.06,75828.42,0.0,-0.99904,0.0,0.07683]
[1776814226879,68.06,75830.26,0.0,-0.99903,0.0,0.0771]
[1776814228045,68.06,75830.26,0.0,-0.99903,0.0,0.0771]
[1776814228347,68.06,75830.26,0.0,-0.99903,0.0,0.0771]
[1776814228371,68.06,75828.64,0.0,-0.99904,0.0,0.07686]
[1776814229899,68.06,75829.84,0.0,-0.99903,0.0,0.07704]
[1776814231915,68.06,75830.49,0.0,-0.99904,0.0,0.07633]
[1776814233845,68.06,75830.67,0.0,-0.99904,0.0,0.07636]
[1776814233937,68.06,75830.67,0.0,-0.99904,0.0,0.07636]
[1776814234005,68.06,75830.67,0.0,-0.99904,0.0,0.07636]
[1776814234197,68.06,75830.67,0.0,-0.99904,0.0,0.07636]
[1776814234521,68.06,75831.85,0.0,-0.99904,0.0,0.07653]
[1776814236949,68.06,75835.29,0.0,-0.99903,0.0,0.07705]
[1776814237780,68.06,75835.29,0.0,-0.99903,0.0,0.07705]
[1776814237922,68.06,75835.29,0.0,-0.99903,0.0,0.07705]
[1776814237938,68.06,75835.29,0.0,-0.99903,0.0,0.07705]
[1776814237955,68.06,75838.73,0.0,-0.99903,0.0,0.07756]
[1776814240545,68.06,75837.56,0.0,-0.99903,0.0,0.07739]
[1776814239970,68.06,75841.52,0.0,-0.99902,0.0,0.07799]
[1776814240668,68.06,75841.52,0.0,-0.99902,0.0,0.07799]
[1776814240697,68.06,75841.52,0.0,-0.99902,0.0,0.07799]
[1776814240977,68.06,75843.56,0.0,-0.99902,0.0,0.07829]
[1776814245007,68.06,75833.91,0.0,-0.99904,0.0,0.07684]
[1776814246038,68.06,75833.91,0.0,-0.99904,0.0,0.07684]
[1776814246166,68.06,75833.91,0.0,-0.99904,0.0,0.07684]
[1776814246199,68.06,75833.91,0.0,-0.99904,0.0,0.07684]
[1776814246300,68.06,75828.05,0.0,-0.99905,0.0,0.07597]
[1776814247200,68.06,75828.05,0.0,-0.99905,0.0,0.07597]
[1776814247320,68.06,75828.05,0.0,-0.99905,0.0,0.07597]
[1776814247437,68.06,75828.05,0.0,-0.99905,0.0,0.07597]
[1776814247538,68.06,75820.88,0.0,-0.99906,0.0,0.07492]
[1776814248026,68.06,75819.22,0.0,-0.99907,0.0,0.07467]
[1776814249033,68.06,75817.92,0.0,-0.99907,0.0,0.07449]
[1776814254574,68.06,75818.55,0.0,-0.99907,0.0,0.07458]
[1776814255818,68.06,75818.66,0.0,-0.99907,0.0,0.07459]
[1776814255873,68.06,75818.66,0.0,-0.99907,0.0,0.07459]
[1776814255938,68.06,75818.66,0.0,-0.99907,0.0,0.07459]
[1776814256082,68.06,75819.67,0.0,-0.99906,0.0,0.07474]
[1776814257093,68.06,75817.5,0.0,-0.99907,0.0,0.07442]
[1776814259106,68.06,75814.65,0.0,-0.99907,0.0,0.07401]
[1776814261121,68.06,75812.78,0.0,-0.99908,0.0,0.07374]
[1776814262128,68.06,75809.34,0.0,-0.99908,0.0,0.07325]
[1776814262912,68.06,75809.34,0.0,-0.99908,0.0,0.07325]
[1776814262940,68.06,75809.34,0.0,-0.99908,0.0,0.07325]
[1776814263058,68.06,75809.34,0.0,-0.99908,0.0,0.07325]
[1776814263192,68.06,75809.34,0.0,-0.99908,0.0,0.07325]
[1776814263290,68.06,75809.34,0.0,-0.99908,0.0,0.07325]
[1776814267163,68.06,75807.8,0.0,-0.99909,0.0,0.07303]
[1776814269177,68.06,75806.26,0.0,-0.99909,0.0,0.07281]
[1776814270230,68.06,75806.26,0.0,-0.99909,0.0,0.07281]
[1776814270440,68.06,75806.26,0.0,-0.99909,0.0,0.07281]
[1776814270474,68.06,75810.1,0.0,-0.99908,0.0,0.07336]
[1776814271689,68.06,75809.3,0.0,-0.99908,0.0,0.07324]
[1776814271935,68.06,75809.3,0.0,-0.99908,0.0,0.07324]
[1776814272197,68.06,75813.44,0.0,-0.99908,0.0,0.07384]
[1776814272760,68.06,75813.44,0.0,-0.99908,0.0,0.07384]
[1776814272937,68.06,75813.44,0.0,-0.99908,0.0,0.07384]
[1776814273205,68.06,75817.45,0.0,-0.99907,0.0,0.07442]
[1776814274212,68.06,75812.65,0.0,-0.99908,0.0,0.07372]
[1776814275466,68.06,75812.65,0.0,-0.99908,0.0,0.07372]
[1776814275568,68.06,75811.62,0.0,-0.99908,0.0,0.07357]
[1776814275687,68.06,75811.62,0.0,-0.99908,0.0,0.07357]
[1776814276226,68.06,75813.18,0.0,-0.99908,0.0,0.0738]
[1776814279247,68.06,75811.2,0.0,-0.99908,0.0,0.07351]
[1776814279784,68.06,75811.2,0.0,-0.99908,0.0,0.07351]
[1776814279939,68.06,75811.2,0.0,-0.99908,0.0,0.07351]
[1776814280254,68.06,75807.74,0.0,-0.99909,0.0,0.07302]
[1776814284956,68.06,75807.53,0.0,-0.99909,0.0,0.07299]
[1776814285209,68.06,75807.53,0.0,-0.99909,0.0,0.07299]
[1776814285289,68.06,75809.5,0.0,-0.99908,0.0,0.07327]
[1776814287303,68.06,75807.81,0.0,-0.99909,0.0,0.07303]
[1776814288689,68.06,75807.37,0.0,-0.99909,0.0,0.07297]
[1776814288936,68.06,75807.37,0.0,-0.99909,0.0,0.07297]
[1776814291331,68.06,75806.5,0.0,-0.9991,0.0,0.07207]
[1776814295920,68.06,75806.55,0.0,-0.9991,0.0,0.07208]
[1776814295940,68.06,75806.55,0.0,-0.9991,0.0,0.07208]
[1776814296365,68.06,75808.22,0.0,-0.9991,0.0,0.07232]
[1776814296773,68.06,75808.22,0.0,-0.9991,0.0,0.07232]
[1776814296941,68.06,75808.22,0.0,-0.9991,0.0,0.07232]
[1776814297373,68.06,75807.05,0.0,-0.9991,0.0,0.07215]
[1776814301564,68.06,75807.63,0.0,-0.9991,0.0,0.07223]
[1776814301694,68.06,75807.63,0.0,-0.9991,0.0,0.07223]
[1776814306199,68.06,75807.77,0.0,-0.9991,0.0,0.07225]
[1776814306439,68.06,75807.77,0.0,-0.9991,0.0,0.07225]
[1776814306608,68.06,75807.77,0.0,-0.9991,0.0,0.07225]
[1776814306689,68.06,75807.77,0.0,-0.9991,0.0,0.07225]
[1776814306455,68.06,75813.25,0.0,-0.99909,0.0,0.07303]
[1776814307449,68.06,75817.64,0.0,-0.99908,0.0,0.07366]
[1776814308604,68.06,75817.64,0.0,-0.99908,0.0,0.07366]
[1776814308690,68.06,75817.64,0.0,-0.99908,0.0,0.07366]
[1776814308632,68.06,75819.52,0.0,-0.99907,0.0,0.07393]
[1776814309462,68.06,75821.24,0.0,-0.99907,0.0,0.07418]
[1776814312950,68.06,75821.14,0.0,-0.99907,0.0,0.07417]
[1776814313196,68.06,75821.14,0.0,-0.99907,0.0,0.07417]
[1776814315504,68.06,75824.08,0.0,-0.99907,0.0,0.07459]
[1776814319532,68.06,75822.7,0.0,-0.99907,0.0,0.07439]
[1776814320990,68.06,75822.56,0.0,-0.99907,0.0,0.07437]
[1776814321206,68.06,75822.56,0.0,-0.99907,0.0,0.07437]
[1776814321651,68.06,75822.56,0.0,-0.99907,0.0,0.07437]
[1776814321687,68.06,75822.56,0.0,-0.99907,0.0,0.07437]
[1776814322554,68.06,75837.29,0.0,-0.99904,0.0,0.07654]
[1776814323053,68.06,75837.29,0.0,-0.99904,0.0,0.07654]
[1776814323561,68.06,75850.51,0.0,-0.99901,0.0,0.07853]
[1776814324567,68.06,75850.5,0.0,-0.99901,0.0,0.07853]
[1776814325575,68.06,75848.88,0.0,-0.99902,0.0,0.07828]
[1776814326302,68.06,75848.88,0.0,-0.99902,0.0,0.07828]
[1776814331618,68.06,75849.07,0.0,-0.99901,0.0,0.07831]
[1776814332624,68.06,75856.95,0.0,-0.999,0.0,0.07952]
[1776814333631,68.06,75856.46,0.0,-0.999,0.0,0.07944]
[1776814334639,68.06,75854.07,0.0,-0.999,0.0,0.07908]
[1776814334845,68.06,75854.07,0.0,-0.999,0.0,0.07908]
[1776814334943,68.06,75854.07,0.0,-0.999,0.0,0.07908]
[1776814334985,68.06,75854.07,0.0,-0.999,0.0,0.07908]
[1776814335191,68.06,75854.07,0.0,-0.999,0.0,0.07908]
[1776814335646,68.06,75854.09,0.0,-0.999,0.0,0.07908]
[1776814340690,68.06,75852.73,0.0,-0.99901,0.0,0.07887]
[1776814341871,68.06,75852.32,0.0,-0.99901,0.0,0.07881]
[1776814341934,68.06,75852.32,0.0,-0.99901,0.0,0.07881]
[1776814345763,68.06,75852.55,0.0,-0.99901,0.0,0.07884]
[1776814345939,68.06,75852.55,0.0,-0.99901,0.0,0.07884]
[1776814346732,68.06,75850.54,0.0,-0.99901,0.0,0.07854]
[1776814346771,68.06,75850.54,0.0,-0.99901,0.0,0.07854]
[1776814346941,68.06,75850.54,0.0,-0.99901,0.0,0.07854]
[1776814347739,68.06,75842.86,0.0,-0.99903,0.0,0.07737]
[1776814348745,68.06,75839.29,0.0,-0.99903,0.0,0.07684]
[1776814349364,68.06,75839.29,0.0,-0.99903,0.0,0.07684]
[1776814349539,68.06,75839.29,0.0,-0.99903,0.0,0.07684]
[1776814349695,68.06,75839.29,0.0,-0.99903,0.0,0.07684]
[1776814349640,68.06,75839.29,0.0,-0.99903,0.0,0.07684]
[1776814351767,68.06,75839.08,0.0,-0.99905,0.0,0.076]
[1776814354789,68.06,75841.04,0.0,-0.99904,0.0,0.07629]
[1776814357810,68.06,75839.9,0.0,-0.99904,0.0,0.07612]
[1776814360831,68.06,75842.32,0.0,-0.99904,0.0,0.07648]
[1776814361838,68.06,75847.34,0.0,-0.99903,0.0,0.07723]
[1776814366873,68.06,75837.35,0.0,-0.99905,0.0,0.07575]
[1776814367880,68.06,75837.16,0.0,-0.99905,0.0,0.07572]
[1776814370901,68.06,75841.61,0.0,-0.99904,0.0,0.07638]
[1776814372915,68.06,75839.6,0.0,-0.99904,0.0,0.07608]
[1776814373921,68.06,75838.48,0.0,-0.99905,0.0,0.07591]
[1776814378957,68.06,75841.07,0.0,-0.99904,0.0,0.0763]
[1776814379966,68.06,75844.48,0.0,-0.99903,0.0,0.07681]
[1776814384999,68.06,75844.19,0.0,-0.99904,0.0,0.07676]
[1776814386006,68.06,75842.81,0.0,-0.99904,0.0,0.07656]
[1776814388020,68.06,75844.52,0.0,-0.99903,0.0,0.07681]
[1776814393055,68.06,75843.31,0.0,-0.99904,0.0,0.07663]
[1776814396075,68.06,75846.49,0.0,-0.99903,0.0,0.07711]
[1776814397083,68.06,75849.03,0.0,-0.99903,0.0,0.07749]
[1776814399097,68.06,75851.38,0.0,-0.99902,0.0,0.07784]
[1776814400106,68.06,75853.6,0.0,-0.99902,0.0,0.07818]
[1776814403125,68.06,75855.1,0.0,-0.99901,0.0,0.07841]
[1776814404132,68.06,75856.33,0.0,-0.99901,0.0,0.0786]
[1776814409167,68.06,75856.38,0.0,-0.99901,0.0,0.0786]
[1776814411181,68.06,75856.43,0.0,-0.99902,0.0,0.07779]
[1776814414202,68.06,75857.61,0.0,-0.99902,0.0,0.07797]
[1776814416216,68.06,75862.69,0.0,-0.99901,0.0,0.07874]
[1776814417223,68.06,75859.79,0.0,-0.99901,0.0,0.0783]
[1776814418230,68.06,75855.95,0.0,-0.99902,0.0,0.07772]
[1776814419237,68.06,75853.14,0.0,-0.99903,0.0,0.07729]
[1776814420264,68.06,75851.0,0.0,-0.99903,0.0,0.07697]
[1776814421258,68.06,75845.54,0.0,-0.99904,0.0,0.07616]
[1776814423273,68.06,75846.01,0.0,-0.99904,0.0,0.07623]
[1776814430321,68.06,75845.63,0.0,-0.99904,0.0,0.07617]
[1776814435357,68.06,75851.17,0.0,-0.99903,0.0,0.077]
[1776814436363,68.06,75852.65,0.0,-0.99903,0.0,0.07722]
[1776814438378,68.06,75849.79,0.0,-0.99903,0.0,0.07679]
[1776814444420,68.06,75849.42,0.0,-0.99903,0.0,0.07674]
[1776814449455,68.06,75849.79,0.0,-0.99903,0.0,0.07679]
[1776814453483,68.06,75847.8,0.0,-0.99904,0.0,0.07649]
[1776814460532,68.06,75847.3,0.0,-0.99904,0.0,0.07642]
[1776814462546,68.06,75844.52,0.0,-0.99904,0.0,0.07601]
[1776814467581,68.06,75855.38,0.0,-0.99902,0.0,0.07763]
[1776814468589,68.06,75861.55,0.0,-0.99901,0.0,0.07857]
[1776814469596,68.06,75862.75,0.0,-0.99901,0.0,0.07875]
[1776814471610,68.06,75863.49,0.0,-0.99902,0.0,0.07804]
[1776814476645,68.06,75862.89,0.0,-0.99902,0.0,0.07795]
[1776814478659,68.06,75861.57,0.0,-0.99902,0.0,0.07775]
[1776814486715,68.06,75860.93,0.0,-0.99902,0.0,0.07765]
[1776814491749,68.06,75861.5,0.0,-0.99902,0.0,0.07774]
[1776814496785,68.06,75861.84,0.0,-0.99902,0.0,0.07779]
[1776814497792,68.06,75865.19,0.0,-0.99901,0.0,0.0783]
[1776814501821,68.06,75869.2,0.0,-0.999,0.0,0.07891]
[1776814502827,68.06,75874.23,0.0,-0.99899,0.0,0.07969]
[1776814504841,68.06,75875.66,0.0,-0.99899,0.0,0.07991]
[1776814505848,68.06,75870.44,0.0,-0.999,0.0,0.0791]
[1776814511891,68.06,75872.39,0.0,-0.999,0.0,0.0794]
[1776814513905,68.06,75871.01,0.0,-0.999,0.0,0.07919]
[1776814518940,68.06,75871.88,0.0,-0.999,0.0,0.07932]
[1776814522967,68.06,75873.23,0.0,-0.999,0.0,0.07953]
[1776814524690,68.06,75873.23,0.0,-0.999,0.0,0.07953]
[1776814524936,68.06,75873.62,0.0,-0.99899,0.0,0.07959]
[1776814528437,68.06,75873.74,0.0,-0.99899,0.0,0.07961]
[1776814529015,68.06,75872.53,0.0,-0.999,0.0,0.07942]
[1776814531028,68.06,75873.32,0.0,-0.99901,0.0,0.07871]
[1776814534264,68.06,75873.34,0.0,-0.99901,0.0,0.07872]
[1776814534437,68.06,75873.34,0.0,-0.99901,0.0,0.07872]
[1776814534539,68.06,75873.34,0.0,-0.99901,0.0,0.07872]
[1776814536065,68.06,75871.87,0.0,-0.99901,0.0,0.07849]
[1776814537758,68.06,75858.17,0.0,-0.99904,0.0,0.07642]
[1776814540436,68.06,75858.46,0.0,-0.99904,0.0,0.07647]
[1776814541099,68.06,75856.6,0.0,-0.99904,0.0,0.07619]
[1776814544119,68.06,75859.58,0.0,-0.99903,0.0,0.07663]
[1776814545126,68.06,75861.55,0.0,-0.99903,0.0,0.07693]
[1776814546521,68.06,75861.55,0.0,-0.99903,0.0,0.07693]
[1776814546697,68.06,75861.55,0.0,-0.99903,0.0,0.07693]
[1776814546797,68.06,75863.14,0.0,-0.99903,0.0,0.07717]
[1776814547819,68.06,75863.14,0.0,-0.99903,0.0,0.07717]
[1776814547938,68.06,75863.14,0.0,-0.99903,0.0,0.07717]
[1776814547920,68.06,75864.48,0.0,-0.99902,0.0,0.07737]
[1776814549155,68.06,75865.97,0.0,-0.99902,0.0,0.07759]
[1776814554189,68.06,75867.49,0.0,-0.99902,0.0,0.07782]
[1776814556030,68.06,75867.32,0.0,-0.99902,0.0,0.0778]
[1776814556188,68.06,75867.32,0.0,-0.99902,0.0,0.0778]
[1776814556203,68.06,75867.57,0.0,-0.99902,0.0,0.07784]
[1776814557390,68.06,75867.57,0.0,-0.99902,0.0,0.07784]
[1776814557438,68.06,75867.57,0.0,-0.99902,0.0,0.07784]
[1776814557491,68.06,75866.16,0.0,-0.99902,0.0,0.07762]
[1776814564260,68.06,75865.99,0.0,-0.99902,0.0,0.0776]
[1776814567170,68.06,75865.99,0.0,-0.99902,0.0,0.0776]
[1776814567191,68.06,75865.99,0.0,-0.99902,0.0,0.0776]
[1776814567556,68.06,75865.99,0.0,-0.99902,0.0,0.0776]
[1776814567700,68.06,75865.99,0.0,-0.99902,0.0,0.0776]
[1776814567801,68.06,75865.99,0.0,-0.99902,0.0,0.0776]
[1776814572320,68.06,75864.58,0.0,-0.99902,0.0,0.07738]
[1776814573327,68.06,75872.75,0.0,-0.99901,0.0,0.07863]
[1776814574831,68.06,75872.75,0.0,-0.99901,0.0,0.07863]
[1776814574936,68.06,75872.75,0.0,-0.99901,0.0,0.07863]
[1776814574930,68.06,75877.77,0.0,-0.999,0.0,0.0794]
[1776814575897,68.06,75877.77,0.0,-0.999,0.0,0.0794]
[1776814575939,68.06,75877.77,0.0,-0.999,0.0,0.0794]
[1776814581386,68.06,75877.45,0.0,-0.999,0.0,0.07935]
[1776814586421,68.06,75876.74,0.0,-0.999,0.0,0.07924]
[1776814588398,68.06,75876.93,0.0,-0.999,0.0,0.07927]
[1776814588440,68.06,75876.93,0.0,-0.999,0.0,0.07927]
[1776814588494,68.06,75876.89,0.0,-0.999,0.0,0.07926]
[1776814589167,68.06,75876.89,0.0,-0.999,0.0,0.07926]
[1776814589195,68.06,75876.89,0.0,-0.999,0.0,0.07926]
[1776814592463,68.06,75876.46,0.0,-0.99901,0.0,0.07837]
[1776814597498,68.06,75876.85,0.0,-0.99901,0.0,0.07842]
[1776814600519,68.06,75879.34,0.0,-0.999,0.0,0.07881]
[1776814602108,68.06,75879.91,0.0,-0.999,0.0,0.07889]
[1776814603659,68.06,75880.49,0.0,-0.999,0.0,0.07898]
[1776814603696,68.06,75880.49,0.0,-0.999,0.0,0.07898]
[1776814603796,68.06,75880.98,0.0,-0.999,0.0,0.07906]
[1776814604303,68.06,75880.98,0.0,-0.999,0.0,0.07906]
[1776814604444,68.06,75880.98,0.0,-0.999,0.0,0.07906]
[1776814607568,68.06,75882.65,0.0,-0.999,0.0,0.07932]
[1776814612036,68.06,75882.63,0.0,-0.999,0.0,0.07931]
[1776814612192,68.06,75882.63,0.0,-0.999,0.0,0.07931]
[1776814612532,68.06,75882.63,0.0,-0.999,0.0,0.07931]
[1776814612690,68.06,75882.63,0.0,-0.999,0.0,0.07931]
[1776814612790,68.06,75883.29,0.0,-0.99899,0.0,0.07941]
[1776814615623,68.06,75886.68,0.0,-0.99899,0.0,0.07994]
[1776814616241,68.06,75886.68,0.0,-0.99899,0.0,0.07994]
[1776814616441,68.06,75886.68,0.0,-0.99899,0.0,0.07994]
[1776814616631,68.06,75888.82,0.0,-0.99898,0.0,0.08027]
[1776814617637,68.06,75893.12,0.0,-0.99897,0.0,0.08095]
[1776814618407,68.06,75893.12,0.0,-0.99897,0.0,0.08095]
[1776814618442,68.06,75893.12,0.0,-0.99897,0.0,0.08095]
[1776814623663,68.06,75892.34,0.0,-0.99898,0.0,0.08082]
[1776814623689,68.06,75892.34,0.0,-0.99898,0.0,0.08082]
[1776814623762,68.06,75885.67,0.0,-0.99899,0.0,0.07978]
[1776814624366,68.06,75885.67,0.0,-0.99899,0.0,0.07978]
[1776814624442,68.06,75885.67,0.0,-0.99899,0.0,0.07978]
[1776814624687,68.06,75883.09,0.0,-0.999,0.0,0.07938]
[1776814625694,68.06,75885.7,0.0,-0.99899,0.0,0.07979]
[1776814628868,68.06,75886.13,0.0,-0.99899,0.0,0.07985]
[1776814628943,68.06,75886.13,0.0,-0.99899,0.0,0.07985]
[1776814628906,68.06,75890.53,0.0,-0.99898,0.0,0.08054]
[1776814629379,68.06,75890.53,0.0,-0.99898,0.0,0.08054]
[1776814629438,68.06,75890.53,0.0,-0.99898,0.0,0.08054]
[1776814629722,68.06,75892.6,0.0,-0.99897,0.0,0.08087]
[1776814631737,68.06,75893.98,0.0,-0.99897,0.0,0.08108]
[1776814636771,68.06,75893.11,0.0,-0.99897,0.0,0.08095]
[1776814639764,68.06,75892.6,0.0,-0.99897,0.0,0.08087]
[1776814639938,68.06,75892.6,0.0,-0.99897,0.0,0.08087]
[1776814640977,68.06,75892.51,0.0,-0.99898,0.0,0.08085]
[1776814641039,68.06,75892.51,0.0,-0.99898,0.0,0.08085]
[1776814641192,68.06,75892.51,0.0,-0.99898,0.0,0.08085]
[1776814643819,68.06,75890.98,0.0,-0.99898,0.0,0.08061]
[1776814645834,68.06,75888.93,0.0,-0.99898,0.0,0.08029]
[1776814646841,68.06,75881.81,0.0,-0.999,0.0,0.07919]
[1776814647147,68.06,75881.81,0.0,-0.999,0.0,0.07919]
[1776814647196,68.06,75881.81,0.0,-0.999,0.0,0.07919]
[1776814649862,68.06,75883.08,0.0,-0.999,0.0,0.07938]
[1776814651876,68.06,75884.09,0.0,-0.999,0.0,0.0787]
[1776814653370,68.06,75883.84,0.0,-0.999,0.0,0.07866]
[1776814653375,68.06,75883.84,0.0,-0.999,0.0,0.07866]
[1776814653442,68.06,75883.84,0.0,-0.999,0.0,0.07866]
[1776814653890,68.06,75884.02,0.0,-0.999,0.0,0.07869]
[1776814657685,68.06,75883.54,0.0,-0.999,0.0,0.07862]
[1776814657782,68.06,75883.54,0.0,-0.999,0.0,0.07862]
[1776814657940,68.06,75883.54,0.0,-0.999,0.0,0.07862]
[1776814658042,68.06,75882.97,0.0,-0.99901,0.0,0.07853]
[1776814661946,68.06,75886.16,0.0,-0.999,0.0,0.07902]
[1776814662613,68.06,75886.16,0.0,-0.999,0.0,0.07902]
[1776814662691,68.06,75886.16,0.0,-0.999,0.0,0.07902]
[1776814662953,68.06,75889.06,0.0,-0.99899,0.0,0.07947]
[1776814663294,68.06,75889.06,0.0,-0.99899,0.0,0.07947]
[1776814663441,68.06,75889.06,0.0,-0.99899,0.0,0.07947]
[1776814663960,68.06,75893.09,0.0,-0.99898,0.0,0.0801]
[1776814665975,68.06,75897.43,0.0,-0.99898,0.0,0.08077]
[1776814666981,68.06,75901.04,0.0,-0.99897,0.0,0.08134]
[1776814667747,68.06,75901.04,0.0,-0.99897,0.0,0.08134]
[1776814667937,68.06,75901.04,0.0,-0.99897,0.0,0.08134]
[1776814667989,68.06,75901.64,0.0,-0.99897,0.0,0.08144]
[1776814668105,68.06,75901.64,0.0,-0.99897,0.0,0.08144]
[1776814668206,68.06,75901.64,0.0,-0.99897,0.0,0.08144]
[1776814674031,68.06,75901.98,0.0,-0.99897,0.0,0.08149]
[1776814678058,68.06,75898.71,0.0,-0.99897,0.0,0.08098]
[1776814680073,68.06,75897.64,0.0,-0.99897,0.0,0.08081]
[1776814682086,68.06,75894.83,0.0,-0.99898,0.0,0.08037]
[1776814682247,68.06,75894.83,0.0,-0.99898,0.0,0.08037]
[1776814682442,68.06,75894.83,0.0,-0.99898,0.0,0.08037]
[1776814683094,68.06,75889.89,0.0,-0.99899,0.0,0.0796]
[1776814683722,68.06,75889.89,0.0,-0.99899,0.0,0.0796]
[1776814683938,68.06,75889.89,0.0,-0.99899,0.0,0.0796]
[1776814684101,68.06,75885.89,0.0,-0.999,0.0,0.07898]
[1776814685108,68.06,75887.62,0.0,-0.999,0.0,0.07925]
[1776814691150,68.06,75887.56,0.0,-0.999,0.0,0.07924]
[1776814692328,68.06,75887.56,0.0,-0.999,0.0,0.07924]
[1776814692441,68.06,75887.56,0.0,-0.999,0.0,0.07924]
[1776814695468,68.06,75887.46,0.0,-0.999,0.0,0.07922]
[1776814695688,68.06,75887.46,0.0,-0.999,0.0,0.07922]
[1776814695789,68.06,75887.9,0.0,-0.999,0.0,0.07929]
[1776814696185,68.06,75889.44,0.0,-0.99899,0.0,0.07953]
[1776814701671,68.06,75888.97,0.0,-0.99899,0.0,0.07946]
[1776814701692,68.06,75888.97,0.0,-0.99899,0.0,0.07946]
[1776814704242,68.06,75890.48,0.0,-0.99899,0.0,0.07969]
[1776814705819,68.06,75890.48,0.0,-0.99899,0.0,0.07969]
[1776814705936,68.06,75890.48,0.0,-0.99899,0.0,0.07969]
[1776814706037,68.06,75892.11,0.0,-0.99899,0.0,0.07994]
[1776814706447,68.06,75892.11,0.0,-0.99899,0.0,0.07994]
[1776814706685,68.06,75892.11,0.0,-0.99899,0.0,0.07994]
[1776814706785,68.06,75893.64,0.0,-0.99898,0.0,0.08018]
[1776814711291,68.06,75894.08,0.0,-0.99899,0.0,0.07941]
[1776814716816,68.06,75894.55,0.0,-0.99899,0.0,0.07948]
[1776814716942,68.06,75894.55,0.0,-0.99899,0.0,0.07948]
[1776814722370,68.06,75896.15,0.0,-0.99899,0.0,0.07973]
[1776814725574,68.06,75896.1,0.0,-0.99899,0.0,0.07972]
[1776814725694,68.06,75896.1,0.0,-0.99899,0.0,0.07972]
[1776814726008,68.06,75896.1,0.0,-0.99899,0.0,0.07972]
[1776814726039,68.06,75896.35,0.0,-0.99899,0.0,0.07976]
[1776814726204,68.06,75896.35,0.0,-0.99899,0.0,0.07976]
[1776814731432,68.06,75896.42,0.0,-0.99899,0.0,0.07977]
[1776814732438,68.06,75898.01,0.0,-0.99898,0.0,0.08002]
[1776814737205,68.06,75898.33,0.0,-0.99898,0.0,0.08007]
[1776814737436,68.06,75898.33,0.0,-0.99898,0.0,0.08007]
[1776814737632,68.06,75898.33,0.0,-0.99898,0.0,0.08007]
[1776814737691,68.06,75898.33,0.0,-0.99898,0.0,0.08007]
[1776814737790,68.06,75898.23,0.0,-0.99898,0.0,0.08005]
[1776814738482,68.06,75899.72,0.0,-0.99898,0.0,0.08028]
[1776814741662,68.06,75899.17,0.0,-0.99898,0.0,0.0802]
[1776814741770,68.06,75899.17,0.0,-0.99898,0.0,0.0802]
[1776814741942,68.06,75899.17,0.0,-0.99898,0.0,0.0802]
[1776814743516,68.06,75897.92,0.0,-0.99898,0.0,0.08]
[1776814745530,68.06,75896.92,0.0,-0.99899,0.0,0.07985]
[1776814747922,68.06,75896.92,0.0,-0.99899,0.0,0.07985]
[1776814747941,68.06,75896.92,0.0,-0.99899,0.0,0.07985]
[1776814752728,68.06,75896.93,0.0,-0.99899,0.0,0.07985]
[1776814752942,68.06,75896.93,0.0,-0.99899,0.0,0.07985]
[1776814754593,68.06,75895.56,0.0,-0.99899,0.0,0.07964]
[1776814759898,68.06,75895.9,0.0,-0.99899,0.0,0.07969]
[1776814760636,68.06,75908.53,0.0,-0.99896,0.0,0.08167]
[1776814761654,68.06,75908.53,0.0,-0.99896,0.0,0.08167]
[1776814761693,68.06,75908.53,0.0,-0.99896,0.0,0.08167]
[1776814761793,68.06,75909.75,0.0,-0.99896,0.0,0.08187]
[1776814762650,68.06,75911.19,0.0,-0.99896,0.0,0.0821]
[1776814766404,68.06,75911.32,0.0,-0.99896,0.0,0.08212]
[1776814766442,68.06,75911.32,0.0,-0.99896,0.0,0.08212]
[1776814771713,68.06,75912.98,0.0,-0.99896,0.0,0.08152]
[1776814772307,68.06,75912.98,0.0,-0.99896,0.0,0.08152]
[1776814772438,68.06,75912.98,0.0,-0.99896,0.0,0.08152]
[1776814772721,68.06,75914.55,0.0,-0.99896,0.0,0.08177]
[1776814773728,68.06,75916.9,0.0,-0.99895,0.0,0.08214]
[1776814774743,68.06,75920.08,0.0,-0.99895,0.0,0.08265]
[1776814775745,68.06,75929.14,0.0,-0.99893,0.0,0.08412]
[1776814776236,68.06,75929.14,0.0,-0.99893,0.0,0.08412]
[1776814776750,68.06,75945.45,0.0,-0.99889,0.0,0.08682]
[1776814777756,68.06,75949.13,0.0,-0.99888,0.0,0.08743]
[1776814779817,68.06,75948.6,0.0,-0.99888,0.0,0.08734]
[1776814779862,68.06,75948.09,0.0,-0.99888,0.0,0.08726]
[1776814781784,68.06,75949.19,0.0,-0.99888,0.0,0.08744]
[1776814782809,68.06,75961.36,0.0,-0.99885,0.0,0.08952]
[1776814783208,68.06,75961.36,0.0,-0.99885,0.0,0.08952]
[1776814783804,68.06,75985.17,0.0,-0.99879,0.0,0.09371]
[1776814784811,68.06,75988.15,0.0,-0.99879,0.0,0.09424]
[1776814785818,68.06,75984.56,0.0,-0.9988,0.0,0.0936]
[1776814786632,68.06,75984.56,0.0,-0.9988,0.0,0.0936]
[1776814786825,68.06,75982.07,0.0,-0.9988,0.0,0.09315]
[1776814787838,68.06,75985.89,0.0,-0.99879,0.0,0.09384]
[1776814789852,68.06,75989.16,0.0,-0.99878,0.0,0.09443]
[1776814790859,68.06,75987.31,0.0,-0.99879,0.0,0.09409]
[1776814791866,68.06,75991.02,0.0,-0.99878,0.0,0.09476]
[1776814792873,68.06,75992.56,0.0,-0.99878,0.0,0.09504]
[1776814793880,68.06,75996.74,0.0,-0.99876,0.0,0.09581]
[1776814794887,68.06,75997.88,0.0,-0.99876,0.0,0.09601]
[1776814798796,68.06,75997.76,0.0,-0.99876,0.0,0.09599]
[1776814798936,68.06,75997.76,0.0,-0.99876,0.0,0.09599]
[1776814798998,68.06,75998.1,0.0,-0.99876,0.0,0.09605]
[1776814802943,68.06,75987.54,0.0,-0.99879,0.0,0.09413]
[1776814803950,68.06,75983.94,0.0,-0.9988,0.0,0.09349]
[1776814804957,68.06,75995.2,0.0,-0.99877,0.0,0.09552]
[1776814805964,68.06,75999.89,0.0,-0.99876,0.0,0.09638]
[1776814806971,68.06,75998.35,0.0,-0.99876,0.0,0.0961]
[1776814807596,68.06,75998.35,0.0,-0.99876,0.0,0.0961]
[1776814807699,68.06,75998.35,0.0,-0.99876,0.0,0.0961]
[1776814809992,68.06,75999.44,0.0,-0.99876,0.0,0.0963]
[1776814811540,68.06,75999.69,0.0,-0.99876,0.0,0.09635]
[1776814812017,68.06,76001.94,0.0,-0.99875,0.0,0.09676]
[1776814813019,68.06,76009.45,0.0,-0.99873,0.0,0.09816]
[1776814814026,68.06,76011.07,0.0,-0.99873,0.0,0.09846]
[1776814814944,68.06,76011.07,0.0,-0.99873,0.0,0.09846]
[1776814815196,68.06,76011.07,0.0,-0.99873,0.0,0.09846]
[1776814821076,68.06,76004.14,0.0,-0.99875,0.0,0.09717]
[1776814822083,68.06,75999.25,0.0,-0.99876,0.0,0.09627]
[1776814822605,68.06,75999.25,0.0,-0.99876,0.0,0.09627]
[1776814822693,68.06,75999.25,0.0,-0.99876,0.0,0.09627]
[1776814823096,68.06,75998.04,0.0,-0.99876,0.0,0.09604]
[1776814824102,68.06,75996.55,0.0,-0.99876,0.0,0.09577]
[1776814825109,68.06,75994.99,0.0,-0.99877,0.0,0.09549]
[1776814825697,68.06,75994.99,0.0,-0.99877,0.0,0.09549]
[1776814827108,68.06,75994.14,0.0,-0.99877,0.0,0.09533]
[1776814827123,68.06,75989.04,0.0,-0.99878,0.0,0.09441]
[1776814827358,68.06,75989.04,0.0,-0.99878,0.0,0.09441]
[1776814828130,68.06,75985.58,0.0,-0.99879,0.0,0.09378]
[1776814829137,68.06,75983.19,0.0,-0.9988,0.0,0.09335]
[1776814829935,68.06,75983.19,0.0,-0.9988,0.0,0.09335]
[1776814830204,68.06,75983.19,0.0,-0.9988,0.0,0.09335]
[1776814832158,68.06,75976.31,0.0,-0.99883,0.0,0.09118]
[1776814833165,68.06,75974.15,0.0,-0.99883,0.0,0.09081]
[1776814833266,68.06,75974.15,0.0,-0.99883,0.0,0.09081]
[1776814833286,68.06,75974.15,0.0,-0.99883,0.0,0.09081]
[1776814833436,68.06,75974.15,0.0,-0.99883,0.0,0.09081]
[1776814837340,68.06,75973.33,0.0,-0.99884,0.0,0.09066]
[1776814837437,68.06,75973.33,0.0,-0.99884,0.0,0.09066]
[1776814844923,68.06,75973.88,0.0,-0.99883,0.0,0.09076]
[1776814845197,68.06,75973.88,0.0,-0.99883,0.0,0.09076]
[1776814845304,68.06,75973.88,0.0,-0.99883,0.0,0.09076]
[1776814845437,68.06,75973.88,0.0,-0.99883,0.0,0.09076]
[1776814845298,68.06,75973.88,0.0,-0.99883,0.0,0.09076]
[1776814846725,68.06,75973.88,0.0,-0.99883,0.0,0.09076]
[1776814852298,68.06,75973.21,0.0,-0.99884,0.0,0.09064]
[1776814857333,68.06,75973.73,0.0,-0.99883,0.0,0.09073]
[1776814858279,68.06,75973.73,0.0,-0.99883,0.0,0.09073]
[1776814858436,68.06,75973.73,0.0,-0.99883,0.0,0.09073]
[1776814859385,68.06,75973.91,0.0,-0.99883,0.0,0.09076]
[1776814859441,68.06,75973.91,0.0,-0.99883,0.0,0.09076]
[1776814859487,68.06,75973.81,0.0,-0.99883,0.0,0.09075]
[1776814862859,68.06,75973.93,0.0,-0.99883,0.0,0.09077]
[1776814862937,68.06,75973.93,0.0,-0.99883,0.0,0.09077]
[1776814863038,68.06,75980.7,0.0,-0.99882,0.0,0.09196]
[1776814863375,68.06,75984.62,0.0,-0.99881,0.0,0.09265]
[1776814867594,68.06,75985.73,0.0,-0.9988,0.0,0.09285]
[1776814867694,68.06,75985.73,0.0,-0.9988,0.0,0.09285]
[1776814867853,68.06,75985.73,0.0,-0.9988,0.0,0.09285]
[1776814867938,68.06,75985.73,0.0,-0.9988,0.0,0.09285]
[1776814867954,68.06,75987.2,0.0,-0.9988,0.0,0.09311]
[1776814869422,68.06,75982.99,0.0,-0.99881,0.0,0.09236]
[1776814870464,68.06,75982.99,0.0,-0.99881,0.0,0.09236]
[1776814870690,68.06,75982.99,0.0,-0.99881,0.0,0.09236]
[1776814873020,68.06,75983.15,0.0,-0.99881,0.0,0.09239]
[1776814873196,68.06,75983.15,0.0,-0.99881,0.0,0.09239]
[1776814873240,68.06,75991.3,0.0,-0.99879,0.0,0.09385]
[1776814873957,68.06,75991.3,0.0,-0.99879,0.0,0.09385]
[1776814874190,68.06,75991.3,0.0,-0.99879,0.0,0.09385]
[1776814873973,68.06,75994.19,0.0,-0.99878,0.0,0.09437]
[1776814876700,68.06,75994.02,0.0,-0.99878,0.0,0.09434]
[1776814876938,68.06,75994.02,0.0,-0.99878,0.0,0.09434]
[1776814879820,68.06,75995.77,0.0,-0.99878,0.0,0.09465]
[1776814879937,68.06,75995.77,0.0,-0.99878,0.0,0.09465]
[1776814880039,68.06,75994.62,0.0,-0.99878,0.0,0.09445]
[1776814880607,68.06,75994.62,0.0,-0.99878,0.0,0.09445]
[1776814880692,68.06,75994.62,0.0,-0.99878,0.0,0.09445]
[1776814884595,68.06,75995.7,0.0,-0.99878,0.0,0.09464]
[1776814884693,68.06,75995.7,0.0,-0.99878,0.0,0.09464]
[1776814885206,68.06,75995.7,0.0,-0.99878,0.0,0.09464]
[1776814885301,68.06,75995.7,0.0,-0.99878,0.0,0.09464]
[1776814885436,68.06,75995.7,0.0,-0.99878,0.0,0.09464]
[1776814885533,68.06,75993.21,0.0,-0.99879,0.0,0.09419]
[1776814886541,68.06,75991.44,0.0,-0.99879,0.0,0.09387]
[1776814891049,68.06,75991.65,0.0,-0.99879,0.0,0.09391]
[1776814891193,68.06,75991.65,0.0,-0.99879,0.0,0.09391]
[1776814891270,68.06,75990.75,0.0,-0.9988,0.0,0.09279]
[1776814891576,68.06,75988.05,0.0,-0.99881,0.0,0.09231]
[1776814894380,68.06,75988.22,0.0,-0.99881,0.0,0.09234]
[1776814894435,68.06,75988.22,0.0,-0.99881,0.0,0.09234]
[1776814894597,68.06,75989.99,0.0,-0.99881,0.0,0.09265]
[1776814900497,68.06,75989.84,0.0,-0.99881,0.0,0.09262]
[1776814901098,68.06,75989.84,0.0,-0.99881,0.0,0.09262]
[1776814901192,68.06,75989.84,0.0,-0.99881,0.0,0.09262]
[1776814901199,68.06,75989.55,0.0,-0.99881,0.0,0.09257]
[1776814906681,68.06,75989.13,0.0,-0.99881,0.0,0.0925]
[1776814908615,68.06,75989.27,0.0,-0.99881,0.0,0.09252]
[1776814908703,68.06,75989.27,0.0,-0.99881,0.0,0.09252]
[1776814910558,68.06,75988.57,0.0,-0.99881,0.0,0.0924]
[1776814911380,68.06,75989.27,0.0,-0.99881,0.0,0.09252]
[1776814911436,68.06,75989.27,0.0,-0.99881,0.0,0.09252]
[1776814911716,68.06,75982.92,0.0,-0.99882,0.0,0.0914]
[1776814913055,68.06,75982.92,0.0,-0.99882,0.0,0.0914]
[1776814913188,68.06,75982.92,0.0,-0.99882,0.0,0.0914]
[1776814913289,68.06,75970.57,0.0,-0.99885,0.0,0.08925]
[1776814913730,68.06,75965.18,0.0,-0.99887,0.0,0.08833]
[1776814914994,68.06,75965.18,0.0,-0.99887,0.0,0.08833]
[1776814915195,68.06,75965.18,0.0,-0.99887,0.0,0.08833]
[1776814915257,68.06,75962.77,0.0,-0.99887,0.0,0.08792]
[1776814919772,68.06,75961.13,0.0,-0.99888,0.0,0.08764]
[1776814920778,68.06,75955.63,0.0,-0.99889,0.0,0.08671]
[1776814921786,68.06,75953.96,0.0,-0.99889,0.0,0.08643]
[1776814923019,68.06,75953.96,0.0,-0.99889,0.0,0.08643]
[1776814923192,68.06,75953.96,0.0,-0.99889,0.0,0.08643]
[1776814927828,68.06,75951.81,0.0,-0.9989,0.0,0.08607]
[1776814930371,68.06,75951.55,0.0,-0.9989,0.0,0.08603]
[1776814930435,68.06,75951.55,0.0,-0.9989,0.0,0.08603]
[1776814930849,68.06,75952.51,0.0,-0.9989,0.0,0.08619]
[1776814932177,68.06,75957.27,0.0,-0.99889,0.0,0.08699]
[1776814933870,68.06,75955.85,0.0,-0.99889,0.0,0.08675]
[1776814937547,68.06,75955.91,0.0,-0.99889,0.0,0.08676]
[1776814937689,68.06,75955.91,0.0,-0.99889,0.0,0.08676]
[1776814938905,68.06,75958.71,0.0,-0.99888,0.0,0.08723]
[1776814939812,68.06,75958.71,0.0,-0.99888,0.0,0.08723]
[1776814939936,68.06,75958.71,0.0,-0.99888,0.0,0.08723]
[1776814940037,68.06,75959.09,0.0,-0.99888,0.0,0.08729]
[1776814941190,68.06,75959.09,0.0,-0.99888,0.0,0.08729]
[1776814941926,68.06,75961.31,0.0,-0.99888,0.0,0.08767]
[1776814942933,68.06,75975.47,0.0,-0.99884,0.0,0.0901]
[1776814944171,68.06,75975.47,0.0,-0.99884,0.0,0.0901]
[1776814944272,68.06,75976.86,0.0,-0.99884,0.0,0.09034]
[1776814944946,68.06,75975.63,0.0,-0.99884,0.0,0.09013]
[1776814945788,68.06,75975.63,0.0,-0.99884,0.0,0.09013]
[1776814945954,68.06,75972.75,0.0,-0.99885,0.0,0.08963]
[1776814946961,68.06,75968.85,0.0,-0.99886,0.0,0.08896]
[1776814947943,68.06,75968.85,0.0,-0.99886,0.0,0.08896]
[1776814948413,68.06,75967.99,0.0,-0.99886,0.0,0.08881]
[1776814952266,68.06,75967.49,0.0,-0.99886,0.0,0.08872]
[1776814952327,68.06,76025.63,0.0,-0.99873,0.0,0.09818]
[1776814953034,68.06,76103.46,0.0,-0.99851,0.0,0.11377]
[1776814954492,68.06,76117.17,0.0,-0.99846,0.0,0.11673]
[1776814955047,68.06,76109.55,0.0,-0.99849,0.0,0.11508]
[1776814956054,68.06,76108.5,0.0,-0.99849,0.0,0.11485]
[1776814957255,68.06,76108.5,0.0,-0.99849,0.0,0.11485]
[1776814957344,68.06,76099.5,0.0,-0.99852,0.0,0.11293]
[1776814957945,68.06,76099.5,0.0,-0.99852,0.0,0.11293]
[1776814958069,68.06,76085.78,0.0,-0.99856,0.0,0.11005]
[1776814959076,68.06,76079.78,0.0,-0.99858,0.0,0.10881]
[1776814959954,68.06,76079.78,0.0,-0.99858,0.0,0.10881]
[1776814960083,68.06,76079.63,0.0,-0.99858,0.0,0.10878]
[1776814962097,68.06,76069.61,0.0,-0.99861,0.0,0.10674]
[1776814963104,68.06,76061.18,0.0,-0.99863,0.0,0.10505]
[1776814964111,68.06,76053.66,0.0,-0.99865,0.0,0.10356]
[1776814965118,68.06,76045.49,0.0,-0.99867,0.0,0.10197]
[1776814965809,68.06,76045.49,0.0,-0.99867,0.0,0.10197]
[1776814966124,68.06,76040.59,0.0,-0.99869,0.0,0.10102]
[1776814967132,68.06,76043.22,0.0,-0.99868,0.0,0.10153]
[1776814968139,68.06,76055.65,0.0,-0.99865,0.0,0.10396]
[1776814969145,68.06,76059.09,0.0,-0.99864,0.0,0.10464]
[1776814970153,68.06,76060.0,0.0,-0.99863,0.0,0.10482]
[1776814975188,68.06,76059.01,0.0,-0.99864,0.0,0.10462]
[1776814976195,68.06,76052.14,0.0,-0.99866,0.0,0.10327]
[1776814977202,68.06,76043.81,0.0,-0.99868,0.0,0.10164]
[1776814978209,68.06,76040.6,0.0,-0.99869,0.0,0.10102]
[1776814979216,68.06,76042.27,0.0,-0.99868,0.0,0.10135]
[1776814981229,68.06,76038.64,0.0,-0.99869,0.0,0.10065]
[1776814982237,68.06,76050.45,0.0,-0.99866,0.0,0.10293]
[1776814983243,68.06,76061.26,0.0,-0.99863,0.0,0.10507]
[1776814984251,68.06,76060.6,0.0,-0.99863,0.0,0.10494]
[1776814985258,68.06,76059.5,0.0,-0.99863,0.0,0.10472]
[1776814990293,68.06,76058.75,0.0,-0.99864,0.0,0.10457]
[1776814992932,68.06,76059.13,0.0,-0.99864,0.0,0.10464]
[1776814993314,68.06,76042.21,0.0,-0.99868,0.0,0.10133]
[1776814995328,68.06,76035.66,0.0,-0.9987,0.0,0.10008]
[1776814996699,68.06,76035.08,0.0,-0.9987,0.0,0.09997]
[1776814997342,68.06,76035.35,0.0,-0.9987,0.0,0.10002]
[1776814998716,68.06,76035.24,0.0,-0.9987,0.0,0.1]
[1776815000362,68.06,76044.11,0.0,-0.99868,0.0,0.1017]
[1776815001370,68.06,76048.98,0.0,-0.99866,0.0,0.10265]
[1776815004391,68.06,76061.43,0.0,-0.99863,0.0,0.1051]
[1776815005397,68.06,76063.23,0.0,-0.99862,0.0,0.10546]
[1776815007412,68.06,76070.77,0.0,-0.9986,0.0,0.10698]
[1776815008419,68.06,76074.86,0.0,-0.99859,0.0,0.10781]
[1776815010433,68.06,76071.66,0.0,-0.9986,0.0,0.10716]
[1776815011439,68.06,76069.45,0.0,-0.99862,0.0,0.10564]
[1776815012447,68.06,76067.74,0.0,-0.99863,0.0,0.1053]
[1776815016475,68.06,76069.39,0.0,-0.99862,0.0,0.10563]
[1776815018489,68.06,76072.99,0.0,-0.99861,0.0,0.10635]
[1776815020503,68.06,76078.38,0.0,-0.99859,0.0,0.10744]
[1776815021736,68.06,76078.38,0.0,-0.99859,0.0,0.10744]
[1776815021815,68.06,76080.35,0.0,-0.99859,0.0,0.10784]
[1776815022517,68.06,76084.22,0.0,-0.99858,0.0,0.10863]
[1776815023524,68.06,76085.65,0.0,-0.99857,0.0,0.10893]
[1776815024694,68.06,76085.65,0.0,-0.99857,0.0,0.10893]
[1776815027553,68.06,76090.05,0.0,-0.99856,0.0,0.10983]
[1776815029202,68.06,76094.03,0.0,-0.99855,0.0,0.11066]
[1776815029567,68.06,76092.91,0.0,-0.99855,0.0,0.11043]
[1776815034606,68.06,76093.74,0.0,-0.99855,0.0,0.1106]
[1776815036621,68.06,76092.45,0.0,-0.99855,0.0,0.11033]
[1776815039642,68.06,76091.28,0.0,-0.99856,0.0,0.11009]
[1776815044677,68.06,76092.15,0.0,-0.99855,0.0,0.11027]
[1776815046079,68.06,76092.15,0.0,-0.99855,0.0,0.11027]
[1776815046198,68.06,76092.15,0.0,-0.99855,0.0,0.11027]
[1776815047702,68.06,76105.76,0.0,-0.99851,0.0,0.11313]
[1776815048709,68.06,76110.37,0.0,-0.9985,0.0,0.11412]
[1776815049857,68.06,76110.37,0.0,-0.9985,0.0,0.11412]
[1776815049958,68.06,76116.29,0.0,-0.99848,0.0,0.11539]
[1776815050723,68.06,76118.4,0.0,-0.99847,0.0,0.11585]
[1776815052724,68.06,76117.38,0.0,-0.99848,0.0,0.11563]
[1776815053259,68.06,76111.5,0.0,-0.9985,0.0,0.11436]
[1776815054944,68.06,76111.73,0.0,-0.9985,0.0,0.11441]
[1776815055041,68.06,76108.97,0.0,-0.9985,0.0,0.11382]
[1776815058098,68.06,76108.33,0.0,-0.99851,0.0,0.11368]
[1776815058189,68.06,76108.33,0.0,-0.99851,0.0,0.11368]
[1776815062006,68.06,76108.45,0.0,-0.99851,0.0,0.11371]
[1776815062199,68.06,76108.45,0.0,-0.99851,0.0,0.11371]
[1776815062386,68.06,76108.45,0.0,-0.99851,0.0,0.11371]
[1776815062440,68.06,76108.45,0.0,-0.99851,0.0,0.11371]
[1776815062405,68.06,76106.99,0.0,-0.99851,0.0,0.1134]
[1776815065828,68.06,76103.81,0.0,-0.99852,0.0,0.11272]
[1776815069856,68.06,76096.23,0.0,-0.99854,0.0,0.11112]
[1776815070867,68.06,76096.23,0.0,-0.99854,0.0,0.11112]
[1776815070946,68.06,76096.23,0.0,-0.99854,0.0,0.11112]
[1776815070966,68.06,76092.17,0.0,-0.99855,0.0,0.11028]
[1776815071870,68.06,76095.68,0.0,-0.99856,0.0,0.1099]
[1776815072561,68.06,76095.68,0.0,-0.99856,0.0,0.1099]
[1776815072688,68.06,76095.68,0.0,-0.99856,0.0,0.1099]
[1776815074891,68.06,76093.38,0.0,-0.99857,0.0,0.10942]
[1776815076312,68.06,76093.38,0.0,-0.99857,0.0,0.10942]
[1776815076440,68.06,76093.38,0.0,-0.99857,0.0,0.10942]
[1776815076405,68.06,76094.83,0.0,-0.99856,0.0,0.10972]
[1776815077152,68.06,76094.83,0.0,-0.99856,0.0,0.10972]
[1776815077191,68.06,76094.83,0.0,-0.99856,0.0,0.10972]
[1776815082947,68.06,76096.3,0.0,-0.99856,0.0,0.11003]
[1776815083827,68.06,76096.3,0.0,-0.99856,0.0,0.11003]
[1776815083943,68.06,76096.3,0.0,-0.99856,0.0,0.11003]
[1776815083954,68.06,76099.74,0.0,-0.99855,0.0,0.11075]
[1776815085375,68.06,76099.74,0.0,-0.99855,0.0,0.11075]
[1776815085436,68.06,76099.74,0.0,-0.99855,0.0,0.11075]
[1776815085421,68.06,76102.44,0.0,-0.99854,0.0,0.11131]
[1776815086838,68.06,76102.79,0.0,-0.99854,0.0,0.11138]
[1776815086945,68.06,76102.79,0.0,-0.99854,0.0,0.11138]
[1776815086975,68.06,76110.75,0.0,-0.99851,0.0,0.11307]
[1776815087981,68.06,76111.06,0.0,-0.99851,0.0,0.11313]
[1776815088573,68.06,76111.06,0.0,-0.99851,0.0,0.11313]
[1776815088691,68.06,76111.06,0.0,-0.99851,0.0,0.11313]
[1776815094024,68.06,76111.58,0.0,-0.99851,0.0,0.11324]
[1776815098155,68.06,76111.25,0.0,-0.99851,0.0,0.11317]
[1776815098189,68.06,76111.25,0.0,-0.99851,0.0,0.11317]
[1776815099166,68.06,76110.83,0.0,-0.99851,0.0,0.11308]
[1776815099200,68.06,76110.83,0.0,-0.99851,0.0,0.11308]
[1776815099267,68.06,76110.69,0.0,-0.99851,0.0,0.11305]
[1776815100068,68.06,76107.2,0.0,-0.99852,0.0,0.11231]
[1776815101279,68.06,76107.2,0.0,-0.99852,0.0,0.11231]
[1776815101441,68.06,76107.2,0.0,-0.99852,0.0,0.11231]
[1776815101526,68.06,76100.88,0.0,-0.99854,0.0,0.11098]
[1776815102630,68.06,76101.37,0.0,-0.99854,0.0,0.11109]
[1776815102696,68.06,76101.37,0.0,-0.99854,0.0,0.11109]
[1776815103089,68.06,76108.92,0.0,-0.99852,0.0,0.11268]
[1776815104004,68.06,76108.92,0.0,-0.99852,0.0,0.11268]
[1776815104191,68.06,76108.92,0.0,-0.99852,0.0,0.11268]
[1776815104293,68.06,76111.98,0.0,-0.99851,0.0,0.11333]
[1776815105103,68.06,76113.86,0.0,-0.9985,0.0,0.11373]
[1776815106109,68.06,76116.0,0.0,-0.9985,0.0,0.11419]
[1776815107117,68.06,76128.63,0.0,-0.99846,0.0,0.11693]
[1776815108124,68.06,76136.31,0.0,-0.99843,0.0,0.11862]
[1776815109131,68.06,76139.27,0.0,-0.99842,0.0,0.11928]
[1776815110489,68.06,76139.27,0.0,-0.99842,0.0,0.11928]
[1776815110517,68.06,76138.61,0.0,-0.99843,0.0,0.11913]
[1776815111145,68.06,76145.5,0.0,-0.9984,0.0,0.12068]
[1776815112152,68.06,76158.27,0.0,-0.99836,0.0,0.12358]
[1776815113159,68.06,76153.42,0.0,-0.99838,0.0,0.12247]
[1776815114357,68.06,76153.42,0.0,-0.99838,0.0,0.12247]
[1776815114437,68.06,76154.78,0.0,-0.99837,0.0,0.12278]
[1776815115173,68.06,76161.3,0.0,-0.99835,0.0,0.12428]
[1776815116180,68.06,76166.25,0.0,-0.99834,0.0,0.12543]
[1776815117189,68.06,76167.54,0.0,-0.99833,0.0,0.12573]
[1776815118194,68.06,76163.23,0.0,-0.99835,0.0,0.12473]
[1776815120208,68.06,76165.31,0.0,-0.99834,0.0,0.12521]
[1776815121215,68.06,76166.75,0.0,-0.99833,0.0,0.12555]
[1776815124055,68.06,76166.2,0.0,-0.99834,0.0,0.12542]
[1776815124199,68.06,76166.2,0.0,-0.99834,0.0,0.12542]
[1776815124235,68.06,76168.03,0.0,-0.99833,0.0,0.12585]
[1776815125242,68.06,76174.95,0.0,-0.99831,0.0,0.12747]
[1776815127257,68.06,76174.14,0.0,-0.99831,0.0,0.12728]
[1776815128560,68.06,76174.14,0.0,-0.99831,0.0,0.12728]
[1776815128695,68.06,76174.75,0.0,-0.99831,0.0,0.12743]
[1776815129273,68.06,76175.42,0.0,-0.9983,0.0,0.12759]
[1776815131510,68.06,76175.91,0.0,-0.9983,0.0,0.1277]
[1776815131287,68.06,76174.78,0.0,-0.99832,0.0,0.1262]
[1776815131693,68.06,76174.78,0.0,-0.99832,0.0,0.1262]
[1776815133306,68.06,76238.53,0.0,-0.99809,0.0,0.14195]
[1776815133737,68.06,76238.53,0.0,-0.99809,0.0,0.14195]
[1776815134313,68.06,76268.52,0.0,-0.99797,0.0,0.14994]
[1776815135093,68.06,76268.52,0.0,-0.99797,0.0,0.14994]
[1776815135321,68.06,76261.23,0.0,-0.998,0.0,0.14796]
[1776815136328,68.06,76253.71,0.0,-0.99803,0.0,0.14594]
[1776815136687,68.06,76253.71,0.0,-0.99803,0.0,0.14594]
[1776815137097,68.06,76253.71,0.0,-0.99803,0.0,0.14594]
[1776815137334,68.06,76251.32,0.0,-0.99804,0.0,0.14531]
[1776815138341,68.06,76247.03,0.0,-0.99806,0.0,0.14417]
[1776815140789,68.06,76243.1,0.0,-0.99807,0.0,0.14314]
[1776815141361,68.06,76256.52,0.0,-0.99802,0.0,0.14669]
[1776815142369,68.06,76254.32,0.0,-0.99803,0.0,0.14611]
[1776815142958,68.06,76254.32,0.0,-0.99803,0.0,0.14611]
[1776815143376,68.06,76257.52,0.0,-0.99802,0.0,0.14696]
[1776815144383,68.06,76259.53,0.0,-0.99801,0.0,0.1475]
[1776815144941,68.06,76259.53,0.0,-0.99801,0.0,0.1475]
[1776815145390,68.06,76257.36,0.0,-0.99802,0.0,0.14692]
[1776815146397,68.06,76253.52,0.0,-0.99803,0.0,0.14589]
[1776815147404,68.06,76247.73,0.0,-0.99806,0.0,0.14436]
[1776815148411,68.06,76242.05,0.0,-0.99808,0.0,0.14287]
[1776815148951,68.06,76242.05,0.0,-0.99808,0.0,0.14287]
[1776815149194,68.06,76242.05,0.0,-0.99808,0.0,0.14287]
[1776815149417,68.06,76236.23,0.0,-0.9981,0.0,0.14135]
[1776815150941,68.06,76235.77,0.0,-0.9981,0.0,0.14123]
[1776815151432,68.06,76232.94,0.0,-0.99811,0.0,0.1405]
[1776815152439,68.06,76234.45,0.0,-0.99811,0.0,0.14089]
[1776815153446,68.06,76247.63,0.0,-0.99806,0.0,0.14433]
[1776815154453,68.06,76255.01,0.0,-0.99803,0.0,0.14629]
[1776815155460,68.06,76257.79,0.0,-0.99802,0.0,0.14704]
[1776815156481,68.06,76258.83,0.0,-0.99801,0.0,0.14731]
[1776815156943,68.06,76258.83,0.0,-0.99801,0.0,0.14731]
[1776815157474,68.06,76266.07,0.0,-0.99798,0.0,0.14927]
[1776815158481,68.06,76261.33,0.0,-0.998,0.0,0.14799]
[1776815158947,68.06,76261.33,0.0,-0.998,0.0,0.14799]
[1776815161502,68.06,76269.09,0.0,-0.99797,0.0,0.15009]
[1776815162541,68.06,76269.09,0.0,-0.99797,0.0,0.15009]
[1776815162575,68.06,76310.65,0.0,-0.9978,0.0,0.16182]
[1776815163518,68.06,76325.3,0.0,-0.99773,0.0,0.16614]
[1776815164525,68.06,76320.41,0.0,-0.99776,0.0,0.16469]
[1776815165531,68.06,76311.18,0.0,-0.9978,0.0,0.16198]
[1776815165849,68.06,76311.18,0.0,-0.9978,0.0,0.16198]
[1776815166539,68.06,76306.79,0.0,-0.99782,0.0,0.1607]
[1776815167954,68.06,76305.98,0.0,-0.99782,0.0,0.16046]
[1776815169561,68.06,76310.45,0.0,-0.9978,0.0,0.16176]
[1776815169982,68.06,76310.45,0.0,-0.9978,0.0,0.16176]
[1776815170570,68.06,76315.65,0.0,-0.99778,0.0,0.16328]
[1776815172583,68.06,76320.03,0.0,-0.99776,0.0,0.16458]
[1776815175605,68.06,76321.37,0.0,-0.99775,0.0,0.16497]
[1776815176612,68.06,76317.39,0.0,-0.99777,0.0,0.1638]
[1776815177619,68.06,76315.96,0.0,-0.99778,0.0,0.16338]
[1776815178626,68.06,76312.46,0.0,-0.99779,0.0,0.16235]
[1776815179634,68.06,76308.55,0.0,-0.99781,0.0,0.16121]
[1776815180641,68.06,76312.46,0.0,-0.99779,0.0,0.16235]
[1776815181648,68.06,76318.59,0.0,-0.99776,0.0,0.16415]
[1776815183115,68.06,76318.59,0.0,-0.99776,0.0,0.16415]
[1776815183168,68.06,76364.9,0.0,-0.99755,0.0,0.17833]
[1776815183662,68.06,76363.79,0.0,-0.99756,0.0,0.17797]
[1776815185794,68.06,76367.49,0.0,-0.99754,0.0,0.17915]
[1776815185885,68.06,76361.69,0.0,-0.99757,0.0,0.17731]
[1776815186961,68.06,76361.69,0.0,-0.99757,0.0,0.17731]
[1776815187051,68.06,76357.68,0.0,-0.99759,0.0,0.17605]
[1776815187691,68.06,76343.05,0.0,-0.99765,0.0,0.17151]
[1776815188698,68.06,76329.87,0.0,-0.99771,0.0,0.16751]
[1776815189954,68.06,76329.87,0.0,-0.99771,0.0,0.16751]
[1776815190206,68.06,76329.87,0.0,-0.99771,0.0,0.16751]
[1776815190306,68.06,76325.69,0.0,-0.99773,0.0,0.16626]
[1776815190712,68.06,76322.48,0.0,-0.99775,0.0,0.1653]
[1776815191719,68.06,76322.69,0.0,-0.99777,0.0,0.16384]
[1776815192726,68.06,76320.95,0.0,-0.99777,0.0,0.16333]
[1776815193959,68.06,76320.95,0.0,-0.99777,0.0,0.16333]
[1776815194026,68.06,76319.5,0.0,-0.99778,0.0,0.1629]
[1776815196755,68.06,76331.19,0.0,-0.99773,0.0,0.16636]
[1776815197761,68.06,76332.64,0.0,-0.99772,0.0,0.1668]
[1776815198769,68.06,76334.7,0.0,-0.99771,0.0,0.16742]
[1776815202799,68.06,76347.29,0.0,-0.99766,0.0,0.17124]
[1776815203714,68.06,76347.29,0.0,-0.99766,0.0,0.17124]
[1776815203806,68.06,76331.06,0.0,-0.99773,0.0,0.16633]
[1776815204813,68.06,76339.81,0.0,-0.99769,0.0,0.16896]
[1776815205820,68.06,76347.34,0.0,-0.99766,0.0,0.17125]
[1776815207383,68.06,76347.34,0.0,-0.99766,0.0,0.17125]
[1776815207422,68.06,76349.54,0.0,-0.99764,0.0,0.17193]
[1776815207836,68.06,76347.21,0.0,-0.99766,0.0,0.17121]
[1776815208843,68.06,76345.9,0.0,-0.99766,0.0,0.17081]
[1776815209850,68.06,76360.75,0.0,-0.99759,0.0,0.17541]
[1776815210857,68.06,76361.55,0.0,-0.99759,0.0,0.17566]
[1776815211864,68.06,76369.13,0.0,-0.99755,0.0,0.17805]
[1776815212870,68.06,76370.03,0.0,-0.99755,0.0,0.17833]
[1776815213878,68.06,76358.42,0.0,-0.9976,0.0,0.17468]
[1776815214885,68.06,76362.35,0.0,-0.99759,0.0,0.17591]
[1776815215892,68.06,76364.79,0.0,-0.99757,0.0,0.17668]
[1776815217907,68.06,76363.46,0.0,-0.99758,0.0,0.17626]
[1776815218913,68.06,76352.24,0.0,-0.99763,0.0,0.17276]
[1776815219920,68.06,76344.08,0.0,-0.99767,0.0,0.17026]
[1776815220927,68.06,76347.53,0.0,-0.99765,0.0,0.17131]
[1776815221934,68.06,76352.82,0.0,-0.99763,0.0,0.17294]
[1776815223948,68.06,76348.67,0.0,-0.99765,0.0,0.17166]
[1776815224955,68.06,76365.26,0.0,-0.99757,0.0,0.17682]
[1776815225962,68.06,76361.94,0.0,-0.99759,0.0,0.17578]
[1776815226969,68.06,76356.7,0.0,-0.99761,0.0,0.17414]
[1776815227976,68.06,76363.57,0.0,-0.99758,0.0,0.17629]
[1776815229990,68.06,76364.52,0.0,-0.99757,0.0,0.17659]
[1776815230996,68.06,76371.58,0.0,-0.99754,0.0,0.17883]
[1776815232005,68.06,76373.92,0.0,-0.99753,0.0,0.17957]
[1776815235026,68.06,76372.65,0.0,-0.99754,0.0,0.17917]
[1776815237040,68.06,76369.09,0.0,-0.99755,0.0,0.17803]
[1776815238047,68.06,76364.41,0.0,-0.99758,0.0,0.17656]
[1776815239054,68.06,76357.09,0.0,-0.99761,0.0,0.17427]
[1776815240061,68.06,76351.2,0.0,-0.99764,0.0,0.17244]
[1776815241068,68.06,76353.54,0.0,-0.99763,0.0,0.17316]
[1776815242075,68.06,76345.18,0.0,-0.99766,0.0,0.17059]
[1776815243439,68.06,76345.18,0.0,-0.99766,0.0,0.17059]
[1776815243524,68.06,76342.24,0.0,-0.99768,0.0,0.1697]
[1776815244089,68.06,76348.8,0.0,-0.99765,0.0,0.1717]
[1776815245096,68.06,76353.18,0.0,-0.99763,0.0,0.17305]
[1776815246103,68.06,76351.93,0.0,-0.99763,0.0,0.17267]
[1776815247440,68.06,76351.93,0.0,-0.99763,0.0,0.17267]
[1776815247538,68.06,76348.28,0.0,-0.99765,0.0,0.17154]
[1776815248117,68.06,76346.98,0.0,-0.99766,0.0,0.17114]
[1776815249438,68.06,76346.98,0.0,-0.99766,0.0,0.17114]
[1776815250131,68.06,76349.5,0.0,-0.99765,0.0,0.17192]
[1776815251138,68.06,76353.21,0.0,-0.99765,0.0,0.17148]
[1776815252145,68.06,76370.75,0.0,-0.99757,0.0,0.17694]
[1776815252796,68.06,76370.75,0.0,-0.99757,0.0,0.17694]
[1776815252938,68.06,76370.75,0.0,-0.99757,0.0,0.17694]
[1776815253152,68.06,76379.66,0.0,-0.99752,0.0,0.17977]
[1776815255440,68.06,76379.66,0.0,-0.99752,0.0,0.17977]
[1776815255467,68.06,76388.31,0.0,-0.99748,0.0,0.18256]
[1776815256173,68.06,76395.83,0.0,-0.99744,0.0,0.18501]
[1776815257231,68.06,76395.83,0.0,-0.99744,0.0,0.18501]
[1776815257237,68.06,76395.16,0.0,-0.99745,0.0,0.18479]
[1776815258187,68.06,76391.84,0.0,-0.99746,0.0,0.18371]
[1776815259194,68.06,76383.2,0.0,-0.99751,0.0,0.18091]
[1776815260201,68.06,76376.08,0.0,-0.99754,0.0,0.17863]
[1776815261446,68.06,76376.08,0.0,-0.99754,0.0,0.17863]
[1776815261533,68.06,76372.14,0.0,-0.99756,0.0,0.17738]
[1776815262214,68.06,76368.96,0.0,-0.99758,0.0,0.17638]
[1776815263222,68.06,76365.83,0.0,-0.99759,0.0,0.17539]
[1776815265236,68.06,76367.1,0.0,-0.99758,0.0,0.17579]
[1776815268257,68.06,76363.81,0.0,-0.9976,0.0,0.17476]
[1776815270167,68.06,76364.61,0.0,-0.9976,0.0,0.17501]
[1776815270195,68.06,76364.61,0.0,-0.9976,0.0,0.17501]
[1776815274300,68.06,76369.85,0.0,-0.99757,0.0,0.17666]
[1776815274875,68.06,76369.85,0.0,-0.99757,0.0,0.17666]
[1776815275307,68.06,76374.19,0.0,-0.99755,0.0,0.17803]
[1776815276314,68.06,76376.8,0.0,-0.99754,0.0,0.17886]
[1776815277321,68.06,76387.85,0.0,-0.99748,0.0,0.18241]
[1776815278328,68.06,76394.11,0.0,-0.99745,0.0,0.18445]
[1776815279449,68.06,76394.11,0.0,-0.99745,0.0,0.18445]
[1776815279470,68.06,76396.89,0.0,-0.99744,0.0,0.18536]
[1776815280342,68.06,76399.5,0.0,-0.99743,1e-05,0.18622]
[1776815281349,68.06,76402.47,0.0,-0.99741,1e-05,0.1872]
[1776815282356,68.06,76403.76,0.0,-0.99741,1e-05,0.18763]
[1776815283363,68.06,76407.3,0.0,-0.99739,1e-05,0.18881]
[1776815284370,68.06,76409.34,0.0,-0.99738,1e-05,0.18949]
[1776815286384,68.06,76406.91,0.0,-0.99739,1e-05,0.18868]
[1776815289405,68.06,76401.32,0.0,-0.99742,1e-05,0.18682]
[1776815290411,68.06,76398.94,0.0,-0.99743,1e-05,0.18603]
[1776815293433,68.06,76392.24,0.0,-0.99746,0.0,0.18384]
[1776815294440,68.06,76387.74,0.0,-0.99748,0.0,0.18237]
[1776815295444,68.06,76387.74,0.0,-0.99748,0.0,0.18237]
[1776815295447,68.06,76386.1,0.0,-0.99749,0.0,0.18184]
[1776815296454,68.06,76380.46,0.0,-0.99752,0.0,0.18003]
[1776815299474,68.06,76372.16,0.0,-0.99756,0.0,0.17739]
[1776815300482,68.06,76368.94,0.0,-0.99758,0.0,0.17637]
[1776815301489,68.06,76366.66,0.0,-0.99759,0.0,0.17565]
[1776815303503,68.06,76365.44,0.0,-0.99759,0.0,0.17527]
[1776815304510,68.06,76364.19,0.0,-0.9976,0.0,0.17488]
[1776815305540,68.06,76364.19,0.0,-0.9976,0.0,0.17488]
[1776815305691,68.06,76364.19,0.0,-0.9976,0.0,0.17488]
[1776815305642,68.06,76365.91,0.0,-0.99759,0.0,0.17542]
[1776815309832,68.06,76366.11,0.0,-0.99759,0.0,0.17548]
[1776815309937,68.06,76366.11,0.0,-0.99759,0.0,0.17548]
[1776815312567,68.06,76365.82,0.0,-0.99761,0.0,0.17379]
[1776815315631,68.06,76365.42,0.0,-0.99761,0.0,0.17367]
[1776815315687,68.06,76365.42,0.0,-0.99761,0.0,0.17367]
[1776815315732,68.06,76359.32,0.0,-0.99764,0.0,0.17178]
[1776815316595,68.06,76347.04,0.0,-0.9977,0.0,0.16803]
[1776815317602,68.06,76343.23,0.0,-0.99772,0.0,0.16689]
[1776815318347,68.06,76343.23,0.0,-0.99772,0.0,0.16689]
[1776815318438,68.06,76343.23,0.0,-0.99772,0.0,0.16689]
[1776815318609,68.06,76342.81,0.0,-0.99772,0.0,0.16676]
[1776815321630,68.06,76344.45,0.0,-0.99771,0.0,0.16725]
[1776815323110,68.06,76345.55,0.0,-0.99771,0.0,0.16759]
[1776815323196,68.06,76345.55,0.0,-0.99771,0.0,0.16759]
[1776815323715,68.06,76345.55,0.0,-0.99771,0.0,0.16759]
[1776815323759,68.06,76344.59,0.0,-0.99771,0.0,0.1673]
[1776815323942,68.06,76344.59,0.0,-0.99771,0.0,0.1673]
[1776815325658,68.06,76342.98,0.0,-0.99772,0.0,0.16681]
[1776815330694,68.06,76343.16,0.0,-0.99772,0.0,0.16687]
[1776815331701,68.06,76353.32,0.0,-0.99767,0.0,0.16994]
[1776815332708,68.06,76359.6,0.0,-0.99764,0.0,0.17187]
[1776815332887,68.06,76359.6,0.0,-0.99764,0.0,0.17187]
[1776815332936,68.06,76359.6,0.0,-0.99764,0.0,0.17187]
[1776815333715,68.06,76363.32,0.0,-0.99762,0.0,0.17301]
[1776815334721,68.06,76367.05,0.0,-0.99761,0.0,0.17417]
[1776815335479,68.06,76367.05,0.0,-0.99761,0.0,0.17417]
[1776815335690,68.06,76367.05,0.0,-0.99761,0.0,0.17417]
[1776815335729,68.06,76369.66,0.0,-0.99759,0.0,0.17499]
[1776815336736,68.06,76372.46,0.0,-0.99758,0.0,0.17587]
[1776815337382,68.06,76372.46,0.0,-0.99758,0.0,0.17587]
[1776815337445,68.06,76372.46,0.0,-0.99758,0.0,0.17587]
[1776815337743,68.06,76378.09,0.0,-0.99755,0.0,0.17764]
[1776815338750,68.06,76380.31,0.0,-0.99754,0.0,0.17835]
[1776815339757,68.06,76395.0,0.0,-0.99747,0.0,0.18307]
[1776815340764,68.06,76396.34,0.0,-0.99746,0.0,0.18351]
[1776815341771,68.06,76391.47,0.0,-0.99749,0.0,0.18193]
[1776815342778,68.06,76374.47,0.0,-0.99757,0.0,0.1765]
[1776815343785,68.06,76366.08,0.0,-0.99761,0.0,0.17387]
[1776815345801,68.06,76358.06,0.0,-0.99765,0.0,0.17139]
[1776815346808,68.06,76352.57,0.0,-0.99767,0.0,0.16971]
[1776815347815,68.06,76349.78,0.0,-0.99769,0.0,0.16886]
[1776815350304,68.06,76349.57,0.0,-0.99769,0.0,0.1688]
[1776815350437,68.06,76349.57,0.0,-0.99769,0.0,0.1688]
[1776815353038,68.06,76349.59,0.0,-0.99769,0.0,0.16881]
[1776815353190,68.06,76349.59,0.0,-0.99769,0.0,0.16881]
[1776815353289,68.06,76347.92,0.0,-0.99769,0.0,0.1683]
[1776815353857,68.06,76344.39,0.0,-0.99771,0.0,0.16724]
[1776815354864,68.06,76342.69,0.0,-0.99772,0.0,0.16673]
[1776815356192,68.06,76342.69,0.0,-0.99772,0.0,0.16673]
[1776815356437,68.06,76342.69,0.0,-0.99772,0.0,0.16673]
[1776815356536,68.06,76345.09,0.0,-0.99771,0.0,0.16745]
[1776815357885,68.06,76343.82,0.0,-0.99771,0.0,0.16706]
[1776815359739,68.06,76343.82,0.0,-0.99771,0.0,0.16706]
[1776815359766,68.06,76344.58,0.0,-0.99771,0.0,0.16729]
[1776815359939,68.06,76344.58,0.0,-0.99771,0.0,0.16729]
[1776815362284,68.06,76343.78,0.0,-0.99771,0.0,0.16705]
[1776815362440,68.06,76343.78,0.0,-0.99771,0.0,0.16705]
[1776815364933,68.06,76341.32,0.0,-0.99772,0.0,0.16631]
[1776815366948,68.06,76339.62,0.0,-0.99773,0.0,0.16581]
[1776815368365,68.06,76339.62,0.0,-0.99773,0.0,0.16581]
[1776815368439,68.06,76339.62,0.0,-0.99773,0.0,0.16581]
[1776815368453,68.06,76334.8,0.0,-0.99775,0.0,0.16437]
[1776815369520,68.06,76334.8,0.0,-0.99775,0.0,0.16437]
[1776815369692,68.06,76334.8,0.0,-0.99775,0.0,0.16437]
[1776815371983,68.06,76335.48,0.0,-0.99777,0.0,0.16305]
[1776815375136,68.06,76335.16,0.0,-0.99777,0.0,0.16295]
[1776815375190,68.06,76335.16,0.0,-0.99777,0.0,0.16295]
[1776815375231,68.06,76332.55,0.0,-0.99778,0.0,0.16219]
[1776815376246,68.06,76332.55,0.0,-0.99778,0.0,0.16219]
[1776815376439,68.06,76332.55,0.0,-0.99778,0.0,0.16219]
[1776815379035,68.06,76331.49,0.0,-0.99779,0.0,0.16188]
[1776815382317,68.06,76332.19,0.0,-0.99779,0.0,0.16208]
[1776815382435,68.06,76332.19,0.0,-0.99779,0.0,0.16208]
[1776815382490,68.06,76330.86,0.0,-0.99779,0.0,0.16169]
[1776815383424,68.06,76330.86,0.0,-0.99779,0.0,0.16169]
[1776815383440,68.06,76330.86,0.0,-0.99779,0.0,0.16169]
[1776815386258,68.06,76330.42,0.0,-0.99779,0.0,0.16156]
[1776815386435,68.06,76330.42,0.0,-0.99779,0.0,0.16156]
[1776815386536,68.06,76341.53,0.0,-0.99774,0.0,0.16484]
[1776815387368,68.06,76341.53,0.0,-0.99774,0.0,0.16484]
[1776815387438,68.06,76341.53,0.0,-0.99774,0.0,0.16484]
[1776815387539,68.06,76338.93,0.0,-0.99776,0.0,0.16407]
[1776815388099,68.06,76339.99,0.0,-0.99775,0.0,0.16438]
[1776815392127,68.06,76338.76,0.0,-0.99776,0.0,0.16402]
[1776815393050,68.06,76338.76,0.0,-0.99776,0.0,0.16402]
[1776815393140,68.06,76338.05,0.0,-0.99776,0.0,0.16381]
[1776815393954,68.06,76338.05,0.0,-0.99776,0.0,0.16381]
[1776815394141,68.06,76363.78,0.0,-0.99764,0.0,0.17157]
[1776815395148,68.06,76371.26,0.0,-0.99761,0.0,0.17388]
[1776815396155,68.06,76372.09,0.0,-0.9976,0.0,0.17414]
[1776815397764,68.06,76372.09,0.0,-0.9976,0.0,0.17414]
[1776815397768,68.06,76378.84,0.0,-0.99757,0.0,0.17626]
[1776815399176,68.06,76377.6,0.0,-0.99758,0.0,0.17587]
[1776815400183,68.06,76379.36,0.0,-0.99757,0.0,0.17642]
[1776815401190,68.06,76380.62,0.0,-0.99756,0.0,0.17682]
[1776815402198,68.06,76364.66,0.0,-0.99764,0.0,0.17184]
[1776815403205,68.06,76359.14,0.0,-0.99766,0.0,0.17015]
[1776815404762,68.06,76359.14,0.0,-0.99766,0.0,0.17015]
[1776815404822,68.06,76357.06,0.0,-0.99767,0.0,0.16951]
[1776815404943,68.06,76357.06,0.0,-0.99767,0.0,0.16951]
[1776815405219,68.06,76358.96,0.0,-0.99767,0.0,0.17009]
[1776815406226,68.06,76360.66,0.0,-0.99766,0.0,0.17061]
[1776815407233,68.06,76356.12,0.0,-0.99768,0.0,0.16923]
[1776815408516,68.06,76356.12,0.0,-0.99768,0.0,0.16923]
[1776815408691,68.06,76356.12,0.0,-0.99768,0.0,0.16923]
[1776815408750,68.06,76354.63,0.0,-0.99769,0.0,0.16877]
[1776815409009,68.06,76354.63,0.0,-0.99769,0.0,0.16877]
[1776815409191,68.06,76354.63,0.0,-0.99769,0.0,0.16877]
[1776815412268,68.06,76353.39,0.0,-0.99769,0.0,0.1684]
[1776815414282,68.06,76351.64,0.0,-0.9977,0.0,0.16787]
[1776815415289,68.06,76354.74,0.0,-0.99768,0.0,0.16881]
[1776815416296,68.06,76370.42,0.0,-0.99761,0.0,0.17362]
[1776815417303,68.06,76368.56,0.0,-0.99762,0.0,0.17305]
[1776815419212,68.06,76368.1,0.0,-0.99762,0.0,0.1729]
[1776815419272,68.06,76368.1,0.0,-0.99762,0.0,0.1729]
[1776815419317,68.06,76365.12,0.0,-0.99764,0.0,0.17198]
[1776815420642,68.06,76365.12,0.0,-0.99764,0.0,0.17198]
[1776815420694,68.06,76365.12,0.0,-0.99764,0.0,0.17198]
[1776815420793,68.06,76363.44,0.0,-0.99764,0.0,0.17146]
[1776815421804,68.06,76363.44,0.0,-0.99764,0.0,0.17146]
[1776815421850,68.06,76369.92,0.0,-0.99761,0.0,0.17347]
[1776815421939,68.06,76369.92,0.0,-0.99761,0.0,0.17347]
[1776815422337,68.06,76375.39,0.0,-0.99759,0.0,0.17517]
[1776815423347,68.06,76377.17,0.0,-0.99758,0.0,0.17573]
[1776815425359,68.06,76373.86,0.0,-0.9976,0.0,0.1747]
[1776815426115,68.06,76373.86,0.0,-0.9976,0.0,0.1747]
[1776815426199,68.06,76373.86,0.0,-0.9976,0.0,0.1747]
[1776815426366,68.06,76370.15,0.0,-0.99761,0.0,0.17354]
[1776815427150,68.06,76370.15,0.0,-0.99761,0.0,0.17354]
[1776815427190,68.06,76370.15,0.0,-0.99761,0.0,0.17354]
[1776815427373,68.06,76368.27,0.0,-0.99762,0.0,0.17296]
[1776815430849,68.06,76367.92,0.0,-0.99762,0.0,0.17285]
[1776815430395,68.06,76366.94,0.0,-0.99763,0.0,0.17254]
[1776815430943,68.06,76366.94,0.0,-0.99763,0.0,0.17254]
[1776815431543,68.06,76366.94,0.0,-0.99763,0.0,0.17254]
[1776815431690,68.06,76366.94,0.0,-0.99763,0.0,0.17254]
[1776815431750,68.06,76365.06,0.0,-0.99766,0.0,0.17038]
[1776815432408,68.06,76369.38,0.0,-0.99764,0.0,0.17171]
[1776815434162,68.06,76370.08,0.0,-0.99764,0.0,0.17192]
[1776815434192,68.06,76370.08,0.0,-0.99764,0.0,0.17192]
[1776815434422,68.06,76374.05,0.0,-0.99762,0.0,0.17315]
[1776815435429,68.06,76376.05,0.0,-0.99761,0.0,0.17378]
[1776815437504,68.06,76376.53,0.0,-0.9976,0.0,0.17392]
[1776815437715,68.06,76376.53,0.0,-0.9976,0.0,0.17392]
[1776815437942,68.06,76376.82,0.0,-0.9976,0.0,0.17402]
[1776815438451,68.06,76375.86,0.0,-0.99761,0.0,0.17372]
[1776815439457,68.06,76380.72,0.0,-0.99759,0.0,0.17524]
[1776815440657,68.06,76380.72,0.0,-0.99759,0.0,0.17524]
[1776815440695,68.06,76380.72,0.0,-0.99759,0.0,0.17524]
[1776815440702,68.06,76383.42,0.0,-0.99757,0.0,0.17608]
[1776815444492,68.06,76384.75,0.0,-0.99757,0.0,0.1765]
[1776815445062,68.06,76384.75,0.0,-0.99757,0.0,0.1765]
[1776815445190,68.06,76384.75,0.0,-0.99757,0.0,0.1765]
[1776815445500,68.06,76383.66,0.0,-0.99757,0.0,0.17616]
[1776815447562,68.06,76383.36,0.0,-0.99757,0.0,0.17607]
[1776815447694,68.06,76383.36,0.0,-0.99757,0.0,0.17607]
[1776815447785,68.06,76382.25,0.0,-0.99758,0.0,0.17572]
[1776815448521,68.06,76380.8,0.0,-0.99758,0.0,0.17526]
[1776815452549,68.06,76375.67,0.0,-0.99761,0.0,0.17366]
[1776815453138,68.06,76375.67,0.0,-0.99761,0.0,0.17366]
[1776815453197,68.06,76375.67,0.0,-0.99761,0.0,0.17366]
[1776815453556,68.06,76373.97,0.0,-0.99762,0.0,0.17313]
[1776815454672,68.06,76373.97,0.0,-0.99762,0.0,0.17313]
[1776815454696,68.06,76373.97,0.0,-0.99762,0.0,0.17313]
[1776815454796,68.06,76368.81,0.0,-0.99764,0.0,0.17153]
[1776815455570,68.06,76367.46,0.0,-0.99765,0.0,0.17112]
[1776815456578,68.06,76366.36,0.0,-0.99765,0.0,0.17078]
[1776815457584,68.06,76364.02,0.0,-0.99766,0.0,0.17006]
[1776815457977,68.06,76364.02,0.0,-0.99766,0.0,0.17006]
[1776815458198,68.06,76364.02,0.0,-0.99766,0.0,0.17006]
[1776815459597,68.06,76362.45,0.0,-0.99767,0.0,0.16958]
[1776815463606,68.06,76362.34,0.0,-0.99767,0.0,0.16955]
[1776815463688,68.06,76362.34,0.0,-0.99767,0.0,0.16955]
[1776815463707,68.06,76361.36,0.0,-0.99768,0.0,0.16925]
[1776815464634,68.06,76360.37,0.0,-0.99768,0.0,0.16895]
[1776815466925,68.06,76360.32,0.0,-0.99768,0.0,0.16894]
[1776815466941,68.06,76360.32,0.0,-0.99768,0.0,0.16894]
[1776815466939,68.06,76355.08,0.0,-0.9977,0.0,0.16735]
[1776815467655,68.06,76353.49,0.0,-0.99771,0.0,0.16687]
[1776815469720,68.06,76353.85,0.0,-0.99771,0.0,0.16698]
[1776815469944,68.06,76353.85,0.0,-0.99771,0.0,0.16698]
[1776815469782,68.06,76354.97,0.0,-0.9977,0.0,0.16732]
[1776815470676,68.06,76354.0,0.0,-0.99771,0.0,0.16702]
[1776815471683,68.06,76353.0,0.0,-0.99771,0.0,0.16672]
[1776815474649,68.06,76352.48,0.0,-0.99772,0.0,0.16657]
[1776815474694,68.06,76352.48,0.0,-0.99772,0.0,0.16657]
[1776815475711,68.06,76349.14,0.0,-0.99773,0.0,0.16557]
[1776815478733,68.06,76347.05,0.0,-0.99774,0.0,0.16494]
[1776815479709,68.06,76347.05,0.0,-0.99774,0.0,0.16494]
[1776815479949,68.06,76347.05,0.0,-0.99774,0.0,0.16494]
[1776815486577,68.06,76346.13,0.0,-0.99774,0.0,0.16467]
[1776815486789,68.06,76341.19,0.0,-0.99777,0.0,0.16321]
[1776815487500,68.06,76341.19,0.0,-0.99777,0.0,0.16321]
[1776815487698,68.06,76341.19,0.0,-0.99777,0.0,0.16321]
[1776815487796,68.06,76338.38,0.0,-0.99778,0.0,0.16238]
[1776815489942,68.06,76339.23,0.0,-0.99777,0.0,0.16263]
[1776815489972,68.06,76338.4,0.0,-0.99778,0.0,0.16239]
[1776815491823,68.06,76337.31,0.0,-0.9978,0.0,0.16055]
[1776815492381,68.06,76337.31,0.0,-0.9978,0.0,0.16055]
[1776815492439,68.06,76337.31,0.0,-0.9978,0.0,0.16055]
[1776815495910,68.06,76335.89,0.0,-0.99781,0.0,0.16014]
[1776815495938,68.06,76335.89,0.0,-0.99781,0.0,0.16014]
[1776815496282,68.06,76335.39,0.0,-0.99781,0.0,0.16]
[1776815496441,68.06,76335.39,0.0,-0.99781,0.0,0.16]
[1776815496859,68.06,76335.82,0.0,-0.99781,0.0,0.16012]
[1776815498874,68.06,76330.9,0.0,-0.99783,0.0,0.1587]
[1776815499796,68.06,76330.9,0.0,-0.99783,0.0,0.1587]
[1776815499945,68.06,76330.9,0.0,-0.99783,0.0,0.1587]
[1776815500735,68.06,76331.17,0.0,-0.99783,0.0,0.15878]
[1776815500887,68.06,76358.75,0.0,-0.99771,0.0,0.1669]
[1776815501894,68.06,76368.91,0.0,-0.99766,0.0,0.16998]
[1776815502901,68.06,76371.65,0.0,-0.99765,0.0,0.17082]
[1776815503908,68.06,76379.07,0.0,-0.99761,0.0,0.17311]
[1776815504192,68.06,76379.07,0.0,-0.99761,0.0,0.17311]
[1776815504915,68.06,76385.74,0.0,-0.99758,0.0,0.1752]
[1776815505922,68.06,76392.6,0.0,-0.99755,0.0,0.17736]
[1776815506929,68.06,76400.24,0.0,-0.99751,0.0,0.1798]
[1776815507936,68.06,76398.86,0.0,-0.99752,0.0,0.17936]
[1776815509950,68.06,76406.05,0.0,-0.99748,0.0,0.18167]
[1776815511964,68.06,76404.7,0.0,-0.99749,0.0,0.18124]
[1776815512971,68.06,76406.62,0.0,-0.99748,0.0,0.18186]
[1776815513978,68.06,76403.14,0.0,-0.9975,0.0,0.18073]
[1776815514985,68.06,76396.85,0.0,-0.99753,0.0,0.17872]
[1776815515992,68.06,76403.97,0.0,-0.9975,0.0,0.181]
[1776815516999,68.06,76406.5,0.0,-0.99748,0.0,0.18182]
[1776815518256,68.06,76407.12,0.0,-0.99748,0.0,0.18202]
[1776815518446,68.06,76407.12,0.0,-0.99748,0.0,0.18202]
[1776815519013,68.06,76409.57,0.0,-0.99747,0.0,0.18282]
[1776815520028,68.06,76415.13,0.0,-0.99744,1e-05,0.18464]
[1776815520194,68.06,76415.13,0.0,-0.99744,1e-05,0.18464]
[1776815521034,68.06,76433.57,0.0,-0.99735,1e-05,0.19078]
[1776815521418,68.06,76433.57,0.0,-0.99735,1e-05,0.19078]
[1776815522039,68.06,76432.14,0.0,-0.99735,1e-05,0.1903]
[1776815523046,68.06,76434.61,0.0,-0.99734,1e-05,0.19113]
[1776815524476,68.06,76434.61,0.0,-0.99734,1e-05,0.19113]
[1776815524487,68.06,76441.22,0.0,-0.99731,1e-05,0.19338]
[1776815526066,68.06,76443.3,0.0,-0.9973,1e-05,0.1941]
[1776815527074,68.06,76438.38,0.0,-0.99732,1e-05,0.19241]
[1776815528081,68.06,76421.83,0.0,-0.99741,1e-05,0.18685]
[1776815529091,68.06,76411.93,0.0,-0.99746,0.0,0.18359]
[1776815530098,68.06,76409.77,0.0,-0.99747,0.0,0.18288]
[1776815533119,68.06,76405.76,0.0,-0.99749,0.0,0.18158]
[1776815534126,68.06,76401.33,0.0,-0.99751,0.0,0.18015]
[1776815535133,68.06,76398.07,0.0,-0.99752,0.0,0.17911]
[1776815537146,68.06,76395.49,0.0,-0.99754,0.0,0.17828]
[1776815538854,68.06,76395.49,0.0,-0.99754,0.0,0.17828]
[1776815538948,68.06,76395.49,0.0,-0.99754,0.0,0.17828]
[1776815539161,68.06,76401.24,0.0,-0.99751,0.0,0.18012]
[1776815540690,68.06,76401.24,0.0,-0.99751,0.0,0.18012]
[1776815540754,68.06,76401.57,0.0,-0.99751,0.0,0.18023]
[1776815541177,68.06,76396.78,0.0,-0.99753,0.0,0.17869]
[1776815542294,68.06,76396.78,0.0,-0.99753,0.0,0.17869]
[1776815542435,68.06,76396.78,0.0,-0.99753,0.0,0.17869]
[1776815542524,68.06,76396.78,0.0,-0.99753,0.0,0.17869]
[1776815542691,68.06,76396.78,0.0,-0.99753,0.0,0.17869]
[1776815542721,68.06,76396.61,0.0,-0.99753,0.0,0.17864]
[1776815544198,68.06,76400.15,0.0,-0.99751,0.0,0.17977]
[1776815546212,68.06,76392.47,0.0,-0.99755,0.0,0.17732]
[1776815547219,68.06,76377.1,0.0,-0.99762,0.0,0.1725]
[1776815548228,68.06,76378.62,0.0,-0.99762,0.0,0.17297]
[1776815549741,68.06,76378.62,0.0,-0.99762,0.0,0.17297]
[1776815549939,68.06,76378.62,0.0,-0.99762,0.0,0.17297]
[1776815550009,68.06,76380.14,0.0,-0.99761,0.0,0.17345]
[1776815551249,68.06,76375.53,0.0,-0.99765,0.0,0.17043]
[1776815553031,68.06,76375.53,0.0,-0.99765,0.0,0.17043]
[1776815553190,68.06,76375.77,0.0,-0.99765,0.0,0.1705]
[1776815553979,68.06,76374.12,0.0,-0.99766,0.0,0.17]
[1776815554873,68.06,76374.12,0.0,-0.99766,0.0,0.17]
[1776815554940,68.06,76374.12,0.0,-0.99766,0.0,0.17]
[1776815555039,68.06,76370.76,0.0,-0.99767,0.0,0.16897]
[1776815555277,68.06,76369.41,0.0,-0.99768,0.0,0.16856]
[1776815556284,68.06,76371.11,0.0,-0.99767,0.0,0.16908]
[1776815561319,68.06,76371.12,0.0,-0.99767,0.0,0.16908]
[1776815563333,68.06,76367.69,0.0,-0.99769,0.0,0.16804]
[1776815564340,68.06,76365.35,0.0,-0.9977,0.0,0.16733]
[1776815565347,68.06,76359.18,0.0,-0.99773,0.0,0.16548]
[1776815566410,68.06,76359.18,0.0,-0.99773,0.0,0.16548]
[1776815566436,68.06,76359.18,0.0,-0.99773,0.0,0.16548]
[1776815569733,68.06,76359.14,0.0,-0.99773,0.0,0.16546]
[1776815569939,68.06,76359.14,0.0,-0.99773,0.0,0.16546]
[1776815570013,68.06,76357.93,0.0,-0.99773,0.0,0.1651]
[1776815571097,68.06,76357.93,0.0,-0.99773,0.0,0.1651]
[1776815570382,68.06,76355.81,0.0,-0.99774,0.0,0.16447]
[1776815571196,68.06,76355.81,0.0,-0.99774,0.0,0.16447]
[1776815573703,68.06,76355.92,0.0,-0.99774,0.0,0.1645]
[1776815573938,68.06,76355.92,0.0,-0.99774,0.0,0.1645]
[1776815574012,68.06,76354.11,0.0,-0.99775,0.0,0.16397]
[1776815574230,68.06,76354.11,0.0,-0.99775,0.0,0.16397]
[1776815574437,68.06,76354.11,0.0,-0.99775,0.0,0.16397]
[1776815574521,68.06,76347.75,0.0,-0.99778,0.0,0.16209]
[1776815575846,68.06,76347.75,0.0,-0.99778,0.0,0.16209]
[1776815575947,68.06,76347.75,0.0,-0.99778,0.0,0.16209]
[1776815576005,68.06,76344.66,0.0,-0.99779,0.0,0.16118]
[1776815576424,68.06,76346.8,0.0,-0.99778,0.0,0.16181]
[1776815577431,68.06,76348.23,0.0,-0.99778,0.0,0.16223]
[1776815579338,68.06,76348.66,0.0,-0.99777,0.0,0.16236]
[1776815579437,68.06,76348.66,0.0,-0.99777,0.0,0.16236]
[1776815579466,68.06,76348.66,0.0,-0.99777,0.0,0.16236]
[1776815579687,68.06,76348.66,0.0,-0.99777,0.0,0.16236]
[1776815579771,68.06,76347.26,0.0,-0.99778,0.0,0.16195]
[1776815585487,68.06,76348.04,0.0,-0.99778,0.0,0.16217]
[1776815587910,68.06,76347.7,0.0,-0.99778,0.0,0.16208]
[1776815587938,68.06,76347.7,0.0,-0.99778,0.0,0.16208]
[1776815589672,68.06,76346.78,0.0,-0.99778,0.0,0.16181]
[1776815589703,68.06,76346.78,0.0,-0.99778,0.0,0.16181]
[1776815589754,68.06,76346.15,0.0,-0.99779,0.0,0.16162]
[1776815593240,68.06,76346.22,0.0,-0.99778,0.0,0.16164]
[1776815593437,68.06,76346.22,0.0,-0.99778,0.0,0.16164]
[1776815597559,68.06,76346.28,0.0,-0.99778,0.0,0.16166]
[1776815597693,68.06,76346.28,0.0,-0.99778,0.0,0.16166]
[1776815597742,68.06,76339.42,0.0,-0.99781,0.0,0.15966]
[1776815598540,68.06,76339.42,0.0,-0.99781,0.0,0.15966]
[1776815598693,68.06,76339.42,0.0,-0.99781,0.0,0.15966]
[1776815598791,68.06,76337.74,0.0,-0.99782,0.0,0.15917]
[1776815603459,68.06,76337.55,0.0,-0.99782,0.0,0.15912]
[1776815607642,68.06,76343.9,0.0,-0.9978,0.0,0.16096]
[1776815609279,68.06,76345.03,0.0,-0.99779,0.0,0.16129]
[1776815609438,68.06,76345.03,0.0,-0.99779,0.0,0.16129]
[1776815609656,68.06,76344.42,0.0,-0.99779,0.0,0.16111]
[1776815611670,68.06,76344.5,0.0,-0.99781,0.0,0.15963]
[1776815613684,68.06,76343.06,0.0,-0.99782,0.0,0.15921]
[1776815618719,68.06,76342.91,0.0,-0.99782,0.0,0.15917]
[1776815619725,68.06,76339.56,0.0,-0.99783,0.0,0.1582]
[1776815620733,68.06,76333.53,0.0,-0.99786,0.0,0.15647]
[1776815623753,68.06,76331.98,0.0,-0.99787,0.0,0.15603]
[1776815627783,68.06,76336.41,0.0,-0.99785,0.0,0.15729]
[1776815630802,68.06,76335.05,0.0,-0.99785,0.0,0.15691]
[1776815635328,68.06,76334.17,0.0,-0.99786,0.0,0.15665]
[1776815635437,68.06,76334.17,0.0,-0.99786,0.0,0.15665]
[1776815637853,68.06,76326.64,0.0,-0.99789,0.0,0.15452]
[1776815638345,68.06,76326.64,0.0,-0.99789,0.0,0.15452]
[1776815638436,68.06,76326.64,0.0,-0.99789,0.0,0.15452]
[1776815638859,68.06,76326.08,0.0,-0.99789,0.0,0.15436]
[1776815641880,68.06,76324.8,0.0,-0.9979,0.0,0.154]
[1776815642692,68.06,76324.8,0.0,-0.9979,0.0,0.154]
[1776815643647,68.06,76324.35,0.0,-0.9979,0.0,0.15387]
[1776815643688,68.06,76324.35,0.0,-0.9979,0.0,0.15387]
[1776815643894,68.06,76324.96,0.0,-0.9979,0.0,0.15405]
[1776815648691,68.06,76324.86,0.0,-0.9979,0.0,0.15402]
[1776815650942,68.06,76323.22,0.0,-0.9979,0.0,0.15356]
[1776815653725,68.06,76322.86,0.0,-0.99791,0.0,0.15346]
[1776815653735,68.06,76322.86,0.0,-0.99791,0.0,0.15346]
[1776815653941,68.06,76322.86,0.0,-0.99791,0.0,0.15346]
[1776815653963,68.06,76331.11,0.0,-0.99787,0.0,0.15578]
[1776815654971,68.06,76336.27,0.0,-0.99785,0.0,0.15725]
[1776815655287,68.06,76336.27,0.0,-0.99785,0.0,0.15725]
[1776815655294,68.06,76336.27,0.0,-0.99785,0.0,0.15725]
[1776815655978,68.06,76338.23,0.0,-0.99784,0.0,0.15782]
[1776815656985,68.06,76335.13,0.0,-0.99785,0.0,0.15693]
[1776815657992,68.06,76340.07,0.0,-0.99783,0.0,0.15835]
[1776815658403,68.06,76340.07,0.0,-0.99783,0.0,0.15835]
[1776815661760,68.06,76338.98,0.0,-0.99784,0.0,0.15803]
[1776815661804,68.06,76338.98,0.0,-0.99784,0.0,0.15803]
[1776815661946,68.06,76338.98,0.0,-0.99784,0.0,0.15803]
[1776815662026,68.06,76340.92,0.0,-0.99783,0.0,0.15859]
[1776815663033,68.06,76345.13,0.0,-0.99781,0.0,0.15981]
[1776815664040,68.06,76349.56,0.0,-0.99779,0.0,0.1611]
[1776815664679,68.06,76349.56,0.0,-0.99779,0.0,0.1611]
[1776815664697,68.06,76349.56,0.0,-0.99779,0.0,0.1611]
[1776815664747,68.06,76349.56,0.0,-0.99779,0.0,0.1611]
[1776815664942,68.06,76349.56,0.0,-0.99779,0.0,0.1611]
[1776815665047,68.06,76349.8,0.0,-0.99779,0.0,0.16117]
[1776815668067,68.06,76346.86,0.0,-0.9978,0.0,0.16031]
[1776815668774,68.06,76346.86,0.0,-0.9978,0.0,0.16031]
[1776815668831,68.06,76346.86,0.0,-0.9978,0.0,0.16031]
[1776815668938,68.06,76346.86,0.0,-0.9978,0.0,0.16031]
[1776815669075,68.06,76346.01,0.0,-0.99781,0.0,0.16006]
[1776815671089,68.06,76346.3,0.0,-0.99783,0.0,0.15864]
[1776815673344,68.06,76345.99,0.0,-0.99783,0.0,0.15855]
[1776815673437,68.06,76345.99,0.0,-0.99783,0.0,0.15855]
[1776815674110,68.06,76345.23,0.0,-0.99783,0.0,0.15833]
[1776815675117,68.06,76343.94,0.0,-0.99784,0.0,0.15796]
[1776815676123,68.06,76338.78,0.0,-0.99786,0.0,0.15648]
[1776815676595,68.06,76338.78,0.0,-0.99786,0.0,0.15648]
[1776815676659,68.06,76338.78,0.0,-0.99786,0.0,0.15648]
[1776815676698,68.06,76338.78,0.0,-0.99786,0.0,0.15648]
[1776815677131,68.06,76337.49,0.0,-0.99786,0.0,0.15612]
[1776815680732,68.06,76336.7,0.0,-0.99787,0.0,0.15589]
[1776815680737,68.06,76336.7,0.0,-0.99787,0.0,0.15589]
[1776815680939,68.06,76336.7,0.0,-0.99787,0.0,0.15589]
[1776815681166,68.06,76336.7,0.0,-0.99787,0.0,0.15589]
[1776815684180,68.06,76334.93,0.0,-0.99787,0.0,0.15539]
[1776815684941,68.06,76334.93,0.0,-0.99787,0.0,0.15539]
[1776815684982,68.06,76334.93,0.0,-0.99787,0.0,0.15539]
[1776815685190,68.06,76334.93,0.0,-0.99787,0.0,0.15539]
[1776815685215,68.06,76333.15,0.0,-0.99788,0.0,0.15488]
[1776815687201,68.06,76331.5,0.0,-0.99789,0.0,0.15442]
[1776815688746,68.06,76332.45,0.0,-0.99788,0.0,0.15469]
[1776815688792,68.06,76332.45,0.0,-0.99788,0.0,0.15469]
[1776815688948,68.06,76332.45,0.0,-0.99788,0.0,0.15469]
[1776815689218,68.06,76333.71,0.0,-0.99788,0.0,0.15504]
[1776815693160,68.06,76333.0,0.0,-0.99788,0.0,0.15484]
[1776815693162,68.06,76333.0,0.0,-0.99788,0.0,0.15484]
[1776815693189,68.06,76333.0,0.0,-0.99788,0.0,0.15484]
[1776815693246,68.06,76339.92,0.0,-0.99785,0.0,0.15681]
[1776815695106,68.06,76341.16,0.0,-0.99785,0.0,0.15716]
[1776815695267,68.06,76343.99,0.0,-0.99784,0.0,0.15798]
[1776815696271,68.06,76358.64,0.0,-0.99777,0.0,0.16224]
[1776815697677,68.06,76358.64,0.0,-0.99777,0.0,0.16224]
[1776815697683,68.06,76358.64,0.0,-0.99777,0.0,0.16224]
[1776815697690,68.06,76358.64,0.0,-0.99777,0.0,0.16224]
[1776815697716,68.06,76363.57,0.0,-0.99775,0.0,0.1637]
[1776815703319,68.06,76364.12,0.0,-0.99775,0.0,0.16386]
[1776815704992,68.06,76364.12,0.0,-0.99775,0.0,0.16386]
[1776815704995,68.06,76364.12,0.0,-0.99775,0.0,0.16386]
[1776815705200,68.06,76364.12,0.0,-0.99775,0.0,0.16386]
[1776815705206,68.06,76364.09,0.0,-0.99775,0.0,0.16385]
[1776815706341,68.06,76356.14,0.0,-0.99778,0.0,0.1615]
[1776815707865,68.06,76356.14,0.0,-0.99778,0.0,0.1615]
[1776815707935,68.06,76356.14,0.0,-0.99778,0.0,0.1615]
[1776815707938,68.06,76356.14,0.0,-0.99778,0.0,0.1615]
[1776815708195,68.06,76356.14,0.0,-0.99778,0.0,0.1615]
[1776815708036,68.06,76353.31,0.0,-0.99779,0.0,0.16068]
[1776815710370,68.06,76351.98,0.0,-0.9978,0.0,0.16029]
[1776815712613,68.06,76351.3,0.0,-0.9978,0.0,0.16009]
[1776815712615,68.06,76351.3,0.0,-0.9978,0.0,0.16009]
[1776815712690,68.06,76351.3,0.0,-0.9978,0.0,0.16009]
[1776815712714,68.06,76350.07,0.0,-0.99781,0.0,0.15973]
[1776815714853,68.06,76346.04,0.0,-0.99783,0.0,0.15857]
[1776815715405,68.06,76344.81,0.0,-0.99783,0.0,0.15821]
[1776815716655,68.06,76344.81,0.0,-0.99783,0.0,0.15821]
[1776815716657,68.06,76344.81,0.0,-0.99783,0.0,0.15821]
[1776815716697,68.06,76344.81,0.0,-0.99783,0.0,0.15821]
[1776815716753,68.06,76343.92,0.0,-0.99784,0.0,0.15796]
[1776815722454,68.06,76345.31,0.0,-0.99783,0.0,0.15836]
[1776815723848,68.06,76345.31,0.0,-0.99783,0.0,0.15836]
[1776815723941,68.06,76345.31,0.0,-0.99783,0.0,0.15836]
[1776815728031,68.06,76345.16,0.0,-0.99783,0.0,0.15831]
[1776815728200,68.06,76345.16,0.0,-0.99783,0.0,0.15831]
[1776815728042,68.06,76346.01,0.0,-0.99783,0.0,0.15856]
[1776815731517,68.06,76344.25,0.0,-0.99785,0.0,0.15656]
[1776815735800,68.06,76344.35,0.0,-0.99785,0.0,0.15658]
[1776815735943,68.06,76344.35,0.0,-0.99785,0.0,0.15658]
[1776815735979,68.06,76340.06,0.0,-0.99787,0.0,0.15536]
[1776815736552,68.06,76336.93,0.0,-0.99789,0.0,0.15448]
[1776815740177,68.06,76336.73,0.0,-0.99789,0.0,0.15442]
[1776815740199,68.06,76336.73,0.0,-0.99789,0.0,0.15442]
[1776815740241,68.06,76336.68,0.0,-0.99789,0.0,0.15441]
[1776815743015,68.06,76335.9,0.0,-0.99789,0.0,0.15419]
[1776815743192,68.06,76335.9,0.0,-0.99789,0.0,0.15419]
[1776815747629,68.06,76343.36,0.0,-0.99786,0.0,0.1563]
[1776815748635,68.06,76354.84,0.0,-0.99781,0.0,0.15961]
[1776815749616,68.06,76354.84,0.0,-0.99781,0.0,0.15961]
[1776815749692,68.06,76354.84,0.0,-0.99781,0.0,0.15961]
[1776815749789,68.06,76358.3,0.0,-0.99779,0.0,0.16061]
[1776815750464,68.06,76358.3,0.0,-0.99779,0.0,0.16061]
[1776815750650,68.06,76360.24,0.0,-0.99778,0.0,0.16118]
[1776815751657,68.06,76358.99,0.0,-0.99779,0.0,0.16082]
[1776815752782,68.06,76358.99,0.0,-0.99779,0.0,0.16082]
[1776815752785,68.06,76358.99,0.0,-0.99779,0.0,0.16082]
[1776815752945,68.06,76358.99,0.0,-0.99779,0.0,0.16082]
[1776815752951,68.06,76359.45,0.0,-0.99779,0.0,0.16095]
[1776815753671,68.06,76357.73,0.0,-0.9978,0.0,0.16045]
[1776815758979,68.06,76357.5,0.0,-0.9978,0.0,0.16038]
[1776815758984,68.06,76357.5,0.0,-0.9978,0.0,0.16038]
[1776815759193,68.06,76357.5,0.0,-0.9978,0.0,0.16038]
[1776815759199,68.06,76357.64,0.0,-0.9978,0.0,0.16042]
[1776815761727,68.06,76359.24,0.0,-0.99779,0.0,0.16089]
[1776815765448,68.06,76358.67,0.0,-0.99779,0.0,0.16072]
[1776815765454,68.06,76358.67,0.0,-0.99779,0.0,0.16072]
[1776815765697,68.06,76358.67,0.0,-0.99779,0.0,0.16072]
[1776815765754,68.06,76358.52,0.0,-0.99779,0.0,0.16068]
[1776815768776,68.06,76352.88,0.0,-0.99782,0.0,0.15904]
[1776815770324,68.06,76353.6,0.0,-0.99781,0.0,0.15925]
[1776815770588,68.06,76353.6,0.0,-0.99781,0.0,0.15925]
[1776815770697,68.06,76353.6,0.0,-0.99781,0.0,0.15925]
[1776815770790,68.06,76354.59,0.0,-0.99781,0.0,0.15953]
[1776815774398,68.06,76354.3,0.0,-0.99781,0.0,0.15945]
[1776815774435,68.06,76354.3,0.0,-0.99781,0.0,0.15945]
[1776815774459,68.06,76354.3,0.0,-0.99781,0.0,0.15945]
[1776815774692,68.06,76354.3,0.0,-0.99781,0.0,0.15945]
[1776815774817,68.06,76353.03,0.0,-0.99782,0.0,0.15908]
[1776815779553,68.06,76353.33,0.0,-0.99782,0.0,0.15917]
[1776815779700,68.06,76353.33,0.0,-0.99782,0.0,0.15917]
[1776815780071,68.06,76353.55,0.0,-0.99781,0.0,0.15923]
[1776815784574,68.06,76353.59,0.0,-0.99781,0.0,0.15924]
[1776815784616,68.06,76353.59,0.0,-0.99781,0.0,0.15924]
[1776815784691,68.06,76353.59,0.0,-0.99781,0.0,0.15924]
[1776815784888,68.06,76353.07,0.0,-0.99782,0.0,0.15909]
[1776815785895,68.06,76348.82,0.0,-0.99783,0.0,0.15787]
[1776815786902,68.06,76350.87,0.0,-0.99783,0.0,0.15846]
[1776815787997,68.06,76350.87,0.0,-0.99783,0.0,0.15846]
[1776815788003,68.06,76350.87,0.0,-0.99783,0.0,0.15846]
[1776815788200,68.06,76350.87,0.0,-0.99783,0.0,0.15846]
[1776815788289,68.06,76350.96,0.0,-0.99783,0.0,0.15848]
[1776815790476,68.06,76351.04,0.0,-0.99783,0.0,0.15851]
[1776815790482,68.06,76351.04,0.0,-0.99783,0.0,0.15851]
[1776815790691,68.06,76351.04,0.0,-0.99783,0.0,0.15851]
[1776815790930,68.06,76353.33,0.0,-0.99782,0.0,0.15917]
[1776815791937,68.06,76352.74,0.0,-0.99784,0.0,0.15749]
[1776815794825,68.06,76352.81,0.0,-0.99784,0.0,0.15751]
[1776815794868,68.06,76352.81,0.0,-0.99784,0.0,0.15751]
[1776815794944,68.06,76352.81,0.0,-0.99784,0.0,0.15751]
[1776815795087,68.06,76356.3,0.0,-0.99782,0.0,0.15852]
[1776815796972,68.06,76360.03,0.0,-0.99781,0.0,0.1596]
[1776815797761,68.06,76360.03,0.0,-0.99781,0.0,0.1596]
[1776815797811,68.06,76360.03,0.0,-0.99781,0.0,0.1596]
[1776815797939,68.06,76360.03,0.0,-0.99781,0.0,0.1596]
[1776815797979,68.06,76361.49,0.0,-0.9978,0.0,0.16002]
[1776815799992,68.06,76357.58,0.0,-0.99782,0.0,0.15889]
[1776815805027,68.06,76357.9,0.0,-0.99782,0.0,0.15898]
[1776815807042,68.06,76356.21,0.0,-0.99782,0.0,0.15849]
[1776815808267,68.06,76356.21,0.0,-0.99782,0.0,0.15849]
[1776815808307,68.06,76356.21,0.0,-0.99782,0.0,0.15849]
[1776815808316,68.06,76352.72,0.0,-0.99784,0.0,0.15749]
[1776815808440,68.06,76352.72,0.0,-0.99784,0.0,0.15749]
[1776815809056,68.06,76354.37,0.0,-0.99783,0.0,0.15796]
[1776815813084,68.06,76350.17,0.0,-0.99785,0.0,0.15676]
[1776815814090,68.06,76348.39,0.0,-0.99786,0.0,0.15625]
[1776815815098,68.06,76346.68,0.0,-0.99786,0.0,0.15576]
[1776815817101,68.06,76345.81,0.0,-0.99787,0.0,0.15551]
[1776815817153,68.06,76345.81,0.0,-0.99787,0.0,0.15551]
[1776815817204,68.06,76345.81,0.0,-0.99787,0.0,0.15551]
[1776815817303,68.06,76346.14,0.0,-0.99787,0.0,0.15561]
[1776815821597,68.06,76346.24,0.0,-0.99787,0.0,0.15563]
[1776815821666,68.06,76346.24,0.0,-0.99787,0.0,0.15563]
[1776815821701,68.06,76346.24,0.0,-0.99787,0.0,0.15563]
[1776815822148,68.06,76348.73,0.0,-0.99786,0.0,0.15634]
[1776815823155,68.06,76345.58,0.0,-0.99787,0.0,0.15545]
[1776815826670,68.06,76346.03,0.0,-0.99787,0.0,0.15558]
[1776815826688,68.06,76346.03,0.0,-0.99787,0.0,0.15558]
[1776815826706,68.06,76346.03,0.0,-0.99787,0.0,0.15558]
[1776815826939,68.06,76346.03,0.0,-0.99787,0.0,0.15558]
[1776815827184,68.06,76345.73,0.0,-0.99787,0.0,0.15549]
[1776815832219,68.06,76345.15,0.0,-0.99787,0.0,0.15533]
[1776815836709,68.06,76344.86,0.0,-0.99787,0.0,0.15524]
[1776815836942,68.06,76344.86,0.0,-0.99787,0.0,0.15524]
[1776815837254,68.06,76344.94,0.0,-0.99787,0.0,0.15527]
[1776815839030,68.06,76345.07,0.0,-0.99787,0.0,0.1553]
[1776815839192,68.06,76345.07,0.0,-0.99787,0.0,0.1553]
[1776815840189,68.06,76345.07,0.0,-0.99787,0.0,0.1553]
[1776815840275,68.06,76345.03,0.0,-0.99787,0.0,0.15529]
[1776815845309,68.06,76345.15,0.0,-0.99787,0.0,0.15533]
[1776815846646,68.06,76345.02,0.0,-0.99787,0.0,0.15529]
[1776815846690,68.06,76345.02,0.0,-0.99787,0.0,0.15529]
[1776815846940,68.06,76345.02,0.0,-0.99787,0.0,0.15529]
[1776815847193,68.06,76345.02,0.0,-0.99787,0.0,0.15529]
[1776815847325,68.06,76344.53,0.0,-0.99787,0.0,0.15515]
[1776815851353,68.06,76344.76,0.0,-0.99789,0.0,0.15374]
[1776815856286,68.06,76344.88,0.0,-0.99789,0.0,0.15377]
[1776815856440,68.06,76344.88,0.0,-0.99789,0.0,0.15377]
[1776815860171,68.06,76344.72,0.0,-0.99789,0.0,0.15372]
[1776815860192,68.06,76344.72,0.0,-0.99789,0.0,0.15372]
[1776815860417,68.06,76343.97,0.0,-0.9979,0.0,0.15351]
[1776815860776,68.06,76343.97,0.0,-0.9979,0.0,0.15351]
[1776815860939,68.06,76343.97,0.0,-0.9979,0.0,0.15351]
[1776815868473,68.06,76343.52,0.0,-0.9979,0.0,0.15339]
[1776815869911,68.06,76343.52,0.0,-0.9979,0.0,0.15339]
[1776815869941,68.06,76343.52,0.0,-0.9979,0.0,0.15339]
[1776815876131,68.06,76344.1,0.0,-0.99789,0.0,0.15355]
[1776815876195,68.06,76344.1,0.0,-0.99789,0.0,0.15355]
[1776815876221,68.06,76344.1,0.0,-0.99789,0.0,0.15355]
[1776815876439,68.06,76344.1,0.0,-0.99789,0.0,0.15355]
[1776815876280,68.06,76354.03,0.0,-0.99785,0.0,0.15637]
[1776815876531,68.06,76358.15,0.0,-0.99783,0.0,0.15755]
[1776815877536,68.06,76362.01,0.0,-0.99782,0.0,0.15866]
[1776815882572,68.06,76361.73,0.0,-0.99782,0.0,0.15858]
[1776815884586,68.06,76360.66,0.0,-0.99782,0.0,0.15827]
[1776815887007,68.06,76360.48,0.0,-0.99782,0.0,0.15822]
[1776815887205,68.06,76360.48,0.0,-0.99782,0.0,0.15822]
[1776815887306,68.06,76359.98,0.0,-0.99783,0.0,0.15807]
[1776815888547,68.06,76359.34,0.0,-0.99783,0.0,0.15789]
[1776815888691,68.06,76359.34,0.0,-0.99783,0.0,0.15789]
[1776815892642,68.06,76360.42,0.0,-0.99783,0.0,0.1582]
[1776815895663,68.06,76358.7,0.0,-0.99783,0.0,0.1577]
[1776815896795,68.06,76358.7,0.0,-0.99783,0.0,0.1577]
[1776815896844,68.06,76358.7,0.0,-0.99783,0.0,0.1577]
[1776815896944,68.06,76358.7,0.0,-0.99783,0.0,0.1577]
[1776815897046,68.06,76358.7,0.0,-0.99783,0.0,0.1577]
[1776815900420,68.06,76358.86,0.0,-0.99783,0.0,0.15775]
[1776815900425,68.06,76358.86,0.0,-0.99783,0.0,0.15775]
[1776815900435,68.06,76358.86,0.0,-0.99783,0.0,0.15775]
[1776815899694,68.06,76353.73,0.0,-0.99785,0.0,0.15628]
[1776815900700,68.06,76353.55,0.0,-0.99785,0.0,0.15623]
[1776815901708,68.06,76351.46,0.0,-0.99786,0.0,0.15563]
[1776815903722,68.06,76352.93,0.0,-0.99786,0.0,0.15605]
[1776815905736,68.06,76353.92,0.0,-0.99785,0.0,0.15633]
[1776815907919,68.06,76353.76,0.0,-0.99785,0.0,0.15629]
[1776815907990,68.06,76353.76,0.0,-0.99785,0.0,0.15629]
[1776815908185,68.06,76353.76,0.0,-0.99785,0.0,0.15629]
[1776815908757,68.06,76358.37,0.0,-0.99783,0.0,0.15761]
[1776815909764,68.06,76359.67,0.0,-0.99783,0.0,0.15798]
[1776815910771,68.06,76358.43,0.0,-0.99783,0.0,0.15763]
[1776815912785,68.06,76353.52,0.0,-0.99787,0.0,0.15473]
[1776815913791,68.06,76351.63,0.0,-0.99788,0.0,0.1542]
[1776815915806,68.06,76349.89,0.0,-0.99789,0.0,0.1537]
[1776815916812,68.06,76348.65,0.0,-0.9979,0.0,0.15336]
[1776815921123,68.06,76353.33,0.0,-0.99788,0.0,0.15468]
[1776815922186,68.06,76353.33,0.0,-0.99788,0.0,0.15468]
[1776815922287,68.06,76357.01,0.0,-0.99786,0.0,0.15572]
[1776815923863,68.06,76362.79,0.0,-0.99784,0.0,0.15738]
[1776815924870,68.06,76370.01,0.0,-0.9978,0.0,0.15947]
[1776815925880,68.06,76370.01,0.0,-0.9978,0.0,0.15947]
[1776815925940,68.06,76370.01,0.0,-0.9978,0.0,0.15947]
[1776815925982,68.06,76369.89,0.0,-0.9978,0.0,0.15943]
[1776815928897,68.06,76371.42,0.0,-0.9978,0.0,0.15988]
[1776815931920,68.06,76370.96,0.0,-0.9978,0.0,0.15974]
[1776815931939,68.06,76370.96,0.0,-0.9978,0.0,0.15974]
[1776815932021,68.06,76372.65,0.0,-0.99779,0.0,0.16024]
[1776815934940,68.06,76371.59,0.0,-0.9978,0.0,0.15993]
[1776815936370,68.06,76371.59,0.0,-0.9978,0.0,0.15993]
[1776815936436,68.06,76371.59,0.0,-0.9978,0.0,0.15993]
[1776815936502,68.06,76367.77,0.0,-0.99781,0.0,0.15882]
[1776815936954,68.06,76368.86,0.0,-0.99781,0.0,0.15913]
[1776815939974,68.06,76367.53,0.0,-0.99781,0.0,0.15875]
[1776815940972,68.06,76367.53,0.0,-0.99781,0.0,0.15875]
[1776815941197,68.06,76367.53,0.0,-0.99781,0.0,0.15875]
[1776815945011,68.06,76366.13,0.0,-0.99782,0.0,0.15834]
[1776815946031,68.06,76363.09,0.0,-0.99783,0.0,0.15746]
[1776815947251,68.06,76363.09,0.0,-0.99783,0.0,0.15746]
[1776815947436,68.06,76363.09,0.0,-0.99783,0.0,0.15746]
[1776815947537,68.06,76358.39,0.0,-0.99785,0.0,0.15612]
[1776815949047,68.06,76356.73,0.0,-0.99786,0.0,0.15564]
[1776815951800,68.06,76357.11,0.0,-0.99786,0.0,0.15575]
[1776815951935,68.06,76357.11,0.0,-0.99786,0.0,0.15575]
[1776815955089,68.06,76355.39,0.0,-0.99787,0.0,0.15526]
[1776815957103,68.06,76353.45,0.0,-0.99788,0.0,0.15471]
[1776815957767,68.06,76353.45,0.0,-0.99788,0.0,0.15471]
[1776815957936,68.06,76353.45,0.0,-0.99788,0.0,0.15471]
[1776815958110,68.06,76352.23,0.0,-0.99788,0.0,0.15437]
[1776815959117,68.06,76349.4,0.0,-0.99789,0.0,0.15357]
[1776815960240,68.06,76349.4,0.0,-0.99789,0.0,0.15357]
[1776815960440,68.06,76349.4,0.0,-0.99789,0.0,0.15357]
[1776815960541,68.06,76348.34,0.0,-0.9979,0.0,0.15327]
[1776815961130,68.06,76346.14,0.0,-0.99791,0.0,0.15265]
[1776815967173,68.06,76348.26,0.0,-0.9979,0.0,0.15325]
[1776815968061,68.06,76348.26,0.0,-0.9979,0.0,0.15325]
[1776815968191,68.06,76348.26,0.0,-0.9979,0.0,0.15325]
[1776815969186,68.06,76350.17,0.0,-0.99789,0.0,0.15378]
[1776815969961,68.06,76350.17,0.0,-0.99789,0.0,0.15378]
[1776815970191,68.06,76350.17,0.0,-0.99789,0.0,0.15378]
[1776815970194,68.06,76354.63,0.0,-0.99787,0.0,0.15505]
[1776815971203,68.06,76358.49,0.0,-0.99787,0.0,0.15465]
[1776815974223,68.06,76355.65,0.0,-0.99789,0.0,0.15385]
[1776815974731,68.06,76355.65,0.0,-0.99789,0.0,0.15385]
[1776815974937,68.06,76355.65,0.0,-0.99789,0.0,0.15385]
[1776815975231,68.06,76354.55,0.0,-0.99789,0.0,0.15354]
[1776815976238,68.06,76350.83,0.0,-0.99791,0.0,0.15249]
[1776815977550,68.06,76350.83,0.0,-0.99791,0.0,0.15249]
[1776815977245,68.06,76347.66,0.0,-0.99792,0.0,0.15161]
[1776815977690,68.06,76347.66,0.0,-0.99792,0.0,0.15161]
[1776815983287,68.06,76347.08,0.0,-0.99792,0.0,0.15145]
[1776815987455,68.06,76346.69,0.0,-0.99792,0.0,0.15134]
[1776815988021,68.06,76346.49,0.0,-0.99792,0.0,0.15128]
[1776815988200,68.06,76346.49,0.0,-0.99792,0.0,0.15128]
[1776815988322,68.06,76348.44,0.0,-0.99792,0.0,0.15183]
[1776815990198,68.06,76348.14,0.0,-0.99792,0.0,0.15174]
[1776815990336,68.06,76347.81,0.0,-0.99792,0.0,0.15165]
[1776815991343,68.06,76341.53,0.0,-0.99795,0.0,0.14991]
[1776815991919,68.06,76341.53,0.0,-0.99795,0.0,0.14991]
[1776815991937,68.06,76341.53,0.0,-0.99795,0.0,0.14991]
[1776815993357,68.06,76347.87,0.0,-0.99792,0.0,0.15167]
[1776815994242,68.06,76347.87,0.0,-0.99792,0.0,0.15167]
[1776815994437,68.06,76347.87,0.0,-0.99792,0.0,0.15167]
[1776815995371,68.06,76352.39,0.0,-0.9979,0.0,0.15293]
[1776815998237,68.06,76352.22,0.0,-0.9979,0.0,0.15288]
[1776815998436,68.06,76352.22,0.0,-0.9979,0.0,0.15288]
[1776815998537,68.06,76355.45,0.0,-0.99789,0.0,0.15379]
[1776816000415,68.06,76354.16,0.0,-0.99789,0.0,0.15343]
[1776816001417,68.06,76370.68,0.0,-0.99782,0.0,0.15814]
[1776816002424,68.06,76381.51,0.0,-0.99777,0.0,0.1613]
[1776816003576,68.06,76381.51,0.0,-0.99777,0.0,0.1613]
[1776816003431,68.06,76377.5,0.0,-0.99779,0.0,0.16013]
[1776816004611,68.06,76377.5,0.0,-0.99779,0.0,0.16013]
[1776816004438,68.06,76382.76,0.0,-0.99777,0.0,0.16167]
[1776816005445,68.06,76385.63,0.0,-0.99776,0.0,0.16252]
[1776816006256,68.06,76385.63,0.0,-0.99776,0.0,0.16252]
[1776816006438,68.06,76385.63,0.0,-0.99776,0.0,0.16252]
[1776816006453,68.06,76387.07,0.0,-0.99775,0.0,0.16294]
[1776816011489,68.06,76384.31,0.0,-0.99776,0.0,0.16213]
[1776816012496,68.06,76382.84,0.0,-0.99777,0.0,0.16169]
[1776816013492,68.06,76382.84,0.0,-0.99777,0.0,0.16169]
[1776816013690,68.06,76382.7,0.0,-0.99777,0.0,0.16165]
[1776816016524,68.06,76383.81,0.0,-0.99776,0.0,0.16198]
[1776816017533,68.06,76382.32,0.0,-0.99777,0.0,0.16154]
[1776816018539,68.06,76376.67,0.0,-0.99779,0.0,0.15988]
[1776816018688,68.06,76376.67,0.0,-0.99779,0.0,0.15988]
[1776816018957,68.06,76376.67,0.0,-0.99779,0.0,0.15988]
[1776816019193,68.06,76376.67,0.0,-0.99779,0.0,0.15988]
[1776816019605,68.06,76375.57,0.0,-0.9978,0.0,0.15956]
[1776816020614,68.06,76377.28,0.0,-0.99779,0.0,0.16006]
[1776816024909,68.06,76376.32,0.0,-0.9978,0.0,0.15978]
[1776816024937,68.06,76376.32,0.0,-0.9978,0.0,0.15978]
[1776816025650,68.06,76371.9,0.0,-0.99782,0.0,0.1585]
[1776816028364,68.06,76372.29,0.0,-0.99781,0.0,0.15861]
[1776816028438,68.06,76372.29,0.0,-0.99781,0.0,0.15861]
[1776816030130,68.06,76374.04,0.0,-0.99781,0.0,0.15912]
[1776816030196,68.06,76374.04,0.0,-0.99781,0.0,0.15912]
[1776816030231,68.06,76370.64,0.0,-0.99782,0.0,0.15813]
[1776816030699,68.06,76366.43,0.0,-0.99784,0.0,0.15692]
[1776816032101,68.06,76366.43,0.0,-0.99784,0.0,0.15692]
[1776816032199,68.06,76366.43,0.0,-0.99784,0.0,0.15692]
[1776816032299,68.06,76365.06,0.0,-0.99787,0.0,0.15503]
[1776816032705,68.06,76361.69,0.0,-0.99788,0.0,0.15407]
[1776816033712,68.06,76358.78,0.0,-0.99789,0.0,0.15325]
[1776816034719,68.06,76355.9,0.0,-0.9979,0.0,0.15244]
[1776816035910,68.06,76355.9,0.0,-0.9979,0.0,0.15244]
[1776816035937,68.06,76355.9,0.0,-0.9979,0.0,0.15244]
[1776816035968,68.06,76360.21,0.0,-0.99789,0.0,0.15365]
[1776816036733,68.06,76362.53,0.0,-0.99788,0.0,0.15431]
[1776816038426,68.06,76362.53,0.0,-0.99788,0.0,0.15431]
[1776816038435,68.06,76362.53,0.0,-0.99788,0.0,0.15431]
[1776816038468,68.06,76362.53,0.0,-0.99788,0.0,0.15431]
[1776816038475,68.06,76362.72,0.0,-0.99788,0.0,0.15436]
[1776816038689,68.06,76362.72,0.0,-0.99788,0.0,0.15436]
[1776816039754,68.06,76353.49,0.0,-0.99791,0.0,0.15177]
[1776816040666,68.06,76353.49,0.0,-0.99791,0.0,0.15177]
[1776816040688,68.06,76353.49,0.0,-0.99791,0.0,0.15177]
[1776816040761,68.06,76351.53,0.0,-0.99792,0.0,0.15122]
[1776816041768,68.06,76349.82,0.0,-0.99793,0.0,0.15075]
[1776816042964,68.06,76349.82,0.0,-0.99793,0.0,0.15075]
[1776816043202,68.06,76349.82,0.0,-0.99793,0.0,0.15075]
[1776816043283,68.06,76349.82,0.0,-0.99793,0.0,0.15075]
[1776816043436,68.06,76349.82,0.0,-0.99793,0.0,0.15075]
[1776816043538,68.06,76350.93,0.0,-0.99793,0.0,0.15106]
[1776816043782,68.06,76355.41,0.0,-0.99791,0.0,0.15231]
[1776816045038,68.06,76355.41,0.0,-0.99791,0.0,0.15231]
[1776816045192,68.06,76355.41,0.0,-0.99791,0.0,0.15231]
[1776816045294,68.06,76366.71,0.0,-0.99786,0.0,0.1555]
[1776816045795,68.06,76368.87,0.0,-0.99785,0.0,0.15612]
[1776816047379,68.06,76368.87,0.0,-0.99785,0.0,0.15612]
[1776816047438,68.06,76368.87,0.0,-0.99785,0.0,0.15612]
[1776816047537,68.06,76364.31,0.0,-0.99787,0.0,0.15482]
[1776816049087,68.06,76364.24,0.0,-0.99787,0.0,0.1548]
[1776816049208,68.06,76364.24,0.0,-0.99787,0.0,0.1548]
[1776816049824,68.06,76366.85,0.0,-0.99786,0.0,0.15554]
[1776816051989,68.06,76368.0,0.0,-0.99785,0.0,0.15587]
[1776816052197,68.06,76368.0,0.0,-0.99785,0.0,0.15587]
[1776816052296,68.06,76365.9,0.0,-0.99786,0.0,0.15527]
[1776816053278,68.06,76365.9,0.0,-0.99786,0.0,0.15527]
[1776816053441,68.06,76365.9,0.0,-0.99786,0.0,0.15527]
[1776816053536,68.06,76360.46,0.0,-0.99789,0.0,0.15373]
[1776816055639,68.06,76360.73,0.0,-0.99788,0.0,0.1538]
[1776816055696,68.06,76361.6,0.0,-0.99788,0.0,0.15405]
[1776816055867,68.06,76366.14,0.0,-0.99786,0.0,0.15534]
[1776816057881,68.06,76358.75,0.0,-0.99789,0.0,0.15324]
[1776816061549,68.06,76359.45,0.0,-0.99789,0.0,0.15344]
[1776816061695,68.06,76358.72,0.0,-0.99789,0.0,0.15323]
[1776816061949,68.06,76358.72,0.0,-0.99789,0.0,0.15323]
[1776816062198,68.06,76358.72,0.0,-0.99789,0.0,0.15323]
[1776816062300,68.06,76359.94,0.0,-0.99789,0.0,0.15358]
[1776816062916,68.06,76357.47,0.0,-0.9979,0.0,0.15288]
[1776816064134,68.06,76357.47,0.0,-0.9979,0.0,0.15288]
[1776816064200,68.06,76357.47,0.0,-0.9979,0.0,0.15288]
[1776816064274,68.06,76352.81,0.0,-0.99792,0.0,0.15158]
[1776816064930,68.06,76349.59,0.0,-0.99793,0.0,0.15068]
[1776816067377,68.06,76349.2,0.0,-0.99793,0.0,0.15058]
[1776816067436,68.06,76349.2,0.0,-0.99793,0.0,0.15058]
[1776816067654,68.06,76349.2,0.0,-0.99793,0.0,0.15058]
[1776816067478,68.06,76348.0,0.0,-0.99794,0.0,0.15024]
[1776816067686,68.06,76348.0,0.0,-0.99794,0.0,0.15024]
[1776816072856,68.06,76347.27,0.0,-0.99794,0.0,0.15004]
[1776816072944,68.06,76347.27,0.0,-0.99794,0.0,0.15004]
[1776816073682,68.06,76347.27,0.0,-0.99794,0.0,0.15004]
[1776816072986,68.06,76348.97,0.0,-0.99793,0.0,0.15051]
[1776816073936,68.06,76348.97,0.0,-0.99793,0.0,0.15051]
[1776816073993,68.06,76348.95,0.0,-0.99793,0.0,0.15051]
[1776816076007,68.06,76346.19,0.0,-0.99795,0.0,0.14974]
[1776816077014,68.06,76348.1,0.0,-0.99794,0.0,0.15027]
[1776816077723,68.06,76348.1,0.0,-0.99794,0.0,0.15027]
[1776816077941,68.06,76348.1,0.0,-0.99794,0.0,0.15027]
[1776816078162,68.06,76353.91,0.0,-0.99791,0.0,0.15189]
[1776816080035,68.06,76352.07,0.0,-0.99792,0.0,0.15137]
[1776816081888,68.06,76351.94,0.0,-0.99792,0.0,0.15134]
[1776816081940,68.06,76351.94,0.0,-0.99792,0.0,0.15134]
[1776816082560,68.06,76351.94,0.0,-0.99792,0.0,0.15134]
[1776816082697,68.06,76348.87,0.0,-0.99793,0.0,0.15048]
[1776816087211,68.06,76348.63,0.0,-0.99794,0.0,0.15042]
[1776816087436,68.06,76348.63,0.0,-0.99794,0.0,0.15042]
[1776816087538,68.06,76353.42,0.0,-0.99792,0.0,0.15175]
[1776816088091,68.06,76359.76,0.0,-0.99789,0.0,0.15353]
[1776816089098,68.06,76362.2,0.0,-0.99788,0.0,0.15422]
[1776816090034,68.06,76362.2,0.0,-0.99788,0.0,0.15422]
[1776816090191,68.06,76362.2,0.0,-0.99788,0.0,0.15422]
[1776816090291,68.06,76364.15,0.0,-0.99787,0.0,0.15477]
[1776816091650,68.06,76364.15,0.0,-0.99787,0.0,0.15477]
[1776816091696,68.06,76364.15,0.0,-0.99787,0.0,0.15477]
[1776816091112,68.06,76364.31,0.0,-0.99789,0.0,0.15333]
[1776816092119,68.06,76369.51,0.0,-0.99787,0.0,0.1548]
[1776816094133,68.06,76370.77,0.0,-0.99786,0.0,0.15516]
[1776816096435,68.06,76370.68,0.0,-0.99786,0.0,0.15513]
[1776816096687,68.06,76370.68,0.0,-0.99786,0.0,0.15513]
[1776816096537,68.06,76370.52,0.0,-0.99786,0.0,0.15509]
[1776816097154,68.06,76374.89,0.0,-0.99784,0.0,0.15634]
[1776816098281,68.06,76374.89,0.0,-0.99784,0.0,0.15634]
[1776816098442,68.06,76374.89,0.0,-0.99784,0.0,0.15634]
[1776816098543,68.06,76381.1,0.0,-0.99782,0.0,0.15813]
[1776816102964,68.06,76380.48,0.0,-0.99782,0.0,0.15795]
[1776816103207,68.06,76380.48,0.0,-0.99782,0.0,0.15795]
[1776816103273,68.06,76380.48,0.0,-0.99782,0.0,0.15795]
[1776816103441,68.06,76380.48,0.0,-0.99782,0.0,0.15795]
[1776816103542,68.06,76378.79,0.0,-0.99783,0.0,0.15746]
[1776816105210,68.06,76372.84,0.0,-0.99785,0.0,0.15575]
[1776816106217,68.06,76355.36,0.0,-0.99793,0.0,0.15082]
[1776816106790,68.06,76355.36,0.0,-0.99793,0.0,0.15082]
[1776816106935,68.06,76355.36,0.0,-0.99793,0.0,0.15082]
[1776816107224,68.06,76351.52,0.0,-0.99794,0.0,0.14976]
[1776816108231,68.06,76350.27,0.0,-0.99795,0.0,0.14942]
[1776816109238,68.06,76353.45,0.0,-0.99793,0.0,0.15029]
[1776816110586,68.06,76353.45,0.0,-0.99793,0.0,0.15029]
[1776816110709,68.06,76353.45,0.0,-0.99793,0.0,0.15029]
[1776816110617,68.06,76353.31,0.0,-0.99794,0.0,0.15026]
[1776816111612,68.06,76353.31,0.0,-0.99794,0.0,0.15026]
[1776816111703,68.06,76353.31,0.0,-0.99794,0.0,0.15026]
[1776816111714,68.06,76355.59,0.0,-0.99793,0.0,0.15089]
[1776816112259,68.06,76360.93,0.0,-0.9979,0.0,0.15238]
[1776816113266,68.06,76365.41,0.0,-0.99788,0.0,0.15364]
[1776816114673,68.06,76365.41,0.0,-0.99788,0.0,0.15364]
[1776816114694,68.06,76365.41,0.0,-0.99788,0.0,0.15364]
[1776816114928,68.06,76364.8,0.0,-0.99789,0.0,0.15347]
[1776816114937,68.06,76364.8,0.0,-0.99789,0.0,0.15347]
[1776816115280,68.06,76364.46,0.0,-0.99789,0.0,0.15337]
[1776816116286,68.06,76367.08,0.0,-0.99788,0.0,0.15411]
[1776816117294,68.06,76369.04,0.0,-0.99787,0.0,0.15467]
[1776816121322,68.06,76363.79,0.0,-0.99789,0.0,0.15318]
[1776816122290,68.06,76363.79,0.0,-0.99789,0.0,0.15318]
[1776816122435,68.06,76363.79,0.0,-0.99789,0.0,0.15318]
[1776816124343,68.06,76366.53,0.0,-0.99788,0.0,0.15396]
[1776816124752,68.06,76366.53,0.0,-0.99788,0.0,0.15396]
[1776816124829,68.06,76366.53,0.0,-0.99788,0.0,0.15396]
[1776816125353,68.06,76380.92,0.0,-0.99782,0.0,0.15807]
[1776816125750,68.06,76380.92,0.0,-0.99782,0.0,0.15807]
[1776816126359,68.06,76386.12,0.0,-0.99779,0.0,0.15959]
[1776816127367,68.06,76388.66,0.0,-0.99778,0.0,0.16033]
[1776816129169,68.06,76388.78,0.0,-0.99778,0.0,0.16036]
[1776816129381,68.06,76396.84,0.0,-0.99775,0.0,0.16274]
[1776816130388,68.06,76400.74,0.0,-0.99773,0.0,0.1639]
[1776816131395,68.06,76402.2,0.0,-0.99772,0.0,0.16434]
[1776816133409,68.06,76396.9,0.0,-0.99775,0.0,0.16276]
[1776816135207,68.06,76396.3,0.0,-0.99775,0.0,0.16258]
[1776816137437,68.06,76398.18,0.0,-0.99774,0.0,0.16314]
[1776816138475,68.06,76398.18,0.0,-0.99774,0.0,0.16314]
[1776816138688,68.06,76398.18,0.0,-0.99774,0.0,0.16314]
[1776816138693,68.06,76399.05,0.0,-0.99774,0.0,0.1634]
[1776816140458,68.06,76403.97,0.0,-0.99771,0.0,0.16487]
[1776816143479,68.06,76402.66,0.0,-0.99772,0.0,0.16448]
[1776816144536,68.06,76402.66,0.0,-0.99772,0.0,0.16448]
[1776816147507,68.06,76397.58,0.0,-0.99774,0.0,0.16296]
[1776816148514,68.06,76388.19,0.0,-0.99779,0.0,0.16019]
[1776816149758,68.06,76388.19,0.0,-0.99779,0.0,0.16019]
[1776816149937,68.06,76387.98,0.0,-0.99779,0.0,0.16013]
[1776816150530,68.06,76385.74,0.0,-0.9978,0.0,0.15947]
[1776816151537,68.06,76367.8,0.0,-0.99789,0.0,0.15283]
[1776816152544,68.06,76357.44,0.0,-0.99794,0.0,0.14994]
[1776816153552,68.06,76356.61,0.0,-0.99794,0.0,0.14971]
[1776816155634,68.06,76356.57,0.0,-0.99794,0.0,0.1497]
[1776816155695,68.06,76356.57,0.0,-0.99794,0.0,0.1497]
[1776816158586,68.06,76357.85,0.0,-0.99794,0.0,0.15005]
[1776816159785,68.06,76357.05,0.0,-0.99794,0.0,0.14983]
[1776816159940,68.06,76357.05,0.0,-0.99794,0.0,0.14983]
[1776816160600,68.06,76355.58,0.0,-0.99795,0.0,0.14942]
[1776816168466,68.06,76354.79,0.0,-0.99795,0.0,0.14921]
[1776816170670,68.06,76346.68,0.0,-0.99798,0.0,0.14699]
[1776816170807,68.06,76346.68,0.0,-0.99798,0.0,0.14699]
[1776816170938,68.06,76346.68,0.0,-0.99798,0.0,0.14699]
[1776816171189,68.06,76346.68,0.0,-0.99798,0.0,0.14699]
[1776816171677,68.06,76344.94,0.0,-0.99799,0.0,0.14651]
[1776816173691,68.06,76348.73,0.0,-0.99797,0.0,0.14755]
[1776816174697,68.06,76347.12,0.0,-0.99798,0.0,0.14711]
[1776816176714,68.06,76349.98,0.0,-0.99797,0.0,0.14789]
[1776816177914,68.06,76349.83,0.0,-0.99797,0.0,0.14785]
[1776816177937,68.06,76349.83,0.0,-0.99797,0.0,0.14785]
[1776816178728,68.06,76351.79,0.0,-0.99796,0.0,0.14838]
[1776816178973,68.06,76351.79,0.0,-0.99796,0.0,0.14838]
[1776816179197,68.06,76351.79,0.0,-0.99796,0.0,0.14838]
[1776816180742,68.06,76353.82,0.0,-0.99795,0.0,0.14894]
[1776816181749,68.06,76351.91,0.0,-0.99796,0.0,0.14842]
[1776816181958,68.06,76351.91,0.0,-0.99796,0.0,0.14842]
[1776816182198,68.06,76351.91,0.0,-0.99796,0.0,0.14842]
[1776816182756,68.06,76348.27,0.0,-0.99798,0.0,0.14742]
[1776816182928,68.06,76348.27,0.0,-0.99798,0.0,0.14742]
[1776816182939,68.06,76348.27,0.0,-0.99798,0.0,0.14742]
[1776816183763,68.06,76346.62,0.0,-0.99798,0.0,0.14697]
[1776816185060,68.06,76346.83,0.0,-0.99798,0.0,0.14703]
[1776816185186,68.06,76346.83,0.0,-0.99798,0.0,0.14703]
[1776816185197,68.06,76346.83,0.0,-0.99798,0.0,0.14703]
[1776816185436,68.06,76346.83,0.0,-0.99798,0.0,0.14703]
[1776816185777,68.06,76345.43,0.0,-0.99799,0.0,0.14665]
[1776816188802,68.06,76351.55,0.0,-0.99796,0.0,0.14832]
[1776816189811,68.06,76357.87,0.0,-0.99794,0.0,0.15006]
[1776816190816,68.06,76370.71,0.0,-0.99788,0.0,0.15365]
[1776816191823,68.06,76374.28,0.0,-0.99787,0.0,0.15466]
[1776816193745,68.06,76374.28,0.0,-0.99787,0.0,0.15466]
[1776816193937,68.06,76375.07,0.0,-0.99786,0.0,0.15489]
[1776816194013,68.06,76375.07,0.0,-0.99786,0.0,0.15489]
[1776816194208,68.06,76375.07,0.0,-0.99786,0.0,0.15489]
[1776816194309,68.06,76374.86,0.0,-0.99786,0.0,0.15483]
[1776816195850,68.06,76368.91,0.0,-0.99789,0.0,0.15314]
[1776816196859,68.06,76370.46,0.0,-0.99788,0.0,0.15358]
[1776816197865,68.06,76369.05,0.0,-0.99789,0.0,0.15318]
[1776816198911,68.06,76369.05,0.0,-0.99789,0.0,0.15318]
[1776816198945,68.06,76369.05,0.0,-0.99789,0.0,0.15318]
[1776816199219,68.06,76369.05,0.0,-0.99789,0.0,0.15318]
[1776816199436,68.06,76369.05,0.0,-0.99789,0.0,0.15318]
[1776816199522,68.06,76366.53,0.0,-0.9979,0.0,0.15247]
[1776816199879,68.06,76368.09,0.0,-0.99789,0.0,0.15291]
[1776816202902,68.06,76372.47,0.0,-0.99787,0.0,0.15415]
[1776816203908,68.06,76381.18,0.0,-0.99784,0.0,0.15663]
[1776816205525,68.06,76381.18,0.0,-0.99784,0.0,0.15663]
[1776816205695,68.06,76381.18,0.0,-0.99784,0.0,0.15663]
[1776816205728,68.06,76381.18,0.0,-0.99784,0.0,0.15663]
[1776816205777,68.06,76380.68,0.0,-0.99784,0.0,0.15649]
[1776816205941,68.06,76380.68,0.0,-0.99784,0.0,0.15649]
[1776816208947,68.06,76392.23,0.0,-0.99779,0.0,0.15984]
[1776816209952,68.06,76410.73,0.0,-0.99771,0.0,0.16533]
[1776816210959,68.06,76407.63,0.0,-0.99772,0.0,0.1644]
[1776816211966,68.06,76407.05,0.0,-0.99774,0.0,0.16266]
[1776816214836,68.06,76406.35,0.0,-0.99775,0.0,0.16245]
[1776816214948,68.06,76406.74,0.0,-0.99774,0.0,0.16257]
[1776816215116,68.06,76406.74,0.0,-0.99774,0.0,0.16257]
[1776816215191,68.06,76406.74,0.0,-0.99774,0.0,0.16257]
[1776816215217,68.06,76406.4,0.0,-0.99775,0.0,0.16247]
[1776816218009,68.06,76404.64,0.0,-0.99775,0.0,0.16195]
[1776816219016,68.06,76406.36,0.0,-0.99775,0.0,0.16246]
[1776816222036,68.06,76404.33,0.0,-0.99776,0.0,0.16186]
[1776816223619,68.06,76404.33,0.0,-0.99776,0.0,0.16186]
[1776816223691,68.06,76404.33,0.0,-0.99776,0.0,0.16186]
[1776816223841,68.06,76404.33,0.0,-0.99776,0.0,0.16186]
[1776816223720,68.06,76402.32,0.0,-0.99776,0.0,0.16126]
[1776816223945,68.06,76402.32,0.0,-0.99776,0.0,0.16126]
[1776816226065,68.06,76400.49,0.0,-0.99777,0.0,0.16072]
[1776816229854,68.06,76398.09,0.0,-0.99778,0.0,0.16002]
[1776816230093,68.06,76399.49,0.0,-0.99778,0.0,0.16043]
[1776816231340,68.06,76399.49,0.0,-0.99778,0.0,0.16043]
[1776816231448,68.06,76399.49,0.0,-0.99778,0.0,0.16043]
[1776816231784,68.06,76399.49,0.0,-0.99778,0.0,0.16043]
[1776816231793,68.06,76403.3,0.0,-0.99776,0.0,0.16155]
[1776816231938,68.06,76403.3,0.0,-0.99776,0.0,0.16155]
[1776816232107,68.06,76402.03,0.0,-0.99777,0.0,0.16118]
[1776816234121,68.06,76404.49,0.0,-0.99775,0.0,0.1619]
[1776816235128,68.06,76410.3,0.0,-0.99773,0.0,0.16363]
[1776816236079,68.06,76410.3,0.0,-0.99773,0.0,0.16363]
[1776816236191,68.06,76410.3,0.0,-0.99773,0.0,0.16363]
[1776816236322,68.06,76410.3,0.0,-0.99773,0.0,0.16363]
[1776816236441,68.06,76410.3,0.0,-0.99773,0.0,0.16363]
[1776816236520,68.06,76412.38,0.0,-0.99772,0.0,0.16425]
[1776816237143,68.06,76423.87,0.0,-0.99767,0.0,0.16773]
[1776816238150,68.06,76432.8,0.0,-0.99762,0.0,0.17048]
[1776816239157,68.06,76434.82,0.0,-0.99761,0.0,0.1711]
[1776816241171,68.06,76431.46,0.0,-0.99763,0.0,0.17006]
[1776816242178,68.06,76427.67,0.0,-0.99765,0.0,0.16889]
[1776816243373,68.06,76427.67,0.0,-0.99765,0.0,0.16889]
[1776816243434,68.06,76427.67,0.0,-0.99765,0.0,0.16889]
[1776816243670,68.06,76427.67,0.0,-0.99765,0.0,0.16889]
[1776816243702,68.06,76427.67,0.0,-0.99765,0.0,0.16889]
[1776816243798,68.06,76424.76,0.0,-0.99766,0.0,0.168]
[1776816244192,68.06,76422.73,0.0,-0.99767,0.0,0.16738]
[1776816246733,68.06,76423.4,0.0,-0.99767,0.0,0.16759]
[1776816246780,68.06,76420.44,0.0,-0.99768,0.0,0.16669]
[1776816246890,68.06,76420.44,0.0,-0.99768,0.0,0.16669]
[1776816246943,68.06,76420.44,0.0,-0.99768,0.0,0.16669]
[1776816247213,68.06,76416.59,0.0,-0.9977,0.0,0.16552]
[1776816248220,68.06,76405.22,0.0,-0.99775,0.0,0.16212]
[1776816249226,68.06,76399.76,0.0,-0.99778,0.0,0.16051]
[1776816251909,68.06,76400.14,0.0,-0.99777,0.0,0.16062]
[1776816251937,68.06,76400.14,0.0,-0.99777,0.0,0.16062]
[1776816252168,68.06,76400.14,0.0,-0.99777,0.0,0.16062]
[1776816252203,68.06,76400.14,0.0,-0.99777,0.0,0.16062]
[1776816252248,68.06,76399.93,0.0,-0.99778,0.0,0.16056]
[1776816257283,68.06,76400.71,0.0,-0.99777,0.0,0.16079]
[1776816258077,68.06,76400.71,0.0,-0.99777,0.0,0.16079]
[1776816258189,68.06,76400.71,0.0,-0.99777,0.0,0.16079]
[1776816258366,68.06,76400.71,0.0,-0.99777,0.0,0.16079]
[1776816258436,68.06,76400.71,0.0,-0.99777,0.0,0.16079]
[1776816258467,68.06,76399.8,0.0,-0.99778,0.0,0.16052]
[1776816265342,68.06,76399.81,0.0,-0.99778,0.0,0.16052]
[1776816266741,68.06,76399.81,0.0,-0.99778,0.0,0.16052]
[1776816266843,68.06,76399.06,0.0,-0.99778,0.0,0.1603]
[1776816266927,68.06,76399.06,0.0,-0.99778,0.0,0.1603]
[1776816266936,68.06,76399.06,0.0,-0.99778,0.0,0.1603]
[1776816270377,68.06,76397.06,0.0,-0.99779,0.0,0.15972]
[1776816272086,68.06,76391.4,0.0,-0.99783,0.0,0.15655]
[1776816272191,68.06,76391.4,0.0,-0.99783,0.0,0.15655]
[1776816272259,68.06,76391.4,0.0,-0.99783,0.0,0.15655]
[1776816272442,68.06,76391.4,0.0,-0.99783,0.0,0.15655]
[1776816272499,68.06,76387.21,0.0,-0.99785,0.0,0.15535]
[1776816276469,68.06,76384.27,0.0,-0.99786,0.0,0.15451]
[1776816277439,68.06,76376.09,0.0,-0.9979,0.0,0.1522]
[1776816278446,68.06,76375.82,0.0,-0.9979,0.0,0.15212]
[1776816279454,68.06,76372.48,0.0,-0.99791,0.0,0.15118]
[1776816280005,68.06,76372.48,0.0,-0.99791,0.0,0.15118]
[1776816280196,68.06,76372.48,0.0,-0.99791,0.0,0.15118]
[1776816280461,68.06,76372.28,0.0,-0.99792,0.0,0.15113]
[1776816280976,68.06,76372.28,0.0,-0.99792,0.0,0.15113]
[1776816281202,68.06,76372.28,0.0,-0.99792,0.0,0.15113]
[1776816286503,68.06,76372.89,0.0,-0.99791,0.0,0.1513]
[1776816289968,68.06,76372.04,0.0,-0.99792,0.0,0.15106]
[1776816290191,68.06,76372.04,0.0,-0.99792,0.0,0.15106]
[1776816290472,68.06,76372.04,0.0,-0.99792,0.0,0.15106]
[1776816290696,68.06,76372.04,0.0,-0.99792,0.0,0.15106]
[1776816290782,68.06,76372.99,0.0,-0.99791,0.0,0.15133]
[1776816291538,68.06,76342.79,0.0,-0.99804,0.0,0.14309]
[1776816292595,68.06,76342.79,0.0,-0.99804,0.0,0.14309]
[1776816292653,68.06,76339.68,0.0,-0.99805,0.0,0.14227]
[1776816294558,68.06,76337.91,0.0,-0.99806,0.0,0.1418]
[1776816296406,68.06,76338.62,0.0,-0.99805,0.0,0.14199]
[1776816296573,68.06,76338.74,0.0,-0.99805,0.0,0.14202]
[1776816299594,68.06,76337.4,0.0,-0.99806,0.0,0.14166]
[1776816300601,68.06,76334.75,0.0,-0.99807,0.0,0.14097]
[1776816303622,68.06,76335.9,0.0,-0.99806,0.0,0.14127]
[1776816306644,68.06,76334.76,0.0,-0.99807,0.0,0.14097]
[1776816307794,68.06,76334.76,0.0,-0.99807,0.0,0.14097]
[1776816307895,68.06,76334.93,0.0,-0.99807,0.0,0.14101]
[1776816308841,68.06,76334.93,0.0,-0.99807,0.0,0.14101]
[1776816308945,68.06,76334.93,0.0,-0.99807,0.0,0.14101]
[1776816308874,68.06,76336.02,0.0,-0.99806,0.0,0.1413]
[1776816310438,68.06,76335.49,0.0,-0.99807,0.0,0.14116]
[1776816310672,68.06,76335.53,0.0,-0.99807,0.0,0.14117]
[1776816312688,68.06,76350.38,0.0,-0.99801,0.0,0.14512]
[1776816313695,68.06,76353.82,0.0,-0.99799,0.0,0.14605]
[1776816314704,68.06,76349.47,0.0,-0.99801,0.0,0.14488]
[1776816315709,68.06,76346.93,0.0,-0.99802,0.0,0.1442]
[1776816317569,68.06,76347.11,0.0,-0.99802,0.0,0.14425]
[1776816317693,68.06,76347.11,0.0,-0.99802,0.0,0.14425]
[1776816317794,68.06,76351.78,0.0,-0.998,0.0,0.1455]
[1776816318730,68.06,76353.92,0.0,-0.99799,0.0,0.14608]
[1776816319737,68.06,76370.31,0.0,-0.99792,0.0,0.15058]
[1776816320744,68.06,76374.65,0.0,-0.99791,0.0,0.15179]
[1776816321751,68.06,76378.86,0.0,-0.99789,0.0,0.15297]
[1776816322758,68.06,76381.84,0.0,-0.99787,0.0,0.15382]
[1776816323765,68.06,76384.07,0.0,-0.99787,0.0,0.15445]
[1776816325779,68.06,76379.58,0.0,-0.99788,0.0,0.15318]
[1776816327793,68.06,76377.88,0.0,-0.99789,0.0,0.1527]
[1776816328105,68.06,76377.88,0.0,-0.99789,0.0,0.1527]
[1776816329921,68.06,76378.58,0.0,-0.99789,0.0,0.1529]
[1776816329940,68.06,76378.58,0.0,-0.99789,0.0,0.1529]
[1776816329807,68.06,76383.02,0.0,-0.99787,0.0,0.15415]
[1776816331821,68.06,76383.06,0.0,-0.99789,0.0,0.15267]
[1776816336856,68.06,76383.33,0.0,-0.99789,0.0,0.15275]
[1776816337871,68.06,76395.98,0.0,-0.99783,0.0,0.15635]
[1776816338875,68.06,76400.47,0.0,-0.99781,0.0,0.15765]
[1776816340624,68.06,76400.19,0.0,-0.99782,0.0,0.15756]
[1776816340689,68.06,76400.19,0.0,-0.99782,0.0,0.15756]
[1776816340884,68.06,76400.25,0.0,-0.99782,0.0,0.15758]
[1776816341168,68.06,76400.25,0.0,-0.99782,0.0,0.15758]
[1776816341199,68.06,76400.25,0.0,-0.99782,0.0,0.15758]
[1776816343905,68.06,76401.93,0.0,-0.99781,0.0,0.15807]
[1776816344912,68.06,76403.08,0.0,-0.9978,0.0,0.1584]
[1776816345919,68.06,76405.18,0.0,-0.99779,0.0,0.15902]
[1776816346211,68.06,76405.18,0.0,-0.99779,0.0,0.15902]
[1776816346441,68.06,76405.18,0.0,-0.99779,0.0,0.15902]
[1776816346704,68.06,76405.18,0.0,-0.99779,0.0,0.15902]
[1776816346937,68.06,76405.18,0.0,-0.99779,0.0,0.15902]
[1776816346926,68.06,76406.91,0.0,-0.99779,0.0,0.15952]
[1776816348941,68.06,76405.53,0.0,-0.99779,0.0,0.15912]
[1776816349948,68.06,76423.82,0.0,-0.99771,0.0,0.16454]
[1776816350955,68.06,76418.47,0.0,-0.99773,0.0,0.16294]
[1776816352294,68.06,76417.78,0.0,-0.99774,0.0,0.16273]
[1776816352437,68.06,76417.78,0.0,-0.99774,0.0,0.16273]
[1776816352912,68.06,76417.78,0.0,-0.99774,0.0,0.16273]
[1776816352947,68.06,76417.78,0.0,-0.99774,0.0,0.16273]
[1776816352969,68.06,76417.49,0.0,-0.99774,0.0,0.16265]
[1776816354983,68.06,76415.07,0.0,-0.99775,0.0,0.16193]
[1776816355994,68.06,76409.18,0.0,-0.99778,0.0,0.16019]
[1776816357001,68.06,76405.38,0.0,-0.99779,0.0,0.15907]
[1776816357021,68.06,76405.38,0.0,-0.99779,0.0,0.15907]
[1776816357194,68.06,76405.38,0.0,-0.99779,0.0,0.15907]
[1776816358011,68.06,76394.32,0.0,-0.99784,0.0,0.15587]
[1776816359135,68.06,76394.32,0.0,-0.99784,0.0,0.15587]
[1776816359197,68.06,76394.32,0.0,-0.99784,0.0,0.15587]
[1776816359229,68.06,76393.6,0.0,-0.99784,0.0,0.15567]
[1776816362857,68.06,76394.33,0.0,-0.99784,0.0,0.15588]
[1776816362936,68.06,76394.33,0.0,-0.99784,0.0,0.15588]
[1776816362958,68.06,76394.97,0.0,-0.99784,0.0,0.15606]
[1776816363066,68.06,76394.97,0.0,-0.99784,0.0,0.15606]
[1776816363194,68.06,76394.97,0.0,-0.99784,0.0,0.15606]
[1776816363273,68.06,76393.34,0.0,-0.99785,0.0,0.15559]
[1776816364061,68.06,76385.75,0.0,-0.99788,0.0,0.15343]
[1776816365069,68.06,76383.3,0.0,-0.99789,0.0,0.15274]
[1776816366863,68.06,76383.3,0.0,-0.99789,0.0,0.15274]
[1776816366937,68.06,76383.3,0.0,-0.99789,0.0,0.15274]
[1776816366965,68.06,76383.33,0.0,-0.99789,0.0,0.15275]
[1776816367054,68.06,76383.33,0.0,-0.99789,0.0,0.15275]
[1776816367197,68.06,76383.33,0.0,-0.99789,0.0,0.15275]
[1776816369921,68.06,76382.68,0.0,-0.99789,0.0,0.15256]
[1776816369937,68.06,76382.68,0.0,-0.99789,0.0,0.15256]
[1776816371136,68.06,76382.16,0.0,-0.99789,0.0,0.15242]
[1776816371192,68.06,76382.16,0.0,-0.99789,0.0,0.15242]
[1776816371235,68.06,76391.16,0.0,-0.99786,0.0,0.15497]
[1776816372661,68.06,76391.16,0.0,-0.99786,0.0,0.15497]
[1776816372688,68.06,76391.16,0.0,-0.99786,0.0,0.15497]
[1776816372762,68.06,76393.23,0.0,-0.99785,0.0,0.15556]
[1776816376022,68.06,76393.4,0.0,-0.99785,0.0,0.15561]
[1776816376192,68.06,76393.88,0.0,-0.99784,0.0,0.15575]
[1776816376883,68.06,76393.88,0.0,-0.99784,0.0,0.15575]
[1776816376938,68.06,76393.88,0.0,-0.99784,0.0,0.15575]
[1776816376984,68.06,76403.38,0.0,-0.9978,0.0,0.15849]
[1776816378160,68.06,76405.0,0.0,-0.99779,0.0,0.15896]
[1776816379167,68.06,76407.27,0.0,-0.99778,0.0,0.15963]
[1776816380084,68.06,76407.27,0.0,-0.99778,0.0,0.15963]
[1776816380201,68.06,76407.27,0.0,-0.99778,0.0,0.15963]
[1776816380641,68.06,76407.27,0.0,-0.99778,0.0,0.15963]
[1776816380694,68.06,76407.27,0.0,-0.99778,0.0,0.15963]
[1776816380742,68.06,76411.66,0.0,-0.99776,0.0,0.16092]
[1776816381181,68.06,76409.44,0.0,-0.99777,0.0,0.16026]
[1776816382188,68.06,76405.23,0.0,-0.99779,0.0,0.15903]
[1776816383065,68.06,76405.23,0.0,-0.99779,0.0,0.15903]
[1776816383199,68.06,76405.23,0.0,-0.99779,0.0,0.15903]
[1776816384017,68.06,76405.23,0.0,-0.99779,0.0,0.15903]
[1776816383295,68.06,76402.55,0.0,-0.99781,0.0,0.15825]
[1776816384192,68.06,76402.55,0.0,-0.99781,0.0,0.15825]
[1776816384202,68.06,76400.6,0.0,-0.99781,0.0,0.15768]
[1776816385189,68.06,76400.6,0.0,-0.99781,0.0,0.15768]
[1776816385438,68.06,76400.6,0.0,-0.99781,0.0,0.15768]
[1776816385457,68.06,76397.14,0.0,-0.99783,0.0,0.15668]
[1776816386216,68.06,76399.8,0.0,-0.99782,0.0,0.15745]
[1776816387225,68.06,76401.87,0.0,-0.99781,0.0,0.15805]
[1776816388542,68.06,76401.87,0.0,-0.99781,0.0,0.15805]
[1776816388688,68.06,76401.87,0.0,-0.99781,0.0,0.15805]
[1776816388754,68.06,76401.87,0.0,-0.99781,0.0,0.15805]
[1776816388944,68.06,76401.87,0.0,-0.99781,0.0,0.15805]
[1776816388790,68.06,76403.94,0.0,-0.9978,0.0,0.15865]
[1776816389239,68.06,76405.6,0.0,-0.99779,0.0,0.15914]
[1776816391253,68.06,76406.33,0.0,-0.99781,0.0,0.15782]
[1776816392497,68.06,76406.33,0.0,-0.99781,0.0,0.15782]
[1776816392688,68.06,76406.33,0.0,-0.99781,0.0,0.15782]
[1776816392949,68.06,76406.33,0.0,-0.99781,0.0,0.15782]
[1776816392790,68.06,76405.22,0.0,-0.99781,0.0,0.15749]
[1776816393196,68.06,76405.22,0.0,-0.99781,0.0,0.15749]
[1776816394274,68.06,76403.98,0.0,-0.99782,0.0,0.15714]
[1776816397829,68.06,76403.99,0.0,-0.99782,0.0,0.15714]
[1776816397937,68.06,76403.99,0.0,-0.99782,0.0,0.15714]
[1776816398302,68.06,76405.58,0.0,-0.99781,0.0,0.1576]
[1776816401669,68.06,76405.02,0.0,-0.99782,0.0,0.15744]
[1776816401691,68.06,76405.02,0.0,-0.99782,0.0,0.15744]
[1776816402625,68.06,76409.39,0.0,-0.9978,0.0,0.15871]
[1776816403308,68.06,76409.39,0.0,-0.9978,0.0,0.15871]
[1776816403442,68.06,76409.39,0.0,-0.9978,0.0,0.15871]
[1776816403544,68.06,76411.8,0.0,-0.99779,0.0,0.15941]
[1776816404437,68.06,76411.8,0.0,-0.99779,0.0,0.15941]
[1776816404536,68.06,76408.92,0.0,-0.9978,0.0,0.15857]
[1776816405875,68.06,76408.92,0.0,-0.9978,0.0,0.15857]
[1776816405938,68.06,76408.92,0.0,-0.9978,0.0,0.15857]
[1776816406358,68.06,76411.91,0.0,-0.99778,0.0,0.15944]
[1776816408371,68.06,76409.71,0.0,-0.99779,0.0,0.1588]
[1776816409497,68.06,76409.71,0.0,-0.99779,0.0,0.1588]
[1776816409692,68.06,76409.71,0.0,-0.99779,0.0,0.1588]
[1776816411393,68.06,76420.94,0.0,-0.99774,0.0,0.16211]
[1776816412235,68.06,76420.94,0.0,-0.99774,0.0,0.16211]
[1776816412437,68.06,76420.94,0.0,-0.99774,0.0,0.16211]
[1776816412476,68.06,76423.25,0.0,-0.99773,0.0,0.1628]
[1776816413407,68.06,76431.45,0.0,-0.9977,0.0,0.16526]
[1776816414414,68.06,76432.84,0.0,-0.99769,0.0,0.16568]
[1776816417435,68.06,76437.24,0.0,-0.99767,0.0,0.16702]
[1776816418442,68.06,76438.65,0.0,-0.99766,0.0,0.16745]
[1776816419449,68.06,76445.9,0.0,-0.99763,0.0,0.16968]
[1776816420456,68.06,76461.73,0.0,-0.99755,0.0,0.17463]
[1776816421463,68.06,76451.38,0.0,-0.9976,0.0,0.17138]
[1776816422470,68.06,76444.46,0.0,-0.99764,0.0,0.16923]
[1776816423975,68.06,76443.7,0.0,-0.99764,0.0,0.169]
[1776816425490,68.06,76442.15,0.0,-0.99765,0.0,0.16852]
[1776816426220,68.06,76442.15,0.0,-0.99765,0.0,0.16852]
[1776816426437,68.06,76442.15,0.0,-0.99765,0.0,0.16852]
[1776816427944,68.06,76442.18,0.0,-0.99765,0.0,0.16853]
[1776816428012,68.06,76441.89,0.0,-0.99765,0.0,0.16844]
[1776816428512,68.06,76432.16,0.0,-0.99769,0.0,0.16547]
[1776816429378,68.06,76432.16,0.0,-0.99769,0.0,0.16547]
[1776816429441,68.06,76432.16,0.0,-0.99769,0.0,0.16547]
[1776816429519,68.06,76430.58,0.0,-0.9977,0.0,0.165]
[1776816430526,68.06,76432.61,0.0,-0.99769,0.0,0.16561]
[1776816431533,68.06,76428.6,0.0,-0.99771,0.0,0.1644]
[1776816432676,68.06,76428.6,0.0,-0.99771,0.0,0.1644]
[1776816432685,68.06,76428.6,0.0,-0.99771,0.0,0.1644]
[1776816434022,68.06,76428.29,0.0,-0.99771,0.0,0.16431]
[1776816434043,68.06,76427.18,0.0,-0.99772,0.0,0.16397]
[1776816434210,68.06,76427.18,0.0,-0.99772,0.0,0.16397]
[1776816435564,68.06,76418.65,0.0,-0.99775,0.0,0.16143]
[1776816436571,68.06,76415.72,0.0,-0.99777,0.0,0.16056]
[1776816438076,68.06,76415.72,0.0,-0.99777,0.0,0.16056]
[1776816437578,68.06,76410.22,0.0,-0.99779,0.0,0.15895]
[1776816438199,68.06,76410.22,0.0,-0.99779,0.0,0.15895]
[1776816442613,68.06,76407.09,0.0,-0.99781,0.0,0.15804]
[1776816445570,68.06,76408.21,0.0,-0.9978,0.0,0.15836]
[1776816445703,68.06,76408.21,0.0,-0.9978,0.0,0.15836]
[1776816445804,68.06,76411.28,0.0,-0.99779,0.0,0.15926]
[1776816449687,68.06,76412.08,0.0,-0.99778,0.0,0.15949]
[1776816449937,68.06,76412.08,0.0,-0.99778,0.0,0.15949]
[1776816450009,68.06,76412.08,0.0,-0.99778,0.0,0.15949]
[1776816450020,68.06,76412.05,0.0,-0.99778,0.0,0.15949]
[1776816450201,68.06,76412.05,0.0,-0.99778,0.0,0.15949]
[1776816451676,68.06,76411.67,0.0,-0.99781,0.0,0.15784]
[1776816453825,68.06,76411.02,0.0,-0.99781,0.0,0.15765]
[1776816453937,68.06,76411.02,0.0,-0.99781,0.0,0.15765]
[1776816454038,68.06,76402.66,0.0,-0.99785,0.0,0.15524]
[1776816454697,68.06,76400.78,0.0,-0.99785,0.0,0.1547]
[1776816455703,68.06,76398.8,0.0,-0.99786,0.0,0.15413]
[1776816458096,68.06,76399.28,0.0,-0.99786,0.0,0.15427]
[1776816458192,68.06,76399.58,0.0,-0.99786,0.0,0.15436]
[1776816458835,68.06,76399.58,0.0,-0.99786,0.0,0.15436]
[1776816458945,68.06,76399.58,0.0,-0.99786,0.0,0.15436]
[1776816459046,68.06,76393.04,0.0,-0.99789,0.0,0.1525]
[1776816459733,68.06,76391.17,0.0,-0.9979,0.0,0.15198]
[1776816460739,68.06,76393.17,0.0,-0.99789,0.0,0.15254]
[1776816463115,68.06,76393.84,0.0,-0.99788,0.0,0.15273]
[1776816463196,68.06,76393.9,0.0,-0.99788,0.0,0.15274]
[1776816463534,68.06,76393.9,0.0,-0.99788,0.0,0.15274]
[1776816463687,68.06,76393.9,0.0,-0.99788,0.0,0.15274]
[1776816463760,68.06,76393.83,0.0,-0.99788,0.0,0.15272]
[1776816464767,68.06,76399.11,0.0,-0.99786,0.0,0.15422]
[1776816465774,68.06,76400.72,0.0,-0.99785,0.0,0.15468]
[1776816466389,68.06,76400.72,0.0,-0.99785,0.0,0.15468]
[1776816466436,68.06,76400.72,0.0,-0.99785,0.0,0.15468]
[1776816467788,68.06,76406.29,0.0,-0.99783,0.0,0.15628]
[1776816468640,68.06,76406.29,0.0,-0.99783,0.0,0.15628]
[1776816469485,68.06,76407.38,0.0,-0.99783,0.0,0.15659]
[1776816469688,68.06,76407.38,0.0,-0.99783,0.0,0.15659]
[1776816469814,68.06,76409.62,0.0,-0.99782,0.0,0.15724]
[1776816470815,68.06,76419.43,0.0,-0.99777,0.0,0.1601]
[1776816472829,68.06,76415.46,0.0,-0.99779,0.0,0.15894]
[1776816473835,68.06,76413.92,0.0,-0.9978,0.0,0.15849]
[1776816475850,68.06,76415.2,0.0,-0.99779,0.0,0.15886]
[1776816478871,68.06,76420.18,0.0,-0.99777,0.0,0.16033]
[1776816480885,68.06,76423.66,0.0,-0.99775,0.0,0.16135]
[1776816481892,68.06,76426.64,0.0,-0.99774,0.0,0.16224]
[1776816483906,68.06,76420.15,0.0,-0.99777,0.0,0.16032]
[1776816486927,68.06,76427.15,0.0,-0.99774,0.0,0.16239]
[1776816487934,68.06,76440.12,0.0,-0.99768,0.0,0.16629]
[1776816488941,68.06,76440.95,0.0,-0.99767,0.0,0.16655]
[1776816489948,68.06,76444.0,0.0,-0.99766,0.0,0.16748]
[1776816492968,68.06,76442.55,0.0,-0.99767,0.0,0.16703]
[1776816493598,68.06,76442.55,0.0,-0.99767,0.0,0.16703]
[1776816493943,68.06,76442.55,0.0,-0.99767,0.0,0.16703]
[1776816493976,68.06,76444.05,0.0,-0.99766,0.0,0.16749]
[1776816495990,68.06,76441.84,0.0,-0.99767,0.0,0.16682]
[1776816497079,68.06,76441.84,0.0,-0.99767,0.0,0.16682]
[1776816497187,68.06,76442.92,0.0,-0.99766,0.0,0.16715]
[1776816498004,68.06,76448.53,0.0,-0.99764,0.0,0.16887]
[1776816499011,68.06,76454.96,0.0,-0.99761,0.0,0.17086]
[1776816500018,68.06,76464.12,0.0,-0.99756,0.0,0.17373]
[1776816501025,68.06,76464.95,0.0,-0.99756,0.0,0.174]
[1776816502032,68.06,76462.34,0.0,-0.99757,0.0,0.17317]
[1776816503039,68.06,76460.94,0.0,-0.99758,0.0,0.17273]
[1776816504045,68.06,76456.52,0.0,-0.9976,0.0,0.17135]
[1776816505299,68.06,76456.88,0.0,-0.9976,0.0,0.17146]
[1776816505436,68.06,76456.88,0.0,-0.9976,0.0,0.17146]
[1776816508074,68.06,76459.75,0.0,-0.99758,0.0,0.17236]
[1776816509081,68.06,76463.24,0.0,-0.99757,0.0,0.17346]
[1776816510109,68.06,76463.24,0.0,-0.99757,0.0,0.17346]
[1776816510088,68.06,76465.14,0.0,-0.99756,0.0,0.17406]
[1776816510191,68.06,76465.14,0.0,-0.99756,0.0,0.17406]
[1776816511183,68.06,76466.56,0.0,-0.99757,0.0,0.17285]
[1776816511197,68.06,76466.56,0.0,-0.99757,0.0,0.17285]
[1776816512102,68.06,76465.0,0.0,-0.99758,0.0,0.17236]
[1776816514116,68.06,76463.71,0.0,-0.99759,0.0,0.17196]
[1776816515123,68.06,76460.81,0.0,-0.9976,0.0,0.17105]
[1776816515956,68.06,76460.81,0.0,-0.9976,0.0,0.17105]
[1776816516193,68.06,76459.64,0.0,-0.99761,0.0,0.17069]
[1776816519940,68.06,76459.82,0.0,-0.99761,0.0,0.17074]
[1776816520084,68.06,76459.82,0.0,-0.99761,0.0,0.17074]
[1776816520158,68.06,76461.87,0.0,-0.9976,0.0,0.17138]
[1776816520196,68.06,76461.87,0.0,-0.9976,0.0,0.17138]
[1776816523179,68.06,76460.3,0.0,-0.9976,0.0,0.17089]
[1776816524186,68.06,76461.77,0.0,-0.9976,0.0,0.17135]
[1776816525007,68.06,76461.77,0.0,-0.9976,0.0,0.17135]
[1776816525132,68.06,76461.77,0.0,-0.9976,0.0,0.17135]
[1776816525149,68.06,76461.77,0.0,-0.9976,0.0,0.17135]
[1776816525194,68.06,76461.77,0.0,-0.9976,0.0,0.17135]
[1776816528214,68.06,76467.75,0.0,-0.99757,0.0,0.17323]
[1776816529263,68.06,76467.75,0.0,-0.99757,0.0,0.17323]
[1776816529435,68.06,76467.75,0.0,-0.99757,0.0,0.17323]
[1776816529824,68.06,76467.75,0.0,-0.99757,0.0,0.17323]
[1776816529938,68.06,76467.75,0.0,-0.99757,0.0,0.17323]
[1776816530037,68.06,76467.48,0.0,-0.99757,0.0,0.17314]
[1776816532242,68.06,76472.19,0.0,-0.99755,0.0,0.17463]
[1776816533249,68.06,76474.15,0.0,-0.99754,0.0,0.17526]
[1776816534387,68.06,76474.15,0.0,-0.99754,0.0,0.17526]
[1776816534440,68.06,76474.15,0.0,-0.99754,0.0,0.17526]
[1776816538284,68.06,76476.62,0.0,-0.99753,0.0,0.17604]
[1776816542313,68.06,76488.93,0.0,-0.99746,1e-05,0.18002]
[1776816543320,68.06,76491.23,0.0,-0.99745,1e-05,0.18077]
[1776816544327,68.06,76493.07,0.0,-0.99744,1e-05,0.18137]
[1776816547348,68.06,76494.95,0.0,-0.99743,1e-05,0.18199]
[1776816548355,68.06,76501.38,0.0,-0.9974,1e-05,0.18412]
[1776816549362,68.06,76513.02,0.0,-0.99734,1e-05,0.18802]
[1776816550369,68.06,76517.32,0.0,-0.99732,1e-05,0.18949]
[1776816555404,68.06,76516.55,0.0,-0.99732,1e-05,0.18922]
[1776816557108,68.06,76516.55,0.0,-0.99732,1e-05,0.18922]
[1776816557190,68.06,76516.55,0.0,-0.99732,1e-05,0.18922]
[1776816558425,68.06,76514.08,0.0,-0.99733,1e-05,0.18838]
[1776816560045,68.06,76514.08,0.0,-0.99733,1e-05,0.18838]
[1776816560193,68.06,76514.08,0.0,-0.99733,1e-05,0.18838]
[1776816560146,68.06,76514.71,0.0,-0.99733,1e-05,0.1886]
[1776816561446,68.06,76519.28,0.0,-0.99731,1e-05,0.19015]
[1776816562859,68.06,76519.28,0.0,-0.99731,1e-05,0.19015]
[1776816562937,68.06,76519.28,0.0,-0.99731,1e-05,0.19015]
[1776816562960,68.06,76521.12,0.0,-0.9973,1e-05,0.19078]
[1776816563461,68.06,76510.52,0.0,-0.99735,1e-05,0.18718]
[1776816564468,68.06,76510.65,0.0,-0.99735,1e-05,0.18722]
[1776816566024,68.06,76510.65,0.0,-0.99735,1e-05,0.18722]
[1776816567159,68.06,76510.83,0.0,-0.99735,1e-05,0.18728]
[1776816567160,68.06,76512.92,0.0,-0.99734,1e-05,0.18799]
[1776816568131,68.06,76512.92,0.0,-0.99734,1e-05,0.18799]
[1776816568201,68.06,76518.48,0.0,-0.99731,1e-05,0.18988]
[1776816568496,68.06,76516.69,0.0,-0.99732,1e-05,0.18927]
[1776816569503,68.06,76518.0,0.0,-0.99731,1e-05,0.18972]
[1776816570510,68.06,76508.04,0.0,-0.99737,1e-05,0.18634]
[1776816571517,68.06,76492.37,0.0,-0.99747,1e-05,0.17944]
[1776816572524,68.06,76483.56,0.0,-0.99751,0.0,0.17659]
[1776816573531,68.06,76484.64,0.0,-0.99751,0.0,0.17694]
[1776816576646,68.06,76484.6,0.0,-0.99751,0.0,0.17692]
[1776816576686,68.06,76484.6,0.0,-0.99751,0.0,0.17692]
[1776816577164,68.06,76484.6,0.0,-0.99751,0.0,0.17692]
[1776816577188,68.06,76484.6,0.0,-0.99751,0.0,0.17692]
[1776816577194,68.06,76484.3,0.0,-0.99751,0.0,0.17683]
[1776816581587,68.06,76482.97,0.0,-0.99752,0.0,0.1764]
[1776816582759,68.06,76482.97,0.0,-0.99752,0.0,0.1764]
[1776816582941,68.06,76482.97,0.0,-0.99752,0.0,0.1764]
[1776816586331,68.06,76482.1,0.0,-0.99752,0.0,0.17612]
[1776816586436,68.06,76482.1,0.0,-0.99752,0.0,0.17612]
[1776816586622,68.06,76482.57,0.0,-0.99752,0.0,0.17627]
[1776816590650,68.06,76481.22,0.0,-0.99753,0.0,0.17584]
[1776816591657,68.06,76474.52,0.0,-0.99756,0.0,0.17371]
[1776816592664,68.06,76472.19,0.0,-0.99757,0.0,0.17297]
[1776816593663,68.06,76472.19,0.0,-0.99757,0.0,0.17297]
[1776816593690,68.06,76472.19,0.0,-0.99757,0.0,0.17297]
[1776816593764,68.06,76470.75,0.0,-0.99758,0.0,0.17252]
[1776816596691,68.06,76468.87,0.0,-0.99759,0.0,0.17193]
[1776816598268,68.06,76468.87,0.0,-0.99759,0.0,0.17193]
[1776816598435,68.06,76468.59,0.0,-0.99759,0.0,0.17184]
[1776816598685,68.06,76468.59,0.0,-0.99759,0.0,0.17184]
[1776816598939,68.06,76468.59,0.0,-0.99759,0.0,0.17184]
[1776816598958,68.06,76468.93,0.0,-0.99759,0.0,0.17195]
[1776816601727,68.06,76466.23,0.0,-0.9976,0.0,0.1711]
[1776816602289,68.06,76466.23,0.0,-0.9976,0.0,0.1711]
[1776816602439,68.06,76466.23,0.0,-0.9976,0.0,0.1711]
[1776816603741,68.06,76449.59,0.0,-0.99768,0.0,0.16597]
[1776816604748,68.06,76447.03,0.0,-0.99769,0.0,0.1652]
[1776816605755,68.06,76440.77,0.0,-0.99772,0.0,0.16331]
[1776816606762,68.06,76435.59,0.0,-0.99774,0.0,0.16176]
[1776816607769,68.06,76432.81,0.0,-0.99775,0.0,0.16094]
[1776816609782,68.06,76430.32,0.0,-0.99777,0.0,0.1602]
[1776816610789,68.06,76426.49,0.0,-0.99778,0.0,0.15908]
[1776816611797,68.06,76423.11,0.0,-0.9978,0.0,0.15809]
[1776816613026,68.06,76417.46,0.0,-0.99782,0.0,0.15645]
[1776816613811,68.06,76411.8,0.0,-0.99785,0.0,0.15482]
[1776816614817,68.06,76406.4,0.0,-0.99787,0.0,0.15328]
[1776816619011,68.06,76405.9,0.0,-0.99787,0.0,0.15314]
[1776816619074,68.06,76392.04,0.0,-0.99793,0.0,0.14926]
[1776816619853,68.06,76387.96,0.0,-0.99795,0.0,0.14813]
[1776816620859,68.06,76385.91,0.0,-0.99796,0.0,0.14756]
[1776816621867,68.06,76378.96,0.0,-0.99799,0.0,0.14567]
[1776816622440,68.06,76378.96,0.0,-0.99799,0.0,0.14567]
[1776816622874,68.06,76374.57,0.0,-0.998,0.0,0.14448]
[1776816623881,68.06,76371.31,0.0,-0.99802,0.0,0.1436]
[1776816625895,68.06,76368.59,0.0,-0.99803,0.0,0.14288]
[1776816626902,68.06,76365.43,0.0,-0.99804,0.0,0.14203]
[1776816627909,68.06,76363.25,0.0,-0.99805,0.0,0.14146]
[1776816629923,68.06,76361.94,0.0,-0.99806,0.0,0.14111]
[1776816630932,68.06,76360.72,0.0,-0.99806,0.0,0.14079]
[1776816631937,68.06,76360.55,0.0,-0.99808,0.0,0.13934]
[1776816633951,68.06,76357.18,0.0,-0.99809,0.0,0.13846]
[1776816634959,68.06,76355.9,0.0,-0.9981,0.0,0.13813]
[1776816635691,68.06,76355.9,0.0,-0.9981,0.0,0.13813]
[1776816635794,68.06,76355.9,0.0,-0.9981,0.0,0.13813]
[1776816635942,68.06,76355.9,0.0,-0.9981,0.0,0.13813]
[1776816635966,68.06,76355.05,0.0,-0.9981,0.0,0.13791]
[1776816636973,68.06,76343.7,0.0,-0.99815,0.0,0.135]
[1776816637980,68.06,76340.61,0.0,-0.99816,0.0,0.13421]
[1776816638987,68.06,76341.7,0.0,-0.99815,0.0,0.13449]
[1776816639994,68.06,76339.53,0.0,-0.99816,0.0,0.13394]
[1776816641001,68.06,76338.0,0.0,-0.99817,0.0,0.13356]
[1776816642800,68.06,76337.76,0.0,-0.99817,0.0,0.1335]
[1776816642808,68.06,76337.76,0.0,-0.99817,0.0,0.1335]
[1776816642937,68.06,76337.76,0.0,-0.99817,0.0,0.1335]
[1776816643015,68.06,76338.48,0.0,-0.99817,0.0,0.13368]
[1776816644022,68.06,76341.69,0.0,-0.99815,0.0,0.13449]
[1776816645029,68.06,76345.7,0.0,-0.99814,0.0,0.13551]
[1776816645648,68.06,76345.7,0.0,-0.99814,0.0,0.13551]
[1776816645696,68.06,76345.7,0.0,-0.99814,0.0,0.13551]
[1776816645748,68.06,76345.7,0.0,-0.99814,0.0,0.13551]
[1776816645940,68.06,76345.7,0.0,-0.99814,0.0,0.13551]
[1776816646036,68.06,76346.11,0.0,-0.99814,0.0,0.13561]
[1776816648050,68.06,76350.98,0.0,-0.99812,0.0,0.13686]
[1776816651123,68.06,76351.51,0.0,-0.99812,0.0,0.137]
[1776816651193,68.06,76351.51,0.0,-0.99812,0.0,0.137]
[1776816652078,68.06,76354.54,0.0,-0.9981,0.0,0.13778]
[1776816653085,68.06,76361.69,0.0,-0.99808,0.0,0.13964]
[1776816654092,68.06,76365.26,0.0,-0.99806,0.0,0.14058]
[1776816655099,68.06,76361.75,0.0,-0.99808,0.0,0.13966]
[1776816656106,68.06,76352.09,0.0,-0.99811,0.0,0.13715]
[1776816657113,68.06,76348.14,0.0,-0.99813,0.0,0.13613]
[1776816657593,68.06,76348.14,0.0,-0.99813,0.0,0.13613]
[1776816657692,68.06,76348.14,0.0,-0.99813,0.0,0.13613]
[1776816657846,68.06,76348.14,0.0,-0.99813,0.0,0.13613]
[1776816657940,68.06,76348.14,0.0,-0.99813,0.0,0.13613]
[1776816658120,68.06,76348.29,0.0,-0.99813,0.0,0.13617]
[1776816660134,68.06,76344.39,0.0,-0.99814,0.0,0.13517]
[1776816660593,68.06,76344.39,0.0,-0.99814,0.0,0.13517]
[1776816660693,68.06,76344.39,0.0,-0.99814,0.0,0.13517]
[1776816662628,68.06,76343.33,0.0,-0.99815,0.0,0.1349]
[1776816662688,68.06,76343.33,0.0,-0.99815,0.0,0.1349]
[1776816663155,68.06,76345.65,0.0,-0.99814,0.0,0.13549]
[1776816664261,68.06,76345.65,0.0,-0.99814,0.0,0.13549]
[1776816664439,68.06,76345.94,0.0,-0.99814,0.0,0.13557]
[1776816666177,68.06,76348.98,0.0,-0.99813,0.0,0.13635]
[1776816667184,68.06,76365.02,0.0,-0.99806,0.0,0.14051]
[1776816668191,68.06,76372.68,0.0,-0.99803,0.0,0.14254]
[1776816669198,68.06,76371.78,0.0,-0.99804,0.0,0.1423]
[1776816669787,68.06,76371.78,0.0,-0.99804,0.0,0.1423]
[1776816670003,68.06,76371.78,0.0,-0.99804,0.0,0.1423]
[1776816670351,68.06,76372.86,0.0,-0.99803,0.0,0.14259]
[1776816671145,68.06,76372.86,0.0,-0.99803,0.0,0.14259]
[1776816671212,68.06,76371.64,0.0,-0.99804,0.0,0.14227]
[1776816675240,68.06,76375.46,0.0,-0.99802,0.0,0.14329]
[1776816676626,68.06,76376.51,0.0,-0.99802,0.0,0.14357]
[1776816676688,68.06,76376.51,0.0,-0.99802,0.0,0.14357]
[1776816676772,68.06,76376.51,0.0,-0.99802,0.0,0.14357]
[1776816676943,68.06,76376.51,0.0,-0.99802,0.0,0.14357]
[1776816677255,68.06,76375.16,0.0,-0.99802,0.0,0.1432]
[1776816678261,68.06,76368.85,0.0,-0.99805,0.0,0.14152]
[1776816679269,68.06,76359.32,0.0,-0.99809,0.0,0.13902]
[1776816680276,68.06,76357.8,0.0,-0.99809,0.0,0.13862]
[1776816681187,68.06,76357.8,0.0,-0.99809,0.0,0.13862]
[1776816681283,68.06,76362.83,0.0,-0.99807,0.0,0.13994]
[1776816681436,68.06,76362.83,0.0,-0.99807,0.0,0.13994]
[1776816682290,68.06,76364.19,0.0,-0.99807,0.0,0.1403]
[1776816683297,68.06,76368.66,0.0,-0.99805,0.0,0.14147]
[1776816684308,68.06,76373.47,0.0,-0.99803,0.0,0.14275]
[1776816684414,68.06,76373.47,0.0,-0.99803,0.0,0.14275]
[1776816684438,68.06,76373.47,0.0,-0.99803,0.0,0.14275]
[1776816684591,68.06,76373.47,0.0,-0.99803,0.0,0.14275]
[1776816684692,68.06,76373.47,0.0,-0.99803,0.0,0.14275]
[1776816685316,68.06,76373.78,0.0,-0.99803,0.0,0.14284]
[1776816686323,68.06,76375.87,0.0,-0.99802,0.0,0.1434]
[1776816688914,68.06,76376.7,0.0,-0.99802,0.0,0.14362]
[1776816688940,68.06,76376.7,0.0,-0.99802,0.0,0.14362]
[1776816691358,68.06,76377.41,0.0,-0.99803,0.0,0.14238]
[1776816693375,68.06,76388.46,0.0,-0.99799,0.0,0.14535]
[1776816694382,68.06,76390.74,0.0,-0.99798,0.0,0.14597]
[1776816695389,68.06,76388.21,0.0,-0.99799,0.0,0.14528]
[1776816697083,68.06,76388.21,0.0,-0.99799,0.0,0.14528]
[1776816697190,68.06,76388.21,0.0,-0.99799,0.0,0.14528]
[1776816697291,68.06,76382.91,0.0,-0.99801,0.0,0.14385]
[1776816697625,68.06,76382.91,0.0,-0.99801,0.0,0.14385]
[1776816697693,68.06,76382.91,0.0,-0.99801,0.0,0.14385]
[1776816697792,68.06,76389.51,0.0,-0.99798,0.0,0.14564]
[1776816698410,68.06,76391.46,0.0,-0.99797,0.0,0.14617]
[1776816699417,68.06,76392.66,0.0,-0.99797,0.0,0.14649]
[1776816701431,68.06,76385.34,0.0,-0.998,0.0,0.14451]
[1776816702423,68.06,76385.34,0.0,-0.998,0.0,0.14451]
[1776816702439,68.06,76385.34,0.0,-0.998,0.0,0.14451]
[1776816702534,68.06,76379.69,0.0,-0.99802,0.0,0.14299]
[1776816703592,68.06,76379.69,0.0,-0.99802,0.0,0.14299]
[1776816703696,68.06,76379.69,0.0,-0.99802,0.0,0.14299]
[1776816704383,68.06,76379.69,0.0,-0.99802,0.0,0.14299]
[1776816704388,68.06,76377.82,0.0,-0.99803,0.0,0.14249]
[1776816704440,68.06,76377.82,0.0,-0.99803,0.0,0.14249]
[1776816707228,68.06,76376.51,0.0,-0.99804,0.0,0.14214]
[1776816707330,68.06,76372.59,0.0,-0.99805,0.0,0.1411]
[1776816707435,68.06,76372.59,0.0,-0.99805,0.0,0.1411]
[1776816707649,68.06,76372.59,0.0,-0.99805,0.0,0.1411]
[1776816707692,68.06,76372.59,0.0,-0.99805,0.0,0.1411]
[1776816707712,68.06,76377.46,0.0,-0.99803,0.0,0.14239]
[1776816708871,68.06,76377.46,0.0,-0.99803,0.0,0.14239]
[1776816708936,68.06,76377.46,0.0,-0.99803,0.0,0.14239]
[1776816709493,68.06,76373.75,0.0,-0.99805,0.0,0.14141]
[1776816710500,68.06,76375.16,0.0,-0.99804,0.0,0.14178]
[1776816712868,68.06,76374.99,0.0,-0.99804,0.0,0.14173]
[1776816712939,68.06,76374.99,0.0,-0.99804,0.0,0.14173]
[1776816713038,68.06,76375.25,0.0,-0.99804,0.0,0.1418]
[1776816715971,68.06,76375.83,0.0,-0.99804,0.0,0.14196]
[1776816716197,68.06,76375.83,0.0,-0.99804,0.0,0.14196]
[1776816716272,68.06,76378.48,0.0,-0.99803,0.0,0.14266]
[1776816716541,68.06,76381.3,0.0,-0.99802,0.0,0.14342]
[1776816717549,68.06,76388.14,0.0,-0.99799,0.0,0.14526]
[1776816718561,68.06,76402.92,0.0,-0.99793,0.0,0.14932]
[1776816719567,68.06,76403.8,0.0,-0.99792,0.0,0.14957]
[1776816720606,68.06,76403.8,0.0,-0.99792,0.0,0.14957]
[1776816720688,68.06,76403.8,0.0,-0.99792,0.0,0.14957]
[1776816720862,68.06,76403.8,0.0,-0.99792,0.0,0.14957]
[1776816720949,68.06,76403.8,0.0,-0.99792,0.0,0.14957]
[1776816721011,68.06,76404.75,0.0,-0.99792,0.0,0.14983]
[1776816723595,68.06,76406.48,0.0,-0.99791,0.0,0.15031]
[1776816725187,68.06,76406.48,0.0,-0.99791,0.0,0.15031]
[1776816725442,68.06,76407.07,0.0,-0.99791,0.0,0.15048]
[1776816725609,68.06,76405.65,0.0,-0.99792,0.0,0.15008]
[1776816727139,68.06,76403.38,0.0,-0.99793,0.0,0.14945]
[1776816727623,68.06,76397.28,0.0,-0.99795,0.0,0.14776]
[1776816728612,68.06,76397.28,0.0,-0.99795,0.0,0.14776]
[1776816728699,68.06,76397.28,0.0,-0.99795,0.0,0.14776]
[1776816728991,68.06,76397.28,0.0,-0.99795,0.0,0.14776]
[1776816729194,68.06,76397.28,0.0,-0.99795,0.0,0.14776]
[1776816729294,68.06,76395.31,0.0,-0.99796,0.0,0.14722]
[1776816729637,68.06,76393.38,0.0,-0.99797,0.0,0.14669]
[1776816730644,68.06,76398.97,0.0,-0.99794,0.0,0.14823]
[1776816731599,68.06,76398.97,0.0,-0.99794,0.0,0.14823]
[1776816731698,68.06,76398.97,0.0,-0.99794,0.0,0.14823]
[1776816731747,68.06,76402.21,0.0,-0.99793,0.0,0.14912]
[1776816732657,68.06,76403.6,0.0,-0.99792,0.0,0.14951]
[1776816738700,68.06,76404.82,0.0,-0.99792,0.0,0.14985]
[1776816743188,68.06,76404.82,0.0,-0.99792,0.0,0.14985]
[1776816743442,68.06,76411.53,0.0,-0.99789,0.0,0.15173]
[1776816743903,68.06,76411.53,0.0,-0.99789,0.0,0.15173]
[1776816743938,68.06,76411.53,0.0,-0.99789,0.0,0.15173]
[1776816743945,68.06,76412.23,0.0,-0.99789,0.0,0.15193]
[1776816745749,68.06,76397.81,0.0,-0.99795,0.0,0.14791]
[1776816746543,68.06,76397.81,0.0,-0.99795,0.0,0.14791]
[1776816746689,68.06,76397.81,0.0,-0.99795,0.0,0.14791]
[1776816746756,68.06,76396.96,0.0,-0.99795,0.0,0.14767]
[1776816747763,68.06,76393.52,0.0,-0.99797,0.0,0.14673]
[1776816749904,68.06,76393.66,0.0,-0.99797,0.0,0.14677]
[1776816749942,68.06,76393.66,0.0,-0.99797,0.0,0.14677]
[1776816749950,68.06,76393.12,0.0,-0.99797,0.0,0.14662]
[1776816751090,68.06,76393.12,0.0,-0.99797,0.0,0.14662]
[1776816751193,68.06,76393.12,0.0,-0.99797,0.0,0.14662]
[1776816751225,68.06,76392.29,0.0,-0.99799,0.0,0.14494]
[1776816751791,68.06,76388.07,0.0,-0.99801,0.0,0.1438]
[1776816752797,68.06,76384.32,0.0,-0.99802,0.0,0.14279]
[1776816754812,68.06,76378.08,0.0,-0.99805,0.0,0.14113]
[1776816756273,68.06,76378.08,0.0,-0.99805,0.0,0.14113]
[1776816756441,68.06,76378.08,0.0,-0.99805,0.0,0.14113]
[1776816757286,68.06,76378.02,0.0,-0.99805,0.0,0.14112]
[1776816757388,68.06,76377.55,0.0,-0.99805,0.0,0.14099]
[1776816757834,68.06,76372.36,0.0,-0.99807,0.0,0.13963]
[1776816759847,68.06,76371.16,0.0,-0.99808,0.0,0.13931]
[1776816760472,68.06,76371.16,0.0,-0.99808,0.0,0.13931]
[1776816760689,68.06,76371.16,0.0,-0.99808,0.0,0.13931]
[1776816760854,68.06,76378.77,0.0,-0.99805,0.0,0.14132]
[1776816762223,68.06,76378.77,0.0,-0.99805,0.0,0.14132]
[1776816762439,68.06,76378.77,0.0,-0.99805,0.0,0.14132]
[1776816762300,68.06,76386.36,0.0,-0.99802,0.0,0.14334]
[1776816763397,68.06,76386.36,0.0,-0.99802,0.0,0.14334]
[1776816763440,68.06,76386.36,0.0,-0.99802,0.0,0.14334]
[1776816763449,68.06,76392.31,0.0,-0.99799,0.0,0.14495]
[1776816763877,68.06,76390.66,0.0,-0.998,0.0,0.1445]
[1776816768888,68.06,76391.25,0.0,-0.998,0.0,0.14466]
[1776816768935,68.06,76391.25,0.0,-0.998,0.0,0.14466]
[1776816769036,68.06,76394.87,0.0,-0.99798,0.0,0.14564]
[1776816771383,68.06,76394.82,0.0,-0.99798,0.0,0.14563]
[1776816771437,68.06,76394.82,0.0,-0.99798,0.0,0.14563]
[1776816770931,68.06,76392.73,0.0,-0.99799,0.0,0.14506]
[1776816771938,68.06,76393.47,0.0,-0.99799,0.0,0.14526]
[1776816772974,68.06,76393.47,0.0,-0.99799,0.0,0.14526]
[1776816773199,68.06,76393.47,0.0,-0.99799,0.0,0.14526]
[1776816773300,68.06,76396.72,0.0,-0.99797,0.0,0.14614]
[1776816774972,68.06,76397.96,0.0,-0.99797,0.0,0.14648]
[1776816779396,68.06,76398.06,0.0,-0.99797,0.0,0.14651]
[1776816780019,68.06,76408.44,0.0,-0.99792,0.0,0.14937]
[1776816780580,68.06,76408.44,0.0,-0.99792,0.0,0.14937]
[1776816780690,68.06,76408.44,0.0,-0.99792,0.0,0.14937]
[1776816781014,68.06,76408.23,0.0,-0.99792,0.0,0.14932]
[1776816782021,68.06,76411.14,0.0,-0.99791,0.0,0.15013]
[1776816783028,68.06,76414.29,0.0,-0.9979,0.0,0.15101]
[1776816785042,68.06,76411.19,0.0,-0.99791,0.0,0.15014]
[1776816786049,68.06,76408.61,0.0,-0.99792,0.0,0.14942]
[1776816787056,68.06,76398.46,0.0,-0.99797,0.0,0.14662]
[1776816788063,68.06,76401.47,0.0,-0.99795,0.0,0.14745]
[1776816791084,68.06,76403.14,0.0,-0.99795,0.0,0.14791]
[1776816792091,68.06,76409.97,0.0,-0.99792,0.0,0.1498]
[1776816793098,68.06,76411.91,0.0,-0.99791,0.0,0.15034]
[1776816799139,68.06,76412.5,0.0,-0.99791,0.0,0.15051]
[1776816804175,68.06,76411.96,0.0,-0.99791,0.0,0.15036]
[1776816808203,68.06,76413.8,0.0,-0.9979,0.0,0.15087]
[1776816811224,68.06,76414.2,0.0,-0.99792,0.0,0.14949]
[1776816812230,68.06,76416.08,0.0,-0.99791,0.0,0.15002]
[1776816814245,68.06,76417.27,0.0,-0.99791,0.0,0.15035]
[1776816818273,68.06,76406.4,0.0,-0.99795,0.0,0.14733]
[1776816819280,68.06,76402.06,0.0,-0.99797,0.0,0.14614]
[1776816820287,68.06,76395.47,0.0,-0.998,0.0,0.14435]
[1776816821294,68.06,76393.75,0.0,-0.99801,0.0,0.14389]
[1776816824314,68.06,76389.34,0.0,-0.99802,0.0,0.1427]
[1776816825322,68.06,76386.1,0.0,-0.99804,0.0,0.14184]
[1776816829350,68.06,76392.19,0.0,-0.99801,0.0,0.14347]
[1776816831363,68.06,76387.99,0.0,-0.99803,0.0,0.14234]
[1776816832371,68.06,76385.68,0.0,-0.99804,0.0,0.14173]
[1776816833378,68.06,76391.32,0.0,-0.99801,0.0,0.14324]
[1776816834386,68.06,76397.52,0.0,-0.99799,0.0,0.14491]
[1776816835393,68.06,76413.12,0.0,-0.99792,0.0,0.14919]
[1776816836400,68.06,76416.91,0.0,-0.99791,0.0,0.15025]
[1776816841435,68.06,76415.67,0.0,-0.99791,0.0,0.1499]
[1776816846471,68.06,76415.8,0.0,-0.99791,0.0,0.14994]
[1776816848484,68.06,76417.29,0.0,-0.99791,0.0,0.15036]
[1776816849492,68.06,76421.2,0.0,-0.99789,0.0,0.15145]
[1776816850499,68.06,76419.32,0.0,-0.9979,0.0,0.15092]
[1776816851506,68.06,76417.74,0.0,-0.9979,0.0,0.15048]
[1776816852513,68.06,76416.47,0.0,-0.99791,0.0,0.15013]
[1776816853520,68.06,76421.61,0.0,-0.99789,0.0,0.15157]
[1776816854144,68.06,76421.61,0.0,-0.99789,0.0,0.15157]
[1776816854193,68.06,76421.61,0.0,-0.99789,0.0,0.15157]
[1776816854527,68.06,76425.2,0.0,-0.99787,0.0,0.15258]
[1776816855534,68.06,76426.51,0.0,-0.99787,0.0,0.15296]
[1776816861053,68.06,76426.01,0.0,-0.99787,0.0,0.15281]
[1776816862441,68.06,76426.39,0.0,-0.99787,0.0,0.15292]
[1776816867618,68.06,76427.29,0.0,-0.99786,0.0,0.15318]
[1776816870403,68.06,76427.4,0.0,-0.99786,0.0,0.15321]
[1776816870440,68.06,76427.4,0.0,-0.99786,0.0,0.15321]
[1776816870503,68.06,76429.68,0.0,-0.99785,0.0,0.15386]
[1776816870639,68.06,76431.69,0.0,-0.99784,0.0,0.15444]
[1776816872222,68.06,76431.69,0.0,-0.99784,0.0,0.15444]
[1776816872444,68.06,76431.69,0.0,-0.99784,0.0,0.15444]
[1776816872489,68.06,76432.9,0.0,-0.99786,0.0,0.15326]
[1776816872652,68.06,76437.2,0.0,-0.99784,0.0,0.15449]
[1776816875138,68.06,76437.11,0.0,-0.99784,0.0,0.15446]
[1776816875190,68.06,76437.11,0.0,-0.99784,0.0,0.15446]
[1776816875291,68.06,76434.48,0.0,-0.99785,0.0,0.15371]
[1776816876253,68.06,76434.48,0.0,-0.99785,0.0,0.15371]
[1776816876439,68.06,76434.48,0.0,-0.99785,0.0,0.15371]
[1776816876520,68.06,76439.73,0.0,-0.99783,0.0,0.15522]
[1776816877689,68.06,76441.66,0.0,-0.99782,0.0,0.15577]
[1776816878695,68.06,76443.62,0.0,-0.99781,0.0,0.15634]
[1776816880365,68.06,76443.62,0.0,-0.99781,0.0,0.15634]
[1776816880434,68.06,76443.62,0.0,-0.99781,0.0,0.15634]
[1776816880536,68.06,76444.11,0.0,-0.99781,0.0,0.15648]
[1776816880826,68.06,76444.11,0.0,-0.99781,0.0,0.15648]
[1776816880942,68.06,76444.11,0.0,-0.99781,0.0,0.15648]
[1776816882723,68.06,76434.35,0.0,-0.99785,0.0,0.15367]
[1776816883932,68.06,76434.35,0.0,-0.99785,0.0,0.15367]
[1776816884198,68.06,76434.35,0.0,-0.99785,0.0,0.15367]
[1776816884299,68.06,76433.79,0.0,-0.99786,0.0,0.15351]
[1776816885374,68.06,76433.79,0.0,-0.99786,0.0,0.15351]
[1776816885436,68.06,76433.79,0.0,-0.99786,0.0,0.15351]
[1776816885537,68.06,76439.97,0.0,-0.99783,0.0,0.15528]
[1776816885744,68.06,76445.75,0.0,-0.9978,0.0,0.15696]
[1776816888300,68.06,76445.04,0.0,-0.99781,0.0,0.15675]
[1776816888438,68.06,76445.04,0.0,-0.99781,0.0,0.15675]
[1776816888467,68.06,76437.91,0.0,-0.99784,0.0,0.15469]
[1776816889244,68.06,76437.91,0.0,-0.99784,0.0,0.15469]
[1776816889436,68.06,76437.91,0.0,-0.99784,0.0,0.15469]
[1776816889525,68.06,76443.28,0.0,-0.99781,0.0,0.15624]
[1776816893356,68.06,76443.18,0.0,-0.99781,0.0,0.15621]
[1776816893436,68.06,76443.18,0.0,-0.99781,0.0,0.15621]
[1776816893457,68.06,76446.78,0.0,-0.9978,0.0,0.15726]
[1776816893801,68.06,76449.53,0.0,-0.99779,0.0,0.15806]
[1776816894808,68.06,76444.32,0.0,-0.99781,0.0,0.15654]
[1776816895815,68.06,76441.62,0.0,-0.99782,0.0,0.15576]
[1776816896988,68.06,76441.62,0.0,-0.99782,0.0,0.15576]
[1776816897189,68.06,76441.62,0.0,-0.99782,0.0,0.15576]
[1776816897829,68.06,76438.42,0.0,-0.99784,0.0,0.15484]
[1776816901857,68.06,76433.84,0.0,-0.99786,0.0,0.15353]
[1776816903101,68.06,76433.84,0.0,-0.99786,0.0,0.15353]
[1776816903192,68.06,76433.84,0.0,-0.99786,0.0,0.15353]
[1776816903264,68.06,76433.24,0.0,-0.99786,0.0,0.15336]
[1776816903872,68.06,76422.27,0.0,-0.99791,0.0,0.15026]
[1776816904884,68.06,76412.05,0.0,-0.99795,0.0,0.14742]
[1776816905888,68.06,76399.61,0.0,-0.998,0.0,0.14402]
[1776816906895,68.06,76403.19,0.0,-0.99799,0.0,0.14499]
[1776816907902,68.06,76398.84,0.0,-0.998,0.0,0.14382]
[1776816908909,68.06,76402.68,0.0,-0.99799,0.0,0.14486]
[1776816909916,68.06,76401.6,0.0,-0.99799,0.0,0.14456]
[1776816910923,68.06,76409.38,0.0,-0.99796,0.0,0.14668]
[1776816911930,68.06,76411.12,0.0,-0.99795,0.0,0.14716]
[1776816912937,68.06,76404.66,0.0,-0.99798,0.0,0.14539]
[1776816913944,68.06,76400.87,0.0,-0.998,0.0,0.14436]
[1776816914950,68.06,76404.39,0.0,-0.99798,0.0,0.14532]
[1776816916964,68.06,76414.97,0.0,-0.99794,0.0,0.14822]
[1776816917971,68.06,76420.19,0.0,-0.99791,0.0,0.14967]
[1776816920953,68.06,76419.69,0.0,-0.99792,0.0,0.14953]
[1776816921201,68.06,76419.69,0.0,-0.99792,0.0,0.14953]
[1776816921302,68.06,76420.77,0.0,-0.99791,0.0,0.14984]
[1776816923007,68.06,76419.45,0.0,-0.99792,0.0,0.14947]
[1776816924017,68.06,76429.52,0.0,-0.99787,0.0,0.1523]
[1776816924973,68.06,76429.52,0.0,-0.99787,0.0,0.1523]
[1776816925197,68.06,76429.52,0.0,-0.99787,0.0,0.1523]
[1776816925507,68.06,76429.52,0.0,-0.99787,0.0,0.1523]
[1776816925531,68.06,76430.28,0.0,-0.99787,0.0,0.15251]
[1776816925690,68.06,76430.28,0.0,-0.99787,0.0,0.15251]
[1776816927038,68.06,76427.19,0.0,-0.99788,0.0,0.15164]
[1776816928586,68.06,76427.19,0.0,-0.99788,0.0,0.15164]
[1776816928045,68.06,76422.7,0.0,-0.9979,0.0,0.15038]
[1776816928693,68.06,76422.7,0.0,-0.9979,0.0,0.15038]
[1776816928999,68.06,76422.7,0.0,-0.9979,0.0,0.15038]
[1776816929192,68.06,76422.7,0.0,-0.9979,0.0,0.15038]
[1776816929205,68.06,76423.0,0.0,-0.9979,0.0,0.15046]
[1776816931066,68.06,76429.55,0.0,-0.9979,0.0,0.1508]
[1776816932203,68.06,76429.55,0.0,-0.9979,0.0,0.1508]
[1776816932448,68.06,76429.55,0.0,-0.9979,0.0,0.1508]
[1776816932547,68.06,76429.55,0.0,-0.9979,0.0,0.1508]
[1776816932549,68.06,76430.34,0.0,-0.99789,0.0,0.15102]
[1776816932697,68.06,76430.34,0.0,-0.99789,0.0,0.15102]
[1776816933080,68.06,76423.93,0.0,-0.99792,0.0,0.14923]
[1776816934087,68.06,76422.82,0.0,-0.99792,0.0,0.14892]
[1776816935093,68.06,76424.32,0.0,-0.99792,0.0,0.14933]
[1776816936727,68.06,76423.9,0.0,-0.99792,0.0,0.14922]
[1776816936939,68.06,76423.9,0.0,-0.99792,0.0,0.14922]
[1776816940129,68.06,76420.82,0.0,-0.99793,0.0,0.14836]
[1776816940883,68.06,76420.82,0.0,-0.99793,0.0,0.14836]
[1776816940941,68.06,76420.82,0.0,-0.99793,0.0,0.14836]
[1776816941136,68.06,76414.78,0.0,-0.99796,0.0,0.1467]
[1776816942329,68.06,76414.78,0.0,-0.99796,0.0,0.1467]
[1776816942438,68.06,76414.78,0.0,-0.99796,0.0,0.1467]
[1776816942539,68.06,76416.58,0.0,-0.99795,0.0,0.14719]
[1776816946844,68.06,76416.21,0.0,-0.99795,0.0,0.14709]
[1776816946939,68.06,76416.21,0.0,-0.99795,0.0,0.14709]
[1776816947178,68.06,76408.38,0.0,-0.99798,0.0,0.14495]
[1776816948332,68.06,76408.38,0.0,-0.99798,0.0,0.14495]
[1776816948437,68.06,76408.38,0.0,-0.99798,0.0,0.14495]
[1776816948537,68.06,76406.85,0.0,-0.99799,0.0,0.14453]
[1776816949192,68.06,76412.25,0.0,-0.99797,0.0,0.146]
[1776816950198,68.06,76413.42,0.0,-0.99796,0.0,0.14632]
[1776816953454,68.06,76413.62,0.0,-0.99796,0.0,0.14638]
[1776816953701,68.06,76414.2,0.0,-0.99796,0.0,0.14654]
[1776816954227,68.06,76416.98,0.0,-0.99795,0.0,0.1473]
[1776816954776,68.06,76416.98,0.0,-0.99795,0.0,0.1473]
[1776816954937,68.06,76416.98,0.0,-0.99795,0.0,0.1473]
[1776816955234,68.06,76417.86,0.0,-0.99795,0.0,0.14754]
[1776816957428,68.06,76418.06,0.0,-0.99794,0.0,0.1476]
[1776816957440,68.06,76418.06,0.0,-0.99794,0.0,0.1476]
[1776816960269,68.06,76415.18,0.0,-0.99796,0.0,0.1468]
[1776816961035,68.06,76415.18,0.0,-0.99796,0.0,0.1468]
[1776816961187,68.06,76415.18,0.0,-0.99796,0.0,0.1468]
[1776816961276,68.06,76408.53,0.0,-0.99798,0.0,0.14499]
[1776816962283,68.06,76395.75,0.0,-0.99804,0.0,0.14155]
[1776816963290,68.06,76394.53,0.0,-0.99804,0.0,0.14123]
[1776816964298,68.06,76395.0,0.0,-0.99804,0.0,0.14135]
[1776816964674,68.06,76395.0,0.0,-0.99804,0.0,0.14135]
[1776816964696,68.06,76395.0,0.0,-0.99804,0.0,0.14135]
[1776816970057,68.06,76394.05,0.0,-0.99804,0.0,0.1411]
[1776816970193,68.06,76394.05,0.0,-0.99804,0.0,0.1411]
[1776816971346,68.06,76385.19,0.0,-0.99808,0.0,0.13877]
[1776816972352,68.06,76382.24,0.0,-0.99809,0.0,0.138]
[1776816973321,68.06,76382.24,0.0,-0.99809,0.0,0.138]
[1776816973438,68.06,76382.24,0.0,-0.99809,0.0,0.138]
[1776816973539,68.06,76382.63,0.0,-0.99809,0.0,0.1381]
[1776816974367,68.06,76384.09,0.0,-0.99808,0.0,0.13848]
[1776816975173,68.06,76384.09,0.0,-0.99808,0.0,0.13848]
[1776816975192,68.06,76384.09,0.0,-0.99808,0.0,0.13848]
[1776816975373,68.06,76385.72,0.0,-0.99808,0.0,0.1389]
[1776816978395,68.06,76386.92,0.0,-0.99807,0.0,0.13922]
[1776816979955,68.06,76386.89,0.0,-0.99807,0.0,0.13921]
[1776816980203,68.06,76386.89,0.0,-0.99807,0.0,0.13921]
[1776816980640,68.06,76386.89,0.0,-0.99807,0.0,0.13921]
[1776816980689,68.06,76387.52,0.0,-0.99807,0.0,0.13938]
[1776816981416,68.06,76388.25,0.0,-0.99807,0.0,0.13957]
[1776816982423,68.06,76383.57,0.0,-0.99808,0.0,0.13834]
[1776816982767,68.06,76383.57,0.0,-0.99808,0.0,0.13834]
[1776816982939,68.06,76383.57,0.0,-0.99808,0.0,0.13834]
[1776816984596,68.06,76385.03,0.0,-0.99808,0.0,0.13872]
[1776816988362,68.06,76384.86,0.0,-0.99808,0.0,0.13868]
[1776816988437,68.06,76384.86,0.0,-0.99808,0.0,0.13868]
[1776816988624,68.06,76382.44,0.0,-0.99809,0.0,0.13805]
[1776816989472,68.06,76375.3,0.0,-0.99812,0.0,0.1362]
[1776816990479,68.06,76369.88,0.0,-0.99814,0.0,0.13481]
[1776816991485,68.06,76369.89,0.0,-0.99816,0.0,0.13344]
[1776816992245,68.06,76369.89,0.0,-0.99816,0.0,0.13344]
[1776816992445,68.06,76369.89,0.0,-0.99816,0.0,0.13344]
[1776816992493,68.06,76366.02,0.0,-0.99817,0.0,0.13247]
[1776816993500,68.06,76362.82,0.0,-0.99818,0.0,0.13166]
[1776816994565,68.06,76362.82,0.0,-0.99818,0.0,0.13166]
[1776816994705,68.06,76362.82,0.0,-0.99818,0.0,0.13166]
[1776816996532,68.06,76357.11,0.0,-0.9982,0.0,0.13024]
[1776816998571,68.06,76356.6,0.0,-0.99821,0.0,0.13012]
[1776816998694,68.06,76356.6,0.0,-0.99821,0.0,0.13012]
[1776816998613,68.06,76355.66,0.0,-0.99821,0.0,0.12989]
[1776817000549,68.06,76353.1,0.0,-0.99822,0.0,0.12925]
[1776817002170,68.06,76352.7,0.0,-0.99822,0.0,0.12916]
[1776817002201,68.06,76352.7,0.0,-0.99822,0.0,0.12916]
[1776817002441,68.06,76352.7,0.0,-0.99822,0.0,0.12916]
[1776817002563,68.06,76352.45,0.0,-0.99822,0.0,0.12909]
[1776817004576,68.06,76344.08,0.0,-0.99825,0.0,0.12705]
[1776817005584,68.06,76339.17,0.0,-0.99827,0.0,0.12587]
[1776817007470,68.06,76339.46,0.0,-0.99827,0.0,0.12594]
[1776817007605,68.06,76336.68,0.0,-0.99828,0.0,0.12527]
[1776817008611,68.06,76331.19,0.0,-0.9983,0.0,0.12396]
[1776817009618,68.06,76327.67,0.0,-0.99831,0.0,0.12313]
[1776817010626,68.06,76321.0,0.0,-0.99833,0.0,0.12157]
[1776817011458,68.06,76321.0,0.0,-0.99833,0.0,0.12157]
[1776817014654,68.06,76315.48,0.0,-0.99835,0.0,0.12029]
[1776817015661,68.06,76314.23,0.0,-0.99836,0.0,0.12]
[1776817016140,68.06,76314.23,0.0,-0.99836,0.0,0.12]
[1776817016189,68.06,76314.23,0.0,-0.99836,0.0,0.12]
[1776817016668,68.06,76307.96,0.0,-0.99838,0.0,0.11856]
[1776817017675,68.06,76302.53,0.0,-0.9984,0.0,0.11733]
[1776817018682,68.06,76300.52,0.0,-0.9984,0.0,0.11688]
[1776817019689,68.06,76302.08,0.0,-0.9984,0.0,0.11723]
[1776817020696,68.06,76304.48,0.0,-0.99839,0.0,0.11777]
[1776817021268,68.06,76304.48,0.0,-0.99839,0.0,0.11777]
[1776817021439,68.06,76304.48,0.0,-0.99839,0.0,0.11777]
[1776817022275,68.06,76304.69,0.0,-0.99839,0.0,0.11782]
[1776817022443,68.06,76304.69,0.0,-0.99839,0.0,0.11782]
[1776817022712,68.06,76311.22,0.0,-0.99837,0.0,0.11931]
[1776817023719,68.06,76319.73,0.0,-0.99834,0.0,0.12127]
[1776817024174,68.06,76319.73,0.0,-0.99834,0.0,0.12127]
[1776817024193,68.06,76319.73,0.0,-0.99834,0.0,0.12127]
[1776817024726,68.06,76322.72,0.0,-0.99833,0.0,0.12197]
[1776817029332,68.06,76322.51,0.0,-0.99833,0.0,0.12192]
[1776817029439,68.06,76322.51,0.0,-0.99833,0.0,0.12192]
[1776817029989,68.06,76322.31,0.0,-0.99833,0.0,0.12187]
[1776817030188,68.06,76322.31,0.0,-0.99833,0.0,0.12187]
[1776817030729,68.06,76322.25,0.0,-0.99833,0.0,0.12186]
[1776817031800,68.06,76325.16,0.0,-0.99832,0.0,0.12254]
[1776817033896,68.06,76325.76,0.0,-0.99832,0.0,0.12268]
[1776817033943,68.06,76325.76,0.0,-0.99832,0.0,0.12268]
[1776817034825,68.06,76337.39,0.0,-0.99828,0.0,0.12544]
[1776817036213,68.06,76337.39,0.0,-0.99828,0.0,0.12544]
[1776817036441,68.06,76337.39,0.0,-0.99828,0.0,0.12544]
[1776817036459,68.06,76338.83,0.0,-0.99827,0.0,0.12579]
[1776817037083,68.06,76338.83,0.0,-0.99827,0.0,0.12579]
[1776817037188,68.06,76338.83,0.0,-0.99827,0.0,0.12579]
[1776817037291,68.06,76338.42,0.0,-0.99827,0.0,0.12569]
[1776817038857,68.06,76339.65,0.0,-0.99827,0.0,0.12598]
[1776817039864,68.06,76348.92,0.0,-0.99824,0.0,0.12823]
[1776817040871,68.06,76349.51,0.0,-0.99823,0.0,0.12837]
[1776817041877,68.06,76350.94,0.0,-0.99823,0.0,0.12872]
[1776817044290,68.06,76350.93,0.0,-0.99823,0.0,0.12872]
[1776817044438,68.06,76350.93,0.0,-0.99823,0.0,0.12872]
[1776817044494,68.06,76354.05,0.0,-0.99822,0.0,0.12949]
[1776817045906,68.06,76348.3,0.0,-0.99824,0.0,0.12808]
[1776817047920,68.06,76342.38,0.0,-0.99826,0.0,0.12664]
[1776817049909,68.06,76342.51,0.0,-0.99826,0.0,0.12667]
[1776817049936,68.06,76342.51,0.0,-0.99826,0.0,0.12667]
[1776817051215,68.06,76342.23,0.0,-0.99826,0.0,0.12661]
[1776817051435,68.06,76342.23,0.0,-0.99826,0.0,0.12661]
[1776817051536,68.06,76342.69,0.0,-0.99828,0.0,0.12541]
[1776817051949,68.06,76349.77,0.0,-0.99825,0.0,0.12712]
[1776817052806,68.06,76349.77,0.0,-0.99825,0.0,0.12712]
[1776817052941,68.06,76349.77,0.0,-0.99825,0.0,0.12712]
[1776817052957,68.06,76352.91,0.0,-0.99824,0.0,0.12788]
[1776817056602,68.06,76352.26,0.0,-0.99824,0.0,0.12772]
[1776817056692,68.06,76352.26,0.0,-0.99824,0.0,0.12772]
[1776817057351,68.06,76352.6,0.0,-0.99824,0.0,0.1278]
[1776817057436,68.06,76352.6,0.0,-0.99824,0.0,0.1278]
[1776817057452,68.06,76348.31,0.0,-0.99826,0.0,0.12676]
[1776817057992,68.06,76345.34,0.0,-0.99827,0.0,0.12604]
[1776817060222,68.06,76344.86,0.0,-0.99827,0.0,0.12593]
[1776817060442,68.06,76344.86,0.0,-0.99827,0.0,0.12593]
[1776817060543,68.06,76355.56,0.0,-0.99823,0.0,0.12853]
[1776817061014,68.06,76365.55,0.0,-0.99819,0.0,0.13099]
[1776817062022,68.06,76365.83,0.0,-0.99819,0.0,0.13106]
[1776817062894,68.06,76365.83,0.0,-0.99819,0.0,0.13106]
[1776817062939,68.06,76365.83,0.0,-0.99819,0.0,0.13106]
[1776817063029,68.06,76369.51,0.0,-0.99818,0.0,0.13198]
[1776817063973,68.06,76369.51,0.0,-0.99818,0.0,0.13198]
[1776817064192,68.06,76369.51,0.0,-0.99818,0.0,0.13198]
[1776817064200,68.06,76368.79,0.0,-0.99818,0.0,0.1318]
[1776817067057,68.06,76366.3,0.0,-0.99819,0.0,0.13118]
[1776817068205,68.06,76366.3,0.0,-0.99819,0.0,0.13118]
[1776817068436,68.06,76366.3,0.0,-0.99819,0.0,0.13118]
[1776817068482,68.06,76364.34,0.0,-0.9982,0.0,0.13069]
[1776817069072,68.06,76363.02,0.0,-0.9982,0.0,0.13037]
[1776817072203,68.06,76363.19,0.0,-0.9982,0.0,0.13041]
[1776817072436,68.06,76363.19,0.0,-0.9982,0.0,0.13041]
[1776817072538,68.06,76362.03,0.0,-0.9982,0.0,0.13012]
[1776817073834,68.06,76361.36,0.0,-0.99821,0.0,0.12995]
[1776817073936,68.06,76361.36,0.0,-0.99821,0.0,0.12995]
[1776817075117,68.06,76357.25,0.0,-0.99822,0.0,0.12894]
[1776817076055,68.06,76357.25,0.0,-0.99822,0.0,0.12894]
[1776817076196,68.06,76357.25,0.0,-0.99822,0.0,0.12894]
[1776817076289,68.06,76357.54,0.0,-0.99822,0.0,0.12901]
[1776817077131,68.06,76355.08,0.0,-0.99823,0.0,0.12841]
[1776817081769,68.06,76354.89,0.0,-0.99823,0.0,0.12836]
[1776817081936,68.06,76354.89,0.0,-0.99823,0.0,0.12836]
[1776817083766,68.06,76354.68,0.0,-0.99823,0.0,0.12831]
[1776817083173,68.06,76360.03,0.0,-0.99821,0.0,0.12963]
[1776817083935,68.06,76360.03,0.0,-0.99821,0.0,0.12963]
[1776817084180,68.06,76361.06,0.0,-0.99821,0.0,0.12988]
[1776817086803,68.06,76360.06,0.0,-0.99821,0.0,0.12963]
[1776817086943,68.06,76359.86,0.0,-0.99821,0.0,0.12958]
[1776817087201,68.06,76356.42,0.0,-0.99823,0.0,0.12874]
[1776817088208,68.06,76355.2,0.0,-0.99823,0.0,0.12844]
[1776817090354,68.06,76354.59,0.0,-0.99823,0.0,0.12829]
[1776817090436,68.06,76354.59,0.0,-0.99823,0.0,0.12829]
[1776817090456,68.06,76353.1,0.0,-0.99824,0.0,0.12793]
[1776817092573,68.06,76352.46,0.0,-0.99824,0.0,0.12777]
[1776817092692,68.06,76352.46,0.0,-0.99824,0.0,0.12777]
[1776817094392,68.06,76352.97,0.0,-0.99824,0.0,0.12789]
[1776817094438,68.06,76352.97,0.0,-0.99824,0.0,0.12789]
[1776817094483,68.06,76354.55,0.0,-0.99823,0.0,0.12828]
[1776817095257,68.06,76361.88,0.0,-0.99821,0.0,0.13008]
[1776817096264,68.06,76363.5,0.0,-0.9982,0.0,0.13048]
[1776817101298,68.06,76362.73,0.0,-0.9982,0.0,0.13029]
[1776817103413,68.06,76362.73,0.0,-0.9982,0.0,0.13029]
[1776817103441,68.06,76362.73,0.0,-0.9982,0.0,0.13029]
[1776817103534,68.06,76357.46,0.0,-0.99822,0.0,0.12899]
[1776817104320,68.06,76353.23,0.0,-0.99824,0.0,0.12796]
[1776817105326,68.06,76350.89,0.0,-0.99825,0.0,0.12739]
[1776817106699,68.06,76350.89,0.0,-0.99825,0.0,0.12739]
[1776817106801,68.06,76382.87,0.0,-0.99813,0.0,0.13537]
[1776817107345,68.06,76385.06,0.0,-0.99812,0.0,0.13593]
[1776817108353,68.06,76390.9,0.0,-0.99809,0.0,0.13744]
[1776817109362,68.06,76405.98,0.0,-0.99803,0.0,0.14141]
[1776817110115,68.06,76405.98,0.0,-0.99803,0.0,0.14141]
[1776817110369,68.06,76408.16,0.0,-0.99803,0.0,0.14199]
[1776817111377,68.06,76402.98,0.0,-0.99807,0.0,0.13919]
[1776817115404,68.06,76395.42,0.0,-0.9981,0.0,0.13721]
[1776817116411,68.06,76396.93,0.0,-0.99809,0.0,0.13761]
[1776817117418,68.06,76399.1,0.0,-0.99808,0.0,0.13817]
[1776817118425,68.06,76400.56,0.0,-0.99808,0.0,0.13855]
[1776817120439,68.06,76404.61,0.0,-0.99806,0.0,0.13962]
[1776817121446,68.06,76406.36,0.0,-0.99805,0.0,0.14008]
[1776817122455,68.06,76407.71,0.0,-0.99805,0.0,0.14044]
[1776817123461,68.06,76416.72,0.0,-0.99801,0.0,0.14284]
[1776817124469,68.06,76427.5,0.0,-0.99797,0.0,0.14577]
[1776817125476,68.06,76425.21,0.0,-0.99797,0.0,0.14514]
[1776817126483,68.06,76423.91,0.0,-0.99798,0.0,0.14479]
[1776817127373,68.06,76423.91,0.0,-0.99798,0.0,0.14479]
[1776817127850,68.06,76425.15,0.0,-0.99798,0.0,0.14513]
[1776817128555,68.06,76425.15,0.0,-0.99798,0.0,0.14513]
[1776817131123,68.06,76425.94,0.0,-0.99797,0.0,0.14534]
[1776817131194,68.06,76425.94,0.0,-0.99797,0.0,0.14534]
[1776817131518,68.06,76427.45,0.0,-0.99797,0.0,0.14575]
[1776817132607,68.06,76427.45,0.0,-0.99797,0.0,0.14575]
[1776817132691,68.06,76427.45,0.0,-0.99797,0.0,0.14575]
[1776817132708,68.06,76425.67,0.0,-0.99797,0.0,0.14527]
[1776817135991,68.06,76425.91,0.0,-0.99797,0.0,0.14533]
[1776817136187,68.06,76425.91,0.0,-0.99797,0.0,0.14533]
[1776817136553,68.06,76420.79,0.0,-0.99799,0.0,0.14394]
[1776817137450,68.06,76420.79,0.0,-0.99799,0.0,0.14394]
[1776817137695,68.06,76420.79,0.0,-0.99799,0.0,0.14394]
[1776817137789,68.06,76418.38,0.0,-0.998,0.0,0.14329]
[1776817138568,68.06,76415.49,0.0,-0.99801,0.0,0.14251]
[1776817138879,68.06,76415.49,0.0,-0.99801,0.0,0.14251]
[1776817139575,68.06,76417.84,0.0,-0.99801,0.0,0.14314]
[1776817141465,68.06,76418.61,0.0,-0.998,0.0,0.14335]
[1776817141688,68.06,76418.61,0.0,-0.998,0.0,0.14335]
[1776817141786,68.06,76419.55,0.0,-0.998,0.0,0.14361]
[1776817144612,68.06,76414.84,0.0,-0.99802,0.0,0.14234]
[1776817147633,68.06,76416.54,0.0,-0.99801,0.0,0.14279]
[1776817149682,68.06,76408.51,0.0,-0.99804,0.0,0.14065]
[1776817150689,68.06,76406.95,0.0,-0.99805,0.0,0.14024]
[1776817153710,68.06,76408.24,0.0,-0.99804,0.0,0.14058]
[1776817154717,68.06,76407.01,0.0,-0.99805,0.0,0.14025]
[1776817156731,68.06,76409.31,0.0,-0.99804,0.0,0.14086]
[1776817158745,68.06,76411.69,0.0,-0.99803,0.0,0.1415]
[1776817159752,68.06,76410.26,0.0,-0.99804,0.0,0.14111]
[1776817161765,68.06,76408.22,0.0,-0.99804,0.0,0.14057]
[1776817164790,68.06,76411.16,0.0,-0.99803,0.0,0.14135]
[1776817169825,68.06,76409.25,0.0,-0.99804,0.0,0.14085]
[1776817170832,68.06,76407.42,0.0,-0.99805,0.0,0.14036]
[1776817171839,68.06,76405.37,0.0,-0.99808,0.0,0.1384]
[1776817173853,68.06,76403.63,0.0,-0.99808,0.0,0.13794]
[1776817175867,68.06,76393.21,0.0,-0.99812,0.0,0.13525]
[1776817176874,68.06,76397.44,0.0,-0.99811,0.0,0.13634]
[1776817180902,68.06,76393.63,0.0,-0.99812,0.0,0.13535]
[1776817182916,68.06,76391.47,0.0,-0.99813,0.0,0.1348]
[1776817188957,68.06,76390.74,0.0,-0.99813,0.0,0.13461]
[1776817190972,68.06,76393.25,0.0,-0.99812,0.0,0.13526]
[1776817192986,68.06,76395.31,0.0,-0.99812,0.0,0.13579]
[1776817198023,68.06,76393.05,0.0,-0.99812,0.0,0.13521]
[1776817199030,68.06,76391.77,0.0,-0.99813,0.0,0.13488]
[1776817200039,68.06,76386.7,0.0,-0.99815,0.0,0.13359]
[1776817201045,68.06,76384.12,0.0,-0.99816,0.0,0.13293]
[1776817202053,68.06,76382.58,0.0,-0.99816,0.0,0.13254]
[1776817205074,68.06,76379.95,0.0,-0.99817,0.0,0.13188]
[1776817206081,68.06,76378.64,0.0,-0.99818,0.0,0.13155]
[1776817209102,68.06,76381.3,0.0,-0.99817,0.0,0.13222]
[1776817210109,68.06,76383.15,0.0,-0.99816,0.0,0.13269]
[1776817211116,68.06,76381.57,0.0,-0.99817,0.0,0.13229]
[1776817216151,68.06,76383.79,0.0,-0.99816,0.0,0.13285]
[1776817221186,68.06,76382.08,0.0,-0.99817,0.0,0.13242]
[1776817222193,68.06,76377.56,0.0,-0.99818,0.0,0.13128]
[1776817225214,68.06,76375.89,0.0,-0.99819,0.0,0.13087]
[1776817226221,68.06,76378.91,0.0,-0.99818,0.0,0.13162]
[1776817227228,68.06,76384.16,0.0,-0.99816,0.0,0.13294]
[1776817231256,68.06,76385.07,0.0,-0.99817,0.0,0.1318]
[1776817232263,68.06,76388.68,0.0,-0.99816,0.0,0.13271]
[1776817233270,68.06,76394.57,0.0,-0.99814,0.0,0.13421]
[1776817234277,68.06,76402.24,0.0,-0.99811,0.0,0.13618]
[1776817235284,68.06,76403.68,0.0,-0.9981,0.0,0.13655]
[1776817236291,68.06,76399.42,0.0,-0.99812,0.0,0.13545]
[1776817238305,68.06,76407.48,0.0,-0.99809,0.0,0.13754]
[1776817239312,68.06,76410.09,0.0,-0.99808,0.0,0.13822]
[1776817243340,68.06,76411.59,0.0,-0.99807,0.0,0.13861]
[1776817245354,68.06,76410.15,0.0,-0.99808,0.0,0.13823]
[1776817247368,68.06,76416.73,0.0,-0.99805,0.0,0.13997]
[1776817248374,68.06,76425.77,0.0,-0.99801,0.0,0.14238]
[1776817249381,68.06,76434.97,0.0,-0.99797,0.0,0.14487]
[1776817250389,68.06,76434.75,0.0,-0.99798,0.0,0.14481]
[1776817255429,68.06,76438.52,0.0,-0.99796,0.0,0.14584]
[1776817256071,68.06,76438.52,0.0,-0.99796,0.0,0.14584]
[1776817256646,68.06,76444.28,0.0,-0.99794,0.0,0.14743]
[1776817257691,68.06,76444.28,0.0,-0.99794,0.0,0.14743]
[1776817259457,68.06,76446.17,0.0,-0.99793,0.0,0.14795]
[1776817260527,68.06,76446.17,0.0,-0.99793,0.0,0.14795]
[1776817260692,68.06,76446.17,0.0,-0.99793,0.0,0.14795]
[1776817260724,68.06,76446.91,0.0,-0.99792,0.0,0.14816]
[1776817261988,68.06,76446.91,0.0,-0.99792,0.0,0.14816]
[1776817262189,68.06,76447.29,0.0,-0.99792,0.0,0.14826]
[1776817262488,68.06,76449.26,0.0,-0.99791,0.0,0.14881]
[1776817263493,68.06,76455.18,0.0,-0.99789,0.0,0.15047]
[1776817264500,68.06,76457.02,0.0,-0.99788,0.0,0.15099]
[1776817269535,68.06,76456.63,0.0,-0.99788,0.0,0.15088]
[1776817271548,68.06,76459.61,0.0,-0.99787,0.0,0.15172]
[1776817273563,68.06,76451.41,0.0,-0.9979,0.0,0.14941]
[1776817274570,68.06,76442.76,0.0,-0.99794,0.0,0.147]
[1776817275576,68.06,76437.09,0.0,-0.99797,0.0,0.14545]
[1776817277591,68.06,76433.79,0.0,-0.99798,0.0,0.14454]
[1776817278598,68.06,76435.03,0.0,-0.99797,0.0,0.14488]
[1776817280029,68.06,76435.03,0.0,-0.99797,0.0,0.14488]
[1776817280197,68.06,76435.23,0.0,-0.99797,0.0,0.14494]
[1776817280282,68.06,76435.23,0.0,-0.99797,0.0,0.14494]
[1776817280438,68.06,76435.23,0.0,-0.99797,0.0,0.14494]
[1776817280612,68.06,76435.11,0.0,-0.99797,0.0,0.1449]
[1776817281619,68.06,76429.34,0.0,-0.998,0.0,0.14334]
[1776817282626,68.06,76431.24,0.0,-0.99799,0.0,0.14385]
[1776817285474,68.06,76431.35,0.0,-0.99799,0.0,0.14388]
[1776817285528,68.06,76431.35,0.0,-0.99799,0.0,0.14388]
[1776817285692,68.06,76431.35,0.0,-0.99799,0.0,0.14388]
[1776817285697,68.06,76429.71,0.0,-0.998,0.0,0.14344]
[1776817287663,68.06,76426.99,0.0,-0.99801,0.0,0.1427]
[1776817288670,68.06,76422.8,0.0,-0.99802,0.0,0.14158]
[1776817290703,68.06,76423.11,0.0,-0.99802,0.0,0.14166]
[1776817290937,68.06,76423.11,0.0,-0.99802,0.0,0.14166]
[1776817290967,68.06,76423.68,0.0,-0.99802,0.0,0.14182]
[1776817291346,68.06,76423.68,0.0,-0.99802,0.0,0.14182]
[1776817291438,68.06,76423.68,0.0,-0.99802,0.0,0.14182]
[1776817291691,68.06,76420.94,0.0,-0.99805,0.0,0.13965]
[1776817292698,68.06,76419.38,0.0,-0.99806,0.0,0.13924]
[1776817295719,68.06,76415.15,0.0,-0.99808,0.0,0.13812]
[1776817297470,68.06,76414.07,0.0,-0.99808,0.0,0.13784]
[1776817297695,68.06,76414.07,0.0,-0.99808,0.0,0.13784]
[1776817297799,68.06,76414.07,0.0,-0.99808,0.0,0.13784]
[1776817297940,68.06,76414.07,0.0,-0.99808,0.0,0.13784]
[1776817298039,68.06,76412.1,0.0,-0.99809,0.0,0.13733]
[1776817299747,68.06,76408.73,0.0,-0.9981,0.0,0.13645]
[1776817300754,68.06,76406.88,0.0,-0.99811,0.0,0.13597]
[1776817301761,68.06,76404.83,0.0,-0.99812,0.0,0.13545]
[1776817302608,68.06,76404.83,0.0,-0.99812,0.0,0.13545]
[1776817302689,68.06,76404.83,0.0,-0.99812,0.0,0.13545]
[1776817302812,68.06,76404.83,0.0,-0.99812,0.0,0.13545]
[1776817302944,68.06,76404.83,0.0,-0.99812,0.0,0.13545]
[1776817303041,68.06,76404.97,0.0,-0.99812,0.0,0.13548]
[1776817308810,68.06,76409.74,0.0,-0.9981,0.0,0.13671]
[1776817310824,68.06,76407.42,0.0,-0.99811,0.0,0.13611]
[1776817311831,68.06,76402.54,0.0,-0.99812,0.0,0.13486]
[1776817312894,68.06,76402.54,0.0,-0.99812,0.0,0.13486]
[1776817312941,68.06,76402.54,0.0,-0.99812,0.0,0.13486]
[1776817312995,68.06,76402.5,0.0,-0.99813,0.0,0.13485]
[1776817313151,68.06,76402.5,0.0,-0.99813,0.0,0.13485]
[1776817313198,68.06,76402.5,0.0,-0.99813,0.0,0.13485]
[1776817315859,68.06,76403.87,0.0,-0.99812,0.0,0.1352]
[1776817317873,68.06,76417.26,0.0,-0.99807,0.0,0.13868]
[1776817318883,68.06,76421.83,0.0,-0.99805,0.0,0.13988]
[1776817319887,68.06,76432.1,0.0,-0.99801,0.0,0.14263]
[1776817320894,68.06,76436.7,0.0,-0.99799,0.0,0.14387]
[1776817322908,68.06,76438.81,0.0,-0.99798,0.0,0.14444]
[1776817324053,68.06,76438.81,0.0,-0.99798,0.0,0.14444]
[1776817323915,68.06,76441.16,0.0,-0.99797,0.0,0.14508]
[1776817324148,68.06,76441.16,0.0,-0.99797,0.0,0.14508]
[1776817324199,68.06,76441.16,0.0,-0.99797,0.0,0.14508]
[1776817324922,68.06,76439.06,0.0,-0.99798,0.0,0.14451]
[1776817329958,68.06,76438.55,0.0,-0.99798,0.0,0.14437]
[1776817331972,68.06,76440.39,0.0,-0.99797,0.0,0.14487]
[1776817332978,68.06,76437.95,0.0,-0.99798,0.0,0.14421]
[1776817333986,68.06,76428.08,0.0,-0.99802,0.0,0.14155]
[1776817334993,68.06,76424.88,0.0,-0.99804,0.0,0.14069]
[1776817335490,68.06,76424.88,0.0,-0.99804,0.0,0.14069]
[1776817335690,68.06,76424.88,0.0,-0.99804,0.0,0.14069]
[1776817335706,68.06,76424.88,0.0,-0.99804,0.0,0.14069]
[1776817335938,68.06,76424.88,0.0,-0.99804,0.0,0.14069]
[1776817335999,68.06,76425.54,0.0,-0.99803,0.0,0.14087]
[1776817338014,68.06,76421.03,0.0,-0.99805,0.0,0.13967]
[1776817339021,68.06,76422.63,0.0,-0.99805,0.0,0.1401]
[1776817339254,68.06,76422.63,0.0,-0.99805,0.0,0.1401]
[1776817339440,68.06,76422.63,0.0,-0.99805,0.0,0.1401]
[1776817339757,68.06,76422.63,0.0,-0.99805,0.0,0.1401]
[1776817339945,68.06,76422.63,0.0,-0.99805,0.0,0.1401]
[1776817340028,68.06,76421.66,0.0,-0.99805,0.0,0.13984]
[1776817344058,68.06,76417.23,0.0,-0.99807,0.0,0.13867]
[1776817345063,68.06,76415.6,0.0,-0.99807,0.0,0.13824]
[1776817347078,68.06,76421.65,0.0,-0.99805,0.0,0.13984]
[1776817347778,68.06,76421.65,0.0,-0.99805,0.0,0.13984]
[1776817347949,68.06,76421.65,0.0,-0.99805,0.0,0.13984]
[1776817347989,68.06,76421.65,0.0,-0.99805,0.0,0.13984]
[1776817348084,68.06,76423.24,0.0,-0.99804,0.0,0.14026]
[1776817348194,68.06,76423.24,0.0,-0.99804,0.0,0.14026]
[1776817350099,68.06,76421.79,0.0,-0.99805,0.0,0.13987]
[1776817351106,68.06,76419.43,0.0,-0.99808,0.0,0.13783]
[1776817354349,68.06,76419.78,0.0,-0.99808,0.0,0.13792]
[1776817354436,68.06,76419.78,0.0,-0.99808,0.0,0.13792]
[1776817354838,68.06,76419.78,0.0,-0.99808,0.0,0.13792]
[1776817354946,68.06,76419.78,0.0,-0.99808,0.0,0.13792]
[1776817355045,68.06,76419.47,0.0,-0.99808,0.0,0.13784]
[1776817360169,68.06,76418.48,0.0,-0.99808,0.0,0.13758]
[1776817361742,68.06,76418.48,0.0,-0.99808,0.0,0.13758]
[1776817361937,68.06,76418.48,0.0,-0.99808,0.0,0.13758]
[1776817362037,68.06,76417.57,0.0,-0.99808,0.0,0.13734]
[1776817362811,68.06,76417.57,0.0,-0.99808,0.0,0.13734]
[1776817362941,68.06,76417.57,0.0,-0.99808,0.0,0.13734]
[1776817362971,68.06,76414.41,0.0,-0.9981,0.0,0.13652]
[1776817363190,68.06,76411.31,0.0,-0.99811,0.0,0.13572]
[1776817364949,68.06,76411.31,0.0,-0.99811,0.0,0.13572]
[1776817364996,68.06,76411.31,0.0,-0.99811,0.0,0.13572]
[1776817365091,68.06,76407.26,0.0,-0.99813,0.0,0.13467]
[1776817365195,68.06,76407.26,0.0,-0.99813,0.0,0.13467]
[1776817365796,68.06,76405.04,0.0,-0.99813,0.0,0.13411]
[1776817369874,68.06,76405.77,0.0,-0.99813,0.0,0.13429]
[1776817369938,68.06,76405.77,0.0,-0.99813,0.0,0.13429]
[1776817370027,68.06,76405.77,0.0,-0.99813,0.0,0.13429]
[1776817370122,68.06,76404.81,0.0,-0.99814,0.0,0.13405]
[1776817370197,68.06,76404.81,0.0,-0.99814,0.0,0.13405]
[1776817371245,68.06,76399.77,0.0,-0.99815,0.0,0.13277]
[1776817372253,68.06,76393.45,0.0,-0.99818,0.0,0.13117]
[1776817373260,68.06,76390.85,0.0,-0.99819,0.0,0.13052]
[1776817374527,68.06,76390.85,0.0,-0.99819,0.0,0.13052]
[1776817374696,68.06,76390.85,0.0,-0.99819,0.0,0.13052]
[1776817374736,68.06,76390.85,0.0,-0.99819,0.0,0.13052]
[1776817374939,68.06,76390.85,0.0,-0.99819,0.0,0.13052]
[1776817374988,68.06,76390.07,0.0,-0.99819,0.0,0.13033]
[1776817376281,68.06,76380.68,0.0,-0.99823,0.0,0.12801]
[1776817377288,68.06,76378.68,0.0,-0.99823,0.0,0.12752]
[1776817378411,68.06,76378.68,0.0,-0.99823,0.0,0.12752]
[1776817378439,68.06,76378.68,0.0,-0.99823,0.0,0.12752]
[1776817378513,68.06,76378.68,0.0,-0.99823,0.0,0.12752]
[1776817378699,68.06,76378.68,0.0,-0.99823,0.0,0.12752]
[1776817378796,68.06,76378.33,0.0,-0.99824,0.0,0.12743]
[1776817380314,68.06,76380.32,0.0,-0.99823,0.0,0.12792]
[1776817382324,68.06,76373.87,0.0,-0.99825,0.0,0.12635]
[1776817384601,68.06,76372.87,0.0,-0.99826,0.0,0.12611]
[1776817384691,68.06,76372.87,0.0,-0.99826,0.0,0.12611]
[1776817384739,68.06,76372.87,0.0,-0.99826,0.0,0.12611]
[1776817384949,68.06,76372.87,0.0,-0.99826,0.0,0.12611]
[1776817384955,68.06,76372.7,0.0,-0.99826,0.0,0.12607]
[1776817386352,68.06,76369.34,0.0,-0.99827,0.0,0.12526]
[1776817388338,68.06,76369.08,0.0,-0.99827,0.0,0.12519]
[1776817388439,68.06,76369.08,0.0,-0.99827,0.0,0.12519]
[1776817388705,68.06,76369.08,0.0,-0.99827,0.0,0.12519]
[1776817388940,68.06,76369.08,0.0,-0.99827,0.0,0.12519]
[1776817388946,68.06,76368.1,0.0,-0.99827,0.0,0.12496]
[1776817389373,68.06,76366.73,0.0,-0.99828,0.0,0.12463]
[1776817390380,68.06,76368.6,0.0,-0.99827,0.0,0.12508]
[1776817392935,68.06,76369.32,0.0,-0.99827,0.0,0.12525]
[1776817392987,68.06,76369.32,0.0,-0.99827,0.0,0.12525]
[1776817393036,68.06,76375.17,0.0,-0.99825,0.0,0.12666]
[1776817393194,68.06,76375.17,0.0,-0.99825,0.0,0.12666]
[1776817395415,68.06,76371.96,0.0,-0.99826,0.0,0.12589]
[1776817397429,68.06,76373.64,0.0,-0.99825,0.0,0.12629]
[1776817402463,68.06,76373.7,0.0,-0.99825,0.0,0.12631]
[1776817403994,68.06,76373.7,0.0,-0.99825,0.0,0.12631]
[1776817404039,68.06,76374.51,0.0,-0.99825,0.0,0.1265]
[1776817404190,68.06,76374.51,0.0,-0.99825,0.0,0.1265]
[1776817404198,68.06,76374.51,0.0,-0.99825,0.0,0.1265]
[1776817404446,68.06,76374.51,0.0,-0.99825,0.0,0.1265]
[1776817409513,68.06,76374.02,0.0,-0.99825,0.0,0.12639]
[1776817410493,68.06,76374.02,0.0,-0.99825,0.0,0.12639]
[1776817410683,68.06,76374.02,0.0,-0.99825,0.0,0.12639]
[1776817410691,68.06,76374.02,0.0,-0.99825,0.0,0.12639]
[1776817410940,68.06,76374.02,0.0,-0.99825,0.0,0.12639]
[1776817411032,68.06,76372.68,0.0,-0.99827,0.0,0.12474]
[1776817414821,68.06,76372.28,0.0,-0.99828,0.0,0.12465]
[1776817414936,68.06,76372.28,0.0,-0.99828,0.0,0.12465]
[1776817415098,68.06,76372.28,0.0,-0.99828,0.0,0.12465]
[1776817415038,68.06,76374.51,0.0,-0.99827,0.0,0.12518]
[1776817415197,68.06,76374.51,0.0,-0.99827,0.0,0.12518]
[1776817415555,68.06,76375.86,0.0,-0.99826,0.0,0.12551]
[1776817419608,68.06,76375.6,0.0,-0.99826,0.0,0.12544]
[1776817419690,68.06,76375.6,0.0,-0.99826,0.0,0.12544]
[1776817419789,68.06,76373.07,0.0,-0.99827,0.0,0.12484]
[1776817422604,68.06,76370.12,0.0,-0.99828,0.0,0.12413]
[1776817423473,68.06,76370.12,0.0,-0.99828,0.0,0.12413]
[1776817423696,68.06,76370.12,0.0,-0.99828,0.0,0.12413]
[1776817423791,68.06,76367.47,0.0,-0.99829,0.0,0.1235]
[1776817430086,68.06,76366.65,0.0,-0.9983,0.0,0.1233]
[1776817430194,68.06,76366.48,0.0,-0.9983,0.0,0.12326]
[1776817430299,68.06,76366.48,0.0,-0.9983,0.0,0.12326]
[1776817430439,68.06,76366.48,0.0,-0.9983,0.0,0.12326]
[1776817430659,68.06,76365.54,0.0,-0.9983,0.0,0.12304]
[1776817434003,68.06,76366.37,0.0,-0.9983,0.0,0.12324]
[1776817434029,68.06,76368.88,0.0,-0.99829,0.0,0.12383]
[1776817434194,68.06,76368.88,0.0,-0.99829,0.0,0.12383]
[1776817434651,68.06,76368.88,0.0,-0.99829,0.0,0.12383]
[1776817434704,68.06,76368.88,0.0,-0.99829,0.0,0.12383]
[1776817434750,68.06,76368.85,0.0,-0.99829,0.0,0.12383]
[1776817440145,68.06,76369.12,0.0,-0.99829,0.0,0.12389]
[1776817439723,68.06,76367.03,0.0,-0.99829,0.0,0.12339]
[1776817440216,68.06,76367.03,0.0,-0.99829,0.0,0.12339]
[1776817440730,68.06,76362.54,0.0,-0.99831,0.0,0.12233]
[1776817441737,68.06,76360.62,0.0,-0.99832,0.0,0.12188]
[1776817445515,68.06,76361.06,0.0,-0.99832,0.0,0.12198]
[1776817445561,68.06,76361.06,0.0,-0.99832,0.0,0.12198]
[1776817445694,68.06,76361.06,0.0,-0.99832,0.0,0.12198]
[1776817445764,68.06,76361.05,0.0,-0.99832,0.0,0.12198]
[1776817447779,68.06,76358.19,0.0,-0.99833,0.0,0.12131]
[1776817448786,68.06,76356.91,0.0,-0.99833,0.0,0.12101]
[1776817449699,68.06,76356.91,0.0,-0.99833,0.0,0.12101]
[1776817449885,68.06,76356.91,0.0,-0.99833,0.0,0.12101]
[1776817449943,68.06,76356.91,0.0,-0.99833,0.0,0.12101]
[1776817449987,68.06,76356.36,0.0,-0.99833,0.0,0.12088]
[1776817452817,68.06,76353.26,0.0,-0.99834,0.0,0.12016]
[1776817453821,68.06,76340.83,0.0,-0.99839,0.0,0.1173]
[1776817454828,68.06,76342.08,0.0,-0.99838,0.0,0.11759]
[1776817455835,68.06,76341.16,0.0,-0.99838,0.0,0.11738]
[1776817456431,68.06,76341.16,0.0,-0.99838,0.0,0.11738]
[1776817456637,68.06,76341.16,0.0,-0.99838,0.0,0.11738]
[1776817456692,68.06,76341.16,0.0,-0.99838,0.0,0.11738]
[1776817456842,68.06,76341.3,0.0,-0.99838,0.0,0.11741]
[1776817461204,68.06,76340.26,0.0,-0.99839,0.0,0.11717]
[1776817461439,68.06,76339.41,0.0,-0.99839,0.0,0.11698]
[1776817461823,68.06,76339.41,0.0,-0.99839,0.0,0.11698]
[1776817461941,68.06,76339.41,0.0,-0.99839,0.0,0.11698]
[1776817462037,68.06,76340.14,0.0,-0.99839,0.0,0.11715]
[1776817464898,68.06,76338.33,0.0,-0.99839,0.0,0.11674]
[1776817466483,68.06,76339.07,0.0,-0.99839,0.0,0.1169]
[1776817466681,68.06,76339.07,0.0,-0.99839,0.0,0.1169]
[1776817466693,68.06,76339.07,0.0,-0.99839,0.0,0.1169]
[1776817466939,68.06,76339.07,0.0,-0.99839,0.0,0.1169]
[1776817467018,68.06,76339.14,0.0,-0.99839,0.0,0.11692]
[1776817467919,68.06,76344.23,0.0,-0.99837,0.0,0.11808]
[1776817469897,68.06,76344.68,0.0,-0.99837,0.0,0.11818]
[1776817469939,68.06,76344.68,0.0,-0.99837,0.0,0.11818]
[1776817469999,68.06,76351.48,0.0,-0.99835,0.0,0.11975]
[1776817470536,68.06,76351.48,0.0,-0.99835,0.0,0.11975]
[1776817470695,68.06,76351.48,0.0,-0.99835,0.0,0.11975]
[1776817470940,68.06,76354.19,0.0,-0.99834,0.0,0.12038]
[1776817471947,68.06,76354.09,0.0,-0.99836,0.0,0.11908]
[1776817473961,68.06,76343.96,0.0,-0.99839,0.0,0.11676]
[1776817474361,68.06,76343.96,0.0,-0.99839,0.0,0.11676]
[1776817474438,68.06,76343.96,0.0,-0.99839,0.0,0.11676]
[1776817475697,68.06,76343.0,0.0,-0.9984,0.0,0.11655]
[1776817475975,68.06,76342.18,0.0,-0.9984,0.0,0.11636]
[1776817477499,68.06,76341.39,0.0,-0.9984,0.0,0.11618]
[1776817477692,68.06,76341.39,0.0,-0.9984,0.0,0.11618]
[1776817483024,68.06,76341.19,0.0,-0.9984,0.0,0.11614]
[1776817486045,68.06,76342.71,0.0,-0.9984,0.0,0.11648]
[1776817488057,68.06,76342.07,0.0,-0.9984,0.0,0.11634]
[1776817488189,68.06,76342.07,0.0,-0.9984,0.0,0.11634]
[1776817488059,68.06,76342.62,0.0,-0.9984,0.0,0.11646]
[1776817488258,68.06,76342.62,0.0,-0.9984,0.0,0.11646]
[1776817488440,68.06,76342.62,0.0,-0.9984,0.0,0.11646]
[1776817491080,68.06,76339.43,0.0,-0.99841,0.0,0.11574]
[1776817492087,68.06,76327.4,0.0,-0.99845,0.0,0.11306]
[1776817493094,68.06,76320.85,0.0,-0.99847,0.0,0.11163]
[1776817493815,68.06,76320.85,0.0,-0.99847,0.0,0.11163]
[1776817493935,68.06,76320.85,0.0,-0.99847,0.0,0.11163]
[1776817494028,68.06,76320.85,0.0,-0.99847,0.0,0.11163]
[1776817494203,68.06,76320.85,0.0,-0.99847,0.0,0.11163]
[1776817494101,68.06,76318.83,0.0,-0.99848,0.0,0.11119]
[1776817495108,68.06,76317.08,0.0,-0.99848,0.0,0.11081]
[1776817496114,68.06,76314.74,0.0,-0.99849,0.0,0.11031]
[1776817498129,68.06,76313.56,0.0,-0.99849,0.0,0.11005]
[1776817500143,68.06,76306.92,0.0,-0.99851,0.0,0.10863]
[1776817501150,68.06,76302.88,0.0,-0.99853,0.0,0.10778]
[1776817502157,68.06,76297.88,0.0,-0.99854,0.0,0.10673]
[1776817506188,68.06,76299.08,0.0,-0.99854,0.0,0.10698]
[1776817507196,68.06,76296.27,0.0,-0.99855,0.0,0.10639]
[1776817508246,68.06,76296.27,0.0,-0.99855,0.0,0.10639]
[1776817508436,68.06,76295.93,0.0,-0.99855,0.0,0.10632]
[1776817508929,68.06,76295.93,0.0,-0.99855,0.0,0.10632]
[1776817508943,68.06,76295.93,0.0,-0.99855,0.0,0.10632]
[1776817509209,68.06,76296.13,0.0,-0.99855,0.0,0.10636]
[1776817512959,68.06,76295.19,0.0,-0.99855,0.0,0.10616]
[1776817513197,68.06,76295.19,0.0,-0.99855,0.0,0.10616]
[1776817516262,68.06,76282.17,0.0,-0.99859,0.0,0.10348]
[1776817517269,68.06,76281.4,0.0,-0.99859,0.0,0.10332]
[1776817518338,68.06,76280.92,0.0,-0.99859,0.0,0.10323]
[1776817518438,68.06,76280.92,0.0,-0.99859,0.0,0.10323]
[1776817518890,68.06,76280.92,0.0,-0.99859,0.0,0.10323]
[1776817518939,68.06,76280.92,0.0,-0.99859,0.0,0.10323]
[1776817519282,68.06,76280.85,0.0,-0.99859,0.0,0.10321]
[1776817521297,68.06,76283.76,0.0,-0.99859,0.0,0.10381]
[1776817522340,68.06,76283.76,0.0,-0.99859,0.0,0.10381]
[1776817522436,68.06,76283.76,0.0,-0.99859,0.0,0.10381]
[1776817522503,68.06,76283.76,0.0,-0.99859,0.0,0.10381]
[1776817522696,68.06,76283.76,0.0,-0.99859,0.0,0.10381]
[1776817522706,68.06,76286.84,0.0,-0.99858,0.0,0.10444]
[1776817524606,68.06,76287.64,0.0,-0.99857,0.0,0.1046]
[1776817524689,68.06,76287.64,0.0,-0.99857,0.0,0.1046]
[1776817524757,68.06,76295.07,0.0,-0.99855,0.0,0.10614]
[1776817525325,68.06,76297.55,0.0,-0.99854,0.0,0.10666]
[1776817526553,68.06,76297.55,0.0,-0.99854,0.0,0.10666]
[1776817526698,68.06,76297.55,0.0,-0.99854,0.0,0.10666]
[1776817526797,68.06,76298.0,0.0,-0.99854,0.0,0.10675]
[1776817527339,68.06,76295.3,0.0,-0.99855,0.0,0.10619]
[1776817528346,68.06,76294.15,0.0,-0.99855,0.0,0.10595]
[1776817530360,68.06,76293.07,0.0,-0.99856,0.0,0.10572]
[1776817532061,68.06,76293.07,0.0,-0.99856,0.0,0.10572]
[1776817532195,68.06,76293.07,0.0,-0.99856,0.0,0.10572]
[1776817532226,68.06,76287.67,0.0,-0.99859,0.0,0.10347]
[1776817535063,68.06,76287.67,0.0,-0.99859,0.0,0.10347]
[1776817535198,68.06,76287.67,0.0,-0.99859,0.0,0.10347]
[1776817536556,68.06,76286.96,0.0,-0.99859,0.0,0.10332]
[1776817536688,68.06,76286.96,0.0,-0.99859,0.0,0.10332]
[1776817536789,68.06,76287.14,0.0,-0.99859,0.0,0.10336]
[1776817537827,68.06,76287.14,0.0,-0.99859,0.0,0.10336]
[1776817537936,68.06,76287.14,0.0,-0.99859,0.0,0.10336]
[1776817538032,68.06,76285.48,0.0,-0.9986,0.0,0.10302]
[1776817538416,68.06,76282.8,0.0,-0.9986,0.0,0.10248]
[1776817539424,68.06,76281.01,0.0,-0.99861,0.0,0.10212]
[1776817540431,68.06,76278.04,0.0,-0.99862,0.0,0.10152]
[1776817542919,68.06,76277.26,0.0,-0.99862,0.0,0.10136]
[1776817542935,68.06,76277.26,0.0,-0.99862,0.0,0.10136]
[1776817545227,68.06,76276.86,0.0,-0.99862,0.0,0.10128]
[1776817545236,68.06,76279.62,0.0,-0.99861,0.0,0.10184]
[1776817545438,68.06,76279.62,0.0,-0.99861,0.0,0.10184]
[1776817545466,68.06,76282.02,0.0,-0.99861,0.0,0.10232]
[1776817549480,68.06,76281.53,0.0,-0.99861,0.0,0.10222]
[1776817549700,68.06,76281.53,0.0,-0.99861,0.0,0.10222]
[1776817549702,68.06,76282.74,0.0,-0.9986,0.0,0.10247]
[1776817551508,68.06,76284.03,0.0,-0.9986,0.0,0.10273]
[1776817552516,68.06,76283.02,0.0,-0.9986,0.0,0.10252]
[1776817554833,68.06,76283.0,0.0,-0.9986,0.0,0.10252]
[1776817554938,68.06,76283.0,0.0,-0.9986,0.0,0.10252]
[1776817555537,68.06,76281.01,0.0,-0.99861,0.0,0.10212]
[1776817558557,68.06,76279.95,0.0,-0.99861,0.0,0.1019]
[1776817559494,68.06,76279.95,0.0,-0.99861,0.0,0.1019]
[1776817559696,68.06,76279.95,0.0,-0.99861,0.0,0.1019]
[1776817563386,68.06,76280.12,0.0,-0.99861,0.0,0.10194]
[1776817563436,68.06,76280.12,0.0,-0.99861,0.0,0.10194]
[1776817563593,68.06,76288.3,0.0,-0.99859,0.0,0.10359]
[1776817564600,68.06,76293.65,0.0,-0.99857,0.0,0.10469]
[1776817565607,68.06,76295.98,0.0,-0.99856,0.0,0.10517]
[1776817566631,68.06,76295.98,0.0,-0.99856,0.0,0.10517]
[1776817566693,68.06,76295.98,0.0,-0.99856,0.0,0.10517]
[1776817566732,68.06,76291.59,0.0,-0.99858,0.0,0.10427]
[1776817567621,68.06,76290.52,0.0,-0.99858,0.0,0.10405]
[1776817572156,68.06,76289.98,0.0,-0.99858,0.0,0.10394]
[1776817572219,68.06,76289.98,0.0,-0.99858,0.0,0.10394]
[1776817572437,68.06,76289.48,0.0,-0.99858,0.0,0.10384]
[1776817572848,68.06,76293.91,0.0,-0.99857,0.0,0.10474]
[1776817574670,68.06,76295.79,0.0,-0.99856,0.0,0.10513]
[1776817577690,68.06,76297.5,0.0,-0.99856,0.0,0.10549]
[1776817581719,68.06,76298.94,0.0,-0.99855,0.0,0.10579]
[1776817582726,68.06,76297.23,0.0,-0.99856,0.0,0.10543]
[1776817583695,68.06,76297.23,0.0,-0.99856,0.0,0.10543]
[1776817585752,68.06,76295.38,0.0,-0.99857,0.0,0.10505]
[1776817587204,68.06,76295.38,0.0,-0.99857,0.0,0.10505]
[1776817587271,68.06,76290.66,0.0,-0.99858,0.0,0.10408]
[1776817587443,68.06,76290.66,0.0,-0.99858,0.0,0.10408]
[1776817591077,68.06,76291.89,0.0,-0.99858,0.0,0.10433]
[1776817591192,68.06,76291.89,0.0,-0.99858,0.0,0.10433]
[1776817591790,68.06,76286.6,0.0,-0.99861,0.0,0.10212]
[1776817593804,68.06,76287.88,0.0,-0.9986,0.0,0.10238]
[1776817594810,68.06,76289.63,0.0,-0.9986,0.0,0.10273]
[1776817595383,68.06,76289.63,0.0,-0.9986,0.0,0.10273]
[1776817595440,68.06,76289.63,0.0,-0.9986,0.0,0.10273]
[1776817596825,68.06,76293.87,0.0,-0.99859,0.0,0.10359]
[1776817597832,68.06,76304.44,0.0,-0.99855,0.0,0.10577]
[1776817598839,68.06,76308.4,0.0,-0.99854,0.0,0.1066]
[1776817600002,68.06,76308.4,0.0,-0.99854,0.0,0.1066]
[1776817600191,68.06,76308.4,0.0,-0.99854,0.0,0.1066]
[1776817602867,68.06,76316.08,0.0,-0.99852,0.0,0.10822]
[1776817603874,68.06,76319.27,0.0,-0.99851,0.0,0.1089]
[1776817605048,68.06,76319.27,0.0,-0.99851,0.0,0.1089]
[1776817605190,68.06,76319.27,0.0,-0.99851,0.0,0.1089]
[1776817610924,68.06,76320.4,0.0,-0.9985,0.0,0.10914]
[1776817612966,68.06,76320.07,0.0,-0.9985,0.0,0.10907]
[1776817613192,68.06,76320.07,0.0,-0.9985,0.0,0.10907]
[1776817614952,68.06,76326.8,0.0,-0.99848,0.0,0.11051]
[1776817616911,68.06,76326.61,0.0,-0.99848,0.0,0.11047]
[1776817616942,68.06,76326.61,0.0,-0.99848,0.0,0.11047]
[1776817616966,68.06,76325.62,0.0,-0.99849,0.0,0.11026]
[1776817619796,68.06,76326.45,0.0,-0.99848,0.0,0.11044]
[1776817619941,68.06,76326.45,0.0,-0.99848,0.0,0.11044]
[1776817619987,68.06,76334.41,0.0,-0.99846,0.0,0.11217]
[1776817620995,68.06,76335.86,0.0,-0.99845,0.0,0.11249]
[1776817622017,68.06,76335.86,0.0,-0.99845,0.0,0.11249]
[1776817622202,68.06,76335.86,0.0,-0.99845,0.0,0.11249]
[1776817622245,68.06,76340.97,0.0,-0.99844,0.0,0.11362]
[1776817623008,68.06,76341.95,0.0,-0.99843,0.0,0.11383]
[1776817624015,68.06,76345.1,0.0,-0.99842,0.0,0.11453]
[1776817626029,68.06,76352.45,0.0,-0.9984,0.0,0.11619]
[1776817627321,68.06,76352.45,0.0,-0.9984,0.0,0.11619]
[1776817627036,68.06,76354.38,0.0,-0.99839,0.0,0.11662]
[1776817627444,68.06,76354.38,0.0,-0.99839,0.0,0.11662]
[1776817629050,68.06,76353.78,0.0,-0.99839,0.0,0.11649]
[1776817630949,68.06,76353.17,0.0,-0.99839,0.0,0.11635]
[1776817631195,68.06,76353.17,0.0,-0.99839,0.0,0.11635]
[1776817631294,68.06,76349.42,0.0,-0.99841,0.0,0.1155]
[1776817637106,68.06,76350.21,0.0,-0.9984,0.0,0.11568]
[1776817639120,68.06,76349.23,0.0,-0.99841,0.0,0.11546]
[1776817640136,68.06,76349.23,0.0,-0.99841,0.0,0.11546]
[1776817640195,68.06,76349.23,0.0,-0.99841,0.0,0.11546]
[1776817645692,68.06,76349.37,0.0,-0.99841,0.0,0.11549]
[1776817646181,68.06,76349.37,0.0,-0.99841,0.0,0.11549]
[1776817646202,68.06,76349.37,0.0,-0.99841,0.0,0.11549]
[1776817646232,68.06,76350.14,0.0,-0.99841,0.0,0.11566]
[1776817650773,68.06,76350.27,0.0,-0.9984,0.0,0.11569]
[1776817650944,68.06,76350.27,0.0,-0.9984,0.0,0.11569]
[1776817651212,68.06,76350.83,0.0,-0.99842,0.0,0.11458]
[1776817651455,68.06,76350.83,0.0,-0.99842,0.0,0.11458]
[1776817651697,68.06,76350.83,0.0,-0.99842,0.0,0.11458]
[1776817652219,68.06,76350.09,0.0,-0.99842,0.0,0.11441]
[1776817654233,68.06,76338.77,0.0,-0.99846,0.0,0.11191]
[1776817655121,68.06,76338.77,0.0,-0.99846,0.0,0.11191]
[1776817655197,68.06,76338.77,0.0,-0.99846,0.0,0.11191]
[1776817655239,68.06,76343.85,0.0,-0.99844,0.0,0.11303]
[1776817656247,68.06,76346.68,0.0,-0.99843,0.0,0.11365]
[1776817657254,68.06,76344.45,0.0,-0.99844,0.0,0.11316]
[1776817658261,68.06,76342.89,0.0,-0.99845,0.0,0.11282]
[1776817659063,68.06,76342.89,0.0,-0.99845,0.0,0.11282]
[1776817659193,68.06,76342.89,0.0,-0.99845,0.0,0.11282]
[1776817659268,68.06,76338.58,0.0,-0.99846,0.0,0.11187]
[1776817660027,68.06,76338.58,0.0,-0.99846,0.0,0.11187]
[1776817660187,68.06,76338.58,0.0,-0.99846,0.0,0.11187]
[1776817660274,68.06,76337.72,0.0,-0.99846,0.0,0.11168]
[1776817662894,68.06,76337.92,0.0,-0.99846,0.0,0.11172]
[1776817662940,68.06,76337.92,0.0,-0.99846,0.0,0.11172]
[1776817668331,68.06,76336.5,0.0,-0.99847,0.0,0.11141]
[1776817669338,68.06,76332.99,0.0,-0.99848,0.0,0.11065]
[1776817670351,68.06,76331.53,0.0,-0.99848,0.0,0.11034]
[1776817671782,68.06,76331.43,0.0,-0.99848,0.0,0.11031]
[1776817671945,68.06,76331.43,0.0,-0.99848,0.0,0.11031]
[1776817672417,68.06,76331.43,0.0,-0.99848,0.0,0.11031]
[1776817672435,68.06,76332.48,0.0,-0.99848,0.0,0.11054]
[1776817673372,68.06,76332.51,0.0,-0.99848,0.0,0.11055]
[1776817675916,68.06,76332.02,0.0,-0.99848,0.0,0.11044]
[1776817675939,68.06,76332.02,0.0,-0.99848,0.0,0.11044]
[1776817680036,68.06,76332.03,0.0,-0.99848,0.0,0.11044]
[1776817680200,68.06,76332.03,0.0,-0.99848,0.0,0.11044]
[1776817680308,68.06,76332.03,0.0,-0.99848,0.0,0.11044]
[1776817680438,68.06,76332.03,0.0,-0.99848,0.0,0.11044]
[1776817680421,68.06,76329.52,0.0,-0.99849,0.0,0.1099]
[1776817681428,68.06,76324.58,0.0,-0.99851,0.0,0.10884]
[1776817682435,68.06,76320.72,0.0,-0.99852,0.0,0.10802]
[1776817682782,68.06,76320.72,0.0,-0.99852,0.0,0.10802]
[1776817682944,68.06,76320.72,0.0,-0.99852,0.0,0.10802]
[1776817683442,68.06,76319.01,0.0,-0.99852,0.0,0.10766]
[1776817684449,68.06,76316.93,0.0,-0.99853,0.0,0.10722]
[1776817686044,68.06,76316.93,0.0,-0.99853,0.0,0.10722]
[1776817686207,68.06,76316.93,0.0,-0.99853,0.0,0.10722]
[1776817686294,68.06,76312.18,0.0,-0.99854,0.0,0.10622]
[1776817686464,68.06,76307.95,0.0,-0.99856,0.0,0.10534]
[1776817688328,68.06,76307.95,0.0,-0.99856,0.0,0.10534]
[1776817688440,68.06,76307.95,0.0,-0.99856,0.0,0.10534]
[1776817688430,68.06,76303.91,0.0,-0.99857,0.0,0.10451]
[1776817689377,68.06,76303.91,0.0,-0.99857,0.0,0.10451]
[1776817689443,68.06,76303.91,0.0,-0.99857,0.0,0.10451]
[1776817688478,68.06,76305.23,0.0,-0.99857,0.0,0.10478]
[1776817692506,68.06,76308.77,0.0,-0.99856,0.0,0.10551]
[1776817693952,68.06,76308.77,0.0,-0.99856,0.0,0.10551]
[1776817694192,68.06,76308.77,0.0,-0.99856,0.0,0.10551]
[1776817694206,68.06,76315.44,0.0,-0.99853,0.0,0.10691]
[1776817694519,68.06,76319.81,0.0,-0.99852,0.0,0.10783]
[1776817696241,68.06,76319.81,0.0,-0.99852,0.0,0.10783]
[1776817696435,68.06,76319.81,0.0,-0.99852,0.0,0.10783]
[1776817696451,68.06,76319.9,0.0,-0.99852,0.0,0.10785]
[1776817698283,68.06,76320.74,0.0,-0.99852,0.0,0.10803]
[1776817698443,68.06,76320.74,0.0,-0.99852,0.0,0.10803]
[1776817703584,68.06,76320.62,0.0,-0.99852,0.0,0.108]
[1776817705038,68.06,76320.62,0.0,-0.99852,0.0,0.108]
[1776817705197,68.06,76320.62,0.0,-0.99852,0.0,0.108]
[1776817705402,68.06,76320.62,0.0,-0.99852,0.0,0.108]
[1776817705436,68.06,76320.62,0.0,-0.99852,0.0,0.108]
[1776817705598,68.06,76321.83,0.0,-0.99851,0.0,0.10826]
[1776817710633,68.06,76321.13,0.0,-0.99852,0.0,0.10811]
[1776817711640,68.06,76322.38,0.0,-0.99853,0.0,0.10719]
[1776817712909,68.06,76322.38,0.0,-0.99853,0.0,0.10719]
[1776817712942,68.06,76322.38,0.0,-0.99853,0.0,0.10719]
[1776817718690,68.06,76322.6,0.0,-0.99853,0.0,0.10724]
[1776817719622,68.06,76322.6,0.0,-0.99853,0.0,0.10724]
[1776817719694,68.06,76322.6,0.0,-0.99853,0.0,0.10724]
[1776817719696,68.06,76324.8,0.0,-0.99852,0.0,0.1077]
[1776817720538,68.06,76324.8,0.0,-0.99852,0.0,0.1077]
[1776817720687,68.06,76324.8,0.0,-0.99852,0.0,0.1077]
[1776817720704,68.06,76325.71,0.0,-0.99852,0.0,0.1079]
[1776817722718,68.06,76328.58,0.0,-0.99851,0.0,0.10851]
[1776817725116,68.06,76329.32,0.0,-0.99851,0.0,0.10867]
[1776817725206,68.06,76329.32,0.0,-0.99851,0.0,0.10867]
[1776817725739,68.06,76326.95,0.0,-0.99851,0.0,0.10816]
[1776817727518,68.06,76326.81,0.0,-0.99851,0.0,0.10813]
[1776817727695,68.06,76326.81,0.0,-0.99851,0.0,0.10813]
[1776817727903,68.06,76326.81,0.0,-0.99851,0.0,0.10813]
[1776817727936,68.06,76326.81,0.0,-0.99851,0.0,0.10813]
[1776817728006,68.06,76322.71,0.0,-0.99853,0.0,0.10726]
[1776817728759,68.06,76319.5,0.0,-0.99854,0.0,0.10659]
[1776817729767,68.06,76317.59,0.0,-0.99854,0.0,0.10619]
[1776817731781,68.06,76319.2,0.0,-0.99854,0.0,0.10652]
[1776817735071,68.06,76318.68,0.0,-0.99854,0.0,0.10641]
[1776817735188,68.06,76318.68,0.0,-0.99854,0.0,0.10641]
[1776817736816,68.06,76314.3,0.0,-0.99855,0.0,0.1055]
[1776817737535,68.06,76314.3,0.0,-0.99855,0.0,0.1055]
[1776817737704,68.06,76314.3,0.0,-0.99855,0.0,0.1055]
[1776817737823,68.06,76312.81,0.0,-0.99856,0.0,0.10519]
[1776817738530,68.06,76312.81,0.0,-0.99856,0.0,0.10519]
[1776817738694,68.06,76312.81,0.0,-0.99856,0.0,0.10519]
[1776817738830,68.06,76311.42,0.0,-0.99856,0.0,0.1049]
[1776817739837,68.06,76309.15,0.0,-0.99857,0.0,0.10443]
[1776817742295,68.06,76309.04,0.0,-0.99857,0.0,0.10441]
[1776817742438,68.06,76309.04,0.0,-0.99857,0.0,0.10441]
[1776817742353,68.06,76309.21,0.0,-0.99857,0.0,0.10445]
[1776817746886,68.06,76307.66,0.0,-0.99857,0.0,0.10413]
[1776817749610,68.06,76307.89,0.0,-0.99857,0.0,0.10418]
[1776817749695,68.06,76307.89,0.0,-0.99857,0.0,0.10418]
[1776817751921,68.06,76309.95,0.0,-0.99857,0.0,0.1046]
[1776817753568,68.06,76310.45,0.0,-0.99857,0.0,0.1047]
[1776817753694,68.06,76310.45,0.0,-0.99857,0.0,0.1047]
[1776817753791,68.06,76310.45,0.0,-0.99857,0.0,0.1047]
[1776817753938,68.06,76310.45,0.0,-0.99857,0.0,0.1047]
[1776817754040,68.06,76309.34,0.0,-0.99857,0.0,0.10447]
[1776817756956,68.06,76308.11,0.0,-0.99857,0.0,0.10422]
[1776817764007,68.06,76309.03,0.0,-0.99857,0.0,0.10441]
[1776817764707,68.06,76309.03,0.0,-0.99857,0.0,0.10441]
[1776817764942,68.06,76309.03,0.0,-0.99857,0.0,0.10441]
[1776817766019,68.06,76310.67,0.0,-0.99857,0.0,0.10475]
[1776817770644,68.06,76311.8,0.0,-0.99856,0.0,0.10498]
[1776817770693,68.06,76311.8,0.0,-0.99856,0.0,0.10498]
[1776817771054,68.06,76314.46,0.0,-0.99857,0.0,0.10438]
[1776817771705,68.06,76314.46,0.0,-0.99857,0.0,0.10438]
[1776817771936,68.06,76314.46,0.0,-0.99857,0.0,0.10438]
[1776817772061,68.06,76314.31,0.0,-0.99857,0.0,0.10434]
[1776817777096,68.06,76315.55,0.0,-0.99857,0.0,0.1046]
[1776817777962,68.06,76315.55,0.0,-0.99857,0.0,0.1046]
[1776817778244,68.06,76315.55,0.0,-0.99857,0.0,0.1046]
[1776817778302,68.06,76311.2,0.0,-0.99858,0.0,0.10371]
[1776817779112,68.06,76313.82,0.0,-0.99857,0.0,0.10424]
[1776817780119,68.06,76308.23,0.0,-0.99859,0.0,0.1031]
[1776817781107,68.06,76308.23,0.0,-0.99859,0.0,0.1031]
[1776817781195,68.06,76308.23,0.0,-0.99859,0.0,0.1031]
[1776817781208,68.06,76306.04,0.0,-0.99859,0.0,0.10265]
[1776817783698,68.06,76304.88,0.0,-0.9986,0.0,0.10242]
[1776817783779,68.06,76304.88,0.0,-0.9986,0.0,0.10242]
[1776817784146,68.06,76302.42,0.0,-0.99861,0.0,0.10192]
[1776817785154,68.06,76300.81,0.0,-0.99861,0.0,0.10159]
[1776817786161,68.06,76298.18,0.0,-0.99862,0.0,0.10107]
[1776817787081,68.06,76298.18,0.0,-0.99862,0.0,0.10107]
[1776817787193,68.06,76298.18,0.0,-0.99862,0.0,0.10107]
[1776817787251,68.06,76296.86,0.0,-0.99862,0.0,0.1008]
[1776817788076,68.06,76296.86,0.0,-0.99862,0.0,0.1008]
[1776817788193,68.06,76296.86,0.0,-0.99862,0.0,0.1008]
[1776817788294,68.06,76296.12,0.0,-0.99862,0.0,0.10065]
[1776817789186,68.06,76293.94,0.0,-0.99863,0.0,0.10022]
[1776817792207,68.06,76295.21,0.0,-0.99863,0.0,0.10047]
[1776817792882,68.06,76295.21,0.0,-0.99863,0.0,0.10047]
[1776817792937,68.06,76295.21,0.0,-0.99863,0.0,0.10047]
[1776817793213,68.06,76297.37,0.0,-0.99862,0.0,0.1009]
[1776817797241,68.06,76295.83,0.0,-0.99863,0.0,0.1006]
[1776817798259,68.06,76295.83,0.0,-0.99863,0.0,0.1006]
[1776817798436,68.06,76295.83,0.0,-0.99863,0.0,0.1006]
[1776817799406,68.06,76296.33,0.0,-0.99862,0.0,0.1007]
[1776817799437,68.06,76296.33,0.0,-0.99862,0.0,0.1007]
[1776817799507,68.06,76297.06,0.0,-0.99862,0.0,0.10084]
[1776817801270,68.06,76302.65,0.0,-0.9986,0.0,0.10197]
[1776817801999,68.06,76302.65,0.0,-0.9986,0.0,0.10197]
[1776817802193,68.06,76302.65,0.0,-0.9986,0.0,0.10197]
[1776817802277,68.06,76307.44,0.0,-0.99859,0.0,0.10294]
[1776817804291,68.06,76307.53,0.0,-0.99859,0.0,0.10296]
[1776817805299,68.06,76308.82,0.0,-0.99859,0.0,0.10322]
[1776817806154,68.06,76308.82,0.0,-0.99859,0.0,0.10322]
[1776817806191,68.06,76308.82,0.0,-0.99859,0.0,0.10322]
[1776817806307,68.06,76316.48,0.0,-0.99856,0.0,0.10479]
[1776817807317,68.06,76319.56,0.0,-0.99855,0.0,0.10543]
[1776817807716,68.06,76319.56,0.0,-0.99855,0.0,0.10543]
[1776817807936,68.06,76319.56,0.0,-0.99855,0.0,0.10543]
[1776817808325,68.06,76320.49,0.0,-0.99855,0.0,0.10563]
[1776817809331,68.06,76321.77,0.0,-0.99855,0.0,0.10589]
[1776817810339,68.06,76323.86,0.0,-0.99854,0.0,0.10633]
[1776817812358,68.06,76325.77,0.0,-0.99853,0.0,0.10673]
[1776817813669,68.06,76326.23,0.0,-0.99853,0.0,0.10683]
[1776817813695,68.06,76326.23,0.0,-0.99853,0.0,0.10683]
[1776817817708,68.06,76326.85,0.0,-0.99853,0.0,0.10696]
[1776817818400,68.06,76321.43,0.0,-0.99855,0.0,0.10582]
[1776817819407,68.06,76319.69,0.0,-0.99855,0.0,0.10546]
[1776817820203,68.06,76319.69,0.0,-0.99855,0.0,0.10546]
[1776817820437,68.06,76319.69,0.0,-0.99855,0.0,0.10546]
[1776817820537,68.06,76317.3,0.0,-0.99856,0.0,0.10496]
[1776817822428,68.06,76323.46,0.0,-0.99854,0.0,0.10625]
[1776817823435,68.06,76325.53,0.0,-0.99853,0.0,0.10668]
[1776817828470,68.06,76327.21,0.0,-0.99853,0.0,0.10703]
[1776817831491,68.06,76327.98,0.0,-0.99854,0.0,0.10602]
[1776817836526,68.06,76324.28,0.0,-0.99855,0.0,0.10525]
[1776817837532,68.06,76326.06,0.0,-0.99855,0.0,0.10562]
[1776817840554,68.06,76321.09,0.0,-0.99856,0.0,0.10459]
[1776817841561,68.06,76318.4,0.0,-0.99857,0.0,0.10403]
[1776817845589,68.06,76316.94,0.0,-0.99858,0.0,0.10373]
[1776817846596,68.06,76314.08,0.0,-0.99859,0.0,0.10315]
[1776817847603,68.06,76311.68,0.0,-0.99859,0.0,0.10266]
[1776817848610,68.06,76309.43,0.0,-0.9986,0.0,0.1022]
[1776817853645,68.06,76309.22,0.0,-0.9986,0.0,0.10216]
[1776817854652,68.06,76307.93,0.0,-0.9986,0.0,0.1019]
[1776817855659,68.06,76305.61,0.0,-0.99861,0.0,0.10143]
[1776817856666,68.06,76304.1,0.0,-0.99862,0.0,0.10113]
[1776817857796,68.06,76304.1,0.0,-0.99862,0.0,0.10113]
[1776817857936,68.06,76304.1,0.0,-0.99862,0.0,0.10113]
[1776817858680,68.06,76309.24,0.0,-0.9986,0.0,0.10216]
[1776817861642,68.06,76308.54,0.0,-0.9986,0.0,0.10202]
[1776817861688,68.06,76308.54,0.0,-0.9986,0.0,0.10202]
[1776817861702,68.06,76309.12,0.0,-0.9986,0.0,0.10214]
[1776817865392,68.06,76309.03,0.0,-0.9986,0.0,0.10212]
[1776817865436,68.06,76309.03,0.0,-0.9986,0.0,0.10212]
[1776817865493,68.06,76308.92,0.0,-0.9986,0.0,0.1021]
[1776817865729,68.06,76310.35,0.0,-0.9986,0.0,0.10239]
[1776817867574,68.06,76311.53,0.0,-0.99859,0.0,0.10263]
[1776817867690,68.06,76311.53,0.0,-0.99859,0.0,0.10263]
[1776817871538,68.06,76311.47,0.0,-0.99859,0.0,0.10262]
[1776817871591,68.06,76311.47,0.0,-0.99859,0.0,0.10262]
[1776817871576,68.06,76309.21,0.0,-0.9986,0.0,0.10216]
[1776817871694,68.06,76309.21,0.0,-0.9986,0.0,0.10216]
[1776817871771,68.06,76307.68,0.0,-0.99861,0.0,0.10185]
[1776817874542,68.06,76308.07,0.0,-0.9986,0.0,0.10193]
[1776817874609,68.06,76308.07,0.0,-0.9986,0.0,0.10193]
[1776817874599,68.06,76314.74,0.0,-0.99858,0.0,0.10328]
[1776817874695,68.06,76314.74,0.0,-0.99858,0.0,0.10328]
[1776817874792,68.06,76316.6,0.0,-0.99858,0.0,0.10366]
[1776817879827,68.06,76317.05,0.0,-0.99858,0.0,0.10376]
[1776817881187,68.06,76317.05,0.0,-0.99858,0.0,0.10376]
[1776817881422,68.06,76317.05,0.0,-0.99858,0.0,0.10376]
[1776817881438,68.06,76317.05,0.0,-0.99858,0.0,0.10376]
[1776817881446,68.06,76317.2,0.0,-0.99858,0.0,0.10379]
[1776817882848,68.06,76308.81,0.0,-0.9986,0.0,0.10208]
[1776817884296,68.06,76308.81,0.0,-0.9986,0.0,0.10208]
[1776817884442,68.06,76308.81,0.0,-0.9986,0.0,0.10208]
[1776817884455,68.06,76308.81,0.0,-0.9986,0.0,0.10208]
[1776817884515,68.06,76311.07,0.0,-0.99859,0.0,0.10253]
[1776817884694,68.06,76311.07,0.0,-0.99859,0.0,0.10253]
[1776817884862,68.06,76312.76,0.0,-0.99859,0.0,0.10288]
[1776817885870,68.06,76310.84,0.0,-0.9986,0.0,0.10249]
[1776817887637,68.06,76310.84,0.0,-0.9986,0.0,0.10249]
[1776817886877,68.06,76309.13,0.0,-0.9986,0.0,0.10214]
[1776817887693,68.06,76309.13,0.0,-0.9986,0.0,0.10214]
[1776817888292,68.06,76309.13,0.0,-0.9986,0.0,0.10214]
[1776817888436,68.06,76309.13,0.0,-0.9986,0.0,0.10214]
[1776817888536,68.06,76309.76,0.0,-0.9986,0.0,0.10227]
[1776817888891,68.06,76313.91,0.0,-0.99859,0.0,0.10311]
[1776817889898,68.06,76317.05,0.0,-0.99858,0.0,0.10376]
[1776817891693,68.06,76318.02,0.0,-0.99857,0.0,0.10396]
[1776817891940,68.06,76318.02,0.0,-0.99857,0.0,0.10396]
[1776817892036,68.06,76316.52,0.0,-0.99859,0.0,0.1025]
[1776817892977,68.06,76316.52,0.0,-0.99859,0.0,0.1025]
[1776817893193,68.06,76316.52,0.0,-0.99859,0.0,0.1025]
[1776817893293,68.06,76314.54,0.0,-0.9986,0.0,0.1021]
[1776817893926,68.06,76310.92,0.0,-0.99861,0.0,0.10137]
[1776817895575,68.06,76310.92,0.0,-0.99861,0.0,0.10137]
[1776817895688,68.06,76311.57,0.0,-0.99861,0.0,0.1015]
[1776817897219,68.06,76310.62,0.0,-0.99861,0.0,0.10131]
[1776817897444,68.06,76310.62,0.0,-0.99861,0.0,0.10131]
[1776817897455,68.06,76310.62,0.0,-0.99861,0.0,0.10131]
[1776817897537,68.06,76317.31,0.0,-0.99859,0.0,0.10266]
[1776817897689,68.06,76317.31,0.0,-0.99859,0.0,0.10266]
[1776817897954,68.06,76320.8,0.0,-0.99858,0.0,0.10337]
[1776817901208,68.06,76320.63,0.0,-0.99858,0.0,0.10334]
[1776817901436,68.06,76320.63,0.0,-0.99858,0.0,0.10334]
[1776817901479,68.06,76320.63,0.0,-0.99858,0.0,0.10334]
[1776817901575,68.06,76317.08,0.0,-0.99859,0.0,0.10261]
[1776817901690,68.06,76317.08,0.0,-0.99859,0.0,0.10261]
[1776817901982,68.06,76311.77,0.0,-0.99861,0.0,0.10154]
[1776817903996,68.06,76317.64,0.0,-0.99859,0.0,0.10273]
[1776817904732,68.06,76317.64,0.0,-0.99859,0.0,0.10273]
[1776817904902,68.06,76317.64,0.0,-0.99859,0.0,0.10273]
[1776817904943,68.06,76317.64,0.0,-0.99859,0.0,0.10273]
[1776817905008,68.06,76322.74,0.0,-0.99857,0.0,0.10377]
[1776817906010,68.06,76329.58,0.0,-0.99855,0.0,0.10519]
[1776817908176,68.06,76330.14,0.0,-0.99855,0.0,0.1053]
[1776817908192,68.06,76330.14,0.0,-0.99855,0.0,0.1053]
[1776817908279,68.06,76330.14,0.0,-0.99855,0.0,0.1053]
[1776817908443,68.06,76330.14,0.0,-0.99855,0.0,0.1053]
[1776817908512,68.06,76329.08,0.0,-0.99856,0.0,0.10508]
[1776817909031,68.06,76330.34,0.0,-0.99855,0.0,0.10534]
[1776817912052,68.06,76328.93,0.0,-0.99856,0.0,0.10505]
[1776817913059,68.06,76327.76,0.0,-0.99856,0.0,0.10481]
[1776817918094,68.06,76325.78,0.0,-0.99857,0.0,0.1044]
[1776817919019,68.06,76325.78,0.0,-0.99857,0.0,0.1044]
[1776817919146,68.06,76325.78,0.0,-0.99857,0.0,0.1044]
[1776817919196,68.06,76325.78,0.0,-0.99857,0.0,0.1044]
[1776817919242,68.06,76324.26,0.0,-0.99857,0.0,0.10409]
[1776817920108,68.06,76325.55,0.0,-0.99857,0.0,0.10435]
[1776817924906,68.06,76325.44,0.0,-0.99857,0.0,0.10433]
[1776817924938,68.06,76325.44,0.0,-0.99857,0.0,0.10433]
[1776817925020,68.06,76325.44,0.0,-0.99857,0.0,0.10433]
[1776817925201,68.06,76325.44,0.0,-0.99857,0.0,0.10433]
[1776817925293,68.06,76325.96,0.0,-0.99856,0.0,0.10444]
[1776817929844,68.06,76325.05,0.0,-0.99857,0.0,0.10425]
[1776817929936,68.06,76325.05,0.0,-0.99857,0.0,0.10425]
[1776817930178,68.06,76324.73,0.0,-0.99857,0.0,0.10418]
[1776817933199,68.06,76322.67,0.0,-0.99858,0.0,0.10376]
[1776817933924,68.06,76322.67,0.0,-0.99858,0.0,0.10376]
[1776817933941,68.06,76322.67,0.0,-0.99858,0.0,0.10376]
[1776817934206,68.06,76319.72,0.0,-0.99858,0.0,0.10315]
[1776817935213,68.06,76316.51,0.0,-0.99859,0.0,0.1025]
[1776817936590,68.06,76316.51,0.0,-0.99859,0.0,0.1025]
[1776817936688,68.06,76316.51,0.0,-0.99859,0.0,0.1025]
[1776817936602,68.06,76313.82,0.0,-0.9986,0.0,0.10195]
[1776817937006,68.06,76313.82,0.0,-0.9986,0.0,0.10195]
[1776817937201,68.06,76313.82,0.0,-0.9986,0.0,0.10195]
[1776817937227,68.06,76311.28,0.0,-0.99861,0.0,0.10144]
[1776817938234,68.06,76309.68,0.0,-0.99861,0.0,0.10112]
[1776817939241,68.06,76306.46,0.0,-0.99862,0.0,0.10047]
[1776817940658,68.06,76306.46,0.0,-0.99862,0.0,0.10047]
[1776817940688,68.06,76306.46,0.0,-0.99862,0.0,0.10047]
[1776817940248,68.06,76300.83,0.0,-0.99864,0.0,0.09935]
[1776817940793,68.06,76300.83,0.0,-0.99864,0.0,0.09935]
[1776817940944,68.06,76300.83,0.0,-0.99864,0.0,0.09935]
[1776817941255,68.06,76296.34,0.0,-0.99865,0.0,0.09847]
[1776817942262,68.06,76295.24,0.0,-0.99866,0.0,0.09825]
[1776817943907,68.06,76294.36,0.0,-0.99866,0.0,0.09808]
[1776817943936,68.06,76294.36,0.0,-0.99866,0.0,0.09808]
[1776817943992,68.06,76294.36,0.0,-0.99866,0.0,0.09808]
[1776817944193,68.06,76294.36,0.0,-0.99866,0.0,0.09808]
[1776817944276,68.06,76295.63,0.0,-0.99866,0.0,0.09833]
[1776817946290,68.06,76302.45,0.0,-0.99864,0.0,0.09968]
[1776817947651,68.06,76302.45,0.0,-0.99864,0.0,0.09968]
[1776817947695,68.06,76302.45,0.0,-0.99864,0.0,0.09968]
[1776817947705,68.06,76304.08,0.0,-0.99863,0.0,0.1]
[1776817951324,68.06,76304.15,0.0,-0.99865,0.0,0.0989]
[1776817953339,68.06,76302.43,0.0,-0.99865,0.0,0.09856]
[1776817954202,68.06,76302.43,0.0,-0.99865,0.0,0.09856]
[1776817954440,68.06,76302.43,0.0,-0.99865,0.0,0.09856]
[1776817954464,68.06,76302.43,0.0,-0.99865,0.0,0.09856]
[1776817954695,68.06,76302.43,0.0,-0.99865,0.0,0.09856]
[1776817954541,68.06,76302.08,0.0,-0.99865,0.0,0.09849]
[1776817955353,68.06,76313.82,0.0,-0.99862,0.0,0.10082]
[1776817956360,68.06,76320.22,0.0,-0.9986,0.0,0.10211]
[1776817956941,68.06,76320.22,0.0,-0.9986,0.0,0.10211]
[1776817957035,68.06,76320.22,0.0,-0.9986,0.0,0.10211]
[1776817957196,68.06,76320.22,0.0,-0.9986,0.0,0.10211]
[1776817957367,68.06,76324.81,0.0,-0.99858,0.0,0.10305]
[1776817959381,68.06,76324.63,0.0,-0.99858,0.0,0.10301]
[1776817960388,68.06,76323.52,0.0,-0.99859,0.0,0.10278]
[1776817961395,68.06,76322.44,0.0,-0.99859,0.0,0.10256]
[1776817961812,68.06,76322.44,0.0,-0.99859,0.0,0.10256]
[1776817961937,68.06,76322.44,0.0,-0.99859,0.0,0.10256]
[1776817961991,68.06,76322.44,0.0,-0.99859,0.0,0.10256]
[1776817962197,68.06,76322.44,0.0,-0.99859,0.0,0.10256]
[1776817962402,68.06,76323.35,0.0,-0.99859,0.0,0.10275]
[1776817965423,68.06,76321.87,0.0,-0.99859,0.0,0.10245]
[1776817966429,68.06,76313.52,0.0,-0.99862,0.0,0.10076]
[1776817966954,68.06,76313.52,0.0,-0.99862,0.0,0.10076]
[1776817967189,68.06,76313.52,0.0,-0.99862,0.0,0.10076]
[1776817967244,68.06,76313.52,0.0,-0.99862,0.0,0.10076]
[1776817967441,68.06,76313.52,0.0,-0.99862,0.0,0.10076]
[1776817967540,68.06,76313.36,0.0,-0.99862,0.0,0.10073]
[1776817970137,68.06,76312.52,0.0,-0.99862,0.0,0.10056]
[1776817970201,68.06,76312.52,0.0,-0.99862,0.0,0.10056]
[1776817975035,68.06,76312.59,0.0,-0.99862,0.0,0.10057]
[1776817975163,68.06,76312.59,0.0,-0.99862,0.0,0.10057]
[1776817975198,68.06,76312.59,0.0,-0.99862,0.0,0.10057]
[1776817975493,68.06,76312.4,0.0,-0.99862,0.0,0.10054]
[1776817980528,68.06,76313.34,0.0,-0.99862,0.0,0.10072]
[1776817981535,68.06,76315.44,0.0,-0.99861,0.0,0.10115]
[1776817981899,68.06,76315.44,0.0,-0.99861,0.0,0.10115]
[1776817981935,68.06,76315.44,0.0,-0.99861,0.0,0.10115]
[1776817982058,68.06,76315.44,0.0,-0.99861,0.0,0.10115]
[1776817982204,68.06,76315.44,0.0,-0.99861,0.0,0.10115]
[1776817982542,68.06,76315.19,0.0,-0.99861,0.0,0.1011]
[1776817984101,68.06,76314.25,0.0,-0.99862,0.0,0.10091]
[1776817984189,68.06,76314.25,0.0,-0.99862,0.0,0.10091]
[1776817984280,68.06,76314.25,0.0,-0.99862,0.0,0.10091]
[1776817984443,68.06,76314.25,0.0,-0.99862,0.0,0.10091]
[1776817984557,68.06,76322.62,0.0,-0.99859,0.0,0.1026]
[1776817985563,68.06,76321.06,0.0,-0.9986,0.0,0.10228]
[1776817986642,68.06,76321.06,0.0,-0.9986,0.0,0.10228]
[1776817986689,68.06,76321.06,0.0,-0.9986,0.0,0.10228]
[1776817986730,68.06,76321.06,0.0,-0.9986,0.0,0.10228]
[1776817986687,68.06,76319.54,0.0,-0.9986,0.0,0.10197]
[1776817986944,68.06,76319.54,0.0,-0.9986,0.0,0.10197]
[1776817987576,68.06,76316.72,0.0,-0.99861,0.0,0.1014]
[1776817991472,68.06,76316.42,0.0,-0.99861,0.0,0.10134]
[1776817991700,68.06,76316.42,0.0,-0.99861,0.0,0.10134]
[1776817992866,68.06,76316.34,0.0,-0.99861,0.0,0.10133]
[1776817992937,68.06,76316.34,0.0,-0.99861,0.0,0.10133]
[1776817993619,68.06,76318.27,0.0,-0.9986,0.0,0.10172]
[1776817998661,68.06,76318.14,0.0,-0.9986,0.0,0.10169]
[1776818003620,68.06,76317.95,0.0,-0.9986,0.0,0.10165]
[1776818003701,68.06,76317.95,0.0,-0.9986,0.0,0.10165]
[1776818003755,68.06,76314.54,0.0,-0.99862,0.0,0.10096]
[1776818005504,68.06,76314.01,0.0,-0.99862,0.0,0.10086]
[1776818005694,68.06,76314.01,0.0,-0.99862,0.0,0.10086]
[1776818008348,68.06,76315.44,0.0,-0.99861,0.0,0.10115]
[1776818009724,68.06,76315.59,0.0,-0.99861,0.0,0.10118]
[1776818009738,68.06,76317.13,0.0,-0.99861,0.0,0.10149]
[1776818009937,68.06,76317.13,0.0,-0.99861,0.0,0.10149]
[1776818010011,68.06,76317.13,0.0,-0.99861,0.0,0.10149]
[1776818010211,68.06,76317.13,0.0,-0.99861,0.0,0.10149]
[1776818010745,68.06,76318.28,0.0,-0.9986,0.0,0.10172]
[1776818011753,68.06,76318.41,0.0,-0.99862,0.0,0.10061]
[1776818014204,68.06,76318.35,0.0,-0.99862,0.0,0.1006]
[1776818014444,68.06,76318.35,0.0,-0.99862,0.0,0.1006]
[1776818019808,68.06,76318.81,0.0,-0.99862,0.0,0.10069]
[1776818021880,68.06,76318.35,0.0,-0.99862,0.0,0.1006]
[1776818021943,68.06,76318.35,0.0,-0.99862,0.0,0.1006]
[1776818022051,68.06,76318.35,0.0,-0.99862,0.0,0.1006]
[1776818022200,68.06,76318.35,0.0,-0.99862,0.0,0.1006]
[1776818022249,68.06,76318.26,0.0,-0.99862,0.0,0.10058]
[1776818025445,68.06,76318.61,0.0,-0.99862,0.0,0.10065]
[1776818025702,68.06,76318.61,0.0,-0.99862,0.0,0.10065]
[1776818025459,68.06,76316.23,0.0,-0.99863,0.0,0.10017]
[1776818026478,68.06,76316.23,0.0,-0.99863,0.0,0.10017]
[1776818026689,68.06,76316.23,0.0,-0.99863,0.0,0.10017]
[1776818026789,68.06,76317.45,0.0,-0.99862,0.0,0.10042]
[1776818026857,68.06,76318.59,0.0,-0.99862,0.0,0.10065]
[1776818029004,68.06,76318.97,0.0,-0.99862,0.0,0.10072]
[1776818029199,68.06,76318.97,0.0,-0.99862,0.0,0.10072]
[1776818029297,68.06,76322.95,0.0,-0.99861,0.0,0.10152]
[1776818029878,68.06,76324.59,0.0,-0.9986,0.0,0.10186]
[1776818031409,68.06,76324.59,0.0,-0.9986,0.0,0.10186]
[1776818031443,68.06,76324.59,0.0,-0.9986,0.0,0.10186]
[1776818031502,68.06,76328.65,0.0,-0.99859,0.0,0.10268]
[1776818031894,68.06,76327.34,0.0,-0.99859,0.0,0.10241]
[1776818033647,68.06,76327.34,0.0,-0.99859,0.0,0.10241]
[1776818033692,68.06,76327.34,0.0,-0.99859,0.0,0.10241]
[1776818033708,68.06,76327.28,0.0,-0.99859,0.0,0.1024]
[1776818034776,68.06,76327.28,0.0,-0.99859,0.0,0.1024]
[1776818033908,68.06,76329.28,0.0,-0.99859,0.0,0.10281]
[1776818034939,68.06,76329.28,0.0,-0.99859,0.0,0.10281]
[1776818035017,68.06,76330.35,0.0,-0.99858,0.0,0.10303]
[1776818040096,68.06,76330.32,0.0,-0.99858,0.0,0.10302]
[1776818040188,68.06,76330.32,0.0,-0.99858,0.0,0.10302]
[1776818040423,68.06,76330.32,0.0,-0.99858,0.0,0.10302]
[1776818040435,68.06,76330.32,0.0,-0.99858,0.0,0.10302]
[1776818040481,68.06,76328.05,0.0,-0.99859,0.0,0.10256]
[1776818040958,68.06,76316.73,0.0,-0.99862,0.0,0.10027]
[1776818041965,68.06,76315.57,0.0,-0.99863,0.0,0.10004]
[1776818042980,68.06,76299.91,0.0,-0.99867,0.0,0.09696]
[1776818043985,68.06,76290.76,0.0,-0.9987,0.0,0.0952]
[1776818044992,68.06,76289.49,0.0,-0.9987,0.0,0.09496]
[1776818045999,68.06,76288.37,0.0,-0.99871,0.0,0.09475]
[1776818047006,68.06,76285.49,0.0,-0.99871,0.0,0.0942]
[1776818048014,68.06,76276.9,0.0,-0.99874,0.0,0.09259]
[1776818049642,68.06,76276.9,0.0,-0.99874,0.0,0.09259]
[1776818049693,68.06,76276.9,0.0,-0.99874,0.0,0.09259]
[1776818049743,68.06,76275.87,0.0,-0.99874,0.0,0.0924]
[1776818050006,68.06,76275.87,0.0,-0.99874,0.0,0.0924]
[1776818050201,68.06,76275.87,0.0,-0.99874,0.0,0.0924]
[1776818051035,68.06,76274.68,0.0,-0.99874,0.0,0.09218]
[1776818053049,68.06,76273.04,0.0,-0.99875,0.0,0.09188]
[1776818056070,68.06,76275.24,0.0,-0.99874,0.0,0.09228]
[1776818058126,68.06,76275.1,0.0,-0.99874,0.0,0.09226]
[1776818058202,68.06,76275.1,0.0,-0.99874,0.0,0.09226]
[1776818059091,68.06,76272.26,0.0,-0.99875,0.0,0.09173]
[1776818060881,68.06,76272.71,0.0,-0.99875,0.0,0.09181]
[1776818060942,68.06,76272.71,0.0,-0.99875,0.0,0.09181]
[1776818061105,68.06,76274.36,0.0,-0.99875,0.0,0.09212]
[1776818062112,68.06,76275.55,0.0,-0.99874,0.0,0.09234]
[1776818063688,68.06,76275.55,0.0,-0.99874,0.0,0.09234]
[1776818063790,68.06,76275.22,0.0,-0.99874,0.0,0.09228]
[1776818064711,68.06,76275.22,0.0,-0.99874,0.0,0.09228]
[1776818064942,68.06,76275.12,0.0,-0.99874,0.0,0.09226]
[1776818070168,68.06,76274.51,0.0,-0.99874,0.0,0.09215]
[1776818071175,68.06,76274.69,0.0,-0.99876,0.0,0.09113]
[1776818075254,68.06,76274.85,0.0,-0.99876,0.0,0.09116]
[1776818075441,68.06,76274.85,0.0,-0.99876,0.0,0.09116]
[1776818075457,68.06,76274.85,0.0,-0.99876,0.0,0.09116]
[1776818075687,68.06,76274.85,0.0,-0.99876,0.0,0.09116]
[1776818075788,68.06,76274.2,0.0,-0.99876,0.0,0.09104]
[1776818077217,68.06,76272.73,0.0,-0.99876,0.0,0.09077]
[1776818078225,68.06,76274.17,0.0,-0.99876,0.0,0.09104]
[1776818080017,68.06,76274.18,0.0,-0.99876,0.0,0.09104]
[1776818080198,68.06,76274.18,0.0,-0.99876,0.0,0.09104]
[1776818085274,68.06,76273.45,0.0,-0.99876,0.0,0.0909]
[1776818086620,68.06,76273.45,0.0,-0.99876,0.0,0.0909]
[1776818086689,68.06,76273.45,0.0,-0.99876,0.0,0.0909]
[1776818087608,68.06,76273.43,0.0,-0.99876,0.0,0.0909]
[1776818087689,68.06,76273.43,0.0,-0.99876,0.0,0.0909]
[1776818087790,68.06,76274.82,0.0,-0.99876,0.0,0.09116]
[1776818088295,68.06,76277.02,0.0,-0.99875,0.0,0.09156]
[1776818089374,68.06,76277.02,0.0,-0.99875,0.0,0.09156]
[1776818089440,68.06,76277.02,0.0,-0.99875,0.0,0.09156]
[1776818092324,68.06,76274.75,0.0,-0.99876,0.0,0.09114]
[1776818093394,68.06,76274.75,0.0,-0.99876,0.0,0.09114]
[1776818093436,68.06,76274.75,0.0,-0.99876,0.0,0.09114]
[1776818093586,68.06,76274.75,0.0,-0.99876,0.0,0.09114]
[1776818093689,68.06,76274.75,0.0,-0.99876,0.0,0.09114]
[1776818093790,68.06,76272.84,0.0,-0.99876,0.0,0.09079]
[1776818096523,68.06,76272.55,0.0,-0.99876,0.0,0.09074]
[1776818096698,68.06,76272.55,0.0,-0.99876,0.0,0.09074]
[1776818096725,68.06,76274.01,0.0,-0.99876,0.0,0.09101]
[1776818097360,68.06,76275.25,0.0,-0.99876,0.0,0.09123]
[1776818102394,68.06,76274.28,0.0,-0.99876,0.0,0.09106]
[1776818103056,68.06,76274.28,0.0,-0.99876,0.0,0.09106]
[1776818103193,68.06,76274.28,0.0,-0.99876,0.0,0.09106]
[1776818103998,68.06,76274.28,0.0,-0.99876,0.0,0.09106]
[1776818104187,68.06,76274.28,0.0,-0.99876,0.0,0.09106]
[1776818104408,68.06,76273.62,0.0,-0.99876,0.0,0.09094]
[1776818105415,68.06,76282.8,0.0,-0.99874,0.0,0.09263]
[1776818106084,68.06,76282.8,0.0,-0.99874,0.0,0.09263]
[1776818106196,68.06,76282.8,0.0,-0.99874,0.0,0.09263]
[1776818106422,68.06,76287.12,0.0,-0.99872,0.0,0.09344]
[1776818107604,68.06,76287.12,0.0,-0.99872,0.0,0.09344]
[1776818107689,68.06,76287.12,0.0,-0.99872,0.0,0.09344]
[1776818107706,68.06,76285.45,0.0,-0.99873,0.0,0.09313]
[1776818109443,68.06,76283.13,0.0,-0.99874,0.0,0.09269]
[1776818110450,68.06,76281.68,0.0,-0.99874,0.0,0.09242]
[1776818113498,68.06,76281.6,0.0,-0.99874,0.0,0.09241]
[1776818113688,68.06,76281.6,0.0,-0.99874,0.0,0.09241]
[1776818114479,68.06,76283.22,0.0,-0.99873,0.0,0.09271]
[1776818115486,68.06,76284.58,0.0,-0.99873,0.0,0.09296]
[1776818116493,68.06,76282.34,0.0,-0.99874,0.0,0.09255]
[1776818117443,68.06,76282.34,0.0,-0.99874,0.0,0.09255]
[1776818117500,68.06,76280.6,0.0,-0.99874,0.0,0.09222]
[1776818118810,68.06,76280.6,0.0,-0.99874,0.0,0.09222]
[1776818118509,68.06,76274.93,0.0,-0.99876,0.0,0.09118]
[1776818118935,68.06,76274.93,0.0,-0.99876,0.0,0.09118]
[1776818119516,68.06,76273.19,0.0,-0.99876,0.0,0.09086]
[1776818121530,68.06,76273.13,0.0,-0.99876,0.0,0.09085]
[1776818122537,68.06,76276.48,0.0,-0.99875,0.0,0.09146]
[1776818124551,68.06,76280.34,0.0,-0.99874,0.0,0.09217]
[1776818129586,68.06,76280.74,0.0,-0.99874,0.0,0.09225]
[1776818131600,68.06,76280.83,0.0,-0.99876,0.0,0.09121]
[1776818135628,68.06,76275.39,0.0,-0.99877,0.0,0.09022]
[1776818136635,68.06,76272.85,0.0,-0.99878,0.0,0.08976]
[1776818138649,68.06,76272.9,0.0,-0.99878,0.0,0.08976]
[1776818139656,68.06,76276.16,0.0,-0.99877,0.0,0.09036]
[1776818140663,68.06,76277.93,0.0,-0.99876,0.0,0.09068]
[1776818141670,68.06,76279.36,0.0,-0.99876,0.0,0.09094]
[1776818144691,68.06,76277.6,0.0,-0.99876,0.0,0.09062]
[1776818149726,68.06,76277.8,0.0,-0.99876,0.0,0.09066]
[1776818154761,68.06,76279.33,0.0,-0.99876,0.0,0.09094]
[1776818159796,68.06,76279.28,0.0,-0.99876,0.0,0.09093]
[1776818162817,68.06,76282.11,0.0,-0.99875,0.0,0.09145]
[1776818163824,68.06,76287.78,0.0,-0.99874,0.0,0.0925]
[1776818164831,68.06,76289.83,0.0,-0.99873,0.0,0.09288]
[1776818165838,68.06,76292.2,0.0,-0.99872,0.0,0.09333]
[1776818168860,68.06,76289.42,0.0,-0.99873,0.0,0.09281]
[1776818169871,68.06,76269.98,0.0,-0.99878,0.0,0.08924]
[1776818170637,68.06,76269.98,0.0,-0.99878,0.0,0.08924]
[1776818170876,68.06,76257.59,0.0,-0.99882,0.0,0.08702]
[1776818171883,68.06,76253.02,0.0,-0.99883,0.0,0.08622]
[1776818172890,68.06,76251.68,0.0,-0.99883,0.0,0.08599]
[1776818173625,68.06,76251.68,0.0,-0.99883,0.0,0.08599]
[1776818176919,68.06,76253.86,0.0,-0.99883,0.0,0.08637]
[1776818179940,68.06,76256.08,0.0,-0.99882,0.0,0.08676]
[1776818181954,68.06,76254.84,0.0,-0.99882,0.0,0.08654]
[1776818185659,68.06,76255.67,0.0,-0.99882,0.0,0.08669]
[1776818185690,68.06,76255.67,0.0,-0.99882,0.0,0.08669]
[1776818185693,68.06,76255.92,0.0,-0.99882,0.0,0.08673]
[1776818186989,68.06,76257.47,0.0,-0.99882,0.0,0.087]
[1776818188101,68.06,76257.47,0.0,-0.99882,0.0,0.087]
[1776818191020,68.06,76257.44,0.0,-0.99883,0.0,0.08599]
[1776818196055,68.06,76256.8,0.0,-0.99883,0.0,0.08588]
[1776818201142,68.06,76256.42,0.0,-0.99883,0.0,0.08581]
[1776818201193,68.06,76256.42,0.0,-0.99883,0.0,0.08581]
[1776818201243,68.06,76256.91,0.0,-0.99883,0.0,0.0859]
[1776818208142,68.06,76257.52,0.0,-0.99883,0.0,0.08601]
[1776818209148,68.06,76252.24,0.0,-0.99884,0.0,0.08509]
[1776818210156,68.06,76247.76,0.0,-0.99886,0.0,0.08431]
[1776818211163,68.06,76245.87,0.0,-0.99886,0.0,0.08399]
[1776818213176,68.06,76244.09,0.0,-0.99887,0.0,0.08369]
[1776818215191,68.06,76242.83,0.0,-0.99887,0.0,0.08347]
[1776818220226,68.06,76242.66,0.0,-0.99887,0.0,0.08344]
[1776818221233,68.06,76244.6,0.0,-0.99886,0.0,0.08377]
[1776818222240,68.06,76248.06,0.0,-0.99886,0.0,0.08437]
[1776818223247,68.06,76258.03,0.0,-0.99883,0.0,0.0861]
[1776818224254,68.06,76264.72,0.0,-0.99881,0.0,0.08727]
[1776818226268,68.06,76262.44,0.0,-0.99882,0.0,0.08687]
[1776818230296,68.06,76266.57,0.0,-0.99881,0.0,0.0876]
[1776818231303,68.06,76267.87,0.0,-0.9988,0.0,0.08783]
[1776818236338,68.06,76268.31,0.0,-0.9988,0.0,0.08791]
[1776818240369,68.06,76258.67,0.0,-0.99883,0.0,0.08621]
[1776818241376,68.06,76252.5,0.0,-0.99884,0.0,0.08513]
[1776818243390,68.06,76251.29,0.0,-0.99885,0.0,0.08492]
[1776818248425,68.06,76250.63,0.0,-0.99885,0.0,0.08481]
[1776818251449,68.06,76248.83,0.0,-0.99887,0.0,0.08351]
[1776818253463,68.06,76250.31,0.0,-0.99886,0.0,0.08377]
[1776818254470,68.06,76254.58,0.0,-0.99885,0.0,0.0845]
[1776818255477,68.06,76256.11,0.0,-0.99885,0.0,0.08476]
[1776818256484,68.06,76257.6,0.0,-0.99884,0.0,0.08502]
[1776818257492,68.06,76265.55,0.0,-0.99882,0.0,0.08641]
[1776818258515,68.06,76269.6,0.0,-0.99881,0.0,0.08712]
[1776818259510,68.06,76272.84,0.0,-0.9988,0.0,0.0877]
[1776818260516,68.06,76275.64,0.0,-0.9988,0.0,0.0882]
[1776818261524,68.06,76277.0,0.0,-0.99879,0.0,0.08844]
[1776818262530,68.06,76290.76,0.0,-0.99876,0.0,0.09094]
[1776818263538,68.06,76292.3,0.0,-0.99875,0.0,0.09122]
[1776818264545,68.06,76288.43,0.0,-0.99876,0.0,0.09051]
[1776818265795,68.06,76288.43,0.0,-0.99876,0.0,0.09051]
[1776818267563,68.06,76286.97,0.0,-0.99877,0.0,0.09025]
[1776818268573,68.06,76284.99,0.0,-0.99877,0.0,0.08989]
[1776818270587,68.06,76286.26,0.0,-0.99877,0.0,0.09012]
[1776818271594,68.06,76305.68,0.0,-0.99872,0.0,0.09372]
[1776818272601,68.06,76309.27,0.0,-0.99871,0.0,0.0944]
[1776818273608,68.06,76313.35,0.0,-0.99869,0.0,0.09518]
[1776818276629,68.06,76316.44,0.0,-0.99868,0.0,0.09577]
[1776818277944,68.06,76316.44,0.0,-0.99868,0.0,0.09577]
[1776818278643,68.06,76319.04,0.0,-0.99868,0.0,0.09628]
[1776818281664,68.06,76321.1,0.0,-0.99867,0.0,0.09667]
[1776818282942,68.06,76321.1,0.0,-0.99867,0.0,0.09667]
[1776818283035,68.06,76321.29,0.0,-0.99867,0.0,0.09671]
[1776818283193,68.06,76321.29,0.0,-0.99867,0.0,0.09671]
[1776818288713,68.06,76321.39,0.0,-0.99867,0.0,0.09673]
[1776818289720,68.06,76335.12,0.0,-0.99863,0.0,0.09943]
[1776818290727,68.06,76336.95,0.0,-0.99862,0.0,0.09979]
[1776818291734,68.06,76339.91,0.0,-0.99862,0.0,0.10039]
[1776818294076,68.06,76340.24,0.0,-0.99861,0.0,0.10045]
[1776818295443,68.06,76339.93,0.0,-0.99862,0.0,0.10039]
[1776818295762,68.06,76336.83,0.0,-0.99863,0.0,0.09977]
[1776818296769,68.06,76332.42,0.0,-0.99864,0.0,0.09889]
[1776818297776,68.06,76326.43,0.0,-0.99866,0.0,0.09771]
[1776818298783,68.06,76324.72,0.0,-0.99866,0.0,0.09738]
[1776818299790,68.06,76317.6,0.0,-0.99868,0.0,0.096]
[1776818300797,68.06,76311.45,0.0,-0.9987,0.0,0.09482]
[1776818302811,68.06,76309.91,0.0,-0.9987,0.0,0.09452]
[1776818305360,68.06,76309.59,0.0,-0.9987,0.0,0.09446]
[1776818305448,68.06,76309.59,0.0,-0.9987,0.0,0.09446]
[1776818305543,68.06,76309.59,0.0,-0.9987,0.0,0.09446]
[1776818305693,68.06,76309.59,0.0,-0.9987,0.0,0.09446]
[1776818305832,68.06,76310.7,0.0,-0.9987,0.0,0.09467]
[1776818306838,68.06,76308.91,0.0,-0.99871,0.0,0.09433]
[1776818309860,68.06,76307.35,0.0,-0.99871,0.0,0.09404]
[1776818311208,68.06,76306.97,0.0,-0.99871,0.0,0.09397]
[1776818311440,68.06,76306.97,0.0,-0.99871,0.0,0.09397]
[1776818311495,68.06,76306.97,0.0,-0.99871,0.0,0.09397]
[1776818311695,68.06,76306.97,0.0,-0.99871,0.0,0.09397]
[1776818311878,68.06,76306.85,0.0,-0.99873,0.0,0.09287]
[1776818316910,68.06,76307.03,0.0,-0.99873,0.0,0.0929]
[1776818317917,68.06,76309.54,0.0,-0.99872,0.0,0.09337]
[1776818318927,68.06,76316.25,0.0,-0.9987,0.0,0.09465]
[1776818320968,68.06,76316.13,0.0,-0.9987,0.0,0.09462]
[1776818320972,68.06,76316.13,0.0,-0.9987,0.0,0.09462]
[1776818321027,68.06,76317.0,0.0,-0.9987,0.0,0.09479]
[1776818321189,68.06,76317.0,0.0,-0.9987,0.0,0.09479]
[1776818324969,68.06,76318.45,0.0,-0.99869,0.0,0.09507]
[1776818326983,68.06,76310.54,0.0,-0.99872,0.0,0.09356]
[1776818327990,68.06,76309.29,0.0,-0.99872,0.0,0.09333]
[1776818328997,68.06,76310.73,0.0,-0.99872,0.0,0.0936]
[1776818329121,68.06,76310.73,0.0,-0.99872,0.0,0.0936]
[1776818329167,68.06,76310.73,0.0,-0.99872,0.0,0.0936]
[1776818329198,68.06,76310.73,0.0,-0.99872,0.0,0.0936]
[1776818330008,68.06,76309.98,0.0,-0.99872,0.0,0.09346]
[1776818335040,68.06,76308.17,0.0,-0.99872,0.0,0.09312]
[1776818337053,68.06,76306.98,0.0,-0.99873,0.0,0.09289]
[1776818338061,68.06,76316.54,0.0,-0.9987,0.0,0.0947]
[1776818338358,68.06,76316.54,0.0,-0.9987,0.0,0.0947]
[1776818338437,68.06,76316.54,0.0,-0.9987,0.0,0.0947]
[1776818339112,68.06,76316.54,0.0,-0.9987,0.0,0.0947]
[1776818339068,68.06,76321.55,0.0,-0.99868,0.0,0.09566]
[1776818339198,68.06,76321.55,0.0,-0.99868,0.0,0.09566]
[1776818340075,68.06,76322.96,0.0,-0.99868,0.0,0.09593]
[1776818341082,68.06,76321.35,0.0,-0.99869,0.0,0.09562]
[1776818342089,68.06,76315.02,0.0,-0.9987,0.0,0.09441]
[1776818342344,68.06,76315.02,0.0,-0.9987,0.0,0.09441]
[1776818342436,68.06,76315.02,0.0,-0.9987,0.0,0.09441]
[1776818343096,68.06,76313.47,0.0,-0.99871,0.0,0.09412]
[1776818343216,68.06,76313.47,0.0,-0.99871,0.0,0.09412]
[1776818343441,68.06,76313.47,0.0,-0.99871,0.0,0.09412]
[1776818344103,68.06,76314.78,0.0,-0.9987,0.0,0.09437]
[1776818348131,68.06,76317.83,0.0,-0.9987,0.0,0.09495]
[1776818350086,68.06,76317.83,0.0,-0.9987,0.0,0.09495]
[1776818349138,68.06,76319.34,0.0,-0.99869,0.0,0.09524]
[1776818350192,68.06,76319.34,0.0,-0.99869,0.0,0.09524]
[1776818354173,68.06,76322.09,0.0,-0.99868,0.0,0.09577]
[1776818355180,68.06,76334.2,0.0,-0.99865,0.0,0.09812]
[1776818356187,68.06,76336.68,0.0,-0.99864,0.0,0.09861]
[1776818357869,68.06,76336.68,0.0,-0.99864,0.0,0.09861]
[1776818357979,68.06,76336.68,0.0,-0.99864,0.0,0.09861]
[1776818358080,68.06,76336.75,0.0,-0.99864,0.0,0.09863]
[1776818358829,68.06,76336.75,0.0,-0.99864,0.0,0.09863]
[1776818360215,68.06,76332.69,0.0,-0.99865,0.0,0.09783]
[1776818362230,68.06,76331.31,0.0,-0.99866,0.0,0.09756]
[1776818365298,68.06,76330.2,0.0,-0.99866,0.0,0.09734]
[1776818365446,68.06,76330.2,0.0,-0.99866,0.0,0.09734]
[1776818365462,68.06,76330.2,0.0,-0.99866,0.0,0.09734]
[1776818365689,68.06,76330.2,0.0,-0.99866,0.0,0.09734]
[1776818365741,68.06,76330.54,0.0,-0.99866,0.0,0.09741]
[1776818371293,68.06,76329.59,0.0,-0.99868,0.0,0.09611]
[1776818372300,68.06,76325.55,0.0,-0.99869,0.0,0.09534]
[1776818374966,68.06,76324.68,0.0,-0.99869,0.0,0.09517]
[1776818375197,68.06,76324.65,0.0,-0.99869,0.0,0.09516]
[1776818379350,68.06,76320.52,0.0,-0.9987,0.0,0.09437]
[1776818380357,68.06,76315.73,0.0,-0.99872,0.0,0.09347]
[1776818381364,68.06,76319.3,0.0,-0.99871,0.0,0.09414]
[1776818382811,68.06,76319.3,0.0,-0.99871,0.0,0.09414]
[1776818382941,68.06,76319.3,0.0,-0.99871,0.0,0.09414]
[1776818382993,68.06,76326.39,0.0,-0.99869,0.0,0.0955]
[1776818383377,68.06,76341.22,0.0,-0.99864,0.0,0.09839]
[1776818384385,68.06,76346.61,0.0,-0.99863,0.0,0.09946]
[1776818386471,68.06,76347.21,0.0,-0.99862,0.0,0.09958]
[1776818386568,68.06,76347.21,0.0,-0.99862,0.0,0.09958]
[1776818386692,68.06,76347.21,0.0,-0.99862,0.0,0.09958]
[1776818386792,68.06,76346.85,0.0,-0.99863,0.0,0.09951]
[1776818391434,68.06,76349.66,0.0,-0.99862,0.0,0.10007]
[1776818393153,68.06,76351.01,0.0,-0.99861,0.0,0.10034]
[1776818393922,68.06,76351.01,0.0,-0.99861,0.0,0.10034]
[1776818393944,68.06,76351.01,0.0,-0.99861,0.0,0.10034]
[1776818394055,68.06,76351.01,0.0,-0.99861,0.0,0.10034]
[1776818394131,68.06,76351.39,0.0,-0.99861,0.0,0.10041]
[1776818394195,68.06,76351.39,0.0,-0.99861,0.0,0.10041]
[1776818399490,68.06,76353.37,0.0,-0.99861,0.0,0.10081]
[1776818400497,68.06,76363.15,0.0,-0.99858,0.0,0.1028]
[1776818401504,68.06,76372.68,0.0,-0.99855,0.0,0.10478]
[1776818402510,68.06,76376.75,0.0,-0.99853,0.0,0.10563]
[1776818404525,68.06,76381.82,0.0,-0.99852,0.0,0.1067]
[1776818405532,68.06,76388.25,0.0,-0.9985,0.0,0.10807]
[1776818406539,68.06,76391.73,0.0,-0.99849,0.0,0.10882]
[1776818407546,68.06,76394.81,0.0,-0.99848,0.0,0.10949]
[1776818408553,68.06,76396.15,0.0,-0.99847,0.0,0.10978]
[1776818409560,68.06,76399.92,0.0,-0.99846,0.0,0.1106]
[1776818410567,68.06,76402.04,0.0,-0.99845,0.0,0.11107]
[1776818412581,68.06,76406.18,0.0,-0.99844,0.0,0.11198]
[1776818415030,68.06,76405.82,0.0,-0.99844,0.0,0.1119]
[1776818415195,68.06,76405.82,0.0,-0.99844,0.0,0.1119]
[1776818415128,68.06,76409.88,0.0,-0.99842,0.0,0.1128]
[1776818416614,68.06,76414.94,0.0,-0.99841,0.0,0.11394]
[1776818417619,68.06,76421.01,0.0,-0.99839,0.0,0.11531]
[1776818420900,68.06,76421.69,0.0,-0.99838,0.0,0.11546]
[1776818420937,68.06,76421.69,0.0,-0.99838,0.0,0.11546]
[1776818421174,68.06,76421.69,0.0,-0.99838,0.0,0.11546]
[1776818421191,68.06,76421.69,0.0,-0.99838,0.0,0.11546]
[1776818421226,68.06,76421.1,0.0,-0.99839,0.0,0.11533]
[1776818422654,68.06,76414.55,0.0,-0.99841,0.0,0.11385]
[1776818423662,68.06,76412.81,0.0,-0.99841,0.0,0.11346]
[1776818425270,68.06,76413.27,0.0,-0.99841,0.0,0.11356]
[1776818425436,68.06,76413.27,0.0,-0.99841,0.0,0.11356]
[1776818426683,68.06,76415.74,0.0,-0.9984,0.0,0.11412]
[1776818427690,68.06,76417.13,0.0,-0.9984,0.0,0.11443]
[1776818431718,68.06,76414.64,0.0,-0.99843,0.0,0.11261]
[1776818432554,68.06,76414.64,0.0,-0.99843,0.0,0.11261]
[1776818432695,68.06,76414.64,0.0,-0.99843,0.0,0.11261]
[1776818432817,68.06,76414.64,0.0,-0.99843,0.0,0.11261]
[1776818432937,68.06,76414.64,0.0,-0.99843,0.0,0.11261]
[1776818433033,68.06,76413.47,0.0,-0.99843,0.0,0.11235]
[1776818438766,68.06,76413.76,0.0,-0.99843,0.0,0.11241]
[1776818439774,68.06,76408.77,0.0,-0.99845,0.0,0.11131]
[1776818440781,68.06,76407.05,0.0,-0.99845,0.0,0.11093]
[1776818441523,68.06,76407.05,0.0,-0.99845,0.0,0.11093]
[1776818441691,68.06,76407.05,0.0,-0.99845,0.0,0.11093]
[1776818441788,68.06,76405.56,0.0,-0.99846,0.0,0.1106]
[1776818442795,68.06,76403.59,0.0,-0.99846,0.0,0.11017]
[1776818444809,68.06,76401.85,0.0,-0.99847,0.0,0.10979]
[1776818447123,68.06,76401.78,0.0,-0.99847,0.0,0.10978]
[1776818447188,68.06,76401.78,0.0,-0.99847,0.0,0.10978]
[1776818447212,68.06,76395.18,0.0,-0.99849,0.0,0.10835]
[1776818447830,68.06,76382.94,0.0,-0.99853,0.0,0.10574]
[1776818448838,68.06,76377.49,0.0,-0.99855,0.0,0.1046]
[1776818449844,68.06,76375.87,0.0,-0.99855,0.0,0.10426]
[1776818451674,68.06,76375.61,0.0,-0.99855,0.0,0.10421]
[1776818451700,68.06,76375.61,0.0,-0.99855,0.0,0.10421]
[1776818451905,68.06,76375.61,0.0,-0.99855,0.0,0.10421]
[1776818451937,68.06,76375.61,0.0,-0.99855,0.0,0.10421]
[1776818452006,68.06,76375.47,0.0,-0.99855,0.0,0.10418]
[1776818455886,68.06,76377.37,0.0,-0.99855,0.0,0.10457]
[1776818456893,68.06,76375.15,0.0,-0.99855,0.0,0.10411]
[1776818457899,68.06,76371.87,0.0,-0.99857,0.0,0.10343]
[1776818458608,68.06,76371.87,0.0,-0.99857,0.0,0.10343]
[1776818458697,68.06,76371.87,0.0,-0.99857,0.0,0.10343]
[1776818461928,68.06,76365.01,0.0,-0.99859,0.0,0.10202]
[1776818462935,68.06,76361.27,0.0,-0.9986,0.0,0.10126]
[1776818463992,68.06,76361.27,0.0,-0.9986,0.0,0.10126]
[1776818464198,68.06,76361.27,0.0,-0.9986,0.0,0.10126]
[1776818464275,68.06,76361.27,0.0,-0.9986,0.0,0.10126]
[1776818464244,68.06,76357.58,0.0,-0.99861,0.0,0.10052]
[1776818464438,68.06,76357.58,0.0,-0.99861,0.0,0.10052]
[1776818464949,68.06,76362.78,0.0,-0.99859,0.0,0.10157]
[1776818468978,68.06,76360.26,0.0,-0.9986,0.0,0.10106]
[1776818469985,68.06,76356.33,0.0,-0.99861,0.0,0.10027]
[1776818470352,68.06,76356.33,0.0,-0.99861,0.0,0.10027]
[1776818470444,68.06,76356.33,0.0,-0.99861,0.0,0.10027]
[1776818471999,68.06,76352.46,0.0,-0.99862,0.0,0.09949]
[1776818473006,68.06,76350.84,0.0,-0.99863,0.0,0.09917]
[1776818474013,68.06,76349.19,0.0,-0.99863,0.0,0.09884]
[1776818474498,68.06,76349.19,0.0,-0.99863,0.0,0.09884]
[1776818474700,68.06,76349.19,0.0,-0.99863,0.0,0.09884]
[1776818474809,68.06,76349.19,0.0,-0.99863,0.0,0.09884]
[1776818474936,68.06,76349.19,0.0,-0.99863,0.0,0.09884]
[1776818475019,68.06,76345.79,0.0,-0.99864,0.0,0.09817]
[1776818476027,68.06,76338.83,0.0,-0.99866,0.0,0.0968]
[1776818477034,68.06,76337.32,0.0,-0.99867,0.0,0.09651]
[1776818478993,68.06,76336.68,0.0,-0.99867,0.0,0.09638]
[1776818479193,68.06,76336.68,0.0,-0.99867,0.0,0.09638]
[1776818484083,68.06,76340.6,0.0,-0.99866,0.0,0.09715]
[1776818485090,68.06,76339.17,0.0,-0.99866,0.0,0.09687]
[1776818485506,68.06,76339.17,0.0,-0.99866,0.0,0.09687]
[1776818485694,68.06,76339.17,0.0,-0.99866,0.0,0.09687]
[1776818485787,68.06,76339.17,0.0,-0.99866,0.0,0.09687]
[1776818485939,68.06,76339.17,0.0,-0.99866,0.0,0.09687]
[1776818486097,68.06,76338.32,0.0,-0.99867,0.0,0.0967]
[1776818489118,68.06,76332.1,0.0,-0.99868,0.0,0.0955]
[1776818489974,68.06,76332.1,0.0,-0.99868,0.0,0.0955]
[1776818490199,68.06,76332.1,0.0,-0.99868,0.0,0.0955]
[1776818491133,68.06,76331.76,0.0,-0.9987,0.0,0.09434]
[1776818495161,68.06,76327.0,0.0,-0.99871,0.0,0.09343]
[1776818496168,68.06,76322.69,0.0,-0.99873,0.0,0.09262]
[1776818496356,68.06,76322.69,0.0,-0.99873,0.0,0.09262]
[1776818496446,68.06,76322.69,0.0,-0.99873,0.0,0.09262]
[1776818496731,68.06,76322.69,0.0,-0.99873,0.0,0.09262]
[1776818496939,68.06,76322.69,0.0,-0.99873,0.0,0.09262]
[1776818497175,68.06,76321.54,0.0,-0.99873,0.0,0.09241]
[1776818501202,68.06,76320.05,0.0,-0.99873,0.0,0.09213]
[1776818501691,68.06,76320.05,0.0,-0.99873,0.0,0.09213]
[1776818501936,68.06,76320.05,0.0,-0.99873,0.0,0.09213]
[1776818504225,68.06,76322.98,0.0,-0.99873,0.0,0.09268]
[1776818505049,68.06,76322.98,0.0,-0.99873,0.0,0.09268]
[1776818505194,68.06,76322.98,0.0,-0.99873,0.0,0.09268]
[1776818505572,68.06,76322.89,0.0,-0.99873,0.0,0.09266]
[1776818505689,68.06,76322.89,0.0,-0.99873,0.0,0.09266]
[1776818506238,68.06,76321.82,0.0,-0.99873,0.0,0.09246]
[1776818510266,68.06,76325.07,0.0,-0.99872,0.0,0.09307]
[1776818510337,68.06,76325.07,0.0,-0.99872,0.0,0.09307]
[1776818510439,68.06,76325.07,0.0,-0.99872,0.0,0.09307]
[1776818513047,68.06,76326.16,0.0,-0.99872,0.0,0.09327]
[1776818513198,68.06,76326.16,0.0,-0.99872,0.0,0.09327]
[1776818513287,68.06,76323.23,0.0,-0.99872,0.0,0.09272]
[1776818515762,68.06,76323.27,0.0,-0.99872,0.0,0.09273]
[1776818515944,68.06,76323.27,0.0,-0.99872,0.0,0.09273]
[1776818518809,68.06,76321.77,0.0,-0.99873,0.0,0.09245]
[1776818520336,68.06,76324.82,0.0,-0.99872,0.0,0.09302]
[1776818520829,68.06,76324.82,0.0,-0.99872,0.0,0.09302]
[1776818520939,68.06,76324.82,0.0,-0.99872,0.0,0.09302]
[1776818521488,68.06,76325.17,0.0,-0.99872,0.0,0.09309]
[1776818521697,68.06,76325.17,0.0,-0.99872,0.0,0.09309]
[1776818522357,68.06,76326.2,0.0,-0.99872,0.0,0.09328]
[1776818525807,68.06,76326.73,0.0,-0.99871,0.0,0.09338]
[1776818525941,68.06,76326.73,0.0,-0.99871,0.0,0.09338]
[1776818526023,68.06,76328.99,0.0,-0.99871,0.0,0.09381]
[1776818526385,68.06,76330.48,0.0,-0.9987,0.0,0.09409]
[1776818527393,68.06,76332.56,0.0,-0.9987,0.0,0.09449]
[1776818528400,68.06,76335.09,0.0,-0.99869,0.0,0.09497]
[1776818533435,68.06,76334.6,0.0,-0.99869,0.0,0.09488]
[1776818534864,68.06,76334.6,0.0,-0.99869,0.0,0.09488]
[1776818534942,68.06,76334.6,0.0,-0.99869,0.0,0.09488]
[1776818534965,68.06,76334.6,0.0,-0.99869,0.0,0.09488]
[1776818537514,68.06,76334.75,0.0,-0.99869,0.0,0.09491]
[1776818537690,68.06,76334.75,0.0,-0.99869,0.0,0.09491]
[1776818541465,68.06,76335.0,0.0,-0.99869,0.0,0.09496]
[1776818541586,68.06,76335.0,0.0,-0.99869,0.0,0.09496]
[1776818541705,68.06,76335.0,0.0,-0.99869,0.0,0.09496]
[1776818541805,68.06,76335.58,0.0,-0.99869,0.0,0.09507]
[1776818543505,68.06,76333.94,0.0,-0.99869,0.0,0.09475]
[1776818548540,68.06,76333.33,0.0,-0.9987,0.0,0.09464]
[1776818549992,68.06,76333.33,0.0,-0.9987,0.0,0.09464]
[1776818550201,68.06,76333.33,0.0,-0.9987,0.0,0.09464]
[1776818550302,68.06,76333.53,0.0,-0.9987,0.0,0.09468]
[1776818551561,68.06,76333.46,0.0,-0.99871,0.0,0.09357]
[1776818553320,68.06,76333.46,0.0,-0.99871,0.0,0.09357]
[1776818553444,68.06,76333.46,0.0,-0.99871,0.0,0.09357]
[1776818553576,68.06,76331.5,0.0,-0.99872,0.0,0.0932]
[1776818554412,68.06,76331.5,0.0,-0.99872,0.0,0.0932]
[1776818554443,68.06,76331.5,0.0,-0.99872,0.0,0.0932]
[1776818554583,68.06,76324.95,0.0,-0.99873,0.0,0.09197]
[1776818555590,68.06,76322.65,0.0,-0.99874,0.0,0.09154]
[1776818556597,68.06,76320.01,0.0,-0.99875,0.0,0.09105]
[1776818557502,68.06,76320.01,0.0,-0.99875,0.0,0.09105]
[1776818557695,68.06,76320.01,0.0,-0.99875,0.0,0.09105]
[1776818557761,68.06,76324.81,0.0,-0.99873,0.0,0.09195]
[1776818558611,68.06,76327.64,0.0,-0.99873,0.0,0.09248]
[1776818559586,68.06,76327.64,0.0,-0.99873,0.0,0.09248]
[1776818559701,68.06,76327.64,0.0,-0.99873,0.0,0.09248]
[1776818559779,68.06,76332.1,0.0,-0.99871,0.0,0.09331]
[1776818560647,68.06,76332.1,0.0,-0.99871,0.0,0.09331]
[1776818560695,68.06,76332.1,0.0,-0.99871,0.0,0.09331]
[1776818560741,68.06,76335.28,0.0,-0.9987,0.0,0.09392]
[1776818562638,68.06,76335.6,0.0,-0.9987,0.0,0.09398]
[1776818562692,68.06,76335.6,0.0,-0.9987,0.0,0.09398]
[1776818562742,68.06,76344.9,0.0,-0.99868,0.0,0.09576]
[1776818564262,68.06,76344.9,0.0,-0.99868,0.0,0.09576]
[1776818564270,68.06,76347.2,0.0,-0.99867,0.0,0.09621]
[1776818564440,68.06,76347.2,0.0,-0.99867,0.0,0.09621]
[1776818565660,68.06,76349.77,0.0,-0.99866,0.0,0.09671]
[1776818569111,68.06,76349.2,0.0,-0.99866,0.0,0.0966]
[1776818569197,68.06,76349.2,0.0,-0.99866,0.0,0.0966]
[1776818573323,68.06,76350.89,0.0,-0.99866,0.0,0.09693]
[1776818572709,68.06,76349.46,0.0,-0.99866,0.0,0.09665]
[1776818573442,68.06,76349.46,0.0,-0.99866,0.0,0.09665]
[1776818573573,68.06,76349.46,0.0,-0.99866,0.0,0.09665]
[1776818573693,68.06,76349.46,0.0,-0.99866,0.0,0.09665]
[1776818573716,68.06,76349.54,0.0,-0.99866,0.0,0.09666]
[1776818574723,68.06,76348.44,0.0,-0.99867,0.0,0.09645]
[1776818576737,68.06,76350.04,0.0,-0.99866,0.0,0.09676]
[1776818578180,68.06,76350.04,0.0,-0.99866,0.0,0.09676]
[1776818578194,68.06,76350.04,0.0,-0.99866,0.0,0.09676]
[1776818578322,68.06,76348.81,0.0,-0.99867,0.0,0.09652]
[1776818579778,68.06,76348.83,0.0,-0.99867,0.0,0.09652]
[1776818579939,68.06,76348.83,0.0,-0.99867,0.0,0.09652]
[1776818580039,68.06,76348.94,0.0,-0.99867,0.0,0.09655]
[1776818582779,68.06,76351.59,0.0,-0.99866,0.0,0.09706]
[1776818586930,68.06,76351.05,0.0,-0.99866,0.0,0.09696]
[1776818586936,68.06,76351.05,0.0,-0.99866,0.0,0.09696]
[1776818587814,68.06,76349.61,0.0,-0.99866,0.0,0.09668]
[1776818588822,68.06,76347.13,0.0,-0.99867,0.0,0.09619]
[1776818590417,68.06,76350.3,0.0,-0.99866,0.0,0.09681]
[1776818590436,68.06,76350.3,0.0,-0.99866,0.0,0.09681]
[1776818590836,68.06,76348.39,0.0,-0.99867,0.0,0.09644]
[1776818596196,68.06,76348.98,0.0,-0.99867,0.0,0.09655]
[1776818596255,68.06,76354.83,0.0,-0.99865,0.0,0.0977]
[1776818596960,68.06,76354.83,0.0,-0.99865,0.0,0.0977]
[1776818597197,68.06,76354.83,0.0,-0.99865,0.0,0.0977]
[1776818597298,68.06,76358.24,0.0,-0.99864,0.0,0.09837]
[1776818598588,68.06,76358.1,0.0,-0.99864,0.0,0.09835]
[1776818598692,68.06,76358.1,0.0,-0.99864,0.0,0.09835]
[1776818601912,68.06,76360.07,0.0,-0.99863,0.0,0.09874]
[1776818602627,68.06,76360.07,0.0,-0.99863,0.0,0.09874]
[1776818602696,68.06,76360.07,0.0,-0.99863,0.0,0.09874]
[1776818603249,68.06,76360.07,0.0,-0.99863,0.0,0.09874]
[1776818603296,68.06,76361.04,0.0,-0.99863,0.0,0.09893]
[1776818603438,68.06,76361.04,0.0,-0.99863,0.0,0.09893]
[1776818605941,68.06,76365.38,0.0,-0.99862,0.0,0.0998]
[1776818607278,68.06,76365.38,0.0,-0.99862,0.0,0.0998]
[1776818607377,68.06,76366.83,0.0,-0.99861,0.0,0.10009]
[1776818607442,68.06,76366.83,0.0,-0.99861,0.0,0.10009]
[1776818607992,68.06,76366.83,0.0,-0.99861,0.0,0.10009]
[1776818608194,68.06,76366.83,0.0,-0.99861,0.0,0.10009]
[1776818608202,68.06,76369.65,0.0,-0.9986,0.0,0.10066]
[1776818611983,68.06,76369.94,0.0,-0.99862,0.0,0.09957]
[1776818612990,68.06,76371.32,0.0,-0.99861,0.0,0.09984]
[1776818616903,68.06,76371.38,0.0,-0.99861,0.0,0.09986]
[1776818616937,68.06,76371.38,0.0,-0.99861,0.0,0.09986]
[1776818617017,68.06,76371.57,0.0,-0.99861,0.0,0.09989]
[1776818617483,68.06,76371.57,0.0,-0.99861,0.0,0.09989]
[1776818617691,68.06,76371.57,0.0,-0.99861,0.0,0.09989]
[1776818623060,68.06,76371.43,0.0,-0.99861,0.0,0.09987]
[1776818628094,68.06,76371.65,0.0,-0.99861,0.0,0.09991]
[1776818628694,68.06,76371.65,0.0,-0.99861,0.0,0.09991]
[1776818628939,68.06,76371.65,0.0,-0.99861,0.0,0.09991]
[1776818629101,68.06,76371.66,0.0,-0.99861,0.0,0.09991]
[1776818629475,68.06,76371.66,0.0,-0.99861,0.0,0.09991]
[1776818629693,68.06,76371.66,0.0,-0.99861,0.0,0.09991]
[1776818635165,68.06,76371.59,0.0,-0.99861,0.0,0.0999]
[1776818640200,68.06,76371.6,0.0,-0.99861,0.0,0.0999]
[1776818641727,68.06,76371.6,0.0,-0.99861,0.0,0.0999]
[1776818641941,68.06,76371.6,0.0,-0.99861,0.0,0.0999]
[1776818641993,68.06,76371.6,0.0,-0.99861,0.0,0.0999]
[1776818642204,68.06,76371.6,0.0,-0.99861,0.0,0.0999]
[1776818642214,68.06,76371.67,0.0,-0.99861,0.0,0.09991]
[1776818650271,68.06,76371.88,0.0,-0.99861,0.0,0.09996]
[1776818654398,68.06,76371.83,0.0,-0.99861,0.0,0.09995]
[1776818654436,68.06,76371.83,0.0,-0.99861,0.0,0.09995]
[1776818654416,68.06,76372.45,0.0,-0.99861,0.0,0.10007]
[1776818654817,68.06,76372.45,0.0,-0.99861,0.0,0.10007]
[1776818654943,68.06,76372.45,0.0,-0.99861,0.0,0.10007]
[1776818656314,68.06,76369.4,0.0,-0.99862,0.0,0.09946]
[1776818657320,68.06,76365.31,0.0,-0.99863,0.0,0.09864]
[1776818658327,68.06,76359.75,0.0,-0.99865,0.0,0.09754]
[1776818659335,68.06,76356.46,0.0,-0.99866,0.0,0.0969]
[1776818660342,68.06,76354.53,0.0,-0.99866,0.0,0.09652]
[1776818660872,68.06,76354.53,0.0,-0.99866,0.0,0.09652]
[1776818660937,68.06,76354.53,0.0,-0.99866,0.0,0.09652]
[1776818661348,68.06,76353.46,0.0,-0.99867,0.0,0.09631]
[1776818661553,68.06,76353.46,0.0,-0.99867,0.0,0.09631]
[1776818661692,68.06,76353.46,0.0,-0.99867,0.0,0.09631]
[1776818667391,68.06,76353.72,0.0,-0.99867,0.0,0.09636]
[1776818671418,68.06,76353.5,0.0,-0.99868,0.0,0.09521]
[1776818672075,68.06,76353.5,0.0,-0.99868,0.0,0.09521]
[1776818672190,68.06,76353.5,0.0,-0.99868,0.0,0.09521]
[1776818672291,68.06,76353.5,0.0,-0.99868,0.0,0.09521]
[1776818672864,68.06,76353.5,0.0,-0.99868,0.0,0.09521]
[1776818672938,68.06,76353.5,0.0,-0.99868,0.0,0.09521]
[1776818677614,68.06,76353.15,0.0,-0.99868,0.0,0.09514]
[1776818677692,68.06,76353.15,0.0,-0.99868,0.0,0.09514]
[1776818678014,68.06,76353.15,0.0,-0.99868,0.0,0.09514]
[1776818678196,68.06,76353.15,0.0,-0.99868,0.0,0.09514]
[1776818678468,68.06,76352.39,0.0,-0.99869,0.0,0.095]
[1776818683102,68.06,76352.12,0.0,-0.99869,0.0,0.09495]
[1776818683198,68.06,76352.12,0.0,-0.99869,0.0,0.09495]
[1776818683503,68.06,76351.43,0.0,-0.99869,0.0,0.09481]
[1776818683793,68.06,76351.43,0.0,-0.99869,0.0,0.09481]
[1776818683945,68.06,76351.43,0.0,-0.99869,0.0,0.09481]
[1776818687472,68.06,76351.28,0.0,-0.99869,0.0,0.09478]
[1776818686524,68.06,76344.49,0.0,-0.99871,0.0,0.09349]
[1776818687691,68.06,76344.49,0.0,-0.99871,0.0,0.09349]
[1776818688230,68.06,76344.49,0.0,-0.99871,0.0,0.09349]
[1776818688438,68.06,76344.49,0.0,-0.99871,0.0,0.09349]
[1776818688279,68.06,76343.73,0.0,-0.99871,0.0,0.09334]
[1776818688538,68.06,76342.48,0.0,-0.99871,0.0,0.09311]
[1776818691558,68.06,76341.1,0.0,-0.99872,0.0,0.09285]
[1776818692966,68.06,76341.1,0.0,-0.99872,0.0,0.09285]
[1776818693198,68.06,76341.1,0.0,-0.99872,0.0,0.09285]
[1776818693279,68.06,76337.41,0.0,-0.99873,0.0,0.09215]
[1776818693973,68.06,76337.41,0.0,-0.99873,0.0,0.09215]
[1776818694199,68.06,76337.41,0.0,-0.99873,0.0,0.09215]
[1776818695587,68.06,76341.27,0.0,-0.99872,0.0,0.09288]
[1776818696594,68.06,76344.13,0.0,-0.99871,0.0,0.09342]
[1776818698321,68.06,76344.13,0.0,-0.99871,0.0,0.09342]
[1776818698439,68.06,76344.13,0.0,-0.99871,0.0,0.09342]
[1776818698423,68.06,76348.77,0.0,-0.9987,0.0,0.0943]
[1776818698609,68.06,76350.32,0.0,-0.99869,0.0,0.0946]
[1776818699773,68.06,76350.32,0.0,-0.99869,0.0,0.0946]
[1776818699942,68.06,76350.32,0.0,-0.99869,0.0,0.0946]
[1776818699990,68.06,76356.68,0.0,-0.99867,0.0,0.09583]
[1776818700623,68.06,76358.66,0.0,-0.99867,0.0,0.09621]
[1776818704651,68.06,76360.83,0.0,-0.99866,0.0,0.09663]
[1776818706349,68.06,76360.83,0.0,-0.99866,0.0,0.09663]
[1776818706436,68.06,76360.83,0.0,-0.99866,0.0,0.09663]
[1776818706450,68.06,76364.75,0.0,-0.99865,0.0,0.0974]
[1776818707199,68.06,76364.75,0.0,-0.99865,0.0,0.0974]
[1776818707444,68.06,76364.75,0.0,-0.99865,0.0,0.0974]
[1776818707293,68.06,76366.08,0.0,-0.99865,0.0,0.09766]
[1776818708679,68.06,76367.71,0.0,-0.99864,0.0,0.09799]
[1776818711700,68.06,76369.77,0.0,-0.99863,0.0,0.09839]
[1776818713356,68.06,76369.77,0.0,-0.99863,0.0,0.09839]
[1776818713440,68.06,76369.77,0.0,-0.99863,0.0,0.09839]
[1776818714056,68.06,76370.45,0.0,-0.99863,0.0,0.09853]
[1776818714188,68.06,76370.45,0.0,-0.99863,0.0,0.09853]
[1776818714289,68.06,76370.45,0.0,-0.99863,0.0,0.09853]
[1776818720388,68.06,76370.6,0.0,-0.99863,0.0,0.09856]
[1776818720448,68.06,76370.6,0.0,-0.99863,0.0,0.09856]
[1776818720550,68.06,76373.12,0.0,-0.99862,0.0,0.09906]
[1776818722291,68.06,76373.31,0.0,-0.99862,0.0,0.0991]
[1776818722365,68.06,76384.25,0.0,-0.99859,0.0,0.1013]
[1776818722780,68.06,76385.61,0.0,-0.99859,0.0,0.10158]
[1776818723787,68.06,76389.03,0.0,-0.99858,0.0,0.10228]
[1776818724794,68.06,76390.45,0.0,-0.99857,0.0,0.10257]
[1776818725716,68.06,76390.45,0.0,-0.99857,0.0,0.10257]
[1776818725801,68.06,76391.07,0.0,-0.99857,0.0,0.1027]
[1776818728822,68.06,76386.9,0.0,-0.99858,0.0,0.10185]
[1776818729829,68.06,76378.82,0.0,-0.99861,0.0,0.1002]
[1776818730836,68.06,76379.19,0.0,-0.99861,0.0,0.10028]
[1776818731844,68.06,76378.96,0.0,-0.99862,0.0,0.09908]
[1776818732851,68.06,76380.95,0.0,-0.99862,0.0,0.09948]
[1776818733670,68.06,76380.95,0.0,-0.99862,0.0,0.09948]
[1776818733695,68.06,76380.95,0.0,-0.99862,0.0,0.09948]
[1776818735861,68.06,76381.65,0.0,-0.99861,0.0,0.09962]
[1776818735937,68.06,76381.65,0.0,-0.99861,0.0,0.09962]
[1776818736036,68.06,76384.97,0.0,-0.9986,0.0,0.10029]
[1776818736879,68.06,76388.17,0.0,-0.99859,0.0,0.10094]
[1776818737834,68.06,76388.17,0.0,-0.99859,0.0,0.10094]
[1776818737938,68.06,76388.17,0.0,-0.99859,0.0,0.10094]
[1776818738037,68.06,76385.95,0.0,-0.9986,0.0,0.10049]
[1776818739117,68.06,76385.95,0.0,-0.9986,0.0,0.10049]
[1776818739204,68.06,76385.95,0.0,-0.9986,0.0,0.10049]
[1776818739218,68.06,76382.2,0.0,-0.99861,0.0,0.09973]
[1776818739900,68.06,76377.8,0.0,-0.99863,0.0,0.09885]
[1776818740682,68.06,76377.8,0.0,-0.99863,0.0,0.09885]
[1776818740690,68.06,76377.8,0.0,-0.99863,0.0,0.09885]
[1776818741914,68.06,76374.54,0.0,-0.99864,0.0,0.0982]
[1776818743514,68.06,76374.54,0.0,-0.99864,0.0,0.0982]
[1776818743615,68.06,76374.9,0.0,-0.99863,0.0,0.09828]
[1776818743701,68.06,76374.9,0.0,-0.99863,0.0,0.09828]
[1776818743928,68.06,76375.97,0.0,-0.99863,0.0,0.09849]
[1776818745942,68.06,76377.77,0.0,-0.99863,0.0,0.09885]
[1776818747956,68.06,76379.4,0.0,-0.99862,0.0,0.09917]
[1776818748963,68.06,76377.3,0.0,-0.99863,0.0,0.09875]
[1776818750465,68.06,76377.3,0.0,-0.99863,0.0,0.09875]
[1776818750704,68.06,76377.41,0.0,-0.99863,0.0,0.09877]
[1776818752990,68.06,76376.29,0.0,-0.99863,0.0,0.09855]
[1776818756539,68.06,76376.58,0.0,-0.99863,0.0,0.09861]
[1776818756695,68.06,76376.89,0.0,-0.99863,0.0,0.09867]
[1776818757022,68.06,76379.38,0.0,-0.99862,0.0,0.09917]
[1776818758029,68.06,76381.64,0.0,-0.99861,0.0,0.09962]
[1776818760623,68.06,76381.25,0.0,-0.99862,0.0,0.09954]
[1776818760701,68.06,76381.25,0.0,-0.99862,0.0,0.09954]
[1776818761050,68.06,76376.49,0.0,-0.99863,0.0,0.09859]
[1776818762056,68.06,76375.24,0.0,-0.99863,0.0,0.09834]
[1776818764075,68.06,76366.15,0.0,-0.99866,0.0,0.09655]
[1776818765079,68.06,76347.33,0.0,-0.99872,0.0,0.09294]
[1776818766086,68.06,76346.03,0.0,-0.99872,0.0,0.09269]
[1776818768437,68.06,76345.85,0.0,-0.99872,0.0,0.09266]
[1776818768478,68.06,76344.07,0.0,-0.99872,0.0,0.09232]
[1776818768693,68.06,76344.07,0.0,-0.99872,0.0,0.09232]
[1776818772046,68.06,76342.72,0.0,-0.99873,0.0,0.09207]
[1776818772194,68.06,76342.72,0.0,-0.99873,0.0,0.09207]
[1776818772262,68.06,76344.15,0.0,-0.99872,0.0,0.09234]
[1776818773842,68.06,76343.57,0.0,-0.99873,0.0,0.09223]
[1776818774142,68.06,76346.19,0.0,-0.99872,0.0,0.09272]
[1776818775694,68.06,76346.04,0.0,-0.99872,0.0,0.09269]
[1776818776156,68.06,76346.09,0.0,-0.99872,0.0,0.0927]
[1776818777030,68.06,76346.09,0.0,-0.99872,0.0,0.0927]
[1776818777201,68.06,76346.09,0.0,-0.99872,0.0,0.0927]
[1776818778170,68.06,76338.79,0.0,-0.99874,0.0,0.09134]
[1776818779162,68.06,76338.79,0.0,-0.99874,0.0,0.09134]
[1776818779193,68.06,76338.79,0.0,-0.99874,0.0,0.09134]
[1776818779263,68.06,76336.3,0.0,-0.99875,0.0,0.09087]
[1776818780669,68.06,76335.9,0.0,-0.99875,0.0,0.0908]
[1776818780692,68.06,76335.9,0.0,-0.99875,0.0,0.0908]
[1776818781191,68.06,76336.22,0.0,-0.99875,0.0,0.09086]
[1776818783205,68.06,76341.22,0.0,-0.99873,0.0,0.09179]
[1776818783878,68.06,76341.22,0.0,-0.99873,0.0,0.09179]
[1776818783943,68.06,76341.22,0.0,-0.99873,0.0,0.09179]
[1776818786225,68.06,76342.64,0.0,-0.99873,0.0,0.09206]
[1776818786801,68.06,76342.64,0.0,-0.99873,0.0,0.09206]
[1776818786944,68.06,76342.64,0.0,-0.99873,0.0,0.09206]
[1776818787233,68.06,76342.32,0.0,-0.99873,0.0,0.092]
[1776818788280,68.06,76342.32,0.0,-0.99873,0.0,0.092]
[1776818788436,68.06,76342.32,0.0,-0.99873,0.0,0.092]
[1776818791261,68.06,76341.78,0.0,-0.99875,0.0,0.09082]
[1776818795568,68.06,76342.41,0.0,-0.99874,0.0,0.09094]
[1776818795693,68.06,76342.46,0.0,-0.99874,0.0,0.09095]
[1776818796295,68.06,76344.55,0.0,-0.99874,0.0,0.09134]
[1776818798076,68.06,76344.61,0.0,-0.99874,0.0,0.09135]
[1776818798189,68.06,76344.61,0.0,-0.99874,0.0,0.09135]
[1776818798310,68.06,76344.28,0.0,-0.99874,0.0,0.09129]
[1776818802338,68.06,76342.38,0.0,-0.99874,0.0,0.09093]
[1776818802855,68.06,76342.38,0.0,-0.99874,0.0,0.09093]
[1776818802940,68.06,76342.38,0.0,-0.99874,0.0,0.09093]
[1776818803345,68.06,76338.83,0.0,-0.99875,0.0,0.09028]
[1776818804462,68.06,76338.83,0.0,-0.99875,0.0,0.09028]
[1776818804563,68.06,76337.49,0.0,-0.99876,0.0,0.09003]
[1776818804691,68.06,76337.49,0.0,-0.99876,0.0,0.09003]
[1776818807173,68.06,76337.15,0.0,-0.99876,0.0,0.08997]
[1776818807191,68.06,76337.15,0.0,-0.99876,0.0,0.08997]
[1776818807373,68.06,76335.33,0.0,-0.99876,0.0,0.08963]
[1776818808379,68.06,76333.92,0.0,-0.99877,0.0,0.08938]
[1776818809387,68.06,76339.09,0.0,-0.99875,0.0,0.09032]
[1776818810639,68.06,76339.09,0.0,-0.99875,0.0,0.09032]
[1776818810693,68.06,76340.03,0.0,-0.99875,0.0,0.0905]
[1776818811017,68.06,76340.03,0.0,-0.99875,0.0,0.0905]
[1776818811195,68.06,76340.03,0.0,-0.99875,0.0,0.0905]
[1776818811401,68.06,76342.51,0.0,-0.99874,0.0,0.09096]
[1776818814421,68.06,76349.69,0.0,-0.99872,0.0,0.0923]
[1776818815169,68.06,76349.69,0.0,-0.99872,0.0,0.0923]
[1776818815189,68.06,76349.69,0.0,-0.99872,0.0,0.0923]
[1776818815429,68.06,76350.9,0.0,-0.99872,0.0,0.09252]
[1776818816436,68.06,76352.56,0.0,-0.99872,0.0,0.09284]
[1776818818451,68.06,76354.18,0.0,-0.99871,0.0,0.09314]
[1776818818864,68.06,76354.18,0.0,-0.99871,0.0,0.09314]
[1776818818943,68.06,76354.18,0.0,-0.99871,0.0,0.09314]
[1776818819088,68.06,76354.18,0.0,-0.99871,0.0,0.09314]
[1776818819192,68.06,76354.18,0.0,-0.99871,0.0,0.09314]
[1776818819458,68.06,76353.88,0.0,-0.99871,0.0,0.09309]
[1776818820510,68.06,76352.56,0.0,-0.99872,0.0,0.09284]
[1776818821556,68.06,76352.56,0.0,-0.99872,0.0,0.09284]
[1776818821623,68.06,76346.57,0.0,-0.99873,0.0,0.09171]
[1776818821690,68.06,76346.57,0.0,-0.99873,0.0,0.09171]
[1776818822524,68.06,76338.09,0.0,-0.99876,0.0,0.09014]
[1776818823558,68.06,76338.09,0.0,-0.99876,0.0,0.09014]
[1776818823643,68.06,76335.38,0.0,-0.99876,0.0,0.08964]
[1776818823689,68.06,76335.38,0.0,-0.99876,0.0,0.08964]
[1776818828374,68.06,76334.08,0.0,-0.99877,0.0,0.0894]
[1776818828444,68.06,76334.08,0.0,-0.99877,0.0,0.0894]
[1776818833602,68.06,76330.51,0.0,-0.99878,0.0,0.08875]
[1776818833988,68.06,76330.51,0.0,-0.99878,0.0,0.08875]
[1776818834201,68.06,76330.51,0.0,-0.99878,0.0,0.08875]
[1776818834608,68.06,76328.68,0.0,-0.99878,0.0,0.08842]
[1776818835586,68.06,76328.68,0.0,-0.99878,0.0,0.08842]
[1776818835616,68.06,76328.89,0.0,-0.99878,0.0,0.08846]
[1776818835703,68.06,76328.89,0.0,-0.99878,0.0,0.08846]
[1776818838637,68.06,76330.63,0.0,-0.99878,0.0,0.08878]
[1776818839191,68.06,76330.63,0.0,-0.99878,0.0,0.08878]
[1776818839438,68.06,76330.63,0.0,-0.99878,0.0,0.08878]
[1776818839644,68.06,76332.31,0.0,-0.99877,0.0,0.08908]
[1776818840650,68.06,76338.99,0.0,-0.99875,0.0,0.09031]
[1776818841658,68.06,76342.74,0.0,-0.99874,0.0,0.091]
[1776818841732,68.06,76342.74,0.0,-0.99874,0.0,0.091]
[1776818841939,68.06,76342.74,0.0,-0.99874,0.0,0.091]
[1776818842665,68.06,76344.67,0.0,-0.99874,0.0,0.09136]
[1776818842829,68.06,76344.67,0.0,-0.99874,0.0,0.09136]
[1776818842938,68.06,76344.67,0.0,-0.99874,0.0,0.09136]
[1776818843672,68.06,76345.42,0.0,-0.99874,0.0,0.0915]
[1776818844679,68.06,76343.72,0.0,-0.99874,0.0,0.09118]
[1776818846922,68.06,76343.47,0.0,-0.99874,0.0,0.09113]
[1776818846937,68.06,76343.47,0.0,-0.99874,0.0,0.09113]
[1776818849602,68.06,76343.34,0.0,-0.99874,0.0,0.09111]
[1776818849703,68.06,76343.43,0.0,-0.99874,0.0,0.09113]
[1776818849714,68.06,76343.24,0.0,-0.99874,0.0,0.09109]
[1776818851728,68.06,76352.15,0.0,-0.99873,0.0,0.09168]
[1776818852799,68.06,76352.15,0.0,-0.99873,0.0,0.09168]
[1776818852942,68.06,76352.15,0.0,-0.99873,0.0,0.09168]
[1776818853008,68.06,76356.16,0.0,-0.99872,0.0,0.09243]
[1776818857770,68.06,76353.41,0.0,-0.99873,0.0,0.09191]
[1776818859341,68.06,76353.41,0.0,-0.99873,0.0,0.09191]
[1776818859440,68.06,76353.41,0.0,-0.99873,0.0,0.09191]
[1776818860934,68.06,76352.34,0.0,-0.99873,0.0,0.09171]
[1776818861192,68.06,76352.34,0.0,-0.99873,0.0,0.09171]
[1776818861291,68.06,76351.85,0.0,-0.99873,0.0,0.09162]
[1776818865677,68.06,76352.53,0.0,-0.99873,0.0,0.09175]
[1776818865695,68.06,76352.53,0.0,-0.99873,0.0,0.09175]
[1776818870240,68.06,76352.84,0.0,-0.99873,0.0,0.09181]
[1776818870437,68.06,76352.84,0.0,-0.99873,0.0,0.09181]
[1776818870538,68.06,76352.29,0.0,-0.99873,0.0,0.0917]
[1776818872432,68.06,76352.29,0.0,-0.99873,0.0,0.0917]
[1776818872699,68.06,76352.29,0.0,-0.99873,0.0,0.0917]
[1776818877645,68.06,76352.41,0.0,-0.99873,0.0,0.09173]
[1776818877692,68.06,76352.41,0.0,-0.99873,0.0,0.09173]
[1776818877703,68.06,76352.6,0.0,-0.99873,0.0,0.09176]
[1776818883339,68.06,76351.99,0.0,-0.99873,0.0,0.09165]
[1776818883957,68.06,76344.45,0.0,-0.99875,0.0,0.09025]
[1776818885695,68.06,76344.45,0.0,-0.99875,0.0,0.09025]
[1776818884964,68.06,76332.06,0.0,-0.99879,0.0,0.08799]
[1776818885971,68.06,76329.7,0.0,-0.99879,0.0,0.08756]
[1776818887318,68.06,76329.7,0.0,-0.99879,0.0,0.08756]
[1776818887445,68.06,76329.7,0.0,-0.99879,0.0,0.08756]
[1776818887532,68.06,76328.19,0.0,-0.9988,0.0,0.08729]
[1776818888992,68.06,76325.79,0.0,-0.9988,0.0,0.08686]
[1776818889999,68.06,76321.46,0.0,-0.99881,0.0,0.0861]
[1776818891820,68.06,76322.02,0.0,-0.99881,0.0,0.08619]
[1776818891939,68.06,76322.02,0.0,-0.99881,0.0,0.08619]
[1776818892013,68.06,76319.73,0.0,-0.99882,0.0,0.08579]
[1776818894027,68.06,76322.49,0.0,-0.99881,0.0,0.08628]
[1776818898076,68.06,76322.59,0.0,-0.99881,0.0,0.0863]
[1776818898188,68.06,76322.59,0.0,-0.99881,0.0,0.0863]
[1776818898289,68.06,76322.59,0.0,-0.99881,0.0,0.0863]
[1776818902265,68.06,76322.66,0.0,-0.99881,0.0,0.08631]
[1776818902436,68.06,76322.66,0.0,-0.99881,0.0,0.08631]
[1776818902478,68.06,76330.34,0.0,-0.99879,0.0,0.08768]
[1776818903089,68.06,76333.37,0.0,-0.99878,0.0,0.08822]
[1776818906111,68.06,76335.41,0.0,-0.99878,0.0,0.08859]
[1776818908125,68.06,76333.35,0.0,-0.99878,0.0,0.08822]
[1776818909132,68.06,76332.02,0.0,-0.99879,0.0,0.08798]
[1776818910407,68.06,76332.02,0.0,-0.99879,0.0,0.08798]
[1776818910440,68.06,76332.02,0.0,-0.99879,0.0,0.08798]
[1776818910505,68.06,76331.86,0.0,-0.99879,0.0,0.08795]
[1776818911146,68.06,76331.77,0.0,-0.9988,0.0,0.0869]
[1776818912677,68.06,76333.26,0.0,-0.9988,0.0,0.08716]
[1776818913689,68.06,76333.26,0.0,-0.9988,0.0,0.08716]
[1776818913706,68.06,76339.31,0.0,-0.99878,0.0,0.08825]
[1776818913850,68.06,76339.31,0.0,-0.99878,0.0,0.08825]
[1776818913939,68.06,76339.31,0.0,-0.99878,0.0,0.08825]
[1776818914167,68.06,76339.05,0.0,-0.99878,0.0,0.0882]
[1776818915174,68.06,76341.15,0.0,-0.99878,0.0,0.08858]
[1776818918195,68.06,76343.64,0.0,-0.99877,0.0,0.08904]
[1776818919179,68.06,76343.64,0.0,-0.99877,0.0,0.08904]
[1776818919193,68.06,76343.64,0.0,-0.99877,0.0,0.08904]
[1776818919202,68.06,76346.54,0.0,-0.99876,0.0,0.08957]
[1776818924237,68.06,76343.2,0.0,-0.99877,0.0,0.08896]
[1776818924997,68.06,76343.2,0.0,-0.99877,0.0,0.08896]
[1776818925085,68.06,76343.2,0.0,-0.99877,0.0,0.08896]
[1776818925194,68.06,76343.2,0.0,-0.99877,0.0,0.08896]
[1776818925245,68.06,76340.19,0.0,-0.99878,0.0,0.08841]
[1776818926251,68.06,76336.57,0.0,-0.99879,0.0,0.08776]
[1776818927258,68.06,76335.06,0.0,-0.99879,0.0,0.08749]
[1776818928265,68.06,76330.95,0.0,-0.9988,0.0,0.08675]
[1776818928846,68.06,76330.95,0.0,-0.9988,0.0,0.08675]
[1776818928886,68.06,76330.95,0.0,-0.9988,0.0,0.08675]
[1776818928937,68.06,76330.95,0.0,-0.9988,0.0,0.08675]
[1776818929272,68.06,76331.51,0.0,-0.9988,0.0,0.08685]
[1776818934308,68.06,76333.04,0.0,-0.9988,0.0,0.08712]
[1776818935332,68.06,76333.04,0.0,-0.9988,0.0,0.08712]
[1776818935441,68.06,76333.04,0.0,-0.9988,0.0,0.08712]
[1776818935536,68.06,76335.4,0.0,-0.99879,0.0,0.08755]
[1776818935881,68.06,76335.4,0.0,-0.99879,0.0,0.08755]
[1776818935937,68.06,76335.4,0.0,-0.99879,0.0,0.08755]
[1776818936322,68.06,76332.36,0.0,-0.9988,0.0,0.087]
[1776818938335,68.06,76329.64,0.0,-0.99881,0.0,0.08652]
[1776818939719,68.06,76329.64,0.0,-0.99881,0.0,0.08652]
[1776818939726,68.06,76329.64,0.0,-0.99881,0.0,0.08652]
[1776818939770,68.06,76330.45,0.0,-0.9988,0.0,0.08666]
[1776818939942,68.06,76330.45,0.0,-0.9988,0.0,0.08666]
[1776818941357,68.06,76324.3,0.0,-0.99882,0.0,0.08557]
[1776818942475,68.06,76324.3,0.0,-0.99882,0.0,0.08557]
[1776818942495,68.06,76324.3,0.0,-0.99882,0.0,0.08557]
[1776818942559,68.06,76324.3,0.0,-0.99882,0.0,0.08557]
[1776818942695,68.06,76324.3,0.0,-0.99882,0.0,0.08557]
[1776818942576,68.06,76323.26,0.0,-0.99882,0.0,0.08539]
[1776818943371,68.06,76321.67,0.0,-0.99883,0.0,0.08511]
[1776818944378,68.06,76322.93,0.0,-0.99882,0.0,0.08533]
[1776818949303,68.06,76323.91,0.0,-0.99882,0.0,0.0855]
[1776818949362,68.06,76323.91,0.0,-0.99882,0.0,0.0855]
[1776818949444,68.06,76323.91,0.0,-0.99882,0.0,0.0855]
[1776818949540,68.06,76323.77,0.0,-0.99882,0.0,0.08548]
[1776818952434,68.06,76330.28,0.0,-0.99881,0.0,0.08663]
[1776818953032,68.06,76330.28,0.0,-0.99881,0.0,0.08663]
[1776818953129,68.06,76330.28,0.0,-0.99881,0.0,0.08663]
[1776818953202,68.06,76330.28,0.0,-0.99881,0.0,0.08663]
[1776818953443,68.06,76334.55,0.0,-0.99879,0.0,0.08739]
[1776818954449,68.06,76338.07,0.0,-0.99878,0.0,0.08803]
[1776818955456,68.06,76339.29,0.0,-0.99878,0.0,0.08825]
[1776818958477,68.06,76337.93,0.0,-0.99878,0.0,0.088]
[1776818962505,68.06,76339.36,0.0,-0.99878,0.0,0.08826]
[1776818963770,68.06,76339.36,0.0,-0.99878,0.0,0.08826]
[1776818963942,68.06,76339.52,0.0,-0.99878,0.0,0.08829]
[1776818964102,68.06,76339.52,0.0,-0.99878,0.0,0.08829]
[1776818964191,68.06,76339.52,0.0,-0.99878,0.0,0.08829]
[1776818964518,68.06,76339.72,0.0,-0.99878,0.0,0.08833]
[1776818966533,68.06,76333.25,0.0,-0.9988,0.0,0.08716]
[1776818967730,68.06,76333.25,0.0,-0.9988,0.0,0.08716]
[1776818967791,68.06,76333.25,0.0,-0.9988,0.0,0.08716]
[1776818967787,68.06,76330.95,0.0,-0.9988,0.0,0.08675]
[1776818967940,68.06,76330.95,0.0,-0.9988,0.0,0.08675]
[1776818971567,68.06,76331.16,0.0,-0.99882,0.0,0.08576]
[1776818973582,68.06,76329.4,0.0,-0.99882,0.0,0.08545]
[1776818974417,68.06,76329.4,0.0,-0.99882,0.0,0.08545]
[1776818974439,68.06,76329.4,0.0,-0.99882,0.0,0.08545]
[1776818974622,68.06,76329.4,0.0,-0.99882,0.0,0.08545]
[1776818974693,68.06,76329.4,0.0,-0.99882,0.0,0.08545]
[1776818974793,68.06,76328.57,0.0,-0.99882,0.0,0.0853]
[1776818978617,68.06,76325.73,0.0,-0.99883,0.0,0.0848]
[1776818979827,68.06,76324.91,0.0,-0.99883,0.0,0.08466]
[1776818979939,68.06,76324.91,0.0,-0.99883,0.0,0.08466]
[1776818979984,68.06,76324.91,0.0,-0.99883,0.0,0.08466]
[1776818980204,68.06,76324.91,0.0,-0.99883,0.0,0.08466]
[1776818980631,68.06,76324.36,0.0,-0.99883,0.0,0.08456]
[1776818984542,68.06,76323.95,0.0,-0.99884,0.0,0.08449]
[1776818984691,68.06,76323.95,0.0,-0.99884,0.0,0.08449]
[1776818984788,68.06,76322.98,0.0,-0.99884,0.0,0.08432]
[1776818985666,68.06,76313.33,0.0,-0.99886,0.0,0.08266]
[1776818986673,68.06,76310.46,0.0,-0.99887,0.0,0.08217]
[1776818987680,68.06,76308.51,0.0,-0.99888,0.0,0.08184]
[1776818987930,68.06,76308.51,0.0,-0.99888,0.0,0.08184]
[1776818987940,68.06,76308.51,0.0,-0.99888,0.0,0.08184]
[1776818989694,68.06,76306.04,0.0,-0.99888,0.0,0.08142]
[1776818994729,68.06,76305.68,0.0,-0.99888,0.0,0.08136]
[1776818994929,68.06,76305.68,0.0,-0.99888,0.0,0.08136]
[1776818994939,68.06,76305.68,0.0,-0.99888,0.0,0.08136]
[1776818995245,68.06,76305.68,0.0,-0.99888,0.0,0.08136]
[1776818995438,68.06,76305.68,0.0,-0.99888,0.0,0.08136]
[1776818995737,68.06,76305.44,0.0,-0.99888,0.0,0.08132]
[1776818998758,68.06,76302.76,0.0,-0.99889,0.0,0.08087]
[1776818999330,68.06,76302.76,0.0,-0.99889,0.0,0.08087]
[1776818999442,68.06,76302.76,0.0,-0.99889,0.0,0.08087]
[1776818999650,68.06,76302.76,0.0,-0.99889,0.0,0.08087]
[1776818999692,68.06,76302.76,0.0,-0.99889,0.0,0.08087]
[1776818999765,68.06,76303.32,0.0,-0.99889,0.0,0.08096]
[1776819000772,68.06,76301.08,0.0,-0.99889,0.0,0.08059]
[1776819001781,68.06,76298.71,0.0,-0.9989,0.0,0.08019]
[1776819002788,68.06,76295.87,0.0,-0.99891,0.0,0.07972]
[1776819003795,68.06,76300.93,0.0,-0.99889,0.0,0.08056]
[1776819004163,68.06,76300.93,0.0,-0.99889,0.0,0.08056]
[1776819004193,68.06,76300.93,0.0,-0.99889,0.0,0.08056]
[1776819004670,68.06,76300.93,0.0,-0.99889,0.0,0.08056]
[1776819004695,68.06,76300.93,0.0,-0.99889,0.0,0.08056]
[1776819004802,68.06,76302.56,0.0,-0.99889,0.0,0.08084]
[1776819006851,68.06,76299.75,0.0,-0.9989,0.0,0.08037]
[1776819006936,68.06,76299.75,0.0,-0.9989,0.0,0.08037]
[1776819007113,68.06,76299.75,0.0,-0.9989,0.0,0.08037]
[1776819007192,68.06,76299.75,0.0,-0.9989,0.0,0.08037]
[1776819007823,68.06,76297.79,0.0,-0.9989,0.0,0.08004]
[1776819011532,68.06,76297.48,0.0,-0.9989,0.0,0.07999]
[1776819011695,68.06,76297.48,0.0,-0.9989,0.0,0.07999]
[1776819011851,68.06,76298.35,0.0,-0.9989,0.0,0.08013]
[1776819012219,68.06,76298.35,0.0,-0.9989,0.0,0.08013]
[1776819012436,68.06,76298.35,0.0,-0.9989,0.0,0.08013]
[1776819012858,68.06,76297.2,0.0,-0.9989,0.0,0.07994]
[1776819013864,68.06,76295.75,0.0,-0.99891,0.0,0.0797]
[1776819017450,68.06,76295.87,0.0,-0.99891,0.0,0.07972]
[1776819017557,68.06,76295.87,0.0,-0.99891,0.0,0.07972]
[1776819017693,68.06,76295.87,0.0,-0.99891,0.0,0.07972]
[1776819017711,68.06,76295.81,0.0,-0.99891,0.0,0.07971]
[1776819018900,68.06,76297.14,0.0,-0.9989,0.0,0.07993]
[1776819019906,68.06,76298.38,0.0,-0.9989,0.0,0.08014]
[1776819021792,68.06,76298.38,0.0,-0.9989,0.0,0.08014]
[1776819021937,68.06,76298.13,0.0,-0.9989,0.0,0.0801]
[1776819022009,68.06,76295.05,0.0,-0.99891,0.0,0.07959]
[1776819023690,68.06,76295.05,0.0,-0.99891,0.0,0.07959]
[1776819023742,68.06,76294.48,0.0,-0.99891,0.0,0.07949]
[1776819023944,68.06,76294.48,0.0,-0.99891,0.0,0.07949]
[1776819024223,68.06,76294.48,0.0,-0.99891,0.0,0.07949]
[1776819024261,68.06,76293.64,0.0,-0.99891,0.0,0.07935]
[1776819025949,68.06,76285.91,0.0,-0.99893,0.0,0.07809]
[1776819027787,68.06,76285.91,0.0,-0.99893,0.0,0.07809]
[1776819027792,68.06,76283.42,0.0,-0.99894,0.0,0.07769]
[1776819028489,68.06,76283.42,0.0,-0.99894,0.0,0.07769]
[1776819028704,68.06,76283.42,0.0,-0.99894,0.0,0.07769]
[1776819032508,68.06,76284.61,0.0,-0.99893,0.0,0.07788]
[1776819032539,68.06,76283.72,0.0,-0.99895,0.0,0.07679]
[1776819033063,68.06,76283.72,0.0,-0.99895,0.0,0.07679]
[1776819033198,68.06,76283.72,0.0,-0.99895,0.0,0.07679]
[1776819033233,68.06,76284.35,0.0,-0.99895,0.0,0.07689]
[1776819040048,68.06,76274.69,0.0,-0.99897,0.0,0.07535]
[1776819041054,68.06,76269.55,0.0,-0.99898,0.0,0.07455]
[1776819044076,68.06,76272.61,0.0,-0.99898,0.0,0.07503]
[1776819045082,68.06,76276.63,0.0,-0.99897,0.0,0.07566]
[1776819046417,68.06,76276.63,0.0,-0.99897,0.0,0.07566]
[1776819046439,68.06,76276.63,0.0,-0.99897,0.0,0.07566]
[1776819050120,68.06,76281.92,0.0,-0.99895,0.0,0.0765]
[1776819051180,68.06,76281.92,0.0,-0.99895,0.0,0.0765]
[1776819051203,68.06,76281.92,0.0,-0.99895,0.0,0.0765]
[1776819051206,68.06,76281.49,0.0,-0.99895,0.0,0.07643]
[1776819052259,68.06,76281.49,0.0,-0.99895,0.0,0.07643]
[1776819052441,68.06,76281.49,0.0,-0.99895,0.0,0.07643]
[1776819052468,68.06,76279.52,0.0,-0.99896,0.0,0.07612]
[1776819053139,68.06,76278.24,0.0,-0.99896,0.0,0.07592]
[1776819054146,68.06,76279.7,0.0,-0.99896,0.0,0.07615]
[1776819055303,68.06,76279.7,0.0,-0.99896,0.0,0.07615]
[1776819055441,68.06,76279.7,0.0,-0.99896,0.0,0.07615]
[1776819055538,68.06,76280.23,0.0,-0.99896,0.0,0.07623]
[1776819060443,68.06,76280.07,0.0,-0.99896,0.0,0.07621]
[1776819060698,68.06,76280.07,0.0,-0.99896,0.0,0.07621]
[1776819060790,68.06,76281.32,0.0,-0.99895,0.0,0.07641]
[1776819061195,68.06,76280.1,0.0,-0.99896,0.0,0.07621]
[1776819063744,68.06,76280.42,0.0,-0.99896,0.0,0.07626]
[1776819063817,68.06,76280.42,0.0,-0.99896,0.0,0.07626]
[1776819063845,68.06,76279.47,0.0,-0.99896,0.0,0.07611]
[1776819063944,68.06,76279.47,0.0,-0.99896,0.0,0.07611]
[1776819064216,68.06,76270.16,0.0,-0.99898,0.0,0.07464]
[1776819065223,68.06,76268.01,0.0,-0.99899,0.0,0.07431]
[1776819070257,68.06,76276.31,0.0,-0.99897,0.0,0.07561]
[1776819071265,68.06,76282.97,0.0,-0.99895,0.0,0.07667]
[1776819072538,68.06,76282.97,0.0,-0.99895,0.0,0.07667]
[1776819072700,68.06,76282.97,0.0,-0.99895,0.0,0.07667]
[1776819072759,68.06,76287.09,0.0,-0.99894,0.0,0.07733]
[1776819073279,68.06,76298.58,0.0,-0.99891,0.0,0.0792]
[1776819074286,68.06,76301.53,0.0,-0.99891,0.0,0.07969]
[1776819075030,68.06,76301.53,0.0,-0.99891,0.0,0.07969]
[1776819075194,68.06,76301.53,0.0,-0.99891,0.0,0.07969]
[1776819075293,68.06,76299.94,0.0,-0.99891,0.0,0.07943]
[1776819077307,68.06,76291.85,0.0,-0.99893,0.0,0.0781]
[1776819078163,68.06,76291.85,0.0,-0.99893,0.0,0.0781]
[1776819078190,68.06,76291.85,0.0,-0.99893,0.0,0.0781]
[1776819078380,68.06,76291.85,0.0,-0.99893,0.0,0.0781]
[1776819078445,68.06,76291.85,0.0,-0.99893,0.0,0.0781]
[1776819078501,68.06,76289.44,0.0,-0.99894,0.0,0.07771]
[1776819081335,68.06,76294.6,0.0,-0.99892,0.0,0.07855]
[1776819082065,68.06,76294.6,0.0,-0.99892,0.0,0.07855]
[1776819082193,68.06,76294.6,0.0,-0.99892,0.0,0.07855]
[1776819082250,68.06,76294.6,0.0,-0.99892,0.0,0.07855]
[1776819082444,68.06,76294.6,0.0,-0.99892,0.0,0.07855]
[1776819082544,68.06,76301.0,0.0,-0.99891,0.0,0.0796]
[1776819083349,68.06,76306.28,0.0,-0.99889,0.0,0.08048]
[1776819087377,68.06,76304.4,0.0,-0.9989,0.0,0.08017]
[1776819088456,68.06,76304.4,0.0,-0.9989,0.0,0.08017]
[1776819088962,68.06,76304.31,0.0,-0.9989,0.0,0.08015]
[1776819089159,68.06,76304.31,0.0,-0.9989,0.0,0.08015]
[1776819089192,68.06,76304.31,0.0,-0.9989,0.0,0.08015]
[1776819089391,68.06,76306.02,0.0,-0.9989,0.0,0.08044]
[1776819091406,68.06,76306.82,0.0,-0.99891,0.0,0.0796]
[1776819092413,68.06,76307.92,0.0,-0.9989,0.0,0.07978]
[1776819092979,68.06,76307.92,0.0,-0.9989,0.0,0.07978]
[1776819093086,68.06,76307.92,0.0,-0.9989,0.0,0.07978]
[1776819093192,68.06,76307.92,0.0,-0.9989,0.0,0.07978]
[1776819093420,68.06,76309.44,0.0,-0.9989,0.0,0.08003]
[1776819098455,68.06,76308.95,0.0,-0.9989,0.0,0.07995]
[1776819100022,68.06,76308.17,0.0,-0.9989,0.0,0.07982]
[1776819100135,68.06,76308.17,0.0,-0.9989,0.0,0.07982]
[1776819100203,68.06,76308.17,0.0,-0.9989,0.0,0.07982]
[1776819100469,68.06,76308.78,0.0,-0.9989,0.0,0.07992]
[1776819101476,68.06,76310.33,0.0,-0.9989,0.0,0.08018]
[1776819103505,68.06,76310.75,0.0,-0.9989,0.0,0.08025]
[1776819103541,68.06,76310.75,0.0,-0.9989,0.0,0.08025]
[1776819103554,68.06,76308.01,0.0,-0.9989,0.0,0.07979]
[1776819104498,68.06,76299.02,0.0,-0.99893,0.0,0.07831]
[1776819105810,68.06,76299.02,0.0,-0.99893,0.0,0.07831]
[1776819105936,68.06,76299.02,0.0,-0.99893,0.0,0.07831]
[1776819105937,68.06,76299.02,0.0,-0.99893,0.0,0.07831]
[1776819105867,68.06,76293.64,0.0,-0.99894,0.0,0.07744]
[1776819106198,68.06,76293.64,0.0,-0.99894,0.0,0.07744]
[1776819106512,68.06,76290.08,0.0,-0.99895,0.0,0.07687]
[1776819107519,68.06,76286.56,0.0,-0.99896,0.0,0.0763]
[1776819110540,68.06,76285.53,0.0,-0.99896,0.0,0.07614]
[1776819111168,68.06,76285.53,0.0,-0.99896,0.0,0.07614]
[1776819111199,68.06,76285.53,0.0,-0.99896,0.0,0.07614]
[1776819111547,68.06,76286.5,0.0,-0.99896,0.0,0.07629]
[1776819112052,68.06,76286.5,0.0,-0.99896,0.0,0.07629]
[1776819112213,68.06,76286.5,0.0,-0.99896,0.0,0.07629]
[1776819112554,68.06,76288.56,0.0,-0.99895,0.0,0.07662]
[1776819114540,68.06,76288.01,0.0,-0.99895,0.0,0.07653]
[1776819114692,68.06,76288.01,0.0,-0.99895,0.0,0.07653]
[1776819114746,68.06,76289.77,0.0,-0.99895,0.0,0.07682]
[1776819115575,68.06,76290.73,0.0,-0.99895,0.0,0.07697]
[1776819116879,68.06,76290.73,0.0,-0.99895,0.0,0.07697]
[1776819116945,68.06,76290.73,0.0,-0.99895,0.0,0.07697]
[1776819116916,68.06,76292.49,0.0,-0.99894,0.0,0.07725]
[1776819117588,68.06,76294.3,0.0,-0.99894,0.0,0.07755]
[1776819118476,68.06,76294.3,0.0,-0.99894,0.0,0.07755]
[1776819118695,68.06,76294.3,0.0,-0.99894,0.0,0.07755]
[1776819118792,68.06,76296.55,0.0,-0.99893,0.0,0.07791]
[1776819119717,68.06,76296.55,0.0,-0.99893,0.0,0.07791]
[1776819119939,68.06,76296.55,0.0,-0.99893,0.0,0.07791]
[1776819119767,68.06,76300.67,0.0,-0.99892,0.0,0.07858]
[1776819120611,68.06,76301.67,0.0,-0.99892,0.0,0.07875]
[1776819121617,68.06,76297.87,0.0,-0.99893,0.0,0.07813]
[1776819122462,68.06,76297.87,0.0,-0.99893,0.0,0.07813]
[1776819122696,68.06,76297.87,0.0,-0.99893,0.0,0.07813]
[1776819122796,68.06,76296.64,0.0,-0.99893,0.0,0.07793]
[1776819126968,68.06,76296.12,0.0,-0.99893,0.0,0.07784]
[1776819127115,68.06,76296.12,0.0,-0.99893,0.0,0.07784]
[1776819127192,68.06,76296.12,0.0,-0.99893,0.0,0.07784]
[1776819127660,68.06,76292.38,0.0,-0.99894,0.0,0.07724]
[1776819129674,68.06,76290.72,0.0,-0.99895,0.0,0.07697]
[1776819131569,68.06,76290.82,0.0,-0.99895,0.0,0.07699]
[1776819131691,68.06,76290.82,0.0,-0.99895,0.0,0.07699]
[1776819131865,68.06,76290.82,0.0,-0.99895,0.0,0.07699]
[1776819131936,68.06,76290.82,0.0,-0.99895,0.0,0.07699]
[1776819131868,68.06,76290.79,0.0,-0.99895,0.0,0.07698]
[1776819132695,68.06,76288.71,0.0,-0.99895,0.0,0.07665]
[1776819133702,68.06,76274.41,0.0,-0.99898,0.0,0.07439]
[1776819134242,68.06,76274.41,0.0,-0.99898,0.0,0.07439]
[1776819134443,68.06,76274.41,0.0,-0.99898,0.0,0.07439]
[1776819134709,68.06,76273.32,0.0,-0.99899,0.0,0.07422]
[1776819135705,68.06,76273.32,0.0,-0.99899,0.0,0.07422]
[1776819135716,68.06,76272.9,0.0,-0.99899,0.0,0.07415]
[1776819137730,68.06,76276.01,0.0,-0.99898,0.0,0.07464]
[1776819139531,68.06,76275.5,0.0,-0.99898,0.0,0.07456]
[1776819139693,68.06,76275.5,0.0,-0.99898,0.0,0.07456]
[1776819144779,68.06,76275.4,0.0,-0.99898,0.0,0.07454]
[1776819147925,68.06,76276.34,0.0,-0.99898,0.0,0.07469]
[1776819148022,68.06,76276.34,0.0,-0.99898,0.0,0.07469]
[1776819148206,68.06,76276.34,0.0,-0.99898,0.0,0.07469]
[1776819149698,68.06,76276.98,0.0,-0.99898,0.0,0.07479]
[1776819149814,68.06,76277.28,0.0,-0.99898,0.0,0.07484]
[1776819150822,68.06,76278.66,0.0,-0.99897,0.0,0.07505]
[1776819151696,68.06,76278.66,0.0,-0.99897,0.0,0.07505]
[1776819151946,68.06,76278.66,0.0,-0.99897,0.0,0.07505]
[1776819151828,68.06,76276.93,0.0,-0.99899,0.0,0.07386]
[1776819152836,68.06,76281.67,0.0,-0.99898,0.0,0.0746]
[1776819154115,68.06,76282.09,0.0,-0.99898,0.0,0.07467]
[1776819154190,68.06,76282.09,0.0,-0.99898,0.0,0.07467]
[1776819154755,68.06,76282.09,0.0,-0.99898,0.0,0.07467]
[1776819154941,68.06,76282.09,0.0,-0.99898,0.0,0.07467]
[1776819154963,68.06,76287.73,0.0,-0.99897,0.0,0.07555]
[1776819159885,68.06,76294.69,0.0,-0.99895,0.0,0.07666]
[1776819160519,68.06,76294.69,0.0,-0.99895,0.0,0.07666]
[1776819160697,68.06,76294.69,0.0,-0.99895,0.0,0.07666]
[1776819160892,68.06,76296.13,0.0,-0.99895,0.0,0.07689]
[1776819165927,68.06,76296.08,0.0,-0.99895,0.0,0.07688]
[1776819168366,68.06,76296.57,0.0,-0.99894,0.0,0.07696]
[1776819168439,68.06,76296.57,0.0,-0.99894,0.0,0.07696]
[1776819168788,68.06,76296.57,0.0,-0.99894,0.0,0.07696]
[1776819168944,68.06,76296.57,0.0,-0.99894,0.0,0.07696]
[1776819168948,68.06,76296.15,0.0,-0.99895,0.0,0.0769]
[1776819171969,68.06,76294.29,0.0,-0.99895,0.0,0.0766]
[1776819173390,68.06,76295.16,0.0,-0.99895,0.0,0.07674]
[1776819173436,68.06,76295.16,0.0,-0.99895,0.0,0.07674]
[1776819173983,68.06,76297.71,0.0,-0.99894,0.0,0.07715]
[1776819179647,68.06,76297.99,0.0,-0.99894,0.0,0.07719]
[1776819179691,68.06,76297.99,0.0,-0.99894,0.0,0.07719]
[1776819180113,68.06,76297.99,0.0,-0.99894,0.0,0.07719]
[1776819180193,68.06,76297.99,0.0,-0.99894,0.0,0.07719]
[1776819180293,68.06,76298.59,0.0,-0.99894,0.0,0.07729]
[1776819181039,68.06,76299.92,0.0,-0.99894,0.0,0.0775]
[1776819182046,68.06,76301.93,0.0,-0.99893,0.0,0.07783]
[1776819185602,68.06,76301.94,0.0,-0.99893,0.0,0.07783]
[1776819185701,68.06,76301.94,0.0,-0.99893,0.0,0.07783]
[1776819187081,68.06,76299.69,0.0,-0.99894,0.0,0.07747]
[1776819189302,68.06,76299.44,0.0,-0.99894,0.0,0.07743]
[1776819189437,68.06,76299.44,0.0,-0.99894,0.0,0.07743]
[1776819189445,68.06,76288.7,0.0,-0.99896,0.0,0.07571]
[1776819190915,68.06,76288.7,0.0,-0.99896,0.0,0.07571]
[1776819190936,68.06,76288.7,0.0,-0.99896,0.0,0.07571]
[1776819191014,68.06,76288.68,0.0,-0.99896,0.0,0.0757]
[1776819194133,68.06,76290.19,0.0,-0.99896,0.0,0.07594]
[1776819195354,68.06,76290.19,0.0,-0.99896,0.0,0.07594]
[1776819195443,68.06,76290.19,0.0,-0.99896,0.0,0.07594]
[1776819200175,68.06,76288.74,0.0,-0.99896,0.0,0.07571]
[1776819204551,68.06,76288.68,0.0,-0.99896,0.0,0.0757]
[1776819204689,68.06,76288.68,0.0,-0.99896,0.0,0.0757]
[1776819204788,68.06,76291.69,0.0,-0.99896,0.0,0.07618]
[1776819205210,68.06,76288.66,0.0,-0.99896,0.0,0.0757]
[1776819211252,68.06,76288.54,0.0,-0.99898,0.0,0.07475]
[1776819212429,68.06,76290.29,0.0,-0.99897,0.0,0.07503]
[1776819213266,68.06,76292.91,0.0,-0.99897,0.0,0.07544]
[1776819214315,68.06,76292.91,0.0,-0.99897,0.0,0.07544]
[1776819214436,68.06,76292.91,0.0,-0.99897,0.0,0.07544]
[1776819214537,68.06,76297.01,0.0,-0.99896,0.0,0.07609]
[1776819215699,68.06,76297.01,0.0,-0.99896,0.0,0.07609]
[1776819215723,68.06,76298.59,0.0,-0.99895,0.0,0.07634]
[1776819217294,68.06,76294.44,0.0,-0.99896,0.0,0.07568]
[1776819218552,68.06,76294.44,0.0,-0.99896,0.0,0.07568]
[1776819218641,68.06,76294.44,0.0,-0.99896,0.0,0.07568]
[1776819218689,68.06,76294.44,0.0,-0.99896,0.0,0.07568]
[1776819218790,68.06,76292.78,0.0,-0.99897,0.0,0.07542]
[1776819219308,68.06,76291.41,0.0,-0.99897,0.0,0.0752]
[1776819220315,68.06,76290.0,0.0,-0.99897,0.0,0.07498]
[1776819222636,68.06,76290.15,0.0,-0.99897,0.0,0.075]
[1776819222638,68.06,76290.15,0.0,-0.99897,0.0,0.075]
[1776819222692,68.06,76290.15,0.0,-0.99897,0.0,0.075]
[1776819222702,68.06,76292.33,0.0,-0.99897,0.0,0.07535]
[1776819223336,68.06,76294.3,0.0,-0.99896,0.0,0.07566]
[1776819224342,68.06,76297.62,0.0,-0.99895,0.0,0.07619]
[1776819226559,68.06,76296.67,0.0,-0.99896,0.0,0.07604]
[1776819226692,68.06,76296.67,0.0,-0.99896,0.0,0.07604]
[1776819226794,68.06,76296.52,0.0,-0.99896,0.0,0.07601]
[1776819229378,68.06,76294.37,0.0,-0.99896,0.0,0.07567]
[1776819233902,68.06,76294.4,0.0,-0.99896,0.0,0.07568]
[1776819233938,68.06,76294.4,0.0,-0.99896,0.0,0.07568]
[1776819233961,68.06,76294.4,0.0,-0.99896,0.0,0.07568]
[1776819234037,68.06,76295.62,0.0,-0.99896,0.0,0.07587]
[1776819234187,68.06,76295.62,0.0,-0.99896,0.0,0.07587]
[1776819239447,68.06,76295.51,0.0,-0.99896,0.0,0.07585]
[1776819242734,68.06,76295.68,0.0,-0.99896,0.0,0.07588]
[1776819242938,68.06,76295.68,0.0,-0.99896,0.0,0.07588]
[1776819243038,68.06,76299.05,0.0,-0.99895,0.0,0.07642]
[1776819243476,68.06,76302.89,0.0,-0.99894,0.0,0.07703]
[1776819244483,68.06,76304.61,0.0,-0.99894,0.0,0.07731]
[1776819246497,68.06,76310.31,0.0,-0.99892,0.0,0.07824]
[1776819247504,68.06,76312.01,0.0,-0.99892,0.0,0.07851]
[1776819248603,68.06,76312.01,0.0,-0.99892,0.0,0.07851]
[1776819248693,68.06,76312.01,0.0,-0.99892,0.0,0.07851]
[1776819248715,68.06,76312.01,0.0,-0.99892,0.0,0.07851]
[1776819248936,68.06,76312.01,0.0,-0.99892,0.0,0.07851]
[1776819249021,68.06,76315.33,0.0,-0.99891,0.0,0.07906]
[1776819251532,68.06,76313.12,0.0,-0.99892,0.0,0.0787]
[1776819252697,68.06,76313.12,0.0,-0.99892,0.0,0.0787]
[1776819252941,68.06,76313.12,0.0,-0.99892,0.0,0.0787]
[1776819253038,68.06,76315.37,0.0,-0.99891,0.0,0.07907]
[1776819253546,68.06,76316.64,0.0,-0.99891,0.0,0.07928]
[1776819258581,68.06,76318.71,0.0,-0.9989,0.0,0.07962]
[1776819261073,68.06,76319.15,0.0,-0.9989,0.0,0.07969]
[1776819261099,68.06,76313.84,0.0,-0.99892,0.0,0.07882]
[1776819261186,68.06,76313.84,0.0,-0.99892,0.0,0.07882]
[1776819261190,68.06,76313.84,0.0,-0.99892,0.0,0.07882]
[1776819261440,68.06,76313.84,0.0,-0.99892,0.0,0.07882]
[1776819261601,68.06,76313.21,0.0,-0.99892,0.0,0.07871]
[1776819263617,68.06,76314.48,0.0,-0.99891,0.0,0.07892]
[1776819264261,68.06,76314.48,0.0,-0.99891,0.0,0.07892]
[1776819264443,68.06,76314.48,0.0,-0.99891,0.0,0.07892]
[1776819264623,68.06,76310.89,0.0,-0.99892,0.0,0.07833]
[1776819267259,68.06,76310.07,0.0,-0.99892,0.0,0.0782]
[1776819267441,68.06,76310.07,0.0,-0.99892,0.0,0.0782]
[1776819267523,68.06,76310.07,0.0,-0.99892,0.0,0.0782]
[1776819267696,68.06,76310.07,0.0,-0.99892,0.0,0.0782]
[1776819267722,68.06,76305.55,0.0,-0.99894,0.0,0.07746]
[1776819269658,68.06,76302.44,0.0,-0.99894,0.0,0.07696]
[1776819270718,68.06,76302.44,0.0,-0.99894,0.0,0.07696]
[1776819270938,68.06,76302.44,0.0,-0.99894,0.0,0.07696]
[1776819271038,68.06,76297.02,0.0,-0.99897,0.0,0.07516]
[1776819271672,68.06,76289.23,0.0,-0.99899,0.0,0.07393]
[1776819272679,68.06,76287.72,0.0,-0.99899,0.0,0.0737]
[1776819274694,68.06,76289.2,0.0,-0.99899,0.0,0.07393]
[1776819279221,68.06,76288.56,0.0,-0.99899,0.0,0.07383]
[1776819279422,68.06,76288.56,0.0,-0.99899,0.0,0.07383]
[1776819279437,68.06,76288.56,0.0,-0.99899,0.0,0.07383]
[1776819279729,68.06,76288.93,0.0,-0.99899,0.0,0.07389]
[1776819282749,68.06,76286.04,0.0,-0.99899,0.0,0.07344]
[1776819283763,68.06,76286.04,0.0,-0.99899,0.0,0.07344]
[1776819283938,68.06,76286.04,0.0,-0.99899,0.0,0.07344]
[1776819284037,68.06,76283.97,0.0,-0.999,0.0,0.07312]
[1776819284140,68.06,76283.97,0.0,-0.999,0.0,0.07312]
[1776819284194,68.06,76283.97,0.0,-0.999,0.0,0.07312]
[1776819284763,68.06,76283.86,0.0,-0.999,0.0,0.0731]
[1776819289722,68.06,76283.43,0.0,-0.999,0.0,0.07304]
[1776819289938,68.06,76283.43,0.0,-0.999,0.0,0.07304]
[1776819292820,68.06,76286.11,0.0,-0.99899,0.0,0.07345]
[1776819293351,68.06,76286.11,0.0,-0.99899,0.0,0.07345]
[1776819293453,68.06,76286.11,0.0,-0.99899,0.0,0.07345]
[1776819293827,68.06,76287.4,0.0,-0.99899,0.0,0.07365]
[1776819295450,68.06,76287.62,0.0,-0.99899,0.0,0.07368]
[1776819295692,68.06,76287.62,0.0,-0.99899,0.0,0.07368]
[1776819295840,68.06,76290.13,0.0,-0.99898,0.0,0.07407]
[1776819296848,68.06,76292.28,0.0,-0.99898,0.0,0.07441]
[1776819297855,68.06,76293.74,0.0,-0.99898,0.0,0.07464]
[1776819300037,68.06,76294.06,0.0,-0.99898,0.0,0.07469]
[1776819300128,68.06,76294.06,0.0,-0.99898,0.0,0.07469]
[1776819300197,68.06,76294.22,0.0,-0.99898,0.0,0.07471]
[1776819300876,68.06,76297.65,0.0,-0.99897,0.0,0.07525]
[1776819301883,68.06,76298.88,0.0,-0.99896,0.0,0.07545]
[1776819306918,68.06,76299.2,0.0,-0.99896,0.0,0.0755]
[1776819311952,68.06,76299.41,0.0,-0.99896,0.0,0.07553]
[1776819312331,68.06,76299.41,0.0,-0.99896,0.0,0.07553]
[1776819312387,68.06,76299.41,0.0,-0.99896,0.0,0.07553]
[1776819312439,68.06,76299.41,0.0,-0.99896,0.0,0.07553]
[1776819312960,68.06,76299.25,0.0,-0.99896,0.0,0.07551]
[1776819313966,68.06,76289.93,0.0,-0.99899,0.0,0.07404]
[1776819314974,68.06,76289.9,0.0,-0.99899,0.0,0.07404]
[1776819315788,68.06,76289.9,0.0,-0.99899,0.0,0.07404]
[1776819315859,68.06,76289.9,0.0,-0.99899,0.0,0.07404]
[1776819315943,68.06,76289.9,0.0,-0.99899,0.0,0.07404]
[1776819315981,68.06,76295.88,0.0,-0.99897,0.0,0.07498]
[1776819316988,68.06,76298.82,0.0,-0.99896,0.0,0.07544]
[1776819319001,68.06,76295.16,0.0,-0.99897,0.0,0.07486]
[1776819321488,68.06,76294.45,0.0,-0.99897,0.0,0.07475]
[1776819321562,68.06,76294.45,0.0,-0.99897,0.0,0.07475]
[1776819321691,68.06,76294.45,0.0,-0.99897,0.0,0.07475]
[1776819322026,68.06,76292.37,0.0,-0.99898,0.0,0.07442]
[1776819324042,68.06,76298.39,0.0,-0.99897,0.0,0.07537]
[1776819324713,68.06,76298.39,0.0,-0.99897,0.0,0.07537]
[1776819324758,68.06,76298.39,0.0,-0.99897,0.0,0.07537]
[1776819324939,68.06,76298.39,0.0,-0.99897,0.0,0.07537]
[1776819325048,68.06,76301.39,0.0,-0.99896,0.0,0.07585]
[1776819326056,68.06,76302.71,0.0,-0.99896,0.0,0.07606]
[1776819329029,68.06,76303.25,0.0,-0.99895,0.0,0.07614]
[1776819329127,68.06,76303.25,0.0,-0.99895,0.0,0.07614]
[1776819329171,68.06,76305.23,0.0,-0.99895,0.0,0.07646]
[1776819329189,68.06,76305.23,0.0,-0.99895,0.0,0.07646]
[1776819331090,68.06,76305.14,0.0,-0.99896,0.0,0.0755]
[1776819333601,68.06,76305.11,0.0,-0.99896,0.0,0.0755]
[1776819333654,68.06,76305.11,0.0,-0.99896,0.0,0.0755]
[1776819333696,68.06,76305.11,0.0,-0.99896,0.0,0.0755]
[1776819334112,68.06,76306.68,0.0,-0.99896,0.0,0.07575]
[1776819336707,68.06,76307.6,0.0,-0.99896,0.0,0.07589]
[1776819336875,68.06,76307.6,0.0,-0.99896,0.0,0.07589]
[1776819336940,68.06,76307.6,0.0,-0.99896,0.0,0.07589]
[1776819337132,68.06,76297.09,0.0,-0.99898,0.0,0.07424]
[1776819338139,68.06,76293.81,0.0,-0.99899,0.0,0.07373]
[1776819339267,68.06,76293.21,0.0,-0.99899,0.0,0.07363]
[1776819339274,68.06,76293.21,0.0,-0.99899,0.0,0.07363]
[1776819339438,68.06,76293.21,0.0,-0.99899,0.0,0.07363]
[1776819341161,68.06,76294.13,0.0,-0.99899,0.0,0.07378]
[1776819343546,68.06,76294.31,0.0,-0.99899,0.0,0.0738]
[1776819343588,68.06,76294.31,0.0,-0.99899,0.0,0.0738]
[1776819343693,68.06,76294.31,0.0,-0.99899,0.0,0.0738]
[1776819344182,68.06,76293.94,0.0,-0.99899,0.0,0.07375]
[1776819349217,68.06,76294.12,0.0,-0.99899,0.0,0.07377]
[1776819354163,68.06,76294.14,0.0,-0.99899,0.0,0.07378]
[1776819354195,68.06,76294.14,0.0,-0.99899,0.0,0.07378]
[1776819353245,68.06,76289.6,0.0,-0.999,0.0,0.07307]
[1776819354221,68.06,76289.6,0.0,-0.999,0.0,0.07307]
[1776819354442,68.06,76289.6,0.0,-0.999,0.0,0.07307]
[1776819354536,68.06,76283.9,0.0,-0.99901,0.0,0.0722]
[1776819355259,68.06,76282.42,0.0,-0.99901,0.0,0.07198]
[1776819356551,68.06,76282.42,0.0,-0.99901,0.0,0.07198]
[1776819357775,68.06,76282.11,0.0,-0.99902,0.0,0.07193]
[1776819357939,68.06,76282.11,0.0,-0.99902,0.0,0.07193]
[1776819358280,68.06,76285.87,0.0,-0.99901,0.0,0.0725]
[1776819359287,68.06,76287.67,0.0,-0.999,0.0,0.07278]
[1776819360599,68.06,76287.67,0.0,-0.999,0.0,0.07278]
[1776819360668,68.06,76287.67,0.0,-0.999,0.0,0.07278]
[1776819360694,68.06,76287.67,0.0,-0.999,0.0,0.07278]
[1776819360794,68.06,76282.88,0.0,-0.99901,0.0,0.07205]
[1776819364322,68.06,76283.33,0.0,-0.99901,0.0,0.07211]
[1776819364436,68.06,76283.33,0.0,-0.99901,0.0,0.07211]
[1776819364629,68.06,76283.33,0.0,-0.99901,0.0,0.07211]
[1776819364691,68.06,76283.33,0.0,-0.99901,0.0,0.07211]
[1776819364789,68.06,76287.45,0.0,-0.999,0.0,0.07274]
[1776819365330,68.06,76288.96,0.0,-0.999,0.0,0.07298]
[1776819366517,68.06,76288.96,0.0,-0.999,0.0,0.07298]
[1776819366699,68.06,76288.96,0.0,-0.999,0.0,0.07298]
[1776819366800,68.06,76293.21,0.0,-0.99899,0.0,0.07363]
[1776819367344,68.06,76294.87,0.0,-0.99899,0.0,0.07389]
[1776819369938,68.06,76294.74,0.0,-0.99899,0.0,0.07387]
[1776819370022,68.06,76294.74,0.0,-0.99899,0.0,0.07387]
[1776819370204,68.06,76294.74,0.0,-0.99899,0.0,0.07387]
[1776819370037,68.06,76290.22,0.0,-0.999,0.0,0.07317]
[1776819373386,68.06,76288.62,0.0,-0.999,0.0,0.07292]
[1776819374401,68.06,76288.62,0.0,-0.999,0.0,0.07292]
[1776819374442,68.06,76288.62,0.0,-0.999,0.0,0.07292]
[1776819374451,68.06,76284.51,0.0,-0.99901,0.0,0.07229]
[1776819375473,68.06,76284.51,0.0,-0.99901,0.0,0.07229]
[1776819375706,68.06,76284.51,0.0,-0.99901,0.0,0.07229]
[1776819375750,68.06,76282.87,0.0,-0.99901,0.0,0.07204]
[1776819376407,68.06,76293.62,0.0,-0.99899,0.0,0.0737]
[1776819377392,68.06,76293.62,0.0,-0.99899,0.0,0.0737]
[1776819377443,68.06,76293.62,0.0,-0.99899,0.0,0.0737]
[1776819377493,68.06,76293.21,0.0,-0.99899,0.0,0.07363]
[1776819381443,68.06,76295.18,0.0,-0.99899,0.0,0.07394]
[1776819385471,68.06,76298.52,0.0,-0.99898,0.0,0.07446]
[1776819386423,68.06,76298.52,0.0,-0.99898,0.0,0.07446]
[1776819386441,68.06,76298.52,0.0,-0.99898,0.0,0.07446]
[1776819386478,68.06,76299.77,0.0,-0.99897,0.0,0.07466]
[1776819389521,68.06,76299.11,0.0,-0.99898,0.0,0.07455]
[1776819389695,68.06,76299.11,0.0,-0.99898,0.0,0.07455]
[1776819389795,68.06,76299.66,0.0,-0.99898,0.0,0.07464]
[1776819391513,68.06,76300.32,0.0,-0.99899,0.0,0.07382]
[1776819396984,68.06,76300.09,0.0,-0.99899,0.0,0.07378]
[1776819397190,68.06,76300.09,0.0,-0.99899,0.0,0.07378]
[1776819398562,68.06,76303.48,0.0,-0.99898,0.0,0.07431]
[1776819400576,68.06,76304.65,0.0,-0.99898,0.0,0.07449]
[1776819401583,68.06,76306.3,0.0,-0.99897,0.0,0.07475]
[1776819404754,68.06,76306.93,0.0,-0.99897,0.0,0.07485]
[1776819404938,68.06,76306.93,0.0,-0.99897,0.0,0.07485]
[1776819405010,68.06,76308.1,0.0,-0.99897,0.0,0.07504]
[1776819406250,68.06,76308.1,0.0,-0.99897,0.0,0.07504]
[1776819405611,68.06,76319.09,0.0,-0.99894,0.0,0.07679]
[1776819406437,68.06,76319.09,0.0,-0.99894,0.0,0.07679]
[1776819406618,68.06,76323.23,0.0,-0.99893,0.0,0.07746]
[1776819407625,68.06,76324.58,0.0,-0.99893,0.0,0.07768]
[1776819409191,68.06,76324.58,0.0,-0.99893,0.0,0.07768]
[1776819409442,68.06,76324.95,0.0,-0.99893,0.0,0.07774]
[1776819409638,68.06,76326.72,0.0,-0.99892,0.0,0.07803]
[1776819414674,68.06,76326.05,0.0,-0.99892,0.0,0.07792]
[1776819416636,68.06,76326.66,0.0,-0.99892,0.0,0.07802]
[1776819416694,68.06,76326.66,0.0,-0.99892,0.0,0.07802]
[1776819417244,68.06,76326.66,0.0,-0.99892,0.0,0.07802]
[1776819417247,68.06,76327.19,0.0,-0.99892,0.0,0.0781]
[1776819417440,68.06,76327.19,0.0,-0.99892,0.0,0.0781]
[1776819418702,68.06,76329.83,0.0,-0.99892,0.0,0.07854]
[1776819420715,68.06,76335.51,0.0,-0.9989,0.0,0.07948]
[1776819421723,68.06,76338.88,0.0,-0.99889,0.0,0.08004]
[1776819422791,68.06,76338.88,0.0,-0.99889,0.0,0.08004]
[1776819422939,68.06,76338.88,0.0,-0.99889,0.0,0.08004]
[1776819428771,68.06,76333.77,0.0,-0.99891,0.0,0.07919]
[1776819429779,68.06,76329.79,0.0,-0.99892,0.0,0.07853]
[1776819430786,68.06,76324.22,0.0,-0.99893,0.0,0.07762]
[1776819431793,68.06,76311.12,0.0,-0.99896,0.0,0.07551]
[1776819432800,68.06,76309.65,0.0,-0.99896,0.0,0.07528]
[1776819433502,68.06,76309.65,0.0,-0.99896,0.0,0.07528]
[1776819433688,68.06,76309.65,0.0,-0.99896,0.0,0.07528]
[1776819434061,68.06,76309.65,0.0,-0.99896,0.0,0.07528]
[1776819434192,68.06,76309.65,0.0,-0.99896,0.0,0.07528]
[1776819434252,68.06,76309.75,0.0,-0.99896,0.0,0.0753]
[1776819436828,68.06,76308.15,0.0,-0.99897,0.0,0.07504]
[1776819437835,68.06,76305.22,0.0,-0.99897,0.0,0.07458]
[1776819439849,68.06,76306.57,0.0,-0.99897,0.0,0.07479]
[1776819441929,68.06,76306.17,0.0,-0.99897,0.0,0.07473]
[1776819441936,68.06,76306.17,0.0,-0.99897,0.0,0.07473]
[1776819447905,68.06,76305.78,0.0,-0.99897,0.0,0.07467]
[1776819449919,68.06,76309.57,0.0,-0.99896,0.0,0.07527]
[1776819451194,68.06,76309.57,0.0,-0.99896,0.0,0.07527]
[1776819451250,68.06,76311.73,0.0,-0.99897,0.0,0.07467]
[1776819451438,68.06,76311.73,0.0,-0.99897,0.0,0.07467]
[1776819451604,68.06,76311.73,0.0,-0.99897,0.0,0.07467]
[1776819451694,68.06,76311.73,0.0,-0.99897,0.0,0.07467]
[1776819451933,68.06,76311.76,0.0,-0.99897,0.0,0.07468]
[1776819456967,68.06,76312.76,0.0,-0.99897,0.0,0.07483]
[1776819463011,68.06,76313.26,0.0,-0.99897,0.0,0.07491]
[1776819465436,68.06,76313.3,0.0,-0.99897,0.0,0.07492]
[1776819465696,68.06,76313.3,0.0,-0.99897,0.0,0.07492]
[1776819469829,68.06,76313.12,0.0,-0.99897,0.0,0.07489]
[1776819469928,68.06,76313.12,0.0,-0.99897,0.0,0.07489]
[1776819469939,68.06,76313.12,0.0,-0.99897,0.0,0.07489]
[1776819470060,68.06,76313.78,0.0,-0.99897,0.0,0.075]
[1776819473081,68.06,76315.1,0.0,-0.99896,0.0,0.0752]
[1776819478115,68.06,76315.12,0.0,-0.99896,0.0,0.07521]
[1776819483151,68.06,76314.8,0.0,-0.99896,0.0,0.07516]
[1776819484158,68.06,76310.63,0.0,-0.99897,0.0,0.0745]
[1776819488187,68.06,76309.38,0.0,-0.99898,0.0,0.0743]
[1776819492215,68.06,76311.67,0.0,-0.99897,0.0,0.07466]
[1776819494229,68.06,76319.09,0.0,-0.99895,0.0,0.07584]
[1776819495236,68.06,76321.17,0.0,-0.99895,0.0,0.07617]
[1776819498257,68.06,76319.33,0.0,-0.99895,0.0,0.07588]
[1776819499264,68.06,76317.25,0.0,-0.99896,0.0,0.07555]
[1776819503292,68.06,76321.55,0.0,-0.99895,0.0,0.07623]
[1776819504299,68.06,76324.39,0.0,-0.99894,0.0,0.07669]
[1776819508330,68.06,76325.72,0.0,-0.99894,0.0,0.0769]
[1776819511351,68.06,76326.04,0.0,-0.99895,0.0,0.076]
[1776819512357,68.06,76324.01,0.0,-0.99896,0.0,0.07568]
[1776819513365,68.06,76321.5,0.0,-0.99896,0.0,0.07528]
[1776819518400,68.06,76320.27,0.0,-0.99896,0.0,0.07508]
[1776819523435,68.06,76316.96,0.0,-0.99897,0.0,0.07456]
[1776819524442,68.06,76310.48,0.0,-0.99899,0.0,0.07355]
[1776819526456,68.06,76308.43,0.0,-0.99899,0.0,0.07323]
[1776819528465,68.06,76308.64,0.0,-0.99899,0.0,0.07326]
[1776819528695,68.06,76308.64,0.0,-0.99899,0.0,0.07326]
[1776819532190,68.06,76309.89,0.0,-0.99899,0.0,0.07346]
[1776819533114,68.06,76309.94,0.0,-0.99899,0.0,0.07346]
[1776819533200,68.06,76309.94,0.0,-0.99899,0.0,0.07346]
[1776819533214,68.06,76309.94,0.0,-0.99899,0.0,0.07346]
[1776819535694,68.06,76310.31,0.0,-0.99899,0.0,0.07352]
[1776819536526,68.06,76309.1,0.0,-0.99899,0.0,0.07333]
[1776819538540,68.06,76307.69,0.0,-0.99899,0.0,0.07311]
[1776819540961,68.06,76308.24,0.0,-0.99899,0.0,0.0732]
[1776819541193,68.06,76308.24,0.0,-0.99899,0.0,0.0732]
[1776819541290,68.06,76308.47,0.0,-0.99899,0.0,0.07324]
[1776819541561,68.06,76313.19,0.0,-0.99898,0.0,0.07397]
[1776819542568,68.06,76314.56,0.0,-0.99898,0.0,0.07418]
[1776819543692,68.06,76314.56,0.0,-0.99898,0.0,0.07418]
[1776819544582,68.06,76319.5,0.0,-0.99897,0.0,0.07496]
[1776819546610,68.06,76319.55,0.0,-0.99897,0.0,0.07497]
[1776819546689,68.06,76319.55,0.0,-0.99897,0.0,0.07497]
[1776819546781,68.06,76318.97,0.0,-0.99897,0.0,0.07488]
[1776819548613,68.06,76312.76,0.0,-0.99898,0.0,0.0739]
[1776819550819,68.06,76312.17,0.0,-0.99898,0.0,0.07381]
[1776819550942,68.06,76312.17,0.0,-0.99898,0.0,0.07381]
[1776819551044,68.06,76309.85,0.0,-0.99899,0.0,0.07345]
[1776819551635,68.06,76307.68,0.0,-0.99899,0.0,0.07311]
[1776819555659,68.06,76308.1,0.0,-0.99899,0.0,0.07318]
[1776819555700,68.06,76308.1,0.0,-0.99899,0.0,0.07318]
[1776819555807,68.06,76308.1,0.0,-0.99899,0.0,0.07318]
[1776819555938,68.06,76308.1,0.0,-0.99899,0.0,0.07318]
[1776819556037,68.06,76307.93,0.0,-0.99899,0.0,0.07315]
[1776819561705,68.06,76307.98,0.0,-0.99899,0.0,0.07316]
[1776819569197,68.06,76308.03,0.0,-0.99899,0.0,0.07317]
[1776819569390,68.06,76308.03,0.0,-0.99899,0.0,0.07317]
[1776819569298,68.06,76310.51,0.0,-0.99899,0.0,0.07355]
[1776819569443,68.06,76310.51,0.0,-0.99899,0.0,0.07355]
[1776819571775,68.06,76309.78,0.0,-0.999,0.0,0.07252]
[1776819573791,68.06,76308.45,0.0,-0.999,0.0,0.07231]
[1776819575846,68.06,76308.63,0.0,-0.999,0.0,0.07234]
[1776819575944,68.06,76308.63,0.0,-0.999,0.0,0.07234]
[1776819576150,68.06,76308.63,0.0,-0.999,0.0,0.07234]
[1776819576192,68.06,76308.63,0.0,-0.999,0.0,0.07234]
[1776819576290,68.06,76308.89,0.0,-0.999,0.0,0.07238]
[1776819576811,68.06,76310.43,0.0,-0.999,0.0,0.07262]
[1776819578817,68.06,76310.42,0.0,-0.999,0.0,0.07262]
[1776819580600,68.06,76309.96,0.0,-0.999,0.0,0.07255]
[1776819580695,68.06,76309.96,0.0,-0.999,0.0,0.07255]
[1776819580700,68.06,76309.96,0.0,-0.999,0.0,0.07255]
[1776819580938,68.06,76309.96,0.0,-0.999,0.0,0.07255]
[1776819581038,68.06,76310.66,0.0,-0.999,0.0,0.07265]
[1776819582853,68.06,76312.45,0.0,-0.999,0.0,0.07293]
[1776819585732,68.06,76312.01,0.0,-0.999,0.0,0.07286]
[1776819585829,68.06,76312.01,0.0,-0.999,0.0,0.07286]
[1776819585940,68.06,76312.01,0.0,-0.999,0.0,0.07286]
[1776819586038,68.06,76309.62,0.0,-0.999,0.0,0.07249]
[1776819586881,68.06,76307.49,0.0,-0.99901,0.0,0.07217]
[1776819589955,68.06,76307.47,0.0,-0.99901,0.0,0.07216]
[1776819590015,68.06,76307.47,0.0,-0.99901,0.0,0.07216]
[1776819590191,68.06,76307.47,0.0,-0.99901,0.0,0.07216]
[1776819590291,68.06,76307.48,0.0,-0.99901,0.0,0.07217]
[1776819594502,68.06,76306.94,0.0,-0.99901,0.0,0.07208]
[1776819594644,68.06,76306.94,0.0,-0.99901,0.0,0.07208]
[1776819594694,68.06,76306.94,0.0,-0.99901,0.0,0.07208]
[1776819594937,68.06,76314.88,0.0,-0.99899,0.0,0.07331]
[1776819595944,68.06,76316.68,0.0,-0.99899,0.0,0.07359]
[1776819596961,68.06,76383.32,0.0,-0.99882,0.0,0.08463]
[1776819598492,68.06,76390.42,0.0,-0.9988,0.0,0.08589]
[1776819598977,68.06,76389.45,0.0,-0.9988,0.0,0.08572]
[1776819599493,68.06,76389.45,0.0,-0.9988,0.0,0.08572]
[1776819601043,68.06,76389.45,0.0,-0.9988,0.0,0.08572]
[1776819602220,68.06,76385.63,0.0,-0.99881,0.0,0.08504]
[1776819602244,68.06,76375.9,0.0,-0.99884,0.0,0.08333]
[1776819603005,68.06,76370.43,0.0,-0.99885,0.0,0.08239]
[1776819604014,68.06,76373.54,0.0,-0.99885,0.0,0.08292]
[1776819605021,68.06,76383.51,0.0,-0.99882,0.0,0.08466]
[1776819606027,68.06,76385.5,0.0,-0.99881,0.0,0.08502]
[1776819608043,68.06,76389.36,0.0,-0.9988,0.0,0.0857]
[1776819610056,68.06,76387.06,0.0,-0.99881,0.0,0.08529]
[1776819612197,68.06,76386.4,0.0,-0.99881,0.0,0.08518]
[1776819612298,68.06,76386.04,0.0,-0.99881,0.0,0.08511]
[1776819613079,68.06,76383.98,0.0,-0.99882,0.0,0.08475]
[1776819614086,68.06,76370.67,0.0,-0.99885,0.0,0.08243]
[1776819615093,68.06,76365.51,0.0,-0.99887,0.0,0.08154]
[1776819616100,68.06,76373.77,0.0,-0.99884,0.0,0.08296]
[1776819617107,68.06,76372.5,0.0,-0.99885,0.0,0.08274]
[1776819618114,68.06,76368.89,0.0,-0.99886,0.0,0.08212]
[1776819619227,68.06,76368.89,0.0,-0.99886,0.0,0.08212]
[1776819619260,68.06,76362.59,0.0,-0.99887,0.0,0.08105]
[1776819620128,68.06,76355.7,0.0,-0.99889,0.0,0.07989]
[1776819621135,68.06,76353.91,0.0,-0.9989,0.0,0.07959]
[1776819622142,68.06,76338.74,0.0,-0.99893,0.0,0.07709]
[1776819623150,68.06,76336.35,0.0,-0.99894,0.0,0.0767]
[1776819624157,68.06,76336.9,0.0,-0.99894,0.0,0.07679]
[1776819625164,68.06,76341.89,0.0,-0.99893,0.0,0.0776]
[1776819626171,68.06,76346.31,0.0,-0.99891,0.0,0.07833]
[1776819627178,68.06,76351.77,0.0,-0.9989,0.0,0.07923]
[1776819629193,68.06,76352.98,0.0,-0.9989,0.0,0.07943]
[1776819630200,68.06,76356.65,0.0,-0.99889,0.0,0.08005]
[1776819631207,68.06,76351.55,0.0,-0.99892,0.0,0.07821]
[1776819633221,68.06,76347.26,0.0,-0.99893,0.0,0.07751]
[1776819638256,68.06,76347.13,0.0,-0.99893,0.0,0.07749]
[1776819642284,68.06,76345.12,0.0,-0.99893,0.0,0.07716]
[1776819643291,68.06,76342.78,0.0,-0.99894,0.0,0.07678]
[1776819645305,68.06,76341.87,0.0,-0.99894,0.0,0.07664]
[1776819646312,68.06,76336.4,0.0,-0.99895,0.0,0.07576]
[1776819647318,68.06,76334.49,0.0,-0.99896,0.0,0.07545]
[1776819649333,68.06,76342.93,0.0,-0.99894,0.0,0.07681]
[1776819650340,68.06,76344.22,0.0,-0.99893,0.0,0.07702]
[1776819651347,68.06,76345.17,0.0,-0.99893,0.0,0.07717]
[1776819652354,68.06,76343.02,0.0,-0.99894,0.0,0.07682]
[1776819654367,68.06,76344.0,0.0,-0.99893,0.0,0.07698]
[1776819658396,68.06,76345.12,0.0,-0.99893,0.0,0.07716]
[1776819660410,68.06,76350.69,0.0,-0.99892,0.0,0.07807]
[1776819662424,68.06,76352.38,0.0,-0.99891,0.0,0.07835]
[1776819664438,68.06,76345.98,0.0,-0.99893,0.0,0.0773]
[1776819665445,68.06,76344.89,0.0,-0.99893,0.0,0.07713]
[1776819667459,68.06,76341.6,0.0,-0.99894,0.0,0.07659]
[1776819669473,68.06,76339.83,0.0,-0.99894,0.0,0.07631]
[1776819670480,68.06,76341.14,0.0,-0.99894,0.0,0.07652]
[1776819671487,68.06,76346.61,0.0,-0.99893,0.0,0.07741]
[1776819672494,68.06,76354.03,0.0,-0.99891,0.0,0.07862]
[1776819673501,68.06,76354.54,0.0,-0.99891,0.0,0.07871]
[1776819674507,68.06,76357.18,0.0,-0.9989,0.0,0.07914]
[1776819677203,68.06,76357.71,0.0,-0.9989,0.0,0.07923]
[1776819677528,68.06,76360.27,0.0,-0.99889,0.0,0.07966]
[1776819678537,68.06,76363.34,0.0,-0.99889,0.0,0.08017]
[1776819679543,68.06,76368.74,0.0,-0.99887,0.0,0.08109]
[1776819680550,68.06,76372.76,0.0,-0.99886,0.0,0.08177]
[1776819682564,68.06,76388.39,0.0,-0.99882,0.0,0.08449]
[1776819683571,68.06,76388.36,0.0,-0.99882,0.0,0.08448]
[1776819684578,68.06,76389.36,0.0,-0.99882,0.0,0.08466]
[1776819685585,68.06,76391.56,0.0,-0.99881,0.0,0.08505]
[1776819686592,68.06,76406.59,0.0,-0.99877,0.0,0.08775]
[1776819687599,68.06,76404.67,0.0,-0.99878,0.0,0.0874]
[1776819688606,68.06,76400.55,0.0,-0.99879,0.0,0.08665]
[1776819689904,68.06,76400.55,0.0,-0.99879,0.0,0.08665]
[1776819689991,68.06,76399.25,0.0,-0.99879,0.0,0.08642]
[1776819690620,68.06,76397.99,0.0,-0.99879,0.0,0.08619]
[1776819691942,68.06,76397.99,0.0,-0.99879,0.0,0.08619]
[1776819692043,68.06,76398.43,0.0,-0.99881,0.0,0.08522]
[1776819692634,68.06,76396.99,0.0,-0.99881,0.0,0.08496]
[1776819693641,68.06,76392.17,0.0,-0.99882,0.0,0.08411]
[1776819694648,68.06,76391.19,0.0,-0.99883,0.0,0.08394]
[1776819695655,68.06,76391.91,0.0,-0.99883,0.0,0.08407]
[1776819698676,68.06,76390.42,0.0,-0.99883,0.0,0.08381]
[1776819701697,68.06,76388.59,0.0,-0.99883,0.0,0.08349]
[1776819703711,68.06,76387.28,0.0,-0.99884,0.0,0.08326]
[1776819705725,68.06,76389.76,0.0,-0.99883,0.0,0.08369]
[1776819708746,68.06,76390.57,0.0,-0.99883,0.0,0.08383]
[1776819710760,68.06,76391.29,0.0,-0.99883,0.0,0.08396]
[1776819711767,68.06,76392.93,0.0,-0.99882,0.0,0.08425]
[1776819712774,68.06,76398.11,0.0,-0.99881,0.0,0.08516]
[1776819713780,68.06,76399.99,0.0,-0.9988,0.0,0.0855]
[1776819714788,68.06,76398.83,0.0,-0.99881,0.0,0.08529]
[1776819715795,68.06,76399.73,0.0,-0.9988,0.0,0.08545]
[1776819716802,68.06,76399.04,0.0,-0.99881,0.0,0.08533]
[1776819717809,68.06,76397.71,0.0,-0.99881,0.0,0.08509]
[1776819718626,68.06,76397.71,0.0,-0.99881,0.0,0.08509]
[1776819718696,68.06,76397.71,0.0,-0.99881,0.0,0.08509]
[1776819719944,68.06,76397.88,0.0,-0.99881,0.0,0.08512]
[1776819720042,68.06,76397.87,0.0,-0.99881,0.0,0.08512]
[1776819721676,68.06,76397.31,0.0,-0.99881,0.0,0.08502]
[1776819721694,68.06,76397.31,0.0,-0.99881,0.0,0.08502]
[1776819721837,68.06,76400.01,0.0,-0.9988,0.0,0.0855]
[1776819722844,68.06,76394.98,0.0,-0.99882,0.0,0.08461]
[1776819723851,68.06,76392.0,0.0,-0.99883,0.0,0.08408]
[1776819725865,68.06,76394.09,0.0,-0.99882,0.0,0.08445]
[1776819726876,68.06,76394.09,0.0,-0.99882,0.0,0.08445]
[1776819726946,68.06,76394.09,0.0,-0.99882,0.0,0.08445]
[1776819727098,68.06,76394.09,0.0,-0.99882,0.0,0.08445]
[1776819727195,68.06,76394.09,0.0,-0.99882,0.0,0.08445]
[1776819727290,68.06,76400.58,0.0,-0.9988,0.0,0.0856]
[1776819729893,68.06,76402.97,0.0,-0.9988,0.0,0.08603]
[1776819730706,68.06,76402.97,0.0,-0.9988,0.0,0.08603]
[1776819730945,68.06,76402.97,0.0,-0.9988,0.0,0.08603]
[1776819731046,68.06,76404.38,0.0,-0.99879,0.0,0.08628]
[1776819733921,68.06,76406.09,0.0,-0.99879,0.0,0.08659]
[1776819734928,68.06,76407.32,0.0,-0.99878,0.0,0.08681]
[1776819736942,68.06,76408.71,0.0,-0.99878,0.0,0.08706]
[1776819738269,68.06,76408.71,0.0,-0.99878,0.0,0.08706]
[1776819738441,68.06,76408.71,0.0,-0.99878,0.0,0.08706]
[1776819739963,68.06,76414.05,0.0,-0.99877,0.0,0.08803]
[1776819740975,68.06,76415.45,0.0,-0.99876,0.0,0.08829]
[1776819741898,68.06,76415.45,0.0,-0.99876,0.0,0.08829]
[1776819741942,68.06,76415.45,0.0,-0.99876,0.0,0.08829]
[1776819742137,68.06,76415.45,0.0,-0.99876,0.0,0.08829]
[1776819742206,68.06,76415.45,0.0,-0.99876,0.0,0.08829]
[1776819742303,68.06,76417.2,0.0,-0.99876,0.0,0.08861]
[1776819746006,68.06,76414.84,0.0,-0.99876,0.0,0.08818]
[1776819747012,68.06,76406.96,0.0,-0.99878,0.0,0.08675]
[1776819748005,68.06,76406.96,0.0,-0.99878,0.0,0.08675]
[1776819748198,68.06,76406.96,0.0,-0.99878,0.0,0.08675]
[1776819748295,68.06,76403.5,0.0,-0.99879,0.0,0.08612]
[1776819749027,68.06,76401.53,0.0,-0.9988,0.0,0.08577]
[1776819751042,68.06,76402.77,0.0,-0.99881,0.0,0.08494]
[1776819753056,68.06,76404.23,0.0,-0.99881,0.0,0.0852]
[1776819754063,68.06,76405.44,0.0,-0.9988,0.0,0.08541]
[1776819756077,68.06,76404.11,0.0,-0.99881,0.0,0.08518]
[1776819757414,68.06,76404.11,0.0,-0.99881,0.0,0.08518]
[1776819757442,68.06,76404.11,0.0,-0.99881,0.0,0.08518]
[1776819758347,68.06,76404.92,0.0,-0.9988,0.0,0.08532]
[1776819758437,68.06,76404.92,0.0,-0.9988,0.0,0.08532]
[1776819758527,68.06,76404.92,0.0,-0.9988,0.0,0.08532]
[1776819762119,68.06,76407.25,0.0,-0.9988,0.0,0.08574]
[1776819763057,68.06,76407.25,0.0,-0.9988,0.0,0.08574]
[1776819763193,68.06,76407.25,0.0,-0.9988,0.0,0.08574]
[1776819767750,68.06,76408.33,0.0,-0.9988,0.0,0.08593]
[1776819767943,68.06,76408.33,0.0,-0.9988,0.0,0.08593]
[1776819768259,68.06,76408.33,0.0,-0.9988,0.0,0.08593]
[1776819768437,68.06,76408.33,0.0,-0.9988,0.0,0.08593]
[1776819768538,68.06,76407.51,0.0,-0.9988,0.0,0.08578]
[1776819773195,68.06,76405.84,0.0,-0.9988,0.0,0.08549]
[1776819774203,68.06,76414.5,0.0,-0.99878,0.0,0.08704]
[1776819775535,68.06,76414.5,0.0,-0.99878,0.0,0.08704]
[1776819775209,68.06,76418.01,0.0,-0.99877,0.0,0.08768]
[1776819775690,68.06,76418.01,0.0,-0.99877,0.0,0.08768]
[1776819777224,68.06,76423.96,0.0,-0.99875,0.0,0.08877]
[1776819778231,68.06,76434.55,0.0,-0.99872,0.0,0.09074]
[1776819780245,68.06,76434.01,0.0,-0.99872,0.0,0.09064]
[1776819782259,68.06,76429.56,0.0,-0.99874,0.0,0.08981]
[1776819783266,68.06,76425.63,0.0,-0.99875,0.0,0.08908]
[1776819784362,68.06,76425.63,0.0,-0.99875,0.0,0.08908]
[1776819784443,68.06,76425.63,0.0,-0.99875,0.0,0.08908]
[1776819784448,68.06,76424.07,0.0,-0.99875,0.0,0.08879]
[1776819785837,68.06,76423.81,0.0,-0.99875,0.0,0.08874]
[1776819785941,68.06,76423.81,0.0,-0.99875,0.0,0.08874]
[1776819786287,68.06,76420.04,0.0,-0.99876,0.0,0.08805]
[1776819787294,68.06,76418.3,0.0,-0.99877,0.0,0.08773]
[1776819789180,68.06,76418.06,0.0,-0.99877,0.0,0.08769]
[1776819789440,68.06,76418.06,0.0,-0.99877,0.0,0.08769]
[1776819790315,68.06,76415.79,0.0,-0.99878,0.0,0.08728]
[1776819792329,68.06,76410.09,0.0,-0.99879,0.0,0.08625]
[1776819793336,68.06,76408.69,0.0,-0.99879,0.0,0.086]
[1776819794259,68.06,76408.69,0.0,-0.99879,0.0,0.086]
[1776819794439,68.06,76408.69,0.0,-0.99879,0.0,0.086]
[1776819794538,68.06,76406.12,0.0,-0.9988,0.0,0.08554]
[1776819795048,68.06,76406.12,0.0,-0.9988,0.0,0.08554]
[1776819795203,68.06,76406.12,0.0,-0.9988,0.0,0.08554]
[1776819795350,68.06,76406.41,0.0,-0.9988,0.0,0.08559]
[1776819800385,68.06,76405.89,0.0,-0.9988,0.0,0.08549]
[1776819802051,68.06,76405.61,0.0,-0.9988,0.0,0.08544]
[1776819802190,68.06,76405.61,0.0,-0.9988,0.0,0.08544]
[1776819807434,68.06,76406.43,0.0,-0.9988,0.0,0.08559]
[1776819808441,68.06,76405.24,0.0,-0.9988,0.0,0.08538]
[1776819808714,68.06,76405.24,0.0,-0.9988,0.0,0.08538]
[1776819809270,68.06,76405.24,0.0,-0.9988,0.0,0.08538]
[1776819809448,68.06,76408.78,0.0,-0.99879,0.0,0.08601]
[1776819811462,68.06,76404.95,0.0,-0.99882,0.0,0.08428]
[1776819813696,68.06,76404.6,0.0,-0.99882,0.0,0.08422]
[1776819818695,68.06,76404.64,0.0,-0.99882,0.0,0.08422]
[1776819818946,68.06,76404.64,0.0,-0.99882,0.0,0.08422]
[1776819819028,68.06,76404.64,0.0,-0.99882,0.0,0.08422]
[1776819819192,68.06,76404.64,0.0,-0.99882,0.0,0.08422]
[1776819819518,68.06,76403.99,0.0,-0.99882,0.0,0.08411]
[1776819822540,68.06,76396.26,0.0,-0.99884,0.0,0.08276]
[1776819823547,68.06,76392.66,0.0,-0.99885,0.0,0.08214]
[1776819824307,68.06,76392.66,0.0,-0.99885,0.0,0.08214]
[1776819824439,68.06,76392.66,0.0,-0.99885,0.0,0.08214]
[1776819824554,68.06,76391.06,0.0,-0.99886,0.0,0.08186]
[1776819825561,68.06,76387.54,0.0,-0.99887,0.0,0.08126]
[1776819828582,68.06,76391.55,0.0,-0.99885,0.0,0.08195]
[1776819829117,68.06,76391.55,0.0,-0.99885,0.0,0.08195]
[1776819829196,68.06,76391.55,0.0,-0.99885,0.0,0.08195]
[1776819830040,68.06,76392.47,0.0,-0.99885,0.0,0.0821]
[1776819830194,68.06,76392.47,0.0,-0.99885,0.0,0.0821]
[1776819830596,68.06,76396.32,0.0,-0.99884,0.0,0.08277]
[1776819831603,68.06,76398.39,0.0,-0.99884,0.0,0.08313]
[1776819832587,68.06,76398.39,0.0,-0.99884,0.0,0.08313]
[1776819832707,68.06,76399.04,0.0,-0.99884,0.0,0.08324]
[1776819833617,68.06,76403.4,0.0,-0.99882,0.0,0.08401]
[1776819834623,68.06,76405.4,0.0,-0.99882,0.0,0.08436]
[1776819835631,68.06,76406.67,0.0,-0.99881,0.0,0.08458]
[1776819837133,68.06,76407.29,0.0,-0.99881,0.0,0.08469]
[1776819837179,68.06,76407.29,0.0,-0.99881,0.0,0.08469]
[1776819837200,68.06,76407.29,0.0,-0.99881,0.0,0.08469]
[1776819838652,68.06,76407.98,0.0,-0.99881,0.0,0.08482]
[1776819840124,68.06,76407.66,0.0,-0.99881,0.0,0.08476]
[1776819840196,68.06,76407.66,0.0,-0.99881,0.0,0.08476]
[1776819840646,68.06,76407.66,0.0,-0.99881,0.0,0.08476]
[1776819840689,68.06,76407.66,0.0,-0.99881,0.0,0.08476]
[1776819841673,68.06,76402.87,0.0,-0.99882,0.0,0.08391]
[1776819842693,68.06,76402.87,0.0,-0.99882,0.0,0.08391]
[1776819842680,68.06,76410.05,0.0,-0.99881,0.0,0.08518]
[1776819842942,68.06,76410.05,0.0,-0.99881,0.0,0.08518]
[1776819843687,68.06,76409.19,0.0,-0.99881,0.0,0.08503]
[1776819844694,68.06,76411.37,0.0,-0.9988,0.0,0.08542]
[1776819845701,68.06,76408.94,0.0,-0.99881,0.0,0.08499]
[1776819845707,68.06,76408.94,0.0,-0.99881,0.0,0.08499]
[1776819845945,68.06,76408.94,0.0,-0.99881,0.0,0.08499]
[1776819846238,68.06,76408.94,0.0,-0.99881,0.0,0.08499]
[1776819846438,68.06,76408.94,0.0,-0.99881,0.0,0.08499]
[1776819846507,68.06,76408.94,0.0,-0.99881,0.0,0.08499]
[1776819846708,68.06,76406.72,0.0,-0.99881,0.0,0.08459]
[1776819847715,68.06,76402.63,0.0,-0.99883,0.0,0.08387]
[1776819848937,68.06,76402.63,0.0,-0.99883,0.0,0.08387]
[1776819850736,68.06,76400.62,0.0,-0.99883,0.0,0.08352]
[1776819854960,68.06,76400.62,0.0,-0.99883,0.0,0.08352]
[1776819855194,68.06,76400.62,0.0,-0.99883,0.0,0.08352]
[1776819855226,68.06,76400.62,0.0,-0.99883,0.0,0.08352]
[1776819855437,68.06,76400.62,0.0,-0.99883,0.0,0.08352]
[1776819855537,68.06,76396.53,0.0,-0.99884,0.0,0.08281]
[1776819855771,68.06,76398.44,0.0,-0.99884,0.0,0.08314]
[1776819857416,68.06,76398.44,0.0,-0.99884,0.0,0.08314]
[1776819857446,68.06,76398.44,0.0,-0.99884,0.0,0.08314]
[1776819857515,68.06,76401.76,0.0,-0.99883,0.0,0.08372]
[1776819860806,68.06,76402.97,0.0,-0.99882,0.0,0.08393]
[1776819861729,68.06,76402.97,0.0,-0.99882,0.0,0.08393]
[1776819861939,68.06,76402.97,0.0,-0.99882,0.0,0.08393]
[1776819862038,68.06,76402.96,0.0,-0.99882,0.0,0.08393]
[1776819864301,68.06,76403.04,0.0,-0.99882,0.0,0.08394]
[1776819864437,68.06,76403.04,0.0,-0.99882,0.0,0.08394]
[1776819866098,68.06,76402.98,0.0,-0.99882,0.0,0.08393]
[1776819866849,68.06,76404.68,0.0,-0.99882,0.0,0.08423]
[1776819867856,68.06,76408.05,0.0,-0.99881,0.0,0.08483]
[1776819869546,68.06,76408.05,0.0,-0.99881,0.0,0.08483]
[1776819869688,68.06,76408.05,0.0,-0.99881,0.0,0.08483]
[1776819869841,68.06,76407.85,0.0,-0.99881,0.0,0.08479]
[1776819869943,68.06,76407.85,0.0,-0.99881,0.0,0.08479]
[1776819870043,68.06,76408.27,0.0,-0.99881,0.0,0.08487]
[1776819872892,68.06,76408.42,0.0,-0.99882,0.0,0.08385]
[1776819876992,68.06,76408.26,0.0,-0.99882,0.0,0.08382]
[1776819877204,68.06,76408.26,0.0,-0.99882,0.0,0.08382]
[1776819877303,68.06,76406.05,0.0,-0.99883,0.0,0.08343]
[1776819878465,68.06,76406.05,0.0,-0.99883,0.0,0.08343]
[1776819878699,68.06,76406.05,0.0,-0.99883,0.0,0.08343]
[1776819878566,68.06,76404.01,0.0,-0.99884,0.0,0.08308]
[1776819878934,68.06,76395.96,0.0,-0.99886,0.0,0.08168]
[1776819879840,68.06,76395.96,0.0,-0.99886,0.0,0.08168]
[1776819879944,68.06,76395.96,0.0,-0.99886,0.0,0.08168]
[1776819880023,68.06,76393.69,0.0,-0.99886,0.0,0.0813]
[1776819881955,68.06,76395.14,0.0,-0.99886,0.0,0.08154]
[1776819883379,68.06,76395.14,0.0,-0.99886,0.0,0.08154]
[1776819884045,68.06,76394.81,0.0,-0.99886,0.0,0.08149]
[1776819884195,68.06,76394.81,0.0,-0.99886,0.0,0.08149]
[1776819884438,68.06,76394.81,0.0,-0.99886,0.0,0.08149]
[1776819884697,68.06,76394.81,0.0,-0.99886,0.0,0.08149]
[1776819884444,68.06,76393.9,0.0,-0.99886,0.0,0.08133]
[1776819889711,68.06,76394.49,0.0,-0.99886,0.0,0.08143]
[1776819890194,68.06,76394.68,0.0,-0.99886,0.0,0.08146]
[1776819890442,68.06,76394.68,0.0,-0.99886,0.0,0.08146]
[1776819890541,68.06,76401.98,0.0,-0.99884,0.0,0.08272]
[1776819891018,68.06,76403.47,0.0,-0.99884,0.0,0.08298]
[1776819893465,68.06,76403.24,0.0,-0.99884,0.0,0.08294]
[1776819893705,68.06,76403.24,0.0,-0.99884,0.0,0.08294]
[1776819893552,68.06,76397.43,0.0,-0.99885,0.0,0.08194]
[1776819895485,68.06,76397.22,0.0,-0.99885,0.0,0.0819]
[1776819895693,68.06,76397.22,0.0,-0.99885,0.0,0.0819]
[1776819895717,68.06,76398.81,0.0,-0.99885,0.0,0.08217]
[1776819896057,68.06,76403.15,0.0,-0.99884,0.0,0.08293]
[1776819897082,68.06,76377.8,0.0,-0.9989,0.0,0.07862]
[1776819898070,68.06,76373.57,0.0,-0.99891,0.0,0.07792]
[1776819899077,68.06,76371.83,0.0,-0.99892,0.0,0.07763]
[1776819901071,68.06,76371.37,0.0,-0.99892,0.0,0.07756]
[1776819901214,68.06,76371.37,0.0,-0.99892,0.0,0.07756]
[1776819902098,68.06,76373.27,0.0,-0.99892,0.0,0.07787]
[1776819904024,68.06,76374.16,0.0,-0.99891,0.0,0.07802]
[1776819904176,68.06,76374.16,0.0,-0.99891,0.0,0.07802]
[1776819904250,68.06,76375.78,0.0,-0.99891,0.0,0.07829]
[1776819905119,68.06,76382.94,0.0,-0.99889,0.0,0.07948]
[1776819906126,68.06,76391.13,0.0,-0.99887,0.0,0.08086]
[1776819907096,68.06,76391.13,0.0,-0.99887,0.0,0.08086]
[1776819907192,68.06,76391.13,0.0,-0.99887,0.0,0.08086]
[1776819907343,68.06,76383.73,0.0,-0.99889,0.0,0.07961]
[1776819908140,68.06,76381.98,0.0,-0.99889,0.0,0.07932]
[1776819912526,68.06,76382.48,0.0,-0.99889,0.0,0.0794]
[1776819912635,68.06,76382.48,0.0,-0.99889,0.0,0.0794]
[1776819913177,68.06,76378.85,0.0,-0.9989,0.0,0.07879]
[1776819914248,68.06,76378.85,0.0,-0.9989,0.0,0.07879]
[1776819914443,68.06,76378.85,0.0,-0.9989,0.0,0.07879]
[1776819914464,68.06,76376.17,0.0,-0.99891,0.0,0.07835]
[1776819915191,68.06,76378.14,0.0,-0.9989,0.0,0.07868]
[1776819916649,68.06,76378.14,0.0,-0.9989,0.0,0.07868]
[1776819916692,68.06,76378.14,0.0,-0.9989,0.0,0.07868]
[1776819922240,68.06,76378.08,0.0,-0.9989,0.0,0.07867]
[1776819924341,68.06,76377.99,0.0,-0.9989,0.0,0.07865]
[1776819924437,68.06,76377.99,0.0,-0.9989,0.0,0.07865]
[1776819924562,68.06,76376.59,0.0,-0.99891,0.0,0.07842]
[1776819925487,68.06,76376.59,0.0,-0.99891,0.0,0.07842]
[1776819925689,68.06,76376.59,0.0,-0.99891,0.0,0.07842]
[1776819925699,68.06,76376.09,0.0,-0.99891,0.0,0.07834]
[1776819927275,68.06,76374.85,0.0,-0.99891,0.0,0.07813]
[1776819930270,68.06,76374.1,0.0,-0.99891,0.0,0.07801]
[1776819930443,68.06,76374.1,0.0,-0.99891,0.0,0.07801]
[1776819930543,68.06,76371.72,0.0,-0.99892,0.0,0.07762]
[1776819931303,68.06,76370.8,0.0,-0.99893,0.0,0.07649]
[1776819933637,68.06,76370.8,0.0,-0.99893,0.0,0.07649]
[1776819933691,68.06,76370.8,0.0,-0.99893,0.0,0.07649]
[1776819933793,68.06,76371.12,0.0,-0.99893,0.0,0.07654]
[1776819939359,68.06,76371.44,0.0,-0.99893,0.0,0.0766]
[1776819941241,68.06,76371.21,0.0,-0.99893,0.0,0.07656]
[1776819941439,68.06,76371.21,0.0,-0.99893,0.0,0.07656]
[1776819944394,68.06,76373.73,0.0,-0.99893,0.0,0.07697]
[1776819944931,68.06,76373.73,0.0,-0.99893,0.0,0.07697]
[1776819945196,68.06,76373.73,0.0,-0.99893,0.0,0.07697]
[1776819945420,68.06,76373.73,0.0,-0.99893,0.0,0.07697]
[1776819945437,68.06,76373.73,0.0,-0.99893,0.0,0.07697]
[1776819945474,68.06,76375.63,0.0,-0.99892,0.0,0.07728]
[1776819947415,68.06,76377.07,0.0,-0.99892,0.0,0.07752]
[1776819951704,68.06,76376.21,0.0,-0.99892,0.0,0.07737]
[1776819951938,68.06,76376.55,0.0,-0.99892,0.0,0.07743]
[1776819952450,68.06,76379.58,0.0,-0.99891,0.0,0.07793]
[1776819955909,68.06,76379.93,0.0,-0.99891,0.0,0.07799]
[1776819955941,68.06,76379.93,0.0,-0.99891,0.0,0.07799]
[1776819956478,68.06,76380.61,0.0,-0.99891,0.0,0.0781]
[1776819957744,68.06,76380.61,0.0,-0.99891,0.0,0.0781]
[1776819957781,68.06,76388.96,0.0,-0.99889,0.0,0.07949]
[1776819957937,68.06,76388.96,0.0,-0.99889,0.0,0.07949]
[1776819958492,68.06,76390.79,0.0,-0.99888,0.0,0.07979]
[1776819959499,68.06,76388.39,0.0,-0.99889,0.0,0.07939]
[1776819960810,68.06,76388.39,0.0,-0.99889,0.0,0.07939]
[1776819960507,68.06,76384.83,0.0,-0.9989,0.0,0.0788]
[1776819960938,68.06,76384.83,0.0,-0.9989,0.0,0.0788]
[1776819961034,68.06,76384.83,0.0,-0.9989,0.0,0.0788]
[1776819961197,68.06,76384.83,0.0,-0.9989,0.0,0.0788]
[1776819961514,68.06,76382.81,0.0,-0.9989,0.0,0.07846]
[1776819962521,68.06,76380.82,0.0,-0.99891,0.0,0.07813]
[1776819964619,68.06,76380.82,0.0,-0.99891,0.0,0.07813]
[1776819967564,68.06,76377.52,0.0,-0.99892,0.0,0.07759]
[1776819968775,68.06,76377.52,0.0,-0.99892,0.0,0.07759]
[1776819968800,68.06,76376.48,0.0,-0.99892,0.0,0.07742]
[1776819968937,68.06,76376.48,0.0,-0.99892,0.0,0.07742]
[1776819974607,68.06,76377.56,0.0,-0.99892,0.0,0.0776]
[1776819977627,68.06,76378.96,0.0,-0.99891,0.0,0.07783]
[1776819982663,68.06,76378.9,0.0,-0.99891,0.0,0.07782]
[1776819984677,68.06,76384.14,0.0,-0.9989,0.0,0.07868]
[1776819987703,68.06,76377.57,0.0,-0.99892,0.0,0.0776]
[1776819988710,68.06,76376.01,0.0,-0.99892,0.0,0.07734]
[1776819989717,68.06,76373.94,0.0,-0.99893,0.0,0.077]
[1776819991190,68.06,76373.95,0.0,-0.99893,0.0,0.077]
[1776819991436,68.06,76373.95,0.0,-0.99893,0.0,0.077]
[1776819991731,68.06,76366.49,0.0,-0.99896,0.0,0.07484]
[1776819992738,68.06,76365.68,0.0,-0.99896,0.0,0.07471]
[1776819993745,68.06,76367.17,0.0,-0.99896,0.0,0.07495]
[1776819994752,68.06,76369.3,0.0,-0.99895,0.0,0.07529]
[1776819994867,68.06,76369.3,0.0,-0.99895,0.0,0.07529]
[1776819994941,68.06,76369.3,0.0,-0.99895,0.0,0.07529]
[1776819995758,68.06,76369.92,0.0,-0.99895,0.0,0.07539]
[1776819996766,68.06,76368.82,0.0,-0.99895,0.0,0.07521]
[1776819999787,68.06,76367.7,0.0,-0.99896,0.0,0.07503]
[1776820000794,68.06,76366.07,0.0,-0.99896,0.0,0.07477]
[1776820002808,68.06,76363.49,0.0,-0.99897,0.0,0.07436]
[1776820004191,68.06,76363.55,0.0,-0.99897,0.0,0.07437]
[1776820006783,68.06,76363.29,0.0,-0.99897,0.0,0.07433]
[1776820006836,68.06,76363.91,0.0,-0.99896,0.0,0.07443]
[1776820006942,68.06,76363.91,0.0,-0.99896,0.0,0.07443]
[1776820007843,68.06,76359.14,0.0,-0.99898,0.0,0.07368]
[1776820008854,68.06,76359.14,0.0,-0.99898,0.0,0.07368]
[1776820008939,68.06,76358.58,0.0,-0.99898,0.0,0.07359]
[1776820014891,68.06,76358.44,0.0,-0.99898,0.0,0.07357]
[1776820016185,68.06,76358.44,0.0,-0.99898,0.0,0.07357]
[1776820016290,68.06,76358.44,0.0,-0.99898,0.0,0.07357]
[1776820016441,68.06,76358.44,0.0,-0.99898,0.0,0.07357]
[1776820016538,68.06,76358.35,0.0,-0.99898,0.0,0.07355]
[1776820018920,68.06,76357.0,0.0,-0.99898,0.0,0.07334]
[1776820019927,68.06,76339.41,0.0,-0.99902,0.0,0.07064]
[1776820020934,68.06,76336.5,0.0,-0.99903,0.0,0.0702]
[1776820021943,68.06,76344.52,0.0,-0.99901,0.0,0.07142]
[1776820022948,68.06,76347.26,0.0,-0.999,0.0,0.07183]
[1776820023898,68.06,76347.26,0.0,-0.999,0.0,0.07183]
[1776820023942,68.06,76347.26,0.0,-0.999,0.0,0.07183]
[1776820024270,68.06,76347.26,0.0,-0.999,0.0,0.07183]
[1776820024439,68.06,76347.26,0.0,-0.999,0.0,0.07183]
[1776820024475,68.06,76356.79,0.0,-0.99898,0.0,0.07331]
[1776820024962,68.06,76360.18,0.0,-0.99897,0.0,0.07384]
[1776820025969,68.06,76356.14,0.0,-0.99898,0.0,0.07321]
[1776820027785,68.06,76356.14,0.0,-0.99898,0.0,0.07321]
[1776820027792,68.06,76355.94,0.0,-0.99898,0.0,0.07318]
[1776820027940,68.06,76355.94,0.0,-0.99898,0.0,0.07318]
[1776820031600,68.06,76357.53,0.0,-0.99898,0.0,0.07343]
[1776820031696,68.06,76357.53,0.0,-0.99898,0.0,0.07343]
[1776820033019,68.06,76359.27,0.0,-0.99898,0.0,0.0737]
[1776820034025,68.06,76357.32,0.0,-0.99898,0.0,0.07339]
[1776820037132,68.06,76357.43,0.0,-0.99898,0.0,0.07341]
[1776820037194,68.06,76357.43,0.0,-0.99898,0.0,0.07341]
[1776820037369,68.06,76357.43,0.0,-0.99898,0.0,0.07341]
[1776820037438,68.06,76357.43,0.0,-0.99898,0.0,0.07341]
[1776820037462,68.06,76358.63,0.0,-0.99898,0.0,0.0736]
[1776820042192,68.06,76358.62,0.0,-0.99898,0.0,0.0736]
[1776820045433,68.06,76358.95,0.0,-0.99898,0.0,0.07365]
[1776820045534,68.06,76358.95,0.0,-0.99898,0.0,0.07365]
[1776820045700,68.06,76358.95,0.0,-0.99898,0.0,0.07365]
[1776820045763,68.06,76365.06,0.0,-0.99896,0.0,0.07461]
[1776820046110,68.06,76368.87,0.0,-0.99895,0.0,0.07522]
[1776820051145,68.06,76368.23,0.0,-0.99897,0.0,0.07416]
[1776820056179,68.06,76368.78,0.0,-0.99897,0.0,0.07425]
[1776820061215,68.06,76368.34,0.0,-0.99897,0.0,0.07418]
[1776820066869,68.06,76368.13,0.0,-0.99897,0.0,0.07415]
[1776820066251,68.06,76365.49,0.0,-0.99897,0.0,0.07373]
[1776820066943,68.06,76365.49,0.0,-0.99897,0.0,0.07373]
[1776820067074,68.06,76365.49,0.0,-0.99897,0.0,0.07373]
[1776820067194,68.06,76365.49,0.0,-0.99897,0.0,0.07373]
[1776820067257,68.06,76370.75,0.0,-0.99896,0.0,0.07456]
[1776820071579,68.06,76370.85,0.0,-0.99896,0.0,0.07458]
[1776820071695,68.06,76370.85,0.0,-0.99896,0.0,0.07458]
[1776820071778,68.06,76370.85,0.0,-0.99896,0.0,0.07458]
[1776820071780,68.06,76371.23,0.0,-0.99896,0.0,0.07464]
[1776820071958,68.06,76371.23,0.0,-0.99896,0.0,0.07464]
[1776820074846,68.06,76371.36,0.0,-0.99896,0.0,0.07466]
[1776820074852,68.06,76371.81,0.0,-0.99896,0.0,0.07473]
[1776820075049,68.06,76371.81,0.0,-0.99896,0.0,0.07473]
[1776820075190,68.06,76371.81,0.0,-0.99896,0.0,0.07473]
[1776820075313,68.06,76376.96,0.0,-0.99895,0.0,0.07555]
[1776820077327,68.06,76375.59,0.0,-0.99895,0.0,0.07533]
[1776820078002,68.06,76375.59,0.0,-0.99895,0.0,0.07533]
[1776820078166,68.06,76375.59,0.0,-0.99895,0.0,0.07533]
[1776820078198,68.06,76375.59,0.0,-0.99895,0.0,0.07533]
[1776820078334,68.06,76370.37,0.0,-0.99896,0.0,0.0745]
[1776820079341,68.06,76364.35,0.0,-0.99898,0.0,0.07355]
[1776820080871,68.06,76364.35,0.0,-0.99898,0.0,0.07355]
[1776820080944,68.06,76364.35,0.0,-0.99898,0.0,0.07355]
[1776820080349,68.06,76362.52,0.0,-0.99898,0.0,0.07327]
[1776820080959,68.06,76362.52,0.0,-0.99898,0.0,0.07327]
[1776820081192,68.06,76362.52,0.0,-0.99898,0.0,0.07327]
[1776820081355,68.06,76362.58,0.0,-0.99898,0.0,0.07328]
[1776820085382,68.06,76363.94,0.0,-0.99898,0.0,0.07349]
[1776820086814,68.06,76363.94,0.0,-0.99898,0.0,0.07349]
[1776820086948,68.06,76363.94,0.0,-0.99898,0.0,0.07349]
[1776820086910,68.06,76365.76,0.0,-0.99897,0.0,0.07377]
[1776820086971,68.06,76365.76,0.0,-0.99897,0.0,0.07377]
[1776820087203,68.06,76365.76,0.0,-0.99897,0.0,0.07377]
[1776820087397,68.06,76368.08,0.0,-0.99897,0.0,0.07414]
[1776820089410,68.06,76372.02,0.0,-0.99896,0.0,0.07476]
[1776820092660,68.06,76372.16,0.0,-0.99896,0.0,0.07479]
[1776820092693,68.06,76372.16,0.0,-0.99896,0.0,0.07479]
[1776820092923,68.06,76372.16,0.0,-0.99896,0.0,0.07479]
[1776820092937,68.06,76372.16,0.0,-0.99896,0.0,0.07479]
[1776820092954,68.06,76369.02,0.0,-0.99897,0.0,0.07429]
[1776820093439,68.06,76364.21,0.0,-0.99898,0.0,0.07353]
[1776820094446,68.06,76363.0,0.0,-0.99898,0.0,0.07334]
[1776820095501,68.06,76363.0,0.0,-0.99898,0.0,0.07334]
[1776820095698,68.06,76363.0,0.0,-0.99898,0.0,0.07334]
[1776820100048,68.06,76362.4,0.0,-0.99898,0.0,0.07325]
[1776820100199,68.06,76362.4,0.0,-0.99898,0.0,0.07325]
[1776820100488,68.06,76361.82,0.0,-0.99898,0.0,0.07316]
[1776820101411,68.06,76361.82,0.0,-0.99898,0.0,0.07316]
[1776820101441,68.06,76361.82,0.0,-0.99898,0.0,0.07316]
[1776820106529,68.06,76360.23,0.0,-0.99899,0.0,0.07291]
[1776820110908,68.06,76360.3,0.0,-0.99899,0.0,0.07292]
[1776820110939,68.06,76360.3,0.0,-0.99899,0.0,0.07292]
[1776820110954,68.06,76360.55,0.0,-0.99899,0.0,0.07296]
[1776820111158,68.06,76360.55,0.0,-0.99899,0.0,0.07296]
[1776820111191,68.06,76360.55,0.0,-0.99899,0.0,0.07296]
[1776820111565,68.06,76360.64,0.0,-0.999,0.0,0.07204]
[1776820114586,68.06,76346.72,0.0,-0.99903,0.0,0.06992]
[1776820115357,68.06,76346.72,0.0,-0.99903,0.0,0.06992]
[1776820115445,68.06,76346.72,0.0,-0.99903,0.0,0.06992]
[1776820115593,68.06,76345.66,0.0,-0.99903,0.0,0.06976]
[1776820116122,68.06,76345.66,0.0,-0.99903,0.0,0.06976]
[1776820116208,68.06,76345.66,0.0,-0.99903,0.0,0.06976]
[1776820116600,68.06,76342.56,0.0,-0.99904,0.0,0.0693]
[1776820117607,68.06,76336.25,0.0,-0.99905,0.0,0.06837]
[1776820118614,68.06,76334.81,0.0,-0.99906,0.0,0.06816]
[1776820119687,68.06,76334.81,0.0,-0.99906,0.0,0.06816]
[1776820119940,68.06,76334.81,0.0,-0.99906,0.0,0.06816]
[1776820119725,68.06,76336.81,0.0,-0.99905,0.0,0.06845]
[1776820120934,68.06,76336.81,0.0,-0.99905,0.0,0.06845]
[1776820120966,68.06,76337.16,0.0,-0.99905,0.0,0.0685]
[1776820121192,68.06,76337.16,0.0,-0.99905,0.0,0.0685]
[1776820121634,68.06,76343.08,0.0,-0.99904,0.0,0.06938]
[1776820122877,68.06,76343.08,0.0,-0.99904,0.0,0.06938]
[1776820122937,68.06,76343.08,0.0,-0.99904,0.0,0.06938]
[1776820124661,68.06,76346.08,0.0,-0.99903,0.0,0.06983]
[1776820125293,68.06,76346.08,0.0,-0.99903,0.0,0.06983]
[1776820125442,68.06,76346.08,0.0,-0.99903,0.0,0.06983]
[1776820125668,68.06,76353.32,0.0,-0.99901,0.0,0.07092]
[1776820126675,68.06,76360.58,0.0,-0.999,0.0,0.07203]
[1776820127254,68.06,76360.58,0.0,-0.999,0.0,0.07203]
[1776820127439,68.06,76360.58,0.0,-0.999,0.0,0.07203]
[1776820127699,68.06,76360.58,0.0,-0.999,0.0,0.07203]
[1776820127942,68.06,76360.58,0.0,-0.999,0.0,0.07203]
[1776820128015,68.06,76361.42,0.0,-0.999,0.0,0.07216]
[1776820128693,68.06,76362.41,0.0,-0.99899,0.0,0.07231]
[1776820129700,68.06,76361.31,0.0,-0.999,0.0,0.07214]
[1776820134735,68.06,76361.99,0.0,-0.99899,0.0,0.07225]
[1776820135243,68.06,76361.99,0.0,-0.99899,0.0,0.07225]
[1776820135415,68.06,76361.99,0.0,-0.99899,0.0,0.07225]
[1776820135444,68.06,76361.99,0.0,-0.99899,0.0,0.07225]
[1776820135742,68.06,76362.62,0.0,-0.99899,0.0,0.07235]
[1776820140535,68.06,76361.99,0.0,-0.99899,0.0,0.07225]
[1776820140689,68.06,76361.99,0.0,-0.99899,0.0,0.07225]
[1776820140772,68.06,76361.99,0.0,-0.99899,0.0,0.07225]
[1776820140942,68.06,76361.99,0.0,-0.99899,0.0,0.07225]
[1776820140777,68.06,76358.17,0.0,-0.999,0.0,0.07166]
[1776820141784,68.06,76356.45,0.0,-0.99901,0.0,0.0714]
[1776820142751,68.06,76356.45,0.0,-0.99901,0.0,0.0714]
[1776820142941,68.06,76356.45,0.0,-0.99901,0.0,0.0714]
[1776820143018,68.06,76351.1,0.0,-0.99902,0.0,0.07058]
[1776820146819,68.06,76350.0,0.0,-0.99902,0.0,0.07042]
[1776820149840,68.06,76346.98,0.0,-0.99903,0.0,0.06996]
[1776820150265,68.06,76346.98,0.0,-0.99903,0.0,0.06996]
[1776820150438,68.06,76346.98,0.0,-0.99903,0.0,0.06996]
[1776820150836,68.06,76346.98,0.0,-0.99903,0.0,0.06996]
[1776820150937,68.06,76346.98,0.0,-0.99903,0.0,0.06996]
[1776820151034,68.06,76345.46,0.0,-0.99903,0.0,0.06973]
[1776820151854,68.06,76347.5,0.0,-0.99903,0.0,0.07004]
[1776820152861,68.06,76348.47,0.0,-0.99903,0.0,0.07019]
[1776820153868,68.06,76350.23,0.0,-0.99902,0.0,0.07045]
[1776820154201,68.06,76350.23,0.0,-0.99902,0.0,0.07045]
[1776820154439,68.06,76350.23,0.0,-0.99902,0.0,0.07045]
[1776820154649,68.06,76350.23,0.0,-0.99902,0.0,0.07045]
[1776820154697,68.06,76350.23,0.0,-0.99902,0.0,0.07045]
[1776820154874,68.06,76358.85,0.0,-0.999,0.0,0.07176]
[1776820155882,68.06,76357.65,0.0,-0.999,0.0,0.07158]
[1776820156889,68.06,76353.86,0.0,-0.99901,0.0,0.071]
[1776820158812,68.06,76353.09,0.0,-0.99902,0.0,0.07088]
[1776820158944,68.06,76353.09,0.0,-0.99902,0.0,0.07088]
[1776820158966,68.06,76350.65,0.0,-0.99902,0.0,0.07051]
[1776820159445,68.06,76350.65,0.0,-0.99902,0.0,0.07051]
[1776820159697,68.06,76350.65,0.0,-0.99902,0.0,0.07051]
[1776820159910,68.06,76349.88,0.0,-0.99902,0.0,0.0704]
[1776820163701,68.06,76349.37,0.0,-0.99902,0.0,0.07032]
[1776820163941,68.06,76349.37,0.0,-0.99902,0.0,0.07032]
[1776820164945,68.06,76356.41,0.0,-0.99901,0.0,0.07139]
[1776820168510,68.06,76356.92,0.0,-0.99901,0.0,0.07147]
[1776820168691,68.06,76356.92,0.0,-0.99901,0.0,0.07147]
[1776820171994,68.06,76357.2,0.0,-0.99902,0.0,0.07059]
[1776820174008,68.06,76358.76,0.0,-0.99901,0.0,0.07083]
[1776820175016,68.06,76360.86,0.0,-0.99901,0.0,0.07115]
[1776820175698,68.06,76360.86,0.0,-0.99901,0.0,0.07115]
[1776820176041,68.06,76360.86,0.0,-0.99901,0.0,0.07115]
[1776820176023,68.06,76362.19,0.0,-0.99901,0.0,0.07135]
[1776820176199,68.06,76362.19,0.0,-0.99901,0.0,0.07135]
[1776820178037,68.06,76363.98,0.0,-0.999,0.0,0.07162]
[1776820183072,68.06,76363.95,0.0,-0.999,0.0,0.07162]
[1776820189114,68.06,76363.06,0.0,-0.999,0.0,0.07148]
[1776820190897,68.06,76363.06,0.0,-0.999,0.0,0.07148]
[1776820190938,68.06,76363.06,0.0,-0.999,0.0,0.07148]
[1776820190998,68.06,76362.14,0.0,-0.99901,0.0,0.07134]
[1776820193141,68.06,76365.0,0.0,-0.999,0.0,0.07178]
[1776820195990,68.06,76364.59,0.0,-0.999,0.0,0.07172]
[1776820204219,68.06,76364.56,0.0,-0.999,0.0,0.07171]
[1776820205226,68.06,76365.88,0.0,-0.999,0.0,0.07192]
[1776820207063,68.06,76365.88,0.0,-0.999,0.0,0.07192]
[1776820207199,68.06,76365.63,0.0,-0.999,0.0,0.07188]
[1776820212275,68.06,76365.23,0.0,-0.999,0.0,0.07182]
[1776820213669,68.06,76365.23,0.0,-0.999,0.0,0.07182]
[1776820215932,68.06,76365.25,0.0,-0.999,0.0,0.07182]
[1776820216197,68.06,76365.99,0.0,-0.999,0.0,0.07193]
[1776820222344,68.06,76366.12,0.0,-0.999,0.0,0.07195]
[1776820224088,68.06,76366.12,0.0,-0.999,0.0,0.07195]
[1776820224196,68.06,76365.74,0.0,-0.999,0.0,0.0719]
[1776820224359,68.06,76359.27,0.0,-0.99901,0.0,0.07091]
[1776820225476,68.06,76359.27,0.0,-0.99901,0.0,0.07091]
[1776820225692,68.06,76359.27,0.0,-0.99901,0.0,0.07091]
[1776820225792,68.06,76366.14,0.0,-0.999,0.0,0.07196]
[1776820226373,68.06,76368.06,0.0,-0.99899,0.0,0.07225]
[1776820227380,68.06,76370.06,0.0,-0.99899,0.0,0.07256]
[1776820229393,68.06,76371.38,0.0,-0.99899,0.0,0.07277]
[1776820231408,68.06,76374.64,0.0,-0.99899,0.0,0.07234]
[1776820232239,68.06,76374.64,0.0,-0.99899,0.0,0.07234]
[1776820232441,68.06,76374.64,0.0,-0.99899,0.0,0.07234]
[1776820232451,68.06,76378.38,0.0,-0.99898,0.0,0.07292]
[1776820233422,68.06,76376.74,0.0,-0.99899,0.0,0.07266]
[1776820235436,68.06,76378.39,0.0,-0.99898,0.0,0.07292]
[1776820236463,68.06,76378.39,0.0,-0.99898,0.0,0.07292]
[1776820236690,68.06,76378.39,0.0,-0.99898,0.0,0.07292]
[1776820240530,68.06,76377.61,0.0,-0.99898,0.0,0.0728]
[1776820240807,68.06,76377.61,0.0,-0.99898,0.0,0.0728]
[1776820240944,68.06,76377.61,0.0,-0.99898,0.0,0.0728]
[1776820241479,68.06,76375.3,0.0,-0.99899,0.0,0.07244]
[1776820246514,68.06,76374.74,0.0,-0.99899,0.0,0.07235]
[1776820247922,68.06,76374.74,0.0,-0.99899,0.0,0.07235]
[1776820247939,68.06,76374.74,0.0,-0.99899,0.0,0.07235]
[1776820248528,68.06,76368.53,0.0,-0.99901,0.0,0.0714]
[1776820249706,68.06,76368.53,0.0,-0.99901,0.0,0.0714]
[1776820249944,68.06,76368.53,0.0,-0.99901,0.0,0.0714]
[1776820250040,68.06,76360.11,0.0,-0.99902,0.0,0.07012]
[1776820250543,68.06,76354.85,0.0,-0.99904,0.0,0.06933]
[1776820252557,68.06,76351.88,0.0,-0.99904,0.0,0.06889]
[1776820255443,68.06,76351.9,0.0,-0.99904,0.0,0.06889]
[1776820255691,68.06,76351.9,0.0,-0.99904,0.0,0.06889]
[1776820260764,68.06,76350.8,0.0,-0.99905,0.0,0.06873]
[1776820260938,68.06,76350.8,0.0,-0.99905,0.0,0.06873]
[1776820267070,68.06,76350.74,0.0,-0.99905,0.0,0.06872]
[1776820267120,68.06,76346.07,0.0,-0.99906,0.0,0.06803]
[1776820267200,68.06,76346.07,0.0,-0.99906,0.0,0.06803]
[1776820267482,68.06,76346.07,0.0,-0.99906,0.0,0.06803]
[1776820267662,68.06,76343.99,0.0,-0.99906,0.0,0.06772]
[1776820268200,68.06,76343.99,0.0,-0.99906,0.0,0.06772]
[1776820268669,68.06,76342.28,0.0,-0.99906,0.0,0.06747]
[1776820270695,68.06,76325.51,0.0,-0.9991,0.0,0.06507]
[1776820271694,68.06,76319.3,0.0,-0.99911,0.0,0.0642]
[1776820272810,68.06,76316.39,0.0,-0.99912,0.0,0.0638]
[1776820275385,68.06,76316.26,0.0,-0.99912,0.0,0.06378]
[1776820275439,68.06,76316.26,0.0,-0.99912,0.0,0.06378]
[1776820281764,68.06,76315.19,0.0,-0.99912,0.0,0.06363]
[1776820282346,68.06,76315.19,0.0,-0.99912,0.0,0.06363]
[1776820282447,68.06,76315.19,0.0,-0.99912,0.0,0.06363]
[1776820283385,68.06,76314.82,0.0,-0.99912,0.0,0.06358]
[1776820283438,68.06,76314.82,0.0,-0.99912,0.0,0.06358]
[1776820283778,68.06,76314.16,0.0,-0.99912,0.0,0.06349]
[1776820288812,68.06,76314.97,0.0,-0.99912,0.0,0.0636]
[1776820290792,68.06,76314.82,0.0,-0.99912,0.0,0.06358]
[1776820290939,68.06,76314.82,0.0,-0.99912,0.0,0.06358]
[1776820292003,68.06,76313.76,0.0,-0.99914,0.0,0.06259]
[1776820293848,68.06,76315.15,0.0,-0.99913,0.0,0.06278]
[1776820295770,68.06,76314.63,0.0,-0.99913,0.0,0.06271]
[1776820295936,68.06,76314.63,0.0,-0.99913,0.0,0.06271]
[1776820296034,68.06,76314.59,0.0,-0.99913,0.0,0.06271]
[1776820300655,68.06,76314.46,0.0,-0.99913,0.0,0.06269]
[1776820300698,68.06,76314.46,0.0,-0.99913,0.0,0.06269]
[1776820305660,68.06,76313.97,0.0,-0.99914,0.0,0.06262]
[1776820305698,68.06,76313.97,0.0,-0.99914,0.0,0.06262]
[1776820305933,68.06,76312.58,0.0,-0.99914,0.0,0.06243]
[1776820306692,68.06,76312.58,0.0,-0.99914,0.0,0.06243]
[1776820306943,68.06,76312.58,0.0,-0.99914,0.0,0.06243]
[1776820307769,68.06,76311.85,0.0,-0.99914,0.0,0.06233]
[1776820307944,68.06,76311.85,0.0,-0.99914,0.0,0.06233]
[1776820307948,68.06,76306.67,0.0,-0.99915,0.0,0.06163]
[1776820308955,68.06,76305.25,0.0,-0.99915,0.0,0.06144]
[1776820310969,68.06,76310.4,0.0,-0.99914,0.0,0.06214]
[1776820311332,68.06,76310.4,0.0,-0.99914,0.0,0.06214]
[1776820311440,68.06,76310.4,0.0,-0.99914,0.0,0.06214]
[1776820311976,68.06,76311.86,0.0,-0.99914,0.0,0.06234]
[1776820314444,68.06,76312.28,0.0,-0.99914,0.0,0.06239]
[1776820314621,68.06,76312.28,0.0,-0.99914,0.0,0.06239]
[1776820314694,68.06,76312.28,0.0,-0.99914,0.0,0.06239]
[1776820315030,68.06,76319.63,0.0,-0.99912,0.0,0.0634]
[1776820316037,68.06,76323.07,0.0,-0.99912,0.0,0.06388]
[1776820316503,68.06,76323.07,0.0,-0.99912,0.0,0.06388]
[1776820316683,68.06,76323.07,0.0,-0.99912,0.0,0.06388]
[1776820316941,68.06,76323.07,0.0,-0.99912,0.0,0.06388]
[1776820317044,68.06,76327.02,0.0,-0.99911,0.0,0.06443]
[1776820319058,68.06,76330.3,0.0,-0.9991,0.0,0.06489]
[1776820320065,68.06,76333.55,0.0,-0.99909,0.0,0.06535]
[1776820322079,68.06,76342.19,0.0,-0.99908,0.0,0.06658]
[1776820323086,68.06,76345.91,0.0,-0.99907,0.0,0.06712]
[1776820328121,68.06,76346.56,0.0,-0.99907,0.0,0.06721]
[1776820332370,68.06,76346.87,0.0,-0.99907,0.0,0.06726]
[1776820332447,68.06,76346.87,0.0,-0.99907,0.0,0.06726]
[1776820333156,68.06,76346.86,0.0,-0.99907,0.0,0.06726]
[1776820333523,68.06,76346.86,0.0,-0.99907,0.0,0.06726]
[1776820334188,68.06,76346.86,0.0,-0.99907,0.0,0.06726]
[1776820339198,68.06,76347.41,0.0,-0.99907,0.0,0.06734]
[1776820340205,68.06,76344.4,0.0,-0.99907,0.0,0.0669]
[1776820340954,68.06,76344.4,0.0,-0.99907,0.0,0.0669]
[1776820341003,68.06,76344.4,0.0,-0.99907,0.0,0.0669]
[1776820341188,68.06,76344.4,0.0,-0.99907,0.0,0.0669]
[1776820341212,68.06,76339.94,0.0,-0.99908,0.0,0.06626]
[1776820344736,68.06,76340.83,0.0,-0.99908,0.0,0.06638]
[1776820344743,68.06,76340.83,0.0,-0.99908,0.0,0.06638]
[1776820344940,68.06,76340.83,0.0,-0.99908,0.0,0.06638]
[1776820345040,68.06,76342.53,0.0,-0.99908,0.0,0.06663]
[1776820347254,68.06,76343.93,0.0,-0.99907,0.0,0.06683]
[1776820348618,68.06,76343.93,0.0,-0.99907,0.0,0.06683]
[1776820348703,68.06,76343.93,0.0,-0.99907,0.0,0.06683]
[1776820348770,68.06,76343.21,0.0,-0.99907,0.0,0.06673]
[1776820351596,68.06,76343.02,0.0,-0.99907,0.0,0.0667]
[1776820351600,68.06,76343.02,0.0,-0.99907,0.0,0.0667]
[1776820351693,68.06,76343.02,0.0,-0.99907,0.0,0.0667]
[1776820351789,68.06,76343.81,0.0,-0.99908,0.0,0.06594]
[1776820352289,68.06,76345.38,0.0,-0.99908,0.0,0.06616]
[1776820357940,68.06,76345.01,0.0,-0.99908,0.0,0.06611]
[1776820357951,68.06,76345.01,0.0,-0.99908,0.0,0.06611]
[1776820358192,68.06,76345.01,0.0,-0.99908,0.0,0.06611]
[1776820358215,68.06,76345.54,0.0,-0.99908,0.0,0.06619]
[1776820358335,68.06,76348.86,0.0,-0.99907,0.0,0.06666]
[1776820360164,68.06,76348.86,0.0,-0.99907,0.0,0.06666]
[1776820360350,68.06,76367.81,0.0,-0.99903,0.0,0.06945]
[1776820361356,68.06,76374.98,0.0,-0.99902,0.0,0.07053]
[1776820362721,68.06,76374.98,0.0,-0.99902,0.0,0.07053]
[1776820362732,68.06,76385.09,0.0,-0.99899,0.0,0.07208]
[1776820363370,68.06,76390.63,0.0,-0.99898,0.0,0.07294]
[1776820366512,68.06,76391.34,0.0,-0.99898,0.0,0.07305]
[1776820367927,68.06,76391.65,0.0,-0.99898,0.0,0.0731]
[1776820367937,68.06,76391.65,0.0,-0.99898,0.0,0.0731]
[1776820373441,68.06,76392.08,0.0,-0.99898,0.0,0.07317]
[1776820374308,68.06,76392.08,0.0,-0.99898,0.0,0.07317]
[1776820374436,68.06,76392.08,0.0,-0.99898,0.0,0.07317]
[1776820376388,68.06,76392.95,0.0,-0.99897,0.0,0.07331]
[1776820376440,68.06,76392.95,0.0,-0.99897,0.0,0.07331]
[1776820376461,68.06,76393.46,0.0,-0.99897,0.0,0.07339]
[1776820379881,68.06,76393.38,0.0,-0.99897,0.0,0.07337]
[1776820379939,68.06,76393.38,0.0,-0.99897,0.0,0.07337]
[1776820379952,68.06,76389.66,0.0,-0.99898,0.0,0.07279]
[1776820380490,68.06,76380.09,0.0,-0.999,0.0,0.07131]
[1776820381306,68.06,76380.09,0.0,-0.999,0.0,0.07131]
[1776820381436,68.06,76380.09,0.0,-0.999,0.0,0.07131]
[1776820382108,68.06,76380.09,0.0,-0.999,0.0,0.07131]
[1776820382208,68.06,76380.09,0.0,-0.999,0.0,0.07131]
[1776820382264,68.06,76374.8,0.0,-0.99902,0.0,0.0705]
[1776820382503,68.06,76372.01,0.0,-0.99902,0.0,0.07008]
[1776820383510,68.06,76374.25,0.0,-0.99902,0.0,0.07042]
[1776820388546,68.06,76372.6,0.0,-0.99902,0.0,0.07017]
[1776820390184,68.06,76372.6,0.0,-0.99902,0.0,0.07017]
[1776820390272,68.06,76372.6,0.0,-0.99902,0.0,0.07017]
[1776820390224,68.06,76371.45,0.0,-0.99902,0.0,0.07]
[1776820390440,68.06,76371.45,0.0,-0.99902,0.0,0.07]
[1776820390560,68.06,76371.55,0.0,-0.99902,0.0,0.07001]
[1776820395694,68.06,76370.47,0.0,-0.99903,0.0,0.06985]
[1776820395959,68.06,76370.47,0.0,-0.99903,0.0,0.06985]
[1776820395989,68.06,76372.32,0.0,-0.99902,0.0,0.07013]
[1776820397138,68.06,76372.32,0.0,-0.99902,0.0,0.07013]
[1776820397202,68.06,76372.32,0.0,-0.99902,0.0,0.07013]
[1776820397265,68.06,76360.68,0.0,-0.99905,0.0,0.06839]
[1776820397325,68.06,76360.68,0.0,-0.99905,0.0,0.06839]
[1776820397436,68.06,76360.68,0.0,-0.99905,0.0,0.06839]
[1776820397609,68.06,76357.82,0.0,-0.99905,0.0,0.06797]
[1776820398616,68.06,76359.08,0.0,-0.99905,0.0,0.06815]
[1776820400880,68.06,76360.72,0.0,-0.99905,0.0,0.0684]
[1776820402647,68.06,76362.38,0.0,-0.99904,0.0,0.06864]
[1776820404107,68.06,76362.38,0.0,-0.99904,0.0,0.06864]
[1776820404190,68.06,76362.38,0.0,-0.99904,0.0,0.06864]
[1776820404273,68.06,76362.38,0.0,-0.99904,0.0,0.06864]
[1776820404285,68.06,76362.48,0.0,-0.99904,0.0,0.06866]
[1776820404441,68.06,76362.48,0.0,-0.99904,0.0,0.06866]
[1776820408690,68.06,76365.66,0.0,-0.99904,0.0,0.06913]
[1776820409697,68.06,76370.12,0.0,-0.99903,0.0,0.0698]
[1776820410703,68.06,76382.99,0.0,-0.999,0.0,0.07176]
[1776820411402,68.06,76382.99,0.0,-0.999,0.0,0.07176]
[1776820411437,68.06,76382.99,0.0,-0.999,0.0,0.07176]
[1776820411711,68.06,76385.86,0.0,-0.999,0.0,0.07126]
[1776820414121,68.06,76386.84,0.0,-0.999,0.0,0.07142]
[1776820414189,68.06,76386.84,0.0,-0.999,0.0,0.07142]
[1776820415026,68.06,76387.34,0.0,-0.999,0.0,0.07149]
[1776820415196,68.06,76387.34,0.0,-0.999,0.0,0.07149]
[1776820415294,68.06,76387.45,0.0,-0.999,0.0,0.07151]
[1776820418762,68.06,76389.73,0.0,-0.99899,0.0,0.07186]
[1776820419769,68.06,76402.28,0.0,-0.99896,0.0,0.07382]
[1776820420776,68.06,76404.32,0.0,-0.99896,0.0,0.07415]
[1776820421947,68.06,76404.32,0.0,-0.99896,0.0,0.07415]
[1776820422189,68.06,76404.32,0.0,-0.99896,0.0,0.07415]
[1776820422289,68.06,76406.15,0.0,-0.99896,0.0,0.07444]
[1776820422933,68.06,76406.15,0.0,-0.99896,0.0,0.07444]
[1776820423195,68.06,76406.15,0.0,-0.99896,0.0,0.07444]
[1776820423296,68.06,76404.22,0.0,-0.99896,0.0,0.07413]
[1776820425811,68.06,76405.61,0.0,-0.99896,0.0,0.07435]
[1776820427476,68.06,76405.31,0.0,-0.99896,0.0,0.0743]
[1776820427700,68.06,76405.31,0.0,-0.99896,0.0,0.0743]
[1776820429841,68.06,76410.42,0.0,-0.99894,0.0,0.07512]
[1776820430534,68.06,76410.42,0.0,-0.99894,0.0,0.07512]
[1776820430690,68.06,76410.42,0.0,-0.99894,0.0,0.07512]
[1776820430809,68.06,76410.42,0.0,-0.99894,0.0,0.07512]
[1776820430942,68.06,76410.42,0.0,-0.99894,0.0,0.07512]
[1776820431007,68.06,76408.4,0.0,-0.99895,0.0,0.0748]
[1776820432864,68.06,76409.77,0.0,-0.99895,0.0,0.07502]
[1776820434680,68.06,76410.78,0.0,-0.99894,0.0,0.07518]
[1776820434689,68.06,76410.78,0.0,-0.99894,0.0,0.07518]
[1776820438548,68.06,76409.34,0.0,-0.99895,0.0,0.07495]
[1776820438690,68.06,76409.34,0.0,-0.99895,0.0,0.07495]
[1776820438696,68.06,76409.34,0.0,-0.99895,0.0,0.07495]
[1776820438937,68.06,76409.34,0.0,-0.99895,0.0,0.07495]
[1776820439038,68.06,76409.59,0.0,-0.99895,0.0,0.07499]
[1776820439912,68.06,76405.15,0.0,-0.99896,0.0,0.07428]
[1776820440994,68.06,76405.15,0.0,-0.99896,0.0,0.07428]
[1776820441191,68.06,76405.15,0.0,-0.99896,0.0,0.07428]
[1776820441263,68.06,76402.95,0.0,-0.99896,0.0,0.07393]
[1776820441927,68.06,76405.63,0.0,-0.99896,0.0,0.07436]
[1776820442934,68.06,76407.03,0.0,-0.99895,0.0,0.07458]
[1776820443941,68.06,76409.66,0.0,-0.99895,0.0,0.075]
[1776820446367,68.06,76410.61,0.0,-0.99894,0.0,0.07515]
[1776820446439,68.06,76410.61,0.0,-0.99894,0.0,0.07515]
[1776820446505,68.06,76410.61,0.0,-0.99894,0.0,0.07515]
[1776820446690,68.06,76410.61,0.0,-0.99894,0.0,0.07515]
[1776820446962,68.06,76410.45,0.0,-0.99894,0.0,0.07513]
[1776820447969,68.06,76408.81,0.0,-0.99895,0.0,0.07486]
[1776820450746,68.06,76409.47,0.0,-0.99895,0.0,0.07497]
[1776820450941,68.06,76409.47,0.0,-0.99895,0.0,0.07497]
[1776820453004,68.06,76416.52,0.0,-0.99893,0.0,0.07611]
[1776820454168,68.06,76416.52,0.0,-0.99893,0.0,0.07611]
[1776820454198,68.06,76416.52,0.0,-0.99893,0.0,0.07611]
[1776820454215,68.06,76424.28,0.0,-0.99891,0.0,0.07738]
[1776820454618,68.06,76424.28,0.0,-0.99891,0.0,0.07738]
[1776820454695,68.06,76424.28,0.0,-0.99891,0.0,0.07738]
[1776820455018,68.06,76424.12,0.0,-0.99891,0.0,0.07735]
[1776820456024,68.06,76422.36,0.0,-0.99892,0.0,0.07706]
[1776820457761,68.06,76421.9,0.0,-0.99892,0.0,0.07699]
[1776820457940,68.06,76421.9,0.0,-0.99892,0.0,0.07699]
[1776820458039,68.06,76423.41,0.0,-0.99891,0.0,0.07724]
[1776820461060,68.06,76427.08,0.0,-0.9989,0.0,0.07784]
[1776820461405,68.06,76427.08,0.0,-0.9989,0.0,0.07784]
[1776820462067,68.06,76432.33,0.0,-0.99889,0.0,0.07872]
[1776820463075,68.06,76433.89,0.0,-0.99889,0.0,0.07898]
[1776820464082,68.06,76432.53,0.0,-0.99889,0.0,0.07875]
[1776820464408,68.06,76432.53,0.0,-0.99889,0.0,0.07875]
[1776820467103,68.06,76435.02,0.0,-0.99888,0.0,0.07917]
[1776820470124,68.06,76436.14,0.0,-0.99888,0.0,0.07936]
[1776820471131,68.06,76435.22,0.0,-0.9989,0.0,0.07819]
[1776820476166,68.06,76433.39,0.0,-0.9989,0.0,0.07789]
[1776820476687,68.06,76433.39,0.0,-0.9989,0.0,0.07789]
[1776820476938,68.06,76433.39,0.0,-0.9989,0.0,0.07789]
[1776820477198,68.06,76433.39,0.0,-0.9989,0.0,0.07789]
[1776820477298,68.06,76433.0,0.0,-0.9989,0.0,0.07782]
[1776820477443,68.06,76433.0,0.0,-0.9989,0.0,0.07782]
[1776820478179,68.06,76431.82,0.0,-0.99891,0.0,0.07763]
[1776820480194,68.06,76430.18,0.0,-0.99891,0.0,0.07736]
[1776820480484,68.06,76430.18,0.0,-0.99891,0.0,0.07736]
[1776820480695,68.06,76430.18,0.0,-0.99891,0.0,0.07736]
[1776820481200,68.06,76431.37,0.0,-0.99891,0.0,0.07755]
[1776820483215,68.06,76425.26,0.0,-0.99892,0.0,0.07655]
[1776820483394,68.06,76425.26,0.0,-0.99892,0.0,0.07655]
[1776820483440,68.06,76425.26,0.0,-0.99892,0.0,0.07655]
[1776820483772,68.06,76425.26,0.0,-0.99892,0.0,0.07655]
[1776820483942,68.06,76425.26,0.0,-0.99892,0.0,0.07655]
[1776820484222,68.06,76420.13,0.0,-0.99893,0.0,0.07571]
[1776820484805,68.06,76420.13,0.0,-0.99893,0.0,0.07571]
[1776820484945,68.06,76420.13,0.0,-0.99893,0.0,0.07571]
[1776820485229,68.06,76415.19,0.0,-0.99895,0.0,0.07492]
[1776820486236,68.06,76412.84,0.0,-0.99895,0.0,0.07454]
[1776820488099,68.06,76413.23,0.0,-0.99895,0.0,0.0746]
[1776820488105,68.06,76413.23,0.0,-0.99895,0.0,0.0746]
[1776820488198,68.06,76413.23,0.0,-0.99895,0.0,0.0746]
[1776820488249,68.06,76412.23,0.0,-0.99895,0.0,0.07444]
[1776820490264,68.06,76414.11,0.0,-0.99895,0.0,0.07474]
[1776820491271,68.06,76417.16,0.0,-0.99894,0.0,0.07523]
[1776820491477,68.06,76417.16,0.0,-0.99894,0.0,0.07523]
[1776820491700,68.06,76417.16,0.0,-0.99894,0.0,0.07523]
[1776820492278,68.06,76417.44,0.0,-0.99894,0.0,0.07528]
[1776820494292,68.06,76414.96,0.0,-0.99895,0.0,0.07488]
[1776820495299,68.06,76413.73,0.0,-0.99895,0.0,0.07468]
[1776820497988,68.06,76413.21,0.0,-0.99895,0.0,0.0746]
[1776820498189,68.06,76413.21,0.0,-0.99895,0.0,0.0746]
[1776820498629,68.06,76413.18,0.0,-0.99895,0.0,0.07459]
[1776820498703,68.06,76413.18,0.0,-0.99895,0.0,0.07459]
[1776820499330,68.06,76412.9,0.0,-0.99895,0.0,0.07455]
[1776820503358,68.06,76410.91,0.0,-0.99896,0.0,0.07423]
[1776820504365,68.06,76400.05,0.0,-0.99898,0.0,0.07252]
[1776820505372,68.06,76397.11,0.0,-0.99899,0.0,0.07206]
[1776820506379,68.06,76394.72,0.0,-0.999,0.0,0.07169]
[1776820507386,68.06,76388.3,0.0,-0.99901,0.0,0.07071]
[1776820508393,68.06,76385.38,0.0,-0.99902,0.0,0.07026]
[1776820510225,68.06,76384.33,0.0,-0.99902,0.0,0.07011]
[1776820510439,68.06,76384.17,0.0,-0.99902,0.0,0.07008]
[1776820513427,68.06,76386.41,0.0,-0.99901,0.0,0.07042]
[1776820514435,68.06,76392.13,0.0,-0.999,0.0,0.07129]
[1776820515443,68.06,76392.13,0.0,-0.999,0.0,0.07129]
[1776820515689,68.06,76392.13,0.0,-0.999,0.0,0.07129]
[1776820516153,68.06,76392.13,0.0,-0.999,0.0,0.07129]
[1776820516199,68.06,76392.13,0.0,-0.999,0.0,0.07129]
[1776820516205,68.06,76395.17,0.0,-0.99899,0.0,0.07176]
[1776820516449,68.06,76392.6,0.0,-0.999,0.0,0.07137]
[1776820519470,68.06,76391.15,0.0,-0.999,0.0,0.07114]
[1776820521259,68.06,76391.15,0.0,-0.999,0.0,0.07114]
[1776820521439,68.06,76391.86,0.0,-0.999,0.0,0.07125]
[1776820521485,68.06,76399.85,0.0,-0.99898,0.0,0.07249]
[1776820522490,68.06,76400.51,0.0,-0.99898,0.0,0.07259]
[1776820523875,68.06,76400.51,0.0,-0.99898,0.0,0.07259]
[1776820523947,68.06,76400.51,0.0,-0.99898,0.0,0.07259]
[1776820524024,68.06,76395.59,0.0,-0.99899,0.0,0.07183]
[1776820524547,68.06,76395.59,0.0,-0.99899,0.0,0.07183]
[1776820524689,68.06,76395.59,0.0,-0.99899,0.0,0.07183]
[1776820524777,68.06,76391.54,0.0,-0.999,0.0,0.0712]
[1776820525514,68.06,76390.11,0.0,-0.99901,0.0,0.07098]
[1776820527685,68.06,76390.43,0.0,-0.99901,0.0,0.07103]
[1776820527937,68.06,76390.43,0.0,-0.99901,0.0,0.07103]
[1776820528037,68.06,76390.72,0.0,-0.999,0.0,0.07108]
[1776820532074,68.06,76390.35,0.0,-0.99901,0.0,0.07102]
[1776820532188,68.06,76390.35,0.0,-0.99901,0.0,0.07102]
[1776820532269,68.06,76397.2,0.0,-0.999,0.0,0.07114]
[1776820532562,68.06,76399.62,0.0,-0.999,0.0,0.07151]
[1776820537597,68.06,76399.2,0.0,-0.999,0.0,0.07145]
[1776820539176,68.06,76399.2,0.0,-0.999,0.0,0.07145]
[1776820539193,68.06,76399.2,0.0,-0.999,0.0,0.07145]
[1776820539233,68.06,76397.79,0.0,-0.999,0.0,0.07123]
[1776820539814,68.06,76397.79,0.0,-0.999,0.0,0.07123]
[1776820539943,68.06,76397.79,0.0,-0.999,0.0,0.07123]
[1776820540021,68.06,76394.28,0.0,-0.99901,0.0,0.07069]
[1776820541625,68.06,76392.99,0.0,-0.99901,0.0,0.0705]
[1776820542632,68.06,76391.85,0.0,-0.99902,0.0,0.07032]
[1776820545623,68.06,76391.74,0.0,-0.99902,0.0,0.07031]
[1776820545690,68.06,76391.74,0.0,-0.99902,0.0,0.07031]
[1776820545724,68.06,76385.23,0.0,-0.99903,0.0,0.06932]
[1776820546660,68.06,76381.7,0.0,-0.99904,0.0,0.0688]
[1776820550688,68.06,76379.99,0.0,-0.99904,0.0,0.06854]
[1776820552246,68.06,76379.99,0.0,-0.99904,0.0,0.06854]
[1776820552439,68.06,76379.99,0.0,-0.99904,0.0,0.06854]
[1776820552294,68.06,76378.62,0.0,-0.99905,0.0,0.06834]
[1776820552644,68.06,76378.62,0.0,-0.99905,0.0,0.06834]
[1776820552690,68.06,76378.62,0.0,-0.99905,0.0,0.06834]
[1776820552702,68.06,76379.78,0.0,-0.99904,0.0,0.06851]
[1776820554716,68.06,76378.54,0.0,-0.99905,0.0,0.06833]
[1776820555723,68.06,76377.18,0.0,-0.99905,0.0,0.06812]
[1776820560108,68.06,76376.35,0.0,-0.99905,0.0,0.068]
[1776820560192,68.06,76376.35,0.0,-0.99905,0.0,0.068]
[1776820560271,68.06,76378.46,0.0,-0.99905,0.0,0.06831]
[1776820560758,68.06,76374.82,0.0,-0.99905,0.0,0.06778]
[1776820561765,68.06,76369.63,0.0,-0.99907,0.0,0.06702]
[1776820562646,68.06,76369.63,0.0,-0.99907,0.0,0.06702]
[1776820562688,68.06,76369.63,0.0,-0.99907,0.0,0.06702]
[1776820562842,68.06,76369.63,0.0,-0.99907,0.0,0.06702]
[1776820562939,68.06,76369.63,0.0,-0.99907,0.0,0.06702]
[1776820562943,68.06,76368.08,0.0,-0.99907,0.0,0.06679]
[1776820567837,68.06,76368.28,0.0,-0.99907,0.0,0.06682]
[1776820567936,68.06,76368.28,0.0,-0.99907,0.0,0.06682]
[1776820567978,68.06,76366.98,0.0,-0.99907,0.0,0.06663]
[1776820568820,68.06,76352.75,0.0,-0.9991,0.0,0.0646]
[1776820569827,68.06,76347.44,0.0,-0.99911,0.0,0.06386]
[1776820570801,68.06,76347.44,0.0,-0.99911,0.0,0.06386]
[1776820570938,68.06,76347.44,0.0,-0.99911,0.0,0.06386]
[1776820571583,68.06,76347.0,0.0,-0.99911,0.0,0.0638]
[1776820571695,68.06,76347.0,0.0,-0.99911,0.0,0.0638]
[1776820571841,68.06,76348.23,0.0,-0.99911,0.0,0.06397]
[1776820576876,68.06,76348.6,0.0,-0.99911,0.0,0.06402]
[1776820579896,68.06,76344.89,0.0,-0.99912,0.0,0.0635]
[1776820582437,68.06,76345.28,0.0,-0.99912,0.0,0.06356]
[1776820582459,68.06,76353.16,0.0,-0.9991,0.0,0.06466]
[1776820582919,68.06,76356.96,0.0,-0.99909,0.0,0.0652]
[1776820586235,68.06,76357.4,0.0,-0.99909,0.0,0.06526]
[1776820586442,68.06,76357.4,0.0,-0.99909,0.0,0.06526]
[1776820586326,68.06,76357.51,0.0,-0.99909,0.0,0.06527]
[1776820587954,68.06,76359.24,0.0,-0.99909,0.0,0.06552]
[1776820588961,68.06,76357.49,0.0,-0.99909,0.0,0.06527]
[1776820590456,68.06,76357.49,0.0,-0.99909,0.0,0.06527]
[1776820589969,68.06,76354.75,0.0,-0.9991,0.0,0.06488]
[1776820590692,68.06,76354.75,0.0,-0.9991,0.0,0.06488]
[1776820591983,68.06,76355.24,0.0,-0.99911,0.0,0.06409]
[1776820593926,68.06,76354.93,0.0,-0.99911,0.0,0.06405]
[1776820593940,68.06,76354.93,0.0,-0.99911,0.0,0.06405]
[1776820593998,68.06,76352.55,0.0,-0.99911,0.0,0.06371]
[1776820595006,68.06,76349.1,0.0,-0.99912,0.0,0.06323]
[1776820596012,68.06,76351.87,0.0,-0.99912,0.0,0.06362]
[1776820596607,68.06,76351.87,0.0,-0.99912,0.0,0.06362]
[1776820596699,68.06,76351.87,0.0,-0.99912,0.0,0.06362]
[1776820597019,68.06,76353.55,0.0,-0.99911,0.0,0.06385]
[1776820598026,68.06,76352.45,0.0,-0.99911,0.0,0.0637]
[1776820603061,68.06,76353.62,0.0,-0.99911,0.0,0.06386]
[1776820606442,68.06,76354.13,0.0,-0.99911,0.0,0.06393]
[1776820610137,68.06,76352.8,0.0,-0.99911,0.0,0.06375]
[1776820610198,68.06,76352.8,0.0,-0.99911,0.0,0.06375]
[1776820610300,68.06,76348.18,0.0,-0.99912,0.0,0.06311]
[1776820611117,68.06,76345.67,0.0,-0.99913,0.0,0.06276]
[1776820611614,68.06,76345.67,0.0,-0.99913,0.0,0.06276]
[1776820611691,68.06,76345.67,0.0,-0.99913,0.0,0.06276]
[1776820613131,68.06,76347.5,0.0,-0.99912,0.0,0.06301]
[1776820614093,68.06,76347.5,0.0,-0.99912,0.0,0.06301]
[1776820614194,68.06,76347.5,0.0,-0.99912,0.0,0.06301]
[1776820614259,68.06,76352.48,0.0,-0.99911,0.0,0.0637]
[1776820615318,68.06,76352.48,0.0,-0.99911,0.0,0.0637]
[1776820615439,68.06,76352.48,0.0,-0.99911,0.0,0.0637]
[1776820615449,68.06,76354.22,0.0,-0.99911,0.0,0.06395]
[1776820619046,68.06,76355.24,0.0,-0.99911,0.0,0.06409]
[1776820619191,68.06,76355.24,0.0,-0.99911,0.0,0.06409]
[1776820619293,68.06,76358.17,0.0,-0.9991,0.0,0.0645]
[1776820620427,68.06,76358.17,0.0,-0.9991,0.0,0.0645]
[1776820620437,68.06,76358.17,0.0,-0.9991,0.0,0.0645]
[1776820620478,68.06,76361.45,0.0,-0.99909,0.0,0.06496]
[1776820622198,68.06,76366.35,0.0,-0.99908,0.0,0.06566]
[1776820623029,68.06,76366.35,0.0,-0.99908,0.0,0.06566]
[1776820623187,68.06,76366.35,0.0,-0.99908,0.0,0.06566]
[1776820623289,68.06,76368.36,0.0,-0.99908,0.0,0.06595]
[1776820623976,68.06,76368.36,0.0,-0.99908,0.0,0.06595]
[1776820624192,68.06,76368.36,0.0,-0.99908,0.0,0.06595]
[1776820629252,68.06,76368.83,0.0,-0.99908,0.0,0.06602]
[1776820629534,68.06,76368.83,0.0,-0.99908,0.0,0.06602]
[1776820629689,68.06,76368.83,0.0,-0.99908,0.0,0.06602]
[1776820630259,68.06,76369.39,0.0,-0.99908,0.0,0.0661]
[1776820630694,68.06,76369.39,0.0,-0.99908,0.0,0.0661]
[1776820630941,68.06,76369.39,0.0,-0.99908,0.0,0.0661]
[1776820633280,68.06,76366.92,0.0,-0.99908,0.0,0.06574]
[1776820635296,68.06,76368.04,0.0,-0.99908,0.0,0.0659]
[1776820635693,68.06,76368.04,0.0,-0.99908,0.0,0.0659]
[1776820635937,68.06,76368.04,0.0,-0.99908,0.0,0.0659]
[1776820636303,68.06,76368.88,0.0,-0.99908,0.0,0.06602]
[1776820636891,68.06,76368.88,0.0,-0.99908,0.0,0.06602]
[1776820636943,68.06,76368.88,0.0,-0.99908,0.0,0.06602]
[1776820639807,68.06,76368.51,0.0,-0.99908,0.0,0.06597]
[1776820639937,68.06,76368.51,0.0,-0.99908,0.0,0.06597]
[1776820640273,68.06,76368.51,0.0,-0.99908,0.0,0.06597]
[1776820640439,68.06,76368.51,0.0,-0.99908,0.0,0.06597]
[1776820640538,68.06,76369.71,0.0,-0.99908,0.0,0.06614]
[1776820642345,68.06,76366.34,0.0,-0.99908,0.0,0.06566]
[1776820642801,68.06,76366.34,0.0,-0.99908,0.0,0.06566]
[1776820642939,68.06,76366.34,0.0,-0.99908,0.0,0.06566]
[1776820643352,68.06,76363.39,0.0,-0.99909,0.0,0.06524]
[1776820644219,68.06,76363.39,0.0,-0.99909,0.0,0.06524]
[1776820644436,68.06,76363.39,0.0,-0.99909,0.0,0.06524]
[1776820644514,68.06,76360.6,0.0,-0.9991,0.0,0.06484]
[1776820646373,68.06,76358.47,0.0,-0.9991,0.0,0.06454]
[1776820647380,68.06,76355.71,0.0,-0.99911,0.0,0.06415]
[1776820648388,68.06,76354.07,0.0,-0.99911,0.0,0.06393]
[1776820648949,68.06,76354.07,0.0,-0.99911,0.0,0.06393]
[1776820649195,68.06,76354.07,0.0,-0.99911,0.0,0.06393]
[1776820649394,68.06,76349.86,0.0,-0.99912,0.0,0.06334]
[1776820650401,68.06,76351.67,0.0,-0.99912,0.0,0.06359]
[1776820651408,68.06,76351.6,0.0,-0.99913,0.0,0.06273]
[1776820654429,68.06,76354.7,0.0,-0.99912,0.0,0.06316]
[1776820654767,68.06,76354.7,0.0,-0.99912,0.0,0.06316]
[1776820654937,68.06,76354.7,0.0,-0.99912,0.0,0.06316]
[1776820655436,68.06,76355.99,0.0,-0.99912,0.0,0.06334]
[1776820656101,68.06,76355.99,0.0,-0.99912,0.0,0.06334]
[1776820656192,68.06,76355.99,0.0,-0.99912,0.0,0.06334]
[1776820659463,68.06,76359.36,0.0,-0.99911,0.0,0.06381]
[1776820659756,68.06,76359.36,0.0,-0.99911,0.0,0.06381]
[1776820659938,68.06,76359.36,0.0,-0.99911,0.0,0.06381]
[1776820660474,68.06,76359.36,0.0,-0.99911,0.0,0.06381]
[1776820660475,68.06,76362.42,0.0,-0.9991,0.0,0.06423]
[1776820660692,68.06,76362.42,0.0,-0.9991,0.0,0.06423]
[1776820666513,68.06,76370.25,0.0,-0.99909,0.0,0.06534]
[1776820667216,68.06,76370.25,0.0,-0.99909,0.0,0.06534]
[1776820667437,68.06,76370.25,0.0,-0.99909,0.0,0.06534]
[1776820667520,68.06,76371.47,0.0,-0.99909,0.0,0.06552]
[1776820668340,68.06,76371.47,0.0,-0.99909,0.0,0.06552]
[1776820668438,68.06,76371.47,0.0,-0.99909,0.0,0.06552]
[1776820671548,68.06,76374.27,0.0,-0.99908,0.0,0.06592]
[1776820673246,68.06,76374.14,0.0,-0.99908,0.0,0.0659]
[1776820673449,68.06,76374.14,0.0,-0.99908,0.0,0.0659]
[1776820673562,68.06,76374.76,0.0,-0.99908,0.0,0.06599]
[1776820673734,68.06,76374.76,0.0,-0.99908,0.0,0.06599]
[1776820673948,68.06,76374.76,0.0,-0.99908,0.0,0.06599]
[1776820677785,68.06,76374.78,0.0,-0.99908,0.0,0.06599]
[1776820677938,68.06,76374.78,0.0,-0.99908,0.0,0.06599]
[1776820678040,68.06,76372.83,0.0,-0.99908,0.0,0.06571]
[1776820678686,68.06,76372.83,0.0,-0.99908,0.0,0.06571]
[1776820678947,68.06,76372.83,0.0,-0.99908,0.0,0.06571]
[1776820684639,68.06,76369.46,0.0,-0.99909,0.0,0.06523]
[1776820685798,68.06,76369.46,0.0,-0.99909,0.0,0.06523]
[1776820685943,68.06,76369.46,0.0,-0.99909,0.0,0.06523]
[1776820685984,68.06,76361.35,0.0,-0.99911,0.0,0.06408]
[1776820686819,68.06,76361.35,0.0,-0.99911,0.0,0.06408]
[1776820686939,68.06,76361.35,0.0,-0.99911,0.0,0.06408]
[1776820687006,68.06,76355.1,0.0,-0.99912,0.0,0.06321]
[1776820687660,68.06,76352.58,0.0,-0.99913,0.0,0.06286]
[1776820690400,68.06,76352.28,0.0,-0.99913,0.0,0.06282]
[1776820690437,68.06,76352.28,0.0,-0.99913,0.0,0.06282]
[1776820690502,68.06,76344.08,0.0,-0.99914,0.0,0.0617]
[1776820691224,68.06,76344.08,0.0,-0.99914,0.0,0.0617]
[1776820691445,68.06,76344.08,0.0,-0.99914,0.0,0.0617]
[1776820691542,68.06,76342.55,0.0,-0.99915,0.0,0.0615]
[1776820692700,68.06,76343.48,0.0,-0.99914,0.0,0.06162]
[1776820694711,68.06,76341.27,0.0,-0.99915,0.0,0.06132]
[1776820695767,68.06,76341.27,0.0,-0.99915,0.0,0.06132]
[1776820695938,68.06,76341.27,0.0,-0.99915,0.0,0.06132]
[1776820696039,68.06,76341.72,0.0,-0.99915,0.0,0.06138]
[1776820696847,68.06,76341.72,0.0,-0.99915,0.0,0.06138]
[1776820696939,68.06,76341.72,0.0,-0.99915,0.0,0.06138]
[1776820702767,68.06,76342.22,0.0,-0.99915,0.0,0.06145]
[1776820705802,68.06,76342.22,0.0,-0.99915,0.0,0.06145]
[1776820705938,68.06,76342.22,0.0,-0.99915,0.0,0.06145]
[1776820706003,68.06,76336.91,0.0,-0.99916,0.0,0.06074]
[1776820706800,68.06,76336.0,0.0,-0.99916,0.0,0.06062]
[1776820708028,68.06,76336.0,0.0,-0.99916,0.0,0.06062]
[1776820708196,68.06,76336.0,0.0,-0.99916,0.0,0.06062]
[1776820708292,68.06,76328.74,0.0,-0.99917,0.0,0.05966]
[1776820708814,68.06,76327.49,0.0,-0.99918,0.0,0.05949]
[1776820709822,68.06,76323.02,0.0,-0.99918,0.0,0.05891]
[1776820710829,68.06,76321.09,0.0,-0.99919,0.0,0.05866]
[1776820711836,68.06,76321.21,0.0,-0.9992,0.0,0.05788]
[1776820713561,68.06,76321.21,0.0,-0.9992,0.0,0.05788]
[1776820713696,68.06,76321.27,0.0,-0.9992,0.0,0.05788]
[1776820715412,68.06,76321.18,0.0,-0.9992,0.0,0.05787]
[1776820715439,68.06,76321.18,0.0,-0.9992,0.0,0.05787]
[1776820715568,68.06,76319.97,0.0,-0.9992,0.0,0.05772]
[1776820715864,68.06,76321.12,0.0,-0.9992,0.0,0.05786]
[1776820717878,68.06,76320.2,0.0,-0.9992,0.0,0.05775]
[1776820718885,68.06,76310.27,0.0,-0.99922,0.0,0.05649]
[1776820719892,68.06,76306.02,0.0,-0.99923,0.0,0.05596]
[1776820721594,68.06,76306.02,0.0,-0.99923,0.0,0.05596]
[1776820721597,68.06,76304.39,0.0,-0.99923,0.0,0.05576]
[1776820721702,68.06,76304.39,0.0,-0.99923,0.0,0.05576]
[1776820721906,68.06,76304.41,0.0,-0.99923,0.0,0.05576]
[1776820722778,68.06,76304.41,0.0,-0.99923,0.0,0.05576]
[1776820722940,68.06,76304.41,0.0,-0.99923,0.0,0.05576]
[1776820727948,68.06,76288.82,0.0,-0.99926,0.0,0.05386]
[1776820728955,68.06,76280.95,0.0,-0.99927,0.0,0.05292]
[1776820729962,68.06,76278.91,0.0,-0.99928,0.0,0.05268]
[1776820730969,68.06,76277.6,0.0,-0.99928,0.0,0.05253]
[1776820732983,68.06,76276.69,0.0,-0.99928,0.0,0.05242]
[1776820734521,68.06,76276.69,0.0,-0.99928,0.0,0.05242]
[1776820734689,68.06,76276.79,0.0,-0.99928,0.0,0.05243]
[1776820740032,68.06,76277.34,0.0,-0.99928,0.0,0.0525]
[1776820741039,68.06,76273.22,0.0,-0.99929,0.0,0.05201]
[1776820742046,68.06,76260.99,0.0,-0.99931,0.0,0.05061]
[1776820743053,68.06,76252.64,0.0,-0.99932,0.0,0.04967]
[1776820744060,68.06,76254.47,0.0,-0.99932,0.0,0.04987]
[1776820745067,68.06,76230.22,0.0,-0.99936,0.0,0.04722]
[1776820746198,68.06,76230.22,0.0,-0.99936,0.0,0.04722]
[1776820746208,68.06,76225.66,0.0,-0.99936,0.0,0.04674]
[1776820748641,68.06,76225.11,0.0,-0.99936,0.0,0.04668]
[1776820748088,68.06,76224.03,0.0,-0.99937,0.0,0.04657]
[1776820749095,68.06,76211.44,0.0,-0.99939,0.0,0.04526]
[1776820750102,68.06,76197.16,0.0,-0.99941,0.0,0.04381]
[1776820751109,68.06,76201.15,0.0,-0.9994,0.0,0.04421]
[1776820752115,68.06,76209.63,0.0,-0.99939,0.0,0.04507]
[1776820753123,68.06,76209.58,0.0,-0.99939,0.0,0.04507]
[1776820754130,68.06,76211.9,0.0,-0.99939,0.0,0.0453]
[1776820755136,68.06,76214.04,0.0,-0.99938,0.0,0.04552]
[1776820757151,68.06,76210.99,0.0,-0.99939,0.0,0.04521]
[1776820759165,68.06,76209.54,0.0,-0.99939,0.0,0.04506]
[1776820763193,68.06,76207.65,0.0,-0.99939,0.0,0.04487]
[1776820764200,68.06,76204.34,0.0,-0.9994,0.0,0.04453]
[1776820765207,68.06,76198.14,0.0,-0.99941,0.0,0.04391]
[1776820766214,68.06,76195.03,0.0,-0.99941,0.0,0.0436]
[1776820769235,68.06,76196.33,0.0,-0.99941,0.0,0.04373]
[1776820770242,68.06,76199.69,0.0,-0.9994,0.0,0.04406]
[1776820770694,68.06,76199.69,0.0,-0.9994,0.0,0.04406]
[1776820771653,68.06,76200.22,0.0,-0.99941,0.0,0.04348]
[1776820774158,68.06,76200.45,0.0,-0.99941,0.0,0.04351]
[1776820774195,68.06,76200.45,0.0,-0.99941,0.0,0.04351]
[1776820774702,68.06,76200.39,0.0,-0.99941,0.0,0.0435]
[1776820775278,68.06,76201.4,0.0,-0.99941,0.0,0.0436]
[1776820779306,68.06,76204.88,0.0,-0.9994,0.0,0.04395]
[1776820780315,68.06,76202.81,0.0,-0.99941,0.0,0.04374]
[1776820781038,68.06,76202.81,0.0,-0.99941,0.0,0.04374]
[1776820781190,68.06,76202.81,0.0,-0.99941,0.0,0.04374]
[1776820781322,68.06,76199.22,0.0,-0.99941,0.0,0.04338]
[1776820782329,68.06,76197.89,0.0,-0.99941,0.0,0.04325]
[1776820785260,68.06,76197.26,0.0,-0.99942,0.0,0.04319]
[1776820785438,68.06,76197.26,0.0,-0.99942,0.0,0.04319]
[1776820785538,68.06,76195.51,0.0,-0.99942,0.0,0.04302]
[1776820786327,68.06,76195.51,0.0,-0.99942,0.0,0.04302]
[1776820786442,68.06,76195.51,0.0,-0.99942,0.0,0.04302]
[1776820786512,68.06,76195.38,0.0,-0.99942,0.0,0.04301]
[1776820788371,68.06,76183.92,0.0,-0.99943,0.0,0.04189]
[1776820790157,68.06,76183.24,0.0,-0.99943,0.0,0.04183]
[1776820790194,68.06,76183.24,0.0,-0.99943,0.0,0.04183]
[1776820790385,68.06,76184.41,0.0,-0.99943,0.0,0.04194]
[1776820791392,68.06,76185.64,0.0,-0.99943,0.0,0.04206]
[1776820792400,68.06,76187.95,0.0,-0.99943,0.0,0.04228]
[1776820794141,68.06,76187.96,0.0,-0.99943,0.0,0.04228]
[1776820794195,68.06,76187.96,0.0,-0.99943,0.0,0.04228]
[1776820794332,68.06,76187.96,0.0,-0.99943,0.0,0.04228]
[1776820794439,68.06,76187.96,0.0,-0.99943,0.0,0.04228]
[1776820794538,68.06,76185.61,0.0,-0.99943,0.0,0.04206]
[1776820797525,68.06,76188.97,0.0,-0.99943,0.0,0.04238]
[1776820797971,68.06,76188.97,0.0,-0.99943,0.0,0.04238]
[1776820798197,68.06,76188.97,0.0,-0.99943,0.0,0.04238]
[1776820799449,68.06,76200.06,0.0,-0.99941,0.0,0.04347]
[1776820800247,68.06,76200.06,0.0,-0.99941,0.0,0.04347]
[1776820800443,68.06,76200.06,0.0,-0.99941,0.0,0.04347]
[1776820800456,68.06,76200.36,0.0,-0.99941,0.0,0.0435]
[1776820801463,68.06,76189.72,0.0,-0.99943,0.0,0.04245]
[1776820801889,68.06,76189.72,0.0,-0.99943,0.0,0.04245]
[1776820801941,68.06,76189.72,0.0,-0.99943,0.0,0.04245]
[1776820802470,68.06,76191.21,0.0,-0.99942,0.0,0.0426]
[1776820803502,68.06,76191.21,0.0,-0.99942,0.0,0.0426]
[1776820803696,68.06,76191.21,0.0,-0.99942,0.0,0.0426]
[1776820803514,68.06,76192.34,0.0,-0.99942,0.0,0.04271]
[1776820804484,68.06,76194.9,0.0,-0.99942,0.0,0.04296]
[1776820809520,68.06,76196.2,0.0,-0.99942,0.0,0.04309]
[1776820810391,68.06,76196.2,0.0,-0.99942,0.0,0.04309]
[1776820810441,68.06,76196.2,0.0,-0.99942,0.0,0.04309]
[1776820810527,68.06,76200.42,0.0,-0.99941,0.0,0.0435]
[1776820812541,68.06,76197.27,0.0,-0.99942,0.0,0.04319]
[1776820812891,68.06,76197.27,0.0,-0.99942,0.0,0.04319]
[1776820812940,68.06,76197.27,0.0,-0.99942,0.0,0.04319]
[1776820813548,68.06,76195.66,0.0,-0.99942,0.0,0.04303]
[1776820814555,68.06,76199.02,0.0,-0.99941,0.0,0.04337]
[1776820815130,68.06,76199.02,0.0,-0.99941,0.0,0.04337]
[1776820815189,68.06,76199.02,0.0,-0.99941,0.0,0.04337]
[1776820815564,68.06,76199.57,0.0,-0.99941,0.0,0.04342]
[1776820816571,68.06,76201.01,0.0,-0.99941,0.0,0.04356]
[1776820817899,68.06,76201.22,0.0,-0.99941,0.0,0.04358]
[1776820817938,68.06,76201.22,0.0,-0.99941,0.0,0.04358]
[1776820818586,68.06,76200.0,0.0,-0.99941,0.0,0.04346]
[1776820822616,68.06,76197.95,0.0,-0.99941,0.0,0.04326]
[1776820823055,68.06,76197.95,0.0,-0.99941,0.0,0.04326]
[1776820823198,68.06,76197.95,0.0,-0.99941,0.0,0.04326]
[1776820824291,68.06,76197.82,0.0,-0.99941,0.0,0.04325]
[1776820824437,68.06,76197.82,0.0,-0.99941,0.0,0.04325]
[1776820824630,68.06,76198.6,0.0,-0.99941,0.0,0.04332]
[1776820827651,68.06,76197.22,0.0,-0.99942,0.0,0.04319]
[1776820828658,68.06,76190.57,0.0,-0.99942,0.0,0.04254]
[1776820828978,68.06,76190.57,0.0,-0.99942,0.0,0.04254]
[1776820829195,68.06,76190.57,0.0,-0.99942,0.0,0.04254]
[1776820829665,68.06,76186.9,0.0,-0.99943,0.0,0.04218]
[1776820831679,68.06,76187.71,0.0,-0.99944,0.0,0.04165]
[1776820834218,68.06,76187.57,0.0,-0.99944,0.0,0.04163]
[1776820834440,68.06,76187.57,0.0,-0.99944,0.0,0.04163]
[1776820835651,68.06,76186.61,0.0,-0.99944,0.0,0.04154]
[1776820835691,68.06,76186.61,0.0,-0.99944,0.0,0.04154]
[1776820835707,68.06,76187.22,0.0,-0.99944,0.0,0.0416]
[1776820837721,68.06,76190.07,0.0,-0.99943,0.0,0.04187]
[1776820838895,68.06,76190.33,0.0,-0.99943,0.0,0.0419]
[1776820838942,68.06,76190.33,0.0,-0.99943,0.0,0.0419]
[1776820839735,68.06,76196.02,0.0,-0.99943,0.0,0.04245]
[1776820840743,68.06,76206.95,0.0,-0.99941,0.0,0.04352]
[1776820841624,68.06,76206.95,0.0,-0.99941,0.0,0.04352]
[1776820841690,68.06,76206.95,0.0,-0.99941,0.0,0.04352]
[1776820841749,68.06,76211.53,0.0,-0.9994,0.0,0.04398]
[1776820842612,68.06,76211.53,0.0,-0.9994,0.0,0.04398]
[1776820842696,68.06,76211.53,0.0,-0.9994,0.0,0.04398]
[1776820842714,68.06,76211.53,0.0,-0.9994,0.0,0.04398]
[1776820843763,68.06,76213.74,0.0,-0.9994,0.0,0.0442]
[1776820848798,68.06,76218.09,0.0,-0.99939,0.0,0.04464]
[1776820850290,68.06,76218.09,0.0,-0.99939,0.0,0.04464]
[1776820850437,68.06,76218.09,0.0,-0.99939,0.0,0.04464]
[1776820851819,68.06,76220.68,0.0,-0.99939,0.0,0.0449]
[1776820853833,68.06,76218.65,0.0,-0.99939,0.0,0.0447]
[1776820855596,68.06,76218.65,0.0,-0.99939,0.0,0.0447]
[1776820855690,68.06,76218.65,0.0,-0.99939,0.0,0.0447]
[1776820855697,68.06,76222.02,0.0,-0.99939,0.0,0.04504]
[1776820857758,68.06,76222.57,0.0,-0.99939,0.0,0.0451]
[1776820857937,68.06,76222.67,0.0,-0.99939,0.0,0.04511]
[1776820858691,68.06,76222.67,0.0,-0.99939,0.0,0.04511]
[1776820858743,68.06,76222.67,0.0,-0.99939,0.0,0.04511]
[1776820862897,68.06,76225.7,0.0,-0.99938,0.0,0.04542]
[1776820867931,68.06,76228.83,0.0,-0.99938,0.0,0.04574]
[1776820869163,68.06,76228.83,0.0,-0.99938,0.0,0.04574]
[1776820869189,68.06,76228.83,0.0,-0.99938,0.0,0.04574]
[1776820869235,68.06,76231.4,0.0,-0.99937,0.0,0.04601]
[1776820870952,68.06,76230.26,0.0,-0.99937,0.0,0.04589]
[1776820871990,68.06,76230.26,0.0,-0.99937,0.0,0.04589]
[1776820872196,68.06,76230.26,0.0,-0.99937,0.0,0.04589]
[1776820872626,68.06,76230.26,0.0,-0.99937,0.0,0.04589]
[1776820872690,68.06,76230.26,0.0,-0.99937,0.0,0.04589]
[1776820872731,68.06,76226.83,0.0,-0.99938,0.0,0.04554]
[1776820874980,68.06,76225.38,0.0,-0.99938,0.0,0.04539]
[1776820875986,68.06,76217.61,0.0,-0.99939,0.0,0.04459]
[1776820877050,68.06,76217.61,0.0,-0.99939,0.0,0.04459]
[1776820877057,68.06,76214.86,0.0,-0.9994,0.0,0.04431]
[1776820879380,68.06,76214.52,0.0,-0.9994,0.0,0.04428]
[1776820879466,68.06,76211.18,0.0,-0.9994,0.0,0.04394]
[1776820880080,68.06,76211.18,0.0,-0.9994,0.0,0.04394]
[1776820880302,68.06,76211.18,0.0,-0.9994,0.0,0.04394]
[1776820880404,68.06,76208.03,0.0,-0.99941,0.0,0.04363]
[1776820883037,68.06,76196.26,0.0,-0.99942,0.0,0.04247]
[1776820884044,68.06,76193.14,0.0,-0.99943,0.0,0.04217]
[1776820885376,68.06,76193.14,0.0,-0.99943,0.0,0.04217]
[1776820886828,68.06,76193.33,0.0,-0.99943,0.0,0.04219]
[1776820890162,68.06,76192.65,0.0,-0.99943,0.0,0.04212]
[1776820890192,68.06,76192.65,0.0,-0.99943,0.0,0.04212]
[1776820890264,68.06,76192.38,0.0,-0.99943,0.0,0.0421]
[1776820891093,68.06,76193.03,0.0,-0.99944,0.0,0.04155]
[1776820892570,68.06,76193.03,0.0,-0.99944,0.0,0.04155]
[1776820892689,68.06,76193.03,0.0,-0.99944,0.0,0.04155]
[1776820892790,68.06,76197.07,0.0,-0.99943,0.0,0.04193]
[1776820897915,68.06,76196.57,0.0,-0.99943,0.0,0.04188]
[1776820897937,68.06,76196.57,0.0,-0.99943,0.0,0.04188]
[1776820898142,68.06,76189.77,0.0,-0.99944,0.0,0.04124]
[1776820899149,68.06,76187.0,0.0,-0.99945,0.0,0.04097]
[1776820900156,68.06,76184.02,0.0,-0.99945,0.0,0.04069]
[1776820901278,68.06,76184.02,0.0,-0.99945,0.0,0.04069]
[1776820901437,68.06,76184.02,0.0,-0.99945,0.0,0.04069]
[1776820901520,68.06,76180.01,0.0,-0.99946,0.0,0.04032]
[1776820903199,68.06,76180.4,0.0,-0.99945,0.0,0.04036]
[1776820903441,68.06,76180.4,0.0,-0.99945,0.0,0.04036]
[1776820903535,68.06,76184.37,0.0,-0.99945,0.0,0.04073]
[1776820905191,68.06,76193.26,0.0,-0.99944,0.0,0.04157]
[1776820906198,68.06,76195.94,0.0,-0.99943,0.0,0.04182]
[1776820907588,68.06,76195.94,0.0,-0.99943,0.0,0.04182]
[1776820907690,68.06,76195.94,0.0,-0.99943,0.0,0.04182]
[1776820907791,68.06,76195.87,0.0,-0.99943,0.0,0.04182]
[1776820910131,68.06,76196.01,0.0,-0.99943,0.0,0.04183]
[1776820910189,68.06,76196.01,0.0,-0.99943,0.0,0.04183]
[1776820911233,68.06,76172.13,0.0,-0.99947,0.0,0.03959]
[1776820912154,68.06,76172.13,0.0,-0.99947,0.0,0.03959]
[1776820912240,68.06,76168.8,0.0,-0.99947,0.0,0.03929]
[1776820913247,68.06,76164.48,0.0,-0.99948,0.0,0.0389]
[1776820914820,68.06,76164.48,0.0,-0.99948,0.0,0.0389]
[1776820919289,68.06,76161.16,0.0,-0.99948,0.0,0.0386]
[1776820923317,68.06,76167.82,0.0,-0.99947,0.0,0.0392]
[1776820924324,68.06,76170.92,0.0,-0.99947,0.0,0.03948]
[1776820925332,68.06,76172.73,0.0,-0.99947,0.0,0.03965]
[1776820927616,68.06,76172.28,0.0,-0.99947,0.0,0.03961]
[1776820927691,68.06,76172.28,0.0,-0.99947,0.0,0.03961]
[1776820928353,68.06,76175.58,0.0,-0.99946,0.0,0.03991]
[1776820929360,68.06,76180.23,0.0,-0.99946,0.0,0.04034]
[1776820930367,68.06,76184.69,0.0,-0.99945,0.0,0.04076]
[1776820930895,68.06,76184.69,0.0,-0.99945,0.0,0.04076]
[1776820930938,68.06,76184.69,0.0,-0.99945,0.0,0.04076]
[1776820931374,68.06,76186.71,0.0,-0.99945,0.0,0.04095]
[1776820932372,68.06,76186.71,0.0,-0.99945,0.0,0.04095]
[1776820932436,68.06,76186.71,0.0,-0.99945,0.0,0.04095]
[1776820932537,68.06,76186.04,0.0,-0.99945,0.0,0.04088]
[1776820933388,68.06,76188.43,0.0,-0.99944,0.0,0.04111]
[1776820934866,68.06,76188.92,0.0,-0.99944,0.0,0.04116]
[1776820938283,68.06,76188.76,0.0,-0.99944,0.0,0.04114]
[1776820938449,68.06,76188.76,0.0,-0.99944,0.0,0.04114]
[1776820938548,68.06,76192.29,0.0,-0.99944,0.0,0.04148]
[1776820942451,68.06,76194.7,0.0,-0.99944,0.0,0.04171]
[1776820944537,68.06,76197.32,0.0,-0.99943,0.0,0.04196]
[1776820945472,68.06,76201.59,0.0,-0.99943,0.0,0.04237]
[1776820946479,68.06,76203.71,0.0,-0.99942,0.0,0.04258]
[1776820947486,68.06,76202.41,0.0,-0.99942,0.0,0.04245]
[1776820951514,68.06,76202.49,0.0,-0.99943,0.0,0.04184]
[1776820953532,68.06,76201.07,0.0,-0.99943,0.0,0.0417]
[1776820954008,68.06,76201.07,0.0,-0.99943,0.0,0.0417]
[1776820954542,68.06,76195.6,0.0,-0.99944,0.0,0.04118]
[1776820954938,68.06,76195.6,0.0,-0.99944,0.0,0.04118]
[1776820955549,68.06,76194.5,0.0,-0.99944,0.0,0.04108]
[1776820956556,68.06,76192.7,0.0,-0.99945,0.0,0.04091]
[1776820957563,68.06,76197.98,0.0,-0.99944,0.0,0.04141]
[1776820958570,68.06,76208.47,0.0,-0.99942,0.0,0.04242]
[1776820959577,68.06,76214.91,0.0,-0.99941,0.0,0.04305]
[1776820960584,68.06,76213.18,0.0,-0.99942,0.0,0.04288]
[1776820961591,68.06,76211.74,0.0,-0.99942,0.0,0.04274]
[1776820962598,68.06,76208.84,0.0,-0.99942,0.0,0.04245]
[1776820964787,68.06,76208.87,0.0,-0.99942,0.0,0.04246]
[1776820964807,68.06,76211.07,0.0,-0.99942,0.0,0.04267]
[1776820964939,68.06,76211.07,0.0,-0.99942,0.0,0.04267]
[1776820965619,68.06,76212.33,0.0,-0.99942,0.0,0.0428]
[1776820966626,68.06,76216.78,0.0,-0.99941,0.0,0.04323]
[1776820967633,68.06,76218.03,0.0,-0.99941,0.0,0.04336]
[1776820968441,68.06,76218.03,0.0,-0.99941,0.0,0.04336]
[1776820968695,68.06,76218.03,0.0,-0.99941,0.0,0.04336]
[1776820974682,68.06,76218.13,0.0,-0.99941,0.0,0.04337]
[1776820977234,68.06,76217.87,0.0,-0.99941,0.0,0.04334]
[1776820977439,68.06,76217.87,0.0,-0.99941,0.0,0.04334]
[1776820977476,68.06,76217.87,0.0,-0.99941,0.0,0.04334]
[1776820977689,68.06,76217.87,0.0,-0.99941,0.0,0.04334]
[1776820977703,68.06,76218.16,0.0,-0.99941,0.0,0.04337]
[1776820978710,68.06,76221.08,0.0,-0.99941,0.0,0.04366]
[1776820980724,68.06,76222.24,0.0,-0.9994,0.0,0.04378]
[1776820981730,68.06,76223.99,0.0,-0.9994,0.0,0.04395]
[1776820982740,68.06,76249.42,0.0,-0.99936,0.0,0.04657]
[1776820983745,68.06,76254.19,0.0,-0.99936,0.0,0.04708]
[1776820984752,68.06,76256.81,0.0,-0.99935,0.0,0.04736]
[1776820986766,68.06,76258.38,0.0,-0.99935,0.0,0.04753]
[1776820987773,68.06,76262.46,0.0,-0.99934,0.0,0.04797]
[1776820989787,68.06,76261.36,0.0,-0.99934,0.0,0.04785]
[1776820990794,68.06,76259.5,0.0,-0.99935,0.0,0.04765]
[1776820992383,68.06,76258.78,0.0,-0.99935,0.0,0.04757]
[1776820992442,68.06,76258.78,0.0,-0.99935,0.0,0.04757]
[1776820992500,68.06,76258.78,0.0,-0.99935,0.0,0.04757]
[1776820992692,68.06,76258.78,0.0,-0.99935,0.0,0.04757]
[1776820992808,68.06,76258.7,0.0,-0.99935,0.0,0.04757]
[1776820997843,68.06,76259.23,0.0,-0.99935,0.0,0.04762]
[1776820999857,68.06,76250.51,0.0,-0.99936,0.0,0.04669]
[1776821000863,68.06,76249.6,0.0,-0.99936,0.0,0.04659]
[1776821001871,68.06,76255.38,0.0,-0.99935,0.0,0.04721]
[1776821002687,68.06,76255.38,0.0,-0.99935,0.0,0.04721]
[1776821002851,68.06,76255.38,0.0,-0.99935,0.0,0.04721]
[1776821002877,68.06,76256.32,0.0,-0.99935,0.0,0.04731]
[1776821002940,68.06,76256.32,0.0,-0.99935,0.0,0.04731]
[1776821003885,68.06,76258.42,0.0,-0.99935,0.0,0.04754]
[1776821004892,68.06,76259.58,0.0,-0.99935,0.0,0.04766]
[1776821005899,68.06,76260.69,0.0,-0.99935,0.0,0.04778]
[1776821007919,68.06,76258.09,0.0,-0.99935,0.0,0.0475]
[1776821011947,68.06,76258.3,0.0,-0.99936,0.0,0.04684]
[1776821012954,68.06,76252.34,0.0,-0.99937,0.0,0.04621]
[1776821014002,68.06,76252.34,0.0,-0.99937,0.0,0.04621]
[1776821014193,68.06,76252.34,0.0,-0.99937,0.0,0.04621]
[1776821014221,68.06,76252.34,0.0,-0.99937,0.0,0.04621]
[1776821014437,68.06,76252.34,0.0,-0.99937,0.0,0.04621]
[1776821014446,68.06,76250.12,0.0,-0.99937,0.0,0.04598]
[1776821014968,68.06,76258.75,0.0,-0.99936,0.0,0.04689]
[1776821016755,68.06,76258.75,0.0,-0.99936,0.0,0.04689]
[1776821016859,68.06,76258.75,0.0,-0.99936,0.0,0.04689]
[1776821016939,68.06,76258.75,0.0,-0.99936,0.0,0.04689]
[1776821016900,68.06,76264.91,0.0,-0.99935,0.0,0.04755]
[1776821021844,68.06,76264.52,0.0,-0.99935,0.0,0.04751]
[1776821021941,68.06,76264.52,0.0,-0.99935,0.0,0.04751]
[1776821021945,68.06,76257.59,0.0,-0.99936,0.0,0.04677]
[1776821022032,68.06,76257.59,0.0,-0.99936,0.0,0.04677]
[1776821022193,68.06,76257.59,0.0,-0.99936,0.0,0.04677]
[1776821022294,68.06,76256.47,0.0,-0.99936,0.0,0.04665]
[1776821023024,68.06,76254.77,0.0,-0.99936,0.0,0.04647]
[1776821028552,68.06,76254.82,0.0,-0.99936,0.0,0.04647]
[1776821028567,68.06,76254.82,0.0,-0.99936,0.0,0.04647]
[1776821028699,68.06,76254.82,0.0,-0.99936,0.0,0.04647]
[1776821028726,68.06,76254.46,0.0,-0.99936,0.0,0.04644]
[1776821031080,68.06,76250.8,0.0,-0.99937,0.0,0.04605]
[1776821032087,68.06,76255.47,0.0,-0.99936,0.0,0.04654]
[1776821033294,68.06,76255.47,0.0,-0.99936,0.0,0.04654]
[1776821033306,68.06,76255.47,0.0,-0.99936,0.0,0.04654]
[1776821033452,68.06,76255.47,0.0,-0.99936,0.0,0.04654]
[1776821033543,68.06,76256.03,0.0,-0.99936,0.0,0.0466]
[1776821039136,68.06,76256.2,0.0,-0.99936,0.0,0.04662]
[1776821042157,68.06,76251.27,0.0,-0.99937,0.0,0.0461]
[1776821043069,68.06,76251.27,0.0,-0.99937,0.0,0.0461]
[1776821043191,68.06,76251.27,0.0,-0.99937,0.0,0.0461]
[1776821043306,68.06,76251.27,0.0,-0.99937,0.0,0.0461]
[1776821043440,68.06,76251.27,0.0,-0.99937,0.0,0.0461]
[1776821043512,68.06,76247.08,0.0,-0.99938,0.0,0.04566]
[1776821045554,68.06,76246.58,0.0,-0.99938,0.0,0.04561]
[1776821045690,68.06,76246.58,0.0,-0.99938,0.0,0.04561]
[1776821045790,68.06,76245.91,0.0,-0.99938,0.0,0.04554]
[1776821046710,68.06,76245.91,0.0,-0.99938,0.0,0.04554]
[1776821046939,68.06,76245.91,0.0,-0.99938,0.0,0.04554]
[1776821047193,68.06,76243.66,0.0,-0.99938,0.0,0.04531]
[1776821049207,68.06,76242.31,0.0,-0.99938,0.0,0.04517]
[1776821052269,68.06,76241.75,0.0,-0.99938,0.0,0.04511]
[1776821052361,68.06,76241.75,0.0,-0.99938,0.0,0.04511]
[1776821052438,68.06,76241.75,0.0,-0.99938,0.0,0.04511]
[1776821052537,68.06,76243.19,0.0,-0.99938,0.0,0.04526]
[1776821054242,68.06,76242.13,0.0,-0.99938,0.0,0.04515]
[1776821056973,68.06,76241.96,0.0,-0.99938,0.0,0.04513]
[1776821056978,68.06,76240.63,0.0,-0.99939,0.0,0.045]
[1776821057200,68.06,76240.63,0.0,-0.99939,0.0,0.045]
[1776821057203,68.06,76240.63,0.0,-0.99939,0.0,0.045]
[1776821057438,68.06,76240.63,0.0,-0.99939,0.0,0.045]
[1776821058270,68.06,76238.25,0.0,-0.99939,0.0,0.04475]
[1776821062298,68.06,76235.11,0.0,-0.99939,0.0,0.04443]
[1776821063096,68.06,76235.11,0.0,-0.99939,0.0,0.04443]
[1776821063251,68.06,76235.11,0.0,-0.99939,0.0,0.04443]
[1776821063305,68.06,76227.8,0.0,-0.9994,0.0,0.0437]
[1776821064312,68.06,76223.44,0.0,-0.99941,0.0,0.04326]
[1776821065346,68.06,76223.44,0.0,-0.99941,0.0,0.04326]
[1776821065437,68.06,76223.44,0.0,-0.99941,0.0,0.04326]
[1776821066326,68.06,76226.47,0.0,-0.99941,0.0,0.04356]
[1776821068212,68.06,76225.95,0.0,-0.99941,0.0,0.04351]
[1776821068260,68.06,76225.95,0.0,-0.99941,0.0,0.04351]
[1776821068444,68.06,76225.95,0.0,-0.99941,0.0,0.04351]
[1776821068539,68.06,76221.13,0.0,-0.99941,0.0,0.04303]
[1776821069347,68.06,76219.62,0.0,-0.99942,0.0,0.04288]
[1776821070354,68.06,76217.15,0.0,-0.99942,0.0,0.04264]
[1776821071361,68.06,76216.59,0.0,-0.99943,0.0,0.04197]
[1776821072084,68.06,76216.59,0.0,-0.99943,0.0,0.04197]
[1776821072195,68.06,76216.59,0.0,-0.99943,0.0,0.04197]
[1776821072368,68.06,76215.38,0.0,-0.99943,0.0,0.04185]
[1776821075389,68.06,76213.44,0.0,-0.99943,0.0,0.04166]
[1776821076395,68.06,76206.11,0.0,-0.99944,0.0,0.04096]
[1776821077257,68.06,76206.11,0.0,-0.99944,0.0,0.04096]
[1776821077444,68.06,76206.11,0.0,-0.99944,0.0,0.04096]
[1776821077546,68.06,76205.54,0.0,-0.99944,0.0,0.04091]
[1776821078410,68.06,76208.69,0.0,-0.99944,0.0,0.04121]
[1776821081431,68.06,76209.83,0.0,-0.99944,0.0,0.04132]
[1776821082758,68.06,76209.83,0.0,-0.99944,0.0,0.04132]
[1776821082944,68.06,76209.83,0.0,-0.99944,0.0,0.04132]
[1776821082852,68.06,76212.5,0.0,-0.99944,0.0,0.04157]
[1776821083195,68.06,76212.5,0.0,-0.99944,0.0,0.04157]
[1776821086960,68.06,76212.46,0.0,-0.99944,0.0,0.04157]
[1776821086972,68.06,76213.19,0.0,-0.99943,0.0,0.04164]
[1776821087027,68.06,76213.19,0.0,-0.99943,0.0,0.04164]
[1776821087195,68.06,76213.19,0.0,-0.99943,0.0,0.04164]
[1776821091168,68.06,76213.79,0.0,-0.99943,0.0,0.0417]
[1776821091194,68.06,76213.79,0.0,-0.99943,0.0,0.0417]
[1776821091371,68.06,76213.79,0.0,-0.99943,0.0,0.0417]
[1776821091445,68.06,76213.79,0.0,-0.99943,0.0,0.0417]
[1776821091501,68.06,76207.98,0.0,-0.99944,0.0,0.04114]
[1776821092508,68.06,76198.53,0.0,-0.99945,0.0,0.04025]
[1776821093516,68.06,76202.47,0.0,-0.99945,0.0,0.04062]
[1776821094523,68.06,76203.62,0.0,-0.99945,0.0,0.04073]
[1776821099558,68.06,76203.24,0.0,-0.99945,0.0,0.04069]
[1776821101577,68.06,76200.56,0.0,-0.99945,0.0,0.04044]
[1776821103589,68.06,76199.46,0.0,-0.99945,0.0,0.04034]
[1776821104825,68.06,76199.46,0.0,-0.99945,0.0,0.04034]
[1776821105032,68.06,76199.46,0.0,-0.99945,0.0,0.04034]
[1776821104927,68.06,76198.17,0.0,-0.99945,0.0,0.04022]
[1776821105519,68.06,76198.17,0.0,-0.99945,0.0,0.04022]
[1776821105603,68.06,76198.45,0.0,-0.99945,0.0,0.04025]
[1776821108624,68.06,76194.69,0.0,-0.99946,0.0,0.0399]
[1776821109665,68.06,76194.69,0.0,-0.99946,0.0,0.0399]
[1776821109715,68.06,76194.69,0.0,-0.99946,0.0,0.0399]
[1776821109772,68.06,76194.31,0.0,-0.99946,0.0,0.03986]
[1776821111645,68.06,76196.24,0.0,-0.99946,0.0,0.04004]
[1776821112652,68.06,76206.29,0.0,-0.99944,0.0,0.04098]
[1776821113659,68.06,76211.36,0.0,-0.99944,0.0,0.04146]
[1776821115041,68.06,76211.36,0.0,-0.99944,0.0,0.04146]
[1776821114666,68.06,76216.77,0.0,-0.99943,0.0,0.04198]
[1776821115196,68.06,76216.77,0.0,-0.99943,0.0,0.04198]
[1776821115329,68.06,76216.77,0.0,-0.99943,0.0,0.04198]
[1776821115438,68.06,76216.77,0.0,-0.99943,0.0,0.04198]
[1776821115673,68.06,76215.77,0.0,-0.99943,0.0,0.04189]
[1776821120708,68.06,76215.47,0.0,-0.99943,0.0,0.04186]
[1776821125743,68.06,76213.43,0.0,-0.99943,0.0,0.04166]
[1776821126750,68.06,76214.46,0.0,-0.99943,0.0,0.04176]
[1776821127104,68.06,76214.46,0.0,-0.99943,0.0,0.04176]
[1776821127191,68.06,76214.46,0.0,-0.99943,0.0,0.04176]
[1776821127761,68.06,76214.46,0.0,-0.99943,0.0,0.04176]
[1776821127940,68.06,76214.46,0.0,-0.99943,0.0,0.04176]
[1776821128005,68.06,76215.07,0.0,-0.99943,0.0,0.04182]
[1776821129771,68.06,76216.22,0.0,-0.99943,0.0,0.04193]
[1776821131758,68.06,76217.12,0.0,-0.99943,0.0,0.04202]
[1776821131865,68.06,76217.12,0.0,-0.99943,0.0,0.04202]
[1776821131942,68.06,76217.12,0.0,-0.99943,0.0,0.04202]
[1776821132009,68.06,76217.25,0.0,-0.99944,0.0,0.04141]
[1776821135813,68.06,76218.33,0.0,-0.99944,0.0,0.04152]
[1776821136762,68.06,76218.33,0.0,-0.99944,0.0,0.04152]
[1776821136821,68.06,76218.33,0.0,-0.99944,0.0,0.04152]
[1776821136938,68.06,76218.33,0.0,-0.99944,0.0,0.04152]
[1776821137038,68.06,76217.85,0.0,-0.99944,0.0,0.04147]
[1776821139841,68.06,76218.9,0.0,-0.99943,0.0,0.04157]
[1776821140662,68.06,76218.9,0.0,-0.99943,0.0,0.04157]
[1776821140691,68.06,76218.9,0.0,-0.99943,0.0,0.04157]
[1776821140826,68.06,76218.9,0.0,-0.99943,0.0,0.04157]
[1776821140943,68.06,76218.9,0.0,-0.99943,0.0,0.04157]
[1776821141040,68.06,76219.83,0.0,-0.99943,0.0,0.04166]
[1776821141855,68.06,76223.1,0.0,-0.99943,0.0,0.04198]
[1776821143868,68.06,76219.62,0.0,-0.99943,0.0,0.04164]
[1776821144170,68.06,76219.62,0.0,-0.99943,0.0,0.04164]
[1776821144175,68.06,76219.62,0.0,-0.99943,0.0,0.04164]
[1776821144194,68.06,76219.62,0.0,-0.99943,0.0,0.04164]
[1776821144876,68.06,76217.45,0.0,-0.99944,0.0,0.04143]
[1776821146890,68.06,76216.13,0.0,-0.99944,0.0,0.04131]
[1776821147737,68.06,76216.13,0.0,-0.99944,0.0,0.04131]
[1776821147786,68.06,76216.13,0.0,-0.99944,0.0,0.04131]
[1776821147939,68.06,76216.13,0.0,-0.99944,0.0,0.04131]
[1776821147981,68.06,76211.6,0.0,-0.99944,0.0,0.04088]
[1776821148904,68.06,76200.12,0.0,-0.99946,0.0,0.03981]
[1776821149911,68.06,76193.87,0.0,-0.99947,0.0,0.03923]
[1776821151061,68.06,76193.87,0.0,-0.99947,0.0,0.03923]
[1776821151120,68.06,76193.82,0.0,-0.99947,0.0,0.03923]
[1776821151205,68.06,76193.82,0.0,-0.99947,0.0,0.03923]
[1776821151925,68.06,76195.19,0.0,-0.99947,0.0,0.03935]
[1776821155953,68.06,76193.65,0.0,-0.99947,0.0,0.03921]
[1776821156110,68.06,76193.65,0.0,-0.99947,0.0,0.03921]
[1776821156189,68.06,76193.65,0.0,-0.99947,0.0,0.03921]
[1776821156881,68.06,76193.65,0.0,-0.99947,0.0,0.03921]
[1776821156937,68.06,76193.65,0.0,-0.99947,0.0,0.03921]
[1776821156960,68.06,76192.89,0.0,-0.99947,0.0,0.03914]
[1776821157967,68.06,76196.69,0.0,-0.99946,0.0,0.03949]
[1776821158974,68.06,76203.48,0.0,-0.99946,0.0,0.04012]
[1776821159587,68.06,76203.48,0.0,-0.99946,0.0,0.04012]
[1776821159698,68.06,76203.48,0.0,-0.99946,0.0,0.04012]
[1776821159981,68.06,76204.64,0.0,-0.99945,0.0,0.04022]
[1776821160988,68.06,76197.46,0.0,-0.99946,0.0,0.03956]
[1776821161594,68.06,76197.46,0.0,-0.99946,0.0,0.03956]
[1776821161691,68.06,76197.46,0.0,-0.99946,0.0,0.03956]
[1776821161995,68.06,76195.57,0.0,-0.99947,0.0,0.03939]
[1776821164659,68.06,76195.57,0.0,-0.99947,0.0,0.03939]
[1776821164697,68.06,76195.57,0.0,-0.99947,0.0,0.03939]
[1776821165016,68.06,76193.66,0.0,-0.99947,0.0,0.03921]
[1776821167938,68.06,76193.03,0.0,-0.99947,0.0,0.03916]
[1776821168037,68.06,76191.96,0.0,-0.99947,0.0,0.03906]
[1776821168194,68.06,76191.96,0.0,-0.99947,0.0,0.03906]
[1776821170659,68.06,76191.92,0.0,-0.99947,0.0,0.03906]
[1776821170694,68.06,76191.92,0.0,-0.99947,0.0,0.03906]
[1776821171058,68.06,76192.01,0.0,-0.99947,0.0,0.03906]
[1776821173099,68.06,76191.65,0.0,-0.99947,0.0,0.03903]
[1776821173072,68.06,76193.76,0.0,-0.99947,0.0,0.03922]
[1776821173195,68.06,76193.76,0.0,-0.99947,0.0,0.03922]
[1776821174079,68.06,76196.48,0.0,-0.99946,0.0,0.03947]
[1776821175086,68.06,76200.62,0.0,-0.99946,0.0,0.03985]
[1776821177100,68.06,76203.65,0.0,-0.99946,0.0,0.04013]
[1776821177172,68.06,76203.65,0.0,-0.99946,0.0,0.04013]
[1776821177192,68.06,76203.65,0.0,-0.99946,0.0,0.04013]
[1776821178106,68.06,76203.65,0.0,-0.99946,0.0,0.04013]
[1776821178107,68.06,76211.3,0.0,-0.99944,0.0,0.04085]
[1776821178197,68.06,76211.3,0.0,-0.99944,0.0,0.04085]
[1776821179114,68.06,76213.63,0.0,-0.99944,0.0,0.04107]
[1776821184148,68.06,76212.24,0.0,-0.99944,0.0,0.04094]
[1776821186516,68.06,76211.8,0.0,-0.99944,0.0,0.0409]
[1776821186694,68.06,76211.8,0.0,-0.99944,0.0,0.0409]
[1776821186843,68.06,76211.8,0.0,-0.99944,0.0,0.0409]
[1776821186938,68.06,76211.8,0.0,-0.99944,0.0,0.0409]
[1776821186945,68.06,76210.94,0.0,-0.99945,0.0,0.04081]
[1776821188177,68.06,76209.53,0.0,-0.99945,0.0,0.04068]
[1776821190656,68.06,76209.55,0.0,-0.99945,0.0,0.04068]
[1776821190695,68.06,76209.55,0.0,-0.99945,0.0,0.04068]
[1776821191638,68.06,76209.73,0.0,-0.99945,0.0,0.0407]
[1776821191689,68.06,76209.73,0.0,-0.99945,0.0,0.0407]
[1776821191740,68.06,76208.08,0.0,-0.99946,0.0,0.03995]
[1776821192205,68.06,76210.21,0.0,-0.99945,0.0,0.04014]
[1776821197360,68.06,76209.43,0.0,-0.99946,0.0,0.04007]
[1776821197437,68.06,76209.43,0.0,-0.99946,0.0,0.04007]
[1776821197537,68.06,76211.19,0.0,-0.99945,0.0,0.04023]
[1776821198248,68.06,76212.85,0.0,-0.99945,0.0,0.04039]
[1776821199255,68.06,76211.55,0.0,-0.99945,0.0,0.04027]
[1776821201888,68.06,76211.41,0.0,-0.99945,0.0,0.04026]
[1776821201939,68.06,76211.41,0.0,-0.99945,0.0,0.04026]
[1776821202038,68.06,76211.22,0.0,-0.99945,0.0,0.04024]
[1776821202279,68.06,76210.12,0.0,-0.99945,0.0,0.04014]
[1776821203696,68.06,76210.12,0.0,-0.99945,0.0,0.04014]
[1776821208121,68.06,76210.12,0.0,-0.99945,0.0,0.04014]
[1776821208190,68.06,76210.7,0.0,-0.99945,0.0,0.04019]
[1776821208362,68.06,76210.7,0.0,-0.99945,0.0,0.04019]
[1776821208436,68.06,76210.7,0.0,-0.99945,0.0,0.04019]
[1776821208461,68.06,76213.45,0.0,-0.99945,0.0,0.04045]
[1776821209328,68.06,76215.94,0.0,-0.99945,0.0,0.04068]
[1776821213235,68.06,76216.53,0.0,-0.99945,0.0,0.04073]
[1776821213437,68.06,76216.53,0.0,-0.99945,0.0,0.04073]
[1776821213792,68.06,76216.53,0.0,-0.99945,0.0,0.04073]
[1776821213938,68.06,76216.53,0.0,-0.99945,0.0,0.04073]
[1776821214018,68.06,76220.16,0.0,-0.99944,0.0,0.04108]
[1776821214363,68.06,76222.01,0.0,-0.99944,0.0,0.04125]
[1776821218881,68.06,76221.48,0.0,-0.99944,0.0,0.0412]
[1776821218975,68.06,76221.48,0.0,-0.99944,0.0,0.0412]
[1776821218983,68.06,76220.61,0.0,-0.99944,0.0,0.04112]
[1776821219197,68.06,76220.61,0.0,-0.99944,0.0,0.04112]
[1776821219397,68.06,76216.58,0.0,-0.99945,0.0,0.04074]
[1776821220405,68.06,76215.64,0.0,-0.99945,0.0,0.04065]
[1776821221437,68.06,76215.64,0.0,-0.99945,0.0,0.04065]
[1776821221695,68.06,76215.64,0.0,-0.99945,0.0,0.04065]
[1776821221748,68.06,76219.37,0.0,-0.99944,0.0,0.041]
[1776821222419,68.06,76222.81,0.0,-0.99944,0.0,0.04133]
[1776821226083,68.06,76222.93,0.0,-0.99944,0.0,0.04134]
[1776821226190,68.06,76222.97,0.0,-0.99944,0.0,0.04135]
[1776821226447,68.06,76224.47,0.0,-0.99943,0.0,0.04149]
[1776821228461,68.06,76227.93,0.0,-0.99943,0.0,0.04182]
[1776821229545,68.06,76227.93,0.0,-0.99943,0.0,0.04182]
[1776821229694,68.06,76227.93,0.0,-0.99943,0.0,0.04182]
[1776821229795,68.06,76226.98,0.0,-0.99943,0.0,0.04173]
[1776821230475,68.06,76225.78,0.0,-0.99943,0.0,0.04161]
[1776821235510,68.06,76226.3,0.0,-0.99943,0.0,0.04166]
[1776821237523,68.06,76225.14,0.0,-0.99943,0.0,0.04155]
[1776821238531,68.06,76223.64,0.0,-0.99944,0.0,0.04141]
[1776821240008,68.06,76223.64,0.0,-0.99944,0.0,0.04141]
[1776821240199,68.06,76223.26,0.0,-0.99944,0.0,0.04137]
[1776821240545,68.06,76224.64,0.0,-0.99943,0.0,0.04151]
[1776821241552,68.06,76222.97,0.0,-0.99944,0.0,0.04135]
[1776821245592,68.06,76223.24,0.0,-0.99944,0.0,0.04137]
[1776821245692,68.06,76223.24,0.0,-0.99944,0.0,0.04137]
[1776821249607,68.06,76225.56,0.0,-0.99943,0.0,0.04159]
[1776821251622,68.06,76225.61,0.0,-0.99944,0.0,0.04098]
[1776821254643,68.06,76226.5,0.0,-0.99944,0.0,0.04107]
[1776821255708,68.06,76226.5,0.0,-0.99944,0.0,0.04107]
[1776821255942,68.06,76226.5,0.0,-0.99944,0.0,0.04107]
[1776821261692,68.06,76225.39,0.0,-0.99944,0.0,0.04096]
[1776821262465,68.06,76225.39,0.0,-0.99944,0.0,0.04096]
[1776821262687,68.06,76225.39,0.0,-0.99944,0.0,0.04096]
[1776821262699,68.06,76224.51,0.0,-0.99944,0.0,0.04088]
[1776821263705,68.06,76223.33,0.0,-0.99944,0.0,0.04077]
[1776821266590,68.06,76223.39,0.0,-0.99944,0.0,0.04077]
[1776821266695,68.06,76223.39,0.0,-0.99944,0.0,0.04077]
[1776821266727,68.06,76220.81,0.0,-0.99945,0.0,0.04053]
[1776821267734,68.06,76219.61,0.0,-0.99945,0.0,0.04042]
[1776821269748,68.06,76218.67,0.0,-0.99945,0.0,0.04033]
[1776821270755,68.06,76219.55,0.0,-0.99945,0.0,0.04041]
[1776821273497,68.06,76219.17,0.0,-0.99945,0.0,0.04038]
[1776821273776,68.06,76226.15,0.0,-0.99944,0.0,0.04104]
[1776821274783,68.06,76232.06,0.0,-0.99943,0.0,0.0416]
[1776821275790,68.06,76234.95,0.0,-0.99943,0.0,0.04188]
[1776821278810,68.06,76236.01,0.0,-0.99943,0.0,0.04198]
[1776821280825,68.06,76234.88,0.0,-0.99943,0.0,0.04187]
[1776821282838,68.06,76230.79,0.0,-0.99943,0.0,0.04148]
[1776821283846,68.06,76229.48,0.0,-0.99944,0.0,0.04135]
[1776821284853,68.06,76224.6,0.0,-0.99944,0.0,0.04089]
[1776821285859,68.06,76222.82,0.0,-0.99945,0.0,0.04072]
[1776821286866,68.06,76221.04,0.0,-0.99945,0.0,0.04055]
[1776821288881,68.06,76218.93,0.0,-0.99945,0.0,0.04036]
[1776821291902,68.06,76217.28,0.0,-0.99945,0.0,0.0402]
[1776821294923,68.06,76213.05,0.0,-0.99946,0.0,0.03981]
[1776821295930,68.06,76206.18,0.0,-0.99947,0.0,0.03918]
[1776821296936,68.06,76204.78,0.0,-0.99947,0.0,0.03905]
[1776821298950,68.06,76205.73,0.0,-0.99947,0.0,0.03914]
[1776821303043,68.06,76204.87,0.0,-0.99947,0.0,0.03906]
[1776821306182,68.06,76204.78,0.0,-0.99947,0.0,0.03905]
[1776821306003,68.06,76203.63,0.0,-0.99947,0.0,0.03895]
[1776821307690,68.06,76203.63,0.0,-0.99947,0.0,0.03895]
[1776821308017,68.06,76204.42,0.0,-0.99947,0.0,0.03902]
[1776821311038,68.06,76201.0,0.0,-0.99948,0.0,0.03813]
[1776821312045,68.06,76192.66,0.0,-0.99949,0.0,0.0374]
[1776821313052,68.06,76188.05,0.0,-0.9995,0.0,0.03699]
[1776821314059,68.06,76185.26,0.0,-0.9995,0.0,0.03675]
[1776821317273,68.06,76184.52,0.0,-0.9995,0.0,0.03669]
[1776821317467,68.06,76184.52,0.0,-0.9995,0.0,0.03669]
[1776821318092,68.06,76177.53,0.0,-0.99951,0.0,0.03609]
[1776821319096,68.06,76175.38,0.0,-0.99951,0.0,0.03591]
[1776821320688,68.06,76175.42,0.0,-0.99951,0.0,0.03592]
[1776821320936,68.06,76175.42,0.0,-0.99951,0.0,0.03592]
[1776821321111,68.06,76176.05,0.0,-0.99951,0.0,0.03597]
[1776821323125,68.06,76173.91,0.0,-0.99952,0.0,0.03579]
[1776821325140,68.06,76172.75,0.0,-0.99952,0.0,0.03569]
[1776821330175,68.06,76172.9,0.0,-0.99952,0.0,0.0357]
[1776821331692,68.06,76173.09,0.0,-0.99952,0.0,0.03572]
[1776821332189,68.06,76175.3,0.0,-0.99951,0.0,0.03591]
[1776821333196,68.06,76176.52,0.0,-0.99951,0.0,0.03601]
[1776821333826,68.06,76176.52,0.0,-0.99951,0.0,0.03601]
[1776821333941,68.06,76176.52,0.0,-0.99951,0.0,0.03601]
[1776821334205,68.06,76177.09,0.0,-0.99951,0.0,0.03606]
[1776821335043,68.06,76177.09,0.0,-0.99951,0.0,0.03606]
[1776821335193,68.06,76177.09,0.0,-0.99951,0.0,0.03606]
[1776821335209,68.06,76182.52,0.0,-0.99951,0.0,0.03652]
[1776821336217,68.06,76185.69,0.0,-0.9995,0.0,0.03679]
[1776821339238,68.06,76189.36,0.0,-0.9995,0.0,0.03711]
[1776821340317,68.06,76190.19,0.0,-0.9995,0.0,0.03718]
[1776821341251,68.06,76189.22,0.0,-0.9995,0.0,0.0371]
[1776821342259,68.06,76187.36,0.0,-0.9995,0.0,0.03693]
[1776821342404,68.06,76187.36,0.0,-0.9995,0.0,0.03693]
[1776821343266,68.06,76182.31,0.0,-0.99951,0.0,0.0365]
[1776821344273,68.06,76179.8,0.0,-0.99951,0.0,0.03629]
[1776821347676,68.06,76179.3,0.0,-0.99951,0.0,0.03624]
[1776821347693,68.06,76179.3,0.0,-0.99951,0.0,0.03624]
[1776821347777,68.06,76179.86,0.0,-0.99951,0.0,0.03629]
[1776821348301,68.06,76178.46,0.0,-0.99951,0.0,0.03617]
[1776821350315,68.06,76176.05,0.0,-0.99951,0.0,0.03597]
[1776821354343,68.06,76179.74,0.0,-0.99951,0.0,0.03628]
[1776821356357,68.06,76181.33,0.0,-0.99951,0.0,0.03642]
[1776821357364,68.06,76182.48,0.0,-0.99951,0.0,0.03652]
[1776821362399,68.06,76184.93,0.0,-0.9995,0.0,0.03673]
[1776821366427,68.06,76183.79,0.0,-0.9995,0.0,0.03663]
[1776821370455,68.06,76182.45,0.0,-0.99951,0.0,0.03651]
[1776821371461,68.06,76182.54,0.0,-0.99951,0.0,0.03597]
[1776821376497,68.06,76182.93,0.0,-0.99951,0.0,0.036]
[1776821378511,68.06,76181.45,0.0,-0.99951,0.0,0.03587]
[1776821383546,68.06,76178.52,0.0,-0.99952,0.0,0.03563]
[1776821384553,68.06,76177.22,0.0,-0.99952,0.0,0.03552]
[1776821385560,68.06,76175.8,0.0,-0.99952,0.0,0.0354]
[1776821390595,68.06,76175.55,0.0,-0.99952,0.0,0.03538]
[1776821391602,68.06,76181.83,0.0,-0.99951,0.0,0.03591]
[1776821392609,68.06,76183.26,0.0,-0.99951,0.0,0.03603]
[1776821397644,68.06,76182.05,0.0,-0.99951,0.0,0.03593]
[1776821399657,68.06,76179.81,0.0,-0.99952,0.0,0.03574]
[1776821400665,68.06,76178.39,0.0,-0.99952,0.0,0.03562]
[1776821401672,68.06,76171.23,0.0,-0.99953,0.0,0.03502]
[1776821402679,68.06,76167.27,0.0,-0.99953,0.0,0.0347]
[1776821403686,68.06,76163.41,0.0,-0.99954,0.0,0.03438]
[1776821404706,68.06,76156.02,0.0,-0.99954,0.0,0.03379]
[1776821405700,68.06,76156.02,0.0,-0.99954,0.0,0.03379]
[1776821405707,68.06,76164.93,0.0,-0.99953,0.0,0.03451]
[1776821406713,68.06,76168.24,0.0,-0.99953,0.0,0.03478]
[1776821407721,68.06,76165.56,0.0,-0.99953,0.0,0.03456]
[1776821408675,68.06,76165.56,0.0,-0.99953,0.0,0.03456]
[1776821409735,68.06,76168.09,0.0,-0.99953,0.0,0.03476]
[1776821411749,68.06,76166.42,0.0,-0.99953,0.0,0.03463]
[1776821414770,68.06,76179.02,0.0,-0.99952,0.0,0.03567]
[1776821415776,68.06,76181.96,0.0,-0.99951,0.0,0.03592]
[1776821416399,68.06,76181.96,0.0,-0.99951,0.0,0.03592]
[1776821416438,68.06,76181.96,0.0,-0.99951,0.0,0.03592]
[1776821416784,68.06,76181.86,0.0,-0.99951,0.0,0.03591]
[1776821420812,68.06,76196.78,0.0,-0.9995,0.0,0.03719]
[1776821421819,68.06,76198.37,0.0,-0.99949,0.0,0.03733]
[1776821426856,68.06,76197.6,0.0,-0.99949,0.0,0.03726]
[1776821431892,68.06,76197.7,0.0,-0.9995,0.0,0.0367]
[1776821436927,68.06,76202.45,0.0,-0.9995,0.0,0.03711]
[1776821437934,68.06,76204.1,0.0,-0.99949,0.0,0.03726]
[1776821438941,68.06,76206.63,0.0,-0.99949,0.0,0.03748]
[1776821440970,68.06,76204.94,0.0,-0.99949,0.0,0.03733]
[1776821441972,68.06,76197.13,0.0,-0.9995,0.0,0.03665]
[1776821442979,68.06,76191.69,0.0,-0.99951,0.0,0.03619]
[1776821443986,68.06,76190.02,0.0,-0.99951,0.0,0.03605]
[1776821444993,68.06,76187.09,0.0,-0.99952,0.0,0.0358]
[1776821446000,68.06,76190.98,0.0,-0.99951,0.0,0.03613]
[1776821447007,68.06,76192.18,0.0,-0.99951,0.0,0.03623]
[1776821449026,68.06,76190.85,0.0,-0.99951,0.0,0.03612]
[1776821452048,68.06,76192.13,0.0,-0.99951,0.0,0.03623]
[1776821457083,68.06,76192.11,0.0,-0.99951,0.0,0.03623]
[1776821460104,68.06,76189.63,0.0,-0.99951,0.0,0.03601]
[1776821461110,68.06,76187.51,0.0,-0.99951,0.0,0.03584]
[1776821462117,68.06,76180.96,0.0,-0.99952,0.0,0.03529]
[1776821465139,68.06,76182.59,0.0,-0.99952,0.0,0.03542]
[1776821466146,68.06,76189.34,0.0,-0.99951,0.0,0.03599]
[1776821468160,68.06,76194.69,0.0,-0.99951,0.0,0.03645]
[1776821469167,68.06,76197.32,0.0,-0.9995,0.0,0.03667]
[1776821470174,68.06,76202.69,0.0,-0.9995,0.0,0.03714]
[1776821472188,68.06,76203.04,0.0,-0.9995,0.0,0.03717]
[1776821474202,68.06,76204.26,0.0,-0.99949,0.0,0.03727]
[1776821475209,68.06,76206.23,0.0,-0.99949,0.0,0.03745]
[1776821476216,68.06,76204.96,0.0,-0.99949,0.0,0.03733]
[1776821481251,68.06,76206.03,0.0,-0.99949,0.0,0.03743]
[1776821482258,68.06,76204.72,0.0,-0.99949,0.0,0.03731]
[1776821483265,68.06,76203.6,0.0,-0.99949,0.0,0.03722]
[1776821488299,68.06,76205.24,0.0,-0.99949,0.0,0.03736]
[1776821491322,68.06,76206.24,0.0,-0.9995,0.0,0.03688]
[1776821492328,68.06,76209.98,0.0,-0.99949,0.0,0.0372]
[1776821493335,68.06,76206.7,0.0,-0.9995,0.0,0.03692]
[1776821494342,68.06,76208.68,0.0,-0.9995,0.0,0.03709]
[1776821496356,68.06,76212.45,0.0,-0.99949,0.0,0.03742]
[1776821501393,68.06,76214.14,0.0,-0.99949,0.0,0.03757]
[1776821502400,68.06,76223.28,0.0,-0.99948,0.0,0.03838]
[1776821503406,68.06,76224.81,0.0,-0.99947,0.0,0.03852]
[1776821508442,68.06,76225.12,0.0,-0.99947,0.0,0.03855]
[1776821512470,68.06,76218.98,0.0,-0.99948,0.0,0.038]
[1776821513478,68.06,76213.12,0.0,-0.99949,0.0,0.03748]
[1776821514485,68.06,76210.58,0.0,-0.99949,0.0,0.03726]
[1776821519522,68.06,76217.33,0.0,-0.99948,0.0,0.03785]
[1776821521537,68.06,76211.95,0.0,-0.99949,0.0,0.03738]
[1776821522544,68.06,76207.38,0.0,-0.9995,0.0,0.03698]
[1776821524158,68.06,76207.38,0.0,-0.9995,0.0,0.03698]
[1776821524199,68.06,76207.38,0.0,-0.9995,0.0,0.03698]
[1776821524298,68.06,76204.49,0.0,-0.9995,0.0,0.03673]
[1776821526572,68.06,76201.97,0.0,-0.9995,0.0,0.03651]
[1776821530602,68.06,76208.02,0.0,-0.9995,0.0,0.03703]
[1776821531610,68.06,76209.29,0.0,-0.99949,0.0,0.03714]
[1776821532614,68.06,76207.67,0.0,-0.9995,0.0,0.037]
[1776821533622,68.06,76204.67,0.0,-0.9995,0.0,0.03674]
[1776821535635,68.06,76206.27,0.0,-0.9995,0.0,0.03688]
[1776821538657,68.06,76207.94,0.0,-0.9995,0.0,0.03703]
[1776821541678,68.06,76206.69,0.0,-0.9995,0.0,0.03692]
[1776821544699,68.06,76209.03,0.0,-0.9995,0.0,0.03712]
[1776821549735,68.06,76211.42,0.0,-0.99949,0.0,0.03733]
[1776821552755,68.06,76211.45,0.0,-0.9995,0.0,0.03676]
[1776821555777,68.06,76208.67,0.0,-0.9995,0.0,0.03652]
[1776821561818,68.06,76209.12,0.0,-0.9995,0.0,0.03656]
[1776821564839,68.06,76207.66,0.0,-0.9995,0.0,0.03644]
[1776821567861,68.06,76200.73,0.0,-0.99951,0.0,0.03585]
[1776821568868,68.06,76199.22,0.0,-0.99952,0.0,0.03572]
[1776821569875,68.06,76208.91,0.0,-0.9995,0.0,0.03655]
[1776821570882,68.06,76210.24,0.0,-0.9995,0.0,0.03666]
[1776821575918,68.06,76210.78,0.0,-0.9995,0.0,0.03671]
[1776821579946,68.06,76204.56,0.0,-0.99951,0.0,0.03617]
[1776821580953,68.06,76202.7,0.0,-0.99951,0.0,0.03601]
[1776821585987,68.06,76201.87,0.0,-0.99951,0.0,0.03594]
[1776821586995,68.06,76203.35,0.0,-0.99951,0.0,0.03607]
[1776821590016,68.06,76204.52,0.0,-0.99951,0.0,0.03617]
[1776821592030,68.06,76203.35,0.0,-0.99951,0.0,0.03607]
[1776821597065,68.06,76204.12,0.0,-0.99951,0.0,0.03614]
[1776821602100,68.06,76203.47,0.0,-0.99951,0.0,0.03608]
[1776821608141,68.06,76203.98,0.0,-0.99951,0.0,0.03612]
[1776821611163,68.06,76204.27,0.0,-0.99952,0.0,0.03559]
[1776821612170,68.06,76205.65,0.0,-0.99951,0.0,0.03571]
[1776821617205,68.06,76206.07,0.0,-0.99951,0.0,0.03575]
[1776821619219,68.06,76214.07,0.0,-0.9995,0.0,0.03643]
[1776821620226,68.06,76215.6,0.0,-0.9995,0.0,0.03656]
[1776821621113,68.06,76215.6,0.0,-0.9995,0.0,0.03656]
[1776821621192,68.06,76215.6,0.0,-0.9995,0.0,0.03656]
[1776821621233,68.06,76215.93,0.0,-0.9995,0.0,0.03659]
[1776821622240,68.06,76222.03,0.0,-0.99949,0.0,0.03712]
[1776821625261,68.06,76224.99,0.0,-0.99949,0.0,0.03737]
[1776821627275,68.06,76226.29,0.0,-0.99949,0.0,0.03749]
[1776821632309,68.06,76225.18,0.0,-0.99949,0.0,0.03739]
[1776821637345,68.06,76225.51,0.0,-0.99949,0.0,0.03742]
[1776821640365,68.06,76223.96,0.0,-0.99949,0.0,0.03728]
[1776821643386,68.06,76226.32,0.0,-0.99949,0.0,0.03749]
[1776821649429,68.06,76226.62,0.0,-0.99949,0.0,0.03752]
[1776821654465,68.06,76228.05,0.0,-0.99949,0.0,0.03764]
[1776821655472,68.06,76225.99,0.0,-0.99949,0.0,0.03746]
[1776821656479,68.06,76222.82,0.0,-0.99949,0.0,0.03718]
[1776821661514,68.06,76222.9,0.0,-0.99949,0.0,0.03719]
[1776821666550,68.06,76223.61,0.0,-0.99949,0.0,0.03725]
[1776821671585,68.06,76221.56,0.0,-0.9995,0.0,0.03651]
[1776821675612,68.06,76204.31,0.0,-0.99952,0.0,0.03505]
[1776821676620,68.06,76205.71,0.0,-0.99952,0.0,0.03517]
[1776821682662,68.06,76205.98,0.0,-0.99952,0.0,0.03519]
[1776821688703,68.06,76203.6,0.0,-0.99952,0.0,0.03499]
[1776821690719,68.06,76198.15,0.0,-0.99953,0.0,0.03454]
[1776821691725,68.06,76194.26,0.0,-0.99954,0.0,0.03422]
[1776821696760,68.06,76194.81,0.0,-0.99953,0.0,0.03427]
[1776821700792,68.06,76188.89,0.0,-0.99954,0.0,0.03379]
[1776821701800,68.06,76186.95,0.0,-0.99954,0.0,0.03364]
[1776821703814,68.06,76189.04,0.0,-0.99954,0.0,0.0338]
[1776821704821,68.06,76198.09,0.0,-0.99953,0.0,0.03454]
[1776821705828,68.06,76189.07,0.0,-0.99954,0.0,0.03381]
[1776821706834,68.06,76189.05,0.0,-0.99954,0.0,0.0338]
[1776821708849,68.06,76190.53,0.0,-0.99954,0.0,0.03392]
[1776821711869,68.06,76192.6,0.0,-0.99954,0.0,0.03409]
[1776821716905,68.06,76193.9,0.0,-0.99954,0.0,0.0342]
[1776821722947,68.06,76193.61,0.0,-0.99954,0.0,0.03417]
[1776821724961,68.06,76199.01,0.0,-0.99953,0.0,0.03461]
[1776821726974,68.06,76197.31,0.0,-0.99953,0.0,0.03447]
[1776821731003,68.06,76197.81,0.0,-0.99954,0.0,0.03398]
[1776821736039,68.06,76198.02,0.0,-0.99954,0.0,0.034]
[1776821737046,68.06,76200.02,0.0,-0.99954,0.0,0.03416]
[1776821738053,68.06,76201.7,0.0,-0.99953,0.0,0.03429]
[1776821740067,68.06,76203.51,0.0,-0.99953,0.0,0.03444]
[1776821741074,68.06,76204.69,0.0,-0.99953,0.0,0.03454]
[1776821745102,68.06,76207.09,0.0,-0.99953,0.0,0.03474]
[1776821746109,68.06,76211.58,0.0,-0.99952,0.0,0.03511]
[1776821747116,68.06,76213.48,0.0,-0.99952,0.0,0.03527]
[1776821748123,68.06,76215.45,0.0,-0.99952,0.0,0.03543]
[1776821749130,68.06,76220.68,0.0,-0.99951,0.0,0.03587]
[1776821750137,68.06,76222.54,0.0,-0.99951,0.0,0.03603]
[1776821755171,68.06,76223.08,0.0,-0.99951,0.0,0.03608]
[1776821761214,68.06,76223.43,0.0,-0.99951,0.0,0.03611]
[1776821765242,68.06,76228.27,0.0,-0.9995,0.0,0.03652]
[1776821767256,68.06,76230.33,0.0,-0.9995,0.0,0.0367]
[1776821768262,68.06,76232.34,0.0,-0.9995,0.0,0.03687]
[1776821772291,68.06,76229.33,0.0,-0.9995,0.0,0.03661]
[1776821777332,68.06,76218.12,0.0,-0.99951,0.0,0.03566]
[1776821778339,68.06,76217.05,0.0,-0.99952,0.0,0.03557]
[1776821781360,68.06,76215.67,0.0,-0.99952,0.0,0.03545]
[1776821786395,68.06,76216.22,0.0,-0.99952,0.0,0.0355]
[1776821791430,68.06,76216.31,0.0,-0.99952,0.0,0.03495]
[1776821796465,68.06,76216.02,0.0,-0.99952,0.0,0.03493]
[1776821800493,68.06,76214.59,0.0,-0.99953,0.0,0.03481]
[1776821802507,68.06,76219.26,0.0,-0.99952,0.0,0.0352]
[1776821803514,68.06,76227.79,0.0,-0.99951,0.0,0.03592]
[1776821804521,68.06,76231.0,0.0,-0.99951,0.0,0.03619]
[1776821805528,68.06,76231.8,0.0,-0.9995,0.0,0.03626]
[1776821809556,68.06,76234.57,0.0,-0.9995,0.0,0.0365]
[1776821810563,68.06,76236.15,0.0,-0.9995,0.0,0.03663]
[1776821812578,68.06,76237.3,0.0,-0.9995,0.0,0.03673]
[1776821817613,68.06,76238.34,0.0,-0.9995,0.0,0.03682]
[1776821818620,68.06,76236.67,0.0,-0.9995,0.0,0.03668]
[1776821820634,68.06,76238.55,0.0,-0.9995,0.0,0.03684]
[1776821822648,68.06,76239.93,0.0,-0.99949,0.0,0.03696]
[1776821823655,68.06,76238.22,0.0,-0.9995,0.0,0.03681]
[1776821830704,68.06,76237.84,0.0,-0.9995,0.0,0.03678]
[1776821831715,68.06,76246.13,0.0,-0.99949,0.0,0.03751]
[1776821832722,68.06,76253.94,0.0,-0.99948,0.0,0.0382]
[1776821833729,68.06,76254.79,0.0,-0.99947,0.0,0.03828]
[1776821834736,68.06,76256.23,0.0,-0.99947,0.0,0.03841]
[1776821836751,68.06,76263.98,0.0,-0.99946,0.0,0.03912]
[1776821837758,68.06,76261.63,0.0,-0.99947,0.0,0.0389]
[1776821838765,68.06,76258.72,0.0,-0.99947,0.0,0.03864]
[1776821839292,68.06,76258.72,0.0,-0.99947,0.0,0.03864]
[1776821839436,68.06,76258.72,0.0,-0.99947,0.0,0.03864]
[1776821839772,68.06,76261.48,0.0,-0.99947,0.0,0.03889]
[1776821842793,68.06,76262.74,0.0,-0.99946,0.0,0.039]
[1776821847828,68.06,76268.76,0.0,-0.99946,0.0,0.03956]
[1776821848835,68.06,76269.95,0.0,-0.99945,0.0,0.03967]
[1776821851856,68.06,76271.28,0.0,-0.99946,0.0,0.03919]
[1776821854877,68.06,76272.49,0.0,-0.99946,0.0,0.0393]
[1776821857797,68.06,76276.81,0.0,-0.99945,0.0,0.0397]
[1776821861926,68.06,76279.01,0.0,-0.99945,0.0,0.0399]
[1776821863940,68.06,76280.79,0.0,-0.99945,0.0,0.04007]
[1776821864946,68.06,76283.77,0.0,-0.99944,0.0,0.04035]
[1776821866964,68.06,76294.6,0.0,-0.99943,0.0,0.04139]
[1776821867971,68.06,76294.39,0.0,-0.99943,0.0,0.04137]
[1776821873006,68.06,76291.65,0.0,-0.99943,0.0,0.0411]
[1776821874013,68.06,76289.17,0.0,-0.99944,0.0,0.04086]
[1776821875714,68.06,76286.39,0.0,-0.99944,0.0,0.0406]
[1776821876027,68.06,76284.95,0.0,-0.99944,0.0,0.04046]
[1776821878043,68.06,76282.83,0.0,-0.99944,0.0,0.04026]
[1776821879736,68.06,76282.83,0.0,-0.99944,0.0,0.04026]
[1776821879789,68.06,76273.62,0.0,-0.99946,0.0,0.0394]
[1776821879938,68.06,76273.62,0.0,-0.99946,0.0,0.0394]
[1776821880055,68.06,76269.61,0.0,-0.99946,0.0,0.03903]
[1776821885090,68.06,76268.54,0.0,-0.99946,0.0,0.03893]
[1776821890125,68.06,76267.93,0.0,-0.99947,0.0,0.03888]
[1776821891132,68.06,76266.57,0.0,-0.99947,0.0,0.03875]
[1776821897173,68.06,76266.65,0.0,-0.99947,0.0,0.03876]
[1776821902209,68.06,76266.39,0.0,-0.99947,0.0,0.03874]
[1776821907244,68.06,76266.43,0.0,-0.99947,0.0,0.03874]
[1776821911271,68.06,76266.32,0.0,-0.99948,0.0,0.03814]
[1776821915300,68.06,76268.37,0.0,-0.99947,0.0,0.03832]
[1776821920335,68.06,76267.53,0.0,-0.99947,0.0,0.03825]
[1776821925370,68.06,76267.27,0.0,-0.99947,0.0,0.03822]
[1776821926377,68.06,76258.63,0.0,-0.99949,0.0,0.03745]
[1776821927024,68.06,76258.63,0.0,-0.99949,0.0,0.03745]
[1776821927196,68.06,76258.63,0.0,-0.99949,0.0,0.03745]
[1776821927384,68.06,76258.69,0.0,-0.99949,0.0,0.03746]
[1776821932419,68.06,76259.13,0.0,-0.99949,0.0,0.0375]
[1776821934432,68.06,76260.32,0.0,-0.99948,0.0,0.0376]
[1776821939468,68.06,76260.87,0.0,-0.99948,0.0,0.03765]
[1776821943498,68.06,76257.92,0.0,-0.99949,0.0,0.03739]
[1776821945511,68.06,76255.65,0.0,-0.99949,0.0,0.03719]
[1776821950549,68.06,76257.41,0.0,-0.99949,0.0,0.03734]
[1776821955584,68.06,76256.54,0.0,-0.99949,0.0,0.03727]
[1776821960620,68.06,76257.55,0.0,-0.99949,0.0,0.03736]
[1776821962634,68.06,76256.41,0.0,-0.99949,0.0,0.03726]
[1776821968676,68.06,76256.95,0.0,-0.99949,0.0,0.0373]
[1776821969683,68.06,76259.93,0.0,-0.99948,0.0,0.03757]
[1776821971697,68.06,76260.85,0.0,-0.99949,0.0,0.03707]
[1776821976735,68.06,76262.14,0.0,-0.99949,0.0,0.03718]
[1776821977742,68.06,76263.87,0.0,-0.99949,0.0,0.03733]
[1776821978749,68.06,76268.28,0.0,-0.99948,0.0,0.03772]
[1776821979756,68.06,76269.68,0.0,-0.99948,0.0,0.03785]
[1776821982777,68.06,76273.31,0.0,-0.99947,0.0,0.03817]
[1776821983784,68.06,76278.85,0.0,-0.99947,0.0,0.03868]
[1776821988818,68.06,76280.88,0.0,-0.99946,0.0,0.03886]
[1776821993855,68.06,76282.04,0.0,-0.99946,0.0,0.03897]
[1776821998891,68.06,76282.6,0.0,-0.99946,0.0,0.03902]
[1776822002919,68.06,76275.48,0.0,-0.99947,0.0,0.03837]
[1776822003926,68.06,76273.88,0.0,-0.99947,0.0,0.03823]
[1776822008961,68.06,76278.53,0.0,-0.99947,0.0,0.03865]
[1776822009968,68.06,76281.97,0.0,-0.99946,0.0,0.03896]
[1776822010975,68.06,76280.13,0.0,-0.99947,0.0,0.03879]
[1776822016010,68.06,76279.59,0.0,-0.99947,0.0,0.03874]
[1776822021045,68.06,76280.32,0.0,-0.99946,0.0,0.03881]
[1776822025077,68.06,76277.06,0.0,-0.99947,0.0,0.03851]
[1776822030112,68.06,76277.38,0.0,-0.99947,0.0,0.03854]
[1776822031119,68.06,76279.19,0.0,-0.99947,0.0,0.03811]
[1776822035149,68.06,76282.08,0.0,-0.99947,0.0,0.03837]
[1776822037163,68.06,76280.7,0.0,-0.99947,0.0,0.03825]
[1776822040184,68.06,76281.9,0.0,-0.99947,0.0,0.03836]
[1776822045219,68.06,76282.28,0.0,-0.99947,0.0,0.03839]
[1776822050254,68.06,76281.91,0.0,-0.99947,0.0,0.03836]
[1776822055289,68.06,76282.18,0.0,-0.99947,0.0,0.03838]
[1776822060324,68.06,76282.17,0.0,-0.99947,0.0,0.03838]
[1776822065366,68.06,76282.39,0.0,-0.99947,0.0,0.0384]
[1776822070394,68.06,76282.35,0.0,-0.99947,0.0,0.0384]
[1776822074422,68.06,76276.14,0.0,-0.99948,0.0,0.03784]
[1776822075626,68.06,76274.83,0.0,-0.99948,0.0,0.03772]
[1776822078450,68.06,76273.63,0.0,-0.99948,0.0,0.03761]
[1776822079457,68.06,76268.62,0.0,-0.99949,0.0,0.03717]
[1776822080464,68.06,76265.87,0.0,-0.99949,0.0,0.03693]
[1776822082478,68.06,76267.2,0.0,-0.99949,0.0,0.03705]
[1776822084491,68.06,76262.83,0.0,-0.9995,0.0,0.03666]
[1776822086506,68.06,76255.4,0.0,-0.99951,0.0,0.03602]
[1776822087513,68.06,76257.94,0.0,-0.9995,0.0,0.03624]
[1776822090534,68.06,76259.36,0.0,-0.9995,0.0,0.03636]
[1776822091541,68.06,76257.73,0.0,-0.99951,0.0,0.03566]
[1776822097584,68.06,76257.1,0.0,-0.99951,0.0,0.0356]
[1776822101612,68.06,76258.3,0.0,-0.99951,0.0,0.03571]
[1776822103625,68.06,76256.32,0.0,-0.99951,0.0,0.03554]
[1776822106647,68.06,76254.49,0.0,-0.99951,0.0,0.03538]
[1776822107654,68.06,76249.5,0.0,-0.99952,0.0,0.03496]
[1776822108661,68.06,76243.64,0.0,-0.99953,0.0,0.03448]
[1776822110675,68.06,76244.92,0.0,-0.99953,0.0,0.03458]
[1776822111681,68.06,76247.44,0.0,-0.99952,0.0,0.03479]
[1776822112689,68.06,76252.68,0.0,-0.99952,0.0,0.03523]
[1776822116717,68.06,76253.91,0.0,-0.99951,0.0,0.03533]
[1776822119738,68.06,76250.82,0.0,-0.99952,0.0,0.03507]
[1776822120744,68.06,76244.55,0.0,-0.99953,0.0,0.03455]
[1776822121752,68.06,76242.68,0.0,-0.99953,0.0,0.0344]
[1776822123766,68.06,76241.83,0.0,-0.99953,0.0,0.03433]
[1776822124772,68.06,76244.62,0.0,-0.99953,0.0,0.03456]
[1776822128801,68.06,76243.41,0.0,-0.99953,0.0,0.03446]
[1776822133836,68.06,76242.87,0.0,-0.99953,0.0,0.03442]
[1776822138871,68.06,76242.35,0.0,-0.99953,0.0,0.03437]
[1776822143906,68.06,76242.8,0.0,-0.99953,0.0,0.03441]
[1776822146927,68.06,76244.01,0.0,-0.99953,0.0,0.03451]
[1776822152969,68.06,76243.59,0.0,-0.99954,0.0,0.03393]
[1776822156997,68.06,76245.5,0.0,-0.99953,0.0,0.03409]
[1776822160020,68.06,76265.79,0.0,-0.99951,0.0,0.03578]
[1776822161028,68.06,76274.05,0.0,-0.9995,0.0,0.03649]
[1776822162036,68.06,76267.52,0.0,-0.99951,0.0,0.03593]
[1776822163042,68.06,76269.08,0.0,-0.9995,0.0,0.03606]
[1776822163534,68.06,76269.08,0.0,-0.9995,0.0,0.03606]
[1776822163708,68.06,76269.08,0.0,-0.9995,0.0,0.03606]
[1776822164049,68.06,76269.17,0.0,-0.9995,0.0,0.03607]
[1776822169084,68.06,76269.18,0.0,-0.9995,0.0,0.03607]
[1776822174119,68.06,76269.19,0.0,-0.9995,0.0,0.03607]
[1776822179687,68.06,76269.44,0.0,-0.9995,0.0,0.03609]
[1776822179937,68.06,76269.44,0.0,-0.9995,0.0,0.03609]
[1776822179990,68.06,76268.85,0.0,-0.9995,0.0,0.03604]
[1776822181168,68.06,76278.89,0.0,-0.99949,0.0,0.03691]
[1776822182175,68.06,76284.34,0.0,-0.99948,0.0,0.03739]
[1776822183182,68.06,76285.56,0.0,-0.99948,0.0,0.0375]
[1776822187213,68.06,76286.71,0.0,-0.99948,0.0,0.0376]
[1776822189225,68.06,76290.46,0.0,-0.99948,0.0,0.03794]
[1776822190232,68.06,76291.58,0.0,-0.99947,0.0,0.03804]
[1776822195267,68.06,76292.75,0.0,-0.99947,0.0,0.03815]
[1776822201105,68.06,76293.65,0.0,-0.99947,0.0,0.03823]
[1776822201309,68.06,76290.03,0.0,-0.99948,0.0,0.0379]
[1776822203325,68.06,76291.24,0.0,-0.99947,0.0,0.03801]
[1776822209367,68.06,76291.36,0.0,-0.99947,0.0,0.03802]
[1776822211382,68.06,76291.66,0.0,-0.99948,0.0,0.03746]
[1776822216417,68.06,76288.63,0.0,-0.99949,0.0,0.03719]
[1776822217424,68.06,76283.48,0.0,-0.99949,0.0,0.03673]
[1776822220445,68.06,76282.04,0.0,-0.99949,0.0,0.03661]
[1776822222459,68.06,76275.9,0.0,-0.9995,0.0,0.03608]
[1776822227495,68.06,76275.02,0.0,-0.9995,0.0,0.036]
[1776822228501,68.06,76273.21,0.0,-0.99951,0.0,0.03585]
[1776822229508,68.06,76270.34,0.0,-0.99951,0.0,0.0356]
[1776822234543,68.06,76264.73,0.0,-0.99952,0.0,0.03513]
[1776822235550,68.06,76260.84,0.0,-0.99952,0.0,0.0348]
[1776822240585,68.06,76260.56,0.0,-0.99952,0.0,0.03478]
[1776822244612,68.06,76264.46,0.0,-0.99952,0.0,0.0351]
[1776822249648,68.06,76264.16,0.0,-0.99952,0.0,0.03508]
[1776822253676,68.06,76262.77,0.0,-0.99952,0.0,0.03496]
[1776822258711,68.06,76263.02,0.0,-0.99952,0.0,0.03498]
[1776822261731,68.06,76268.0,0.0,-0.99951,0.0,0.0354]
[1776822262700,68.06,76268.0,0.0,-0.99951,0.0,0.0354]
[1776822262945,68.06,76268.0,0.0,-0.99951,0.0,0.0354]
[1776822263046,68.06,76268.32,0.0,-0.99951,0.0,0.03543]
[1776822268781,68.06,76268.01,0.0,-0.99951,0.0,0.0354]
[1776822271801,68.06,76268.57,0.0,-0.99952,0.0,0.03489]
[1776822275829,68.06,76269.8,0.0,-0.99952,0.0,0.03499]
[1776822280865,68.06,76269.58,0.0,-0.99952,0.0,0.03498]
[1776822282878,68.06,76267.59,0.0,-0.99952,0.0,0.03481]
[1776822283885,68.06,76269.47,0.0,-0.99952,0.0,0.03497]
[1776822284893,68.06,76268.2,0.0,-0.99952,0.0,0.03486]
[1776822289928,68.06,76268.3,0.0,-0.99952,0.0,0.03487]
[1776822294963,68.06,76267.78,0.0,-0.99952,0.0,0.03483]
[1776822299998,68.06,76267.89,0.0,-0.99952,0.0,0.03483]
[1776822301005,68.06,76265.22,0.0,-0.99952,0.0,0.03461]
[1776822303019,68.06,76266.55,0.0,-0.99952,0.0,0.03472]
[1776822306040,68.06,76283.98,0.0,-0.9995,0.0,0.0362]
[1776822307047,68.06,76287.72,0.0,-0.9995,0.0,0.03653]
[1776822308054,68.06,76284.55,0.0,-0.9995,0.0,0.03625]
[1776822309061,68.06,76279.43,0.0,-0.99951,0.0,0.03581]
[1776822310068,68.06,76277.34,0.0,-0.99951,0.0,0.03563]
[1776822311075,68.06,76276.75,0.0,-0.99951,0.0,0.03558]
[1776822313089,68.06,76274.25,0.0,-0.99951,0.0,0.03537]
[1776822314096,68.06,76275.79,0.0,-0.99951,0.0,0.0355]
[1776822319131,68.06,76274.41,0.0,-0.99951,0.0,0.03538]
[1776822324166,68.06,76278.75,0.0,-0.99951,0.0,0.03575]
[1776822325173,68.06,76280.62,0.0,-0.9995,0.0,0.03591]
[1776822326180,68.06,76279.48,0.0,-0.99951,0.0,0.03581]
[1776822328194,68.06,76280.65,0.0,-0.9995,0.0,0.03591]
[1776822329201,68.06,76295.07,0.0,-0.99949,0.0,0.03717]
[1776822330208,68.06,76300.01,0.0,-0.99948,0.0,0.03761]
[1776822331215,68.06,76297.95,0.0,-0.99949,0.0,0.03684]
[1776822334236,68.06,76299.79,0.0,-0.99949,0.0,0.037]
[1776822338264,68.06,76308.69,0.0,-0.99948,0.0,0.03779]
[1776822339271,68.06,76308.41,0.0,-0.99948,0.0,0.03777]
[1776822341285,68.06,76302.37,0.0,-0.99948,0.0,0.03723]
[1776822342292,68.06,76299.76,0.0,-0.99949,0.0,0.037]
[1776822343298,68.06,76298.34,0.0,-0.99949,0.0,0.03687]
[1776822346319,68.06,76289.98,0.0,-0.9995,0.0,0.03614]
[1776822347327,68.06,76284.49,0.0,-0.99951,0.0,0.03567]
[1776822348334,68.06,76282.56,0.0,-0.99951,0.0,0.03551]
[1776822350348,68.06,76284.75,0.0,-0.99951,0.0,0.0357]
[1776822351355,68.06,76286.56,0.0,-0.9995,0.0,0.03585]
[1776822352362,68.06,76287.98,0.0,-0.9995,0.0,0.03597]
[1776822353369,68.06,76284.74,0.0,-0.99951,0.0,0.03569]
[1776822358404,68.06,76284.98,0.0,-0.99951,0.0,0.03572]
[1776822360418,68.06,76289.23,0.0,-0.9995,0.0,0.03608]
[1776822362432,68.06,76290.53,0.0,-0.9995,0.0,0.03619]
[1776822364449,68.06,76289.42,0.0,-0.9995,0.0,0.0361]
[1776822365454,68.06,76288.23,0.0,-0.9995,0.0,0.03599]
[1776822366461,68.06,76291.85,0.0,-0.9995,0.0,0.03631]
[1776822368475,68.06,76290.69,0.0,-0.9995,0.0,0.03621]
[1776822369484,68.06,76278.75,0.0,-0.99951,0.0,0.03519]
[1776822370490,68.06,76273.99,0.0,-0.99952,0.0,0.03479]
[1776822373511,68.06,76272.66,0.0,-0.99952,0.0,0.03468]
[1776822375525,68.06,76274.03,0.0,-0.99952,0.0,0.03479]
[1776822379553,68.06,76276.32,0.0,-0.99952,0.0,0.03498]
[1776822382575,68.06,76275.14,0.0,-0.99952,0.0,0.03488]
[1776822387609,68.06,76274.69,0.0,-0.99952,0.0,0.03485]
[1776822391637,68.06,76274.36,0.0,-0.99953,0.0,0.03426]
[1776822396673,68.06,76275.48,0.0,-0.99953,0.0,0.03436]
[1776822400701,68.06,76276.77,0.0,-0.99952,0.0,0.03446]
[1776822402715,68.06,76273.58,0.0,-0.99953,0.0,0.0342]
[1776822407751,68.06,76273.12,0.0,-0.99953,0.0,0.03416]
[1776822409764,68.06,76275.94,0.0,-0.99953,0.0,0.0344]
[1776822411467,68.06,76276.92,0.0,-0.99952,0.0,0.03448]
[1776822411688,68.06,76276.92,0.0,-0.99952,0.0,0.03448]
[1776822411778,68.06,76278.58,0.0,-0.99952,0.0,0.03461]
[1776822416814,68.06,76278.34,0.0,-0.99952,0.0,0.03459]
[1776822420842,68.06,76277.23,0.0,-0.99952,0.0,0.0345]
[1776822422856,68.06,76278.53,0.0,-0.99952,0.0,0.03461]
[1776822424869,68.06,76271.28,0.0,-0.99953,0.0,0.03401]
[1776822425878,68.06,76266.09,0.0,-0.99954,0.0,0.03359]
[1776822426885,68.06,76267.26,0.0,-0.99954,0.0,0.03368]
[1776822427892,68.06,76265.4,0.0,-0.99954,0.0,0.03353]
[1776822429908,68.06,76258.79,0.0,-0.99955,0.0,0.033]
[1776822430915,68.06,76248.38,0.0,-0.99956,0.0,0.03218]
[1776822431922,68.06,76247.14,0.0,-0.99956,0.0,0.03209]
[1776822435950,68.06,76242.78,0.0,-0.99956,0.0,0.03175]
[1776822436957,68.06,76238.77,0.0,-0.99957,0.0,0.03144]
[1776822437964,68.06,76237.01,0.0,-0.99957,0.0,0.03131]
[1776822438971,68.06,76239.27,0.0,-0.99957,0.0,0.03148]
[1776822442999,68.06,76232.98,0.0,-0.99958,0.0,0.03101]
[1776822444008,68.06,76229.82,0.0,-0.99958,0.0,0.03077]
[1776822447029,68.06,76227.19,0.0,-0.99958,0.0,0.03057]
[1776822448035,68.06,76225.19,0.0,-0.99958,0.0,0.03042]
[1776822451057,68.06,76224.41,0.0,-0.99959,0.0,0.02987]
[1776822452064,68.06,76226.55,0.0,-0.99959,0.0,0.03003]
[1776822453071,68.06,76228.75,0.0,-0.99959,0.0,0.03019]
[1776822458105,68.06,76225.48,0.0,-0.99959,0.0,0.02995]
[1776822461128,68.06,76232.71,0.0,-0.99958,0.0,0.03048]
[1776822463142,68.06,76233.98,0.0,-0.99958,0.0,0.03058]
[1776822468177,68.06,76233.83,0.0,-0.99958,0.0,0.03056]
[1776822473212,68.06,76234.43,0.0,-0.99958,0.0,0.03061]
[1776822478247,68.06,76233.46,0.0,-0.99958,0.0,0.03054]
[1776822479253,68.06,76234.59,0.0,-0.99958,0.0,0.03062]
[1776822481268,68.06,76243.34,0.0,-0.99957,0.0,0.03128]
[1776822482274,68.06,76244.01,0.0,-0.99957,0.0,0.03133]
[1776822486302,68.06,76246.84,0.0,-0.99957,0.0,0.03155]
[1776822487311,68.06,76248.34,0.0,-0.99957,0.0,0.03166]
[1776822490332,68.06,76249.95,0.0,-0.99956,0.0,0.03178]
[1776822492352,68.06,76252.69,0.0,-0.99956,0.0,0.032]
[1776822497381,68.06,76253.09,0.0,-0.99956,0.0,0.03203]
[1776822502415,68.06,76253.34,0.0,-0.99956,0.0,0.03205]
[1776822504430,68.06,76257.01,0.0,-0.99956,0.0,0.03233]
[1776822506444,68.06,76254.34,0.0,-0.99956,0.0,0.03212]
[1776822509465,68.06,76259.5,0.0,-0.99955,0.0,0.03253]
[1776822512486,68.06,76258.76,0.0,-0.99956,0.0,0.03195]
[1776822515506,68.06,76260.17,0.0,-0.99956,0.0,0.03205]
[1776822517520,68.06,76261.25,0.0,-0.99956,0.0,0.03214]
[1776822518528,68.06,76262.63,0.0,-0.99956,0.0,0.03225]
[1776822523563,68.06,76260.62,0.0,-0.99956,0.0,0.03209]
[1776822524570,68.06,76258.14,0.0,-0.99956,0.0,0.0319]
[1776822529605,68.06,76257.97,0.0,-0.99956,0.0,0.03188]
[1776822530612,68.06,76260.12,0.0,-0.99956,0.0,0.03205]
[1776822532626,68.06,76266.73,0.0,-0.99955,0.0,0.03257]
[1776822533633,68.06,76268.63,0.0,-0.99955,0.0,0.03272]
[1776822535647,68.06,76269.73,0.0,-0.99955,0.0,0.03281]
[1776822536657,68.06,76268.63,0.0,-0.99955,0.0,0.03272]
[1776822540685,68.06,76270.24,0.0,-0.99955,0.0,0.03285]
[1776822541693,68.06,76277.75,0.0,-0.99954,0.0,0.03345]
[1776822542700,68.06,76279.33,0.0,-0.99954,0.0,0.03358]
[1776822546728,68.06,76287.63,0.0,-0.99953,0.0,0.03425]
[1776822547736,68.06,76294.03,0.0,-0.99952,0.0,0.03479]
[1776822549750,68.06,76297.95,0.0,-0.99951,0.0,0.03512]
[1776822552773,68.06,76302.75,0.0,-0.99951,0.0,0.03552]
[1776822553780,68.06,76299.02,0.0,-0.99951,0.0,0.03521]
[1776822558815,68.06,76300.36,0.0,-0.99951,0.0,0.03532]
[1776822560825,68.06,76299.67,0.0,-0.99951,0.0,0.03526]
[1776822560945,68.06,76299.67,0.0,-0.99951,0.0,0.03526]
[1776822561038,68.06,76298.14,0.0,-0.99951,0.0,0.03513]
[1776822566871,68.06,76298.9,0.0,-0.99951,0.0,0.0352]
[1776822567878,68.06,76306.48,0.0,-0.9995,0.0,0.03584]
[1776822568885,68.06,76309.36,0.0,-0.9995,0.0,0.03609]
[1776822569892,68.06,76307.74,0.0,-0.9995,0.0,0.03595]
[1776822571906,68.06,76308.72,0.0,-0.99951,0.0,0.03546]
[1776822573920,68.06,76307.33,0.0,-0.99951,0.0,0.03534]
[1776822578956,68.06,76306.61,0.0,-0.99951,0.0,0.03528]
[1776822583990,68.06,76307.26,0.0,-0.99951,0.0,0.03534]
[1776822589024,68.06,76307.25,0.0,-0.99951,0.0,0.03534]
[1776822593053,68.06,76308.59,0.0,-0.99951,0.0,0.03545]
[1776822596073,68.06,76300.61,0.0,-0.99952,0.0,0.03478]
[1776822597084,68.06,76298.91,0.0,-0.99952,0.0,0.03463]
[1776822598090,68.06,76301.97,0.0,-0.99952,0.0,0.03489]
[1776822600104,68.06,76303.19,0.0,-0.99951,0.0,0.03499]
[1776822602118,68.06,76309.23,0.0,-0.99951,0.0,0.03551]
[1776822603124,68.06,76313.16,0.0,-0.9995,0.0,0.03584]
[1776822605139,68.06,76315.71,0.0,-0.9995,0.0,0.03606]
[1776822609167,68.06,76314.58,0.0,-0.9995,0.0,0.03596]
[1776822614202,68.06,76314.02,0.0,-0.9995,0.0,0.03592]
[1776822615209,68.06,76315.82,0.0,-0.9995,0.0,0.03607]
[1776822616216,68.06,76319.63,0.0,-0.99949,0.0,0.0364]
[1776822618230,68.06,76321.18,0.0,-0.99949,0.0,0.03654]
[1776822619237,68.06,76323.23,0.0,-0.99949,0.0,0.03672]
[1776822620244,68.06,76330.65,0.0,-0.99948,0.0,0.03738]
[1776822622258,68.06,76329.8,0.0,-0.99948,0.0,0.0373]
[1776822623265,68.06,76324.33,0.0,-0.99949,0.0,0.03682]
[1776822625279,68.06,76326.93,0.0,-0.99948,0.0,0.03705]
[1776822630314,68.06,76326.46,0.0,-0.99948,0.0,0.037]
[1776822631321,68.06,76326.53,0.0,-0.99949,0.0,0.03642]
[1776822633335,68.06,76329.09,0.0,-0.99949,0.0,0.03665]
[1776822634342,68.06,76332.49,0.0,-0.99948,0.0,0.03695]
[1776822637362,68.06,76334.14,0.0,-0.99948,0.0,0.03709]
[1776822639377,68.06,76337.0,0.0,-0.99948,0.0,0.03735]
[1776822644412,68.06,76336.49,0.0,-0.99948,0.0,0.0373]
[1776822649447,68.06,76336.84,0.0,-0.99948,0.0,0.03733]
[1776822650454,68.06,76330.58,0.0,-0.99949,0.0,0.03678]
[1776822652468,68.06,76329.02,0.0,-0.99949,0.0,0.03664]
[1776822653476,68.06,76318.91,0.0,-0.9995,0.0,0.03576]
[1776822654482,68.06,76315.73,0.0,-0.99951,0.0,0.03549]
[1776822658510,68.06,76314.47,0.0,-0.99951,0.0,0.03538]
[1776822660524,68.06,76319.73,0.0,-0.9995,0.0,0.03583]
[1776822661530,68.06,76322.13,0.0,-0.9995,0.0,0.03604]
[1776822662540,68.06,76319.41,0.0,-0.9995,0.0,0.0358]
[1776822663545,68.06,76314.88,0.0,-0.99951,0.0,0.03542]
[1776822664551,68.06,76312.31,0.0,-0.99951,0.0,0.0352]
[1776822665558,68.06,76310.18,0.0,-0.99951,0.0,0.03502]
[1776822667573,68.06,76312.22,0.0,-0.99951,0.0,0.03519]
[1776822669587,68.06,76310.97,0.0,-0.99951,0.0,0.03508]
[1776822675630,68.06,76310.62,0.0,-0.99951,0.0,0.03505]
[1776822680665,68.06,76310.04,0.0,-0.99951,0.0,0.035]
[1776822685229,68.06,76310.44,0.0,-0.99951,0.0,0.03504]
[1776822685436,68.06,76310.44,0.0,-0.99951,0.0,0.03504]
[1776822685700,68.06,76310.76,0.0,-0.99951,0.0,0.03507]
[1776822689727,68.06,76309.64,0.0,-0.99951,0.0,0.03497]
[1776822691742,68.06,76308.69,0.0,-0.99952,0.0,0.03433]
[1776822694763,68.06,76299.19,0.0,-0.99953,0.0,0.03355]
[1776822695769,68.06,76289.0,0.0,-0.99955,0.0,0.03273]
[1776822696777,68.06,76287.63,0.0,-0.99955,0.0,0.03262]
[1776822701812,68.06,76288.19,0.0,-0.99955,0.0,0.03267]
[1776822705841,68.06,76290.3,0.0,-0.99955,0.0,0.03283]
[1776822706848,68.06,76299.82,0.0,-0.99953,0.0,0.0336]
[1776822707855,68.06,76301.75,0.0,-0.99953,0.0,0.03376]
[1776822709148,68.06,76299.72,0.0,-0.99953,0.0,0.03359]
[1776822712890,68.06,76296.6,0.0,-0.99954,0.0,0.03334]
[1776822714904,68.06,76290.34,0.0,-0.99955,0.0,0.03284]
[1776822715987,68.06,76290.34,0.0,-0.99955,0.0,0.03284]
[1776822716195,68.06,76290.34,0.0,-0.99955,0.0,0.03284]
[1776822716207,68.06,76288.26,0.0,-0.99955,0.0,0.03267]
[1776822717925,68.06,76286.66,0.0,-0.99955,0.0,0.03254]
[1776822718932,68.06,76285.55,0.0,-0.99955,0.0,0.03246]
[1776822719940,68.06,76286.73,0.0,-0.99955,0.0,0.03255]
[1776822721955,68.06,76291.59,0.0,-0.99954,0.0,0.03294]
[1776822722961,68.06,76293.83,0.0,-0.99954,0.0,0.03312]
[1776822724975,68.06,76297.2,0.0,-0.99954,0.0,0.03339]
[1776822727995,68.06,76295.84,0.0,-0.99954,0.0,0.03328]
[1776822733032,68.06,76294.54,0.0,-0.99954,0.0,0.03317]
[1776822738877,68.06,76294.38,0.0,-0.99954,0.0,0.03316]
[1776822738322,68.06,76326.93,0.0,-0.9995,0.0,0.03587]
[1776822739242,68.06,76338.19,0.0,-0.99949,0.0,0.03686]
[1776822740086,68.06,76338.35,0.0,-0.99949,0.0,0.03687]
[1776822741222,68.06,76338.35,0.0,-0.99949,0.0,0.03687]
[1776822741252,68.06,76358.83,0.0,-0.99946,0.0,0.03873]
[1776822742140,68.06,76362.26,0.0,-0.99945,0.0,0.03904]
[1776822743121,68.06,76364.68,0.0,-0.99945,0.0,0.03927]
[1776822744128,68.06,76360.3,0.0,-0.99946,0.0,0.03886]
[1776822745135,68.06,76356.34,0.0,-0.99946,0.0,0.0385]
[1776822750171,68.06,76357.02,0.0,-0.99946,0.0,0.03856]
[1776822751178,68.06,76354.47,0.0,-0.99947,0.0,0.03772]
[1776822752185,68.06,76353.23,0.0,-0.99947,0.0,0.0376]
[1776822754199,68.06,76350.94,0.0,-0.99948,0.0,0.0374]
[1776822756734,68.06,76350.6,0.0,-0.99948,0.0,0.03737]
[1776822756789,68.06,76350.66,0.0,-0.99948,0.0,0.03737]
[1776822756945,68.06,76350.66,0.0,-0.99948,0.0,0.03737]
[1776822757220,68.06,76346.8,0.0,-0.99948,0.0,0.03703]
[1776822758706,68.06,76345.07,0.0,-0.99948,0.0,0.03687]
[1776822760241,68.06,76341.66,0.0,-0.99949,0.0,0.03657]
[1776822763758,68.06,76340.99,0.0,-0.99949,0.0,0.03651]
[1776822763262,68.06,76333.42,0.0,-0.9995,0.0,0.03585]
[1776822764269,68.06,76326.04,0.0,-0.99951,0.0,0.03522]
[1776822765276,68.06,76323.5,0.0,-0.99951,0.0,0.03501]
[1776822767108,68.06,76323.21,0.0,-0.99951,0.0,0.03498]
[1776822769304,68.06,76316.61,0.0,-0.99952,0.0,0.03443]
[1776822770311,68.06,76315.54,0.0,-0.99952,0.0,0.03434]
[1776822772324,68.06,76313.96,0.0,-0.99952,0.0,0.03421]
[1776822775976,68.06,76313.78,0.0,-0.99952,0.0,0.03419]
[1776822776189,68.06,76313.78,0.0,-0.99952,0.0,0.03419]
[1776822776353,68.06,76314.17,0.0,-0.99952,0.0,0.03423]
[1776822779377,68.06,76308.45,0.0,-0.99953,0.0,0.03375]
[1776822780084,68.06,76308.45,0.0,-0.99953,0.0,0.03375]
[1776822780197,68.06,76308.45,0.0,-0.99953,0.0,0.03375]
[1776822780384,68.06,76308.47,0.0,-0.99953,0.0,0.03376]
[1776822781391,68.06,76310.18,0.0,-0.99953,0.0,0.0339]
[1776822782398,68.06,76312.05,0.0,-0.99953,0.0,0.03405]
[1776822783405,68.06,76310.72,0.0,-0.99953,0.0,0.03394]
[1776822788440,68.06,76310.24,0.0,-0.99953,0.0,0.0339]
[1776822791460,68.06,76311.7,0.0,-0.99953,0.0,0.03402]
[1776822796496,68.06,76312.06,0.0,-0.99953,0.0,0.03405]
[1776822801531,68.06,76311.46,0.0,-0.99953,0.0,0.034]
[1776822802538,68.06,76299.59,0.0,-0.99954,0.0,0.03304]
[1776822803545,68.06,76291.75,0.0,-0.99955,0.0,0.03241]
[1776822804552,68.06,76290.7,0.0,-0.99955,0.0,0.03233]
[1776822805559,68.06,76290.57,0.0,-0.99955,0.0,0.03232]
[1776822807573,68.06,76288.51,0.0,-0.99956,0.0,0.03216]
[1776822811601,68.06,76283.98,0.0,-0.99957,0.0,0.03128]
[1776822812608,68.06,76282.27,0.0,-0.99957,0.0,0.03115]
[1776822813615,68.06,76277.95,0.0,-0.99957,0.0,0.03082]
[1776822818650,68.06,76278.15,0.0,-0.99957,0.0,0.03084]
[1776822822678,68.06,76279.78,0.0,-0.99957,0.0,0.03096]
[1776822824692,68.06,76281.14,0.0,-0.99957,0.0,0.03107]
[1776822829727,68.06,76280.76,0.0,-0.99957,0.0,0.03104]
[1776822834762,68.06,76280.53,0.0,-0.99957,0.0,0.03102]
[1776822839797,68.06,76280.77,0.0,-0.99957,0.0,0.03104]
[1776822840804,68.06,76270.46,0.0,-0.99958,0.0,0.03026]
[1776822841811,68.06,76260.55,0.0,-0.99959,0.0,0.02954]
[1776822842818,68.06,76258.1,0.0,-0.9996,0.0,0.02936]
[1776822843844,68.06,76258.1,0.0,-0.9996,0.0,0.02936]
[1776822843825,68.06,76256.9,0.0,-0.9996,0.0,0.02927]
[1776822843939,68.06,76256.9,0.0,-0.9996,0.0,0.02927]
[1776822844832,68.06,76261.91,0.0,-0.99959,0.0,0.02964]
[1776822845839,68.06,76264.5,0.0,-0.99959,0.0,0.02982]
[1776822846846,68.06,76267.07,0.0,-0.99959,0.0,0.03001]
[1776822851881,68.06,76268.73,0.0,-0.99958,0.0,0.03014]
[1776822856916,68.06,76269.14,0.0,-0.99958,0.0,0.03017]
[1776822857923,68.06,76268.08,0.0,-0.99959,0.0,0.03009]
[1776822858930,68.06,76269.19,0.0,-0.99958,0.0,0.03017]
[1776822863965,68.06,76268.55,0.0,-0.99958,0.0,0.03012]
[1776822869001,68.06,76267.97,0.0,-0.99959,0.0,0.03008]
[1776822871014,68.06,76268.93,0.0,-0.99959,0.0,0.02965]
[1776822876050,68.06,76269.29,0.0,-0.99959,0.0,0.02968]
[1776822880078,68.06,76264.88,0.0,-0.9996,0.0,0.02936]
[1776822884106,68.06,76266.21,0.0,-0.99959,0.0,0.02945]
[1776822885113,68.06,76264.54,0.0,-0.9996,0.0,0.02933]
[1776822889140,68.06,76266.44,0.0,-0.99959,0.0,0.02947]
[1776822894176,68.06,76266.65,0.0,-0.99959,0.0,0.02948]
[1776822895182,68.06,76264.79,0.0,-0.9996,0.0,0.02935]
[1776822900218,68.06,76265.49,0.0,-0.99959,0.0,0.0294]
[1776822905253,68.06,76264.46,0.0,-0.9996,0.0,0.02933]
[1776822906260,68.06,76263.27,0.0,-0.9996,0.0,0.02924]
[1776822907267,68.06,76260.94,0.0,-0.9996,0.0,0.02907]
[1776822915323,68.06,76258.57,0.0,-0.9996,0.0,0.0289]
[1776822920357,68.06,76258.12,0.0,-0.9996,0.0,0.02887]
[1776822927408,68.06,76257.91,0.0,-0.9996,0.0,0.02886]
[1776822930429,68.06,76259.35,0.0,-0.9996,0.0,0.02896]
[1776822931436,68.06,76260.1,0.0,-0.99961,0.0,0.02853]
[1776822936470,68.06,76259.98,0.0,-0.99961,0.0,0.02852]
[1776822940499,68.06,76265.34,0.0,-0.9996,0.0,0.0289]
[1776822941507,68.06,76266.67,0.0,-0.9996,0.0,0.02899]
[1776822942514,68.06,76268.15,0.0,-0.9996,0.0,0.0291]
[1776822947549,68.06,76276.78,0.0,-0.99959,0.0,0.02972]
[1776822948555,68.06,76279.45,0.0,-0.99959,0.0,0.02992]
[1776822952584,68.06,76280.95,0.0,-0.99958,0.0,0.03003]
[1776822953592,68.06,76282.09,0.0,-0.99958,0.0,0.03012]
[1776822954599,68.06,76284.13,0.0,-0.99958,0.0,0.03027]
[1776822955606,68.06,76288.5,0.0,-0.99958,0.0,0.03059]
[1776822957620,68.06,76289.57,0.0,-0.99958,0.0,0.03067]
[1776822958627,68.06,76291.84,0.0,-0.99957,0.0,0.03085]
[1776822959634,68.06,76292.95,0.0,-0.99957,0.0,0.03093]
[1776822960641,68.06,76295.7,0.0,-0.99957,0.0,0.03114]
[1776822962655,68.06,76299.15,0.0,-0.99956,0.0,0.0314]
[1776822964669,68.06,76304.4,0.0,-0.99956,0.0,0.03181]
[1776822965676,68.06,76306.65,0.0,-0.99956,0.0,0.03198]
[1776822967690,68.06,76306.95,0.0,-0.99956,0.0,0.03201]
[1776822968697,68.06,76305.15,0.0,-0.99956,0.0,0.03187]
[1776822973732,68.06,76310.19,0.0,-0.99955,0.0,0.03226]
[1776822974739,68.06,76313.39,0.0,-0.99955,0.0,0.03252]
[1776822975747,68.06,76316.52,0.0,-0.99954,0.0,0.03276]
[1776822980782,68.06,76316.15,0.0,-0.99954,0.0,0.03274]
[1776822985817,68.06,76315.82,0.0,-0.99954,0.0,0.03271]
[1776822987738,68.06,76315.84,0.0,-0.99954,0.0,0.03271]
[1776822987936,68.06,76315.84,0.0,-0.99954,0.0,0.03271]
[1776822988004,68.06,76315.13,0.0,-0.99955,0.0,0.03265]
[1776822989845,68.06,76317.55,0.0,-0.99954,0.0,0.03285]
[1776822990852,68.06,76318.84,0.0,-0.99954,0.0,0.03295]
[1776822991858,68.06,76326.59,0.0,-0.99954,0.0,0.03303]
[1776822992866,68.06,76325.56,0.0,-0.99954,0.0,0.03294]
[1776822997901,68.06,76325.4,0.0,-0.99954,0.0,0.03293]
[1776822998908,68.06,76331.28,0.0,-0.99953,0.0,0.03341]
[1776822999915,68.06,76335.64,0.0,-0.99953,0.0,0.03376]
[1776823000922,68.06,76337.23,0.0,-0.99953,0.0,0.0339]
[1776823001929,68.06,76333.31,0.0,-0.99953,0.0,0.03357]
[1776823002936,68.06,76331.3,0.0,-0.99953,0.0,0.03341]
[1776823003943,68.06,76326.67,0.0,-0.99954,0.0,0.03303]
[1776823008978,68.06,76326.12,0.0,-0.99954,0.0,0.03299]
[1776823009985,68.06,76324.11,0.0,-0.99954,0.0,0.03283]
[1776823010994,68.06,76322.97,0.0,-0.99954,0.0,0.03274]
[1776823016029,68.06,76323.69,0.0,-0.99954,0.0,0.03279]
[1776823021064,68.06,76323.3,0.0,-0.99954,0.0,0.03276]
[1776823026098,68.06,76328.93,0.0,-0.99954,0.0,0.03322]
[1776823027106,68.06,76330.45,0.0,-0.99953,0.0,0.03334]
[1776823029121,68.06,76328.59,0.0,-0.99954,0.0,0.03319]
[1776823032142,68.06,76330.08,0.0,-0.99954,0.0,0.03331]
[1776823037177,68.06,76330.02,0.0,-0.99954,0.0,0.03331]
[1776823039192,68.06,76331.17,0.0,-0.99953,0.0,0.0334]
[1776823040199,68.06,76332.5,0.0,-0.99953,0.0,0.03351]
[1776823045234,68.06,76332.68,0.0,-0.99953,0.0,0.03352]
[1776823048255,68.06,76335.4,0.0,-0.99953,0.0,0.03374]
[1776823050268,68.06,76338.27,0.0,-0.99953,0.0,0.03398]
[1776823051276,68.06,76338.49,0.0,-0.99953,0.0,0.03344]
[1776823055304,68.06,76340.13,0.0,-0.99953,0.0,0.03358]
[1776823058325,68.06,76341.25,0.0,-0.99953,0.0,0.03367]
[1776823063360,68.06,76338.08,0.0,-0.99953,0.0,0.03341]
[1776823064367,68.06,76336.45,0.0,-0.99954,0.0,0.03328]
[1776823069402,68.06,76337.26,0.0,-0.99953,0.0,0.03334]
[1776823071417,68.06,76339.56,0.0,-0.99953,0.0,0.03353]
[1776823073431,68.06,76340.73,0.0,-0.99953,0.0,0.03362]
[1776823074438,68.06,76342.35,0.0,-0.99953,0.0,0.03376]
[1776823080773,68.06,76341.72,0.0,-0.99953,0.0,0.03371]
[1776823083501,68.06,76340.08,0.0,-0.99953,0.0,0.03357]
[1776823088536,68.06,76341.54,0.0,-0.99953,0.0,0.03369]
[1776823090550,68.06,76343.02,0.0,-0.99953,0.0,0.03381]
[1776823091558,68.06,76344.37,0.0,-0.99953,0.0,0.03392]
[1776823093572,68.06,76343.24,0.0,-0.99953,0.0,0.03383]
[1776823095586,68.06,76339.17,0.0,-0.99953,0.0,0.0335]
[1776823096593,68.06,76335.06,0.0,-0.99954,0.0,0.03316]
[1776823099614,68.06,76334.0,0.0,-0.99954,0.0,0.03308]
[1776823104649,68.06,76334.22,0.0,-0.99954,0.0,0.03309]
[1776823109684,68.06,76333.98,0.0,-0.99954,0.0,0.03308]
[1776823111698,68.06,76334.38,0.0,-0.99955,0.0,0.03256]
[1776823112705,68.06,76332.81,0.0,-0.99955,0.0,0.03244]
[1776823114719,68.06,76333.89,0.0,-0.99955,0.0,0.03252]
[1776823119760,68.06,76332.62,0.0,-0.99955,0.0,0.03242]
[1776823124796,68.06,76333.2,0.0,-0.99955,0.0,0.03247]
[1776823127817,68.06,76331.1,0.0,-0.99955,0.0,0.0323]
[1776823129831,68.06,76329.91,0.0,-0.99955,0.0,0.03221]
[1776823134866,68.06,76330.32,0.0,-0.99955,0.0,0.03224]
[1776823138894,68.06,76332.42,0.0,-0.99955,0.0,0.0324]
[1776823143929,68.06,76333.7,0.0,-0.99955,0.0,0.03251]
[1776823148964,68.06,76333.5,0.0,-0.99955,0.0,0.03249]
[1776823151985,68.06,76331.0,0.0,-0.99955,0.0,0.03229]
[1776823152992,68.06,76329.21,0.0,-0.99955,0.0,0.03215]
[1776823158030,68.06,76330.31,0.0,-0.99955,0.0,0.03224]
[1776823163065,68.06,76330.19,0.0,-0.99955,0.0,0.03223]
[1776823164072,68.06,76332.62,0.0,-0.99955,0.0,0.03242]
[1776823169107,68.06,76331.45,0.0,-0.99955,0.0,0.03233]
[1776823173135,68.06,76331.7,0.0,-0.99956,0.0,0.03181]
[1776823177163,68.06,76330.14,0.0,-0.99956,0.0,0.03169]
[1776823180184,68.06,76329.08,0.0,-0.99956,0.0,0.03161]
[1776823183205,68.06,76319.93,0.0,-0.99957,0.0,0.0309]
[1776823184212,68.06,76317.11,0.0,-0.99957,0.0,0.03069]
[1776823185218,68.06,76315.51,0.0,-0.99957,0.0,0.03057]
[1776823188242,68.06,76317.7,0.0,-0.99957,0.0,0.03073]
[1776823192268,68.06,76318.76,0.0,-0.99957,0.0,0.03081]
[1776823197303,68.06,76319.02,0.0,-0.99957,0.0,0.03083]
[1776823198310,68.06,76321.2,0.0,-0.99957,0.0,0.031]
[1776823199317,68.06,76322.99,0.0,-0.99957,0.0,0.03114]
[1776823201331,68.06,76334.55,0.0,-0.99955,0.0,0.03203]
[1776823202339,68.06,76339.14,0.0,-0.99955,0.0,0.0324]
[1776823207374,68.06,76339.95,0.0,-0.99955,0.0,0.03246]
[1776823212409,68.06,76340.59,0.0,-0.99955,0.0,0.03251]
[1776823214423,68.06,76336.08,0.0,-0.99955,0.0,0.03215]
[1776823215430,68.06,76328.1,0.0,-0.99956,0.0,0.03153]
[1776823216437,68.06,76326.81,0.0,-0.99956,0.0,0.03143]
[1776823221472,68.06,76328.02,0.0,-0.99956,0.0,0.03152]
[1776823229529,68.06,76327.32,0.0,-0.99956,0.0,0.03147]
[1776823231543,68.06,76327.07,0.0,-0.99957,0.0,0.03092]
[1776823236578,68.06,76328.04,0.0,-0.99957,0.0,0.031]
[1776823242620,68.06,76327.91,0.0,-0.99957,0.0,0.03099]
[1776823247655,68.06,76327.16,0.0,-0.99957,0.0,0.03093]
[1776823250676,68.06,76329.15,0.0,-0.99957,0.0,0.03108]
[1776823255711,68.06,76329.62,0.0,-0.99957,0.0,0.03112]
[1776823257725,68.06,76326.88,0.0,-0.99957,0.0,0.03091]
[1776823259739,68.06,76328.04,0.0,-0.99957,0.0,0.031]
[1776823262760,68.06,76330.21,0.0,-0.99956,0.0,0.03116]
[1776823265780,68.06,76335.51,0.0,-0.99956,0.0,0.03157]
[1776823268801,68.06,76336.92,0.0,-0.99956,0.0,0.03168]
[1776823273837,68.06,76336.69,0.0,-0.99956,0.0,0.03166]
[1776823278872,68.06,76335.76,0.0,-0.99956,0.0,0.03159]
[1776823281893,68.06,76337.66,0.0,-0.99956,0.0,0.03174]
[1776823285921,68.06,76339.53,0.0,-0.99955,0.0,0.03189]
[1776823287936,68.06,76347.72,0.0,-0.99954,0.0,0.03254]
[1776823288943,68.06,76353.35,0.0,-0.99954,0.0,0.03299]
[1776823291964,68.06,76353.63,0.0,-0.99954,0.0,0.03246]
[1776823296999,68.06,76353.64,0.0,-0.99954,0.0,0.03246]
[1776823302040,68.06,76354.93,0.0,-0.99954,0.0,0.03256]
[1776823304055,68.06,76356.2,0.0,-0.99954,0.0,0.03267]
[1776823305062,68.06,76358.26,0.0,-0.99954,0.0,0.03283]
[1776823306069,68.06,76361.87,0.0,-0.99953,0.0,0.03312]
[1776823311105,68.06,76364.1,0.0,-0.99953,0.0,0.03331]
[1776823312112,68.06,76361.83,0.0,-0.99953,0.0,0.03312]
[1776823316140,68.06,76357.82,0.0,-0.99954,0.0,0.0328]
[1776823317147,68.06,76355.19,0.0,-0.99954,0.0,0.03259]
[1776823318154,68.06,76356.63,0.0,-0.99954,0.0,0.0327]
[1776823319161,68.06,76362.07,0.0,-0.99953,0.0,0.03314]
[1776823324196,68.06,76362.12,0.0,-0.99953,0.0,0.03314]
[1776823327217,68.06,76357.34,0.0,-0.99954,0.0,0.03276]
[1776823328224,68.06,76359.48,0.0,-0.99954,0.0,0.03293]
[1776823329231,68.06,76361.07,0.0,-0.99954,0.0,0.03306]
[1776823334265,68.06,76361.61,0.0,-0.99954,0.0,0.0331]
[1776823335273,68.06,76357.89,0.0,-0.99954,0.0,0.0328]
[1776823337287,68.06,76356.82,0.0,-0.99954,0.0,0.03272]
[1776823342322,68.06,76352.89,0.0,-0.99955,0.0,0.0324]
[1776823343329,68.06,76342.17,0.0,-0.99956,0.0,0.03156]
[1776823344336,68.06,76340.74,0.0,-0.99956,0.0,0.03145]
[1776823347888,68.06,76339.73,0.0,-0.99956,0.0,0.03137]
[1776823347941,68.06,76339.73,0.0,-0.99956,0.0,0.03137]
[1776823348364,68.06,76334.44,0.0,-0.99957,0.0,0.03096]
[1776823350379,68.06,76331.85,0.0,-0.99957,0.0,0.03076]
[1776823351386,68.06,76330.31,0.0,-0.99958,0.0,0.03013]
[1776823356421,68.06,76330.5,0.0,-0.99958,0.0,0.03014]
[1776823357428,68.06,76317.29,0.0,-0.99959,0.0,0.02917]
[1776823358435,68.06,76315.99,0.0,-0.9996,0.0,0.02908]
[1776823359441,68.06,76314.93,0.0,-0.9996,0.0,0.029]
[1776823360664,68.06,76313.26,0.0,-0.9996,0.0,0.02888]
[1776823364182,68.06,76316.49,0.0,-0.99959,0.0,0.02911]
[1776823369514,68.06,76322.05,0.0,-0.99959,0.0,0.02952]
[1776823370521,68.06,76324.02,0.0,-0.99959,0.0,0.02966]
[1776823372109,68.06,76324.02,0.0,-0.99959,0.0,0.02966]
[1776823372192,68.06,76324.02,0.0,-0.99959,0.0,0.02966]
[1776823372253,68.06,76323.84,0.0,-0.99959,0.0,0.02965]
[1776823372534,68.06,76324.96,0.0,-0.99959,0.0,0.02973]
[1776823374549,68.06,76311.75,0.0,-0.9996,0.0,0.02877]
[1776823375556,68.06,76312.06,0.0,-0.9996,0.0,0.02879]
[1776823376563,68.06,76307.99,0.0,-0.9996,0.0,0.0285]
[1776823381598,68.06,76308.03,0.0,-0.9996,0.0,0.02851]
[1776823383612,68.06,76294.55,0.0,-0.99962,0.0,0.02756]
[1776823384619,68.06,76291.93,0.0,-0.99962,0.0,0.02738]
[1776823386633,68.06,76290.82,0.0,-0.99962,0.0,0.02731]
[1776823387640,68.06,76289.05,0.0,-0.99962,0.0,0.02719]
[1776823389898,68.06,76288.23,0.0,-0.99962,0.0,0.02713]
[1776823389929,68.06,76254.24,0.0,-0.99966,0.0,0.02491]
[1776823390661,68.06,76247.86,0.0,-0.99966,0.0,0.02451]
[1776823392909,68.06,76247.77,0.0,-0.99966,0.0,0.0245]
[1776823395696,68.06,76249.54,0.0,-0.99966,0.0,0.02461]
[1776823397710,68.06,76256.49,0.0,-0.99965,0.0,0.02505]
[1776823398718,68.06,76248.6,0.0,-0.99966,0.0,0.02456]
[1776823399725,68.06,76248.01,0.0,-0.99966,0.0,0.02452]
[1776823400732,68.06,76246.97,0.0,-0.99966,0.0,0.02446]
[1776823401983,68.06,76246.97,0.0,-0.99966,0.0,0.02446]
[1776823402190,68.06,76246.97,0.0,-0.99966,0.0,0.02446]
[1776823402289,68.06,76247.76,0.0,-0.99966,0.0,0.0245]
[1776823405771,68.06,76251.0,0.0,-0.99966,0.0,0.02471]
[1776823407338,68.06,76251.0,0.0,-0.99966,0.0,0.02471]
[1776823407444,68.06,76251.0,0.0,-0.99966,0.0,0.02471]
[1776823407440,68.06,76252.36,0.0,-0.99966,0.0,0.02479]
[1776823408792,68.06,76251.03,0.0,-0.99966,0.0,0.02471]
[1776823411813,68.06,76250.73,0.0,-0.99967,0.0,0.02426]
[1776823416848,68.06,76249.4,0.0,-0.99967,0.0,0.02417]
[1776823420879,68.06,76246.66,0.0,-0.99967,0.0,0.02401]
[1776823422892,68.06,76249.97,0.0,-0.99967,0.0,0.02421]
[1776823427928,68.06,76250.85,0.0,-0.99967,0.0,0.02426]
[1776823429942,68.06,76254.27,0.0,-0.99966,0.0,0.02447]
[1776823430949,68.06,76257.21,0.0,-0.99966,0.0,0.02466]
[1776823431956,68.06,76259.31,0.0,-0.99966,0.0,0.02479]
[1776823433970,68.06,76260.41,0.0,-0.99966,0.0,0.02486]
[1776823439005,68.06,76261.07,0.0,-0.99966,0.0,0.0249]
[1776823445048,68.06,76275.63,0.0,-0.99964,0.0,0.02583]
[1776823446055,68.06,76281.12,0.0,-0.99964,0.0,0.02619]
[1776823447062,68.06,76282.28,0.0,-0.99964,0.0,0.02627]
[1776823448070,68.06,76284.52,0.0,-0.99963,0.0,0.02641]
[1776823449076,68.06,76290.62,0.0,-0.99963,0.0,0.02682]
[1776823452096,68.06,76292.17,0.0,-0.99963,0.0,0.02693]
[1776823454111,68.06,76294.44,0.0,-0.99962,0.0,0.02708]
[1776823455118,68.06,76296.35,0.0,-0.99962,0.0,0.02721]
[1776823456125,68.06,76295.18,0.0,-0.99962,0.0,0.02713]
[1776823457132,68.06,76293.67,0.0,-0.99962,0.0,0.02703]
[1776823463176,68.06,76293.61,0.0,-0.99963,0.0,0.02702]
[1776823468213,68.06,76292.47,0.0,-0.99963,0.0,0.02695]
[1776823469220,68.06,76290.47,0.0,-0.99963,0.0,0.02681]
[1776823471234,68.06,76290.46,0.0,-0.99963,0.0,0.02635]
[1776823476269,68.06,76291.97,0.0,-0.99963,0.0,0.02645]
[1776823477276,68.06,76293.06,0.0,-0.99963,0.0,0.02652]
[1776823482311,68.06,76293.58,0.0,-0.99963,0.0,0.02655]
[1776823484326,68.06,76296.77,0.0,-0.99963,0.0,0.02677]
[1776823485333,68.06,76308.7,0.0,-0.99962,0.0,0.02758]
[1776823486340,68.06,76311.13,0.0,-0.99961,0.0,0.02775]
[1776823487420,68.06,76310.92,0.0,-0.99961,0.0,0.02773]
[1776823488635,68.06,76310.88,0.0,-0.99961,0.0,0.02773]
[1776823488698,68.06,76310.88,0.0,-0.99961,0.0,0.02773]
[1776823489434,68.06,76310.97,0.0,-0.99961,0.0,0.02774]
[1776823494468,68.06,76310.3,0.0,-0.99961,0.0,0.02769]
[1776823495476,68.06,76312.36,0.0,-0.99961,0.0,0.02783]
[1776823500511,68.06,76312.8,0.0,-0.99961,0.0,0.02786]
[1776823505546,68.06,76312.58,0.0,-0.99961,0.0,0.02785]
[1776823510581,68.06,76313.49,0.0,-0.99961,0.0,0.02791]
[1776823515616,68.06,76313.28,0.0,-0.99961,0.0,0.0279]
[1776823520651,68.06,76312.79,0.0,-0.99961,0.0,0.02786]
[1776823525686,68.06,76312.72,0.0,-0.99961,0.0,0.02786]
[1776823526693,68.06,76298.25,0.0,-0.99963,0.0,0.02687]
[1776823527700,68.06,76293.59,0.0,-0.99963,0.0,0.02655]
[1776823528706,68.06,76291.51,0.0,-0.99963,0.0,0.02641]
[1776823530041,68.06,76291.51,0.0,-0.99963,0.0,0.02641]
[1776823530198,68.06,76291.51,0.0,-0.99963,0.0,0.02641]
[1776823530256,68.06,76291.45,0.0,-0.99963,0.0,0.02641]
[1776823531728,68.06,76291.05,0.0,-0.99964,0.0,0.02592]
[1776823534749,68.06,76287.71,0.0,-0.99964,0.0,0.02571]
[1776823537770,68.06,76283.35,0.0,-0.99965,0.0,0.02542]
[1776823538777,68.06,76281.73,0.0,-0.99965,0.0,0.02532]
[1776823543812,68.06,76280.81,0.0,-0.99965,0.0,0.02526]
[1776823547840,68.06,76284.72,0.0,-0.99965,0.0,0.02551]
[1776823548848,68.06,76286.63,0.0,-0.99964,0.0,0.02564]
[1776823549854,68.06,76290.13,0.0,-0.99964,0.0,0.02586]
[1776823551868,68.06,76291.86,0.0,-0.99964,0.0,0.02598]
[1776823554889,68.06,76293.46,0.0,-0.99964,0.0,0.02608]
[1776823555896,68.06,76290.94,0.0,-0.99964,0.0,0.02592]
[1776823560931,68.06,76291.13,0.0,-0.99964,0.0,0.02593]
[1776823563952,68.06,76297.78,0.0,-0.99963,0.0,0.02637]
[1776823564959,68.06,76301.49,0.0,-0.99963,0.0,0.02661]
[1776823566973,68.06,76305.16,0.0,-0.99963,0.0,0.02686]
[1776823567980,68.06,76303.31,0.0,-0.99963,0.0,0.02674]
[1776823568987,68.06,76302.09,0.0,-0.99963,0.0,0.02666]
[1776823569994,68.06,76296.04,0.0,-0.99964,0.0,0.02625]
[1776823575030,68.06,76297.08,0.0,-0.99963,0.0,0.02632]
[1776823576037,68.06,76302.54,0.0,-0.99963,0.0,0.02669]
[1776823577500,68.06,76302.54,0.0,-0.99963,0.0,0.02669]
[1776823577557,68.06,76305.6,0.0,-0.99963,0.0,0.02689]
[1776823577691,68.06,76305.6,0.0,-0.99963,0.0,0.02689]
[1776823580065,68.06,76304.45,0.0,-0.99963,0.0,0.02681]
[1776823581072,68.06,76300.06,0.0,-0.99963,0.0,0.02652]
[1776823584630,68.06,76299.48,0.0,-0.99963,0.0,0.02648]
[1776823584093,68.06,76280.46,0.0,-0.99965,0.0,0.02524]
[1776823585100,68.06,76275.19,0.0,-0.99966,0.0,0.02491]
[1776823586107,68.06,76278.06,0.0,-0.99965,0.0,0.02509]
[1776823587605,68.06,76278.06,0.0,-0.99965,0.0,0.02509]
[1776823591142,68.06,76277.94,0.0,-0.99966,0.0,0.02464]
[1776823592149,68.06,76268.31,0.0,-0.99967,0.0,0.02404]
[1776823593156,68.06,76260.67,0.0,-0.99967,0.0,0.02358]
[1776823594163,68.06,76258.53,0.0,-0.99968,0.0,0.02345]
[1776823595170,68.06,76262.79,0.0,-0.99967,0.0,0.02371]
[1776823596177,68.06,76267.13,0.0,-0.99967,0.0,0.02397]
[1776823599076,68.06,76267.09,0.0,-0.99967,0.0,0.02397]
[1776823599198,68.06,76267.09,0.0,-0.99967,0.0,0.02397]
[1776823599236,68.06,76266.49,0.0,-0.99967,0.0,0.02393]
[1776823601212,68.06,76273.77,0.0,-0.99966,0.0,0.02438]
[1776823603356,68.06,76276.02,0.0,-0.99966,0.0,0.02452]
[1776823606247,68.06,76274.93,0.0,-0.99966,0.0,0.02445]
[1776823609214,68.06,76275.02,0.0,-0.99966,0.0,0.02445]
[1776823609437,68.06,76275.02,0.0,-0.99966,0.0,0.02445]
[1776823609537,68.06,76275.67,0.0,-0.99966,0.0,0.0245]
[1776823615312,68.06,76275.37,0.0,-0.99966,0.0,0.02448]
[1776823616318,68.06,76286.21,0.0,-0.99965,0.0,0.02516]
[1776823617324,68.06,76295.62,0.0,-0.99964,0.0,0.02577]
[1776823618332,68.06,76300.11,0.0,-0.99964,0.0,0.02606]
[1776823621353,68.06,76303.29,0.0,-0.99963,0.0,0.02627]
[1776823622360,68.06,76307.44,0.0,-0.99963,0.0,0.02655]
[1776823623367,68.06,76310.66,0.0,-0.99963,0.0,0.02676]
[1776823624519,68.06,76312.38,0.0,-0.99963,0.0,0.02688]
[1776823627404,68.06,76310.66,0.0,-0.99963,0.0,0.02676]
[1776823629418,68.06,76308.74,0.0,-0.99963,0.0,0.02663]
[1776823631900,68.06,76308.4,0.0,-0.99963,0.0,0.02661]
[1776823631942,68.06,76308.4,0.0,-0.99963,0.0,0.02661]
[1776823632439,68.06,76307.85,0.0,-0.99963,0.0,0.02657]
[1776823633446,68.06,76302.43,0.0,-0.99964,0.0,0.02621]
[1776823635459,68.06,76305.44,0.0,-0.99963,0.0,0.02641]
[1776823636467,68.06,76307.53,0.0,-0.99963,0.0,0.02655]
[1776823640495,68.06,76305.8,0.0,-0.99963,0.0,0.02644]
[1776823641502,68.06,76306.86,0.0,-0.99963,0.0,0.02651]
[1776823646537,68.06,76306.55,0.0,-0.99963,0.0,0.02649]
[1776823648551,68.06,76305.55,0.0,-0.99963,0.0,0.02642]
[1776823652579,68.06,76305.63,0.0,-0.99964,0.0,0.02596]
[1776823653586,68.06,76301.95,0.0,-0.99964,0.0,0.02572]
[1776823654593,68.06,76298.42,0.0,-0.99965,0.0,0.02549]
[1776823656607,68.06,76294.29,0.0,-0.99965,0.0,0.02523]
[1776823657990,68.06,76293.65,0.0,-0.99965,0.0,0.02519]
[1776823658191,68.06,76293.65,0.0,-0.99965,0.0,0.02519]
[1776823658620,68.06,76292.74,0.0,-0.99965,0.0,0.02513]
[1776823659628,68.06,76294.92,0.0,-0.99965,0.0,0.02527]
[1776823660635,68.06,76301.14,0.0,-0.99964,0.0,0.02567]
[1776823661642,68.06,76302.67,0.0,-0.99964,0.0,0.02577]
[1776823662649,68.06,76308.6,0.0,-0.99964,0.0,0.02616]
[1776823663656,68.06,76311.47,0.0,-0.99963,0.0,0.02635]
[1776823666677,68.06,76310.03,0.0,-0.99963,0.0,0.02625]
[1776823667684,68.06,76311.05,0.0,-0.99963,0.0,0.02632]
[1776823670705,68.06,76323.07,0.0,-0.99962,0.0,0.02713]
[1776823671712,68.06,76328.92,0.0,-0.99962,0.0,0.02753]
[1776823672719,68.06,76331.89,0.0,-0.99961,0.0,0.02774]
[1776823676747,68.06,76333.02,0.0,-0.99961,0.0,0.02782]
[1776823681782,68.06,76332.98,0.0,-0.99961,0.0,0.02781]
[1776823685810,68.06,76331.32,0.0,-0.99961,0.0,0.0277]
[1776823690845,68.06,76331.41,0.0,-0.99961,0.0,0.0277]
[1776823692859,68.06,76328.09,0.0,-0.99962,0.0,0.02747]
[1776823696887,68.06,76326.32,0.0,-0.99962,0.0,0.02735]
[1776823697894,68.06,76327.59,0.0,-0.99962,0.0,0.02744]
[1776823700915,68.06,76329.32,0.0,-0.99961,0.0,0.02756]
[1776823704943,68.06,76330.75,0.0,-0.99961,0.0,0.02766]
[1776823709977,68.06,76329.17,0.0,-0.99962,0.0,0.02755]
[1776823710985,68.06,76325.81,0.0,-0.99962,0.0,0.02732]
[1776823711992,68.06,76325.41,0.0,-0.99963,0.0,0.02681]
[1776823714006,68.06,76328.11,0.0,-0.99962,0.0,0.027]
[1776823717027,68.06,76325.96,0.0,-0.99962,0.0,0.02685]
[1776823721055,68.06,76324.75,0.0,-0.99963,0.0,0.02677]
[1776823725083,68.06,76331.87,0.0,-0.99962,0.0,0.02725]
[1776823726090,68.06,76334.19,0.0,-0.99962,0.0,0.02741]
[1776823732132,68.06,76333.89,0.0,-0.99962,0.0,0.02739]
[1776823737167,68.06,76334.8,0.0,-0.99962,0.0,0.02745]
[1776823742201,68.06,76333.97,0.0,-0.99962,0.0,0.0274]
[1776823747236,68.06,76334.4,0.0,-0.99962,0.0,0.02743]
[1776823752274,68.06,76334.67,0.0,-0.99962,0.0,0.02745]
[1776823753281,68.06,76340.3,0.0,-0.99961,0.0,0.02784]
[1776823754289,68.06,76343.08,0.0,-0.99961,0.0,0.02803]
[1776823755296,68.06,76344.22,0.0,-0.99961,0.0,0.02811]
[1776823757310,68.06,76352.75,0.0,-0.9996,0.0,0.02872]
[1776823758317,68.06,76353.09,0.0,-0.9996,0.0,0.02875]
[1776823759324,68.06,76354.38,0.0,-0.9996,0.0,0.02884]
[1776823761338,68.06,76351.95,0.0,-0.9996,0.0,0.02866]
[1776823762345,68.06,76350.54,0.0,-0.9996,0.0,0.02856]
[1776823763352,68.06,76347.72,0.0,-0.9996,0.0,0.02836]
[1776823764359,68.06,76339.3,0.0,-0.99961,0.0,0.02777]
[1776823765366,68.06,76339.38,0.0,-0.99961,0.0,0.02777]
[1776823766373,68.06,76341.19,0.0,-0.99961,0.0,0.0279]
[1776823771408,68.06,76344.69,0.0,-0.99961,0.0,0.02765]
[1776823772415,68.06,76346.08,0.0,-0.99961,0.0,0.02775]
[1776823773422,68.06,76347.38,0.0,-0.99961,0.0,0.02784]
[1776823777839,68.06,76347.9,0.0,-0.99961,0.0,0.02788]
[1776823777942,68.06,76348.06,0.0,-0.99961,0.0,0.02789]
[1776823778456,68.06,76348.63,0.0,-0.99961,0.0,0.02793]
[1776823782485,68.06,76347.63,0.0,-0.99961,0.0,0.02786]
[1776823786513,68.06,76349.17,0.0,-0.99961,0.0,0.02797]
[1776823787520,68.06,76352.34,0.0,-0.9996,0.0,0.02819]
[1776823789534,68.06,76358.43,0.0,-0.9996,0.0,0.02863]
[1776823790541,68.06,76361.36,0.0,-0.99959,0.0,0.02884]
[1776823792555,68.06,76361.68,0.0,-0.99959,0.0,0.02886]
[1776823795576,68.06,76365.71,0.0,-0.99959,0.0,0.02916]
[1776823796583,68.06,76367.72,0.0,-0.99959,0.0,0.0293]
[1776823799604,68.06,76365.58,0.0,-0.99959,0.0,0.02915]
[1776823803632,68.06,76366.97,0.0,-0.99959,0.0,0.02925]
[1776823804639,68.06,76371.54,0.0,-0.99958,0.0,0.02958]
[1776823806653,68.06,76377.97,0.0,-0.99958,0.0,0.03006]
[1776823807661,68.06,76380.67,0.0,-0.99957,0.0,0.03027]
[1776823808668,68.06,76382.5,0.0,-0.99957,0.0,0.03041]
[1776823812696,68.06,76383.93,0.0,-0.99957,0.0,0.03052]
[1776823816725,68.06,76388.3,0.0,-0.99956,0.0,0.03085]
[1776823818739,68.06,76392.47,0.0,-0.99956,0.0,0.03117]
[1776823821760,68.06,76397.64,0.0,-0.99955,0.0,0.03158]
[1776823822768,68.06,76399.23,0.0,-0.99955,0.0,0.0317]
[1776823824781,68.06,76400.57,0.0,-0.99955,0.0,0.03181]
[1776823826795,68.06,76401.63,0.0,-0.99955,0.0,0.03189]
[1776823827802,68.06,76402.89,0.0,-0.99955,0.0,0.03199]
[1776823831830,68.06,76403.44,0.0,-0.99955,0.0,0.03149]
[1776823832837,68.06,76404.84,0.0,-0.99955,0.0,0.0316]
[1776823833847,68.06,76419.07,0.0,-0.99953,0.0,0.03274]
[1776823834854,68.06,76422.16,0.0,-0.99953,0.0,0.03299]
[1776823835861,68.06,76432.18,0.0,-0.99952,0.0,0.03382]
[1776823836868,68.06,76440.96,0.0,-0.99951,0.0,0.03456]
[1776823837876,68.06,76467.7,0.0,-0.99947,0.0,0.03691]
[1776823838734,68.06,76467.7,0.0,-0.99947,0.0,0.03691]
[1776823838888,68.06,76482.97,0.0,-0.99945,0.0,0.03832]
[1776823839892,68.06,76496.05,0.0,-0.99943,0.0,0.03956]
[1776823840899,68.06,76493.48,0.0,-0.99943,0.0,0.03932]
[1776823841411,68.06,76493.48,0.0,-0.99943,0.0,0.03932]
[1776823841907,68.06,76490.65,0.0,-0.99944,0.0,0.03904]
[1776823842914,68.06,76493.21,0.0,-0.99943,0.0,0.03929]
[1776823843921,68.06,76492.18,0.0,-0.99944,0.0,0.03919]
[1776823844928,68.06,76493.2,0.0,-0.99943,0.0,0.03929]
[1776823847951,68.06,76494.51,0.0,-0.99943,0.0,0.03941]
[1776823848961,68.06,76496.46,0.0,-0.99943,0.0,0.0396]
[1776823849968,68.06,76498.47,0.0,-0.99943,0.0,0.0398]
[1776823850979,68.06,76503.45,0.0,-0.99942,0.0,0.04028]
[1776823852330,68.06,76556.09,0.0,-0.99933,0.0,0.04575]
[1776823853499,68.06,76556.09,0.0,-0.99933,0.0,0.04575]
[1776823853599,68.06,76578.78,0.0,-0.99929,0.0,0.04831]
[1776823854006,68.06,76574.38,0.0,-0.9993,0.0,0.0478]
[1776823855093,68.06,76574.38,0.0,-0.9993,0.0,0.0478]
[1776823855581,68.06,76574.38,0.0,-0.9993,0.0,0.0478]
[1776823855606,68.06,76568.75,0.0,-0.99931,0.0,0.04716]
[1776823856659,68.06,76568.75,0.0,-0.99931,0.0,0.04716]
[1776823856855,68.06,76568.75,0.0,-0.99931,0.0,0.04716]
[1776823856925,68.06,76572.92,0.0,-0.9993,0.0,0.04763]
[1776823857193,68.06,76572.92,0.0,-0.9993,0.0,0.04763]
[1776823857284,68.06,76577.47,0.0,-0.9993,0.0,0.04816]
[1776823857988,68.06,76577.47,0.0,-0.9993,0.0,0.04816]
[1776823858037,68.06,76578.62,0.0,-0.99929,0.0,0.04829]
[1776823859872,68.06,76578.62,0.0,-0.99929,0.0,0.04829]
[1776823861227,68.06,76579.14,0.0,-0.99929,0.0,0.04835]
[1776823860135,68.06,76588.04,0.0,-0.99928,0.0,0.04939]
[1776823861444,68.06,76592.87,0.0,-0.99927,0.0,0.04996]
[1776823863632,68.06,76592.87,0.0,-0.99927,0.0,0.04996]
[1776823862083,68.06,76602.47,0.0,-0.99925,0.0,0.05111]
[1776823863960,68.06,76638.82,0.0,-0.99918,0.0,0.0557]
[1776823864800,68.06,76665.24,0.0,-0.99912,0.0,0.05926]
[1776823865635,68.06,76684.26,0.0,-0.99907,0.0,0.06195]
[1776823866704,68.06,76684.26,0.0,-0.99907,0.0,0.06195]
[1776823866749,68.06,76668.24,0.0,-0.99911,0.0,0.05968]
[1776823867176,68.06,76649.07,0.0,-0.99915,0.0,0.05706]
[1776823868384,68.06,76649.07,0.0,-0.99915,0.0,0.05706]
[1776823868485,68.06,76657.87,0.0,-0.99913,0.0,0.05825]
[1776823869191,68.06,76675.13,0.0,-0.9991,0.0,0.06065]
[1776823870198,68.06,76678.75,0.0,-0.99909,0.0,0.06116]
[1776823871985,68.06,76675.89,0.0,-0.99909,0.0,0.06076]
[1776823872212,68.06,76689.83,0.0,-0.99906,0.0,0.06276]
[1776823873219,68.06,76690.35,0.0,-0.99906,0.0,0.06284]
[1776823874226,68.06,76678.9,0.0,-0.99909,0.0,0.06118]
[1776823875555,68.06,76678.9,0.0,-0.99909,0.0,0.06118]
[1776823875641,68.06,76674.97,0.0,-0.9991,0.0,0.06063]
[1776823876240,68.06,76670.87,0.0,-0.99911,0.0,0.06005]
[1776823877253,68.06,76672.82,0.0,-0.9991,0.0,0.06032]
[1776823878260,68.06,76681.93,0.0,-0.99908,0.0,0.06162]
[1776823879267,68.06,76686.8,0.0,-0.99907,0.0,0.06232]
[1776823881463,68.06,76686.4,0.0,-0.99907,0.0,0.06226]
[1776823881554,68.06,76688.48,0.0,-0.99906,0.0,0.06256]
[1776823882288,68.06,76690.3,0.0,-0.99906,0.0,0.06283]
[1776823883296,68.06,76694.11,0.0,-0.99905,0.0,0.06339]
[1776823885410,68.06,76693.63,0.0,-0.99905,0.0,0.06332]
[1776823885427,68.06,76686.49,0.0,-0.99907,0.0,0.06228]
[1776823886316,68.06,76681.25,0.0,-0.99908,0.0,0.06152]
[1776823888084,68.06,76681.25,0.0,-0.99908,0.0,0.06152]
[1776823888141,68.06,76674.57,0.0,-0.9991,0.0,0.06057]
[1776823888330,68.06,76687.8,0.0,-0.99907,0.0,0.06247]
[1776823889355,68.06,76696.99,0.0,-0.99904,0.0,0.06381]
[1776823890634,68.06,76717.18,0.0,-0.999,0.0,0.06687]
[1776823891313,68.06,76717.18,0.0,-0.999,0.0,0.06687]
[1776823891391,68.06,76748.08,0.0,-0.99893,0.0,0.07072]
[1776823892398,68.06,76738.49,0.0,-0.99896,0.0,0.06918]
[1776823893405,68.06,76744.48,0.0,-0.99894,0.0,0.07014]
[1776823894410,68.06,76744.48,0.0,-0.99894,0.0,0.07014]
[1776823894412,68.06,76757.66,0.0,-0.9989,0.0,0.07229]
[1776823895529,68.06,76760.6,0.0,-0.9989,0.0,0.07278]
[1776823896431,68.06,76765.03,0.0,-0.99888,0.0,0.07352]
[1776823898114,68.06,76765.03,0.0,-0.99888,0.0,0.07352]
[1776823897437,68.06,76774.24,0.0,-0.99886,0.0,0.07509]
[1776823898444,68.06,76776.18,0.0,-0.99885,0.0,0.07542]
[1776823899451,68.06,76773.26,0.0,-0.99886,0.0,0.07492]
[1776823900375,68.06,76773.26,0.0,-0.99886,0.0,0.07492]
[1776823900485,68.06,76778.06,0.0,-0.99885,0.0,0.07574]
[1776823901335,68.06,76778.06,0.0,-0.99885,0.0,0.07574]
[1776823902441,68.06,76777.91,0.0,-0.99885,0.0,0.07572]
[1776823903191,68.06,76777.91,0.0,-0.99885,0.0,0.07572]
[1776823902473,68.06,76779.36,0.0,-0.99884,0.0,0.07597]
[1776823903480,68.06,76766.63,0.0,-0.99888,0.0,0.07379]
[1776823904487,68.06,76763.51,0.0,-0.99889,0.0,0.07327]
[1776823905526,68.06,76779.66,0.0,-0.99884,0.0,0.07602]
[1776823906531,68.06,76800.89,0.0,-0.99878,0.0,0.07978]
[1776823907846,68.06,76800.89,0.0,-0.99878,0.0,0.07978]
[1776823907948,68.06,76807.39,0.0,-0.99876,0.0,0.08096]
[1776823909553,68.06,76826.91,0.0,-0.9987,0.0,0.08461]
[1776823910560,68.06,76818.59,0.0,-0.99873,0.0,0.08304]
[1776823911590,68.06,76818.59,0.0,-0.99873,0.0,0.08304]
[1776823911657,68.06,76815.83,0.0,-0.99874,0.0,0.08252]
[1776823912575,68.06,76812.19,0.0,-0.99875,0.0,0.08184]
[1776823913696,68.06,76812.19,0.0,-0.99875,0.0,0.08184]
[1776823913793,68.06,76810.88,0.0,-0.99875,0.0,0.0816]
[1776823914589,68.06,76812.06,0.0,-0.99875,0.0,0.08182]
[1776823915596,68.06,76803.49,0.0,-0.99877,0.0,0.08025]
[1776823916603,68.06,76801.84,0.0,-0.99878,0.0,0.07995]
[1776823917610,68.06,76811.32,0.0,-0.99875,0.0,0.08168]
[1776823918617,68.06,76826.43,0.0,-0.9987,0.0,0.08452]
[1776823919625,68.06,76833.17,0.0,-0.99868,0.0,0.08581]
[1776823920634,68.06,76844.0,0.0,-0.99865,0.0,0.08792]
[1776823921459,68.06,76844.0,0.0,-0.99865,0.0,0.08792]
[1776823921643,68.06,76856.48,0.0,-0.9986,0.0,0.09041]
[1776823922648,68.06,76853.41,0.0,-0.99861,0.0,0.08979]
[1776823924374,68.06,76846.34,0.0,-0.99864,0.0,0.08838]
[1776823924667,68.06,76838.82,0.0,-0.99866,0.0,0.0869]
[1776823925679,68.06,76838.82,0.0,-0.99866,0.0,0.0869]
[1776823925725,68.06,76838.82,0.0,-0.99866,0.0,0.0869]
[1776823925727,68.06,76836.85,0.0,-0.99867,0.0,0.08652]
[1776823926684,68.06,76826.43,0.0,-0.9987,0.0,0.08452]
[1776823927690,68.06,76819.58,0.0,-0.99872,0.0,0.08322]
[1776823928697,68.06,76822.46,0.0,-0.99871,0.0,0.08376]
[1776823929949,68.06,76822.46,0.0,-0.99871,0.0,0.08376]
[1776823930711,68.06,76821.45,0.0,-0.99872,0.0,0.08357]
[1776823931719,68.06,76823.32,0.0,-0.99871,0.0,0.08393]
[1776823932728,68.06,76829.32,0.0,-0.99869,0.0,0.08507]
[1776823933735,68.06,76835.09,0.0,-0.99867,0.0,0.08618]
[1776823934742,68.06,76836.61,0.0,-0.99867,0.0,0.08647]
[1776823936757,68.06,76834.03,0.0,-0.99868,0.0,0.08597]
[1776823937764,68.06,76831.13,0.0,-0.99869,0.0,0.08542]
[1776823938238,68.06,76831.13,0.0,-0.99869,0.0,0.08542]
[1776823938437,68.06,76831.13,0.0,-0.99869,0.0,0.08542]
[1776823938771,68.06,76836.78,0.0,-0.99867,0.0,0.08651]
[1776823939778,68.06,76843.48,0.0,-0.99865,0.0,0.08782]
[1776823942442,68.06,76842.7,0.0,-0.99865,0.0,0.08766]
[1776823942526,68.06,76842.7,0.0,-0.99865,0.0,0.08766]
[1776823942800,68.06,76853.98,0.0,-0.99861,0.0,0.08991]
[1776823943807,68.06,76864.59,0.0,-0.99858,0.0,0.09206]
[1776823944814,68.06,76869.77,0.0,-0.99856,0.0,0.09313]
[1776823946506,68.06,76870.33,0.0,-0.99856,0.0,0.09325]
[1776823946828,68.06,76871.6,0.0,-0.99855,0.0,0.09351]
[1776823947836,68.06,76867.33,0.0,-0.99857,0.0,0.09262]
[1776823948842,68.06,76859.26,0.0,-0.99859,0.0,0.09097]
[1776823949849,68.06,76853.62,0.0,-0.99861,0.0,0.08983]
[1776823950858,68.06,76840.66,0.0,-0.99866,0.0,0.08726]
[1776823951865,68.06,76843.91,0.0,-0.99866,0.0,0.08664]
[1776823952872,68.06,76838.91,0.0,-0.99868,0.0,0.08567]
[1776823953882,68.06,76839.73,0.0,-0.99868,0.0,0.08583]
[1776823954527,68.06,76839.73,0.0,-0.99868,0.0,0.08583]
[1776823954890,68.06,76837.01,0.0,-0.99869,0.0,0.0853]
[1776823955896,68.06,76827.39,0.0,-0.99872,0.0,0.08347]
[1776823956904,68.06,76824.82,0.0,-0.99873,0.0,0.08299]
[1776823957917,68.06,76815.98,0.0,-0.99875,0.0,0.08135]
[1776823959073,68.06,76815.98,0.0,-0.99875,0.0,0.08135]
[1776823959166,68.06,76815.42,0.0,-0.99875,0.0,0.08124]
[1776823959930,68.06,76814.29,0.0,-0.99876,0.0,0.08104]
[1776823960937,68.06,76811.35,0.0,-0.99877,0.0,0.0805]
[1776823961944,68.06,76809.93,0.0,-0.99877,0.0,0.08024]
[1776823962951,68.06,76825.97,0.0,-0.99872,0.0,0.08321]
[1776823963846,68.06,76825.97,0.0,-0.99872,0.0,0.08321]
[1776823963939,68.06,76825.97,0.0,-0.99872,0.0,0.08321]
[1776823963958,68.06,76830.46,0.0,-0.99871,0.0,0.08405]
[1776823964964,68.06,76830.25,0.0,-0.99871,0.0,0.08401]
[1776823965972,68.06,76831.03,0.0,-0.99871,0.0,0.08416]
[1776823967061,68.06,76831.03,0.0,-0.99871,0.0,0.08416]
[1776823967187,68.06,76836.42,0.0,-0.99869,0.0,0.08519]
[1776823968018,68.06,76836.42,0.0,-0.99869,0.0,0.08519]
[1776823968033,68.06,76861.53,0.0,-0.99861,0.0,0.09013]
[1776823968994,68.06,76862.33,0.0,-0.9986,0.0,0.09029]
[1776823970000,68.06,76860.0,0.0,-0.99861,0.0,0.08982]
[1776823971008,68.06,76857.43,0.0,-0.99862,0.0,0.08931]
[1776823971982,68.06,76857.43,0.0,-0.99862,0.0,0.08931]
[1776823972192,68.06,76857.43,0.0,-0.99862,0.0,0.08931]
[1776823972029,68.06,76859.89,0.0,-0.99861,0.0,0.0898]
[1776823973216,68.06,76859.89,0.0,-0.99861,0.0,0.0898]
[1776823973234,68.06,76873.08,0.0,-0.99857,0.0,0.09249]
[1776823974034,68.06,76878.39,0.0,-0.99855,0.0,0.09359]
[1776823974278,68.06,76878.39,0.0,-0.99855,0.0,0.09359]
[1776823975053,68.06,76879.71,0.0,-0.99854,0.0,0.09386]
[1776823975965,68.06,76879.71,0.0,-0.99854,0.0,0.09386]
[1776823976051,68.06,76889.79,0.0,-0.99851,0.0,0.09599]
[1776823976811,68.06,76889.79,0.0,-0.99851,0.0,0.09599]
[1776823977058,68.06,76886.25,0.0,-0.99852,0.0,0.09524]
[1776823978075,68.06,76884.06,0.0,-0.99853,0.0,0.09478]
[1776823979140,68.06,76884.06,0.0,-0.99853,0.0,0.09478]
[1776823979179,68.06,76870.1,0.0,-0.99858,0.0,0.09187]
[1776823980087,68.06,76860.12,0.0,-0.99861,0.0,0.08985]
[1776823981094,68.06,76873.55,0.0,-0.99856,0.0,0.09258]
[1776823982101,68.06,76879.37,0.0,-0.99854,0.0,0.09379]
[1776823983133,68.06,76875.31,0.0,-0.99856,0.0,0.09295]
[1776823984137,68.06,76865.27,0.0,-0.99859,0.0,0.09089]
[1776823984599,68.06,76865.27,0.0,-0.99859,0.0,0.09089]
[1776823985144,68.06,76866.65,0.0,-0.99859,0.0,0.09117]
[1776823986143,68.06,76866.65,0.0,-0.99859,0.0,0.09117]
[1776823986191,68.06,76866.65,0.0,-0.99859,0.0,0.09117]
[1776823986240,68.06,76864.1,0.0,-0.9986,0.0,0.09065]
[1776823987158,68.06,76870.32,0.0,-0.99858,0.0,0.09192]
[1776823988165,68.06,76867.69,0.0,-0.99858,0.0,0.09138]
[1776823989172,68.06,76866.72,0.0,-0.99859,0.0,0.09118]
[1776823990179,68.06,76861.96,0.0,-0.9986,0.0,0.09022]
[1776823992130,68.06,76861.32,0.0,-0.99861,0.0,0.09009]
[1776823992201,68.06,76852.22,0.0,-0.99864,0.0,0.08827]
[1776823993208,68.06,76838.09,0.0,-0.99868,0.0,0.08551]
[1776823993824,68.06,76838.09,0.0,-0.99868,0.0,0.08551]
[1776823994214,68.06,76833.67,0.0,-0.9987,0.0,0.08466]
[1776823995222,68.06,76826.5,0.0,-0.99872,0.0,0.08331]
[1776823996229,68.06,76820.39,0.0,-0.99874,0.0,0.08216]
[1776823997236,68.06,76810.19,0.0,-0.99877,0.0,0.08029]
[1776823998243,68.06,76806.61,0.0,-0.99878,0.0,0.07964]
[1776823998691,68.06,76806.61,0.0,-0.99878,0.0,0.07964]
[1776823999250,68.06,76809.04,0.0,-0.99877,0.0,0.08008]
[1776824000257,68.06,76810.3,0.0,-0.99877,0.0,0.08031]
[1776824001264,68.06,76809.34,0.0,-0.99877,0.0,0.08013]
[1776824002271,68.06,76810.63,0.0,-0.99877,0.0,0.08037]
[1776824003278,68.06,76813.84,0.0,-0.99876,0.0,0.08095]
[1776824005297,68.06,76817.89,0.0,-0.99875,0.0,0.0817]
[1776824006298,68.06,76824.96,0.0,-0.99873,0.0,0.08302]
[1776824007306,68.06,76827.08,0.0,-0.99872,0.0,0.08342]
[1776824008873,68.06,76827.61,0.0,-0.99872,0.0,0.08352]
[1776824008935,68.06,76827.61,0.0,-0.99872,0.0,0.08352]
[1776824011692,68.06,76827.81,0.0,-0.99872,0.0,0.08355]
[1776824011793,68.06,76825.63,0.0,-0.99874,0.0,0.08193]
[1776824012341,68.06,76817.58,0.0,-0.99877,0.0,0.08045]
[1776824013348,68.06,76812.97,0.0,-0.99878,0.0,0.07961]
[1776824014355,68.06,76810.6,0.0,-0.99879,0.0,0.07918]
[1776824015362,68.06,76805.94,0.0,-0.9988,0.0,0.07835]
[1776824017216,68.06,76805.94,0.0,-0.9988,0.0,0.07835]
[1776824017257,68.06,76803.28,0.0,-0.99881,0.0,0.07788]
[1776824017435,68.06,76803.28,0.0,-0.99881,0.0,0.07788]
[1776824017536,68.06,76800.61,0.0,-0.99882,0.0,0.0774]
[1776824018383,68.06,76796.97,0.0,-0.99883,0.0,0.07676]
[1776824020617,68.06,76796.92,0.0,-0.99883,0.0,0.07675]
[1776824020694,68.06,76796.92,0.0,-0.99883,0.0,0.07675]
[1776824020749,68.06,76790.37,0.0,-0.99885,0.0,0.07561]
[1776824021728,68.06,76790.37,0.0,-0.99885,0.0,0.07561]
[1776824021935,68.06,76790.37,0.0,-0.99885,0.0,0.07561]
[1776824022027,68.06,76787.16,0.0,-0.99886,0.0,0.07506]
[1776824022411,68.06,76782.12,0.0,-0.99887,0.0,0.0742]
[1776824023418,68.06,76782.94,0.0,-0.99887,0.0,0.07434]
[1776824024424,68.06,76780.37,0.0,-0.99887,0.0,0.0739]
[1776824025869,68.06,76780.37,0.0,-0.99887,0.0,0.0739]
[1776824025880,68.06,76771.95,0.0,-0.9989,0.0,0.07249]
[1776824026439,68.06,76764.62,0.0,-0.99892,0.0,0.07128]
[1776824028231,68.06,76764.62,0.0,-0.99892,0.0,0.07128]
[1776824028261,68.06,76758.66,0.0,-0.99893,0.0,0.07031]
[1776824028441,68.06,76758.66,0.0,-0.99893,0.0,0.07031]
[1776824028453,68.06,76752.07,0.0,-0.99895,0.0,0.06925]
[1776824029460,68.06,76744.1,0.0,-0.99897,0.0,0.06798]
[1776824030467,68.06,76740.57,0.0,-0.99898,0.0,0.06743]
[1776824031473,68.06,76742.76,0.0,-0.99898,0.0,0.06777]
[1776824034494,68.06,76735.51,0.0,-0.99899,0.0,0.06664]
[1776824035502,68.06,76731.72,0.0,-0.999,0.0,0.06606]
[1776824036509,68.06,76729.54,0.0,-0.99901,0.0,0.06573]
[1776824038063,68.06,76729.54,0.0,-0.99901,0.0,0.06573]
[1776824038129,68.06,76726.51,0.0,-0.99902,0.0,0.06527]
[1776824038523,68.06,76718.06,0.0,-0.99904,0.0,0.064]
[1776824039530,68.06,76712.29,0.0,-0.99905,0.0,0.06314]
[1776824041544,68.06,76716.74,0.0,-0.99904,0.0,0.0638]
[1776824042551,68.06,76720.71,0.0,-0.99903,0.0,0.06439]
[1776824043558,68.06,76717.59,0.0,-0.99904,0.0,0.06393]
[1776824045572,68.06,76714.84,0.0,-0.99905,0.0,0.06352]
[1776824046579,68.06,76728.52,0.0,-0.99901,0.0,0.06557]
[1776824047586,68.06,76731.94,0.0,-0.999,0.0,0.0661]
[1776824048593,68.06,76733.59,0.0,-0.999,0.0,0.06635]
[1776824049600,68.06,76732.37,0.0,-0.999,0.0,0.06616]
[1776824053627,68.06,76729.56,0.0,-0.99901,0.0,0.06573]
[1776824054694,68.06,76729.56,0.0,-0.99901,0.0,0.06573]
[1776824054737,68.06,76727.15,0.0,-0.99902,0.0,0.06536]
[1776824055642,68.06,76729.2,0.0,-0.99901,0.0,0.06568]
[1776824056649,68.06,76733.39,0.0,-0.999,0.0,0.06632]
[1776824058277,68.06,76733.39,0.0,-0.999,0.0,0.06632]
[1776824058371,68.06,76791.95,0.0,-0.99884,0.0,0.07589]
[1776824058664,68.06,76801.5,0.0,-0.99881,0.0,0.07756]
[1776824059670,68.06,76800.38,0.0,-0.99882,0.0,0.07736]
[1776824060582,68.06,76800.38,0.0,-0.99882,0.0,0.07736]
[1776824060964,68.06,76800.38,0.0,-0.99882,0.0,0.07736]
[1776824061008,68.06,76797.52,0.0,-0.99883,0.0,0.07686]
[1776824061685,68.06,76791.02,0.0,-0.99884,0.0,0.07573]
[1776824062946,68.06,76791.02,0.0,-0.99884,0.0,0.07573]
[1776824063043,68.06,76795.69,0.0,-0.99883,0.0,0.07654]
[1776824064706,68.06,76797.2,0.0,-0.99883,0.0,0.0768]
[1776824066945,68.06,76796.57,0.0,-0.99883,0.0,0.07669]
[1776824072513,68.06,76790.51,0.0,-0.99886,0.0,0.07451]
[1776824072763,68.06,76780.26,0.0,-0.99889,0.0,0.07278]
[1776824073770,68.06,76775.96,0.0,-0.9989,0.0,0.07207]
[1776824076291,68.06,76774.2,0.0,-0.99891,0.0,0.07177]
[1776824076371,68.06,76773.85,0.0,-0.99891,0.0,0.07172]
[1776824078805,68.06,76772.55,0.0,-0.99891,0.0,0.0715]
[1776824079812,68.06,76773.54,0.0,-0.99891,0.0,0.07167]
[1776824082833,68.06,76770.99,0.0,-0.99892,0.0,0.07125]
[1776824084846,68.06,76769.29,0.0,-0.99892,0.0,0.07097]
[1776824085854,68.06,76767.28,0.0,-0.99893,0.0,0.07064]
[1776824086861,68.06,76764.82,0.0,-0.99893,0.0,0.07024]
[1776824089882,68.06,76763.32,0.0,-0.99894,0.0,0.07]
[1776824091895,68.06,76761.82,0.0,-0.99894,0.0,0.06975]
[1776824092903,68.06,76763.05,0.0,-0.99894,0.0,0.06995]
[1776824093910,68.06,76762.04,0.0,-0.99894,0.0,0.06979]
[1776824095924,68.06,76753.84,0.0,-0.99896,0.0,0.06848]
[1776824096931,68.06,76756.8,0.0,-0.99895,0.0,0.06895]
[1776824098442,68.06,76756.68,0.0,-0.99896,0.0,0.06893]
[1776824098945,68.06,76758.24,0.0,-0.99895,0.0,0.06918]
[1776824100436,68.06,76758.88,0.0,-0.99895,0.0,0.06928]
[1776824100961,68.06,76772.54,0.0,-0.99891,0.0,0.0715]
[1776824101767,68.06,76772.54,0.0,-0.99891,0.0,0.0715]
[1776824101970,68.06,76797.92,0.0,-0.99884,0.0,0.07579]
[1776824102977,68.06,76801.84,0.0,-0.99883,0.0,0.07647]
[1776824103984,68.06,76809.9,0.0,-0.99881,0.0,0.07789]
[1776824105081,68.06,76809.9,0.0,-0.99881,0.0,0.07789]
[1776824105171,68.06,76810.84,0.0,-0.9988,0.0,0.07806]
[1776824105998,68.06,76809.44,0.0,-0.99881,0.0,0.07781]
[1776824107205,68.06,76809.44,0.0,-0.99881,0.0,0.07781]
[1776824110026,68.06,76811.87,0.0,-0.9988,0.0,0.07824]
[1776824111197,68.06,76811.87,0.0,-0.9988,0.0,0.07824]
[1776824112040,68.06,76813.65,0.0,-0.9988,0.0,0.07856]
[1776824114054,68.06,76826.7,0.0,-0.99876,0.0,0.08093]
[1776824115061,68.06,76832.34,0.0,-0.99874,0.0,0.08197]
[1776824116068,68.06,76833.26,0.0,-0.99874,0.0,0.08214]
[1776824117207,68.06,76833.26,0.0,-0.99874,0.0,0.08214]
[1776824117301,68.06,76831.91,0.0,-0.99874,0.0,0.08189]
[1776824118082,68.06,76828.32,0.0,-0.99875,0.0,0.08123]
[1776824119089,68.06,76827.14,0.0,-0.99876,0.0,0.08101]
[1776824120096,68.06,76830.18,0.0,-0.99875,0.0,0.08157]
[1776824121103,68.06,76831.77,0.0,-0.99874,0.0,0.08186]
[1776824122110,68.06,76830.28,0.0,-0.99875,0.0,0.08159]
[1776824123273,68.06,76828.17,0.0,-0.99875,0.0,0.0812]
[1776824126137,68.06,76830.47,0.0,-0.99874,0.0,0.08162]
[1776824128152,68.06,76831.9,0.0,-0.99874,0.0,0.08189]
[1776824131173,68.06,76831.3,0.0,-0.99876,0.0,0.08058]
[1776824135206,68.06,76830.56,0.0,-0.99876,0.0,0.08044]
[1776824135306,68.06,76826.98,0.0,-0.99877,0.0,0.07979]
[1776824136208,68.06,76823.57,0.0,-0.99878,0.0,0.07917]
[1776824138221,68.06,76824.71,0.0,-0.99878,0.0,0.07938]
[1776824140236,68.06,76821.58,0.0,-0.99879,0.0,0.07881]
[1776824142250,68.06,76822.7,0.0,-0.99879,0.0,0.07901]
[1776824144264,68.06,76826.97,0.0,-0.99877,0.0,0.07979]
[1776824145271,68.06,76828.11,0.0,-0.99877,0.0,0.07999]
[1776824149300,68.06,76829.61,0.0,-0.99877,0.0,0.08027]
[1776824154335,68.06,76829.65,0.0,-0.99877,0.0,0.08027]
[1776824154553,68.06,76829.65,0.0,-0.99877,0.0,0.08027]
[1776824154697,68.06,76829.65,0.0,-0.99877,0.0,0.08027]
[1776824155347,68.06,76828.51,0.0,-0.99877,0.0,0.08007]
[1776824157362,68.06,76825.92,0.0,-0.99878,0.0,0.0796]
[1776824159376,68.06,76827.04,0.0,-0.99877,0.0,0.0798]
[1776824160235,68.06,76827.04,0.0,-0.99877,0.0,0.0798]
[1776824160435,68.06,76827.04,0.0,-0.99877,0.0,0.0798]
[1776824161390,68.06,76829.28,0.0,-0.99877,0.0,0.08021]
[1776824162221,68.06,76829.28,0.0,-0.99877,0.0,0.08021]
[1776824162438,68.06,76829.28,0.0,-0.99877,0.0,0.08021]
[1776824162397,68.06,76831.39,0.0,-0.99876,0.0,0.08059]
[1776824162887,68.06,76831.39,0.0,-0.99876,0.0,0.08059]
[1776824162941,68.06,76831.39,0.0,-0.99876,0.0,0.08059]
[1776824163407,68.06,76829.92,0.0,-0.99876,0.0,0.08032]
[1776824165421,68.06,76832.87,0.0,-0.99876,0.0,0.08086]
[1776824167592,68.06,76832.42,0.0,-0.99876,0.0,0.08078]
[1776824167694,68.06,76832.42,0.0,-0.99876,0.0,0.08078]
[1776824167865,68.06,76832.42,0.0,-0.99876,0.0,0.08078]
[1776824167944,68.06,76832.42,0.0,-0.99876,0.0,0.08078]
[1776824168442,68.06,76831.36,0.0,-0.99876,0.0,0.08059]
[1776824170456,68.06,76827.99,0.0,-0.99877,0.0,0.07997]
[1776824172470,68.06,76826.13,0.0,-0.99878,0.0,0.07963]
[1776824172902,68.06,76826.13,0.0,-0.99878,0.0,0.07963]
[1776824172944,68.06,76826.13,0.0,-0.99878,0.0,0.07963]
[1776824173065,68.06,76826.13,0.0,-0.99878,0.0,0.07963]
[1776824173195,68.06,76826.13,0.0,-0.99878,0.0,0.07963]
[1776824173476,68.06,76824.97,0.0,-0.99878,0.0,0.07942]
[1776824174484,68.06,76827.74,0.0,-0.99877,0.0,0.07993]
[1776824174544,68.06,76827.74,0.0,-0.99877,0.0,0.07993]
[1776824174687,68.06,76827.74,0.0,-0.99877,0.0,0.07993]
[1776824175491,68.06,76830.13,0.0,-0.99876,0.0,0.08036]
[1776824176162,68.06,76830.13,0.0,-0.99876,0.0,0.08036]
[1776824176193,68.06,76830.13,0.0,-0.99876,0.0,0.08036]
[1776824178516,68.06,76832.4,0.0,-0.99876,0.0,0.08078]
[1776824179841,68.06,76832.4,0.0,-0.99876,0.0,0.08078]
[1776824179938,68.06,76832.4,0.0,-0.99876,0.0,0.08078]
[1776824180211,68.06,76832.4,0.0,-0.99876,0.0,0.08078]
[1776824180436,68.06,76832.4,0.0,-0.99876,0.0,0.08078]
[1776824180298,68.06,76832.57,0.0,-0.99876,0.0,0.08081]
[1776824180530,68.06,76831.38,0.0,-0.99876,0.0,0.08059]
[1776824181537,68.06,76832.44,0.0,-0.99876,0.0,0.08079]
[1776824183551,68.06,76854.41,0.0,-0.99869,0.0,0.08491]
[1776824184558,68.06,76868.86,0.0,-0.99864,0.0,0.08773]
[1776824185565,68.06,76871.59,0.0,-0.99863,0.0,0.08827]
[1776824187579,68.06,76870.35,0.0,-0.99864,0.0,0.08802]
[1776824189593,68.06,76877.96,0.0,-0.99861,0.0,0.08954]
[1776824190599,68.06,76883.75,0.0,-0.99859,0.0,0.09071]
[1776824191609,68.06,76885.11,0.0,-0.99861,0.0,0.08968]
[1776824193366,68.06,76879.73,0.0,-0.99862,0.0,0.0886]
[1776824193621,68.06,76874.82,0.0,-0.99864,0.0,0.08762]
[1776824196375,68.06,76875.24,0.0,-0.99864,0.0,0.08771]
[1776824196446,68.06,76875.24,0.0,-0.99864,0.0,0.08771]
[1776824196474,68.06,76876.3,0.0,-0.99864,0.0,0.08792]
[1776824198236,68.06,76875.8,0.0,-0.99864,0.0,0.08782]
[1776824198435,68.06,76875.8,0.0,-0.99864,0.0,0.08782]
[1776824200670,68.06,76863.22,0.0,-0.99868,0.0,0.08536]
[1776824202215,68.06,76863.22,0.0,-0.99868,0.0,0.08536]
[1776824202435,68.06,76863.22,0.0,-0.99868,0.0,0.08536]
[1776824202300,68.06,76860.24,0.0,-0.99869,0.0,0.08478]
[1776824202684,68.06,76857.04,0.0,-0.9987,0.0,0.08417]
[1776824203785,68.06,76857.04,0.0,-0.9987,0.0,0.08417]
[1776824203941,68.06,76857.04,0.0,-0.9987,0.0,0.08417]
[1776824204007,68.06,76858.97,0.0,-0.99869,0.0,0.08454]
[1776824206732,68.06,76899.79,0.0,-0.99855,0.0,0.09268]
[1776824208071,68.06,76899.79,0.0,-0.99855,0.0,0.09268]
[1776824208172,68.06,76942.8,0.0,-0.9984,0.0,0.10201]
[1776824208740,68.06,76943.64,0.0,-0.99839,0.0,0.1022]
[1776824209938,68.06,76943.64,0.0,-0.99839,0.0,0.1022]
[1776824210025,68.06,76946.49,0.0,-0.99838,0.0,0.10285]
[1776824210763,68.06,76974.18,0.0,-0.99827,0.0,0.10932]
[1776824212235,68.06,76974.18,0.0,-0.99827,0.0,0.10932]
[1776824212335,68.06,76986.5,0.0,-0.99822,0.0,0.11232]
[1776824212795,68.06,76993.67,0.0,-0.99819,0.0,0.11409]
[1776824214209,68.06,76993.67,0.0,-0.99819,0.0,0.11409]
[1776824214420,68.06,76993.67,0.0,-0.99819,0.0,0.11409]
[1776824214436,68.06,76975.32,0.0,-0.99826,0.0,0.1096]
[1776824214799,68.06,76957.15,0.0,-0.99834,0.0,0.1053]
[1776824215805,68.06,76939.71,0.0,-0.99841,0.0,0.10131]
[1776824216812,68.06,76933.74,0.0,-0.99843,0.0,0.09998]
[1776824218451,68.06,76933.74,0.0,-0.99843,0.0,0.09998]
[1776824218539,68.06,76936.06,0.0,-0.99842,0.0,0.10049]
[1776824218826,68.06,76938.32,0.0,-0.99841,0.0,0.101]
[1776824219843,68.06,76930.68,0.0,-0.99844,0.0,0.0993]
[1776824220844,68.06,76910.61,0.0,-0.99852,0.0,0.09496]
[1776824221851,68.06,76917.48,0.0,-0.99849,0.0,0.09642]
[1776824222858,68.06,76932.82,0.0,-0.99843,0.0,0.09977]
[1776824224463,68.06,76932.82,0.0,-0.99843,0.0,0.09977]
[1776824224479,68.06,76965.66,0.0,-0.9983,0.0,0.10729]
[1776824224883,68.06,76981.0,0.0,-0.99824,0.0,0.11097]
[1776824225890,68.06,77000.51,0.0,-0.99816,0.0,0.11581]
[1776824227528,68.06,77000.51,0.0,-0.99816,0.0,0.11581]
[1776824227553,68.06,77015.27,0.0,-0.99809,0.0,0.11959]
[1776824227904,68.06,77018.02,0.0,-0.99808,0.0,0.12031]
[1776824228916,68.06,77063.77,0.0,-0.99786,1e-05,0.1328]
[1776824230301,68.06,77063.77,0.0,-0.99786,1e-05,0.1328]
[1776824230316,68.06,77077.56,0.0,-0.99779,1e-05,0.13678]
[1776824230938,68.06,77097.28,0.0,-0.99768,1e-05,0.14265]
[1776824232331,68.06,77097.28,0.0,-0.99768,1e-05,0.14265]
[1776824232385,68.06,77102.95,0.0,-0.99765,1e-05,0.14437]
[1776824233752,68.06,77102.95,0.0,-0.99765,1e-05,0.14437]
[1776824232951,68.06,77105.82,0.0,-0.99764,1e-05,0.14526]
[1776824233959,68.06,77115.39,0.0,-0.99758,1e-05,0.14823]
[1776824235253,68.06,77103.74,0.0,-0.99765,1e-05,0.14462]
[1776824235998,68.06,77072.26,0.0,-0.99782,1e-05,0.13523]
[1776824237202,68.06,77072.26,0.0,-0.99782,1e-05,0.13523]
[1776824237329,68.06,77057.07,0.0,-0.99789,0.0,0.1309]
[1776824238017,68.06,77067.94,0.0,-0.99784,1e-05,0.13399]
[1776824239307,68.06,77067.94,0.0,-0.99784,1e-05,0.13399]
[1776824239355,68.06,77070.82,0.0,-0.99782,1e-05,0.13482]
[1776824240025,68.06,77075.48,0.0,-0.9978,1e-05,0.13617]
[1776824240964,68.06,77075.48,0.0,-0.9978,1e-05,0.13617]
[1776824241030,68.06,77086.3,0.0,-0.99774,1e-05,0.13935]
[1776824242037,68.06,77086.7,0.0,-0.99774,1e-05,0.13947]
[1776824244607,68.06,77084.58,0.0,-0.99775,1e-05,0.13884]
[1776824244639,68.06,77084.19,0.0,-0.99775,1e-05,0.13873]
[1776824245067,68.06,77087.04,0.0,-0.99774,1e-05,0.13957]
[1776824246393,68.06,77087.04,0.0,-0.99774,1e-05,0.13957]
[1776824246395,68.06,77113.51,0.0,-0.99759,1e-05,0.14764]
[1776824247081,68.06,77139.18,0.0,-0.99745,1e-05,0.15585]
[1776824248088,68.06,77147.38,0.0,-0.9974,1e-05,0.15856]
[1776824249304,68.06,77147.38,0.0,-0.9974,1e-05,0.15856]
[1776824249393,68.06,77147.67,0.0,-0.9974,1e-05,0.15865]
[1776824250102,68.06,77141.32,0.0,-0.99743,1e-05,0.15655]
[1776824251456,68.06,77141.32,0.0,-0.99743,1e-05,0.15655]
[1776824251457,68.06,77137.49,0.0,-0.99749,1e-05,0.15329]
[1776824252118,68.06,77134.18,0.0,-0.99751,1e-05,0.15223]
[1776824253445,68.06,77134.18,0.0,-0.99751,1e-05,0.15223]
[1776824253535,68.06,77118.64,0.0,-0.9976,1e-05,0.14731]
[1776824254132,68.06,77116.19,0.0,-0.99761,1e-05,0.14654]
[1776824255139,68.06,77118.79,0.0,-0.9976,1e-05,0.14735]
[1776824256146,68.06,77126.96,0.0,-0.99755,1e-05,0.14992]
[1776824257499,68.06,77126.96,0.0,-0.99755,1e-05,0.14992]
[1776824257533,68.06,77127.57,0.0,-0.99755,1e-05,0.15012]
[1776824258160,68.06,77135.14,0.0,-0.9975,1e-05,0.15254]
[1776824259167,68.06,77143.65,0.0,-0.99745,1e-05,0.15529]
[1776824260174,68.06,77138.19,0.0,-0.99749,1e-05,0.15352]
[1776824261181,68.06,77136.18,0.0,-0.9975,1e-05,0.15287]
[1776824262188,68.06,77132.88,0.0,-0.99752,1e-05,0.15181]
[1776824263195,68.06,77142.39,0.0,-0.99746,1e-05,0.15488]
[1776824264202,68.06,77138.61,0.0,-0.99748,1e-05,0.15366]
[1776824265208,68.06,77139.0,0.0,-0.99748,1e-05,0.15378]
[1776824266216,68.06,77133.67,0.0,-0.99751,1e-05,0.15206]
[1776824267668,68.06,77133.67,0.0,-0.99751,1e-05,0.15206]
[1776824267223,68.06,77126.31,0.0,-0.99755,1e-05,0.14972]
[1776824268230,68.06,77123.47,0.0,-0.99757,1e-05,0.14882]
[1776824269236,68.06,77122.73,0.0,-0.99757,1e-05,0.14859]
[1776824271251,68.06,77119.6,0.0,-0.99759,1e-05,0.14761]
[1776824272258,68.06,77108.17,0.0,-0.99765,1e-05,0.14407]
[1776824273265,68.06,77106.67,0.0,-0.99766,1e-05,0.14361]
[1776824274272,68.06,77106.24,0.0,-0.99767,1e-05,0.14348]
[1776824276286,68.06,77102.17,0.0,-0.99769,1e-05,0.14224]
[1776824277293,68.06,77105.1,0.0,-0.99767,1e-05,0.14313]
[1776824278300,68.06,77110.98,0.0,-0.99764,1e-05,0.14493]
[1776824279307,68.06,77106.07,0.0,-0.99767,1e-05,0.14343]
[1776824280315,68.06,77099.33,0.0,-0.9977,1e-05,0.14138]
[1776824281322,68.06,77087.23,0.0,-0.99777,1e-05,0.13778]
[1776824282329,68.06,77081.94,0.0,-0.99779,1e-05,0.13623]
[1776824283701,68.06,77081.94,0.0,-0.99779,1e-05,0.13623]
[1776824283707,68.06,77079.6,0.0,-0.99781,1e-05,0.13555]
[1776824283765,68.06,77079.6,0.0,-0.99781,1e-05,0.13555]
[1776824284345,68.06,77078.61,0.0,-0.99781,1e-05,0.13526]
[1776824285694,68.06,77078.61,0.0,-0.99781,1e-05,0.13526]
[1776824285352,68.06,77075.03,0.0,-0.99783,1e-05,0.13423]
[1776824286359,68.06,77073.62,0.0,-0.99784,1e-05,0.13382]
[1776824288374,68.06,77077.56,0.0,-0.99782,1e-05,0.13496]
[1776824289385,68.06,77093.44,0.0,-0.99773,1e-05,0.13962]
[1776824289850,68.06,77093.44,0.0,-0.99773,1e-05,0.13962]
[1776824290392,68.06,77102.28,0.0,-0.99769,1e-05,0.14228]
[1776824291399,68.06,77102.31,0.0,-0.99769,1e-05,0.14228]
[1776824292406,68.06,77105.28,0.0,-0.99767,1e-05,0.14319]
[1776824292769,68.06,77105.28,0.0,-0.99767,1e-05,0.14319]
[1776824293691,68.06,77105.28,0.0,-0.99767,1e-05,0.14319]
[1776824293412,68.06,77105.55,0.0,-0.99767,1e-05,0.14327]
[1776824294420,68.06,77087.13,0.0,-0.99777,1e-05,0.13775]
[1776824295227,68.06,77087.13,0.0,-0.99777,1e-05,0.13775]
[1776824295427,68.06,77074.23,0.0,-0.99783,1e-05,0.134]
[1776824296434,68.06,77068.54,0.0,-0.99786,1e-05,0.13237]
[1776824297671,68.06,77068.54,0.0,-0.99786,1e-05,0.13237]
[1776824297691,68.06,77068.54,0.0,-0.99786,1e-05,0.13237]
[1776824297441,68.06,77062.67,0.0,-0.99789,0.0,0.13071]
[1776824298450,68.06,77055.73,0.0,-0.99793,0.0,0.12877]
[1776824300464,68.06,77066.53,0.0,-0.99787,1e-05,0.1318]
[1776824301514,68.06,77066.53,0.0,-0.99787,1e-05,0.1318]
[1776824301575,68.06,77074.0,0.0,-0.99784,1e-05,0.13393]
[1776824302478,68.06,77075.86,0.0,-0.99783,1e-05,0.13447]
[1776824304492,68.06,77072.27,0.0,-0.99784,1e-05,0.13344]
[1776824305499,68.06,77068.65,0.0,-0.99786,1e-05,0.1324]
[1776824306510,68.06,77059.77,0.0,-0.99791,0.0,0.1299]
[1776824307517,68.06,77063.08,0.0,-0.99789,0.0,0.13083]
[1776824308524,68.06,77065.61,0.0,-0.99788,1e-05,0.13154]
[1776824309203,68.06,77065.61,0.0,-0.99788,1e-05,0.13154]
[1776824309423,68.06,77065.61,0.0,-0.99788,1e-05,0.13154]
[1776824309532,68.06,77069.41,0.0,-0.99786,1e-05,0.13262]
[1776824310539,68.06,77072.28,0.0,-0.99784,1e-05,0.13344]
[1776824311546,68.06,77091.11,0.0,-0.99778,1e-05,0.13708]
[1776824312553,68.06,77101.38,0.0,-0.99772,1e-05,0.14013]
[1776824312838,68.06,77101.38,0.0,-0.99772,1e-05,0.14013]
[1776824312855,68.06,77101.38,0.0,-0.99772,1e-05,0.14013]
[1776824313559,68.06,77106.35,0.0,-0.9977,1e-05,0.14162]
[1776824314567,68.06,77107.65,0.0,-0.99769,1e-05,0.14201]
[1776824315574,68.06,77108.53,0.0,-0.99768,1e-05,0.14228]
[1776824316581,68.06,77106.48,0.0,-0.99769,1e-05,0.14166]
[1776824317588,68.06,77097.68,0.0,-0.99774,1e-05,0.13902]
[1776824318595,68.06,77099.0,0.0,-0.99773,1e-05,0.13942]
[1776824319217,68.06,77099.0,0.0,-0.99773,1e-05,0.13942]
[1776824319435,68.06,77099.0,0.0,-0.99773,1e-05,0.13942]
[1776824319603,68.06,77102.75,0.0,-0.99771,1e-05,0.14054]
[1776824320610,68.06,77101.73,0.0,-0.99772,1e-05,0.14023]
[1776824321617,68.06,77097.67,0.0,-0.99774,1e-05,0.13902]
[1776824322624,68.06,77094.78,0.0,-0.99776,1e-05,0.13816]
[1776824323053,68.06,77094.78,0.0,-0.99776,1e-05,0.13816]
[1776824324638,68.06,77099.78,0.0,-0.99773,1e-05,0.13965]
[1776824325645,68.06,77101.36,0.0,-0.99772,1e-05,0.14012]
[1776824326653,68.06,77114.34,0.0,-0.99765,1e-05,0.14405]
[1776824327661,68.06,77141.82,0.0,-0.9975,1e-05,0.15269]
[1776824328648,68.06,77141.82,0.0,-0.9975,1e-05,0.15269]
[1776824328668,68.06,77158.9,0.0,-0.9974,1e-05,0.15829]
[1776824329674,68.06,77176.31,0.0,-0.99729,1e-05,0.16417]
[1776824330723,68.06,77176.31,0.0,-0.99729,1e-05,0.16417]
[1776824330740,68.06,77164.61,0.0,-0.99736,1e-05,0.1602]
[1776824331176,68.06,77164.61,0.0,-0.99736,1e-05,0.1602]
[1776824331692,68.06,77148.67,0.0,-0.99746,1e-05,0.15491]
[1776824332698,68.06,77152.26,0.0,-0.99744,1e-05,0.15609]
[1776824333203,68.06,77152.26,0.0,-0.99744,1e-05,0.15609]
[1776824333442,68.06,77152.26,0.0,-0.99744,1e-05,0.15609]
[1776824333704,68.06,77157.15,0.0,-0.99741,1e-05,0.1577]
[1776824334713,68.06,77164.82,0.0,-0.99736,1e-05,0.16027]
[1776824334857,68.06,77164.82,0.0,-0.99736,1e-05,0.16027]
[1776824335719,68.06,77164.35,0.0,-0.99736,1e-05,0.16011]
[1776824336726,68.06,77176.28,0.0,-0.99729,1e-05,0.16416]
[1776824337733,68.06,77176.54,0.0,-0.99729,1e-05,0.16425]
[1776824338149,68.06,77176.54,0.0,-0.99729,1e-05,0.16425]
[1776824338739,68.06,77186.33,0.0,-0.99723,1e-05,0.16764]
[1776824339748,68.06,77182.25,0.0,-0.99725,1e-05,0.16622]
[1776824340335,68.06,77182.25,0.0,-0.99725,1e-05,0.16622]
[1776824340757,68.06,77179.62,0.0,-0.99727,1e-05,0.16531]
[1776824341764,68.06,77166.54,0.0,-0.99735,1e-05,0.16085]
[1776824342770,68.06,77152.45,0.0,-0.99743,1e-05,0.15615]
[1776824343786,68.06,77138.68,0.0,-0.99751,1e-05,0.15168]
[1776824343910,68.06,77138.68,0.0,-0.99751,1e-05,0.15168]
[1776824344789,68.06,77143.32,0.0,-0.99749,1e-05,0.15318]
[1776824345806,68.06,77144.78,0.0,-0.99748,1e-05,0.15365]
[1776824345951,68.06,77144.78,0.0,-0.99748,1e-05,0.15365]
[1776824346820,68.06,77137.68,0.0,-0.99752,1e-05,0.15136]
[1776824348645,68.06,77137.68,0.0,-0.99752,1e-05,0.15136]
[1776824348713,68.06,77136.76,0.0,-0.99753,1e-05,0.15107]
[1776824352043,68.06,77140.7,0.0,-0.9975,1e-05,0.15233]
[1776824352133,68.06,77136.87,0.0,-0.99753,1e-05,0.1511]
[1776824352854,68.06,77130.98,0.0,-0.99756,1e-05,0.14923]
[1776824353861,68.06,77129.92,0.0,-0.99756,1e-05,0.1489]
[1776824354868,68.06,77128.66,0.0,-0.99757,1e-05,0.1485]
[1776824356882,68.06,77130.49,0.0,-0.99756,1e-05,0.14908]
[1776824359902,68.06,77134.29,0.0,-0.99754,1e-05,0.15028]
[1776824360910,68.06,77137.25,0.0,-0.99752,1e-05,0.15122]
[1776824362924,68.06,77135.42,0.0,-0.99753,1e-05,0.15064]
[1776824364386,68.06,77135.42,0.0,-0.99753,1e-05,0.15064]
[1776824364434,68.06,77135.42,0.0,-0.99753,1e-05,0.15064]
[1776824364448,68.06,77133.32,0.0,-0.99755,1e-05,0.14997]
[1776824364938,68.06,77128.64,0.0,-0.99757,1e-05,0.14849]
[1776824366244,68.06,77128.64,0.0,-0.99757,1e-05,0.14849]
[1776824366328,68.06,77128.64,0.0,-0.99757,1e-05,0.14849]
[1776824366376,68.06,77120.38,0.0,-0.99762,1e-05,0.14591]
[1776824366952,68.06,77110.92,0.0,-0.99767,1e-05,0.14301]
[1776824368365,68.06,77110.92,0.0,-0.99767,1e-05,0.14301]
[1776824368541,68.06,77110.92,0.0,-0.99767,1e-05,0.14301]
[1776824368604,68.06,77104.8,0.0,-0.9977,1e-05,0.14115]
[1776824371629,68.06,77098.4,0.0,-0.99774,1e-05,0.13924]
[1776824371706,68.06,77092.66,0.0,-0.9978,1e-05,0.1357]
[1776824372670,68.06,77092.66,0.0,-0.9978,1e-05,0.1357]
[1776824372700,68.06,77092.66,0.0,-0.9978,1e-05,0.1357]
[1776824374177,68.06,77092.18,0.0,-0.9978,1e-05,0.13556]
[1776824374211,68.06,77086.1,0.0,-0.99783,1e-05,0.1338]
[1776824375012,68.06,77077.94,0.0,-0.99787,1e-05,0.13147]
[1776824376018,68.06,77070.28,0.0,-0.99791,0.0,0.12932]
[1776824376892,68.06,77070.28,0.0,-0.99791,0.0,0.12932]
[1776824377389,68.06,77070.28,0.0,-0.99791,0.0,0.12932]
[1776824377449,68.06,77066.95,0.0,-0.99793,0.0,0.12839]
[1776824378035,68.06,77050.51,0.0,-0.99801,0.0,0.1239]
[1776824379443,68.06,77050.51,0.0,-0.99801,0.0,0.1239]
[1776824379542,68.06,77046.68,0.0,-0.99802,0.0,0.12287]
[1776824381440,68.06,77047.14,0.0,-0.99802,0.0,0.12299]
[1776824381538,68.06,77045.4,0.0,-0.99803,0.0,0.12253]
[1776824383483,68.06,77044.55,0.0,-0.99803,0.0,0.1223]
[1776824383690,68.06,77044.55,0.0,-0.99803,0.0,0.1223]
[1776824383691,68.06,77043.43,0.0,-0.99804,0.0,0.12201]
[1776824384055,68.06,77043.43,0.0,-0.99804,0.0,0.12201]
[1776824384076,68.06,77038.29,0.0,-0.99806,0.0,0.12065]
[1776824385084,68.06,77036.76,0.0,-0.99807,0.0,0.12025]
[1776824386998,68.06,77037.18,0.0,-0.99807,0.0,0.12036]
[1776824387594,68.06,77037.18,0.0,-0.99807,0.0,0.12036]
[1776824388105,68.06,77031.93,0.0,-0.99809,0.0,0.11899]
[1776824390119,68.06,77030.07,0.0,-0.9981,0.0,0.1185]
[1776824391726,68.06,77030.07,0.0,-0.9981,0.0,0.1185]
[1776824391744,68.06,77031.21,0.0,-0.9981,0.0,0.1188]
[1776824391935,68.06,77031.21,0.0,-0.9981,0.0,0.1188]
[1776824393140,68.06,77029.16,0.0,-0.99811,0.0,0.11827]
[1776824395849,68.06,77029.89,0.0,-0.9981,0.0,0.11846]
[1776824395154,68.06,77028.75,0.0,-0.99811,0.0,0.11816]
[1776824397167,68.06,77035.26,0.0,-0.99808,0.0,0.11985]
[1776824399704,68.06,77035.53,0.0,-0.99808,0.0,0.11992]
[1776824399806,68.06,77037.09,0.0,-0.99807,0.0,0.12033]
[1776824399939,68.06,77037.09,0.0,-0.99807,0.0,0.12033]
[1776824401196,68.06,77035.02,0.0,-0.99808,0.0,0.11979]
[1776824402233,68.06,77037.26,0.0,-0.99807,0.0,0.12038]
[1776824403536,68.06,77037.26,0.0,-0.99807,0.0,0.12038]
[1776824403567,68.06,77042.71,0.0,-0.99804,0.0,0.12182]
[1776824404224,68.06,77053.74,0.0,-0.99799,0.0,0.12477]
[1776824405042,68.06,77053.74,0.0,-0.99799,0.0,0.12477]
[1776824405230,68.06,77060.54,0.0,-0.99796,0.0,0.12662]
[1776824406239,68.06,77068.24,0.0,-0.99792,0.0,0.12875]
[1776824407240,68.06,77068.24,0.0,-0.99792,0.0,0.12875]
[1776824407285,68.06,77072.98,0.0,-0.9979,0.0,0.13007]
[1776824408856,68.06,77072.98,0.0,-0.9979,0.0,0.13007]
[1776824409136,68.06,77079.9,0.0,-0.99786,1e-05,0.13203]
[1776824409280,68.06,77075.31,0.0,-0.99789,0.0,0.13073]
[1776824410194,68.06,77075.31,0.0,-0.99789,0.0,0.13073]
[1776824410287,68.06,77069.38,0.0,-0.99791,0.0,0.12907]
[1776824410901,68.06,77069.38,0.0,-0.99791,0.0,0.12907]
[1776824410951,68.06,77069.38,0.0,-0.99791,0.0,0.12907]
[1776824411294,68.06,77074.15,0.0,-0.99789,0.0,0.1304]
[1776824412301,68.06,77075.79,0.0,-0.99788,1e-05,0.13087]
[1776824414754,68.06,77076.17,0.0,-0.99788,1e-05,0.13097]
[1776824414855,68.06,77070.84,0.0,-0.99791,0.0,0.12948]
[1776824415322,68.06,77066.23,0.0,-0.99793,0.0,0.12819]
[1776824416329,68.06,77063.82,0.0,-0.99794,0.0,0.12753]
[1776824417336,68.06,77051.14,0.0,-0.998,0.0,0.12407]
[1776824418343,68.06,77036.13,0.0,-0.99807,0.0,0.12008]
[1776824418972,68.06,77036.13,0.0,-0.99807,0.0,0.12008]
[1776824419192,68.06,77036.13,0.0,-0.99807,0.0,0.12008]
[1776824419350,68.06,77029.63,0.0,-0.9981,0.0,0.11839]
[1776824420358,68.06,77030.24,0.0,-0.9981,0.0,0.11855]
[1776824421364,68.06,77029.34,0.0,-0.9981,0.0,0.11832]
[1776824423377,68.06,77025.17,0.0,-0.99812,0.0,0.11724]
[1776824424386,68.06,77017.79,0.0,-0.99816,0.0,0.11536]
[1776824424943,68.06,77017.79,0.0,-0.99816,0.0,0.11536]
[1776824425189,68.06,77017.79,0.0,-0.99816,0.0,0.11536]
[1776824425392,68.06,77015.19,0.0,-0.99817,0.0,0.11471]
[1776824425937,68.06,77015.19,0.0,-0.99817,0.0,0.11471]
[1776824426187,68.06,77015.19,0.0,-0.99817,0.0,0.11471]
[1776824426399,68.06,77011.78,0.0,-0.99818,0.0,0.11385]
[1776824428413,68.06,77009.78,0.0,-0.99819,0.0,0.11335]
[1776824429641,68.06,77009.78,0.0,-0.99819,0.0,0.11335]
[1776824429742,68.06,77009.16,0.0,-0.99819,0.0,0.1132]
[1776824430427,68.06,77007.65,0.0,-0.9982,0.0,0.11283]
[1776824431434,68.06,77008.38,0.0,-0.99822,0.0,0.11143]
[1776824432441,68.06,77007.48,0.0,-0.99823,0.0,0.11121]
[1776824433328,68.06,77007.48,0.0,-0.99823,0.0,0.11121]
[1776824433435,68.06,77007.48,0.0,-0.99823,0.0,0.11121]
[1776824433537,68.06,77005.45,0.0,-0.99823,0.0,0.11071]
[1776824434456,68.06,77006.45,0.0,-0.99823,0.0,0.11096]
[1776824434939,68.06,77006.45,0.0,-0.99823,0.0,0.11096]
[1776824435463,68.06,77005.55,0.0,-0.99823,0.0,0.11074]
[1776824436470,68.06,77001.56,0.0,-0.99825,0.0,0.10977]
[1776824437013,68.06,77001.56,0.0,-0.99825,0.0,0.10977]
[1776824437085,68.06,77001.56,0.0,-0.99825,0.0,0.10977]
[1776824437188,68.06,77001.56,0.0,-0.99825,0.0,0.10977]
[1776824437477,68.06,76999.7,0.0,-0.99826,0.0,0.10932]
[1776824438483,68.06,76996.41,0.0,-0.99827,0.0,0.10853]
[1776824439491,68.06,76988.68,0.0,-0.9983,0.0,0.10669]
[1776824440499,68.06,76984.32,0.0,-0.99832,0.0,0.10566]
[1776824441505,68.06,76980.45,0.0,-0.99834,0.0,0.10476]
[1776824442511,68.06,76978.11,0.0,-0.99835,0.0,0.10421]
[1776824443519,68.06,76980.11,0.0,-0.99834,0.0,0.10468]
[1776824444526,68.06,76982.77,0.0,-0.99833,0.0,0.1053]
[1776824445533,68.06,76986.39,0.0,-0.99831,0.0,0.10615]
[1776824446918,68.06,76986.39,0.0,-0.99831,0.0,0.10615]
[1776824446937,68.06,76986.39,0.0,-0.99831,0.0,0.10615]
[1776824447547,68.06,76982.92,0.0,-0.99833,0.0,0.10533]
[1776824449561,68.06,76981.05,0.0,-0.99834,0.0,0.1049]
[1776824450568,68.06,76977.52,0.0,-0.99835,0.0,0.10408]
[1776824451576,68.06,76971.87,0.0,-0.99837,0.0,0.10278]
[1776824452583,68.06,76968.46,0.0,-0.99839,0.0,0.102]
[1776824453590,68.06,76967.0,0.0,-0.99839,0.0,0.10167]
[1776824454180,68.06,76967.0,0.0,-0.99839,0.0,0.10167]
[1776824454193,68.06,76967.0,0.0,-0.99839,0.0,0.10167]
[1776824454941,68.06,76967.0,0.0,-0.99839,0.0,0.10167]
[1776824455604,68.06,76967.15,0.0,-0.99839,0.0,0.1017]
[1776824456611,68.06,76966.01,0.0,-0.9984,0.0,0.10145]
[1776824457619,68.06,76964.59,0.0,-0.9984,0.0,0.10113]
[1776824458626,68.06,76956.01,0.0,-0.99843,0.0,0.09921]
[1776824459633,68.06,76949.43,0.0,-0.99846,0.0,0.09776]
[1776824460640,68.06,76951.23,0.0,-0.99845,0.0,0.09815]
[1776824461652,68.06,76949.4,0.0,-0.99846,0.0,0.09775]
[1776824462666,68.06,76953.83,0.0,-0.99844,0.0,0.09873]
[1776824463669,68.06,76955.26,0.0,-0.99844,0.0,0.09904]
[1776824464676,68.06,76953.91,0.0,-0.99844,0.0,0.09874]
[1776824465683,68.06,76957.76,0.0,-0.99843,0.0,0.0996]
[1776824466689,68.06,76958.91,0.0,-0.99842,0.0,0.09985]
[1776824469711,68.06,76955.99,0.0,-0.99843,0.0,0.0992]
[1776824470718,68.06,76947.98,0.0,-0.99846,0.0,0.09744]
[1776824471456,68.06,76947.98,0.0,-0.99846,0.0,0.09744]
[1776824471761,68.06,76947.98,0.0,-0.99846,0.0,0.09744]
[1776824471821,68.06,76944.16,0.0,-0.99848,0.0,0.09661]
[1776824472732,68.06,76937.43,0.0,-0.9985,0.0,0.09516]
[1776824473739,68.06,76933.41,0.0,-0.99852,0.0,0.09431]
[1776824475002,68.06,76933.15,0.0,-0.99852,0.0,0.09425]
[1776824475194,68.06,76933.15,0.0,-0.99852,0.0,0.09425]
[1776824475753,68.06,76931.9,0.0,-0.99852,0.0,0.09399]
[1776824476132,68.06,76931.9,0.0,-0.99852,0.0,0.09399]
[1776824476197,68.06,76931.9,0.0,-0.99852,0.0,0.09399]
[1776824476760,68.06,76932.06,0.0,-0.99852,0.0,0.09402]
[1776824477767,68.06,76938.53,0.0,-0.9985,0.0,0.0954]
[1776824478774,68.06,76943.39,0.0,-0.99848,0.0,0.09645]
[1776824479781,68.06,76950.52,0.0,-0.99845,0.0,0.098]
[1776824480788,68.06,76953.92,0.0,-0.99844,0.0,0.09875]
[1776824481795,68.06,76956.5,0.0,-0.99843,0.0,0.09932]
[1776824483810,68.06,76951.79,0.0,-0.99845,0.0,0.09828]
[1776824484080,68.06,76951.79,0.0,-0.99845,0.0,0.09828]
[1776824484817,68.06,76948.81,0.0,-0.99846,0.0,0.09762]
[1776824485824,68.06,76946.77,0.0,-0.99847,0.0,0.09718]
[1776824486833,68.06,76950.83,0.0,-0.99845,0.0,0.09807]
[1776824487212,68.06,76950.83,0.0,-0.99845,0.0,0.09807]
[1776824488847,68.06,76953.13,0.0,-0.99844,0.0,0.09857]
[1776824489802,68.06,76953.13,0.0,-0.99844,0.0,0.09857]
[1776824489936,68.06,76953.13,0.0,-0.99844,0.0,0.09857]
[1776824489854,68.06,76950.67,0.0,-0.99845,0.0,0.09803]
[1776824490861,68.06,76949.52,0.0,-0.99846,0.0,0.09778]
[1776824491868,68.06,76949.58,0.0,-0.99848,0.0,0.09638]
[1776824493559,68.06,76949.13,0.0,-0.99848,0.0,0.09629]
[1776824495727,68.06,76950.6,0.0,-0.99848,0.0,0.0966]
[1776824495936,68.06,76950.6,0.0,-0.99848,0.0,0.0966]
[1776824495943,68.06,76946.54,0.0,-0.99849,0.0,0.09573]
[1776824496905,68.06,76937.93,0.0,-0.99852,0.0,0.09389]
[1776824497912,68.06,76931.34,0.0,-0.99855,0.0,0.09251]
[1776824498919,68.06,76926.75,0.0,-0.99856,0.0,0.09155]
[1776824499355,68.06,76926.75,0.0,-0.99856,0.0,0.09155]
[1776824499436,68.06,76926.75,0.0,-0.99856,0.0,0.09155]
[1776824499926,68.06,76925.32,0.0,-0.99857,0.0,0.09126]
[1776824501940,68.06,76922.32,0.0,-0.99858,0.0,0.09064]
[1776824502946,68.06,76918.72,0.0,-0.99859,0.0,0.08991]
[1776824503747,68.06,76918.72,0.0,-0.99859,0.0,0.08991]
[1776824503938,68.06,76918.72,0.0,-0.99859,0.0,0.08991]
[1776824504740,68.06,76918.41,0.0,-0.99859,0.0,0.08984]
[1776824504936,68.06,76918.41,0.0,-0.99859,0.0,0.08984]
[1776824504961,68.06,76916.61,0.0,-0.9986,0.0,0.08948]
[1776824506975,68.06,76918.12,0.0,-0.99859,0.0,0.08979]
[1776824508079,68.06,76917.97,0.0,-0.99859,0.0,0.08976]
[1776824508190,68.06,76917.97,0.0,-0.99859,0.0,0.08976]
[1776824509076,68.06,76918.28,0.0,-0.99859,0.0,0.08982]
[1776824509192,68.06,76918.28,0.0,-0.99859,0.0,0.08982]
[1776824509996,68.06,76917.11,0.0,-0.9986,0.0,0.08958]
[1776824512012,68.06,76918.67,0.0,-0.99859,0.0,0.0899]
[1776824513991,68.06,76918.46,0.0,-0.99859,0.0,0.08985]
[1776824514199,68.06,76918.46,0.0,-0.99859,0.0,0.08985]
[1776824515066,68.06,76917.82,0.0,-0.99859,0.0,0.08972]
[1776824515194,68.06,76917.82,0.0,-0.99859,0.0,0.08972]
[1776824515289,68.06,76915.94,0.0,-0.9986,0.0,0.08934]
[1776824517047,68.06,76914.7,0.0,-0.9986,0.0,0.08909]
[1776824518351,68.06,76914.7,0.0,-0.9986,0.0,0.08909]
[1776824518441,68.06,76914.7,0.0,-0.9986,0.0,0.08909]
[1776824518542,68.06,76912.03,0.0,-0.99861,0.0,0.08856]
[1776824520973,68.06,76910.94,0.0,-0.99862,0.0,0.08834]
[1776824521320,68.06,76909.59,0.0,-0.99862,0.0,0.08807]
[1776824526796,68.06,76909.08,0.0,-0.99862,0.0,0.08797]
[1776824526937,68.06,76909.08,0.0,-0.99862,0.0,0.08797]
[1776824527001,68.06,76911.64,0.0,-0.99862,0.0,0.08848]
[1776824527117,68.06,76907.24,0.0,-0.99863,0.0,0.0876]
[1776824528124,68.06,76893.26,0.0,-0.99868,0.0,0.08486]
[1776824529131,68.06,76889.22,0.0,-0.99869,0.0,0.08408]
[1776824530138,68.06,76887.74,0.0,-0.99869,0.0,0.0838]
[1776824531916,68.06,76887.74,0.0,-0.99869,0.0,0.0838]
[1776824531935,68.06,76887.74,0.0,-0.99869,0.0,0.0838]
[1776824534166,68.06,76886.43,0.0,-0.9987,0.0,0.08355]
[1776824535125,68.06,76886.43,0.0,-0.9987,0.0,0.08355]
[1776824535211,68.06,76886.43,0.0,-0.9987,0.0,0.08355]
[1776824535795,68.06,76886.43,0.0,-0.9987,0.0,0.08355]
[1776824535937,68.06,76886.43,0.0,-0.9987,0.0,0.08355]
[1776824535998,68.06,76885.3,0.0,-0.9987,0.0,0.08333]
[1776824538757,68.06,76884.71,0.0,-0.9987,0.0,0.08322]
[1776824538936,68.06,76884.71,0.0,-0.9987,0.0,0.08322]
[1776824539037,68.06,76885.11,0.0,-0.9987,0.0,0.08329]
[1776824539200,68.06,76882.92,0.0,-0.99871,0.0,0.08288]
[1776824540862,68.06,76882.92,0.0,-0.99871,0.0,0.08288]
[1776824540936,68.06,76882.92,0.0,-0.99871,0.0,0.08288]
[1776824541214,68.06,76881.28,0.0,-0.99872,0.0,0.08257]
[1776824543229,68.06,76880.15,0.0,-0.99872,0.0,0.08236]
[1776824545275,68.06,76880.76,0.0,-0.99872,0.0,0.08247]
[1776824545438,68.06,76880.76,0.0,-0.99872,0.0,0.08247]
[1776824545457,68.06,76877.73,0.0,-0.99873,0.0,0.0819]
[1776824546250,68.06,76874.45,0.0,-0.99874,0.0,0.08129]
[1776824547696,68.06,76874.45,0.0,-0.99874,0.0,0.08129]
[1776824547937,68.06,76874.45,0.0,-0.99874,0.0,0.08129]
[1776824548038,68.06,76876.02,0.0,-0.99873,0.0,0.08158]
[1776824548759,68.06,76876.02,0.0,-0.99873,0.0,0.08158]
[1776824548936,68.06,76876.02,0.0,-0.99873,0.0,0.08158]
[1776824549272,68.06,76873.86,0.0,-0.99874,0.0,0.08118]
[1776824551287,68.06,76873.61,0.0,-0.99876,0.0,0.07992]
[1776824552763,68.06,76873.61,0.0,-0.99876,0.0,0.07992]
[1776824552938,68.06,76873.61,0.0,-0.99876,0.0,0.07992]
[1776824553028,68.06,76873.61,0.0,-0.99876,0.0,0.07992]
[1776824553191,68.06,76872.85,0.0,-0.99876,0.0,0.07978]
[1776824553681,68.06,76872.56,0.0,-0.99876,0.0,0.07973]
[1776824558516,68.06,76871.0,0.0,-0.99877,0.0,0.07944]
[1776824559343,68.06,76867.72,0.0,-0.99878,0.0,0.07884]
[1776824560858,68.06,76867.72,0.0,-0.99878,0.0,0.07884]
[1776824560938,68.06,76867.72,0.0,-0.99878,0.0,0.07884]
[1776824560959,68.06,76865.75,0.0,-0.99878,0.0,0.07849]
[1776824561343,68.06,76865.75,0.0,-0.99878,0.0,0.07849]
[1776824561437,68.06,76865.75,0.0,-0.99878,0.0,0.07849]
[1776824561506,68.06,76866.17,0.0,-0.99878,0.0,0.07856]
[1776824562364,68.06,76867.37,0.0,-0.99878,0.0,0.07878]
[1776824563371,68.06,76865.21,0.0,-0.99878,0.0,0.07839]
[1776824564378,68.06,76870.85,0.0,-0.99877,0.0,0.07941]
[1776824565368,68.06,76870.85,0.0,-0.99877,0.0,0.07941]
[1776824565436,68.06,76870.85,0.0,-0.99877,0.0,0.07941]
[1776824565469,68.06,76869.22,0.0,-0.99877,0.0,0.07912]
[1776824567399,68.06,76872.16,0.0,-0.99876,0.0,0.07965]
[1776824572433,68.06,76871.77,0.0,-0.99876,0.0,0.07958]
[1776824576639,68.06,76872.48,0.0,-0.99876,0.0,0.07971]
[1776824576690,68.06,76872.48,0.0,-0.99876,0.0,0.07971]
[1776824576986,68.06,76872.48,0.0,-0.99876,0.0,0.07971]
[1776824577056,68.06,76872.6,0.0,-0.99876,0.0,0.07973]
[1776824577204,68.06,76872.6,0.0,-0.99876,0.0,0.07973]
[1776824580490,68.06,76866.93,0.0,-0.99878,0.0,0.0787]
[1776824581497,68.06,76860.4,0.0,-0.9988,0.0,0.07753]
[1776824582504,68.06,76851.6,0.0,-0.99882,0.0,0.07597]
[1776824583511,68.06,76848.57,0.0,-0.99883,0.0,0.07544]
[1776824584896,68.06,76848.57,0.0,-0.99883,0.0,0.07544]
[1776824584997,68.06,76842.17,0.0,-0.99885,0.0,0.07433]
[1776824586532,68.06,76839.66,0.0,-0.99886,0.0,0.0739]
[1776824587539,68.06,76841.03,0.0,-0.99886,0.0,0.07413]
[1776824588546,68.06,76839.65,0.0,-0.99886,0.0,0.0739]
[1776824589414,68.06,76839.65,0.0,-0.99886,0.0,0.0739]
[1776824589436,68.06,76839.65,0.0,-0.99886,0.0,0.0739]
[1776824590563,68.06,76838.33,0.0,-0.99886,0.0,0.07367]
[1776824592574,68.06,76834.67,0.0,-0.99887,0.0,0.07305]
[1776824594032,68.06,76834.67,0.0,-0.99887,0.0,0.07305]
[1776824594063,68.06,76832.67,0.0,-0.99888,0.0,0.07271]
[1776824594192,68.06,76832.67,0.0,-0.99888,0.0,0.07271]
[1776824594227,68.06,76832.67,0.0,-0.99888,0.0,0.07271]
[1776824594436,68.06,76832.67,0.0,-0.99888,0.0,0.07271]
[1776824594588,68.06,76832.34,0.0,-0.99888,0.0,0.07265]
[1776824596602,68.06,76830.52,0.0,-0.99889,0.0,0.07235]
[1776824598713,68.06,76830.1,0.0,-0.99889,0.0,0.07228]
[1776824598937,68.06,76830.1,0.0,-0.99889,0.0,0.07228]
[1776824599036,68.06,76828.17,0.0,-0.99889,0.0,0.07195]
[1776824599623,68.06,76822.01,0.0,-0.99891,0.0,0.07093]
[1776824600630,68.06,76815.19,0.0,-0.99893,0.0,0.06981]
[1776824601636,68.06,76810.64,0.0,-0.99894,0.0,0.06907]
[1776824602647,68.06,76806.19,0.0,-0.99895,0.0,0.06836]
[1776824603653,68.06,76804.9,0.0,-0.99896,0.0,0.06815]
[1776824604474,68.06,76804.9,0.0,-0.99896,0.0,0.06815]
[1776824607681,68.06,76813.11,0.0,-0.99893,0.0,0.06947]
[1776824608688,68.06,76817.48,0.0,-0.99892,0.0,0.07019]
[1776824609695,68.06,76823.45,0.0,-0.99891,0.0,0.07117]
[1776824610702,68.06,76827.92,0.0,-0.99889,0.0,0.07191]
[1776824611710,68.06,76830.44,0.0,-0.9989,0.0,0.07122]
[1776824612717,68.06,76833.92,0.0,-0.99889,0.0,0.0718]
[1776824613724,68.06,76838.34,0.0,-0.99888,0.0,0.07254]
[1776824614731,68.06,76839.76,0.0,-0.99888,0.0,0.07278]
[1776824615738,68.06,76840.82,0.0,-0.99887,0.0,0.07296]
[1776824616348,68.06,76840.82,0.0,-0.99887,0.0,0.07296]
[1776824616441,68.06,76840.82,0.0,-0.99887,0.0,0.07296]
[1776824616655,68.06,76840.82,0.0,-0.99887,0.0,0.07296]
[1776824616692,68.06,76840.82,0.0,-0.99887,0.0,0.07296]
[1776824616745,68.06,76842.97,0.0,-0.99887,0.0,0.07333]
[1776824617752,68.06,76839.5,0.0,-0.99888,0.0,0.07274]
[1776824618830,68.06,76839.5,0.0,-0.99888,0.0,0.07274]
[1776824618931,68.06,76834.7,0.0,-0.99889,0.0,0.07193]
[1776824619766,68.06,76832.31,0.0,-0.9989,0.0,0.07153]
[1776824621051,68.06,76832.31,0.0,-0.9989,0.0,0.07153]
[1776824621107,68.06,76833.56,0.0,-0.99889,0.0,0.07174]
[1776824622074,68.06,76833.56,0.0,-0.99889,0.0,0.07174]
[1776824622097,68.06,76832.15,0.0,-0.9989,0.0,0.07151]
[1776824622787,68.06,76838.08,0.0,-0.99888,0.0,0.0725]
[1776824623748,68.06,76838.08,0.0,-0.99888,0.0,0.0725]
[1776824623938,68.06,76838.08,0.0,-0.99888,0.0,0.0725]
[1776824624107,68.06,76838.08,0.0,-0.99888,0.0,0.0725]
[1776824623954,68.06,76842.35,0.0,-0.99887,0.0,0.07322]
[1776824624199,68.06,76842.35,0.0,-0.99887,0.0,0.07322]
[1776824624801,68.06,76846.54,0.0,-0.99886,0.0,0.07394]
[1776824626815,68.06,76851.39,0.0,-0.99884,0.0,0.07477]
[1776824627969,68.06,76851.39,0.0,-0.99884,0.0,0.07477]
[1776824628035,68.06,76855.39,0.0,-0.99883,0.0,0.07547]
[1776824628192,68.06,76855.39,0.0,-0.99883,0.0,0.07547]
[1776824628907,68.06,76855.39,0.0,-0.99883,0.0,0.07547]
[1776824628937,68.06,76855.39,0.0,-0.99883,0.0,0.07547]
[1776824629038,68.06,76856.44,0.0,-0.99883,0.0,0.07565]
[1776824630047,68.06,76856.44,0.0,-0.99883,0.0,0.07565]
[1776824630119,68.06,76854.54,0.0,-0.99883,0.0,0.07532]
[1776824630192,68.06,76854.54,0.0,-0.99883,0.0,0.07532]
[1776824630844,68.06,76849.6,0.0,-0.99885,0.0,0.07447]
[1776824633564,68.06,76848.66,0.0,-0.99885,0.0,0.0743]
[1776824633691,68.06,76848.66,0.0,-0.99885,0.0,0.0743]
[1776824633850,68.06,76848.66,0.0,-0.99885,0.0,0.0743]
[1776824633938,68.06,76848.66,0.0,-0.99885,0.0,0.0743]
[1776824633994,68.06,76847.6,0.0,-0.99885,0.0,0.07412]
[1776824635904,68.06,76887.05,0.0,-0.99874,0.0,0.08118]
[1776824636460,68.06,76887.05,0.0,-0.99874,0.0,0.08118]
[1776824636897,68.06,76908.64,0.0,-0.99867,0.0,0.0853]
[1776824637543,68.06,76908.64,0.0,-0.99867,0.0,0.0853]
[1776824637914,68.06,76969.05,0.0,-0.99845,0.0,0.0978]
[1776824638923,68.06,76980.6,0.0,-0.99841,0.0,0.10037]
[1776824639212,68.06,76980.6,0.0,-0.99841,0.0,0.10037]
[1776824639930,68.06,76993.03,0.0,-0.99836,0.0,0.10319]
[1776824640491,68.06,76993.03,0.0,-0.99836,0.0,0.10319]
[1776824640939,68.06,77023.08,0.0,-0.99823,0.0,0.11032]
[1776824641429,68.06,77023.08,0.0,-0.99823,0.0,0.11032]
[1776824641945,68.06,77074.27,0.0,-0.998,0.0,0.12346]
[1776824642521,68.06,77074.27,0.0,-0.998,0.0,0.12346]
[1776824642954,68.06,77131.23,0.0,-0.99771,1e-05,0.13968]
[1776824643961,68.06,77139.45,0.0,-0.99767,1e-05,0.14216]
[1776824644968,68.06,77143.62,0.0,-0.99764,1e-05,0.14344]
[1776824645730,68.06,77143.62,0.0,-0.99764,1e-05,0.14344]
[1776824645975,68.06,77145.1,0.0,-0.99764,1e-05,0.1439]
[1776824647217,68.06,77145.3,0.0,-0.99764,1e-05,0.14396]
[1776824647989,68.06,77139.9,0.0,-0.99766,1e-05,0.1423]
[1776824648229,68.06,77139.9,0.0,-0.99766,1e-05,0.1423]
[1776824648296,68.06,77139.9,0.0,-0.99766,1e-05,0.1423]
[1776824648465,68.06,77139.9,0.0,-0.99766,1e-05,0.1423]
[1776824648996,68.06,77126.26,0.0,-0.99774,1e-05,0.13819]
[1776824649229,68.06,77126.26,0.0,-0.99774,1e-05,0.13819]
[1776824650008,68.06,77115.62,0.0,-0.9978,1e-05,0.13506]
[1776824651011,68.06,77113.99,0.0,-0.9978,1e-05,0.13459]
[1776824652044,68.06,77109.29,0.0,-0.99783,1e-05,0.13323]
[1776824653045,68.06,77100.36,0.0,-0.99787,1e-05,0.13067]
[1776824653594,68.06,77100.36,0.0,-0.99787,1e-05,0.13067]
[1776824654052,68.06,77098.72,0.0,-0.99788,1e-05,0.13021]
[1776824655059,68.06,77091.71,0.0,-0.99792,0.0,0.12824]
[1776824656066,68.06,77086.85,0.0,-0.99794,0.0,0.1269]
[1776824656951,68.06,77086.85,0.0,-0.99794,0.0,0.1269]
[1776824657035,68.06,77086.85,0.0,-0.99794,0.0,0.1269]
[1776824657072,68.06,77084.28,0.0,-0.99795,0.0,0.12619]
[1776824658080,68.06,77076.66,0.0,-0.99799,0.0,0.12411]
[1776824658505,68.06,77076.66,0.0,-0.99799,0.0,0.12411]
[1776824659087,68.06,77071.58,0.0,-0.99801,0.0,0.12274]
[1776824661101,68.06,77072.8,0.0,-0.99801,0.0,0.12307]
[1776824662108,68.06,77078.25,0.0,-0.99798,0.0,0.12454]
[1776824662382,68.06,77078.25,0.0,-0.99798,0.0,0.12454]
[1776824663114,68.06,77084.82,0.0,-0.99795,0.0,0.12634]
[1776824663381,68.06,77084.82,0.0,-0.99795,0.0,0.12634]
[1776824664121,68.06,77083.28,0.0,-0.99796,0.0,0.12591]
[1776824666136,68.06,77085.56,0.0,-0.99795,0.0,0.12654]
[1776824667143,68.06,77086.81,0.0,-0.99794,0.0,0.12688]
[1776824668149,68.06,77068.52,0.0,-0.99803,0.0,0.12192]
[1776824668296,68.06,77068.52,0.0,-0.99803,0.0,0.12192]
[1776824668405,68.06,77068.52,0.0,-0.99803,0.0,0.12192]
[1776824668993,68.06,77068.52,0.0,-0.99803,0.0,0.12192]
[1776824669157,68.06,77055.53,0.0,-0.99809,0.0,0.1185]
[1776824669200,68.06,77055.53,0.0,-0.99809,0.0,0.1185]
[1776824670164,68.06,77047.78,0.0,-0.99812,0.0,0.1165]
[1776824671171,68.06,77047.5,0.0,-0.99815,0.0,0.1148]
[1776824671253,68.06,77047.5,0.0,-0.99815,0.0,0.1148]
[1776824672178,68.06,77042.99,0.0,-0.99817,0.0,0.11366]
[1776824672585,68.06,77042.99,0.0,-0.99817,0.0,0.11366]
[1776824673185,68.06,77031.88,0.0,-0.99822,0.0,0.1109]
[1776824674192,68.06,77024.9,0.0,-0.99825,0.0,0.1092]
[1776824675200,68.06,77024.25,0.0,-0.99825,0.0,0.10904]
[1776824676206,68.06,77033.26,0.0,-0.99821,0.0,0.11124]
[1776824677213,68.06,77040.14,0.0,-0.99818,0.0,0.11295]
[1776824678220,68.06,77038.02,0.0,-0.99819,0.0,0.11242]
[1776824679226,68.06,77036.28,0.0,-0.9982,0.0,0.11199]
[1776824680897,68.06,77036.28,0.0,-0.9982,0.0,0.11199]
[1776824680936,68.06,77036.28,0.0,-0.9982,0.0,0.11199]
[1776824680958,68.06,77033.73,0.0,-0.99821,0.0,0.11136]
[1776824681241,68.06,77031.26,0.0,-0.99822,0.0,0.11075]
[1776824683254,68.06,77030.6,0.0,-0.99823,0.0,0.11059]
[1776824684889,68.06,77030.6,0.0,-0.99823,0.0,0.11059]
[1776824685269,68.06,77031.82,0.0,-0.99822,0.0,0.11089]
[1776824686275,68.06,77030.48,0.0,-0.99823,0.0,0.11056]
[1776824687282,68.06,77029.5,0.0,-0.99823,0.0,0.11032]
[1776824689297,68.06,77030.14,0.0,-0.99823,0.0,0.11048]
[1776824691311,68.06,77032.92,0.0,-0.99822,0.0,0.11116]
[1776824693325,68.06,77033.95,0.0,-0.99821,0.0,0.11141]
[1776824694332,68.06,77032.62,0.0,-0.99822,0.0,0.11108]
[1776824695339,68.06,77029.57,0.0,-0.99823,0.0,0.11034]
[1776824696346,68.06,77026.7,0.0,-0.99824,0.0,0.10964]
[1776824697352,68.06,77025.35,0.0,-0.99825,0.0,0.10931]
[1776824698360,68.06,77026.73,0.0,-0.99824,0.0,0.10964]
[1776824699486,68.06,77026.73,0.0,-0.99824,0.0,0.10964]
[1776824699690,68.06,77026.73,0.0,-0.99824,0.0,0.10964]
[1776824700374,68.06,77028.63,0.0,-0.99823,0.0,0.11011]
[1776824701381,68.06,77027.9,0.0,-0.99824,0.0,0.10993]
[1776824702930,68.06,77027.9,0.0,-0.99824,0.0,0.10993]
[1776824702955,68.06,77048.08,0.0,-0.99815,0.0,0.11495]
[1776824703395,68.06,77068.56,0.0,-0.99806,0.0,0.12024]
[1776824704402,68.06,77065.99,0.0,-0.99807,0.0,0.11957]
[1776824705609,68.06,77065.99,0.0,-0.99807,0.0,0.11957]
[1776824705706,68.06,77068.2,0.0,-0.99806,0.0,0.12015]
[1776824707019,68.06,77068.2,0.0,-0.99806,0.0,0.12015]
[1776824707073,68.06,77068.2,0.0,-0.99806,0.0,0.12015]
[1776824707207,68.06,77068.2,0.0,-0.99806,0.0,0.12015]
[1776824707225,68.06,77082.23,0.0,-0.99799,0.0,0.12389]
[1776824707316,68.06,77082.23,0.0,-0.99799,0.0,0.12389]
[1776824707435,68.06,77082.23,0.0,-0.99799,0.0,0.12389]
[1776824707536,68.06,77086.69,0.0,-0.99797,0.0,0.12511]
[1776824708431,68.06,77091.9,0.0,-0.99794,0.0,0.12654]
[1776824709438,68.06,77087.42,0.0,-0.99797,0.0,0.12531]
[1776824710445,68.06,77085.75,0.0,-0.99797,0.0,0.12485]
[1776824711442,68.06,77085.75,0.0,-0.99797,0.0,0.12485]
[1776824714473,68.06,77082.01,0.0,-0.99799,0.0,0.12383]
[1776824715583,68.06,77082.01,0.0,-0.99799,0.0,0.12383]
[1776824715689,68.06,77082.01,0.0,-0.99799,0.0,0.12383]
[1776824715790,68.06,77083.77,0.0,-0.99798,0.0,0.12431]
[1776824716486,68.06,77086.82,0.0,-0.99797,0.0,0.12514]
[1776824717494,68.06,77095.23,0.0,-0.99793,0.0,0.12746]
[1776824718501,68.06,77097.44,0.0,-0.99792,0.0,0.12807]
[1776824719729,68.06,77097.44,0.0,-0.99792,0.0,0.12807]
[1776824719817,68.06,77104.67,0.0,-0.99788,1e-05,0.1301]
[1776824720698,68.06,77104.67,0.0,-0.99788,1e-05,0.1301]
[1776824720767,68.06,77124.59,0.0,-0.99778,1e-05,0.13584]
[1776824721523,68.06,77134.73,0.0,-0.99772,1e-05,0.13884]
[1776824722530,68.06,77139.22,0.0,-0.9977,1e-05,0.14019]
[1776824723868,68.06,77139.22,0.0,-0.9977,1e-05,0.14019]
[1776824723934,68.06,77139.22,0.0,-0.9977,1e-05,0.14019]
[1776824723970,68.06,77136.62,0.0,-0.99771,1e-05,0.13941]
[1776824724544,68.06,77137.23,0.0,-0.99771,1e-05,0.13959]
[1776824725693,68.06,77137.23,0.0,-0.99771,1e-05,0.13959]
[1776824725753,68.06,77145.38,0.0,-0.99767,1e-05,0.14206]
[1776824726558,68.06,77145.47,0.0,-0.99767,1e-05,0.14208]
[1776824727998,68.06,77145.47,0.0,-0.99767,1e-05,0.14208]
[1776824728028,68.06,77150.6,0.0,-0.99764,1e-05,0.14366]
[1776824729579,68.06,77152.17,0.0,-0.99763,1e-05,0.14414]
[1776824730586,68.06,77145.61,0.0,-0.99766,1e-05,0.14213]
[1776824731690,68.06,77145.61,0.0,-0.99766,1e-05,0.14213]
[1776824732123,68.06,77145.61,0.0,-0.99766,1e-05,0.14213]
[1776824732191,68.06,77145.61,0.0,-0.99766,1e-05,0.14213]
[1776824732170,68.06,77140.22,0.0,-0.99772,1e-05,0.13859]
[1776824732600,68.06,77132.5,0.0,-0.99777,1e-05,0.1363]
[1776824733609,68.06,77129.31,0.0,-0.99778,1e-05,0.13537]
[1776824734614,68.06,77123.98,0.0,-0.99781,1e-05,0.13381]
[1776824736271,68.06,77123.98,0.0,-0.99781,1e-05,0.13381]
[1776824735621,68.06,77120.2,0.0,-0.99783,1e-05,0.13272]
[1776824736628,68.06,77115.5,0.0,-0.99785,1e-05,0.13137]
[1776824737635,68.06,77113.6,0.0,-0.99786,1e-05,0.13083]
[1776824738642,68.06,77109.67,0.0,-0.99788,1e-05,0.12972]
[1776824739649,68.06,77106.83,0.0,-0.9979,1e-05,0.12892]
[1776824740417,68.06,77106.83,0.0,-0.9979,1e-05,0.12892]
[1776824740434,68.06,77106.83,0.0,-0.9979,1e-05,0.12892]
[1776824740656,68.06,77107.73,0.0,-0.99789,1e-05,0.12917]
[1776824742670,68.06,77120.59,0.0,-0.99783,1e-05,0.13283]
[1776824743676,68.06,77131.6,0.0,-0.99777,1e-05,0.13604]
[1776824744550,68.06,77131.6,0.0,-0.99777,1e-05,0.13604]
[1776824744684,68.06,77131.45,0.0,-0.99777,1e-05,0.13599]
[1776824745691,68.06,77127.83,0.0,-0.99779,1e-05,0.13493]
[1776824746697,68.06,77129.92,0.0,-0.99778,1e-05,0.13554]
[1776824747705,68.06,77128.34,0.0,-0.99779,1e-05,0.13508]
[1776824748712,68.06,77125.76,0.0,-0.9978,1e-05,0.13433]
[1776824749719,68.06,77126.34,0.0,-0.9978,1e-05,0.1345]
[1776824751733,68.06,77127.19,0.0,-0.99779,1e-05,0.13475]
[1776824753747,68.06,77115.4,0.0,-0.99785,1e-05,0.13135]
[1776824754754,68.06,77111.07,0.0,-0.99788,1e-05,0.13012]
[1776824755760,68.06,77107.49,0.0,-0.99789,1e-05,0.12911]
[1776824756768,68.06,77108.35,0.0,-0.99789,1e-05,0.12935]
[1776824757777,68.06,77109.68,0.0,-0.99788,1e-05,0.12972]
[1776824758784,68.06,77108.38,0.0,-0.99789,1e-05,0.12936]
[1776824759791,68.06,77111.04,0.0,-0.99788,1e-05,0.13011]
[1776824761806,68.06,77119.18,0.0,-0.99784,1e-05,0.13243]
[1776824762813,68.06,77127.21,0.0,-0.99779,1e-05,0.13475]
[1776824763820,68.06,77132.22,0.0,-0.99777,1e-05,0.13622]
[1776824764827,68.06,77127.84,0.0,-0.99779,1e-05,0.13494]
[1776824765834,68.06,77123.39,0.0,-0.99781,1e-05,0.13364]
[1776824766841,68.06,77120.19,0.0,-0.99783,1e-05,0.13272]
[1776824768855,68.06,77118.67,0.0,-0.99784,1e-05,0.13228]
[1776824770869,68.06,77117.69,0.0,-0.99784,1e-05,0.132]
[1776824771876,68.06,77114.51,0.0,-0.99786,1e-05,0.13109]
[1776824772883,68.06,77112.88,0.0,-0.99787,1e-05,0.13063]
[1776824773890,68.06,77117.48,0.0,-0.99784,1e-05,0.13194]
[1776824774897,68.06,77119.14,0.0,-0.99784,1e-05,0.13242]
[1776824776911,68.06,77118.57,0.0,-0.99784,1e-05,0.13225]
[1776824777918,68.06,77118.0,0.0,-0.99784,1e-05,0.13209]
[1776824780215,68.06,77117.88,0.0,-0.99784,1e-05,0.13205]
[1776824780317,68.06,77118.97,0.0,-0.99784,1e-05,0.13237]
[1776824780435,68.06,77118.97,0.0,-0.99784,1e-05,0.13237]
[1776824780939,68.06,77117.67,0.0,-0.99784,1e-05,0.13199]
[1776824781946,68.06,77125.03,0.0,-0.99781,1e-05,0.13412]
[1776824782997,68.06,77125.03,0.0,-0.99781,1e-05,0.13412]
[1776824783203,68.06,77125.03,0.0,-0.99781,1e-05,0.13412]
[1776824783239,68.06,77131.11,0.0,-0.99777,1e-05,0.13589]
[1776824783960,68.06,77129.59,0.0,-0.99778,1e-05,0.13545]
[1776824784966,68.06,77127.14,0.0,-0.99779,1e-05,0.13473]
[1776824785752,68.06,77127.14,0.0,-0.99779,1e-05,0.13473]
[1776824785940,68.06,77127.14,0.0,-0.99779,1e-05,0.13473]
[1776824785973,68.06,77125.13,0.0,-0.9978,1e-05,0.13415]
[1776824787318,68.06,77127.65,0.0,-0.99779,1e-05,0.13488]
[1776824788994,68.06,77127.0,0.0,-0.99779,1e-05,0.13469]
[1776824790008,68.06,77127.61,0.0,-0.99779,1e-05,0.13487]
[1776824790648,68.06,77127.61,0.0,-0.99779,1e-05,0.13487]
[1776824790700,68.06,77127.61,0.0,-0.99779,1e-05,0.13487]
[1776824791009,68.06,77129.76,0.0,-0.99781,1e-05,0.13365]
[1776824793708,68.06,77129.3,0.0,-0.99781,1e-05,0.13352]
[1776824794030,68.06,77129.34,0.0,-0.99781,1e-05,0.13353]
[1776824796073,68.06,77138.39,0.0,-0.99776,1e-05,0.13617]
[1776824797078,68.06,77161.54,0.0,-0.99764,1e-05,0.14315]
[1776824798082,68.06,77158.64,0.0,-0.99765,1e-05,0.14226]
[1776824799091,68.06,77156.31,0.0,-0.99767,1e-05,0.14154]
[1776824800097,68.06,77158.51,0.0,-0.99766,1e-05,0.14222]
[1776824801104,68.06,77167.54,0.0,-0.99761,1e-05,0.145]
[1776824802111,68.06,77172.26,0.0,-0.99758,1e-05,0.14648]
[1776824803118,68.06,77176.22,0.0,-0.99756,1e-05,0.14773]
[1776824808245,68.06,77175.84,0.0,-0.99756,1e-05,0.14761]
[1776824808438,68.06,77175.07,0.0,-0.99756,1e-05,0.14736]
[1776824809160,68.06,77173.49,0.0,-0.99757,1e-05,0.14687]
[1776824810167,68.06,77166.37,0.0,-0.99761,1e-05,0.14464]
[1776824811174,68.06,77162.88,0.0,-0.99763,1e-05,0.14356]
[1776824811709,68.06,77162.88,0.0,-0.99763,1e-05,0.14356]
[1776824811940,68.06,77162.88,0.0,-0.99763,1e-05,0.14356]
[1776824812181,68.06,77159.42,0.0,-0.99765,1e-05,0.1425]
[1776824813188,68.06,77153.38,0.0,-0.99768,1e-05,0.14065]
[1776824814076,68.06,77153.38,0.0,-0.99768,1e-05,0.14065]
[1776824814203,68.06,77153.38,0.0,-0.99768,1e-05,0.14065]
[1776824814289,68.06,77148.52,0.0,-0.99771,1e-05,0.13919]
[1776824817108,68.06,77149.16,0.0,-0.99771,1e-05,0.13938]
[1776824817200,68.06,77149.16,0.0,-0.99771,1e-05,0.13938]
[1776824817216,68.06,77149.04,0.0,-0.99771,1e-05,0.13934]
[1776824818223,68.06,77153.4,0.0,-0.99768,1e-05,0.14066]
[1776824819230,68.06,77160.21,0.0,-0.99765,1e-05,0.14274]
[1776824820237,68.06,77164.36,0.0,-0.99762,1e-05,0.14402]
[1776824820454,68.06,77164.36,0.0,-0.99762,1e-05,0.14402]
[1776824820689,68.06,77164.36,0.0,-0.99762,1e-05,0.14402]
[1776824822251,68.06,77167.84,0.0,-0.9976,1e-05,0.1451]
[1776824823258,68.06,77172.86,0.0,-0.99757,1e-05,0.14667]
[1776824824265,68.06,77167.05,0.0,-0.99761,1e-05,0.14485]
[1776824825272,68.06,77160.76,0.0,-0.99764,1e-05,0.14291]
[1776824826009,68.06,77160.76,0.0,-0.99764,1e-05,0.14291]
[1776824826195,68.06,77160.76,0.0,-0.99764,1e-05,0.14291]
[1776824826279,68.06,77158.75,0.0,-0.99765,1e-05,0.14229]
[1776824827286,68.06,77165.36,0.0,-0.99762,1e-05,0.14433]
[1776824827573,68.06,77165.36,0.0,-0.99762,1e-05,0.14433]
[1776824827698,68.06,77165.36,0.0,-0.99762,1e-05,0.14433]
[1776824828293,68.06,77167.26,0.0,-0.99761,1e-05,0.14492]
[1776824830307,68.06,77173.51,0.0,-0.99757,1e-05,0.14687]
[1776824830443,68.06,77173.51,0.0,-0.99757,1e-05,0.14687]
[1776824832322,68.06,77171.83,0.0,-0.99758,1e-05,0.14635]
[1776824832477,68.06,77171.83,0.0,-0.99758,1e-05,0.14635]
[1776824832690,68.06,77171.83,0.0,-0.99758,1e-05,0.14635]
[1776824833232,68.06,77171.83,0.0,-0.99758,1e-05,0.14635]
[1776824833329,68.06,77170.98,0.0,-0.99759,1e-05,0.14608]
[1776824833437,68.06,77170.98,0.0,-0.99759,1e-05,0.14608]
[1776824834336,68.06,77162.61,0.0,-0.99763,1e-05,0.14348]
[1776824834710,68.06,77162.61,0.0,-0.99763,1e-05,0.14348]
[1776824834940,68.06,77162.61,0.0,-0.99763,1e-05,0.14348]
[1776824836351,68.06,77165.08,0.0,-0.99762,1e-05,0.14424]
[1776824837377,68.06,77165.08,0.0,-0.99762,1e-05,0.14424]
[1776824837439,68.06,77164.09,0.0,-0.99762,1e-05,0.14393]
[1776824838365,68.06,77164.19,0.0,-0.99762,1e-05,0.14396]
[1776824838445,68.06,77164.19,0.0,-0.99762,1e-05,0.14396]
[1776824838698,68.06,77164.19,0.0,-0.99762,1e-05,0.14396]
[1776824840378,68.06,77161.39,0.0,-0.99764,1e-05,0.1431]
[1776824842081,68.06,77160.3,0.0,-0.99765,1e-05,0.14277]
[1776824842189,68.06,77160.3,0.0,-0.99765,1e-05,0.14277]
[1776824842393,68.06,77164.69,0.0,-0.99762,1e-05,0.14412]
[1776824843400,68.06,77167.72,0.0,-0.9976,1e-05,0.14506]
[1776824844032,68.06,77167.72,0.0,-0.9976,1e-05,0.14506]
[1776824844206,68.06,77167.72,0.0,-0.9976,1e-05,0.14506]
[1776824844407,68.06,77166.58,0.0,-0.99761,1e-05,0.14471]
[1776824846657,68.06,77166.0,0.0,-0.99761,1e-05,0.14453]
[1776824846690,68.06,77166.0,0.0,-0.99761,1e-05,0.14453]
[1776824847430,68.06,77162.99,0.0,-0.99763,1e-05,0.14359]
[1776824848437,68.06,77160.25,0.0,-0.99765,1e-05,0.14275]
[1776824851458,68.06,77159.97,0.0,-0.99768,1e-05,0.14074]
[1776824854479,68.06,77157.51,0.0,-0.99769,1e-05,0.13999]
[1776824855486,68.06,77156.06,0.0,-0.9977,1e-05,0.13955]
[1776824857078,68.06,77156.06,0.0,-0.9977,1e-05,0.13955]
[1776824857187,68.06,77156.06,0.0,-0.9977,1e-05,0.13955]
[1776824857281,68.06,77154.73,0.0,-0.99771,1e-05,0.13915]
[1776824857502,68.06,77153.25,0.0,-0.99772,1e-05,0.13871]
[1776824859514,68.06,77159.13,0.0,-0.99768,1e-05,0.14048]
[1776824860822,68.06,77159.13,0.0,-0.99768,1e-05,0.14048]
[1776824860937,68.06,77159.13,0.0,-0.99768,1e-05,0.14048]
[1776824861006,68.06,77165.12,0.0,-0.99765,1e-05,0.14231]
[1776824862335,68.06,77165.12,0.0,-0.99765,1e-05,0.14231]
[1776824862346,68.06,77164.14,0.0,-0.99766,1e-05,0.14201]
[1776824862440,68.06,77164.14,0.0,-0.99766,1e-05,0.14201]
[1776824862536,68.06,77162.71,0.0,-0.99766,1e-05,0.14157]
[1776824863543,68.06,77160.66,0.0,-0.99767,1e-05,0.14095]
[1776824865557,68.06,77162.21,0.0,-0.99767,1e-05,0.14142]
[1776824866779,68.06,77162.21,0.0,-0.99767,1e-05,0.14142]
[1776824866939,68.06,77162.21,0.0,-0.99767,1e-05,0.14142]
[1776824868578,68.06,77160.59,0.0,-0.99768,1e-05,0.14092]
[1776824869586,68.06,77159.45,0.0,-0.99768,1e-05,0.14058]
[1776824870592,68.06,77162.07,0.0,-0.99767,1e-05,0.14138]
[1776824871469,68.06,77162.07,0.0,-0.99767,1e-05,0.14138]
[1776824871688,68.06,77162.07,0.0,-0.99767,1e-05,0.14138]
[1776824871980,68.06,77162.07,0.0,-0.99767,1e-05,0.14138]
[1776824872197,68.06,77162.07,0.0,-0.99767,1e-05,0.14138]
[1776824872211,68.06,77158.57,0.0,-0.99769,1e-05,0.14031]
[1776824872606,68.06,77156.99,0.0,-0.9977,1e-05,0.13983]
[1776824875222,68.06,77154.83,0.0,-0.99771,1e-05,0.13918]
[1776824876518,68.06,77154.77,0.0,-0.99771,1e-05,0.13916]
[1776824876699,68.06,77154.77,0.0,-0.99771,1e-05,0.13916]
[1776824879177,68.06,77154.59,0.0,-0.99771,1e-05,0.13911]
[1776824879193,68.06,77154.59,0.0,-0.99771,1e-05,0.13911]
[1776824879246,68.06,77155.92,0.0,-0.9977,1e-05,0.13951]
[1776824884689,68.06,77155.12,0.0,-0.99771,1e-05,0.13927]
[1776824887711,68.06,77149.87,0.0,-0.99773,1e-05,0.1377]
[1776824888513,68.06,77149.87,0.0,-0.99773,1e-05,0.1377]
[1776824888690,68.06,77149.87,0.0,-0.99773,1e-05,0.1377]
[1776824890073,68.06,77150.71,0.0,-0.99773,1e-05,0.13795]
[1776824890193,68.06,77150.71,0.0,-0.99773,1e-05,0.13795]
[1776824890243,68.06,77152.02,0.0,-0.99772,1e-05,0.13834]
[1776824891111,68.06,77152.02,0.0,-0.99772,1e-05,0.13834]
[1776824891197,68.06,77152.02,0.0,-0.99772,1e-05,0.13834]
[1776824891212,68.06,77155.65,0.0,-0.9977,1e-05,0.13943]
[1776824892162,68.06,77160.28,0.0,-0.99768,1e-05,0.14083]
[1776824892746,68.06,77162.51,0.0,-0.99766,1e-05,0.14151]
[1776824896105,68.06,77162.95,0.0,-0.99766,1e-05,0.14164]
[1776824896191,68.06,77162.95,0.0,-0.99766,1e-05,0.14164]
[1776824896919,68.06,77162.78,0.0,-0.99766,1e-05,0.14159]
[1776824896937,68.06,77162.78,0.0,-0.99766,1e-05,0.14159]
[1776824896969,68.06,77161.89,0.0,-0.99767,1e-05,0.14132]
[1776824899795,68.06,77163.15,0.0,-0.99766,1e-05,0.1417]
[1776824902003,68.06,77164.17,0.0,-0.99766,1e-05,0.14202]
[1776824902193,68.06,77164.17,0.0,-0.99766,1e-05,0.14202]
[1776824905022,68.06,77164.93,0.0,-0.99765,1e-05,0.14225]
[1776824905197,68.06,77164.93,0.0,-0.99765,1e-05,0.14225]
[1776824905294,68.06,77167.96,0.0,-0.99763,1e-05,0.14318]
[1776824905839,68.06,77170.0,0.0,-0.99762,1e-05,0.14381]
[1776824908860,68.06,77169.62,0.0,-0.99763,1e-05,0.14369]
[1776824908939,68.06,77169.62,0.0,-0.99763,1e-05,0.14369]
[1776824911884,68.06,77170.62,0.0,-0.99765,1e-05,0.14206]
[1776824916918,68.06,77169.68,0.0,-0.99766,1e-05,0.14177]
[1776824918234,68.06,77169.68,0.0,-0.99766,1e-05,0.14177]
[1776824918435,68.06,77169.68,0.0,-0.99766,1e-05,0.14177]
[1776824919180,68.06,77169.07,0.0,-0.99766,1e-05,0.14158]
[1776824919194,68.06,77169.07,0.0,-0.99766,1e-05,0.14158]
[1776824919275,68.06,77170.45,0.0,-0.99765,1e-05,0.142]
[1776824922444,68.06,77170.42,0.0,-0.99765,1e-05,0.14199]
[1776824922689,68.06,77170.09,0.0,-0.99765,1e-05,0.14189]
[1776824923972,68.06,77178.48,0.0,-0.99761,1e-05,0.14448]
[1776824924975,68.06,77184.27,0.0,-0.99757,1e-05,0.14629]
[1776824925989,68.06,77189.43,0.0,-0.99754,1e-05,0.14792]
[1776824926991,68.06,77201.09,0.0,-0.99748,1e-05,0.15167]
[1776824927999,68.06,77203.96,0.0,-0.99746,1e-05,0.1526]
[1776824929849,68.06,77204.27,0.0,-0.99746,1e-05,0.1527]
[1776824929961,68.06,77204.27,0.0,-0.99746,1e-05,0.1527]
[1776824930025,68.06,77209.74,0.0,-0.99742,1e-05,0.1545]
[1776824931032,68.06,77213.32,0.0,-0.9974,1e-05,0.15568]
[1776824931777,68.06,77213.32,0.0,-0.9974,1e-05,0.15568]
[1776824932039,68.06,77208.16,0.0,-0.99743,1e-05,0.15398]
[1776824933046,68.06,77206.4,0.0,-0.99744,1e-05,0.1534]
[1776824933550,68.06,77206.4,0.0,-0.99744,1e-05,0.1534]
[1776824934053,68.06,77201.23,0.0,-0.99748,1e-05,0.15171]
[1776824935268,68.06,77201.23,0.0,-0.99748,1e-05,0.15171]
[1776824935343,68.06,77187.3,0.0,-0.99756,1e-05,0.14725]
[1776824936067,68.06,77176.08,0.0,-0.99762,1e-05,0.14374]
[1776824937074,68.06,77176.96,0.0,-0.99762,1e-05,0.14401]
[1776824938089,68.06,77176.96,0.0,-0.99762,1e-05,0.14401]
[1776824938109,68.06,77179.06,0.0,-0.9976,1e-05,0.14466]
[1776824939088,68.06,77186.5,0.0,-0.99756,1e-05,0.147]
[1776824940094,68.06,77191.15,0.0,-0.99753,1e-05,0.14847]
[1776824941102,68.06,77196.94,0.0,-0.9975,1e-05,0.15033]
[1776824941716,68.06,77196.94,0.0,-0.9975,1e-05,0.15033]
[1776824943315,68.06,77197.5,0.0,-0.9975,1e-05,0.15051]
[1776824945130,68.06,77199.66,0.0,-0.99748,1e-05,0.1512]
[1776824946137,68.06,77198.2,0.0,-0.99749,1e-05,0.15073]
[1776824947771,68.06,77198.66,0.0,-0.99749,1e-05,0.15088]
[1776824948153,68.06,77203.93,0.0,-0.99746,1e-05,0.15259]
[1776824949161,68.06,77205.84,0.0,-0.99745,1e-05,0.15321]
[1776824949611,68.06,77205.84,0.0,-0.99745,1e-05,0.15321]
[1776824950168,68.06,77207.0,0.0,-0.99744,1e-05,0.1536]
[1776824951140,68.06,77207.0,0.0,-0.99744,1e-05,0.1536]
[1776824953189,68.06,77205.21,0.0,-0.99745,1e-05,0.15301]
[1776824954196,68.06,77206.61,0.0,-0.99744,1e-05,0.15347]
[1776824954583,68.06,77206.61,0.0,-0.99744,1e-05,0.15347]
[1776824954690,68.06,77206.61,0.0,-0.99744,1e-05,0.15347]
[1776824955203,68.06,77204.69,0.0,-0.99745,1e-05,0.15284]
[1776824956210,68.06,77202.78,0.0,-0.99747,1e-05,0.15222]
[1776824957217,68.06,77196.38,0.0,-0.9975,1e-05,0.15015]
[1776824957658,68.06,77196.38,0.0,-0.9975,1e-05,0.15015]
[1776824957689,68.06,77196.38,0.0,-0.9975,1e-05,0.15015]
[1776824958224,68.06,77190.59,0.0,-0.99754,1e-05,0.14829]
[1776824959436,68.06,77190.59,0.0,-0.99754,1e-05,0.14829]
[1776824959454,68.06,77191.64,0.0,-0.99753,1e-05,0.14863]
[1776824959692,68.06,77191.64,0.0,-0.99753,1e-05,0.14863]
[1776824960238,68.06,77193.13,0.0,-0.99752,1e-05,0.1491]
[1776824961248,68.06,77199.15,0.0,-0.99749,1e-05,0.15104]
[1776824961901,68.06,77199.15,0.0,-0.99749,1e-05,0.15104]
[1776824961935,68.06,77199.15,0.0,-0.99749,1e-05,0.15104]
[1776824962255,68.06,77207.67,0.0,-0.99744,1e-05,0.15381]
[1776824963262,68.06,77208.96,0.0,-0.99743,1e-05,0.15424]
[1776824966661,68.06,77208.91,0.0,-0.99743,1e-05,0.15422]
[1776824966694,68.06,77208.91,0.0,-0.99743,1e-05,0.15422]
[1776824967645,68.06,77208.05,0.0,-0.99743,1e-05,0.15394]
[1776824967697,68.06,77208.05,0.0,-0.99743,1e-05,0.15394]
[1776824968298,68.06,77208.3,0.0,-0.99743,1e-05,0.15402]
[1776824969107,68.06,77208.3,0.0,-0.99743,1e-05,0.15402]
[1776824969201,68.06,77208.3,0.0,-0.99743,1e-05,0.15402]
[1776824971320,68.06,77202.72,0.0,-0.9975,1e-05,0.15016]
[1776824972443,68.06,77202.72,0.0,-0.9975,1e-05,0.15016]
[1776824972510,68.06,77209.67,0.0,-0.99746,1e-05,0.15241]
[1776824973335,68.06,77215.82,0.0,-0.99742,1e-05,0.15443]
[1776824975578,68.06,77216.42,0.0,-0.99742,1e-05,0.15463]
[1776824976358,68.06,77214.4,0.0,-0.99743,1e-05,0.15396]
[1776824977390,68.06,77211.52,0.0,-0.99745,1e-05,0.15302]
[1776824978056,68.06,77211.52,0.0,-0.99745,1e-05,0.15302]
[1776824978375,68.06,77218.57,0.0,-0.9974,1e-05,0.15534]
[1776824979382,68.06,77224.75,0.0,-0.99737,1e-05,0.1574]
[1776824980392,68.06,77235.09,0.0,-0.9973,1e-05,0.1609]
[1776824981361,68.06,77235.09,0.0,-0.9973,1e-05,0.1609]
[1776824981396,68.06,77243.59,0.0,-0.99725,1e-05,0.16383]
[1776824982403,68.06,77251.63,0.0,-0.9972,1e-05,0.16665]
[1776824983421,68.06,77235.55,0.0,-0.9973,1e-05,0.16106]
[1776824984028,68.06,77235.55,0.0,-0.9973,1e-05,0.16106]
[1776824984429,68.06,77232.84,0.0,-0.99732,1e-05,0.16013]
[1776824985205,68.06,77232.84,0.0,-0.99732,1e-05,0.16013]
[1776824985441,68.06,77243.32,0.0,-0.99725,1e-05,0.16374]
[1776824986471,68.06,77246.4,0.0,-0.99723,1e-05,0.16481]
[1776824987504,68.06,77246.4,0.0,-0.99723,1e-05,0.16481]
[1776824987526,68.06,77250.8,0.0,-0.9972,1e-05,0.16635]
[1776824988465,68.06,77252.14,0.0,-0.99719,1e-05,0.16683]
[1776824989471,68.06,77259.09,0.0,-0.99715,1e-05,0.16929]
[1776824989744,68.06,77259.09,0.0,-0.99715,1e-05,0.16929]
[1776824990479,68.06,77265.89,0.0,-0.9971,1e-05,0.17174]
[1776824991486,68.06,77261.42,0.0,-0.99713,1e-05,0.17013]
[1776824992493,68.06,77263.88,0.0,-0.99711,1e-05,0.17101]
[1776824992740,68.06,77263.88,0.0,-0.99711,1e-05,0.17101]
[1776824994507,68.06,77256.96,0.0,-0.99716,1e-05,0.16853]
[1776824995514,68.06,77249.77,0.0,-0.99721,1e-05,0.16599]
[1776824996521,68.06,77243.71,0.0,-0.99725,1e-05,0.16387]
[1776824997528,68.06,77239.12,0.0,-0.99728,1e-05,0.16229]
[1776824999545,68.06,77246.08,0.0,-0.99723,1e-05,0.1647]
[1776825000553,68.06,77252.48,0.0,-0.99719,1e-05,0.16695]
[1776825001566,68.06,77274.27,0.0,-0.99704,1e-05,0.17479]
[1776825002497,68.06,77274.27,0.0,-0.99704,1e-05,0.17479]
[1776825002575,68.06,77297.91,0.0,-0.99688,1e-05,0.18367]
[1776825003580,68.06,77322.77,0.0,-0.99669,1e-05,0.19341]
[1776825004593,68.06,77318.72,0.0,-0.99673,1e-05,0.1918]
[1776825004946,68.06,77318.72,0.0,-0.99673,1e-05,0.1918]
[1776825005600,68.06,77306.52,0.0,-0.99682,1e-05,0.18699]
[1776825006607,68.06,77304.64,0.0,-0.99683,1e-05,0.18626]
[1776825007614,68.06,77318.65,0.0,-0.99673,1e-05,0.19177]
[1776825007691,68.06,77318.65,0.0,-0.99673,1e-05,0.19177]
[1776825008621,68.06,77332.56,0.0,-0.99662,1e-05,0.19737]
[1776825009628,68.06,77329.92,0.0,-0.99664,1e-05,0.1963]
[1776825010922,68.06,77329.92,0.0,-0.99664,1e-05,0.1963]
[1776825011641,68.06,77327.5,0.0,-0.99666,1e-05,0.19532]
[1776825013584,68.06,77327.5,0.0,-0.99666,1e-05,0.19532]
[1776825012956,68.06,77329.89,0.0,-0.99664,1e-05,0.19629]
[1776825013656,68.06,77338.8,0.0,-0.99657,1e-05,0.19993]
[1776825014663,68.06,77339.08,0.0,-0.99657,1e-05,0.20005]
[1776825016623,68.06,77339.08,0.0,-0.99657,1e-05,0.20005]
[1776825015670,68.06,77343.16,0.0,-0.99654,1e-05,0.20174]
[1776825017684,68.06,77340.34,0.0,-0.99656,1e-05,0.20057]
[1776825018691,68.06,77346.38,0.0,-0.99651,1e-05,0.20308]
[1776825019833,68.06,77346.38,0.0,-0.99651,1e-05,0.20308]
[1776825019933,68.06,77355.98,0.0,-0.99643,1e-05,0.20713]
[1776825020705,68.06,77360.26,0.0,-0.9964,1e-05,0.20895]
[1776825021717,68.06,77356.34,0.0,-0.99643,1e-05,0.20728]
[1776825023176,68.06,77356.34,0.0,-0.99643,1e-05,0.20728]
[1776825023268,68.06,77352.96,0.0,-0.99646,1e-05,0.20585]
[1776825024739,68.06,77360.26,0.0,-0.9964,1e-05,0.20895]
[1776825026754,68.06,77357.31,0.0,-0.99642,1e-05,0.20769]
[1776825027761,68.06,77350.58,0.0,-0.99648,1e-05,0.20484]
[1776825029775,68.06,77348.35,0.0,-0.9965,1e-05,0.20391]
[1776825031789,68.06,77350.34,0.0,-0.99652,1e-05,0.20217]
[1776825032796,68.06,77351.64,0.0,-0.99651,1e-05,0.20272]
[1776825033803,68.06,77349.16,0.0,-0.99653,1e-05,0.20168]
[1776825034810,68.06,77344.9,0.0,-0.99657,1e-05,0.19992]
[1776825035817,68.06,77332.06,0.0,-0.99667,1e-05,0.19467]
[1776825036825,68.06,77315.36,0.0,-0.99679,1e-05,0.18803]
[1776825037831,68.06,77303.17,0.0,-0.99688,1e-05,0.18331]
[1776825038838,68.06,77298.4,0.0,-0.99691,1e-05,0.18149]
[1776825039845,68.06,77297.14,0.0,-0.99692,1e-05,0.18101]
[1776825043873,68.06,77302.99,0.0,-0.99688,1e-05,0.18324]
[1776825044880,68.06,77305.87,0.0,-0.99686,1e-05,0.18435]
[1776825047193,68.06,77305.68,0.0,-0.99686,1e-05,0.18427]
[1776825049915,68.06,77301.86,0.0,-0.99689,1e-05,0.18281]
[1776825050922,68.06,77300.02,0.0,-0.9969,1e-05,0.18211]
[1776825051929,68.06,77294.86,0.0,-0.99694,1e-05,0.18015]
[1776825053334,68.06,77291.65,0.0,-0.99696,1e-05,0.17894]
[1776825053948,68.06,77289.84,0.0,-0.99697,1e-05,0.17826]
[1776825054955,68.06,77282.38,0.0,-0.99703,1e-05,0.17549]
[1776825055962,68.06,77282.82,0.0,-0.99702,1e-05,0.17565]
[1776825056970,68.06,77271.22,0.0,-0.9971,1e-05,0.17141]
[1776825057975,68.06,77264.46,0.0,-0.99715,1e-05,0.16898]
[1776825059997,68.06,77262.77,0.0,-0.99716,1e-05,0.16838]
[1776825061001,68.06,77240.57,0.0,-0.9973,1e-05,0.16063]
[1776825062010,68.06,77229.34,0.0,-0.99737,1e-05,0.15683]
[1776825063015,68.06,77223.04,0.0,-0.99741,1e-05,0.15473]
[1776825064426,68.06,77225.12,0.0,-0.9974,1e-05,0.15542]
[1776825065029,68.06,77236.85,0.0,-0.99733,1e-05,0.15936]
[1776825066446,68.06,77236.85,0.0,-0.99733,1e-05,0.15936]
[1776825066547,68.06,77247.83,0.0,-0.99726,1e-05,0.16313]
[1776825067043,68.06,77247.68,0.0,-0.99726,1e-05,0.16308]
[1776825070440,68.06,77247.7,0.0,-0.99726,1e-05,0.16309]
[1776825070541,68.06,77244.68,0.0,-0.99728,1e-05,0.16204]
[1776825072077,68.06,77243.38,0.0,-0.99728,1e-05,0.1616]
[1776825073084,68.06,77239.46,0.0,-0.99731,1e-05,0.16025]
[1776825074092,68.06,77241.56,0.0,-0.9973,1e-05,0.16097]
[1776825075099,68.06,77250.37,0.0,-0.99724,1e-05,0.16401]
[1776825076438,68.06,77250.37,0.0,-0.99724,1e-05,0.16401]
[1776825076539,68.06,77253.9,0.0,-0.99722,1e-05,0.16525]
[1776825077115,68.06,77252.25,0.0,-0.99723,1e-05,0.16467]
[1776825078121,68.06,77248.54,0.0,-0.99725,1e-05,0.16338]
[1776825079129,68.06,77242.31,0.0,-0.99729,1e-05,0.16123]
[1776825080135,68.06,77234.4,0.0,-0.99734,1e-05,0.15853]
[1776825081152,68.06,77223.63,0.0,-0.99741,1e-05,0.15493]
[1776825082152,68.06,77232.45,0.0,-0.99735,1e-05,0.15788]
[1776825083159,68.06,77222.92,0.0,-0.99741,1e-05,0.1547]
[1776825084166,68.06,77215.65,0.0,-0.99746,1e-05,0.15231]
[1776825085173,68.06,77212.82,0.0,-0.99747,1e-05,0.15138]
[1776825086180,68.06,77201.4,0.0,-0.99754,1e-05,0.14771]
[1776825087190,68.06,77195.76,0.0,-0.99757,1e-05,0.14593]
[1776825089363,68.06,77193.37,0.0,-0.99759,1e-05,0.14518]
[1776825090209,68.06,77186.64,0.0,-0.99762,1e-05,0.14309]
[1776825091216,68.06,77170.83,0.0,-0.99774,1e-05,0.13637]
[1776825092223,68.06,77162.06,0.0,-0.99779,1e-05,0.13378]
[1776825093230,68.06,77162.16,0.0,-0.99779,1e-05,0.13381]
[1776825095244,68.06,77164.77,0.0,-0.99778,1e-05,0.13458]
[1776825096251,68.06,77172.94,0.0,-0.99773,1e-05,0.13699]
[1776825097258,68.06,77173.66,0.0,-0.99773,1e-05,0.13721]
[1776825098265,68.06,77177.78,0.0,-0.99771,1e-05,0.13844]
[1776825099272,68.06,77185.4,0.0,-0.99766,1e-05,0.14075]
[1776825100279,68.06,77181.27,0.0,-0.99769,1e-05,0.1395]
[1776825102293,68.06,77175.93,0.0,-0.99772,1e-05,0.13789]
[1776825103300,68.06,77172.14,0.0,-0.99774,1e-05,0.13676]
[1776825105313,68.06,77170.47,0.0,-0.99775,1e-05,0.13626]
[1776825106321,68.06,77166.26,0.0,-0.99777,1e-05,0.13502]
[1776825107086,68.06,77166.26,0.0,-0.99777,1e-05,0.13502]
[1776825107195,68.06,77166.26,0.0,-0.99777,1e-05,0.13502]
[1776825107328,68.06,77163.69,0.0,-0.99778,1e-05,0.13426]
[1776825109708,68.06,77163.74,0.0,-0.99778,1e-05,0.13428]
[1776825109342,68.06,77166.77,0.0,-0.99777,1e-05,0.13517]
[1776825110129,68.06,77166.77,0.0,-0.99777,1e-05,0.13517]
[1776825110349,68.06,77177.9,0.0,-0.99771,1e-05,0.13848]
[1776825111355,68.06,77182.12,0.0,-0.99768,1e-05,0.13976]
[1776825111953,68.06,77182.12,0.0,-0.99768,1e-05,0.13976]
[1776825112362,68.06,77178.79,0.0,-0.9977,1e-05,0.13875]
[1776825113370,68.06,77175.31,0.0,-0.99772,1e-05,0.1377]
[1776825114376,68.06,77172.85,0.0,-0.99773,1e-05,0.13697]
[1776825114984,68.06,77172.85,0.0,-0.99773,1e-05,0.13697]
[1776825115194,68.06,77172.85,0.0,-0.99773,1e-05,0.13697]
[1776825115384,68.06,77171.25,0.0,-0.99774,1e-05,0.13649]
[1776825116391,68.06,77161.86,0.0,-0.99779,1e-05,0.13373]
[1776825117398,68.06,77147.84,0.0,-0.99786,1e-05,0.12969]
[1776825118405,68.06,77138.35,0.0,-0.99791,1e-05,0.12702]
[1776825119412,68.06,77137.08,0.0,-0.99792,1e-05,0.12666]
[1776825120420,68.06,77127.59,0.0,-0.99797,0.0,0.12404]
[1776825121426,68.06,77130.58,0.0,-0.99795,0.0,0.12486]
[1776825123440,68.06,77128.62,0.0,-0.99796,0.0,0.12432]
[1776825124447,68.06,77124.04,0.0,-0.99798,0.0,0.12308]
[1776825127471,68.06,77122.46,0.0,-0.99799,0.0,0.12265]
[1776825128478,68.06,77119.08,0.0,-0.99801,0.0,0.12174]
[1776825129485,68.06,77116.79,0.0,-0.99802,0.0,0.12112]
[1776825129790,68.06,77116.79,0.0,-0.99802,0.0,0.12112]
[1776825129936,68.06,77116.79,0.0,-0.99802,0.0,0.12112]
[1776825130492,68.06,77118.0,0.0,-0.99801,0.0,0.12145]
[1776825132078,68.06,77117.67,0.0,-0.99801,0.0,0.12136]
[1776825132513,68.06,77111.73,0.0,-0.99804,0.0,0.11977]
[1776825133526,68.06,77108.8,0.0,-0.99806,0.0,0.119]
[1776825135540,68.06,77114.75,0.0,-0.99803,0.0,0.12058]
[1776825136547,68.06,77117.32,0.0,-0.99802,0.0,0.12126]
[1776825136977,68.06,77117.32,0.0,-0.99802,0.0,0.12126]
[1776825137195,68.06,77117.32,0.0,-0.99802,0.0,0.12126]
[1776825137554,68.06,77117.78,0.0,-0.99801,0.0,0.12139]
[1776825139568,68.06,77120.45,0.0,-0.998,0.0,0.1221]
[1776825140575,68.06,77121.55,0.0,-0.998,0.0,0.1224]
[1776825142589,68.06,77123.98,0.0,-0.99798,0.0,0.12306]
[1776825144602,68.06,77125.92,0.0,-0.99797,0.0,0.12359]
[1776825147624,68.06,77123.25,0.0,-0.99799,0.0,0.12286]
[1776825147883,68.06,77123.25,0.0,-0.99799,0.0,0.12286]
[1776825147941,68.06,77123.25,0.0,-0.99799,0.0,0.12286]
[1776825148631,68.06,77123.33,0.0,-0.99799,0.0,0.12288]
[1776825149638,68.06,77121.37,0.0,-0.998,0.0,0.12235]
[1776825150645,68.06,77122.62,0.0,-0.99799,0.0,0.12269]
[1776825151652,68.06,77121.39,0.0,-0.99802,0.0,0.12063]
[1776825153666,68.06,77122.63,0.0,-0.99802,0.0,0.12096]
[1776825156687,68.06,77126.34,0.0,-0.998,0.0,0.12195]
[1776825157694,68.06,77128.23,0.0,-0.99799,0.0,0.12246]
[1776825158701,68.06,77143.28,0.0,-0.99792,1e-05,0.1266]
[1776825159708,68.06,77148.92,0.0,-0.99789,1e-05,0.12818]
[1776825160715,68.06,77151.29,0.0,-0.99788,1e-05,0.12885]
[1776825162729,68.06,77153.26,0.0,-0.99787,1e-05,0.12941]
[1776825163736,68.06,77155.84,0.0,-0.99785,1e-05,0.13014]
[1776825165675,68.06,77155.16,0.0,-0.99786,1e-05,0.12995]
[1776825166757,68.06,77148.5,0.0,-0.99789,1e-05,0.12806]
[1776825167764,68.06,77147.29,0.0,-0.9979,1e-05,0.12772]
[1776825168771,68.06,77144.81,0.0,-0.99791,1e-05,0.12702]
[1776825168915,68.06,77144.81,0.0,-0.99791,1e-05,0.12702]
[1776825168938,68.06,77144.81,0.0,-0.99791,1e-05,0.12702]
[1776825169434,68.06,77144.81,0.0,-0.99791,1e-05,0.12702]
[1776825169778,68.06,77144.18,0.0,-0.99791,1e-05,0.12685]
[1776825170563,68.06,77144.18,0.0,-0.99791,1e-05,0.12685]
[1776825170789,68.06,77134.9,0.0,-0.99796,0.0,0.12428]
[1776825171435,68.06,77134.9,0.0,-0.99796,0.0,0.12428]
[1776825171794,68.06,77128.58,0.0,-0.99799,0.0,0.12256]
[1776825172802,68.06,77123.7,0.0,-0.99801,0.0,0.12124]
[1776825174829,68.06,77122.21,0.0,-0.99802,0.0,0.12084]
[1776825175836,68.06,77134.42,0.0,-0.99796,0.0,0.12415]
[1776825176843,68.06,77142.59,0.0,-0.99792,1e-05,0.12641]
[1776825177437,68.06,77142.59,0.0,-0.99792,1e-05,0.12641]
[1776825177850,68.06,77142.54,0.0,-0.99792,1e-05,0.12639]
[1776825178857,68.06,77140.91,0.0,-0.99793,0.0,0.12594]
[1776825179864,68.06,77139.61,0.0,-0.99794,0.0,0.12558]
[1776825179951,68.06,77139.61,0.0,-0.99794,0.0,0.12558]
[1776825180202,68.06,77139.61,0.0,-0.99794,0.0,0.12558]
[1776825180421,68.06,77139.61,0.0,-0.99794,0.0,0.12558]
[1776825180440,68.06,77139.61,0.0,-0.99794,0.0,0.12558]
[1776825180870,68.06,77137.97,0.0,-0.99794,0.0,0.12513]
[1776825181878,68.06,77139.23,0.0,-0.99794,0.0,0.12547]
[1776825183492,68.06,77140.23,0.0,-0.99793,0.0,0.12575]
[1776825183800,68.06,77140.23,0.0,-0.99793,0.0,0.12575]
[1776825183936,68.06,77140.23,0.0,-0.99793,0.0,0.12575]
[1776825183892,68.06,77143.11,0.0,-0.99792,1e-05,0.12655]
[1776825184910,68.06,77150.06,0.0,-0.99788,1e-05,0.1285]
[1776825185907,68.06,77139.69,0.0,-0.99793,0.0,0.1256]
[1776825186914,68.06,77131.12,0.0,-0.99798,0.0,0.12325]
[1776825187920,68.06,77129.97,0.0,-0.99798,0.0,0.12294]
[1776825188665,68.06,77129.97,0.0,-0.99798,0.0,0.12294]
[1776825188929,68.06,77130.61,0.0,-0.99798,0.0,0.12311]
[1776825189507,68.06,77130.61,0.0,-0.99798,0.0,0.12311]
[1776825189763,68.06,77130.61,0.0,-0.99798,0.0,0.12311]
[1776825189936,68.06,77130.61,0.0,-0.99798,0.0,0.12311]
[1776825189935,68.06,77132.96,0.0,-0.99797,0.0,0.12375]
[1776825191951,68.06,77131.15,0.0,-0.99798,0.0,0.12326]
[1776825192427,68.06,77131.15,0.0,-0.99798,0.0,0.12326]
[1776825192438,68.06,77131.15,0.0,-0.99798,0.0,0.12326]
[1776825192621,68.06,77131.15,0.0,-0.99798,0.0,0.12326]
[1776825192689,68.06,77131.15,0.0,-0.99798,0.0,0.12326]
[1776825192788,68.06,77131.15,0.0,-0.99798,0.0,0.12326]
[1776825192958,68.06,77126.13,0.0,-0.998,0.0,0.1219]
[1776825196872,68.06,77125.34,0.0,-0.99801,0.0,0.12168]
[1776825196939,68.06,77125.34,0.0,-0.99801,0.0,0.12168]
[1776825195978,68.06,77123.67,0.0,-0.99801,0.0,0.12124]
[1776825197194,68.06,77123.67,0.0,-0.99801,0.0,0.12124]
[1776825197288,68.06,77122.77,0.0,-0.99802,0.0,0.12099]
[1776825198999,68.06,77119.49,0.0,-0.99803,0.0,0.12012]
[1776825200318,68.06,77119.49,0.0,-0.99803,0.0,0.12012]
[1776825200439,68.06,77119.49,0.0,-0.99803,0.0,0.12012]
[1776825200839,68.06,77119.49,0.0,-0.99803,0.0,0.12012]
[1776825200938,68.06,77119.49,0.0,-0.99803,0.0,0.12012]
[1776825200935,68.06,77118.18,0.0,-0.99804,0.0,0.11977]
[1776825202021,68.06,77120.48,0.0,-0.99803,0.0,0.12038]
[1776825203030,68.06,77122.83,0.0,-0.99802,0.0,0.12101]
[1776825204465,68.06,77122.83,0.0,-0.99802,0.0,0.12101]
[1776825204662,68.06,77122.83,0.0,-0.99802,0.0,0.12101]
[1776825204699,68.06,77122.83,0.0,-0.99802,0.0,0.12101]
[1776825204761,68.06,77125.4,0.0,-0.998,0.0,0.1217]
[1776825205043,68.06,77127.57,0.0,-0.99799,0.0,0.12229]
[1776825206887,68.06,77127.57,0.0,-0.99799,0.0,0.12229]
[1776825206938,68.06,77127.57,0.0,-0.99799,0.0,0.12229]
[1776825206935,68.06,77125.64,0.0,-0.998,0.0,0.12177]
[1776825207018,68.06,77125.64,0.0,-0.998,0.0,0.12177]
[1776825207189,68.06,77125.64,0.0,-0.998,0.0,0.12177]
[1776825207289,68.06,77117.7,0.0,-0.99804,0.0,0.11964]
[1776825208063,68.06,77123.2,0.0,-0.99802,0.0,0.12111]
[1776825209078,68.06,77123.2,0.0,-0.99802,0.0,0.12111]
[1776825209140,68.06,77123.2,0.0,-0.99802,0.0,0.12111]
[1776825209195,68.06,77123.2,0.0,-0.99802,0.0,0.12111]
[1776825209261,68.06,77126.83,0.0,-0.998,0.0,0.12209]
[1776825210080,68.06,77124.99,0.0,-0.99801,0.0,0.12159]
[1776825211085,68.06,77124.33,0.0,-0.99804,0.0,0.11969]
[1776825212092,68.06,77123.14,0.0,-0.99804,0.0,0.11937]
[1776825213099,68.06,77121.83,0.0,-0.99805,0.0,0.11902]
[1776825215114,68.06,77117.26,0.0,-0.99807,0.0,0.11782]
[1776825216575,68.06,77117.26,0.0,-0.99807,0.0,0.11782]
[1776825216686,68.06,77117.26,0.0,-0.99807,0.0,0.11782]
[1776825216696,68.06,77117.26,0.0,-0.99807,0.0,0.11782]
[1776825216935,68.06,77117.26,0.0,-0.99807,0.0,0.11782]
[1776825216965,68.06,77117.34,0.0,-0.99807,0.0,0.11784]
[1776825217128,68.06,77119.76,0.0,-0.99806,0.0,0.11848]
[1776825218135,68.06,77124.12,0.0,-0.99804,0.0,0.11963]
[1776825219142,68.06,77116.95,0.0,-0.99807,0.0,0.11774]
[1776825220325,68.06,77116.95,0.0,-0.99807,0.0,0.11774]
[1776825220441,68.06,77116.95,0.0,-0.99807,0.0,0.11774]
[1776825220735,68.06,77116.95,0.0,-0.99807,0.0,0.11774]
[1776825220937,68.06,77116.95,0.0,-0.99807,0.0,0.11774]
[1776825220760,68.06,77109.57,0.0,-0.99811,0.0,0.11582]
[1776825221156,68.06,77108.88,0.0,-0.99811,0.0,0.11564]
[1776825222163,68.06,77107.34,0.0,-0.99812,0.0,0.11525]
[1776825223170,68.06,77104.88,0.0,-0.99813,0.0,0.11462]
[1776825224261,68.06,77104.88,0.0,-0.99813,0.0,0.11462]
[1776825224395,68.06,77104.88,0.0,-0.99813,0.0,0.11462]
[1776825224438,68.06,77104.88,0.0,-0.99813,0.0,0.11462]
[1776825224536,68.06,77107.43,0.0,-0.99812,0.0,0.11527]
[1776825226190,68.06,77108.74,0.0,-0.99811,0.0,0.11561]
[1776825227464,68.06,77108.74,0.0,-0.99811,0.0,0.11561]
[1776825227688,68.06,77108.74,0.0,-0.99811,0.0,0.11561]
[1776825227789,68.06,77114.69,0.0,-0.99808,0.0,0.11715]
[1776825228372,68.06,77114.69,0.0,-0.99808,0.0,0.11715]
[1776825228445,68.06,77114.69,0.0,-0.99808,0.0,0.11715]
[1776825228454,68.06,77112.34,0.0,-0.99809,0.0,0.11654]
[1776825229212,68.06,77105.29,0.0,-0.99813,0.0,0.11472]
[1776825230319,68.06,77105.29,0.0,-0.99813,0.0,0.11472]
[1776825230331,68.06,77105.29,0.0,-0.99813,0.0,0.11472]
[1776825230437,68.06,77105.29,0.0,-0.99813,0.0,0.11472]
[1776825230536,68.06,77102.22,0.0,-0.99814,0.0,0.11394]
[1776825231225,68.06,77100.75,0.0,-0.99815,0.0,0.11356]
[1776825234247,68.06,77098.8,0.0,-0.99816,0.0,0.11307]
[1776825235266,68.06,77098.8,0.0,-0.99816,0.0,0.11307]
[1776825235307,68.06,77098.8,0.0,-0.99816,0.0,0.11307]
[1776825235435,68.06,77098.8,0.0,-0.99816,0.0,0.11307]
[1776825235493,68.06,77098.0,0.0,-0.99816,0.0,0.11287]
[1776825237268,68.06,77100.21,0.0,-0.99815,0.0,0.11343]
[1776825239690,68.06,77101.03,0.0,-0.99815,0.0,0.11364]
[1776825239744,68.06,77101.03,0.0,-0.99815,0.0,0.11364]
[1776825239938,68.06,77101.03,0.0,-0.99815,0.0,0.11364]
[1776825239788,68.06,77105.47,0.0,-0.99813,0.0,0.11477]
[1776825240288,68.06,77110.95,0.0,-0.9981,0.0,0.11618]
[1776825241641,68.06,77110.95,0.0,-0.9981,0.0,0.11618]
[1776825241682,68.06,77110.95,0.0,-0.9981,0.0,0.11618]
[1776825241689,68.06,77110.95,0.0,-0.9981,0.0,0.11618]
[1776825241936,68.06,77110.95,0.0,-0.9981,0.0,0.11618]
[1776825241778,68.06,77107.02,0.0,-0.99812,0.0,0.11516]
[1776825242303,68.06,77102.47,0.0,-0.99814,0.0,0.114]
[1776825243310,68.06,77104.94,0.0,-0.99813,0.0,0.11463]
[1776825244543,68.06,77104.94,0.0,-0.99813,0.0,0.11463]
[1776825244549,68.06,77104.94,0.0,-0.99813,0.0,0.11463]
[1776825244696,68.06,77104.94,0.0,-0.99813,0.0,0.11463]
[1776825244796,68.06,77109.28,0.0,-0.99811,0.0,0.11575]
[1776825245324,68.06,77111.66,0.0,-0.9981,0.0,0.11636]
[1776825247615,68.06,77110.62,0.0,-0.9981,0.0,0.11609]
[1776825250348,68.06,77110.28,0.0,-0.9981,0.0,0.116]
[1776825250408,68.06,77110.28,0.0,-0.9981,0.0,0.116]
[1776825250436,68.06,77110.28,0.0,-0.9981,0.0,0.116]
[1776825250509,68.06,77106.94,0.0,-0.99812,0.0,0.11514]
[1776825251366,68.06,77105.1,0.0,-0.99813,0.0,0.11467]
[1776825254552,68.06,77105.85,0.0,-0.99812,0.0,0.11486]
[1776825254615,68.06,77105.85,0.0,-0.99812,0.0,0.11486]
[1776825254698,68.06,77105.85,0.0,-0.99812,0.0,0.11486]
[1776825254797,68.06,77106.02,0.0,-0.99812,0.0,0.11491]
[1776825255394,68.06,77107.21,0.0,-0.99812,0.0,0.11521]
[1776825257452,68.06,77107.53,0.0,-0.99812,0.0,0.1153]
[1776825257520,68.06,77107.53,0.0,-0.99812,0.0,0.1153]
[1776825257693,68.06,77107.53,0.0,-0.99812,0.0,0.1153]
[1776825257790,68.06,77108.93,0.0,-0.99811,0.0,0.11566]
[1776825260542,68.06,77108.59,0.0,-0.99811,0.0,0.11557]
[1776825260594,68.06,77108.59,0.0,-0.99811,0.0,0.11557]
[1776825260693,68.06,77108.59,0.0,-0.99811,0.0,0.11557]
[1776825260793,68.06,77105.79,0.0,-0.99812,0.0,0.11485]
[1776825261436,68.06,77108.48,0.0,-0.99811,0.0,0.11554]
[1776825263270,68.06,77108.3,0.0,-0.99811,0.0,0.11549]
[1776825263344,68.06,77108.3,0.0,-0.99811,0.0,0.11549]
[1776825263438,68.06,77108.3,0.0,-0.99811,0.0,0.11549]
[1776825263451,68.06,77108.36,0.0,-0.99811,0.0,0.11551]
[1776825264457,68.06,77111.41,0.0,-0.9981,0.0,0.1163]
[1776825265588,68.06,77111.41,0.0,-0.9981,0.0,0.1163]
[1776825265695,68.06,77111.41,0.0,-0.9981,0.0,0.1163]
[1776825265760,68.06,77111.41,0.0,-0.9981,0.0,0.1163]
[1776825265936,68.06,77111.41,0.0,-0.9981,0.0,0.1163]
[1776825265795,68.06,77111.75,0.0,-0.9981,0.0,0.11639]
[1776825266471,68.06,77112.84,0.0,-0.99809,0.0,0.11667]
[1776825271507,68.06,77111.82,0.0,-0.99812,0.0,0.11473]
[1776825272514,68.06,77112.79,0.0,-0.99812,0.0,0.11498]
[1776825274289,68.06,77112.45,0.0,-0.99812,0.0,0.11489]
[1776825274295,68.06,77112.45,0.0,-0.99812,0.0,0.11489]
[1776825274437,68.06,77112.45,0.0,-0.99812,0.0,0.11489]
[1776825274528,68.06,77114.32,0.0,-0.99811,0.0,0.11537]
[1776825275535,68.06,77112.87,0.0,-0.99812,0.0,0.115]
[1776825276460,68.06,77112.87,0.0,-0.99812,0.0,0.115]
[1776825276542,68.06,77111.19,0.0,-0.99813,0.0,0.11457]
[1776825280461,68.06,77110.32,0.0,-0.99813,0.0,0.11434]
[1776825280507,68.06,77110.32,0.0,-0.99813,0.0,0.11434]
[1776825280688,68.06,77110.32,0.0,-0.99813,0.0,0.11434]
[1776825280789,68.06,77111.7,0.0,-0.99812,0.0,0.1147]
[1776825281578,68.06,77122.79,0.0,-0.99807,0.0,0.11757]
[1776825282585,68.06,77128.86,0.0,-0.99804,0.0,0.11917]
[1776825283363,68.06,77128.86,0.0,-0.99804,0.0,0.11917]
[1776825283438,68.06,77128.86,0.0,-0.99804,0.0,0.11917]
[1776825283971,68.06,77128.86,0.0,-0.99804,0.0,0.11917]
[1776825284022,68.06,77132.33,0.0,-0.99803,0.0,0.12009]
[1776825284196,68.06,77132.33,0.0,-0.99803,0.0,0.12009]
[1776825284600,68.06,77131.04,0.0,-0.99803,0.0,0.11975]
[1776825287287,68.06,77130.8,0.0,-0.99803,0.0,0.11968]
[1776825287437,68.06,77130.8,0.0,-0.99803,0.0,0.11968]
[1776825287448,68.06,77130.8,0.0,-0.99803,0.0,0.11968]
[1776825287695,68.06,77130.8,0.0,-0.99803,0.0,0.11968]
[1776825287797,68.06,77129.86,0.0,-0.99804,0.0,0.11943]
[1776825288628,68.06,77131.13,0.0,-0.99803,0.0,0.11977]
[1776825290856,68.06,77131.21,0.0,-0.99803,0.0,0.11979]
[1776825290912,68.06,77137.18,0.0,-0.998,0.0,0.12139]
[1776825291649,68.06,77152.75,0.0,-0.99793,1e-05,0.12565]
[1776825292656,68.06,77158.41,0.0,-0.9979,1e-05,0.12723]
[1776825293964,68.06,77158.41,0.0,-0.9979,1e-05,0.12723]
[1776825294052,68.06,77159.16,0.0,-0.99789,1e-05,0.12744]
[1776825298698,68.06,77158.17,0.0,-0.9979,1e-05,0.12716]
[1776825299705,68.06,77155.05,0.0,-0.99792,1e-05,0.12629]
[1776825300712,68.06,77156.82,0.0,-0.99791,1e-05,0.12678]
[1776825301761,68.06,77156.82,0.0,-0.99791,1e-05,0.12678]
[1776825301946,68.06,77156.82,0.0,-0.99791,1e-05,0.12678]
[1776825302039,68.06,77158.57,0.0,-0.9979,1e-05,0.12727]
[1776825302733,68.06,77160.95,0.0,-0.99789,1e-05,0.12794]
[1776825303739,68.06,77168.2,0.0,-0.99785,1e-05,0.13]
[1776825304269,68.06,77168.2,0.0,-0.99785,1e-05,0.13]
[1776825304442,68.06,77168.2,0.0,-0.99785,1e-05,0.13]
[1776825304780,68.06,77168.2,0.0,-0.99785,1e-05,0.13]
[1776825304940,68.06,77168.2,0.0,-0.99785,1e-05,0.13]
[1776825304974,68.06,77172.75,0.0,-0.99782,1e-05,0.13131]
[1776825307768,68.06,77177.35,0.0,-0.9978,1e-05,0.13264]
[1776825308570,68.06,77177.35,0.0,-0.9978,1e-05,0.13264]
[1776825308687,68.06,77177.35,0.0,-0.9978,1e-05,0.13264]
[1776825308863,68.06,77177.35,0.0,-0.9978,1e-05,0.13264]
[1776825308937,68.06,77177.35,0.0,-0.9978,1e-05,0.13264]
[1776825309037,68.06,77184.52,0.0,-0.99776,1e-05,0.13474]
[1776825309791,68.06,77189.2,0.0,-0.99774,1e-05,0.13613]
[1776825310796,68.06,77198.86,0.0,-0.99768,1e-05,0.13903]
[1776825311803,68.06,77201.94,0.0,-0.99767,1e-05,0.13996]
[1776825312825,68.06,77199.92,0.0,-0.99768,1e-05,0.13935]
[1776825314830,68.06,77202.46,0.0,-0.99766,1e-05,0.14012]
[1776825315838,68.06,77205.19,0.0,-0.99765,1e-05,0.14096]
[1776825316845,68.06,77202.25,0.0,-0.99767,1e-05,0.14006]
[1776825317852,68.06,77200.8,0.0,-0.99767,1e-05,0.13962]
[1776825318769,68.06,77200.8,0.0,-0.99767,1e-05,0.13962]
[1776825318985,68.06,77200.8,0.0,-0.99767,1e-05,0.13962]
[1776825318859,68.06,77201.25,0.0,-0.99767,1e-05,0.13975]
[1776825319600,68.06,77201.25,0.0,-0.99767,1e-05,0.13975]
[1776825319865,68.06,77203.61,0.0,-0.99766,1e-05,0.14047]
[1776825320991,68.06,77200.91,0.0,-0.99767,1e-05,0.13965]
[1776825321728,68.06,77200.91,0.0,-0.99767,1e-05,0.13965]
[1776825321880,68.06,77201.47,0.0,-0.99767,1e-05,0.13982]
[1776825326182,68.06,77201.14,0.0,-0.99767,1e-05,0.13972]
[1776825326436,68.06,77201.14,0.0,-0.99767,1e-05,0.13972]
[1776825327923,68.06,77199.33,0.0,-0.99768,1e-05,0.13917]
[1776825328351,68.06,77199.33,0.0,-0.99768,1e-05,0.13917]
[1776825328435,68.06,77199.33,0.0,-0.99768,1e-05,0.13917]
[1776825328604,68.06,77199.33,0.0,-0.99768,1e-05,0.13917]
[1776825328696,68.06,77199.33,0.0,-0.99768,1e-05,0.13917]
[1776825328929,68.06,77198.61,0.0,-0.99769,1e-05,0.13895]
[1776825329936,68.06,77197.68,0.0,-0.99769,1e-05,0.13867]
[1776825331950,68.06,77197.45,0.0,-0.99772,1e-05,0.13667]
[1776825332633,68.06,77197.45,0.0,-0.99772,1e-05,0.13667]
[1776825332690,68.06,77197.45,0.0,-0.99772,1e-05,0.13667]
[1776825332957,68.06,77196.06,0.0,-0.99773,1e-05,0.13626]
[1776825333518,68.06,77196.06,0.0,-0.99773,1e-05,0.13626]
[1776825333693,68.06,77196.06,0.0,-0.99773,1e-05,0.13626]
[1776825333964,68.06,77195.91,0.0,-0.99773,1e-05,0.13621]
[1776825335978,68.06,77194.58,0.0,-0.99774,1e-05,0.13582]
[1776825336987,68.06,77198.32,0.0,-0.99772,1e-05,0.13693]
[1776825337992,68.06,77206.22,0.0,-0.99767,1e-05,0.13932]
[1776825338271,68.06,77206.22,0.0,-0.99767,1e-05,0.13932]
[1776825338999,68.06,77207.03,0.0,-0.99767,1e-05,0.13956]
[1776825340892,68.06,77207.06,0.0,-0.99767,1e-05,0.13957]
[1776825341019,68.06,77204.95,0.0,-0.99768,1e-05,0.13893]
[1776825342025,68.06,77200.76,0.0,-0.99771,1e-05,0.13767]
[1776825343033,68.06,77196.3,0.0,-0.99773,1e-05,0.13633]
[1776825344040,68.06,77198.14,0.0,-0.99772,1e-05,0.13688]
[1776825345048,68.06,77210.49,0.0,-0.99765,1e-05,0.14062]
[1776825346056,68.06,77227.36,0.0,-0.99755,1e-05,0.14588]
[1776825347063,68.06,77235.72,0.0,-0.99751,1e-05,0.14854]
[1776825348069,68.06,77236.12,0.0,-0.9975,1e-05,0.14867]
[1776825349078,68.06,77242.05,0.0,-0.99747,1e-05,0.15059]
[1776825349681,68.06,77242.05,0.0,-0.99747,1e-05,0.15059]
[1776825350085,68.06,77247.68,0.0,-0.99743,1e-05,0.15243]
[1776825352099,68.06,77244.05,0.0,-0.99746,1e-05,0.15124]
[1776825352634,68.06,77244.05,0.0,-0.99746,1e-05,0.15124]
[1776825352901,68.06,77244.05,0.0,-0.99746,1e-05,0.15124]
[1776825353105,68.06,77242.82,0.0,-0.99746,1e-05,0.15084]
[1776825354113,68.06,77239.68,0.0,-0.99748,1e-05,0.14982]
[1776825355120,68.06,77237.01,0.0,-0.9975,1e-05,0.14896]
[1776825356127,68.06,77226.86,0.0,-0.99756,1e-05,0.14572]
[1776825357135,68.06,77224.46,0.0,-0.99757,1e-05,0.14496]
[1776825358143,68.06,77217.33,0.0,-0.99761,1e-05,0.14273]
[1776825360182,68.06,77214.94,0.0,-0.99763,1e-05,0.14199]
[1776825362051,68.06,77214.94,0.0,-0.99763,1e-05,0.14199]
[1776825362075,68.06,77212.93,0.0,-0.99764,1e-05,0.14137]
[1776825362192,68.06,77212.93,0.0,-0.99764,1e-05,0.14137]
[1776825362304,68.06,77212.93,0.0,-0.99764,1e-05,0.14137]
[1776825362439,68.06,77212.93,0.0,-0.99764,1e-05,0.14137]
[1776825362536,68.06,77211.69,0.0,-0.99764,1e-05,0.14099]
[1776825365793,68.06,77212.04,0.0,-0.99764,1e-05,0.1411]
[1776825365936,68.06,77212.04,0.0,-0.99764,1e-05,0.1411]
[1776825365956,68.06,77212.04,0.0,-0.99764,1e-05,0.1411]
[1776825366038,68.06,77202.3,0.0,-0.9977,1e-05,0.13813]
[1776825366192,68.06,77202.3,0.0,-0.9977,1e-05,0.13813]
[1776825367987,68.06,77201.63,0.0,-0.9977,1e-05,0.13793]
[1776825368192,68.06,77201.44,0.0,-0.9977,1e-05,0.13787]
[1776825368238,68.06,77198.62,0.0,-0.99772,1e-05,0.13702]
[1776825370252,68.06,77196.53,0.0,-0.99773,1e-05,0.1364]
[1776825372137,68.06,77196.53,0.0,-0.99773,1e-05,0.1364]
[1776825371259,68.06,77195.44,0.0,-0.99773,1e-05,0.13607]
[1776825372194,68.06,77195.44,0.0,-0.99773,1e-05,0.13607]
[1776825372201,68.06,77195.44,0.0,-0.99773,1e-05,0.13607]
[1776825372438,68.06,77195.44,0.0,-0.99773,1e-05,0.13607]
[1776825372536,68.06,77194.6,0.0,-0.99774,1e-05,0.13582]
[1776825374280,68.06,77191.79,0.0,-0.99775,1e-05,0.13499]
[1776825375297,68.06,77184.08,0.0,-0.9978,1e-05,0.13273]
[1776825376299,68.06,77174.44,0.0,-0.99785,1e-05,0.12994]
[1776825377306,68.06,77170.84,0.0,-0.99786,1e-05,0.12892]
[1776825378288,68.06,77170.84,0.0,-0.99786,1e-05,0.12892]
[1776825378435,68.06,77170.84,0.0,-0.99786,1e-05,0.12892]
[1776825378449,68.06,77168.11,0.0,-0.99788,1e-05,0.12814]
[1776825379320,68.06,77164.08,0.0,-0.9979,1e-05,0.12701]
[1776825380331,68.06,77162.17,0.0,-0.99791,1e-05,0.12647]
[1776825381338,68.06,77176.46,0.0,-0.99784,1e-05,0.13052]
[1776825382345,68.06,77184.31,0.0,-0.99779,1e-05,0.13279]
[1776825383844,68.06,77184.31,0.0,-0.99779,1e-05,0.13279]
[1776825383938,68.06,77184.31,0.0,-0.99779,1e-05,0.13279]
[1776825383950,68.06,77184.31,0.0,-0.99779,1e-05,0.13279]
[1776825383992,68.06,77190.36,0.0,-0.99776,1e-05,0.13457]
[1776825384193,68.06,77190.36,0.0,-0.99776,1e-05,0.13457]
[1776825385366,68.06,77195.03,0.0,-0.99774,1e-05,0.13595]
[1776825386509,68.06,77195.03,0.0,-0.99774,1e-05,0.13595]
[1776825386692,68.06,77195.03,0.0,-0.99774,1e-05,0.13595]
[1776825386791,68.06,77192.74,0.0,-0.99775,1e-05,0.13527]
[1776825389395,68.06,77191.46,0.0,-0.99776,1e-05,0.13489]
[1776825390561,68.06,77191.46,0.0,-0.99776,1e-05,0.13489]
[1776825390696,68.06,77191.46,0.0,-0.99776,1e-05,0.13489]
[1776825390792,68.06,77193.11,0.0,-0.99775,1e-05,0.13538]
[1776825391409,68.06,77193.82,0.0,-0.99777,1e-05,0.13369]
[1776825394767,68.06,77193.1,0.0,-0.99778,1e-05,0.13348]
[1776825394938,68.06,77193.1,0.0,-0.99778,1e-05,0.13348]
[1776825395038,68.06,77192.22,0.0,-0.99778,1e-05,0.13322]
[1776825395437,68.06,77190.01,0.0,-0.99779,1e-05,0.13258]
[1776825396796,68.06,77190.01,0.0,-0.99779,1e-05,0.13258]
[1776825396942,68.06,77190.01,0.0,-0.99779,1e-05,0.13258]
[1776825397042,68.06,77180.49,0.0,-0.99784,1e-05,0.12983]
[1776825397390,68.06,77180.49,0.0,-0.99784,1e-05,0.12983]
[1776825397436,68.06,77180.49,0.0,-0.99784,1e-05,0.12983]
[1776825397451,68.06,77175.86,0.0,-0.99787,1e-05,0.12851]
[1776825398458,68.06,77177.24,0.0,-0.99786,1e-05,0.1289]
[1776825401402,68.06,77176.65,0.0,-0.99786,1e-05,0.12873]
[1776825401438,68.06,77176.65,0.0,-0.99786,1e-05,0.12873]
[1776825401640,68.06,77176.65,0.0,-0.99786,1e-05,0.12873]
[1776825401693,68.06,77176.65,0.0,-0.99786,1e-05,0.12873]
[1776825401741,68.06,77176.63,0.0,-0.99786,1e-05,0.12873]
[1776825402486,68.06,77172.29,0.0,-0.99789,1e-05,0.1275]
[1776825403493,68.06,77167.46,0.0,-0.99791,1e-05,0.12614]
[1776825404500,68.06,77163.0,0.0,-0.99793,1e-05,0.1249]
[1776825406090,68.06,77160.49,0.0,-0.99795,0.0,0.12421]
[1776825407143,68.06,77160.49,0.0,-0.99795,0.0,0.12421]
[1776825406514,68.06,77158.9,0.0,-0.99795,0.0,0.12377]
[1776825407188,68.06,77158.9,0.0,-0.99795,0.0,0.12377]
[1776825407521,68.06,77156.99,0.0,-0.99796,0.0,0.12325]
[1776825408528,68.06,77154.06,0.0,-0.99798,0.0,0.12245]
[1776825409535,68.06,77156.18,0.0,-0.99797,0.0,0.12303]
[1776825410760,68.06,77156.18,0.0,-0.99797,0.0,0.12303]
[1776825410942,68.06,77156.18,0.0,-0.99797,0.0,0.12303]
[1776825410970,68.06,77161.78,0.0,-0.99794,1e-05,0.12457]
[1776825411549,68.06,77166.39,0.0,-0.99792,1e-05,0.12584]
[1776825412382,68.06,77166.39,0.0,-0.99792,1e-05,0.12584]
[1776825412438,68.06,77166.39,0.0,-0.99792,1e-05,0.12584]
[1776825412556,68.06,77165.24,0.0,-0.99792,1e-05,0.12552]
[1776825417591,68.06,77164.56,0.0,-0.99793,1e-05,0.12534]
[1776825422138,68.06,77164.63,0.0,-0.99793,1e-05,0.12536]
[1776825422626,68.06,77162.27,0.0,-0.99794,1e-05,0.1247]
[1776825423881,68.06,77162.27,0.0,-0.99794,1e-05,0.1247]
[1776825423936,68.06,77162.27,0.0,-0.99794,1e-05,0.1247]
[1776825424037,68.06,77154.81,0.0,-0.99797,0.0,0.12265]
[1776825424639,68.06,77157.79,0.0,-0.99796,0.0,0.12347]
[1776825427661,68.06,77150.2,0.0,-0.998,0.0,0.1214]
[1776825428671,68.06,77146.55,0.0,-0.99802,0.0,0.12042]
[1776825430549,68.06,77146.22,0.0,-0.99802,0.0,0.12033]
[1776825430711,68.06,77146.22,0.0,-0.99802,0.0,0.12033]
[1776825431692,68.06,77145.12,0.0,-0.99802,0.0,0.12004]
[1776825434719,68.06,77147.51,0.0,-0.99801,0.0,0.12068]
[1776825435637,68.06,77147.51,0.0,-0.99801,0.0,0.12068]
[1776825435691,68.06,77147.51,0.0,-0.99801,0.0,0.12068]
[1776825435727,68.06,77147.73,0.0,-0.99801,0.0,0.12074]
[1776825440761,68.06,77145.72,0.0,-0.99802,0.0,0.1202]
[1776825442188,68.06,77145.72,0.0,-0.99802,0.0,0.1202]
[1776825441768,68.06,77143.93,0.0,-0.99803,0.0,0.11972]
[1776825442775,68.06,77145.01,0.0,-0.99802,0.0,0.12001]
[1776825443782,68.06,77146.28,0.0,-0.99802,0.0,0.12035]
[1776825448166,68.06,77146.11,0.0,-0.99802,0.0,0.1203]
[1776825448207,68.06,77146.11,0.0,-0.99802,0.0,0.1203]
[1776825447810,68.06,77147.32,0.0,-0.99801,0.0,0.12063]
[1776825448249,68.06,77147.32,0.0,-0.99801,0.0,0.12063]
[1776825448438,68.06,77147.32,0.0,-0.99801,0.0,0.12063]
[1776825448817,68.06,77148.36,0.0,-0.99801,0.0,0.12091]
[1776825450831,68.06,77146.54,0.0,-0.99802,0.0,0.12042]
[1776825451838,68.06,77146.82,0.0,-0.99804,0.0,0.11876]
[1776825455867,68.06,77149.74,0.0,-0.99803,0.0,0.11954]
[1776825456298,68.06,77149.74,0.0,-0.99803,0.0,0.11954]
[1776825456434,68.06,77149.74,0.0,-0.99803,0.0,0.11954]
[1776825456874,68.06,77153.75,0.0,-0.99801,0.0,0.12061]
[1776825457881,68.06,77157.71,0.0,-0.99799,0.0,0.12168]
[1776825459703,68.06,77158.34,0.0,-0.99799,0.0,0.12185]
[1776825459706,68.06,77158.34,0.0,-0.99799,0.0,0.12185]
[1776825459937,68.06,77158.34,0.0,-0.99799,0.0,0.12185]
[1776825460000,68.06,77156.87,0.0,-0.99799,0.0,0.12145]
[1776825460902,68.06,77152.54,0.0,-0.99801,0.0,0.12028]
[1776825462916,68.06,77151.38,0.0,-0.99802,0.0,0.11997]
[1776825463923,68.06,77150.29,0.0,-0.99803,0.0,0.11968]
[1776825465937,68.06,77148.77,0.0,-0.99803,0.0,0.11928]
[1776825466412,68.06,77148.77,0.0,-0.99803,0.0,0.11928]
[1776825466435,68.06,77148.77,0.0,-0.99803,0.0,0.11928]
[1776825466443,68.06,77148.77,0.0,-0.99803,0.0,0.11928]
[1776825466693,68.06,77148.77,0.0,-0.99803,0.0,0.11928]
[1776825466945,68.06,77147.51,0.0,-0.99804,0.0,0.11894]
[1776825469969,68.06,77146.09,0.0,-0.99805,0.0,0.11857]
[1776825472815,68.06,77145.79,0.0,-0.99805,0.0,0.11849]
[1776825472935,68.06,77145.79,0.0,-0.99805,0.0,0.11849]
[1776825475963,68.06,77144.8,0.0,-0.99805,0.0,0.11822]
[1776825475966,68.06,77144.8,0.0,-0.99805,0.0,0.11822]
[1776825476201,68.06,77144.8,0.0,-0.99805,0.0,0.11822]
[1776825476012,68.06,77149.62,0.0,-0.99803,0.0,0.1195]
[1776825477018,68.06,77151.02,0.0,-0.99802,0.0,0.11988]
[1776825478025,68.06,77152.41,0.0,-0.99801,0.0,0.12025]
[1776825481046,68.06,77150.91,0.0,-0.99802,0.0,0.11985]
[1776825482193,68.06,77150.91,0.0,-0.99802,0.0,0.11985]
[1776825482053,68.06,77147.92,0.0,-0.99804,0.0,0.11905]
[1776825482438,68.06,77147.92,0.0,-0.99804,0.0,0.11905]
[1776825483060,68.06,77143.91,0.0,-0.99806,0.0,0.11799]
[1776825484067,68.06,77129.76,0.0,-0.99812,0.0,0.11431]
[1776825484556,68.06,77129.76,0.0,-0.99812,0.0,0.11431]
[1776825485074,68.06,77117.62,0.0,-0.99818,0.0,0.11123]
[1776825486081,68.06,77111.51,0.0,-0.9982,0.0,0.10971]
[1776825487088,68.06,77109.37,0.0,-0.99821,0.0,0.10919]
[1776825488095,68.06,77107.68,0.0,-0.99822,0.0,0.10877]
[1776825489102,68.06,77106.33,0.0,-0.99823,0.0,0.10844]
[1776825490111,68.06,77100.68,0.0,-0.99825,0.0,0.10706]
[1776825491118,68.06,77099.47,0.0,-0.99826,0.0,0.10677]
[1776825492125,68.06,77102.03,0.0,-0.99825,0.0,0.10739]
[1776825493132,68.06,77106.77,0.0,-0.99823,0.0,0.10855]
[1776825494139,68.06,77117.01,0.0,-0.99818,0.0,0.11108]
[1776825495146,68.06,77119.46,0.0,-0.99817,0.0,0.1117]
[1776825496153,68.06,77117.72,0.0,-0.99818,0.0,0.11126]
[1776825497160,68.06,77116.3,0.0,-0.99818,0.0,0.1109]
[1776825498166,68.06,77114.98,0.0,-0.99819,0.0,0.11058]
[1776825500182,68.06,77117.46,0.0,-0.99818,0.0,0.11119]
[1776825501190,68.06,77116.05,0.0,-0.99818,0.0,0.11084]
[1776825502760,68.06,77116.22,0.0,-0.99818,0.0,0.11088]
[1776825502765,68.06,77116.22,0.0,-0.99818,0.0,0.11088]
[1776825502938,68.06,77116.22,0.0,-0.99818,0.0,0.11088]
[1776825503204,68.06,77115.62,0.0,-0.99819,0.0,0.11073]
[1776825506225,68.06,77125.69,0.0,-0.99814,0.0,0.11327]
[1776825507216,68.06,77125.69,0.0,-0.99814,0.0,0.11327]
[1776825507287,68.06,77128.6,0.0,-0.99813,0.0,0.11401]
[1776825507436,68.06,77128.6,0.0,-0.99813,0.0,0.11401]
[1776825508236,68.06,77128.6,0.0,-0.99813,0.0,0.11401]
[1776825509246,68.06,77121.42,0.0,-0.99816,0.0,0.11219]
[1776825510266,68.06,77121.42,0.0,-0.99816,0.0,0.11219]
[1776825510318,68.06,77120.85,0.0,-0.99816,0.0,0.11205]
[1776825510437,68.06,77120.85,0.0,-0.99816,0.0,0.11205]
[1776825511260,68.06,77125.15,0.0,-0.99817,0.0,0.11148]
[1776825512267,68.06,77131.61,0.0,-0.99814,0.0,0.11311]
[1776825512368,68.06,77131.61,0.0,-0.99814,0.0,0.11311]
[1776825512436,68.06,77131.61,0.0,-0.99814,0.0,0.11311]
[1776825512533,68.06,77131.61,0.0,-0.99814,0.0,0.11311]
[1776825512695,68.06,77131.61,0.0,-0.99814,0.0,0.11311]
[1776825513274,68.06,77137.48,0.0,-0.99811,0.0,0.11461]
[1776825514281,68.06,77140.65,0.0,-0.9981,0.0,0.11543]
[1776825515288,68.06,77138.94,0.0,-0.99811,0.0,0.11499]
[1776825515957,68.06,77138.94,0.0,-0.99811,0.0,0.11499]
[1776825516189,68.06,77138.94,0.0,-0.99811,0.0,0.11499]
[1776825519302,68.06,77139.36,0.0,-0.9981,0.0,0.1151]
[1776825519356,68.06,77139.36,0.0,-0.9981,0.0,0.1151]
[1776825519440,68.06,77139.36,0.0,-0.9981,0.0,0.1151]
[1776825519504,68.06,77141.96,0.0,-0.99809,0.0,0.11577]
[1776825520325,68.06,77138.59,0.0,-0.99811,0.0,0.1149]
[1776825521332,68.06,77133.94,0.0,-0.99813,0.0,0.11371]
[1776825523787,68.06,77133.37,0.0,-0.99813,0.0,0.11356]
[1776825523829,68.06,77133.37,0.0,-0.99813,0.0,0.11356]
[1776825523937,68.06,77133.37,0.0,-0.99813,0.0,0.11356]
[1776825524038,68.06,77133.17,0.0,-0.99813,0.0,0.11351]
[1776825524352,68.06,77134.39,0.0,-0.99813,0.0,0.11382]
[1776825526367,68.06,77136.64,0.0,-0.99812,0.0,0.1144]
[1776825527787,68.06,77136.64,0.0,-0.99812,0.0,0.1144]
[1776825527937,68.06,77136.64,0.0,-0.99812,0.0,0.1144]
[1776825527990,68.06,77135.67,0.0,-0.99812,0.0,0.11415]
[1776825529388,68.06,77131.95,0.0,-0.99814,0.0,0.1132]
[1776825530529,68.06,77131.95,0.0,-0.99814,0.0,0.1132]
[1776825530574,68.06,77131.95,0.0,-0.99814,0.0,0.1132]
[1776825530693,68.06,77131.95,0.0,-0.99814,0.0,0.1132]
[1776825530792,68.06,77127.21,0.0,-0.99816,0.0,0.112]
[1776825531402,68.06,77123.95,0.0,-0.99818,0.0,0.11118]
[1776825533873,68.06,77122.49,0.0,-0.99818,0.0,0.11081]
[1776825535430,68.06,77121.37,0.0,-0.99819,0.0,0.11053]
[1776825538279,68.06,77121.05,0.0,-0.99819,0.0,0.11045]
[1776825538282,68.06,77121.05,0.0,-0.99819,0.0,0.11045]
[1776825537443,68.06,77122.59,0.0,-0.99818,0.0,0.11084]
[1776825538439,68.06,77122.59,0.0,-0.99818,0.0,0.11084]
[1776825538451,68.06,77123.71,0.0,-0.99818,0.0,0.11112]
[1776825542119,68.06,77122.88,0.0,-0.99818,0.0,0.11091]
[1776825542493,68.06,77121.29,0.0,-0.99819,0.0,0.11051]
[1776825543818,68.06,77121.29,0.0,-0.99819,0.0,0.11051]
[1776825543855,68.06,77121.29,0.0,-0.99819,0.0,0.11051]
[1776825543936,68.06,77121.29,0.0,-0.99819,0.0,0.11051]
[1776825544036,68.06,77120.34,0.0,-0.99819,0.0,0.11028]
[1776825545505,68.06,77121.68,0.0,-0.99819,0.0,0.11061]
[1776825546514,68.06,77123.13,0.0,-0.99818,0.0,0.11097]
[1776825547523,68.06,77121.32,0.0,-0.99819,0.0,0.11052]
[1776825548364,68.06,77121.32,0.0,-0.99819,0.0,0.11052]
[1776825548441,68.06,77121.32,0.0,-0.99819,0.0,0.11052]
[1776825548530,68.06,77117.67,0.0,-0.9982,0.0,0.10961]
[1776825549660,68.06,77143.86,0.0,-0.99808,0.0,0.11627]
[1776825551108,68.06,77143.86,0.0,-0.99808,0.0,0.11627]
[1776825551210,68.06,77168.2,0.0,-0.99797,0.0,0.12276]
[1776825551854,68.06,77168.2,0.0,-0.99797,0.0,0.12276]
[1776825551958,68.06,77181.14,0.0,-0.9979,1e-05,0.12634]
[1776825553153,68.06,77181.14,0.0,-0.9979,1e-05,0.12634]
[1776825553248,68.06,77171.31,0.0,-0.99795,0.0,0.12361]
[1776825554595,68.06,77168.72,0.0,-0.99796,0.0,0.1229]
[1776825559202,68.06,77168.38,0.0,-0.99797,0.0,0.12281]
[1776825559629,68.06,77159.25,0.0,-0.99801,0.0,0.12034]
[1776825560637,68.06,77154.39,0.0,-0.99803,0.0,0.11904]
[1776825564665,68.06,77153.17,0.0,-0.99804,0.0,0.11871]
[1776825565672,68.06,77151.2,0.0,-0.99805,0.0,0.11819]
[1776825566679,68.06,77141.55,0.0,-0.99809,0.0,0.11566]
[1776825567686,68.06,77139.65,0.0,-0.9981,0.0,0.11517]
[1776825569899,68.06,77139.18,0.0,-0.99811,0.0,0.11505]
[1776825569922,68.06,77151.4,0.0,-0.99805,0.0,0.11824]
[1776825570707,68.06,77152.82,0.0,-0.99804,0.0,0.11862]
[1776825572721,68.06,77141.56,0.0,-0.99812,0.0,0.11398]
[1776825573379,68.06,77141.56,0.0,-0.99812,0.0,0.11398]
[1776825573728,68.06,77139.5,0.0,-0.99813,0.0,0.11345]
[1776825574735,68.06,77138.33,0.0,-0.99814,0.0,0.11315]
[1776825575904,68.06,77138.33,0.0,-0.99814,0.0,0.11315]
[1776825577449,68.06,77137.34,0.0,-0.99814,0.0,0.1129]
[1776825577756,68.06,77131.29,0.0,-0.99817,0.0,0.11137]
[1776825578763,68.06,77127.76,0.0,-0.99818,0.0,0.11049]
[1776825580205,68.06,77127.76,0.0,-0.99818,0.0,0.11049]
[1776825580314,68.06,77127.76,0.0,-0.99818,0.0,0.11049]
[1776825580304,68.06,77122.51,0.0,-0.99821,0.0,0.10918]
[1776825580777,68.06,77120.42,0.0,-0.99822,0.0,0.10867]
[1776825584329,68.06,77120.96,0.0,-0.99822,0.0,0.1088]
[1776825583798,68.06,77125.78,0.0,-0.99819,0.0,0.10999]
[1776825585941,68.06,77128.11,0.0,-0.99818,0.0,0.11057]
[1776825586819,68.06,77129.27,0.0,-0.99818,0.0,0.11086]
[1776825588319,68.06,77129.27,0.0,-0.99818,0.0,0.11086]
[1776825588439,68.06,77128.9,0.0,-0.99818,0.0,0.11077]
[1776825590847,68.06,77127.58,0.0,-0.99819,0.0,0.11044]
[1776825592298,68.06,77127.58,0.0,-0.99819,0.0,0.11044]
[1776825592332,68.06,77123.97,0.0,-0.9982,0.0,0.10954]
[1776825593867,68.06,77122.42,0.0,-0.99821,0.0,0.10916]
[1776825596295,68.06,77123.18,0.0,-0.99821,0.0,0.10935]
[1776825596435,68.06,77123.65,0.0,-0.9982,0.0,0.10946]
[1776825600292,68.06,77122.65,0.0,-0.99821,0.0,0.10922]
[1776825602931,68.06,77109.63,0.0,-0.99826,0.0,0.10604]
[1776825603938,68.06,77104.27,0.0,-0.99829,0.0,0.10476]
[1776825604945,68.06,77099.96,0.0,-0.99831,0.0,0.10374]
[1776825605952,68.06,77103.05,0.0,-0.99829,0.0,0.10447]
[1776825606960,68.06,77106.46,0.0,-0.99828,0.0,0.10528]
[1776825607454,68.06,77106.46,0.0,-0.99828,0.0,0.10528]
[1776825607661,68.06,77106.46,0.0,-0.99828,0.0,0.10528]
[1776825607691,68.06,77106.46,0.0,-0.99828,0.0,0.10528]
[1776825607967,68.06,77108.49,0.0,-0.99827,0.0,0.10577]
[1776825608974,68.06,77113.13,0.0,-0.99825,0.0,0.10689]
[1776825609981,68.06,77115.46,0.0,-0.99824,0.0,0.10745]
[1776825610988,68.06,77117.72,0.0,-0.99823,0.0,0.10801]
[1776825611807,68.06,77117.72,0.0,-0.99823,0.0,0.10801]
[1776825611994,68.06,77125.43,0.0,-0.9982,0.0,0.10991]
[1776825613002,68.06,77129.24,0.0,-0.99818,0.0,0.11086]
[1776825613445,68.06,77129.24,0.0,-0.99818,0.0,0.11086]
[1776825613721,68.06,77129.24,0.0,-0.99818,0.0,0.11086]
[1776825614009,68.06,77135.27,0.0,-0.99815,0.0,0.11237]
[1776825615016,68.06,77138.94,0.0,-0.99813,0.0,0.11331]
[1776825615935,68.06,77138.94,0.0,-0.99813,0.0,0.11331]
[1776825616195,68.06,77138.94,0.0,-0.99813,0.0,0.11331]
[1776825617030,68.06,77137.63,0.0,-0.99814,0.0,0.11297]
[1776825618037,68.06,77134.64,0.0,-0.99815,0.0,0.11221]
[1776825619044,68.06,77135.89,0.0,-0.99815,0.0,0.11253]
[1776825619787,68.06,77135.89,0.0,-0.99815,0.0,0.11253]
[1776825621058,68.06,77131.72,0.0,-0.99817,0.0,0.11148]
[1776825622065,68.06,77122.88,0.0,-0.99821,0.0,0.10927]
[1776825623074,68.06,77116.76,0.0,-0.99823,0.0,0.10777]
[1776825623624,68.06,77116.76,0.0,-0.99823,0.0,0.10777]
[1776825623688,68.06,77116.76,0.0,-0.99823,0.0,0.10777]
[1776825625086,68.06,77123.34,0.0,-0.9982,0.0,0.10939]
[1776825626093,68.06,77130.17,0.0,-0.99817,0.0,0.11109]
[1776825627100,68.06,77135.49,0.0,-0.99815,0.0,0.11243]
[1776825627453,68.06,77135.49,0.0,-0.99815,0.0,0.11243]
[1776825628107,68.06,77132.67,0.0,-0.99816,0.0,0.11172]
[1776825629114,68.06,77130.18,0.0,-0.99817,0.0,0.11109]
[1776825630202,68.06,77130.18,0.0,-0.99817,0.0,0.11109]
[1776825630304,68.06,77133.29,0.0,-0.99816,0.0,0.11187]
[1776825631133,68.06,77133.29,0.0,-0.99816,0.0,0.11187]
[1776825631210,68.06,77133.29,0.0,-0.99816,0.0,0.11187]
[1776825631239,68.06,77135.98,0.0,-0.99817,0.0,0.1109]
[1776825633142,68.06,77134.93,0.0,-0.99818,0.0,0.11063]
[1776825634149,68.06,77136.89,0.0,-0.99817,0.0,0.11112]
[1776825635155,68.06,77138.98,0.0,-0.99816,0.0,0.11165]
[1776825638499,68.06,77139.63,0.0,-0.99816,0.0,0.11181]
[1776825639184,68.06,77137.47,0.0,-0.99817,0.0,0.11127]
[1776825640191,68.06,77132.99,0.0,-0.99819,0.0,0.11015]
[1776825641198,68.06,77135.47,0.0,-0.99818,0.0,0.11077]
[1776825642204,68.06,77138.84,0.0,-0.99816,0.0,0.11161]
[1776825644220,68.06,77137.85,0.0,-0.99817,0.0,0.11137]
[1776825644867,68.06,77137.85,0.0,-0.99817,0.0,0.11137]
[1776825645226,68.06,77152.93,0.0,-0.9981,0.0,0.11522]
[1776825645875,68.06,77152.93,0.0,-0.9981,0.0,0.11522]
[1776825647240,68.06,77159.83,0.0,-0.99806,0.0,0.11702]
[1776825647826,68.06,77159.83,0.0,-0.99806,0.0,0.11702]
[1776825648247,68.06,77162.77,0.0,-0.99805,0.0,0.11779]
[1776825649254,68.06,77163.84,0.0,-0.99804,0.0,0.11808]
[1776825649941,68.06,77163.84,0.0,-0.99804,0.0,0.11808]
[1776825650261,68.06,77164.95,0.0,-0.99804,0.0,0.11837]
[1776825651268,68.06,77170.23,0.0,-0.99801,0.0,0.11978]
[1776825652274,68.06,77169.1,0.0,-0.99802,0.0,0.11948]
[1776825653396,68.06,77169.1,0.0,-0.99802,0.0,0.11948]
[1776825653282,68.06,77167.95,0.0,-0.99802,0.0,0.11917]
[1776825653946,68.06,77167.95,0.0,-0.99802,0.0,0.11917]
[1776825654289,68.06,77170.42,0.0,-0.99801,0.0,0.11983]
[1776825656303,68.06,77177.09,0.0,-0.99798,0.0,0.12163]
[1776825657672,68.06,77177.21,0.0,-0.99798,0.0,0.12166]
[1776825657726,68.06,77177.21,0.0,-0.99798,0.0,0.12166]
[1776825658317,68.06,77177.08,0.0,-0.99798,0.0,0.12163]
[1776825659324,68.06,77181.15,0.0,-0.99796,0.0,0.12274]
[1776825661338,68.06,77183.64,0.0,-0.99795,1e-05,0.12342]
[1776825661679,68.06,77183.64,0.0,-0.99795,1e-05,0.12342]
[1776825661689,68.06,77183.64,0.0,-0.99795,1e-05,0.12342]
[1776825661942,68.06,77183.64,0.0,-0.99795,1e-05,0.12342]
[1776825662345,68.06,77187.29,0.0,-0.99793,1e-05,0.12443]
[1776825665366,68.06,77192.7,0.0,-0.9979,1e-05,0.12594]
[1776825665504,68.06,77192.7,0.0,-0.9979,1e-05,0.12594]
[1776825666373,68.06,77189.92,0.0,-0.99792,1e-05,0.12516]
[1776825667380,68.06,77191.14,0.0,-0.99791,1e-05,0.1255]
[1776825668609,68.06,77190.77,0.0,-0.99791,1e-05,0.1254]
[1776825668691,68.06,77190.77,0.0,-0.99791,1e-05,0.1254]
[1776825669394,68.06,77192.09,0.0,-0.9979,1e-05,0.12577]
[1776825671851,68.06,77191.98,0.0,-0.99791,1e-05,0.12574]
[1776825671855,68.06,77191.98,0.0,-0.99791,1e-05,0.12574]
[1776825671938,68.06,77191.98,0.0,-0.99791,1e-05,0.12574]
[1776825673422,68.06,77190.12,0.0,-0.99791,1e-05,0.12522]
[1776825674429,68.06,77191.21,0.0,-0.99791,1e-05,0.12552]
[1776825675435,68.06,77189.46,0.0,-0.99792,1e-05,0.12503]
[1776825675705,68.06,77189.46,0.0,-0.99792,1e-05,0.12503]
[1776825678390,68.06,77189.9,0.0,-0.99792,1e-05,0.12516]
[1776825678440,68.06,77189.9,0.0,-0.99792,1e-05,0.12516]
[1776825678457,68.06,77190.82,0.0,-0.99791,1e-05,0.12541]
[1776825679464,68.06,77195.58,0.0,-0.99789,1e-05,0.12675]
[1776825679550,68.06,77195.58,0.0,-0.99789,1e-05,0.12675]
[1776825679692,68.06,77195.58,0.0,-0.99789,1e-05,0.12675]
[1776825680470,68.06,77197.75,0.0,-0.99788,1e-05,0.12736]
[1776825683492,68.06,77199.03,0.0,-0.99787,1e-05,0.12772]
[1776825684500,68.06,77212.03,0.0,-0.9978,1e-05,0.13146]
[1776825685507,68.06,77205.5,0.0,-0.99784,1e-05,0.12957]
[1776825686514,68.06,77203.02,0.0,-0.99785,1e-05,0.12886]
[1776825688126,68.06,77203.02,0.0,-0.99785,1e-05,0.12886]
[1776825688189,68.06,77203.02,0.0,-0.99785,1e-05,0.12886]
[1776825688227,68.06,77203.58,0.0,-0.99785,1e-05,0.12902]
[1776825689272,68.06,77203.58,0.0,-0.99785,1e-05,0.12902]
[1776825689437,68.06,77203.58,0.0,-0.99785,1e-05,0.12902]
[1776825691803,68.06,77203.38,0.0,-0.99785,1e-05,0.12896]
[1776825691939,68.06,77203.38,0.0,-0.99785,1e-05,0.12896]
[1776825692039,68.06,77204.65,0.0,-0.99787,1e-05,0.12747]
[1776825694720,68.06,77205.44,0.0,-0.99787,1e-05,0.1277]
[1776825694938,68.06,77205.44,0.0,-0.99787,1e-05,0.1277]
[1776825694939,68.06,77207.86,0.0,-0.99785,1e-05,0.12838]
[1776825695578,68.06,77210.81,0.0,-0.99784,1e-05,0.12923]
[1776825696584,68.06,77218.52,0.0,-0.9978,1e-05,0.13146]
[1776825697592,68.06,77223.33,0.0,-0.99777,1e-05,0.13287]
[1776825698599,68.06,77221.08,0.0,-0.99778,1e-05,0.13221]
[1776825699605,68.06,77222.2,0.0,-0.99778,1e-05,0.13253]
[1776825700612,68.06,77217.77,0.0,-0.9978,1e-05,0.13124]
[1776825701620,68.06,77216.08,0.0,-0.99781,1e-05,0.13075]
[1776825703062,68.06,77216.08,0.0,-0.99781,1e-05,0.13075]
[1776825703187,68.06,77216.08,0.0,-0.99781,1e-05,0.13075]
[1776825703288,68.06,77220.1,0.0,-0.99779,1e-05,0.13192]
[1776825704641,68.06,77225.17,0.0,-0.99776,1e-05,0.13341]
[1776825706654,68.06,77217.74,0.0,-0.9978,1e-05,0.13123]
[1776825708255,68.06,77217.74,0.0,-0.9978,1e-05,0.13123]
[1776825708436,68.06,77217.74,0.0,-0.9978,1e-05,0.13123]
[1776825708518,68.06,77211.86,0.0,-0.99783,1e-05,0.12953]
[1776825708669,68.06,77209.25,0.0,-0.99785,1e-05,0.12878]
[1776825709676,68.06,77208.27,0.0,-0.99785,1e-05,0.1285]
[1776825710683,68.06,77204.41,0.0,-0.99787,1e-05,0.1274]
[1776825711886,68.06,77204.41,0.0,-0.99787,1e-05,0.1274]
[1776825711944,68.06,77204.41,0.0,-0.99787,1e-05,0.1274]
[1776825712044,68.06,77202.7,0.0,-0.99788,1e-05,0.12692]
[1776825712733,68.06,77202.7,0.0,-0.99788,1e-05,0.12692]
[1776825712936,68.06,77202.7,0.0,-0.99788,1e-05,0.12692]
[1776825714096,68.06,77202.91,0.0,-0.99788,1e-05,0.12698]
[1776825714202,68.06,77202.91,0.0,-0.99788,1e-05,0.12698]
[1776825714239,68.06,77200.76,0.0,-0.99789,1e-05,0.12637]
[1776825714712,68.06,77198.09,0.0,-0.9979,1e-05,0.12562]
[1776825716725,68.06,77196.86,0.0,-0.99791,1e-05,0.12528]
[1776825718739,68.06,77188.62,0.0,-0.99795,1e-05,0.123]
[1776825719747,68.06,77187.96,0.0,-0.99796,1e-05,0.12282]
[1776825722177,68.06,77187.93,0.0,-0.99796,1e-05,0.12281]
[1776825722192,68.06,77187.93,0.0,-0.99796,1e-05,0.12281]
[1776825722270,68.06,77190.16,0.0,-0.99794,1e-05,0.12342]
[1776825722768,68.06,77194.04,0.0,-0.99792,1e-05,0.12449]
[1776825723895,68.06,77194.04,0.0,-0.99792,1e-05,0.12449]
[1776825723938,68.06,77194.04,0.0,-0.99792,1e-05,0.12449]
[1776825727038,68.06,77193.73,0.0,-0.99793,1e-05,0.12441]
[1776825727192,68.06,77193.73,0.0,-0.99793,1e-05,0.12441]
[1776825728130,68.06,77193.21,0.0,-0.99793,1e-05,0.12426]
[1776825728190,68.06,77193.21,0.0,-0.99793,1e-05,0.12426]
[1776825728215,68.06,77191.75,0.0,-0.99794,1e-05,0.12386]
[1776825729817,68.06,77194.71,0.0,-0.99792,1e-05,0.12468]
[1776825731411,68.06,77194.71,0.0,-0.99792,1e-05,0.12468]
[1776825731438,68.06,77194.71,0.0,-0.99792,1e-05,0.12468]
[1776825731831,68.06,77193.71,0.0,-0.99793,1e-05,0.1244]
[1776825734853,68.06,77194.66,0.0,-0.99792,1e-05,0.12467]
[1776825735859,68.06,77203.07,0.0,-0.99788,1e-05,0.12702]
[1776825736775,68.06,77203.07,0.0,-0.99788,1e-05,0.12702]
[1776825736948,68.06,77203.07,0.0,-0.99788,1e-05,0.12702]
[1776825737021,68.06,77207.21,0.0,-0.99786,1e-05,0.1282]
[1776825737875,68.06,77216.94,0.0,-0.99781,1e-05,0.131]
[1776825739531,68.06,77221.09,0.0,-0.99778,1e-05,0.13221]
[1776825739889,68.06,77225.16,0.0,-0.99776,1e-05,0.1334]
[1776825740895,68.06,77224.14,0.0,-0.99777,1e-05,0.1331]
[1776825742093,68.06,77224.14,0.0,-0.99777,1e-05,0.1331]
[1776825742195,68.06,77224.14,0.0,-0.99777,1e-05,0.1331]
[1776825742297,68.06,77229.82,0.0,-0.99774,1e-05,0.13479]
[1776825742910,68.06,77228.52,0.0,-0.99774,1e-05,0.1344]
[1776825744008,68.06,77228.52,0.0,-0.99774,1e-05,0.1344]
[1776825744061,68.06,77228.52,0.0,-0.99774,1e-05,0.1344]
[1776825744151,68.06,77230.15,0.0,-0.99773,1e-05,0.13488]
[1776825745162,68.06,77230.15,0.0,-0.99773,1e-05,0.13488]
[1776825745251,68.06,77238.03,0.0,-0.99769,1e-05,0.13725]
[1776825745931,68.06,77243.04,0.0,-0.99766,1e-05,0.13877]
[1776825746938,68.06,77244.88,0.0,-0.99765,1e-05,0.13933]
[1776825748079,68.06,77244.88,0.0,-0.99765,1e-05,0.13933]
[1776825748141,68.06,77244.65,0.0,-0.99765,1e-05,0.13926]
[1776825748952,68.06,77243.15,0.0,-0.99766,1e-05,0.1388]
[1776825750588,68.06,77243.15,0.0,-0.99766,1e-05,0.1388]
[1776825750972,68.06,77266.65,0.0,-0.99753,1e-05,0.14615]
[1776825751770,68.06,77266.65,0.0,-0.99753,1e-05,0.14615]
[1776825751979,68.06,77283.74,0.0,-0.99746,1e-05,0.14959]
[1776825752986,68.06,77285.05,0.0,-0.99745,1e-05,0.15001]
[1776825753970,68.06,77285.05,0.0,-0.99745,1e-05,0.15001]
[1776825754006,68.06,77273.31,0.0,-0.99752,1e-05,0.14622]
[1776825755012,68.06,77257.98,0.0,-0.99761,1e-05,0.14138]
[1776825756028,68.06,77256.09,0.0,-0.99762,1e-05,0.1408]
[1776825758042,68.06,77258.65,0.0,-0.99761,1e-05,0.14159]
[1776825759049,68.06,77266.72,0.0,-0.99756,1e-05,0.14412]
[1776825760057,68.06,77271.81,0.0,-0.99753,1e-05,0.14574]
[1776825762070,68.06,77281.61,0.0,-0.99747,1e-05,0.14889]
[1776825763077,68.06,77295.05,0.0,-0.99739,1e-05,0.15332]
[1776825764343,68.06,77295.05,0.0,-0.99739,1e-05,0.15332]
[1776825764434,68.06,77312.73,0.0,-0.99727,1e-05,0.15931]
[1776825765091,68.06,77319.42,0.0,-0.99723,1e-05,0.16163]
[1776825766097,68.06,77321.61,0.0,-0.99722,1e-05,0.1624]
[1776825767389,68.06,77321.61,0.0,-0.99722,1e-05,0.1624]
[1776825767429,68.06,77321.61,0.0,-0.99722,1e-05,0.1624]
[1776825771133,68.06,77316.66,0.0,-0.99725,1e-05,0.16067]
[1776825772140,68.06,77309.84,0.0,-0.99729,1e-05,0.15832]
[1776825775163,68.06,77297.28,0.0,-0.99737,1e-05,0.15406]
[1776825776168,68.06,77288.4,0.0,-0.99743,1e-05,0.15111]
[1776825777175,68.06,77286.63,0.0,-0.99744,1e-05,0.15053]
[1776825778314,68.06,77286.63,0.0,-0.99744,1e-05,0.15053]
[1776825778418,68.06,77284.52,0.0,-0.99745,1e-05,0.14984]
[1776825779189,68.06,77285.94,0.0,-0.99744,1e-05,0.15031]
[1776825781754,68.06,77286.63,0.0,-0.99744,1e-05,0.15053]
[1776825782230,68.06,77294.2,0.0,-0.99739,1e-05,0.15303]
[1776825783224,68.06,77293.45,0.0,-0.9974,1e-05,0.15278]
[1776825784231,68.06,77288.84,0.0,-0.99743,1e-05,0.15126]
[1776825785238,68.06,77287.59,0.0,-0.99743,1e-05,0.15085]
[1776825789266,68.06,77284.65,0.0,-0.99745,1e-05,0.14988]
[1776825791280,68.06,77285.92,0.0,-0.99744,1e-05,0.1503]
[1776825792519,68.06,77285.92,0.0,-0.99744,1e-05,0.1503]
[1776825792755,68.06,77285.19,0.0,-0.99745,1e-05,0.15006]
[1776825793294,68.06,77288.67,0.0,-0.99743,1e-05,0.1512]
[1776825793687,68.06,77288.67,0.0,-0.99743,1e-05,0.1512]
[1776825794301,68.06,77294.22,0.0,-0.99739,1e-05,0.15304]
[1776825795309,68.06,77295.85,0.0,-0.99738,1e-05,0.15358]
[1776825797045,68.06,77295.65,0.0,-0.99738,1e-05,0.15352]
[1776825797323,68.06,77291.22,0.0,-0.99741,1e-05,0.15205]
[1776825798329,68.06,77288.86,0.0,-0.99743,1e-05,0.15127]
[1776825798982,68.06,77288.86,0.0,-0.99743,1e-05,0.15127]
[1776825799200,68.06,77288.86,0.0,-0.99743,1e-05,0.15127]
[1776825799337,68.06,77296.01,0.0,-0.99738,1e-05,0.15364]
[1776825800344,68.06,77303.81,0.0,-0.99733,1e-05,0.15626]
[1776825801351,68.06,77307.12,0.0,-0.99731,1e-05,0.15739]
[1776825802358,68.06,77306.98,0.0,-0.99731,1e-05,0.15734]
[1776825803365,68.06,77308.98,0.0,-0.9973,1e-05,0.15802]
[1776825804372,68.06,77302.81,0.0,-0.99734,1e-05,0.15592]
[1776825805450,68.06,77302.81,0.0,-0.99734,1e-05,0.15592]
[1776825805555,68.06,77298.43,0.0,-0.99737,1e-05,0.15445]
[1776825805691,68.06,77298.43,0.0,-0.99737,1e-05,0.15445]
[1776825806387,68.06,77295.86,0.0,-0.99738,1e-05,0.15359]
[1776825806721,68.06,77295.86,0.0,-0.99738,1e-05,0.15359]
[1776825806938,68.06,77295.86,0.0,-0.99738,1e-05,0.15359]
[1776825808401,68.06,77294.28,0.0,-0.99739,1e-05,0.15306]
[1776825809408,68.06,77281.16,0.0,-0.99747,1e-05,0.14875]
[1776825809889,68.06,77281.16,0.0,-0.99747,1e-05,0.14875]
[1776825809939,68.06,77281.16,0.0,-0.99747,1e-05,0.14875]
[1776825810415,68.06,77275.98,0.0,-0.9975,1e-05,0.14707]
[1776825811281,68.06,77275.98,0.0,-0.9975,1e-05,0.14707]
[1776825811435,68.06,77275.98,0.0,-0.9975,1e-05,0.14707]
[1776825811536,68.06,77277.9,0.0,-0.99753,1e-05,0.14562]
[1776825812429,68.06,77276.91,0.0,-0.99753,1e-05,0.14531]
[1776825813436,68.06,77275.66,0.0,-0.99754,1e-05,0.14491]
[1776825814443,68.06,77271.57,0.0,-0.99756,1e-05,0.14361]
[1776825815450,68.06,77267.63,0.0,-0.99759,1e-05,0.14237]
[1776825816457,68.06,77261.62,0.0,-0.99762,1e-05,0.1405]
[1776825817464,68.06,77260.63,0.0,-0.99763,1e-05,0.1402]
[1776825818501,68.06,77273.99,0.0,-0.99755,1e-05,0.14438]
[1776825819507,68.06,77285.86,0.0,-0.99748,1e-05,0.14818]
[1776825820191,68.06,77285.86,0.0,-0.99748,1e-05,0.14818]
[1776825820513,68.06,77284.95,0.0,-0.99748,1e-05,0.14789]
[1776825821296,68.06,77284.95,0.0,-0.99748,1e-05,0.14789]
[1776825821957,68.06,77285.27,0.0,-0.99748,1e-05,0.14799]
[1776825822527,68.06,77279.37,0.0,-0.99752,1e-05,0.14609]
[1776825822806,68.06,77279.37,0.0,-0.99752,1e-05,0.14609]
[1776825823535,68.06,77275.88,0.0,-0.99754,1e-05,0.14498]
[1776825825536,68.06,77276.22,0.0,-0.99754,1e-05,0.14509]
[1776825825549,68.06,77272.57,0.0,-0.99756,1e-05,0.14393]
[1776825825689,68.06,77272.57,0.0,-0.99756,1e-05,0.14393]
[1776825826173,68.06,77272.57,0.0,-0.99756,1e-05,0.14393]
[1776825826193,68.06,77272.57,0.0,-0.99756,1e-05,0.14393]
[1776825826556,68.06,77269.75,0.0,-0.99758,1e-05,0.14304]
[1776825827565,68.06,77265.88,0.0,-0.9976,1e-05,0.14183]
[1776825828572,68.06,77259.33,0.0,-0.99764,1e-05,0.1398]
[1776825829579,68.06,77255.78,0.0,-0.99766,1e-05,0.13871]
[1776825831135,68.06,77255.42,0.0,-0.99766,1e-05,0.1386]
[1776825831189,68.06,77255.42,0.0,-0.99766,1e-05,0.1386]
[1776825831593,68.06,77257.32,0.0,-0.99765,1e-05,0.13918]
[1776825833150,68.06,77256.87,0.0,-0.99765,1e-05,0.13904]
[1776825833191,68.06,77256.87,0.0,-0.99765,1e-05,0.13904]
[1776825833607,68.06,77259.29,0.0,-0.99764,1e-05,0.13978]
[1776825835516,68.06,77259.9,0.0,-0.99763,1e-05,0.13997]
[1776825835621,68.06,77260.64,0.0,-0.99763,1e-05,0.1402]
[1776825835688,68.06,77260.64,0.0,-0.99763,1e-05,0.1402]
[1776825836628,68.06,77260.17,0.0,-0.99763,1e-05,0.14006]
[1776825838641,68.06,77261.04,0.0,-0.99763,1e-05,0.14032]
[1776825839649,68.06,77267.48,0.0,-0.99759,1e-05,0.14233]
[1776825839858,68.06,77267.48,0.0,-0.99759,1e-05,0.14233]
[1776825839939,68.06,77267.48,0.0,-0.99759,1e-05,0.14233]
[1776825840656,68.06,77269.24,0.0,-0.99758,1e-05,0.14288]
[1776825842623,68.06,77269.24,0.0,-0.99758,1e-05,0.14288]
[1776825842669,68.06,77274.58,0.0,-0.99755,1e-05,0.14456]
[1776825842677,68.06,77280.12,0.0,-0.99751,1e-05,0.14633]
[1776825843687,68.06,77284.16,0.0,-0.99749,1e-05,0.14763]
[1776825845430,68.06,77284.16,0.0,-0.99749,1e-05,0.14763]
[1776825845454,68.06,77283.3,0.0,-0.99749,1e-05,0.14735]
[1776825847714,68.06,77285.59,0.0,-0.99748,1e-05,0.14809]
[1776825848722,68.06,77284.54,0.0,-0.99749,1e-05,0.14775]
[1776825849729,68.06,77288.46,0.0,-0.99746,1e-05,0.14903]
[1776825850736,68.06,77291.64,0.0,-0.99744,1e-05,0.15007]
[1776825851743,68.06,77296.37,0.0,-0.99741,1e-05,0.15162]
[1776825853357,68.06,77296.37,0.0,-0.99741,1e-05,0.15162]
[1776825853442,68.06,77296.37,0.0,-0.99741,1e-05,0.15162]
[1776825854542,68.06,77296.69,0.0,-0.99741,1e-05,0.15173]
[1776825854640,68.06,77297.06,0.0,-0.99741,1e-05,0.15185]
[1776825854687,68.06,77297.06,0.0,-0.99741,1e-05,0.15185]
[1776825854765,68.06,77296.78,0.0,-0.99741,1e-05,0.15176]
[1776825855771,68.06,77289.76,0.0,-0.99746,1e-05,0.14945]
[1776825856932,68.06,77289.76,0.0,-0.99746,1e-05,0.14945]
[1776825857191,68.06,77289.76,0.0,-0.99746,1e-05,0.14945]
[1776825857210,68.06,77286.71,0.0,-0.99747,1e-05,0.14846]
[1776825857785,68.06,77283.2,0.0,-0.9975,1e-05,0.14732]
[1776825859800,68.06,77281.57,0.0,-0.9975,1e-05,0.1468]
[1776825860765,68.06,77281.57,0.0,-0.9975,1e-05,0.1468]
[1776825860940,68.06,77281.57,0.0,-0.9975,1e-05,0.1468]
[1776825861649,68.06,77281.57,0.0,-0.9975,1e-05,0.1468]
[1776825861686,68.06,77281.57,0.0,-0.9975,1e-05,0.1468]
[1776825861814,68.06,77283.42,0.0,-0.99749,1e-05,0.14739]
[1776825862821,68.06,77284.26,0.0,-0.99749,1e-05,0.14766]
[1776825865336,68.06,77283.48,0.0,-0.99749,1e-05,0.14741]
[1776825865446,68.06,77283.48,0.0,-0.99749,1e-05,0.14741]
[1776825869871,68.06,77281.43,0.0,-0.99751,1e-05,0.14675]
[1776825870878,68.06,77270.1,0.0,-0.99757,1e-05,0.14315]
[1776825871885,68.06,77260.84,0.0,-0.99766,1e-05,0.13827]
[1776825872892,68.06,77257.86,0.0,-0.99768,1e-05,0.13736]
[1776825875436,68.06,77258.42,0.0,-0.99767,1e-05,0.13753]
[1776825875485,68.06,77261.14,0.0,-0.99766,1e-05,0.13836]
[1776825876148,68.06,77261.14,0.0,-0.99766,1e-05,0.13836]
[1776825876195,68.06,77261.14,0.0,-0.99766,1e-05,0.13836]
[1776825876201,68.06,77261.97,0.0,-0.99765,1e-05,0.13861]
[1776825876920,68.06,77264.4,0.0,-0.99764,1e-05,0.13936]
[1776825881955,68.06,77262.87,0.0,-0.99765,1e-05,0.13889]
[1776825884715,68.06,77262.44,0.0,-0.99765,1e-05,0.13876]
[1776825884936,68.06,77261.74,0.0,-0.99765,1e-05,0.13854]
[1776825888837,68.06,77262.35,0.0,-0.99765,1e-05,0.13873]
[1776825888937,68.06,77262.35,0.0,-0.99765,1e-05,0.13873]
[1776825889437,68.06,77262.35,0.0,-0.99765,1e-05,0.13873]
[1776825889538,68.06,77261.32,0.0,-0.99766,1e-05,0.13842]
[1776825890011,68.06,77262.49,0.0,-0.99765,1e-05,0.13877]
[1776825891021,68.06,77265.36,0.0,-0.99763,1e-05,0.13966]
[1776825892405,68.06,77265.36,0.0,-0.99763,1e-05,0.13966]
[1776825892434,68.06,77265.36,0.0,-0.99763,1e-05,0.13966]
[1776825892535,68.06,77267.9,0.0,-0.99762,1e-05,0.14044]
[1776825894041,68.06,77266.73,0.0,-0.99763,1e-05,0.14008]
[1776825895477,68.06,77266.73,0.0,-0.99763,1e-05,0.14008]
[1776825895548,68.06,77266.73,0.0,-0.99763,1e-05,0.14008]
[1776825895688,68.06,77266.73,0.0,-0.99763,1e-05,0.14008]
[1776825895649,68.06,77267.96,0.0,-0.99762,1e-05,0.14046]
[1776825899727,68.06,77268.28,0.0,-0.99762,1e-05,0.14056]
[1776825899937,68.06,77267.79,0.0,-0.99762,1e-05,0.14041]
[1776825900094,68.06,77267.79,0.0,-0.99762,1e-05,0.14041]
[1776825900196,68.06,77267.79,0.0,-0.99762,1e-05,0.14041]
[1776825900297,68.06,77269.47,0.0,-0.99761,1e-05,0.14093]
[1776825901690,68.06,77269.47,0.0,-0.99761,1e-05,0.14093]
[1776825901091,68.06,77268.0,0.0,-0.99762,1e-05,0.14047]
[1776825901943,68.06,77268.0,0.0,-0.99762,1e-05,0.14047]
[1776825902098,68.06,77270.14,0.0,-0.99761,1e-05,0.14114]
[1776825906131,68.06,77275.48,0.0,-0.99758,1e-05,0.14281]
[1776825907333,68.06,77275.48,0.0,-0.99758,1e-05,0.14281]
[1776825907520,68.06,77275.48,0.0,-0.99758,1e-05,0.14281]
[1776825907535,68.06,77279.96,0.0,-0.99755,1e-05,0.14422]
[1776825908145,68.06,77281.54,0.0,-0.99754,1e-05,0.14472]
[1776825909343,68.06,77295.41,0.0,-0.99746,1e-05,0.14919]
[1776825910172,68.06,77295.12,0.0,-0.99746,1e-05,0.1491]
[1776825911569,68.06,77295.12,0.0,-0.99746,1e-05,0.1491]
[1776825911637,68.06,77263.33,0.0,-0.99765,1e-05,0.13903]
[1776825912180,68.06,77256.66,0.0,-0.99768,1e-05,0.137]
[1776825913187,68.06,77264.45,0.0,-0.99764,1e-05,0.13938]
[1776825914098,68.06,77264.45,0.0,-0.99764,1e-05,0.13938]
[1776825914194,68.06,77266.75,0.0,-0.99763,1e-05,0.14009]
[1776825915200,68.06,77268.7,0.0,-0.99761,1e-05,0.14069]
[1776825916237,68.06,77268.7,0.0,-0.99761,1e-05,0.14069]
[1776825916441,68.06,77268.7,0.0,-0.99761,1e-05,0.14069]
[1776825916503,68.06,77267.59,0.0,-0.99762,1e-05,0.14035]
[1776825917215,68.06,77263.81,0.0,-0.99764,1e-05,0.13918]
[1776825918851,68.06,77264.1,0.0,-0.99764,1e-05,0.13927]
[1776825918941,68.06,77264.1,0.0,-0.99764,1e-05,0.13927]
[1776825919229,68.06,77262.2,0.0,-0.99765,1e-05,0.13869]
[1776825920330,68.06,77262.2,0.0,-0.99765,1e-05,0.13869]
[1776825920389,68.06,77266.82,0.0,-0.99763,1e-05,0.14011]
[1776825921331,68.06,77268.4,0.0,-0.99762,1e-05,0.1406]
[1776825922338,68.06,77265.78,0.0,-0.99763,1e-05,0.13979]
[1776825923345,68.06,77264.3,0.0,-0.99764,1e-05,0.13933]
[1776825924352,68.06,77254.82,0.0,-0.99769,1e-05,0.13644]
[1776825925359,68.06,77247.26,0.0,-0.99774,1e-05,0.13417]
[1776825926729,68.06,77247.26,0.0,-0.99774,1e-05,0.13417]
[1776825926757,68.06,77255.28,0.0,-0.99769,1e-05,0.13658]
[1776825927373,68.06,77250.55,0.0,-0.99772,1e-05,0.13516]
[1776825928380,68.06,77246.64,0.0,-0.99774,1e-05,0.13399]
[1776825930541,68.06,77247.33,0.0,-0.99774,1e-05,0.13419]
[1776825930643,68.06,77249.24,0.0,-0.99772,1e-05,0.13476]
[1776825930979,68.06,77249.24,0.0,-0.99772,1e-05,0.13476]
[1776825931401,68.06,77249.2,0.0,-0.99776,1e-05,0.13281]
[1776825932408,68.06,77250.38,0.0,-0.99775,1e-05,0.13316]
[1776825934593,68.06,77250.33,0.0,-0.99775,1e-05,0.13315]
[1776825936436,68.06,77252.39,0.0,-0.99774,1e-05,0.13376]
[1776825938450,68.06,77255.39,0.0,-0.99772,1e-05,0.13465]
[1776825939457,68.06,77259.78,0.0,-0.9977,1e-05,0.13597]
[1776825940735,68.06,77259.78,0.0,-0.9977,1e-05,0.13597]
[1776825940938,68.06,77259.97,0.0,-0.9977,1e-05,0.13603]
[1776825941471,68.06,77259.64,0.0,-0.9977,1e-05,0.13593]
[1776825943485,68.06,77260.72,0.0,-0.99769,1e-05,0.13626]
[1776825944492,68.06,77261.99,0.0,-0.99769,1e-05,0.13664]
[1776825944936,68.06,77261.99,0.0,-0.99769,1e-05,0.13664]
[1776825945197,68.06,77261.99,0.0,-0.99769,1e-05,0.13664]
[1776825945499,68.06,77260.91,0.0,-0.99769,1e-05,0.13631]
[1776825946505,68.06,77259.44,0.0,-0.9977,1e-05,0.13587]
[1776825947513,68.06,77253.49,0.0,-0.99773,1e-05,0.13409]
[1776825947973,68.06,77253.49,0.0,-0.99773,1e-05,0.13409]
[1776825948201,68.06,77253.49,0.0,-0.99773,1e-05,0.13409]
[1776825948520,68.06,77248.24,0.0,-0.99776,1e-05,0.13253]
[1776825949527,68.06,77245.19,0.0,-0.99778,1e-05,0.13163]
[1776825950239,68.06,77245.19,0.0,-0.99778,1e-05,0.13163]
[1776825950442,68.06,77245.19,0.0,-0.99778,1e-05,0.13163]
[1776825950540,68.06,77245.19,0.0,-0.99778,1e-05,0.13163]
[1776825951146,68.06,77245.19,0.0,-0.99778,1e-05,0.13163]
[1776825951194,68.06,77245.19,0.0,-0.99778,1e-05,0.13163]
[1776825952548,68.06,77238.07,0.0,-0.99782,1e-05,0.12956]
[1776825954561,68.06,77236.93,0.0,-0.99782,1e-05,0.12923]
[1776825954912,68.06,77236.93,0.0,-0.99782,1e-05,0.12923]
[1776825954942,68.06,77236.93,0.0,-0.99782,1e-05,0.12923]
[1776825955563,68.06,77236.93,0.0,-0.99782,1e-05,0.12923]
[1776825955697,68.06,77236.93,0.0,-0.99782,1e-05,0.12923]
[1776825955782,68.06,77236.99,0.0,-0.99782,1e-05,0.12925]
[1776825958591,68.06,77235.71,0.0,-0.99783,1e-05,0.12888]
[1776825960605,68.06,77234.54,0.0,-0.99784,1e-05,0.12854]
[1776825961073,68.06,77234.54,0.0,-0.99784,1e-05,0.12854]
[1776825961211,68.06,77234.54,0.0,-0.99784,1e-05,0.12854]
[1776825961618,68.06,77231.94,0.0,-0.99785,1e-05,0.1278]
[1776825962621,68.06,77228.91,0.0,-0.99787,1e-05,0.12694]
[1776825963628,68.06,77223.03,0.0,-0.9979,1e-05,0.12528]
[1776825964358,68.06,77223.03,0.0,-0.9979,1e-05,0.12528]
[1776825964440,68.06,77223.03,0.0,-0.9979,1e-05,0.12528]
[1776825964635,68.06,77219.53,0.0,-0.99791,1e-05,0.1243]
[1776825965518,68.06,77219.53,0.0,-0.99791,1e-05,0.1243]
[1776825965688,68.06,77219.53,0.0,-0.99791,1e-05,0.1243]
[1776825965724,68.06,77219.29,0.0,-0.99792,1e-05,0.12423]
[1776825966649,68.06,77220.57,0.0,-0.99791,1e-05,0.12459]
[1776825967657,68.06,77223.08,0.0,-0.9979,1e-05,0.12529]
[1776825968172,68.06,77223.08,0.0,-0.9979,1e-05,0.12529]
[1776825968194,68.06,77223.08,0.0,-0.9979,1e-05,0.12529]
[1776825968664,68.06,77224.68,0.0,-0.99789,1e-05,0.12574]
[1776825970677,68.06,77227.66,0.0,-0.99787,1e-05,0.12658]
[1776825971685,68.06,77229.15,0.0,-0.99786,1e-05,0.127]
[1776825972201,68.06,77229.15,0.0,-0.99786,1e-05,0.127]
[1776825972438,68.06,77229.15,0.0,-0.99786,1e-05,0.127]
[1776825972458,68.06,77229.15,0.0,-0.99786,1e-05,0.127]
[1776825972694,68.06,77229.15,0.0,-0.99786,1e-05,0.127]
[1776825972795,68.06,77229.8,0.0,-0.99786,1e-05,0.12719]
[1776825976720,68.06,77228.44,0.0,-0.99787,1e-05,0.1268]
[1776825977727,68.06,77226.55,0.0,-0.99788,1e-05,0.12627]
[1776825978389,68.06,77226.55,0.0,-0.99788,1e-05,0.12627]
[1776825978436,68.06,77226.55,0.0,-0.99788,1e-05,0.12627]
[1776825978734,68.06,77224.45,0.0,-0.99789,1e-05,0.12568]
[1776825980160,68.06,77223.49,0.0,-0.99789,1e-05,0.12541]
[1776825980189,68.06,77223.49,0.0,-0.99789,1e-05,0.12541]
[1776825980749,68.06,77220.59,0.0,-0.99791,1e-05,0.12459]
[1776825981116,68.06,77220.59,0.0,-0.99791,1e-05,0.12459]
[1776825981199,68.06,77220.59,0.0,-0.99791,1e-05,0.12459]
[1776825981756,68.06,77218.66,0.0,-0.99792,1e-05,0.12405]
[1776825982767,68.06,77214.58,0.0,-0.99794,1e-05,0.12292]
[1776825983584,68.06,77214.58,0.0,-0.99794,1e-05,0.12292]
[1776825983690,68.06,77214.58,0.0,-0.99794,1e-05,0.12292]
[1776825983774,68.06,77209.42,0.0,-0.99797,1e-05,0.12151]
[1776825985788,68.06,77210.49,0.0,-0.99796,1e-05,0.1218]
[1776825986796,68.06,77208.79,0.0,-0.99797,1e-05,0.12133]
[1776825987803,68.06,77206.64,0.0,-0.99798,0.0,0.12075]
[1776825988501,68.06,77206.64,0.0,-0.99798,0.0,0.12075]
[1776825988688,68.06,77206.64,0.0,-0.99798,0.0,0.12075]
[1776825989522,68.06,77207.24,0.0,-0.99798,0.0,0.12091]
[1776825989689,68.06,77207.24,0.0,-0.99798,0.0,0.12091]
[1776825989817,68.06,77206.9,0.0,-0.99798,0.0,0.12082]
[1776825990824,68.06,77208.05,0.0,-0.99797,0.0,0.12113]
[1776825991831,68.06,77207.71,0.0,-0.998,0.0,0.11925]
[1776825992838,68.06,77206.09,0.0,-0.99801,0.0,0.11882]
[1776825994219,68.06,77206.01,0.0,-0.99801,0.0,0.1188]
[1776825994440,68.06,77206.01,0.0,-0.99801,0.0,0.1188]
[1776825997873,68.06,77212.5,0.0,-0.99798,0.0,0.12055]
[1776825999185,68.06,77212.5,0.0,-0.99798,0.0,0.12055]
[1776825999439,68.06,77212.5,0.0,-0.99798,0.0,0.12055]
[1776825999480,68.06,77215.69,0.0,-0.99796,1e-05,0.12142]
[1776825999887,68.06,77219.17,0.0,-0.99795,1e-05,0.12237]
[1776826000894,68.06,77225.5,0.0,-0.99791,1e-05,0.12413]
[1776826001901,68.06,77227.0,0.0,-0.99791,1e-05,0.12455]
[1776826002942,68.06,77227.0,0.0,-0.99791,1e-05,0.12455]
[1776826003197,68.06,77227.0,0.0,-0.99791,1e-05,0.12455]
[1776826003208,68.06,77225.26,0.0,-0.99792,1e-05,0.12406]
[1776826003915,68.06,77227.48,0.0,-0.9979,1e-05,0.12468]
[1776826005929,68.06,77222.68,0.0,-0.99793,1e-05,0.12334]
[1776826007524,68.06,77222.68,0.0,-0.99793,1e-05,0.12334]
[1776826007688,68.06,77222.68,0.0,-0.99793,1e-05,0.12334]
[1776826009957,68.06,77225.76,0.0,-0.99791,1e-05,0.1242]
[1776826010965,68.06,77238.85,0.0,-0.99784,1e-05,0.1279]
[1776826011972,68.06,77247.23,0.0,-0.9978,1e-05,0.13032]
[1776826012978,68.06,77255.67,0.0,-0.99775,1e-05,0.13279]
[1776826014830,68.06,77255.67,0.0,-0.99775,1e-05,0.13279]
[1776826013986,68.06,77255.96,0.0,-0.99775,1e-05,0.13288]
[1776826014937,68.06,77255.96,0.0,-0.99775,1e-05,0.13288]
[1776826017673,68.06,77256.05,0.0,-0.99775,1e-05,0.13291]
[1776826017690,68.06,77256.05,0.0,-0.99775,1e-05,0.13291]
[1776826017725,68.06,77256.44,0.0,-0.99775,1e-05,0.13302]
[1776826019024,68.06,77251.9,0.0,-0.99777,1e-05,0.13168]
[1776826020031,68.06,77258.13,0.0,-0.99774,1e-05,0.13352]
[1776826023052,68.06,77261.57,0.0,-0.99772,1e-05,0.13455]
[1776826026073,68.06,77260.39,0.0,-0.99773,1e-05,0.1342]
[1776826031108,68.06,77259.21,0.0,-0.99773,1e-05,0.13385]
[1776826032114,68.06,77257.69,0.0,-0.99774,1e-05,0.13339]
[1776826034064,68.06,77258.62,0.0,-0.99774,1e-05,0.13367]
[1776826034149,68.06,77244.7,0.0,-0.99781,1e-05,0.12958]
[1776826035156,68.06,77235.49,0.0,-0.99786,1e-05,0.12694]
[1776826036163,68.06,77233.05,0.0,-0.99788,1e-05,0.12625]
[1776826037831,68.06,77233.05,0.0,-0.99788,1e-05,0.12625]
[1776826038177,68.06,77231.9,0.0,-0.99788,1e-05,0.12592]
[1776826043212,68.06,77231.84,0.0,-0.99788,1e-05,0.12591]
[1776826044219,68.06,77226.57,0.0,-0.99791,1e-05,0.12443]
[1776826045226,68.06,77222.68,0.0,-0.99793,1e-05,0.12334]
[1776826046748,68.06,77222.68,0.0,-0.99793,1e-05,0.12334]
[1776826046850,68.06,77217.85,0.0,-0.99795,1e-05,0.12201]
[1776826046950,68.06,77217.85,0.0,-0.99795,1e-05,0.12201]
[1776826047240,68.06,77215.79,0.0,-0.99796,1e-05,0.12145]
[1776826049117,68.06,77216.24,0.0,-0.99796,1e-05,0.12157]
[1776826049203,68.06,77216.24,0.0,-0.99796,1e-05,0.12157]
[1776826049254,68.06,77215.49,0.0,-0.99797,1e-05,0.12136]
[1776826051268,68.06,77215.46,0.0,-0.99799,0.0,0.11956]
[1776826055787,68.06,77217.37,0.0,-0.99799,0.0,0.12008]
[1776826055938,68.06,77217.37,0.0,-0.99799,0.0,0.12008]
[1776826058318,68.06,77215.11,0.0,-0.998,0.0,0.11947]
[1776826063353,68.06,77215.0,0.0,-0.998,0.0,0.11944]
[1776826064361,68.06,77213.69,0.0,-0.998,0.0,0.11908]
[1776826065368,68.06,77212.41,0.0,-0.99801,0.0,0.11874]
[1776826066258,68.06,77212.41,0.0,-0.99801,0.0,0.11874]
[1776826066430,68.06,77212.41,0.0,-0.99801,0.0,0.11874]
[1776826066441,68.06,77212.41,0.0,-0.99801,0.0,0.11874]
[1776826066571,68.06,77212.41,0.0,-0.99801,0.0,0.11874]
[1776826066671,68.06,77210.78,0.0,-0.99802,0.0,0.1183]
[1776826067382,68.06,77214.59,0.0,-0.998,0.0,0.11933]
[1776826068389,68.06,77220.25,0.0,-0.99797,1e-05,0.12086]
[1776826069205,68.06,77220.25,0.0,-0.99797,1e-05,0.12086]
[1776826069438,68.06,77220.25,0.0,-0.99797,1e-05,0.12086]
[1776826069538,68.06,77223.06,0.0,-0.99796,1e-05,0.12163]
[1776826073423,68.06,77221.88,0.0,-0.99796,1e-05,0.12131]
[1776826074109,68.06,77221.88,0.0,-0.99796,1e-05,0.12131]
[1776826074158,68.06,77221.88,0.0,-0.99796,1e-05,0.12131]
[1776826074201,68.06,77221.88,0.0,-0.99796,1e-05,0.12131]
[1776826074431,68.06,77222.22,0.0,-0.99796,1e-05,0.1214]
[1776826079469,68.06,77226.64,0.0,-0.99794,1e-05,0.12262]
[1776826080888,68.06,77226.64,0.0,-0.99794,1e-05,0.12262]
[1776826080943,68.06,77226.64,0.0,-0.99794,1e-05,0.12262]
[1776826080921,68.06,77230.62,0.0,-0.99792,1e-05,0.12372]
[1776826081431,68.06,77230.62,0.0,-0.99792,1e-05,0.12372]
[1776826081690,68.06,77230.62,0.0,-0.99792,1e-05,0.12372]
[1776826081707,68.06,77230.07,0.0,-0.99792,1e-05,0.12357]
[1776826087525,68.06,77230.17,0.0,-0.99792,1e-05,0.12359]
[1776826087966,68.06,77230.17,0.0,-0.99792,1e-05,0.12359]
[1776826088195,68.06,77230.17,0.0,-0.99792,1e-05,0.12359]
[1776826090546,68.06,77231.99,0.0,-0.99791,1e-05,0.1241]
[1776826093068,68.06,77231.93,0.0,-0.99791,1e-05,0.12408]
[1776826093200,68.06,77231.93,0.0,-0.99791,1e-05,0.12408]
[1776826093229,68.06,77231.93,0.0,-0.99791,1e-05,0.12408]
[1776826093436,68.06,77231.93,0.0,-0.99791,1e-05,0.12408]
[1776826093567,68.06,77231.56,0.0,-0.99791,1e-05,0.12398]
[1776826098710,68.06,77231.86,0.0,-0.99791,1e-05,0.12406]
[1776826098943,68.06,77231.86,0.0,-0.99791,1e-05,0.12406]
[1776826104645,68.06,77231.09,0.0,-0.99792,1e-05,0.12385]
[1776826107677,68.06,77229.7,0.0,-0.99792,1e-05,0.12346]
[1776826108757,68.06,77229.7,0.0,-0.99792,1e-05,0.12346]
[1776826108937,68.06,77229.7,0.0,-0.99792,1e-05,0.12346]
[1776826109017,68.06,77228.89,0.0,-0.99793,1e-05,0.12324]
[1776826109188,68.06,77228.89,0.0,-0.99793,1e-05,0.12324]
[1776826109691,68.06,77228.51,0.0,-0.99793,1e-05,0.12313]
[1776826111705,68.06,77228.82,0.0,-0.99796,1e-05,0.1214]
[1776826112740,68.06,77228.82,0.0,-0.99796,1e-05,0.1214]
[1776826112943,68.06,77228.82,0.0,-0.99796,1e-05,0.1214]
[1776826112955,68.06,77230.82,0.0,-0.99795,1e-05,0.12195]
[1776826113719,68.06,77232.3,0.0,-0.99794,1e-05,0.12235]
[1776826117747,68.06,77229.8,0.0,-0.99795,1e-05,0.12167]
[1776826119761,68.06,77217.4,0.0,-0.99801,0.0,0.1183]
[1776826120767,68.06,77206.03,0.0,-0.99807,0.0,0.11529]
[1776826121774,68.06,77200.25,0.0,-0.9981,0.0,0.11378]
[1776826122782,68.06,77201.88,0.0,-0.99809,0.0,0.1142]
[1776826123364,68.06,77201.88,0.0,-0.99809,0.0,0.1142]
[1776826123440,68.06,77201.88,0.0,-0.99809,0.0,0.1142]
[1776826123789,68.06,77203.0,0.0,-0.99808,0.0,0.11449]
[1776826124119,68.06,77203.0,0.0,-0.99808,0.0,0.11449]
[1776826124194,68.06,77203.0,0.0,-0.99808,0.0,0.11449]
[1776826124797,68.06,77205.6,0.0,-0.99807,0.0,0.11517]
[1776826125803,68.06,77209.81,0.0,-0.99805,0.0,0.11628]
[1776826126735,68.06,77209.81,0.0,-0.99805,0.0,0.11628]
[1776826126939,68.06,77209.81,0.0,-0.99805,0.0,0.11628]
[1776826126810,68.06,77212.51,0.0,-0.99804,0.0,0.117]
[1776826129831,68.06,77213.21,0.0,-0.99804,0.0,0.11718]
[1776826130839,68.06,77214.49,0.0,-0.99803,0.0,0.11752]
[1776826132852,68.06,77212.82,0.0,-0.99804,0.0,0.11708]
[1776826133860,68.06,77211.72,0.0,-0.99804,0.0,0.11679]
[1776826134867,68.06,77213.12,0.0,-0.99804,0.0,0.11716]
[1776826137022,68.06,77212.91,0.0,-0.99804,0.0,0.1171]
[1776826137199,68.06,77212.91,0.0,-0.99804,0.0,0.1171]
[1776826137574,68.06,77212.91,0.0,-0.99804,0.0,0.1171]
[1776826137689,68.06,77212.91,0.0,-0.99804,0.0,0.1171]
[1776826137888,68.06,77212.64,0.0,-0.99804,0.0,0.11703]
[1776826140908,68.06,77208.76,0.0,-0.99806,0.0,0.116]
[1776826141898,68.06,77208.76,0.0,-0.99806,0.0,0.116]
[1776826141938,68.06,77208.76,0.0,-0.99806,0.0,0.116]
[1776826141999,68.06,77205.46,0.0,-0.99807,0.0,0.11514]
[1776826142923,68.06,77203.58,0.0,-0.99808,0.0,0.11465]
[1776826143930,68.06,77208.04,0.0,-0.99806,0.0,0.11581]
[1776826144742,68.06,77208.04,0.0,-0.99806,0.0,0.11581]
[1776826144936,68.06,77208.04,0.0,-0.99806,0.0,0.11581]
[1776826144937,68.06,77209.95,0.0,-0.99805,0.0,0.11632]
[1776826145635,68.06,77209.95,0.0,-0.99805,0.0,0.11632]
[1776826145708,68.06,77209.95,0.0,-0.99805,0.0,0.11632]
[1776826145944,68.06,77206.97,0.0,-0.99807,0.0,0.11553]
[1776826146950,68.06,77204.34,0.0,-0.99808,0.0,0.11484]
[1776826149743,68.06,77204.36,0.0,-0.99808,0.0,0.11485]
[1776826149908,68.06,77204.36,0.0,-0.99808,0.0,0.11485]
[1776826149944,68.06,77204.36,0.0,-0.99808,0.0,0.11485]
[1776826149972,68.06,77203.48,0.0,-0.99808,0.0,0.11462]
[1776826152993,68.06,77196.78,0.0,-0.99811,0.0,0.11288]
[1776826154000,68.06,77190.94,0.0,-0.99814,0.0,0.11139]
[1776826154369,68.06,77190.94,0.0,-0.99814,0.0,0.11139]
[1776826154437,68.06,77190.94,0.0,-0.99814,0.0,0.11139]
[1776826154992,68.06,77190.94,0.0,-0.99814,0.0,0.11139]
[1776826155007,68.06,77190.81,0.0,-0.99814,0.0,0.11136]
[1776826155193,68.06,77190.81,0.0,-0.99814,0.0,0.11136]
[1776826157027,68.06,77189.74,0.0,-0.99815,0.0,0.11109]
[1776826158034,68.06,77188.71,0.0,-0.99815,0.0,0.11082]
[1776826160102,68.06,77183.81,0.0,-0.99817,0.0,0.10959]
[1776826161057,68.06,77170.53,0.0,-0.99823,0.0,0.1063]
[1776826162064,68.06,77169.37,0.0,-0.99824,0.0,0.10602]
[1776826163071,68.06,77164.81,0.0,-0.99826,0.0,0.10492]
[1776826166447,68.06,77165.76,0.0,-0.99825,0.0,0.10515]
[1776826166688,68.06,77165.76,0.0,-0.99825,0.0,0.10515]
[1776826168740,68.06,77166.21,0.0,-0.99825,0.0,0.10525]
[1776826168939,68.06,77166.21,0.0,-0.99825,0.0,0.10525]
[1776826169038,68.06,77169.71,0.0,-0.99824,0.0,0.1061]
[1776826169113,68.06,77173.83,0.0,-0.99822,0.0,0.10711]
[1776826171127,68.06,77173.54,0.0,-0.99825,0.0,0.10541]
[1776826173367,68.06,77174.59,0.0,-0.99824,0.0,0.10566]
[1776826174148,68.06,77176.05,0.0,-0.99824,0.0,0.10602]
[1776826177065,68.06,77177.01,0.0,-0.99823,0.0,0.10625]
[1776826177196,68.06,77177.01,0.0,-0.99823,0.0,0.10625]
[1776826177275,68.06,77177.01,0.0,-0.99823,0.0,0.10625]
[1776826177445,68.06,77177.01,0.0,-0.99823,0.0,0.10625]
[1776826177467,68.06,77178.48,0.0,-0.99823,0.0,0.10661]
[1776826178176,68.06,77180.97,0.0,-0.99821,0.0,0.10722]
[1776826179183,68.06,77182.36,0.0,-0.99821,0.0,0.10757]
[1776826181032,68.06,77182.36,0.0,-0.99821,0.0,0.10757]
[1776826180190,68.06,77197.0,0.0,-0.99814,0.0,0.11124]
[1776826181189,68.06,77197.0,0.0,-0.99814,0.0,0.11124]
[1776826181683,68.06,77202.01,0.0,-0.99812,0.0,0.11252]
[1776826185049,68.06,77202.68,0.0,-0.99811,0.0,0.11269]
[1776826184218,68.06,77204.12,0.0,-0.99811,0.0,0.11306]
[1776826185198,68.06,77204.12,0.0,-0.99811,0.0,0.11306]
[1776826185542,68.06,77204.12,0.0,-0.99811,0.0,0.11306]
[1776826185695,68.06,77204.12,0.0,-0.99811,0.0,0.11306]
[1776826185790,68.06,77204.9,0.0,-0.9981,0.0,0.11326]
[1776826188246,68.06,77201.46,0.0,-0.99812,0.0,0.11237]
[1776826192976,68.06,77201.53,0.0,-0.99812,0.0,0.11239]
[1776826193190,68.06,77201.46,0.0,-0.99812,0.0,0.11237]
[1776826194288,68.06,77203.66,0.0,-0.99811,0.0,0.11294]
[1776826197749,68.06,77203.16,0.0,-0.99811,0.0,0.11281]
[1776826197944,68.06,77203.16,0.0,-0.99811,0.0,0.11281]
[1776826198051,68.06,77203.16,0.0,-0.99811,0.0,0.11281]
[1776826197982,68.06,77209.35,0.0,-0.99808,0.0,0.11442]
[1776826198193,68.06,77209.35,0.0,-0.99808,0.0,0.11442]
[1776826198316,68.06,77211.19,0.0,-0.99807,0.0,0.1149]
[1776826200330,68.06,77213.35,0.0,-0.99806,0.0,0.11546]
[1776826201337,68.06,77210.78,0.0,-0.99808,0.0,0.11479]
[1776826203838,68.06,77210.25,0.0,-0.99808,0.0,0.11465]
[1776826203937,68.06,77210.25,0.0,-0.99808,0.0,0.11465]
[1776826203983,68.06,77212.02,0.0,-0.99807,0.0,0.11511]
[1776826204358,68.06,77215.82,0.0,-0.99805,0.0,0.11611]
[1776826205365,68.06,77222.66,0.0,-0.99802,0.0,0.11793]
[1776826206372,68.06,77229.49,0.0,-0.99798,1e-05,0.11977]
[1776826207379,68.06,77235.76,0.0,-0.99795,1e-05,0.12149]
[1776826208386,68.06,77241.98,0.0,-0.99792,1e-05,0.1232]
[1776826210560,68.06,77241.55,0.0,-0.99792,1e-05,0.12309]
[1776826210693,68.06,77241.55,0.0,-0.99792,1e-05,0.12309]
[1776826210787,68.06,77241.55,0.0,-0.99792,1e-05,0.12309]
[1776826210939,68.06,77241.55,0.0,-0.99792,1e-05,0.12309]
[1776826211034,68.06,77241.56,0.0,-0.99792,1e-05,0.12309]
[1776826211407,68.06,77243.16,0.0,-0.99791,1e-05,0.12353]
[1776826213421,68.06,77247.95,0.0,-0.99789,1e-05,0.12488]
[1776826214979,68.06,77247.95,0.0,-0.99789,1e-05,0.12488]
[1776826215081,68.06,77250.66,0.0,-0.99788,1e-05,0.12564]
[1776826215195,68.06,77250.66,0.0,-0.99788,1e-05,0.12564]
[1776826216446,68.06,77252.38,0.0,-0.99787,1e-05,0.12613]
[1776826217453,68.06,77258.56,0.0,-0.99783,1e-05,0.12789]
[1776826218460,68.06,77264.35,0.0,-0.9978,1e-05,0.12957]
[1776826219469,68.06,77268.73,0.0,-0.99778,1e-05,0.13084]
[1776826221564,68.06,77269.52,0.0,-0.99777,1e-05,0.13108]
[1776826221687,68.06,77269.52,0.0,-0.99777,1e-05,0.13108]
[1776826221744,68.06,77267.03,0.0,-0.99779,1e-05,0.13035]
[1776826222750,68.06,77267.03,0.0,-0.99779,1e-05,0.13035]
[1776826222938,68.06,77267.03,0.0,-0.99779,1e-05,0.13035]
[1776826223011,68.06,77268.06,0.0,-0.99778,1e-05,0.13065]
[1776826223496,68.06,77269.27,0.0,-0.99778,1e-05,0.131]
[1776826229539,68.06,77268.85,0.0,-0.99778,1e-05,0.13088]
[1776826232033,68.06,77268.91,0.0,-0.99778,1e-05,0.1309]
[1776826232070,68.06,77268.91,0.0,-0.99781,1e-05,0.12898]
[1776826232191,68.06,77268.91,0.0,-0.99781,1e-05,0.12898]
[1776826237595,68.06,77267.82,0.0,-0.99782,1e-05,0.12866]
[1776826241223,68.06,77267.9,0.0,-0.99782,1e-05,0.12868]
[1776826241387,68.06,77267.9,0.0,-0.99782,1e-05,0.12868]
[1776826241438,68.06,77267.9,0.0,-0.99782,1e-05,0.12868]
[1776826241623,68.06,77262.63,0.0,-0.99784,1e-05,0.12717]
[1776826243001,68.06,77262.63,0.0,-0.99784,1e-05,0.12717]
[1776826243038,68.06,77257.61,0.0,-0.99787,1e-05,0.12574]
[1776826243188,68.06,77257.61,0.0,-0.99787,1e-05,0.12574]
[1776826243637,68.06,77255.09,0.0,-0.99788,1e-05,0.12502]
[1776826244644,68.06,77252.79,0.0,-0.9979,1e-05,0.12438]
[1776826249679,68.06,77251.55,0.0,-0.9979,1e-05,0.12403]
[1776826250686,68.06,77248.32,0.0,-0.99792,1e-05,0.12313]
[1776826251534,68.06,77248.32,0.0,-0.99792,1e-05,0.12313]
[1776826251693,68.06,77248.32,0.0,-0.99792,1e-05,0.12313]
[1776826251758,68.06,77246.71,0.0,-0.99793,1e-05,0.12268]
[1776826254714,68.06,77248.18,0.0,-0.99792,1e-05,0.12309]
[1776826260756,68.06,77248.1,0.0,-0.99792,1e-05,0.12307]
[1776826261350,68.06,77248.1,0.0,-0.99792,1e-05,0.12307]
[1776826261438,68.06,77248.1,0.0,-0.99792,1e-05,0.12307]
[1776826261599,68.06,77248.1,0.0,-0.99792,1e-05,0.12307]
[1776826261690,68.06,77248.1,0.0,-0.99792,1e-05,0.12307]
[1776826261763,68.06,77247.94,0.0,-0.99792,1e-05,0.12302]
[1776826262771,68.06,77245.63,0.0,-0.99793,1e-05,0.12238]
[1776826263897,68.06,77245.63,0.0,-0.99793,1e-05,0.12238]
[1776826263935,68.06,77245.63,0.0,-0.99793,1e-05,0.12238]
[1776826264785,68.06,77256.94,0.0,-0.99787,1e-05,0.12555]
[1776826265792,68.06,77267.47,0.0,-0.99782,1e-05,0.12856]
[1776826266798,68.06,77278.93,0.0,-0.99776,1e-05,0.13191]
[1776826267806,68.06,77287.19,0.0,-0.99771,1e-05,0.13437]
[1776826268879,68.06,77291.92,0.0,-0.99768,1e-05,0.1358]
[1776826269835,68.06,77294.44,0.0,-0.99767,1e-05,0.13656]
[1776826270842,68.06,77302.83,0.0,-0.99762,1e-05,0.13914]
[1776826271849,68.06,77313.29,0.0,-0.99756,1e-05,0.14241]
[1776826272857,68.06,77316.21,0.0,-0.99754,1e-05,0.14334]
[1776826273864,68.06,77317.25,0.0,-0.99753,1e-05,0.14367]
[1776826275881,68.06,77314.9,0.0,-0.99755,1e-05,0.14292]
[1776826276888,68.06,77317.31,0.0,-0.99753,1e-05,0.14369]
[1776826279909,68.06,77314.38,0.0,-0.99755,1e-05,0.14276]
[1776826281923,68.06,77312.28,0.0,-0.99756,1e-05,0.1421]
[1776826285431,68.06,77311.66,0.0,-0.99757,1e-05,0.1419]
[1776826285689,68.06,77311.66,0.0,-0.99757,1e-05,0.1419]
[1776826286222,68.06,77311.61,0.0,-0.99757,1e-05,0.14188]
[1776826286441,68.06,77311.61,0.0,-0.99757,1e-05,0.14188]
[1776826286958,68.06,77311.65,0.0,-0.99757,1e-05,0.1419]
[1776826288973,68.06,77310.31,0.0,-0.99758,1e-05,0.14148]
[1776826289980,68.06,77314.8,0.0,-0.99755,1e-05,0.14289]
[1776826290987,68.06,77316.42,0.0,-0.99754,1e-05,0.14341]
[1776826291994,68.06,77317.19,0.0,-0.99757,1e-05,0.14158]
[1776826293001,68.06,77325.64,0.0,-0.99752,1e-05,0.14426]
[1776826294009,68.06,77332.02,0.0,-0.99748,1e-05,0.14632]
[1776826295015,68.06,77334.72,0.0,-0.99746,1e-05,0.14719]
[1776826297033,68.06,77334.27,0.0,-0.99747,1e-05,0.14705]
[1776826298040,68.06,77336.52,0.0,-0.99745,1e-05,0.14778]
[1776826299047,68.06,77338.28,0.0,-0.99744,1e-05,0.14836]
[1776826299944,68.06,77338.28,0.0,-0.99744,1e-05,0.14836]
[1776826300054,68.06,77342.74,0.0,-0.99741,1e-05,0.14983]
[1776826301067,68.06,77345.08,0.0,-0.9974,1e-05,0.1506]
[1776826302564,68.06,77345.08,0.0,-0.9974,1e-05,0.1506]
[1776826302689,68.06,77345.08,0.0,-0.9974,1e-05,0.1506]
[1776826302710,68.06,77345.08,0.0,-0.9974,1e-05,0.1506]
[1776826302935,68.06,77345.08,0.0,-0.9974,1e-05,0.1506]
[1776826303080,68.06,77345.82,0.0,-0.99739,1e-05,0.15085]
[1776826304087,68.06,77343.57,0.0,-0.99741,1e-05,0.1501]
[1776826305094,68.06,77340.58,0.0,-0.99743,1e-05,0.14911]
[1776826305330,68.06,77340.58,0.0,-0.99743,1e-05,0.14911]
[1776826306435,68.06,77340.38,0.0,-0.99743,1e-05,0.14905]
[1776826308115,68.06,77334.16,0.0,-0.99747,1e-05,0.14701]
[1776826308254,68.06,77334.16,0.0,-0.99747,1e-05,0.14701]
[1776826308471,68.06,77334.16,0.0,-0.99747,1e-05,0.14701]
[1776826308692,68.06,77334.16,0.0,-0.99747,1e-05,0.14701]
[1776826309122,68.06,77332.07,0.0,-0.99748,1e-05,0.14633]
[1776826309941,68.06,77332.07,0.0,-0.99748,1e-05,0.14633]
[1776826311136,68.06,77330.51,0.0,-0.99749,1e-05,0.14583]
[1776826312143,68.06,77327.78,0.0,-0.99751,1e-05,0.14495]
[1776826315164,68.06,77329.05,0.0,-0.9975,1e-05,0.14536]
[1776826315680,68.06,77329.05,0.0,-0.9975,1e-05,0.14536]
[1776826315690,68.06,77329.05,0.0,-0.9975,1e-05,0.14536]
[1776826316171,68.06,77328.66,0.0,-0.9975,1e-05,0.14523]
[1776826317178,68.06,77327.52,0.0,-0.99751,1e-05,0.14486]
[1776826317449,68.06,77327.52,0.0,-0.99751,1e-05,0.14486]
[1776826317622,68.06,77327.52,0.0,-0.99751,1e-05,0.14486]
[1776826318186,68.06,77320.24,0.0,-0.99755,1e-05,0.14254]
[1776826319193,68.06,77316.49,0.0,-0.99757,1e-05,0.14136]
[1776826320894,68.06,77315.54,0.0,-0.99758,1e-05,0.14106]
[1776826323472,68.06,77315.19,0.0,-0.99758,1e-05,0.14095]
[1776826323619,68.06,77315.19,0.0,-0.99758,1e-05,0.14095]
[1776826323690,68.06,77315.19,0.0,-0.99758,1e-05,0.14095]
[1776826323720,68.06,77314.54,0.0,-0.99759,1e-05,0.14075]
[1776826329264,68.06,77314.94,0.0,-0.99758,1e-05,0.14087]
[1776826330873,68.06,77314.94,0.0,-0.99758,1e-05,0.14087]
[1776826330939,68.06,77314.94,0.0,-0.99758,1e-05,0.14087]
[1776826330973,68.06,77314.94,0.0,-0.99758,1e-05,0.14087]
[1776826331188,68.06,77314.94,0.0,-0.99758,1e-05,0.14087]
[1776826331037,68.06,77313.97,0.0,-0.99759,1e-05,0.14057]
[1776826331279,68.06,77316.91,0.0,-0.99757,1e-05,0.14149]
[1776826332425,68.06,77316.91,0.0,-0.99757,1e-05,0.14149]
[1776826332452,68.06,77316.91,0.0,-0.99757,1e-05,0.14149]
[1776826332813,68.06,77316.91,0.0,-0.99757,1e-05,0.14149]
[1776826332937,68.06,77316.91,0.0,-0.99757,1e-05,0.14149]
[1776826333027,68.06,77319.41,0.0,-0.99756,1e-05,0.14228]
[1776826333293,68.06,77317.05,0.0,-0.99757,1e-05,0.14154]
[1776826334299,68.06,77305.44,0.0,-0.99764,1e-05,0.13792]
[1776826335679,68.06,77295.74,0.0,-0.99769,1e-05,0.13497]
[1776826336314,68.06,77299.49,0.0,-0.99767,1e-05,0.1361]
[1776826337720,68.06,77299.49,0.0,-0.99767,1e-05,0.1361]
[1776826337783,68.06,77299.49,0.0,-0.99767,1e-05,0.1361]
[1776826337938,68.06,77299.49,0.0,-0.99767,1e-05,0.1361]
[1776826338188,68.06,77303.41,0.0,-0.99765,1e-05,0.1373]
[1776826338328,68.06,77308.63,0.0,-0.99762,1e-05,0.13891]
[1776826340015,68.06,77308.63,0.0,-0.99762,1e-05,0.13891]
[1776826340105,68.06,77308.63,0.0,-0.99762,1e-05,0.13891]
[1776826340192,68.06,77308.63,0.0,-0.99762,1e-05,0.13891]
[1776826340116,68.06,77313.11,0.0,-0.99759,1e-05,0.1403]
[1776826340342,68.06,77316.12,0.0,-0.99758,1e-05,0.14124]
[1776826344369,68.06,77317.57,0.0,-0.99757,1e-05,0.1417]
[1776826348398,68.06,77319.16,0.0,-0.99756,1e-05,0.1422]
[1776826349331,68.06,77319.16,0.0,-0.99756,1e-05,0.1422]
[1776826349441,68.06,77319.16,0.0,-0.99756,1e-05,0.1422]
[1776826349494,68.06,77319.16,0.0,-0.99756,1e-05,0.1422]
[1776826349688,68.06,77319.16,0.0,-0.99756,1e-05,0.1422]
[1776826349789,68.06,77319.64,0.0,-0.99756,1e-05,0.14235]
[1776826350412,68.06,77320.64,0.0,-0.99755,1e-05,0.14267]
[1776826351419,68.06,77321.36,0.0,-0.99758,1e-05,0.14083]
[1776826352539,68.06,77321.36,0.0,-0.99758,1e-05,0.14083]
[1776826352692,68.06,77321.36,0.0,-0.99758,1e-05,0.14083]
[1776826352739,68.06,77321.68,0.0,-0.99758,1e-05,0.14093]
[1776826355469,68.06,77321.35,0.0,-0.99758,1e-05,0.14083]
[1776826355689,68.06,77321.35,0.0,-0.99758,1e-05,0.14083]
[1776826357839,68.06,77321.22,0.0,-0.99758,1e-05,0.14078]
[1776826357941,68.06,77321.22,0.0,-0.99758,1e-05,0.14078]
[1776826358736,68.06,77321.33,0.0,-0.99758,1e-05,0.14082]
[1776826358936,68.06,77321.33,0.0,-0.99758,1e-05,0.14082]
[1776826359037,68.06,77318.29,0.0,-0.9976,1e-05,0.13987]
[1776826360360,68.06,77318.39,0.0,-0.9976,1e-05,0.1399]
[1776826360445,68.06,77318.39,0.0,-0.9976,1e-05,0.1399]
[1776826360483,68.06,77319.7,0.0,-0.99759,1e-05,0.14031]
[1776826361490,68.06,77326.68,0.0,-0.99755,1e-05,0.14251]
[1776826362497,68.06,77334.75,0.0,-0.9975,1e-05,0.14509]
[1776826363504,68.06,77334.69,0.0,-0.9975,1e-05,0.14507]
[1776826364703,68.06,77334.69,0.0,-0.9975,1e-05,0.14507]
[1776826364760,68.06,77334.69,0.0,-0.9975,1e-05,0.14507]
[1776826364944,68.06,77334.69,0.0,-0.9975,1e-05,0.14507]
[1776826365018,68.06,77337.02,0.0,-0.99749,1e-05,0.14582]
[1776826365518,68.06,77338.69,0.0,-0.99748,1e-05,0.14636]
[1776826366525,68.06,77337.43,0.0,-0.99748,1e-05,0.14595]
[1776826367536,68.06,77337.43,0.0,-0.99748,1e-05,0.14595]
[1776826367695,68.06,77337.43,0.0,-0.99748,1e-05,0.14595]
[1776826367733,68.06,77336.14,0.0,-0.99749,1e-05,0.14553]
[1776826368654,68.06,77336.14,0.0,-0.99749,1e-05,0.14553]
[1776826368698,68.06,77336.14,0.0,-0.99749,1e-05,0.14553]
[1776826368797,68.06,77334.67,0.0,-0.9975,1e-05,0.14506]
[1776826369546,68.06,77335.89,0.0,-0.99749,1e-05,0.14545]
[1776826371175,68.06,77335.89,0.0,-0.99749,1e-05,0.14545]
[1776826371599,68.06,77335.59,0.0,-0.99749,1e-05,0.14536]
[1776826371694,68.06,77335.59,0.0,-0.99749,1e-05,0.14536]
[1776826372567,68.06,77332.97,0.0,-0.99751,1e-05,0.14451]
[1776826373574,68.06,77334.28,0.0,-0.9975,1e-05,0.14493]
[1776826378608,68.06,77334.86,0.0,-0.9975,1e-05,0.14512]
[1776826380291,68.06,77335.44,0.0,-0.9975,1e-05,0.14531]
[1776826380440,68.06,77335.44,0.0,-0.9975,1e-05,0.14531]
[1776826380453,68.06,77335.44,0.0,-0.9975,1e-05,0.14531]
[1776826380687,68.06,77335.44,0.0,-0.9975,1e-05,0.14531]
[1776826380788,68.06,77336.14,0.0,-0.99749,1e-05,0.14553]
[1776826383644,68.06,77337.25,0.0,-0.99748,1e-05,0.14589]
[1776826384337,68.06,77337.25,0.0,-0.99748,1e-05,0.14589]
[1776826384440,68.06,77337.25,0.0,-0.99748,1e-05,0.14589]
[1776826384708,68.06,77337.25,0.0,-0.99748,1e-05,0.14589]
[1776826384936,68.06,77337.25,0.0,-0.99748,1e-05,0.14589]
[1776826385175,68.06,77339.69,0.0,-0.99747,1e-05,0.14668]
[1776826385658,68.06,77344.87,0.0,-0.99744,1e-05,0.14838]
[1776826386665,68.06,77346.68,0.0,-0.99743,1e-05,0.14897]
[1776826387672,68.06,77350.28,0.0,-0.9974,1e-05,0.15016]
[1776826388679,68.06,77353.19,0.0,-0.99738,1e-05,0.15113]
[1776826389686,68.06,77356.09,0.0,-0.99737,1e-05,0.1521]
[1776826390693,68.06,77361.64,0.0,-0.99733,1e-05,0.15397]
[1776826391700,68.06,77366.01,0.0,-0.9973,1e-05,0.15546]
[1776826392763,68.06,77366.01,0.0,-0.9973,1e-05,0.15546]
[1776826392847,68.06,77367.11,0.0,-0.99729,1e-05,0.15584]
[1776826393717,68.06,77368.12,0.0,-0.99729,1e-05,0.15618]
[1776826394724,68.06,77367.1,0.0,-0.99729,1e-05,0.15583]
[1776826396518,68.06,77366.9,0.0,-0.9973,1e-05,0.15576]
[1776826398369,68.06,77367.18,0.0,-0.99729,1e-05,0.15586]
[1776826400766,68.06,77374.56,0.0,-0.99725,1e-05,0.15841]
[1776826401774,68.06,77381.43,0.0,-0.9972,1e-05,0.16081]
[1776826402328,68.06,77381.43,0.0,-0.9972,1e-05,0.16081]
[1776826402782,68.06,77405.72,0.0,-0.99703,1e-05,0.16956]
[1776826403788,68.06,77431.77,0.0,-0.99684,1e-05,0.1794]
[1776826404823,68.06,77431.77,0.0,-0.99684,1e-05,0.1794]
[1776826405404,68.06,77428.29,0.0,-0.99687,1e-05,0.17806]
[1776826405806,68.06,77428.29,0.0,-0.99687,1e-05,0.17806]
[1776826406257,68.06,77428.29,0.0,-0.99687,1e-05,0.17806]
[1776826405819,68.06,77406.85,0.0,-0.99702,1e-05,0.16998]
[1776826406928,68.06,77406.85,0.0,-0.99702,1e-05,0.16998]
[1776826407008,68.06,77385.42,0.0,-0.99717,1e-05,0.16222]
[1776826407819,68.06,77387.21,0.0,-0.99716,1e-05,0.16286]
[1776826409836,68.06,77397.05,0.0,-0.99709,1e-05,0.16639]
[1776826410316,68.06,77397.05,0.0,-0.99709,1e-05,0.16639]
[1776826410844,68.06,77395.56,0.0,-0.9971,1e-05,0.16585]
[1776826411850,68.06,77395.23,0.0,-0.99714,1e-05,0.1634]
[1776826412451,68.06,77395.23,0.0,-0.99714,1e-05,0.1634]
[1776826412857,68.06,77392.12,0.0,-0.99717,1e-05,0.1623]
[1776826413864,68.06,77394.46,0.0,-0.99715,1e-05,0.16313]
[1776826414870,68.06,77397.66,0.0,-0.99713,1e-05,0.16428]
[1776826415878,68.06,77405.07,0.0,-0.99708,1e-05,0.16696]
[1776826416885,68.06,77400.27,0.0,-0.99711,1e-05,0.16522]
[1776826417892,68.06,77398.34,0.0,-0.99712,1e-05,0.16452]
[1776826418899,68.06,77390.46,0.0,-0.99718,1e-05,0.16171]
[1776826419905,68.06,77387.77,0.0,-0.9972,1e-05,0.16076]
[1776826420913,68.06,77379.5,0.0,-0.99725,1e-05,0.15786]
[1776826421920,68.06,77369.23,0.0,-0.99732,1e-05,0.15434]
[1776826423021,68.06,77369.23,0.0,-0.99732,1e-05,0.15434]
[1776826423111,68.06,77357.68,0.0,-0.99739,1e-05,0.15045]
[1776826423935,68.06,77349.65,0.0,-0.99744,1e-05,0.1478]
[1776826424442,68.06,77349.65,0.0,-0.99744,1e-05,0.1478]
[1776826424942,68.06,77347.38,0.0,-0.99746,1e-05,0.14706]
[1776826425949,68.06,77350.3,0.0,-0.99744,1e-05,0.14801]
[1776826426956,68.06,77354.3,0.0,-0.99741,1e-05,0.14933]
[1776826427963,68.06,77346.83,0.0,-0.99746,1e-05,0.14688]
[1776826428970,68.06,77344.82,0.0,-0.99747,1e-05,0.14622]
[1776826430314,68.06,77344.82,0.0,-0.99747,1e-05,0.14622]
[1776826430984,68.06,77347.7,0.0,-0.99746,1e-05,0.14716]
[1776826431991,68.06,77353.05,0.0,-0.99742,1e-05,0.14892]
[1776826432440,68.06,77353.05,0.0,-0.99742,1e-05,0.14892]
[1776826433000,68.06,77354.89,0.0,-0.99741,1e-05,0.14952]
[1776826434005,68.06,77353.4,0.0,-0.99742,1e-05,0.14903]
[1776826434441,68.06,77353.4,0.0,-0.99742,1e-05,0.14903]
[1776826435012,68.06,77354.38,0.0,-0.99741,1e-05,0.14936]
[1776826437871,68.06,77354.88,0.0,-0.99741,1e-05,0.14952]
[1776826437935,68.06,77354.88,0.0,-0.99741,1e-05,0.14952]
[1776826438033,68.06,77355.91,0.0,-0.9974,1e-05,0.14986]
[1776826439042,68.06,77348.44,0.0,-0.99745,1e-05,0.1474]
[1776826440049,68.06,77341.99,0.0,-0.99749,1e-05,0.14531]
[1776826441055,68.06,77342.91,0.0,-0.99749,1e-05,0.1456]
[1776826442063,68.06,77348.99,0.0,-0.99745,1e-05,0.14758]
[1776826443070,68.06,77352.44,0.0,-0.99743,1e-05,0.14871]
[1776826444077,68.06,77356.09,0.0,-0.9974,1e-05,0.14992]
[1776826445153,68.06,77363.53,0.0,-0.99736,1e-05,0.15241]
[1776826446123,68.06,77398.02,0.0,-0.99713,1e-05,0.1644]
[1776826446952,68.06,77398.02,0.0,-0.99713,1e-05,0.1644]
[1776826447122,68.06,77419.48,0.0,-0.99697,1e-05,0.17227]
[1776826447912,68.06,77419.48,0.0,-0.99697,1e-05,0.17227]
[1776826448129,68.06,77427.44,0.0,-0.99692,1e-05,0.17528]
[1776826449038,68.06,77427.44,0.0,-0.99692,1e-05,0.17528]
[1776826449136,68.06,77428.85,0.0,-0.9969,1e-05,0.17581]
[1776826450142,68.06,77427.58,0.0,-0.99691,1e-05,0.17533]
[1776826451201,68.06,77427.58,0.0,-0.99691,1e-05,0.17533]
[1776826451219,68.06,77425.89,0.0,-0.99693,1e-05,0.17469]
[1776826451917,68.06,77425.89,0.0,-0.99693,1e-05,0.17469]
[1776826451937,68.06,77425.89,0.0,-0.99693,1e-05,0.17469]
[1776826452157,68.06,77427.07,0.0,-0.99692,1e-05,0.17513]
[1776826453164,68.06,77428.41,0.0,-0.99691,1e-05,0.17564]
[1776826456505,68.06,77427.92,0.0,-0.99691,1e-05,0.17546]
[1776826457191,68.06,77425.8,0.0,-0.99693,1e-05,0.17465]
[1776826458198,68.06,77423.58,0.0,-0.99694,1e-05,0.17381]
[1776826460961,68.06,77422.95,0.0,-0.99695,1e-05,0.17358]
[1776826461220,68.06,77425.61,0.0,-0.99693,1e-05,0.17458]
[1776826464243,68.06,77436.82,0.0,-0.99685,1e-05,0.17887]
[1776826465250,68.06,77448.74,0.0,-0.99675,1e-05,0.18353]
[1776826465375,68.06,77448.74,0.0,-0.99675,1e-05,0.18353]
[1776826466257,68.06,77456.35,0.0,-0.9967,1e-05,0.18656]
[1776826467264,68.06,77459.87,0.0,-0.99667,1e-05,0.18797]
[1776826468270,68.06,77458.99,0.0,-0.99667,1e-05,0.18762]
[1776826469279,68.06,77466.82,0.0,-0.99661,1e-05,0.19079]
[1776826470286,68.06,77475.8,0.0,-0.99654,1e-05,0.19449]
[1776826471293,68.06,77483.93,0.0,-0.99652,1e-05,0.19522]
[1776826472300,68.06,77483.4,0.0,-0.99652,1e-05,0.195]
[1776826473307,68.06,77484.48,0.0,-0.99651,1e-05,0.19545]
[1776826476328,68.06,77474.57,0.0,-0.9966,1e-05,0.19135]
[1776826478458,68.06,77488.41,0.0,-0.99648,1e-05,0.1971]
[1776826479745,68.06,77499.11,0.0,-0.99639,1e-05,0.20164]
[1776826482576,68.06,77500.04,0.0,-0.99638,1e-05,0.20204]
[1776826483552,68.06,77496.48,0.0,-0.99641,1e-05,0.20052]
[1776826486527,68.06,77484.0,0.0,-0.99652,1e-05,0.19525]
[1776826487536,68.06,77474.87,0.0,-0.99659,1e-05,0.19147]
[1776826488543,68.06,77469.66,0.0,-0.99663,1e-05,0.18934]
[1776826489552,68.06,77478.02,0.0,-0.99657,1e-05,0.19277]
[1776826490558,68.06,77498.69,0.0,-0.9964,1e-05,0.20146]
[1776826491565,68.06,77501.62,0.0,-0.99637,1e-05,0.20272]
[1776826493579,68.06,77509.39,0.0,-0.9963,1e-05,0.20609]
[1776826497607,68.06,77512.96,0.0,-0.99627,1e-05,0.20766]
[1776826501642,68.06,77502.61,0.0,-0.99636,1e-05,0.20315]
[1776826504663,68.06,77513.37,0.0,-0.99627,1e-05,0.20784]
[1776826508692,68.06,77514.4,0.0,-0.99626,1e-05,0.20829]
[1776826510708,68.06,77505.06,0.0,-0.99634,1e-05,0.20421]
[1776826511713,68.06,77508.38,0.0,-0.99631,1e-05,0.20565]
[1776826516749,68.06,77491.3,0.0,-0.99646,1e-05,0.19831]
[1776826517756,68.06,77485.83,0.0,-0.9965,1e-05,0.19601]
[1776826519770,68.06,77475.89,0.0,-0.99658,1e-05,0.19189]
[1776826524811,68.06,77474.09,0.0,-0.9966,1e-05,0.19115]
[1776826525818,68.06,77482.88,0.0,-0.99653,1e-05,0.19478]
[1776826527832,68.06,77484.9,0.0,-0.99651,1e-05,0.19562]
[1776826531860,68.06,77474.44,0.0,-0.99664,1e-05,0.18868]
[1776826536898,68.06,77477.78,0.0,-0.99662,1e-05,0.19004]
[1776826539922,68.06,77463.73,0.0,-0.99673,1e-05,0.18438]
[1776826541936,68.06,77454.59,0.0,-0.9968,1e-05,0.18077]
[1776826543950,68.06,77450.54,0.0,-0.99683,1e-05,0.17919]
[1776826548986,68.06,77449.64,0.0,-0.99683,1e-05,0.17884]
[1776826553014,68.06,77440.45,0.0,-0.9969,1e-05,0.17531]
[1776826555028,68.06,77434.51,0.0,-0.99695,1e-05,0.17306]
[1776826558049,68.06,77442.58,0.0,-0.99689,1e-05,0.17613]
[1776826563084,68.06,77446.23,0.0,-0.99686,1e-05,0.17753]
[1776826565104,68.06,77458.95,0.0,-0.99676,1e-05,0.18248]
[1776826566111,68.06,77472.97,0.0,-0.99665,1e-05,0.18808]
[1776826567118,68.06,77480.16,0.0,-0.9966,1e-05,0.19101]
[1776826570139,68.06,77478.56,0.0,-0.99661,1e-05,0.19036]
[1776826575174,68.06,77482.05,0.0,-0.99658,1e-05,0.19179]
[1776826580209,68.06,77481.8,0.0,-0.99658,1e-05,0.19169]
[1776826584237,68.06,77472.16,0.0,-0.99666,1e-05,0.18776]
[1776826585243,68.06,77462.79,0.0,-0.99673,1e-05,0.184]
[1776826586251,68.06,77462.55,0.0,-0.99674,1e-05,0.18391]
[1776826591300,68.06,77458.06,0.0,-0.99681,1e-05,0.17961]
[1776826593309,68.06,77475.22,0.0,-0.99668,1e-05,0.1864]
[1776826594315,68.06,77489.56,0.0,-0.99657,1e-05,0.19224]
[1776826595322,68.06,77496.66,0.0,-0.99651,1e-05,0.19519]
[1776826597336,68.06,77497.24,0.0,-0.9965,1e-05,0.19543]
[1776826599354,68.06,77506.26,0.0,-0.99643,1e-05,0.19924]
[1776826600361,68.06,77513.08,0.0,-0.99637,1e-05,0.20216]
[1776826601368,68.06,77521.07,0.0,-0.9963,1e-05,0.20563]
[1776826602375,68.06,77525.83,0.0,-0.99626,1e-05,0.20773]
[1776826604389,68.06,77540.23,0.0,-0.99613,1e-05,0.21416]
[1776826605399,68.06,77552.11,0.0,-0.99602,1e-05,0.2196]
[1776826606405,68.06,77546.85,0.0,-0.99607,1e-05,0.21718]
[1776826608419,68.06,77540.06,0.0,-0.99613,1e-05,0.21409]
[1776826610433,68.06,77528.89,0.0,-0.99623,1e-05,0.20908]
[1776826614461,68.06,77517.49,0.0,-0.99633,1e-05,0.20407]
[1776826615468,68.06,77507.17,0.0,-0.99642,1e-05,0.19963]
[1776826616475,68.06,77498.03,0.0,-0.9965,1e-05,0.19577]
[1776826617482,68.06,77495.02,0.0,-0.99652,1e-05,0.19451]
[1776826620504,68.06,77502.48,0.0,-0.99646,1e-05,0.19764]
[1776826622522,68.06,77509.59,0.0,-0.9964,1e-05,0.20067]
[1776826624544,68.06,77520.56,0.0,-0.9963,1e-05,0.20541]
[1776826625551,68.06,77525.24,0.0,-0.99626,1e-05,0.20747]
[1776826626558,68.06,77537.96,0.0,-0.99615,1e-05,0.21314]
[1776826627565,68.06,77546.73,0.0,-0.99607,1e-05,0.21712]
[1776826628572,68.06,77551.35,0.0,-0.99603,1e-05,0.21925]
[1776826631594,68.06,77554.69,0.0,-0.996,1e-05,0.2208]
[1776826633608,68.06,77543.58,0.0,-0.9961,1e-05,0.21568]
[1776826634617,68.06,77536.56,0.0,-0.99616,1e-05,0.21251]
[1776826636631,68.06,77544.32,0.0,-0.99609,1e-05,0.21602]
[1776826638657,68.06,77567.52,0.0,-0.99587,1e-05,0.22683]
[1776826639664,68.06,77586.05,0.0,-0.99569,1e-05,0.23579]
[1776826641685,68.06,77573.49,0.0,-0.99582,1e-05,0.22969]
[1776826642686,68.06,77556.29,0.0,-0.99598,1e-05,0.22154]
[1776826643710,68.06,77551.85,0.0,-0.99602,1e-05,0.21948]
[1776826645522,68.06,77562.12,0.0,-0.99593,1e-05,0.22427]
[1776826645712,68.06,77572.28,0.0,-0.99583,1e-05,0.2291]
[1776826646722,68.06,77564.29,0.0,-0.99591,1e-05,0.2253]
[1776826647730,68.06,77556.52,0.0,-0.99598,1e-05,0.22165]
[1776826648737,68.06,77544.75,0.0,-0.99609,1e-05,0.21622]
[1776826649744,68.06,77541.2,0.0,-0.99612,1e-05,0.2146]
[1776826654779,68.06,77538.06,0.0,-0.9962,1e-05,0.21033]
[1776826658807,68.06,77525.54,0.0,-0.99631,1e-05,0.2048]
[1776826659813,68.06,77520.29,0.0,-0.99636,1e-05,0.20252]
[1776826661828,68.06,77519.43,0.0,-0.99636,1e-05,0.20215]
[1776826664388,68.06,77519.36,0.0,-0.99636,1e-05,0.20212]
[1776826668113,68.06,77518.36,0.0,-0.99637,1e-05,0.20169]
[1776826668737,68.06,77517.15,0.0,-0.99638,1e-05,0.20117]
[1776826668882,68.06,77515.75,0.0,-0.99639,1e-05,0.20056]
[1776826671903,68.06,77513.79,0.0,-0.99641,1e-05,0.19973]
[1776826672911,68.06,77508.26,0.0,-0.99646,1e-05,0.19738]
[1776826673918,68.06,77502.52,0.0,-0.99651,1e-05,0.19496]
[1776826674925,68.06,77498.58,0.0,-0.99654,1e-05,0.19332]
[1776826675932,68.06,77496.7,0.0,-0.99655,1e-05,0.19254]
[1776826676939,68.06,77494.85,0.0,-0.99657,1e-05,0.19177]
[1776826677946,68.06,77492.98,0.0,-0.99658,1e-05,0.191]
[1776826678953,68.06,77495.2,0.0,-0.99657,1e-05,0.19192]
[1776826680971,68.06,77501.5,0.0,-0.99651,1e-05,0.19453]
[1776826681974,68.06,77512.39,0.0,-0.99642,1e-05,0.19913]
[1776826682982,68.06,77511.87,0.0,-0.99643,1e-05,0.19891]
[1776826686002,68.06,77513.12,0.0,-0.99642,1e-05,0.19944]
[1776826687009,68.06,77511.83,0.0,-0.99643,1e-05,0.19889]
[1776826688016,68.06,77515.21,0.0,-0.9964,1e-05,0.20033]
[1776826688912,68.06,77515.21,0.0,-0.9964,1e-05,0.20033]
[1776826689023,68.06,77516.94,0.0,-0.99638,1e-05,0.20108]
[1776826691228,68.06,77516.07,0.0,-0.99639,1e-05,0.2007]
[1776826691329,68.06,77516.15,0.0,-0.99639,1e-05,0.20074]
[1776826695066,68.06,77514.01,0.0,-0.99641,1e-05,0.19982]
[1776826700100,68.06,77513.03,0.0,-0.99642,1e-05,0.1994]
[1776826702114,68.06,77511.64,0.0,-0.99643,1e-05,0.19881]
[1776826703121,68.06,77507.4,0.0,-0.99647,1e-05,0.19701]
[1776826704128,68.06,77506.2,0.0,-0.99648,1e-05,0.19651]
[1776826707577,68.06,77506.73,0.0,-0.99647,1e-05,0.19673]
[1776826709162,68.06,77509.75,0.0,-0.99645,1e-05,0.19801]
[1776826710171,68.06,77527.23,0.0,-0.9963,1e-05,0.20554]
[1776826711177,68.06,77545.52,0.0,-0.99618,1e-05,0.21081]
[1776826712184,68.06,77544.65,0.0,-0.99619,1e-05,0.21042]
[1776826713191,68.06,77543.13,0.0,-0.9962,1e-05,0.20974]
[1776826714198,68.06,77545.0,0.0,-0.99619,1e-05,0.21058]
[1776826715205,68.06,77546.09,0.0,-0.99618,1e-05,0.21107]
[1776826718034,68.06,77546.01,0.0,-0.99618,1e-05,0.21103]
[1776826718656,68.06,77546.01,0.0,-0.99618,1e-05,0.21103]
[1776826719233,68.06,77546.08,0.0,-0.99618,1e-05,0.21106]
[1776826720240,68.06,77544.66,0.0,-0.99619,1e-05,0.21043]
[1776826721247,68.06,77546.3,0.0,-0.99618,1e-05,0.21116]
[1776826725275,68.06,77553.23,0.0,-0.99611,1e-05,0.21429]
[1776826728296,68.06,77550.76,0.0,-0.99614,1e-05,0.21317]
[1776826729303,68.06,77545.77,0.0,-0.99618,1e-05,0.21092]
[1776826730310,68.06,77544.17,0.0,-0.9962,1e-05,0.21021]
[1776826735345,68.06,77545.0,0.0,-0.99619,1e-05,0.21058]
[1776826737359,68.06,77542.78,0.0,-0.99621,1e-05,0.20959]
[1776826739373,68.06,77545.71,0.0,-0.99618,1e-05,0.2109]
[1776826740380,68.06,77544.38,0.0,-0.99619,1e-05,0.2103]
[1776826741387,68.06,77543.22,0.0,-0.9962,1e-05,0.20978]
[1776826743479,68.06,77543.03,0.0,-0.99621,1e-05,0.2097]
[1776826744408,68.06,77536.0,0.0,-0.99627,1e-05,0.20658]
[1776826745415,68.06,77530.68,0.0,-0.99631,1e-05,0.20425]
[1776826746423,68.06,77520.6,0.0,-0.9964,1e-05,0.1999]
[1776826747434,68.06,77539.35,0.0,-0.99624,1e-05,0.20806]
[1776826748441,68.06,77562.33,0.0,-0.99603,1e-05,0.21846]
[1776826749448,68.06,77563.3,0.0,-0.99602,1e-05,0.21891]
[1776826750457,68.06,77564.88,0.0,-0.99601,1e-05,0.21964]
[1776826753677,68.06,77565.02,0.0,-0.996,1e-05,0.21971]
[1776826755492,68.06,77563.89,0.0,-0.99601,1e-05,0.21918]
[1776826755777,68.06,77563.89,0.0,-0.99601,1e-05,0.21918]
[1776826756498,68.06,77560.25,0.0,-0.99605,1e-05,0.2175]
[1776826757505,68.06,77556.45,0.0,-0.99608,1e-05,0.21576]
[1776826760527,68.06,77559.28,0.0,-0.99606,1e-05,0.21705]
[1776826761534,68.06,77564.68,0.0,-0.99601,1e-05,0.21955]
[1776826762543,68.06,77582.16,0.0,-0.99584,1e-05,0.22778]
[1776826763549,68.06,77613.91,0.0,-0.99552,1e-05,0.24342]
[1776826764555,68.06,77624.85,0.0,-0.99541,1e-05,0.24901]
[1776826765563,68.06,77631.25,0.0,-0.99534,1e-05,0.25234]
[1776826766570,68.06,77636.77,0.0,-0.99528,1e-05,0.25523]
[1776826767577,68.06,77648.21,0.0,-0.99515,1e-05,0.26132]
[1776826768584,68.06,77652.55,0.0,-0.99511,1e-05,0.26367]
[1776826769591,68.06,77647.0,0.0,-0.99517,1e-05,0.26067]
[1776826770598,68.06,77643.49,0.0,-0.99521,1e-05,0.2588]
[1776826771605,68.06,77643.73,0.0,-0.99526,1e-05,0.2556]
[1776826773619,68.06,77642.26,0.0,-0.99528,1e-05,0.25483]
[1776826774626,68.06,77644.17,0.0,-0.99526,1e-05,0.25583]
[1776826777647,68.06,77649.1,0.0,-0.9952,1e-05,0.25845]
[1776826781675,68.06,77651.73,0.0,-0.99518,1e-05,0.25986]
[1776826782682,68.06,77656.1,0.0,-0.99513,1e-05,0.26221]
[1776826783689,68.06,77662.07,0.0,-0.99506,1e-05,0.26545]
[1776826785703,68.06,77659.3,0.0,-0.99509,1e-05,0.26394]
[1776826786710,68.06,77656.21,0.0,-0.99513,1e-05,0.26227]
[1776826787717,68.06,77650.28,0.0,-0.99519,1e-05,0.25908]
[1776826788724,68.06,77644.28,0.0,-0.99526,1e-05,0.25589]
[1776826789731,68.06,77632.55,0.0,-0.99538,1e-05,0.24975]
[1776826790738,68.06,77623.88,0.0,-0.99548,1e-05,0.24529]
[1776826791745,68.06,77620.01,0.0,-0.99552,1e-05,0.24332]
[1776826792751,68.06,77618.57,0.0,-0.99553,1e-05,0.24259]
[1776826793759,68.06,77613.43,0.0,-0.99558,1e-05,0.24001]
[1776826794771,68.06,77618.66,0.0,-0.99553,1e-05,0.24264]
[1776826795779,68.06,77623.5,0.0,-0.99548,1e-05,0.2451]
[1776826796785,68.06,77628.31,0.0,-0.99543,1e-05,0.24756]
[1776826800887,68.06,77632.85,0.0,-0.99538,1e-05,0.24991]
[1776826801833,68.06,77648.77,0.0,-0.99521,1e-05,0.25828]
[1776826802829,68.06,77659.02,0.0,-0.99509,1e-05,0.26379]
[1776826803836,68.06,77664.86,0.0,-0.99503,1e-05,0.26698]
[1776826805852,68.06,77678.46,0.0,-0.99487,1e-05,0.27453]
[1776826806956,68.06,77674.08,0.0,-0.99492,1e-05,0.27208]
[1776826807875,68.06,77654.31,0.0,-0.99515,1e-05,0.26125]
[1776826808880,68.06,77641.92,0.0,-0.99528,1e-05,0.25465]
[1776826810769,68.06,77641.92,0.0,-0.99528,1e-05,0.25465]
[1776826809887,68.06,77634.94,0.0,-0.99536,1e-05,0.25099]
[1776826810894,68.06,77642.34,0.0,-0.99528,1e-05,0.25487]
[1776826811903,68.06,77637.51,0.0,-0.99533,1e-05,0.25233]
[1776826812950,68.06,77637.51,0.0,-0.99533,1e-05,0.25233]
[1776826813044,68.06,77638.0,0.0,-0.99533,1e-05,0.25259]
[1776826813917,68.06,77629.42,0.0,-0.99542,1e-05,0.24813]
[1776826814924,68.06,77616.05,0.0,-0.99556,1e-05,0.24132]
[1776826815933,68.06,77603.42,0.0,-0.99569,1e-05,0.23503]
[1776826816940,68.06,77597.46,0.0,-0.99575,1e-05,0.23212]
[1776826817947,68.06,77594.54,0.0,-0.99577,1e-05,0.2307]
[1776826819961,68.06,77578.27,0.0,-0.99593,1e-05,0.22293]
[1776826820969,68.06,77576.93,0.0,-0.99594,1e-05,0.2223]
[1776826821976,68.06,77575.79,0.0,-0.99596,1e-05,0.22176]
[1776826822983,68.06,77572.93,0.0,-0.99598,1e-05,0.22043]
[1776826823990,68.06,77565.48,0.0,-0.99605,1e-05,0.21698]
[1776826824997,68.06,77559.76,0.0,-0.9961,1e-05,0.21436]
[1776826826004,68.06,77553.41,0.0,-0.99616,1e-05,0.21149]
[1776826827012,68.06,77550.46,0.0,-0.99619,1e-05,0.21017]
[1776826828022,68.06,77548.64,0.0,-0.99621,1e-05,0.20935]
[1776826829027,68.06,77544.59,0.0,-0.99624,1e-05,0.20755]
[1776826831041,68.06,77543.42,0.0,-0.9963,1e-05,0.20422]
[1776826832100,68.06,77538.07,0.0,-0.99635,1e-05,0.20189]
[1776826833059,68.06,77525.82,0.0,-0.99645,1e-05,0.19665]
[1776826834078,68.06,77510.13,0.0,-0.99658,1e-05,0.1901]
[1776826835082,68.06,77496.69,0.0,-0.99669,1e-05,0.18464]
[1776826836087,68.06,77492.04,0.0,-0.99673,1e-05,0.18279]
[1776826837094,68.06,77493.62,0.0,-0.99672,1e-05,0.18342]
[1776826838101,68.06,77496.09,0.0,-0.9967,1e-05,0.1844]
[1776826841123,68.06,77512.36,0.0,-0.99657,1e-05,0.19102]
[1776826842130,68.06,77522.19,0.0,-0.99648,1e-05,0.19512]
[1776826843136,68.06,77522.24,0.0,-0.99648,1e-05,0.19514]
[1776826844144,68.06,77524.0,0.0,-0.99647,1e-05,0.19588]
[1776826845151,68.06,77517.85,0.0,-0.99652,1e-05,0.1933]
[1776826846158,68.06,77521.13,0.0,-0.99649,1e-05,0.19467]
[1776826847164,68.06,77514.2,0.0,-0.99655,1e-05,0.19178]
[1776826849179,68.06,77519.11,0.0,-0.99651,1e-05,0.19382]
[1776826852208,68.06,77515.66,0.0,-0.99654,1e-05,0.19239]
[1776826853220,68.06,77518.01,0.0,-0.99652,1e-05,0.19337]
[1776826854223,68.06,77524.47,0.0,-0.99647,1e-05,0.19608]
[1776826855229,68.06,77533.42,0.0,-0.99639,1e-05,0.19989]
[1776826856245,68.06,77538.81,0.0,-0.99634,1e-05,0.20221]
[1776826857263,68.06,77551.88,0.0,-0.99623,1e-05,0.20795]
[1776826858271,68.06,77554.14,0.0,-0.99621,1e-05,0.20895]
[1776826859277,68.06,77551.09,0.0,-0.99623,1e-05,0.2076]
[1776826861300,68.06,77536.65,0.0,-0.99636,1e-05,0.20128]
[1776826862307,68.06,77526.58,0.0,-0.99645,1e-05,0.19697]
[1776826863314,68.06,77529.7,0.0,-0.99642,1e-05,0.1983]
[1776826864321,68.06,77529.29,0.0,-0.99642,1e-05,0.19812]
[1776826865328,68.06,77534.94,0.0,-0.99638,1e-05,0.20054]
[1776826866335,68.06,77539.45,0.0,-0.99634,1e-05,0.20249]
[1776826867342,68.06,77541.52,0.0,-0.99632,1e-05,0.20339]
[1776826868349,68.06,77540.27,0.0,-0.99633,1e-05,0.20285]
[1776826869356,68.06,77535.61,0.0,-0.99637,1e-05,0.20083]
[1776826870363,68.06,77525.29,0.0,-0.99646,1e-05,0.19642]
[1776826872378,68.06,77523.49,0.0,-0.99647,1e-05,0.19566]
[1776826873385,68.06,77518.89,0.0,-0.99651,1e-05,0.19373]
[1776826874392,68.06,77524.75,0.0,-0.99646,1e-05,0.1962]
[1776826875399,68.06,77535.12,0.0,-0.99637,1e-05,0.20062]
[1776826876407,68.06,77541.54,0.0,-0.99632,1e-05,0.2034]
[1776826877414,68.06,77543.15,0.0,-0.9963,1e-05,0.2041]
[1776826878420,68.06,77535.17,0.0,-0.99637,1e-05,0.20064]
[1776826879427,68.06,77525.91,0.0,-0.99645,1e-05,0.19669]
[1776826880717,68.06,77525.91,0.0,-0.99645,1e-05,0.19669]
[1776826880795,68.06,77524.99,0.0,-0.99646,1e-05,0.1963]
[1776826880937,68.06,77524.99,0.0,-0.99646,1e-05,0.1963]
[1776826881941,68.06,77525.63,0.0,-0.99646,1e-05,0.19657]
[1776826882452,68.06,77526.78,0.0,-0.99645,1e-05,0.19705]
[1776826883631,68.06,77526.78,0.0,-0.99645,1e-05,0.19705]
[1776826883689,68.06,77526.78,0.0,-0.99645,1e-05,0.19705]
[1776826885474,68.06,77529.13,0.0,-0.99643,1e-05,0.19805]
[1776826886482,68.06,77530.82,0.0,-0.99641,1e-05,0.19877]
[1776826887808,68.06,77530.82,0.0,-0.99641,1e-05,0.19877]
[1776826887909,68.06,77533.34,0.0,-0.99639,1e-05,0.19985]
[1776826887944,68.06,77533.34,0.0,-0.99639,1e-05,0.19985]
[1776826888469,68.06,77533.34,0.0,-0.99639,1e-05,0.19985]
[1776826888693,68.06,77533.34,0.0,-0.99639,1e-05,0.19985]
[1776826888763,68.06,77533.67,0.0,-0.99639,1e-05,0.19999]
[1776826889503,68.06,77529.33,0.0,-0.99642,1e-05,0.19814]
[1776826890707,68.06,77529.33,0.0,-0.99642,1e-05,0.19814]
[1776826890737,68.06,77525.84,0.0,-0.99645,1e-05,0.19666]
[1776826890940,68.06,77525.84,0.0,-0.99645,1e-05,0.19666]
[1776826891516,68.06,77525.48,0.0,-0.9965,1e-05,0.19379]
[1776826892186,68.06,77525.48,0.0,-0.9965,1e-05,0.19379]
[1776826892442,68.06,77525.48,0.0,-0.9965,1e-05,0.19379]
[1776826892524,68.06,77532.62,0.0,-0.99644,1e-05,0.1968]
[1776826893531,68.06,77534.76,0.0,-0.99643,1e-05,0.19771]
[1776826894538,68.06,77538.59,0.0,-0.99639,1e-05,0.19934]
[1776826895545,68.06,77554.84,0.0,-0.99625,1e-05,0.20642]
[1776826896618,68.06,77554.84,0.0,-0.99625,1e-05,0.20642]
[1776826897559,68.06,77554.43,0.0,-0.99625,1e-05,0.20623]
[1776826899673,68.06,77554.98,0.0,-0.99625,1e-05,0.20648]
[1776826900076,68.06,77554.53,0.0,-0.99625,1e-05,0.20628]
[1776826902594,68.06,77553.21,0.0,-0.99627,1e-05,0.2057]
[1776826903710,68.06,77553.21,0.0,-0.99627,1e-05,0.2057]
[1776826903743,68.06,77563.75,0.0,-0.99617,1e-05,0.21038]
[1776826904608,68.06,77571.78,0.0,-0.9961,1e-05,0.21402]
[1776826905614,68.06,77575.65,0.0,-0.99606,1e-05,0.21579]
[1776826909647,68.06,77573.56,0.0,-0.99608,1e-05,0.21483]
[1776826910658,68.06,77574.96,0.0,-0.99607,1e-05,0.21547]
[1776826911390,68.06,77574.96,0.0,-0.99607,1e-05,0.21547]
[1776826911661,68.06,77588.63,0.0,-0.99594,1e-05,0.22181]
[1776826913675,68.06,77582.29,0.0,-0.996,1e-05,0.21885]
[1776826914593,68.06,77582.29,0.0,-0.996,1e-05,0.21885]
[1776826915694,68.06,77583.52,0.0,-0.99599,1e-05,0.21942]
[1776826916701,68.06,77585.1,0.0,-0.99597,1e-05,0.22016]
[1776826917708,68.06,77587.83,0.0,-0.99595,1e-05,0.22144]
[1776826918715,68.06,77590.3,0.0,-0.99592,1e-05,0.2226]
[1776826919722,68.06,77592.63,0.0,-0.9959,1e-05,0.2237]
[1776826920266,68.06,77592.63,0.0,-0.9959,1e-05,0.2237]
[1776826920451,68.06,77592.63,0.0,-0.9959,1e-05,0.2237]
[1776826920728,68.06,77586.62,0.0,-0.99596,1e-05,0.22087]
[1776826921736,68.06,77585.46,0.0,-0.99597,1e-05,0.22033]
[1776826923756,68.06,77589.2,0.0,-0.99593,1e-05,0.22208]
[1776826924763,68.06,77581.92,0.0,-0.996,1e-05,0.21868]
[1776826925770,68.06,77580.11,0.0,-0.99602,1e-05,0.21784]
[1776826927276,68.06,77581.14,0.0,-0.99601,1e-05,0.21832]
[1776826927455,68.06,77581.14,0.0,-0.99601,1e-05,0.21832]
[1776826928800,68.06,77576.82,0.0,-0.99605,1e-05,0.21632]
[1776826929072,68.06,77576.82,0.0,-0.99605,1e-05,0.21632]
[1776826929208,68.06,77576.82,0.0,-0.99605,1e-05,0.21632]
[1776826929815,68.06,77575.32,0.0,-0.99607,1e-05,0.21564]
[1776826930829,68.06,77582.43,0.0,-0.996,1e-05,0.21892]
[1776826931831,68.06,77587.26,0.0,-0.99595,1e-05,0.22117]
[1776826932838,68.06,77591.77,0.0,-0.99591,1e-05,0.22329]
[1776826933791,68.06,77591.77,0.0,-0.99591,1e-05,0.22329]
[1776826933940,68.06,77591.77,0.0,-0.99591,1e-05,0.22329]
[1776826935902,68.06,77591.26,0.0,-0.99591,1e-05,0.22305]
[1776826935960,68.06,77591.26,0.0,-0.99591,1e-05,0.22305]
[1776826935912,68.06,77589.99,0.0,-0.99593,1e-05,0.22245]
[1776826936867,68.06,77583.63,0.0,-0.99599,1e-05,0.21948]
[1776826937874,68.06,77574.43,0.0,-0.99607,1e-05,0.21523]
[1776826938882,68.06,77581.86,0.0,-0.996,1e-05,0.21865]
[1776826939928,68.06,77581.86,0.0,-0.996,1e-05,0.21865]
[1776826939990,68.06,77590.71,0.0,-0.99592,1e-05,0.22279]
[1776826940896,68.06,77596.41,0.0,-0.99586,1e-05,0.2255]
[1776826941902,68.06,77602.53,0.0,-0.99581,1e-05,0.22843]
[1776826942576,68.06,77602.53,0.0,-0.99581,1e-05,0.22843]
[1776826942910,68.06,77605.55,0.0,-0.99578,1e-05,0.22989]
[1776826943917,68.06,77603.12,0.0,-0.9958,1e-05,0.22871]
[1776826944926,68.06,77598.12,0.0,-0.99585,1e-05,0.22631]
[1776826945933,68.06,77586.69,0.0,-0.99596,1e-05,0.2209]
[1776826946940,68.06,77582.44,0.0,-0.996,1e-05,0.21892]
[1776826947947,68.06,77577.42,0.0,-0.99605,1e-05,0.2166]
[1776826948954,68.06,77567.87,0.0,-0.99613,1e-05,0.21224]
[1776826949961,68.06,77560.27,0.0,-0.9962,1e-05,0.20883]
[1776826950967,68.06,77563.55,0.0,-0.99617,1e-05,0.21029]
[1776826951975,68.06,77561.33,0.0,-0.99624,1e-05,0.20644]
[1776826954989,68.06,77561.51,0.0,-0.99624,1e-05,0.20652]
[1776826954996,68.06,77563.03,0.0,-0.99623,1e-05,0.2072]
[1776826955193,68.06,77563.03,0.0,-0.99623,1e-05,0.2072]
[1776826957010,68.06,77566.1,0.0,-0.9962,1e-05,0.20856]
[1776826957988,68.06,77566.1,0.0,-0.9962,1e-05,0.20856]
[1776826958195,68.06,77566.34,0.0,-0.9962,1e-05,0.20867]
[1776826959025,68.06,77561.97,0.0,-0.99624,1e-05,0.20673]
[1776826960057,68.06,77553.86,0.0,-0.99631,1e-05,0.20316]
[1776826961045,68.06,77544.29,0.0,-0.99639,1e-05,0.19902]
[1776826962452,68.06,77544.29,0.0,-0.99639,1e-05,0.19902]
[1776826962541,68.06,77568.9,0.0,-0.99618,1e-05,0.20982]
[1776826963067,68.06,77590.45,0.0,-0.99598,1e-05,0.21968]
[1776826964074,68.06,77591.81,0.0,-0.99596,1e-05,0.22031]
[1776826965320,68.06,77591.81,0.0,-0.99596,1e-05,0.22031]
[1776826965395,68.06,77590.09,0.0,-0.99598,1e-05,0.21951]
[1776826968102,68.06,77588.57,0.0,-0.99599,1e-05,0.2188]
[1776826970116,68.06,77587.29,0.0,-0.99601,1e-05,0.21821]
[1776826971963,68.06,77587.29,0.0,-0.99601,1e-05,0.21821]
[1776826971123,68.06,77580.68,0.0,-0.99607,1e-05,0.21516]
[1776826972189,68.06,77580.68,0.0,-0.99607,1e-05,0.21516]
[1776826972247,68.06,77581.9,0.0,-0.99606,1e-05,0.21572]
[1776826974697,68.06,77581.11,0.0,-0.99606,1e-05,0.21536]
[1776826974728,68.06,77601.12,0.0,-0.99587,1e-05,0.2247]
[1776826975181,68.06,77618.19,0.0,-0.99571,1e-05,0.23295]
[1776826976187,68.06,77617.98,0.0,-0.99571,1e-05,0.23285]
[1776826977562,68.06,77617.98,0.0,-0.99571,1e-05,0.23285]
[1776826980215,68.06,77616.28,0.0,-0.99572,1e-05,0.23201]
[1776826981222,68.06,77613.9,0.0,-0.99575,1e-05,0.23085]
[1776826982232,68.06,77604.28,0.0,-0.99584,1e-05,0.22621]
[1776826983239,68.06,77601.2,0.0,-0.99587,1e-05,0.22474]
[1776826984246,68.06,77602.39,0.0,-0.99586,1e-05,0.22531]
[1776826985253,68.06,77609.81,0.0,-0.99579,1e-05,0.22887]
[1776826986260,68.06,77614.47,0.0,-0.99574,1e-05,0.23113]
[1776826987267,68.06,77613.18,0.0,-0.99576,1e-05,0.2305]
[1776826988274,68.06,77611.64,0.0,-0.99577,1e-05,0.22976]
[1776826989116,68.06,77611.64,0.0,-0.99577,1e-05,0.22976]
[1776826989202,68.06,77611.64,0.0,-0.99577,1e-05,0.22976]
[1776826991056,68.06,77610.72,0.0,-0.99578,1e-05,0.22931]
[1776826991067,68.06,77609.67,0.0,-0.99579,1e-05,0.2288]
[1776826991191,68.06,77609.67,0.0,-0.99579,1e-05,0.2288]
[1776826992302,68.06,77597.01,0.0,-0.99591,1e-05,0.22276]
[1776826993309,68.06,77591.29,0.0,-0.99597,1e-05,0.22007]
[1776826997010,68.06,77590.22,0.0,-0.99598,1e-05,0.21957]
[1776826997191,68.06,77589.46,0.0,-0.99599,1e-05,0.21922]
[1776826999350,68.06,77586.83,0.0,-0.99601,1e-05,0.21799]
[1776827000358,68.06,77589.32,0.0,-0.99599,1e-05,0.21915]
[1776827003906,68.06,77590.1,0.0,-0.99598,1e-05,0.21951]
[1776827003940,68.06,77590.1,0.0,-0.99598,1e-05,0.21951]
[1776827004386,68.06,77585.26,0.0,-0.99603,1e-05,0.21727]
[1776827005747,68.06,77585.26,0.0,-0.99603,1e-05,0.21727]
[1776827005942,68.06,77585.26,0.0,-0.99603,1e-05,0.21727]
[1776827005952,68.06,77586.48,0.0,-0.99601,1e-05,0.21783]
[1776827008043,68.06,77586.95,0.0,-0.99601,1e-05,0.21805]
[1776827008193,68.06,77587.89,0.0,-0.996,1e-05,0.21849]
[1776827008636,68.06,77587.89,0.0,-0.996,1e-05,0.21849]
[1776827008696,68.06,77587.89,0.0,-0.996,1e-05,0.21849]
[1776827008699,68.06,77584.26,0.0,-0.99603,1e-05,0.2168]
[1776827010427,68.06,77582.07,0.0,-0.99605,1e-05,0.2158]
[1776827011882,68.06,77582.07,0.0,-0.99605,1e-05,0.2158]
[1776827011938,68.06,77582.07,0.0,-0.99605,1e-05,0.2158]
[1776827011983,68.06,77584.84,0.0,-0.99608,1e-05,0.21413]
[1776827012443,68.06,77591.16,0.0,-0.99602,1e-05,0.21703]
[1776827013449,68.06,77592.64,0.0,-0.99601,1e-05,0.21772]
[1776827014858,68.06,77592.64,0.0,-0.99601,1e-05,0.21772]
[1776827014937,68.06,77592.64,0.0,-0.99601,1e-05,0.21772]
[1776827014960,68.06,77590.47,0.0,-0.99603,1e-05,0.21671]
[1776827015695,68.06,77590.47,0.0,-0.99603,1e-05,0.21671]
[1776827015938,68.06,77590.47,0.0,-0.99603,1e-05,0.21671]
[1776827016005,68.06,77589.01,0.0,-0.99604,1e-05,0.21604]
[1776827016602,68.06,77589.01,0.0,-0.99604,1e-05,0.21604]
[1776827016698,68.06,77589.01,0.0,-0.99604,1e-05,0.21604]
[1776827016793,68.06,77583.4,0.0,-0.9961,1e-05,0.21347]
[1776827017477,68.06,77585.24,0.0,-0.99608,1e-05,0.21431]
[1776827018859,68.06,77585.24,0.0,-0.99608,1e-05,0.21431]
[1776827018941,68.06,77585.24,0.0,-0.99608,1e-05,0.21431]
[1776827018953,68.06,77582.59,0.0,-0.9961,1e-05,0.2131]
[1776827019491,68.06,77578.43,0.0,-0.99614,1e-05,0.21121]
[1776827020729,68.06,77578.43,0.0,-0.99614,1e-05,0.21121]
[1776827020943,68.06,77578.43,0.0,-0.99614,1e-05,0.21121]
[1776827021038,68.06,77578.8,0.0,-0.99614,1e-05,0.21138]
[1776827022511,68.06,77580.07,0.0,-0.99613,1e-05,0.21196]
[1776827023726,68.06,77580.07,0.0,-0.99613,1e-05,0.21196]
[1776827023938,68.06,77580.07,0.0,-0.99613,1e-05,0.21196]
[1776827024037,68.06,77584.48,0.0,-0.99609,1e-05,0.21396]
[1776827024526,68.06,77589.56,0.0,-0.99604,1e-05,0.21629]
[1776827025533,68.06,77590.89,0.0,-0.99603,1e-05,0.21691]
[1776827028791,68.06,77591.65,0.0,-0.99602,1e-05,0.21726]
[1776827028938,68.06,77591.65,0.0,-0.99602,1e-05,0.21726]
[1776827029236,68.06,77591.63,0.0,-0.99602,1e-05,0.21725]
[1776827029436,68.06,77591.63,0.0,-0.99602,1e-05,0.21725]
[1776827029561,68.06,77590.53,0.0,-0.99603,1e-05,0.21674]
[1776827030569,68.06,77592.16,0.0,-0.99601,1e-05,0.2175]
[1776827032879,68.06,77592.75,0.0,-0.99601,1e-05,0.21777]
[1776827032939,68.06,77592.75,0.0,-0.99601,1e-05,0.21777]
[1776827032979,68.06,77588.18,0.0,-0.99605,1e-05,0.21566]
[1776827033588,68.06,77582.65,0.0,-0.9961,1e-05,0.21313]
[1776827034596,68.06,77578.27,0.0,-0.99614,1e-05,0.21114]
[1776827035291,68.06,77578.27,0.0,-0.99614,1e-05,0.21114]
[1776827035442,68.06,77578.27,0.0,-0.99614,1e-05,0.21114]
[1776827035603,68.06,77582.92,0.0,-0.9961,1e-05,0.21325]
[1776827036170,68.06,77582.92,0.0,-0.9961,1e-05,0.21325]
[1776827036190,68.06,77582.92,0.0,-0.9961,1e-05,0.21325]
[1776827036610,68.06,77586.05,0.0,-0.99607,1e-05,0.21468]
[1776827038728,68.06,77586.8,0.0,-0.99606,1e-05,0.21502]
[1776827038937,68.06,77586.8,0.0,-0.99606,1e-05,0.21502]
[1776827040068,68.06,77586.28,0.0,-0.99607,1e-05,0.21479]
[1776827040093,68.06,77582.33,0.0,-0.9961,1e-05,0.21298]
[1776827040191,68.06,77582.33,0.0,-0.9961,1e-05,0.21298]
[1776827040638,68.06,77572.61,0.0,-0.99619,1e-05,0.2086]
[1776827041645,68.06,77557.24,0.0,-0.99633,1e-05,0.20182]
[1776827042653,68.06,77550.18,0.0,-0.99639,1e-05,0.19878]
[1776827043690,68.06,77550.18,0.0,-0.99639,1e-05,0.19878]
[1776827043721,68.06,77547.48,0.0,-0.99642,1e-05,0.19762]
[1776827044667,68.06,77544.9,0.0,-0.99644,1e-05,0.19652]
[1776827045679,68.06,77558.97,0.0,-0.99632,1e-05,0.20258]
[1776827046901,68.06,77558.97,0.0,-0.99632,1e-05,0.20258]
[1776827046933,68.06,77571.76,0.0,-0.9962,1e-05,0.20822]
[1776827047694,68.06,77578.9,0.0,-0.99614,1e-05,0.21143]
[1776827048701,68.06,77573.51,0.0,-0.99619,1e-05,0.209]
[1776827049221,68.06,77573.51,0.0,-0.99619,1e-05,0.209]
[1776827049708,68.06,77568.98,0.0,-0.99623,1e-05,0.20698]
[1776827050724,68.06,77566.03,0.0,-0.99625,1e-05,0.20567]
[1776827051725,68.06,77564.6,0.0,-0.99627,1e-05,0.20504]
[1776827052744,68.06,77573.44,0.0,-0.99619,1e-05,0.20897]
[1776827053952,68.06,77573.44,0.0,-0.99619,1e-05,0.20897]
[1776827053957,68.06,77590.09,0.0,-0.99603,1e-05,0.21654]
[1776827054747,68.06,77597.27,0.0,-0.99596,1e-05,0.21987]
[1776827055756,68.06,77595.55,0.0,-0.99598,1e-05,0.21907]
[1776827056487,68.06,77595.55,0.0,-0.99598,1e-05,0.21907]
[1776827056763,68.06,77592.21,0.0,-0.99601,1e-05,0.21752]
[1776827057770,68.06,77588.7,0.0,-0.99605,1e-05,0.2159]
[1776827058777,68.06,77586.17,0.0,-0.99607,1e-05,0.21474]
[1776827059784,68.06,77589.8,0.0,-0.99604,1e-05,0.2164]
[1776827060790,68.06,77591.51,0.0,-0.99602,1e-05,0.21719]
[1776827062805,68.06,77585.76,0.0,-0.99607,1e-05,0.21455]
[1776827063812,68.06,77579.59,0.0,-0.99613,1e-05,0.21174]
[1776827064262,68.06,77579.59,0.0,-0.99613,1e-05,0.21174]
[1776827064440,68.06,77579.59,0.0,-0.99613,1e-05,0.21174]
[1776827064819,68.06,77577.11,0.0,-0.99615,1e-05,0.21062]
[1776827065826,68.06,77569.92,0.0,-0.99622,1e-05,0.2074]
[1776827066879,68.06,77569.92,0.0,-0.99622,1e-05,0.2074]
[1776827066937,68.06,77569.92,0.0,-0.99622,1e-05,0.2074]
[1776827067839,68.06,77567.83,0.0,-0.99624,1e-05,0.20647]
[1776827068846,68.06,77566.13,0.0,-0.99625,1e-05,0.20572]
[1776827069453,68.06,77566.13,0.0,-0.99625,1e-05,0.20572]
[1776827069686,68.06,77566.13,0.0,-0.99625,1e-05,0.20572]
[1776827069859,68.06,77566.13,0.0,-0.99625,1e-05,0.20572]
[1776827069949,68.06,77566.13,0.0,-0.99625,1e-05,0.20572]
[1776827069951,68.06,77571.99,0.0,-0.9962,1e-05,0.20832]
[1776827071869,68.06,77598.25,0.0,-0.99601,1e-05,0.21735]
[1776827072901,68.06,77598.25,0.0,-0.99601,1e-05,0.21735]
[1776827072913,68.06,77616.76,0.0,-0.99583,1e-05,0.22607]
[1776827073882,68.06,77633.33,0.0,-0.99567,1e-05,0.23414]
[1776827074889,68.06,77637.11,0.0,-0.99563,1e-05,0.23601]
[1776827075528,68.06,77637.11,0.0,-0.99563,1e-05,0.23601]
[1776827077909,68.06,77639.1,0.0,-0.99561,1e-05,0.237]
[1776827079925,68.06,77641.0,0.0,-0.99559,1e-05,0.23795]
[1776827081939,68.06,77638.52,0.0,-0.99561,1e-05,0.23671]
[1776827082946,68.06,77634.15,0.0,-0.99566,1e-05,0.23454]
[1776827083953,68.06,77632.09,0.0,-0.99568,1e-05,0.23353]
[1776827084960,68.06,77630.33,0.0,-0.9957,1e-05,0.23266]
[1776827085967,68.06,77625.21,0.0,-0.99575,1e-05,0.23016]
[1776827086974,68.06,77621.03,0.0,-0.99579,1e-05,0.22813]
[1776827087981,68.06,77615.63,0.0,-0.99584,1e-05,0.22553]
[1776827088988,68.06,77609.96,0.0,-0.9959,1e-05,0.22283]
[1776827089995,68.06,77607.68,0.0,-0.99592,1e-05,0.22176]
[1776827090577,68.06,77607.68,0.0,-0.99592,1e-05,0.22176]
[1776827090692,68.06,77607.68,0.0,-0.99592,1e-05,0.22176]
[1776827092644,68.06,77608.02,0.0,-0.99592,1e-05,0.22192]
[1776827092702,68.06,77608.02,0.0,-0.99592,1e-05,0.22192]
[1776827093017,68.06,77608.97,0.0,-0.99591,1e-05,0.22236]
[1776827095031,68.06,77613.63,0.0,-0.99586,1e-05,0.22458]
[1776827095870,68.06,77613.63,0.0,-0.99586,1e-05,0.22458]
[1776827095943,68.06,77613.63,0.0,-0.99586,1e-05,0.22458]
[1776827096037,68.06,77620.38,0.0,-0.9958,1e-05,0.22781]
[1776827098052,68.06,77622.09,0.0,-0.99578,1e-05,0.22864]
[1776827099497,68.06,77622.19,0.0,-0.99578,1e-05,0.22869]
[1776827099699,68.06,77622.19,0.0,-0.99578,1e-05,0.22869]
[1776827100066,68.06,77620.68,0.0,-0.99579,1e-05,0.22796]
[1776827100937,68.06,77620.68,0.0,-0.99579,1e-05,0.22796]
[1776827101189,68.06,77620.68,0.0,-0.99579,1e-05,0.22796]
[1776827101072,68.06,77622.27,0.0,-0.99578,1e-05,0.22873]
[1776827102080,68.06,77629.46,0.0,-0.9957,1e-05,0.23223]
[1776827102591,68.06,77629.46,0.0,-0.9957,1e-05,0.23223]
[1776827102695,68.06,77629.46,0.0,-0.9957,1e-05,0.23223]
[1776827103086,68.06,77631.35,0.0,-0.99569,1e-05,0.23316]
[1776827103642,68.06,77631.35,0.0,-0.99569,1e-05,0.23316]
[1776827103697,68.06,77631.35,0.0,-0.99569,1e-05,0.23316]
[1776827104094,68.06,77635.07,0.0,-0.99565,1e-05,0.235]
[1776827105101,68.06,77645.26,0.0,-0.99554,1e-05,0.24009]
[1776827106108,68.06,77652.53,0.0,-0.99547,1e-05,0.24379]
[1776827107115,68.06,77653.0,0.0,-0.99546,1e-05,0.24403]
[1776827108122,68.06,77660.38,0.0,-0.99538,1e-05,0.24783]
[1776827109129,68.06,77674.14,0.0,-0.99523,1e-05,0.25505]
[1776827110137,68.06,77677.03,0.0,-0.9952,1e-05,0.25659]
[1776827111144,68.06,77691.25,0.0,-0.99504,1e-05,0.26428]
[1776827112151,68.06,77707.38,0.0,-0.99485,1e-05,0.27323]
[1776827113158,68.06,77712.48,0.0,-0.99479,1e-05,0.27611]
[1776827114165,68.06,77714.65,0.0,-0.99476,1e-05,0.27735]
[1776827116182,68.06,77711.43,0.0,-0.9948,1e-05,0.27552]
[1776827116944,68.06,77711.43,0.0,-0.9948,1e-05,0.27552]
[1776827117189,68.06,77705.95,0.0,-0.99487,1e-05,0.27243]
[1776827118196,68.06,77699.83,0.0,-0.99494,1e-05,0.26901]
[1776827120209,68.06,77697.88,0.0,-0.99496,1e-05,0.26793]
[1776827120940,68.06,77697.88,0.0,-0.99496,1e-05,0.26793]
[1776827121217,68.06,77693.07,0.0,-0.99502,1e-05,0.26527]
[1776827122704,68.06,77693.07,0.0,-0.99502,1e-05,0.26527]
[1776827122808,68.06,77702.92,0.0,-0.9949,1e-05,0.27073]
[1776827123249,68.06,77722.65,0.0,-0.99467,1e-05,0.28194]
[1776827124239,68.06,77726.27,0.0,-0.99462,1e-05,0.28404]
[1776827126016,68.06,77726.27,0.0,-0.99462,1e-05,0.28404]
[1776827128268,68.06,77723.18,0.0,-0.99466,1e-05,0.28225]
[1776827129275,68.06,77721.44,0.0,-0.99468,1e-05,0.28124]
[1776827130281,68.06,77718.85,0.0,-0.99471,1e-05,0.27975]
[1776827131289,68.06,77719.59,0.0,-0.99477,1e-05,0.27659]
[1776827133303,68.06,77717.05,0.0,-0.9948,1e-05,0.27515]
[1776827134310,68.06,77715.16,0.0,-0.99482,1e-05,0.27408]
[1776827135317,68.06,77707.37,0.0,-0.99492,1e-05,0.26971]
[1776827136324,68.06,77699.34,0.0,-0.99501,1e-05,0.26526]
[1776827137331,68.06,77693.63,0.0,-0.99508,1e-05,0.26214]
[1776827138338,68.06,77690.93,0.0,-0.99511,1e-05,0.26067]
[1776827140351,68.06,77693.37,0.0,-0.99508,1e-05,0.26199]
[1776827141358,68.06,77692.18,0.0,-0.99509,1e-05,0.26135]
[1776827142366,68.06,77687.38,0.0,-0.99515,1e-05,0.25875]
[1776827143373,68.06,77683.81,0.0,-0.99519,1e-05,0.25684]
[1776827145387,68.06,77680.03,0.0,-0.99523,1e-05,0.25482]
[1776827146394,68.06,77681.97,0.0,-0.99521,1e-05,0.25585]
[1776827148408,68.06,77667.89,0.0,-0.99536,1e-05,0.24844]
[1776827149414,68.06,77656.46,0.0,-0.99548,1e-05,0.24255]
[1776827150422,68.06,77651.82,0.0,-0.99553,1e-05,0.24019]
[1776827151429,68.06,77645.77,0.0,-0.9956,1e-05,0.23715]
[1776827152436,68.06,77640.89,0.0,-0.99565,1e-05,0.23472]
[1776827153443,68.06,77637.38,0.0,-0.99568,1e-05,0.23299]
[1776827156464,68.06,77635.7,0.0,-0.9957,1e-05,0.23216]
[1776827157470,68.06,77634.02,0.0,-0.99572,1e-05,0.23134]
[1776827158477,68.06,77625.6,0.0,-0.9958,1e-05,0.22725]
[1776827159485,68.06,77621.81,0.0,-0.99584,1e-05,0.22543]
[1776827160492,68.06,77617.61,0.0,-0.99588,1e-05,0.22342]
[1776827161499,68.06,77616.23,0.0,-0.99589,1e-05,0.22277]
[1776827162506,68.06,77622.71,0.0,-0.99583,1e-05,0.22586]
[1776827163513,68.06,77630.05,0.0,-0.99575,1e-05,0.2294]
[1776827164520,68.06,77632.68,0.0,-0.99573,1e-05,0.23068]
[1776827165527,68.06,77631.42,0.0,-0.99574,1e-05,0.23007]
[1776827167065,68.06,77631.42,0.0,-0.99574,1e-05,0.23007]
[1776827167197,68.06,77631.42,0.0,-0.99574,1e-05,0.23007]
[1776827167541,68.06,77628.89,0.0,-0.99577,1e-05,0.22884]
[1776827170673,68.06,77629.85,0.0,-0.99576,1e-05,0.2293]
[1776827170699,68.06,77629.85,0.0,-0.99576,1e-05,0.2293]
[1776827170793,68.06,77632.32,0.0,-0.99573,1e-05,0.23051]
[1776827171979,68.06,77632.32,0.0,-0.99573,1e-05,0.23051]
[1776827172179,68.06,77644.22,0.0,-0.99561,1e-05,0.23638]
[1776827172594,68.06,77647.18,0.0,-0.99558,1e-05,0.23786]
[1776827173601,68.06,77648.64,0.0,-0.99557,1e-05,0.23859]
[1776827174804,68.06,77648.64,0.0,-0.99557,1e-05,0.23859]
[1776827174894,68.06,77651.12,0.0,-0.99554,1e-05,0.23984]
[1776827175614,68.06,77653.27,0.0,-0.99552,1e-05,0.24093]
[1776827177629,68.06,77655.31,0.0,-0.9955,1e-05,0.24196]
[1776827178636,68.06,77656.93,0.0,-0.99548,1e-05,0.24279]
[1776827181657,68.06,77658.84,0.0,-0.99546,1e-05,0.24377]
[1776827183703,68.06,77659.67,0.0,-0.99545,1e-05,0.24419]
[1776827183936,68.06,77659.67,0.0,-0.99545,1e-05,0.24419]
[1776827185830,68.06,77660.14,0.0,-0.99544,1e-05,0.24443]
[1776827185937,68.06,77660.14,0.0,-0.99544,1e-05,0.24443]
[1776827186037,68.06,77661.32,0.0,-0.99543,1e-05,0.24504]
[1776827186691,68.06,77669.72,0.0,-0.99534,1e-05,0.24939]
[1776827187699,68.06,77680.52,0.0,-0.99522,1e-05,0.25508]
[1776827188706,68.06,77690.24,0.0,-0.99511,1e-05,0.2603]
[1776827190168,68.06,77687.62,0.0,-0.99514,1e-05,0.25888]
[1776827190816,68.06,77687.62,0.0,-0.99514,1e-05,0.25888]
[1776827190981,68.06,77687.62,0.0,-0.99514,1e-05,0.25888]
[1776827191065,68.06,77687.4,0.0,-0.99521,1e-05,0.25537]
[1776827191640,68.06,77687.4,0.0,-0.99521,1e-05,0.25537]
[1776827191727,68.06,77693.89,0.0,-0.99514,1e-05,0.25885]
[1776827192733,68.06,77701.08,0.0,-0.99505,1e-05,0.26276]
[1776827193741,68.06,77702.31,0.0,-0.99504,1e-05,0.26343]
[1776827194968,68.06,77702.31,0.0,-0.99504,1e-05,0.26343]
[1776827195039,68.06,77699.99,0.0,-0.99507,1e-05,0.26216]
[1776827195755,68.06,77712.28,0.0,-0.99492,1e-05,0.26893]
[1776827196800,68.06,77712.28,0.0,-0.99492,1e-05,0.26893]
[1776827196819,68.06,77721.42,0.0,-0.99482,1e-05,0.27407]
[1776827197768,68.06,77727.65,0.0,-0.99474,1e-05,0.27761]
[1776827199140,68.06,77727.65,0.0,-0.99474,1e-05,0.27761]
[1776827199784,68.06,77726.38,0.0,-0.99476,1e-05,0.27689]
[1776827200791,68.06,77724.56,0.0,-0.99478,1e-05,0.27585]
[1776827202805,68.06,77721.96,0.0,-0.99481,1e-05,0.27437]
[1776827203812,68.06,77717.51,0.0,-0.99486,1e-05,0.27186]
[1776827205826,68.06,77722.63,0.0,-0.9948,1e-05,0.27475]
[1776827206833,68.06,77723.97,0.0,-0.99478,1e-05,0.27551]
[1776827208996,68.06,77724.5,0.0,-0.99478,1e-05,0.27581]
[1776827209036,68.06,77723.52,0.0,-0.99479,1e-05,0.27526]
[1776827210048,68.06,77723.52,0.0,-0.99479,1e-05,0.27526]
[1776827210122,68.06,77729.79,0.0,-0.99471,1e-05,0.27884]
[1776827210864,68.06,77737.33,0.0,-0.99462,1e-05,0.2832]
[1776827211871,68.06,77743.65,0.0,-0.99454,1e-05,0.28689]
[1776827213060,68.06,77743.65,0.0,-0.99454,1e-05,0.28689]
[1776827213093,68.06,77739.67,0.0,-0.99459,1e-05,0.28456]
[1776827213885,68.06,77735.06,0.0,-0.99465,1e-05,0.28188]
[1776827214892,68.06,77727.38,0.0,-0.99474,1e-05,0.27746]
[1776827215900,68.06,77714.79,0.0,-0.99489,1e-05,0.27033]
[1776827216925,68.06,77711.72,0.0,-0.99493,1e-05,0.26862]
[1776827217757,68.06,77711.72,0.0,-0.99493,1e-05,0.26862]
[1776827217922,68.06,77731.12,0.0,-0.9947,1e-05,0.2796]
[1776827218929,68.06,77738.12,0.0,-0.99461,1e-05,0.28366]
[1776827220862,68.06,77737.39,0.0,-0.99462,1e-05,0.28323]
[1776827220944,68.06,77741.4,0.0,-0.99457,1e-05,0.28557]
[1776827221951,68.06,77742.87,0.0,-0.99455,1e-05,0.28644]
[1776827224972,68.06,77740.58,0.0,-0.99458,1e-05,0.28509]
[1776827225978,68.06,77735.21,0.0,-0.99465,1e-05,0.28197]
[1776827226986,68.06,77731.1,0.0,-0.9947,1e-05,0.27959]
[1776827227993,68.06,77722.89,0.0,-0.9948,1e-05,0.2749]
[1776827229001,68.06,77716.37,0.0,-0.99488,1e-05,0.27122]
[1776827230012,68.06,77707.24,0.0,-0.99498,1e-05,0.26614]
[1776827231023,68.06,77699.94,0.0,-0.99507,1e-05,0.26213]
[1776827231847,68.06,77699.94,0.0,-0.99507,1e-05,0.26213]
[1776827231941,68.06,77699.94,0.0,-0.99507,1e-05,0.26213]
[1776827232032,68.06,77698.56,0.0,-0.99508,1e-05,0.26138]
[1776827233041,68.06,77695.0,0.0,-0.99512,1e-05,0.25945]
[1776827234050,68.06,77691.99,0.0,-0.99516,1e-05,0.25783]
[1776827236063,68.06,77690.34,0.0,-0.99518,1e-05,0.25694]
[1776827237070,68.06,77686.77,0.0,-0.99522,1e-05,0.25504]
[1776827238076,68.06,77678.9,0.0,-0.9953,1e-05,0.25087]
[1776827239084,68.06,77664.41,0.0,-0.99546,1e-05,0.24336]
[1776827240090,68.06,77661.56,0.0,-0.99549,1e-05,0.24191]
[1776827242104,68.06,77659.75,0.0,-0.99551,1e-05,0.24099]
[1776827245126,68.06,77644.13,0.0,-0.99567,1e-05,0.23317]
[1776827246133,68.06,77632.93,0.0,-0.99578,1e-05,0.22769]
[1776827247140,68.06,77630.15,0.0,-0.99581,1e-05,0.22635]
[1776827251167,68.06,77629.16,0.0,-0.99588,1e-05,0.2228]
[1776827252175,68.06,77631.91,0.0,-0.99585,1e-05,0.22412]
[1776827252952,68.06,77631.91,0.0,-0.99585,1e-05,0.22412]
[1776827253182,68.06,77637.59,0.0,-0.99579,1e-05,0.22684]
[1776827254188,68.06,77635.36,0.0,-0.99581,1e-05,0.22577]
[1776827255945,68.06,77634.78,0.0,-0.99582,1e-05,0.22549]
[1776827258217,68.06,77640.76,0.0,-0.99576,1e-05,0.22838]
[1776827259224,68.06,77642.01,0.0,-0.99575,1e-05,0.22899]
[1776827261254,68.06,77640.73,0.0,-0.99576,1e-05,0.22836]
[1776827262249,68.06,77638.65,0.0,-0.99578,1e-05,0.22736]
[1776827263256,68.06,77642.07,0.0,-0.99575,1e-05,0.22902]
[1776827264263,68.06,77646.87,0.0,-0.9957,1e-05,0.23136]
[1776827265191,68.06,77646.87,0.0,-0.9957,1e-05,0.23136]
[1776827265270,68.06,77646.19,0.0,-0.99571,1e-05,0.23103]
[1776827265438,68.06,77646.19,0.0,-0.99571,1e-05,0.23103]
[1776827265627,68.06,77646.19,0.0,-0.99571,1e-05,0.23103]
[1776827266277,68.06,77643.02,0.0,-0.99574,1e-05,0.22948]
[1776827268181,68.06,77642.22,0.0,-0.99575,1e-05,0.22909]
[1776827268291,68.06,77640.78,0.0,-0.99576,1e-05,0.22839]
[1776827268435,68.06,77640.78,0.0,-0.99576,1e-05,0.22839]
[1776827271312,68.06,77645.45,0.0,-0.99571,1e-05,0.23067]
[1776827273326,68.06,77642.78,0.0,-0.99574,1e-05,0.22936]
[1776827276347,68.06,77639.4,0.0,-0.99577,1e-05,0.22772]
[1776827277354,68.06,77638.34,0.0,-0.99578,1e-05,0.22721]
[1776827280377,68.06,77629.44,0.0,-0.99587,1e-05,0.22294]
[1776827281381,68.06,77609.34,0.0,-0.99607,1e-05,0.21355]
[1776827282389,68.06,77603.18,0.0,-0.99612,1e-05,0.21074]
[1776827283396,68.06,77601.91,0.0,-0.99613,1e-05,0.21016]
[1776827284403,68.06,77585.76,0.0,-0.99628,1e-05,0.20297]
[1776827285170,68.06,77585.76,0.0,-0.99628,1e-05,0.20297]
[1776827285411,68.06,77573.4,0.0,-0.99639,1e-05,0.1976]
[1776827286421,68.06,77561.51,0.0,-0.99649,1e-05,0.19255]
[1776827287702,68.06,77561.51,0.0,-0.99649,1e-05,0.19255]
[1776827288189,68.06,77561.51,0.0,-0.99649,1e-05,0.19255]
[1776827288279,68.06,77561.14,0.0,-0.99649,1e-05,0.1924]
[1776827288432,68.06,77555.36,0.0,-0.99654,1e-05,0.18999]
[1776827290201,68.06,77555.36,0.0,-0.99654,1e-05,0.18999]
[1776827290265,68.06,77545.79,0.0,-0.99662,1e-05,0.18605]
[1776827290489,68.06,77538.83,0.0,-0.99668,1e-05,0.18323]
[1776827291455,68.06,77534.57,0.0,-0.99671,1e-05,0.18153]
[1776827292462,68.06,77524.03,0.0,-0.9968,1e-05,0.17736]
[1776827293469,68.06,77522.07,0.0,-0.99681,1e-05,0.1766]
[1776827294476,68.06,77525.75,0.0,-0.99678,1e-05,0.17804]
[1776827295678,68.06,77552.38,0.0,-0.99657,1e-05,0.18875]
[1776827296977,68.06,77552.38,0.0,-0.99657,1e-05,0.18875]
[1776827297073,68.06,77602.75,0.0,-0.99613,1e-05,0.21054]
[1776827297512,68.06,77607.05,0.0,-0.99609,1e-05,0.2125]
[1776827299026,68.06,77607.05,0.0,-0.99609,1e-05,0.2125]
[1776827299055,68.06,77610.47,0.0,-0.99605,1e-05,0.21407]
[1776827299526,68.06,77607.05,0.0,-0.99609,1e-05,0.2125]
[1776827301540,68.06,77604.79,0.0,-0.99611,1e-05,0.21147]
[1776827305568,68.06,77603.5,0.0,-0.99612,1e-05,0.21088]
[1776827307719,68.06,77604.33,0.0,-0.99611,1e-05,0.21126]
[1776827307948,68.06,77604.33,0.0,-0.99611,1e-05,0.21126]
[1776827308015,68.06,77604.84,0.0,-0.99611,1e-05,0.21149]
[1776827309597,68.06,77600.61,0.0,-0.99615,1e-05,0.20958]
[1776827310604,68.06,77596.8,0.0,-0.99618,1e-05,0.20786]
[1776827311611,68.06,77595.72,0.0,-0.99624,1e-05,0.20449]
[1776827313294,68.06,77595.72,0.0,-0.99624,1e-05,0.20449]
[1776827313438,68.06,77595.72,0.0,-0.99624,1e-05,0.20449]
[1776827314633,68.06,77594.11,0.0,-0.99626,1e-05,0.20378]
[1776827315638,68.06,77592.41,0.0,-0.99627,1e-05,0.20303]
[1776827316646,68.06,77586.13,0.0,-0.99633,1e-05,0.20028]
[1776827318560,68.06,77585.31,0.0,-0.99634,1e-05,0.19993]
[1776827318690,68.06,77585.31,0.0,-0.99634,1e-05,0.19993]
[1776827318709,68.06,77583.05,0.0,-0.99636,1e-05,0.19895]
[1776827319974,68.06,77583.05,0.0,-0.99636,1e-05,0.19895]
[1776827320026,68.06,77568.69,0.0,-0.99648,1e-05,0.19283]
[1776827320675,68.06,77543.26,0.0,-0.99669,1e-05,0.18238]
[1776827321682,68.06,77528.63,0.0,-0.99681,1e-05,0.17659]
[1776827322823,68.06,77528.63,0.0,-0.99681,1e-05,0.17659]
[1776827322902,68.06,77525.39,0.0,-0.99683,1e-05,0.17533]
[1776827323696,68.06,77528.05,0.0,-0.99681,1e-05,0.17636]
[1776827324711,68.06,77561.21,0.0,-0.99654,1e-05,0.1897]
[1776827325789,68.06,77561.21,0.0,-0.99654,1e-05,0.1897]
[1776827325794,68.06,77587.45,0.0,-0.99632,1e-05,0.20086]
[1776827326719,68.06,77599.15,0.0,-0.99621,1e-05,0.20601]
[1776827327726,68.06,77597.93,0.0,-0.99622,1e-05,0.20547]
[1776827328488,68.06,77597.93,0.0,-0.99622,1e-05,0.20547]
[1776827333770,68.06,77597.23,0.0,-0.99623,1e-05,0.20516]
[1776827335924,68.06,77596.05,0.0,-0.99624,1e-05,0.20464]
[1776827336792,68.06,77587.2,0.0,-0.99632,1e-05,0.20075]
[1776827337799,68.06,77586.81,0.0,-0.99632,1e-05,0.20058]
[1776827339058,68.06,77584.36,0.0,-0.99634,1e-05,0.19952]
[1776827339852,68.06,77584.36,0.0,-0.99634,1e-05,0.19952]
[1776827339944,68.06,77582.53,0.0,-0.99636,1e-05,0.19873]
[1776827340820,68.06,77580.81,0.0,-0.99638,1e-05,0.19798]
[1776827341827,68.06,77578.43,0.0,-0.9964,1e-05,0.19696]
[1776827342834,68.06,77577.16,0.0,-0.99641,1e-05,0.19642]
[1776827343841,68.06,77575.25,0.0,-0.99642,1e-05,0.1956]
[1776827344848,68.06,77573.58,0.0,-0.99644,1e-05,0.19489]
[1776827345737,68.06,77573.58,0.0,-0.99644,1e-05,0.19489]
[1776827345849,68.06,77573.58,0.0,-0.99644,1e-05,0.19489]
[1776827345938,68.06,77573.58,0.0,-0.99644,1e-05,0.19489]
[1776827345951,68.06,77572.83,0.0,-0.99644,1e-05,0.19457]
[1776827346862,68.06,77564.09,0.0,-0.99652,1e-05,0.1909]
[1776827347869,68.06,77564.3,0.0,-0.99652,1e-05,0.19099]
[1776827348876,68.06,77567.56,0.0,-0.99649,1e-05,0.19235]
[1776827349883,68.06,77570.62,0.0,-0.99646,1e-05,0.19364]
[1776827350890,68.06,77573.25,0.0,-0.99644,1e-05,0.19475]
[1776827352718,68.06,77572.4,0.0,-0.99645,1e-05,0.19439]
[1776827352937,68.06,77572.4,0.0,-0.99645,1e-05,0.19439]
[1776827352961,68.06,77572.4,0.0,-0.99645,1e-05,0.19439]
[1776827353192,68.06,77572.4,0.0,-0.99645,1e-05,0.19439]
[1776827353289,68.06,77574.51,0.0,-0.99643,1e-05,0.19529]
[1776827353915,68.06,77576.9,0.0,-0.99641,1e-05,0.19631]
[1776827354921,68.06,77581.56,0.0,-0.99637,1e-05,0.19831]
[1776827355928,68.06,77586.68,0.0,-0.99632,1e-05,0.20052]
[1776827356935,68.06,77601.87,0.0,-0.99619,1e-05,0.20723]
[1776827357942,68.06,77605.4,0.0,-0.99615,1e-05,0.20881]
[1776827360708,68.06,77604.96,0.0,-0.99616,1e-05,0.20862]
[1776827360796,68.06,77604.96,0.0,-0.99616,1e-05,0.20862]
[1776827360938,68.06,77604.96,0.0,-0.99616,1e-05,0.20862]
[1776827360963,68.06,77604.87,0.0,-0.99616,1e-05,0.20858]
[1776827361970,68.06,77601.92,0.0,-0.99619,1e-05,0.20725]
[1776827363262,68.06,77601.92,0.0,-0.99619,1e-05,0.20725]
[1776827363329,68.06,77601.92,0.0,-0.99619,1e-05,0.20725]
[1776827363439,68.06,77601.92,0.0,-0.99619,1e-05,0.20725]
[1776827363503,68.06,77601.54,0.0,-0.99619,1e-05,0.20708]
[1776827363984,68.06,77605.22,0.0,-0.99616,1e-05,0.20873]
[1776827364991,68.06,77614.69,0.0,-0.99607,1e-05,0.21304]
[1776827365998,68.06,77620.41,0.0,-0.99601,1e-05,0.21567]
[1776827367005,68.06,77615.56,0.0,-0.99606,1e-05,0.21343]
[1776827368016,68.06,77614.51,0.0,-0.99607,1e-05,0.21295]
[1776827370068,68.06,77614.09,0.0,-0.99607,1e-05,0.21276]
[1776827370117,68.06,77614.09,0.0,-0.99607,1e-05,0.21276]
[1776827370208,68.06,77614.09,0.0,-0.99607,1e-05,0.21276]
[1776827370270,68.06,77611.25,0.0,-0.9961,1e-05,0.21146]
[1776827371040,68.06,77610.95,0.0,-0.99616,1e-05,0.20839]
[1776827374214,68.06,77611.44,0.0,-0.99615,1e-05,0.20861]
[1776827374437,68.06,77611.44,0.0,-0.99615,1e-05,0.20861]
[1776827374250,68.06,77610.34,0.0,-0.99616,1e-05,0.20811]
[1776827375068,68.06,77608.69,0.0,-0.99618,1e-05,0.20737]
[1776827376075,68.06,77605.08,0.0,-0.99621,1e-05,0.20576]
[1776827377827,68.06,77605.68,0.0,-0.9962,1e-05,0.20603]
[1776827377937,68.06,77605.68,0.0,-0.9962,1e-05,0.20603]
[1776827378089,68.06,77608.04,0.0,-0.99618,1e-05,0.20708]
[1776827379096,68.06,77609.06,0.0,-0.99617,1e-05,0.20754]
[1776827381110,68.06,77606.83,0.0,-0.99619,1e-05,0.20654]
[1776827381549,68.06,77606.83,0.0,-0.99619,1e-05,0.20654]
[1776827381666,68.06,77606.83,0.0,-0.99619,1e-05,0.20654]
[1776827381690,68.06,77606.83,0.0,-0.99619,1e-05,0.20654]
[1776827382116,68.06,77606.29,0.0,-0.9962,1e-05,0.2063]
[1776827384131,68.06,77604.61,0.0,-0.99621,1e-05,0.20555]
[1776827386595,68.06,77604.28,0.0,-0.99622,1e-05,0.2054]
[1776827386600,68.06,77604.28,0.0,-0.99622,1e-05,0.2054]
[1776827386688,68.06,77604.28,0.0,-0.99622,1e-05,0.2054]
[1776827387152,68.06,77605.26,0.0,-0.99621,1e-05,0.20584]
[1776827388159,68.06,77604.1,0.0,-0.99622,1e-05,0.20532]
[1776827389076,68.06,77604.1,0.0,-0.99622,1e-05,0.20532]
[1776827389081,68.06,77604.1,0.0,-0.99622,1e-05,0.20532]
[1776827389193,68.06,77604.1,0.0,-0.99622,1e-05,0.20532]
[1776827389293,68.06,77602.54,0.0,-0.99623,1e-05,0.20463]
[1776827390173,68.06,77615.76,0.0,-0.99611,1e-05,0.21056]
[1776827390972,68.06,77615.76,0.0,-0.99611,1e-05,0.21056]
[1776827391181,68.06,77626.35,0.0,-0.99601,1e-05,0.21542]
[1776827392187,68.06,77625.31,0.0,-0.99602,1e-05,0.21494]
[1776827393479,68.06,77625.31,0.0,-0.99602,1e-05,0.21494]
[1776827393506,68.06,77623.68,0.0,-0.99604,1e-05,0.21419]
[1776827394201,68.06,77621.3,0.0,-0.99606,1e-05,0.21309]
[1776827395208,68.06,77618.75,0.0,-0.99608,1e-05,0.21193]
[1776827396215,68.06,77616.88,0.0,-0.9961,1e-05,0.21107]
[1776827397221,68.06,77615.77,0.0,-0.99611,1e-05,0.21057]
[1776827398229,68.06,77614.74,0.0,-0.99612,1e-05,0.2101]
[1776827399236,68.06,77613.43,0.0,-0.99613,1e-05,0.20951]
[1776827400199,68.06,77613.43,0.0,-0.99613,1e-05,0.20951]
[1776827400437,68.06,77613.43,0.0,-0.99613,1e-05,0.20951]
[1776827400497,68.06,77620.12,0.0,-0.99607,1e-05,0.21255]
[1776827400964,68.06,77620.12,0.0,-0.99607,1e-05,0.21255]
[1776827401197,68.06,77620.12,0.0,-0.99607,1e-05,0.21255]
[1776827401250,68.06,77620.99,0.0,-0.99606,1e-05,0.21295]
[1776827402257,68.06,77617.46,0.0,-0.9961,1e-05,0.21134]
[1776827403266,68.06,77617.46,0.0,-0.9961,1e-05,0.21134]
[1776827403438,68.06,77617.46,0.0,-0.9961,1e-05,0.21134]
[1776827403540,68.06,77612.97,0.0,-0.99614,1e-05,0.2093]
[1776827404270,68.06,77610.99,0.0,-0.99616,1e-05,0.20841]
[1776827405278,68.06,77609.05,0.0,-0.99617,1e-05,0.20753]
[1776827406883,68.06,77608.68,0.0,-0.99618,1e-05,0.20737]
[1776827406935,68.06,77608.68,0.0,-0.99618,1e-05,0.20737]
[1776827407349,68.06,77608.68,0.0,-0.99618,1e-05,0.20737]
[1776827407440,68.06,77608.68,0.0,-0.99618,1e-05,0.20737]
[1776827407450,68.06,77608.49,0.0,-0.99618,1e-05,0.20728]
[1776827408301,68.06,77610.53,0.0,-0.99616,1e-05,0.2082]
[1776827409503,68.06,77610.53,0.0,-0.99616,1e-05,0.2082]
[1776827409308,68.06,77613.36,0.0,-0.99613,1e-05,0.20948]
[1776827409685,68.06,77613.36,0.0,-0.99613,1e-05,0.20948]
[1776827410573,68.06,77613.98,0.0,-0.99613,1e-05,0.20976]
[1776827410688,68.06,77613.98,0.0,-0.99613,1e-05,0.20976]
[1776827411322,68.06,77612.74,0.0,-0.99614,1e-05,0.2092]
[1776827412329,68.06,77617.27,0.0,-0.9961,1e-05,0.21125]
[1776827413034,68.06,77617.27,0.0,-0.9961,1e-05,0.21125]
[1776827413197,68.06,77617.27,0.0,-0.9961,1e-05,0.21125]
[1776827413336,68.06,77619.13,0.0,-0.99608,1e-05,0.2121]
[1776827414730,68.06,77618.81,0.0,-0.99608,1e-05,0.21195]
[1776827414936,68.06,77618.81,0.0,-0.99608,1e-05,0.21195]
[1776827415546,68.06,77618.81,0.0,-0.99608,1e-05,0.21195]
[1776827415350,68.06,77614.37,0.0,-0.99612,1e-05,0.20993]
[1776827415695,68.06,77614.37,0.0,-0.99612,1e-05,0.20993]
[1776827416361,68.06,77612.48,0.0,-0.99614,1e-05,0.20908]
[1776827417368,68.06,77614.05,0.0,-0.99613,1e-05,0.20979]
[1776827418375,68.06,77612.99,0.0,-0.99614,1e-05,0.20931]
[1776827420389,68.06,77615.19,0.0,-0.99612,1e-05,0.21031]
[1776827420731,68.06,77615.19,0.0,-0.99612,1e-05,0.21031]
[1776827420736,68.06,77615.19,0.0,-0.99612,1e-05,0.21031]
[1776827420938,68.06,77615.19,0.0,-0.99612,1e-05,0.21031]
[1776827421395,68.06,77617.23,0.0,-0.9961,1e-05,0.21123]
[1776827423849,68.06,77616.45,0.0,-0.99611,1e-05,0.21088]
[1776827423935,68.06,77616.45,0.0,-0.99611,1e-05,0.21088]
[1776827424568,68.06,77616.45,0.0,-0.99611,1e-05,0.21088]
[1776827424688,68.06,77615.67,0.0,-0.99611,1e-05,0.21052]
[1776827425424,68.06,77614.93,0.0,-0.99612,1e-05,0.21019]
[1776827427438,68.06,77613.4,0.0,-0.99613,1e-05,0.20949]
[1776827428445,68.06,77614.6,0.0,-0.99612,1e-05,0.21004]
[1776827431466,68.06,77615.01,0.0,-0.99617,1e-05,0.20729]
[1776827436494,68.06,77615.41,0.0,-0.99617,1e-05,0.20747]
[1776827436687,68.06,77615.57,0.0,-0.99617,1e-05,0.20754]
[1776827442543,68.06,77616.32,0.0,-0.99616,1e-05,0.20788]
[1776827448585,68.06,77615.17,0.0,-0.99617,1e-05,0.20736]
[1776827449592,68.06,77611.38,0.0,-0.99621,1e-05,0.20566]
[1776827449870,68.06,77611.38,0.0,-0.99621,1e-05,0.20566]
[1776827449916,68.06,77611.38,0.0,-0.99621,1e-05,0.20566]
[1776827449936,68.06,77611.38,0.0,-0.99621,1e-05,0.20566]
[1776827450600,68.06,77607.52,0.0,-0.99624,1e-05,0.20395]
[1776827451608,68.06,77604.67,0.0,-0.99627,1e-05,0.20269]
[1776827456314,68.06,77605.0,0.0,-0.99626,1e-05,0.20284]
[1776827456366,68.06,77605.0,0.0,-0.99626,1e-05,0.20284]
[1776827456435,68.06,77605.0,0.0,-0.99626,1e-05,0.20284]
[1776827456479,68.06,77611.34,0.0,-0.99621,1e-05,0.20565]
[1776827456643,68.06,77617.07,0.0,-0.99615,1e-05,0.20821]
[1776827458553,68.06,77617.07,0.0,-0.99615,1e-05,0.20821]
[1776827458556,68.06,77617.07,0.0,-0.99615,1e-05,0.20821]
[1776827457650,68.06,77615.52,0.0,-0.99617,1e-05,0.20752]
[1776827458688,68.06,77615.52,0.0,-0.99617,1e-05,0.20752]
[1776827458789,68.06,77615.79,0.0,-0.99616,1e-05,0.20764]
[1776827459664,68.06,77614.27,0.0,-0.99618,1e-05,0.20696]
[1776827461682,68.06,77618.04,0.0,-0.99614,1e-05,0.20865]
[1776827462686,68.06,77631.73,0.0,-0.99602,1e-05,0.21491]
[1776827464166,68.06,77631.73,0.0,-0.99602,1e-05,0.21491]
[1776827464200,68.06,77637.85,0.0,-0.99596,1e-05,0.21776]
[1776827467534,68.06,77638.34,0.0,-0.99595,1e-05,0.21799]
[1776827467544,68.06,77637.08,0.0,-0.99596,1e-05,0.2174]
[1776827470744,68.06,77635.19,0.0,-0.99598,1e-05,0.21652]
[1776827476141,68.06,77635.71,0.0,-0.99598,1e-05,0.21676]
[1776827476192,68.06,77635.71,0.0,-0.99598,1e-05,0.21676]
[1776827476287,68.06,77635.71,0.0,-0.99598,1e-05,0.21676]
[1776827476436,68.06,77635.71,0.0,-0.99598,1e-05,0.21676]
[1776827476537,68.06,77637.99,0.0,-0.99596,1e-05,0.21783]
[1776827476786,68.06,77640.89,0.0,-0.99593,1e-05,0.21919]
[1776827477793,68.06,77644.35,0.0,-0.99589,1e-05,0.22082]
[1776827480814,68.06,77647.54,0.0,-0.99586,1e-05,0.22234]
[1776827483522,68.06,77647.72,0.0,-0.99586,1e-05,0.22243]
[1776827483693,68.06,77647.16,0.0,-0.99587,1e-05,0.22216]
[1776827486856,68.06,77645.15,0.0,-0.99589,1e-05,0.2212]
[1776827491935,68.06,77645.88,0.0,-0.99588,1e-05,0.22155]
[1776827491975,68.06,77645.88,0.0,-0.99588,1e-05,0.22155]
[1776827492192,68.06,77645.88,0.0,-0.99588,1e-05,0.22155]
[1776827492292,68.06,77645.88,0.0,-0.99593,1e-05,0.21849]
[1776827497939,68.06,77645.88,0.0,-0.99593,1e-05,0.21849]
[1776827502420,68.06,77645.9,0.0,-0.99593,1e-05,0.2185]
[1776827502427,68.06,77645.9,0.0,-0.99593,1e-05,0.2185]
[1776827502437,68.06,77645.9,0.0,-0.99593,1e-05,0.2185]
[1776827502521,68.06,77645.9,0.0,-0.99593,1e-05,0.2185]
[1776827502970,68.06,77646.88,0.0,-0.99592,1e-05,0.21896]
[1776827503977,68.06,77650.07,0.0,-0.99589,1e-05,0.22046]
[1776827505163,68.06,77650.07,0.0,-0.99589,1e-05,0.22046]
[1776827505195,68.06,77650.07,0.0,-0.99589,1e-05,0.22046]
[1776827505262,68.06,77656.79,0.0,-0.99583,1e-05,0.22367]
[1776827505837,68.06,77656.79,0.0,-0.99583,1e-05,0.22367]
[1776827505945,68.06,77656.79,0.0,-0.99583,1e-05,0.22367]
[1776827506998,68.06,77654.24,0.0,-0.99585,1e-05,0.22245]
[1776827508031,68.06,77654.24,0.0,-0.99585,1e-05,0.22245]
[1776827508187,68.06,77654.24,0.0,-0.99585,1e-05,0.22245]
[1776827508285,68.06,77651.16,0.0,-0.99588,1e-05,0.22098]
[1776827509013,68.06,77649.75,0.0,-0.9959,1e-05,0.22031]
[1776827512034,68.06,77653.75,0.0,-0.99586,1e-05,0.22221]
[1776827512804,68.06,77653.75,0.0,-0.99586,1e-05,0.22221]
[1776827512937,68.06,77653.75,0.0,-0.99586,1e-05,0.22221]
[1776827513041,68.06,77656.07,0.0,-0.99583,1e-05,0.22332]
[1776827514047,68.06,77658.03,0.0,-0.99581,1e-05,0.22426]
[1776827518204,68.06,77658.23,0.0,-0.99581,1e-05,0.22436]
[1776827518343,68.06,77658.23,0.0,-0.99581,1e-05,0.22436]
[1776827518437,68.06,77658.23,0.0,-0.99581,1e-05,0.22436]
[1776827518467,68.06,77655.33,0.0,-0.99584,1e-05,0.22297]
[1776827519082,68.06,77650.9,0.0,-0.99589,1e-05,0.22086]
[1776827520090,68.06,77655.91,0.0,-0.99584,1e-05,0.22325]
[1776827521906,68.06,77655.61,0.0,-0.99584,1e-05,0.2231]
[1776827521941,68.06,77655.61,0.0,-0.99584,1e-05,0.2231]
[1776827522493,68.06,77655.61,0.0,-0.99584,1e-05,0.2231]
[1776827522589,68.06,77656.16,0.0,-0.99583,1e-05,0.22337]
[1776827522700,68.06,77656.16,0.0,-0.99583,1e-05,0.22337]
[1776827523111,68.06,77658.63,0.0,-0.99581,1e-05,0.22455]
[1776827524118,68.06,77661.53,0.0,-0.99578,1e-05,0.22595]
[1776827525188,68.06,77661.53,0.0,-0.99578,1e-05,0.22595]
[1776827525436,68.06,77661.53,0.0,-0.99578,1e-05,0.22595]
[1776827525495,68.06,77664.21,0.0,-0.99575,1e-05,0.22725]
[1776827526132,68.06,77667.33,0.0,-0.99572,1e-05,0.22877]
[1776827527139,68.06,77669.56,0.0,-0.9957,1e-05,0.22987]
[1776827531167,68.06,77668.3,0.0,-0.99571,1e-05,0.22925]
[1776827532467,68.06,77668.3,0.0,-0.99571,1e-05,0.22925]
[1776827532691,68.06,77668.3,0.0,-0.99571,1e-05,0.22925]
[1776827532536,68.06,77665.05,0.0,-0.99574,1e-05,0.22766]
[1776827532875,68.06,77665.05,0.0,-0.99574,1e-05,0.22766]
[1776827532937,68.06,77665.05,0.0,-0.99574,1e-05,0.22766]
[1776827533301,68.06,77664.36,0.0,-0.99575,1e-05,0.22733]
[1776827535195,68.06,77661.85,0.0,-0.99578,1e-05,0.22611]
[1776827536572,68.06,77658.15,0.0,-0.99581,1e-05,0.22432]
[1776827538636,68.06,77657.7,0.0,-0.99582,1e-05,0.22411]
[1776827538691,68.06,77657.7,0.0,-0.99582,1e-05,0.22411]
[1776827538728,68.06,77656.99,0.0,-0.99583,1e-05,0.22376]
[1776827538938,68.06,77656.99,0.0,-0.99583,1e-05,0.22376]
[1776827539222,68.06,77657.84,0.0,-0.99582,1e-05,0.22417]
[1776827542339,68.06,77657.43,0.0,-0.99582,1e-05,0.22398]
[1776827544263,68.06,77656.15,0.0,-0.99583,1e-05,0.22336]
[1776827544955,68.06,77656.15,0.0,-0.99583,1e-05,0.22336]
[1776827545187,68.06,77656.15,0.0,-0.99583,1e-05,0.22336]
[1776827545265,68.06,77652.3,0.0,-0.99587,1e-05,0.22152]
[1776827547280,68.06,77641.52,0.0,-0.99598,1e-05,0.21644]
[1776827548288,68.06,77634.71,0.0,-0.99604,1e-05,0.21329]
[1776827548889,68.06,77634.71,0.0,-0.99604,1e-05,0.21329]
[1776827548943,68.06,77634.71,0.0,-0.99604,1e-05,0.21329]
[1776827549295,68.06,77633.41,0.0,-0.99605,1e-05,0.21269]
[1776827549847,68.06,77633.41,0.0,-0.99605,1e-05,0.21269]
[1776827549936,68.06,77633.41,0.0,-0.99605,1e-05,0.21269]
[1776827551309,68.06,77634.41,0.0,-0.9961,1e-05,0.21016]
[1776827553323,68.06,77649.87,0.0,-0.99595,1e-05,0.21731]
[1776827554487,68.06,77649.87,0.0,-0.99595,1e-05,0.21731]
[1776827554690,68.06,77649.87,0.0,-0.99595,1e-05,0.21731]
[1776827554694,68.06,77654.87,0.0,-0.9959,1e-05,0.21966]
[1776827557173,68.06,77655.19,0.0,-0.9959,1e-05,0.21982]
[1776827557194,68.06,77655.19,0.0,-0.9959,1e-05,0.21982]
[1776827559366,68.06,77654.09,0.0,-0.99591,1e-05,0.2193]
[1776827563382,68.06,77654.22,0.0,-0.99591,1e-05,0.21936]
[1776827563442,68.06,77654.22,0.0,-0.99591,1e-05,0.21936]
[1776827563688,68.06,77654.22,0.0,-0.99591,1e-05,0.21936]
[1776827563484,68.06,77654.03,0.0,-0.99591,1e-05,0.21927]
[1776827565606,68.06,77653.9,0.0,-0.99591,1e-05,0.21921]
[1776827565697,68.06,77653.9,0.0,-0.99591,1e-05,0.21921]
[1776827567286,68.06,77654.24,0.0,-0.99591,1e-05,0.21937]
[1776827567435,68.06,77654.24,0.0,-0.99591,1e-05,0.21937]
[1776827567536,68.06,77652.62,0.0,-0.99592,1e-05,0.2186]
[1776827568694,68.06,77651.76,0.0,-0.99593,1e-05,0.2182]
[1776827569436,68.06,77654.36,0.0,-0.99591,1e-05,0.21942]
[1776827574101,68.06,77653.72,0.0,-0.99591,1e-05,0.21912]
[1776827574188,68.06,77653.72,0.0,-0.99591,1e-05,0.21912]
[1776827574471,68.06,77654.2,0.0,-0.99591,1e-05,0.21935]
[1776827575693,68.06,77654.2,0.0,-0.99591,1e-05,0.21935]
[1776827577587,68.06,77653.86,0.0,-0.99591,1e-05,0.21919]
[1776827577697,68.06,77653.86,0.0,-0.99591,1e-05,0.21919]
[1776827581520,68.06,77647.96,0.0,-0.99597,1e-05,0.21642]
[1776827582544,68.06,77647.96,0.0,-0.99597,1e-05,0.21642]
[1776827582554,68.06,77638.85,0.0,-0.99606,1e-05,0.2122]
[1776827582756,68.06,77638.85,0.0,-0.99606,1e-05,0.2122]
[1776827582935,68.06,77638.85,0.0,-0.99606,1e-05,0.2122]
[1776827583534,68.06,77634.93,0.0,-0.99609,1e-05,0.2104]
[1776827584540,68.06,77639.31,0.0,-0.99605,1e-05,0.21241]
[1776827585548,68.06,77644.71,0.0,-0.996,1e-05,0.2149]
[1776827586554,68.06,77648.2,0.0,-0.99597,1e-05,0.21653]
[1776827587562,68.06,77649.82,0.0,-0.99595,1e-05,0.21729]
[1776827588758,68.06,77649.96,0.0,-0.99595,1e-05,0.21735]
[1776827588935,68.06,77649.96,0.0,-0.99595,1e-05,0.21735]
[1776827590583,68.06,77647.71,0.0,-0.99597,1e-05,0.2163]
[1776827590993,68.06,77647.71,0.0,-0.99597,1e-05,0.2163]
[1776827591632,68.06,77647.71,0.0,-0.99597,1e-05,0.2163]
[1776827591689,68.06,77647.71,0.0,-0.99597,1e-05,0.2163]
[1776827591647,68.06,77643.18,0.0,-0.99602,1e-05,0.21419]
[1776827592597,68.06,77645.19,0.0,-0.996,1e-05,0.21512]
[1776827593604,68.06,77643.63,0.0,-0.99601,1e-05,0.2144]
[1776827593866,68.06,77643.63,0.0,-0.99601,1e-05,0.2144]
[1776827593944,68.06,77643.63,0.0,-0.99601,1e-05,0.2144]
[1776827594611,68.06,77648.38,0.0,-0.99597,1e-05,0.21661]
[1776827595618,68.06,77647.12,0.0,-0.99598,1e-05,0.21602]
[1776827598729,68.06,77647.05,0.0,-0.99598,1e-05,0.21599]
[1776827598935,68.06,77646.81,0.0,-0.99598,1e-05,0.21588]
[1776827605693,68.06,77647.24,0.0,-0.99598,1e-05,0.21608]
[1776827606664,68.06,77647.24,0.0,-0.99598,1e-05,0.21608]
[1776827606686,68.06,77647.24,0.0,-0.99598,1e-05,0.21608]
[1776827607185,68.06,77646.91,0.0,-0.99598,1e-05,0.21593]
[1776827611734,68.06,77646.47,0.0,-0.99604,1e-05,0.2127]
[1776827616773,68.06,77646.92,0.0,-0.99603,1e-05,0.21291]
[1776827616974,68.06,77646.92,0.0,-0.99603,1e-05,0.21291]
[1776827617187,68.06,77646.92,0.0,-0.99603,1e-05,0.21291]
[1776827619794,68.06,77648.83,0.0,-0.99602,1e-05,0.21379]
[1776827621927,68.06,77648.95,0.0,-0.99602,1e-05,0.21385]
[1776827621937,68.06,77648.95,0.0,-0.99602,1e-05,0.21385]
[1776827622815,68.06,77647.66,0.0,-0.99603,1e-05,0.21325]
[1776827624821,68.06,77647.81,0.0,-0.99603,1e-05,0.21332]
[1776827624942,68.06,77647.81,0.0,-0.99603,1e-05,0.21332]
[1776827625035,68.06,77642.55,0.0,-0.99608,1e-05,0.2109]
[1776827625839,68.06,77630.22,0.0,-0.99619,1e-05,0.20532]
[1776827627602,68.06,77616.96,0.0,-0.99631,1e-05,0.19946]
[1776827627857,68.06,77606.64,0.0,-0.9964,1e-05,0.19501]
[1776827628862,68.06,77590.44,0.0,-0.99654,1e-05,0.18818]
[1776827629869,68.06,77575.82,0.0,-0.99666,1e-05,0.18219]
[1776827630876,68.06,77570.22,0.0,-0.99671,1e-05,0.17995]
[1776827631885,68.06,77565.77,0.0,-0.99674,1e-05,0.17818]
[1776827634062,68.06,77564.39,0.0,-0.99676,1e-05,0.17763]
[1776827635404,68.06,77564.39,0.0,-0.99676,1e-05,0.17763]
[1776827635497,68.06,77564.22,0.0,-0.99676,1e-05,0.17756]
[1776827635913,68.06,77562.96,0.0,-0.99677,1e-05,0.17707]
[1776827636919,68.06,77562.1,0.0,-0.99677,1e-05,0.17673]
[1776827638934,68.06,77560.8,0.0,-0.99678,1e-05,0.17622]
[1776827640098,68.06,77560.8,0.0,-0.99678,1e-05,0.17622]
[1776827640191,68.06,77560.8,0.0,-0.99678,1e-05,0.17622]
[1776827640947,68.06,77562.39,0.0,-0.99677,1e-05,0.17684]
[1776827643356,68.06,77562.56,0.0,-0.99677,1e-05,0.17691]
[1776827643457,68.06,77564.97,0.0,-0.99675,1e-05,0.17786]
[1776827644412,68.06,77567.11,0.0,-0.99673,1e-05,0.17871]
[1776827645050,68.06,77567.11,0.0,-0.99673,1e-05,0.17871]
[1776827645188,68.06,77567.11,0.0,-0.99673,1e-05,0.17871]
[1776827645439,68.06,77567.11,0.0,-0.99673,1e-05,0.17871]
[1776827645494,68.06,77566.93,0.0,-0.99674,1e-05,0.17864]
[1776827645984,68.06,77565.72,0.0,-0.99675,1e-05,0.17816]
[1776827647791,68.06,77565.72,0.0,-0.99675,1e-05,0.17816]
[1776827647801,68.06,77562.9,0.0,-0.99677,1e-05,0.17704]
[1776827647940,68.06,77562.9,0.0,-0.99677,1e-05,0.17704]
[1776827647998,68.06,77559.95,0.0,-0.99679,1e-05,0.17588]
[1776827649023,68.06,77586.75,0.0,-0.99657,1e-05,0.18665]
[1776827649978,68.06,77586.75,0.0,-0.99657,1e-05,0.18665]
[1776827650294,68.06,77609.82,0.0,-0.99637,1e-05,0.19637]
[1776827651024,68.06,77612.93,0.0,-0.99635,1e-05,0.19771]
[1776827654713,68.06,77612.27,0.0,-0.99635,1e-05,0.19743]
[1776827654805,68.06,77612.06,0.0,-0.99636,1e-05,0.19734]
[1776827656691,68.06,77611.82,0.0,-0.99636,1e-05,0.19723]
[1776827656753,68.06,77612.91,0.0,-0.99635,1e-05,0.1977]
[1776827657065,68.06,77614.63,0.0,-0.99633,1e-05,0.19845]
[1776827662102,68.06,77616.73,0.0,-0.99631,1e-05,0.19936]
[1776827664089,68.06,77616.14,0.0,-0.99632,1e-05,0.19911]
[1776827664194,68.06,77616.14,0.0,-0.99632,1e-05,0.19911]
[1776827667139,68.06,77618.01,0.0,-0.9963,1e-05,0.19992]
[1776827668121,68.06,77618.01,0.0,-0.9963,1e-05,0.19992]
[1776827668194,68.06,77618.01,0.0,-0.9963,1e-05,0.19992]
[1776827668295,68.06,77625.28,0.0,-0.99624,1e-05,0.20312]
[1776827671280,68.06,77625.88,0.0,-0.99623,1e-05,0.20339]
[1776827671448,68.06,77625.88,0.0,-0.99623,1e-05,0.20339]
[1776827671532,68.06,77618.66,0.0,-0.99635,1e-05,0.19734]
[1776827672175,68.06,77615.41,0.0,-0.99638,1e-05,0.19594]
[1776827673508,68.06,77615.41,0.0,-0.99638,1e-05,0.19594]
[1776827673687,68.06,77615.41,0.0,-0.99638,1e-05,0.19594]
[1776827673783,68.06,77613.65,0.0,-0.99639,1e-05,0.19518]
[1776827674499,68.06,77613.65,0.0,-0.99639,1e-05,0.19518]
[1776827674691,68.06,77613.65,0.0,-0.99639,1e-05,0.19518]
[1776827674738,68.06,77611.56,0.0,-0.99641,1e-05,0.19429]
[1776827675194,68.06,77609.08,0.0,-0.99643,1e-05,0.19323]
[1776827676201,68.06,77605.8,0.0,-0.99646,1e-05,0.19184]
[1776827677207,68.06,77604.44,0.0,-0.99647,1e-05,0.19127]
[1776827678161,68.06,77604.44,0.0,-0.99647,1e-05,0.19127]
[1776827678197,68.06,77604.44,0.0,-0.99647,1e-05,0.19127]
[1776827678215,68.06,77603.73,0.0,-0.99648,1e-05,0.19097]
[1776827679222,68.06,77593.48,0.0,-0.99657,1e-05,0.1867]
[1776827680229,68.06,77585.66,0.0,-0.99663,1e-05,0.18349]
[1776827681236,68.06,77588.04,0.0,-0.99661,1e-05,0.18446]
[1776827682249,68.06,77589.45,0.0,-0.9966,1e-05,0.18504]
[1776827683254,68.06,77609.58,0.0,-0.99643,1e-05,0.19345]
[1776827684720,68.06,77609.58,0.0,-0.99643,1e-05,0.19345]
[1776827684821,68.06,77617.06,0.0,-0.99636,1e-05,0.19665]
[1776827685268,68.06,77618.56,0.0,-0.99635,1e-05,0.1973]
[1776827687116,68.06,77618.27,0.0,-0.99635,1e-05,0.19717]
[1776827687282,68.06,77616.42,0.0,-0.99637,1e-05,0.19638]
[1776827687876,68.06,77616.42,0.0,-0.99637,1e-05,0.19638]
[1776827687946,68.06,77616.42,0.0,-0.99637,1e-05,0.19638]
[1776827688289,68.06,77624.16,0.0,-0.9963,1e-05,0.19974]
[1776827689045,68.06,77624.16,0.0,-0.9963,1e-05,0.19974]
[1776827689192,68.06,77624.16,0.0,-0.9963,1e-05,0.19974]
[1776827689296,68.06,77627.69,0.0,-0.99627,1e-05,0.20129]
[1776827690303,68.06,77629.25,0.0,-0.99625,1e-05,0.20197]
[1776827693324,68.06,77628.19,0.0,-0.99626,1e-05,0.20151]
[1776827694169,68.06,77628.19,0.0,-0.99626,1e-05,0.20151]
[1776827694192,68.06,77628.19,0.0,-0.99626,1e-05,0.20151]
[1776827694796,68.06,77628.19,0.0,-0.99626,1e-05,0.20151]
[1776827694940,68.06,77628.98,0.0,-0.99626,1e-05,0.20185]
[1776827695338,68.06,77628.5,0.0,-0.99626,1e-05,0.20164]
[1776827696345,68.06,77625.9,0.0,-0.99628,1e-05,0.2005]
[1776827698619,68.06,77624.93,0.0,-0.99629,1e-05,0.20007]
[1776827698694,68.06,77624.93,0.0,-0.99629,1e-05,0.20007]
[1776827700373,68.06,77622.47,0.0,-0.99631,1e-05,0.199]
[1776827701753,68.06,77622.47,0.0,-0.99631,1e-05,0.199]
[1776827701765,68.06,77615.52,0.0,-0.99638,1e-05,0.19599]
[1776827701942,68.06,77615.52,0.0,-0.99638,1e-05,0.19599]
[1776827702387,68.06,77610.59,0.0,-0.99642,1e-05,0.19388]
[1776827703859,68.06,77610.59,0.0,-0.99642,1e-05,0.19388]
[1776827703938,68.06,77609.77,0.0,-0.99643,1e-05,0.19353]
[1776827704401,68.06,77609.67,0.0,-0.99643,1e-05,0.19348]
[1776827705408,68.06,77606.68,0.0,-0.99645,1e-05,0.19221]
[1776827706415,68.06,77603.01,0.0,-0.99648,1e-05,0.19067]
[1776827707201,68.06,77603.01,0.0,-0.99648,1e-05,0.19067]
[1776827707450,68.06,77603.01,0.0,-0.99648,1e-05,0.19067]
[1776827709440,68.06,77593.72,0.0,-0.99656,1e-05,0.1868]
[1776827710448,68.06,77584.21,0.0,-0.99664,1e-05,0.1829]
[1776827711455,68.06,77580.09,0.0,-0.99668,1e-05,0.18124]
[1776827713249,68.06,77579.2,0.0,-0.99668,1e-05,0.18088]
[1776827713436,68.06,77579.2,0.0,-0.99668,1e-05,0.18088]
[1776827714877,68.06,77578.96,0.0,-0.99669,1e-05,0.18079]
[1776827714939,68.06,77578.67,0.0,-0.99669,1e-05,0.18067]
[1776827715483,68.06,77578.92,0.0,-0.99669,1e-05,0.18077]
[1776827716490,68.06,77576.82,0.0,-0.9967,1e-05,0.17993]
[1776827718909,68.06,77576.07,0.0,-0.99671,1e-05,0.17963]
[1776827718941,68.06,77576.07,0.0,-0.99671,1e-05,0.17963]
[1776827720521,68.06,77565.96,0.0,-0.99679,1e-05,0.17563]
[1776827721528,68.06,77560.27,0.0,-0.99683,1e-05,0.17341]
[1776827722535,68.06,77564.3,0.0,-0.9968,1e-05,0.17498]
[1776827723541,68.06,77566.25,0.0,-0.99679,1e-05,0.17574]
[1776827724396,68.06,77566.25,0.0,-0.99679,1e-05,0.17574]
[1776827724747,68.06,77566.25,0.0,-0.99679,1e-05,0.17574]
[1776827724842,68.06,77564.96,0.0,-0.9968,1e-05,0.17524]
[1776827725974,68.06,77564.68,0.0,-0.9968,1e-05,0.17513]
[1776827726193,68.06,77564.68,0.0,-0.9968,1e-05,0.17513]
[1776827726563,68.06,77564.86,0.0,-0.9968,1e-05,0.1752]
[1776827727570,68.06,77562.52,0.0,-0.99682,1e-05,0.17429]
[1776827728076,68.06,77562.52,0.0,-0.99682,1e-05,0.17429]
[1776827728200,68.06,77562.52,0.0,-0.99682,1e-05,0.17429]
[1776827731599,68.06,77562.11,0.0,-0.99687,1e-05,0.17155]
[1776827733493,68.06,77561.58,0.0,-0.99687,1e-05,0.17134]
[1776827733690,68.06,77561.58,0.0,-0.99687,1e-05,0.17134]
[1776827733791,68.06,77563.33,0.0,-0.99686,1e-05,0.17201]
[1776827734692,68.06,77563.33,0.0,-0.99686,1e-05,0.17201]
[1776827734790,68.06,77564.42,0.0,-0.99685,1e-05,0.17243]
[1776827734935,68.06,77564.42,0.0,-0.99685,1e-05,0.17243]
[1776827739655,68.06,77574.36,0.0,-0.99677,1e-05,0.17631]
[1776827740262,68.06,77574.36,0.0,-0.99677,1e-05,0.17631]
[1776827740435,68.06,77574.36,0.0,-0.99677,1e-05,0.17631]
[1776827740661,68.06,77580.08,0.0,-0.99672,1e-05,0.17857]
[1776827741669,68.06,77577.87,0.0,-0.99674,1e-05,0.1777]
[1776827742808,68.06,77577.87,0.0,-0.99674,1e-05,0.1777]
[1776827742905,68.06,77571.61,0.0,-0.99679,1e-05,0.17523]
[1776827742940,68.06,77571.61,0.0,-0.99679,1e-05,0.17523]
[1776827743684,68.06,77569.73,0.0,-0.99681,1e-05,0.1745]
[1776827744596,68.06,77569.73,0.0,-0.99681,1e-05,0.1745]
[1776827744688,68.06,77569.73,0.0,-0.99681,1e-05,0.1745]
[1776827745698,68.06,77568.25,0.0,-0.99682,1e-05,0.17392]
[1776827748719,68.06,77566.41,0.0,-0.99683,1e-05,0.1732]
[1776827748928,68.06,77566.41,0.0,-0.99683,1e-05,0.1732]
[1776827748936,68.06,77566.41,0.0,-0.99683,1e-05,0.1732]
[1776827749726,68.06,77564.95,0.0,-0.99684,1e-05,0.17264]
[1776827750042,68.06,77564.95,0.0,-0.99684,1e-05,0.17264]
[1776827750190,68.06,77564.95,0.0,-0.99684,1e-05,0.17264]
[1776827750732,68.06,77563.27,0.0,-0.99686,1e-05,0.17199]
[1776827755768,68.06,77564.1,0.0,-0.99685,1e-05,0.17231]
[1776827757997,68.06,77563.11,0.0,-0.99686,1e-05,0.17193]
[1776827758198,68.06,77563.11,0.0,-0.99686,1e-05,0.17193]
[1776827758788,68.06,77561.59,0.0,-0.99687,1e-05,0.17135]
[1776827761810,68.06,77560.05,0.0,-0.99688,1e-05,0.17075]
[1776827762472,68.06,77560.05,0.0,-0.99688,1e-05,0.17075]
[1776827762687,68.06,77560.05,0.0,-0.99688,1e-05,0.17075]
[1776827762723,68.06,77560.05,0.0,-0.99688,1e-05,0.17075]
[1776827762817,68.06,77560.18,0.0,-0.99688,1e-05,0.1708]
[1776827766845,68.06,77553.57,0.0,-0.99693,1e-05,0.16829]
[1776827767829,68.06,77553.57,0.0,-0.99693,1e-05,0.16829]
[1776827767939,68.06,77553.57,0.0,-0.99693,1e-05,0.16829]
[1776827767884,68.06,77549.14,0.0,-0.99697,1e-05,0.16662]
[1776827768859,68.06,77551.87,0.0,-0.99695,1e-05,0.16765]
[1776827769866,68.06,77550.47,0.0,-0.99696,1e-05,0.16712]
[1776827770873,68.06,77542.08,0.0,-0.99702,1e-05,0.16399]
[1776827771880,68.06,77535.27,0.0,-0.99707,1e-05,0.16149]
[1776827772887,68.06,77533.33,0.0,-0.99708,1e-05,0.16079]
[1776827773073,68.06,77533.33,0.0,-0.99708,1e-05,0.16079]
[1776827773190,68.06,77533.33,0.0,-0.99708,1e-05,0.16079]
[1776827775908,68.06,77527.11,0.0,-0.99713,1e-05,0.15854]
[1776827777922,68.06,77525.76,0.0,-0.99714,1e-05,0.15806]
[1776827778302,68.06,77525.76,0.0,-0.99714,1e-05,0.15806]
[1776827778436,68.06,77525.76,0.0,-0.99714,1e-05,0.15806]
[1776827778929,68.06,77525.23,0.0,-0.99714,1e-05,0.15787]
[1776827779936,68.06,77524.12,0.0,-0.99715,1e-05,0.15747]
[1776827780943,68.06,77522.73,0.0,-0.99716,1e-05,0.15697]
[1776827781950,68.06,77520.29,0.0,-0.99718,1e-05,0.15611]
[1776827782791,68.06,77520.29,0.0,-0.99718,1e-05,0.15611]
[1776827783963,68.06,77514.98,0.0,-0.99721,1e-05,0.15424]
[1776827784971,68.06,77512.7,0.0,-0.99723,1e-05,0.15344]
[1776827786062,68.06,77512.7,0.0,-0.99723,1e-05,0.15344]
[1776827786190,68.06,77512.7,0.0,-0.99723,1e-05,0.15344]
[1776827786232,68.06,77512.7,0.0,-0.99723,1e-05,0.15344]
[1776827786439,68.06,77512.7,0.0,-0.99723,1e-05,0.15344]
[1776827786485,68.06,77515.54,0.0,-0.99721,1e-05,0.15443]
[1776827787992,68.06,77519.7,0.0,-0.99718,1e-05,0.1559]
[1776827789942,68.06,77519.7,0.0,-0.99718,1e-05,0.1559]
[1776827790040,68.06,77515.0,0.0,-0.99721,1e-05,0.15424]
[1776827791042,68.06,77509.49,0.0,-0.99729,1e-05,0.14998]
[1776827792178,68.06,77509.49,0.0,-0.99729,1e-05,0.14998]
[1776827792437,68.06,77509.49,0.0,-0.99729,1e-05,0.14998]
[1776827792526,68.06,77503.21,0.0,-0.99734,1e-05,0.14784]
[1776827793055,68.06,77500.33,0.0,-0.99735,1e-05,0.14687]
[1776827794064,68.06,77496.49,0.0,-0.99738,1e-05,0.14559]
[1776827795070,68.06,77492.6,0.0,-0.99741,1e-05,0.14429]
[1776827796339,68.06,77492.6,0.0,-0.99741,1e-05,0.14429]
[1776827797527,68.06,77492.66,0.0,-0.99741,1e-05,0.14431]
[1776827797612,68.06,77484.8,0.0,-0.99746,1e-05,0.14173]
[1776827798092,68.06,77479.6,0.0,-0.99749,1e-05,0.14004]
[1776827799697,68.06,77479.6,0.0,-0.99749,1e-05,0.14004]
[1776827799798,68.06,77484.41,0.0,-0.99746,1e-05,0.1416]
[1776827800106,68.06,77499.21,0.0,-0.99736,1e-05,0.1465]
[1776827801113,68.06,77499.35,0.0,-0.99736,1e-05,0.14654]
[1776827802120,68.06,77497.43,0.0,-0.99737,1e-05,0.1459]
[1776827803126,68.06,77494.14,0.0,-0.9974,1e-05,0.1448]
[1776827804134,68.06,77480.21,0.0,-0.99749,1e-05,0.14024]
[1776827805141,68.06,77474.73,0.0,-0.99752,1e-05,0.13847]
[1776827807155,68.06,77469.69,0.0,-0.99755,1e-05,0.13687]
[1776827809488,68.06,77470.09,0.0,-0.99755,1e-05,0.137]
[1776827809699,68.06,77470.09,0.0,-0.99755,1e-05,0.137]
[1776827809781,68.06,77469.83,0.0,-0.99755,1e-05,0.13691]
[1776827810278,68.06,77469.83,0.0,-0.99755,1e-05,0.13691]
[1776827810292,68.06,77468.71,0.0,-0.99756,1e-05,0.13656]
[1776827811183,68.06,77467.18,0.0,-0.99757,1e-05,0.13608]
[1776827812190,68.06,77463.56,0.0,-0.99759,1e-05,0.13494]
[1776827813204,68.06,77460.43,0.0,-0.99761,1e-05,0.13397]
[1776827814208,68.06,77464.21,0.0,-0.99759,1e-05,0.13514]
[1776827815215,68.06,77469.21,0.0,-0.99756,1e-05,0.13672]
[1776827817822,68.06,77468.25,0.0,-0.99756,1e-05,0.13641]
[1776827817941,68.06,77468.25,0.0,-0.99756,1e-05,0.13641]
[1776827817895,68.06,77463.46,0.0,-0.99759,1e-05,0.13491]
[1776827820250,68.06,77461.95,0.0,-0.9976,1e-05,0.13444]
[1776827821257,68.06,77460.1,0.0,-0.99761,1e-05,0.13386]
[1776827822265,68.06,77457.84,0.0,-0.99763,1e-05,0.13316]
[1776827824278,68.06,77460.95,0.0,-0.99761,1e-05,0.13413]
[1776827825285,68.06,77474.34,0.0,-0.99752,1e-05,0.13835]
[1776827826292,68.06,77484.16,0.0,-0.99746,1e-05,0.14152]
[1776827827568,68.06,77484.16,0.0,-0.99746,1e-05,0.14152]
[1776827827696,68.06,77484.16,0.0,-0.99746,1e-05,0.14152]
[1776827827748,68.06,77486.99,0.0,-0.99744,1e-05,0.14244]
[1776827828305,68.06,77485.03,0.0,-0.99746,1e-05,0.1418]
[1776827829312,68.06,77481.74,0.0,-0.99748,1e-05,0.14073]
[1776827830728,68.06,77494.81,0.0,-0.99739,1e-05,0.14503]
[1776827831327,68.06,77507.52,0.0,-0.99731,1e-05,0.14931]
[1776827832334,68.06,77509.66,0.0,-0.99729,1e-05,0.15004]
[1776827833690,68.06,77509.66,0.0,-0.99729,1e-05,0.15004]
[1776827835469,68.06,77504.86,0.0,-0.99732,1e-05,0.1484]
[1776827836277,68.06,77504.86,0.0,-0.99732,1e-05,0.1484]
[1776827836440,68.06,77504.86,0.0,-0.99732,1e-05,0.1484]
[1776827836478,68.06,77503.05,0.0,-0.99734,1e-05,0.14779]
[1776827837693,68.06,77503.05,0.0,-0.99734,1e-05,0.14779]
[1776827839739,68.06,77502.69,0.0,-0.99734,1e-05,0.14767]
[1776827839940,68.06,77502.69,0.0,-0.99734,1e-05,0.14767]
[1776827840390,68.06,77505.77,0.0,-0.99732,1e-05,0.14871]
[1776827841397,68.06,77508.18,0.0,-0.9973,1e-05,0.14954]
[1776827842082,68.06,77508.18,0.0,-0.9973,1e-05,0.14954]
[1776827842202,68.06,77508.18,0.0,-0.9973,1e-05,0.14954]
[1776827842404,68.06,77506.18,0.0,-0.99732,1e-05,0.14885]
[1776827843700,68.06,77506.18,0.0,-0.99732,1e-05,0.14885]
[1776827845425,68.06,77504.35,0.0,-0.99733,1e-05,0.14823]
[1776827846688,68.06,77504.35,0.0,-0.99733,1e-05,0.14823]
[1776827846938,68.06,77504.35,0.0,-0.99733,1e-05,0.14823]
[1776827846942,68.06,77503.23,0.0,-0.99734,1e-05,0.14785]
[1776827849696,68.06,77504.08,0.0,-0.99733,1e-05,0.14814]
[1776827849797,68.06,77502.18,0.0,-0.99734,1e-05,0.1475]
[1776827850463,68.06,77498.47,0.0,-0.99737,1e-05,0.14625]
[1776827851463,68.06,77498.47,0.0,-0.99737,1e-05,0.14625]
[1776827851687,68.06,77498.47,0.0,-0.99737,1e-05,0.14625]
[1776827851788,68.06,77497.46,0.0,-0.99741,1e-05,0.14364]
[1776827852477,68.06,77505.19,0.0,-0.99736,1e-05,0.14622]
[1776827853484,68.06,77508.28,0.0,-0.99734,1e-05,0.14726]
[1776827855498,68.06,77501.61,0.0,-0.99739,1e-05,0.14502]
[1776827856505,68.06,77498.28,0.0,-0.99741,1e-05,0.14391]
[1776827857987,68.06,77498.28,0.0,-0.99741,1e-05,0.14391]
[1776827858193,68.06,77499.06,0.0,-0.9974,1e-05,0.14417]
[1776827858519,68.06,77500.87,0.0,-0.99739,1e-05,0.14477]
[1776827859526,68.06,77502.18,0.0,-0.99738,1e-05,0.14521]
[1776827860622,68.06,77502.18,0.0,-0.99738,1e-05,0.14521]
[1776827860686,68.06,77502.18,0.0,-0.99738,1e-05,0.14521]
[1776827860788,68.06,77502.11,0.0,-0.99738,1e-05,0.14519]
[1776827861716,68.06,77502.11,0.0,-0.99738,1e-05,0.14519]
[1776827861939,68.06,77502.11,0.0,-0.99738,1e-05,0.14519]
[1776827862547,68.06,77505.38,0.0,-0.99736,1e-05,0.14628]
[1776827863554,68.06,77502.56,0.0,-0.99738,1e-05,0.14534]
[1776827864561,68.06,77499.41,0.0,-0.9974,1e-05,0.14429]
[1776827865568,68.06,77500.8,0.0,-0.99739,1e-05,0.14475]
[1776827868982,68.06,77499.9,0.0,-0.9974,1e-05,0.14445]
[1776827869029,68.06,77499.9,0.0,-0.9974,1e-05,0.14445]
[1776827869037,68.06,77499.9,0.0,-0.9974,1e-05,0.14445]
[1776827869193,68.06,77499.9,0.0,-0.9974,1e-05,0.14445]
[1776827870603,68.06,77502.8,0.0,-0.99738,1e-05,0.14542]
[1776827871187,68.06,77502.8,0.0,-0.99738,1e-05,0.14542]
[1776827871191,68.06,77502.8,0.0,-0.99738,1e-05,0.14542]
[1776827871442,68.06,77502.8,0.0,-0.99738,1e-05,0.14542]
[1776827871610,68.06,77504.28,0.0,-0.99737,1e-05,0.14591]
[1776827872617,68.06,77495.06,0.0,-0.99743,1e-05,0.14285]
[1776827874060,68.06,77488.33,0.0,-0.99747,1e-05,0.14065]
[1776827874126,68.06,77488.33,0.0,-0.99747,1e-05,0.14065]
[1776827874200,68.06,77488.33,0.0,-0.99747,1e-05,0.14065]
[1776827874631,68.06,77490.96,0.0,-0.99746,1e-05,0.14151]
[1776827875788,68.06,77490.96,0.0,-0.99746,1e-05,0.14151]
[1776827875855,68.06,77490.96,0.0,-0.99746,1e-05,0.14151]
[1776827875939,68.06,77490.96,0.0,-0.99746,1e-05,0.14151]
[1776827875997,68.06,77493.11,0.0,-0.99744,1e-05,0.14221]
[1776827876645,68.06,77491.29,0.0,-0.99745,1e-05,0.14162]
[1776827881680,68.06,77490.9,0.0,-0.99746,1e-05,0.14149]
[1776827882676,68.06,77490.9,0.0,-0.99746,1e-05,0.14149]
[1776827882685,68.06,77490.9,0.0,-0.99746,1e-05,0.14149]
[1776827882697,68.06,77490.9,0.0,-0.99746,1e-05,0.14149]
[1776827882938,68.06,77490.9,0.0,-0.99746,1e-05,0.14149]
[1776827883037,68.06,77490.44,0.0,-0.99746,1e-05,0.14134]
[1776827883694,68.06,77491.5,0.0,-0.99745,1e-05,0.14168]
[1776827885784,68.06,77490.81,0.0,-0.99746,1e-05,0.14146]
[1776827887195,68.06,77490.32,0.0,-0.99746,1e-05,0.1413]
[1776827887249,68.06,77490.32,0.0,-0.99746,1e-05,0.1413]
[1776827887437,68.06,77490.32,0.0,-0.99746,1e-05,0.1413]
[1776827887722,68.06,77489.35,0.0,-0.99747,1e-05,0.14098]
[1776827889736,68.06,77491.88,0.0,-0.99745,1e-05,0.14181]
[1776827890551,68.06,77491.88,0.0,-0.99745,1e-05,0.14181]
[1776827890607,68.06,77491.88,0.0,-0.99745,1e-05,0.14181]
[1776827890695,68.06,77491.88,0.0,-0.99745,1e-05,0.14181]
[1776827890899,68.06,77494.81,0.0,-0.99743,1e-05,0.14277]
[1776827893027,68.06,77495.53,0.0,-0.99743,1e-05,0.14301]
[1776827892756,68.06,77497.96,0.0,-0.99741,1e-05,0.14381]
[1776827893198,68.06,77497.96,0.0,-0.99741,1e-05,0.14381]
[1776827893764,68.06,77501.14,0.0,-0.99739,1e-05,0.14486]
[1776827897513,68.06,77501.54,0.0,-0.99739,1e-05,0.145]
[1776827897555,68.06,77501.54,0.0,-0.99739,1e-05,0.145]
[1776827897703,68.06,77501.54,0.0,-0.99739,1e-05,0.145]
[1776827897792,68.06,77501.22,0.0,-0.99739,1e-05,0.14489]
[1776827898798,68.06,77499.0,0.0,-0.9974,1e-05,0.14415]
[1776827899806,68.06,77497.58,0.0,-0.99741,1e-05,0.14368]
[1776827901246,68.06,77498.09,0.0,-0.99741,1e-05,0.14385]
[1776827901254,68.06,77498.09,0.0,-0.99741,1e-05,0.14385]
[1776827901441,68.06,77498.09,0.0,-0.99741,1e-05,0.14385]
[1776827901820,68.06,77495.93,0.0,-0.99742,1e-05,0.14314]
[1776827902827,68.06,77493.05,0.0,-0.99744,1e-05,0.14219]
[1776827903609,68.06,77493.05,0.0,-0.99744,1e-05,0.14219]
[1776827903688,68.06,77493.05,0.0,-0.99744,1e-05,0.14219]
[1776827903726,68.06,77493.05,0.0,-0.99744,1e-05,0.14219]
[1776827903941,68.06,77493.05,0.0,-0.99744,1e-05,0.14219]
[1776827903946,68.06,77492.18,0.0,-0.99745,1e-05,0.14191]
[1776827904841,68.06,77490.48,0.0,-0.99746,1e-05,0.14135]
[1776827905639,68.06,77490.48,0.0,-0.99746,1e-05,0.14135]
[1776827905698,68.06,77490.48,0.0,-0.99746,1e-05,0.14135]
[1776827905707,68.06,77490.48,0.0,-0.99746,1e-05,0.14135]
[1776827905942,68.06,77490.48,0.0,-0.99746,1e-05,0.14135]
[1776827905947,68.06,77484.82,0.0,-0.9975,1e-05,0.13952]
[1776827906855,68.06,77483.32,0.0,-0.99751,1e-05,0.13903]
[1776827907862,68.06,77481.01,0.0,-0.99752,1e-05,0.13829]
[1776827908868,68.06,77479.48,0.0,-0.99753,1e-05,0.1378]
[1776827909876,68.06,77476.94,0.0,-0.99755,1e-05,0.137]
[1776827910952,68.06,77476.94,0.0,-0.99755,1e-05,0.137]
[1776827911001,68.06,77476.94,0.0,-0.99755,1e-05,0.137]
[1776827911053,68.06,77477.41,0.0,-0.99758,1e-05,0.13498]
[1776827911192,68.06,77477.41,0.0,-0.99758,1e-05,0.13498]
[1776827911890,68.06,77476.62,0.0,-0.99759,1e-05,0.13473]
[1776827912899,68.06,77479.71,0.0,-0.99757,1e-05,0.1357]
[1776827913647,68.06,77479.71,0.0,-0.99757,1e-05,0.1357]
[1776827913696,68.06,77479.71,0.0,-0.99757,1e-05,0.1357]
[1776827913904,68.06,77481.65,0.0,-0.99755,1e-05,0.13631]
[1776827916155,68.06,77481.55,0.0,-0.99755,1e-05,0.13628]
[1776827916193,68.06,77481.55,0.0,-0.99755,1e-05,0.13628]
[1776827916925,68.06,77477.91,0.0,-0.99758,1e-05,0.13513]
[1776827917177,68.06,77477.91,0.0,-0.99758,1e-05,0.13513]
[1776827917239,68.06,77477.91,0.0,-0.99758,1e-05,0.13513]
[1776827917932,68.06,77472.16,0.0,-0.99761,1e-05,0.13334]
[1776827918939,68.06,77473.36,0.0,-0.99761,1e-05,0.13371]
[1776827922967,68.06,77467.59,0.0,-0.99764,1e-05,0.13193]
[1776827923503,68.06,77467.59,0.0,-0.99764,1e-05,0.13193]
[1776827923688,68.06,77467.59,0.0,-0.99764,1e-05,0.13193]
[1776827923781,68.06,77467.59,0.0,-0.99764,1e-05,0.13193]
[1776827923939,68.06,77467.59,0.0,-0.99764,1e-05,0.13193]
[1776827923974,68.06,77464.48,0.0,-0.99766,1e-05,0.13097]
[1776827924981,68.06,77466.93,0.0,-0.99764,1e-05,0.13173]
[1776827927936,68.06,77466.06,0.0,-0.99765,1e-05,0.13146]
[1776827928025,68.06,77466.06,0.0,-0.99765,1e-05,0.13146]
[1776827928037,68.06,77466.05,0.0,-0.99765,1e-05,0.13146]
[1776827928194,68.06,77466.05,0.0,-0.99765,1e-05,0.13146]
[1776827929009,68.06,77462.94,0.0,-0.99767,1e-05,0.1305]
[1776827930016,68.06,77461.43,0.0,-0.99768,1e-05,0.13005]
[1776827931023,68.06,77459.49,0.0,-0.99769,1e-05,0.12946]
[1776827931494,68.06,77459.49,0.0,-0.99769,1e-05,0.12946]
[1776827931687,68.06,77459.49,0.0,-0.99769,1e-05,0.12946]
[1776827932031,68.06,77459.88,0.0,-0.99769,1e-05,0.12958]
[1776827933037,68.06,77463.16,0.0,-0.99767,1e-05,0.13057]
[1776827933814,68.06,77463.16,0.0,-0.99767,1e-05,0.13057]
[1776827933847,68.06,77463.16,0.0,-0.99767,1e-05,0.13057]
[1776827933937,68.06,77463.16,0.0,-0.99767,1e-05,0.13057]
[1776827934045,68.06,77462.17,0.0,-0.99767,1e-05,0.13027]
[1776827935051,68.06,77464.67,0.0,-0.99766,1e-05,0.13103]
[1776827936331,68.06,77465.47,0.0,-0.99765,1e-05,0.13128]
[1776827936435,68.06,77465.47,0.0,-0.99765,1e-05,0.13128]
[1776827936449,68.06,77465.47,0.0,-0.99765,1e-05,0.13128]
[1776827936690,68.06,77465.47,0.0,-0.99765,1e-05,0.13128]
[1776827937066,68.06,77467.42,0.0,-0.99764,1e-05,0.13188]
[1776827941094,68.06,77466.37,0.0,-0.99765,1e-05,0.13155]
[1776827941398,68.06,77466.37,0.0,-0.99765,1e-05,0.13155]
[1776827941443,68.06,77466.37,0.0,-0.99765,1e-05,0.13155]
[1776827941447,68.06,77466.37,0.0,-0.99765,1e-05,0.13155]
[1776827941688,68.06,77466.37,0.0,-0.99765,1e-05,0.13155]
[1776827942102,68.06,77466.16,0.0,-0.99765,1e-05,0.13149]
[1776827943234,68.06,77466.18,0.0,-0.99765,1e-05,0.13149]
[1776827944209,68.06,77462.17,0.0,-0.99767,1e-05,0.13027]
[1776827945233,68.06,77462.17,0.0,-0.99767,1e-05,0.13027]
[1776827945436,68.06,77462.17,0.0,-0.99767,1e-05,0.13027]
[1776827945957,68.06,77462.17,0.0,-0.99767,1e-05,0.13027]
[1776827945966,68.06,77452.03,0.0,-0.99773,1e-05,0.12722]
[1776827946191,68.06,77452.03,0.0,-0.99773,1e-05,0.12722]
[1776827946229,68.06,77450.04,0.0,-0.99774,1e-05,0.12663]
[1776827947157,68.06,77442.91,0.0,-0.99779,1e-05,0.12453]
[1776827948164,68.06,77443.89,0.0,-0.99778,1e-05,0.12481]
[1776827949171,68.06,77449.46,0.0,-0.99775,1e-05,0.12645]
[1776827951070,68.06,77449.46,0.0,-0.99775,1e-05,0.12645]
[1776827951097,68.06,77452.23,0.0,-0.99773,1e-05,0.12728]
[1776827951193,68.06,77452.23,0.0,-0.99773,1e-05,0.12728]
[1776827951487,68.06,77452.23,0.0,-0.99773,1e-05,0.12728]
[1776827951690,68.06,77452.23,0.0,-0.99773,1e-05,0.12728]
[1776827951789,68.06,77450.98,0.0,-0.99774,1e-05,0.12691]
[1776827956220,68.06,77447.71,0.0,-0.99776,1e-05,0.12594]
[1776827957226,68.06,77443.79,0.0,-0.99778,1e-05,0.12478]
[1776827958233,68.06,77441.9,0.0,-0.99779,1e-05,0.12423]
[1776827959726,68.06,77441.9,0.0,-0.99779,1e-05,0.12423]
[1776827959936,68.06,77441.9,0.0,-0.99779,1e-05,0.12423]
[1776827959988,68.06,77439.09,0.0,-0.99781,1e-05,0.12341]
[1776827960918,68.06,77439.09,0.0,-0.99781,1e-05,0.12341]
[1776827960935,68.06,77439.09,0.0,-0.99781,1e-05,0.12341]
[1776827961037,68.06,77436.27,0.0,-0.99782,1e-05,0.1226]
[1776827961254,68.06,77437.79,0.0,-0.99781,1e-05,0.12304]
[1776827963499,68.06,77438.53,0.0,-0.99781,1e-05,0.12325]
[1776827963698,68.06,77438.53,0.0,-0.99781,1e-05,0.12325]
[1776827968015,68.06,77439.17,0.0,-0.99781,1e-05,0.12344]
[1776827968116,68.06,77438.38,0.0,-0.99781,1e-05,0.12321]
[1776827968198,68.06,77438.38,0.0,-0.99781,1e-05,0.12321]
[1776827968304,68.06,77436.92,0.0,-0.99782,1e-05,0.12279]
[1776827969541,68.06,77436.92,0.0,-0.99782,1e-05,0.12279]
[1776827969687,68.06,77436.92,0.0,-0.99782,1e-05,0.12279]
[1776827969698,68.06,77438.23,0.0,-0.99781,1e-05,0.12316]
[1776827970318,68.06,77441.46,0.0,-0.99779,1e-05,0.1241]
[1776827971783,68.06,77441.46,0.0,-0.99779,1e-05,0.1241]
[1776827971936,68.06,77441.46,0.0,-0.99779,1e-05,0.1241]
[1776827972039,68.06,77441.46,0.0,-0.99779,1e-05,0.1241]
[1776827972081,68.06,77448.06,0.0,-0.99779,1e-05,0.124]
[1776827972193,68.06,77448.06,0.0,-0.99779,1e-05,0.124]
[1776827972336,68.06,77453.42,0.0,-0.99776,1e-05,0.12558]
[1776827973343,68.06,77456.3,0.0,-0.99774,1e-05,0.12643]
[1776827974551,68.06,77456.3,0.0,-0.99774,1e-05,0.12643]
[1776827974695,68.06,77456.3,0.0,-0.99774,1e-05,0.12643]
[1776827974795,68.06,77452.37,0.0,-0.99777,1e-05,0.12527]
[1776827975438,68.06,77452.37,0.0,-0.99777,1e-05,0.12527]
[1776827975705,68.06,77452.37,0.0,-0.99777,1e-05,0.12527]
[1776827975806,68.06,77449.51,0.0,-0.99778,1e-05,0.12443]
[1776827976364,68.06,77452.79,0.0,-0.99776,1e-05,0.12539]
[1776827977371,68.06,77457.53,0.0,-0.99774,1e-05,0.12679]
[1776827978327,68.06,77457.53,0.0,-0.99774,1e-05,0.12679]
[1776827978435,68.06,77457.53,0.0,-0.99774,1e-05,0.12679]
[1776827980396,68.06,77455.59,0.0,-0.99775,1e-05,0.12622]
[1776827981402,68.06,77454.4,0.0,-0.99776,1e-05,0.12587]
[1776827982584,68.06,77454.4,0.0,-0.99776,1e-05,0.12587]
[1776827982686,68.06,77454.4,0.0,-0.99776,1e-05,0.12587]
[1776827982726,68.06,77452.4,0.0,-0.99777,1e-05,0.12528]
[1776827983417,68.06,77446.21,0.0,-0.9978,1e-05,0.12347]
[1776827984423,68.06,77443.56,0.0,-0.99782,1e-05,0.1227]
[1776827985889,68.06,77443.56,0.0,-0.99782,1e-05,0.1227]
[1776827985942,68.06,77443.56,0.0,-0.99782,1e-05,0.1227]
[1776827986167,68.06,77445.26,0.0,-0.99781,1e-05,0.12319]
[1776827986438,68.06,77446.57,0.0,-0.9978,1e-05,0.12357]
[1776827990533,68.06,77446.35,0.0,-0.9978,1e-05,0.12351]
[1776827990691,68.06,77446.35,0.0,-0.9978,1e-05,0.12351]
[1776827991694,68.06,77446.62,0.0,-0.9978,1e-05,0.12359]
[1776827991795,68.06,77446.86,0.0,-0.9978,1e-05,0.12366]
[1776827993482,68.06,77447.57,0.0,-0.99779,1e-05,0.12386]
[1776827993698,68.06,77447.57,0.0,-0.99779,1e-05,0.12386]
[1776827993795,68.06,77446.45,0.0,-0.9978,1e-05,0.12354]
[1776827997180,68.06,77445.93,0.0,-0.9978,1e-05,0.12338]
[1776827999635,68.06,77445.68,0.0,-0.9978,1e-05,0.12331]
[1776827999697,68.06,77445.68,0.0,-0.9978,1e-05,0.12331]
[1776828000028,68.06,77445.68,0.0,-0.9978,1e-05,0.12331]
[1776828000040,68.06,77444.45,0.0,-0.99781,1e-05,0.12296]
[1776828000195,68.06,77444.45,0.0,-0.99781,1e-05,0.12296]
[1776828000536,68.06,77443.3,0.0,-0.99782,1e-05,0.12262]
[1776828001499,68.06,77443.3,0.0,-0.99782,1e-05,0.12262]
[1776828001694,68.06,77443.3,0.0,-0.99782,1e-05,0.12262]
[1776828001715,68.06,77441.58,0.0,-0.99783,1e-05,0.12213]
[1776828002553,68.06,77438.27,0.0,-0.99785,1e-05,0.12118]
[1776828003560,68.06,77434.3,0.0,-0.99787,1e-05,0.12005]
[1776828004751,68.06,77434.3,0.0,-0.99787,1e-05,0.12005]
[1776828004942,68.06,77434.3,0.0,-0.99787,1e-05,0.12005]
[1776828005009,68.06,77437.41,0.0,-0.99785,1e-05,0.12093]
[1776828005421,68.06,77437.41,0.0,-0.99785,1e-05,0.12093]
[1776828005434,68.06,77437.41,0.0,-0.99785,1e-05,0.12093]
[1776828005574,68.06,77445.02,0.0,-0.99781,1e-05,0.12312]
[1776828006581,68.06,77448.38,0.0,-0.99779,1e-05,0.1241]
[1776828008595,68.06,77453.95,0.0,-0.99776,1e-05,0.12573]
[1776828009602,68.06,77463.32,0.0,-0.9977,1e-05,0.12853]
[1776828010972,68.06,77463.32,0.0,-0.9977,1e-05,0.12853]
[1776828011085,68.06,77465.88,0.0,-0.99769,1e-05,0.1293]
[1776828012623,68.06,77470.89,0.0,-0.99766,1e-05,0.13082]
[1776828013630,68.06,77472.41,0.0,-0.99765,1e-05,0.13129]
[1776828014949,68.06,77472.41,0.0,-0.99765,1e-05,0.13129]
[1776828015190,68.06,77472.41,0.0,-0.99765,1e-05,0.13129]
[1776828015139,68.06,77475.1,0.0,-0.99763,1e-05,0.13212]
[1776828015644,68.06,77477.23,0.0,-0.99762,1e-05,0.13277]
[1776828016651,68.06,77480.4,0.0,-0.9976,1e-05,0.13376]
[1776828018126,68.06,77482.16,0.0,-0.99759,1e-05,0.13431]
[1776828018665,68.06,77478.61,0.0,-0.99761,1e-05,0.1332]
[1776828020025,68.06,77478.61,0.0,-0.99761,1e-05,0.1332]
[1776828020187,68.06,77478.61,0.0,-0.99761,1e-05,0.1332]
[1776828020124,68.06,77478.27,0.0,-0.99761,1e-05,0.1331]
[1776828020680,68.06,77475.93,0.0,-0.99763,1e-05,0.13237]
[1776828024707,68.06,77474.68,0.0,-0.99763,1e-05,0.13199]
[1776828025694,68.06,77474.68,0.0,-0.99763,1e-05,0.13199]
[1776828026731,68.06,77475.58,0.0,-0.99763,1e-05,0.13226]
[1776828027936,68.06,77475.52,0.0,-0.99763,1e-05,0.13225]
[1776828029421,68.06,77474.43,0.0,-0.99764,1e-05,0.13191]
[1776828030933,68.06,77474.48,0.0,-0.99764,1e-05,0.13193]
[1776828031193,68.06,77474.48,0.0,-0.99764,1e-05,0.13193]
[1776828031030,68.06,77474.77,0.0,-0.99767,1e-05,0.1299]
[1776828031692,68.06,77474.77,0.0,-0.99767,1e-05,0.1299]
[1776828031762,68.06,77473.62,0.0,-0.99768,1e-05,0.12955]
[1776828032770,68.06,77471.28,0.0,-0.99769,1e-05,0.12884]
[1776828037946,68.06,77470.43,0.0,-0.9977,1e-05,0.12858]
[1776828038146,68.06,77470.43,0.0,-0.9977,1e-05,0.12858]
[1776828039701,68.06,77469.35,0.0,-0.9977,1e-05,0.12826]
[1776828039939,68.06,77469.35,0.0,-0.9977,1e-05,0.12826]
[1776828040040,68.06,77468.6,0.0,-0.99771,1e-05,0.12803]
[1776828040934,68.06,77468.6,0.0,-0.99771,1e-05,0.12803]
[1776828041011,68.06,77464.26,0.0,-0.99773,1e-05,0.12673]
[1776828041836,68.06,77459.81,0.0,-0.99776,1e-05,0.12541]
[1776828042843,68.06,77451.37,0.0,-0.99781,1e-05,0.12295]
[1776828043618,68.06,77451.37,0.0,-0.99781,1e-05,0.12295]
[1776828043692,68.06,77451.37,0.0,-0.99781,1e-05,0.12295]
[1776828043849,68.06,77447.75,0.0,-0.99783,1e-05,0.1219]
[1776828044859,68.06,77446.06,0.0,-0.99784,1e-05,0.12141]
[1776828046228,68.06,77446.06,0.0,-0.99784,1e-05,0.12141]
[1776828045864,68.06,77442.42,0.0,-0.99786,1e-05,0.12037]
[1776828046471,68.06,77442.42,0.0,-0.99786,1e-05,0.12037]
[1776828046730,68.06,77442.42,0.0,-0.99786,1e-05,0.12037]
[1776828046936,68.06,77442.42,0.0,-0.99786,1e-05,0.12037]
[1776828046943,68.06,77440.51,0.0,-0.99787,1e-05,0.11983]
[1776828047878,68.06,77435.01,0.0,-0.9979,1e-05,0.11828]
[1776828049139,68.06,77435.01,0.0,-0.9979,1e-05,0.11828]
[1776828049892,68.06,77436.44,0.0,-0.99789,1e-05,0.11868]
[1776828050899,68.06,77441.4,0.0,-0.99786,1e-05,0.12008]
[1776828051830,68.06,77441.4,0.0,-0.99786,1e-05,0.12008]
[1776828051937,68.06,77441.4,0.0,-0.99786,1e-05,0.12008]
[1776828051993,68.06,77445.89,0.0,-0.99784,1e-05,0.12137]
[1776828053184,68.06,77445.89,0.0,-0.99784,1e-05,0.12137]
[1776828052913,68.06,77449.55,0.0,-0.99782,1e-05,0.12242]
[1776828053417,68.06,77449.55,0.0,-0.99782,1e-05,0.12242]
[1776828053437,68.06,77449.55,0.0,-0.99782,1e-05,0.12242]
[1776828053920,68.06,77452.22,0.0,-0.9978,1e-05,0.12319]
[1776828058221,68.06,77451.94,0.0,-0.9978,1e-05,0.12311]
[1776828058227,68.06,77451.94,0.0,-0.9978,1e-05,0.12311]
[1776828057948,68.06,77452.97,0.0,-0.9978,1e-05,0.12341]
[1776828058439,68.06,77452.97,0.0,-0.9978,1e-05,0.12341]
[1776828058955,68.06,77457.78,0.0,-0.99777,1e-05,0.12482]
[1776828061118,68.06,77457.49,0.0,-0.99777,1e-05,0.12473]
[1776828061199,68.06,77457.49,0.0,-0.99777,1e-05,0.12473]
[1776828061323,68.06,77457.79,0.0,-0.99777,1e-05,0.12482]
[1776828061436,68.06,77457.79,0.0,-0.99777,1e-05,0.12482]
[1776828061976,68.06,77461.37,0.0,-0.99775,1e-05,0.12588]
[1776828063583,68.06,77461.82,0.0,-0.99775,1e-05,0.12601]
[1776828063694,68.06,77461.82,0.0,-0.99775,1e-05,0.12601]
[1776828063992,68.06,77462.97,0.0,-0.99774,1e-05,0.12635]
[1776828064997,68.06,77474.45,0.0,-0.99767,1e-05,0.1298]
[1776828066003,68.06,77481.79,0.0,-0.99763,1e-05,0.13205]
[1776828068018,68.06,77477.24,0.0,-0.99766,1e-05,0.13065]
[1776828068460,68.06,77477.24,0.0,-0.99766,1e-05,0.13065]
[1776828068604,68.06,77477.24,0.0,-0.99766,1e-05,0.13065]
[1776828068690,68.06,77477.24,0.0,-0.99766,1e-05,0.13065]
[1776828069025,68.06,77476.25,0.0,-0.99766,1e-05,0.13035]
[1776828071039,68.06,77477.54,0.0,-0.99765,1e-05,0.13074]
[1776828072689,68.06,77477.28,0.0,-0.99766,1e-05,0.13066]
[1776828072745,68.06,77477.28,0.0,-0.99766,1e-05,0.13066]
[1776828072942,68.06,77477.28,0.0,-0.99766,1e-05,0.13066]
[1776828073053,68.06,77477.3,0.0,-0.99766,1e-05,0.13067]
[1776828074261,68.06,77477.3,0.0,-0.99766,1e-05,0.13067]
[1776828074060,68.06,77474.05,0.0,-0.99768,1e-05,0.12968]
[1776828074437,68.06,77474.05,0.0,-0.99768,1e-05,0.12968]
[1776828074470,68.06,77474.05,0.0,-0.99768,1e-05,0.12968]
[1776828074689,68.06,77474.05,0.0,-0.99768,1e-05,0.12968]
[1776828075067,68.06,77476.38,0.0,-0.99766,1e-05,0.13039]
[1776828076074,68.06,77474.49,0.0,-0.99767,1e-05,0.12981]
[1776828076533,68.06,77474.49,0.0,-0.99767,1e-05,0.12981]
[1776828076695,68.06,77474.49,0.0,-0.99767,1e-05,0.12981]
[1776828077081,68.06,77472.54,0.0,-0.99768,1e-05,0.12922]
[1776828078593,68.06,77472.83,0.0,-0.99768,1e-05,0.12931]
[1776828078688,68.06,77472.83,0.0,-0.99768,1e-05,0.12931]
[1776828079095,68.06,77473.97,0.0,-0.99768,1e-05,0.12965]
[1776828079510,68.06,77473.97,0.0,-0.99768,1e-05,0.12965]
[1776828079702,68.06,77473.97,0.0,-0.99768,1e-05,0.12965]
[1776828081196,68.06,77473.77,0.0,-0.99768,1e-05,0.12959]
[1776828081253,68.06,77474.96,0.0,-0.99767,1e-05,0.12996]
[1776828081438,68.06,77474.96,0.0,-0.99767,1e-05,0.12996]
[1776828082116,68.06,77476.32,0.0,-0.99766,1e-05,0.13037]
[1776828083124,68.06,77475.1,0.0,-0.99767,1e-05,0.13]
[1776828083537,68.06,77475.1,0.0,-0.99767,1e-05,0.13]
[1776828084132,68.06,77477.54,0.0,-0.99765,1e-05,0.13074]
[1776828084624,68.06,77477.54,0.0,-0.99765,1e-05,0.13074]
[1776828085146,68.06,77487.57,0.0,-0.99759,1e-05,0.13384]
[1776828086236,68.06,77487.57,0.0,-0.99759,1e-05,0.13384]
[1776828086152,68.06,77492.7,0.0,-0.99756,1e-05,0.13545]
[1776828087159,68.06,77494.6,0.0,-0.99755,1e-05,0.13605]
[1776828087682,68.06,77494.6,0.0,-0.99755,1e-05,0.13605]
[1776828091187,68.06,77496.73,0.0,-0.99758,1e-05,0.13455]
[1776828095888,68.06,77497.68,0.0,-0.99757,1e-05,0.13485]
[1776828095936,68.06,77497.68,0.0,-0.99757,1e-05,0.13485]
[1776828097844,68.06,77498.18,0.0,-0.99757,1e-05,0.135]
[1776828097938,68.06,77498.18,0.0,-0.99757,1e-05,0.135]
[1776828098236,68.06,77496.81,0.0,-0.99757,1e-05,0.13457]
[1776828100543,68.06,77495.81,0.0,-0.99758,1e-05,0.13426]
[1776828100686,68.06,77495.81,0.0,-0.99758,1e-05,0.13426]
[1776828105492,68.06,77496.35,0.0,-0.99758,1e-05,0.13443]
[1776828105687,68.06,77496.35,0.0,-0.99758,1e-05,0.13443]
[1776828108302,68.06,77496.28,0.0,-0.99758,1e-05,0.13441]
[1776828108443,68.06,77496.28,0.0,-0.99758,1e-05,0.13441]
[1776828108832,68.06,77495.74,0.0,-0.99758,1e-05,0.13424]
[1776828109690,68.06,77495.74,0.0,-0.99758,1e-05,0.13424]
[1776828112334,68.06,77493.42,0.0,-0.9976,1e-05,0.13351]
[1776828113695,68.06,77493.42,0.0,-0.9976,1e-05,0.13351]
[1776828113744,68.06,77493.42,0.0,-0.9976,1e-05,0.13351]
[1776828113940,68.06,77493.42,0.0,-0.9976,1e-05,0.13351]
[1776828113985,68.06,77493.03,0.0,-0.9976,1e-05,0.13339]
[1776828115355,68.06,77491.93,0.0,-0.99761,1e-05,0.13305]
[1776828120389,68.06,77491.39,0.0,-0.99761,1e-05,0.13288]
[1776828121665,68.06,77491.39,0.0,-0.99761,1e-05,0.13288]
[1776828121687,68.06,77491.39,0.0,-0.99761,1e-05,0.13288]
[1776828121729,68.06,77491.39,0.0,-0.99761,1e-05,0.13288]
[1776828121939,68.06,77491.39,0.0,-0.99761,1e-05,0.13288]
[1776828122037,68.06,77492.15,0.0,-0.9976,1e-05,0.13312]
[1776828122404,68.06,77494.78,0.0,-0.99759,1e-05,0.13394]
[1776828125290,68.06,77492.62,0.0,-0.9976,1e-05,0.13326]
[1776828125425,68.06,77494.58,0.0,-0.99759,1e-05,0.13387]
[1776828126431,68.06,77495.85,0.0,-0.99758,1e-05,0.13427]
[1776828127469,68.06,77495.85,0.0,-0.99758,1e-05,0.13427]
[1776828127693,68.06,77495.85,0.0,-0.99758,1e-05,0.13427]
[1776828128583,68.06,77495.78,0.0,-0.99758,1e-05,0.13425]
[1776828128690,68.06,77495.78,0.0,-0.99758,1e-05,0.13425]
[1776828128775,68.06,77494.79,0.0,-0.99759,1e-05,0.13394]
[1776828129692,68.06,77494.79,0.0,-0.99759,1e-05,0.13394]
[1776828130047,68.06,77497.27,0.0,-0.99757,1e-05,0.13472]
[1776828136308,68.06,77496.39,0.0,-0.99758,1e-05,0.13444]
[1776828136441,68.06,77496.23,0.0,-0.99758,1e-05,0.13439]
[1776828139995,68.06,77496.2,0.0,-0.99758,1e-05,0.13438]
[1776828140426,68.06,77496.12,0.0,-0.99758,1e-05,0.13436]
[1776828140441,68.06,77496.12,0.0,-0.99758,1e-05,0.13436]
[1776828141021,68.06,77496.12,0.0,-0.99758,1e-05,0.13436]
[1776828141188,68.06,77496.12,0.0,-0.99758,1e-05,0.13436]
[1776828141289,68.06,77495.19,0.0,-0.99758,1e-05,0.13406]
[1776828141538,68.06,77485.41,0.0,-0.99764,1e-05,0.13103]
[1776828142545,68.06,77467.39,0.0,-0.99775,1e-05,0.1256]
[1776828143552,68.06,77453.24,0.0,-0.99783,1e-05,0.12147]
[1776828144522,68.06,77453.24,0.0,-0.99783,1e-05,0.12147]
[1776828144559,68.06,77447.87,0.0,-0.99786,1e-05,0.11994]
[1776828145566,68.06,77444.04,0.0,-0.99788,1e-05,0.11885]
[1776828146573,68.06,77441.32,0.0,-0.9979,1e-05,0.11809]
[1776828148586,68.06,77440.29,0.0,-0.9979,1e-05,0.1178]
[1776828149594,68.06,77444.24,0.0,-0.99788,1e-05,0.11891]
[1776828150593,68.06,77444.24,0.0,-0.99788,1e-05,0.11891]
[1776828150687,68.06,77444.24,0.0,-0.99788,1e-05,0.11891]
[1776828150839,68.06,77444.24,0.0,-0.99788,1e-05,0.11891]
[1776828150938,68.06,77444.24,0.0,-0.99788,1e-05,0.11891]
[1776828150941,68.06,77445.65,0.0,-0.99788,1e-05,0.11931]
[1776828151608,68.06,77447.09,0.0,-0.9979,1e-05,0.11774]
[1776828155699,68.06,77446.7,0.0,-0.9979,1e-05,0.11763]
[1776828155941,68.06,77446.7,0.0,-0.9979,1e-05,0.11763]
[1776828161302,68.06,77446.64,0.0,-0.9979,1e-05,0.11762]
[1776828161371,68.06,77446.07,0.0,-0.99791,1e-05,0.11746]
[1776828161436,68.06,77446.07,0.0,-0.99791,1e-05,0.11746]
[1776828161678,68.06,77443.78,0.0,-0.99792,1e-05,0.11682]
[1776828162685,68.06,77442.03,0.0,-0.99793,1e-05,0.11633]
[1776828165485,68.06,77442.98,0.0,-0.99792,1e-05,0.1166]
[1776828165575,68.06,77442.98,0.0,-0.99792,1e-05,0.1166]
[1776828165700,68.06,77442.98,0.0,-0.99792,1e-05,0.1166]
[1776828165706,68.06,77445.57,0.0,-0.99791,1e-05,0.11732]
[1776828167218,68.06,77445.57,0.0,-0.99791,1e-05,0.11732]
[1776828167270,68.06,77445.57,0.0,-0.99791,1e-05,0.11732]
[1776828167320,68.06,77455.18,0.0,-0.99786,1e-05,0.12003]
[1776828167448,68.06,77455.18,0.0,-0.99786,1e-05,0.12003]
[1776828167720,68.06,77460.25,0.0,-0.99783,1e-05,0.12148]
[1776828173194,68.06,77459.51,0.0,-0.99783,1e-05,0.12127]
[1776828173444,68.06,77459.56,0.0,-0.99783,1e-05,0.12128]
[1776828174193,68.06,77459.56,0.0,-0.99783,1e-05,0.12128]
[1776828174295,68.06,77459.06,0.0,-0.99784,1e-05,0.12114]
[1776828174436,68.06,77459.06,0.0,-0.99784,1e-05,0.12114]
[1776828174769,68.06,77461.97,0.0,-0.99782,1e-05,0.12198]
[1776828175776,68.06,77462.97,0.0,-0.99781,1e-05,0.12226]
[1776828177221,68.06,77462.97,0.0,-0.99781,1e-05,0.12226]
[1776828177281,68.06,77466.74,0.0,-0.99779,1e-05,0.12336]
[1776828177437,68.06,77466.74,0.0,-0.99779,1e-05,0.12336]
[1776828178343,68.06,77466.74,0.0,-0.99779,1e-05,0.12336]
[1776828178349,68.06,77471.09,0.0,-0.99777,1e-05,0.12464]
[1776828178437,68.06,77471.09,0.0,-0.99777,1e-05,0.12464]
[1776828178796,68.06,77473.82,0.0,-0.99775,1e-05,0.12544]
[1776828179804,68.06,77475.46,0.0,-0.99774,1e-05,0.12593]
[1776828181845,68.06,77475.62,0.0,-0.99774,1e-05,0.12597]
[1776828181936,68.06,77475.62,0.0,-0.99774,1e-05,0.12597]
[1776828181946,68.06,77480.8,0.0,-0.99771,1e-05,0.12752]
[1776828182655,68.06,77480.8,0.0,-0.99771,1e-05,0.12752]
[1776828182692,68.06,77480.8,0.0,-0.99771,1e-05,0.12752]
[1776828182825,68.06,77482.81,0.0,-0.9977,1e-05,0.12813]
[1776828183832,68.06,77479.67,0.0,-0.99772,1e-05,0.12718]
[1776828184839,68.06,77477.55,0.0,-0.99773,1e-05,0.12655]
[1776828185846,68.06,77475.06,0.0,-0.99774,1e-05,0.12581]
[1776828186449,68.06,77475.06,0.0,-0.99774,1e-05,0.12581]
[1776828186688,68.06,77475.06,0.0,-0.99774,1e-05,0.12581]
[1776828186853,68.06,77473.07,0.0,-0.99776,1e-05,0.12522]
[1776828187860,68.06,77471.68,0.0,-0.99776,1e-05,0.12481]
[1776828190881,68.06,77467.29,0.0,-0.99779,1e-05,0.12352]
[1776828192323,68.06,77467.29,0.0,-0.99779,1e-05,0.12352]
[1776828191887,68.06,77461.18,0.0,-0.99782,1e-05,0.12175]
[1776828192437,68.06,77461.18,0.0,-0.99782,1e-05,0.12175]
[1776828192733,68.06,77461.18,0.0,-0.99782,1e-05,0.12175]
[1776828192942,68.06,77461.18,0.0,-0.99782,1e-05,0.12175]
[1776828193035,68.06,77454.96,0.0,-0.99786,1e-05,0.11997]
[1776828193902,68.06,77453.62,0.0,-0.99787,1e-05,0.11958]
[1776828195916,68.06,77449.68,0.0,-0.99789,1e-05,0.11847]
[1776828196643,68.06,77449.68,0.0,-0.99789,1e-05,0.11847]
[1776828196688,68.06,77449.68,0.0,-0.99789,1e-05,0.11847]
[1776828198511,68.06,77449.06,0.0,-0.99789,1e-05,0.1183]
[1776828198575,68.06,77449.06,0.0,-0.99789,1e-05,0.1183]
[1776828198690,68.06,77449.06,0.0,-0.99789,1e-05,0.1183]
[1776828198937,68.06,77454.78,0.0,-0.99786,1e-05,0.11991]
[1776828199944,68.06,77459.27,0.0,-0.99783,1e-05,0.1212]
[1776828203379,68.06,77458.58,0.0,-0.99784,1e-05,0.121]
[1776828203436,68.06,77457.8,0.0,-0.99784,1e-05,0.12078]
[1776828204154,68.06,77458.2,0.0,-0.99784,1e-05,0.12089]
[1776828207405,68.06,77458.52,0.0,-0.99784,1e-05,0.12098]
[1776828207435,68.06,77458.43,0.0,-0.99784,1e-05,0.12096]
[1776828208000,68.06,77458.23,0.0,-0.99784,1e-05,0.1209]
[1776828211021,68.06,77458.62,0.0,-0.99787,1e-05,0.11901]
[1776828212816,68.06,77458.83,0.0,-0.99787,1e-05,0.11907]
[1776828212938,68.06,77458.83,0.0,-0.99787,1e-05,0.11907]
[1776828213036,68.06,77459.32,0.0,-0.99787,1e-05,0.11921]
[1776828214720,68.06,77458.57,0.0,-0.99787,1e-05,0.119]
[1776828214936,68.06,77458.57,0.0,-0.99787,1e-05,0.119]
[1776828218922,68.06,77458.57,0.0,-0.99787,1e-05,0.119]
[1776828218937,68.06,77458.57,0.0,-0.99787,1e-05,0.119]
[1776828219081,68.06,77464.44,0.0,-0.99784,1e-05,0.12067]
[1776828221095,68.06,77468.36,0.0,-0.99782,1e-05,0.1218]
[1776828221690,68.06,77468.36,0.0,-0.99782,1e-05,0.1218]
[1776828222102,68.06,77470.44,0.0,-0.99781,1e-05,0.1224]
[1776828224631,68.06,77470.78,0.0,-0.9978,1e-05,0.1225]
[1776828224699,68.06,77470.78,0.0,-0.9978,1e-05,0.1225]
[1776828226129,68.06,77473.44,0.0,-0.99779,1e-05,0.12328]
[1776828227258,68.06,77480.29,0.0,-0.99775,1e-05,0.12529]
[1776828228048,68.06,77480.29,0.0,-0.99775,1e-05,0.12529]
[1776828228376,68.06,77481.48,0.0,-0.99774,1e-05,0.12564]
[1776828228611,68.06,77481.48,0.0,-0.99774,1e-05,0.12564]
[1776828231166,68.06,77479.91,0.0,-0.99775,1e-05,0.12518]
[1776828232185,68.06,77479.91,0.0,-0.99775,1e-05,0.12518]
[1776828232247,68.06,77478.79,0.0,-0.99776,1e-05,0.12485]
[1776828234187,68.06,77479.97,0.0,-0.99775,1e-05,0.1252]
[1776828235109,68.06,77479.97,0.0,-0.99775,1e-05,0.1252]
[1776828235186,68.06,77479.97,0.0,-0.99775,1e-05,0.1252]
[1776828236201,68.06,77482.63,0.0,-0.99774,1e-05,0.12598]
[1776828237207,68.06,77481.2,0.0,-0.99774,1e-05,0.12556]
[1776828240163,68.06,77480.42,0.0,-0.99775,1e-05,0.12533]
[1776828240195,68.06,77480.42,0.0,-0.99775,1e-05,0.12533]
[1776828240229,68.06,77483.62,0.0,-0.99773,1e-05,0.12628]
[1776828241528,68.06,77484.34,0.0,-0.99773,1e-05,0.12649]
[1776828241702,68.06,77484.34,0.0,-0.99773,1e-05,0.12649]
[1776828242243,68.06,77484.65,0.0,-0.99772,1e-05,0.12659]
[1776828244257,68.06,77486.49,0.0,-0.99771,1e-05,0.12714]
[1776828244525,68.06,77486.49,0.0,-0.99771,1e-05,0.12714]
[1776828244688,68.06,77486.49,0.0,-0.99771,1e-05,0.12714]
[1776828245264,68.06,77487.53,0.0,-0.99771,1e-05,0.12745]
[1776828250299,68.06,77486.84,0.0,-0.99771,1e-05,0.12724]
[1776828253245,68.06,77486.27,0.0,-0.99771,1e-05,0.12707]
[1776828253436,68.06,77486.27,0.0,-0.99771,1e-05,0.12707]
[1776828253320,68.06,77486.39,0.0,-0.99771,1e-05,0.12711]
[1776828253462,68.06,77486.39,0.0,-0.99771,1e-05,0.12711]
[1776828253691,68.06,77486.39,0.0,-0.99771,1e-05,0.12711]
[1776828258354,68.06,77496.26,0.0,-0.99765,1e-05,0.1301]
[1776828259361,68.06,77502.86,0.0,-0.99761,1e-05,0.13213]
[1776828259511,68.06,77502.86,0.0,-0.99761,1e-05,0.13213]
[1776828259689,68.06,77502.86,0.0,-0.99761,1e-05,0.13213]
[1776828259698,68.06,77502.86,0.0,-0.99761,1e-05,0.13213]
[1776828259940,68.06,77502.86,0.0,-0.99761,1e-05,0.13213]
[1776828260369,68.06,77502.87,0.0,-0.99761,1e-05,0.13214]
[1776828261377,68.06,77506.78,0.0,-0.99759,1e-05,0.13335]
[1776828262384,68.06,77509.45,0.0,-0.99757,1e-05,0.13419]
[1776828263391,68.06,77510.95,0.0,-0.99756,1e-05,0.13466]
[1776828263857,68.06,77510.95,0.0,-0.99756,1e-05,0.13466]
[1776828263904,68.06,77510.95,0.0,-0.99756,1e-05,0.13466]
[1776828263938,68.06,77510.95,0.0,-0.99756,1e-05,0.13466]
[1776828264398,68.06,77519.34,0.0,-0.99751,1e-05,0.13733]
[1776828265405,68.06,77522.81,0.0,-0.99749,1e-05,0.13845]
[1776828266412,68.06,77521.47,0.0,-0.9975,1e-05,0.13802]
[1776828271447,68.06,77521.75,0.0,-0.99753,1e-05,0.13588]
[1776828271985,68.06,77521.75,0.0,-0.99753,1e-05,0.13588]
[1776828272188,68.06,77521.75,0.0,-0.99753,1e-05,0.13588]
[1776828273461,68.06,77520.52,0.0,-0.99754,1e-05,0.13549]
[1776828274360,68.06,77520.52,0.0,-0.99754,1e-05,0.13549]
[1776828274441,68.06,77520.52,0.0,-0.99754,1e-05,0.13549]
[1776828274468,68.06,77518.05,0.0,-0.99756,1e-05,0.13471]
[1776828274633,68.06,77518.05,0.0,-0.99756,1e-05,0.13471]
[1776828274700,68.06,77518.05,0.0,-0.99756,1e-05,0.13471]
[1776828275474,68.06,77519.34,0.0,-0.99755,1e-05,0.13512]
[1776828276147,68.06,77519.34,0.0,-0.99755,1e-05,0.13512]
[1776828276156,68.06,77519.34,0.0,-0.99755,1e-05,0.13512]
[1776828276191,68.06,77519.34,0.0,-0.99755,1e-05,0.13512]
[1776828276291,68.06,77519.34,0.0,-0.99755,1e-05,0.13512]
[1776828276502,68.06,77510.78,0.0,-0.9976,1e-05,0.13243]
[1776828277489,68.06,77502.25,0.0,-0.99766,1e-05,0.1298]
[1776828278497,68.06,77503.4,0.0,-0.99765,1e-05,0.13015]
[1776828280510,68.06,77501.7,0.0,-0.99766,1e-05,0.12963]
[1776828282524,68.06,77500.65,0.0,-0.99767,1e-05,0.12931]
[1776828285546,68.06,77502.2,0.0,-0.99766,1e-05,0.12978]
[1776828286555,68.06,77504.25,0.0,-0.99764,1e-05,0.13041]
[1776828288198,68.06,77504.25,0.0,-0.99764,1e-05,0.13041]
[1776828288435,68.06,77504.25,0.0,-0.99764,1e-05,0.13041]
[1776828289040,68.06,77503.84,0.0,-0.99765,1e-05,0.13029]
[1776828289194,68.06,77503.84,0.0,-0.99765,1e-05,0.13029]
[1776828289295,68.06,77504.41,0.0,-0.99764,1e-05,0.13046]
[1776828294620,68.06,77504.05,0.0,-0.99764,1e-05,0.13035]
[1776828299656,68.06,77503.32,0.0,-0.99765,1e-05,0.13013]
[1776828302344,68.06,77503.43,0.0,-0.99765,1e-05,0.13016]
[1776828302436,68.06,77503.43,0.0,-0.99765,1e-05,0.13016]
[1776828302386,68.06,77510.64,0.0,-0.9976,1e-05,0.13239]
[1776828302676,68.06,77515.7,0.0,-0.99757,1e-05,0.13397]
[1776828303684,68.06,77518.69,0.0,-0.99755,1e-05,0.13491]
[1776828306705,68.06,77520.5,0.0,-0.99754,1e-05,0.13549]
[1776828307712,68.06,77518.6,0.0,-0.99755,1e-05,0.13489]
[1776828312470,68.06,77517.82,0.0,-0.99756,1e-05,0.13464]
[1776828312529,68.06,77518.09,0.0,-0.99756,1e-05,0.13472]
[1776828312692,68.06,77518.09,0.0,-0.99756,1e-05,0.13472]
[1776828312747,68.06,77518.64,0.0,-0.99755,1e-05,0.1349]
[1776828317782,68.06,77518.86,0.0,-0.99755,1e-05,0.13497]
[1776828319325,68.06,77518.86,0.0,-0.99755,1e-05,0.13497]
[1776828319437,68.06,77518.86,0.0,-0.99755,1e-05,0.13497]
[1776828319333,68.06,77519.9,0.0,-0.99755,1e-05,0.1353]
[1776828319571,68.06,77519.9,0.0,-0.99755,1e-05,0.1353]
[1776828319592,68.06,77519.9,0.0,-0.99755,1e-05,0.1353]
[1776828319691,68.06,77519.9,0.0,-0.99755,1e-05,0.1353]
[1776828319796,68.06,77519.0,0.0,-0.99755,1e-05,0.13501]
[1776828320806,68.06,77519.92,0.0,-0.99755,1e-05,0.1353]
[1776828321813,68.06,77518.16,0.0,-0.99756,1e-05,0.13475]
[1776828322538,68.06,77518.16,0.0,-0.99756,1e-05,0.13475]
[1776828325479,68.06,77517.55,0.0,-0.99756,1e-05,0.13455]
[1776828325841,68.06,77517.57,0.0,-0.99756,1e-05,0.13456]
[1776828326627,68.06,77517.57,0.0,-0.99756,1e-05,0.13456]
[1776828326810,68.06,77517.57,0.0,-0.99756,1e-05,0.13456]
[1776828326935,68.06,77517.57,0.0,-0.99756,1e-05,0.13456]
[1776828328693,68.06,77518.29,0.0,-0.99756,1e-05,0.13479]
[1776828328938,68.06,77518.29,0.0,-0.99756,1e-05,0.13479]
[1776828329021,68.06,77517.38,0.0,-0.99756,1e-05,0.1345]
[1776828329869,68.06,77546.2,0.0,-0.99738,1e-05,0.14386]
[1776828330571,68.06,77546.2,0.0,-0.99738,1e-05,0.14386]
[1776828331267,68.06,77546.2,0.0,-0.99738,1e-05,0.14386]
[1776828331287,68.06,77557.41,0.0,-0.99734,1e-05,0.14531]
[1776828331883,68.06,77561.46,0.0,-0.99731,1e-05,0.14668]
[1776828332890,68.06,77563.04,0.0,-0.9973,1e-05,0.14722]
[1776828335075,68.06,77563.48,0.0,-0.9973,1e-05,0.14737]
[1776828335166,68.06,77563.28,0.0,-0.9973,1e-05,0.1473]
[1776828336918,68.06,77558.98,0.0,-0.99733,1e-05,0.14584]
[1776828337925,68.06,77557.14,0.0,-0.99734,1e-05,0.14522]
[1776828338829,68.06,77557.14,0.0,-0.99734,1e-05,0.14522]
[1776828338937,68.06,77557.14,0.0,-0.99734,1e-05,0.14522]
[1776828339038,68.06,77553.27,0.0,-0.99737,1e-05,0.14392]
[1776828339939,68.06,77550.61,0.0,-0.99739,1e-05,0.14303]
[1776828340946,68.06,77545.57,0.0,-0.99742,1e-05,0.14136]
[1776828341952,68.06,77542.02,0.0,-0.99744,1e-05,0.14019]
[1776828342867,68.06,77542.02,0.0,-0.99744,1e-05,0.14019]
[1776828342937,68.06,77542.02,0.0,-0.99744,1e-05,0.14019]
[1776828345321,68.06,77541.54,0.0,-0.99745,1e-05,0.14003]
[1776828345436,68.06,77541.54,0.0,-0.99745,1e-05,0.14003]
[1776828345474,68.06,77544.27,0.0,-0.99743,1e-05,0.14093]
[1776828345774,68.06,77544.27,0.0,-0.99743,1e-05,0.14093]
[1776828345938,68.06,77544.27,0.0,-0.99743,1e-05,0.14093]
[1776828345981,68.06,77546.62,0.0,-0.99741,1e-05,0.1417]
[1776828347995,68.06,77545.49,0.0,-0.99742,1e-05,0.14133]
[1776828351018,68.06,77543.28,0.0,-0.99744,1e-05,0.1406]
[1776828352070,68.06,77541.8,0.0,-0.99745,1e-05,0.14012]
[1776828353077,68.06,77549.28,0.0,-0.9974,1e-05,0.14258]
[1776828353589,68.06,77549.28,0.0,-0.9974,1e-05,0.14258]
[1776828353694,68.06,77549.28,0.0,-0.9974,1e-05,0.14258]
[1776828353779,68.06,77549.28,0.0,-0.9974,1e-05,0.14258]
[1776828353943,68.06,77549.28,0.0,-0.9974,1e-05,0.14258]
[1776828354102,68.06,77543.66,0.0,-0.99743,1e-05,0.14073]
[1776828355109,68.06,77541.86,0.0,-0.99744,1e-05,0.14014]
[1776828356541,68.06,77541.86,0.0,-0.99744,1e-05,0.14014]
[1776828356688,68.06,77542.57,0.0,-0.99744,1e-05,0.14037]
[1776828358550,68.06,77543.44,0.0,-0.99743,1e-05,0.14065]
[1776828358133,68.06,77542.25,0.0,-0.99744,1e-05,0.14026]
[1776828358690,68.06,77542.25,0.0,-0.99744,1e-05,0.14026]
[1776828359140,68.06,77542.74,0.0,-0.99744,1e-05,0.14042]
[1776828359883,68.06,77542.74,0.0,-0.99744,1e-05,0.14042]
[1776828359945,68.06,77542.74,0.0,-0.99744,1e-05,0.14042]
[1776828360148,68.06,77546.51,0.0,-0.99741,1e-05,0.14167]
[1776828361282,68.06,77546.51,0.0,-0.99741,1e-05,0.14167]
[1776828361441,68.06,77546.51,0.0,-0.99741,1e-05,0.14167]
[1776828361448,68.06,77560.7,0.0,-0.99732,1e-05,0.14642]
[1776828362007,68.06,77560.7,0.0,-0.99732,1e-05,0.14642]
[1776828362193,68.06,77560.7,0.0,-0.99732,1e-05,0.14642]
[1776828362213,68.06,77564.02,0.0,-0.9973,1e-05,0.14756]
[1776828363167,68.06,77568.75,0.0,-0.99726,1e-05,0.14918]
[1776828364145,68.06,77568.75,0.0,-0.99726,1e-05,0.14918]
[1776828364204,68.06,77568.75,0.0,-0.99726,1e-05,0.14918]
[1776828364246,68.06,77572.46,0.0,-0.99724,1e-05,0.15047]
[1776828365182,68.06,77573.87,0.0,-0.99723,1e-05,0.15096]
[1776828366189,68.06,77578.8,0.0,-0.99719,1e-05,0.15269]
[1776828367196,68.06,77577.82,0.0,-0.9972,1e-05,0.15235]
[1776828367879,68.06,77577.82,0.0,-0.9972,1e-05,0.15235]
[1776828367940,68.06,77577.82,0.0,-0.9972,1e-05,0.15235]
[1776828368005,68.06,77577.82,0.0,-0.9972,1e-05,0.15235]
[1776828368189,68.06,77577.82,0.0,-0.9972,1e-05,0.15235]
[1776828368203,68.06,77576.04,0.0,-0.99721,1e-05,0.15172]
[1776828372232,68.06,77577.28,0.0,-0.9972,1e-05,0.15216]
[1776828373504,68.06,77577.28,0.0,-0.9972,1e-05,0.15216]
[1776828373549,68.06,77579.86,0.0,-0.99718,1e-05,0.15307]
[1776828373667,68.06,77579.86,0.0,-0.99718,1e-05,0.15307]
[1776828373689,68.06,77579.86,0.0,-0.99718,1e-05,0.15307]
[1776828374247,68.06,77581.62,0.0,-0.99717,1e-05,0.15369]
[1776828375255,68.06,77586.78,0.0,-0.99713,1e-05,0.15553]
[1776828376262,68.06,77590.91,0.0,-0.9971,1e-05,0.15702]
[1776828376795,68.06,77590.91,0.0,-0.9971,1e-05,0.15702]
[1776828377269,68.06,77593.86,0.0,-0.99708,1e-05,0.15809]
[1776828378276,68.06,77599.98,0.0,-0.99704,1e-05,0.16033]
[1776828379439,68.06,77599.98,0.0,-0.99704,1e-05,0.16033]
[1776828379470,68.06,77605.74,0.0,-0.99699,1e-05,0.16246]
[1776828380290,68.06,77609.41,0.0,-0.99696,1e-05,0.16383]
[1776828381297,68.06,77607.13,0.0,-0.99698,1e-05,0.16298]
[1776828382594,68.06,77607.13,0.0,-0.99698,1e-05,0.16298]
[1776828382304,68.06,77605.93,0.0,-0.99699,1e-05,0.16253]
[1776828383311,68.06,77605.16,0.0,-0.997,1e-05,0.16224]
[1776828385325,68.06,77604.22,0.0,-0.997,1e-05,0.16189]
[1776828386331,68.06,77600.52,0.0,-0.99703,1e-05,0.16052]
[1776828387339,68.06,77590.02,0.0,-0.99711,1e-05,0.1567]
[1776828388345,68.06,77586.49,0.0,-0.99714,1e-05,0.15543]
[1776828389353,68.06,77582.86,0.0,-0.99716,1e-05,0.15413]
[1776828390360,68.06,77581.87,0.0,-0.99717,1e-05,0.15378]
[1776828391002,68.06,77581.87,0.0,-0.99717,1e-05,0.15378]
[1776828391196,68.06,77581.87,0.0,-0.99717,1e-05,0.15378]
[1776828391367,68.06,77582.08,0.0,-0.99721,1e-05,0.15142]
[1776828392690,68.06,77582.51,0.0,-0.99721,1e-05,0.15158]
[1776828392935,68.06,77582.51,0.0,-0.99721,1e-05,0.15158]
[1776828393380,68.06,77582.5,0.0,-0.99721,1e-05,0.15157]
[1776828398303,68.06,77582.5,0.0,-0.99721,1e-05,0.15157]
[1776828398436,68.06,77582.5,0.0,-0.99721,1e-05,0.15157]
[1776828401398,68.06,77583.13,0.0,-0.9972,1e-05,0.15179]
[1776828402445,68.06,77581.68,0.0,-0.99721,1e-05,0.15128]
[1776828403185,68.06,77581.68,0.0,-0.99721,1e-05,0.15128]
[1776828403325,68.06,77581.68,0.0,-0.99721,1e-05,0.15128]
[1776828403435,68.06,77581.68,0.0,-0.99721,1e-05,0.15128]
[1776828403452,68.06,77576.02,0.0,-0.99725,1e-05,0.14931]
[1776828404458,68.06,77573.36,0.0,-0.99727,1e-05,0.14839]
[1776828407480,68.06,77572.36,0.0,-0.99728,1e-05,0.14805]
[1776828407706,68.06,77572.36,0.0,-0.99728,1e-05,0.14805]
[1776828407943,68.06,77572.36,0.0,-0.99728,1e-05,0.14805]
[1776828408515,68.06,77572.36,0.0,-0.99728,1e-05,0.14805]
[1776828408534,68.06,77572.29,0.0,-0.99728,1e-05,0.14802]
[1776828408688,68.06,77572.29,0.0,-0.99728,1e-05,0.14802]
[1776828409493,68.06,77572.83,0.0,-0.99728,1e-05,0.14821]
[1776828414529,68.06,77573.3,0.0,-0.99727,1e-05,0.14837]
[1776828416875,68.06,77573.69,0.0,-0.99727,1e-05,0.14851]
[1776828416936,68.06,77573.69,0.0,-0.99727,1e-05,0.14851]
[1776828417549,68.06,77572.41,0.0,-0.99728,1e-05,0.14807]
[1776828422586,68.06,77572.63,0.0,-0.99728,1e-05,0.14814]
[1776828426416,68.06,77573.2,0.0,-0.99727,1e-05,0.14834]
[1776828426631,68.06,77573.2,0.0,-0.99727,1e-05,0.14834]
[1776828426696,68.06,77573.2,0.0,-0.99727,1e-05,0.14834]
[1776828433663,68.06,77572.97,0.0,-0.99728,1e-05,0.14826]
[1776828434684,68.06,77572.97,0.0,-0.99728,1e-05,0.14826]
[1776828434939,68.06,77572.97,0.0,-0.99728,1e-05,0.14826]
[1776828440711,68.06,77572.99,0.0,-0.99728,1e-05,0.14827]
[1776828443732,68.06,77567.54,0.0,-0.99731,1e-05,0.1464]
[1776828444740,68.06,77558.73,0.0,-0.99737,1e-05,0.14342]
[1776828446361,68.06,77558.73,0.0,-0.99737,1e-05,0.14342]
[1776828446443,68.06,77558.73,0.0,-0.99737,1e-05,0.14342]
[1776828446451,68.06,77555.77,0.0,-0.99739,1e-05,0.14244]
[1776828446754,68.06,77553.33,0.0,-0.99741,1e-05,0.14163]
[1776828447761,68.06,77557.55,0.0,-0.99738,1e-05,0.14303]
[1776828448768,68.06,77564.41,0.0,-0.99734,1e-05,0.14534]
[1776828449775,68.06,77563.16,0.0,-0.99734,1e-05,0.14491]
[1776828450782,68.06,77565.29,0.0,-0.99733,1e-05,0.14563]
[1776828451885,68.06,77565.29,0.0,-0.99733,1e-05,0.14563]
[1776828451943,68.06,77565.29,0.0,-0.99733,1e-05,0.14563]
[1776828451982,68.06,77572.13,0.0,-0.99732,1e-05,0.1456]
[1776828452796,68.06,77573.08,0.0,-0.99732,1e-05,0.14593]
[1776828454809,68.06,77573.38,0.0,-0.99732,1e-05,0.14603]
[1776828457831,68.06,77572.27,0.0,-0.99732,1e-05,0.14565]
[1776828461808,68.06,77573.0,0.0,-0.99732,1e-05,0.1459]
[1776828461937,68.06,77573.0,0.0,-0.99732,1e-05,0.1459]
[1776828464880,68.06,77571.74,0.0,-0.99733,1e-05,0.14547]
[1776828465887,68.06,77573.51,0.0,-0.99732,1e-05,0.14607]
[1776828467570,68.06,77573.51,0.0,-0.99732,1e-05,0.14607]
[1776828467667,68.06,77570.77,0.0,-0.99733,1e-05,0.14514]
[1776828467699,68.06,77570.77,0.0,-0.99733,1e-05,0.14514]
[1776828468911,68.06,77569.28,0.0,-0.99734,1e-05,0.14464]
[1776828471484,68.06,77568.9,0.0,-0.99735,1e-05,0.14451]
[1776828471495,68.06,77567.2,0.0,-0.99736,1e-05,0.14394]
[1776828471931,68.06,77568.22,0.0,-0.99735,1e-05,0.14428]
[1776828473670,68.06,77565.83,0.0,-0.99737,1e-05,0.14348]
[1776828473945,68.06,77561.78,0.0,-0.99739,1e-05,0.14213]
[1776828474953,68.06,77551.21,0.0,-0.99746,1e-05,0.13865]
[1776828475960,68.06,77542.16,0.0,-0.99752,1e-05,0.13573]
[1776828476967,68.06,77540.23,0.0,-0.99754,1e-05,0.13512]
[1776828478980,68.06,77545.78,0.0,-0.9975,1e-05,0.13689]
[1776828484015,68.06,77544.24,0.0,-0.99751,1e-05,0.1364]
[1776828486695,68.06,77544.24,0.0,-0.99751,1e-05,0.1364]
[1776828491901,68.06,77544.05,0.0,-0.99751,1e-05,0.13634]
[1776828491936,68.06,77544.05,0.0,-0.99751,1e-05,0.13634]
[1776828492072,68.06,77541.64,0.0,-0.99753,1e-05,0.13556]
[1776828493079,68.06,77543.27,0.0,-0.99752,1e-05,0.13609]
[1776828495093,68.06,77540.94,0.0,-0.99753,1e-05,0.13534]
[1776828496264,68.06,77540.94,0.0,-0.99753,1e-05,0.13534]
[1776828496437,68.06,77540.94,0.0,-0.99753,1e-05,0.13534]
[1776828496538,68.06,77538.87,0.0,-0.99754,1e-05,0.13468]
[1776828499144,68.06,77539.63,0.0,-0.99754,1e-05,0.13492]
[1776828499192,68.06,77539.63,0.0,-0.99754,1e-05,0.13492]
[1776828499293,68.06,77547.13,0.0,-0.99749,1e-05,0.13733]
[1776828500128,68.06,77553.02,0.0,-0.99745,1e-05,0.13924]
[1776828501134,68.06,77554.53,0.0,-0.99744,1e-05,0.13973]
[1776828502593,68.06,77554.53,0.0,-0.99744,1e-05,0.13973]
[1776828502700,68.06,77554.53,0.0,-0.99744,1e-05,0.13973]
[1776828505676,68.06,77555.31,0.0,-0.99744,1e-05,0.13999]
[1776828505688,68.06,77555.31,0.0,-0.99744,1e-05,0.13999]
[1776828505163,68.06,77553.82,0.0,-0.99745,1e-05,0.1395]
[1776828509191,68.06,77554.91,0.0,-0.99744,1e-05,0.13986]
[1776828510197,68.06,77556.05,0.0,-0.99743,1e-05,0.14023]
[1776828510889,68.06,77556.05,0.0,-0.99743,1e-05,0.14023]
[1776828510938,68.06,77556.05,0.0,-0.99743,1e-05,0.14023]
[1776828511205,68.06,77556.58,0.0,-0.99747,1e-05,0.13813]
[1776828514226,68.06,77560.5,0.0,-0.99744,1e-05,0.13941]
[1776828514782,68.06,77560.5,0.0,-0.99744,1e-05,0.13941]
[1776828514940,68.06,77560.5,0.0,-0.99744,1e-05,0.13941]
[1776828515233,68.06,77563.77,0.0,-0.99742,1e-05,0.14048]
[1776828516240,68.06,77567.16,0.0,-0.9974,1e-05,0.1416]
[1776828517623,68.06,77567.16,0.0,-0.9974,1e-05,0.1416]
[1776828517698,68.06,77567.16,0.0,-0.9974,1e-05,0.1416]
[1776828517722,68.06,77566.37,0.0,-0.99741,1e-05,0.14134]
[1776828519261,68.06,77564.74,0.0,-0.99742,1e-05,0.1408]
[1776828520268,68.06,77563.56,0.0,-0.99742,1e-05,0.14041]
[1776828521275,68.06,77562.04,0.0,-0.99743,1e-05,0.13991]
[1776828522149,68.06,77562.04,0.0,-0.99743,1e-05,0.13991]
[1776828522194,68.06,77562.04,0.0,-0.99743,1e-05,0.13991]
[1776828523289,68.06,77563.32,0.0,-0.99743,1e-05,0.14033]
[1776828526309,68.06,77562.52,0.0,-0.99743,1e-05,0.14007]
[1776828526871,68.06,77562.52,0.0,-0.99743,1e-05,0.14007]
[1776828526936,68.06,77562.52,0.0,-0.99743,1e-05,0.14007]
[1776828530144,68.06,77562.2,0.0,-0.99743,1e-05,0.13996]
[1776828530199,68.06,77562.2,0.0,-0.99743,1e-05,0.13996]
[1776828530338,68.06,77559.79,0.0,-0.99745,1e-05,0.13917]
[1776828531345,68.06,77557.64,0.0,-0.99746,1e-05,0.13847]
[1776828533362,68.06,77554.81,0.0,-0.99748,1e-05,0.13755]
[1776828533882,68.06,77554.81,0.0,-0.99748,1e-05,0.13755]
[1776828533937,68.06,77554.81,0.0,-0.99748,1e-05,0.13755]
[1776828534368,68.06,77546.63,0.0,-0.99753,1e-05,0.13493]
[1776828535376,68.06,77542.75,0.0,-0.99756,1e-05,0.1337]
[1776828536383,68.06,77537.08,0.0,-0.9976,1e-05,0.13192]
[1776828537253,68.06,77537.08,0.0,-0.9976,1e-05,0.13192]
[1776828537436,68.06,77537.08,0.0,-0.9976,1e-05,0.13192]
[1776828537479,68.06,77535.49,0.0,-0.99761,1e-05,0.13142]
[1776828538397,68.06,77534.59,0.0,-0.99761,1e-05,0.13114]
[1776828541418,68.06,77533.81,0.0,-0.99762,1e-05,0.1309]
[1776828542855,68.06,77533.81,0.0,-0.99762,1e-05,0.1309]
[1776828542940,68.06,77533.81,0.0,-0.99762,1e-05,0.1309]
[1776828547472,68.06,77534.58,0.0,-0.99761,1e-05,0.13114]
[1776828547693,68.06,77534.58,0.0,-0.99761,1e-05,0.13114]
[1776828547490,68.06,77538.8,0.0,-0.99758,1e-05,0.13245]
[1776828549474,68.06,77537.66,0.0,-0.99759,1e-05,0.1321]
[1776828551732,68.06,77537.47,0.0,-0.99759,1e-05,0.13204]
[1776828551488,68.06,77536.33,0.0,-0.9976,1e-05,0.13168]
[1776828551937,68.06,77536.33,0.0,-0.9976,1e-05,0.13168]
[1776828555432,68.06,77537.44,0.0,-0.99759,1e-05,0.13203]
[1776828555698,68.06,77537.44,0.0,-0.99759,1e-05,0.13203]
[1776828555516,68.06,77539.0,0.0,-0.99758,1e-05,0.13252]
[1776828558537,68.06,77537.58,0.0,-0.99759,1e-05,0.13207]
[1776828563580,68.06,77537.12,0.0,-0.9976,1e-05,0.13193]
[1776828565643,68.06,77536.9,0.0,-0.9976,1e-05,0.13186]
[1776828565691,68.06,77536.9,0.0,-0.9976,1e-05,0.13186]
[1776828568617,68.06,77538.8,0.0,-0.99758,1e-05,0.13245]
[1776828569624,68.06,77548.24,0.0,-0.99752,1e-05,0.13544]
[1776828569950,68.06,77548.24,0.0,-0.99752,1e-05,0.13544]
[1776828570188,68.06,77548.24,0.0,-0.99752,1e-05,0.13544]
[1776828570631,68.06,77552.19,0.0,-0.9975,1e-05,0.13671]
[1776828571638,68.06,77552.09,0.0,-0.99754,1e-05,0.13444]
[1776828573651,68.06,77549.95,0.0,-0.99755,1e-05,0.13376]
[1776828576052,68.06,77549.25,0.0,-0.99756,1e-05,0.13354]
[1776828576199,68.06,77549.25,0.0,-0.99756,1e-05,0.13354]
[1776828576673,68.06,77548.14,0.0,-0.99757,1e-05,0.13319]
[1776828577680,68.06,77548.98,0.0,-0.99756,1e-05,0.13345]
[1776828581754,68.06,77548.91,0.0,-0.99756,1e-05,0.13343]
[1776828581938,68.06,77549.27,0.0,-0.99756,1e-05,0.13354]
[1776828582714,68.06,77550.08,0.0,-0.99755,1e-05,0.1338]
[1776828585358,68.06,77549.42,0.0,-0.99756,1e-05,0.13359]
[1776828585437,68.06,77549.42,0.0,-0.99756,1e-05,0.13359]
[1776828585737,68.06,77547.31,0.0,-0.99757,1e-05,0.13292]
[1776828586743,68.06,77543.62,0.0,-0.99759,1e-05,0.13177]
[1776828589773,68.06,77543.58,0.0,-0.99759,1e-05,0.13175]
[1776828589941,68.06,77543.2,0.0,-0.9976,1e-05,0.13164]
[1776828590772,68.06,77544.39,0.0,-0.99759,1e-05,0.13201]
[1776828593545,68.06,77545.07,0.0,-0.99758,1e-05,0.13222]
[1776828593696,68.06,77545.07,0.0,-0.99758,1e-05,0.13222]
[1776828595807,68.06,77547.02,0.0,-0.99757,1e-05,0.13283]
[1776828596814,68.06,77545.27,0.0,-0.99758,1e-05,0.13228]
[1776828598525,68.06,77544.84,0.0,-0.99759,1e-05,0.13215]
[1776828598687,68.06,77544.84,0.0,-0.99759,1e-05,0.13215]
[1776828600838,68.06,77545.38,0.0,-0.99758,1e-05,0.13232]
[1776828600941,68.06,77545.38,0.0,-0.99758,1e-05,0.13232]
[1776828601031,68.06,77550.79,0.0,-0.99755,1e-05,0.13402]
[1776828601849,68.06,77554.41,0.0,-0.99753,1e-05,0.13517]
[1776828602856,68.06,77556.89,0.0,-0.99751,1e-05,0.13597]
[1776828604870,68.06,77555.54,0.0,-0.99752,1e-05,0.13554]
[1776828605877,68.06,77554.58,0.0,-0.99752,1e-05,0.13523]
[1776828607444,68.06,77554.58,0.0,-0.99752,1e-05,0.13523]
[1776828607688,68.06,77554.58,0.0,-0.99752,1e-05,0.13523]
[1776828607891,68.06,77548.44,0.0,-0.99756,1e-05,0.13328]
[1776828608898,68.06,77543.58,0.0,-0.99759,1e-05,0.13175]
[1776828609904,68.06,77541.27,0.0,-0.99761,1e-05,0.13104]
[1776828611122,68.06,77541.27,0.0,-0.99761,1e-05,0.13104]
[1776828611195,68.06,77541.27,0.0,-0.99761,1e-05,0.13104]
[1776828611223,68.06,77538.24,0.0,-0.99763,1e-05,0.1301]
[1776828611919,68.06,77533.24,0.0,-0.99766,1e-05,0.12856]
[1776828612926,68.06,77530.96,0.0,-0.99767,1e-05,0.12787]
[1776828615266,68.06,77531.25,0.0,-0.99767,1e-05,0.12795]
[1776828616954,68.06,77527.0,0.0,-0.9977,1e-05,0.12667]
[1776828617961,68.06,77522.44,0.0,-0.99772,1e-05,0.1253]
[1776828618975,68.06,77513.13,0.0,-0.99778,1e-05,0.12254]
[1776828619978,68.06,77505.78,0.0,-0.99782,1e-05,0.1204]
[1776828621080,68.06,77504.7,0.0,-0.99783,1e-05,0.12009]
[1776828621992,68.06,77501.83,0.0,-0.99784,1e-05,0.11927]
[1776828622999,68.06,77495.58,0.0,-0.99788,1e-05,0.11749]
[1776828624610,68.06,77495.58,0.0,-0.99788,1e-05,0.11749]
[1776828624629,68.06,77481.74,0.0,-0.99795,1e-05,0.11363]
[1776828625016,68.06,77472.23,0.0,-0.99801,1e-05,0.11105]
[1776828626022,68.06,77466.36,0.0,-0.99804,1e-05,0.10948]
[1776828627211,68.06,77466.36,0.0,-0.99804,1e-05,0.10948]
[1776828627271,68.06,77457.31,0.0,-0.99808,1e-05,0.1071]
[1776828628035,68.06,77447.09,0.0,-0.99813,0.0,0.10447]
[1776828629043,68.06,77445.14,0.0,-0.99814,0.0,0.10397]
[1776828630050,68.06,77444.95,0.0,-0.99815,0.0,0.10392]
[1776828631057,68.06,77445.74,0.0,-0.99817,0.0,0.10231]
[1776828633072,68.06,77457.83,0.0,-0.99811,1e-05,0.10538]
[1776828634078,68.06,77459.64,0.0,-0.9981,1e-05,0.10585]
[1776828635086,68.06,77458.08,0.0,-0.99811,1e-05,0.10544]
[1776828636093,68.06,77455.54,0.0,-0.99812,1e-05,0.10479]
[1776828637100,68.06,77454.67,0.0,-0.99813,1e-05,0.10457]
[1776828641138,68.06,77454.95,0.0,-0.99813,1e-05,0.10464]
[1776828641208,68.06,77451.31,0.0,-0.99815,0.0,0.10371]
[1776828642614,68.06,77451.31,0.0,-0.99815,0.0,0.10371]
[1776828642802,68.06,77451.31,0.0,-0.99815,0.0,0.10371]
[1776828642716,68.06,77446.5,0.0,-0.99817,0.0,0.1025]
[1776828643143,68.06,77446.55,0.0,-0.99817,0.0,0.10251]
[1776828643983,68.06,77446.55,0.0,-0.99817,0.0,0.10251]
[1776828644500,68.06,77446.55,0.0,-0.99817,0.0,0.10251]
[1776828644591,68.06,77447.98,0.0,-0.99816,0.0,0.10287]
[1776828645157,68.06,77455.14,0.0,-0.99813,1e-05,0.10469]
[1776828646164,68.06,77456.41,0.0,-0.99812,1e-05,0.10501]
[1776828647576,68.06,77456.41,0.0,-0.99812,1e-05,0.10501]
[1776828647687,68.06,77456.41,0.0,-0.99812,1e-05,0.10501]
[1776828648846,68.06,77456.35,0.0,-0.99812,1e-05,0.105]
[1776828648949,68.06,77455.76,0.0,-0.99812,1e-05,0.10485]
[1776828649185,68.06,77456.37,0.0,-0.99812,1e-05,0.105]
[1776828651200,68.06,77454.67,0.0,-0.99813,1e-05,0.10457]
[1776828651972,68.06,77454.67,0.0,-0.99813,1e-05,0.10457]
[1776828652197,68.06,77454.67,0.0,-0.99813,1e-05,0.10457]
[1776828652207,68.06,77450.35,0.0,-0.99815,0.0,0.10347]
[1776828653213,68.06,77448.0,0.0,-0.99816,0.0,0.10288]
[1776828654221,68.06,77450.99,0.0,-0.99815,0.0,0.10363]
[1776828655228,68.06,77454.49,0.0,-0.99813,1e-05,0.10452]
[1776828656375,68.06,77454.49,0.0,-0.99813,1e-05,0.10452]
[1776828656444,68.06,77454.49,0.0,-0.99813,1e-05,0.10452]
[1776828656476,68.06,77460.19,0.0,-0.9981,1e-05,0.10599]
[1776828657242,68.06,77462.12,0.0,-0.99809,1e-05,0.10649]
[1776828658613,68.06,77462.12,0.0,-0.99809,1e-05,0.10649]
[1776828658691,68.06,77462.12,0.0,-0.99809,1e-05,0.10649]
[1776828658770,68.06,77462.15,0.0,-0.99809,1e-05,0.1065]
[1776828664658,68.06,77462.35,0.0,-0.99809,1e-05,0.10655]
[1776828664695,68.06,77462.35,0.0,-0.99809,1e-05,0.10655]
[1776828667312,68.06,77466.35,0.0,-0.99807,1e-05,0.10759]
[1776828668323,68.06,77466.35,0.0,-0.99807,1e-05,0.10759]
[1776828668436,68.06,77466.35,0.0,-0.99807,1e-05,0.10759]
[1776828668537,68.06,77467.63,0.0,-0.99806,1e-05,0.10793]
[1776828670528,68.06,77467.24,0.0,-0.99807,1e-05,0.10782]
[1776828670689,68.06,77467.24,0.0,-0.99807,1e-05,0.10782]
[1776828674361,68.06,77465.88,0.0,-0.99807,1e-05,0.10747]
[1776828675447,68.06,77465.88,0.0,-0.99807,1e-05,0.10747]
[1776828675693,68.06,77465.88,0.0,-0.99807,1e-05,0.10747]
[1776828676369,68.06,77465.46,0.0,-0.99807,1e-05,0.10736]
[1776828676437,68.06,77465.46,0.0,-0.99807,1e-05,0.10736]
[1776828676470,68.06,77465.0,0.0,-0.99808,1e-05,0.10724]
[1776828679623,68.06,77465.77,0.0,-0.99807,1e-05,0.10744]
[1776828679688,68.06,77465.77,0.0,-0.99807,1e-05,0.10744]
[1776828680403,68.06,77468.79,0.0,-0.99806,1e-05,0.10823]
[1776828682416,68.06,77466.98,0.0,-0.99807,1e-05,0.10776]
[1776828684621,68.06,77466.62,0.0,-0.99807,1e-05,0.10766]
[1776828684688,68.06,77466.62,0.0,-0.99807,1e-05,0.10766]
[1776828684789,68.06,77467.89,0.0,-0.99806,1e-05,0.108]
[1776828686444,68.06,77467.3,0.0,-0.99806,1e-05,0.10784]
[1776828686688,68.06,77467.3,0.0,-0.99806,1e-05,0.10784]
[1776828686708,68.06,77468.65,0.0,-0.99806,1e-05,0.1082]
[1776828689465,68.06,77467.61,0.0,-0.99806,1e-05,0.10792]
[1776828691480,68.06,77467.7,0.0,-0.9981,1e-05,0.10607]
[1776828693677,68.06,77467.53,0.0,-0.9981,1e-05,0.10603]
[1776828693688,68.06,77467.53,0.0,-0.9981,1e-05,0.10603]
[1776828693778,68.06,77460.66,0.0,-0.99813,1e-05,0.10426]
[1776828694501,68.06,77455.04,0.0,-0.99816,0.0,0.10283]
[1776828695508,68.06,77451.86,0.0,-0.99817,0.0,0.10204]
[1776828696253,68.06,77451.86,0.0,-0.99817,0.0,0.10204]
[1776828696515,68.06,77448.76,0.0,-0.99819,0.0,0.10126]
[1776828697051,68.06,77448.76,0.0,-0.99819,0.0,0.10126]
[1776828697190,68.06,77448.76,0.0,-0.99819,0.0,0.10126]
[1776828697522,68.06,77448.41,0.0,-0.99819,0.0,0.10117]
[1776828698529,68.06,77447.07,0.0,-0.9982,0.0,0.10084]
[1776828699536,68.06,77451.38,0.0,-0.99818,0.0,0.10192]
[1776828700543,68.06,77456.25,0.0,-0.99815,0.0,0.10314]
[1776828702557,68.06,77454.89,0.0,-0.99816,0.0,0.1028]
[1776828705578,68.06,77452.34,0.0,-0.99817,0.0,0.10216]
[1776828706585,68.06,77453.67,0.0,-0.99817,0.0,0.10249]
[1776828709605,68.06,77452.44,0.0,-0.99817,0.0,0.10218]
[1776828710613,68.06,77448.81,0.0,-0.99819,0.0,0.10127]
[1776828711620,68.06,77445.8,0.0,-0.9982,0.0,0.10053]
[1776828712627,68.06,77444.07,0.0,-0.99821,0.0,0.1001]
[1776828713634,68.06,77445.12,0.0,-0.99821,0.0,0.10036]
[1776828714641,68.06,77446.28,0.0,-0.9982,0.0,0.10065]
[1776828715648,68.06,77449.45,0.0,-0.99819,0.0,0.10143]
[1776828716655,68.06,77451.73,0.0,-0.99818,0.0,0.102]
[1776828719676,68.06,77449.17,0.0,-0.99819,0.0,0.10136]
[1776828724711,68.06,77447.23,0.0,-0.9982,0.0,0.10088]
[1776828725721,68.06,77448.4,0.0,-0.99819,0.0,0.10117]
[1776828726728,68.06,77449.95,0.0,-0.99818,0.0,0.10156]
[1776828727735,68.06,77452.87,0.0,-0.99817,0.0,0.10229]
[1776828730756,68.06,77454.09,0.0,-0.99816,0.0,0.1026]
[1776828734784,68.06,77455.41,0.0,-0.99816,0.0,0.10293]
[1776828737804,68.06,77451.82,0.0,-0.99818,0.0,0.10203]
[1776828738812,68.06,77455.1,0.0,-0.99816,0.0,0.10285]
[1776828739818,68.06,77452.99,0.0,-0.99817,0.0,0.10232]
[1776828743847,68.06,77451.83,0.0,-0.99818,0.0,0.10203]
[1776828748882,68.06,77451.59,0.0,-0.99818,0.0,0.10197]
[1776828751903,68.06,77452.82,0.0,-0.9982,0.0,0.10048]
[1776828752910,68.06,77448.17,0.0,-0.99822,0.0,0.09933]
[1776828753917,68.06,77444.94,0.0,-0.99824,0.0,0.09854]
[1776828754924,68.06,77442.88,0.0,-0.99825,0.0,0.09804]
[1776828757945,68.06,77440.41,0.0,-0.99826,0.0,0.09744]
[1776828761973,68.06,77442.02,0.0,-0.99825,0.0,0.09783]
[1776828767008,68.06,77442.04,0.0,-0.99825,0.0,0.09784]
[1776828768017,68.06,77440.92,0.0,-0.99826,0.0,0.09757]
[1776828773053,68.06,77439.32,0.0,-0.99827,0.0,0.09718]
[1776828774066,68.06,77436.17,0.0,-0.99828,0.0,0.09643]
[1776828775067,68.06,77438.08,0.0,-0.99827,0.0,0.09688]
[1776828777088,68.06,77439.26,0.0,-0.99827,0.0,0.09717]
[1776828778094,68.06,77442.5,0.0,-0.99825,0.0,0.09795]
[1776828783129,68.06,77444.42,0.0,-0.99824,0.0,0.09841]
[1776828784138,68.06,77447.32,0.0,-0.99823,0.0,0.09912]
[1776828787159,68.06,77446.0,0.0,-0.99823,0.0,0.0988]
[1776828789175,68.06,77443.47,0.0,-0.99825,0.0,0.09818]
[1776828790182,68.06,77442.28,0.0,-0.99825,0.0,0.0979]
[1776828791189,68.06,77438.56,0.0,-0.99827,0.0,0.097]
[1776828792196,68.06,77435.75,0.0,-0.99828,0.0,0.09633]
[1776828794209,68.06,77433.67,0.0,-0.99829,0.0,0.09583]
[1776828795217,68.06,77431.71,0.0,-0.9983,0.0,0.09537]
[1776828796224,68.06,77429.61,0.0,-0.99831,0.0,0.09487]
[1776828801258,68.06,77428.99,0.0,-0.99831,0.0,0.09473]
[1776828804279,68.06,77430.57,0.0,-0.99831,0.0,0.0951]
[1776828805286,68.06,77432.14,0.0,-0.9983,0.0,0.09547]
[1776828806294,68.06,77430.2,0.0,-0.99831,0.0,0.09501]
[1776828810322,68.06,77432.62,0.0,-0.9983,0.0,0.09558]
[1776828811329,68.06,77430.93,0.0,-0.99834,0.0,0.09348]
[1776828813989,68.06,77430.65,0.0,-0.99834,0.0,0.09341]
[1776828813343,68.06,77429.61,0.0,-0.99834,0.0,0.09317]
[1776828814186,68.06,77429.61,0.0,-0.99834,0.0,0.09317]
[1776828814350,68.06,77430.72,0.0,-0.99834,0.0,0.09343]
[1776828817006,68.06,77431.6,0.0,-0.99833,0.0,0.09363]
[1776828817186,68.06,77431.27,0.0,-0.99833,0.0,0.09356]
[1776828817371,68.06,77429.57,0.0,-0.99834,0.0,0.09316]
[1776828818377,68.06,77428.39,0.0,-0.99835,0.0,0.09289]
[1776828820392,68.06,77427.18,0.0,-0.99835,0.0,0.09261]
[1776828821399,68.06,77428.4,0.0,-0.99835,0.0,0.09289]
[1776828822405,68.06,77430.96,0.0,-0.99833,0.0,0.09348]
[1776828824691,68.06,77431.01,0.0,-0.99833,0.0,0.09349]
[1776828825427,68.06,77429.19,0.0,-0.99834,0.0,0.09307]
[1776828826460,68.06,77429.19,0.0,-0.99834,0.0,0.09307]
[1776828826691,68.06,77429.19,0.0,-0.99834,0.0,0.09307]
[1776828826793,68.06,77430.68,0.0,-0.99834,0.0,0.09342]
[1776828827441,68.06,77437.72,0.0,-0.9983,0.0,0.09507]
[1776828828448,68.06,77444.67,0.0,-0.99827,0.0,0.09672]
[1776828829455,68.06,77447.47,0.0,-0.99826,0.0,0.0974]
[1776828830608,68.06,77447.47,0.0,-0.99826,0.0,0.0974]
[1776828830687,68.06,77447.47,0.0,-0.99826,0.0,0.0974]
[1776828830710,68.06,77448.88,0.0,-0.99825,0.0,0.09774]
[1776828836687,68.06,77448.94,0.0,-0.99825,0.0,0.09775]
[1776828837925,68.06,77448.81,0.0,-0.99825,0.0,0.09772]
[1776828837940,68.06,77448.81,0.0,-0.99825,0.0,0.09772]
[1776828837944,68.06,77448.78,0.0,-0.99825,0.0,0.09771]
[1776828839525,68.06,77450.93,0.0,-0.99824,0.0,0.09823]
[1776828840464,68.06,77450.93,0.0,-0.99824,0.0,0.09823]
[1776828840936,68.06,77450.93,0.0,-0.99824,0.0,0.09823]
[1776828840952,68.06,77451.99,0.0,-0.99824,0.0,0.09849]
[1776828841539,68.06,77448.45,0.0,-0.99825,0.0,0.09763]
[1776828842243,68.06,77448.45,0.0,-0.99825,0.0,0.09763]
[1776828842437,68.06,77448.45,0.0,-0.99825,0.0,0.09763]
[1776828842545,68.06,77453.92,0.0,-0.99823,0.0,0.09896]
[1776828843553,68.06,77455.51,0.0,-0.99822,0.0,0.09935]
[1776828844560,68.06,77453.23,0.0,-0.99823,0.0,0.09879]
[1776828845567,68.06,77450.63,0.0,-0.99824,0.0,0.09816]
[1776828846573,68.06,77447.14,0.0,-0.99826,0.0,0.09732]
[1776828847581,68.06,77449.27,0.0,-0.99825,0.0,0.09783]
[1776828848588,68.06,77451.49,0.0,-0.99824,0.0,0.09837]
[1776828849595,68.06,77452.49,0.0,-0.99823,0.0,0.09861]
[1776828853622,68.06,77449.15,0.0,-0.99825,0.0,0.0978]
[1776828854630,68.06,77447.86,0.0,-0.99826,0.0,0.09749]
[1776828855637,68.06,77454.24,0.0,-0.99823,0.0,0.09904]
[1776828856644,68.06,77459.98,0.0,-0.9982,0.0,0.10045]
[1776828857651,68.06,77465.86,0.0,-0.99817,0.0,0.10192]
[1776828858658,68.06,77469.77,0.0,-0.99815,0.0,0.10291]
[1776828859665,68.06,77467.51,0.0,-0.99816,0.0,0.10234]
[1776828862686,68.06,77466.46,0.0,-0.99817,0.0,0.10207]
[1776828866714,68.06,77467.47,0.0,-0.99816,0.0,0.10233]
[1776828871749,68.06,77467.76,0.0,-0.99819,0.0,0.10058]
[1776828876784,68.06,77467.59,0.0,-0.99819,0.0,0.10054]
[1776828878798,68.06,77466.42,0.0,-0.9982,0.0,0.10025]
[1776828883833,68.06,77460.81,0.0,-0.99823,0.0,0.09887]
[1776828884840,68.06,77454.62,0.0,-0.99826,0.0,0.09736]
[1776828885847,68.06,77441.25,0.0,-0.99832,0.0,0.09418]
[1776828886854,68.06,77441.97,0.0,-0.99831,0.0,0.09435]
[1776828888868,68.06,77440.93,0.0,-0.99832,0.0,0.09411]
[1776828893903,68.06,77440.34,0.0,-0.99832,0.0,0.09397]
[1776828898938,68.06,77438.15,0.0,-0.99833,0.0,0.09346]
[1776828903973,68.06,77436.83,0.0,-0.99834,0.0,0.09315]
[1776828904980,68.06,77435.01,0.0,-0.99835,0.0,0.09273]
[1776828906994,68.06,77433.93,0.0,-0.99835,0.0,0.09248]
[1776828908001,68.06,77435.77,0.0,-0.99834,0.0,0.0929]
[1776828913043,68.06,77436.48,0.0,-0.99834,0.0,0.09307]
[1776828915053,68.06,77437.48,0.0,-0.99834,0.0,0.0933]
[1776828920087,68.06,77436.36,0.0,-0.99834,0.0,0.09304]
[1776828921095,68.06,77437.44,0.0,-0.99834,0.0,0.09329]
[1776828923109,68.06,77435.95,0.0,-0.99834,0.0,0.09295]
[1776828924116,68.06,77434.83,0.0,-0.99835,0.0,0.09269]
[1776828928144,68.06,77432.51,0.0,-0.99836,0.0,0.09215]
[1776828929151,68.06,77434.18,0.0,-0.99835,0.0,0.09254]
[1776828930158,68.06,77437.66,0.0,-0.99833,0.0,0.09334]
[1776828931165,68.06,77437.49,0.0,-0.99836,0.0,0.09161]
[1776828935193,68.06,77442.84,0.0,-0.99834,0.0,0.09285]
[1776828936200,68.06,77450.88,0.0,-0.9983,0.0,0.09473]
[1776828937207,68.06,77448.31,0.0,-0.99832,0.0,0.09412]
[1776828938213,68.06,77447.41,0.0,-0.99832,0.0,0.09391]
[1776828941235,68.06,77445.87,0.0,-0.99833,0.0,0.09355]
[1776828946271,68.06,77446.26,0.0,-0.99833,0.0,0.09364]
[1776828948285,68.06,77449.12,0.0,-0.99831,0.0,0.09431]
[1776828949292,68.06,77451.25,0.0,-0.9983,0.0,0.09482]
[1776828950299,68.06,77455.44,0.0,-0.99828,0.0,0.09581]
[1776828951306,68.06,77454.37,0.0,-0.99829,0.0,0.09555]
[1776828952312,68.06,77450.58,0.0,-0.99831,0.0,0.09466]
[1776828953324,68.06,77448.2,0.0,-0.99832,0.0,0.0941]
[1776828958359,68.06,77448.91,0.0,-0.99831,0.0,0.09426]
[1776828960373,68.06,77447.51,0.0,-0.99832,0.0,0.09393]
[1776828963394,68.06,77449.38,0.0,-0.99831,0.0,0.09437]
[1776828964401,68.06,77455.7,0.0,-0.99828,0.0,0.09587]
[1776828965408,68.06,77459.66,0.0,-0.99826,0.0,0.09682]
[1776828966415,68.06,77458.17,0.0,-0.99827,0.0,0.09646]
[1776828967422,68.06,77459.53,0.0,-0.99826,0.0,0.09679]
[1776828972457,68.06,77462.05,0.0,-0.99825,0.0,0.0974]
[1776828974471,68.06,77460.19,0.0,-0.99826,0.0,0.09695]
[1776828977492,68.06,77461.76,0.0,-0.99825,0.0,0.09733]
[1776828982527,68.06,77461.81,0.0,-0.99825,0.0,0.09734]
[1776828987562,68.06,77461.6,0.0,-0.99825,0.0,0.09729]
[1776828991590,68.06,77461.5,0.0,-0.99829,0.0,0.09551]
[1776828993604,68.06,77459.8,0.0,-0.99829,0.0,0.09511]
[1776828995617,68.06,77461.44,0.0,-0.99829,0.0,0.0955]
[1776829001660,68.06,77461.78,0.0,-0.99828,0.0,0.09558]
[1776829006695,68.06,77461.63,0.0,-0.99828,0.0,0.09554]
[1776829007702,68.06,77456.51,0.0,-0.99831,0.0,0.09433]
[1776829008709,68.06,77453.77,0.0,-0.99832,0.0,0.09368]
[1776829009716,68.06,77450.56,0.0,-0.99834,0.0,0.09294]
[1776829014751,68.06,77449.04,0.0,-0.99834,0.0,0.09258]
[1776829015757,68.06,77447.83,0.0,-0.99835,0.0,0.0923]
[1776829017772,68.06,77454.35,0.0,-0.99832,0.0,0.09382]
[1776829018779,68.06,77455.96,0.0,-0.99831,0.0,0.0942]
[1776829019786,68.06,77457.95,0.0,-0.9983,0.0,0.09467]
[1776829020793,68.06,77459.4,0.0,-0.9983,0.0,0.09501]
[1776829021800,68.06,77460.67,0.0,-0.99829,0.0,0.09531]
[1776829022807,68.06,77462.51,0.0,-0.99828,0.0,0.09575]
[1776829023814,68.06,77463.51,0.0,-0.99828,0.0,0.09599]
[1776829028849,68.06,77464.36,0.0,-0.99827,0.0,0.09619]
[1776829029857,68.06,77463.01,0.0,-0.99828,0.0,0.09587]
[1776829031870,68.06,77461.65,0.0,-0.99828,0.0,0.09555]
[1776829036905,68.06,77460.61,0.0,-0.99829,0.0,0.0953]
[1776829041940,68.06,77460.81,0.0,-0.99829,0.0,0.09535]
[1776829046975,68.06,77460.93,0.0,-0.99829,0.0,0.09537]
[1776829051003,68.06,77461.05,0.0,-0.99832,0.0,0.09367]
[1776829060067,68.06,77461.16,0.0,-0.99832,0.0,0.0937]
[1776829063088,68.06,77456.44,0.0,-0.99834,0.0,0.09259]
[1776829064095,68.06,77452.13,0.0,-0.99836,0.0,0.0916]
[1776829069130,68.06,77452.27,0.0,-0.99836,0.0,0.09163]
[1776829072151,68.06,77453.34,0.0,-0.99835,0.0,0.09188]
[1776829076181,68.06,77450.57,0.0,-0.99837,0.0,0.09124]
[1776829078195,68.06,77449.55,0.0,-0.99837,0.0,0.09101]
[1776829080209,68.06,77444.54,0.0,-0.99839,0.0,0.08987]
[1776829081216,68.06,77442.62,0.0,-0.9984,0.0,0.08943]
[1776829082223,68.06,77446.21,0.0,-0.99839,0.0,0.09025]
[1776829083230,68.06,77447.31,0.0,-0.99838,0.0,0.0905]
[1776829088265,68.06,77446.72,0.0,-0.99838,0.0,0.09036]
[1776829091287,68.06,77445.26,0.0,-0.99839,0.0,0.09003]
[1776829092294,68.06,77442.05,0.0,-0.9984,0.0,0.08931]
[1776829095315,68.06,77439.94,0.0,-0.99841,0.0,0.08883]
[1776829096322,68.06,77444.06,0.0,-0.99839,0.0,0.08976]
[1776829097329,68.06,77447.55,0.0,-0.99838,0.0,0.09055]
[1776829101357,68.06,77445.73,0.0,-0.99839,0.0,0.09014]
[1776829102364,68.06,77443.03,0.0,-0.9984,0.0,0.08953]
[1776829103372,68.06,77444.98,0.0,-0.99839,0.0,0.08997]
[1776829108406,68.06,77445.47,0.0,-0.99839,0.0,0.09008]
[1776829111427,68.06,77446.25,0.0,-0.99841,0.0,0.08859]
[1776829115454,68.06,77444.99,0.0,-0.99842,0.0,0.08831]
[1776829119483,68.06,77446.09,0.0,-0.99842,0.0,0.08855]
[1776829124518,68.06,77447.61,0.0,-0.99841,0.0,0.08889]
[1776829125525,68.06,77452.35,0.0,-0.99839,0.0,0.08996]
[1776829126532,68.06,77455.42,0.0,-0.99837,0.0,0.09066]
[1776829127539,68.06,77452.25,0.0,-0.99839,0.0,0.08994]
[1776829128546,68.06,77450.84,0.0,-0.99839,0.0,0.08962]
[1776829132574,68.06,77451.86,0.0,-0.99839,0.0,0.08985]
[1776829133581,68.06,77455.53,0.0,-0.99837,0.0,0.09069]
[1776829134588,68.06,77457.24,0.0,-0.99837,0.0,0.09108]
[1776829136602,68.06,77458.74,0.0,-0.99836,0.0,0.09142]
[1776829137609,68.06,77461.52,0.0,-0.99835,0.0,0.09206]
[1776829142644,68.06,77460.1,0.0,-0.99835,0.0,0.09174]
[1776829147679,68.06,77457.29,0.0,-0.99837,0.0,0.09109]
[1776829148686,68.06,77456.3,0.0,-0.99837,0.0,0.09086]
[1776829150058,68.06,77457.39,0.0,-0.99836,0.0,0.09111]
[1776829151706,68.06,77455.84,0.0,-0.99837,0.0,0.09076]
[1776829152714,68.06,77454.78,0.0,-0.99838,0.0,0.09052]
[1776829154728,68.06,77452.93,0.0,-0.99838,0.0,0.0901]
[1776829159763,68.06,77454.01,0.0,-0.99838,0.0,0.09034]
[1776829161777,68.06,77455.72,0.0,-0.99837,0.0,0.09073]
[1776829166812,68.06,77455.85,0.0,-0.99837,0.0,0.09076]
[1776829171848,68.06,77454.05,0.0,-0.99841,0.0,0.08868]
[1776829176883,68.06,77453.69,0.0,-0.99841,0.0,0.0886]
[1776829178897,68.06,77452.62,0.0,-0.99842,0.0,0.08836]
[1776829181917,68.06,77450.62,0.0,-0.99842,0.0,0.08791]
[1776829186953,68.06,77451.08,0.0,-0.99842,0.0,0.08801]
[1776829187960,68.06,77450.08,0.0,-0.99843,0.0,0.08779]
[1776829192995,68.06,77450.0,0.0,-0.99843,0.0,0.08777]
[1776829196016,68.06,77448.07,0.0,-0.99844,0.0,0.08735]
[1776829197023,68.06,77446.43,0.0,-0.99844,0.0,0.08698]
[1776829202058,68.06,77446.2,0.0,-0.99844,0.0,0.08693]
[1776829207095,68.06,77445.54,0.0,-0.99845,0.0,0.08679]
[1776829208099,68.06,77446.77,0.0,-0.99844,0.0,0.08706]
[1776829210113,68.06,77448.85,0.0,-0.99843,0.0,0.08752]
[1776829211121,68.06,77452.9,0.0,-0.99841,0.0,0.08842]
[1776829216158,68.06,77452.41,0.0,-0.99842,0.0,0.08831]
[1776829218172,68.06,77451.35,0.0,-0.99842,0.0,0.08808]
[1776829223209,68.06,77451.97,0.0,-0.99842,0.0,0.08821]
[1776829224216,68.06,77453.21,0.0,-0.99841,0.0,0.08849]
[1776829228244,68.06,77458.38,0.0,-0.99839,0.0,0.08965]
[1776829229251,68.06,77463.9,0.0,-0.99837,0.0,0.09091]
[1776829231265,68.06,77460.83,0.0,-0.99841,0.0,0.08854]
[1776829232272,68.06,77456.83,0.0,-0.99843,0.0,0.08764]
[1776829237307,68.06,77457.05,0.0,-0.99843,0.0,0.08769]
[1776829239321,68.06,77455.79,0.0,-0.99843,0.0,0.08741]
[1776829241335,68.06,77453.91,0.0,-0.99844,0.0,0.087]
[1776829246370,68.06,77453.8,0.0,-0.99844,0.0,0.08697]
[1776829251405,68.06,77453.71,0.0,-0.99844,0.0,0.08695]
[1776829256439,68.06,77454.05,0.0,-0.99844,0.0,0.08703]
[1776829260470,68.06,77461.56,0.0,-0.99841,0.0,0.0887]
[1776829261476,68.06,77472.82,0.0,-0.99836,0.0,0.09126]
[1776829262484,68.06,77483.58,0.0,-0.99831,0.0,0.09377]
[1776829263491,68.06,77488.93,0.0,-0.99828,0.0,0.09504]
[1776829268526,68.06,77488.11,0.0,-0.99828,0.0,0.09484]
[1776829270541,68.06,77489.42,0.0,-0.99828,0.0,0.09516]
[1776829271548,68.06,77487.15,0.0,-0.99829,0.0,0.09462]
[1776829272558,68.06,77485.65,0.0,-0.9983,0.0,0.09426]
[1776829275048,68.06,77485.79,0.0,-0.9983,0.0,0.09429]
[1776829275085,68.06,77487.02,0.0,-0.99829,0.0,0.09458]
[1776829278222,68.06,77487.11,0.0,-0.99829,0.0,0.09461]
[1776829278231,68.06,77488.11,0.0,-0.99828,0.0,0.09484]
[1776829278602,68.06,77492.47,0.0,-0.99826,0.0,0.09589]
[1776829279609,68.06,77494.56,0.0,-0.99825,0.0,0.09639]
[1776829282778,68.06,77497.55,0.0,-0.99824,0.0,0.09712]
[1776829284240,68.06,77497.55,0.0,-0.99824,0.0,0.09712]
[1776829284452,68.06,77497.55,0.0,-0.99824,0.0,0.09712]
[1776829284507,68.06,77498.01,0.0,-0.99824,0.0,0.09723]
[1776829284644,68.06,77496.26,0.0,-0.99825,0.0,0.0968]
[1776829285651,68.06,77497.41,0.0,-0.99824,0.0,0.09708]
[1776829287665,68.06,77496.18,0.0,-0.99825,0.0,0.09678]
[1776829288672,68.06,77498.53,0.0,-0.99824,0.0,0.09736]
[1776829291693,68.06,77499.19,0.0,-0.99826,0.0,0.09573]
[1776829295721,68.06,77501.25,0.0,-0.99825,0.0,0.09623]
[1776829299749,68.06,77502.77,0.0,-0.99825,0.0,0.09659]
[1776829303777,68.06,77501.61,0.0,-0.99825,0.0,0.09631]
[1776829304783,68.06,77502.69,0.0,-0.99825,0.0,0.09657]
[1776829309819,68.06,77502.98,0.0,-0.99825,0.0,0.09664]
[1776829314854,68.06,77502.83,0.0,-0.99825,0.0,0.09661]
[1776829319890,68.06,77502.48,0.0,-0.99825,0.0,0.09652]
[1776829324926,68.06,77503.05,0.0,-0.99825,0.0,0.09666]
[1776829329961,68.06,77503.21,0.0,-0.99824,0.0,0.0967]
[1776829334997,68.06,77502.89,0.0,-0.99825,0.0,0.09662]
[1776829340035,68.06,77503.21,0.0,-0.99824,0.0,0.0967]
[1776829345070,68.06,77503.32,0.0,-0.99824,0.0,0.09673]
[1776829346077,68.06,77504.74,0.0,-0.99824,0.0,0.09707]
[1776829347084,68.06,77506.22,0.0,-0.99823,0.0,0.09743]
[1776829351112,68.06,77505.31,0.0,-0.99827,0.0,0.09542]
[1776829354133,68.06,77506.67,0.0,-0.99826,0.0,0.09575]
[1776829359169,68.06,77503.91,0.0,-0.99827,0.0,0.09508]
[1776829360176,68.06,77510.77,0.0,-0.99824,0.0,0.09674]
[1776829361185,68.06,77520.93,0.0,-0.99819,0.0,0.09924]
[1776829362192,68.06,77531.93,0.0,-0.99814,1e-05,0.10201]
[1776829363199,68.06,77535.29,0.0,-0.99812,1e-05,0.10287]
[1776829367227,68.06,77536.29,0.0,-0.99811,1e-05,0.10313]
[1776829369241,68.06,77537.33,0.0,-0.99811,1e-05,0.1034]
[1776829370248,68.06,77539.01,0.0,-0.9981,1e-05,0.10383]
[1776829371255,68.06,77542.27,0.0,-0.99808,1e-05,0.10468]
[1776829373269,68.06,77540.32,0.0,-0.99809,1e-05,0.10417]
[1776829374276,68.06,77535.62,0.0,-0.99812,1e-05,0.10295]
[1776829375283,68.06,77539.87,0.0,-0.99809,1e-05,0.10405]
[1776829377296,68.06,77536.95,0.0,-0.99811,1e-05,0.1033]
[1776829378305,68.06,77538.22,0.0,-0.9981,1e-05,0.10362]
[1776829383340,68.06,77537.68,0.0,-0.99811,1e-05,0.10349]
[1776829388375,68.06,77537.01,0.0,-0.99811,1e-05,0.10331]
[1776829393409,68.06,77537.81,0.0,-0.9981,1e-05,0.10352]
[1776829395425,68.06,77536.43,0.0,-0.99811,1e-05,0.10316]
[1776829400460,68.06,77537.67,0.0,-0.99811,1e-05,0.10348]
[1776829402493,68.06,77540.22,0.0,-0.99809,1e-05,0.10414]
[1776829403484,68.06,77562.69,0.0,-0.99797,1e-05,0.11012]
[1776829403837,68.06,77562.69,0.0,-0.99797,1e-05,0.11012]
[1776829404491,68.06,77580.49,0.0,-0.99787,1e-05,0.11506]
[1776829405498,68.06,77583.58,0.0,-0.99785,1e-05,0.11594]
[1776829406452,68.06,77583.58,0.0,-0.99785,1e-05,0.11594]
[1776829406506,68.06,77585.87,0.0,-0.99784,1e-05,0.1166]
[1776829409527,68.06,77580.86,0.0,-0.99787,1e-05,0.11517]
[1776829410534,68.06,77577.08,0.0,-0.99789,1e-05,0.1141]
[1776829411541,68.06,77574.31,0.0,-0.99794,1e-05,0.1113]
[1776829412548,68.06,77572.92,0.0,-0.99795,1e-05,0.11092]
[1776829415569,68.06,77571.76,0.0,-0.99796,1e-05,0.1106]
[1776829416318,68.06,77571.76,0.0,-0.99796,1e-05,0.1106]
[1776829416437,68.06,77571.76,0.0,-0.99796,1e-05,0.1106]
[1776829416576,68.06,77572.47,0.0,-0.99795,1e-05,0.11079]
[1776829421611,68.06,77574.02,0.0,-0.99795,1e-05,0.11122]
[1776829423625,68.06,77572.95,0.0,-0.99795,1e-05,0.11092]
[1776829425638,68.06,77571.09,0.0,-0.99796,1e-05,0.11041]
[1776829427653,68.06,77570.04,0.0,-0.99797,1e-05,0.11013]
[1776829432689,68.06,77569.05,0.0,-0.99797,1e-05,0.10986]
[1776829433696,68.06,77567.36,0.0,-0.99798,1e-05,0.1094]
[1776829434703,68.06,77569.35,0.0,-0.99797,1e-05,0.10994]
[1776829435710,68.06,77571.56,0.0,-0.99796,1e-05,0.11054]
[1776829436717,68.06,77573.11,0.0,-0.99795,1e-05,0.11097]
[1776829437724,68.06,77572.09,0.0,-0.99796,1e-05,0.11069]
[1776829439738,68.06,77569.49,0.0,-0.99797,1e-05,0.10998]
[1776829441752,68.06,77570.54,0.0,-0.99796,1e-05,0.11026]
[1776829442759,68.06,77574.28,0.0,-0.99794,1e-05,0.11129]
[1776829444773,68.06,77575.79,0.0,-0.99794,1e-05,0.11171]
[1776829448801,68.06,77574.46,0.0,-0.99794,1e-05,0.11134]
[1776829453836,68.06,77574.55,0.0,-0.99794,1e-05,0.11136]
[1776829455850,68.06,77573.56,0.0,-0.99795,1e-05,0.11109]
[1776829460885,68.06,77573.43,0.0,-0.99795,1e-05,0.11106]
[1776829465920,68.06,77573.89,0.0,-0.99795,1e-05,0.11118]
[1776829469948,68.06,77572.42,0.0,-0.99795,1e-05,0.11078]
[1776829471963,68.06,77572.04,0.0,-0.99799,1e-05,0.10868]
[1776829475006,68.06,77559.0,0.0,-0.99806,1e-05,0.1052]
[1776829475991,68.06,77550.44,0.0,-0.99811,1e-05,0.10298]
[1776829476998,68.06,77554.33,0.0,-0.99809,1e-05,0.10398]
[1776829478232,68.06,77561.4,0.0,-0.99805,1e-05,0.10584]
[1776829481026,68.06,77568.83,0.0,-0.99801,1e-05,0.10781]
[1776829482033,68.06,77592.43,0.0,-0.99788,1e-05,0.11431]
[1776829483039,68.06,77594.32,0.0,-0.99787,1e-05,0.11485]
[1776829484047,68.06,77592.87,0.0,-0.99788,1e-05,0.11444]
[1776829485054,68.06,77591.49,0.0,-0.99788,1e-05,0.11405]
[1776829486061,68.06,77592.83,0.0,-0.99788,1e-05,0.11443]
[1776829488075,68.06,77593.87,0.0,-0.99787,1e-05,0.11472]
[1776829492103,68.06,77592.45,0.0,-0.99788,1e-05,0.11432]
[1776829497138,68.06,77595.15,0.0,-0.99786,1e-05,0.11508]
[1776829498145,68.06,77593.95,0.0,-0.99787,1e-05,0.11474]
[1776829503180,68.06,77594.52,0.0,-0.99787,1e-05,0.1149]
[1776829508215,68.06,77597.0,0.0,-0.99785,1e-05,0.11561]
[1776829510229,68.06,77602.28,0.0,-0.99782,1e-05,0.11713]
[1776829511236,68.06,77603.69,0.0,-0.99781,1e-05,0.11753]
[1776829512243,68.06,77604.9,0.0,-0.99781,1e-05,0.11788]
[1776829515264,68.06,77609.02,0.0,-0.99778,1e-05,0.11908]
[1776829516271,68.06,77615.86,0.0,-0.99774,1e-05,0.1211]
[1776829517277,68.06,77619.14,0.0,-0.99772,1e-05,0.12208]
[1776829518285,68.06,77616.74,0.0,-0.99773,1e-05,0.12136]
[1776829519792,68.06,77616.74,0.0,-0.99773,1e-05,0.12136]
[1776829519292,68.06,77623.8,0.0,-0.99769,1e-05,0.12348]
[1776829520299,68.06,77630.75,0.0,-0.99765,1e-05,0.1256]
[1776829521306,68.06,77620.9,0.0,-0.99771,1e-05,0.12261]
[1776829522313,68.06,77612.95,0.0,-0.99776,1e-05,0.12024]
[1776829522900,68.06,77612.95,0.0,-0.99776,1e-05,0.12024]
[1776829523320,68.06,77607.8,0.0,-0.99779,1e-05,0.11873]
[1776829526341,68.06,77608.92,0.0,-0.99778,1e-05,0.11905]
[1776829527348,68.06,77602.45,0.0,-0.99782,1e-05,0.11717]
[1776829529362,68.06,77600.67,0.0,-0.99783,1e-05,0.11666]
[1776829530369,68.06,77601.75,0.0,-0.99782,1e-05,0.11697]
[1776829531335,68.06,77601.75,0.0,-0.99782,1e-05,0.11697]
[1776829531436,68.06,77601.75,0.0,-0.99782,1e-05,0.11697]
[1776829531538,68.06,77602.4,0.0,-0.99786,1e-05,0.11506]
[1776829534397,68.06,77604.77,0.0,-0.99785,1e-05,0.11574]
[1776829535404,68.06,77605.93,0.0,-0.99784,1e-05,0.11607]
[1776829537418,68.06,77608.36,0.0,-0.99782,1e-05,0.11677]
[1776829538425,68.06,77611.54,0.0,-0.99781,1e-05,0.11769]
[1776829539432,68.06,77609.66,0.0,-0.99782,1e-05,0.11715]
[1776829540439,68.06,77607.98,0.0,-0.99783,1e-05,0.11666]
[1776829543460,68.06,77603.73,0.0,-0.99785,1e-05,0.11544]
[1776829544468,68.06,77597.62,0.0,-0.99789,1e-05,0.11371]
[1776829545475,68.06,77583.53,0.0,-0.99797,1e-05,0.1098]
[1776829546482,68.06,77578.3,0.0,-0.99799,1e-05,0.10838]
[1776829547489,68.06,77572.46,0.0,-0.99803,1e-05,0.10681]
[1776829550510,68.06,77569.21,0.0,-0.99804,1e-05,0.10595]
[1776829551517,68.06,77566.59,0.0,-0.99806,1e-05,0.10526]
[1776829552524,68.06,77570.3,0.0,-0.99804,1e-05,0.10624]
[1776829553531,68.06,77572.44,0.0,-0.99803,1e-05,0.10681]
[1776829555545,68.06,77574.4,0.0,-0.99802,1e-05,0.10733]
[1776829558566,68.06,77575.93,0.0,-0.99801,1e-05,0.10774]
[1776829559573,68.06,77574.46,0.0,-0.99802,1e-05,0.10735]
[1776829562593,68.06,77578.6,0.0,-0.99799,1e-05,0.10846]
[1776829564608,68.06,77577.11,0.0,-0.998,1e-05,0.10806]
[1776829565615,68.06,77573.98,0.0,-0.99802,1e-05,0.10722]
[1776829566622,68.06,77572.9,0.0,-0.99802,1e-05,0.10693]
[1776829567629,68.06,77565.8,0.0,-0.99806,1e-05,0.10505]
[1776829568636,68.06,77564.02,0.0,-0.99807,1e-05,0.10458]
[1776829569643,68.06,77561.88,0.0,-0.99808,1e-05,0.10403]
[1776829570652,68.06,77560.3,0.0,-0.99809,1e-05,0.10361]
[1776829571657,68.06,77547.98,0.0,-0.99815,1e-05,0.10046]
[1776829572664,68.06,77544.66,0.0,-0.99817,1e-05,0.09962]
[1776829573671,68.06,77543.52,0.0,-0.99818,1e-05,0.09934]
[1776829574678,68.06,77539.9,0.0,-0.9982,0.0,0.09844]
[1776829576692,68.06,77537.58,0.0,-0.99821,0.0,0.09786]
[1776829577699,68.06,77531.99,0.0,-0.99823,0.0,0.09649]
[1776829578706,68.06,77530.23,0.0,-0.99824,0.0,0.09606]
[1776829579717,68.06,77526.12,0.0,-0.99826,0.0,0.09507]
[1776829580720,68.06,77521.47,0.0,-0.99829,0.0,0.09395]
[1776829581727,68.06,77522.71,0.0,-0.99828,0.0,0.09425]
[1776829582734,68.06,77523.84,0.0,-0.99827,0.0,0.09452]
[1776829585755,68.06,77522.49,0.0,-0.99828,0.0,0.0942]
[1776829589782,68.06,77524.55,0.0,-0.99827,0.0,0.09469]
[1776829591797,68.06,77523.85,0.0,-0.99831,0.0,0.09275]
[1776829594818,68.06,77527.02,0.0,-0.99829,0.0,0.0935]
[1776829596832,68.06,77528.2,0.0,-0.99828,0.0,0.09378]
[1776829601867,68.06,77528.88,0.0,-0.99828,0.0,0.09394]
[1776829603882,68.06,77526.84,0.0,-0.99829,0.0,0.09345]
[1776829604888,68.06,77525.85,0.0,-0.9983,0.0,0.09322]
[1776829605896,68.06,77524.75,0.0,-0.9983,0.0,0.09296]
[1776829610939,68.06,77524.87,0.0,-0.9983,0.0,0.09299]
[1776829612953,68.06,77518.26,0.0,-0.99833,0.0,0.09144]
[1776829613960,68.06,77520.66,0.0,-0.99832,0.0,0.092]
[1776829614967,68.06,77521.66,0.0,-0.99832,0.0,0.09223]
[1776829617989,68.06,77522.96,0.0,-0.99831,0.0,0.09254]
[1776829621010,68.06,77524.19,0.0,-0.9983,0.0,0.09283]
[1776829622017,68.06,77527.78,0.0,-0.99829,0.0,0.09368]
[1776829624030,68.06,77529.48,0.0,-0.99828,0.0,0.09408]
[1776829626045,68.06,77530.59,0.0,-0.99827,0.0,0.09435]
[1776829628059,68.06,77526.55,0.0,-0.99829,0.0,0.09339]
[1776829629066,68.06,77523.02,0.0,-0.99831,0.0,0.09255]
[1776829633094,68.06,77519.84,0.0,-0.99832,0.0,0.0918]
[1776829634100,68.06,77524.18,0.0,-0.9983,0.0,0.09282]
[1776829635108,68.06,77529.42,0.0,-0.99828,0.0,0.09407]
[1776829636115,68.06,77531.15,0.0,-0.99827,0.0,0.09448]
[1776829638129,68.06,77532.65,0.0,-0.99826,0.0,0.09484]
[1776829639136,68.06,77535.36,0.0,-0.99825,0.0,0.0955]
[1776829640143,68.06,77537.24,0.0,-0.99824,0.0,0.09595]
[1776829644171,68.06,77535.45,0.0,-0.99825,0.0,0.09552]
[1776829647192,68.06,77534.4,0.0,-0.99826,0.0,0.09527]
[1776829651220,68.06,77541.0,0.0,-0.99826,0.0,0.09506]
[1776829652227,68.06,77553.04,0.0,-0.9982,0.0,0.098]
[1776829653234,68.06,77554.1,0.0,-0.99819,1e-05,0.09827]
[1776829654241,68.06,77556.0,0.0,-0.99818,1e-05,0.09874]
[1776829655248,68.06,77553.25,0.0,-0.9982,0.0,0.09805]
[1776829660283,68.06,77554.21,0.0,-0.99819,1e-05,0.09829]
[1776829665318,68.06,77554.24,0.0,-0.99819,1e-05,0.0983]
[1776829669346,68.06,77555.25,0.0,-0.99819,1e-05,0.09855]
[1776829670353,68.06,77553.98,0.0,-0.99819,1e-05,0.09824]
[1776829671360,68.06,77555.39,0.0,-0.99818,1e-05,0.09859]
[1776829672366,68.06,77550.78,0.0,-0.99821,0.0,0.09744]
[1776829673374,68.06,77549.52,0.0,-0.99821,0.0,0.09713]
[1776829674380,68.06,77547.89,0.0,-0.99822,0.0,0.09673]
[1776829679415,68.06,77549.52,0.0,-0.99821,0.0,0.09713]
[1776829681430,68.06,77552.8,0.0,-0.9982,0.0,0.09794]
[1776829682437,68.06,77557.0,0.0,-0.99818,1e-05,0.09899]
[1776829683444,68.06,77555.18,0.0,-0.99819,1e-05,0.09853]
[1776829686464,68.06,77553.83,0.0,-0.99819,1e-05,0.0982]
[1776829689486,68.06,77546.14,0.0,-0.99823,0.0,0.0963]
[1776829690493,68.06,77537.26,0.0,-0.99827,0.0,0.09416]
[1776829691501,68.06,77537.69,0.0,-0.99827,0.0,0.09426]
[1776829692507,68.06,77539.52,0.0,-0.99826,0.0,0.0947]
[1776829694522,68.06,77537.49,0.0,-0.99827,0.0,0.09421]
[1776829695528,68.06,77530.85,0.0,-0.9983,0.0,0.09263]
[1776829697542,68.06,77528.75,0.0,-0.99831,0.0,0.09214]
[1776829698549,68.06,77521.05,0.0,-0.99835,0.0,0.09034]
[1776829699557,68.06,77514.39,0.0,-0.99838,0.0,0.08882]
[1776829704591,68.06,77514.21,0.0,-0.99838,0.0,0.08878]
[1776829706606,68.06,77515.56,0.0,-0.99838,0.0,0.08908]
[1776829708620,68.06,77517.12,0.0,-0.99837,0.0,0.08944]
[1776829711641,68.06,77516.9,0.0,-0.9984,0.0,0.08768]
[1776829712650,68.06,77520.11,0.0,-0.99839,0.0,0.0884]
[1776829713656,68.06,77521.69,0.0,-0.99838,0.0,0.08876]
[1776829715671,68.06,77519.99,0.0,-0.99839,0.0,0.08838]
[1776829716678,68.06,77522.07,0.0,-0.99838,0.0,0.08885]
[1776829717685,68.06,77523.56,0.0,-0.99837,0.0,0.08919]
[1776829723727,68.06,77522.51,0.0,-0.99837,0.0,0.08895]
[1776829724734,68.06,77525.08,0.0,-0.99836,0.0,0.08954]
[1776829725741,68.06,77528.48,0.0,-0.99835,0.0,0.09032]
[1776829729768,68.06,77526.71,0.0,-0.99836,0.0,0.08991]
[1776829734803,68.06,77526.02,0.0,-0.99836,0.0,0.08976]
[1776829739839,68.06,77525.86,0.0,-0.99836,0.0,0.08972]
[1776829744874,68.06,77526.14,0.0,-0.99836,0.0,0.08978]
[1776829746887,68.06,77524.17,0.0,-0.99837,0.0,0.08933]
[1776829750916,68.06,77521.61,0.0,-0.99838,0.0,0.08875]
[1776829751923,68.06,77520.13,0.0,-0.99839,0.0,0.08841]
[1776829756958,68.06,77530.26,0.0,-0.99834,0.0,0.09074]
[1776829757965,68.06,77544.08,0.0,-0.99827,0.0,0.09399]
[1776829758971,68.06,77548.54,0.0,-0.99825,0.0,0.09507]
[1776829759979,68.06,77547.01,0.0,-0.99826,0.0,0.0947]
[1776829761993,68.06,77549.17,0.0,-0.99825,0.0,0.09522]
[1776829765015,68.06,77550.71,0.0,-0.99824,0.0,0.09559]
[1776829766022,68.06,77552.12,0.0,-0.99823,0.0,0.09594]
[1776829770050,68.06,77551.12,0.0,-0.99824,0.0,0.09569]
[1776829771057,68.06,77550.66,0.0,-0.99827,0.0,0.09377]
[1776829772063,68.06,77549.19,0.0,-0.99828,0.0,0.09342]
[1776829777099,68.06,77549.3,0.0,-0.99828,0.0,0.09345]
[1776829778106,68.06,77551.25,0.0,-0.99827,0.0,0.09391]
[1776829779113,68.06,77555.98,0.0,-0.99825,0.0,0.09505]
[1776829780122,68.06,77559.35,0.0,-0.99823,0.0,0.09587]
[1776829781127,68.06,77564.02,0.0,-0.99821,0.0,0.09702]
[1776829783141,68.06,77563.92,0.0,-0.99821,0.0,0.09699]
[1776829784148,68.06,77561.36,0.0,-0.99822,0.0,0.09637]
[1776829788175,68.06,77562.49,0.0,-0.99822,0.0,0.09664]
[1776829789183,68.06,77561.15,0.0,-0.99822,0.0,0.09631]
[1776829794218,68.06,77561.7,0.0,-0.99822,0.0,0.09645]
[1776829796231,68.06,77564.75,0.0,-0.99821,0.0,0.0972]
[1776829797238,68.06,77568.64,0.0,-0.99819,1e-05,0.09817]
[1776829798246,68.06,77570.48,0.0,-0.99818,1e-05,0.09862]
[1776829799253,68.06,77572.21,0.0,-0.99817,1e-05,0.09906]
[1776829801268,68.06,77568.91,0.0,-0.99818,1e-05,0.09823]
[1776829802275,68.06,77565.53,0.0,-0.9982,1e-05,0.09739]
[1776829803282,68.06,77564.54,0.0,-0.99821,0.0,0.09715]
[1776829806303,68.06,77563.54,0.0,-0.99821,0.0,0.0969]
[1776829810331,68.06,77562.47,0.0,-0.99822,0.0,0.09664]
[1776829812346,68.06,77564.95,0.0,-0.9982,0.0,0.09725]
[1776829817381,68.06,77566.67,0.0,-0.9982,1e-05,0.09768]
[1776829819395,68.06,77565.69,0.0,-0.9982,1e-05,0.09743]
[1776829823423,68.06,77567.41,0.0,-0.99819,1e-05,0.09786]
[1776829827451,68.06,77571.42,0.0,-0.99817,1e-05,0.09886]
[1776829828458,68.06,77575.96,0.0,-0.99815,1e-05,0.1]
[1776829829465,68.06,77580.3,0.0,-0.99813,1e-05,0.10111]
[1776829830472,68.06,77582.95,0.0,-0.99811,1e-05,0.10179]
[1776829831479,68.06,77580.58,0.0,-0.99816,1e-05,0.09928]
[1776829832486,68.06,77581.93,0.0,-0.99815,1e-05,0.09962]
[1776829837521,68.06,77582.63,0.0,-0.99815,1e-05,0.0998]
[1776829840541,68.06,77584.06,0.0,-0.99814,1e-05,0.10016]
[1776829845580,68.06,77583.92,0.0,-0.99814,1e-05,0.10013]
[1776829846588,68.06,77586.78,0.0,-0.99813,1e-05,0.10086]
[1776829847595,68.06,77590.88,0.0,-0.99811,1e-05,0.10191]
[1776829848602,68.06,77593.58,0.0,-0.99809,1e-05,0.10261]
[1776829850616,68.06,77594.9,0.0,-0.99808,1e-05,0.10295]
[1776829852630,68.06,77596.2,0.0,-0.99808,1e-05,0.10329]
[1776829854644,68.06,77601.74,0.0,-0.99805,1e-05,0.10474]
[1776829855293,68.06,77601.74,0.0,-0.99805,1e-05,0.10474]
[1776829855650,68.06,77596.96,0.0,-0.99807,1e-05,0.10349]
[1776829856657,68.06,77595.01,0.0,-0.99808,1e-05,0.10298]
[1776829857665,68.06,77593.72,0.0,-0.99809,1e-05,0.10264]
[1776829858377,68.06,77593.72,0.0,-0.99809,1e-05,0.10264]
[1776829858672,68.06,77592.59,0.0,-0.9981,1e-05,0.10235]
[1776829859679,68.06,77595.1,0.0,-0.99808,1e-05,0.103]
[1776829864714,68.06,77590.79,0.0,-0.99811,1e-05,0.10189]
[1776829865721,68.06,77585.49,0.0,-0.99813,1e-05,0.10053]
[1776829866728,68.06,77586.59,0.0,-0.99813,1e-05,0.10081]
[1776829867366,68.06,77586.59,0.0,-0.99813,1e-05,0.10081]
[1776829867436,68.06,77586.59,0.0,-0.99813,1e-05,0.10081]
[1776829867735,68.06,77586.75,0.0,-0.99813,1e-05,0.10085]
[1776829871763,68.06,77588.82,0.0,-0.99812,1e-05,0.10138]
[1776829874784,68.06,77591.74,0.0,-0.9981,1e-05,0.10213]
[1776829875790,68.06,77593.11,0.0,-0.99809,1e-05,0.10249]
[1776829876797,68.06,77594.84,0.0,-0.99809,1e-05,0.10293]
[1776829878812,68.06,77595.99,0.0,-0.99808,1e-05,0.10323]
[1776829879819,68.06,77594.11,0.0,-0.99809,1e-05,0.10275]
[1776829880826,68.06,77595.34,0.0,-0.99808,1e-05,0.10307]
[1776829881833,68.06,77592.04,0.0,-0.9981,1e-05,0.10221]
[1776829882841,68.06,77589.7,0.0,-0.99811,1e-05,0.1016]
[1776829883847,68.06,77588.39,0.0,-0.99812,1e-05,0.10127]
[1776829885862,68.06,77587.37,0.0,-0.99812,1e-05,0.10101]
[1776829888883,68.06,77586.32,0.0,-0.99813,1e-05,0.10074]
[1776829891904,68.06,77587.57,0.0,-0.99816,1e-05,0.09915]
[1776829893918,68.06,77588.85,0.0,-0.99815,1e-05,0.09948]
[1776829895932,68.06,77590.63,0.0,-0.99814,1e-05,0.09993]
[1776829896939,68.06,77589.01,0.0,-0.99815,1e-05,0.09952]
[1776829900968,68.06,77590.19,0.0,-0.99814,1e-05,0.09982]
[1776829901974,68.06,77594.91,0.0,-0.99812,1e-05,0.10102]
[1776829904996,68.06,77593.53,0.0,-0.99813,1e-05,0.10067]
[1776829906003,68.06,77594.53,0.0,-0.99812,1e-05,0.10092]
[1776829910031,68.06,77595.96,0.0,-0.99811,1e-05,0.10129]
[1776829914059,68.06,77597.0,0.0,-0.99811,1e-05,0.10156]
[1776829915065,68.06,77601.54,0.0,-0.99809,1e-05,0.10273]
[1776829916073,68.06,77603.64,0.0,-0.99807,1e-05,0.10328]
[1776829917080,68.06,77606.63,0.0,-0.99806,1e-05,0.10407]
[1776829918087,68.06,77609.26,0.0,-0.99804,1e-05,0.10476]
[1776829922115,68.06,77606.22,0.0,-0.99806,1e-05,0.10396]
[1776829923122,68.06,77596.61,0.0,-0.99811,1e-05,0.10146]
[1776829924129,68.06,77595.59,0.0,-0.99812,1e-05,0.10119]
[1776829929165,68.06,77596.97,0.0,-0.99811,1e-05,0.10155]
[1776829934200,68.06,77597.23,0.0,-0.99811,1e-05,0.10162]
[1776829939235,68.06,77597.23,0.0,-0.99811,1e-05,0.10162]
[1776829940242,68.06,77607.15,0.0,-0.99806,1e-05,0.1042]
[1776829941249,68.06,77622.58,0.0,-0.99797,1e-05,0.10834]
[1776829942256,68.06,77630.43,0.0,-0.99793,1e-05,0.1105]
[1776829943263,68.06,77631.84,0.0,-0.99792,1e-05,0.11089]
[1776829945277,68.06,77630.6,0.0,-0.99793,1e-05,0.11054]
[1776829951319,68.06,77629.5,0.0,-0.99797,1e-05,0.10819]
[1776829954340,68.06,77622.92,0.0,-0.99801,1e-05,0.10641]
[1776829955347,68.06,77613.24,0.0,-0.99806,1e-05,0.10383]
[1776829957361,68.06,77612.23,0.0,-0.99806,1e-05,0.10357]
[1776829960384,68.06,77613.46,0.0,-0.99806,1e-05,0.10389]
[1776829963402,68.06,77611.79,0.0,-0.99807,1e-05,0.10345]
[1776829964410,68.06,77609.35,0.0,-0.99808,1e-05,0.10282]
[1776829965417,68.06,77600.89,0.0,-0.99812,1e-05,0.10063]
[1776829966424,68.06,77595.33,0.0,-0.99815,1e-05,0.09921]
[1776829967431,68.06,77595.3,0.0,-0.99815,1e-05,0.09921]
[1776829971459,68.06,77594.07,0.0,-0.99816,1e-05,0.0989]
[1776829972466,68.06,77591.47,0.0,-0.99817,1e-05,0.09824]
[1776829973473,68.06,77587.54,0.0,-0.99819,1e-05,0.09726]
[1776829974480,68.06,77591.44,0.0,-0.99817,1e-05,0.09823]
[1776829975487,68.06,77593.58,0.0,-0.99816,1e-05,0.09877]
[1776829980521,68.06,77598.7,0.0,-0.99814,1e-05,0.10007]
[1776829981529,68.06,77600.15,0.0,-0.99813,1e-05,0.10044]
[1776829982536,68.06,77608.43,0.0,-0.99808,1e-05,0.10258]
[1776829983543,68.06,77607.18,0.0,-0.99809,1e-05,0.10225]
[1776829984550,68.06,77605.36,0.0,-0.9981,1e-05,0.10178]
[1776829985557,68.06,77603.21,0.0,-0.99811,1e-05,0.10122]
[1776829986564,68.06,77604.61,0.0,-0.9981,1e-05,0.10159]
[1776829988579,68.06,77603.14,0.0,-0.99811,1e-05,0.10121]
[1776829989587,68.06,77605.11,0.0,-0.9981,1e-05,0.10171]
[1776829992607,68.06,77606.14,0.0,-0.9981,1e-05,0.10198]
[1776829993613,68.06,77607.37,0.0,-0.99809,1e-05,0.1023]
[1776829995628,68.06,77606.29,0.0,-0.9981,1e-05,0.10202]
[1776829996635,68.06,77607.42,0.0,-0.99809,1e-05,0.10231]
[1776829997642,68.06,77605.67,0.0,-0.9981,1e-05,0.10186]
[1776830000663,68.06,77604.35,0.0,-0.99811,1e-05,0.10152]
[1776830001669,68.06,77605.63,0.0,-0.9981,1e-05,0.10185]
[1776830003684,68.06,77604.3,0.0,-0.99811,1e-05,0.10151]
[1776830005697,68.06,77601.71,0.0,-0.99812,1e-05,0.10084]
[1776830007712,68.06,77599.32,0.0,-0.99813,1e-05,0.10023]
[1776830009725,68.06,77602.28,0.0,-0.99812,1e-05,0.10099]
[1776830010733,68.06,77604.35,0.0,-0.99811,1e-05,0.10152]
[1776830011739,68.06,77603.15,0.0,-0.99815,1e-05,0.09929]
[1776830013753,68.06,77598.18,0.0,-0.99817,1e-05,0.09804]
[1776830014761,68.06,77593.57,0.0,-0.9982,1e-05,0.09689]
[1776830015767,68.06,77590.26,0.0,-0.99821,1e-05,0.09607]
[1776830018788,68.06,77593.82,0.0,-0.9982,1e-05,0.09695]
[1776830019795,68.06,77596.72,0.0,-0.99818,1e-05,0.09767]
[1776830021810,68.06,77598.4,0.0,-0.99817,1e-05,0.09809]
[1776830026845,68.06,77597.55,0.0,-0.99818,1e-05,0.09788]
[1776830029866,68.06,77592.64,0.0,-0.9982,1e-05,0.09666]
[1776830030875,68.06,77589.77,0.0,-0.99822,1e-05,0.09595]
[1776830031880,68.06,77587.92,0.0,-0.99822,0.0,0.09549]
[1776830034902,68.06,77589.2,0.0,-0.99822,0.0,0.09581]
[1776830035909,68.06,77594.64,0.0,-0.99819,1e-05,0.09715]
[1776830037923,68.06,77593.01,0.0,-0.9982,1e-05,0.09675]
[1776830042958,68.06,77592.86,0.0,-0.9982,1e-05,0.09671]
[1776830045979,68.06,77591.82,0.0,-0.99821,1e-05,0.09645]
[1776830047992,68.06,77595.65,0.0,-0.99819,1e-05,0.0974]
[1776830049001,68.06,77590.9,0.0,-0.99821,1e-05,0.09623]
[1776830054035,68.06,77591.19,0.0,-0.99821,1e-05,0.0963]
[1776830059071,68.06,77591.14,0.0,-0.99821,1e-05,0.09628]
[1776830064106,68.06,77590.91,0.0,-0.99821,1e-05,0.09623]
[1776830070150,68.06,77583.9,0.0,-0.99824,0.0,0.09451]
[1776830071157,68.06,77579.95,0.0,-0.9983,0.0,0.09175]
[1776830072164,68.06,77577.94,0.0,-0.99831,0.0,0.09127]
[1776830073171,68.06,77579.45,0.0,-0.9983,0.0,0.09163]
[1776830074178,68.06,77582.2,0.0,-0.99829,0.0,0.09228]
[1776830075184,68.06,77579.52,0.0,-0.9983,0.0,0.09164]
[1776830076192,68.06,77578.13,0.0,-0.99831,0.0,0.09132]
[1776830078206,68.06,77579.62,0.0,-0.9983,0.0,0.09167]
[1776830083241,68.06,77579.62,0.0,-0.9983,0.0,0.09167]
[1776830085255,68.06,77576.79,0.0,-0.99831,0.0,0.091]
[1776830086262,68.06,77573.55,0.0,-0.99833,0.0,0.09024]
[1776830090290,68.06,77568.94,0.0,-0.99835,0.0,0.08917]
[1776830091297,68.06,77566.02,0.0,-0.99836,0.0,0.0885]
[1776830096332,68.06,77571.18,0.0,-0.99834,0.0,0.08969]
[1776830097338,68.06,77572.42,0.0,-0.99833,0.0,0.08998]
[1776830098346,68.06,77573.85,0.0,-0.99833,0.0,0.09031]
[1776830099352,68.06,77572.76,0.0,-0.99833,0.0,0.09006]
[1776830101367,68.06,77574.05,0.0,-0.99833,0.0,0.09036]
[1776830102374,68.06,77579.26,0.0,-0.9983,0.0,0.09158]
[1776830103380,68.06,77585.63,0.0,-0.99827,0.0,0.0931]
[1776830104387,68.06,77584.64,0.0,-0.99827,0.0,0.09286]
[1776830106402,68.06,77586.18,0.0,-0.99827,0.0,0.09323]
[1776830111436,68.06,77588.37,0.0,-0.99826,0.0,0.09376]
[1776830112444,68.06,77586.88,0.0,-0.99826,0.0,0.0934]
[1776830113451,68.06,77587.9,0.0,-0.99826,0.0,0.09365]
[1776830116471,68.06,77592.18,0.0,-0.99824,0.0,0.09468]
[1776830117479,68.06,77594.03,0.0,-0.99823,0.0,0.09514]
[1776830118485,68.06,77591.43,0.0,-0.99824,0.0,0.0945]
[1776830119492,68.06,77590.36,0.0,-0.99825,0.0,0.09424]
[1776830121507,68.06,77591.52,0.0,-0.99824,0.0,0.09452]
[1776830126542,68.06,77590.55,0.0,-0.99825,0.0,0.09429]
[1776830128556,68.06,77591.83,0.0,-0.99824,0.0,0.0946]
[1776830131577,68.06,77592.43,0.0,-0.99827,0.0,0.09291]
[1776830135605,68.06,77588.02,0.0,-0.99829,0.0,0.09186]
[1776830137619,68.06,77583.75,0.0,-0.99831,0.0,0.09085]
[1776830138625,68.06,77584.93,0.0,-0.99831,0.0,0.09112]
[1776830139633,68.06,77583.81,0.0,-0.99831,0.0,0.09086]
[1776830144668,68.06,77582.15,0.0,-0.99832,0.0,0.09047]
[1776830145675,68.06,77580.11,0.0,-0.99833,0.0,0.08999]
[1776830146682,68.06,77579.12,0.0,-0.99833,0.0,0.08976]
[1776830148696,68.06,77576.18,0.0,-0.99835,0.0,0.08908]
[1776830151717,68.06,77579.31,0.0,-0.99833,0.0,0.08981]
[1776830155745,68.06,77580.53,0.0,-0.99833,0.0,0.09009]
[1776830160780,68.06,77580.6,0.0,-0.99833,0.0,0.09011]
[1776830162794,68.06,77587.94,0.0,-0.99829,0.0,0.09184]
[1776830163801,68.06,77592.18,0.0,-0.99827,0.0,0.09285]
[1776830164808,68.06,77595.51,0.0,-0.99825,0.0,0.09365]
[1776830169843,68.06,77596.15,0.0,-0.99825,0.0,0.0938]
[1776830174878,68.06,77596.46,0.0,-0.99825,0.0,0.09388]
[1776830179913,68.06,77596.68,0.0,-0.99825,0.0,0.09393]
[1776830183941,68.06,77598.64,0.0,-0.99824,0.0,0.09441]
[1776830184948,68.06,77600.33,0.0,-0.99823,0.0,0.09482]
[1776830185955,68.06,77599.01,0.0,-0.99824,0.0,0.0945]
[1776830187968,68.06,77600.49,0.0,-0.99823,0.0,0.09486]
[1776830188976,68.06,77604.02,0.0,-0.99821,1e-05,0.09573]
[1776830189983,68.06,77605.85,0.0,-0.9982,1e-05,0.09618]
[1776830190990,68.06,77603.55,0.0,-0.99821,1e-05,0.09561]
[1776830191997,68.06,77603.62,0.0,-0.99825,0.0,0.09377]
[1776830197032,68.06,77604.1,0.0,-0.99825,0.0,0.09389]
[1776830198040,68.06,77594.04,0.0,-0.9983,0.0,0.09147]
[1776830199046,68.06,77586.75,0.0,-0.99833,0.0,0.08976]
[1776830200053,68.06,77578.69,0.0,-0.99837,0.0,0.0879]
[1776830201060,68.06,77576.71,0.0,-0.99838,0.0,0.08745]
[1776830206094,68.06,77576.89,0.0,-0.99838,0.0,0.08749]
[1776830211129,68.06,77576.86,0.0,-0.99838,0.0,0.08748]
[1776830212137,68.06,77573.01,0.0,-0.99839,0.0,0.08661]
[1776830213144,68.06,77569.17,0.0,-0.99841,0.0,0.08574]
[1776830214151,68.06,77564.47,0.0,-0.99843,0.0,0.0847]
[1776830215158,68.06,77560.14,0.0,-0.99845,0.0,0.08374]
[1776830217172,68.06,77557.84,0.0,-0.99846,0.0,0.08324]
[1776830221207,68.06,77556.39,0.0,-0.99847,0.0,0.08292]
[1776830222220,68.06,77560.8,0.0,-0.99845,0.0,0.08389]
[1776830223227,68.06,77568.11,0.0,-0.99842,0.0,0.08551]
[1776830224234,68.06,77566.41,0.0,-0.99842,0.0,0.08513]
[1776830225241,68.06,77569.36,0.0,-0.99841,0.0,0.08579]
[1776830230276,68.06,77570.15,0.0,-0.99841,0.0,0.08596]
[1776830234304,68.06,77585.68,0.0,-0.99834,0.0,0.08951]
[1776830234596,68.06,77585.68,0.0,-0.99834,0.0,0.08951]
[1776830235311,68.06,77604.04,0.0,-0.99825,0.0,0.09387]
[1776830236318,68.06,77604.13,0.0,-0.99825,0.0,0.09389]
[1776830237325,68.06,77605.13,0.0,-0.99824,0.0,0.09414]
[1776830237720,68.06,77605.13,0.0,-0.99824,0.0,0.09414]
[1776830239339,68.06,77601.75,0.0,-0.99826,0.0,0.09332]
[1776830240346,68.06,77600.68,0.0,-0.99826,0.0,0.09306]
[1776830245381,68.06,77596.45,0.0,-0.99828,0.0,0.09205]
[1776830246570,68.06,77596.45,0.0,-0.99828,0.0,0.09205]
[1776830246388,68.06,77595.4,0.0,-0.99829,0.0,0.0918]
[1776830246690,68.06,77595.4,0.0,-0.99829,0.0,0.0918]
[1776830247395,68.06,77595.44,0.0,-0.99829,0.0,0.09181]
[1776830249409,68.06,77593.13,0.0,-0.9983,0.0,0.09126]
[1776830250416,68.06,77590.58,0.0,-0.99831,0.0,0.09066]
[1776830251422,68.06,77591.81,0.0,-0.99834,0.0,0.08916]
[1776830252430,68.06,77595.13,0.0,-0.99832,0.0,0.08993]
[1776830257465,68.06,77597.65,0.0,-0.99831,0.0,0.09052]
[1776830258472,68.06,77598.91,0.0,-0.99831,0.0,0.09082]
[1776830262500,68.06,77601.06,0.0,-0.99829,0.0,0.09133]
[1776830263507,68.06,77599.55,0.0,-0.9983,0.0,0.09097]
[1776830265521,68.06,77608.01,0.0,-0.99826,0.0,0.09299]
[1776830266528,68.06,77611.21,0.0,-0.99824,0.0,0.09376]
[1776830267534,68.06,77614.94,0.0,-0.99823,1e-05,0.09467]
[1776830268542,68.06,77616.14,0.0,-0.99822,1e-05,0.09496]
[1776830272570,68.06,77615.16,0.0,-0.99823,1e-05,0.09472]
[1776830276598,68.06,77614.03,0.0,-0.99823,1e-05,0.09445]
[1776830277605,68.06,77612.65,0.0,-0.99824,0.0,0.09411]
[1776830279618,68.06,77611.51,0.0,-0.99824,0.0,0.09383]
[1776830281633,68.06,77612.56,0.0,-0.99824,0.0,0.09409]
[1776830283647,68.06,77615.63,0.0,-0.99822,1e-05,0.09484]
[1776830284654,68.06,77618.0,0.0,-0.99821,1e-05,0.09542]
[1776830289689,68.06,77620.1,0.0,-0.9982,1e-05,0.09594]
[1776830290698,68.06,77625.85,0.0,-0.99817,1e-05,0.09737]
[1776830291704,68.06,77620.6,0.0,-0.9982,1e-05,0.09606]
[1776830295732,68.06,77618.11,0.0,-0.99821,1e-05,0.09545]
[1776830296739,68.06,77614.62,0.0,-0.99823,1e-05,0.09459]
[1776830298753,68.06,77612.23,0.0,-0.99824,0.0,0.09401]
[1776830299760,68.06,77608.88,0.0,-0.99826,0.0,0.0932]
[1776830300767,68.06,77599.53,0.0,-0.9983,0.0,0.09096]
[1776830301774,68.06,77596.37,0.0,-0.99832,0.0,0.09022]
[1776830302781,68.06,77594.46,0.0,-0.99833,0.0,0.08977]
[1776830306809,68.06,77593.29,0.0,-0.99833,0.0,0.0895]
[1776830308823,68.06,77595.08,0.0,-0.99832,0.0,0.08992]
[1776830310837,68.06,77598.79,0.0,-0.99831,0.0,0.09079]
[1776830311843,68.06,77602.2,0.0,-0.99832,0.0,0.08979]
[1776830312851,68.06,77604.1,0.0,-0.99831,0.0,0.09023]
[1776830313858,68.06,77606.51,0.0,-0.9983,0.0,0.0908]
[1776830314866,68.06,77605.3,0.0,-0.99831,0.0,0.09052]
[1776830315873,68.06,77602.88,0.0,-0.99832,0.0,0.08995]
[1776830316880,68.06,77601.0,0.0,-0.99833,0.0,0.08951]
[1776830321915,68.06,77600.12,0.0,-0.99833,0.0,0.0893]
[1776830325943,68.06,77598.01,0.0,-0.99834,0.0,0.08881]
[1776830326950,68.06,77595.58,0.0,-0.99835,0.0,0.08825]
[1776830328965,68.06,77598.56,0.0,-0.99834,0.0,0.08894]
[1776830334000,68.06,77598.46,0.0,-0.99834,0.0,0.08892]
[1776830335008,68.06,77596.75,0.0,-0.99835,0.0,0.08852]
[1776830336015,68.06,77595.73,0.0,-0.99835,0.0,0.08829]
[1776830339036,68.06,77594.37,0.0,-0.99836,0.0,0.08797]
[1776830341050,68.06,77597.04,0.0,-0.99835,0.0,0.08859]
[1776830343317,68.06,77600.22,0.0,-0.99833,0.0,0.08933]
[1776830344070,68.06,77598.82,0.0,-0.99834,0.0,0.089]
[1776830349106,68.06,77598.51,0.0,-0.99834,0.0,0.08893]
[1776830352127,68.06,77583.28,0.0,-0.99841,0.0,0.08546]
[1776830354141,68.06,77582.74,0.0,-0.99841,0.0,0.08534]
[1776830356154,68.06,77571.96,0.0,-0.99846,0.0,0.08295]
[1776830357162,68.06,77567.48,0.0,-0.99848,0.0,0.08198]
[1776830363204,68.06,77564.19,0.0,-0.9985,0.0,0.08127]
[1776830368239,68.06,77563.88,0.0,-0.9985,0.0,0.08121]
[1776830371260,68.06,77563.65,0.0,-0.99853,0.0,0.07951]
[1776830373275,68.06,77561.96,0.0,-0.99853,0.0,0.07915]
[1776830375289,68.06,77559.49,0.0,-0.99855,0.0,0.07864]
[1776830377308,68.06,77557.58,0.0,-0.99855,0.0,0.07824]
[1776830378314,68.06,77551.5,0.0,-0.99858,0.0,0.07699]
[1776830379322,68.06,77555.33,0.0,-0.99856,0.0,0.07777]
[1776830380328,68.06,77552.6,0.0,-0.99857,0.0,0.07721]
[1776830381336,68.06,77550.36,0.0,-0.99858,0.0,0.07675]
[1776830385364,68.06,77548.57,0.0,-0.99859,0.0,0.07639]
[1776830390399,68.06,77548.71,0.0,-0.99859,0.0,0.07642]
[1776830395434,68.06,77548.56,0.0,-0.99859,0.0,0.07639]
[1776830397448,68.06,77545.21,0.0,-0.9986,0.0,0.07571]
[1776830398455,68.06,77543.97,0.0,-0.99861,0.0,0.07546]
[1776830401476,68.06,77541.36,0.0,-0.99862,0.0,0.07493]
[1776830403500,68.06,77568.15,0.0,-0.99851,0.0,0.08046]
[1776830404435,68.06,77568.15,0.0,-0.99851,0.0,0.08046]
[1776830404503,68.06,77584.31,0.0,-0.99844,0.0,0.08397]
[1776830405510,68.06,77595.13,0.0,-0.99839,0.0,0.08639]
[1776830406519,68.06,77597.56,0.0,-0.99838,0.0,0.08694]
[1776830407228,68.06,77597.56,0.0,-0.99838,0.0,0.08694]
[1776830407526,68.06,77601.84,0.0,-0.99836,0.0,0.08792]
[1776830408534,68.06,77603.61,0.0,-0.99835,0.0,0.08833]
[1776830413569,68.06,77603.29,0.0,-0.99835,0.0,0.08825]
[1776830418604,68.06,77603.25,0.0,-0.99835,0.0,0.08825]
[1776830420618,68.06,77601.6,0.0,-0.99836,0.0,0.08786]
[1776830421625,68.06,77586.63,0.0,-0.99843,0.0,0.08448]
[1776830422632,68.06,77577.44,0.0,-0.99847,0.0,0.08246]
[1776830423639,68.06,77577.12,0.0,-0.99847,0.0,0.08239]
[1776830424646,68.06,77575.67,0.0,-0.99848,0.0,0.08208]
[1776830426116,68.06,77575.13,0.0,-0.99848,0.0,0.08196]
[1776830426203,68.06,77575.13,0.0,-0.99848,0.0,0.08196]
[1776830426660,68.06,77575.03,0.0,-0.99848,0.0,0.08194]
[1776830428674,68.06,77578.2,0.0,-0.99846,0.0,0.08263]
[1776830430688,68.06,77576.22,0.0,-0.99847,0.0,0.0822]
[1776830431694,68.06,77574.3,0.0,-0.99851,0.0,0.08012]
[1776830433709,68.06,77575.26,0.0,-0.99851,0.0,0.08032]
[1776830435723,68.06,77571.66,0.0,-0.99852,0.0,0.07956]
[1776830436730,68.06,77570.66,0.0,-0.99853,0.0,0.07935]
[1776830438744,68.06,77569.5,0.0,-0.99853,0.0,0.0791]
[1776830443779,68.06,77570.81,0.0,-0.99853,0.0,0.07938]
[1776830444786,68.06,77566.37,0.0,-0.99855,0.0,0.07845]
[1776830445793,68.06,77563.91,0.0,-0.99856,0.0,0.07794]
[1776830446802,68.06,77562.18,0.0,-0.99856,0.0,0.07758]
[1776830448814,68.06,77561.01,0.0,-0.99857,0.0,0.07734]
[1776830453849,68.06,77560.62,0.0,-0.99857,0.0,0.07726]
[1776830456869,68.06,77568.71,0.0,-0.99854,0.0,0.07894]
[1776830457877,68.06,77577.94,0.0,-0.9985,0.0,0.08089]
[1776830458884,68.06,77582.29,0.0,-0.99848,0.0,0.08183]
[1776830459891,68.06,77581.65,0.0,-0.99848,0.0,0.08169]
[1776830464925,68.06,77582.16,0.0,-0.99848,0.0,0.0818]
[1776830465933,68.06,77584.59,0.0,-0.99847,0.0,0.08233]
[1776830467947,68.06,77570.6,0.0,-0.99853,0.0,0.07933]
[1776830468953,68.06,77562.68,0.0,-0.99856,0.0,0.07768]
[1776830469961,68.06,77562.42,0.0,-0.99856,0.0,0.07763]
[1776830470968,68.06,77564.7,0.0,-0.99855,0.0,0.0781]
[1776830472982,68.06,77572.44,0.0,-0.99852,0.0,0.07972]
[1776830473989,68.06,77578.84,0.0,-0.99849,0.0,0.08109]
[1776830475789,68.06,77578.27,0.0,-0.9985,0.0,0.08096]
[1776830476005,68.06,77577.22,0.0,-0.9985,0.0,0.08074]
[1776830479023,68.06,77580.7,0.0,-0.99848,0.0,0.08149]
[1776830484059,68.06,77579.72,0.0,-0.99849,0.0,0.08127]
[1776830489094,68.06,77583.29,0.0,-0.99847,0.0,0.08205]
[1776830491110,68.06,77589.31,0.0,-0.99848,0.0,0.08166]
[1776830492122,68.06,77593.82,0.0,-0.99846,0.0,0.08265]
[1776830497154,68.06,77595.27,0.0,-0.99845,0.0,0.08296]
[1776830502189,68.06,77594.55,0.0,-0.99845,0.0,0.08281]
[1776830504203,68.06,77593.57,0.0,-0.99846,0.0,0.08259]
[1776830506217,68.06,77594.55,0.0,-0.99845,0.0,0.08281]
[1776830512259,68.06,77590.61,0.0,-0.99847,0.0,0.08195]
[1776830513266,68.06,77589.28,0.0,-0.99848,0.0,0.08166]
[1776830514272,68.06,77590.24,0.0,-0.99847,0.0,0.08187]
[1776830517294,68.06,77588.04,0.0,-0.99848,0.0,0.08139]
[1776830519308,68.06,77585.61,0.0,-0.99849,0.0,0.08087]
[1776830520315,68.06,77583.28,0.0,-0.9985,0.0,0.08037]
[1776830523336,68.06,77582.26,0.0,-0.99851,0.0,0.08015]
[1776830524343,68.06,77586.7,0.0,-0.99849,0.0,0.0811]
[1776830525350,68.06,77589.37,0.0,-0.99848,0.0,0.08168]
[1776830526357,68.06,77591.52,0.0,-0.99847,0.0,0.08214]
[1776830527364,68.06,77594.66,0.0,-0.99845,0.0,0.08283]
[1776830530385,68.06,77595.63,0.0,-0.99845,0.0,0.08304]
[1776830531392,68.06,77601.91,0.0,-0.99842,0.0,0.08443]
[1776830533407,68.06,77603.54,0.0,-0.99841,0.0,0.0848]
[1776830535421,68.06,77601.66,0.0,-0.99842,0.0,0.08438]
[1776830537435,68.06,77602.97,0.0,-0.99842,0.0,0.08467]
[1776830539449,68.06,77601.62,0.0,-0.99842,0.0,0.08437]
[1776830541463,68.06,77598.32,0.0,-0.99844,0.0,0.08363]
[1776830542470,68.06,77594.82,0.0,-0.99845,0.0,0.08286]
[1776830545491,68.06,77595.81,0.0,-0.99845,0.0,0.08308]
[1776830546498,68.06,77594.26,0.0,-0.99846,0.0,0.08274]
[1776830548512,68.06,77573.71,0.0,-0.99854,0.0,0.07835]
[1776830549520,68.06,77563.73,0.0,-0.99859,0.0,0.07629]
[1776830550528,68.06,77563.47,0.0,-0.99859,0.0,0.07624]
[1776830551535,68.06,77561.89,0.0,-0.99862,0.0,0.07434]
[1776830554558,68.06,77560.06,0.0,-0.99863,0.0,0.07397]
[1776830555565,68.06,77558.04,0.0,-0.99864,0.0,0.07357]
[1776830557578,68.06,77566.53,0.0,-0.9986,0.0,0.07527]
[1776830558586,68.06,77569.79,0.0,-0.99859,0.0,0.07593]
[1776830562613,68.06,77571.77,0.0,-0.99858,0.0,0.07633]
[1776830567649,68.06,77571.19,0.0,-0.99858,0.0,0.07621]
[1776830568656,68.06,77570.03,0.0,-0.99859,0.0,0.07598]
[1776830569663,68.06,77567.96,0.0,-0.9986,0.0,0.07556]
[1776830570670,68.06,77566.82,0.0,-0.9986,0.0,0.07533]
[1776830573691,68.06,77564.98,0.0,-0.99861,0.0,0.07496]
[1776830576712,68.06,77567.53,0.0,-0.9986,0.0,0.07547]
[1776830577719,68.06,77570.49,0.0,-0.99859,0.0,0.07607]
[1776830578725,68.06,77572.34,0.0,-0.99858,0.0,0.07645]
[1776830581747,68.06,77570.34,0.0,-0.99859,0.0,0.07604]
[1776830586781,68.06,77561.08,0.0,-0.99863,0.0,0.07418]
[1776830587789,68.06,77557.38,0.0,-0.99864,0.0,0.07344]
[1776830588795,68.06,77551.83,0.0,-0.99866,0.0,0.07235]
[1776830592824,68.06,77548.03,0.0,-0.99868,0.0,0.07162]
[1776830594838,68.06,77549.3,0.0,-0.99867,0.0,0.07186]
[1776830595845,68.06,77550.52,0.0,-0.99867,0.0,0.0721]
[1776830597859,68.06,77549.21,0.0,-0.99867,0.0,0.07185]
[1776830602894,68.06,77548.02,0.0,-0.99868,0.0,0.07162]
[1776830603901,68.06,77551.42,0.0,-0.99866,0.0,0.07227]
[1776830605915,68.06,77552.78,0.0,-0.99866,0.0,0.07254]
[1776830610950,68.06,77551.57,0.0,-0.99866,0.0,0.0723]
[1776830613972,68.06,77550.81,0.0,-0.99869,0.0,0.07063]
[1776830614983,68.06,77549.64,0.0,-0.9987,0.0,0.07041]
[1776830615989,68.06,77547.93,0.0,-0.99871,0.0,0.07009]
[1776830621023,68.06,77547.78,0.0,-0.99871,0.0,0.07006]
[1776830626059,68.06,77547.81,0.0,-0.99871,0.0,0.07006]
[1776830629080,68.06,77546.59,0.0,-0.99871,0.0,0.06983]
[1776830630087,68.06,77544.14,0.0,-0.99872,0.0,0.06937]
[1776830631094,68.06,77542.47,0.0,-0.99873,0.0,0.06906]
[1776830632101,68.06,77538.62,0.0,-0.99874,0.0,0.06834]
[1776830633109,68.06,77537.49,0.0,-0.99874,0.0,0.06813]
[1776830635122,68.06,77539.27,0.0,-0.99874,0.0,0.06846]
[1776830640157,68.06,77540.26,0.0,-0.99873,0.0,0.06864]
[1776830645192,68.06,77540.57,0.0,-0.99873,0.0,0.0687]
[1776830646199,68.06,77543.85,0.0,-0.99872,0.0,0.06932]
[1776830647206,68.06,77547.94,0.0,-0.99871,0.0,0.07009]
[1776830651233,68.06,77550.21,0.0,-0.9987,0.0,0.07052]
[1776830655262,68.06,77558.07,0.0,-0.99867,0.0,0.07203]
[1776830656269,68.06,77564.59,0.0,-0.99864,0.0,0.07331]
[1776830659291,68.06,77566.87,0.0,-0.99863,0.0,0.07376]
[1776830660298,68.06,77571.42,0.0,-0.99861,0.0,0.07467]
[1776830661305,68.06,77589.95,0.0,-0.99854,0.0,0.07847]
[1776830662312,68.06,77598.77,0.0,-0.9985,0.0,0.08034]
[1776830663318,68.06,77600.56,0.0,-0.99849,0.0,0.08072]
[1776830666340,68.06,77599.44,0.0,-0.99849,0.0,0.08048]
[1776830667347,68.06,77598.3,0.0,-0.9985,0.0,0.08024]
[1776830671375,68.06,77596.31,0.0,-0.99854,0.0,0.07816]
[1776830676410,68.06,77596.47,0.0,-0.99854,0.0,0.07819]
[1776830679430,68.06,77598.22,0.0,-0.99853,0.0,0.07856]
[1776830684466,68.06,77598.17,0.0,-0.99853,0.0,0.07855]
[1776830687487,68.06,77597.14,0.0,-0.99854,0.0,0.07833]
[1776830692521,68.06,77596.91,0.0,-0.99854,0.0,0.07828]
[1776830694536,68.06,77595.83,0.0,-0.99854,0.0,0.07806]
[1776830697557,68.06,77602.28,0.0,-0.99851,0.0,0.07942]
[1776830698564,68.06,77606.72,0.0,-0.99849,0.0,0.08036]
[1776830699571,68.06,77609.89,0.0,-0.99848,0.0,0.08105]
[1776830701591,68.06,77604.43,0.0,-0.9985,0.0,0.07987]
[1776830702598,68.06,77597.89,0.0,-0.99853,0.0,0.07849]
[1776830703605,68.06,77596.33,0.0,-0.99854,0.0,0.07816]
[1776830704612,68.06,77597.56,0.0,-0.99853,0.0,0.07842]
[1776830707632,68.06,77596.23,0.0,-0.99854,0.0,0.07814]
[1776830711661,68.06,77597.4,0.0,-0.99853,0.0,0.07839]
[1776830714682,68.06,77595.99,0.0,-0.99854,0.0,0.07809]
[1776830716696,68.06,77597.0,0.0,-0.99854,0.0,0.0783]
[1776830719717,68.06,77595.62,0.0,-0.99854,0.0,0.07801]
[1776830724752,68.06,77595.86,0.0,-0.99854,0.0,0.07806]
[1776830726766,68.06,77594.83,0.0,-0.99855,0.0,0.07785]
[1776830727773,68.06,77593.53,0.0,-0.99855,0.0,0.07758]
[1776830731801,68.06,77591.09,0.0,-0.99859,0.0,0.07545]
[1776830735829,68.06,77592.24,0.0,-0.99859,0.0,0.07569]
[1776830739857,68.06,77593.79,0.0,-0.99858,0.0,0.076]
[1776830742878,68.06,77594.97,0.0,-0.99857,0.0,0.07625]
[1776830747913,68.06,77595.51,0.0,-0.99857,0.0,0.07636]
[1776830749929,68.06,77599.76,0.0,-0.99855,0.0,0.07723]
[1776830750936,68.06,77610.81,0.0,-0.99851,0.0,0.07956]
[1776830751943,68.06,77615.04,0.0,-0.99849,0.0,0.08046]
[1776830752950,68.06,77616.77,0.0,-0.99848,0.0,0.08084]
[1776830754964,68.06,77618.49,0.0,-0.99847,0.0,0.08121]
[1776830756977,68.06,77612.76,0.0,-0.9985,0.0,0.07997]
[1776830757985,68.06,77611.06,0.0,-0.99851,0.0,0.07961]
[1776830761007,68.06,77604.66,0.0,-0.99853,0.0,0.07826]
[1776830762014,68.06,77595.57,0.0,-0.99857,0.0,0.07637]
[1776830763021,68.06,77596.63,0.0,-0.99857,0.0,0.07659]
[1776830764028,68.06,77597.85,0.0,-0.99856,0.0,0.07684]
[1776830765035,68.06,77596.87,0.0,-0.99857,0.0,0.07664]
[1776830767049,68.06,77599.46,0.0,-0.99856,0.0,0.07717]
[1776830768056,68.06,77602.6,0.0,-0.99854,0.0,0.07783]
[1776830769063,68.06,77601.0,0.0,-0.99855,0.0,0.07749]
[1776830772084,68.06,77605.03,0.0,-0.99853,0.0,0.07833]
[1776830773091,68.06,77603.32,0.0,-0.99854,0.0,0.07798]
[1776830774098,68.06,77599.95,0.0,-0.99855,0.0,0.07727]
[1776830775105,68.06,77598.61,0.0,-0.99856,0.0,0.077]
[1776830780140,68.06,77598.05,0.0,-0.99856,0.0,0.07688]
[1776830781147,68.06,77599.27,0.0,-0.99856,0.0,0.07713]
[1776830784168,68.06,77598.25,0.0,-0.99856,0.0,0.07692]
[1776830789203,68.06,77599.25,0.0,-0.99856,0.0,0.07713]
[1776830791216,68.06,77599.25,0.0,-0.99859,0.0,0.0755]
[1776830796252,68.06,77598.89,0.0,-0.99859,0.0,0.07543]
[1776830798266,68.06,77594.21,0.0,-0.99861,0.0,0.07448]
[1776830799272,68.06,77588.75,0.0,-0.99863,0.0,0.07339]
[1776830800280,68.06,77581.59,0.0,-0.99866,0.0,0.07198]
[1776830801287,68.06,77579.78,0.0,-0.99867,0.0,0.07163]
[1776830803301,68.06,77579.86,0.0,-0.99867,0.0,0.07164]
[1776830805314,68.06,77583.63,0.0,-0.99865,0.0,0.07238]
[1776830806322,68.06,77589.22,0.0,-0.99863,0.0,0.07349]
[1776830807329,68.06,77588.06,0.0,-0.99863,0.0,0.07325]
[1776830810350,68.06,77589.17,0.0,-0.99863,0.0,0.07348]
[1776830811356,68.06,77591.05,0.0,-0.99862,0.0,0.07385]
[1776830812364,68.06,77592.03,0.0,-0.99862,0.0,0.07405]
[1776830814378,68.06,77595.81,0.0,-0.9986,0.0,0.07481]
[1776830816392,68.06,77598.66,0.0,-0.99859,0.0,0.07538]
[1776830817399,68.06,77594.56,0.0,-0.99861,0.0,0.07455]
[1776830818406,68.06,77591.63,0.0,-0.99862,0.0,0.07397]
[1776830823440,68.06,77590.9,0.0,-0.99862,0.0,0.07382]
[1776830829483,68.06,77590.77,0.0,-0.99862,0.0,0.07379]
[1776830832504,68.06,77592.77,0.0,-0.99861,0.0,0.07419]
[1776830833511,68.06,77597.05,0.0,-0.9986,0.0,0.07506]
[1776830838546,68.06,77598.85,0.0,-0.99859,0.0,0.07542]
[1776830841567,68.06,77599.83,0.0,-0.99858,0.0,0.07562]
[1776830844588,68.06,77597.1,0.0,-0.9986,0.0,0.07507]
[1776830845594,68.06,77596.16,0.0,-0.9986,0.0,0.07488]
[1776830846602,68.06,77591.68,0.0,-0.99862,0.0,0.07398]
[1776830847609,68.06,77589.25,0.0,-0.99863,0.0,0.07349]
[1776830848616,68.06,77586.86,0.0,-0.99864,0.0,0.07302]
[1776830851637,68.06,77586.62,0.0,-0.99867,0.0,0.07141]
[1776830852643,68.06,77581.89,0.0,-0.99869,0.0,0.0705]
[1776830854659,68.06,77579.2,0.0,-0.9987,0.0,0.06998]
[1776830859694,68.06,77577.33,0.0,-0.9987,0.0,0.06963]
[1776830864729,68.06,77577.14,0.0,-0.9987,0.0,0.06959]
[1776830865739,68.06,77578.72,0.0,-0.9987,0.0,0.06989]
[1776830866743,68.06,77585.05,0.0,-0.99867,0.0,0.07111]
[1776830867750,68.06,77587.64,0.0,-0.99866,0.0,0.07161]
[1776830868757,68.06,77588.86,0.0,-0.99866,0.0,0.07185]
[1776830872785,68.06,77584.88,0.0,-0.99867,0.0,0.07107]
[1776830873792,68.06,77582.15,0.0,-0.99868,0.0,0.07055]
[1776830874798,68.06,77583.91,0.0,-0.99868,0.0,0.07089]
[1776830875806,68.06,77585.32,0.0,-0.99867,0.0,0.07116]
[1776830879834,68.06,77584.37,0.0,-0.99868,0.0,0.07097]
[1776830882855,68.06,77587.85,0.0,-0.99866,0.0,0.07165]
[1776830883864,68.06,77590.62,0.0,-0.99865,0.0,0.07219]
[1776830884869,68.06,77591.63,0.0,-0.99865,0.0,0.07239]
[1776830889904,68.06,77592.61,0.0,-0.99864,0.0,0.07258]
[1776830890911,68.06,77589.79,0.0,-0.99865,0.0,0.07203]
[1776830891917,68.06,77588.02,0.0,-0.99866,0.0,0.07168]
[1776830896954,68.06,77588.7,0.0,-0.99866,0.0,0.07182]
[1776830898968,68.06,77586.52,0.0,-0.99867,0.0,0.07139]
[1776830899974,68.06,77584.56,0.0,-0.99868,0.0,0.07101]
[1776830900981,68.06,77579.63,0.0,-0.99869,0.0,0.07006]
[1776830902996,68.06,77576.61,0.0,-0.99871,0.0,0.06949]
[1776830908031,68.06,77576.8,0.0,-0.99871,0.0,0.06952]
[1776830910045,68.06,77579.02,0.0,-0.9987,0.0,0.06995]
[1776830911052,68.06,77582.05,0.0,-0.99871,0.0,0.069]
[1776830914073,68.06,77583.91,0.0,-0.99871,0.0,0.06936]
[1776830915080,68.06,77582.51,0.0,-0.99871,0.0,0.06909]
[1776830920115,68.06,77582.65,0.0,-0.99871,0.0,0.06912]
[1776830924143,68.06,77577.53,0.0,-0.99873,0.0,0.06816]
[1776830925150,68.06,77569.45,0.0,-0.99876,0.0,0.06666]
[1776830926157,68.06,77567.86,0.0,-0.99877,0.0,0.06637]
[1776830928171,68.06,77565.22,0.0,-0.99878,0.0,0.06589]
[1776830929178,68.06,77563.5,0.0,-0.99878,0.0,0.06558]
[1776830931192,68.06,77564.46,0.0,-0.99878,0.0,0.06575]
[1776830935220,68.06,77569.24,0.0,-0.99876,0.0,0.06662]
[1776830936227,68.06,77575.13,0.0,-0.99874,0.0,0.06771]
[1776830937234,68.06,77581.69,0.0,-0.99871,0.0,0.06894]
[1776830938240,68.06,77582.9,0.0,-0.99871,0.0,0.06916]
[1776830939248,68.06,77584.59,0.0,-0.9987,0.0,0.06948]
[1776830942269,68.06,77591.32,0.0,-0.99868,0.0,0.07077]
[1776830944283,68.06,77595.11,0.0,-0.99866,0.0,0.07151]
[1776830945290,68.06,77593.93,0.0,-0.99867,0.0,0.07128]
[1776830946297,68.06,77587.67,0.0,-0.99869,0.0,0.07007]
[1776830947304,68.06,77584.57,0.0,-0.9987,0.0,0.06948]
[1776830948311,68.06,77586.83,0.0,-0.99869,0.0,0.06991]
[1776830949318,68.06,77587.9,0.0,-0.99869,0.0,0.07012]
[1776830950325,68.06,77586.42,0.0,-0.9987,0.0,0.06983]
[1776830951333,68.06,77587.6,0.0,-0.99869,0.0,0.07006]
[1776830955360,68.06,77586.23,0.0,-0.9987,0.0,0.0698]
[1776830960396,68.06,77589.06,0.0,-0.99869,0.0,0.07034]
[1776830965431,68.06,77588.81,0.0,-0.99869,0.0,0.07029]
[1776830967445,68.06,77590.1,0.0,-0.99868,0.0,0.07054]
[1776830970466,68.06,77588.63,0.0,-0.99869,0.0,0.07026]
[1776830971473,68.06,77588.8,0.0,-0.99872,0.0,0.06876]
[1776830973487,68.06,77591.61,0.0,-0.9987,0.0,0.0693]
[1776830974494,68.06,77599.4,0.0,-0.99867,0.0,0.07079]
[1776830975501,68.06,77601.11,0.0,-0.99867,0.0,0.07112]
[1776830976508,68.06,77600.1,0.0,-0.99867,0.0,0.07092]
[1776830978522,68.06,77601.14,0.0,-0.99867,0.0,0.07113]
[1776830981543,68.06,77602.08,0.0,-0.99866,0.0,0.07131]
[1776830988592,68.06,77598.72,0.0,-0.99868,0.0,0.07066]
[1776830989599,68.06,77591.39,0.0,-0.99871,0.0,0.06925]
[1776830991612,68.06,77591.26,0.0,-0.99871,0.0,0.06923]
[1776830996648,68.06,77589.84,0.0,-0.99871,0.0,0.06896]
[1776831001683,68.06,77592.2,0.0,-0.9987,0.0,0.06941]
[1776831002690,68.06,77593.15,0.0,-0.9987,0.0,0.06959]
[1776831004703,68.06,77595.14,0.0,-0.99869,0.0,0.06997]
[1776831005711,68.06,77596.56,0.0,-0.99868,0.0,0.07024]
[1776831006718,68.06,77597.88,0.0,-0.99868,0.0,0.07049]
[1776831008732,68.06,77596.85,0.0,-0.99868,0.0,0.0703]
[1776831009739,68.06,77597.79,0.0,-0.99868,0.0,0.07048]
[1776831010746,68.06,77601.72,0.0,-0.99866,0.0,0.07124]
[1776831011754,68.06,77604.75,0.0,-0.99865,0.0,0.07183]
[1776831012761,68.06,77606.01,0.0,-0.99865,0.0,0.07208]
[1776831014775,68.06,77604.19,0.0,-0.99865,0.0,0.07172]
[1776831019810,68.06,77602.84,0.0,-0.99866,0.0,0.07146]
[1776831020816,68.06,77601.54,0.0,-0.99867,0.0,0.0712]
[1776831022830,68.06,77599.9,0.0,-0.99867,0.0,0.07089]
[1776831023838,68.06,77601.08,0.0,-0.99867,0.0,0.07111]
[1776831025851,68.06,77600.04,0.0,-0.99867,0.0,0.07091]
[1776831028873,68.06,77599.02,0.0,-0.99868,0.0,0.07071]
[1776831031894,68.06,77598.96,0.0,-0.9987,0.0,0.06916]
[1776831036929,68.06,77598.36,0.0,-0.99871,0.0,0.06905]
[1776831038942,68.06,77596.15,0.0,-0.99871,0.0,0.06863]
[1776831040957,68.06,77597.15,0.0,-0.99871,0.0,0.06882]
[1776831045992,68.06,77599.75,0.0,-0.9987,0.0,0.06931]
[1776831049014,68.06,77616.98,0.0,-0.99863,0.0,0.07266]
[1776831050021,68.06,77619.28,0.0,-0.99862,0.0,0.07312]
[1776831053042,68.06,77622.27,0.0,-0.99861,0.0,0.07372]
[1776831054049,68.06,77627.26,0.0,-0.99859,0.0,0.07473]
[1776831055056,68.06,77628.74,0.0,-0.99858,0.0,0.07503]
[1776831056062,68.06,77627.01,0.0,-0.99859,0.0,0.07468]
[1776831057070,68.06,77625.58,0.0,-0.9986,0.0,0.07439]
[1776831059084,68.06,77622.91,0.0,-0.99861,0.0,0.07385]
[1776831060091,68.06,77624.17,0.0,-0.9986,0.0,0.0741]
[1776831061098,68.06,77625.8,0.0,-0.9986,0.0,0.07443]
[1776831064119,68.06,77629.59,0.0,-0.99858,0.0,0.0752]
[1776831065126,68.06,77632.39,0.0,-0.99857,0.0,0.07578]
[1776831070161,68.06,77632.04,0.0,-0.99857,0.0,0.0757]
[1776831072175,68.06,77628.12,0.0,-0.99859,0.0,0.0749]
[1776831074189,68.06,77631.38,0.0,-0.99857,0.0,0.07557]
[1776831076202,68.06,77630.15,0.0,-0.99858,0.0,0.07532]
[1776831081239,68.06,77629.95,0.0,-0.99858,0.0,0.07528]
[1776831085266,68.06,77631.88,0.0,-0.99857,0.0,0.07567]
[1776831086273,68.06,77638.35,0.0,-0.99854,0.0,0.07701]
[1776831087280,68.06,77641.25,0.0,-0.99853,0.0,0.07762]
[1776831089294,68.06,77636.43,0.0,-0.99855,0.0,0.07661]
[1776831091307,68.06,77635.09,0.0,-0.99859,0.0,0.07469]
[1776831096349,68.06,77632.68,0.0,-0.9986,0.0,0.0742]
[1776831097356,68.06,77626.58,0.0,-0.99862,0.0,0.07298]
[1776831098363,68.06,77625.31,0.0,-0.99863,0.0,0.07272]
[1776831099370,68.06,77626.48,0.0,-0.99862,0.0,0.07296]
[1776831102399,68.06,77625.13,0.0,-0.99863,0.0,0.07269]
[1776831103405,68.06,77623.47,0.0,-0.99864,0.0,0.07236]
[1776831107433,68.06,77621.37,0.0,-0.99864,0.0,0.07194]
[1776831109448,68.06,77617.28,0.0,-0.99866,0.0,0.07114]
[1776831110455,68.06,77616.19,0.0,-0.99866,0.0,0.07093]
[1776831115491,68.06,77616.98,0.0,-0.99866,0.0,0.07108]
[1776831120526,68.06,77616.64,0.0,-0.99866,0.0,0.07102]
[1776831124555,68.06,77609.31,0.0,-0.99869,0.0,0.0696]
[1776831125561,68.06,77605.38,0.0,-0.99871,0.0,0.06885]
[1776831126569,68.06,77601.52,0.0,-0.99872,0.0,0.06813]
[1776831127576,68.06,77595.19,0.0,-0.99875,0.0,0.06695]
[1776831128583,68.06,77592.15,0.0,-0.99876,0.0,0.06639]
[1776831129590,68.06,77588.82,0.0,-0.99877,0.0,0.06578]
[1776831131604,68.06,77589.8,0.0,-0.99877,0.0,0.06596]
[1776831132611,68.06,77593.61,0.0,-0.99875,0.0,0.06666]
[1776831133618,68.06,77594.96,0.0,-0.99875,0.0,0.0669]
[1776831134625,68.06,77591.25,0.0,-0.99876,0.0,0.06622]
[1776831135632,68.06,77584.31,0.0,-0.99879,0.0,0.06496]
[1776831136639,68.06,77580.82,0.0,-0.9988,0.0,0.06434]
[1776831138653,68.06,77580.35,0.0,-0.9988,0.0,0.06425]
[1776831143688,68.06,77580.51,0.0,-0.9988,0.0,0.06428]
[1776831144695,68.06,77566.6,0.0,-0.99885,0.0,0.06184]
[1776831145702,68.06,77551.63,0.0,-0.9989,0.0,0.05931]
[1776831146709,68.06,77548.48,0.0,-0.99891,0.0,0.05879]
[1776831147716,68.06,77549.53,0.0,-0.99891,0.0,0.05897]
[1776831148729,68.06,77557.23,0.0,-0.99888,0.0,0.06025]
[1776831149735,68.06,77556.88,0.0,-0.99888,0.0,0.06019]
[1776831150743,68.06,77555.44,0.0,-0.99889,0.0,0.05995]
[1776831151750,68.06,77553.79,0.0,-0.99892,0.0,0.05832]
[1776831152757,68.06,77551.84,0.0,-0.99892,0.0,0.058]
[1776831155505,68.06,77551.99,0.0,-0.99892,0.0,0.05803]
[1776831155778,68.06,77553.7,0.0,-0.99892,0.0,0.05831]
[1776831159272,68.06,77554.35,0.0,-0.99892,0.0,0.05841]
[1776831159369,68.06,77557.44,0.0,-0.99891,0.0,0.05892]
[1776831159806,68.06,77560.76,0.0,-0.9989,0.0,0.05947]
[1776831160813,68.06,77562.8,0.0,-0.99889,0.0,0.05981]
[1776831164840,68.06,77561.85,0.0,-0.99889,0.0,0.05965]
[1776831169876,68.06,77561.59,0.0,-0.99889,0.0,0.05961]
[1776831170883,68.06,77558.97,0.0,-0.9989,0.0,0.05917]
[1776831172485,68.06,77558.97,0.0,-0.9989,0.0,0.05917]
[1776831171890,68.06,77557.03,0.0,-0.99891,0.0,0.05885]
[1776831172695,68.06,77557.03,0.0,-0.99891,0.0,0.05885]
[1776831172897,68.06,77556.4,0.0,-0.99891,0.0,0.05875]
[1776831176925,68.06,77555.04,0.0,-0.99891,0.0,0.05853]
[1776831177932,68.06,77554.09,0.0,-0.99892,0.0,0.05837]
[1776831181960,68.06,77551.64,0.0,-0.99893,0.0,0.05797]
[1776831186994,68.06,77552.32,0.0,-0.99892,0.0,0.05808]
[1776831190016,68.06,77543.1,0.0,-0.99895,0.0,0.05659]
[1776831191023,68.06,77537.67,0.0,-0.99897,0.0,0.05573]
[1776831192031,68.06,77535.16,0.0,-0.99898,0.0,0.05534]
[1776831193037,68.06,77529.5,0.0,-0.999,0.0,0.05446]
[1776831195051,68.06,77530.57,0.0,-0.99899,0.0,0.05463]
[1776831197064,68.06,77529.41,0.0,-0.999,0.0,0.05445]
[1776831200302,68.06,77529.06,0.0,-0.999,0.0,0.05439]
[1776831202099,68.06,77530.78,0.0,-0.99899,0.0,0.05466]
[1776831203107,68.06,77531.73,0.0,-0.99899,0.0,0.05481]
[1776831205211,68.06,77531.33,0.0,-0.99899,0.0,0.05474]
[1776831206128,68.06,77528.06,0.0,-0.999,0.0,0.05424]
[1776831207135,68.06,77524.03,0.0,-0.99901,0.0,0.05362]
[1776831210156,68.06,77519.76,0.0,-0.99903,0.0,0.05298]
[1776831211163,68.06,77512.77,0.0,-0.99907,0.0,0.05072]
[1776831212170,68.06,77507.5,0.0,-0.99908,0.0,0.04996]
[1776831214095,68.06,77507.77,0.0,-0.99908,0.0,0.05]
[1776831214195,68.06,77507.77,0.0,-0.99908,0.0,0.05]
[1776831214295,68.06,77507.49,0.0,-0.99908,0.0,0.04996]
[1776831216198,68.06,77510.76,0.0,-0.99907,0.0,0.05043]
[1776831217205,68.06,77511.92,0.0,-0.99907,0.0,0.0506]
[1776831220229,68.06,77514.03,0.0,-0.99906,0.0,0.05091]
[1776831221238,68.06,77519.61,0.0,-0.99905,0.0,0.05172]
[1776831222245,68.06,77522.97,0.0,-0.99904,0.0,0.05222]
[1776831224259,68.06,77533.92,0.0,-0.99901,0.0,0.05387]
[1776831225266,68.06,77540.86,0.0,-0.99898,0.0,0.05494]
[1776831226273,68.06,77546.09,0.0,-0.99897,0.0,0.05576]
[1776831227279,68.06,77547.77,0.0,-0.99896,0.0,0.05603]
[1776831232315,68.06,77547.73,0.0,-0.99896,0.0,0.05602]
[1776831233322,68.06,77539.25,0.0,-0.99899,0.0,0.05469]
[1776831234330,68.06,77535.18,0.0,-0.999,0.0,0.05407]
[1776831235337,68.06,77540.88,0.0,-0.99898,0.0,0.05495]
[1776831236349,68.06,77543.89,0.0,-0.99897,0.0,0.05542]
[1776831237350,68.06,77537.14,0.0,-0.999,0.0,0.05437]
[1776831238358,68.06,77535.84,0.0,-0.999,0.0,0.05417]
[1776831239365,68.06,77536.89,0.0,-0.999,0.0,0.05433]
[1776831240372,68.06,77535.35,0.0,-0.999,0.0,0.05409]
[1776831241379,68.06,77539.52,0.0,-0.99899,0.0,0.05473]
[1776831243393,68.06,77542.02,0.0,-0.99898,0.0,0.05512]
[1776831244399,68.06,77544.7,0.0,-0.99897,0.0,0.05554]
[1776831247421,68.06,77543.38,0.0,-0.99898,0.0,0.05534]
[1776831248428,68.06,77544.63,0.0,-0.99897,0.0,0.05553]
[1776831252457,68.06,77542.24,0.0,-0.99898,0.0,0.05516]
[1776831253464,68.06,77537.64,0.0,-0.99899,0.0,0.05444]
[1776831254471,68.06,77524.04,0.0,-0.99904,0.0,0.05238]
[1776831255477,68.06,77520.04,0.0,-0.99905,0.0,0.05179]
[1776831257494,68.06,77517.13,0.0,-0.99906,0.0,0.05136]
[1776831258499,68.06,77521.52,0.0,-0.99904,0.0,0.05201]
[1776831259506,68.06,77524.28,0.0,-0.99903,0.0,0.05242]
[1776831260513,68.06,77527.11,0.0,-0.99903,0.0,0.05284]
[1776831261520,68.06,77529.16,0.0,-0.99902,0.0,0.05315]
[1776831262527,68.06,77530.88,0.0,-0.99901,0.0,0.05341]
[1776831265548,68.06,77528.73,0.0,-0.99902,0.0,0.05308]
[1776831268569,68.06,77527.68,0.0,-0.99902,0.0,0.05293]
[1776831270583,68.06,77526.72,0.0,-0.99903,0.0,0.05278]
[1776831271590,68.06,77526.24,0.0,-0.99905,0.0,0.05148]
[1776831272597,68.06,77525.12,0.0,-0.99905,0.0,0.05131]
[1776831274610,68.06,77526.34,0.0,-0.99905,0.0,0.05149]
[1776831275633,68.06,77515.91,0.0,-0.99908,0.0,0.04998]
[1776831276202,68.06,77515.91,0.0,-0.99908,0.0,0.04998]
[1776831276627,68.06,77509.11,0.0,-0.9991,0.0,0.04901]
[1776831277634,68.06,77503.42,0.0,-0.99912,0.0,0.04822]
[1776831278640,68.06,77502.13,0.0,-0.99912,0.0,0.04804]
[1776831279443,68.06,77502.13,0.0,-0.99912,0.0,0.04804]
[1776831283676,68.06,77506.0,0.0,-0.99911,0.0,0.04858]
[1776831284685,68.06,77507.99,0.0,-0.9991,0.0,0.04885]
[1776831288711,68.06,77506.85,0.0,-0.99911,0.0,0.04869]
[1776831291733,68.06,77505.7,0.0,-0.99911,0.0,0.04853]
[1776831296768,68.06,77505.45,0.0,-0.99911,0.0,0.0485]
[1776831297800,68.06,77505.45,0.0,-0.99911,0.0,0.0485]
[1776831297937,68.06,77505.45,0.0,-0.99911,0.0,0.0485]
[1776831298000,68.06,77505.27,0.0,-0.99911,0.0,0.04847]
[1776831300796,68.06,77503.47,0.0,-0.99912,0.0,0.04822]
[1776831301802,68.06,77506.17,0.0,-0.99911,0.0,0.0486]
[1776831303816,68.06,77504.62,0.0,-0.99911,0.0,0.04838]
[1776831304824,68.06,77503.03,0.0,-0.99912,0.0,0.04816]
[1776831306838,68.06,77501.59,0.0,-0.99912,0.0,0.04796]
[1776831309859,68.06,77500.49,0.0,-0.99912,0.0,0.04781]
[1776831311873,68.06,77501.95,0.0,-0.99912,0.0,0.04801]
[1776831312880,68.06,77507.05,0.0,-0.99911,0.0,0.04872]
[1776831313887,68.06,77514.39,0.0,-0.99909,0.0,0.04976]
[1776831314893,68.06,77518.05,0.0,-0.99907,0.0,0.05028]
[1776831315901,68.06,77516.71,0.0,-0.99908,0.0,0.05009]
[1776831319929,68.06,77515.59,0.0,-0.99908,0.0,0.04993]
[1776831320936,68.06,77514.19,0.0,-0.99909,0.0,0.04973]
[1776831322950,68.06,77512.15,0.0,-0.99909,0.0,0.04944]
[1776831324964,68.06,77510.81,0.0,-0.9991,0.0,0.04925]
[1776831327984,68.06,77505.64,0.0,-0.99911,0.0,0.04853]
[1776831328992,68.06,77502.96,0.0,-0.99912,0.0,0.04815]
[1776831331006,68.06,77502.92,0.0,-0.99914,0.0,0.047]
[1776831335037,68.06,77501.93,0.0,-0.99914,0.0,0.04686]
[1776831336043,68.06,77500.13,0.0,-0.99915,0.0,0.04662]
[1776831337050,68.06,77497.19,0.0,-0.99915,0.0,0.04623]
[1776831338058,68.06,77491.04,0.0,-0.99917,0.0,0.04541]
[1776831340072,68.06,77490.0,0.0,-0.99917,0.0,0.04527]
[1776831342086,68.06,77488.51,0.0,-0.99918,0.0,0.04508]
[1776831343093,68.06,77486.94,0.0,-0.99918,0.0,0.04487]
[1776831344100,68.06,77484.24,0.0,-0.99919,0.0,0.04452]
[1776831345107,68.06,77480.52,0.0,-0.9992,0.0,0.04404]
[1776831347121,68.06,77478.65,0.0,-0.9992,0.0,0.0438]
[1776831349136,68.06,77476.72,0.0,-0.99921,0.0,0.04356]
[1776831354171,68.06,77476.68,0.0,-0.99921,0.0,0.04355]
[1776831358199,68.06,77477.91,0.0,-0.9992,0.0,0.04371]
[1776831359207,68.06,77482.51,0.0,-0.99919,0.0,0.0443]
[1776831361221,68.06,77484.22,0.0,-0.99919,0.0,0.04452]
[1776831362228,68.06,77489.09,0.0,-0.99917,0.0,0.04515]
[1776831363234,68.06,77487.73,0.0,-0.99918,0.0,0.04497]
[1776831365249,68.06,77486.59,0.0,-0.99918,0.0,0.04483]
[1776831368270,68.06,77484.26,0.0,-0.99919,0.0,0.04452]
[1776831370284,68.06,77482.76,0.0,-0.99919,0.0,0.04433]
[1776831375320,68.06,77486.94,0.0,-0.99918,0.0,0.04487]
[1776831376327,68.06,77483.07,0.0,-0.99919,0.0,0.04437]
[1776831381361,68.06,77483.91,0.0,-0.99919,0.0,0.04448]
[1776831384383,68.06,77482.91,0.0,-0.99919,0.0,0.04435]
[1776831385390,68.06,77481.67,0.0,-0.99919,0.0,0.04419]
[1776831387404,68.06,77478.65,0.0,-0.9992,0.0,0.0438]
[1776831388413,68.06,77472.25,0.0,-0.99922,0.0,0.04299]
[1776831389420,68.06,77469.28,0.0,-0.99922,0.0,0.04262]
[1776831391434,68.06,77468.91,0.0,-0.99924,0.0,0.04153]
[1776831392441,68.06,77466.56,0.0,-0.99925,0.0,0.04125]
[1776831393447,68.06,77467.79,0.0,-0.99925,0.0,0.0414]
[1776831396468,68.06,77468.8,0.0,-0.99924,0.0,0.04152]
[1776831397476,68.06,77469.78,0.0,-0.99924,0.0,0.04164]
[1776831398483,68.06,77472.76,0.0,-0.99923,0.0,0.042]
[1776831399490,68.06,77476.63,0.0,-0.99923,0.0,0.04248]
[1776831400497,68.06,77472.27,0.0,-0.99924,0.0,0.04194]
[1776831401504,68.06,77469.22,0.0,-0.99924,0.0,0.04157]
[1776831403517,68.06,77468.1,0.0,-0.99925,0.0,0.04143]
[1776831404525,68.06,77469.71,0.0,-0.99924,0.0,0.04163]
[1776831406539,68.06,77470.88,0.0,-0.99924,0.0,0.04177]
[1776831407547,68.06,77469.22,0.0,-0.99924,0.0,0.04157]
[1776831408553,68.06,77471.24,0.0,-0.99924,0.0,0.04182]
[1776831410568,68.06,77474.21,0.0,-0.99923,0.0,0.04218]
[1776831411575,68.06,77475.92,0.0,-0.99923,0.0,0.04239]
[1776831416610,68.06,77474.49,0.0,-0.99923,0.0,0.04222]
[1776831420638,68.06,77475.84,0.0,-0.99923,0.0,0.04238]
[1776831425673,68.06,77476.63,0.0,-0.99923,0.0,0.04248]
[1776831428694,68.06,77488.76,0.0,-0.9992,0.0,0.04402]
[1776831429701,68.06,77496.7,0.0,-0.99917,0.0,0.04505]
[1776831430708,68.06,77502.32,0.0,-0.99916,0.0,0.04579]
[1776831432722,68.06,77503.34,0.0,-0.99916,0.0,0.04592]
[1776831436750,68.06,77501.94,0.0,-0.99916,0.0,0.04574]
[1776831438764,68.06,77499.17,0.0,-0.99917,0.0,0.04537]
[1776831439771,68.06,77497.1,0.0,-0.99917,0.0,0.0451]
[1776831442792,68.06,77495.65,0.0,-0.99918,0.0,0.04491]
[1776831443798,68.06,77497.89,0.0,-0.99917,0.0,0.0452]
[1776831446820,68.06,77496.72,0.0,-0.99917,0.0,0.04505]
[1776831447827,68.06,77495.31,0.0,-0.99918,0.0,0.04486]
[1776831448834,68.06,77487.81,0.0,-0.9992,0.0,0.04389]
[1776831449841,68.06,77482.72,0.0,-0.99921,0.0,0.04325]
[1776831450848,68.06,77479.13,0.0,-0.99922,0.0,0.04279]
[1776831451855,68.06,77478.32,0.0,-0.99924,0.0,0.04164]
[1776831455883,68.06,77476.74,0.0,-0.99924,0.0,0.04145]
[1776831456890,68.06,77474.51,0.0,-0.99925,0.0,0.04118]
[1776831457897,68.06,77472.11,0.0,-0.99926,0.0,0.04089]
[1776831460918,68.06,77471.14,0.0,-0.99926,0.0,0.04077]
[1776831462931,68.06,77476.09,0.0,-0.99925,0.0,0.04137]
[1776831463939,68.06,77478.08,0.0,-0.99924,0.0,0.04161]
[1776831465953,68.06,77476.24,0.0,-0.99925,0.0,0.04139]
[1776831466960,68.06,77479.17,0.0,-0.99924,0.0,0.04175]
[1776831469980,68.06,77478.18,0.0,-0.99924,0.0,0.04163]
[1776831470988,68.06,77474.78,0.0,-0.99925,0.0,0.04121]
[1776831471995,68.06,77472.06,0.0,-0.99926,0.0,0.04088]
[1776831474008,68.06,77470.17,0.0,-0.99926,0.0,0.04066]
[1776831479044,68.06,77470.4,0.0,-0.99926,0.0,0.04068]
[1776831482796,68.06,77469.62,0.0,-0.99926,0.0,0.04059]
[1776831482798,68.06,77472.32,0.0,-0.99925,0.0,0.04091]
[1776831482937,68.06,77472.32,0.0,-0.99925,0.0,0.04091]
[1776831483071,68.06,77474.89,0.0,-0.99925,0.0,0.04123]
[1776831486092,68.06,77479.4,0.0,-0.99924,0.0,0.04178]
[1776831487100,68.06,77480.66,0.0,-0.99923,0.0,0.04193]
[1776831490121,68.06,77482.86,0.0,-0.99923,0.0,0.0422]
[1776831493141,68.06,77481.1,0.0,-0.99923,0.0,0.04198]
[1776831496163,68.06,77477.35,0.0,-0.99924,0.0,0.04152]
[1776831497170,68.06,77473.03,0.0,-0.99925,0.0,0.041]
[1776831498177,68.06,77470.75,0.0,-0.99926,0.0,0.04073]
[1776831499184,68.06,77468.78,0.0,-0.99926,0.0,0.04049]
[1776831503212,68.06,77473.37,0.0,-0.99925,0.0,0.04104]
[1776831504219,68.06,77476.21,0.0,-0.99925,0.0,0.04139]
[1776831507240,68.06,77475.2,0.0,-0.99925,0.0,0.04126]
[1776831511268,68.06,77474.53,0.0,-0.99927,0.0,0.04016]
[1776831516303,68.06,77476.22,0.0,-0.99926,0.0,0.04036]
[1776831517310,68.06,77480.22,0.0,-0.99925,0.0,0.04084]
[1776831520331,68.06,77487.54,0.0,-0.99924,0.0,0.04173]
[1776831521338,68.06,77491.86,0.0,-0.99923,0.0,0.04226]
[1776831522346,68.06,77492.97,0.0,-0.99922,0.0,0.0424]
[1776831527382,68.06,77493.38,0.0,-0.99922,0.0,0.04245]
[1776831528389,68.06,77491.09,0.0,-0.99923,0.0,0.04217]
[1776831529396,68.06,77485.47,0.0,-0.99924,0.0,0.04148]
[1776831530402,68.06,77483.66,0.0,-0.99925,0.0,0.04126]
[1776831531410,68.06,77481.94,0.0,-0.99925,0.0,0.04105]
[1776831533424,68.06,77483.43,0.0,-0.99925,0.0,0.04123]
[1776831534431,68.06,77485.15,0.0,-0.99924,0.0,0.04144]
[1776831538460,68.06,77484.09,0.0,-0.99925,0.0,0.04131]
[1776831539466,68.06,77480.74,0.0,-0.99925,0.0,0.0409]
[1776831540473,68.06,77479.4,0.0,-0.99926,0.0,0.04074]
[1776831543495,68.06,77481.69,0.0,-0.99925,0.0,0.04102]
[1776831544501,68.06,77485.37,0.0,-0.99924,0.0,0.04146]
[1776831545508,68.06,77492.36,0.0,-0.99923,0.0,0.04233]
[1776831546515,68.06,77493.32,0.0,-0.99922,0.0,0.04245]
[1776831547522,68.06,77491.38,0.0,-0.99923,0.0,0.0422]
[1776831548529,68.06,77488.25,0.0,-0.99924,0.0,0.04182]
[1776831549535,68.06,77487.32,0.0,-0.99924,0.0,0.0417]
[1776831550542,68.06,77483.61,0.0,-0.99925,0.0,0.04125]
[1776831551550,68.06,77482.09,0.0,-0.99925,0.0,0.04107]
[1776831556586,68.06,77482.28,0.0,-0.99925,0.0,0.04109]
[1776831559607,68.06,77477.59,0.0,-0.99926,0.0,0.04052]
[1776831560614,68.06,77475.2,0.0,-0.99927,0.0,0.04024]
[1776831561621,68.06,77474.13,0.0,-0.99927,0.0,0.04011]
[1776831563635,68.06,77472.94,0.0,-0.99927,0.0,0.03997]
[1776831568670,68.06,77471.97,0.0,-0.99927,0.0,0.03986]
[1776831571691,68.06,77469.3,0.0,-0.9993,0.0,0.03855]
[1776831572697,68.06,77464.02,0.0,-0.99931,0.0,0.03795]
[1776831574711,68.06,77463.13,0.0,-0.99931,0.0,0.03785]
[1776831576725,68.06,77464.11,0.0,-0.99931,0.0,0.03796]
[1776831577733,68.06,77467.66,0.0,-0.9993,0.0,0.03836]
[1776831578741,68.06,77469.62,0.0,-0.9993,0.0,0.03859]
[1776831580754,68.06,77471.11,0.0,-0.99929,0.0,0.03876]
[1776831581761,68.06,77469.78,0.0,-0.9993,0.0,0.0386]
[1776831585789,68.06,77466.16,0.0,-0.9993,0.0,0.03819]
[1776831588810,68.06,77464.03,0.0,-0.99931,0.0,0.03795]
[1776831589817,68.06,77461.04,0.0,-0.99932,0.0,0.03761]
[1776831590824,68.06,77458.42,0.0,-0.99932,0.0,0.03732]
[1776831591830,68.06,77454.79,0.0,-0.99933,0.0,0.03692]
[1776831592838,68.06,77458.57,0.0,-0.99932,0.0,0.03734]
[1776831593845,68.06,77460.03,0.0,-0.99932,0.0,0.0375]
[1776831598880,68.06,77460.62,0.0,-0.99932,0.0,0.03757]
[1776831601901,68.06,77461.78,0.0,-0.99931,0.0,0.0377]
[1776831602908,68.06,77459.94,0.0,-0.99932,0.0,0.03749]
[1776831603914,68.06,77454.34,0.0,-0.99933,0.0,0.03687]
[1776831604922,68.06,77450.91,0.0,-0.99934,0.0,0.03649]
[1776831605929,68.06,77447.44,0.0,-0.99935,0.0,0.03612]
[1776831606936,68.06,77441.48,0.0,-0.99936,0.0,0.03548]
[1776831607943,68.06,77439.6,0.0,-0.99936,0.0,0.03528]
[1776831608950,68.06,77440.69,0.0,-0.99936,0.0,0.03539]
[1776831609957,68.06,77439.53,0.0,-0.99936,0.0,0.03527]
[1776831611971,68.06,77440.42,0.0,-0.99936,0.0,0.03536]
[1776831617007,68.06,77442.54,0.0,-0.99936,0.0,0.03559]
[1776831618014,68.06,77445.45,0.0,-0.99935,0.0,0.0359]
[1776831619020,68.06,77447.77,0.0,-0.99934,0.0,0.03615]
[1776831620027,68.06,77450.33,0.0,-0.99934,0.0,0.03643]
[1776831625063,68.06,77449.45,0.0,-0.99934,0.0,0.03633]
[1776831626070,68.06,77446.48,0.0,-0.99935,0.0,0.03601]
[1776831627077,68.06,77445.03,0.0,-0.99935,0.0,0.03586]
[1776831631105,68.06,77444.96,0.0,-0.99937,0.0,0.03493]
[1776831633540,68.06,77444.99,0.0,-0.99937,0.0,0.03493]
[1776831635133,68.06,77443.38,0.0,-0.99937,0.0,0.03476]
[1776831636140,68.06,77440.79,0.0,-0.99938,0.0,0.03449]
[1776831637147,68.06,77439.85,0.0,-0.99938,0.0,0.03439]
[1776831638157,68.06,77437.98,0.0,-0.99938,0.0,0.0342]
[1776831639163,68.06,77430.78,0.0,-0.9994,0.0,0.03347]
[1776831641178,68.06,77428.91,0.0,-0.9994,0.0,0.03328]
[1776831642126,68.06,77428.91,0.0,-0.9994,0.0,0.03328]
[1776831644199,68.06,77427.01,0.0,-0.9994,0.0,0.03309]
[1776831649234,68.06,77411.02,0.0,-0.99943,0.0,0.03152]
[1776831650241,68.06,77386.95,0.0,-0.99948,0.0,0.02929]
[1776831651248,68.06,77385.44,0.0,-0.99948,0.0,0.02915]
[1776831652255,68.06,77387.47,0.0,-0.99948,0.0,0.02934]
[1776831653264,68.06,77389.37,0.0,-0.99947,0.0,0.02951]
[1776831655275,68.06,77387.46,0.0,-0.99948,0.0,0.02933]
[1776831659084,68.06,77386.96,0.0,-0.99948,0.0,0.02929]
[1776831659194,68.06,77386.96,0.0,-0.99948,0.0,0.02929]
[1776831659303,68.06,77386.86,0.0,-0.99948,0.0,0.02928]
[1776831661318,68.06,77394.53,0.0,-0.99946,0.0,0.02998]
[1776831662326,68.06,77402.73,0.0,-0.99945,0.0,0.03074]
[1776831663332,68.06,77411.52,0.0,-0.99943,0.0,0.03157]
[1776831664339,68.06,77415.41,0.0,-0.99943,0.0,0.03194]
[1776831665346,68.06,77416.64,0.0,-0.99942,0.0,0.03206]
[1776831666353,68.06,77417.52,0.0,-0.99942,0.0,0.03215]
[1776831667360,68.06,77414.27,0.0,-0.99943,0.0,0.03183]
[1776831668367,68.06,77415.87,0.0,-0.99942,0.0,0.03199]
[1776831669374,68.06,77419.33,0.0,-0.99942,0.0,0.03233]
[1776831672395,68.06,77417.13,0.0,-0.99942,0.0,0.03211]
[1776831673402,68.06,77415.23,0.0,-0.99943,0.0,0.03193]
[1776831674410,68.06,77413.56,0.0,-0.99943,0.0,0.03176]
[1776831677430,68.06,77412.6,0.0,-0.99943,0.0,0.03167]
[1776831678436,68.06,77410.77,0.0,-0.99943,0.0,0.0315]
[1776831679444,68.06,77409.13,0.0,-0.99944,0.0,0.03134]
[1776831680452,68.06,77407.83,0.0,-0.99944,0.0,0.03122]
[1776831684480,68.06,77408.84,0.0,-0.99944,0.0,0.03131]
[1776831685487,68.06,77410.67,0.0,-0.99943,0.0,0.03149]
[1776831686493,68.06,77414.83,0.0,-0.99943,0.0,0.03189]
[1776831688507,68.06,77416.25,0.0,-0.99942,0.0,0.03203]
[1776831690521,68.06,77419.73,0.0,-0.99942,0.0,0.03236]
[1776831691529,68.06,77420.86,0.0,-0.99943,0.0,0.03162]
[1776831692536,68.06,77419.68,0.0,-0.99943,0.0,0.03151]
[1776831697571,68.06,77419.71,0.0,-0.99943,0.0,0.03151]
[1776831701599,68.06,77421.13,0.0,-0.99943,0.0,0.03165]
[1776831702605,68.06,77422.24,0.0,-0.99943,0.0,0.03176]
[1776831706635,68.06,77429.28,0.0,-0.99941,0.0,0.03245]
[1776831707641,68.06,77432.0,0.0,-0.99941,0.0,0.03271]
[1776831709655,68.06,77433.73,0.0,-0.99941,0.0,0.03289]
[1776831710662,68.06,77432.76,0.0,-0.99941,0.0,0.03279]
[1776831715697,68.06,77433.18,0.0,-0.99941,0.0,0.03283]
[1776831720732,68.06,77433.41,0.0,-0.99941,0.0,0.03285]
[1776831722746,68.06,77434.6,0.0,-0.9994,0.0,0.03297]
[1776831727790,68.06,77435.36,0.0,-0.9994,0.0,0.03305]
[1776831729804,68.06,77444.16,0.0,-0.99939,0.0,0.03394]
[1776831730812,68.06,77447.76,0.0,-0.99938,0.0,0.03431]
[1776831731818,68.06,77448.98,0.0,-0.99938,0.0,0.03444]
[1776831733832,68.06,77450.64,0.0,-0.99937,0.0,0.03461]
[1776831734839,68.06,77453.67,0.0,-0.99937,0.0,0.03493]
[1776831735846,68.06,77456.73,0.0,-0.99936,0.0,0.03525]
[1776831736853,68.06,77457.85,0.0,-0.99936,0.0,0.03537]
[1776831741888,68.06,77457.54,0.0,-0.99936,0.0,0.03534]
[1776831745916,68.06,77458.47,0.0,-0.99936,0.0,0.03544]
[1776831750951,68.06,77457.61,0.0,-0.99936,0.0,0.03535]
[1776831752965,68.06,77457.7,0.0,-0.99937,0.0,0.03444]
[1776831757999,68.06,77457.56,0.0,-0.99937,0.0,0.03443]
[1776831762029,68.06,77458.51,0.0,-0.99937,0.0,0.03452]
[1776831765050,68.06,77460.53,0.0,-0.99937,0.0,0.03474]
[1776831768071,68.06,77471.18,0.0,-0.99935,0.0,0.03587]
[1776831769078,68.06,77473.65,0.0,-0.99934,0.0,0.03614]
[1776831770085,68.06,77477.32,0.0,-0.99933,0.0,0.03654]
[1776831771092,68.06,77479.3,0.0,-0.99933,0.0,0.03676]
[1776831774113,68.06,77480.5,0.0,-0.99933,0.0,0.03689]
[1776831777134,68.06,77481.56,0.0,-0.99932,0.0,0.03701]
[1776831778141,68.06,77482.82,0.0,-0.99932,0.0,0.03715]
[1776831783176,68.06,77482.98,0.0,-0.99932,0.0,0.03717]
[1776831785190,68.06,77484.8,0.0,-0.99932,0.0,0.03737]
[1776831786198,68.06,77486.02,0.0,-0.99931,0.0,0.03751]
[1776831787204,68.06,77486.92,0.0,-0.99931,0.0,0.03761]
[1776831790225,68.06,77487.98,0.0,-0.99931,0.0,0.03773]
[1776831791231,68.06,77489.42,0.0,-0.99931,0.0,0.03789]
[1776831792240,68.06,77496.98,0.0,-0.99929,0.0,0.03876]
[1776831793246,68.06,77500.4,0.0,-0.99928,0.0,0.03916]
[1776831795261,68.06,77498.87,0.0,-0.99928,0.0,0.03898]
[1776831797275,68.06,77497.9,0.0,-0.99929,0.0,0.03887]
[1776831802309,68.06,77498.16,0.0,-0.99929,0.0,0.0389]
[1776831807344,68.06,77498.25,0.0,-0.99929,0.0,0.03891]
[1776831811372,68.06,77498.66,0.0,-0.9993,0.0,0.03796]
[1776831816408,68.06,77499.04,0.0,-0.9993,0.0,0.038]
[1776831821443,68.06,77498.57,0.0,-0.9993,0.0,0.03795]
[1776831822450,68.06,77499.68,0.0,-0.9993,0.0,0.03807]
[1776831823457,68.06,77502.05,0.0,-0.9993,0.0,0.03834]
[1776831825471,68.06,77498.1,0.0,-0.9993,0.0,0.03789]
[1776831827485,68.06,77495.03,0.0,-0.99931,0.0,0.03754]
[1776831828491,68.06,77484.33,0.0,-0.99933,0.0,0.03635]
[1776831829499,68.06,77478.9,0.0,-0.99935,0.0,0.03576]
[1776831831513,68.06,77473.58,0.0,-0.99936,0.0,0.03519]
[1776831832519,68.06,77472.7,0.0,-0.99936,0.0,0.0351]
[1776831833527,68.06,77471.36,0.0,-0.99936,0.0,0.03496]
[1776831835541,68.06,77472.58,0.0,-0.99936,0.0,0.03509]
[1776831836548,68.06,77469.61,0.0,-0.99937,0.0,0.03477]
[1776831837555,68.06,77466.7,0.0,-0.99937,0.0,0.03447]
[1776831841583,68.06,77461.2,0.0,-0.99938,0.0,0.0339]
[1776831846618,68.06,77460.98,0.0,-0.99938,0.0,0.03387]
[1776831851652,68.06,77460.63,0.0,-0.99938,0.0,0.03384]
[1776831855681,68.06,77456.92,0.0,-0.99939,0.0,0.03346]
[1776831856688,68.06,77455.83,0.0,-0.99939,0.0,0.03335]
[1776831861722,68.06,77455.4,0.0,-0.99939,0.0,0.03331]
[1776831865751,68.06,77450.77,0.0,-0.9994,0.0,0.03284]
[1776831870786,68.06,77450.7,0.0,-0.9994,0.0,0.03283]
[1776831871793,68.06,77450.42,0.0,-0.99942,0.0,0.03194]
[1776831876828,68.06,77450.45,0.0,-0.99942,0.0,0.03194]
[1776831881863,68.06,77450.64,0.0,-0.99942,0.0,0.03196]
[1776831885891,68.06,77456.9,0.0,-0.99941,0.0,0.03257]
[1776831886898,68.06,77460.29,0.0,-0.9994,0.0,0.03291]
[1776831887907,68.06,77462.66,0.0,-0.9994,0.0,0.03315]
[1776831891938,68.06,77458.31,0.0,-0.9994,0.0,0.03271]
[1776831892945,68.06,77453.18,0.0,-0.99941,0.0,0.03221]
[1776831896973,68.06,77444.88,0.0,-0.99943,0.0,0.0314]
[1776831897980,68.06,77440.1,0.0,-0.99944,0.0,0.03094]
[1776831899994,68.06,77436.06,0.0,-0.99945,0.0,0.03056]
[1776831901001,68.06,77433.75,0.0,-0.99945,0.0,0.03034]
[1776831902007,68.06,77429.39,0.0,-0.99946,0.0,0.02994]
[1776831903015,68.06,77425.5,0.0,-0.99947,0.0,0.02958]
[1776831904025,68.06,77426.65,0.0,-0.99946,0.0,0.02969]
[1776831907046,68.06,77427.87,0.0,-0.99946,0.0,0.0298]
[1776831909064,68.06,77433.43,0.0,-0.99945,0.0,0.03031]
[1776831911075,68.06,77431.39,0.0,-0.99946,0.0,0.03012]
[1776831912082,68.06,77428.83,0.0,-0.99946,0.0,0.02989]
[1776831913089,68.06,77426.79,0.0,-0.99946,0.0,0.0297]
[1776831914096,68.06,77422.43,0.0,-0.99947,0.0,0.0293]
[1776831915103,68.06,77417.52,0.0,-0.99948,0.0,0.02886]
[1776831920138,68.06,77418.47,0.0,-0.99948,0.0,0.02895]
[1776831923161,68.06,77420.12,0.0,-0.99948,0.0,0.02909]
[1776831926182,68.06,77422.51,0.0,-0.99947,0.0,0.02931]
[1776831926381,68.06,77422.51,0.0,-0.99947,0.0,0.02931]
[1776831927188,68.06,77425.9,0.0,-0.99947,0.0,0.02962]
[1776831929203,68.06,77427.25,0.0,-0.99946,0.0,0.02974]
[1776831929816,68.06,77427.25,0.0,-0.99946,0.0,0.02974]
[1776831930210,68.06,77432.02,0.0,-0.99945,0.0,0.03018]
[1776831931217,68.06,77432.06,0.0,-0.99947,0.0,0.02937]
[1776831934238,68.06,77433.27,0.0,-0.99947,0.0,0.02948]
[1776831937145,68.06,77432.48,0.0,-0.99947,0.0,0.02941]
[1776831937197,68.06,77432.48,0.0,-0.99947,0.0,0.02941]
[1776831937259,68.06,77432.89,0.0,-0.99947,0.0,0.02945]
[1776831938266,68.06,77434.52,0.0,-0.99946,0.0,0.0296]
[1776831939272,68.06,77437.07,0.0,-0.99946,0.0,0.02983]
[1776831940280,68.06,77439.29,0.0,-0.99946,0.0,0.03003]
[1776831941287,68.06,77440.25,0.0,-0.99945,0.0,0.03012]
[1776831942294,68.06,77447.12,0.0,-0.99944,0.0,0.03077]
[1776831943301,68.06,77454.72,0.0,-0.99943,0.0,0.03149]
[1776831944308,68.06,77455.37,0.0,-0.99943,0.0,0.03156]
[1776831945315,68.06,77453.5,0.0,-0.99943,0.0,0.03138]
[1776831950350,68.06,77453.41,0.0,-0.99943,0.0,0.03137]
[1776831953370,68.06,77457.11,0.0,-0.99942,0.0,0.03173]
[1776831954378,68.06,77463.02,0.0,-0.99941,0.0,0.03231]
[1776831955384,68.06,77464.71,0.0,-0.99941,0.0,0.03247]
[1776831956392,68.06,77461.31,0.0,-0.99941,0.0,0.03214]
[1776831957399,68.06,77459.62,0.0,-0.99942,0.0,0.03197]
[1776831959413,68.06,77458.43,0.0,-0.99942,0.0,0.03186]
[1776831960420,68.06,77455.14,0.0,-0.99943,0.0,0.03154]
[1776831962433,68.06,77453.35,0.0,-0.99943,0.0,0.03136]
[1776831963442,68.06,77449.89,0.0,-0.99944,0.0,0.03103]
[1776831964449,68.06,77447.77,0.0,-0.99944,0.0,0.03083]
[1776831967470,68.06,77449.9,0.0,-0.99944,0.0,0.03103]
[1776831969484,68.06,77452.16,0.0,-0.99943,0.0,0.03125]
[1776831970496,68.06,77456.77,0.0,-0.99942,0.0,0.03169]
[1776831971498,68.06,77460.99,0.0,-0.99942,0.0,0.03211]
[1776831972505,68.06,77457.71,0.0,-0.99942,0.0,0.03179]
[1776831976533,68.06,77455.85,0.0,-0.99943,0.0,0.0316]
[1776831982575,68.06,77455.13,0.0,-0.99943,0.0,0.03153]
[1776831987610,68.06,77458.76,0.0,-0.99942,0.0,0.03189]
[1776831988617,68.06,77461.03,0.0,-0.99942,0.0,0.03211]
[1776831991638,68.06,77462.24,0.0,-0.99943,0.0,0.03137]
[1776831992645,68.06,77465.08,0.0,-0.99942,0.0,0.03164]
[1776831994659,68.06,77465.97,0.0,-0.99942,0.0,0.03173]
[1776831997680,68.06,77466.86,0.0,-0.99942,0.0,0.03181]
[1776832000701,68.06,77469.98,0.0,-0.99941,0.0,0.03212]
[1776832001708,68.06,77468.96,0.0,-0.99942,0.0,0.03202]
[1776832002715,68.06,77467.37,0.0,-0.99942,0.0,0.03186]
[1776832004729,68.06,77468.27,0.0,-0.99942,0.0,0.03195]
[1776832005736,68.06,77472.95,0.0,-0.99941,0.0,0.03242]
[1776832006743,68.06,77476.28,0.0,-0.9994,0.0,0.03275]
[1776832008757,68.06,77474.92,0.0,-0.9994,0.0,0.03261]
[1776832014807,68.06,77475.15,0.0,-0.9994,0.0,0.03263]
[1776832019842,68.06,77474.78,0.0,-0.9994,0.0,0.0326]
[1776832024877,68.06,77474.55,0.0,-0.9994,0.0,0.03257]
[1776832027898,68.06,77476.42,0.0,-0.9994,0.0,0.03276]
[1776832030919,68.06,77478.07,0.0,-0.9994,0.0,0.03293]
[1776832034947,68.06,77481.68,0.0,-0.99939,0.0,0.03329]
[1776832035954,68.06,77482.8,0.0,-0.99939,0.0,0.03341]
[1776832036961,68.06,77487.91,0.0,-0.99938,0.0,0.03393]
[1776832037968,68.06,77489.81,0.0,-0.99937,0.0,0.03413]
[1776832038974,68.06,77493.28,0.0,-0.99937,0.0,0.03449]
[1776832039982,68.06,77496.06,0.0,-0.99936,0.0,0.03479]
[1776832045017,68.06,77495.87,0.0,-0.99936,0.0,0.03477]
[1776832050052,68.06,77495.69,0.0,-0.99936,0.0,0.03475]
[1776832051059,68.06,77495.48,0.0,-0.99938,0.0,0.0338]
[1776832054079,68.06,77498.93,0.0,-0.99937,0.0,0.03416]
[1776832058108,68.06,77501.63,0.0,-0.99937,0.0,0.03445]
[1776832059115,68.06,77515.45,0.0,-0.99934,0.0,0.03593]
[1776832060122,68.06,77516.27,0.0,-0.99933,0.0,0.03602]
[1776832061128,68.06,77518.1,0.0,-0.99933,0.0,0.03622]
[1776832062138,68.06,77519.66,0.0,-0.99933,0.0,0.03639]
[1776832067173,68.06,77519.55,0.0,-0.99933,0.0,0.03638]
[1776832068180,68.06,77520.72,0.0,-0.99933,0.0,0.03651]
[1776832071201,68.06,77519.77,0.0,-0.99933,0.0,0.0364]
[1776832074222,68.06,77526.06,0.0,-0.99931,0.0,0.03711]
[1776832075229,68.06,77528.96,0.0,-0.99931,0.0,0.03743]
[1776832076235,68.06,77532.66,0.0,-0.9993,0.0,0.03785]
[1776832077243,68.06,77530.66,0.0,-0.9993,0.0,0.03763]
[1776832082208,68.06,77530.02,0.0,-0.9993,0.0,0.03755]
[1776832085953,68.06,77530.94,0.0,-0.9993,0.0,0.03766]
[1776832087523,68.06,77530.81,0.0,-0.9993,0.0,0.03764]
[1776832090344,68.06,77532.27,0.0,-0.9993,0.0,0.03781]
[1776832091332,68.06,77532.27,0.0,-0.9993,0.0,0.03781]
[1776832092358,68.06,77530.28,0.0,-0.9993,0.0,0.03758]
[1776832098400,68.06,77530.38,0.0,-0.9993,0.0,0.03759]
[1776832102811,68.06,77531.07,0.0,-0.9993,0.0,0.03767]
[1776832102939,68.06,77531.07,0.0,-0.9993,0.0,0.03767]
[1776832103436,68.06,77531.08,0.0,-0.9993,0.0,0.03767]
[1776832104443,68.06,77529.69,0.0,-0.9993,0.0,0.03752]
[1776832105450,68.06,77528.37,0.0,-0.99931,0.0,0.03737]
[1776832110486,68.06,77524.49,0.0,-0.99932,0.0,0.03693]
[1776832111492,68.06,77522.34,0.0,-0.99934,0.0,0.03572]
[1776832112499,68.06,77519.51,0.0,-0.99935,0.0,0.03541]
[1776832113506,68.06,77518.19,0.0,-0.99935,0.0,0.03527]
[1776832116527,68.06,77519.73,0.0,-0.99934,0.0,0.03544]
[1776832119548,68.06,77521.84,0.0,-0.99934,0.0,0.03566]
[1776832120555,68.06,77522.71,0.0,-0.99934,0.0,0.03576]
[1776832123576,68.06,77524.23,0.0,-0.99934,0.0,0.03593]
[1776832125589,68.06,77522.15,0.0,-0.99934,0.0,0.0357]
[1776832126597,68.06,77520.89,0.0,-0.99934,0.0,0.03556]
[1776832127604,68.06,77521.87,0.0,-0.99934,0.0,0.03567]
[1776832129618,68.06,77520.61,0.0,-0.99934,0.0,0.03553]
[1776832134653,68.06,77520.76,0.0,-0.99934,0.0,0.03555]
[1776832139688,68.06,77521.73,0.0,-0.99934,0.0,0.03565]
[1776832140695,68.06,77520.73,0.0,-0.99934,0.0,0.03554]
[1776832142709,68.06,77519.79,0.0,-0.99934,0.0,0.03544]
[1776832146737,68.06,77518.84,0.0,-0.99935,0.0,0.03534]
[1776832149758,68.06,77520.0,0.0,-0.99934,0.0,0.03546]
[1776832150765,68.06,77521.79,0.0,-0.99934,0.0,0.03566]
[1776832153786,68.06,77520.56,0.0,-0.99934,0.0,0.03553]
[1776832155800,68.06,77518.97,0.0,-0.99935,0.0,0.03535]
[1776832156807,68.06,77513.17,0.0,-0.99936,0.0,0.03473]
[1776832157813,68.06,77509.68,0.0,-0.99937,0.0,0.03436]
[1776832158821,68.06,77506.61,0.0,-0.99937,0.0,0.03404]
[1776832163856,68.06,77507.06,0.0,-0.99937,0.0,0.03409]
[1776832164862,68.06,77505.98,0.0,-0.99937,0.0,0.03398]
[1776832169898,68.06,77505.82,0.0,-0.99937,0.0,0.03396]
[1776832171501,68.06,77505.82,0.0,-0.99937,0.0,0.03396]
[1776832171578,68.06,77509.34,0.0,-0.99938,0.0,0.03341]
[1776832171920,68.06,77525.36,0.0,-0.99935,0.0,0.03509]
[1776832172926,68.06,77529.49,0.0,-0.99934,0.0,0.03554]
[1776832174871,68.06,77530.19,0.0,-0.99934,0.0,0.03561]
[1776832174941,68.06,77529.08,0.0,-0.99934,0.0,0.03549]
[1776832177962,68.06,77530.7,0.0,-0.99934,0.0,0.03567]
[1776832181990,68.06,77528.98,0.0,-0.99934,0.0,0.03548]
[1776832184079,68.06,77529.63,0.0,-0.99934,0.0,0.03555]
[1776832184188,68.06,77529.63,0.0,-0.99934,0.0,0.03555]
[1776832184289,68.06,77528.02,0.0,-0.99934,0.0,0.03538]
[1776832186019,68.06,77527.01,0.0,-0.99935,0.0,0.03527]
[1776832189040,68.06,77528.67,0.0,-0.99934,0.0,0.03545]
[1776832190047,68.06,77526.87,0.0,-0.99935,0.0,0.03525]
[1776832192061,68.06,77525.94,0.0,-0.99935,0.0,0.03515]
[1776832196089,68.06,77527.06,0.0,-0.99935,0.0,0.03527]
[1776832198102,68.06,77525.91,0.0,-0.99935,0.0,0.03515]
[1776832202131,68.06,77538.27,0.0,-0.99932,0.0,0.0365]
[1776832203138,68.06,77540.49,0.0,-0.99932,0.0,0.03675]
[1776832204145,68.06,77541.81,0.0,-0.99931,0.0,0.0369]
[1776832207166,68.06,77539.87,0.0,-0.99932,0.0,0.03668]
[1776832209179,68.06,77537.78,0.0,-0.99932,0.0,0.03645]
[1776832210187,68.06,77536.87,0.0,-0.99933,0.0,0.03635]
[1776832212204,68.06,77535.47,0.0,-0.99933,0.0,0.03619]
[1776832213211,68.06,77528.03,0.0,-0.99934,0.0,0.03538]
[1776832214218,68.06,77518.4,0.0,-0.99936,0.0,0.03435]
[1776832215225,68.06,77512.09,0.0,-0.99938,0.0,0.03369]
[1776832216232,68.06,77513.3,0.0,-0.99938,0.0,0.03381]
[1776832221267,68.06,77518.1,0.0,-0.99937,0.0,0.03432]
[1776832222274,68.06,77520.96,0.0,-0.99936,0.0,0.03462]
[1776832224288,68.06,77520.02,0.0,-0.99936,0.0,0.03452]
[1776832225295,68.06,77518.9,0.0,-0.99936,0.0,0.0344]
[1776832226303,68.06,77519.81,0.0,-0.99936,0.0,0.0345]
[1776832229324,68.06,77516.62,0.0,-0.99937,0.0,0.03416]
[1776832231338,68.06,77518.81,0.0,-0.99938,0.0,0.03346]
[1776832232345,68.06,77521.44,0.0,-0.99938,0.0,0.03374]
[1776832233352,68.06,77522.61,0.0,-0.99937,0.0,0.03386]
[1776832234358,68.06,77526.27,0.0,-0.99937,0.0,0.03424]
[1776832235366,68.06,77529.62,0.0,-0.99936,0.0,0.0346]
[1776832237380,68.06,77527.83,0.0,-0.99936,0.0,0.03441]
[1776832238387,68.06,77525.27,0.0,-0.99937,0.0,0.03414]
[1776832243422,68.06,77525.79,0.0,-0.99937,0.0,0.03419]
[1776832245436,68.06,77529.24,0.0,-0.99936,0.0,0.03456]
[1776832246443,68.06,77530.64,0.0,-0.99936,0.0,0.03471]
[1776832248457,68.06,77529.09,0.0,-0.99936,0.0,0.03454]
[1776832249464,68.06,77524.25,0.0,-0.99937,0.0,0.03403]
[1776832251477,68.06,77523.37,0.0,-0.99937,0.0,0.03394]
[1776832252485,68.06,77521.58,0.0,-0.99938,0.0,0.03375]
[1776832257520,68.06,77521.04,0.0,-0.99938,0.0,0.0337]
[1776832261548,68.06,77522.76,0.0,-0.99937,0.0,0.03387]
[1776832262554,68.06,77531.42,0.0,-0.99935,0.0,0.03479]
[1776832263562,68.06,77539.25,0.0,-0.99934,0.0,0.03563]
[1776832264569,68.06,77540.69,0.0,-0.99933,0.0,0.03579]
[1776832266583,68.06,77541.66,0.0,-0.99933,0.0,0.0359]
[1776832267589,68.06,77540.05,0.0,-0.99934,0.0,0.03572]
[1776832268597,68.06,77538.84,0.0,-0.99934,0.0,0.03559]
[1776832273633,68.06,77539.74,0.0,-0.99934,0.0,0.03569]
[1776832275648,68.06,77541.22,0.0,-0.99933,0.0,0.03585]
[1776832280683,68.06,77541.39,0.0,-0.99933,0.0,0.03587]
[1776832281690,68.06,77542.37,0.0,-0.99933,0.0,0.03598]
[1776832282698,68.06,77548.68,0.0,-0.99932,0.0,0.03668]
[1776832283704,68.06,77552.68,0.0,-0.99931,0.0,0.03713]
[1776832284711,68.06,77555.04,0.0,-0.9993,0.0,0.0374]
[1776832289746,68.06,77554.83,0.0,-0.9993,0.0,0.03737]
[1776832292767,68.06,77554.45,0.0,-0.99932,0.0,0.03633]
[1776832294781,68.06,77553.45,0.0,-0.99932,0.0,0.03622]
[1776832295788,68.06,77552.01,0.0,-0.99933,0.0,0.03606]
[1776832297802,68.06,77553.62,0.0,-0.99932,0.0,0.03624]
[1776832300823,68.06,77541.58,0.0,-0.99935,0.0,0.03492]
[1776832301830,68.06,77538.52,0.0,-0.99936,0.0,0.0346]
[1776832302837,68.06,77536.59,0.0,-0.99936,0.0,0.03439]
[1776832303844,68.06,77541.13,0.0,-0.99935,0.0,0.03488]
[1776832304850,68.06,77542.41,0.0,-0.99935,0.0,0.03501]
[1776832305858,68.06,77539.92,0.0,-0.99935,0.0,0.03475]
[1776832309885,68.06,77538.63,0.0,-0.99936,0.0,0.03461]
[1776832310893,68.06,77542.2,0.0,-0.99935,0.0,0.03499]
[1776832311900,68.06,77543.97,0.0,-0.99935,0.0,0.03518]
[1776832313914,68.06,77545.76,0.0,-0.99934,0.0,0.03538]
[1776832318949,68.06,77544.86,0.0,-0.99934,0.0,0.03528]
[1776832320963,68.06,77542.8,0.0,-0.99935,0.0,0.03506]
[1776832322977,68.06,77545.69,0.0,-0.99934,0.0,0.03537]
[1776832323983,68.06,77546.56,0.0,-0.99934,0.0,0.03546]
[1776832329020,68.06,77546.24,0.0,-0.99934,0.0,0.03543]
[1776832332041,68.06,77547.69,0.0,-0.99934,0.0,0.03559]
[1776832333048,68.06,77546.19,0.0,-0.99934,0.0,0.03542]
[1776832334055,68.06,77545.19,0.0,-0.99934,0.0,0.03531]
[1776832336069,68.06,77548.41,0.0,-0.99934,0.0,0.03567]
[1776832337076,68.06,77546.81,0.0,-0.99934,0.0,0.03549]
[1776832338082,68.06,77545.9,0.0,-0.99934,0.0,0.03539]
[1776832341484,68.06,77544.51,0.0,-0.99934,0.0,0.03524]
[1776832342111,68.06,77542.21,0.0,-0.99935,0.0,0.03499]
[1776832343118,68.06,77540.73,0.0,-0.99935,0.0,0.03483]
[1776832344125,68.06,77544.23,0.0,-0.99934,0.0,0.03521]
[1776832345132,68.06,77543.09,0.0,-0.99935,0.0,0.03509]
[1776832348153,68.06,77539.54,0.0,-0.99935,0.0,0.03471]
[1776832349160,68.06,77535.73,0.0,-0.99936,0.0,0.0343]
[1776832351174,68.06,77536.46,0.0,-0.99938,0.0,0.03344]
[1776832356209,68.06,77535.37,0.0,-0.99938,0.0,0.03333]
[1776832357215,68.06,77533.51,0.0,-0.99938,0.0,0.03314]
[1776832359229,68.06,77531.44,0.0,-0.99939,0.0,0.03293]
[1776832360236,68.06,77530.31,0.0,-0.99939,0.0,0.03281]
[1776832361244,68.06,77528.82,0.0,-0.99939,0.0,0.03266]
[1776832362251,68.06,77526.51,0.0,-0.9994,0.0,0.03243]
[1776832364264,68.06,77529.24,0.0,-0.99939,0.0,0.0327]
[1776832365272,68.06,77531.36,0.0,-0.99939,0.0,0.03292]
[1776832368293,68.06,77530.11,0.0,-0.99939,0.0,0.03279]
[1776832373328,68.06,77530.43,0.0,-0.99939,0.0,0.03282]
[1776832378363,68.06,77523.4,0.0,-0.9994,0.0,0.03212]
[1776832379370,68.06,77521.12,0.0,-0.99941,0.0,0.03189]
[1776832384405,68.06,77520.56,0.0,-0.99941,0.0,0.03183]
[1776832389440,68.06,77520.9,0.0,-0.99941,0.0,0.03187]
[1776832394475,68.06,77520.7,0.0,-0.99941,0.0,0.03185]
[1776832395482,68.06,77523.07,0.0,-0.99941,0.0,0.03208]
[1776832396489,68.06,77529.99,0.0,-0.99939,0.0,0.03278]
[1776832397496,68.06,77533.82,0.0,-0.99938,0.0,0.03317]
[1776832398503,68.06,77535.29,0.0,-0.99938,0.0,0.03332]
[1776832402531,68.06,77534.43,0.0,-0.99938,0.0,0.03323]
[1776832407566,68.06,77533.92,0.0,-0.99938,0.0,0.03318]
[1776832408573,68.06,77532.16,0.0,-0.99939,0.0,0.033]
[1776832409580,68.06,77529.83,0.0,-0.99939,0.0,0.03276]
[1776832410586,68.06,77527.91,0.0,-0.9994,0.0,0.03257]
[1776832411594,68.06,77526.36,0.0,-0.99942,0.0,0.03152]
[1776832414614,68.06,77525.19,0.0,-0.99942,0.0,0.0314]
[1776832416629,68.06,77520.9,0.0,-0.99943,0.0,0.03099]
[1776832417636,68.06,77522.64,0.0,-0.99942,0.0,0.03115]
[1776832418643,68.06,77523.58,0.0,-0.99942,0.0,0.03125]
[1776832423678,68.06,77522.87,0.0,-0.99942,0.0,0.03118]
[1776832428713,68.06,77510.03,0.0,-0.99945,0.0,0.02995]
[1776832429720,68.06,77504.4,0.0,-0.99946,0.0,0.02942]
[1776832430727,68.06,77505.57,0.0,-0.99946,0.0,0.02953]
[1776832431734,68.06,77507.67,0.0,-0.99945,0.0,0.02973]
[1776832432740,68.06,77512.22,0.0,-0.99944,0.0,0.03015]
[1776832433748,68.06,77515.45,0.0,-0.99944,0.0,0.03046]
[1776832436769,68.06,77514.14,0.0,-0.99944,0.0,0.03034]
[1776832438783,68.06,77521.33,0.0,-0.99943,0.0,0.03103]
[1776832439099,68.06,77521.33,0.0,-0.99943,0.0,0.03103]
[1776832440797,68.06,77520.7,0.0,-0.99943,0.0,0.03097]
[1776832441805,68.06,77519.1,0.0,-0.99943,0.0,0.03081]
[1776832442260,68.06,77519.1,0.0,-0.99943,0.0,0.03081]
[1776832444826,68.06,77517.8,0.0,-0.99943,0.0,0.03069]
[1776832445833,68.06,77523.5,0.0,-0.99942,0.0,0.03124]
[1776832446840,68.06,77520.62,0.0,-0.99943,0.0,0.03096]
[1776832447847,68.06,77521.64,0.0,-0.99942,0.0,0.03106]
[1776832450868,68.06,77520.77,0.0,-0.99943,0.0,0.03097]
[1776832451871,68.06,77520.77,0.0,-0.99943,0.0,0.03097]
[1776832451875,68.06,77519.82,0.0,-0.99943,0.0,0.03088]
[1776832451938,68.06,77519.82,0.0,-0.99943,0.0,0.03088]
[1776832453891,68.06,77514.14,0.0,-0.99944,0.0,0.03034]
[1776832454898,68.06,77518.59,0.0,-0.99943,0.0,0.03076]
[1776832455906,68.06,77520.66,0.0,-0.99943,0.0,0.03096]
[1776832456913,68.06,77522.9,0.0,-0.99942,0.0,0.03118]
[1776832457920,68.06,77523.87,0.0,-0.99942,0.0,0.03127]
[1776832462955,68.06,77520.12,0.0,-0.99943,0.0,0.03091]
[1776832463962,68.06,77518.93,0.0,-0.99943,0.0,0.03079]
[1776832465975,68.06,77518.06,0.0,-0.99943,0.0,0.03071]
[1776832470008,68.06,77519.34,0.0,-0.99943,0.0,0.03083]
[1776832471011,68.06,77522.56,0.0,-0.99944,0.0,0.03028]
[1776832474701,68.06,77521.39,0.0,-0.99944,0.0,0.03017]
[1776832480075,68.06,77517.73,0.0,-0.99945,0.0,0.02982]
[1776832481082,68.06,77516.36,0.0,-0.99945,0.0,0.02969]
[1776832484104,68.06,77512.77,0.0,-0.99946,0.0,0.02936]
[1776832485111,68.06,77511.64,0.0,-0.99946,0.0,0.02926]
[1776832490146,68.06,77516.21,0.0,-0.99945,0.0,0.02968]
[1776832493167,68.06,77514.61,0.0,-0.99945,0.0,0.02953]
[1776832497195,68.06,77515.54,0.0,-0.99945,0.0,0.02962]
[1776832502230,68.06,77514.95,0.0,-0.99945,0.0,0.02956]
[1776832503237,68.06,77515.87,0.0,-0.99945,0.0,0.02965]
[1776832504244,68.06,77514.48,0.0,-0.99945,0.0,0.02952]
[1776832506258,68.06,77515.76,0.0,-0.99945,0.0,0.02964]
[1776832507265,68.06,77510.35,0.0,-0.99946,0.0,0.02914]
[1776832508272,68.06,77505.62,0.0,-0.99947,0.0,0.02871]
[1776832511293,68.06,77506.91,0.0,-0.99947,0.0,0.02882]
[1776832514313,68.06,77507.79,0.0,-0.99947,0.0,0.0289]
[1776832518341,68.06,77506.52,0.0,-0.99947,0.0,0.02879]
[1776832520356,68.06,77505.4,0.0,-0.99947,0.0,0.02869]
[1776832522370,68.06,77498.08,0.0,-0.99948,0.0,0.02803]
[1776832523376,68.06,77496.68,0.0,-0.99949,0.0,0.02791]
[1776832524384,68.06,77498.21,0.0,-0.99948,0.0,0.02804]
[1776832529419,68.06,77498.12,0.0,-0.99948,0.0,0.02803]
[1776832530426,68.06,77500.14,0.0,-0.99948,0.0,0.02821]
[1776832531432,68.06,77501.72,0.0,-0.99949,0.0,0.02755]
[1776832532439,68.06,77508.95,0.0,-0.99948,0.0,0.02819]
[1776832533447,68.06,77512.2,0.0,-0.99947,0.0,0.02848]
[1776832535460,68.06,77514.01,0.0,-0.99947,0.0,0.02864]
[1776832536468,68.06,77521.01,0.0,-0.99946,0.0,0.02928]
[1776832539489,68.06,77522.45,0.0,-0.99945,0.0,0.02941]
[1776832540496,68.06,77521.6,0.0,-0.99946,0.0,0.02934]
[1776832541503,68.06,77520.35,0.0,-0.99946,0.0,0.02922]
[1776832544524,68.06,77521.23,0.0,-0.99946,0.0,0.0293]
[1776832545531,68.06,77518.68,0.0,-0.99946,0.0,0.02907]
[1776832546537,68.06,77516.51,0.0,-0.99947,0.0,0.02887]
[1776832547545,68.06,77511.51,0.0,-0.99947,0.0,0.02841]
[1776832548551,68.06,77508.5,0.0,-0.99948,0.0,0.02815]
[1776832552579,68.06,77507.51,0.0,-0.99948,0.0,0.02806]
[1776832553586,68.06,77509.56,0.0,-0.99948,0.0,0.02824]
[1776832554594,68.06,77508.51,0.0,-0.99948,0.0,0.02815]
[1776832555600,68.06,77509.52,0.0,-0.99948,0.0,0.02824]
[1776832558622,68.06,77511.74,0.0,-0.99947,0.0,0.02844]
[1776832563657,68.06,77512.07,0.0,-0.99947,0.0,0.02847]
[1776832565671,68.06,77510.37,0.0,-0.99948,0.0,0.02831]
[1776832568692,68.06,77516.5,0.0,-0.99947,0.0,0.02887]
[1776832569699,68.06,77522.33,0.0,-0.99945,0.0,0.0294]
[1776832570706,68.06,77523.76,0.0,-0.99945,0.0,0.02954]
[1776832572722,68.06,77527.12,0.0,-0.99945,0.0,0.02985]
[1776832577754,68.06,77526.89,0.0,-0.99945,0.0,0.02983]
[1776832578762,68.06,77531.54,0.0,-0.99944,0.0,0.03027]
[1776832579769,68.06,77533.06,0.0,-0.99943,0.0,0.03041]
[1776832581783,68.06,77535.72,0.0,-0.99943,0.0,0.03067]
[1776832582789,68.06,77537.66,0.0,-0.99943,0.0,0.03086]
[1776832583797,68.06,77538.81,0.0,-0.99942,0.0,0.03097]
[1776832584803,68.06,77540.79,0.0,-0.99942,0.0,0.03116]
[1776832585811,68.06,77541.76,0.0,-0.99942,0.0,0.03126]
[1776832586818,68.06,77540.72,0.0,-0.99942,0.0,0.03115]
[1776832588832,68.06,77538.77,0.0,-0.99942,0.0,0.03096]
[1776832589839,68.06,77539.94,0.0,-0.99942,0.0,0.03108]
[1776832591853,68.06,77543.31,0.0,-0.99943,0.0,0.03053]
[1776832593868,68.06,77539.6,0.0,-0.99944,0.0,0.03017]
[1776832594873,68.06,77541.76,0.0,-0.99943,0.0,0.03038]
[1776832595881,68.06,77540.82,0.0,-0.99944,0.0,0.03029]
[1776832600916,68.06,77540.52,0.0,-0.99944,0.0,0.03026]
[1776832602930,68.06,77539.37,0.0,-0.99944,0.0,0.03015]
[1776832606958,68.06,77538.03,0.0,-0.99944,0.0,0.03002]
[1776832607965,68.06,77534.16,0.0,-0.99945,0.0,0.02966]
[1776832608971,68.06,77531.05,0.0,-0.99945,0.0,0.02937]
[1776832614007,68.06,77532.4,0.0,-0.99945,0.0,0.02949]
[1776832615015,68.06,77533.59,0.0,-0.99945,0.0,0.0296]
[1776832616022,68.06,77536.73,0.0,-0.99944,0.0,0.0299]
[1776832617029,68.06,77532.92,0.0,-0.99945,0.0,0.02954]
[1776832618035,68.06,77531.68,0.0,-0.99945,0.0,0.02943]
[1776832620050,68.06,77535.15,0.0,-0.99945,0.0,0.02975]
[1776832621057,68.06,77538.52,0.0,-0.99944,0.0,0.03007]
[1776832622064,68.06,77544.36,0.0,-0.99943,0.0,0.03063]
[1776832626092,68.06,77545.5,0.0,-0.99943,0.0,0.03074]
[1776832631126,68.06,77545.24,0.0,-0.99943,0.0,0.03071]
[1776832633140,68.06,77542.18,0.0,-0.99943,0.0,0.03042]
[1776832634148,68.06,77539.93,0.0,-0.99944,0.0,0.0302]
[1776832639184,68.06,77540.02,0.0,-0.99944,0.0,0.03021]
[1776832644218,68.06,77539.83,0.0,-0.99944,0.0,0.03019]
[1776832645227,68.06,77543.85,0.0,-0.99943,0.0,0.03058]
[1776832647240,68.06,77545.1,0.0,-0.99943,0.0,0.0307]
[1776832651268,68.06,77545.13,0.0,-0.99944,0.0,0.02983]
[1776832656303,68.06,77545.3,0.0,-0.99944,0.0,0.02985]
[1776832661338,68.06,77545.71,0.0,-0.99944,0.0,0.02989]
[1776832662345,68.06,77548.29,0.0,-0.99944,0.0,0.03013]
[1776832667380,68.06,77549.61,0.0,-0.99943,0.0,0.03026]
[1776832669393,68.06,77551.9,0.0,-0.99943,0.0,0.03048]
[1776832675435,68.06,77552.05,0.0,-0.99943,0.0,0.03049]
[1776832677450,68.06,77553.68,0.0,-0.99943,0.0,0.03065]
[1776832680472,68.06,77552.69,0.0,-0.99943,0.0,0.03055]
[1776832681478,68.06,77549.99,0.0,-0.99943,0.0,0.03029]
[1776832687523,68.06,77551.69,0.0,-0.99943,0.0,0.03046]
[1776832688531,68.06,77553.12,0.0,-0.99943,0.0,0.03059]
[1776832693566,68.06,77553.04,0.0,-0.99943,0.0,0.03059]
[1776832698601,68.06,77552.37,0.0,-0.99943,0.0,0.03052]
[1776832701622,68.06,77559.51,0.0,-0.99942,0.0,0.03122]
[1776832702628,68.06,77566.51,0.0,-0.9994,0.0,0.03191]
[1776832703635,68.06,77567.6,0.0,-0.9994,0.0,0.03202]
[1776832708671,68.06,77567.69,0.0,-0.9994,0.0,0.03203]
[1776832710685,68.06,77566.32,0.0,-0.9994,0.0,0.03189]
[1776832711692,68.06,77565.98,0.0,-0.99942,0.0,0.03096]
[1776832716727,68.06,77565.44,0.0,-0.99942,0.0,0.0309]
[1776832718741,68.06,77564.15,0.0,-0.99942,0.0,0.03078]
[1776832719748,68.06,77555.69,0.0,-0.99944,0.0,0.02997]
[1776832720754,68.06,77553.28,0.0,-0.99944,0.0,0.02974]
[1776832725790,68.06,77553.94,0.0,-0.99944,0.0,0.0298]
[1776832730825,68.06,77553.22,0.0,-0.99944,0.0,0.02973]
[1776832735860,68.06,77553.58,0.0,-0.99944,0.0,0.02977]
[1776832736867,68.06,77556.99,0.0,-0.99944,0.0,0.03009]
[1776832737874,68.06,77565.1,0.0,-0.99942,0.0,0.03087]
[1776832738881,68.06,77568.66,0.0,-0.99941,0.0,0.03122]
[1776832739888,68.06,77570.45,0.0,-0.99941,0.0,0.0314]
[1776832740895,68.06,77581.81,0.0,-0.99939,0.0,0.03254]
[1776832741902,68.06,77587.61,0.0,-0.99938,0.0,0.03314]
[1776832742909,68.06,77590.3,0.0,-0.99937,0.0,0.03342]
[1776832743917,68.06,77589.29,0.0,-0.99937,0.0,0.03331]
[1776832744923,68.06,77590.75,0.0,-0.99937,0.0,0.03347]
[1776832745931,68.06,77597.81,0.0,-0.99935,0.0,0.03421]
[1776832746937,68.06,77599.74,0.0,-0.99935,0.0,0.03442]
[1776832747944,68.06,77598.73,0.0,-0.99935,0.0,0.03431]
[1776832752980,68.06,77599.02,0.0,-0.99935,0.0,0.03434]
[1776832754994,68.06,77600.68,0.0,-0.99935,0.0,0.03452]
[1776832756000,68.06,77604.78,0.0,-0.99934,0.0,0.03497]
[1776832759022,68.06,77603.51,0.0,-0.99934,0.0,0.03483]
[1776832760029,68.06,77604.73,0.0,-0.99934,0.0,0.03496]
[1776832762085,68.06,77605.82,0.0,-0.99934,0.0,0.03508]
[1776832762909,68.06,77605.82,0.0,-0.99934,0.0,0.03508]
[1776832763081,68.06,77625.18,0.0,-0.99929,0.0,0.03726]
[1776832764089,68.06,77629.83,0.0,-0.99928,0.0,0.0378]
[1776832765096,68.06,77636.74,0.0,-0.99926,0.0,0.03862]
[1776832766038,68.06,77636.74,0.0,-0.99926,0.0,0.03862]
[1776832766102,68.06,77643.42,0.0,-0.99925,0.0,0.03942]
[1776832767110,68.06,77652.68,0.0,-0.99922,0.0,0.04056]
[1776832768117,68.06,77652.56,0.0,-0.99922,0.0,0.04055]
[1776832769124,68.06,77647.63,0.0,-0.99924,0.0,0.03994]
[1776832771138,68.06,77646.84,0.0,-0.99926,0.0,0.03875]
[1776832772145,68.06,77650.87,0.0,-0.99925,0.0,0.03924]
[1776832772281,68.06,77650.87,0.0,-0.99925,0.0,0.03924]
[1776832775851,68.06,77651.15,0.0,-0.99925,0.0,0.03927]
[1776832776173,68.06,77656.99,0.0,-0.99923,0.0,0.03999]
[1776832777180,68.06,77660.02,0.0,-0.99922,0.0,0.04036]
[1776832779194,68.06,77663.34,0.0,-0.99922,0.0,0.04078]
[1776832780201,68.06,77662.01,0.0,-0.99922,0.0,0.04061]
[1776832781208,68.06,77659.39,0.0,-0.99923,0.0,0.04028]
[1776832782215,68.06,77656.74,0.0,-0.99923,0.0,0.03995]
[1776832783221,68.06,77654.62,0.0,-0.99924,0.0,0.03969]
[1776832784228,68.06,77651.44,0.0,-0.99925,0.0,0.03931]
[1776832785236,68.06,77648.2,0.0,-0.99925,0.0,0.03891]
[1776832786242,68.06,77649.63,0.0,-0.99925,0.0,0.03909]
[1776832787250,68.06,77647.91,0.0,-0.99926,0.0,0.03888]
[1776832787634,68.06,77647.91,0.0,-0.99926,0.0,0.03888]
[1776832787691,68.06,77647.91,0.0,-0.99926,0.0,0.03888]
[1776832788257,68.06,77648.18,0.0,-0.99925,0.0,0.03891]
[1776832791279,68.06,77653.98,0.0,-0.99924,0.0,0.03962]
[1776832792285,68.06,77661.98,0.0,-0.99922,0.0,0.04061]
[1776832793292,68.06,77663.46,0.0,-0.99922,0.0,0.04079]
[1776832795306,68.06,77661.48,0.0,-0.99922,0.0,0.04054]
[1776832796313,68.06,77662.45,0.0,-0.99922,0.0,0.04066]
[1776832797320,68.06,77664.61,0.0,-0.99921,0.0,0.04094]
[1776832798327,68.06,77663.71,0.0,-0.99922,0.0,0.04082]
[1776832799334,68.06,77664.9,0.0,-0.99921,0.0,0.04097]
[1776832800341,68.06,77666.48,0.0,-0.99921,0.0,0.04117]
[1776832802541,68.06,77666.02,0.0,-0.99921,0.0,0.04111]
[1776832802560,68.06,77675.74,0.0,-0.99918,0.0,0.04236]
[1776832803362,68.06,77679.41,0.0,-0.99917,0.0,0.04284]
[1776832804369,68.06,77680.78,0.0,-0.99917,0.0,0.04302]
[1776832805332,68.06,77680.78,0.0,-0.99917,0.0,0.04302]
[1776832806383,68.06,77690.06,0.0,-0.99914,0.0,0.04426]
[1776832807391,68.06,77711.55,0.0,-0.99908,0.0,0.04725]
[1776832808397,68.06,77716.4,0.0,-0.99907,0.0,0.04795]
[1776832809414,68.06,77712.67,0.0,-0.99908,0.0,0.04741]
[1776832810412,68.06,77700.67,0.0,-0.99911,0.0,0.04571]
[1776832811420,68.06,77697.05,0.0,-0.99912,0.0,0.04521]
[1776832812427,68.06,77689.99,0.0,-0.99914,0.0,0.04425]
[1776832813524,68.06,77691.82,0.0,-0.99914,0.0,0.0445]
[1776832814442,68.06,77700.13,0.0,-0.99911,0.0,0.04564]
[1776832815449,68.06,77704.87,0.0,-0.9991,0.0,0.0463]
[1776832816456,68.06,77705.12,0.0,-0.9991,0.0,0.04633]
[1776832818470,68.06,77703.99,0.0,-0.9991,0.0,0.04618]
[1776832819477,68.06,77705.98,0.0,-0.9991,0.0,0.04646]
[1776832820884,68.06,77705.98,0.0,-0.9991,0.0,0.04646]
[1776832820938,68.06,77705.98,0.0,-0.9991,0.0,0.04646]
[1776832821040,68.06,77706.51,0.0,-0.9991,0.0,0.04653]
[1776832822498,68.06,77704.42,0.0,-0.9991,0.0,0.04624]
[1776832823506,68.06,77700.51,0.0,-0.99911,0.0,0.04569]
[1776832824513,68.06,77697.69,0.0,-0.99912,0.0,0.0453]
[1776832827534,68.06,77689.57,0.0,-0.99914,0.0,0.04419]
[1776832828541,68.06,77686.0,0.0,-0.99915,0.0,0.04371]
[1776832829548,68.06,77687.19,0.0,-0.99915,0.0,0.04387]
[1776832830555,68.06,77684.73,0.0,-0.99916,0.0,0.04354]
[1776832831562,68.06,77684.62,0.0,-0.99918,0.0,0.04235]
[1776832836607,68.06,77684.74,0.0,-0.99918,0.0,0.04237]
[1776832840636,68.06,77692.15,0.0,-0.99916,0.0,0.04334]
[1776832841643,68.06,77697.89,0.0,-0.99914,0.0,0.04411]
[1776832842650,68.06,77699.21,0.0,-0.99914,0.0,0.04429]
[1776832846678,68.06,77709.14,0.0,-0.99911,0.0,0.04565]
[1776832847685,68.06,77710.88,0.0,-0.99911,0.0,0.0459]
[1776832848692,68.06,77713.35,0.0,-0.9991,0.0,0.04624]
[1776832849699,68.06,77708.76,0.0,-0.99911,0.0,0.0456]
[1776832850706,68.06,77707.26,0.0,-0.99912,0.0,0.04539]
[1776832855741,68.06,77708.57,0.0,-0.99911,0.0,0.04557]
[1776832857755,68.06,77707.51,0.0,-0.99912,0.0,0.04543]
[1776832859769,68.06,77704.94,0.0,-0.99912,0.0,0.04507]
[1776832860776,68.06,77702.81,0.0,-0.99913,0.0,0.04478]
[1776832863797,68.06,77704.73,0.0,-0.99912,0.0,0.04504]
[1776832865811,68.06,77699.75,0.0,-0.99914,0.0,0.04436]
[1776832866818,68.06,77695.96,0.0,-0.99915,0.0,0.04385]
[1776832868832,68.06,77697.78,0.0,-0.99914,0.0,0.0441]
[1776832869839,68.06,77696.88,0.0,-0.99915,0.0,0.04397]
[1776832872860,68.06,77695.12,0.0,-0.99915,0.0,0.04374]
[1776832874873,68.06,77688.14,0.0,-0.99917,0.0,0.04281]
[1776832875881,68.06,77684.95,0.0,-0.99918,0.0,0.04239]
[1776832876888,68.06,77677.43,0.0,-0.9992,0.0,0.04142]
[1776832877895,68.06,77675.18,0.0,-0.99921,0.0,0.04114]
[1776832878902,68.06,77673.68,0.0,-0.99921,0.0,0.04095]
[1776832879909,68.06,77672.58,0.0,-0.99921,0.0,0.04081]
[1776832880916,68.06,77665.98,0.0,-0.99923,0.0,0.03999]
[1776832881924,68.06,77663.88,0.0,-0.99924,0.0,0.03973]
[1776832884946,68.06,77662.01,0.0,-0.99924,0.0,0.0395]
[1776832885952,68.06,77662.95,0.0,-0.99924,0.0,0.03961]
[1776832886959,68.06,77661.17,0.0,-0.99924,0.0,0.03939]
[1776832888972,68.06,77657.26,0.0,-0.99925,0.0,0.03892]
[1776832889980,68.06,77648.43,0.0,-0.99927,0.0,0.03787]
[1776832890987,68.06,77647.01,0.0,-0.99928,0.0,0.0377]
[1776832891993,68.06,77645.48,0.0,-0.9993,0.0,0.03648]
[1776832893001,68.06,77641.58,0.0,-0.99931,0.0,0.03603]
[1776832894008,68.06,77638.76,0.0,-0.99932,0.0,0.03572]
[1776832895015,68.06,77637.61,0.0,-0.99932,0.0,0.03559]
[1776832897029,68.06,77639.62,0.0,-0.99932,0.0,0.03581]
[1776832898036,68.06,77649.94,0.0,-0.99929,0.0,0.03699]
[1776832899043,68.06,77648.84,0.0,-0.99929,0.0,0.03686]
[1776832904077,68.06,77649.52,0.0,-0.99929,0.0,0.03694]
[1776832909113,68.06,77648.87,0.0,-0.99929,0.0,0.03686]
[1776832910121,68.06,77646.65,0.0,-0.9993,0.0,0.03661]
[1776832912135,68.06,77651.02,0.0,-0.99929,0.0,0.03711]
[1776832917170,68.06,77650.57,0.0,-0.99929,0.0,0.03706]
[1776832918177,68.06,77648.76,0.0,-0.99929,0.0,0.03685]
[1776832919184,68.06,77647.23,0.0,-0.9993,0.0,0.03668]
[1776832920191,68.06,77645.96,0.0,-0.9993,0.0,0.03653]
[1776832924219,68.06,77643.61,0.0,-0.99931,0.0,0.03626]
[1776832925226,68.06,77637.32,0.0,-0.99932,0.0,0.03556]
[1776832926233,68.06,77635.49,0.0,-0.99932,0.0,0.03535]
[1776832927240,68.06,77636.4,0.0,-0.99932,0.0,0.03545]
[1776832928247,68.06,77635.26,0.0,-0.99933,0.0,0.03533]
[1776832929254,68.06,77637.4,0.0,-0.99932,0.0,0.03556]
[1776832930261,68.06,77639.03,0.0,-0.99932,0.0,0.03575]
[1776832931270,68.06,77636.09,0.0,-0.99932,0.0,0.03542]
[1776832932277,68.06,77632.04,0.0,-0.99933,0.0,0.03497]
[1776832934291,68.06,77628.71,0.0,-0.99934,0.0,0.03461]
[1776832935298,68.06,77625.11,0.0,-0.99935,0.0,0.03422]
[1776832936305,68.06,77624.17,0.0,-0.99935,0.0,0.03412]
[1776832937312,68.06,77621.78,0.0,-0.99936,0.0,0.03386]
[1776832939326,68.06,77619.28,0.0,-0.99936,0.0,0.03359]
[1776832940333,68.06,77617.96,0.0,-0.99936,0.0,0.03345]
[1776832942347,68.06,77616.08,0.0,-0.99937,0.0,0.03326]
[1776832943354,68.06,77617.26,0.0,-0.99937,0.0,0.03338]
[1776832945367,68.06,77618.52,0.0,-0.99936,0.0,0.03351]
[1776832946375,68.06,77616.97,0.0,-0.99937,0.0,0.03335]
[1776832948389,68.06,77617.96,0.0,-0.99936,0.0,0.03345]
[1776832950403,68.06,77619.25,0.0,-0.99936,0.0,0.03359]
[1776832951410,68.06,77618.41,0.0,-0.99938,0.0,0.03254]
[1776832952417,68.06,77622.09,0.0,-0.99937,0.0,0.03293]
[1776832953423,68.06,77627.68,0.0,-0.99936,0.0,0.03351]
[1776832957452,68.06,77626.62,0.0,-0.99936,0.0,0.0334]
[1776832959466,68.06,77625.75,0.0,-0.99937,0.0,0.03331]
[1776832960473,68.06,77627.59,0.0,-0.99936,0.0,0.0335]
[1776832961480,68.06,77629.18,0.0,-0.99936,0.0,0.03367]
[1776832963494,68.06,77635.89,0.0,-0.99934,0.0,0.03439]
[1776832964501,68.06,77639.56,0.0,-0.99933,0.0,0.03479]
[1776832965508,68.06,77642.15,0.0,-0.99933,0.0,0.03508]
[1776832966515,68.06,77644.93,0.0,-0.99932,0.0,0.03539]
[1776832967522,68.06,77646.69,0.0,-0.99932,0.0,0.03558]
[1776832969536,68.06,77645.72,0.0,-0.99932,0.0,0.03548]
[1776832972557,68.06,77642.67,0.0,-0.99933,0.0,0.03514]
[1776832975578,68.06,77645.66,0.0,-0.99932,0.0,0.03547]
[1776832979605,68.06,77642.94,0.0,-0.99933,0.0,0.03517]
[1776832980613,68.06,77643.96,0.0,-0.99932,0.0,0.03528]
[1776832981620,68.06,77645.39,0.0,-0.99932,0.0,0.03544]
[1776832983634,68.06,77642.68,0.0,-0.99933,0.0,0.03514]
[1776832984641,68.06,77636.11,0.0,-0.99934,0.0,0.03442]
[1776832985648,68.06,77634.63,0.0,-0.99935,0.0,0.03426]
[1776832987662,68.06,77634.89,0.0,-0.99934,0.0,0.03429]
[1776832988669,68.06,77633.45,0.0,-0.99935,0.0,0.03413]
[1776832990683,68.06,77634.41,0.0,-0.99935,0.0,0.03423]
[1776832992697,68.06,77632.28,0.0,-0.99935,0.0,0.034]
[1776832993703,68.06,77631.37,0.0,-0.99935,0.0,0.03391]
[1776832995718,68.06,77633.28,0.0,-0.99935,0.0,0.03411]
[1776832996725,68.06,77635.62,0.0,-0.99934,0.0,0.03437]
[1776832997732,68.06,77639.07,0.0,-0.99934,0.0,0.03474]
[1776832998739,68.06,77642.33,0.0,-0.99933,0.0,0.0351]
[1776832999746,68.06,77641.31,0.0,-0.99933,0.0,0.03499]
[1776833001759,68.06,77639.94,0.0,-0.99933,0.0,0.03484]
[1776833002767,68.06,77638.19,0.0,-0.99934,0.0,0.03464]
[1776833003774,68.06,77634.72,0.0,-0.99935,0.0,0.03427]
[1776833004780,68.06,77631.32,0.0,-0.99935,0.0,0.0339]
[1776833005789,68.06,77624.05,0.0,-0.99937,0.0,0.03313]
[1776833006796,68.06,77622.21,0.0,-0.99937,0.0,0.03294]
[1776833008810,68.06,77619.91,0.0,-0.99938,0.0,0.0327]
[1776833011831,68.06,77619.8,0.0,-0.9994,0.0,0.03175]
[1776833016865,68.06,77619.09,0.0,-0.9994,0.0,0.03167]
[1776833025929,68.06,77619.1,0.0,-0.9994,0.0,0.03168]
[1776833028951,68.06,77621.48,0.0,-0.99939,0.0,0.03192]
[1776833029958,68.06,77623.96,0.0,-0.99939,0.0,0.03217]
[1776833031972,68.06,77622.46,0.0,-0.99939,0.0,0.03202]
[1776833032979,68.06,77621.44,0.0,-0.99939,0.0,0.03191]
[1776833033986,68.06,77623.09,0.0,-0.99939,0.0,0.03208]
[1776833039021,68.06,77605.45,0.0,-0.99942,0.0,0.03032]
[1776833040028,68.06,77598.28,0.0,-0.99944,0.0,0.02964]
[1776833042042,68.06,77596.37,0.0,-0.99944,0.0,0.02946]
[1776833045063,68.06,77598.14,0.0,-0.99944,0.0,0.02962]
[1776833046069,68.06,77594.95,0.0,-0.99945,0.0,0.02932]
[1776833047077,68.06,77587.68,0.0,-0.99946,0.0,0.02864]
[1776833048084,68.06,77585.38,0.0,-0.99946,0.0,0.02843]
[1776833050098,68.06,77584.2,0.0,-0.99947,0.0,0.02832]
[1776833054126,68.06,77583.18,0.0,-0.99947,0.0,0.02823]
[1776833058154,68.06,77582.23,0.0,-0.99947,0.0,0.02815]
[1776833059160,68.06,77577.96,0.0,-0.99948,0.0,0.02776]
[1776833060168,68.06,77574.34,0.0,-0.99948,0.0,0.02744]
[1776833062182,68.06,77576.12,0.0,-0.99948,0.0,0.0276]
[1776833063189,68.06,77575.21,0.0,-0.99948,0.0,0.02752]
[1776833064196,68.06,77577.61,0.0,-0.99948,0.0,0.02773]
[1776833065203,68.06,77580.59,0.0,-0.99947,0.0,0.028]
[1776833068227,68.06,77579.27,0.0,-0.99947,0.0,0.02788]
[1776833071247,68.06,77579.39,0.0,-0.99949,0.0,0.02706]
[1776833073262,68.06,77578.48,0.0,-0.99949,0.0,0.02698]
[1776833074269,68.06,77576.52,0.0,-0.99949,0.0,0.02681]
[1776833079304,68.06,77577.89,0.0,-0.99949,0.0,0.02693]
[1776833080311,68.06,77579.03,0.0,-0.99949,0.0,0.02703]
[1776833085346,68.06,77580.09,0.0,-0.99949,0.0,0.02712]
[1776833089374,68.06,77578.48,0.0,-0.99949,0.0,0.02698]
[1776833092394,68.06,77577.61,0.0,-0.99949,0.0,0.0269]
[1776833097430,68.06,77576.19,0.0,-0.9995,0.0,0.02678]
[1776833099444,68.06,77579.35,0.0,-0.99949,0.0,0.02706]
[1776833101458,68.06,77578.27,0.0,-0.99949,0.0,0.02696]
[1776833102465,68.06,77576.83,0.0,-0.99949,0.0,0.02684]
[1776833106493,68.06,77574.68,0.0,-0.9995,0.0,0.02665]
[1776833107500,68.06,77569.82,0.0,-0.99951,0.0,0.02623]
[1776833108507,68.06,77565.83,0.0,-0.99951,0.0,0.02589]
[1776833109514,68.06,77560.51,0.0,-0.99952,0.0,0.02545]
[1776833110521,68.06,77558.2,0.0,-0.99953,0.0,0.02526]
[1776833111528,68.06,77556.45,0.0,-0.99953,0.0,0.02511]
[1776833113542,68.06,77549.72,0.0,-0.99954,0.0,0.02457]
[1776833114549,68.06,77547.85,0.0,-0.99954,0.0,0.02442]
[1776833118577,68.06,77545.28,0.0,-0.99955,0.0,0.02421]
[1776833122605,68.06,77546.41,0.0,-0.99955,0.0,0.0243]
[1776833127640,68.06,77545.25,0.0,-0.99955,0.0,0.02421]
[1776833130661,68.06,77543.32,0.0,-0.99955,0.0,0.02406]
[1776833131667,68.06,77542.96,0.0,-0.99956,0.0,0.02329]
[1776833136703,68.06,77543.32,0.0,-0.99956,0.0,0.02332]
[1776833139723,68.06,77545.07,0.0,-0.99956,0.0,0.02345]
[1776833141202,68.06,77543.92,0.0,-0.99956,0.0,0.02337]
[1776833146773,68.06,77544.55,0.0,-0.99956,0.0,0.02341]
[1776833150801,68.06,77554.27,0.0,-0.99955,0.0,0.02418]
[1776833151808,68.06,77561.88,0.0,-0.99953,0.0,0.02479]
[1776833152815,68.06,77568.41,0.0,-0.99952,0.0,0.02532]
[1776833153822,68.06,77568.21,0.0,-0.99952,0.0,0.02531]
[1776833155836,68.06,77569.5,0.0,-0.99952,0.0,0.02541]
[1776833156843,68.06,77570.55,0.0,-0.99952,0.0,0.0255]
[1776833160871,68.06,77567.47,0.0,-0.99953,0.0,0.02524]
[1776833162885,68.06,77566.56,0.0,-0.99953,0.0,0.02517]
[1776833164899,68.06,77565.3,0.0,-0.99953,0.0,0.02507]
[1776833165906,68.06,77567.72,0.0,-0.99952,0.0,0.02527]
[1776833170941,68.06,77568.33,0.0,-0.99952,0.0,0.02532]
[1776833173962,68.06,77567.44,0.0,-0.99953,0.0,0.02524]
[1776833175976,68.06,77565.42,0.0,-0.99953,0.0,0.02508]
[1776833176983,68.06,77564.51,0.0,-0.99953,0.0,0.025]
[1776833177989,68.06,77563.09,0.0,-0.99953,0.0,0.02489]
[1776833181011,68.06,77564.82,0.0,-0.99953,0.0,0.02503]
[1776833184031,68.06,77567.01,0.0,-0.99953,0.0,0.02521]
[1776833185039,68.06,77568.28,0.0,-0.99952,0.0,0.02531]
[1776833186046,68.06,77571.71,0.0,-0.99952,0.0,0.0256]
[1776833187055,68.06,77576.06,0.0,-0.99951,0.0,0.02596]
[1776833188064,68.06,77578.04,0.0,-0.99951,0.0,0.02613]
[1776833189069,68.06,77572.55,0.0,-0.99952,0.0,0.02567]
[1776833190075,68.06,77564.67,0.0,-0.99953,0.0,0.02501]
[1776833191083,68.06,77565.91,0.0,-0.99954,0.0,0.02435]
[1776833192090,68.06,77564.95,0.0,-0.99954,0.0,0.02427]
[1776833194104,68.06,77562.33,0.0,-0.99955,0.0,0.02406]
[1776833196118,68.06,77561.23,0.0,-0.99955,0.0,0.02398]
[1776833198132,68.06,77562.78,0.0,-0.99955,0.0,0.0241]
[1776833199139,68.06,77561.28,0.0,-0.99955,0.0,0.02398]
[1776833200146,68.06,77562.39,0.0,-0.99955,0.0,0.02407]
[1776833201152,68.06,77565.27,0.0,-0.99954,0.0,0.0243]
[1776833206191,68.06,77565.76,0.0,-0.99954,0.0,0.02434]
[1776833208205,68.06,77566.95,0.0,-0.99954,0.0,0.02443]
[1776833209212,68.06,77565.9,0.0,-0.99954,0.0,0.02435]
[1776833210219,68.06,77566.92,0.0,-0.99954,0.0,0.02443]
[1776833211226,68.06,77565.9,0.0,-0.99954,0.0,0.02435]
[1776833212233,68.06,77566.95,0.0,-0.99954,0.0,0.02443]
[1776833214247,68.06,77573.05,0.0,-0.99953,0.0,0.02493]
[1776833215254,68.06,77577.6,0.0,-0.99952,0.0,0.0253]
[1776833216261,68.06,77579.73,0.0,-0.99952,0.0,0.02548]
[1776833221296,68.06,77575.0,0.0,-0.99953,0.0,0.02509]
[1776833222303,68.06,77573.05,0.0,-0.99953,0.0,0.02493]
[1776833223310,68.06,77575.83,0.0,-0.99953,0.0,0.02516]
[1776833224317,68.06,77577.45,0.0,-0.99952,0.0,0.02529]
[1776833225323,68.06,77578.49,0.0,-0.99952,0.0,0.02538]
[1776833227338,68.06,77577.0,0.0,-0.99952,0.0,0.02525]
[1776833231368,68.06,77582.55,0.0,-0.99951,0.0,0.02572]
[1776833232375,68.06,77588.46,0.0,-0.9995,0.0,0.02622]
[1776833233382,68.06,77591.96,0.0,-0.9995,0.0,0.02652]
[1776833234389,68.06,77590.8,0.0,-0.9995,0.0,0.02642]
[1776833236403,68.06,77592.49,0.0,-0.9995,0.0,0.02656]
[1776833237410,68.06,77591.52,0.0,-0.9995,0.0,0.02648]
[1776833238417,68.06,77589.74,0.0,-0.9995,0.0,0.02633]
[1776833239424,68.06,77591.48,0.0,-0.9995,0.0,0.02648]
[1776833242445,68.06,77598.55,0.0,-0.99949,0.0,0.02709]
[1776833243452,68.06,77599.47,0.0,-0.99948,0.0,0.02718]
[1776833247480,68.06,77600.89,0.0,-0.99948,0.0,0.0273]
[1776833249494,68.06,77602.49,0.0,-0.99948,0.0,0.02744]
[1776833250501,68.06,77603.58,0.0,-0.99948,0.0,0.02754]
[1776833251508,68.06,77603.04,0.0,-0.99949,0.0,0.02666]
[1776833252515,68.06,77601.91,0.0,-0.9995,0.0,0.02656]
[1776833257551,68.06,77602.04,0.0,-0.9995,0.0,0.02658]
[1776833258558,68.06,77603.56,0.0,-0.99949,0.0,0.02671]
[1776833261579,68.06,77605.75,0.0,-0.99949,0.0,0.0269]
[1776833263593,68.06,77604.9,0.0,-0.99949,0.0,0.02682]
[1776833266614,68.06,77602.91,0.0,-0.99949,0.0,0.02665]
[1776833267620,68.06,77598.09,0.0,-0.9995,0.0,0.02623]
[1776833268628,68.06,77594.79,0.0,-0.99951,0.0,0.02595]
[1776833269635,68.06,77597.54,0.0,-0.9995,0.0,0.02619]
[1776833270641,68.06,77599.1,0.0,-0.9995,0.0,0.02632]
[1776833272656,68.06,77597.73,0.0,-0.9995,0.0,0.0262]
[1776833274670,68.06,77592.36,0.0,-0.99951,0.0,0.02575]
[1776833279705,68.06,77591.62,0.0,-0.99951,0.0,0.02568]
[1776833284740,68.06,77592.17,0.0,-0.99951,0.0,0.02573]
[1776833289775,68.06,77592.57,0.0,-0.99951,0.0,0.02576]
[1776833292796,68.06,77595.16,0.0,-0.99951,0.0,0.02598]
[1776833294810,68.06,77596.2,0.0,-0.99951,0.0,0.02607]
[1776833295817,68.06,77591.99,0.0,-0.99951,0.0,0.02571]
[1776833296824,68.06,77590.09,0.0,-0.99952,0.0,0.02555]
[1776833297831,68.06,77588.83,0.0,-0.99952,0.0,0.02545]
[1776833302866,68.06,77589.25,0.0,-0.99952,0.0,0.02548]
[1776833308911,68.06,77589.22,0.0,-0.99952,0.0,0.02548]
[1776833311932,68.06,77589.03,0.0,-0.99953,0.0,0.02468]
[1776833317974,68.06,77589.42,0.0,-0.99953,0.0,0.02471]
[1776833319988,68.06,77586.83,0.0,-0.99954,0.0,0.0245]
[1776833320995,68.06,77584.06,0.0,-0.99954,0.0,0.02428]
[1776833326030,68.06,77584.08,0.0,-0.99954,0.0,0.02428]
[1776833327038,68.06,77585.51,0.0,-0.99954,0.0,0.0244]
[1776833328045,68.06,77586.66,0.0,-0.99954,0.0,0.02449]
[1776833329052,68.06,77591.27,0.0,-0.99953,0.0,0.02487]
[1776833330059,68.06,77592.22,0.0,-0.99953,0.0,0.02494]
[1776833333080,68.06,77591.37,0.0,-0.99953,0.0,0.02487]
[1776833338115,68.06,77590.92,0.0,-0.99953,0.0,0.02484]
[1776833342143,68.06,77598.61,0.0,-0.99952,0.0,0.02547]
[1776833344157,68.06,77595.63,0.0,-0.99952,0.0,0.02523]
[1776833346170,68.06,77592.97,0.0,-0.99953,0.0,0.02501]
[1776833347178,68.06,77587.63,0.0,-0.99954,0.0,0.02457]
[1776833348185,68.06,77582.36,0.0,-0.99954,0.0,0.02414]
[1776833349192,68.06,77581.45,0.0,-0.99955,0.0,0.02407]
[1776833351206,68.06,77580.22,0.0,-0.99955,0.0,0.02397]
[1776833352213,68.06,77572.44,0.0,-0.99956,0.0,0.02336]
[1776833353220,68.06,77571.54,0.0,-0.99956,0.0,0.02329]
[1776833358255,68.06,77570.85,0.0,-0.99956,0.0,0.02324]
[1776833362283,68.06,77572.51,0.0,-0.99956,0.0,0.02337]
[1776833363291,68.06,77574.55,0.0,-0.99956,0.0,0.02353]
[1776833364296,68.06,77577.53,0.0,-0.99955,0.0,0.02376]
[1776833365303,68.06,77578.66,0.0,-0.99955,0.0,0.02385]
[1776833369332,68.06,77579.57,0.0,-0.99955,0.0,0.02392]
[1776833371347,68.06,77579.1,0.0,-0.99956,0.0,0.02314]
[1776833376381,68.06,77579.06,0.0,-0.99956,0.0,0.02314]
[1776833379402,68.06,77576.96,0.0,-0.99957,0.0,0.02298]
[1776833381415,68.06,77570.06,0.0,-0.99958,0.0,0.02245]
[1776833382423,68.06,77565.89,0.0,-0.99958,0.0,0.02214]
[1776833386450,68.06,77564.58,0.0,-0.99959,0.0,0.02205]
[1776833387458,68.06,77563.22,0.0,-0.99959,0.0,0.02195]
[1776833390479,68.06,77561.74,0.0,-0.99959,0.0,0.02184]
[1776833391486,68.06,77553.68,0.0,-0.9996,0.0,0.02126]
[1776833392493,68.06,77552.1,0.0,-0.9996,0.0,0.02114]
[1776833393500,68.06,77548.3,0.0,-0.99961,0.0,0.02087]
[1776833394518,68.06,77544.54,0.0,-0.99961,0.0,0.02061]
[1776833395528,68.06,77542.93,0.0,-0.99962,0.0,0.0205]
[1776833399556,68.06,77542.09,0.0,-0.99962,0.0,0.02044]
[1776833403583,68.06,77536.62,0.0,-0.99962,0.0,0.02007]
[1776833404591,68.06,77532.93,0.0,-0.99963,0.0,0.01982]
[1776833405597,68.06,77540.79,0.0,-0.99962,0.0,0.02035]
[1776833406605,68.06,77545.23,0.0,-0.99961,0.0,0.02066]
[1776833408619,68.06,77542.89,0.0,-0.99962,0.0,0.0205]
[1776833409626,68.06,77540.02,0.0,-0.99962,0.0,0.0203]
[1776833410633,68.06,77538.7,0.0,-0.99962,0.0,0.02021]
[1776833412647,68.06,77537.31,0.0,-0.99962,0.0,0.02012]
[1776833413653,68.06,77535.69,0.0,-0.99963,0.0,0.02001]
[1776833415668,68.06,77534.66,0.0,-0.99963,0.0,0.01994]
[1776833418689,68.06,77533.65,0.0,-0.99963,0.0,0.01987]
[1776833422717,68.06,77534.92,0.0,-0.99963,0.0,0.01996]
[1776833424731,68.06,77536.41,0.0,-0.99963,0.0,0.02006]
[1776833426744,68.06,77535.41,0.0,-0.99963,0.0,0.01999]
[1776833431780,68.06,77535.04,0.0,-0.99964,0.0,0.01932]
[1776833436816,68.06,77535.65,0.0,-0.99964,0.0,0.01936]
[1776833441851,68.06,77535.44,0.0,-0.99964,0.0,0.01934]
[1776833447893,68.06,77535.02,0.0,-0.99964,0.0,0.01932]
[1776833449906,68.06,77537.03,0.0,-0.99964,0.0,0.01945]
[1776833451921,68.06,77538.98,0.0,-0.99963,0.0,0.01958]
[1776833456957,68.06,77538.36,0.0,-0.99963,0.0,0.01954]
[1776833457964,68.06,77539.29,0.0,-0.99963,0.0,0.0196]
[1776833458971,68.06,77538.2,0.0,-0.99963,0.0,0.01953]
[1776833459979,68.06,77539.2,0.0,-0.99963,0.0,0.01959]
[1776833461994,68.06,77538.35,0.0,-0.99963,0.0,0.01954]
[1776833465014,68.06,77537.42,0.0,-0.99964,0.0,0.01947]
[1776833470050,68.06,77537.41,0.0,-0.99964,0.0,0.01947]
[1776833475085,68.06,77537.25,0.0,-0.99964,0.0,0.01946]
[1776833476091,68.06,77538.31,0.0,-0.99963,0.0,0.01953]
[1776833481128,68.06,77538.16,0.0,-0.99963,0.0,0.01952]
[1776833484149,68.06,77536.63,0.0,-0.99964,0.0,0.01942]
[1776833485155,68.06,77535.55,0.0,-0.99964,0.0,0.01935]
[1776833486163,68.06,77528.86,0.0,-0.99965,0.0,0.01892]
[1776833487170,68.06,77526.42,0.0,-0.99965,0.0,0.01876]
[1776833489183,68.06,77526.47,0.0,-0.99965,0.0,0.01876]
[1776833491198,68.06,77526.25,0.0,-0.99966,0.0,0.01814]
[1776833495226,68.06,77527.64,0.0,-0.99966,0.0,0.01822]
[1776833496233,68.06,77529.21,0.0,-0.99966,0.0,0.01832]
[1776833498246,68.06,77527.83,0.0,-0.99966,0.0,0.01823]
[1776833500261,68.06,77528.65,0.0,-0.99966,0.0,0.01828]
[1776833506302,68.06,77529.79,0.0,-0.99966,0.0,0.01836]
[1776833507310,68.06,77530.79,0.0,-0.99966,0.0,0.01842]
[1776833509324,68.06,77528.27,0.0,-0.99966,0.0,0.01826]
[1776833514359,68.06,77528.12,0.0,-0.99966,0.0,0.01825]
[1776833516373,68.06,77525.63,0.0,-0.99966,0.0,0.0181]
[1776833517379,68.06,77518.37,0.0,-0.99967,0.0,0.01765]
[1776833518387,68.06,77516.9,0.0,-0.99967,0.0,0.01756]
[1776833522414,68.06,77519.0,0.0,-0.99967,0.0,0.01769]
[1776833523422,68.06,77520.24,0.0,-0.99967,0.0,0.01777]
[1776833525435,68.06,77518.81,0.0,-0.99967,0.0,0.01768]
[1776833528457,68.06,77519.0,0.0,-0.99967,0.0,0.01769]
[1776833530471,68.06,77522.28,0.0,-0.99967,0.0,0.01789]
[1776833532484,68.06,77527.67,0.0,-0.99966,0.0,0.01822]
[1776833533492,68.06,77533.76,0.0,-0.99965,0.0,0.01861]
[1776833534499,68.06,77536.47,0.0,-0.99965,0.0,0.01878]
[1776833536016,68.06,77536.47,0.0,-0.99965,0.0,0.01878]
[1776833535506,68.06,77503.26,0.0,-0.99969,0.0,0.01676]
[1776833536513,68.06,77485.34,0.0,-0.99971,0.0,0.01575]
[1776833537520,68.06,77481.42,0.0,-0.99971,0.0,0.01554]
[1776833538819,68.06,77481.42,0.0,-0.99971,0.0,0.01554]
[1776833538866,68.06,77479.72,0.0,-0.99972,0.0,0.01545]
[1776833539534,68.06,77478.58,0.0,-0.99972,0.0,0.01539]
[1776833541548,68.06,77479.76,0.0,-0.99971,0.0,0.01545]
[1776833542555,68.06,77480.92,0.0,-0.99971,0.0,0.01552]
[1776833543562,68.06,77484.64,0.0,-0.99971,0.0,0.01572]
[1776833545575,68.06,77486.17,0.0,-0.99971,0.0,0.0158]
[1776833546583,68.06,77484.96,0.0,-0.99971,0.0,0.01573]
[1776833547590,68.06,77487.66,0.0,-0.99971,0.0,0.01588]
[1776833548597,68.06,77493.01,0.0,-0.9997,0.0,0.01618]
[1776833549604,68.06,77494.07,0.0,-0.9997,0.0,0.01624]
[1776833550931,68.06,77494.07,0.0,-0.9997,0.0,0.01624]
[1776833551032,68.06,77494.56,0.0,-0.99971,0.0,0.01572]
[1776833551190,68.06,77494.56,0.0,-0.99971,0.0,0.01572]
[1776833551618,68.06,77493.75,0.0,-0.99971,0.0,0.01567]
[1776833553632,68.06,77492.53,0.0,-0.99971,0.0,0.01561]
[1776833554646,68.06,77493.73,0.0,-0.99971,0.0,0.01567]
[1776833559678,68.06,77493.15,0.0,-0.99971,0.0,0.01564]
[1776833561692,68.06,77489.35,0.0,-0.99971,0.0,0.01544]
[1776833563706,68.06,77482.71,0.0,-0.99972,0.0,0.01508]
[1776833565720,68.06,77533.44,0.0,-0.99966,0.0,0.01797]
[1776833566148,68.06,77533.44,0.0,-0.99966,0.0,0.01797]
[1776833566728,68.06,77562.91,0.0,-0.99963,0.0,0.01988]
[1776833567736,68.06,77569.29,0.0,-0.99962,0.0,0.02031]
[1776833568896,68.06,77569.29,0.0,-0.99962,0.0,0.02031]
[1776833568930,68.06,77559.94,0.0,-0.99963,0.0,0.01968]
[1776833569750,68.06,77555.47,0.0,-0.99964,0.0,0.01938]
[1776833570758,68.06,77548.6,0.0,-0.99964,0.0,0.01893]
[1776833571764,68.06,77543.99,0.0,-0.99965,0.0,0.01863]
[1776833573778,68.06,77542.99,0.0,-0.99965,0.0,0.01857]
[1776833578813,68.06,77542.64,0.0,-0.99965,0.0,0.01855]
[1776833581834,68.06,77546.25,0.0,-0.99965,0.0,0.01878]
[1776833582841,68.06,77543.99,0.0,-0.99965,0.0,0.01863]
[1776833583848,68.06,77550.92,0.0,-0.99964,0.0,0.01908]
[1776833584855,68.06,77546.85,0.0,-0.99965,0.0,0.01882]
[1776833585862,68.06,77545.9,0.0,-0.99965,0.0,0.01876]
[1776833586869,68.06,77537.95,0.0,-0.99966,0.0,0.01825]
[1776833587661,68.06,77537.95,0.0,-0.99966,0.0,0.01825]
[1776833587691,68.06,77537.95,0.0,-0.99966,0.0,0.01825]
[1776833587876,68.06,77535.87,0.0,-0.99966,0.0,0.01812]
[1776833590897,68.06,77536.99,0.0,-0.99966,0.0,0.01819]
[1776833592911,68.06,77535.52,0.0,-0.99966,0.0,0.0181]
[1776833594925,68.06,77534.5,0.0,-0.99966,0.0,0.01804]
[1776833596938,68.06,77533.2,0.0,-0.99966,0.0,0.01796]
[1776833597946,68.06,77532.3,0.0,-0.99967,0.0,0.0179]
[1776833599959,68.06,77530.85,0.0,-0.99967,0.0,0.01781]
[1776833601973,68.06,77529.93,0.0,-0.99967,0.0,0.01776]
[1776833602981,68.06,77528.67,0.0,-0.99967,0.0,0.01768]
[1776833603988,68.06,77527.85,0.0,-0.99967,0.0,0.01763]
[1776833604995,68.06,77528.87,0.0,-0.99967,0.0,0.01769]
[1776833607008,68.06,77527.9,0.0,-0.99967,0.0,0.01763]
[1776833610032,68.06,77526.65,0.0,-0.99967,0.0,0.01756]
[1776833611039,68.06,77526.63,0.0,-0.99968,0.0,0.01697]
[1776833613053,68.06,77524.08,0.0,-0.99969,0.0,0.01682]
[1776833615067,68.06,77520.22,0.0,-0.99969,0.0,0.0166]
[1776833616074,68.06,77516.1,0.0,-0.9997,0.0,0.01636]
[1776833617081,68.06,77515.12,0.0,-0.9997,0.0,0.01631]
[1776833619095,68.06,77512.52,0.0,-0.9997,0.0,0.01616]
[1776833620102,68.06,77509.62,0.0,-0.9997,0.0,0.016]
[1776833621109,68.06,77508.25,0.0,-0.9997,0.0,0.01592]
[1776833625137,68.06,77503.04,0.0,-0.99971,0.0,0.01564]
[1776833626144,68.06,77500.88,0.0,-0.99971,0.0,0.01552]
[1776833627150,68.06,77498.94,0.0,-0.99971,0.0,0.01542]
[1776833629164,68.06,77499.78,0.0,-0.99971,0.0,0.01546]
[1776833630172,68.06,77501.1,0.0,-0.99971,0.0,0.01553]
[1776833636214,68.06,77506.15,0.0,-0.99971,0.0,0.01581]
[1776833637222,68.06,77507.91,0.0,-0.9997,0.0,0.0159]
[1776833638229,68.06,77514.58,0.0,-0.9997,0.0,0.01628]
[1776833639236,68.06,77515.42,0.0,-0.9997,0.0,0.01632]
[1776833641250,68.06,77517.0,0.0,-0.99969,0.0,0.01641]
[1776833644271,68.06,77510.49,0.0,-0.9997,0.0,0.01605]
[1776833645278,68.06,77507.48,0.0,-0.9997,0.0,0.01588]
[1776833646284,68.06,77506.1,0.0,-0.99971,0.0,0.01581]
[1776833647292,68.06,77504.18,0.0,-0.99971,0.0,0.0157]
[1776833649307,68.06,77505.25,0.0,-0.99971,0.0,0.01576]
[1776833650314,68.06,77504.14,0.0,-0.99971,0.0,0.0157]
[1776833652327,68.06,77505.37,0.0,-0.99971,0.0,0.01577]
[1776833654342,68.06,77506.52,0.0,-0.99971,0.0,0.01583]
[1776833655349,68.06,77505.69,0.0,-0.99971,0.0,0.01578]
[1776833658370,68.06,77506.53,0.0,-0.99971,0.0,0.01583]
[1776833660384,68.06,77503.65,0.0,-0.99971,0.0,0.01567]
[1776833661390,68.06,77497.76,0.0,-0.99972,0.0,0.01535]
[1776833662397,68.06,77495.05,0.0,-0.99972,0.0,0.01521]
[1776833663405,68.06,77496.32,0.0,-0.99972,0.0,0.01528]
[1776833665419,68.06,77494.38,0.0,-0.99972,0.0,0.01517]
[1776833667433,68.06,77495.27,0.0,-0.99972,0.0,0.01522]
[1776833668440,68.06,77493.47,0.0,-0.99972,0.0,0.01512]
[1776833671461,68.06,77493.95,0.0,-0.99973,0.0,0.01463]
[1776833672467,68.06,77499.36,0.0,-0.99972,0.0,0.01491]
[1776833676496,68.06,77500.48,0.0,-0.99972,0.0,0.01497]
[1776833677503,68.06,77499.22,0.0,-0.99972,0.0,0.0149]
[1776833682539,68.06,77499.05,0.0,-0.99972,0.0,0.01489]
[1776833687573,68.06,77498.7,0.0,-0.99972,0.0,0.01488]
[1776833688580,68.06,77495.76,0.0,-0.99973,0.0,0.01472]
[1776833690601,68.06,77494.25,0.0,-0.99973,0.0,0.01464]
[1776833691616,68.06,77491.85,0.0,-0.99973,0.0,0.01452]
[1776833693631,68.06,77490.46,0.0,-0.99973,0.0,0.01445]
[1776833697659,68.06,77488.45,0.0,-0.99973,0.0,0.01435]
[1776833701687,68.06,77481.08,0.0,-0.99974,0.0,0.01398]
[1776833702694,68.06,77476.46,0.0,-0.99975,0.0,0.01376]
[1776833703701,68.06,77474.84,0.0,-0.99975,0.0,0.01368]
[1776833707729,68.06,77475.73,0.0,-0.99975,0.0,0.01372]
[1776833709743,68.06,77477.31,0.0,-0.99975,0.0,0.0138]
[1776833711758,68.06,77479.33,0.0,-0.99974,0.0,0.0139]
[1776833712765,68.06,77481.76,0.0,-0.99974,0.0,0.01402]
[1776833713771,68.06,77479.24,0.0,-0.99974,0.0,0.01389]
[1776833714779,68.06,77478.38,0.0,-0.99974,0.0,0.01385]
[1776833715786,68.06,77474.78,0.0,-0.99975,0.0,0.01368]
[1776833716794,68.06,77472.46,0.0,-0.99975,0.0,0.01356]
[1776833720821,68.06,77471.64,0.0,-0.99975,0.0,0.01352]
[1776833723842,68.06,77470.78,0.0,-0.99975,0.0,0.01348]
[1776833725856,68.06,77469.05,0.0,-0.99975,0.0,0.0134]
[1776833727870,68.06,77471.37,0.0,-0.99975,0.0,0.01351]
[1776833731898,68.06,77471.96,0.0,-0.99976,0.0,0.01306]
[1776833734919,68.06,77470.5,0.0,-0.99976,0.0,0.013]
[1776833739954,68.06,77469.25,0.0,-0.99976,0.0,0.01294]
[1776833741968,68.06,77468.12,0.0,-0.99976,0.0,0.01289]
[1776833744989,68.06,77469.23,0.0,-0.99976,0.0,0.01294]
[1776833747002,68.06,77468.24,0.0,-0.99976,0.0,0.01289]
[1776833752041,68.06,77467.42,0.0,-0.99976,0.0,0.01285]
[1776833753048,68.06,77470.02,0.0,-0.99976,0.0,0.01297]
[1776833754055,68.06,77471.93,0.0,-0.99976,0.0,0.01306]
[1776833757075,68.06,77470.65,0.0,-0.99976,0.0,0.013]
[1776833759090,68.06,77469.83,0.0,-0.99976,0.0,0.01297]
[1776833762111,68.06,77472.38,0.0,-0.99976,0.0,0.01308]
[1776833763118,68.06,77480.17,0.0,-0.99975,0.0,0.01345]
[1776833764125,68.06,77480.58,0.0,-0.99975,0.0,0.01347]
[1776833768154,68.06,77478.73,0.0,-0.99975,0.0,0.01338]
[1776833769161,68.06,77476.21,0.0,-0.99976,0.0,0.01326]
[1776833771175,68.06,77474.88,0.0,-0.99976,0.0,0.0132]
[1776833775203,68.06,77473.62,0.0,-0.99976,0.0,0.01314]
[1776833777216,68.06,77474.98,0.0,-0.99976,0.0,0.0132]
[1776833778224,68.06,77475.85,0.0,-0.99976,0.0,0.01325]
[1776833779231,68.06,77477.43,0.0,-0.99975,0.0,0.01332]
[1776833780238,68.06,77479.74,0.0,-0.99975,0.0,0.01343]
[1776833781245,68.06,77478.34,0.0,-0.99975,0.0,0.01336]
[1776833782252,68.06,77479.36,0.0,-0.99975,0.0,0.01341]
[1776833784266,68.06,77485.52,0.0,-0.99975,0.0,0.01371]
[1776833785273,68.06,77489.17,0.0,-0.99974,0.0,0.01389]
[1776833787287,68.06,77490.82,0.0,-0.99974,0.0,0.01397]
[1776833791315,68.06,77491.94,0.0,-0.99975,0.0,0.01353]
[1776833795343,68.06,77490.67,0.0,-0.99975,0.0,0.01347]
[1776833797357,68.06,77489.45,0.0,-0.99975,0.0,0.01341]
[1776833798364,68.06,77484.95,0.0,-0.99976,0.0,0.0132]
[1776833799371,68.06,77482.2,0.0,-0.99976,0.0,0.01307]
[1776833801385,68.06,77483.06,0.0,-0.99976,0.0,0.01311]
[1776833805414,68.06,77481.34,0.0,-0.99976,0.0,0.01303]
[1776833806421,68.06,77480.39,0.0,-0.99976,0.0,0.01298]
[1776833809443,68.06,77478.9,0.0,-0.99976,0.0,0.01292]
[1776833810450,68.06,77477.83,0.0,-0.99976,0.0,0.01287]
[1776833812464,68.06,77478.99,0.0,-0.99976,0.0,0.01292]
[1776833819512,68.06,77477.97,0.0,-0.99976,0.0,0.01287]
[1776833823541,68.06,77474.43,0.0,-0.99977,0.0,0.01271]
[1776833824548,68.06,77472.01,0.0,-0.99977,0.0,0.0126]
[1776833825555,68.06,77470.94,0.0,-0.99977,0.0,0.01255]
[1776833827569,68.06,77477.71,0.0,-0.99976,0.0,0.01286]
[1776833828576,68.06,77479.16,0.0,-0.99976,0.0,0.01293]
[1776833830590,68.06,77478.98,0.0,-0.99976,0.0,0.01292]
[1776833831597,68.06,77481.61,0.0,-0.99976,0.0,0.01304]
[1776833833611,68.06,77485.17,0.0,-0.99976,0.0,0.01321]
[1776833834618,68.06,77486.4,0.0,-0.99975,0.0,0.01327]
[1776833835625,68.06,77487.35,0.0,-0.99975,0.0,0.01331]
[1776833840660,68.06,77487.09,0.0,-0.99975,0.0,0.0133]
[1776833841667,68.06,77485.8,0.0,-0.99976,0.0,0.01324]
[1776833842674,68.06,77484.37,0.0,-0.99976,0.0,0.01317]
[1776833847709,68.06,77483.69,0.0,-0.99976,0.0,0.01314]
[1776833848717,68.06,77486.83,0.0,-0.99975,0.0,0.01329]
[1776833849723,68.06,77489.54,0.0,-0.99975,0.0,0.01341]
[1776833850732,68.06,77490.49,0.0,-0.99975,0.0,0.01346]
[1776833851739,68.06,77490.46,0.0,-0.99976,0.0,0.01298]
[1776833856774,68.06,77489.72,0.0,-0.99976,0.0,0.01295]
[1776833860802,68.06,77490.61,0.0,-0.99976,0.0,0.01299]
[1776833865837,68.06,77490.25,0.0,-0.99976,0.0,0.01297]
[1776833870872,68.06,77488.89,0.0,-0.99976,0.0,0.01291]
[1776833873894,68.06,77490.35,0.0,-0.99976,0.0,0.01298]
[1776833874901,68.06,77493.2,0.0,-0.99976,0.0,0.01311]
[1776833876914,68.06,77491.82,0.0,-0.99976,0.0,0.01304]
[1776833879936,68.06,77493.59,0.0,-0.99976,0.0,0.01313]
[1776833884971,68.06,77493.78,0.0,-0.99976,0.0,0.01313]
[1776833890006,68.06,77493.7,0.0,-0.99976,0.0,0.01313]
[1776833892022,68.06,77490.17,0.0,-0.99976,0.0,0.01297]
[1776833893029,68.06,77486.77,0.0,-0.99976,0.0,0.01281]
[1776833894036,68.06,77485.14,0.0,-0.99976,0.0,0.01274]
[1776833899071,68.06,77485.44,0.0,-0.99976,0.0,0.01275]
[1776833900078,68.06,77486.87,0.0,-0.99976,0.0,0.01281]
[1776833901085,68.06,77488.14,0.0,-0.99976,0.0,0.01287]
[1776833903099,68.06,77489.98,0.0,-0.99976,0.0,0.01296]
[1776833908134,68.06,77487.5,0.0,-0.99976,0.0,0.01284]
[1776833909141,68.06,77485.38,0.0,-0.99976,0.0,0.01275]
[1776833910150,68.06,77479.42,0.0,-0.99977,0.0,0.01248]
[1776833911155,68.06,77478.61,0.0,-0.99978,0.0,0.01199]
[1776833916189,68.06,77479.02,0.0,-0.99978,0.0,0.01201]
[1776833919211,68.06,77483.71,0.0,-0.99977,0.0,0.01221]
[1776833920218,68.06,77485.25,0.0,-0.99977,0.0,0.01228]
[1776833926260,68.06,77485.5,0.0,-0.99977,0.0,0.01229]
[1776833927267,68.06,77483.32,0.0,-0.99977,0.0,0.0122]
[1776833930288,68.06,77481.41,0.0,-0.99978,0.0,0.01211]
[1776833931295,68.06,77479.82,0.0,-0.99978,0.0,0.01204]
[1776833932302,68.06,77478.14,0.0,-0.99978,0.0,0.01197]
[1776833938344,68.06,77477.1,0.0,-0.99978,0.0,0.01193]
[1776833941365,68.06,77479.61,0.0,-0.99978,0.0,0.01204]
[1776833942372,68.06,77482.32,0.0,-0.99978,0.0,0.01215]
[1776833947407,68.06,77482.82,0.0,-0.99977,0.0,0.01218]
[1776833949421,68.06,77479.82,0.0,-0.99978,0.0,0.01204]
[1776833950428,68.06,77478.76,0.0,-0.99978,0.0,0.012]
[1776833952442,68.06,77477.94,0.0,-0.99978,0.0,0.01196]
[1776833957520,68.06,77476.99,0.0,-0.99978,0.0,0.01192]
[1776833958528,68.06,77478.42,0.0,-0.99978,0.0,0.01198]
[1776833959534,68.06,77480.47,0.0,-0.99978,0.0,0.01207]
[1776833966584,68.06,77480.89,0.0,-0.99978,0.0,0.01209]
[1776833972625,68.06,77481.64,0.0,-0.99978,0.0,0.01168]
[1776833973633,68.06,77482.65,0.0,-0.99978,0.0,0.01172]
[1776833974640,68.06,77484.89,0.0,-0.99978,0.0,0.01182]
[1776833975647,68.06,77488.54,0.0,-0.99978,0.0,0.01198]
[1776833976654,68.06,77490.88,0.0,-0.99978,0.0,0.01208]
[1776833981690,68.06,77491.04,0.0,-0.99978,0.0,0.01209]
[1776833985717,68.06,77489.62,0.0,-0.99978,0.0,0.01202]
[1776833986724,68.06,77487.58,0.0,-0.99978,0.0,0.01194]
[1776833987731,68.06,77485.8,0.0,-0.99978,0.0,0.01186]
[1776833990752,68.06,77484.73,0.0,-0.99978,0.0,0.01181]
[1776833992765,68.06,77483.81,0.0,-0.99978,0.0,0.01177]
[1776833997807,68.06,77486.1,0.0,-0.99978,0.0,0.01187]
[1776833998734,68.06,77486.1,0.0,-0.99978,0.0,0.01187]
[1776833998812,68.06,77529.86,0.0,-0.99974,0.0,0.01389]
[1776833999818,68.06,77537.51,0.0,-0.99973,0.0,0.01428]
[1776834000979,68.06,77542.3,0.0,-0.99973,0.0,0.01452]
[1776834001812,68.06,77542.3,0.0,-0.99973,0.0,0.01452]
[1776834001836,68.06,77546.34,0.0,-0.99972,0.0,0.01473]
[1776834002843,68.06,77551.7,0.0,-0.99972,0.0,0.01501]
[1776834003850,68.06,77554.96,0.0,-0.99971,0.0,0.01519]
[1776834005864,68.06,77553.22,0.0,-0.99972,0.0,0.01509]
[1776834006872,68.06,77554.05,0.0,-0.99971,0.0,0.01514]
[1776834007878,68.06,77543.79,0.0,-0.99973,0.0,0.0146]
[1776834008885,68.06,77535.28,0.0,-0.99973,0.0,0.01416]
[1776834009891,68.06,77532.55,0.0,-0.99974,0.0,0.01403]
[1776834010902,68.06,77531.24,0.0,-0.99974,0.0,0.01396]
[1776834012132,68.06,77531.24,0.0,-0.99974,0.0,0.01396]
[1776834012190,68.06,77531.24,0.0,-0.99974,0.0,0.01396]
[1776834012283,68.06,77532.21,0.0,-0.99974,0.0,0.01401]
[1776834012916,68.06,77530.34,0.0,-0.99974,0.0,0.01392]
[1776834013923,68.06,77528.7,0.0,-0.99974,0.0,0.01383]
[1776834014930,68.06,77519.29,0.0,-0.99975,0.0,0.01338]
[1776834015937,68.06,77513.42,0.0,-0.99976,0.0,0.0131]
[1776834016944,68.06,77511.25,0.0,-0.99976,0.0,0.013]
[1776834017951,68.06,77509.13,0.0,-0.99976,0.0,0.0129]
[1776834018958,68.06,77507.67,0.0,-0.99976,0.0,0.01283]
[1776834019964,68.06,77506.2,0.0,-0.99976,0.0,0.01276]
[1776834022986,68.06,77507.44,0.0,-0.99976,0.0,0.01282]
[1776834025000,68.06,77509.05,0.0,-0.99976,0.0,0.0129]
[1776834031042,68.06,77507.84,0.0,-0.99977,0.0,0.01237]
[1776834032049,68.06,77505.51,0.0,-0.99977,0.0,0.01227]
[1776834033055,68.06,77499.21,0.0,-0.99978,0.0,0.01199]
[1776834034062,68.06,77495.47,0.0,-0.99978,0.0,0.01183]
[1776834038091,68.06,77494.62,0.0,-0.99978,0.0,0.0118]
[1776834043126,68.06,77496.41,0.0,-0.99978,0.0,0.01187]
[1776834044133,68.06,77497.96,0.0,-0.99978,0.0,0.01194]
[1776834047156,68.06,77504.56,0.0,-0.99977,0.0,0.01223]
[1776834048163,68.06,77505.66,0.0,-0.99977,0.0,0.01228]
[1776834051185,68.06,77504.43,0.0,-0.99977,0.0,0.01222]
[1776834054205,68.06,77503.38,0.0,-0.99977,0.0,0.01218]
[1776834055212,68.06,77499.83,0.0,-0.99978,0.0,0.01202]
[1776834056218,68.06,77496.3,0.0,-0.99978,0.0,0.01187]
[1776834061254,68.06,77494.73,0.0,-0.99978,0.0,0.0118]
[1776834062261,68.06,77487.98,0.0,-0.99979,0.0,0.01151]
[1776834064275,68.06,77486.7,0.0,-0.99979,0.0,0.01146]
[1776834065281,68.06,77488.79,0.0,-0.99979,0.0,0.01155]
[1776834066289,68.06,77490.12,0.0,-0.99978,0.0,0.0116]
[1776834068303,68.06,77489.28,0.0,-0.99979,0.0,0.01157]
[1776834072331,68.06,77490.21,0.0,-0.99978,0.0,0.01161]
[1776834075351,68.06,77489.32,0.0,-0.99979,0.0,0.01157]
[1776834080387,68.06,77488.97,0.0,-0.99979,0.0,0.01156]
[1776834085422,68.06,77488.37,0.0,-0.99979,0.0,0.01153]
[1776834086428,68.06,77489.16,0.0,-0.99979,0.0,0.01156]
[1776834088443,68.06,77488.37,0.0,-0.99979,0.0,0.01153]
[1776834089450,68.06,77486.33,0.0,-0.99979,0.0,0.01145]
[1776834091464,68.06,77486.49,0.0,-0.9998,0.0,0.01103]
[1776834095492,68.06,77485.65,0.0,-0.9998,0.0,0.01099]
[1776834097506,68.06,77483.36,0.0,-0.9998,0.0,0.0109]
[1776834098513,68.06,77480.44,0.0,-0.9998,0.0,0.01079]
[1776834099520,68.06,77478.21,0.0,-0.9998,0.0,0.0107]
[1776834104555,68.06,77477.55,0.0,-0.9998,0.0,0.01067]
[1776834108583,68.06,77475.35,0.0,-0.9998,0.0,0.01059]
[1776834109590,68.06,77470.99,0.0,-0.99981,0.0,0.01042]
[1776834110597,68.06,77468.81,0.0,-0.99981,0.0,0.01034]
[1776834112611,68.06,77467.63,0.0,-0.99981,0.0,0.01029]
[1776834116639,68.06,77466.03,0.0,-0.99981,0.0,0.01023]
[1776834120666,68.06,77465.2,0.0,-0.99981,0.0,0.0102]
[1776834125702,68.06,77465.13,0.0,-0.99981,0.0,0.0102]
[1776834130738,68.06,77465.35,0.0,-0.99981,0.0,0.0102]
[1776834131745,68.06,77467.53,0.0,-0.99981,0.0,0.01029]
[1776834132752,68.06,77471.44,0.0,-0.99981,0.0,0.01044]
[1776834133759,68.06,77475.6,0.0,-0.9998,0.0,0.0106]
[1776834134766,68.06,77477.11,0.0,-0.9998,0.0,0.01066]
[1776834135772,68.06,77478.83,0.0,-0.9998,0.0,0.01072]
[1776834137787,68.06,77479.8,0.0,-0.9998,0.0,0.01076]
[1776834142826,68.06,77479.58,0.0,-0.9998,0.0,0.01075]
[1776834143833,68.06,77478.47,0.0,-0.9998,0.0,0.01071]
[1776834145847,68.06,77480.89,0.0,-0.9998,0.0,0.0108]
[1776834147860,68.06,77477.19,0.0,-0.9998,0.0,0.01066]
[1776834149876,68.06,77475.75,0.0,-0.9998,0.0,0.0106]
[1776834151890,68.06,77475.14,0.0,-0.99981,0.0,0.01018]
[1776834153904,68.06,77474.33,0.0,-0.99981,0.0,0.01015]
[1776834155918,68.06,77468.46,0.0,-0.99982,0.0,0.00993]
[1776834156925,68.06,77467.67,0.0,-0.99982,0.0,0.0099]
[1776834157932,68.06,77466.57,0.0,-0.99982,0.0,0.00986]
[1776834163974,68.06,77465.84,0.0,-0.99982,0.0,0.00984]
[1776834169009,68.06,77465.52,0.0,-0.99982,0.0,0.00982]
[1776834174044,68.06,77465.84,0.0,-0.99982,0.0,0.00984]
[1776834179080,68.06,77466.44,0.0,-0.99982,0.0,0.00986]
[1776834187136,68.06,77465.41,0.0,-0.99982,0.0,0.00982]
[1776834192171,68.06,77465.39,0.0,-0.99982,0.0,0.00982]
[1776834197205,68.06,77466.01,0.0,-0.99982,0.0,0.00984]
[1776834202241,68.06,77475.01,0.0,-0.99981,0.0,0.01017]
[1776834203247,68.06,77481.91,0.0,-0.99981,0.0,0.01044]
[1776834208347,68.06,77482.1,0.0,-0.99981,0.0,0.01044]
[1776834210297,68.06,77477.77,0.0,-0.99981,0.0,0.01028]
[1776834211305,68.06,77473.03,0.0,-0.99982,0.0,0.00971]
[1776834217347,68.06,77473.31,0.0,-0.99982,0.0,0.00972]
[1776834222383,68.06,77473.09,0.0,-0.99982,0.0,0.00972]
[1776834223390,68.06,77475.39,0.0,-0.99982,0.0,0.0098]
[1776834224397,68.06,77480.3,0.0,-0.99982,0.0,0.00998]
[1776834226411,68.06,77481.18,0.0,-0.99981,0.0,0.01001]
[1776834229431,68.06,77482.66,0.0,-0.99981,0.0,0.01007]
[1776834230439,68.06,77483.54,0.0,-0.99981,0.0,0.0101]
[1776834233460,68.06,77484.77,0.0,-0.99981,0.0,0.01015]
[1776834234467,68.06,77487.69,0.0,-0.99981,0.0,0.01026]
[1776834239502,68.06,77487.31,0.0,-0.99981,0.0,0.01024]
[1776834242523,68.06,77486.21,0.0,-0.99981,0.0,0.0102]
[1776834243530,68.06,77484.53,0.0,-0.99981,0.0,0.01014]
[1776834244537,68.06,77481.45,0.0,-0.99981,0.0,0.01002]
[1776834246551,68.06,77483.89,0.0,-0.99981,0.0,0.01011]
[1776834247557,68.06,77487.02,0.0,-0.99981,0.0,0.01023]
[1776834249572,68.06,77488.41,0.0,-0.99981,0.0,0.01028]
[1776834251586,68.06,77487.61,0.0,-0.99981,0.0,0.01025]
[1776834256621,68.06,77487.72,0.0,-0.99981,0.0,0.01026]
[1776834261655,68.06,77487.08,0.0,-0.99981,0.0,0.01023]
[1776834262663,68.06,77485.59,0.0,-0.99981,0.0,0.01018]
[1776834264676,68.06,77483.8,0.0,-0.99981,0.0,0.01011]
[1776834266404,68.06,77483.06,0.0,-0.99981,0.0,0.01008]
[1776834266697,68.06,77494.62,0.0,-0.9998,0.0,0.01052]
[1776834267704,68.06,77496.5,0.0,-0.9998,0.0,0.0106]
[1776834269710,68.06,77497.01,0.0,-0.9998,0.0,0.01062]
[1776834271732,68.06,77496.66,0.0,-0.99981,0.0,0.0102]
[1776834276767,68.06,77497.02,0.0,-0.99981,0.0,0.01021]
[1776834278781,68.06,77501.34,0.0,-0.99981,0.0,0.01038]
[1776834279788,68.06,77512.3,0.0,-0.9998,0.0,0.0108]
[1776834280800,68.06,77515.29,0.0,-0.9998,0.0,0.01092]
[1776834281807,68.06,77513.63,0.0,-0.9998,0.0,0.01086]
[1776834282459,68.06,77513.63,0.0,-0.9998,0.0,0.01086]
[1776834282693,68.06,77513.63,0.0,-0.9998,0.0,0.01086]
[1776834282814,68.06,77513.09,0.0,-0.9998,0.0,0.01084]
[1776834285835,68.06,77512.25,0.0,-0.9998,0.0,0.0108]
[1776834287849,68.06,77510.94,0.0,-0.9998,0.0,0.01075]
[1776834289863,68.06,77502.54,0.0,-0.99981,0.0,0.01042]
[1776834290873,68.06,77500.72,0.0,-0.99981,0.0,0.01035]
[1776834292886,68.06,77501.57,0.0,-0.99981,0.0,0.01038]
[1776834297922,68.06,77501.18,0.0,-0.99981,0.0,0.01037]
[1776834299936,68.06,77496.87,0.0,-0.99981,0.0,0.01021]
[1776834300943,68.06,77498.78,0.0,-0.99981,0.0,0.01028]
[1776834301950,68.06,77504.59,0.0,-0.9998,0.0,0.0105]
[1776834302957,68.06,77516.78,0.0,-0.99979,0.0,0.01098]
[1776834304971,68.06,77516.76,0.0,-0.99979,0.0,0.01098]
[1776834305977,68.06,77517.55,0.0,-0.99979,0.0,0.01102]
[1776834307995,68.06,77518.8,0.0,-0.99979,0.0,0.01107]
[1776834308999,68.06,77527.72,0.0,-0.99979,0.0,0.01144]
[1776834310006,68.06,77528.59,0.0,-0.99978,0.0,0.01147]
[1776834311013,68.06,77534.09,0.0,-0.99978,0.0,0.01171]
[1776834312020,68.06,77535.66,0.0,-0.99978,0.0,0.01177]
[1776834315042,68.06,77537.33,0.0,-0.99978,0.0,0.01185]
[1776834316049,68.06,77538.88,0.0,-0.99978,0.0,0.01191]
[1776834317056,68.06,77538.05,0.0,-0.99978,0.0,0.01188]
[1776834318063,68.06,77536.34,0.0,-0.99978,0.0,0.0118]
[1776834321093,68.06,77529.27,0.0,-0.99978,0.0,0.0115]
[1776834322094,68.06,77517.68,0.0,-0.99979,0.0,0.01102]
[1776834324108,68.06,77519.4,0.0,-0.99979,0.0,0.01109]
[1776834328139,68.06,77517.9,0.0,-0.99979,0.0,0.01103]
[1776834329144,68.06,77514.76,0.0,-0.9998,0.0,0.0109]
[1776834331158,68.06,77516.05,0.0,-0.9998,0.0,0.01054]
[1776834336193,68.06,77516.18,0.0,-0.9998,0.0,0.01054]
[1776834341810,68.06,77516.2,0.0,-0.9998,0.0,0.01054]
[1776834341911,68.06,77512.39,0.0,-0.99981,0.0,0.0104]
[1776834342235,68.06,77510.38,0.0,-0.99981,0.0,0.01032]
[1776834347270,68.06,77509.69,0.0,-0.99981,0.0,0.01029]
[1776834349284,68.06,77502.36,0.0,-0.99981,0.0,0.01002]
[1776834350291,68.06,77501.33,0.0,-0.99981,0.0,0.00998]
[1776834351298,68.06,77504.71,0.0,-0.99981,0.0,0.0101]
[1776834352305,68.06,77506.36,0.0,-0.99981,0.0,0.01017]
[1776834354319,68.06,77505.18,0.0,-0.99981,0.0,0.01012]
[1776834355326,68.06,77502.36,0.0,-0.99981,0.0,0.01002]
[1776834356333,68.06,77499.87,0.0,-0.99982,0.0,0.00992]
[1776834360361,68.06,77490.02,0.0,-0.99982,0.0,0.00956]
[1776834361368,68.06,77488.79,0.0,-0.99982,0.0,0.00952]
[1776834362375,68.06,77490.88,0.0,-0.99982,0.0,0.0096]
[1776834367414,68.06,77491.21,0.0,-0.99982,0.0,0.00961]
[1776834372446,68.06,77490.17,0.0,-0.99982,0.0,0.00957]
[1776834373453,68.06,77489.08,0.0,-0.99982,0.0,0.00953]
[1776834374459,68.06,77487.96,0.0,-0.99982,0.0,0.00949]
[1776834376474,68.06,77486.49,0.0,-0.99982,0.0,0.00944]
[1776834381508,68.06,77486.49,0.0,-0.99982,0.0,0.00944]
[1776834382516,68.06,77490.99,0.0,-0.99982,0.0,0.0096]
[1776834383523,68.06,77497.16,0.0,-0.99982,0.0,0.00982]
[1776834384530,68.06,77502.05,0.0,-0.99981,0.0,0.01]
[1776834385537,68.06,77500.49,0.0,-0.99981,0.0,0.00995]
[1776834386543,68.06,77499.7,0.0,-0.99982,0.0,0.00992]
[1776834388558,68.06,77498.39,0.0,-0.99982,0.0,0.00987]
[1776834389565,68.06,77499.89,0.0,-0.99982,0.0,0.00992]
[1776834391579,68.06,77499.67,0.0,-0.99982,0.0,0.00953]
[1776834392586,68.06,77498.08,0.0,-0.99982,0.0,0.00947]
[1776834394600,68.06,77496.0,0.0,-0.99983,0.0,0.0094]
[1776834395606,68.06,77491.8,0.0,-0.99983,0.0,0.00925]
[1776834396614,68.06,77488.73,0.0,-0.99983,0.0,0.00915]
[1776834397621,68.06,77484.64,0.0,-0.99983,0.0,0.00901]
[1776834398629,68.06,77475.63,0.0,-0.99984,0.0,0.00871]
[1776834399636,68.06,77483.43,0.0,-0.99983,0.0,0.00897]
[1776834400642,68.06,77486.51,0.0,-0.99983,0.0,0.00907]
[1776834401650,68.06,77490.78,0.0,-0.99983,0.0,0.00922]
[1776834402657,68.06,77492.69,0.0,-0.99983,0.0,0.00928]
[1776834403664,68.06,77494.12,0.0,-0.99983,0.0,0.00933]
[1776834406685,68.06,77495.27,0.0,-0.99983,0.0,0.00937]
[1776834409706,68.06,77489.32,0.0,-0.99983,0.0,0.00917]
[1776834410713,68.06,77487.2,0.0,-0.99983,0.0,0.00909]
[1776834411720,68.06,77488.14,0.0,-0.99983,0.0,0.00913]
[1776834415748,68.06,77486.23,0.0,-0.99983,0.0,0.00906]
[1776834420782,68.06,77486.27,0.0,-0.99983,0.0,0.00906]
[1776834422797,68.06,77479.18,0.0,-0.99984,0.0,0.00882]
[1776834423804,68.06,77476.71,0.0,-0.99984,0.0,0.00874]
[1776834424813,68.06,77473.08,0.0,-0.99984,0.0,0.00862]
[1776834425820,68.06,77471.93,0.0,-0.99984,0.0,0.00859]
[1776834430854,68.06,77473.48,0.0,-0.99984,0.0,0.00864]
[1776834433876,68.06,77474.5,0.0,-0.99984,0.0,0.00867]
[1776834434890,68.06,77482.69,0.0,-0.99983,0.0,0.00894]
[1776834435897,68.06,77489.97,0.0,-0.99983,0.0,0.00919]
[1776834436903,68.06,77498.76,0.0,-0.99982,0.0,0.0095]
[1776834437911,68.06,77500.75,0.0,-0.99982,0.0,0.00957]
[1776834439925,68.06,77499.4,0.0,-0.99982,0.0,0.00952]
[1776834443953,68.06,77508.25,0.0,-0.99982,0.0,0.00984]
[1776834444960,68.06,77513.11,0.0,-0.99981,0.0,0.01002]
[1776834448988,68.06,77511.93,0.0,-0.99981,0.0,0.00998]
[1776834451004,68.06,77511.63,0.0,-0.99982,0.0,0.00958]
[1776834456039,68.06,77511.27,0.0,-0.99982,0.0,0.00956]
[1776834458053,68.06,77506.29,0.0,-0.99982,0.0,0.00939]
[1776834459060,68.06,77511.86,0.0,-0.99982,0.0,0.00958]
[1776834460067,68.06,77512.79,0.0,-0.99982,0.0,0.00962]
[1776834461074,68.06,77510.88,0.0,-0.99982,0.0,0.00955]
[1776834462081,68.06,77509.79,0.0,-0.99982,0.0,0.00951]
[1776834467116,68.06,77510.09,0.0,-0.99982,0.0,0.00952]
[1776834472150,68.06,77511.11,0.0,-0.99982,0.0,0.00956]
[1776834475276,68.06,77510.92,0.0,-0.99982,0.0,0.00955]
[1776834477186,68.06,77512.41,0.0,-0.99982,0.0,0.0096]
[1776834478193,68.06,77513.47,0.0,-0.99982,0.0,0.00964]
[1776834481215,68.06,77512.22,0.0,-0.99982,0.0,0.0096]
[1776834485249,68.06,77519.9,0.0,-0.99982,0.0,0.00988]
[1776834486251,68.06,77536.22,0.0,-0.9998,0.0,0.0105]
[1776834488270,68.06,77535.61,0.0,-0.9998,0.0,0.01047]
[1776834489277,68.06,77533.69,0.0,-0.9998,0.0,0.0104]
[1776834490284,68.06,77535.31,0.0,-0.9998,0.0,0.01046]
[1776834492298,68.06,77536.8,0.0,-0.9998,0.0,0.01052]
[1776834497333,68.06,77537.44,0.0,-0.9998,0.0,0.01055]
[1776834502367,68.06,77537.79,0.0,-0.9998,0.0,0.01056]
[1776834506396,68.06,77536.71,0.0,-0.9998,0.0,0.01052]
[1776834509417,68.06,77537.83,0.0,-0.9998,0.0,0.01056]
[1776834510424,68.06,77539.17,0.0,-0.9998,0.0,0.01061]
[1776834511431,68.06,77539.76,0.0,-0.99981,0.0,0.01022]
[1776834517473,68.06,77539.28,0.0,-0.99981,0.0,0.01021]
[1776834520494,68.06,77542.11,0.0,-0.99981,0.0,0.01031]
[1776834524521,68.06,77540.03,0.0,-0.99981,0.0,0.01023]
[1776834525529,68.06,77538.96,0.0,-0.99981,0.0,0.01019]
[1776834529557,68.06,77552.4,0.0,-0.9998,0.0,0.01072]
[1776834530564,68.06,77561.7,0.0,-0.99979,0.0,0.0111]
[1776834531571,68.06,77566.28,0.0,-0.99979,0.0,0.01129]
[1776834533584,68.06,77567.53,0.0,-0.99979,0.0,0.01134]
[1776834534592,68.06,77572.45,0.0,-0.99978,0.0,0.01155]
[1776834535599,68.06,77574.09,0.0,-0.99978,0.0,0.01162]
[1776834539627,68.06,77575.05,0.0,-0.99978,0.0,0.01166]
[1776834544662,68.06,77575.91,0.0,-0.99978,0.0,0.0117]
[1776834545669,68.06,77580.66,0.0,-0.99977,0.0,0.0119]
[1776834546677,68.06,77585.52,0.0,-0.99977,0.0,0.01212]
[1776834547684,68.06,77588.74,0.0,-0.99977,0.0,0.01226]
[1776834549700,68.06,77591.71,0.0,-0.99976,0.0,0.0124]
[1776834550707,68.06,77596.17,0.0,-0.99976,0.0,0.0126]
[1776834553727,68.06,77597.21,0.0,-0.99976,0.0,0.01265]
[1776834555742,68.06,77593.09,0.0,-0.99976,0.0,0.01246]
[1776834557756,68.06,77590.67,0.0,-0.99976,0.0,0.01235]
[1776834560777,68.06,77589.88,0.0,-0.99977,0.0,0.01232]
[1776834566820,68.06,77589.95,0.0,-0.99977,0.0,0.01232]
[1776834570848,68.06,77592.08,0.0,-0.99976,0.0,0.01242]
[1776834571854,68.06,77592.68,0.0,-0.99977,0.0,0.01197]
[1776834572862,68.06,77590.28,0.0,-0.99977,0.0,0.01186]
[1776834575883,68.06,77584.59,0.0,-0.99978,0.0,0.01161]
[1776834576890,68.06,77581.36,0.0,-0.99978,0.0,0.01148]
[1776834577896,68.06,77578.81,0.0,-0.99978,0.0,0.01137]
[1776834580918,68.06,77580.75,0.0,-0.99978,0.0,0.01145]
[1776834584946,68.06,77579.19,0.0,-0.99978,0.0,0.01138]
[1776834588973,68.06,77577.96,0.0,-0.99978,0.0,0.01133]
[1776834589981,68.06,77576.41,0.0,-0.99979,0.0,0.01127]
[1776834594009,68.06,77575.08,0.0,-0.99979,0.0,0.01121]
[1776834597029,68.06,77573.42,0.0,-0.99979,0.0,0.01114]
[1776834600051,68.06,77568.06,0.0,-0.99979,0.0,0.01092]
[1776834601058,68.06,77564.86,0.0,-0.9998,0.0,0.01079]
[1776834603072,68.06,77565.71,0.0,-0.99979,0.0,0.01083]
[1776834605086,68.06,77566.86,0.0,-0.99979,0.0,0.01087]
[1776834610121,68.06,77566.19,0.0,-0.99979,0.0,0.01084]
[1776834611128,68.06,77578.63,0.0,-0.99978,0.0,0.01136]
[1776834612135,68.06,77583.0,0.0,-0.99978,0.0,0.01155]
[1776834614149,68.06,77577.8,0.0,-0.99978,0.0,0.01132]
[1776834615156,68.06,77574.71,0.0,-0.99979,0.0,0.01119]
[1776834618177,68.06,77577.84,0.0,-0.99978,0.0,0.01133]
[1776834620190,68.06,77574.11,0.0,-0.99979,0.0,0.01117]
[1776834621198,68.06,77571.33,0.0,-0.99979,0.0,0.01105]
[1776834624219,68.06,77569.22,0.0,-0.99979,0.0,0.01097]
[1776834625227,68.06,77563.94,0.0,-0.9998,0.0,0.01075]
[1776834626234,68.06,77562.13,0.0,-0.9998,0.0,0.01068]
[1776834627241,68.06,77561.34,0.0,-0.9998,0.0,0.01065]
[1776834629255,68.06,77559.84,0.0,-0.9998,0.0,0.01059]
[1776834630262,68.06,77560.86,0.0,-0.9998,0.0,0.01063]
[1776834631269,68.06,77562.34,0.0,-0.99981,0.0,0.01027]
[1776834633283,68.06,77561.15,0.0,-0.99981,0.0,0.01022]
[1776834636304,68.06,77562.11,0.0,-0.99981,0.0,0.01026]
[1776834641339,68.06,77561.52,0.0,-0.99981,0.0,0.01024]
[1776834646374,68.06,77557.77,0.0,-0.99981,0.0,0.01009]
[1776834647381,68.06,77556.79,0.0,-0.99981,0.0,0.01006]
[1776834649395,68.06,77560.04,0.0,-0.99981,0.0,0.01018]
[1776834650402,68.06,77561.33,0.0,-0.99981,0.0,0.01023]
[1776834651409,68.06,77560.25,0.0,-0.99981,0.0,0.01019]
[1776834653423,68.06,77558.96,0.0,-0.99981,0.0,0.01014]
[1776834654430,68.06,77557.87,0.0,-0.99981,0.0,0.0101]
[1776834655437,68.06,77558.67,0.0,-0.99981,0.0,0.01013]
[1776834656444,68.06,77557.86,0.0,-0.99981,0.0,0.0101]
[1776834661479,68.06,77558.66,0.0,-0.99981,0.0,0.01013]
[1776834662486,68.06,77560.9,0.0,-0.99981,0.0,0.01021]
[1776834663493,68.06,77557.75,0.0,-0.99981,0.0,0.01009]
[1776834664500,68.06,77556.09,0.0,-0.99981,0.0,0.01003]
[1776834669542,68.06,77555.9,0.0,-0.99981,0.0,0.01002]
[1776834673570,68.06,77560.08,0.0,-0.99981,0.0,0.01018]
[1776834674577,68.06,77563.36,0.0,-0.9998,0.0,0.01031]
[1776834676592,68.06,77567.32,0.0,-0.9998,0.0,0.01046]
[1776834677599,68.06,77568.99,0.0,-0.9998,0.0,0.01053]
[1776834678605,68.06,77567.15,0.0,-0.9998,0.0,0.01046]
[1776834679613,68.06,77565.95,0.0,-0.9998,0.0,0.01041]
[1776834681626,68.06,77565.12,0.0,-0.9998,0.0,0.01038]
[1776834686662,68.06,77562.83,0.0,-0.99981,0.0,0.01029]
[1776834687669,68.06,77561.23,0.0,-0.99981,0.0,0.01023]
[1776834688676,68.06,77564.08,0.0,-0.9998,0.0,0.01034]
[1776834689683,68.06,77566.09,0.0,-0.9998,0.0,0.01042]
[1776834691697,68.06,77565.23,0.0,-0.99981,0.0,0.00997]
[1776834692704,68.06,77562.41,0.0,-0.99981,0.0,0.00986]
[1776834693711,68.06,77560.04,0.0,-0.99981,0.0,0.00978]
[1776834696731,68.06,77558.52,0.0,-0.99982,0.0,0.00972]
[1776834698746,68.06,77553.6,0.0,-0.99982,0.0,0.00954]
[1776834699755,68.06,77552.42,0.0,-0.99982,0.0,0.0095]
[1776834700760,68.06,77550.0,0.0,-0.99982,0.0,0.00941]
[1776834703781,68.06,77548.4,0.0,-0.99982,0.0,0.00935]
[1776834704788,68.06,77547.25,0.0,-0.99982,0.0,0.00931]
[1776834706802,68.06,77541.49,0.0,-0.99983,0.0,0.00911]
[1776834715865,68.06,77541.73,0.0,-0.99983,0.0,0.00912]
[1776834716871,68.06,77543.72,0.0,-0.99983,0.0,0.00919]
[1776834720900,68.06,77547.89,0.0,-0.99982,0.0,0.00934]
[1776834721907,68.06,77554.69,0.0,-0.99982,0.0,0.00958]
[1776834722914,68.06,77556.08,0.0,-0.99982,0.0,0.00963]
[1776834724928,68.06,77554.89,0.0,-0.99982,0.0,0.00959]
[1776834725935,68.06,77555.69,0.0,-0.99982,0.0,0.00962]
[1776834729963,68.06,77557.84,0.0,-0.99982,0.0,0.0097]
[1776834732985,68.06,77556.61,0.0,-0.99982,0.0,0.00965]
[1776834739029,68.06,77558.33,0.0,-0.99982,0.0,0.00971]
[1776834740036,68.06,77559.75,0.0,-0.99982,0.0,0.00977]
[1776834742309,68.06,77558.64,0.0,-0.99982,0.0,0.00972]
[1776834743056,68.06,77556.74,0.0,-0.99982,0.0,0.00965]
[1776834744064,68.06,77553.8,0.0,-0.99982,0.0,0.00955]
[1776834746078,68.06,77555.41,0.0,-0.99982,0.0,0.00961]
[1776834751113,68.06,77555.93,0.0,-0.99983,0.0,0.00924]
[1776834755141,68.06,77557.13,0.0,-0.99982,0.0,0.00928]
[1776834756148,68.06,77565.44,0.0,-0.99982,0.0,0.00958]
[1776834757155,68.06,77565.16,0.0,-0.99982,0.0,0.00957]
[1776834759169,68.06,77566.28,0.0,-0.99982,0.0,0.00961]
[1776834760176,68.06,77568.98,0.0,-0.99982,0.0,0.00971]
[1776834765211,68.06,77568.23,0.0,-0.99982,0.0,0.00968]
[1776834766218,68.06,77567.28,0.0,-0.99982,0.0,0.00964]
[1776834768234,68.06,77573.75,0.0,-0.99981,0.0,0.00988]
[1776834769241,68.06,77580.11,0.0,-0.99981,0.0,0.01013]
[1776834773269,68.06,77579.01,0.0,-0.99981,0.0,0.01008]
[1776834776290,68.06,77579.88,0.0,-0.99981,0.0,0.01012]
[1776834781326,68.06,77579.94,0.0,-0.99981,0.0,0.01012]
[1776834786364,68.06,77579.76,0.0,-0.99981,0.0,0.01011]
[1776834787371,68.06,77581.84,0.0,-0.99981,0.0,0.01019]
[1776834788379,68.06,77583.28,0.0,-0.9998,0.0,0.01025]
[1776834789385,68.06,77585.21,0.0,-0.9998,0.0,0.01032]
[1776834790392,68.06,77587.49,0.0,-0.9998,0.0,0.01041]
[1776834792407,68.06,77585.94,0.0,-0.9998,0.0,0.01035]
[1776834797442,68.06,77586.04,0.0,-0.9998,0.0,0.01036]
[1776834799457,68.06,77597.29,0.0,-0.99979,0.0,0.0108]
[1776834800463,68.06,77601.11,0.0,-0.99979,0.0,0.01096]
[1776834801470,68.06,77601.99,0.0,-0.99979,0.0,0.011]
[1776834802477,68.06,77601.22,0.0,-0.99979,0.0,0.01097]
[1776834807523,68.06,77601.19,0.0,-0.99979,0.0,0.01096]
[1776834808529,68.06,77600.38,0.0,-0.99979,0.0,0.01093]
[1776834811551,68.06,77602.46,0.0,-0.9998,0.0,0.01058]
[1776834812558,68.06,77603.31,0.0,-0.9998,0.0,0.01061]
[1776834814572,68.06,77604.4,0.0,-0.9998,0.0,0.01066]
[1776834815579,68.06,77605.37,0.0,-0.9998,0.0,0.0107]
[1776834820614,68.06,77603.95,0.0,-0.9998,0.0,0.01064]
[1776834822628,68.06,77600.92,0.0,-0.9998,0.0,0.01052]
[1776834823635,68.06,77599.43,0.0,-0.9998,0.0,0.01046]
[1776834825649,68.06,77595.06,0.0,-0.9998,0.0,0.01029]
[1776834826656,68.06,77592.91,0.0,-0.99981,0.0,0.0102]
[1776834828670,68.06,77589.98,0.0,-0.99981,0.0,0.01009]
[1776834833706,68.06,77589.71,0.0,-0.99981,0.0,0.01008]
[1776834835719,68.06,77591.11,0.0,-0.99981,0.0,0.01013]
[1776834839747,68.06,77593.71,0.0,-0.9998,0.0,0.01023]
[1776834840753,68.06,77591.82,0.0,-0.99981,0.0,0.01016]
[1776834841761,68.06,77588.79,0.0,-0.99981,0.0,0.01004]
[1776834842768,68.06,77587.86,0.0,-0.99981,0.0,0.01001]
[1776834848809,68.06,77587.34,0.0,-0.99981,0.0,0.00999]
[1776834849817,68.06,77585.46,0.0,-0.99981,0.0,0.00992]
[1776834852840,68.06,77584.69,0.0,-0.99981,0.0,0.00989]
[1776834856867,68.06,77581.66,0.0,-0.99981,0.0,0.00978]
[1776834861902,68.06,77581.31,0.0,-0.99981,0.0,0.00976]
[1776834864924,68.06,77579.37,0.0,-0.99982,0.0,0.00969]
[1776834866938,68.06,77578.06,0.0,-0.99982,0.0,0.00964]
[1776834867945,68.06,77576.76,0.0,-0.99982,0.0,0.0096]
[1776834871973,68.06,77576.54,0.0,-0.99982,0.0,0.0092]
[1776834880029,68.06,77570.65,0.0,-0.99983,0.0,0.00899]
[1776834881036,68.06,77564.0,0.0,-0.99983,0.0,0.00876]
[1776834882043,68.06,77567.65,0.0,-0.99983,0.0,0.00889]
[1776834883050,68.06,77573.48,0.0,-0.99983,0.0,0.00909]
[1776834886071,68.06,77571.49,0.0,-0.99983,0.0,0.00902]
[1776834887078,68.06,77570.26,0.0,-0.99983,0.0,0.00898]
[1776834888085,68.06,77571.23,0.0,-0.99983,0.0,0.00901]
[1776834891106,68.06,77569.56,0.0,-0.99983,0.0,0.00895]
[1776834892113,68.06,77568.69,0.0,-0.99983,0.0,0.00892]
[1776834895134,68.06,77567.66,0.0,-0.99983,0.0,0.00889]
[1776834896141,68.06,77565.1,0.0,-0.99983,0.0,0.0088]
[1776834899162,68.06,77561.6,0.0,-0.99984,0.0,0.00868]
[1776834904198,68.06,77561.47,0.0,-0.99984,0.0,0.00868]
[1776834909233,68.06,77565.03,0.0,-0.99983,0.0,0.0088]
[1776834914268,68.06,77565.7,0.0,-0.99983,0.0,0.00882]
[1776834917289,68.06,77564.85,0.0,-0.99983,0.0,0.00879]
[1776834918296,68.06,77556.72,0.0,-0.99984,0.0,0.00852]
[1776834919303,68.06,77555.1,0.0,-0.99984,0.0,0.00847]
[1776834922324,68.06,77556.2,0.0,-0.99984,0.0,0.0085]
[1776834926353,68.06,77555.32,0.0,-0.99984,0.0,0.00847]
[1776834930381,68.06,77558.52,0.0,-0.99984,0.0,0.00858]
[1776834931388,68.06,77561.32,0.0,-0.99984,0.0,0.00831]
[1776834936423,68.06,77563.15,0.0,-0.99984,0.0,0.00837]
[1776834938437,68.06,77563.92,0.0,-0.99984,0.0,0.0084]
[1776834940451,68.06,77563.07,0.0,-0.99984,0.0,0.00837]
[1776834945486,68.06,77563.14,0.0,-0.99984,0.0,0.00837]
[1776834950520,68.06,77563.06,0.0,-0.99984,0.0,0.00837]
[1776834955559,68.06,77563.22,0.0,-0.99984,0.0,0.00837]
[1776834956566,68.06,77555.02,0.0,-0.99985,0.0,0.00811]
[1776834957573,68.06,77550.11,0.0,-0.99985,0.0,0.00796]
[1776834958580,68.06,77546.74,0.0,-0.99985,0.0,0.00785]
[1776834961601,68.06,77543.54,0.0,-0.99985,0.0,0.00776]
[1776834964623,68.06,77552.11,0.0,-0.99985,0.0,0.00802]
[1776834965630,68.06,77553.7,0.0,-0.99985,0.0,0.00807]
[1776834967644,68.06,77552.92,0.0,-0.99985,0.0,0.00805]
[1776834969676,68.06,77557.25,0.0,-0.99984,0.0,0.00818]
[1776834971385,68.06,77557.25,0.0,-0.99984,0.0,0.00818]
[1776834971468,68.06,77600.56,0.0,-0.99981,0.0,0.00967]
[1776834971713,68.06,77625.2,0.0,-0.9998,0.0,0.01062]
[1776834972718,68.06,77625.74,0.0,-0.99979,0.0,0.01064]
[1776834973684,68.06,77625.74,0.0,-0.99979,0.0,0.01064]
[1776834973724,68.06,77617.3,0.0,-0.9998,0.0,0.01031]
[1776834974731,68.06,77615.64,0.0,-0.9998,0.0,0.01024]
[1776834975739,68.06,77617.56,0.0,-0.9998,0.0,0.01032]
[1776834976748,68.06,77618.68,0.0,-0.9998,0.0,0.01036]
[1776834977754,68.06,77625.45,0.0,-0.9998,0.0,0.01063]
[1776834978762,68.06,77633.89,0.0,-0.99979,0.0,0.01098]
[1776834979772,68.06,77638.58,0.0,-0.99978,0.0,0.01117]
[1776834980777,68.06,77631.54,0.0,-0.99979,0.0,0.01088]
[1776834981784,68.06,77628.58,0.0,-0.99979,0.0,0.01076]
[1776834982793,68.06,77672.84,0.0,-0.99975,0.0,0.01271]
[1776834983627,68.06,77672.84,0.0,-0.99975,0.0,0.01271]
[1776834983804,68.06,77677.62,0.0,-0.99975,0.0,0.01294]
[1776834984819,68.06,77678.33,0.0,-0.99975,0.0,0.01298]
[1776834986211,68.06,77678.33,0.0,-0.99975,0.0,0.01298]
[1776834986220,68.06,77648.64,0.0,-0.99977,0.0,0.01161]
[1776834986832,68.06,77663.97,0.0,-0.99976,0.0,0.0123]
[1776834988015,68.06,77663.97,0.0,-0.99976,0.0,0.0123]
[1776834988077,68.06,77684.85,0.0,-0.99974,0.0,0.0133]
[1776834988846,68.06,77690.21,0.0,-0.99973,0.0,0.01356]
[1776834989853,68.06,77695.71,0.0,-0.99973,0.0,0.01384]
[1776834991302,68.06,77695.71,0.0,-0.99973,0.0,0.01384]
[1776834991373,68.06,77697.72,0.0,-0.99974,0.0,0.0134]
[1776834991867,68.06,77703.17,0.0,-0.99973,0.0,0.01368]
[1776834992874,68.06,77688.47,0.0,-0.99975,0.0,0.01295]
[1776834993881,68.06,77674.03,0.0,-0.99976,0.0,0.01226]
[1776834994887,68.06,77672.99,0.0,-0.99976,0.0,0.01222]
[1776834995895,68.06,77673.8,0.0,-0.99976,0.0,0.01225]
[1776834997909,68.06,77675.76,0.0,-0.99976,0.0,0.01234]
[1776834998916,68.06,77671.14,0.0,-0.99976,0.0,0.01213]
[1776835000930,68.06,77677.38,0.0,-0.99976,0.0,0.01242]
[1776835001937,68.06,77685.81,0.0,-0.99975,0.0,0.01282]
[1776835002944,68.06,77699.07,0.0,-0.99974,0.0,0.01347]
[1776835004447,68.06,77699.07,0.0,-0.99974,0.0,0.01347]
[1776835004615,68.06,77751.57,0.0,-0.99967,0.0,0.01636]
[1776835004969,68.06,77842.91,0.0,-0.99954,0.0,0.02277]
[1776835006499,68.06,77842.91,0.0,-0.99954,0.0,0.02277]
[1776835006586,68.06,77858.29,0.0,-0.99951,0.0,0.02404]
[1776835007575,68.06,77858.29,0.0,-0.99951,0.0,0.02404]
[1776835007620,68.06,77842.09,0.0,-0.99954,0.0,0.0227]
[1776835007995,68.06,77859.09,0.0,-0.99951,0.0,0.02411]
[1776835009002,68.06,77883.1,0.0,-0.99946,0.0,0.02624]
[1776835010105,68.06,77883.1,0.0,-0.99946,0.0,0.02624]
[1776835010167,68.06,77877.33,0.0,-0.99947,0.0,0.02572]
[1776835011018,68.06,77866.97,0.0,-0.99949,0.0,0.02479]
[1776835012025,68.06,77869.98,0.0,-0.99948,0.0,0.02506]
[1776835013871,68.06,77868.01,0.0,-0.99949,0.0,0.02489]
[1776835014039,68.06,77872.08,0.0,-0.99948,0.0,0.02525]
[1776835015046,68.06,77877.36,0.0,-0.99947,0.0,0.02572]
[1776835016053,68.06,77880.42,0.0,-0.99946,0.0,0.026]
[1776835019074,68.06,77887.9,0.0,-0.99945,0.0,0.02669]
[1776835020082,68.06,77886.48,0.0,-0.99945,0.0,0.02656]
[1776835021089,68.06,77888.97,0.0,-0.99945,0.0,0.02679]
[1776835022096,68.06,77885.88,0.0,-0.99945,0.0,0.0265]
[1776835022757,68.06,77885.88,0.0,-0.99945,0.0,0.0265]
[1776835023103,68.06,77889.28,0.0,-0.99945,0.0,0.02682]
[1776835025117,68.06,77887.42,0.0,-0.99945,0.0,0.02664]
[1776835026124,68.06,77884.56,0.0,-0.99946,0.0,0.02638]
[1776835027438,68.06,77884.56,0.0,-0.99946,0.0,0.02638]
[1776835027539,68.06,77885.33,0.0,-0.99945,0.0,0.02645]
[1776835028138,68.06,77886.84,0.0,-0.99945,0.0,0.02659]
[1776835029144,68.06,77884.4,0.0,-0.99946,0.0,0.02636]
[1776835030153,68.06,77883.53,0.0,-0.99946,0.0,0.02628]
[1776835031159,68.06,77878.32,0.0,-0.99947,0.0,0.02581]
[1776835032252,68.06,77878.32,0.0,-0.99947,0.0,0.02581]
[1776835032359,68.06,77864.41,0.0,-0.9995,0.0,0.02457]
[1776835033199,68.06,77906.64,0.0,-0.99941,0.0,0.0285]
[1776835034190,68.06,77948.77,0.0,-0.99931,0.0,0.03297]
[1776835035198,68.06,77959.26,0.0,-0.99928,0.0,0.03418]
[1776835036069,68.06,77959.26,0.0,-0.99928,0.0,0.03418]
[1776835036238,68.06,77958.76,0.0,-0.99928,0.0,0.03412]
[1776835036990,68.06,77958.76,0.0,-0.99928,0.0,0.03412]
[1776835037214,68.06,77974.61,0.0,-0.99924,0.0,0.03602]
[1776835038257,68.06,77979.96,0.0,-0.99922,0.0,0.03668]
[1776835039259,68.06,77971.95,0.0,-0.99925,0.0,0.03569]
[1776835040225,68.06,77971.95,0.0,-0.99925,0.0,0.03569]
[1776835040266,68.06,77955.1,0.0,-0.99929,0.0,0.03369]
[1776835040981,68.06,77955.1,0.0,-0.99929,0.0,0.03369]
[1776835041273,68.06,77945.61,0.0,-0.99932,0.0,0.03261]
[1776835042280,68.06,77934.95,0.0,-0.99934,0.0,0.03144]
[1776835043155,68.06,77934.95,0.0,-0.99934,0.0,0.03144]
[1776835043290,68.06,77929.74,0.0,-0.99935,0.0,0.03088]
[1776835044578,68.06,77929.74,0.0,-0.99935,0.0,0.03088]
[1776835044637,68.06,77929.64,0.0,-0.99935,0.0,0.03087]
[1776835045303,68.06,77924.01,0.0,-0.99937,0.0,0.03027]
[1776835046310,68.06,77918.64,0.0,-0.99938,0.0,0.02971]
[1776835047317,68.06,77913.56,0.0,-0.99939,0.0,0.02919]
[1776835048689,68.06,77913.56,0.0,-0.99939,0.0,0.02919]
[1776835048938,68.06,77914.24,0.0,-0.99939,0.0,0.02926]
[1776835049331,68.06,77912.52,0.0,-0.99939,0.0,0.02909]
[1776835050696,68.06,77912.52,0.0,-0.99939,0.0,0.02909]
[1776835050338,68.06,77905.6,0.0,-0.99941,0.0,0.02839]
[1776835051344,68.06,77904.79,0.0,-0.99943,0.0,0.02732]
[1776835053391,68.06,77904.34,0.0,-0.99943,0.0,0.02728]
[1776835053403,68.06,77903.47,0.0,-0.99944,0.0,0.0272]
[1776835054366,68.06,77899.23,0.0,-0.99944,0.0,0.02679]
[1776835055373,68.06,77886.99,0.0,-0.99947,0.0,0.02566]
[1776835056711,68.06,77886.99,0.0,-0.99947,0.0,0.02566]
[1776835056380,68.06,77882.23,0.0,-0.99948,0.0,0.02523]
[1776835056887,68.06,77882.23,0.0,-0.99948,0.0,0.02523]
[1776835057386,68.06,77879.01,0.0,-0.99949,0.0,0.02495]
[1776835057976,68.06,77879.01,0.0,-0.99949,0.0,0.02495]
[1776835058191,68.06,77879.01,0.0,-0.99949,0.0,0.02495]
[1776835059401,68.06,77877.13,0.0,-0.99949,0.0,0.02478]
[1776835060408,68.06,77874.83,0.0,-0.99949,0.0,0.02458]
[1776835061415,68.06,77872.95,0.0,-0.9995,0.0,0.02442]
[1776835062567,68.06,77872.95,0.0,-0.9995,0.0,0.02442]
[1776835062661,68.06,77894.02,0.0,-0.99946,0.0,0.02631]
[1776835063042,68.06,77894.02,0.0,-0.99946,0.0,0.02631]
[1776835063429,68.06,77900.02,0.0,-0.99944,0.0,0.02687]
[1776835065443,68.06,77906.33,0.0,-0.99943,0.0,0.02747]
[1776835066154,68.06,77906.33,0.0,-0.99943,0.0,0.02747]
[1776835066450,68.06,77912.9,0.0,-0.99941,0.0,0.02811]
[1776835066994,68.06,77912.9,0.0,-0.99941,0.0,0.02811]
[1776835067457,68.06,77925.72,0.0,-0.99939,0.0,0.0294]
[1776835068214,68.06,77925.72,0.0,-0.99939,0.0,0.0294]
[1776835068464,68.06,77929.59,0.0,-0.99938,0.0,0.02979]
[1776835069470,68.06,77934.71,0.0,-0.99936,0.0,0.03033]
[1776835070675,68.06,77934.71,0.0,-0.99936,0.0,0.03033]
[1776835070685,68.06,77953.56,0.0,-0.99932,0.0,0.03238]
[1776835071488,68.06,77951.02,0.0,-0.99933,0.0,0.03209]
[1776835072497,68.06,77931.51,0.0,-0.99937,0.0,0.02999]
[1776835073512,68.06,77920.59,0.0,-0.9994,0.0,0.02887]
[1776835074060,68.06,77920.59,0.0,-0.9994,0.0,0.02887]
[1776835074521,68.06,77919.54,0.0,-0.9994,0.0,0.02877]
[1776835075528,68.06,77919.18,0.0,-0.9994,0.0,0.02873]
[1776835076309,68.06,77919.18,0.0,-0.9994,0.0,0.02873]
[1776835076537,68.06,77920.45,0.0,-0.9994,0.0,0.02886]
[1776835078551,68.06,77912.41,0.0,-0.99942,0.0,0.02806]
[1776835079948,68.06,77914.16,0.0,-0.99941,0.0,0.02823]
[1776835080565,68.06,77919.64,0.0,-0.9994,0.0,0.02878]
[1776835081572,68.06,77912.54,0.0,-0.99942,0.0,0.02807]
[1776835081949,68.06,77912.54,0.0,-0.99942,0.0,0.02807]
[1776835082585,68.06,77909.82,0.0,-0.99942,0.0,0.02781]
[1776835083592,68.06,77918.56,0.0,-0.9994,0.0,0.02867]
[1776835084599,68.06,77919.5,0.0,-0.9994,0.0,0.02877]
[1776835085606,68.06,77926.08,0.0,-0.99939,0.0,0.02943]
[1776835086616,68.06,77935.7,0.0,-0.99936,0.0,0.03043]
[1776835087713,68.06,77954.88,0.0,-0.99932,0.0,0.03252]
[1776835088657,68.06,77990.75,0.0,-0.99922,0.0,0.03678]
[1776835088784,68.06,77990.75,0.0,-0.99922,0.0,0.03678]
[1776835089664,68.06,78003.58,0.0,-0.99918,0.0,0.03842]
[1776835090671,68.06,78003.6,0.0,-0.99918,0.0,0.03842]
[1776835091563,68.06,78003.6,0.0,-0.99918,0.0,0.03842]
[1776835091678,68.06,78005.24,0.0,-0.99918,0.0,0.03863]
[1776835093703,68.06,78004.8,0.0,-0.99918,0.0,0.03858]
[1776835093692,68.06,78003.54,0.0,-0.99918,0.0,0.03841]
[1776835094699,68.06,78003.86,0.0,-0.99918,0.0,0.03845]
[1776835095706,68.06,78005.42,0.0,-0.99917,0.0,0.03866]
[1776835096714,68.06,78007.11,0.0,-0.99917,0.0,0.03888]
[1776835097721,68.06,78003.51,0.0,-0.99918,0.0,0.03841]
[1776835098728,68.06,78005.82,0.0,-0.99917,0.0,0.03871]
[1776835099711,68.06,78005.82,0.0,-0.99917,0.0,0.03871]
[1776835099735,68.06,78004.45,0.0,-0.99918,0.0,0.03853]
[1776835100742,68.06,78002.85,0.0,-0.99918,0.0,0.03832]
[1776835102756,68.06,78000.4,0.0,-0.99919,0.0,0.03801]
[1776835105777,68.06,77997.91,0.0,-0.9992,0.0,0.03769]
[1776835106784,68.06,77999.12,0.0,-0.99919,0.0,0.03784]
[1776835107801,68.06,77993.86,0.0,-0.99921,0.0,0.03717]
[1776835108801,68.06,77991.65,0.0,-0.99922,0.0,0.03689]
[1776835110730,68.06,77991.65,0.0,-0.99922,0.0,0.03689]
[1776835109910,68.06,77973.02,0.0,-0.99927,0.0,0.03462]
[1776835110818,68.06,77933.1,0.0,-0.99937,0.0,0.03016]
[1776835111825,68.06,77918.78,0.0,-0.99942,0.0,0.02768]
[1776835113668,68.06,77918.78,0.0,-0.99942,0.0,0.02768]
[1776835113741,68.06,77905.53,0.0,-0.99945,0.0,0.02642]
[1776835113840,68.06,77900.92,0.0,-0.99946,0.0,0.02599]
[1776835115705,68.06,77900.92,0.0,-0.99946,0.0,0.02599]
[1776835115741,68.06,77906.67,0.0,-0.99945,0.0,0.02653]
[1776835117513,68.06,77907.36,0.0,-0.99945,0.0,0.02659]
[1776835117594,68.06,77927.74,0.0,-0.9994,0.0,0.02857]
[1776835117870,68.06,77914.97,0.0,-0.99943,0.0,0.02732]
[1776835118876,68.06,77903.77,0.0,-0.99945,0.0,0.02626]
[1776835119884,68.06,77894.68,0.0,-0.99947,0.0,0.02543]
[1776835121198,68.06,77894.68,0.0,-0.99947,0.0,0.02543]
[1776835121285,68.06,77886.53,0.0,-0.99949,0.0,0.0247]
[1776835121897,68.06,77894.48,0.0,-0.99947,0.0,0.02541]
[1776835123207,68.06,77894.48,0.0,-0.99947,0.0,0.02541]
[1776835123264,68.06,77895.65,0.0,-0.99947,0.0,0.02551]
[1776835123912,68.06,77896.86,0.0,-0.99947,0.0,0.02562]
[1776835124920,68.06,77884.79,0.0,-0.99949,0.0,0.02455]
[1776835126523,68.06,77884.79,0.0,-0.99949,0.0,0.02455]
[1776835126688,68.06,77884.79,0.0,-0.99949,0.0,0.02455]
[1776835126696,68.06,77877.85,0.0,-0.99951,0.0,0.02395]
[1776835126932,68.06,77881.84,0.0,-0.9995,0.0,0.02429]
[1776835127940,68.06,77887.92,0.0,-0.99949,0.0,0.02482]
[1776835128946,68.06,77895.35,0.0,-0.99947,0.0,0.02549]
[1776835129954,68.06,77897.01,0.0,-0.99947,0.0,0.02564]
[1776835131135,68.06,77897.01,0.0,-0.99947,0.0,0.02564]
[1776835131236,68.06,77888.45,0.0,-0.99949,0.0,0.02487]
[1776835131968,68.06,77883.93,0.0,-0.99949,0.0,0.02447]
[1776835132975,68.06,77889.74,0.0,-0.99948,0.0,0.02498]
[1776835133982,68.06,77891.33,0.0,-0.99948,0.0,0.02513]
[1776835135723,68.06,77891.33,0.0,-0.99948,0.0,0.02513]
[1776835135782,68.06,77881.76,0.0,-0.9995,0.0,0.02429]
[1776835135936,68.06,77881.76,0.0,-0.9995,0.0,0.02429]
[1776835135996,68.06,77874.33,0.0,-0.99951,0.0,0.02365]
[1776835137003,68.06,77877.56,0.0,-0.99951,0.0,0.02393]
[1776835138010,68.06,77874.54,0.0,-0.99951,0.0,0.02367]
[1776835139211,68.06,77874.54,0.0,-0.99951,0.0,0.02367]
[1776835139281,68.06,77874.54,0.0,-0.99951,0.0,0.02367]
[1776835139382,68.06,77871.39,0.0,-0.99952,0.0,0.0234]
[1776835140312,68.06,77871.39,0.0,-0.99952,0.0,0.0234]
[1776835140414,68.06,77868.77,0.0,-0.99952,0.0,0.02319]
[1776835141033,68.06,77863.79,0.0,-0.99953,0.0,0.02278]
[1776835143554,68.06,77859.47,0.0,-0.99954,0.0,0.02243]
[1776835144904,68.06,77859.04,0.0,-0.99954,0.0,0.02239]
[1776835144937,68.06,77859.04,0.0,-0.99954,0.0,0.02239]
[1776835145061,68.06,77855.71,0.0,-0.99955,0.0,0.02213]
[1776835146068,68.06,77858.44,0.0,-0.99954,0.0,0.02234]
[1776835149486,68.06,77858.26,0.0,-0.99954,0.0,0.02233]
[1776835149530,68.06,77856.0,0.0,-0.99955,0.0,0.02215]
[1776835150096,68.06,77857.46,0.0,-0.99954,0.0,0.02227]
[1776835151310,68.06,77885.89,0.0,-0.99949,0.0,0.02465]
[1776835152008,68.06,77885.89,0.0,-0.99949,0.0,0.02465]
[1776835152121,68.06,77921.49,0.0,-0.99942,0.0,0.02795]
[1776835153133,68.06,77929.68,0.0,-0.9994,0.0,0.02876]
[1776835154567,68.06,77929.68,0.0,-0.9994,0.0,0.02876]
[1776835154608,68.06,77934.14,0.0,-0.99939,0.0,0.02921]
[1776835155150,68.06,77940.7,0.0,-0.99937,0.0,0.02989]
[1776835156770,68.06,77940.7,0.0,-0.99937,0.0,0.02989]
[1776835156838,68.06,77941.87,0.0,-0.99937,0.0,0.03001]
[1776835157164,68.06,77956.75,0.0,-0.99933,0.0,0.03161]
[1776835158171,68.06,77972.76,0.0,-0.99929,0.0,0.03341]
[1776835159178,68.06,77977.44,0.0,-0.99928,0.0,0.03395]
[1776835160186,68.06,77981.45,0.0,-0.99927,0.0,0.03442]
[1776835161742,68.06,77981.45,0.0,-0.99927,0.0,0.03442]
[1776835161777,68.06,77976.0,0.0,-0.99928,0.0,0.03378]
[1776835162200,68.06,77951.42,0.0,-0.99935,0.0,0.03103]
[1776835163688,68.06,77951.42,0.0,-0.99935,0.0,0.03103]
[1776835163703,68.06,77931.33,0.0,-0.99939,0.0,0.02893]
[1776835164215,68.06,77923.23,0.0,-0.99941,0.0,0.02812]
[1776835165222,68.06,77921.04,0.0,-0.99942,0.0,0.0279]
[1776835166234,68.06,77919.11,0.0,-0.99942,0.0,0.02772]
[1776835167022,68.06,77919.11,0.0,-0.99942,0.0,0.02772]
[1776835167239,68.06,77923.76,0.0,-0.99941,0.0,0.02817]
[1776835169204,68.06,77923.54,0.0,-0.99941,0.0,0.02815]
[1776835169253,68.06,77925.15,0.0,-0.99941,0.0,0.02831]
[1776835170260,68.06,77922.8,0.0,-0.99941,0.0,0.02808]
[1776835171190,68.06,77922.8,0.0,-0.99941,0.0,0.02808]
[1776835171274,68.06,77919.79,0.0,-0.99944,0.0,0.02679]
[1776835172275,68.06,77912.58,0.0,-0.99946,0.0,0.02612]
[1776835173203,68.06,77912.58,0.0,-0.99946,0.0,0.02612]
[1776835173282,68.06,77913.08,0.0,-0.99945,0.0,0.02616]
[1776835174293,68.06,77915.38,0.0,-0.99945,0.0,0.02638]
[1776835175300,68.06,77924.34,0.0,-0.99943,0.0,0.02723]
[1776835176307,68.06,77943.28,0.0,-0.99939,0.0,0.0291]
[1776835177204,68.06,77943.28,0.0,-0.99939,0.0,0.0291]
[1776835177314,68.06,77951.44,0.0,-0.99937,0.0,0.02995]
[1776835178321,68.06,77948.96,0.0,-0.99938,0.0,0.02969]
[1776835179201,68.06,77948.96,0.0,-0.99938,0.0,0.02969]
[1776835179328,68.06,77951.89,0.0,-0.99937,0.0,0.02999]
[1776835181343,68.06,77955.16,0.0,-0.99936,0.0,0.03034]
[1776835182350,68.06,77953.72,0.0,-0.99936,0.0,0.03019]
[1776835183357,68.06,77951.29,0.0,-0.99937,0.0,0.02993]
[1776835184364,68.06,77955.85,0.0,-0.99936,0.0,0.03041]
[1776835185371,68.06,77964.77,0.0,-0.99934,0.0,0.03137]
[1776835186378,68.06,77968.28,0.0,-0.99933,0.0,0.03176]
[1776835187385,68.06,77966.76,0.0,-0.99933,0.0,0.03159]
[1776835188399,68.06,77960.55,0.0,-0.99935,0.0,0.03092]
[1776835189400,68.06,77957.66,0.0,-0.99935,0.0,0.03061]
[1776835190407,68.06,77949.17,0.0,-0.99937,0.0,0.02971]
[1776835191413,68.06,77947.48,0.0,-0.99938,0.0,0.02954]
[1776835192480,68.06,77947.48,0.0,-0.99938,0.0,0.02954]
[1776835192494,68.06,77943.08,0.0,-0.99939,0.0,0.02908]
[1776835193428,68.06,77944.38,0.0,-0.99939,0.0,0.02922]
[1776835194696,68.06,77944.38,0.0,-0.99939,0.0,0.02922]
[1776835194795,68.06,77943.62,0.0,-0.99939,0.0,0.02914]
[1776835195443,68.06,77941.82,0.0,-0.99939,0.0,0.02896]
[1776835196451,68.06,77943.81,0.0,-0.99939,0.0,0.02916]
[1776835197458,68.06,77948.05,0.0,-0.99938,0.0,0.02959]
[1776835198697,68.06,77948.05,0.0,-0.99938,0.0,0.02959]
[1776835198798,68.06,77952.48,0.0,-0.99937,0.0,0.03006]
[1776835199472,68.06,77949.35,0.0,-0.99937,0.0,0.02973]
[1776835200479,68.06,77942.48,0.0,-0.99939,0.0,0.02902]
[1776835201383,68.06,77942.48,0.0,-0.99939,0.0,0.02902]
[1776835201437,68.06,77942.48,0.0,-0.99939,0.0,0.02902]
[1776835201609,68.06,77941.12,0.0,-0.99939,0.0,0.02888]
[1776835202493,68.06,77953.3,0.0,-0.99937,0.0,0.03014]
[1776835203843,68.06,77953.3,0.0,-0.99937,0.0,0.03014]
[1776835203869,68.06,77966.9,0.0,-0.99933,0.0,0.03161]
[1776835204511,68.06,77969.6,0.0,-0.99932,0.0,0.0319]
[1776835205519,68.06,77962.82,0.0,-0.99934,0.0,0.03116]
[1776835206526,68.06,77955.82,0.0,-0.99936,0.0,0.03041]
[1776835207525,68.06,77955.82,0.0,-0.99936,0.0,0.03041]
[1776835207533,68.06,77951.29,0.0,-0.99937,0.0,0.02993]
[1776835210554,68.06,77946.8,0.0,-0.99938,0.0,0.02947]
[1776835211561,68.06,77940.49,0.0,-0.9994,0.0,0.02882]
[1776835212575,68.06,77937.61,0.0,-0.9994,0.0,0.02853]
[1776835213576,68.06,77933.89,0.0,-0.99941,0.0,0.02816]
[1776835214583,68.06,77930.65,0.0,-0.99942,0.0,0.02784]
[1776835215590,68.06,77920.29,0.0,-0.99944,0.0,0.02684]
[1776835216597,68.06,77907.58,0.0,-0.99947,0.0,0.02566]
[1776835217604,68.06,77906.97,0.0,-0.99947,0.0,0.0256]
[1776835218611,68.06,77906.14,0.0,-0.99947,0.0,0.02553]
[1776835219618,68.06,77902.32,0.0,-0.99948,0.0,0.02518]
[1776835220625,68.06,77903.68,0.0,-0.99947,0.0,0.02531]
[1776835221632,68.06,77909.67,0.0,-0.99946,0.0,0.02585]
[1776835222638,68.06,77922.97,0.0,-0.99943,0.0,0.0271]
[1776835223646,68.06,77926.97,0.0,-0.99943,0.0,0.02748]
[1776835224197,68.06,77926.97,0.0,-0.99943,0.0,0.02748]
[1776835224438,68.06,77926.97,0.0,-0.99943,0.0,0.02748]
[1776835224653,68.06,77929.11,0.0,-0.99942,0.0,0.02769]
[1776835225661,68.06,77927.64,0.0,-0.99942,0.0,0.02755]
[1776835228681,68.06,77917.61,0.0,-0.99945,0.0,0.02659]
[1776835229688,68.06,77907.64,0.0,-0.99947,0.0,0.02566]
[1776835230695,68.06,77901.64,0.0,-0.99948,0.0,0.02512]
[1776835231702,68.06,77895.8,0.0,-0.99951,0.0,0.02371]
[1776835232709,68.06,77892.2,0.0,-0.99952,0.0,0.0234]
[1776835233716,68.06,77894.0,0.0,-0.99951,0.0,0.02356]
[1776835235730,68.06,77892.25,0.0,-0.99951,0.0,0.02341]
[1776835237744,68.06,77895.44,0.0,-0.99951,0.0,0.02368]
[1776835238751,68.06,77896.79,0.0,-0.99951,0.0,0.02379]
[1776835239758,68.06,77898.81,0.0,-0.9995,0.0,0.02397]
[1776835240765,68.06,77905.5,0.0,-0.99949,0.0,0.02455]
[1776835241772,68.06,77910.63,0.0,-0.99948,0.0,0.025]
[1776835242778,68.06,77915.44,0.0,-0.99947,0.0,0.02543]
[1776835243786,68.06,77923.17,0.0,-0.99945,0.0,0.02614]
[1776835244793,68.06,77936.65,0.0,-0.99942,0.0,0.02742]
[1776835245800,68.06,77943.34,0.0,-0.99941,0.0,0.02808]
[1776835247814,68.06,77944.29,0.0,-0.99941,0.0,0.02817]
[1776835249828,68.06,77947.15,0.0,-0.9994,0.0,0.02846]
[1776835250835,68.06,77948.06,0.0,-0.9994,0.0,0.02855]
[1776835254871,68.06,77948.61,0.0,-0.9994,0.0,0.0286]
[1776835255693,68.06,77947.92,0.0,-0.9994,0.0,0.02853]
[1776835255870,68.06,77940.09,0.0,-0.99942,0.0,0.02776]
[1776835256877,68.06,77926.74,0.0,-0.99945,0.0,0.02648]
[1776835257884,68.06,77933.15,0.0,-0.99943,0.0,0.02708]
[1776835258901,68.06,77928.0,0.0,-0.99944,0.0,0.02659]
[1776835260648,68.06,77927.77,0.0,-0.99944,0.0,0.02657]
[1776835260920,68.06,77931.29,0.0,-0.99944,0.0,0.02691]
[1776835261154,68.06,77931.29,0.0,-0.99944,0.0,0.02691]
[1776835261925,68.06,77925.08,0.0,-0.99945,0.0,0.02632]
[1776835262079,68.06,77925.08,0.0,-0.99945,0.0,0.02632]
[1776835262256,68.06,77925.08,0.0,-0.99945,0.0,0.02632]
[1776835262571,68.06,77925.08,0.0,-0.99945,0.0,0.02632]
[1776835262689,68.06,77925.08,0.0,-0.99945,0.0,0.02632]
[1776835262933,68.06,77926.81,0.0,-0.99945,0.0,0.02648]
[1776835263942,68.06,77913.9,0.0,-0.99947,0.0,0.02529]
[1776835264949,68.06,77906.55,0.0,-0.99949,0.0,0.02464]
[1776835265956,68.06,77899.4,0.0,-0.9995,0.0,0.02402]
[1776835266963,68.06,77904.22,0.0,-0.99949,0.0,0.02443]
[1776835267187,68.06,77904.22,0.0,-0.99949,0.0,0.02443]
[1776835267970,68.06,77911.72,0.0,-0.99948,0.0,0.0251]
[1776835268976,68.06,77914.56,0.0,-0.99947,0.0,0.02535]
[1776835269984,68.06,77920.4,0.0,-0.99946,0.0,0.02589]
[1776835270991,68.06,77918.23,0.0,-0.99946,0.0,0.02569]
[1776835271190,68.06,77918.23,0.0,-0.99946,0.0,0.02569]
[1776835271929,68.06,77918.23,0.0,-0.99946,0.0,0.02569]
[1776835271938,68.06,77918.23,0.0,-0.99946,0.0,0.02569]
[1776835272015,68.06,77918.23,0.0,-0.99946,0.0,0.02569]
[1776835271998,68.06,77919.75,0.0,-0.99946,0.0,0.02583]
[1776835272192,68.06,77919.75,0.0,-0.99946,0.0,0.02583]
[1776835274224,68.06,77919.85,0.0,-0.99946,0.0,0.02583]
[1776835274434,68.06,77919.85,0.0,-0.99946,0.0,0.02583]
[1776835277120,68.06,77920.45,0.0,-0.99946,0.0,0.02589]
[1776835277193,68.06,77920.45,0.0,-0.99946,0.0,0.02589]
[1776835279246,68.06,77920.16,0.0,-0.99946,0.0,0.02586]
[1776835279437,68.06,77920.16,0.0,-0.99946,0.0,0.02586]
[1776835279539,68.06,77920.76,0.0,-0.99946,0.0,0.02592]
[1776835280641,68.06,77920.76,0.0,-0.99946,0.0,0.02592]
[1776835280690,68.06,77920.76,0.0,-0.99946,0.0,0.02592]
[1776835282312,68.06,77964.52,0.0,-0.99936,0.0,0.03025]
[1776835283620,68.06,77964.52,0.0,-0.99936,0.0,0.03025]
[1776835283689,68.06,78042.01,0.0,-0.99915,0.0,0.03953]
[1776835284489,68.06,78042.01,0.0,-0.99915,0.0,0.03953]
[1776835284550,68.06,78051.63,0.0,-0.99912,0.0,0.04085]
[1776835287716,68.06,78049.91,0.0,-0.99912,0.0,0.04061]
[1776835287783,68.06,78053.32,0.0,-0.99911,0.0,0.04108]
[1776835289960,68.06,78053.25,0.0,-0.99911,0.0,0.04107]
[1776835289123,68.06,78050.49,0.0,-0.99912,0.0,0.04069]
[1776835290365,68.06,78050.49,0.0,-0.99912,0.0,0.04069]
[1776835290454,68.06,78040.56,0.0,-0.99915,0.0,0.03934]
[1776835291137,68.06,78048.36,0.0,-0.99915,0.0,0.03904]
[1776835292144,68.06,78050.9,0.0,-0.99915,0.0,0.03938]
[1776835293380,68.06,78050.9,0.0,-0.99915,0.0,0.03938]
[1776835293450,68.06,78074.01,0.0,-0.99907,0.0,0.0426]
[1776835294199,68.06,78130.22,0.0,-0.99886,0.0,0.05145]
[1776835295202,68.06,78153.33,0.0,-0.99876,0.0,0.05553]
[1776835296939,68.06,78153.33,0.0,-0.99876,0.0,0.05553]
[1776835296944,68.06,78138.03,0.0,-0.99883,0.0,0.0528]
[1776835297216,68.06,78129.59,0.0,-0.99886,0.0,0.05134]
[1776835298581,68.06,78129.59,0.0,-0.99886,0.0,0.05134]
[1776835298594,68.06,78125.89,0.0,-0.99888,0.0,0.05071]
[1776835299230,68.06,78118.29,0.0,-0.99891,0.0,0.04944]
[1776835300237,68.06,78115.12,0.0,-0.99892,0.0,0.04892]
[1776835301742,68.06,78115.12,0.0,-0.99892,0.0,0.04892]
[1776835301788,68.06,78118.06,0.0,-0.99891,0.0,0.04941]
[1776835302965,68.06,78118.06,0.0,-0.99891,0.0,0.04941]
[1776835302967,68.06,78112.95,0.0,-0.99893,0.0,0.04857]
[1776835306419,68.06,78111.14,0.0,-0.99894,0.0,0.04828]
[1776835306513,68.06,78109.35,0.0,-0.99894,0.0,0.04799]
[1776835307759,68.06,78109.35,0.0,-0.99894,0.0,0.04799]
[1776835307802,68.06,78091.65,0.0,-0.99901,0.0,0.04522]
[1776835308304,68.06,78076.19,0.0,-0.99906,0.0,0.04292]
[1776835309164,68.06,78076.19,0.0,-0.99906,0.0,0.04292]
[1776835309169,68.06,78076.19,0.0,-0.99906,0.0,0.04292]
[1776835309312,68.06,78080.15,0.0,-0.99905,0.0,0.0435]
[1776835310319,68.06,78080.93,0.0,-0.99905,0.0,0.04361]
[1776835311254,68.06,78080.93,0.0,-0.99905,0.0,0.04361]
[1776835311326,68.06,78078.29,0.0,-0.99906,0.0,0.04322]
[1776835312333,68.06,78075.82,0.0,-0.99906,0.0,0.04286]
[1776835313444,68.06,78075.82,0.0,-0.99906,0.0,0.04286]
[1776835313474,68.06,78069.01,0.0,-0.99909,0.0,0.04188]
[1776835314347,68.06,78054.24,0.0,-0.99914,0.0,0.03983]
[1776835315448,68.06,78054.24,0.0,-0.99914,0.0,0.03983]
[1776835315542,68.06,78042.9,0.0,-0.99917,0.0,0.03831]
[1776835316361,68.06,78032.76,0.0,-0.9992,0.0,0.037]
[1776835317368,68.06,78031.21,0.0,-0.99921,0.0,0.03681]
[1776835318376,68.06,78019.4,0.0,-0.99924,0.0,0.03534]
[1776835319382,68.06,78011.3,0.0,-0.99926,0.0,0.03436]
[1776835320405,68.06,78039.87,0.0,-0.99918,0.0,0.03792]
[1776835321097,68.06,78039.87,0.0,-0.99918,0.0,0.03792]
[1776835321413,68.06,78075.95,0.0,-0.99906,0.0,0.04288]
[1776835322419,68.06,78099.79,0.0,-0.99898,0.0,0.04647]
[1776835323426,68.06,78098.3,0.0,-0.99898,0.0,0.04624]
[1776835324267,68.06,78098.3,0.0,-0.99898,0.0,0.04624]
[1776835324433,68.06,78103.13,0.0,-0.99897,0.0,0.047]
[1776835325440,68.06,78113.37,0.0,-0.99893,0.0,0.04864]
[1776835326100,68.06,78113.37,0.0,-0.99893,0.0,0.04864]
[1776835326153,68.06,78113.37,0.0,-0.99893,0.0,0.04864]
[1776835326453,68.06,78113.37,0.0,-0.99893,0.0,0.04864]
[1776835326508,68.06,78116.74,0.0,-0.99891,0.0,0.04919]
[1776835327454,68.06,78106.57,0.0,-0.99895,0.0,0.04754]
[1776835328461,68.06,78086.12,0.0,-0.99903,0.0,0.04438]
[1776835329467,68.06,78084.64,0.0,-0.99903,0.0,0.04416]
[1776835330455,68.06,78084.64,0.0,-0.99903,0.0,0.04416]
[1776835330506,68.06,78084.64,0.0,-0.99903,0.0,0.04416]
[1776835330547,68.06,78083.7,0.0,-0.99904,0.0,0.04402]
[1776835334450,68.06,78083.31,0.0,-0.99904,0.0,0.04396]
[1776835335227,68.06,78083.07,0.0,-0.99904,0.0,0.04393]
[1776835335447,68.06,78083.07,0.0,-0.99904,0.0,0.04393]
[1776835335509,68.06,78080.68,0.0,-0.99905,0.0,0.04357]
[1776835336518,68.06,78076.01,0.0,-0.99906,0.0,0.04289]
[1776835337525,68.06,78073.61,0.0,-0.99907,0.0,0.04254]
[1776835339667,68.06,78073.9,0.0,-0.99907,0.0,0.04259]
[1776835339677,68.06,78075.57,0.0,-0.99907,0.0,0.04283]
[1776835341553,68.06,78080.05,0.0,-0.99905,0.0,0.04348]
[1776835342560,68.06,78081.53,0.0,-0.99904,0.0,0.0437]
[1776835344094,68.06,78081.53,0.0,-0.99904,0.0,0.0437]
[1776835343569,68.06,78076.79,0.0,-0.99906,0.0,0.043]
[1776835344193,68.06,78076.79,0.0,-0.99906,0.0,0.043]
[1776835344576,68.06,78069.8,0.0,-0.99909,0.0,0.042]
[1776835345583,68.06,78073.5,0.0,-0.99907,0.0,0.04253]
[1776835346589,68.06,78078.0,0.0,-0.99906,0.0,0.04318]
[1776835347597,68.06,78079.61,0.0,-0.99905,0.0,0.04342]
[1776835348687,68.06,78079.61,0.0,-0.99905,0.0,0.04342]
[1776835348788,68.06,78076.97,0.0,-0.99906,0.0,0.04303]
[1776835349611,68.06,78072.73,0.0,-0.99908,0.0,0.04242]
[1776835350617,68.06,78078.46,0.0,-0.99906,0.0,0.04325]
[1776835351625,68.06,78078.47,0.0,-0.99909,0.0,0.0418]
[1776835353112,68.06,78073.49,0.0,-0.9991,0.0,0.0411]
[1776835353191,68.06,78073.49,0.0,-0.9991,0.0,0.0411]
[1776835353642,68.06,78070.01,0.0,-0.99911,0.0,0.04061]
[1776835354647,68.06,78069.0,0.0,-0.99912,0.0,0.04047]
[1776835355654,68.06,78065.34,0.0,-0.99913,0.0,0.03997]
[1776835356661,68.06,78064.39,0.0,-0.99913,0.0,0.03984]
[1776835357557,68.06,78064.39,0.0,-0.99913,0.0,0.03984]
[1776835357562,68.06,78064.39,0.0,-0.99913,0.0,0.03984]
[1776835357667,68.06,78056.32,0.0,-0.99916,0.0,0.03875]
[1776835358675,68.06,78058.62,0.0,-0.99915,0.0,0.03906]
[1776835360692,68.06,78055.99,0.0,-0.99916,0.0,0.03871]
[1776835361699,68.06,78054.68,0.0,-0.99916,0.0,0.03853]
[1776835362706,68.06,78053.37,0.0,-0.99917,0.0,0.03836]
[1776835363713,68.06,78052.01,0.0,-0.99917,0.0,0.03818]
[1776835364720,68.06,78052.86,0.0,-0.99917,0.0,0.03829]
[1776835365727,68.06,78049.14,0.0,-0.99918,0.0,0.03781]
[1776835366734,68.06,78047.95,0.0,-0.99918,0.0,0.03765]
[1776835367741,68.06,78046.94,0.0,-0.99919,0.0,0.03752]
[1776835368748,68.06,78048.95,0.0,-0.99918,0.0,0.03778]
[1776835373784,68.06,78048.88,0.0,-0.99918,0.0,0.03777]
[1776835374791,68.06,78050.88,0.0,-0.99918,0.0,0.03803]
[1776835375798,68.06,78051.6,0.0,-0.99917,0.0,0.03813]
[1776835376804,68.06,78048.66,0.0,-0.99918,0.0,0.03775]
[1776835377812,68.06,78046.08,0.0,-0.99919,0.0,0.03741]
[1776835379826,68.06,78044.23,0.0,-0.9992,0.0,0.03717]
[1776835380833,68.06,78045.18,0.0,-0.99919,0.0,0.0373]
[1776835382847,68.06,78043.16,0.0,-0.9992,0.0,0.03704]
[1776835383854,68.06,78045.29,0.0,-0.99919,0.0,0.03731]
[1776835384861,68.06,78046.57,0.0,-0.99919,0.0,0.03747]
[1776835387882,68.06,78045.45,0.0,-0.99919,0.0,0.03733]
[1776835390904,68.06,78043.71,0.0,-0.9992,0.0,0.03711]
[1776835391911,68.06,78043.05,0.0,-0.9992,0.0,0.03702]
[1776835396945,68.06,78044.04,0.0,-0.9992,0.0,0.03715]
[1776835397953,68.06,78041.41,0.0,-0.9992,0.0,0.03681]
[1776835398959,68.06,78040.63,0.0,-0.99921,0.0,0.03671]
[1776835399966,68.06,78043.25,0.0,-0.9992,0.0,0.03705]
[1776835402988,68.06,78041.48,0.0,-0.9992,0.0,0.03682]
[1776835408022,68.06,78040.82,0.0,-0.99921,0.0,0.03674]
[1776835409030,68.06,78038.07,0.0,-0.99921,0.0,0.03639]
[1776835409689,68.06,78038.07,0.0,-0.99921,0.0,0.03639]
[1776835410037,68.06,78037.03,0.0,-0.99922,0.0,0.03626]
[1776835411051,68.06,78037.03,0.0,-0.99922,0.0,0.03626]
[1776835411153,68.06,78038.02,0.0,-0.99924,0.0,0.03512]
[1776835411194,68.06,78038.02,0.0,-0.99924,0.0,0.03512]
[1776835411703,68.06,78038.02,0.0,-0.99924,0.0,0.03512]
[1776835411944,68.06,78038.02,0.0,-0.99924,0.0,0.03512]
[1776835413058,68.06,78039.63,0.0,-0.99924,0.0,0.03532]
[1776835415162,68.06,78040.03,0.0,-0.99924,0.0,0.03537]
[1776835415072,68.06,78041.79,0.0,-0.99923,0.0,0.03558]
[1776835415199,68.06,78041.79,0.0,-0.99923,0.0,0.03558]
[1776835415993,68.06,78041.79,0.0,-0.99923,0.0,0.03558]
[1776835416186,68.06,78042.44,0.0,-0.99923,0.0,0.03566]
[1776835419100,68.06,78041.14,0.0,-0.99923,0.0,0.0355]
[1776835420272,68.06,78040.72,0.0,-0.99923,0.0,0.03545]
[1776835420441,68.06,78040.72,0.0,-0.99923,0.0,0.03545]
[1776835423904,68.06,78040.99,0.0,-0.99923,0.0,0.03549]
[1776835423937,68.06,78040.99,0.0,-0.99923,0.0,0.03549]
[1776835424042,68.06,78040.99,0.0,-0.99923,0.0,0.03549]
[1776835424135,68.06,78040.91,0.0,-0.99923,0.0,0.03548]
[1776835424201,68.06,78040.91,0.0,-0.99923,0.0,0.03548]
[1776835424570,68.06,78040.91,0.0,-0.99923,0.0,0.03548]
[1776835424692,68.06,78040.91,0.0,-0.99923,0.0,0.03548]
[1776835425142,68.06,78042.57,0.0,-0.99923,0.0,0.03568]
[1776835426149,68.06,78045.57,0.0,-0.99922,0.0,0.03605]
[1776835426315,68.06,78045.57,0.0,-0.99922,0.0,0.03605]
[1776835426440,68.06,78045.57,0.0,-0.99922,0.0,0.03605]
[1776835427621,68.06,78045.24,0.0,-0.99922,0.0,0.03601]
[1776835427665,68.06,78045.24,0.0,-0.99922,0.0,0.03601]
[1776835427697,68.06,78045.24,0.0,-0.99922,0.0,0.03601]
[1776835428163,68.06,78044.17,0.0,-0.99922,0.0,0.03588]
[1776835428473,68.06,78044.17,0.0,-0.99922,0.0,0.03588]
[1776835428695,68.06,78044.17,0.0,-0.99922,0.0,0.03588]
[1776835430186,68.06,78105.44,0.0,-0.99902,0.0,0.04428]
[1776835430631,68.06,78105.44,0.0,-0.99902,0.0,0.04428]
[1776835431193,68.06,78121.96,0.0,-0.99896,0.0,0.04683]
[1776835431650,68.06,78121.96,0.0,-0.99896,0.0,0.04683]
[1776835432200,68.06,78123.52,0.0,-0.99896,0.0,0.04707]
[1776835433121,68.06,78123.52,0.0,-0.99896,0.0,0.04707]
[1776835433207,68.06,78125.79,0.0,-0.99895,0.0,0.04743]
[1776835434214,68.06,78126.79,0.0,-0.99895,0.0,0.0476]
[1776835436223,68.06,78125.85,0.0,-0.99895,0.0,0.04744]
[1776835436228,68.06,78175.49,0.0,-0.99874,0.0,0.056]
[1776835437235,68.06,78170.45,0.0,-0.99876,0.0,0.05507]
[1776835438242,68.06,78161.2,0.0,-0.9988,0.0,0.05341]
[1776835439348,68.06,78161.2,0.0,-0.9988,0.0,0.05341]
[1776835439430,68.06,78156.11,0.0,-0.99883,0.0,0.05251]
[1776835440256,68.06,78146.64,0.0,-0.99887,0.0,0.05087]
[1776835441263,68.06,78158.18,0.0,-0.99882,0.0,0.05287]
[1776835442270,68.06,78160.82,0.0,-0.99881,0.0,0.05334]
[1776835445825,68.06,78160.47,0.0,-0.99881,0.0,0.05328]
[1776835445894,68.06,78195.35,0.0,-0.99865,0.0,0.05979]
[1776835446784,68.06,78195.35,0.0,-0.99865,0.0,0.05979]
[1776835446846,68.06,78234.45,0.0,-0.99845,1e-05,0.06792]
[1776835449795,68.06,78234.45,0.0,-0.99845,1e-05,0.06792]
[1776835449906,68.06,78226.14,0.0,-0.99849,1e-05,0.06611]
[1776835450339,68.06,78223.86,0.0,-0.9985,1e-05,0.06562]
[1776835452940,68.06,78223.53,0.0,-0.99851,1e-05,0.06555]
[1776835452975,68.06,78219.21,0.0,-0.99853,1e-05,0.06464]
[1776835454360,68.06,78221.73,0.0,-0.99851,1e-05,0.06517]
[1776835456991,68.06,78222.44,0.0,-0.99851,1e-05,0.06532]
[1776835457086,68.06,78271.78,0.0,-0.99823,1e-05,0.07657]
[1776835457385,68.06,78291.2,0.0,-0.9981,1e-05,0.08145]
[1776835458392,68.06,78297.0,0.0,-0.99807,1e-05,0.08295]
[1776835459497,68.06,78297.0,0.0,-0.99807,1e-05,0.08295]
[1776835459546,68.06,78300.37,0.0,-0.99804,1e-05,0.08384]
[1776835460406,68.06,78299.56,0.0,-0.99805,1e-05,0.08363]
[1776835462173,68.06,78299.56,0.0,-0.99805,1e-05,0.08363]
[1776835462203,68.06,78345.7,0.0,-0.99771,1e-05,0.09661]
[1776835462422,68.06,78393.84,0.0,-0.99731,1e-05,0.112]
[1776835463429,68.06,78407.13,0.0,-0.99719,1e-05,0.11661]
[1776835464875,68.06,78407.13,0.0,-0.99719,1e-05,0.11661]
[1776835464921,68.06,78408.22,0.0,-0.99718,1e-05,0.11699]
[1776835465443,68.06,78413.7,0.0,-0.99713,1e-05,0.11894]
[1776835467066,68.06,78413.7,0.0,-0.99713,1e-05,0.11894]
[1776835467165,68.06,78393.29,0.0,-0.99731,1e-05,0.11181]
[1776835467961,68.06,78393.29,0.0,-0.99731,1e-05,0.11181]
[1776835468058,68.06,78374.78,0.0,-0.99748,1e-05,0.10567]
[1776835468474,68.06,78374.78,0.0,-0.99748,1e-05,0.10567]
[1776835468508,68.06,78372.89,0.0,-0.99749,1e-05,0.10506]
[1776835469471,68.06,78362.09,0.0,-0.99758,1e-05,0.10163]
[1776835470943,68.06,78362.09,0.0,-0.99758,1e-05,0.10163]
[1776835471040,68.06,78359.9,0.0,-0.99767,1e-05,0.09806]
[1776835471485,68.06,78355.9,0.0,-0.9977,1e-05,0.09685]
[1776835472603,68.06,78355.9,0.0,-0.9977,1e-05,0.09685]
[1776835472701,68.06,78355.9,0.0,-0.9977,1e-05,0.09685]
[1776835472803,68.06,78352.13,0.0,-0.99773,1e-05,0.09572]
[1776835474213,68.06,78352.13,0.0,-0.99773,1e-05,0.09572]
[1776835474240,68.06,78348.23,0.0,-0.99776,1e-05,0.09457]
[1776835474506,68.06,78340.91,0.0,-0.99781,1e-05,0.09243]
[1776835475513,68.06,78335.94,0.0,-0.99785,1e-05,0.09101]
[1776835476924,68.06,78335.94,0.0,-0.99785,1e-05,0.09101]
[1776835476943,68.06,78335.94,0.0,-0.99785,1e-05,0.09101]
[1776835476976,68.06,78327.94,0.0,-0.99791,1e-05,0.08875]
[1776835477527,68.06,78326.56,0.0,-0.99792,1e-05,0.08837]
[1776835478533,68.06,78324.42,0.0,-0.99794,1e-05,0.08777]
[1776835479541,68.06,78321.17,0.0,-0.99796,1e-05,0.08688]
[1776835480548,68.06,78315.22,0.0,-0.998,1e-05,0.08527]
[1776835481630,68.06,78315.22,0.0,-0.998,1e-05,0.08527]
[1776835481689,68.06,78315.22,0.0,-0.998,1e-05,0.08527]
[1776835481722,68.06,78307.62,0.0,-0.99805,1e-05,0.08324]
[1776835482742,68.06,78307.62,0.0,-0.99805,1e-05,0.08324]
[1776835482812,68.06,78297.68,0.0,-0.99812,1e-05,0.08066]
[1776835484223,68.06,78297.68,0.0,-0.99812,1e-05,0.08066]
[1776835484301,68.06,78287.2,0.0,-0.99819,1e-05,0.07801]
[1776835484579,68.06,78267.35,0.0,-0.99831,1e-05,0.0732]
[1776835485586,68.06,78261.86,0.0,-0.99834,1e-05,0.07193]
[1776835486346,68.06,78261.86,0.0,-0.99834,1e-05,0.07193]
[1776835486593,68.06,78272.9,0.0,-0.99827,1e-05,0.07455]
[1776835487600,68.06,78275.63,0.0,-0.99826,1e-05,0.0752]
[1776835488607,68.07,78277.25,0.0,-0.99825,1e-05,0.07562]
[1776835490222,68.07,78277.25,0.0,-0.99825,1e-05,0.07562]
[1776835490268,68.07,78255.43,0.0,-0.99838,1e-05,0.07053]
[1776835490621,68.07,78237.27,0.0,-0.99848,1e-05,0.0665]
[1776835491628,68.07,78231.63,0.0,-0.99851,1e-05,0.06533]
[1776835492635,68.08,78229.76,0.0,-0.99851,1e-05,0.06499]
[1776835493642,68.09,78225.08,0.0,-0.99854,1e-05,0.06407]
[1776835494649,68.1,78222.68,0.0,-0.99855,1e-05,0.06364]
[1776835495656,68.11,78221.97,0.0,-0.99855,1e-05,0.06357]
[1776835497416,68.12,78221.61,0.0,-0.99855,1e-05,0.06359]
[1776835497435,68.12,78221.61,0.0,-0.99855,1e-05,0.06359]
[1776835497669,68.13,78222.69,0.0,-0.99854,1e-05,0.06391]
[1776835499684,68.15,78223.48,0.0,-0.99853,1e-05,0.06429]
[1776835500691,68.17,78218.71,0.0,-0.99855,1e-05,0.06342]
[1776835501887,68.17,78218.71,0.0,-0.99855,1e-05,0.06342]
[1776835501988,68.19,78223.32,0.0,-0.99853,1e-05,0.06452]
[1776835503835,68.19,78231.02,0.0,-0.99848,1e-05,0.06617]
[1776835505251,68.19,78231.02,0.0,-0.99848,1e-05,0.06617]
[1776835505324,68.19,78324.1,0.0,-0.9979,1e-05,0.08908]
[1776835505752,68.19,78368.64,0.0,-0.99756,1e-05,0.1023]
[1776835506759,68.19,78376.41,0.0,-0.99749,1e-05,0.10477]
[1776835507768,68.19,78373.52,0.0,-0.99752,1e-05,0.10385]
[1776835509973,68.19,78376.58,0.0,-0.99749,1e-05,0.10483]
[1776835510030,68.19,78377.37,0.0,-0.99748,1e-05,0.10508]
[1776835510789,68.19,78373.3,0.0,-0.99752,1e-05,0.10378]
[1776835511796,68.19,78361.25,0.0,-0.99762,1e-05,0.09999]
[1776835512802,68.19,78359.24,0.0,-0.99763,1e-05,0.09938]
[1776835514817,68.19,78366.95,0.0,-0.99757,1e-05,0.10177]
[1776835515826,68.19,78371.31,0.0,-0.99753,1e-05,0.10314]
[1776835516836,68.19,78376.65,0.0,-0.99749,1e-05,0.10485]
[1776835517843,68.19,78379.12,0.0,-0.99747,1e-05,0.10565]
[1776835518853,68.19,78419.31,0.0,-0.9971,1e-05,0.11939]
[1776835519732,68.19,78419.31,0.0,-0.9971,1e-05,0.11939]
[1776835519860,68.19,78429.23,0.0,-0.99701,1e-05,0.12301]
[1776835520867,68.19,78437.11,0.0,-0.99693,1e-05,0.12595]
[1776835522126,68.19,78437.11,0.0,-0.99693,1e-05,0.12595]
[1776835522153,68.19,78435.68,0.0,-0.99694,1e-05,0.12541]
[1776835522881,68.19,78441.65,0.0,-0.99688,1e-05,0.12767]
[1776835523888,68.19,78439.87,0.0,-0.9969,1e-05,0.127]
[1776835524895,68.19,78442.44,0.0,-0.99687,1e-05,0.12798]
[1776835526209,68.19,78442.44,0.0,-0.99687,1e-05,0.12798]
[1776835526301,68.19,78424.29,0.0,-0.99705,1e-05,0.12119]
[1776835526909,68.19,78415.3,0.0,-0.99714,1e-05,0.11795]
[1776835527916,68.19,78417.35,0.0,-0.99712,1e-05,0.11868]
[1776835528923,68.19,78414.66,0.0,-0.99715,1e-05,0.11772]
[1776835529932,68.19,78407.15,0.0,-0.99722,1e-05,0.11508]
[1776835530937,68.19,78387.08,0.0,-0.9974,1e-05,0.10825]
[1776835531982,68.19,78387.08,0.0,-0.9974,1e-05,0.10825]
[1776835532083,68.19,78381.24,0.0,-0.99752,1e-05,0.10332]
[1776835532951,68.19,78377.2,0.0,-0.99756,1e-05,0.10204]
[1776835534964,68.19,78379.52,0.0,-0.99754,1e-05,0.10277]
[1776835535426,68.19,78379.52,0.0,-0.99754,1e-05,0.10277]
[1776835535972,68.19,78390.24,0.0,-0.99744,1e-05,0.10622]
[1776835536979,68.19,78386.16,0.0,-0.99748,1e-05,0.1049]
[1776835537988,68.19,78378.7,0.0,-0.99754,1e-05,0.10251]
[1776835538997,68.19,78387.95,0.0,-0.99746,1e-05,0.10547]
[1776835540010,68.19,78388.94,0.0,-0.99746,1e-05,0.1058]
[1776835541014,68.19,78361.2,0.0,-0.99769,1e-05,0.0971]
[1776835542237,68.19,78361.2,0.0,-0.99769,1e-05,0.0971]
[1776835542319,68.19,78372.86,0.0,-0.99759,1e-05,0.10068]
[1776835543027,68.19,78375.63,0.0,-0.99757,1e-05,0.10154]
[1776835545795,68.19,78369.46,0.0,-0.99762,1e-05,0.09962]
[1776835546052,68.19,78368.5,0.0,-0.99763,1e-05,0.09933]
[1776835547059,68.19,78362.09,0.0,-0.99768,1e-05,0.09737]
[1776835547947,68.19,78362.09,0.0,-0.99768,1e-05,0.09737]
[1776835548190,68.19,78362.09,0.0,-0.99768,1e-05,0.09737]
[1776835548248,68.19,78359.79,0.0,-0.9977,1e-05,0.09668]
[1776835549074,68.19,78358.45,0.0,-0.99771,1e-05,0.09627]
[1776835550081,68.19,78352.78,0.0,-0.99775,1e-05,0.09459]
[1776835551088,68.19,78348.17,0.0,-0.99779,1e-05,0.09324]
[1776835552095,68.19,78347.36,0.0,-0.99779,1e-05,0.093]
[1776835553101,68.19,78340.76,0.0,-0.99784,1e-05,0.0911]
[1776835554109,68.19,78347.01,0.0,-0.99779,1e-05,0.0929]
[1776835555115,68.19,78348.69,0.0,-0.99778,1e-05,0.09339]
[1776835556123,68.19,78367.97,0.0,-0.99763,1e-05,0.09916]
[1776835557130,68.19,78369.34,0.0,-0.99762,1e-05,0.09959]
[1776835558137,68.19,78366.13,0.0,-0.99765,1e-05,0.0986]
[1776835559144,68.19,78362.94,0.0,-0.99767,1e-05,0.09763]
[1776835559514,68.19,78362.94,0.0,-0.99767,1e-05,0.09763]
[1776835560151,68.19,78365.34,0.0,-0.99765,1e-05,0.09836]
[1776835561158,68.19,78370.17,0.0,-0.99761,1e-05,0.09984]
[1776835562165,68.19,78371.04,0.0,-0.99761,1e-05,0.10011]
[1776835563171,68.19,78364.44,0.0,-0.99766,1e-05,0.09808]
[1776835564179,68.19,78361.0,0.0,-0.99769,1e-05,0.09704]
[1776835564871,68.19,78361.0,0.0,-0.99769,1e-05,0.09704]
[1776835564979,68.19,78361.0,0.0,-0.99769,1e-05,0.09704]
[1776835565186,68.19,78350.18,0.0,-0.99777,1e-05,0.09382]
[1776835566193,68.19,78338.22,0.0,-0.99786,1e-05,0.09038]
[1776835567200,68.19,78331.79,0.0,-0.99791,1e-05,0.08857]
[1776835568207,68.19,78328.55,0.0,-0.99793,1e-05,0.08767]
[1776835569214,68.19,78333.53,0.0,-0.99789,1e-05,0.08908]
[1776835570221,68.19,78338.12,0.0,-0.99786,1e-05,0.09038]
[1776835571228,68.19,78334.75,0.0,-0.99789,1e-05,0.08943]
[1776835572235,68.19,78329.97,0.0,-0.99792,1e-05,0.08809]
[1776835573241,68.19,78329.14,0.0,-0.99793,1e-05,0.08786]
[1776835574249,68.19,78326.66,0.0,-0.99794,1e-05,0.08718]
[1776835575255,68.19,78326.12,0.0,-0.99795,1e-05,0.08703]
[1776835577270,68.19,78324.12,0.0,-0.99796,1e-05,0.08649]
[1776835578277,68.19,78315.09,0.0,-0.99802,1e-05,0.08406]
[1776835579284,68.19,78327.73,0.0,-0.99794,1e-05,0.08749]
[1776835580291,68.19,78331.78,0.0,-0.99791,1e-05,0.08861]
[1776835581298,68.19,78331.15,0.0,-0.99791,1e-05,0.08843]
[1776835582305,68.19,78334.27,0.0,-0.99789,1e-05,0.08931]
[1776835583312,68.19,78330.9,0.0,-0.99791,1e-05,0.08837]
[1776835584319,68.19,78333.14,0.0,-0.9979,1e-05,0.08899]
[1776835585326,68.19,78337.14,0.0,-0.99787,1e-05,0.09011]
[1776835586333,68.19,78336.09,0.0,-0.99788,1e-05,0.08982]
[1776835587341,68.19,78354.81,0.0,-0.99773,1e-05,0.09523]
[1776835588348,68.19,78372.9,0.0,-0.99759,1e-05,0.10074]
[1776835589358,68.19,78374.39,0.0,-0.99758,1e-05,0.1012]
[1776835589704,68.19,78374.39,0.0,-0.99758,1e-05,0.1012]
[1776835590365,68.19,78374.42,0.0,-0.99758,1e-05,0.10121]
[1776835591372,68.19,78375.66,0.0,-0.99764,1e-05,0.09867]
[1776835592379,68.19,78371.98,0.0,-0.99767,1e-05,0.09755]
[1776835593386,68.19,78368.87,0.0,-0.99769,1e-05,0.0966]
[1776835594393,68.19,78366.53,0.0,-0.99771,1e-05,0.0959]
[1776835595400,68.19,78364.78,0.0,-0.99772,1e-05,0.09538]
[1776835597117,68.19,78364.78,0.0,-0.99772,1e-05,0.09538]
[1776835597193,68.19,78353.64,0.0,-0.99781,1e-05,0.09211]
[1776835597435,68.19,78304.47,0.0,-0.99815,1e-05,0.07882]
[1776835598441,68.19,78283.87,0.0,-0.99828,1e-05,0.07377]
[1776835600241,68.19,78283.87,0.0,-0.99828,1e-05,0.07377]
[1776835600308,68.19,78280.43,0.0,-0.9983,1e-05,0.07296]
[1776835600455,68.19,78288.56,0.0,-0.99825,1e-05,0.0749]
[1776835601462,68.19,78289.46,0.0,-0.99825,1e-05,0.07511]
[1776835602448,68.19,78289.46,0.0,-0.99825,1e-05,0.07511]
[1776835602469,68.2,78292.33,0.0,-0.99823,1e-05,0.07584]
[1776835603575,68.2,78292.33,0.0,-0.99823,1e-05,0.07584]
[1776835603695,68.2,78292.33,0.0,-0.99823,1e-05,0.07584]
[1776835603796,68.2,78290.08,0.0,-0.99824,1e-05,0.07532]
[1776835604483,68.2,78284.86,0.0,-0.99827,1e-05,0.07409]
[1776835605491,68.21,78263.18,0.0,-0.9984,1e-05,0.0691]
[1776835606455,68.21,78263.18,0.0,-0.9984,1e-05,0.0691]
[1776835606497,68.21,78264.39,0.0,-0.99839,1e-05,0.0694]
[1776835608029,68.21,78264.39,0.0,-0.99839,1e-05,0.0694]
[1776835608510,68.21,78261.4,0.0,-0.99841,1e-05,0.06876]
[1776835610446,68.21,78261.33,0.0,-0.99841,1e-05,0.06877]
[1776835610526,68.22,78265.63,0.0,-0.99838,1e-05,0.06976]
[1776835611532,68.22,78269.36,0.0,-0.99836,1e-05,0.07064]
[1776835613141,68.22,78269.36,0.0,-0.99836,1e-05,0.07064]
[1776835613195,68.22,78269.36,0.0,-0.99836,1e-05,0.07064]
[1776835613197,68.23,78278.75,0.0,-0.9983,1e-05,0.07288]
[1776835613546,68.23,78281.13,0.0,-0.99829,1e-05,0.07344]
[1776835615560,68.23,78278.02,0.0,-0.99831,1e-05,0.07276]
[1776835616915,68.23,78278.02,0.0,-0.99831,1e-05,0.07276]
[1776835618580,68.24,78275.66,0.0,-0.99832,1e-05,0.0723]
[1776835619588,68.25,78277.34,0.0,-0.99831,1e-05,0.07272]
[1776835620595,68.25,78274.64,0.0,-0.99832,1e-05,0.07212]
[1776835621602,68.25,78273.09,0.0,-0.99833,1e-05,0.07178]
[1776835622609,68.26,78274.61,0.0,-0.99832,1e-05,0.07217]
[1776835623616,68.26,78273.34,0.0,-0.99833,1e-05,0.0719]
[1776835624623,68.26,78278.27,0.0,-0.9983,1e-05,0.07308]
[1776835628326,68.27,78278.76,0.0,-0.99829,1e-05,0.07326]
[1776835628439,68.27,78278.76,0.0,-0.99829,1e-05,0.07326]
[1776835628427,68.27,78277.99,0.0,-0.9983,1e-05,0.07314]
[1776835630665,68.28,78268.94,0.0,-0.99835,1e-05,0.07109]
[1776835631673,68.28,78251.82,0.0,-0.99845,1e-05,0.06727]
[1776835632764,68.28,78251.82,0.0,-0.99845,1e-05,0.06727]
[1776835632865,68.29,78245.35,0.0,-0.99848,1e-05,0.0659]
[1776835633687,68.29,78243.62,0.0,-0.99849,1e-05,0.06555]
[1776835635146,68.29,78243.62,0.0,-0.99849,1e-05,0.06555]
[1776835635152,68.29,78245.0,0.0,-0.99848,1e-05,0.06588]
[1776835635701,68.3,78245.7,0.0,-0.99848,1e-05,0.06605]
[1776835637178,68.3,78245.7,0.0,-0.99848,1e-05,0.06605]
[1776835637191,68.3,78245.7,0.0,-0.99848,1e-05,0.06605]
[1776835638722,68.31,78238.3,0.0,-0.99851,1e-05,0.06456]
[1776835639728,68.31,78231.66,0.0,-0.99855,1e-05,0.0632]
[1776835640736,68.31,78229.53,0.0,-0.99856,1e-05,0.06278]
[1776835641608,68.31,78229.53,0.0,-0.99856,1e-05,0.06278]
[1776835643200,68.32,78228.95,0.0,-0.99856,1e-05,0.06269]
[1776835643296,68.32,78223.99,0.0,-0.99859,1e-05,0.06173]
[1776835643757,68.32,78216.86,0.0,-0.99862,0.0,0.0603]
[1776835646067,68.33,78217.32,0.0,-0.99862,0.0,0.06042]
[1776835646182,68.33,78219.13,0.0,-0.99861,0.0,0.0608]
[1776835646544,68.33,78219.13,0.0,-0.99861,0.0,0.0608]
[1776835646778,68.33,78216.24,0.0,-0.99862,0.0,0.06025]
[1776835649943,68.34,78220.3,0.0,-0.9986,1e-05,0.06112]
[1776835650026,68.34,78214.09,0.0,-0.99863,0.0,0.05991]
[1776835650501,68.34,78214.09,0.0,-0.99863,0.0,0.05991]
[1776835650806,68.35,78209.94,0.0,-0.99865,0.0,0.05912]
[1776835651948,68.35,78209.94,0.0,-0.99865,0.0,0.05912]
[1776835652048,68.35,78207.9,0.0,-0.9987,0.0,0.05684]
[1776835652822,68.35,78200.75,0.0,-0.99874,0.0,0.05553]
[1776835653530,68.35,78200.75,0.0,-0.99874,0.0,0.05553]
[1776835653828,68.36,78198.0,0.0,-0.99875,0.0,0.05504]
[1776835656428,68.36,78196.46,0.0,-0.99875,0.0,0.05479]
[1776835656481,68.37,78195.34,0.0,-0.99876,0.0,0.05463]
[1776835656849,68.37,78198.97,0.0,-0.99874,0.0,0.0553]
[1776835658863,68.37,78200.77,0.0,-0.99873,0.0,0.05568]
[1776835659870,68.38,78199.46,0.0,-0.99874,0.0,0.05546]
[1776835660877,68.38,78197.88,0.0,-0.99874,0.0,0.0552]
[1776835661884,68.38,78197.0,0.0,-0.99875,0.0,0.05506]
[1776835662890,68.39,78196.05,0.0,-0.99875,0.0,0.05491]
[1776835663898,68.39,78188.0,0.0,-0.99879,0.0,0.05345]
[1776835664532,68.39,78188.0,0.0,-0.99879,0.0,0.05345]
[1776835664744,68.39,78188.0,0.0,-0.99879,0.0,0.05345]
[1776835664905,68.39,78166.58,0.0,-0.99888,0.0,0.04974]
[1776835665912,68.39,78158.14,0.0,-0.99891,0.0,0.04834]
[1776835666919,68.39,78153.62,0.0,-0.99893,0.0,0.04761]
[1776835667926,68.39,78150.93,0.0,-0.99894,0.0,0.04717]
[1776835668933,68.39,78152.7,0.0,-0.99893,0.0,0.04746]
[1776835669940,68.39,78153.51,0.0,-0.99893,0.0,0.04759]
[1776835670947,68.39,78151.66,0.0,-0.99894,0.0,0.04729]
[1776835671954,68.39,78152.39,0.0,-0.99894,0.0,0.04741]
[1776835672961,68.39,78145.38,0.0,-0.99896,0.0,0.04629]
[1776835673968,68.39,78142.86,0.0,-0.99897,0.0,0.0459]
[1776835674975,68.39,78143.88,0.0,-0.99897,0.0,0.04606]
[1776835675982,68.39,78142.08,0.0,-0.99897,0.0,0.04578]
[1776835676989,68.39,78138.11,0.0,-0.99899,0.0,0.04516]
[1776835677996,68.39,78144.7,0.0,-0.99896,0.0,0.04619]
[1776835680017,68.39,78140.93,0.0,-0.99898,0.0,0.0456]
[1776835681021,68.39,78143.09,0.0,-0.99897,0.0,0.04593]
[1776835683035,68.39,78142.37,0.0,-0.99897,0.0,0.04582]
[1776835684042,68.39,78144.46,0.0,-0.99897,0.0,0.04615]
[1776835685049,68.39,78136.37,0.0,-0.999,0.0,0.04489]
[1776835686786,68.39,78200.01,0.0,-0.99873,0.0,0.05564]
[1776835687086,68.39,78255.99,0.0,-0.99845,1e-05,0.06692]
[1776835688077,68.39,78252.52,0.0,-0.99847,1e-05,0.06617]
[1776835691455,68.39,78252.52,0.0,-0.99847,1e-05,0.06617]
[1776835691548,68.39,78252.36,0.0,-0.99847,1e-05,0.06613]
[1776835693114,68.39,78256.69,0.0,-0.99845,1e-05,0.06707]
[1776835694121,68.39,78260.2,0.0,-0.99843,1e-05,0.06784]
[1776835695128,68.39,78261.81,0.0,-0.99842,1e-05,0.0682]
[1776835696135,68.39,78259.84,0.0,-0.99843,1e-05,0.06776]
[1776835698150,68.39,78260.69,0.0,-0.99842,1e-05,0.06795]
[1776835699155,68.39,78258.12,0.0,-0.99844,1e-05,0.06739]
[1776835700164,68.39,78251.89,0.0,-0.99847,1e-05,0.06603]
[1776835701444,68.39,78251.89,0.0,-0.99847,1e-05,0.06603]
[1776835701544,68.39,78247.31,0.0,-0.9985,1e-05,0.06505]
[1776835702179,68.39,78236.23,0.0,-0.99856,1e-05,0.06273]
[1776835703186,68.39,78234.19,0.0,-0.99857,1e-05,0.06231]
[1776835704193,68.39,78230.03,0.0,-0.99859,1e-05,0.06149]
[1776835706207,68.39,78225.88,0.0,-0.99861,1e-05,0.06065]
[1776835708221,68.4,78229.16,0.0,-0.99859,1e-05,0.06137]
[1776835710235,68.4,78227.59,0.0,-0.9986,1e-05,0.06108]
[1776835711242,68.4,78226.93,0.0,-0.99865,0.0,0.05897]
[1776835712261,68.4,78250.48,0.0,-0.99852,1e-05,0.06374]
[1776835713117,68.4,78250.48,0.0,-0.99852,1e-05,0.06374]
[1776835713264,68.4,78278.38,0.0,-0.99837,1e-05,0.06983]
[1776835714272,68.4,78275.66,0.0,-0.99839,1e-05,0.06921]
[1776835715278,68.44,78277.88,0.0,-0.99837,1e-05,0.07002]
[1776835715964,68.44,78277.88,0.0,-0.99837,1e-05,0.07002]
[1776835716285,68.44,78276.62,0.0,-0.99837,1e-05,0.06976]
[1776835717292,68.44,78272.98,0.0,-0.99839,1e-05,0.06897]
[1776835718298,68.45,78275.17,0.0,-0.99838,1e-05,0.0695]
[1776835720313,68.48,78276.19,0.0,-0.99836,1e-05,0.07006]
[1776835722327,68.55,78273.88,0.0,-0.99836,1e-05,0.07017]
[1776835723334,68.59,78275.6,0.0,-0.99834,1e-05,0.07088]
[1776835726355,68.67,78274.73,0.0,-0.99833,1e-05,0.07141]
[1776835727362,68.68,78273.73,0.0,-0.99833,1e-05,0.07121]
[1776835728369,68.68,78275.57,0.0,-0.99832,1e-05,0.07167]
[1776835731391,68.69,78274.78,0.0,-0.99832,1e-05,0.07159]
[1776835733405,68.7,78273.7,0.0,-0.99833,1e-05,0.07141]
[1776835735419,68.71,78281.65,0.0,-0.99828,1e-05,0.07334]
[1776835736426,68.71,78284.06,0.0,-0.99826,1e-05,0.07394]
[1776835737433,68.71,78277.22,0.0,-0.99831,1e-05,0.07237]
[1776835738440,68.72,78280.8,0.0,-0.99828,1e-05,0.07324]
[1776835739449,68.72,78282.89,0.0,-0.99827,1e-05,0.07377]
[1776835741461,68.73,78283.67,0.0,-0.99826,1e-05,0.07403]
[1776835743475,68.74,78298.51,0.0,-0.99817,1e-05,0.07771]
[1776835744482,68.74,78301.27,0.0,-0.99815,1e-05,0.07844]
[1776835745489,68.74,78299.36,0.0,-0.99816,1e-05,0.078]
[1776835746496,68.75,78298.37,0.0,-0.99817,1e-05,0.07779]
[1776835746902,68.75,78298.37,0.0,-0.99817,1e-05,0.07779]
[1776835747503,68.75,78297.71,0.0,-0.99817,1e-05,0.07766]
[1776835748509,68.76,78291.89,0.0,-0.9982,1e-05,0.07626]
[1776835749517,68.76,78290.43,0.0,-0.99821,1e-05,0.07594]
[1776835750524,68.76,78286.11,0.0,-0.99824,1e-05,0.07493]
[1776835751531,68.77,78275.24,0.0,-0.9983,1e-05,0.07239]
[1776835752539,68.81,78276.09,0.0,-0.99829,1e-05,0.07294]
[1776835753547,68.85,78272.51,0.0,-0.9983,1e-05,0.07246]
[1776835754553,68.88,78262.15,0.0,-0.99835,1e-05,0.07043]
[1776835754944,68.88,78262.15,0.0,-0.99835,1e-05,0.07043]
[1776835755561,68.92,78258.72,0.0,-0.99837,1e-05,0.07]
[1776835756568,68.96,78255.39,0.0,-0.99838,1e-05,0.06961]
[1776835757575,68.97,78256.11,0.0,-0.99837,1e-05,0.0698]
[1776835758582,68.97,78255.25,0.0,-0.99837,1e-05,0.06965]
[1776835760596,68.98,78252.73,0.0,-0.99839,1e-05,0.06915]
[1776835761603,68.99,78256.56,0.0,-0.99836,1e-05,0.07005]
[1776835763617,68.99,78252.74,0.0,-0.99838,1e-05,0.06926]
[1776835764624,69.0,78250.23,0.0,-0.9984,1e-05,0.06874]
[1776835767648,69.01,78249.54,0.0,-0.9984,1e-05,0.06869]
[1776835770665,69.02,78252.29,0.0,-0.99838,1e-05,0.06942]
[1776835771673,69.03,78255.32,0.0,-0.99841,1e-05,0.06791]
[1776835772679,69.03,78256.31,0.0,-0.99841,1e-05,0.06816]
[1776835774694,69.08,78257.86,0.0,-0.99839,1e-05,0.0689]
[1776835775702,69.12,78258.91,0.0,-0.99837,1e-05,0.0695]
[1776835776709,69.12,78258.04,0.0,-0.99838,1e-05,0.06934]
[1776835778722,69.13,78259.11,0.0,-0.99837,1e-05,0.06965]
[1776835779730,69.13,78258.32,0.0,-0.99837,1e-05,0.06951]
[1776835780737,69.14,78253.99,0.0,-0.9984,1e-05,0.06858]
[1776835781744,69.14,78251.33,0.0,-0.99841,1e-05,0.06803]
[1776835783758,69.15,78252.47,0.0,-0.9984,1e-05,0.06835]
[1776835784765,69.16,78251.43,0.0,-0.99841,1e-05,0.06816]
[1776835786779,69.16,78250.42,0.0,-0.99841,1e-05,0.06801]
[1776835787786,69.17,78249.72,0.0,-0.99841,1e-05,0.06789]
[1776835788793,69.17,78248.05,0.0,-0.99842,1e-05,0.06756]
[1776835789800,69.18,78249.97,0.0,-0.99841,1e-05,0.06802]
[1776835790806,69.18,78250.86,0.0,-0.9984,1e-05,0.06826]
[1776835791813,69.19,78256.11,0.0,-0.99837,1e-05,0.06946]
[1776835793828,69.19,78257.95,0.0,-0.99836,1e-05,0.06995]
[1776835795196,69.2,78259.17,0.0,-0.99835,1e-05,0.07026]
[1776835795842,69.2,78261.28,0.0,-0.99834,1e-05,0.07078]
[1776835796937,69.2,78261.28,0.0,-0.99834,1e-05,0.07078]
[1776835797038,69.21,78259.73,0.0,-0.99835,1e-05,0.07047]
[1776835798375,69.21,78259.73,0.0,-0.99835,1e-05,0.07047]
[1776835798435,69.21,78259.73,0.0,-0.99835,1e-05,0.07047]
[1776835801884,69.23,78275.22,0.0,-0.99825,1e-05,0.07426]
[1776835802895,69.27,78284.95,0.0,-0.99818,1e-05,0.07701]
[1776835803902,69.31,78287.1,0.0,-0.99815,1e-05,0.07795]
[1776835805916,69.36,78283.37,0.0,-0.99817,1e-05,0.07744]
[1776835806923,69.36,78282.27,0.0,-0.99817,1e-05,0.07717]
[1776835808149,69.36,78281.01,0.0,-0.99818,1e-05,0.07686]
[1776835808937,69.36,78269.74,0.0,-0.99825,1e-05,0.07415]
[1776835809944,69.36,78260.96,0.0,-0.99831,1e-05,0.07209]
[1776835810951,69.36,78260.64,0.0,-0.99831,1e-05,0.07206]
[1776835811958,69.37,78258.5,0.0,-0.99832,1e-05,0.0716]
[1776835812772,69.37,78258.5,0.0,-0.99832,1e-05,0.0716]
[1776835812939,69.37,78258.5,0.0,-0.99832,1e-05,0.0716]
[1776835812965,69.37,78261.76,0.0,-0.9983,1e-05,0.0724]
[1776835814295,69.37,78261.76,0.0,-0.9983,1e-05,0.0724]
[1776835814398,69.38,78287.92,0.0,-0.99813,1e-05,0.07874]
[1776835814984,69.42,78294.14,0.0,-0.99808,1e-05,0.08073]
[1776835815991,69.46,78291.41,0.0,-0.99809,1e-05,0.08047]
[1776835817105,69.46,78291.41,0.0,-0.99809,1e-05,0.08047]
[1776835818005,69.46,78284.8,0.0,-0.99813,1e-05,0.0788]
[1776835819353,69.46,78284.8,0.0,-0.99813,1e-05,0.0788]
[1776835819387,69.46,78310.17,0.0,-0.99796,1e-05,0.08537]
[1776835820021,69.46,78323.01,0.0,-0.99787,1e-05,0.08887]
[1776835821027,69.47,78317.47,0.0,-0.99791,1e-05,0.08737]
[1776835822146,69.47,78317.47,0.0,-0.99791,1e-05,0.08737]
[1776835822240,69.47,78312.4,0.0,-0.99794,1e-05,0.08599]
[1776835823087,69.47,78305.27,0.0,-0.99799,1e-05,0.08409]
[1776835824262,69.47,78305.27,0.0,-0.99799,1e-05,0.08409]
[1776835824397,69.47,78323.44,0.0,-0.99786,1e-05,0.08901]
[1776835825067,69.47,78329.62,0.0,-0.99782,1e-05,0.09075]
[1776835826077,69.47,78326.49,0.0,-0.99784,1e-05,0.08991]
[1776835827045,69.47,78326.49,0.0,-0.99784,1e-05,0.08991]
[1776835827084,69.49,78328.08,0.0,-0.99782,1e-05,0.09059]
[1776835828092,69.49,78326.93,0.0,-0.99783,1e-05,0.09027]
[1776835829494,69.49,78326.93,0.0,-0.99783,1e-05,0.09027]
[1776835829567,69.49,78320.56,0.0,-0.99788,1e-05,0.08849]
[1776835830109,69.49,78310.75,0.0,-0.99795,1e-05,0.08582]
[1776835831116,69.53,78306.99,0.0,-0.99803,1e-05,0.08256]
[1776835832123,69.57,78305.38,0.0,-0.99803,1e-05,0.08255]
[1776835832919,69.57,78305.38,0.0,-0.99803,1e-05,0.08255]
[1776835833130,69.61,78298.96,0.0,-0.99806,1e-05,0.0813]
[1776835834688,69.61,78298.96,0.0,-0.99806,1e-05,0.0813]
[1776835834689,69.66,78313.31,0.0,-0.99795,1e-05,0.08553]
[1776835835144,69.66,78316.22,0.0,-0.99793,1e-05,0.08631]
[1776835836151,69.69,78318.36,0.0,-0.9979,1e-05,0.08725]
[1776835837641,69.69,78318.36,0.0,-0.9979,1e-05,0.08725]
[1776835837686,69.73,78329.07,0.0,-0.99782,1e-05,0.09058]
[1776835838165,69.75,78325.47,0.0,-0.99784,1e-05,0.08978]
[1776835839320,69.75,78325.47,0.0,-0.99784,1e-05,0.08978]
[1776835839349,69.77,78318.57,0.0,-0.99788,1e-05,0.0881]
[1776835840179,69.8,78319.54,0.0,-0.99787,1e-05,0.08864]
[1776835841187,69.82,78317.0,0.0,-0.99788,1e-05,0.0882]
[1776835842194,69.85,78311.17,0.0,-0.99791,1e-05,0.08691]
[1776835842846,69.85,78311.17,0.0,-0.99791,1e-05,0.08691]
[1776835842909,69.85,78311.17,0.0,-0.99791,1e-05,0.08691]
[1776835844011,69.88,78311.73,0.0,-0.9979,1e-05,0.0874]
[1776835844208,69.91,78313.04,0.0,-0.99788,1e-05,0.08808]
[1776835844808,69.91,78313.04,0.0,-0.99788,1e-05,0.08808]
[1776835844944,69.91,78313.04,0.0,-0.99788,1e-05,0.08808]
[1776835845216,69.94,78310.42,0.0,-0.99789,1e-05,0.08768]
[1776835845788,69.94,78310.42,0.0,-0.99789,1e-05,0.08768]
[1776835845936,69.94,78310.42,0.0,-0.99789,1e-05,0.08768]
[1776835846223,69.98,78308.11,0.0,-0.9979,1e-05,0.08737]
[1776835847232,70.01,78307.24,0.0,-0.9979,1e-05,0.08747]
[1776835848239,70.01,78294.4,0.0,-0.99799,1e-05,0.08406]
[1776835849246,70.02,78288.1,0.0,-0.99803,1e-05,0.08246]
[1776835850253,70.02,78280.2,0.0,-0.99808,1e-05,0.08048]
[1776835851264,70.02,78272.6,0.0,-0.99813,1e-05,0.07858]
[1776835852269,70.03,78264.71,0.0,-0.99818,1e-05,0.07674]
[1776835853276,70.03,78257.78,0.0,-0.99822,1e-05,0.07511]
[1776835854283,70.04,78256.93,0.0,-0.99822,1e-05,0.07496]
[1776835855290,70.04,78255.13,0.0,-0.99823,1e-05,0.07458]
[1776835856297,70.05,78256.66,0.0,-0.99822,1e-05,0.07498]
[1776835857217,70.05,78256.66,0.0,-0.99822,1e-05,0.07498]
[1776835857442,70.05,78256.66,0.0,-0.99822,1e-05,0.07498]
[1776835857627,70.05,78256.66,0.0,-0.99822,1e-05,0.07498]
[1776835857697,70.05,78256.66,0.0,-0.99822,1e-05,0.07498]
[1776835857683,70.05,78256.47,0.0,-0.99822,1e-05,0.07498]
[1776835858311,70.06,78255.0,0.0,-0.99823,1e-05,0.07468]
[1776835859318,70.06,78246.66,0.0,-0.99828,1e-05,0.07277]
[1776835860325,70.07,78240.45,0.0,-0.99832,1e-05,0.07139]
[1776835861332,70.07,78244.66,0.0,-0.99829,1e-05,0.0724]
[1776835862339,70.07,78246.6,0.0,-0.99828,1e-05,0.07285]
[1776835863346,70.08,78244.85,0.0,-0.99829,1e-05,0.07249]
[1776835865573,70.08,78245.39,0.0,-0.99828,1e-05,0.07265]
[1776835865705,70.08,78245.39,0.0,-0.99828,1e-05,0.07265]
[1776835865774,70.09,78237.84,0.0,-0.99833,1e-05,0.07097]
[1776835866000,70.09,78237.84,0.0,-0.99833,1e-05,0.07097]
[1776835866192,70.09,78237.84,0.0,-0.99833,1e-05,0.07097]
[1776835866698,70.09,78237.84,0.0,-0.99833,1e-05,0.07097]
[1776835866789,70.09,78237.27,0.0,-0.99833,1e-05,0.07088]
[1776835866941,70.09,78237.27,0.0,-0.99833,1e-05,0.07088]
[1776835867375,70.1,78236.28,0.0,-0.99833,1e-05,0.0707]
[1776835868381,70.1,78237.06,0.0,-0.99833,1e-05,0.07092]
[1776835869389,70.1,78235.48,0.0,-0.99834,1e-05,0.07057]
[1776835870028,70.1,78235.48,0.0,-0.99834,1e-05,0.07057]
[1776835870192,70.1,78235.48,0.0,-0.99834,1e-05,0.07057]
[1776835870396,70.1,78237.0,0.0,-0.99833,1e-05,0.07091]
[1776835871403,70.11,78246.4,0.0,-0.99827,1e-05,0.07311]
[1776835872410,70.11,78253.43,0.0,-0.99823,1e-05,0.07481]
[1776835873417,70.12,78257.91,0.0,-0.9982,1e-05,0.07592]
[1776835874231,70.12,78257.91,0.0,-0.9982,1e-05,0.07592]
[1776835874439,70.12,78257.91,0.0,-0.9982,1e-05,0.07592]
[1776835874713,70.12,78257.91,0.0,-0.9982,1e-05,0.07592]
[1776835874807,70.12,78261.04,0.0,-0.99818,1e-05,0.07672]
[1776835874939,70.12,78261.04,0.0,-0.99818,1e-05,0.07672]
[1776835875431,70.13,78258.91,0.0,-0.99819,1e-05,0.07625]
[1776835876438,70.13,78260.05,0.0,-0.99818,1e-05,0.07657]
[1776835877449,70.14,78252.52,0.0,-0.99823,1e-05,0.07482]
[1776835878462,70.14,78252.52,0.0,-0.99823,1e-05,0.07482]
[1776835878537,70.14,78261.3,0.0,-0.99817,1e-05,0.07697]
[1776835879463,70.15,78263.83,0.0,-0.99816,1e-05,0.07763]
[1776835880470,70.15,78266.6,0.0,-0.99814,1e-05,0.07836]
[1776835881451,70.15,78266.6,0.0,-0.99814,1e-05,0.07836]
[1776835882484,70.16,78265.44,0.0,-0.99814,1e-05,0.07817]
[1776835883491,70.17,78262.59,0.0,-0.99816,1e-05,0.07752]
[1776835884498,70.17,78260.58,0.0,-0.99817,1e-05,0.07707]
[1776835885482,70.17,78260.58,0.0,-0.99817,1e-05,0.07707]
[1776835885694,70.17,78260.58,0.0,-0.99817,1e-05,0.07707]
[1776835885752,70.17,78260.58,0.0,-0.99817,1e-05,0.07707]
[1776835885809,70.18,78250.69,0.0,-0.99823,1e-05,0.07475]
[1776835885940,70.18,78250.69,0.0,-0.99823,1e-05,0.07475]
[1776835886717,70.18,78250.69,0.0,-0.99823,1e-05,0.07475]
[1776835886818,70.18,78250.1,0.0,-0.99823,1e-05,0.07465]
[1776835886935,70.18,78250.1,0.0,-0.99823,1e-05,0.07465]
[1776835887519,70.18,78251.49,0.0,-0.99822,1e-05,0.07498]
[1776835888527,70.19,78250.7,0.0,-0.99823,1e-05,0.07484]
[1776835889830,70.19,78251.25,0.0,-0.99822,1e-05,0.07502]
[1776835889948,70.19,78251.25,0.0,-0.99822,1e-05,0.07502]
[1776835890541,70.2,78246.41,0.0,-0.99825,1e-05,0.07392]
[1776835891674,70.2,78246.41,0.0,-0.99825,1e-05,0.07392]
[1776835891701,70.2,78246.41,0.0,-0.99825,1e-05,0.07392]
[1776835891776,70.2,78241.92,0.0,-0.99833,1e-05,0.07059]
[1776835892173,70.2,78241.92,0.0,-0.99833,1e-05,0.07059]
[1776835892198,70.2,78241.92,0.0,-0.99833,1e-05,0.07059]
[1776835892743,70.2,78241.92,0.0,-0.99833,1e-05,0.07059]
[1776835892950,70.21,78241.97,0.0,-0.99833,1e-05,0.07065]
[1776835893805,70.21,78241.97,0.0,-0.99833,1e-05,0.07065]
[1776835893939,70.21,78242.45,0.0,-0.99833,1e-05,0.0708]
[1776835894084,70.21,78242.45,0.0,-0.99833,1e-05,0.0708]
[1776835894190,70.21,78242.45,0.0,-0.99833,1e-05,0.0708]
[1776835894722,70.21,78242.45,0.0,-0.99833,1e-05,0.0708]
[1776835894757,70.21,78240.46,0.0,-0.99834,1e-05,0.07035]
[1776835894938,70.21,78240.46,0.0,-0.99834,1e-05,0.07035]
[1776835895576,70.21,78242.04,0.0,-0.99833,1e-05,0.07071]
[1776835896482,70.21,78242.04,0.0,-0.99833,1e-05,0.07071]
[1776835896689,70.21,78242.04,0.0,-0.99833,1e-05,0.07071]
[1776835896695,70.21,78240.85,0.0,-0.99834,1e-05,0.07044]
[1776835897590,70.22,78239.91,0.0,-0.99834,1e-05,0.07027]
[1776835899473,70.22,78240.37,0.0,-0.99834,1e-05,0.07042]
[1776835899689,70.22,78240.37,0.0,-0.99834,1e-05,0.07042]
[1776835899747,70.22,78241.09,0.0,-0.99833,1e-05,0.07058]
[1776835900611,70.22,78242.11,0.0,-0.99833,1e-05,0.07081]
[1776835901648,70.22,78242.11,0.0,-0.99833,1e-05,0.07081]
[1776835901691,70.22,78242.11,0.0,-0.99833,1e-05,0.07081]
[1776835901739,70.23,78241.35,0.0,-0.99833,1e-05,0.07068]
[1776835902625,70.23,78230.19,0.0,-0.99839,1e-05,0.06825]
[1776835903632,70.24,78230.49,0.0,-0.99839,1e-05,0.06835]
[1776835904639,70.24,78232.04,0.0,-0.99838,1e-05,0.06874]
[1776835905646,70.25,78223.66,0.0,-0.99843,1e-05,0.06695]
[1776835906653,70.25,78216.89,0.0,-0.99846,1e-05,0.06551]
[1776835907660,70.25,78215.56,0.0,-0.99847,1e-05,0.06523]
[1776835908667,70.25,78213.61,0.0,-0.99848,1e-05,0.06482]
[1776835909176,70.25,78213.61,0.0,-0.99848,1e-05,0.06482]
[1776835909186,70.25,78213.61,0.0,-0.99848,1e-05,0.06482]
[1776835909674,70.25,78214.7,0.0,-0.99847,1e-05,0.06505]
[1776835910681,70.25,78209.15,0.0,-0.9985,1e-05,0.06389]
[1776835911688,70.25,78206.71,0.0,-0.99852,1e-05,0.06339]
[1776835912695,70.25,78205.4,0.0,-0.99852,1e-05,0.06312]
[1776835913702,70.25,78201.82,0.0,-0.99854,1e-05,0.0624]
[1776835914885,70.25,78202.15,0.0,-0.99854,1e-05,0.06246]
[1776835914938,70.25,78202.15,0.0,-0.99854,1e-05,0.06246]
[1776835915716,70.25,78199.95,0.0,-0.99855,1e-05,0.06202]
[1776835917046,70.25,78200.19,0.0,-0.99855,1e-05,0.06207]
[1776835917190,70.25,78200.19,0.0,-0.99855,1e-05,0.06207]
[1776835918829,70.25,78199.61,0.0,-0.99855,1e-05,0.06195]
[1776835918833,70.25,78203.64,0.0,-0.99853,1e-05,0.06277]
[1776835918940,70.25,78203.64,0.0,-0.99853,1e-05,0.06277]
[1776835919277,70.25,78203.64,0.0,-0.99853,1e-05,0.06277]
[1776835919439,70.25,78203.64,0.0,-0.99853,1e-05,0.06277]
[1776835919744,70.25,78204.31,0.0,-0.99853,1e-05,0.0629]
[1776835921758,70.25,78207.77,0.0,-0.99851,1e-05,0.06361]
[1776835922403,70.25,78207.77,0.0,-0.99851,1e-05,0.06361]
[1776835922443,70.25,78207.77,0.0,-0.99851,1e-05,0.06361]
[1776835922531,70.25,78207.77,0.0,-0.99851,1e-05,0.06361]
[1776835922578,70.25,78207.77,0.0,-0.99851,1e-05,0.06361]
[1776835922691,70.25,78207.77,0.0,-0.99851,1e-05,0.06361]
[1776835922765,70.25,78207.71,0.0,-0.99851,1e-05,0.0636]
[1776835923772,70.25,78208.64,0.0,-0.99851,1e-05,0.06379]
[1776835924779,70.25,78207.8,0.0,-0.99851,1e-05,0.06362]
[1776835924942,70.25,78207.8,0.0,-0.99851,1e-05,0.06362]
[1776835925202,70.25,78207.8,0.0,-0.99851,1e-05,0.06362]
[1776835925786,70.25,78206.82,0.0,-0.99852,1e-05,0.06342]
[1776835927800,70.25,78207.93,0.0,-0.99851,1e-05,0.06364]
[1776835929817,70.25,78208.89,0.0,-0.99851,1e-05,0.06384]
[1776835930824,70.25,78208.09,0.0,-0.99851,1e-05,0.06368]
[1776835931427,70.25,78208.09,0.0,-0.99851,1e-05,0.06368]
[1776835931438,70.25,78208.09,0.0,-0.99851,1e-05,0.06368]
[1776835931831,70.25,78208.28,0.0,-0.99851,1e-05,0.06376]
[1776835931876,70.25,78208.28,0.0,-0.99851,1e-05,0.06376]
[1776835931941,70.25,78208.28,0.0,-0.99851,1e-05,0.06376]
[1776835932643,70.25,78208.28,0.0,-0.99851,1e-05,0.06376]
[1776835932697,70.25,78208.28,0.0,-0.99851,1e-05,0.06376]
[1776835932837,70.26,78205.0,0.0,-0.99852,1e-05,0.06312]
[1776835933822,70.26,78205.0,0.0,-0.99852,1e-05,0.06312]
[1776835933845,70.26,78202.98,0.0,-0.99853,1e-05,0.06275]
[1776835933936,70.26,78202.98,0.0,-0.99853,1e-05,0.06275]
[1776835934852,70.27,78205.43,0.0,-0.99852,1e-05,0.06329]
[1776835935240,70.27,78205.43,0.0,-0.99852,1e-05,0.06329]
[1776835935438,70.27,78205.43,0.0,-0.99852,1e-05,0.06329]
[1776835935459,70.27,78205.43,0.0,-0.99852,1e-05,0.06329]
[1776835935692,70.27,78205.43,0.0,-0.99852,1e-05,0.06329]
[1776835935859,70.27,78203.23,0.0,-0.99853,1e-05,0.06288]
[1776835936866,70.28,78192.9,0.0,-0.99858,1e-05,0.06085]
[1776835937873,70.28,78183.56,0.0,-0.99863,0.0,0.05906]
[1776835938880,70.29,78185.99,0.0,-0.99861,0.0,0.05957]
[1776835940716,70.3,78182.45,0.0,-0.99863,0.0,0.05897]
[1776835941170,70.3,78182.45,0.0,-0.99863,0.0,0.05897]
[1776835941202,70.3,78182.45,0.0,-0.99863,0.0,0.05897]
[1776835941319,70.3,78182.19,0.0,-0.99863,0.0,0.05895]
[1776835941901,70.3,78179.63,0.0,-0.99864,0.0,0.05846]
[1776835942908,70.31,78167.02,0.0,-0.9987,0.0,0.05614]
[1776835943915,70.31,78163.84,0.0,-0.99871,0.0,0.05559]
[1776835945570,70.31,78163.84,0.0,-0.99871,0.0,0.05559]
[1776835945689,70.31,78163.84,0.0,-0.99871,0.0,0.05559]
[1776835945720,70.32,78158.9,0.0,-0.99874,0.0,0.05477]
[1776835945929,70.32,78154.56,0.0,-0.99875,0.0,0.05399]
[1776835947731,70.32,78154.56,0.0,-0.99875,0.0,0.05399]
[1776835947742,70.33,78155.43,0.0,-0.99875,0.0,0.05418]
[1776835947939,70.33,78155.43,0.0,-0.99875,0.0,0.05418]
[1776835947944,70.33,78152.77,0.0,-0.99876,0.0,0.05371]
[1776835948951,70.33,78156.15,0.0,-0.99875,0.0,0.05431]
[1776835949958,70.33,78156.87,0.0,-0.99874,0.0,0.05444]
[1776835950965,70.33,78151.67,0.0,-0.99877,0.0,0.05352]
[1776835952292,70.33,78151.67,0.0,-0.99877,0.0,0.05352]
[1776835952306,70.33,78140.91,0.0,-0.99885,0.0,0.04988]
[1776835952979,70.33,78138.64,0.0,-0.99886,0.0,0.0495]
[1776835954153,70.33,78130.39,0.0,-0.9989,0.0,0.04816]
[1776835955220,70.33,78130.39,0.0,-0.9989,0.0,0.04816]
[1776835955232,70.33,78128.54,0.0,-0.9989,0.0,0.04786]
[1776835955999,70.33,78124.73,0.0,-0.99892,0.0,0.04725]
[1776835957007,70.33,78128.01,0.0,-0.99891,0.0,0.04777]
[1776835958014,70.33,78131.26,0.0,-0.99889,0.0,0.0483]
[1776835959090,70.33,78131.26,0.0,-0.99889,0.0,0.0483]
[1776835959156,70.33,78126.86,0.0,-0.99891,0.0,0.04759]
[1776835960041,70.33,78129.16,0.0,-0.9989,0.0,0.04796]
[1776835961061,70.33,78131.16,0.0,-0.99889,0.0,0.04828]
[1776835962430,70.33,78131.16,0.0,-0.99889,0.0,0.04828]
[1776835962488,70.33,78129.98,0.0,-0.9989,0.0,0.04809]
[1776835963069,70.33,78137.59,0.0,-0.99887,0.0,0.04933]
[1776835964076,70.33,78139.1,0.0,-0.99886,0.0,0.04958]
[1776835965528,70.33,78139.1,0.0,-0.99886,0.0,0.04958]
[1776835965549,70.33,78135.9,0.0,-0.99887,0.0,0.04905]
[1776835966090,70.33,78134.97,0.0,-0.99888,0.0,0.0489]
[1776835967385,70.33,78161.89,0.0,-0.99876,0.0,0.05347]
[1776835968796,70.33,78161.89,0.0,-0.99876,0.0,0.05347]
[1776835968809,70.33,78189.7,0.0,-0.99863,0.0,0.05863]
[1776835969113,70.33,78191.73,0.0,-0.99862,0.0,0.05902]
[1776835970120,70.34,78190.82,0.0,-0.99863,0.0,0.05888]
[1776835971128,70.34,78180.88,0.0,-0.99867,0.0,0.057]
[1776835972460,70.34,78180.88,0.0,-0.99867,0.0,0.057]
[1776835972517,70.35,78190.55,0.0,-0.99863,0.0,0.05891]
[1776835973143,70.35,78197.89,0.0,-0.99859,1e-05,0.06033]
[1776835974151,70.36,78198.45,0.0,-0.99859,1e-05,0.06048]
[1776835975815,70.36,78198.45,0.0,-0.99859,1e-05,0.06048]
[1776835975857,70.36,78198.41,0.0,-0.99859,1e-05,0.06048]
[1776835979186,70.36,78200.72,0.0,-0.99857,1e-05,0.06093]
[1776835980193,70.36,78204.45,0.0,-0.99855,1e-05,0.06171]
[1776835981200,70.37,78203.46,0.0,-0.99856,1e-05,0.06159]
[1776835982207,70.37,78199.69,0.0,-0.99858,1e-05,0.06083]
[1776835983547,70.37,78199.69,0.0,-0.99858,1e-05,0.06083]
[1776835983694,70.37,78199.69,0.0,-0.99858,1e-05,0.06083]
[1776835983728,70.38,78198.41,0.0,-0.99858,1e-05,0.06065]
[1776835984387,70.38,78198.41,0.0,-0.99858,1e-05,0.06065]
[1776835984434,70.38,78198.41,0.0,-0.99858,1e-05,0.06065]
[1776835984918,70.38,78203.51,0.0,-0.99855,1e-05,0.0617]
[1776835985228,70.38,78204.76,0.0,-0.99855,1e-05,0.06195]
[1776835986181,70.38,78204.76,0.0,-0.99855,1e-05,0.06195]
[1776835986438,70.38,78204.76,0.0,-0.99855,1e-05,0.06195]
[1776835986504,70.39,78203.47,0.0,-0.99855,1e-05,0.06173]
[1776835987242,70.39,78202.56,0.0,-0.99856,1e-05,0.06155]
[1776835988274,70.39,78222.98,0.0,-0.99845,1e-05,0.06575]
[1776835989558,70.39,78222.98,0.0,-0.99845,1e-05,0.06575]
[1776835989602,70.39,78282.29,0.0,-0.99809,1e-05,0.07949]
[1776835990200,70.39,78282.29,0.0,-0.99809,1e-05,0.07949]
[1776835990263,70.39,78290.06,0.0,-0.99804,1e-05,0.08146]
[1776835991270,70.39,78292.47,0.0,-0.99802,1e-05,0.08208]
[1776835992000,70.39,78292.47,0.0,-0.99802,1e-05,0.08208]
[1776835992445,70.39,78292.47,0.0,-0.99802,1e-05,0.08208]
[1776835992486,70.4,78294.61,0.0,-0.99801,1e-05,0.08271]
[1776835993088,70.4,78294.61,0.0,-0.99801,1e-05,0.08271]
[1776835993284,70.4,78291.03,0.0,-0.99803,1e-05,0.08183]
[1776835994291,70.41,78289.89,0.0,-0.99804,1e-05,0.08158]
[1776835996890,70.41,78289.68,0.0,-0.99804,1e-05,0.08157]
[1776835996894,70.42,78288.05,0.0,-0.99805,1e-05,0.08119]
[1776835997357,70.42,78288.05,0.0,-0.99805,1e-05,0.08119]
[1776835997420,70.42,78288.29,0.0,-0.99805,1e-05,0.0813]
[1776835998319,70.43,78289.91,0.0,-0.99803,1e-05,0.08176]
[1776835999326,70.43,78294.83,0.0,-0.998,1e-05,0.08308]
[1776836000334,70.44,78299.02,0.0,-0.99797,1e-05,0.08421]
[1776836001341,70.44,78302.39,0.0,-0.99794,1e-05,0.08515]
[1776836002348,70.44,78303.57,0.0,-0.99793,1e-05,0.0855]
[1776836003354,70.45,78301.49,0.0,-0.99795,1e-05,0.08498]
[1776836005438,70.45,78300.86,0.0,-0.99795,1e-05,0.08485]
[1776836005539,70.45,78302.58,0.0,-0.99794,1e-05,0.08534]
[1776836006377,70.46,78303.91,0.0,-0.99793,1e-05,0.08574]
[1776836007384,70.46,78305.49,0.0,-0.99792,1e-05,0.0862]
[1776836010405,70.47,78304.78,0.0,-0.99792,1e-05,0.08611]
[1776836011412,70.48,78304.25,0.0,-0.99798,1e-05,0.08332]
[1776836013426,70.48,78298.96,0.0,-0.99802,1e-05,0.08202]
[1776836015442,70.49,78298.73,0.0,-0.99802,1e-05,0.08201]
[1776836015506,70.49,78297.85,0.0,-0.99802,1e-05,0.08182]
[1776836016447,70.5,78295.94,0.0,-0.99804,1e-05,0.08137]
[1776836017455,70.5,78296.8,0.0,-0.99803,1e-05,0.08164]
[1776836018464,70.51,78294.69,0.0,-0.99804,1e-05,0.08114]
[1776836019470,70.51,78293.41,0.0,-0.99805,1e-05,0.08086]
[1776836020478,70.51,78294.99,0.0,-0.99804,1e-05,0.08131]
[1776836025512,70.54,78294.24,0.0,-0.99804,1e-05,0.08133]
[1776836026520,70.54,78282.8,0.0,-0.99811,1e-05,0.07849]
[1776836027527,70.55,78275.82,0.0,-0.99816,1e-05,0.07683]
[1776836028540,70.55,78277.76,0.0,-0.99814,1e-05,0.07735]
[1776836029543,70.56,78276.57,0.0,-0.99815,1e-05,0.0771]
[1776836031557,70.57,78278.21,0.0,-0.99814,1e-05,0.0776]
[1776836032897,70.57,78278.21,0.0,-0.99814,1e-05,0.0776]
[1776836032915,70.57,78286.08,0.0,-0.99808,1e-05,0.0796]
[1776836033571,70.58,78287.95,0.0,-0.99807,1e-05,0.08012]
[1776836036147,70.59,78284.28,0.0,-0.99809,1e-05,0.07929]
[1776836036592,70.59,78281.85,0.0,-0.99811,1e-05,0.07873]
[1776836037599,70.6,78279.2,0.0,-0.99812,1e-05,0.07812]
[1776836038605,70.6,78274.46,0.0,-0.99815,1e-05,0.077]
[1776836039615,70.61,78269.13,0.0,-0.99818,1e-05,0.07576]
[1776836040623,70.61,78275.29,0.0,-0.99814,1e-05,0.0773]
[1776836042637,70.62,78277.46,0.0,-0.99813,1e-05,0.07793]
[1776836043644,70.62,78275.13,0.0,-0.99814,1e-05,0.07736]
[1776836044652,70.62,78271.4,0.0,-0.99817,1e-05,0.07645]
[1776836045658,70.62,78273.65,0.0,-0.99815,1e-05,0.077]
[1776836047672,70.62,78270.88,0.0,-0.99817,1e-05,0.07632]
[1776836048679,70.62,78265.07,0.0,-0.99821,1e-05,0.07493]
[1776836049686,70.62,78263.95,0.0,-0.99821,1e-05,0.07466]
[1776836051700,70.62,78265.5,0.0,-0.9982,1e-05,0.07503]
[1776836055728,70.62,78266.8,0.0,-0.9982,1e-05,0.07534]
[1776836058749,70.63,78267.84,0.0,-0.99819,1e-05,0.07569]
[1776836060763,70.64,78268.74,0.0,-0.99818,1e-05,0.076]
[1776836061770,70.65,78274.56,0.0,-0.99814,1e-05,0.07746]
[1776836062777,70.65,78270.39,0.0,-0.99816,1e-05,0.07649]
[1776836063784,70.66,78265.67,0.0,-0.99819,1e-05,0.0754]
[1776836065798,70.67,78252.69,0.0,-0.99827,1e-05,0.07245]
[1776836066168,70.67,78252.69,0.0,-0.99827,1e-05,0.07245]
[1776836066805,70.67,78228.49,0.0,-0.99841,1e-05,0.06709]
[1776836067812,70.68,78222.05,0.0,-0.99844,1e-05,0.06576]
[1776836069734,70.68,78220.43,0.0,-0.99845,1e-05,0.06546]
[1776836069826,70.69,78218.03,0.0,-0.99846,1e-05,0.06499]
[1776836070833,70.7,78211.3,0.0,-0.9985,1e-05,0.06364]
[1776836071840,70.7,78210.2,0.0,-0.99855,1e-05,0.06134]
[1776836072847,70.71,78208.34,0.0,-0.99856,1e-05,0.061]
[1776836073854,70.71,78210.53,0.0,-0.99855,1e-05,0.06148]
[1776836075868,70.72,78207.7,0.0,-0.99856,1e-05,0.061]
[1776836077882,70.73,78200.3,0.0,-0.9986,0.0,0.05962]
[1776836078889,70.74,78193.17,0.0,-0.99863,0.0,0.05829]
[1776836079950,70.74,78193.17,0.0,-0.99863,0.0,0.05829]
[1776836080004,70.74,78185.08,0.0,-0.99867,0.0,0.0568]
[1776836080196,70.74,78185.08,0.0,-0.99867,0.0,0.0568]
[1776836080903,70.75,78192.46,0.0,-0.99863,0.0,0.05823]
[1776836081910,70.75,78193.14,0.0,-0.99863,0.0,0.0584]
[1776836082917,70.76,78194.62,0.0,-0.99862,0.0,0.05872]
[1776836083929,70.76,78198.51,0.0,-0.9986,0.0,0.05951]
[1776836084092,70.76,78198.51,0.0,-0.9986,0.0,0.05951]
[1776836084932,70.77,78206.76,0.0,-0.99856,1e-05,0.06117]
[1776836085939,70.77,78208.06,0.0,-0.99855,1e-05,0.06147]
[1776836086946,70.78,78209.63,0.0,-0.99854,1e-05,0.06183]
[1776836087953,70.78,78208.81,0.0,-0.99854,1e-05,0.0617]
[1776836088960,70.79,78212.84,0.0,-0.99852,1e-05,0.06256]
[1776836089967,70.79,78208.57,0.0,-0.99854,1e-05,0.06174]
[1776836090974,70.8,78204.7,0.0,-0.99856,1e-05,0.061]
[1776836091981,70.8,78200.81,0.0,-0.99858,1e-05,0.06024]
[1776836092987,70.8,78196.26,0.0,-0.9986,0.0,0.05935]
[1776836093994,70.8,78195.33,0.0,-0.99861,0.0,0.05917]
[1776836095006,70.8,78196.97,0.0,-0.9986,0.0,0.05953]
[1776836096012,70.81,78201.42,0.0,-0.99858,1e-05,0.06044]
[1776836098025,70.81,78197.77,0.0,-0.99859,0.0,0.05972]
[1776836099032,70.81,78195.77,0.0,-0.9986,0.0,0.05933]
[1776836100041,70.81,78193.65,0.0,-0.99862,0.0,0.05892]
[1776836101050,70.81,78184.49,0.0,-0.99866,0.0,0.05718]
[1776836101961,70.81,78184.49,0.0,-0.99866,0.0,0.05718]
[1776836102056,70.81,78177.43,0.0,-0.99869,0.0,0.05587]
[1776836104070,70.82,78178.8,0.0,-0.99868,0.0,0.0562]
[1776836105077,70.87,78176.86,0.0,-0.99868,0.0,0.05622]
[1776836106083,70.88,78173.65,0.0,-0.9987,0.0,0.05566]
[1776836107091,70.88,78177.67,0.0,-0.99868,0.0,0.05644]
[1776836108098,70.89,78179.14,0.0,-0.99867,0.0,0.05675]
[1776836109105,70.89,78184.32,0.0,-0.99864,0.0,0.05776]
[1776836110112,70.9,78187.66,0.0,-0.99863,0.0,0.05844]
[1776836112395,70.91,78188.84,0.0,-0.99862,0.0,0.05874]
[1776836113940,70.91,78188.84,0.0,-0.99862,0.0,0.05874]
[1776836113949,70.92,78193.17,0.0,-0.9986,0.0,0.05965]
[1776836114140,70.92,78207.25,0.0,-0.99852,1e-05,0.06245]
[1776836115147,70.92,78210.1,0.0,-0.99851,1e-05,0.06307]
[1776836116154,70.93,78208.19,0.0,-0.99852,1e-05,0.06272]
[1776836117161,70.94,78204.83,0.0,-0.99853,1e-05,0.06208]
[1776836119038,70.95,78201.89,0.0,-0.99855,1e-05,0.06157]
[1776836119174,70.95,78199.74,0.0,-0.99856,1e-05,0.06114]
[1776836121658,70.95,78199.31,0.0,-0.99856,1e-05,0.0611]
[1776836121690,70.95,78199.31,0.0,-0.99856,1e-05,0.0611]
[1776836121759,70.96,78198.38,0.0,-0.99856,1e-05,0.061]
[1776836122196,70.96,78197.36,0.0,-0.99857,1e-05,0.06079]
[1776836123203,70.97,78193.39,0.0,-0.99859,1e-05,0.06005]
[1776836124349,70.97,78193.39,0.0,-0.99859,1e-05,0.06005]
[1776836124437,70.97,78193.39,0.0,-0.99859,1e-05,0.06005]
[1776836125027,70.97,78193.39,0.0,-0.99859,1e-05,0.06005]
[1776836125039,70.98,78190.14,0.0,-0.9986,0.0,0.0595]
[1776836125194,70.98,78190.14,0.0,-0.9986,0.0,0.0595]
[1776836125239,70.98,78190.14,0.0,-0.9986,0.0,0.0595]
[1776836125436,70.98,78190.14,0.0,-0.9986,0.0,0.0595]
[1776836125520,70.98,78188.51,0.0,-0.99861,0.0,0.05923]
[1776836127230,70.99,78191.03,0.0,-0.99859,0.0,0.05975]
[1776836128218,70.99,78191.03,0.0,-0.99859,0.0,0.05975]
[1776836128419,70.99,78191.03,0.0,-0.99859,0.0,0.05975]
[1776836128438,70.99,78191.03,0.0,-0.99859,0.0,0.05975]
[1776836128520,71.0,78191.7,0.0,-0.99859,1e-05,0.05996]
[1776836129965,71.0,78191.7,0.0,-0.99859,1e-05,0.05996]
[1776836130198,71.0,78191.41,0.0,-0.99859,1e-05,0.05995]
[1776836131259,71.01,78189.91,0.0,-0.99864,0.0,0.05767]
[1776836132364,71.01,78211.2,0.0,-0.99853,1e-05,0.06186]
[1776836133487,71.01,78211.2,0.0,-0.99853,1e-05,0.06186]
[1776836133507,71.03,78223.66,0.0,-0.99847,1e-05,0.06449]
[1776836134283,71.03,78229.36,0.0,-0.99843,1e-05,0.06569]
[1776836135746,71.03,78229.36,0.0,-0.99843,1e-05,0.06569]
[1776836135805,71.04,78233.77,0.0,-0.99841,1e-05,0.06671]
[1776836136297,71.04,78231.66,0.0,-0.99842,1e-05,0.06626]
[1776836138761,71.04,78231.53,0.0,-0.99842,1e-05,0.06628]
[1776836138935,71.04,78231.53,0.0,-0.99842,1e-05,0.06628]
[1776836139036,71.05,78232.96,0.0,-0.99841,1e-05,0.06663]
[1776836139318,71.05,78238.56,0.0,-0.99838,1e-05,0.06784]
[1776836140325,71.05,78241.27,0.0,-0.99836,1e-05,0.06847]
[1776836142339,71.06,78242.94,0.0,-0.99835,1e-05,0.06889]
[1776836143345,71.06,78239.95,0.0,-0.99837,1e-05,0.06823]
[1776836144611,71.06,78239.95,0.0,-0.99837,1e-05,0.06823]
[1776836144695,71.06,78239.95,0.0,-0.99837,1e-05,0.06823]
[1776836144776,71.06,78240.56,0.0,-0.99836,1e-05,0.06836]
[1776836145360,71.06,78237.2,0.0,-0.99838,1e-05,0.06763]
[1776836146367,71.06,78231.22,0.0,-0.99842,1e-05,0.06634]
[1776836147276,71.06,78231.22,0.0,-0.99842,1e-05,0.06634]
[1776836147439,71.06,78231.22,0.0,-0.99842,1e-05,0.06634]
[1776836147501,71.06,78231.22,0.0,-0.99842,1e-05,0.06634]
[1776836147696,71.06,78231.22,0.0,-0.99842,1e-05,0.06634]
[1776836147797,71.06,78228.13,0.0,-0.99843,1e-05,0.06568]
[1776836148381,71.06,78226.36,0.0,-0.99844,1e-05,0.06531]
[1776836149388,71.06,78223.7,0.0,-0.99846,1e-05,0.06479]
[1776836150200,71.06,78223.7,0.0,-0.99846,1e-05,0.06479]
[1776836150442,71.06,78223.7,0.0,-0.99846,1e-05,0.06479]
[1776836150795,71.06,78223.7,0.0,-0.99846,1e-05,0.06479]
[1776836150938,71.06,78223.7,0.0,-0.99846,1e-05,0.06479]
[1776836151008,71.06,78223.7,0.0,-0.99846,1e-05,0.06479]
[1776836151109,71.06,78221.87,0.0,-0.99847,1e-05,0.06441]
[1776836151195,71.06,78221.87,0.0,-0.99847,1e-05,0.06441]
[1776836155430,71.06,78230.81,0.0,-0.99842,1e-05,0.0663]
[1776836156206,71.06,78230.81,0.0,-0.99842,1e-05,0.0663]
[1776836156698,71.06,78230.81,0.0,-0.99842,1e-05,0.0663]
[1776836156746,71.06,78230.81,0.0,-0.99842,1e-05,0.0663]
[1776836156751,71.06,78230.81,0.0,-0.99842,1e-05,0.0663]
[1776836156773,71.07,78232.32,0.0,-0.99841,1e-05,0.06671]
[1776836157444,71.08,78234.23,0.0,-0.9984,1e-05,0.06716]
[1776836158451,71.08,78236.91,0.0,-0.99838,1e-05,0.06774]
[1776836159458,71.08,78235.85,0.0,-0.99839,1e-05,0.06751]
[1776836160465,71.08,78234.46,0.0,-0.99839,1e-05,0.06721]
[1776836162479,71.08,78235.53,0.0,-0.99839,1e-05,0.06744]
[1776836163485,71.08,78233.94,0.0,-0.9984,1e-05,0.0671]
[1776836164732,71.08,78233.94,0.0,-0.9984,1e-05,0.0671]
[1776836164938,71.08,78233.94,0.0,-0.9984,1e-05,0.0671]
[1776836164945,71.08,78238.18,0.0,-0.99837,1e-05,0.06802]
[1776836165499,71.08,78237.44,0.0,-0.99838,1e-05,0.06786]
[1776836167514,71.08,78236.37,0.0,-0.99838,1e-05,0.06762]
[1776836168524,71.08,78235.46,0.0,-0.99839,1e-05,0.06743]
[1776836169528,71.08,78234.13,0.0,-0.9984,1e-05,0.06714]
[1776836170978,71.08,78234.13,0.0,-0.9984,1e-05,0.06714]
[1776836171049,71.08,78235.02,0.0,-0.99839,1e-05,0.06733]
[1776836171542,71.08,78209.69,0.0,-0.99853,1e-05,0.06204]
[1776836172549,71.08,78194.59,0.0,-0.99861,0.0,0.05907]
[1776836173556,71.08,78194.13,0.0,-0.99861,0.0,0.05898]
[1776836174563,71.08,78192.11,0.0,-0.99862,0.0,0.05859]
[1776836175569,71.08,78193.28,0.0,-0.99861,0.0,0.05882]
[1776836176577,71.08,78194.68,0.0,-0.99861,0.0,0.05909]
[1776836177707,71.08,78194.68,0.0,-0.99861,0.0,0.05909]
[1776836177938,71.08,78194.68,0.0,-0.99861,0.0,0.05909]
[1776836177949,71.08,78193.19,0.0,-0.99861,0.0,0.0588]
[1776836178727,71.08,78193.19,0.0,-0.99861,0.0,0.0588]
[1776836178936,71.08,78193.19,0.0,-0.99861,0.0,0.0588]
[1776836178974,71.08,78193.19,0.0,-0.99861,0.0,0.0588]
[1776836179191,71.08,78193.46,0.0,-0.99861,0.0,0.05885]
[1776836179660,71.08,78193.46,0.0,-0.99861,0.0,0.05885]
[1776836179687,71.08,78193.46,0.0,-0.99861,0.0,0.05885]
[1776836179762,71.08,78196.02,0.0,-0.9986,0.0,0.05935]
[1776836180605,71.08,78197.56,0.0,-0.99859,1e-05,0.05964]
[1776836181424,71.08,78197.56,0.0,-0.99859,1e-05,0.05964]
[1776836181437,71.08,78197.56,0.0,-0.99859,1e-05,0.05964]
[1776836181905,71.08,78197.56,0.0,-0.99859,1e-05,0.05964]
[1776836181938,71.08,78197.56,0.0,-0.99859,1e-05,0.05964]
[1776836182037,71.08,78199.13,0.0,-0.99858,1e-05,0.05995]
[1776836183030,71.08,78199.13,0.0,-0.99858,1e-05,0.05995]
[1776836183037,71.08,78198.29,0.0,-0.99859,1e-05,0.05979]
[1776836183190,71.08,78198.29,0.0,-0.99859,1e-05,0.05979]
[1776836183626,71.08,78195.83,0.0,-0.9986,0.0,0.05931]
[1776836184652,71.08,78195.83,0.0,-0.9986,0.0,0.05931]
[1776836184690,71.08,78195.83,0.0,-0.9986,0.0,0.05931]
[1776836185515,71.08,78195.64,0.0,-0.9986,0.0,0.05927]
[1776836185697,71.08,78195.64,0.0,-0.9986,0.0,0.05927]
[1776836185797,71.08,78200.98,0.0,-0.99857,1e-05,0.06031]
[1776836186564,71.08,78200.98,0.0,-0.99857,1e-05,0.06031]
[1776836186688,71.08,78200.98,0.0,-0.99857,1e-05,0.06031]
[1776836186767,71.08,78199.49,0.0,-0.99858,1e-05,0.06002]
[1776836188992,71.08,78199.7,0.0,-0.99858,1e-05,0.06006]
[1776836188994,71.08,78197.94,0.0,-0.99859,1e-05,0.05972]
[1776836189190,71.08,78197.94,0.0,-0.99859,1e-05,0.05972]
[1776836189648,71.08,78197.94,0.0,-0.99859,1e-05,0.05972]
[1776836189689,71.08,78197.94,0.0,-0.99859,1e-05,0.05972]
[1776836190675,71.08,78196.39,0.0,-0.9986,0.0,0.05942]
[1776836191251,71.08,78196.39,0.0,-0.9986,0.0,0.05942]
[1776836191440,71.08,78196.39,0.0,-0.9986,0.0,0.05942]
[1776836191549,71.08,78196.39,0.0,-0.9986,0.0,0.05942]
[1776836191691,71.08,78196.39,0.0,-0.9986,0.0,0.05942]
[1776836191750,71.08,78196.46,0.0,-0.99864,0.0,0.0574]
[1776836193002,71.08,78196.46,0.0,-0.99864,0.0,0.0574]
[1776836193036,71.08,78197.92,0.0,-0.99864,0.0,0.05767]
[1776836193193,71.08,78197.92,0.0,-0.99864,0.0,0.05767]
[1776836193609,71.08,78197.92,0.0,-0.99864,0.0,0.05767]
[1776836193692,71.08,78197.92,0.0,-0.99864,0.0,0.05767]
[1776836193696,71.08,78200.07,0.0,-0.99863,0.0,0.05808]
[1776836194703,71.08,78195.85,0.0,-0.99865,0.0,0.05728]
[1776836195710,71.08,78182.07,0.0,-0.99871,0.0,0.05474]
[1776836196717,71.08,78176.67,0.0,-0.99874,0.0,0.05377]
[1776836197762,71.08,78176.67,0.0,-0.99874,0.0,0.05377]
[1776836197863,71.08,78174.87,0.0,-0.99875,0.0,0.05345]
[1776836198851,71.08,78174.87,0.0,-0.99875,0.0,0.05345]
[1776836199334,71.08,78174.39,0.0,-0.99875,0.0,0.05337]
[1776836199739,71.08,78173.05,0.0,-0.99875,0.0,0.05313]
[1776836200334,71.08,78173.05,0.0,-0.99875,0.0,0.05313]
[1776836200746,71.08,78174.12,0.0,-0.99875,0.0,0.05332]
[1776836201660,71.08,78174.12,0.0,-0.99875,0.0,0.05332]
[1776836201691,71.08,78174.12,0.0,-0.99875,0.0,0.05332]
[1776836201753,71.08,78174.97,0.0,-0.99874,0.0,0.05347]
[1776836202759,71.08,78171.7,0.0,-0.99876,0.0,0.05289]
[1776836203271,71.08,78171.7,0.0,-0.99876,0.0,0.05289]
[1776836203440,71.08,78171.7,0.0,-0.99876,0.0,0.05289]
[1776836203767,71.08,78163.85,0.0,-0.99879,0.0,0.05153]
[1776836204774,71.08,78162.61,0.0,-0.9988,0.0,0.05132]
[1776836205799,71.08,78162.61,0.0,-0.9988,0.0,0.05132]
[1776836205938,71.08,78162.61,0.0,-0.9988,0.0,0.05132]
[1776836206029,71.08,78160.75,0.0,-0.99881,0.0,0.05101]
[1776836206435,71.08,78160.75,0.0,-0.99881,0.0,0.05101]
[1776836206688,71.08,78160.75,0.0,-0.99881,0.0,0.05101]
[1776836208893,71.08,78161.81,0.0,-0.9988,0.0,0.05119]
[1776836208939,71.08,78161.81,0.0,-0.9988,0.0,0.05119]
[1776836208995,71.08,78160.22,0.0,-0.99881,0.0,0.05092]
[1776836209810,71.08,78158.39,0.0,-0.99882,0.0,0.05061]
[1776836210283,71.08,78158.39,0.0,-0.99882,0.0,0.05061]
[1776836210448,71.08,78158.39,0.0,-0.99882,0.0,0.05061]
[1776836210586,71.08,78158.39,0.0,-0.99882,0.0,0.05061]
[1776836210689,71.08,78158.39,0.0,-0.99882,0.0,0.05061]
[1776836210818,71.08,78157.52,0.0,-0.99882,0.0,0.05046]
[1776836211825,71.08,78153.72,0.0,-0.99884,0.0,0.04982]
[1776836212832,71.08,78147.99,0.0,-0.99886,0.0,0.04888]
[1776836213839,71.08,78143.64,0.0,-0.99888,0.0,0.04817]
[1776836214846,71.08,78136.05,0.0,-0.99891,0.0,0.04696]
[1776836215853,71.08,78133.16,0.0,-0.99892,0.0,0.04651]
[1776836217867,71.08,78129.45,0.0,-0.99894,0.0,0.04593]
[1776836220337,71.08,78129.12,0.0,-0.99894,0.0,0.04588]
[1776836220437,71.08,78129.12,0.0,-0.99894,0.0,0.04588]
[1776836221895,71.08,78128.4,0.0,-0.99894,0.0,0.04577]
[1776836222902,71.08,78125.65,0.0,-0.99895,0.0,0.04535]
[1776836224072,71.08,78125.65,0.0,-0.99895,0.0,0.04535]
[1776836224188,71.08,78125.65,0.0,-0.99895,0.0,0.04535]
[1776836224174,71.08,78124.46,0.0,-0.99896,0.0,0.04517]
[1776836225081,71.08,78124.46,0.0,-0.99896,0.0,0.04517]
[1776836225194,71.08,78124.46,0.0,-0.99896,0.0,0.04517]
[1776836225132,71.08,78120.99,0.0,-0.99897,0.0,0.04464]
[1776836225922,71.08,78120.24,0.0,-0.99897,0.0,0.04453]
[1776836226816,71.08,78120.24,0.0,-0.99897,0.0,0.04453]
[1776836226935,71.08,78120.24,0.0,-0.99897,0.0,0.04453]
[1776836227037,71.08,78119.25,0.0,-0.99898,0.0,0.04438]
[1776836227937,71.08,78115.15,0.0,-0.99899,0.0,0.04377]
[1776836228944,71.08,78111.66,0.0,-0.999,0.0,0.04325]
[1776836229951,71.08,78105.52,0.0,-0.99903,0.0,0.04236]
[1776836230647,71.08,78105.52,0.0,-0.99903,0.0,0.04236]
[1776836230689,71.08,78105.52,0.0,-0.99903,0.0,0.04236]
[1776836230958,71.08,78106.16,0.0,-0.99902,0.0,0.04245]
[1776836231966,71.08,78107.9,0.0,-0.99902,0.0,0.04271]
[1776836232476,71.08,78107.9,0.0,-0.99902,0.0,0.04271]
[1776836233214,71.08,78107.9,0.0,-0.99902,0.0,0.04271]
[1776836232972,71.08,78106.3,0.0,-0.99902,0.0,0.04247]
[1776836233440,71.08,78106.3,0.0,-0.99902,0.0,0.04247]
[1776836233979,71.08,78105.49,0.0,-0.99903,0.0,0.04236]
[1776836234561,71.08,78105.49,0.0,-0.99903,0.0,0.04236]
[1776836234690,71.08,78105.49,0.0,-0.99903,0.0,0.04236]
[1776836234985,71.08,78106.39,0.0,-0.99902,0.0,0.04249]
[1776836235317,71.08,78106.39,0.0,-0.99902,0.0,0.04249]
[1776836235436,71.08,78106.39,0.0,-0.99902,0.0,0.04249]
[1776836235992,71.08,78103.08,0.0,-0.99903,0.0,0.04201]
[1776836237174,71.08,78103.08,0.0,-0.99903,0.0,0.04201]
[1776836237188,71.08,78103.08,0.0,-0.99903,0.0,0.04201]
[1776836237000,71.08,78102.32,0.0,-0.99904,0.0,0.0419]
[1776836238007,71.08,78094.23,0.0,-0.99907,0.0,0.04077]
[1776836239014,71.08,78090.76,0.0,-0.99908,0.0,0.04029]
[1776836239602,71.08,78090.76,0.0,-0.99908,0.0,0.04029]
[1776836239696,71.08,78090.76,0.0,-0.99908,0.0,0.04029]
[1776836240021,71.08,78089.68,0.0,-0.99908,0.0,0.04014]
[1776836241028,71.08,78090.35,0.0,-0.99908,0.0,0.04023]
[1776836241301,71.08,78090.35,0.0,-0.99908,0.0,0.04023]
[1776836241440,71.08,78090.35,0.0,-0.99908,0.0,0.04023]
[1776836243042,71.08,78085.49,0.0,-0.9991,0.0,0.03957]
[1776836243895,71.08,78085.49,0.0,-0.9991,0.0,0.03957]
[1776836243936,71.08,78085.49,0.0,-0.9991,0.0,0.03957]
[1776836244049,71.08,78087.11,0.0,-0.99909,0.0,0.03979]
[1776836245056,71.08,78088.5,0.0,-0.99908,0.0,0.03998]
[1776836245478,71.08,78088.5,0.0,-0.99908,0.0,0.03998]
[1776836245836,71.08,78088.5,0.0,-0.99908,0.0,0.03998]
[1776836246063,71.08,78097.8,0.0,-0.99905,0.0,0.04126]
[1776836247070,71.08,78101.69,0.0,-0.99904,0.0,0.04181]
[1776836248193,71.08,78101.69,0.0,-0.99904,0.0,0.04181]
[1776836249084,71.08,78105.37,0.0,-0.99903,0.0,0.04234]
[1776836250090,71.08,78106.18,0.0,-0.99902,0.0,0.04246]
[1776836250366,71.08,78106.18,0.0,-0.99902,0.0,0.04246]
[1776836250454,71.08,78106.18,0.0,-0.99902,0.0,0.04246]
[1776836251099,71.08,78106.9,0.0,-0.99906,0.0,0.041]
[1776836252491,71.08,78106.92,0.0,-0.99906,0.0,0.041]
[1776836252701,71.08,78106.92,0.0,-0.99906,0.0,0.041]
[1776836253114,71.08,78112.55,0.0,-0.99904,0.0,0.0418]
[1776836254121,71.08,78114.73,0.0,-0.99903,0.0,0.04211]
[1776836256135,71.08,78112.79,0.0,-0.99904,0.0,0.04183]
[1776836257142,71.08,78115.05,0.0,-0.99903,0.0,0.04216]
[1776836258149,71.08,78119.18,0.0,-0.99901,0.0,0.04275]
[1776836259156,71.08,78120.36,0.0,-0.99901,0.0,0.04292]
[1776836260163,71.08,78121.63,0.0,-0.999,0.0,0.04311]
[1776836261170,71.08,78128.15,0.0,-0.99898,0.0,0.04408]
[1776836262176,71.08,78125.51,0.0,-0.99899,0.0,0.04368]
[1776836262774,71.08,78125.51,0.0,-0.99899,0.0,0.04368]
[1776836263184,71.08,78123.8,0.0,-0.999,0.0,0.04343]
[1776836264267,71.08,78123.8,0.0,-0.999,0.0,0.04343]
[1776836264439,71.08,78124.18,0.0,-0.99899,0.0,0.04349]
[1776836265198,71.08,78125.07,0.0,-0.99899,0.0,0.04362]
[1776836265518,71.08,78125.07,0.0,-0.99899,0.0,0.04362]
[1776836265693,71.08,78125.07,0.0,-0.99899,0.0,0.04362]
[1776836266205,71.08,78126.35,0.0,-0.99899,0.0,0.04381]
[1776836266932,71.08,78126.35,0.0,-0.99899,0.0,0.04381]
[1776836267193,71.08,78126.35,0.0,-0.99899,0.0,0.04381]
[1776836267212,71.08,78129.63,0.0,-0.99897,0.0,0.0443]
[1776836269226,71.08,78128.81,0.0,-0.99898,0.0,0.04417]
[1776836270020,71.08,78128.81,0.0,-0.99898,0.0,0.04417]
[1776836270191,71.08,78128.81,0.0,-0.99898,0.0,0.04417]
[1776836270233,71.08,78133.58,0.0,-0.99896,0.0,0.04489]
[1776836272252,71.08,78133.46,0.0,-0.99896,0.0,0.04488]
[1776836272258,71.08,78130.27,0.0,-0.99897,0.0,0.04439]
[1776836272441,71.08,78130.27,0.0,-0.99897,0.0,0.04439]
[1776836272701,71.08,78130.27,0.0,-0.99897,0.0,0.04439]
[1776836272942,71.08,78130.27,0.0,-0.99897,0.0,0.04439]
[1776836272984,71.08,78130.27,0.0,-0.99897,0.0,0.04439]
[1776836273196,71.08,78130.27,0.0,-0.99897,0.0,0.04439]
[1776836273254,71.08,78131.55,0.0,-0.99897,0.0,0.04459]
[1776836273927,71.08,78131.55,0.0,-0.99897,0.0,0.04459]
[1776836273942,71.08,78131.55,0.0,-0.99897,0.0,0.04459]
[1776836274261,71.08,78130.91,0.0,-0.99897,0.0,0.04449]
[1776836274894,71.08,78130.91,0.0,-0.99897,0.0,0.04449]
[1776836274940,71.08,78130.91,0.0,-0.99897,0.0,0.04449]
[1776836275268,71.08,78124.17,0.0,-0.99899,0.0,0.04348]
[1776836276275,71.08,78121.34,0.0,-0.999,0.0,0.04307]
[1776836277734,71.08,78121.7,0.0,-0.999,0.0,0.04312]
[1776836277939,71.08,78121.7,0.0,-0.999,0.0,0.04312]
[1776836278227,71.08,78121.7,0.0,-0.999,0.0,0.04312]
[1776836280112,71.08,78121.63,0.0,-0.999,0.0,0.04311]
[1776836280193,71.08,78121.63,0.0,-0.999,0.0,0.04311]
[1776836280274,71.08,78125.04,0.0,-0.99899,0.0,0.04361]
[1776836280304,71.08,78125.69,0.0,-0.99899,0.0,0.04371]
[1776836281422,71.08,78125.69,0.0,-0.99899,0.0,0.04371]
[1776836281436,71.08,78125.69,0.0,-0.99899,0.0,0.04371]
[1776836281521,71.08,78120.05,0.0,-0.99901,0.0,0.04288]
[1776836282521,71.08,78120.05,0.0,-0.99901,0.0,0.04288]
[1776836282693,71.08,78120.05,0.0,-0.99901,0.0,0.04288]
[1776836282755,71.08,78119.25,0.0,-0.99901,0.0,0.04276]
[1776836283789,71.08,78119.25,0.0,-0.99901,0.0,0.04276]
[1776836283941,71.08,78119.25,0.0,-0.99901,0.0,0.04276]
[1776836285009,71.08,78118.88,0.0,-0.99901,0.0,0.04271]
[1776836285195,71.08,78118.88,0.0,-0.99901,0.0,0.04271]
[1776836285292,71.08,78113.07,0.0,-0.99903,0.0,0.04187]
[1776836285338,71.08,78111.8,0.0,-0.99904,0.0,0.04169]
[1776836286641,71.08,78111.8,0.0,-0.99904,0.0,0.04169]
[1776836286689,71.08,78111.8,0.0,-0.99904,0.0,0.04169]
[1776836286695,71.08,78110.61,0.0,-0.99904,0.0,0.04152]
[1776836287353,71.08,78116.04,0.0,-0.99902,0.0,0.0423]
[1776836288360,71.08,78117.97,0.0,-0.99902,0.0,0.04258]
[1776836289367,71.08,78119.05,0.0,-0.99901,0.0,0.04273]
[1776836290606,71.08,78119.05,0.0,-0.99901,0.0,0.04273]
[1776836290692,71.08,78119.05,0.0,-0.99901,0.0,0.04273]
[1776836291703,71.08,78119.07,0.0,-0.99901,0.0,0.04274]
[1776836292388,71.08,78117.5,0.0,-0.99902,0.0,0.04251]
[1776836293395,71.08,78119.23,0.0,-0.99901,0.0,0.04276]
[1776836294401,71.08,78118.11,0.0,-0.99902,0.0,0.0426]
[1776836295382,71.08,78118.11,0.0,-0.99902,0.0,0.0426]
[1776836295409,71.08,78118.33,0.0,-0.99902,0.0,0.04263]
[1776836296416,71.08,78116.67,0.0,-0.99902,0.0,0.04239]
[1776836297423,71.08,78115.21,0.0,-0.99903,0.0,0.04218]
[1776836298766,71.08,78115.21,0.0,-0.99903,0.0,0.04218]
[1776836298805,71.08,78115.94,0.0,-0.99902,0.0,0.04228]
[1776836299437,71.08,78113.69,0.0,-0.99903,0.0,0.04196]
[1776836300743,71.08,78113.69,0.0,-0.99903,0.0,0.04196]
[1776836300997,71.08,78113.69,0.0,-0.99903,0.0,0.04196]
[1776836301159,71.08,78113.69,0.0,-0.99903,0.0,0.04196]
[1776836301274,71.08,78113.69,0.0,-0.99903,0.0,0.04196]
[1776836301254,71.08,78109.58,0.0,-0.99905,0.0,0.04138]
[1776836301831,71.08,78109.58,0.0,-0.99905,0.0,0.04138]
[1776836301837,71.08,78109.58,0.0,-0.99905,0.0,0.04138]
[1776836301892,71.08,78108.88,0.0,-0.99905,0.0,0.04128]
[1776836302391,71.08,78108.88,0.0,-0.99905,0.0,0.04128]
[1776836302458,71.08,78107.4,0.0,-0.99905,0.0,0.04107]
[1776836303465,71.08,78101.74,0.0,-0.99907,0.0,0.04028]
[1776836305087,71.08,78101.74,0.0,-0.99907,0.0,0.04028]
[1776836305136,71.08,78101.74,0.0,-0.99907,0.0,0.04028]
[1776836305192,71.08,78101.74,0.0,-0.99907,0.0,0.04028]
[1776836305270,71.08,78101.74,0.0,-0.99907,0.0,0.04028]
[1776836305293,71.08,78100.26,0.0,-0.99908,0.0,0.04008]
[1776836305445,71.08,78100.26,0.0,-0.99908,0.0,0.04008]
[1776836305479,71.08,78104.22,0.0,-0.99907,0.0,0.04063]
[1776836306486,71.08,78107.03,0.0,-0.99906,0.0,0.04102]
[1776836308486,71.08,78107.48,0.0,-0.99905,0.0,0.04108]
[1776836308538,71.08,78107.48,0.0,-0.99905,0.0,0.04108]
[1776836308692,71.08,78107.48,0.0,-0.99905,0.0,0.04108]
[1776836308759,71.08,78107.19,0.0,-0.99905,0.0,0.04104]
[1776836309507,71.08,78105.71,0.0,-0.99906,0.0,0.04083]
[1776836311521,71.08,78106.38,0.0,-0.99909,0.0,0.0394]
[1776836312528,71.08,78114.48,0.0,-0.99906,0.0,0.04052]
[1776836313853,71.08,78114.48,0.0,-0.99906,0.0,0.04052]
[1776836313937,71.08,78114.48,0.0,-0.99906,0.0,0.04052]
[1776836314023,71.08,78114.12,0.0,-0.99907,0.0,0.04047]
[1776836314991,71.08,78114.12,0.0,-0.99907,0.0,0.04047]
[1776836315187,71.08,78114.12,0.0,-0.99907,0.0,0.04047]
[1776836315225,71.08,78109.27,0.0,-0.99908,0.0,0.0398]
[1776836316556,71.08,78107.82,0.0,-0.99909,0.0,0.0396]
[1776836317562,71.08,78106.62,0.0,-0.99909,0.0,0.03944]
[1776836318569,71.08,78099.82,0.0,-0.99911,0.0,0.03852]
[1776836319661,71.08,78099.82,0.0,-0.99911,0.0,0.03852]
[1776836319688,71.08,78099.82,0.0,-0.99911,0.0,0.03852]
[1776836319762,71.08,78098.06,0.0,-0.99912,0.0,0.03829]
[1776836320584,71.08,78095.27,0.0,-0.99913,0.0,0.03792]
[1776836321591,71.08,78089.11,0.0,-0.99915,0.0,0.03712]
[1776836322598,71.08,78087.66,0.0,-0.99915,0.0,0.03694]
[1776836323605,71.08,78079.56,0.0,-0.99918,0.0,0.03591]
[1776836324612,71.08,78080.68,0.0,-0.99918,0.0,0.03605]
[1776836325858,71.08,78080.68,0.0,-0.99918,0.0,0.03605]
[1776836325936,71.08,78080.68,0.0,-0.99918,0.0,0.03605]
[1776836327004,71.08,78080.15,0.0,-0.99918,0.0,0.03599]
[1776836327191,71.08,78080.15,0.0,-0.99918,0.0,0.03599]
[1776836327292,71.08,78078.6,0.0,-0.99918,0.0,0.03579]
[1776836327633,71.08,78074.25,0.0,-0.9992,0.0,0.03525]
[1776836328640,71.08,78069.9,0.0,-0.99921,0.0,0.03472]
[1776836329646,71.08,78071.46,0.0,-0.9992,0.0,0.03491]
[1776836330929,71.08,78071.46,0.0,-0.9992,0.0,0.03491]
[1776836330943,71.08,78071.46,0.0,-0.9992,0.0,0.03491]
[1776836331305,71.08,78071.46,0.0,-0.9992,0.0,0.03491]
[1776836331031,71.08,78069.34,0.0,-0.99921,0.0,0.03466]
[1776836331437,71.08,78069.34,0.0,-0.99921,0.0,0.03466]
[1776836332397,71.08,78069.34,0.0,-0.99921,0.0,0.03466]
[1776836331664,71.08,78066.94,0.0,-0.99922,0.0,0.03437]
[1776836332668,71.08,78057.47,0.0,-0.99924,0.0,0.03325]
[1776836333674,71.08,78054.79,0.0,-0.99925,0.0,0.03294]
[1776836334682,71.08,78057.91,0.0,-0.99924,0.0,0.0333]
[1776836335698,71.08,78057.91,0.0,-0.99924,0.0,0.0333]
[1776836335766,71.08,78057.91,0.0,-0.99924,0.0,0.0333]
[1776836335859,71.08,78058.76,0.0,-0.99924,0.0,0.0334]
[1776836337703,71.08,78055.04,0.0,-0.99925,0.0,0.03297]
[1776836338709,71.08,78050.73,0.0,-0.99926,0.0,0.03247]
[1776836339717,71.08,78052.43,0.0,-0.99926,0.0,0.03266]
[1776836340799,71.08,78052.43,0.0,-0.99926,0.0,0.03266]
[1776836341038,71.08,78053.55,0.0,-0.99926,0.0,0.03279]
[1776836341650,71.08,78053.55,0.0,-0.99926,0.0,0.03279]
[1776836341872,71.08,78053.55,0.0,-0.99926,0.0,0.03279]
[1776836341975,71.08,78053.55,0.0,-0.99926,0.0,0.03279]
[1776836342229,71.08,78053.55,0.0,-0.99926,0.0,0.03279]
[1776836342330,71.08,78052.52,0.0,-0.99926,0.0,0.03268]
[1776836342436,71.08,78052.52,0.0,-0.99926,0.0,0.03268]
[1776836343745,71.08,78054.49,0.0,-0.99925,0.0,0.0329]
[1776836346843,71.08,78054.11,0.0,-0.99925,0.0,0.03286]
[1776836346939,71.08,78054.11,0.0,-0.99925,0.0,0.03286]
[1776836347286,71.08,78054.11,0.0,-0.99925,0.0,0.03286]
[1776836346941,71.08,78051.99,0.0,-0.99926,0.0,0.03261]
[1776836347437,71.08,78051.99,0.0,-0.99926,0.0,0.03261]
[1776836347773,71.08,78051.07,0.0,-0.99926,0.0,0.03251]
[1776836348780,71.08,78050.03,0.0,-0.99927,0.0,0.03239]
[1776836350796,71.08,78051.86,0.0,-0.99926,0.0,0.0326]
[1776836351806,71.08,78053.85,0.0,-0.99926,0.0,0.03283]
[1776836352557,71.08,78053.85,0.0,-0.99926,0.0,0.03283]
[1776836352813,71.08,78056.62,0.0,-0.99925,0.0,0.03315]
[1776836353584,71.08,78056.62,0.0,-0.99925,0.0,0.03315]
[1776836353820,71.08,78060.49,0.0,-0.99924,0.0,0.0336]
[1776836355841,71.08,78056.83,0.0,-0.99925,0.0,0.03317]
[1776836356677,71.08,78056.83,0.0,-0.99925,0.0,0.03317]
[1776836357368,71.08,78056.83,0.0,-0.99925,0.0,0.03317]
[1776836356848,71.08,78055.53,0.0,-0.99925,0.0,0.03302]
[1776836357855,71.08,78051.01,0.0,-0.99926,0.0,0.0325]
[1776836358871,71.08,78051.01,0.0,-0.99926,0.0,0.0325]
[1776836358935,71.08,78051.01,0.0,-0.99926,0.0,0.0325]
[1776836358972,71.08,78052.39,0.0,-0.99926,0.0,0.03266]
[1776836359869,71.08,78051.13,0.0,-0.99926,0.0,0.03252]
[1776836361882,71.08,78052.13,0.0,-0.99926,0.0,0.03263]
[1776836363867,71.08,78051.42,0.0,-0.99926,0.0,0.03255]
[1776836363935,71.08,78051.42,0.0,-0.99926,0.0,0.03255]
[1776836364206,71.08,78051.42,0.0,-0.99926,0.0,0.03255]
[1776836364219,71.08,78054.71,0.0,-0.99925,0.0,0.03293]
[1776836364435,71.08,78054.71,0.0,-0.99925,0.0,0.03293]
[1776836364903,71.08,78052.96,0.0,-0.99926,0.0,0.03273]
[1776836365961,71.08,78052.96,0.0,-0.99926,0.0,0.03273]
[1776836366918,71.08,78051.39,0.0,-0.99926,0.0,0.03255]
[1776836368932,71.08,78049.51,0.0,-0.99927,0.0,0.03233]
[1776836369760,71.08,78049.51,0.0,-0.99927,0.0,0.03233]
[1776836371953,71.08,78048.16,0.0,-0.9993,0.0,0.03092]
[1776836372626,71.08,78048.16,0.0,-0.9993,0.0,0.03092]
[1776836372691,71.08,78048.16,0.0,-0.9993,0.0,0.03092]
[1776836372960,71.08,78047.27,0.0,-0.9993,0.0,0.03082]
[1776836373967,71.08,78049.79,0.0,-0.99929,0.0,0.0311]
[1776836374974,71.08,78051.4,0.0,-0.99929,0.0,0.03128]
[1776836375981,71.08,78053.39,0.0,-0.99929,0.0,0.0315]
[1776836376514,71.08,78053.39,0.0,-0.99929,0.0,0.0315]
[1776836376689,71.08,78053.39,0.0,-0.99929,0.0,0.0315]
[1776836376988,71.08,78053.23,0.0,-0.99929,0.0,0.03148]
[1776836378047,71.08,78053.23,0.0,-0.99929,0.0,0.03148]
[1776836378189,71.08,78053.23,0.0,-0.99929,0.0,0.03148]
[1776836378275,71.08,78052.46,0.0,-0.99929,0.0,0.03139]
[1776836379003,71.08,78051.25,0.0,-0.99929,0.0,0.03126]
[1776836381143,71.08,78051.83,0.0,-0.99929,0.0,0.03132]
[1776836381186,71.08,78051.83,0.0,-0.99929,0.0,0.03132]
[1776836381224,71.08,78049.73,0.0,-0.9993,0.0,0.03109]
[1776836381402,71.08,78049.73,0.0,-0.9993,0.0,0.03109]
[1776836381435,71.08,78049.73,0.0,-0.9993,0.0,0.03109]
[1776836383032,71.08,78047.06,0.0,-0.9993,0.0,0.0308]
[1776836384039,71.08,78046.3,0.0,-0.9993,0.0,0.03072]
[1776836384855,71.08,78046.3,0.0,-0.9993,0.0,0.03072]
[1776836384938,71.08,78046.3,0.0,-0.9993,0.0,0.03072]
[1776836385046,71.08,78045.34,0.0,-0.99931,0.0,0.03061]
[1776836385550,71.08,78045.34,0.0,-0.99931,0.0,0.03061]
[1776836385690,71.08,78045.34,0.0,-0.99931,0.0,0.03061]
[1776836386053,71.08,78042.52,0.0,-0.99931,0.0,0.03031]
[1776836387060,71.08,78041.54,0.0,-0.99932,0.0,0.0302]
[1776836388067,71.08,78037.49,0.0,-0.99933,0.0,0.02977]
[1776836389073,71.08,78035.43,0.0,-0.99933,0.0,0.02955]
[1776836390057,71.08,78035.43,0.0,-0.99933,0.0,0.02955]
[1776836390201,71.08,78035.43,0.0,-0.99933,0.0,0.02955]
[1776836390204,71.08,78035.69,0.0,-0.99933,0.0,0.02958]
[1776836390862,71.08,78035.69,0.0,-0.99933,0.0,0.02958]
[1776836390936,71.08,78035.69,0.0,-0.99933,0.0,0.02958]
[1776836392096,71.08,78030.56,0.0,-0.99935,0.0,0.02905]
[1776836393103,71.08,78032.67,0.0,-0.99934,0.0,0.02927]
[1776836393758,71.08,78032.67,0.0,-0.99934,0.0,0.02927]
[1776836393939,71.08,78032.67,0.0,-0.99934,0.0,0.02927]
[1776836394110,71.08,78033.54,0.0,-0.99934,0.0,0.02936]
[1776836395116,71.08,78037.83,0.0,-0.99933,0.0,0.02981]
[1776836395633,71.08,78037.83,0.0,-0.99933,0.0,0.02981]
[1776836395695,71.08,78037.83,0.0,-0.99933,0.0,0.02981]
[1776836396124,71.08,78039.61,0.0,-0.99932,0.0,0.03]
[1776836397726,71.08,78039.2,0.0,-0.99932,0.0,0.02995]
[1776836397941,71.08,78039.2,0.0,-0.99932,0.0,0.02995]
[1776836400152,71.08,78038.1,0.0,-0.99933,0.0,0.02984]
[1776836401866,71.08,78037.8,0.0,-0.99933,0.0,0.0298]
[1776836401946,71.08,78037.8,0.0,-0.99933,0.0,0.0298]
[1776836402166,71.08,78033.16,0.0,-0.99934,0.0,0.02932]
[1776836403174,71.08,78027.6,0.0,-0.99935,0.0,0.02874]
[1776836404180,71.08,78020.84,0.0,-0.99937,0.0,0.02806]
[1776836405187,71.08,78015.31,0.0,-0.99938,0.0,0.02751]
[1776836406194,71.08,78008.98,0.0,-0.9994,0.0,0.02689]
[1776836407423,71.08,78008.98,0.0,-0.9994,0.0,0.02689]
[1776836407201,71.08,78011.44,0.0,-0.99939,0.0,0.02713]
[1776836408208,71.08,78016.31,0.0,-0.99938,0.0,0.0276]
[1776836409215,71.08,78020.0,0.0,-0.99937,0.0,0.02797]
[1776836410222,71.08,78024.25,0.0,-0.99936,0.0,0.0284]
[1776836410767,71.08,78024.25,0.0,-0.99936,0.0,0.0284]
[1776836411229,71.08,78030.27,0.0,-0.99935,0.0,0.02902]
[1776836412236,71.08,78034.5,0.0,-0.99934,0.0,0.02946]
[1776836413262,71.08,78064.77,0.0,-0.99925,0.0,0.03279]
[1776836414226,71.08,78064.77,0.0,-0.99925,0.0,0.03279]
[1776836414250,71.08,78078.93,0.0,-0.99921,0.0,0.03446]
[1776836415257,71.08,78078.15,0.0,-0.99921,0.0,0.03437]
[1776836416264,71.08,78073.91,0.0,-0.99923,0.0,0.03386]
[1776836417271,71.08,78068.72,0.0,-0.99924,0.0,0.03325]
[1776836418278,71.08,78064.18,0.0,-0.99926,0.0,0.03272]
[1776836419463,71.08,78064.52,0.0,-0.99925,0.0,0.03276]
[1776836420292,71.08,78069.46,0.0,-0.99924,0.0,0.03333]
[1776836421300,71.08,78096.61,0.0,-0.99916,0.0,0.03665]
[1776836421801,71.08,78096.61,0.0,-0.99916,0.0,0.03665]
[1776836422306,71.08,78108.49,0.0,-0.99912,0.0,0.0382]
[1776836423313,71.08,78107.37,0.0,-0.99912,0.0,0.03805]
[1776836424320,71.08,78109.3,0.0,-0.99912,0.0,0.0383]
[1776836425151,71.08,78109.3,0.0,-0.99912,0.0,0.0383]
[1776836426335,71.08,78110.41,0.0,-0.99911,0.0,0.03845]
[1776836429357,71.08,78111.39,0.0,-0.99911,0.0,0.03858]
[1776836431371,71.08,78111.43,0.0,-0.99914,0.0,0.03712]
[1776836432378,71.08,78135.52,0.0,-0.99906,0.0,0.04035]
[1776836432690,71.08,78135.52,0.0,-0.99906,0.0,0.04035]
[1776836433385,71.08,78142.62,0.0,-0.99904,0.0,0.04136]
[1776836434392,71.08,78143.84,0.0,-0.99903,0.0,0.04153]
[1776836435639,71.08,78144.05,0.0,-0.99903,0.0,0.04156]
[1776836437413,71.08,78145.28,0.0,-0.99903,0.0,0.04174]
[1776836438420,71.08,78144.06,0.0,-0.99903,0.0,0.04156]
[1776836442451,71.08,78195.49,0.0,-0.99883,0.0,0.04953]
[1776836442951,71.08,78195.49,0.0,-0.99883,0.0,0.04953]
[1776836443456,71.08,78204.58,0.0,-0.99879,0.0,0.05108]
[1776836444463,71.08,78207.59,0.0,-0.99877,0.0,0.0516]
[1776836445697,71.08,78207.59,0.0,-0.99877,0.0,0.0516]
[1776836445763,71.08,78202.65,0.0,-0.9988,0.0,0.05074]
[1776836446477,71.08,78206.11,0.0,-0.99878,0.0,0.05134]
[1776836447484,71.08,78207.48,0.0,-0.99878,0.0,0.05158]
[1776836450505,71.08,78206.71,0.0,-0.99878,0.0,0.05144]
[1776836452519,71.08,78199.43,0.0,-0.99881,0.0,0.0502]
[1776836453526,71.08,78193.31,0.0,-0.99884,0.0,0.04917]
[1776836454533,71.08,78191.6,0.0,-0.99884,0.0,0.04889]
[1776836455540,71.08,78190.64,0.0,-0.99885,0.0,0.04873]
[1776836457148,71.08,78190.64,0.0,-0.99885,0.0,0.04873]
[1776836457225,71.08,78218.55,0.0,-0.99872,0.0,0.05353]
[1776836457556,71.08,78230.27,0.0,-0.99867,0.0,0.05567]
[1776836458563,71.08,78237.05,0.0,-0.99864,0.0,0.05694]
[1776836460140,71.08,78237.05,0.0,-0.99864,0.0,0.05694]
[1776836460210,71.08,78235.8,0.0,-0.99864,0.0,0.0567]
[1776836460577,71.08,78234.97,0.0,-0.99865,0.0,0.05655]
[1776836465612,71.08,78233.78,0.0,-0.99865,0.0,0.05632]
[1776836468303,71.08,78256.05,0.0,-0.99854,1e-05,0.06064]
[1776836468661,71.08,78256.05,0.0,-0.99854,1e-05,0.06064]
[1776836468662,71.08,78274.22,0.0,-0.99844,1e-05,0.06438]
[1776836469652,71.08,78283.61,0.0,-0.99839,1e-05,0.06639]
[1776836471406,71.08,78283.61,0.0,-0.99839,1e-05,0.06639]
[1776836471423,71.08,78289.68,0.0,-0.99835,1e-05,0.06771]
[1776836472674,71.08,78290.6,0.0,-0.99835,1e-05,0.06792]
[1776836473681,71.08,78289.21,0.0,-0.99835,1e-05,0.06761]
[1776836474688,71.08,78287.28,0.0,-0.99837,1e-05,0.06719]
[1776836476726,71.08,78285.05,0.0,-0.99838,1e-05,0.0667]
[1776836477815,71.08,78285.05,0.0,-0.99838,1e-05,0.0667]
[1776836477867,71.08,78339.64,0.0,-0.99803,1e-05,0.07957]
[1776836478729,71.08,78351.74,0.0,-0.99795,1e-05,0.0827]
[1776836479736,71.08,78352.51,0.0,-0.99794,1e-05,0.0829]
[1776836480634,71.08,78352.51,0.0,-0.99794,1e-05,0.0829]
[1776836480743,71.08,78343.71,0.0,-0.998,1e-05,0.08061]
[1776836481750,71.08,78325.62,0.0,-0.99813,1e-05,0.07607]
[1776836482758,71.08,78317.44,0.0,-0.99818,1e-05,0.07409]
[1776836483764,71.08,78314.27,0.0,-0.9982,1e-05,0.07334]
[1776836484771,71.08,78344.66,0.0,-0.998,1e-05,0.08085]
[1776836485778,71.08,78349.67,0.0,-0.99796,1e-05,0.08215]
[1776836486785,71.08,78351.55,0.0,-0.99795,1e-05,0.08268]
[1776836488109,71.09,78349.29,0.0,-0.99796,1e-05,0.08214]
[1776836488870,71.09,78349.29,0.0,-0.99796,1e-05,0.08214]
[1776836490204,71.09,78349.67,0.0,-0.99796,1e-05,0.08227]
[1776836490241,71.09,78337.15,0.0,-0.99805,1e-05,0.07907]
[1776836490813,71.09,78321.09,0.0,-0.99815,1e-05,0.0751]
[1776836491821,71.09,78315.69,0.0,-0.99825,1e-05,0.07131]
[1776836492827,71.09,78317.04,0.0,-0.99824,1e-05,0.07162]
[1776836494841,71.1,78316.15,0.0,-0.99824,1e-05,0.07146]
[1776836496855,71.11,78312.84,0.0,-0.99826,1e-05,0.07083]
[1776836497567,71.11,78312.84,0.0,-0.99826,1e-05,0.07083]
[1776836497861,71.11,78310.92,0.0,-0.99827,1e-05,0.07039]
[1776836498869,71.11,78307.97,0.0,-0.99829,1e-05,0.06972]
[1776836499876,71.11,78306.32,0.0,-0.9983,1e-05,0.06934]
[1776836500942,71.11,78306.32,0.0,-0.9983,1e-05,0.06934]
[1776836500999,71.11,78300.5,0.0,-0.99834,1e-05,0.06804]
[1776836501890,71.11,78297.56,0.0,-0.99835,1e-05,0.06739]
[1776836502898,71.11,78294.84,0.0,-0.99837,1e-05,0.06679]
[1776836503905,71.11,78293.95,0.0,-0.99837,1e-05,0.0666]
[1776836504912,71.11,78288.46,0.0,-0.99841,1e-05,0.06541]
[1776836505919,71.11,78285.37,0.0,-0.99842,1e-05,0.06475]
[1776836506925,71.11,78283.65,0.0,-0.99843,1e-05,0.06438]
[1776836507933,71.11,78285.29,0.0,-0.99842,1e-05,0.06473]
[1776836508940,71.11,78283.0,0.0,-0.99844,1e-05,0.06425]
[1776836509947,71.11,78280.42,0.0,-0.99845,1e-05,0.0637]
[1776836510954,71.11,78278.73,0.0,-0.99846,1e-05,0.06335]
[1776836511961,71.11,78279.73,0.0,-0.99846,1e-05,0.06356]
[1776836512971,71.11,78275.54,0.0,-0.99848,1e-05,0.06269]
[1776836513975,71.11,78259.75,0.0,-0.99856,1e-05,0.0595]
[1776836514981,71.11,78257.35,0.0,-0.99858,1e-05,0.05903]
[1776836516996,71.11,78253.07,0.0,-0.9986,1e-05,0.05819]
[1776836518006,71.11,78221.05,0.0,-0.99875,0.0,0.05228]
[1776836518973,71.11,78221.05,0.0,-0.99875,0.0,0.05228]
[1776836519012,71.11,78200.8,0.0,-0.99884,0.0,0.04882]
[1776836520021,71.11,78199.75,0.0,-0.99885,0.0,0.04864]
[1776836521608,71.11,78203.55,0.0,-0.99883,0.0,0.04928]
[1776836522035,71.11,78205.01,0.0,-0.99882,0.0,0.04952]
[1776836525056,71.11,78202.18,0.0,-0.99884,0.0,0.04905]
[1776836526063,71.11,78200.69,0.0,-0.99884,0.0,0.0488]
[1776836529084,71.11,78202.6,0.0,-0.99883,0.0,0.04912]
[1776836532105,71.11,78200.89,0.0,-0.99884,0.0,0.04883]
[1776836533112,71.11,78195.78,0.0,-0.99886,0.0,0.04799]
[1776836534122,71.11,78194.05,0.0,-0.99887,0.0,0.04771]
[1776836535129,71.11,78188.55,0.0,-0.99889,0.0,0.04683]
[1776836538148,71.11,78185.67,0.0,-0.9989,0.0,0.04637]
[1776836539156,71.11,78186.96,0.0,-0.9989,0.0,0.04657]
[1776836541170,71.11,78198.43,0.0,-0.99885,0.0,0.04843]
[1776836542177,71.11,78197.15,0.0,-0.99886,0.0,0.04822]
[1776836544193,71.11,78190.28,0.0,-0.99889,0.0,0.0471]
[1776836545199,71.11,78185.43,0.0,-0.99891,0.0,0.04633]
[1776836546333,71.11,78185.43,0.0,-0.99891,0.0,0.04633]
[1776836546441,71.11,78185.43,0.0,-0.99891,0.0,0.04633]
[1776836546540,71.11,78179.08,0.0,-0.99893,0.0,0.04534]
[1776836547213,71.11,78177.53,0.0,-0.99894,0.0,0.0451]
[1776836548420,71.11,78177.53,0.0,-0.99894,0.0,0.0451]
[1776836548443,71.11,78177.53,0.0,-0.99894,0.0,0.0451]
[1776836548521,71.11,78176.73,0.0,-0.99894,0.0,0.04497]
[1776836549228,71.11,78175.3,0.0,-0.99895,0.0,0.04475]
[1776836550235,71.11,78172.94,0.0,-0.99896,0.0,0.04439]
[1776836551242,71.11,78172.76,0.0,-0.99899,0.0,0.0427]
[1776836551806,71.11,78172.76,0.0,-0.99899,0.0,0.0427]
[1776836551941,71.11,78172.76,0.0,-0.99899,0.0,0.0427]
[1776836552249,71.11,78171.72,0.0,-0.999,0.0,0.04254]
[1776836553019,71.11,78171.72,0.0,-0.999,0.0,0.04254]
[1776836553197,71.11,78171.72,0.0,-0.999,0.0,0.04254]
[1776836553256,71.11,78170.48,0.0,-0.999,0.0,0.04236]
[1776836554263,71.11,78161.46,0.0,-0.99904,0.0,0.04106]
[1776836555270,71.11,78151.9,0.0,-0.99907,0.0,0.03972]
[1776836556277,71.11,78149.7,0.0,-0.99908,0.0,0.03941]
[1776836557284,71.11,78148.85,0.0,-0.99908,0.0,0.0393]
[1776836558291,71.11,78150.51,0.0,-0.99908,0.0,0.03953]
[1776836560304,71.11,78148.35,0.0,-0.99908,0.0,0.03923]
[1776836561086,71.11,78148.35,0.0,-0.99908,0.0,0.03923]
[1776836561188,71.11,78148.35,0.0,-0.99908,0.0,0.03923]
[1776836563326,71.11,78141.71,0.0,-0.99911,0.0,0.03833]
[1776836564391,71.11,78141.71,0.0,-0.99911,0.0,0.03833]
[1776836564400,71.11,78147.13,0.0,-0.99909,0.0,0.03906]
[1776836565068,71.11,78147.13,0.0,-0.99909,0.0,0.03906]
[1776836565340,71.11,78146.7,0.0,-0.99909,0.0,0.039]
[1776836566686,71.11,78147.16,0.0,-0.99909,0.0,0.03907]
[1776836567354,71.11,78145.88,0.0,-0.99909,0.0,0.03889]
[1776836569252,71.11,78145.69,0.0,-0.99909,0.0,0.03887]
[1776836569374,71.11,78161.69,0.0,-0.99904,0.0,0.04109]
[1776836570381,71.11,78155.33,0.0,-0.99906,0.0,0.04019]
[1776836571427,71.11,78152.1,0.0,-0.99907,0.0,0.03974]
[1776836572323,71.11,78152.1,0.0,-0.99907,0.0,0.03974]
[1776836572435,71.11,78149.69,0.0,-0.99908,0.0,0.03941]
[1776836573479,71.11,78149.69,0.0,-0.99908,0.0,0.03941]
[1776836573543,71.11,78148.8,0.0,-0.99908,0.0,0.03929]
[1776836574451,71.11,78146.13,0.0,-0.99909,0.0,0.03893]
[1776836575458,71.11,78147.27,0.0,-0.99909,0.0,0.03908]
[1776836576862,71.11,78147.07,0.0,-0.99909,0.0,0.03905]
[1776836577472,71.11,78148.01,0.0,-0.99908,0.0,0.03918]
[1776836578479,71.11,78146.8,0.0,-0.99909,0.0,0.03902]
[1776836581500,71.11,78140.83,0.0,-0.99911,0.0,0.03821]
[1776836582507,71.11,78138.75,0.0,-0.99912,0.0,0.03794]
[1776836583637,71.11,78138.75,0.0,-0.99912,0.0,0.03794]
[1776836583686,71.11,78138.75,0.0,-0.99912,0.0,0.03794]
[1776836583514,71.11,78137.59,0.0,-0.99912,0.0,0.03778]
[1776836584086,71.11,78137.59,0.0,-0.99912,0.0,0.03778]
[1776836584193,71.11,78137.59,0.0,-0.99912,0.0,0.03778]
[1776836584521,71.11,78144.15,0.0,-0.9991,0.0,0.03866]
[1776836584940,71.11,78144.15,0.0,-0.9991,0.0,0.03866]
[1776836585531,71.11,78140.27,0.0,-0.99911,0.0,0.03814]
[1776836587545,71.11,78137.99,0.0,-0.99912,0.0,0.03784]
[1776836588357,71.11,78137.99,0.0,-0.99912,0.0,0.03784]
[1776836591573,71.11,78140.2,0.0,-0.99911,0.0,0.03813]
[1776836593608,71.11,78142.22,0.0,-0.9991,0.0,0.0384]
[1776836594222,71.11,78142.22,0.0,-0.9991,0.0,0.0384]
[1776836594354,71.11,78142.22,0.0,-0.9991,0.0,0.0384]
[1776836594602,71.11,78147.26,0.0,-0.99909,0.0,0.03908]
[1776836595608,71.11,78144.28,0.0,-0.9991,0.0,0.03868]
[1776836596616,71.11,78138.05,0.0,-0.99912,0.0,0.03784]
[1776836597592,71.11,78138.05,0.0,-0.99912,0.0,0.03784]
[1776836597622,71.11,78134.76,0.0,-0.99913,0.0,0.03741]
[1776836598629,71.11,78132.61,0.0,-0.99914,0.0,0.03713]
[1776836599637,71.11,78134.48,0.0,-0.99913,0.0,0.03737]
[1776836600644,71.11,78135.61,0.0,-0.99913,0.0,0.03752]
[1776836601651,71.11,78134.76,0.0,-0.99913,0.0,0.03741]
[1776836605819,71.11,78134.57,0.0,-0.99913,0.0,0.03738]
[1776836605937,71.11,78134.57,0.0,-0.99913,0.0,0.03738]
[1776836606472,71.11,78134.57,0.0,-0.99913,0.0,0.03738]
[1776836606689,71.11,78134.57,0.0,-0.99913,0.0,0.03738]
[1776836606687,71.11,78134.64,0.0,-0.99913,0.0,0.03739]
[1776836607694,71.11,78133.13,0.0,-0.99913,0.0,0.0372]
[1776836608701,71.11,78132.1,0.0,-0.99914,0.0,0.03706]
[1776836611722,71.11,78133.95,0.0,-0.99917,0.0,0.03585]
[1776836611769,71.11,78133.95,0.0,-0.99917,0.0,0.03585]
[1776836612493,71.11,78133.95,0.0,-0.99917,0.0,0.03585]
[1776836612564,71.11,78133.95,0.0,-0.99917,0.0,0.03585]
[1776836612728,71.11,78135.35,0.0,-0.99916,0.0,0.03602]
[1776836612771,71.11,78135.35,0.0,-0.99916,0.0,0.03602]
[1776836613736,71.11,78146.83,0.0,-0.99912,0.0,0.03751]
[1776836614743,71.11,78149.59,0.0,-0.99911,0.0,0.03787]
[1776836615749,71.11,78150.65,0.0,-0.99911,0.0,0.03802]
[1776836616757,71.11,78152.01,0.0,-0.99911,0.0,0.0382]
[1776836618771,71.11,78151.21,0.0,-0.99911,0.0,0.03809]
[1776836620785,71.11,78150.2,0.0,-0.99911,0.0,0.03796]
[1776836623806,71.11,78148.72,0.0,-0.99912,0.0,0.03776]
[1776836625440,71.11,78148.72,0.0,-0.99912,0.0,0.03776]
[1776836625820,71.11,78149.91,0.0,-0.99911,0.0,0.03792]
[1776836629853,71.11,78149.42,0.0,-0.99911,0.0,0.03785]
[1776836629936,71.11,78149.42,0.0,-0.99911,0.0,0.03785]
[1776836629955,71.11,78150.07,0.0,-0.99911,0.0,0.03794]
[1776836630855,71.11,78162.5,0.0,-0.99907,0.0,0.03963]
[1776836631862,71.11,78159.26,0.0,-0.99908,0.0,0.03918]
[1776836632869,71.11,78157.06,0.0,-0.99909,0.0,0.03888]
[1776836633820,71.11,78157.06,0.0,-0.99909,0.0,0.03888]
[1776836633943,71.11,78157.06,0.0,-0.99909,0.0,0.03888]
[1776836634023,71.11,78154.27,0.0,-0.9991,0.0,0.0385]
[1776836634883,71.11,78152.54,0.0,-0.9991,0.0,0.03827]
[1776836635993,71.11,78152.54,0.0,-0.9991,0.0,0.03827]
[1776836636007,71.11,78152.54,0.0,-0.9991,0.0,0.03827]
[1776836636098,71.11,78159.89,0.0,-0.99908,0.0,0.03927]
[1776836636898,71.11,78158.08,0.0,-0.99908,0.0,0.03902]
[1776836637905,71.11,78159.41,0.0,-0.99908,0.0,0.0392]
[1776836639299,71.11,78159.41,0.0,-0.99908,0.0,0.0392]
[1776836640374,71.11,78159.21,0.0,-0.99908,0.0,0.03917]
[1776836640438,71.11,78159.21,0.0,-0.99908,0.0,0.03917]
[1776836640475,71.11,78160.27,0.0,-0.99908,0.0,0.03932]
[1776836642940,71.11,78159.21,0.0,-0.99908,0.0,0.03917]
[1776836643947,71.11,78160.01,0.0,-0.99908,0.0,0.03928]
[1776836644834,71.11,78160.01,0.0,-0.99908,0.0,0.03928]
[1776836644935,71.11,78160.01,0.0,-0.99908,0.0,0.03928]
[1776836646172,71.11,78160.59,0.0,-0.99908,0.0,0.03936]
[1776836646196,71.11,78160.59,0.0,-0.99908,0.0,0.03936]
[1776836646232,71.11,78159.15,0.0,-0.99908,0.0,0.03916]
[1776836646968,71.11,78160.36,0.0,-0.99908,0.0,0.03933]
[1776836648136,71.11,78160.36,0.0,-0.99908,0.0,0.03933]
[1776836648190,71.11,78160.36,0.0,-0.99908,0.0,0.03933]
[1776836648245,71.11,78162.79,0.0,-0.99907,0.0,0.03967]
[1776836649989,71.11,78165.85,0.0,-0.99906,0.0,0.04009]
[1776836651440,71.11,78165.85,0.0,-0.99906,0.0,0.04009]
[1776836651637,71.11,78165.85,0.0,-0.99906,0.0,0.04009]
[1776836651690,71.11,78165.85,0.0,-0.99906,0.0,0.04009]
[1776836651734,71.11,78165.19,0.0,-0.99906,0.0,0.04]
[1776836652004,71.11,78158.57,0.0,-0.99908,0.0,0.03909]
[1776836654017,71.11,78155.28,0.0,-0.99909,0.0,0.03864]
[1776836654984,71.11,78155.28,0.0,-0.99909,0.0,0.03864]
[1776836655191,71.11,78155.28,0.0,-0.99909,0.0,0.03864]
[1776836655211,71.11,78155.28,0.0,-0.99909,0.0,0.03864]
[1776836655438,71.11,78155.28,0.0,-0.99909,0.0,0.03864]
[1776836655518,71.11,78155.45,0.0,-0.99909,0.0,0.03866]
[1776836656031,71.11,78161.85,0.0,-0.99907,0.0,0.03954]
[1776836659505,71.11,78161.6,0.0,-0.99907,0.0,0.0395]
[1776836659697,71.11,78161.6,0.0,-0.99907,0.0,0.0395]
[1776836661066,71.11,78159.46,0.0,-0.99908,0.0,0.03921]
[1776836662199,71.11,78159.46,0.0,-0.99908,0.0,0.03921]
[1776836662441,71.11,78159.46,0.0,-0.99908,0.0,0.03921]
[1776836662801,71.11,78159.46,0.0,-0.99908,0.0,0.03921]
[1776836662542,71.11,78160.37,0.0,-0.99908,0.0,0.03933]
[1776836662936,71.11,78160.37,0.0,-0.99908,0.0,0.03933]
[1776836663080,71.11,78157.84,0.0,-0.99909,0.0,0.03899]
[1776836664087,71.11,78156.91,0.0,-0.99909,0.0,0.03886]
[1776836665106,71.11,78156.91,0.0,-0.99909,0.0,0.03886]
[1776836665195,71.11,78156.91,0.0,-0.99909,0.0,0.03886]
[1776836665214,71.11,78153.76,0.0,-0.9991,0.0,0.03843]
[1776836666100,71.11,78152.63,0.0,-0.9991,0.0,0.03828]
[1776836667561,71.11,78152.63,0.0,-0.9991,0.0,0.03828]
[1776836667688,71.11,78152.63,0.0,-0.9991,0.0,0.03828]
[1776836667790,71.11,78151.04,0.0,-0.99911,0.0,0.03807]
[1776836668114,71.11,78149.1,0.0,-0.99912,0.0,0.03781]
[1776836670128,71.11,78146.17,0.0,-0.99913,0.0,0.03742]
[1776836671101,71.11,78146.17,0.0,-0.99913,0.0,0.03742]
[1776836671190,71.11,78146.17,0.0,-0.99913,0.0,0.03742]
[1776836671203,71.11,78144.56,0.0,-0.99916,0.0,0.03575]
[1776836672288,71.11,78144.56,0.0,-0.99916,0.0,0.03575]
[1776836672438,71.11,78144.56,0.0,-0.99916,0.0,0.03575]
[1776836672478,71.11,78140.07,0.0,-0.99918,0.0,0.03518]
[1776836673158,71.11,78137.59,0.0,-0.99919,0.0,0.03487]
[1776836674165,71.11,78134.46,0.0,-0.9992,0.0,0.03449]
[1776836675814,71.11,78134.46,0.0,-0.9992,0.0,0.03449]
[1776836675172,71.11,78132.43,0.0,-0.9992,0.0,0.03424]
[1776836675940,71.11,78132.43,0.0,-0.9992,0.0,0.03424]
[1776836676179,71.11,78130.42,0.0,-0.99921,0.0,0.034]
[1776836677185,71.11,78131.77,0.0,-0.9992,0.0,0.03416]
[1776836678500,71.11,78131.77,0.0,-0.9992,0.0,0.03416]
[1776836678688,71.11,78131.77,0.0,-0.9992,0.0,0.03416]
[1776836678789,71.11,78133.24,0.0,-0.9992,0.0,0.03434]
[1776836679200,71.11,78133.97,0.0,-0.9992,0.0,0.03443]
[1776836682783,71.11,78133.58,0.0,-0.9992,0.0,0.03438]
[1776836682940,71.11,78133.44,0.0,-0.9992,0.0,0.03436]
[1776836683228,71.11,78134.49,0.0,-0.9992,0.0,0.03449]
[1776836685242,71.11,78133.44,0.0,-0.9992,0.0,0.03436]
[1776836688263,71.11,78131.38,0.0,-0.99921,0.0,0.03411]
[1776836689096,71.11,78131.38,0.0,-0.99921,0.0,0.03411]
[1776836689197,71.11,78131.38,0.0,-0.99921,0.0,0.03411]
[1776836689270,71.11,78129.48,0.0,-0.99921,0.0,0.03388]
[1776836689892,71.11,78129.48,0.0,-0.99921,0.0,0.03388]
[1776836689940,71.11,78129.48,0.0,-0.99921,0.0,0.03388]
[1776836690277,71.11,78129.58,0.0,-0.99921,0.0,0.03389]
[1776836694655,71.11,78128.88,0.0,-0.99921,0.0,0.03381]
[1776836694689,71.11,78128.88,0.0,-0.99921,0.0,0.03381]
[1776836697326,71.11,78131.54,0.0,-0.99921,0.0,0.03413]
[1776836698333,71.11,78134.68,0.0,-0.9992,0.0,0.03452]
[1776836699340,71.11,78132.38,0.0,-0.9992,0.0,0.03423]
[1776836700571,71.11,78132.38,0.0,-0.9992,0.0,0.03423]
[1776836700699,71.11,78132.38,0.0,-0.9992,0.0,0.03423]
[1776836701234,71.11,78132.41,0.0,-0.9992,0.0,0.03424]
[1776836701264,71.11,78132.41,0.0,-0.9992,0.0,0.03424]
[1776836701354,71.11,78128.39,0.0,-0.99921,0.0,0.03375]
[1776836704375,71.11,78127.26,0.0,-0.99922,0.0,0.03362]
[1776836705382,71.11,78116.89,0.0,-0.99925,0.0,0.03239]
[1776836706006,71.11,78116.89,0.0,-0.99925,0.0,0.03239]
[1776836706191,71.11,78116.89,0.0,-0.99925,0.0,0.03239]
[1776836706389,71.11,78113.77,0.0,-0.99926,0.0,0.03203]
[1776836708403,71.11,78110.59,0.0,-0.99927,0.0,0.03167]
[1776836709410,71.11,78108.26,0.0,-0.99927,0.0,0.03141]
[1776836710334,71.11,78108.26,0.0,-0.99927,0.0,0.03141]
[1776836710446,71.11,78108.26,0.0,-0.99927,0.0,0.03141]
[1776836710545,71.11,78107.61,0.0,-0.99928,0.0,0.03133]
[1776836712663,71.11,78106.92,0.0,-0.99928,0.0,0.03126]
[1776836712764,71.11,78102.77,0.0,-0.99929,0.0,0.03079]
[1776836713823,71.11,78102.77,0.0,-0.99929,0.0,0.03079]
[1776836713438,71.11,78110.77,0.0,-0.99927,0.0,0.03169]
[1776836714445,71.11,78110.97,0.0,-0.99927,0.0,0.03171]
[1776836715454,71.11,78113.8,0.0,-0.99926,0.0,0.03204]
[1776836716460,71.11,78119.39,0.0,-0.99924,0.0,0.03268]
[1776836716869,71.11,78119.39,0.0,-0.99924,0.0,0.03268]
[1776836717467,71.11,78120.21,0.0,-0.99924,0.0,0.03278]
[1776836718474,71.11,78117.98,0.0,-0.99925,0.0,0.03252]
[1776836719481,71.11,78116.24,0.0,-0.99925,0.0,0.03232]
[1776836720699,71.11,78119.33,0.0,-0.99924,0.0,0.03268]
[1776836721496,71.11,78120.54,0.0,-0.99924,0.0,0.03282]
[1776836722502,71.11,78117.34,0.0,-0.99925,0.0,0.03245]
[1776836722938,71.11,78117.34,0.0,-0.99925,0.0,0.03245]
[1776836723509,71.11,78114.57,0.0,-0.99926,0.0,0.03213]
[1776836724883,71.11,78114.24,0.0,-0.99926,0.0,0.03209]
[1776836724936,71.11,78114.24,0.0,-0.99926,0.0,0.03209]
[1776836725525,71.11,78114.0,0.0,-0.99926,0.0,0.03206]
[1776836726532,71.11,78112.92,0.0,-0.99926,0.0,0.03194]
[1776836727062,71.11,78112.92,0.0,-0.99926,0.0,0.03194]
[1776836727199,71.11,78112.92,0.0,-0.99926,0.0,0.03194]
[1776836727539,71.11,78112.0,0.0,-0.99926,0.0,0.03183]
[1776836728545,71.11,78109.57,0.0,-0.99927,0.0,0.03156]
[1776836729553,71.11,78107.74,0.0,-0.99928,0.0,0.03135]
[1776836730504,71.11,78107.74,0.0,-0.99928,0.0,0.03135]
[1776836730602,71.11,78107.74,0.0,-0.99928,0.0,0.03135]
[1776836730699,71.11,78107.74,0.0,-0.99928,0.0,0.03135]
[1776836730764,71.11,78106.22,0.0,-0.99928,0.0,0.03118]
[1776836731567,71.11,78105.79,0.0,-0.99931,0.0,0.02986]
[1776836736788,71.11,78105.97,0.0,-0.99931,0.0,0.02988]
[1776836736789,71.11,78108.15,0.0,-0.9993,0.0,0.03011]
[1776836736939,71.11,78108.15,0.0,-0.9993,0.0,0.03011]
[1776836737302,71.11,78108.15,0.0,-0.9993,0.0,0.03011]
[1776836737441,71.11,78108.15,0.0,-0.9993,0.0,0.03011]
[1776836737609,71.11,78108.45,0.0,-0.9993,0.0,0.03015]
[1776836739623,71.11,78109.3,0.0,-0.9993,0.0,0.03024]
[1776836741636,71.11,78111.84,0.0,-0.99929,0.0,0.03052]
[1776836743133,71.11,78111.45,0.0,-0.99929,0.0,0.03047]
[1776836743193,71.11,78111.45,0.0,-0.99929,0.0,0.03047]
[1776836743659,71.11,78113.83,0.0,-0.99929,0.0,0.03074]
[1776836744664,71.11,78116.73,0.0,-0.99928,0.0,0.03106]
[1776836745524,71.11,78116.73,0.0,-0.99928,0.0,0.03106]
[1776836745625,71.11,78116.73,0.0,-0.99928,0.0,0.03106]
[1776836745701,71.11,78116.73,0.0,-0.99928,0.0,0.03106]
[1776836745782,71.11,78118.13,0.0,-0.99928,0.0,0.03122]
[1776836746681,71.11,78110.61,0.0,-0.9993,0.0,0.03038]
[1776836747687,71.11,78108.59,0.0,-0.9993,0.0,0.03016]
[1776836749702,71.11,78108.8,0.0,-0.9993,0.0,0.03018]
[1776836752723,71.11,78105.17,0.0,-0.99931,0.0,0.02979]
[1776836753730,71.11,78125.53,0.0,-0.99925,0.0,0.03206]
[1776836754737,71.11,78131.2,0.0,-0.99924,0.0,0.03272]
[1776836755744,71.11,78139.95,0.0,-0.99921,0.0,0.03376]
[1776836756811,71.11,78142.27,0.0,-0.9992,0.0,0.03404]
[1776836757278,71.11,78142.27,0.0,-0.9992,0.0,0.03404]
[1776836757761,71.11,78142.27,0.0,-0.9992,0.0,0.03404]
[1776836757863,71.11,78142.73,0.0,-0.9992,0.0,0.0341]
[1776836757905,71.11,78142.73,0.0,-0.9992,0.0,0.0341]
[1776836757939,71.11,78142.73,0.0,-0.9992,0.0,0.0341]
[1776836758765,71.11,78142.79,0.0,-0.9992,0.0,0.0341]
[1776836759775,71.11,78136.84,0.0,-0.99922,0.0,0.03339]
[1776836760941,71.11,78136.84,0.0,-0.99922,0.0,0.03339]
[1776836760781,71.11,78120.42,0.0,-0.99927,0.0,0.03148]
[1776836761788,71.11,78113.73,0.0,-0.99929,0.0,0.03073]
[1776836762796,71.11,78108.15,0.0,-0.9993,0.0,0.03011]
[1776836763801,71.11,78099.27,0.0,-0.99933,0.0,0.02916]
[1776836764249,71.11,78099.27,0.0,-0.99933,0.0,0.02916]
[1776836764809,71.11,78098.13,0.0,-0.99933,0.0,0.02904]
[1776836766823,71.11,78098.83,0.0,-0.99933,0.0,0.02911]
[1776836767830,71.11,78097.49,0.0,-0.99933,0.0,0.02897]
[1776836768837,71.11,78096.09,0.0,-0.99934,0.0,0.02883]
[1776836769844,71.11,78095.03,0.0,-0.99934,0.0,0.02871]
[1776836772866,71.11,78093.65,0.0,-0.99934,0.0,0.02857]
[1776836773873,71.11,78131.1,0.0,-0.99924,0.0,0.03271]
[1776836774629,71.11,78131.1,0.0,-0.99924,0.0,0.03271]
[1776836774880,71.11,78138.19,0.0,-0.99922,0.0,0.03355]
[1776836775887,71.11,78140.39,0.0,-0.99921,0.0,0.03381]
[1776836776898,71.11,78140.39,0.0,-0.99921,0.0,0.03381]
[1776836776896,71.11,78143.03,0.0,-0.9992,0.0,0.03413]
[1776836777901,71.11,78142.29,0.0,-0.9992,0.0,0.03404]
[1776836778908,71.11,78143.56,0.0,-0.9992,0.0,0.0342]
[1776836779915,71.11,78141.9,0.0,-0.99921,0.0,0.034]
[1776836780135,71.11,78141.9,0.0,-0.99921,0.0,0.034]
[1776836783661,71.11,78141.8,0.0,-0.99921,0.0,0.03398]
[1776836783745,71.11,78138.43,0.0,-0.99922,0.0,0.03358]
[1776836783944,71.11,78135.88,0.0,-0.99922,0.0,0.03327]
[1776836784951,71.11,78128.57,0.0,-0.99925,0.0,0.03241]
[1776836785958,71.11,78123.71,0.0,-0.99926,0.0,0.03185]
[1776836786965,71.11,78118.21,0.0,-0.99928,0.0,0.03123]
[1776836787972,71.11,78116.39,0.0,-0.99928,0.0,0.03102]
[1776836791326,71.11,78116.05,0.0,-0.99928,0.0,0.03098]
[1776836791441,71.11,78116.05,0.0,-0.99928,0.0,0.03098]
[1776836791541,71.11,78118.36,0.0,-0.9993,0.0,0.02996]
[1776836792000,71.11,78117.31,0.0,-0.99931,0.0,0.02984]
[1776836793007,71.11,78115.63,0.0,-0.99931,0.0,0.02966]
[1776836794882,71.11,78115.63,0.0,-0.99931,0.0,0.02966]
[1776836794940,71.11,78115.63,0.0,-0.99931,0.0,0.02966]
[1776836794936,71.11,78115.15,0.0,-0.99931,0.0,0.02961]
[1776836795021,71.11,78113.4,0.0,-0.99932,0.0,0.02942]
[1776836798046,71.11,78126.71,0.0,-0.99928,0.0,0.03088]
[1776836799015,71.11,78126.71,0.0,-0.99928,0.0,0.03088]
[1776836799052,71.11,78140.55,0.0,-0.99924,0.0,0.03246]
[1776836800058,71.11,78139.82,0.0,-0.99924,0.0,0.03238]
[1776836801684,71.11,78139.82,0.0,-0.99924,0.0,0.03238]
[1776836802073,71.11,78138.52,0.0,-0.99925,0.0,0.03222]
[1776836803080,71.11,78135.94,0.0,-0.99925,0.0,0.03193]
[1776836804087,71.11,78130.83,0.0,-0.99927,0.0,0.03134]
[1776836806101,71.11,78136.18,0.0,-0.99925,0.0,0.03195]
[1776836807233,71.11,78136.18,0.0,-0.99925,0.0,0.03195]
[1776836807436,71.11,78136.18,0.0,-0.99925,0.0,0.03195]
[1776836807537,71.11,78134.14,0.0,-0.99926,0.0,0.03172]
[1776836808116,71.11,78131.15,0.0,-0.99927,0.0,0.03138]
[1776836809507,71.11,78131.15,0.0,-0.99927,0.0,0.03138]
[1776836809695,71.11,78131.15,0.0,-0.99927,0.0,0.03138]
[1776836809794,71.11,78128.03,0.0,-0.99928,0.0,0.03103]
[1776836810129,71.11,78125.38,0.0,-0.99929,0.0,0.03073]
[1776836811318,71.11,78125.38,0.0,-0.99929,0.0,0.03073]
[1776836811438,71.11,78125.38,0.0,-0.99929,0.0,0.03073]
[1776836811539,71.11,78119.61,0.0,-0.9993,0.0,0.03009]
[1776836812152,71.11,78116.5,0.0,-0.99931,0.0,0.02976]
[1776836816452,71.11,78116.43,0.0,-0.99931,0.0,0.02975]
[1776836816694,71.11,78116.43,0.0,-0.99931,0.0,0.02975]
[1776836816793,71.11,78116.64,0.0,-0.99931,0.0,0.02977]
[1776836817187,71.11,78115.06,0.0,-0.99931,0.0,0.0296]
[1776836818480,71.11,78115.06,0.0,-0.99931,0.0,0.0296]
[1776836818691,71.11,78115.06,0.0,-0.99931,0.0,0.0296]
[1776836820210,71.11,78113.78,0.0,-0.99932,0.0,0.02946]
[1776836821217,71.11,78111.87,0.0,-0.99932,0.0,0.02926]
[1776836822753,71.11,78111.87,0.0,-0.99932,0.0,0.02926]
[1776836822801,71.11,78105.38,0.0,-0.99934,0.0,0.02858]
[1776836823183,71.11,78105.38,0.0,-0.99934,0.0,0.02858]
[1776836824258,71.11,78115.68,0.0,-0.99931,0.0,0.02967]
[1776836825265,71.11,78118.12,0.0,-0.99931,0.0,0.02993]
[1776836827048,71.11,78118.42,0.0,-0.9993,0.0,0.02996]
[1776836828800,71.11,78118.15,0.0,-0.99931,0.0,0.02994]
[1776836828868,71.11,78128.09,0.0,-0.99928,0.0,0.03103]
[1776836829293,71.11,78130.18,0.0,-0.99927,0.0,0.03127]
[1776836831925,71.11,78130.09,0.0,-0.99927,0.0,0.03126]
[1776836831307,71.11,78128.1,0.0,-0.99928,0.0,0.03103]
[1776836832314,71.11,78127.35,0.0,-0.99928,0.0,0.03095]
[1776836833782,71.11,78127.35,0.0,-0.99928,0.0,0.03095]
[1776836833828,71.11,78126.21,0.0,-0.99928,0.0,0.03082]
[1776836834377,71.11,78129.89,0.0,-0.99927,0.0,0.03124]
[1776836835384,71.11,78127.66,0.0,-0.99928,0.0,0.03099]
[1776836836391,71.11,78124.52,0.0,-0.99929,0.0,0.03063]
[1776836837213,71.11,78124.52,0.0,-0.99929,0.0,0.03063]
[1776836837398,71.11,78130.06,0.0,-0.99927,0.0,0.03126]
[1776836838410,71.11,78126.35,0.0,-0.99928,0.0,0.03084]
[1776836839418,71.11,78130.54,0.0,-0.99927,0.0,0.03131]
[1776836842824,71.11,78129.75,0.0,-0.99927,0.0,0.03122]
[1776836843606,71.11,78129.75,0.0,-0.99927,0.0,0.03122]
[1776836843706,71.11,78129.75,0.0,-0.99927,0.0,0.03122]
[1776836843772,71.11,78125.14,0.0,-0.99929,0.0,0.0307]
[1776836844452,71.11,78122.37,0.0,-0.99929,0.0,0.0304]
[1776836845460,71.11,78121.42,0.0,-0.9993,0.0,0.03029]
[1776836846118,71.11,78121.42,0.0,-0.9993,0.0,0.03029]
[1776836846190,71.11,78121.42,0.0,-0.9993,0.0,0.03029]
[1776836846467,71.11,78121.12,0.0,-0.9993,0.0,0.03026]
[1776836847117,71.11,78121.12,0.0,-0.9993,0.0,0.03026]
[1776836847474,71.11,78126.42,0.0,-0.99928,0.0,0.03085]
[1776836849487,71.11,78124.83,0.0,-0.99929,0.0,0.03067]
[1776836850611,71.11,78124.83,0.0,-0.99929,0.0,0.03067]
[1776836850705,71.11,78123.89,0.0,-0.99929,0.0,0.03057]
[1776836851502,71.11,78123.5,0.0,-0.99932,0.0,0.02925]
[1776836854531,71.11,78121.95,0.0,-0.99932,0.0,0.02909]
[1776836855653,71.11,78121.95,0.0,-0.99932,0.0,0.02909]
[1776836855692,71.11,78131.42,0.0,-0.9993,0.0,0.03011]
[1776836856540,71.11,78137.27,0.0,-0.99928,0.0,0.03076]
[1776836857160,71.11,78137.27,0.0,-0.99928,0.0,0.03076]
[1776836857547,71.11,78148.17,0.0,-0.99925,0.0,0.032]
[1776836858555,71.11,78149.19,0.0,-0.99925,0.0,0.03211]
[1776836859561,71.11,78148.22,0.0,-0.99925,0.0,0.032]
[1776836860612,71.11,78148.22,0.0,-0.99925,0.0,0.032]
[1776836860706,71.11,78140.03,0.0,-0.99927,0.0,0.03107]
[1776836861576,71.11,78137.54,0.0,-0.99928,0.0,0.03079]
[1776836862380,71.11,78137.54,0.0,-0.99928,0.0,0.03079]
[1776836862584,71.11,78138.75,0.0,-0.99928,0.0,0.03092]
[1776836863591,71.11,78137.59,0.0,-0.99928,0.0,0.03079]
[1776836865690,71.11,78137.94,0.0,-0.99928,0.0,0.03083]
[1776836866612,71.11,78135.86,0.0,-0.99929,0.0,0.0306]
[1776836867330,71.11,78135.86,0.0,-0.99929,0.0,0.0306]
[1776836867620,71.11,78137.28,0.0,-0.99928,0.0,0.03076]
[1776836868627,71.11,78133.76,0.0,-0.99929,0.0,0.03037]
[1776836869634,71.11,78137.03,0.0,-0.99928,0.0,0.03073]
[1776836870861,71.11,78137.03,0.0,-0.99928,0.0,0.03073]
[1776836872655,71.11,78137.88,0.0,-0.99928,0.0,0.03083]
[1776836874669,71.11,78135.78,0.0,-0.99929,0.0,0.03059]
[1776836876683,71.11,78134.9,0.0,-0.99929,0.0,0.03049]
[1776836877690,71.11,78133.86,0.0,-0.99929,0.0,0.03038]
[1776836878697,71.11,78135.13,0.0,-0.99929,0.0,0.03052]
[1776836879704,71.11,78134.28,0.0,-0.99929,0.0,0.03042]
[1776836880711,71.11,78115.52,0.0,-0.99934,0.0,0.02841]
[1776836881718,71.11,78105.38,0.0,-0.99937,0.0,0.02737]
[1776836882725,71.11,78102.94,0.0,-0.99937,0.0,0.02713]
[1776836883732,71.11,78100.85,0.0,-0.99938,0.0,0.02692]
[1776836884127,71.11,78100.85,0.0,-0.99938,0.0,0.02692]
[1776836884247,71.11,78100.85,0.0,-0.99938,0.0,0.02692]
[1776836885696,71.11,78101.36,0.0,-0.99938,0.0,0.02697]
[1776836885751,71.11,78100.44,0.0,-0.99938,0.0,0.02688]
[1776836887765,71.11,78102.2,0.0,-0.99937,0.0,0.02706]
[1776836888823,71.11,78102.2,0.0,-0.99937,0.0,0.02706]
[1776836891776,71.11,78101.62,0.0,-0.99938,0.0,0.027]
[1776836891792,71.11,78103.62,0.0,-0.99937,0.0,0.0272]
[1776836893807,71.11,78104.7,0.0,-0.99937,0.0,0.02731]
[1776836894814,71.11,78105.75,0.0,-0.99937,0.0,0.02741]
[1776836895244,71.11,78105.75,0.0,-0.99937,0.0,0.02741]
[1776836896828,71.11,78107.91,0.0,-0.99936,0.0,0.02763]
[1776836898584,71.11,78107.48,0.0,-0.99936,0.0,0.02759]
[1776836898842,71.11,78113.54,0.0,-0.99935,0.0,0.02821]
[1776836902048,71.11,78113.02,0.0,-0.99935,0.0,0.02815]
[1776836901863,71.11,78111.72,0.0,-0.99935,0.0,0.02802]
[1776836903876,71.11,78114.95,0.0,-0.99934,0.0,0.02835]
[1776836907904,71.11,78114.24,0.0,-0.99934,0.0,0.02828]
[1776836909376,71.11,78114.24,0.0,-0.99934,0.0,0.02828]
[1776836909441,71.11,78114.24,0.0,-0.99934,0.0,0.02828]
[1776836909920,71.11,78111.44,0.0,-0.99935,0.0,0.02799]
[1776836910926,71.11,78109.99,0.0,-0.99935,0.0,0.02784]
[1776836911933,71.11,78109.45,0.0,-0.99938,0.0,0.0266]
[1776836912269,71.11,78109.45,0.0,-0.99938,0.0,0.0266]
[1776836912435,71.11,78109.45,0.0,-0.99938,0.0,0.0266]
[1776836912941,71.11,78109.16,0.0,-0.99938,0.0,0.02658]
[1776836913946,71.11,78108.25,0.0,-0.99939,0.0,0.02649]
[1776836914847,71.11,78108.25,0.0,-0.99939,0.0,0.02649]
[1776836914953,71.11,78105.22,0.0,-0.99939,0.0,0.02619]
[1776836916968,71.11,78103.91,0.0,-0.9994,0.0,0.02606]
[1776836917703,71.11,78103.91,0.0,-0.9994,0.0,0.02606]
[1776836917937,71.11,78103.91,0.0,-0.9994,0.0,0.02606]
[1776836917978,71.11,78095.15,0.0,-0.99942,0.0,0.02523]
[1776836918983,71.11,78093.8,0.0,-0.99942,0.0,0.0251]
[1776836922004,71.11,78092.67,0.0,-0.99942,0.0,0.025]
[1776836923012,71.11,78089.66,0.0,-0.99943,0.0,0.02472]
[1776836924018,71.11,78087.88,0.0,-0.99943,0.0,0.02456]
[1776836924646,71.11,78087.88,0.0,-0.99943,0.0,0.02456]
[1776836925025,71.11,78086.88,0.0,-0.99944,0.0,0.02447]
[1776836926032,71.11,78085.95,0.0,-0.99944,0.0,0.02438]
[1776836927039,71.11,78083.4,0.0,-0.99944,0.0,0.02415]
[1776836928046,71.11,78081.96,0.0,-0.99945,0.0,0.02402]
[1776836928245,71.11,78081.96,0.0,-0.99945,0.0,0.02402]
[1776836930060,71.11,78079.14,0.0,-0.99945,0.0,0.02377]
[1776836931067,71.11,78078.41,0.0,-0.99946,0.0,0.0237]
[1776836933081,71.11,78077.47,0.0,-0.99946,0.0,0.02362]
[1776836934088,71.11,78078.59,0.0,-0.99946,0.0,0.02372]
[1776836935095,71.11,78077.89,0.0,-0.99946,0.0,0.02366]
[1776836936234,71.11,78077.89,0.0,-0.99946,0.0,0.02366]
[1776836936322,71.11,78089.43,0.0,-0.99943,0.0,0.0247]
[1776836937118,71.11,78094.25,0.0,-0.99942,0.0,0.02515]
[1776836938125,71.11,78091.84,0.0,-0.99943,0.0,0.02492]
[1776836939131,71.11,78090.28,0.0,-0.99943,0.0,0.02478]
[1776836940462,71.11,78090.28,0.0,-0.99943,0.0,0.02478]
[1776836942066,71.11,78089.66,0.0,-0.99943,0.0,0.02472]
[1776836941146,71.11,78088.63,0.0,-0.99943,0.0,0.02463]
[1776836942154,71.11,78103.96,0.0,-0.9994,0.0,0.02607]
[1776836943160,71.11,78105.32,0.0,-0.99939,0.0,0.0262]
[1776836944167,71.11,78103.46,0.0,-0.9994,0.0,0.02602]
[1776836945201,71.11,78103.46,0.0,-0.9994,0.0,0.02602]
[1776836946851,71.11,78102.79,0.0,-0.9994,0.0,0.02596]
[1776836946913,71.11,78102.79,0.0,-0.9994,0.0,0.02596]
[1776836947009,71.11,78098.44,0.0,-0.99941,0.0,0.02554]
[1776836947202,71.11,78101.34,0.0,-0.9994,0.0,0.02582]
[1776836948209,71.11,78102.44,0.0,-0.9994,0.0,0.02592]
[1776836950119,71.11,78102.44,0.0,-0.9994,0.0,0.02592]
[1776836951230,71.11,78108.37,0.0,-0.99939,0.0,0.0265]
[1776836956265,71.11,78108.81,0.0,-0.99938,0.0,0.02654]
[1776836958279,71.11,78107.85,0.0,-0.99939,0.0,0.02645]
[1776836959285,71.11,78103.79,0.0,-0.9994,0.0,0.02605]
[1776836960293,71.11,78105.67,0.0,-0.99939,0.0,0.02623]
[1776836961308,71.11,78112.29,0.0,-0.99938,0.0,0.02688]
[1776836962854,71.11,78112.29,0.0,-0.99938,0.0,0.02688]
[1776836962912,71.11,78112.29,0.0,-0.99938,0.0,0.02688]
[1776836963004,71.11,78112.02,0.0,-0.99938,0.0,0.02686]
[1776836963318,71.11,78110.15,0.0,-0.99938,0.0,0.02667]
[1776836965589,71.11,78110.61,0.0,-0.99938,0.0,0.02672]
[1776836966677,71.11,78111.08,0.0,-0.99938,0.0,0.02676]
[1776836966734,71.11,78115.31,0.0,-0.99937,0.0,0.02719]
[1776836967354,71.11,78113.7,0.0,-0.99937,0.0,0.02703]
[1776836970064,71.11,78114.1,0.0,-0.99937,0.0,0.02706]
[1776836971382,71.11,78113.71,0.0,-0.9994,0.0,0.02586]
[1776836972389,71.11,78112.38,0.0,-0.9994,0.0,0.02573]
[1776836973396,71.11,78110.95,0.0,-0.99941,0.0,0.0256]
[1776836974393,71.11,78110.95,0.0,-0.99941,0.0,0.0256]
[1776836974628,71.11,78110.95,0.0,-0.99941,0.0,0.0256]
[1776836974679,71.11,78112.13,0.0,-0.9994,0.0,0.02571]
[1776836978199,71.11,78111.53,0.0,-0.9994,0.0,0.02565]
[1776836978573,71.11,78111.53,0.0,-0.9994,0.0,0.02565]
[1776836979122,71.11,78111.53,0.0,-0.9994,0.0,0.02565]
[1776836979133,71.11,78111.53,0.0,-0.9994,0.0,0.02565]
[1776836979204,71.11,78111.18,0.0,-0.99941,0.0,0.02562]
[1776836979438,71.11,78104.65,0.0,-0.99942,0.0,0.025]
[1776836980446,71.11,78106.12,0.0,-0.99942,0.0,0.02514]
[1776836985611,71.11,78105.93,0.0,-0.99942,0.0,0.02512]
[1776836985694,71.11,78105.93,0.0,-0.99942,0.0,0.02512]
[1776836985712,71.11,78105.03,0.0,-0.99942,0.0,0.02504]
[1776836986600,71.11,78105.03,0.0,-0.99942,0.0,0.02504]
[1776836986689,71.11,78105.03,0.0,-0.99942,0.0,0.02504]
[1776836986698,71.11,78106.02,0.0,-0.99942,0.0,0.02513]
[1776836987708,71.11,78106.02,0.0,-0.99942,0.0,0.02513]
[1776836987938,71.11,78106.02,0.0,-0.99942,0.0,0.02513]
[1776836988039,71.11,78107.29,0.0,-0.99941,0.0,0.02525]
[1776836988503,71.11,78105.99,0.0,-0.99942,0.0,0.02513]
[1776836989510,71.11,78103.67,0.0,-0.99942,0.0,0.02491]
[1776836990517,71.11,78101.08,0.0,-0.99943,0.0,0.02467]
[1776836991626,71.11,78101.08,0.0,-0.99943,0.0,0.02467]
[1776836991666,71.11,78101.08,0.0,-0.99943,0.0,0.02467]
[1776836991687,71.11,78101.08,0.0,-0.99943,0.0,0.02467]
[1776836991999,71.11,78101.08,0.0,-0.99943,0.0,0.02467]
[1776836992043,71.11,78097.82,0.0,-0.99944,0.0,0.02437]
[1776836992192,71.11,78097.82,0.0,-0.99944,0.0,0.02437]
[1776836992531,71.11,78096.95,0.0,-0.99944,0.0,0.02429]
[1776836993538,71.11,78096.03,0.0,-0.99944,0.0,0.02421]
[1776836995552,71.11,78095.36,0.0,-0.99944,0.0,0.02415]
[1776836997058,71.11,78095.36,0.0,-0.99944,0.0,0.02415]
[1776836997160,71.11,78095.33,0.0,-0.99944,0.0,0.02415]
[1776836997212,71.11,78095.33,0.0,-0.99944,0.0,0.02415]
[1776836997842,71.11,78095.33,0.0,-0.99944,0.0,0.02415]
[1776836997937,71.11,78095.33,0.0,-0.99944,0.0,0.02415]
[1776836997991,71.11,78092.82,0.0,-0.99945,0.0,0.02392]
[1776837000587,71.11,78091.39,0.0,-0.99945,0.0,0.02379]
[1776837001594,71.11,78092.15,0.0,-0.99945,0.0,0.02386]
[1776837002601,71.11,78090.63,0.0,-0.99945,0.0,0.02373]
[1776837004615,71.11,78091.32,0.0,-0.99945,0.0,0.02379]
[1776837005463,71.11,78091.32,0.0,-0.99945,0.0,0.02379]
[1776837005691,71.11,78091.32,0.0,-0.99945,0.0,0.02379]
[1776837005790,71.11,78090.91,0.0,-0.99945,0.0,0.02375]
[1776837006630,71.11,78094.09,0.0,-0.99945,0.0,0.02404]
[1776837007249,71.11,78094.09,0.0,-0.99945,0.0,0.02404]
[1776837007436,71.11,78094.09,0.0,-0.99945,0.0,0.02404]
[1776837011404,71.11,78093.38,0.0,-0.99945,0.0,0.02397]
[1776837011437,71.11,78093.38,0.0,-0.99945,0.0,0.02397]
[1776837011664,71.11,78092.86,0.0,-0.99945,0.0,0.02393]
[1776837012919,71.11,78092.86,0.0,-0.99945,0.0,0.02393]
[1776837012936,71.11,78092.86,0.0,-0.99945,0.0,0.02393]
[1776837013016,71.11,78092.21,0.0,-0.99945,0.0,0.02387]
[1776837013678,71.11,78082.5,0.0,-0.99947,0.0,0.02301]
[1776837014685,71.11,78076.54,0.0,-0.99948,0.0,0.0225]
[1776837015692,71.11,78074.13,0.0,-0.99949,0.0,0.0223]
[1776837017034,71.11,78074.13,0.0,-0.99949,0.0,0.0223]
[1776837017089,71.11,78074.13,0.0,-0.99949,0.0,0.0223]
[1776837017188,71.11,78074.13,0.0,-0.99949,0.0,0.0223]
[1776837017096,71.11,78071.54,0.0,-0.99949,0.0,0.02208]
[1776837017706,71.11,78068.58,0.0,-0.9995,0.0,0.02184]
[1776837019720,71.11,78066.28,0.0,-0.9995,0.0,0.02165]
[1776837022741,71.11,78064.32,0.0,-0.99951,0.0,0.02149]
[1776837023748,71.11,78052.55,0.0,-0.99953,0.0,0.02055]
[1776837024755,71.11,78049.22,0.0,-0.99954,0.0,0.02029]
[1776837025763,71.11,78047.49,0.0,-0.99954,0.0,0.02016]
[1776837028782,71.11,78045.28,0.0,-0.99955,0.0,0.01999]
[1776837030960,71.11,78044.93,0.0,-0.99955,0.0,0.01996]
[1776837030962,71.11,78044.93,0.0,-0.99955,0.0,0.01996]
[1776837031191,71.11,78044.93,0.0,-0.99955,0.0,0.01996]
[1776837031061,71.11,78044.4,0.0,-0.99957,0.0,0.01901]
[1776837034861,71.11,78044.08,0.0,-0.99957,0.0,0.01899]
[1776837034936,71.11,78044.08,0.0,-0.99957,0.0,0.01899]
[1776837034960,71.11,78046.61,0.0,-0.99956,0.0,0.01917]
[1776837037851,71.11,78047.02,0.0,-0.99956,0.0,0.0192]
[1776837037855,71.11,78047.02,0.0,-0.99956,0.0,0.0192]
[1776837037937,71.11,78047.02,0.0,-0.99956,0.0,0.0192]
[1776837038038,71.11,78052.88,0.0,-0.99955,0.0,0.01964]
[1776837038853,71.11,78054.36,0.0,-0.99955,0.0,0.01975]
[1776837039860,71.11,78055.98,0.0,-0.99955,0.0,0.01987]
[1776837045036,71.11,78055.77,0.0,-0.99955,0.0,0.01986]
[1776837045190,71.11,78055.77,0.0,-0.99955,0.0,0.01986]
[1776837045037,71.11,78055.64,0.0,-0.99955,0.0,0.01985]
[1776837046909,71.11,78054.73,0.0,-0.99955,0.0,0.01978]
[1776837047598,71.11,78054.73,0.0,-0.99955,0.0,0.01978]
[1776837047690,71.11,78054.73,0.0,-0.99955,0.0,0.01978]
[1776837047850,71.11,78054.73,0.0,-0.99955,0.0,0.01978]
[1776837047938,71.11,78054.73,0.0,-0.99955,0.0,0.01978]
[1776837047948,71.11,78049.27,0.0,-0.99956,0.0,0.01937]
[1776837050938,71.11,78050.22,0.0,-0.99956,0.0,0.01944]
[1776837053036,71.11,78050.09,0.0,-0.99956,0.0,0.01943]
[1776837053195,71.11,78050.09,0.0,-0.99956,0.0,0.01943]
[1776837053137,71.11,78050.12,0.0,-0.99956,0.0,0.01943]
[1776837053511,71.11,78050.12,0.0,-0.99956,0.0,0.01943]
[1776837053689,71.11,78050.12,0.0,-0.99956,0.0,0.01943]
[1776837053958,71.11,78049.22,0.0,-0.99956,0.0,0.01937]
[1776837054965,71.11,78049.83,0.0,-0.99956,0.0,0.01941]
[1776837056979,71.11,78045.36,0.0,-0.99957,0.0,0.01908]
[1776837057986,71.11,78044.64,0.0,-0.99957,0.0,0.01903]
[1776837059536,71.11,78044.52,0.0,-0.99957,0.0,0.01902]
[1776837059654,71.11,78044.52,0.0,-0.99957,0.0,0.01902]
[1776837059687,71.11,78044.52,0.0,-0.99957,0.0,0.01902]
[1776837060000,71.11,78044.14,0.0,-0.99957,0.0,0.01899]
[1776837061032,71.11,78047.12,0.0,-0.99956,0.0,0.01921]
[1776837061893,71.11,78047.12,0.0,-0.99956,0.0,0.01921]
[1776837062213,71.11,78075.12,0.0,-0.99951,0.0,0.02138]
[1776837064032,71.11,78074.78,0.0,-0.99951,0.0,0.02135]
[1776837064891,71.11,78074.78,0.0,-0.99951,0.0,0.02135]
[1776837065039,71.11,78076.34,0.0,-0.99951,0.0,0.02148]
[1776837068060,71.11,78077.6,0.0,-0.9995,0.0,0.02158]
[1776837070075,71.11,78089.61,0.0,-0.99948,0.0,0.02259]
[1776837071082,71.11,78090.36,0.0,-0.99948,0.0,0.02265]
[1776837072089,71.11,78090.69,0.0,-0.99948,0.0,0.02268]
[1776837073096,71.11,78086.85,0.0,-0.99948,0.0,0.02235]
[1776837073381,71.11,78086.85,0.0,-0.99948,0.0,0.02235]
[1776837073650,71.11,78086.85,0.0,-0.99948,0.0,0.02235]
[1776837074103,71.11,78083.13,0.0,-0.99949,0.0,0.02204]
[1776837074519,71.11,78083.13,0.0,-0.99949,0.0,0.02204]
[1776837075110,71.11,78082.34,0.0,-0.99949,0.0,0.02197]
[1776837077124,71.11,78078.96,0.0,-0.9995,0.0,0.02169]
[1776837078131,71.11,78079.79,0.0,-0.9995,0.0,0.02176]
[1776837078630,71.11,78079.79,0.0,-0.9995,0.0,0.02176]
[1776837078690,71.11,78079.79,0.0,-0.9995,0.0,0.02176]
[1776837079138,71.11,78080.82,0.0,-0.9995,0.0,0.02185]
[1776837080145,71.11,78082.08,0.0,-0.99949,0.0,0.02195]
[1776837082159,71.11,78083.19,0.0,-0.99949,0.0,0.02205]
[1776837083166,71.11,78084.14,0.0,-0.99949,0.0,0.02212]
[1776837084180,71.11,78082.98,0.0,-0.99949,0.0,0.02203]
[1776837084587,71.11,78082.98,0.0,-0.99949,0.0,0.02203]
[1776837085181,71.11,78081.1,0.0,-0.9995,0.0,0.02187]
[1776837086188,71.11,78079.7,0.0,-0.9995,0.0,0.02176]
[1776837088131,71.11,78079.95,0.0,-0.9995,0.0,0.02178]
[1776837088202,71.11,78081.46,0.0,-0.9995,0.0,0.0219]
[1776837090228,71.11,78089.06,0.0,-0.99948,0.0,0.02254]
[1776837091058,71.11,78089.06,0.0,-0.99948,0.0,0.02254]
[1776837091231,71.11,78103.26,0.0,-0.99947,0.0,0.02272]
[1776837092235,71.11,78104.79,0.0,-0.99947,0.0,0.02285]
[1776837093241,71.11,78110.72,0.0,-0.99946,0.0,0.02337]
[1776837094016,71.11,78110.72,0.0,-0.99946,0.0,0.02337]
[1776837094248,71.11,78108.01,0.0,-0.99946,0.0,0.02313]
[1776837095254,71.11,78101.19,0.0,-0.99948,0.0,0.02254]
[1776837096264,71.11,78099.89,0.0,-0.99948,0.0,0.02243]
[1776837097268,71.11,78091.32,0.0,-0.9995,0.0,0.02171]
[1776837098276,71.11,78089.86,0.0,-0.9995,0.0,0.02159]
[1776837099283,71.11,78088.74,0.0,-0.9995,0.0,0.0215]
[1776837100339,71.11,78088.76,0.0,-0.9995,0.0,0.0215]
[1776837101162,71.11,78088.76,0.0,-0.9995,0.0,0.0215]
[1776837101297,71.11,78089.03,0.0,-0.9995,0.0,0.02152]
[1776837102304,71.11,78088.33,0.0,-0.9995,0.0,0.02147]
[1776837102448,71.11,78088.33,0.0,-0.9995,0.0,0.02147]
[1776837103310,71.11,78087.16,0.0,-0.99951,0.0,0.02137]
[1776837104340,71.11,78075.85,0.0,-0.99953,0.0,0.02047]
[1776837105347,71.11,78063.93,0.0,-0.99955,0.0,0.01955]
[1776837106353,71.11,78063.88,0.0,-0.99955,0.0,0.01955]
[1776837107360,71.11,78067.53,0.0,-0.99955,0.0,0.01982]
[1776837108505,71.11,78067.53,0.0,-0.99955,0.0,0.01982]
[1776837108687,71.11,78067.53,0.0,-0.99955,0.0,0.01982]
[1776837111389,71.11,78066.44,0.0,-0.99955,0.0,0.01974]
[1776837112596,71.11,78066.44,0.0,-0.99955,0.0,0.01974]
[1776837113403,71.11,78065.61,0.0,-0.99955,0.0,0.01968]
[1776837114814,71.11,78065.61,0.0,-0.99955,0.0,0.01968]
[1776837114894,71.11,78090.2,0.0,-0.9995,0.0,0.02162]
[1776837115417,71.11,78094.3,0.0,-0.99949,0.0,0.02196]
[1776837116424,71.11,78087.88,0.0,-0.99951,0.0,0.02143]
[1776837117540,71.11,78087.88,0.0,-0.99951,0.0,0.02143]
[1776837117614,71.11,78091.24,0.0,-0.9995,0.0,0.02171]
[1776837118438,71.11,78088.96,0.0,-0.9995,0.0,0.02152]
[1776837119694,71.11,78088.96,0.0,-0.9995,0.0,0.02152]
[1776837119714,71.11,78078.82,0.0,-0.99952,0.0,0.0207]
[1776837120452,71.11,78072.83,0.0,-0.99954,0.0,0.02023]
[1776837121704,71.11,78074.59,0.0,-0.99953,0.0,0.02037]
[1776837122466,71.11,78076.57,0.0,-0.99953,0.0,0.02052]
[1776837123993,71.11,78076.57,0.0,-0.99953,0.0,0.02052]
[1776837124063,71.11,78094.63,0.0,-0.99949,0.0,0.02199]
[1776837124480,71.11,78098.33,0.0,-0.99948,0.0,0.0223]
[1776837126827,71.11,78098.3,0.0,-0.99948,0.0,0.0223]
[1776837126865,71.11,78100.66,0.0,-0.99948,0.0,0.0225]
[1776837127501,71.11,78105.85,0.0,-0.99947,0.0,0.02294]
[1776837128940,71.11,78105.85,0.0,-0.99947,0.0,0.02294]
[1776837129042,71.11,78102.2,0.0,-0.99948,0.0,0.02263]
[1776837129953,71.11,78102.2,0.0,-0.99948,0.0,0.02263]
[1776837130054,71.11,78093.89,0.0,-0.99949,0.0,0.02193]
[1776837130758,71.11,78093.89,0.0,-0.99949,0.0,0.02193]
[1776837130859,71.11,78089.68,0.0,-0.9995,0.0,0.02158]
[1776837132151,71.11,78114.68,0.0,-0.99945,0.0,0.02372]
[1776837132537,71.11,78119.16,0.0,-0.99944,0.0,0.02413]
[1776837134941,71.11,78118.55,0.0,-0.99944,0.0,0.02407]
[1776837135041,71.11,78117.46,0.0,-0.99944,0.0,0.02397]
[1776837135561,71.11,78116.21,0.0,-0.99944,0.0,0.02386]
[1776837137336,71.11,78116.21,0.0,-0.99944,0.0,0.02386]
[1776837138068,71.11,78135.27,0.0,-0.9994,0.0,0.02563]
[1776837138737,71.11,78136.46,0.0,-0.9994,0.0,0.02575]
[1776837139594,71.11,78133.89,0.0,-0.9994,0.0,0.0255]
[1776837140785,71.11,78133.89,0.0,-0.9994,0.0,0.0255]
[1776837140872,71.11,78136.22,0.0,-0.9994,0.0,0.02573]
[1776837141613,71.11,78133.93,0.0,-0.9994,0.0,0.02551]
[1776837143240,71.11,78133.93,0.0,-0.9994,0.0,0.02551]
[1776837143305,71.11,78129.61,0.0,-0.99941,0.0,0.0251]
[1776837143637,71.11,78135.87,0.0,-0.9994,0.0,0.02569]
[1776837145938,71.11,78136.1,0.0,-0.9994,0.0,0.02571]
[1776837145996,71.11,78136.2,0.0,-0.9994,0.0,0.02572]
[1776837146477,71.11,78136.2,0.0,-0.9994,0.0,0.02572]
[1776837146790,71.11,78136.2,0.0,-0.9994,0.0,0.02572]
[1776837146796,71.11,78139.12,0.0,-0.99939,0.0,0.02601]
[1776837149153,71.11,78138.73,0.0,-0.99939,0.0,0.02597]
[1776837149197,71.11,78138.73,0.0,-0.99939,0.0,0.02597]
[1776837149254,71.11,78134.15,0.0,-0.9994,0.0,0.02553]
[1776837149786,71.11,78134.15,0.0,-0.9994,0.0,0.02553]
[1776837149935,71.11,78134.15,0.0,-0.9994,0.0,0.02553]
[1776837149948,71.11,78129.82,0.0,-0.99941,0.0,0.02512]
[1776837150894,71.11,78129.82,0.0,-0.99941,0.0,0.02512]
[1776837150935,71.11,78129.82,0.0,-0.99941,0.0,0.02512]
[1776837150966,71.11,78127.45,0.0,-0.99942,0.0,0.02489]
[1776837151696,71.11,78121.08,0.0,-0.99946,0.0,0.02322]
[1776837153024,71.11,78121.08,0.0,-0.99946,0.0,0.02322]
[1776837153208,71.11,78121.08,0.0,-0.99946,0.0,0.02322]
[1776837153222,71.11,78118.35,0.0,-0.99946,0.0,0.02298]
[1776837153710,71.11,78116.04,0.0,-0.99947,0.0,0.02278]
[1776837154717,71.11,78116.86,0.0,-0.99947,0.0,0.02285]
[1776837155941,71.11,78116.86,0.0,-0.99947,0.0,0.02285]
[1776837156193,71.11,78116.86,0.0,-0.99947,0.0,0.02285]
[1776837156696,71.11,78116.86,0.0,-0.99947,0.0,0.02285]
[1776837156949,71.11,78116.86,0.0,-0.99947,0.0,0.02285]
[1776837157051,71.11,78117.38,0.0,-0.99947,0.0,0.02289]
[1776837157741,71.11,78115.85,0.0,-0.99947,0.0,0.02276]
[1776837158746,71.11,78114.5,0.0,-0.99947,0.0,0.02264]
[1776837159551,71.11,78114.5,0.0,-0.99947,0.0,0.02264]
[1776837159754,71.11,78100.51,0.0,-0.9995,0.0,0.02147]
[1776837160762,71.11,78086.46,0.0,-0.99953,0.0,0.02034]
[1776837161769,71.11,78084.69,0.0,-0.99953,0.0,0.0202]
[1776837162963,71.11,78084.69,0.0,-0.99953,0.0,0.0202]
[1776837163783,71.11,78076.53,0.0,-0.99955,0.0,0.01958]
[1776837164790,71.11,78072.38,0.0,-0.99956,0.0,0.01926]
[1776837165797,71.11,78068.51,0.0,-0.99956,0.0,0.01898]
[1776837166804,71.11,78067.3,0.0,-0.99957,0.0,0.01889]
[1776837168361,71.11,78067.3,0.0,-0.99957,0.0,0.01889]
[1776837168412,71.11,78067.3,0.0,-0.99957,0.0,0.01889]
[1776837168422,71.11,78062.99,0.0,-0.99957,0.0,0.01858]
[1776837168914,71.11,78062.99,0.0,-0.99957,0.0,0.01858]
[1776837168936,71.11,78062.99,0.0,-0.99957,0.0,0.01858]
[1776837168966,71.11,78061.65,0.0,-0.99958,0.0,0.01848]
[1776837169827,71.11,78058.17,0.0,-0.99958,0.0,0.01823]
[1776837170834,71.11,78057.16,0.0,-0.99958,0.0,0.01816]
[1776837172849,71.11,78054.58,0.0,-0.99959,0.0,0.01798]
[1776837173857,71.11,78050.72,0.0,-0.9996,0.0,0.01771]
[1776837174869,71.11,78044.24,0.0,-0.99961,0.0,0.01727]
[1776837175871,71.11,78038.97,0.0,-0.99962,0.0,0.01692]
[1776837176878,71.11,78034.4,0.0,-0.99962,0.0,0.01662]
[1776837177885,71.11,78036.13,0.0,-0.99962,0.0,0.01673]
[1776837178888,71.11,78036.13,0.0,-0.99962,0.0,0.01673]
[1776837179063,71.11,78036.13,0.0,-0.99962,0.0,0.01673]
[1776837179162,71.11,78035.09,0.0,-0.99962,0.0,0.01666]
[1776837179904,71.11,78030.38,0.0,-0.99963,0.0,0.01636]
[1776837180911,71.11,78025.78,0.0,-0.99964,0.0,0.01606]
[1776837181918,71.11,78027.59,0.0,-0.99963,0.0,0.01618]
[1776837182925,71.11,78026.47,0.0,-0.99963,0.0,0.01611]
[1776837184339,71.11,78026.47,0.0,-0.99963,0.0,0.01611]
[1776837184435,71.11,78026.47,0.0,-0.99963,0.0,0.01611]
[1776837184363,71.11,78024.01,0.0,-0.99964,0.0,0.01595]
[1776837187040,71.11,78023.46,0.0,-0.99964,0.0,0.01592]
[1776837187191,71.11,78023.46,0.0,-0.99964,0.0,0.01592]
[1776837187293,71.11,78023.47,0.0,-0.99964,0.0,0.01592]
[1776837187959,71.11,78015.61,0.0,-0.99965,0.0,0.01543]
[1776837188525,71.11,78015.61,0.0,-0.99965,0.0,0.01543]
[1776837188689,71.11,78015.61,0.0,-0.99965,0.0,0.01543]
[1776837188967,71.11,78013.47,0.0,-0.99965,0.0,0.0153]
[1776837189974,71.11,78011.93,0.0,-0.99966,0.0,0.01521]
[1776837191988,71.11,78013.53,0.0,-0.99965,0.0,0.01531]
[1776837193349,71.11,78013.53,0.0,-0.99965,0.0,0.01531]
[1776837193438,71.11,78013.53,0.0,-0.99965,0.0,0.01531]
[1776837193448,71.11,78013.51,0.0,-0.99965,0.0,0.01531]
[1776837195009,71.11,78014.23,0.0,-0.99965,0.0,0.01535]
[1776837196016,71.11,78012.31,0.0,-0.99966,0.0,0.01523]
[1776837197023,71.11,78010.51,0.0,-0.99966,0.0,0.01513]
[1776837197672,71.11,78010.51,0.0,-0.99966,0.0,0.01513]
[1776837197692,71.11,78010.51,0.0,-0.99966,0.0,0.01513]
[1776837202244,71.11,78010.22,0.0,-0.99966,0.0,0.01511]
[1776837202436,71.11,78010.22,0.0,-0.99966,0.0,0.01511]
[1776837202338,71.11,78011.97,0.0,-0.99966,0.0,0.01521]
[1776837203529,71.11,78012.07,0.0,-0.99966,0.0,0.01522]
[1776837203690,71.11,78012.07,0.0,-0.99966,0.0,0.01522]
[1776837205080,71.11,78010.64,0.0,-0.99966,0.0,0.01513]
[1776837208107,71.11,78008.42,0.0,-0.99966,0.0,0.015]
[1776837208873,71.11,78008.42,0.0,-0.99966,0.0,0.015]
[1776837208945,71.11,78008.42,0.0,-0.99966,0.0,0.015]
[1776837209109,71.11,77999.23,0.0,-0.99967,0.0,0.01447]
[1776837210116,71.11,78000.82,0.0,-0.99967,0.0,0.01456]
[1776837210827,71.11,78000.82,0.0,-0.99967,0.0,0.01456]
[1776837210935,71.11,78000.82,0.0,-0.99967,0.0,0.01456]
[1776837211124,71.11,78001.29,0.0,-0.99969,0.0,0.01387]
[1776837212132,71.11,78002.48,0.0,-0.99969,0.0,0.01394]
[1776837213257,71.11,78002.48,0.0,-0.99969,0.0,0.01394]
[1776837213304,71.11,78003.59,0.0,-0.99968,0.0,0.014]
[1776837217167,71.11,78004.36,0.0,-0.99968,0.0,0.01404]
[1776837218350,71.11,78004.36,0.0,-0.99968,0.0,0.01404]
[1776837218435,71.11,78004.36,0.0,-0.99968,0.0,0.01404]
[1776837218451,71.11,78002.67,0.0,-0.99969,0.0,0.01395]
[1776837220187,71.11,77993.67,0.0,-0.9997,0.0,0.01345]
[1776837221195,71.11,77986.64,0.0,-0.99971,0.0,0.01308]
[1776837222151,71.11,77986.64,0.0,-0.99971,0.0,0.01308]
[1776837222186,71.11,77986.64,0.0,-0.99971,0.0,0.01308]
[1776837222248,71.11,77984.92,0.0,-0.99971,0.0,0.01299]
[1776837223209,71.11,77984.09,0.0,-0.99971,0.0,0.01295]
[1776837224216,71.11,77985.89,0.0,-0.99971,0.0,0.01304]
[1776837225465,71.11,77985.89,0.0,-0.99971,0.0,0.01304]
[1776837225696,71.11,77985.4,0.0,-0.99971,0.0,0.01302]
[1776837226230,71.11,77985.2,0.0,-0.99971,0.0,0.013]
[1776837228244,71.11,77989.19,0.0,-0.9997,0.0,0.01321]
[1776837229251,71.11,77992.66,0.0,-0.9997,0.0,0.0134]
[1776837234286,71.11,77994.14,0.0,-0.9997,0.0,0.01348]
[1776837237306,71.11,77992.15,0.0,-0.9997,0.0,0.01337]
[1776837238314,71.11,77990.82,0.0,-0.9997,0.0,0.0133]
[1776837239321,71.11,77993.95,0.0,-0.9997,0.0,0.01347]
[1776837241335,71.11,77993.11,0.0,-0.9997,0.0,0.01342]
[1776837243350,71.11,77990.87,0.0,-0.9997,0.0,0.0133]
[1776837245363,71.11,77996.13,0.0,-0.99969,0.0,0.01359]
[1776837246370,71.11,77996.88,0.0,-0.99969,0.0,0.01363]
[1776837248384,71.11,77995.75,0.0,-0.99969,0.0,0.01357]
[1776837249395,71.11,77994.99,0.0,-0.9997,0.0,0.01353]
[1776837250402,71.11,77995.79,0.0,-0.99969,0.0,0.01357]
[1776837251408,71.11,77991.65,0.0,-0.9997,0.0,0.01335]
[1776837253422,71.11,77990.11,0.0,-0.9997,0.0,0.01326]
[1776837254429,71.11,77991.17,0.0,-0.9997,0.0,0.01332]
[1776837255437,71.11,77990.17,0.0,-0.9997,0.0,0.01327]
[1776837258458,71.11,77988.65,0.0,-0.9997,0.0,0.01319]
[1776837259465,71.11,77986.12,0.0,-0.99971,0.0,0.01305]
[1776837260472,71.11,77982.77,0.0,-0.99971,0.0,0.01288]
[1776837262486,71.11,77981.8,0.0,-0.99971,0.0,0.01283]
[1776837263492,71.11,77980.77,0.0,-0.99971,0.0,0.01278]
[1776837264500,71.11,77981.77,0.0,-0.99971,0.0,0.01283]
[1776837265507,71.11,77982.64,0.0,-0.99971,0.0,0.01287]
[1776837266514,71.11,77983.57,0.0,-0.99971,0.0,0.01292]
[1776837271549,71.11,77983.88,0.0,-0.99972,0.0,0.01229]
[1776837272623,71.11,77980.63,0.0,-0.99973,0.0,0.01213]
[1776837273565,71.11,77981.54,0.0,-0.99973,0.0,0.01217]
[1776837274572,71.11,77982.88,0.0,-0.99973,0.0,0.01224]
[1776837275579,71.11,77974.9,0.0,-0.99974,0.0,0.01185]
[1776837276586,71.11,77971.94,0.0,-0.99974,0.0,0.01171]
[1776837279607,71.11,77966.39,0.0,-0.99974,0.0,0.01144]
[1776837280614,71.11,77965.67,0.0,-0.99975,0.0,0.01141]
[1776837283635,71.11,77967.85,0.0,-0.99974,0.0,0.01151]
[1776837284641,71.11,77969.72,0.0,-0.99974,0.0,0.0116]
[1776837287663,71.11,77968.95,0.0,-0.99974,0.0,0.01156]
[1776837288671,71.11,77969.66,0.0,-0.99974,0.0,0.0116]
[1776837291787,71.11,77975.68,0.0,-0.99973,0.0,0.01188]
[1776837293123,71.11,77975.68,0.0,-0.99973,0.0,0.01188]
[1776837293170,71.11,78004.88,0.0,-0.9997,0.0,0.01337]
[1776837293713,71.11,78030.05,0.0,-0.99966,0.0,0.01479]
[1776837295555,71.11,78030.05,0.0,-0.99966,0.0,0.01479]
[1776837294720,71.11,78032.67,0.0,-0.99966,0.0,0.01495]
[1776837297741,71.11,78036.77,0.0,-0.99965,0.0,0.01519]
[1776837299755,71.11,78034.99,0.0,-0.99966,0.0,0.01509]
[1776837301111,71.11,78034.99,0.0,-0.99966,0.0,0.01509]
[1776837301161,71.11,78069.6,0.0,-0.9996,0.0,0.0173]
[1776837301774,71.11,78088.98,0.0,-0.99957,0.0,0.01866]
[1776837302781,71.11,78082.43,0.0,-0.99958,0.0,0.01819]
[1776837303979,71.11,78082.43,0.0,-0.99958,0.0,0.01819]
[1776837304046,71.11,78078.7,0.0,-0.99959,0.0,0.01793]
[1776837305802,71.11,78077.86,0.0,-0.99959,0.0,0.01787]
[1776837306809,71.11,78080.14,0.0,-0.99958,0.0,0.01803]
[1776837307815,71.11,78082.8,0.0,-0.99958,0.0,0.01822]
[1776837308758,71.11,78082.8,0.0,-0.99958,0.0,0.01822]
[1776837308824,71.11,78103.63,0.0,-0.99954,0.0,0.01976]
[1776837309831,71.11,78111.71,0.0,-0.99953,0.0,0.02039]
[1776837310838,71.11,78118.76,0.0,-0.99951,0.0,0.02095]
[1776837312092,71.11,78118.76,0.0,-0.99951,0.0,0.02095]
[1776837314866,71.11,78117.15,0.0,-0.99951,0.0,0.02082]
[1776837316880,71.11,78119.43,0.0,-0.99951,0.0,0.02101]
[1776837317887,71.11,78122.35,0.0,-0.9995,0.0,0.02124]
[1776837318894,71.11,78123.13,0.0,-0.9995,0.0,0.02131]
[1776837319901,71.11,78121.57,0.0,-0.99951,0.0,0.02118]
[1776837323205,71.11,78122.01,0.0,-0.9995,0.0,0.02122]
[1776837323992,71.11,78115.36,0.0,-0.99952,0.0,0.02068]
[1776837325109,71.11,78115.36,0.0,-0.99952,0.0,0.02068]
[1776837325229,71.11,78136.56,0.0,-0.99947,0.0,0.02244]
[1776837325975,71.11,78148.15,0.0,-0.99945,0.0,0.02345]
[1776837327596,71.11,78148.15,0.0,-0.99945,0.0,0.02345]
[1776837326982,71.11,78149.95,0.0,-0.99944,0.0,0.02362]
[1776837328020,71.11,78149.95,0.0,-0.99944,0.0,0.02362]
[1776837328996,71.11,78148.86,0.0,-0.99945,0.0,0.02352]
[1776837330314,71.11,78148.86,0.0,-0.99945,0.0,0.02352]
[1776837330328,71.11,78171.4,0.0,-0.99939,0.0,0.02562]
[1776837331011,71.11,78204.06,0.0,-0.99934,0.0,0.02769]
[1776837332019,71.11,78211.51,0.0,-0.99932,0.0,0.02848]
[1776837333656,71.11,78211.51,0.0,-0.99932,0.0,0.02848]
[1776837333028,71.11,78212.97,0.0,-0.99931,0.0,0.02863]
[1776837334035,71.11,78211.9,0.0,-0.99932,0.0,0.02852]
[1776837335042,71.11,78209.88,0.0,-0.99932,0.0,0.0283]
[1776837335691,71.11,78209.88,0.0,-0.99932,0.0,0.0283]
[1776837336049,71.11,78208.11,0.0,-0.99933,0.0,0.02812]
[1776837337056,71.11,78209.0,0.0,-0.99932,0.0,0.02821]
[1776837338063,71.11,78203.14,0.0,-0.99934,0.0,0.02759]
[1776837339074,71.11,78198.43,0.0,-0.99935,0.0,0.02711]
[1776837340388,71.11,78198.43,0.0,-0.99935,0.0,0.02711]
[1776837340410,71.11,78198.43,0.0,-0.99935,0.0,0.02711]
[1776837340480,71.11,78195.57,0.0,-0.99936,0.0,0.02682]
[1776837341088,71.11,78189.42,0.0,-0.99938,0.0,0.0262]
[1776837342095,71.11,78181.48,0.0,-0.9994,0.0,0.02542]
[1776837343102,71.11,78181.49,0.0,-0.9994,0.0,0.02542]
[1776837344108,71.11,78179.16,0.0,-0.9994,0.0,0.0252]
[1776837349144,71.11,78179.12,0.0,-0.9994,0.0,0.02519]
[1776837351158,71.11,78178.09,0.0,-0.9994,0.0,0.02509]
[1776837352165,71.11,78176.65,0.0,-0.99941,0.0,0.02496]
[1776837353172,71.11,78172.02,0.0,-0.99942,0.0,0.02452]
[1776837354178,71.11,78171.18,0.0,-0.99942,0.0,0.02444]
[1776837355186,71.11,78165.0,0.0,-0.99944,0.0,0.02387]
[1776837356193,71.11,78159.96,0.0,-0.99945,0.0,0.02341]
[1776837357200,71.11,78159.08,0.0,-0.99945,0.0,0.02334]
[1776837358207,71.11,78156.16,0.0,-0.99946,0.0,0.02308]
[1776837359214,71.11,78155.23,0.0,-0.99946,0.0,0.02299]
[1776837360220,71.11,78151.37,0.0,-0.99947,0.0,0.02266]
[1776837361228,71.11,78147.17,0.0,-0.99948,0.0,0.02229]
[1776837362235,71.11,78143.52,0.0,-0.99948,0.0,0.02198]
[1776837363242,71.11,78138.68,0.0,-0.99949,0.0,0.02157]
[1776837365256,71.11,78135.04,0.0,-0.9995,0.0,0.02127]
[1776837366263,71.11,78131.64,0.0,-0.99951,0.0,0.02099]
[1776837367269,71.11,78124.41,0.0,-0.99952,0.0,0.02041]
[1776837368277,71.11,78119.46,0.0,-0.99953,0.0,0.02002]
[1776837369284,71.11,78118.2,0.0,-0.99954,0.0,0.01993]
[1776837370291,71.11,78116.97,0.0,-0.99954,0.0,0.01983]
[1776837370957,71.11,78116.97,0.0,-0.99954,0.0,0.01983]
[1776837371195,71.11,78116.97,0.0,-0.99954,0.0,0.01983]
[1776837371298,71.11,78117.73,0.0,-0.99954,0.0,0.01989]
[1776837373312,71.11,78115.9,0.0,-0.99954,0.0,0.01975]
[1776837374319,71.11,78110.93,0.0,-0.99955,0.0,0.01937]
[1776837375326,71.11,78107.32,0.0,-0.99956,0.0,0.0191]
[1776837375735,71.11,78107.32,0.0,-0.99956,0.0,0.0191]
[1776837375939,71.11,78107.32,0.0,-0.99956,0.0,0.0191]
[1776837376199,71.11,78107.32,0.0,-0.99956,0.0,0.0191]
[1776837376414,71.11,78107.32,0.0,-0.99956,0.0,0.0191]
[1776837376435,71.11,78107.32,0.0,-0.99956,0.0,0.0191]
[1776837376443,71.11,78106.9,0.0,-0.99956,0.0,0.01907]
[1776837377339,71.11,78102.92,0.0,-0.99956,0.0,0.01877]
[1776837378347,71.11,78102.03,0.0,-0.99957,0.0,0.01871]
[1776837379354,71.11,78103.8,0.0,-0.99956,0.0,0.01884]
[1776837379936,71.11,78103.8,0.0,-0.99956,0.0,0.01884]
[1776837380199,71.11,78103.8,0.0,-0.99956,0.0,0.01884]
[1776837380322,71.11,78103.8,0.0,-0.99956,0.0,0.01884]
[1776837380444,71.11,78103.8,0.0,-0.99956,0.0,0.01884]
[1776837380532,71.11,78105.9,0.0,-0.99956,0.0,0.01899]
[1776837381339,71.11,78105.9,0.0,-0.99956,0.0,0.01899]
[1776837381437,71.11,78105.9,0.0,-0.99956,0.0,0.01899]
[1776837381538,71.11,78108.18,0.0,-0.99955,0.0,0.01916]
[1776837382374,71.11,78103.25,0.0,-0.99956,0.0,0.0188]
[1776837383382,71.11,78099.92,0.0,-0.99957,0.0,0.01855]
[1776837384389,71.11,78100.87,0.0,-0.99957,0.0,0.01862]
[1776837385563,71.11,78100.87,0.0,-0.99957,0.0,0.01862]
[1776837385688,71.11,78100.87,0.0,-0.99957,0.0,0.01862]
[1776837385617,71.11,78101.7,0.0,-0.99957,0.0,0.01868]
[1776837386403,71.11,78100.68,0.0,-0.99957,0.0,0.01861]
[1776837388417,71.11,78099.9,0.0,-0.99957,0.0,0.01855]
[1776837389424,71.11,78098.62,0.0,-0.99957,0.0,0.01846]
[1776837389848,71.11,78098.62,0.0,-0.99957,0.0,0.01846]
[1776837389937,71.11,78098.62,0.0,-0.99957,0.0,0.01846]
[1776837390431,71.11,78095.12,0.0,-0.99958,0.0,0.01821]
[1776837391438,71.11,78093.47,0.0,-0.9996,0.0,0.01721]
[1776837392445,71.11,78092.41,0.0,-0.9996,0.0,0.01714]
[1776837393140,71.11,78092.41,0.0,-0.9996,0.0,0.01714]
[1776837393193,71.11,78092.41,0.0,-0.9996,0.0,0.01714]
[1776837393728,71.11,78092.21,0.0,-0.9996,0.0,0.01713]
[1776837393937,71.11,78092.21,0.0,-0.9996,0.0,0.01713]
[1776837394458,71.11,78090.32,0.0,-0.99961,0.0,0.017]
[1776837395466,71.11,78088.3,0.0,-0.99961,0.0,0.01687]
[1776837398486,71.11,78085.13,0.0,-0.99962,0.0,0.01665]
[1776837399494,71.11,78082.82,0.0,-0.99962,0.0,0.0165]
[1776837399951,71.11,78082.82,0.0,-0.99962,0.0,0.0165]
[1776837400189,71.11,78082.82,0.0,-0.99962,0.0,0.0165]
[1776837401508,71.11,78081.21,0.0,-0.99962,0.0,0.0164]
[1776837403936,71.11,78081.19,0.0,-0.99962,0.0,0.0164]
[1776837404529,71.11,78080.04,0.0,-0.99962,0.0,0.01632]
[1776837406543,71.11,78077.66,0.0,-0.99963,0.0,0.01617]
[1776837407550,71.11,78071.54,0.0,-0.99964,0.0,0.01578]
[1776837408558,71.11,78067.66,0.0,-0.99964,0.0,0.01553]
[1776837409564,71.11,78065.4,0.0,-0.99965,0.0,0.01539]
[1776837410329,71.11,78065.4,0.0,-0.99965,0.0,0.01539]
[1776837410448,71.11,78065.4,0.0,-0.99965,0.0,0.01539]
[1776837410572,71.11,78063.64,0.0,-0.99965,0.0,0.01529]
[1776837411579,71.11,78060.21,0.0,-0.99965,0.0,0.01508]
[1776837412586,71.11,78060.99,0.0,-0.99965,0.0,0.01513]
[1776837413592,71.11,78063.23,0.0,-0.99965,0.0,0.01526]
[1776837414396,71.11,78063.23,0.0,-0.99965,0.0,0.01526]
[1776837414436,71.11,78063.23,0.0,-0.99965,0.0,0.01526]
[1776837414600,71.11,78064.41,0.0,-0.99965,0.0,0.01533]
[1776837416614,71.11,78062.36,0.0,-0.99965,0.0,0.01521]
[1776837417621,71.11,78059.45,0.0,-0.99966,0.0,0.01503]
[1776837419688,71.11,78059.77,0.0,-0.99965,0.0,0.01505]
[1776837419635,71.11,78058.16,0.0,-0.99966,0.0,0.01495]
[1776837420642,71.11,78055.76,0.0,-0.99966,0.0,0.01481]
[1776837421413,71.11,78055.76,0.0,-0.99966,0.0,0.01481]
[1776837421436,71.11,78055.76,0.0,-0.99966,0.0,0.01481]
[1776837421649,71.11,78054.22,0.0,-0.99966,0.0,0.01472]
[1776837422656,71.11,78053.0,0.0,-0.99966,0.0,0.01465]
[1776837424087,71.11,78052.7,0.0,-0.99967,0.0,0.01463]
[1776837424195,71.11,78052.7,0.0,-0.99967,0.0,0.01463]
[1776837425678,71.11,78053.62,0.0,-0.99966,0.0,0.01468]
[1776837426988,71.11,78053.58,0.0,-0.99966,0.0,0.01468]
[1776837427187,71.11,78053.58,0.0,-0.99966,0.0,0.01468]
[1776837427692,71.11,78058.42,0.0,-0.99966,0.0,0.01497]
[1776837428992,71.11,78058.56,0.0,-0.99966,0.0,0.01498]
[1776837429198,71.11,78058.56,0.0,-0.99966,0.0,0.01498]
[1776837431720,71.11,78057.53,0.0,-0.99966,0.0,0.01492]
[1776837434342,71.11,78058.22,0.0,-0.99966,0.0,0.01496]
[1776837434438,71.11,78058.22,0.0,-0.99966,0.0,0.01496]
[1776837434741,71.11,78058.4,0.0,-0.99966,0.0,0.01497]
[1776837439543,71.11,78058.06,0.0,-0.99966,0.0,0.01495]
[1776837439701,71.11,78058.06,0.0,-0.99966,0.0,0.01495]
[1776837439776,71.11,78055.24,0.0,-0.99966,0.0,0.01478]
[1776837440783,71.11,78051.82,0.0,-0.99967,0.0,0.01458]
[1776837442765,71.11,78051.82,0.0,-0.99967,0.0,0.01458]
[1776837441790,71.11,78045.56,0.0,-0.99968,0.0,0.01422]
[1776837442941,71.11,78045.56,0.0,-0.99968,0.0,0.01422]
[1776837442975,71.11,78042.22,0.0,-0.99968,0.0,0.01403]
[1776837443804,71.11,78043.87,0.0,-0.99968,0.0,0.01412]
[1776837446953,71.11,78043.34,0.0,-0.99968,0.0,0.01409]
[1776837447191,71.11,78043.34,0.0,-0.99968,0.0,0.01409]
[1776837447292,71.11,78042.01,0.0,-0.99968,0.0,0.01401]
[1776837447831,71.11,78040.75,0.0,-0.99968,0.0,0.01394]
[1776837449845,71.11,78041.79,0.0,-0.99968,0.0,0.014]
[1776837450853,71.11,78040.86,0.0,-0.99968,0.0,0.01395]
[1776837452203,71.11,78040.86,0.0,-0.99968,0.0,0.01395]
[1776837452436,71.11,78040.86,0.0,-0.99968,0.0,0.01395]
[1776837452535,71.11,78039.7,0.0,-0.9997,0.0,0.01318]
[1776837452867,71.11,78040.43,0.0,-0.9997,0.0,0.01322]
[1776837455888,71.11,78025.14,0.0,-0.99972,0.0,0.01242]
[1776837456895,71.11,78015.52,0.0,-0.99973,0.0,0.01194]
[1776837457901,71.11,78013.84,0.0,-0.99973,0.0,0.01186]
[1776837460923,71.11,78009.47,0.0,-0.99974,0.0,0.01165]
[1776837463196,71.11,78009.72,0.0,-0.99974,0.0,0.01166]
[1776837463297,71.11,78011.99,0.0,-0.99973,0.0,0.01177]
[1776837464950,71.11,78008.96,0.0,-0.99974,0.0,0.01162]
[1776837466357,71.11,78008.96,0.0,-0.99974,0.0,0.01162]
[1776837466439,71.11,78008.96,0.0,-0.99974,0.0,0.01162]
[1776837466540,71.11,78007.21,0.0,-0.99974,0.0,0.01154]
[1776837466965,71.11,78007.92,0.0,-0.99974,0.0,0.01157]
[1776837468979,71.11,78008.74,0.0,-0.99974,0.0,0.01161]
[1776837474020,71.11,78014.09,0.0,-0.99973,0.0,0.01187]
[1776837475027,71.11,78019.07,0.0,-0.99973,0.0,0.01211]
[1776837477041,71.11,78021.81,0.0,-0.99972,0.0,0.01225]
[1776837478047,71.11,78022.56,0.0,-0.99972,0.0,0.01229]
[1776837480062,71.11,78021.68,0.0,-0.99972,0.0,0.01224]
[1776837481069,71.11,78019.39,0.0,-0.99972,0.0,0.01213]
[1776837482076,71.11,78015.06,0.0,-0.99973,0.0,0.01192]
[1776837483083,71.11,78009.16,0.0,-0.99974,0.0,0.01163]
[1776837484089,71.11,78007.11,0.0,-0.99974,0.0,0.01153]
[1776837487114,71.11,78007.99,0.0,-0.99974,0.0,0.01158]
[1776837490135,71.11,78004.74,0.0,-0.99974,0.0,0.01142]
[1776837491142,71.11,78003.92,0.0,-0.99974,0.0,0.01138]
[1776837492149,71.11,78005.7,0.0,-0.99974,0.0,0.01147]
[1776837493156,71.11,78004.02,0.0,-0.99974,0.0,0.01139]
[1776837494163,71.11,78002.39,0.0,-0.99974,0.0,0.01131]
[1776837495170,71.11,78001.52,0.0,-0.99975,0.0,0.01127]
[1776837496177,71.11,78000.63,0.0,-0.99975,0.0,0.01123]
[1776837497184,71.11,78002.37,0.0,-0.99974,0.0,0.01131]
[1776837499198,71.11,78005.16,0.0,-0.99974,0.0,0.01144]
[1776837500204,71.11,78005.86,0.0,-0.99974,0.0,0.01147]
[1776837504233,71.11,78008.64,0.0,-0.99974,0.0,0.01161]
[1776837505240,71.11,78009.52,0.0,-0.99974,0.0,0.01165]
[1776837506249,71.11,78008.7,0.0,-0.99974,0.0,0.01161]
[1776837507253,71.11,78009.7,0.0,-0.99974,0.0,0.01166]
[1776837508261,71.11,78016.27,0.0,-0.99973,0.0,0.01198]
[1776837509268,71.11,78024.02,0.0,-0.99972,0.0,0.01236]
[1776837510275,71.11,78027.32,0.0,-0.99972,0.0,0.01253]
[1776837511282,71.11,78032.89,0.0,-0.99972,0.0,0.01216]
[1776837512289,71.11,78034.91,0.0,-0.99972,0.0,0.01226]
[1776837513296,71.11,78033.99,0.0,-0.99972,0.0,0.01221]
[1776837515310,71.11,78035.02,0.0,-0.99972,0.0,0.01226]
[1776837516316,71.11,78035.71,0.0,-0.99972,0.0,0.0123]
[1776837520349,71.11,78034.29,0.0,-0.99972,0.0,0.01223]
[1776837521355,71.11,78035.6,0.0,-0.99972,0.0,0.01229]
[1776837522363,71.11,78038.12,0.0,-0.99972,0.0,0.01242]
[1776837523811,71.11,78034.75,0.0,-0.99972,0.0,0.01225]
[1776837524376,71.11,78032.06,0.0,-0.99972,0.0,0.01211]
[1776837527397,71.11,78030.93,0.0,-0.99973,0.0,0.01206]
[1776837528405,71.11,78029.24,0.0,-0.99973,0.0,0.01197]
[1776837531426,71.11,78027.95,0.0,-0.99973,0.0,0.01191]
[1776837532433,71.11,78025.52,0.0,-0.99973,0.0,0.01179]
[1776837533439,71.11,78024.68,0.0,-0.99973,0.0,0.01175]
[1776837535453,71.11,78023.43,0.0,-0.99973,0.0,0.01169]
[1776837536461,71.11,78020.75,0.0,-0.99974,0.0,0.01156]
[1776837537468,71.11,78017.19,0.0,-0.99974,0.0,0.01139]
[1776837538474,71.11,78013.47,0.0,-0.99975,0.0,0.01122]
[1776837539482,71.11,78010.92,0.0,-0.99975,0.0,0.0111]
[1776837542503,71.11,78009.26,0.0,-0.99975,0.0,0.01102]
[1776837543510,71.11,78007.62,0.0,-0.99975,0.0,0.01095]
[1776837544517,71.11,78005.27,0.0,-0.99975,0.0,0.01084]
[1776837546531,71.11,78003.97,0.0,-0.99976,0.0,0.01079]
[1776837547538,71.11,78005.77,0.0,-0.99975,0.0,0.01087]
[1776837548545,71.11,78006.94,0.0,-0.99975,0.0,0.01092]
[1776837549552,71.11,78006.13,0.0,-0.99975,0.0,0.01088]
[1776837550559,71.11,78004.7,0.0,-0.99976,0.0,0.01082]
[1776837551566,71.11,78004.02,0.0,-0.99976,0.0,0.01079]
[1776837552573,71.11,78003.16,0.0,-0.99976,0.0,0.01075]
[1776837553580,71.11,78002.45,0.0,-0.99976,0.0,0.01072]
[1776837558615,71.11,78002.64,0.0,-0.99976,0.0,0.01073]
[1776837559622,71.11,78003.99,0.0,-0.99976,0.0,0.01079]
[1776837560629,71.11,78002.95,0.0,-0.99976,0.0,0.01074]
[1776837563649,71.11,78006.48,0.0,-0.99975,0.0,0.0109]
[1776837564657,71.11,78010.33,0.0,-0.99975,0.0,0.01107]
[1776837566671,71.11,78011.1,0.0,-0.99975,0.0,0.01111]
[1776837569691,71.11,78010.01,0.0,-0.99975,0.0,0.01106]
[1776837571705,71.11,78009.11,0.0,-0.99976,0.0,0.01043]
[1776837572712,71.11,78007.59,0.0,-0.99977,0.0,0.01036]
[1776837573719,71.11,78005.76,0.0,-0.99977,0.0,0.01028]
[1776837575734,71.11,78011.61,0.0,-0.99976,0.0,0.01054]
[1776837576741,71.11,78014.0,0.0,-0.99976,0.0,0.01065]
[1776837578755,71.11,78011.9,0.0,-0.99976,0.0,0.01055]
[1776837579762,71.11,78009.55,0.0,-0.99976,0.0,0.01045]
[1776837581775,71.11,78011.23,0.0,-0.99976,0.0,0.01052]
[1776837582783,71.11,78012.18,0.0,-0.99976,0.0,0.01056]
[1776837583790,71.11,78011.36,0.0,-0.99976,0.0,0.01053]
[1776837584797,71.11,78010.47,0.0,-0.99976,0.0,0.01049]
[1776837585804,71.11,78009.16,0.0,-0.99976,0.0,0.01043]
[1776837586810,71.11,78007.07,0.0,-0.99977,0.0,0.01034]
[1776837587818,71.11,78004.84,0.0,-0.99977,0.0,0.01025]
[1776837588825,71.11,78003.75,0.0,-0.99977,0.0,0.0102]
[1776837589832,71.11,78002.43,0.0,-0.99977,0.0,0.01014]
[1776837590839,71.11,78000.57,0.0,-0.99977,0.0,0.01006]
[1776837591846,71.11,77996.48,0.0,-0.99978,0.0,0.00989]
[1776837592853,71.11,77992.31,0.0,-0.99978,0.0,0.00972]
[1776837593860,71.11,77993.04,0.0,-0.99978,0.0,0.00975]
[1776837594867,71.11,77995.1,0.0,-0.99978,0.0,0.00983]
[1776837596881,71.11,77995.85,0.0,-0.99978,0.0,0.00987]
[1776837597888,71.11,77994.31,0.0,-0.99978,0.0,0.0098]
[1776837598895,71.11,77993.32,0.0,-0.99978,0.0,0.00976]
[1776837600909,71.11,77997.34,0.0,-0.99978,0.0,0.00993]
[1776837601916,71.11,77993.07,0.0,-0.99978,0.0,0.00975]
[1776837603929,71.11,77990.89,0.0,-0.99978,0.0,0.00966]
[1776837604937,71.11,77987.71,0.0,-0.99979,0.0,0.00953]
[1776837608731,71.11,77987.69,0.0,-0.99979,0.0,0.00953]
[1776837608941,71.11,77987.69,0.0,-0.99979,0.0,0.00953]
[1776837608965,71.11,77986.37,0.0,-0.99979,0.0,0.00948]
[1776837609972,71.11,77987.39,0.0,-0.99979,0.0,0.00952]
[1776837612692,71.11,77987.52,0.0,-0.99979,0.0,0.00953]
[1776837612936,71.11,77987.52,0.0,-0.99979,0.0,0.00953]
[1776837612956,71.11,77984.92,0.0,-0.99979,0.0,0.00942]
[1776837612993,71.11,77982.7,0.0,-0.99979,0.0,0.00933]
[1776837615007,71.11,77986.92,0.0,-0.99979,0.0,0.0095]
[1776837616014,71.11,77990.58,0.0,-0.99978,0.0,0.00965]
[1776837617022,71.11,77991.59,0.0,-0.99978,0.0,0.00969]
[1776837618029,71.11,77995.76,0.0,-0.99978,0.0,0.00986]
[1776837619036,71.11,77996.72,0.0,-0.99978,0.0,0.0099]
[1776837620044,71.11,77997.83,0.0,-0.99978,0.0,0.00995]
[1776837621051,71.11,78000.87,0.0,-0.99977,0.0,0.01008]
[1776837622058,71.11,77999.96,0.0,-0.99977,0.0,0.01004]
[1776837623065,71.11,77999.16,0.0,-0.99977,0.0,0.01]
[1776837624072,71.11,77995.76,0.0,-0.99978,0.0,0.00986]
[1776837628100,71.11,77994.11,0.0,-0.99978,0.0,0.00979]
[1776837629106,71.11,77993.43,0.0,-0.99978,0.0,0.00977]
[1776837632128,71.11,77992.07,0.0,-0.99979,0.0,0.00918]
[1776837633135,71.11,77988.21,0.0,-0.9998,0.0,0.00903]
[1776837634142,71.11,77981.71,0.0,-0.9998,0.0,0.00878]
[1776837635149,71.11,77978.12,0.0,-0.99981,0.0,0.00865]
[1776837636067,71.11,77978.12,0.0,-0.99981,0.0,0.00865]
[1776837636155,71.11,77977.12,0.0,-0.99981,0.0,0.00861]
[1776837637162,71.11,77975.04,0.0,-0.99981,0.0,0.00854]
[1776837639826,71.11,77974.83,0.0,-0.99981,0.0,0.00853]
[1776837639905,71.11,77977.14,0.0,-0.99981,0.0,0.00861]
[1776837640187,71.11,77979.91,0.0,-0.9998,0.0,0.00872]
[1776837643208,71.11,77979.19,0.0,-0.9998,0.0,0.00869]
[1776837645222,71.11,77977.36,0.0,-0.99981,0.0,0.00862]
[1776837646229,71.11,77975.48,0.0,-0.99981,0.0,0.00855]
[1776837647691,71.11,77975.48,0.0,-0.99981,0.0,0.00855]
[1776837647946,71.11,77975.48,0.0,-0.99981,0.0,0.00855]
[1776837647986,71.11,77974.64,0.0,-0.99981,0.0,0.00852]
[1776837649249,71.11,77972.78,0.0,-0.99981,0.0,0.00846]
[1776837650257,71.11,77968.89,0.0,-0.99981,0.0,0.00832]
[1776837651264,71.11,77959.95,0.0,-0.99982,0.0,0.008]
[1776837652271,71.11,77956.38,0.0,-0.99982,0.0,0.00788]
[1776837653278,71.11,77954.77,0.0,-0.99983,0.0,0.00783]
[1776837654285,71.11,77956.59,0.0,-0.99982,0.0,0.00789]
[1776837655291,71.11,77954.3,0.0,-0.99983,0.0,0.00781]
[1776837656299,71.11,77959.94,0.0,-0.99982,0.0,0.008]
[1776837657307,71.11,77966.51,0.0,-0.99982,0.0,0.00823]
[1776837658313,71.11,77969.58,0.0,-0.99981,0.0,0.00834]
[1776837659320,71.11,77967.08,0.0,-0.99982,0.0,0.00825]
[1776837660331,71.11,77965.22,0.0,-0.99982,0.0,0.00819]
[1776837661338,71.11,77963.56,0.0,-0.99982,0.0,0.00813]
[1776837662345,71.11,77962.67,0.0,-0.99982,0.0,0.0081]
[1776837663351,71.11,77963.56,0.0,-0.99982,0.0,0.00813]
[1776837664359,71.11,77960.27,0.0,-0.99982,0.0,0.00801]
[1776837665366,71.11,77959.0,0.0,-0.99982,0.0,0.00797]
[1776837667380,71.11,77957.94,0.0,-0.99982,0.0,0.00793]
[1776837669394,71.11,77955.18,0.0,-0.99983,0.0,0.00784]
[1776837670402,71.11,77950.59,0.0,-0.99983,0.0,0.00769]
[1776837671409,71.11,77951.4,0.0,-0.99983,0.0,0.00771]
[1776837672416,71.11,77954.39,0.0,-0.99983,0.0,0.00781]
[1776837673423,71.11,77955.69,0.0,-0.99982,0.0,0.00786]
[1776837674429,71.11,77955.02,0.0,-0.99983,0.0,0.00784]
[1776837677451,71.11,77961.69,0.0,-0.99982,0.0,0.00806]
[1776837678458,71.11,77968.04,0.0,-0.99981,0.0,0.00829]
[1776837679465,71.11,77966.66,0.0,-0.99982,0.0,0.00824]
[1776837680474,71.11,77962.39,0.0,-0.99982,0.0,0.00809]
[1776837681479,71.11,77956.49,0.0,-0.99982,0.0,0.00788]
[1776837682486,71.11,77951.36,0.0,-0.99983,0.0,0.00771]
[1776837683495,71.11,77949.67,0.0,-0.99983,0.0,0.00766]
[1776837684502,71.11,77947.49,0.0,-0.99983,0.0,0.00759]
[1776837685626,71.11,77947.49,0.0,-0.99983,0.0,0.00759]
[1776837685689,71.11,77947.49,0.0,-0.99983,0.0,0.00759]
[1776837686516,71.11,77946.33,0.0,-0.99983,0.0,0.00755]
[1776837687523,71.11,77944.77,0.0,-0.99983,0.0,0.0075]
[1776837690544,71.11,77943.79,0.0,-0.99983,0.0,0.00747]
[1776837691907,71.11,77943.79,0.0,-0.99983,0.0,0.00747]
[1776837691937,71.11,77943.79,0.0,-0.99983,0.0,0.00747]
[1776837691959,71.11,77944.92,0.0,-0.99984,0.0,0.00707]
[1776837693193,71.11,77944.95,0.0,-0.99984,0.0,0.00707]
[1776837693564,71.11,77944.29,0.0,-0.99984,0.0,0.00705]
[1776837694572,71.11,77945.05,0.0,-0.99984,0.0,0.00708]
[1776837695579,71.11,77945.89,0.0,-0.99984,0.0,0.0071]
[1776837697609,71.11,77934.44,0.0,-0.99985,0.0,0.00676]
[1776837698611,71.11,77930.6,0.0,-0.99985,0.0,0.00664]
[1776837699618,71.11,77924.31,0.0,-0.99986,0.0,0.00646]
[1776837700625,71.11,77922.02,0.0,-0.99986,0.0,0.0064]
[1776837701632,71.11,77920.83,0.0,-0.99986,0.0,0.00637]
[1776837703649,71.11,77918.84,0.0,-0.99986,0.0,0.00631]
[1776837704556,71.11,77918.84,0.0,-0.99986,0.0,0.00631]
[1776837704696,71.11,77918.84,0.0,-0.99986,0.0,0.00631]
[1776837704761,71.11,77915.66,0.0,-0.99986,0.0,0.00622]
[1776837705663,71.11,77919.07,0.0,-0.99986,0.0,0.00632]
[1776837706340,71.11,77919.07,0.0,-0.99986,0.0,0.00632]
[1776837706438,71.11,77919.07,0.0,-0.99986,0.0,0.00632]
[1776837706671,71.11,77922.91,0.0,-0.99986,0.0,0.00642]
[1776837707678,71.11,77922.24,0.0,-0.99986,0.0,0.00641]
[1776837710514,71.11,77922.56,0.0,-0.99986,0.0,0.00641]
[1776837710687,71.11,77922.56,0.0,-0.99986,0.0,0.00641]
[1776837711707,71.11,77927.76,0.0,-0.99985,0.0,0.00656]
[1776837712714,71.11,77929.09,0.0,-0.99985,0.0,0.0066]
[1776837714727,71.11,77931.13,0.0,-0.99985,0.0,0.00666]
[1776837715192,71.11,77931.13,0.0,-0.99985,0.0,0.00666]
[1776837715435,71.11,77931.13,0.0,-0.99985,0.0,0.00666]
[1776837715769,71.11,77931.13,0.0,-0.99985,0.0,0.00666]
[1776837715942,71.11,77931.13,0.0,-0.99985,0.0,0.00666]
[1776837715981,71.11,77932.79,0.0,-0.99985,0.0,0.00671]
[1776837717748,71.11,77930.34,0.0,-0.99985,0.0,0.00664]
[1776837718756,71.11,77931.02,0.0,-0.99985,0.0,0.00666]
[1776837719628,71.11,77931.02,0.0,-0.99985,0.0,0.00666]
[1776837719694,71.11,77931.02,0.0,-0.99985,0.0,0.00666]
[1776837720769,71.11,77927.88,0.0,-0.99985,0.0,0.00657]
[1776837721777,71.11,77926.84,0.0,-0.99986,0.0,0.00654]
[1776837722784,71.11,77923.73,0.0,-0.99986,0.0,0.00645]
[1776837723309,71.11,77923.73,0.0,-0.99986,0.0,0.00645]
[1776837723435,71.11,77923.73,0.0,-0.99986,0.0,0.00645]
[1776837723499,71.11,77923.73,0.0,-0.99986,0.0,0.00645]
[1776837723687,71.11,77923.73,0.0,-0.99986,0.0,0.00645]
[1776837723791,71.11,77927.87,0.0,-0.99985,0.0,0.00657]
[1776837724798,71.11,77928.95,0.0,-0.99985,0.0,0.0066]
[1776837725805,71.11,77930.41,0.0,-0.99985,0.0,0.00664]
[1776837726550,71.11,77930.41,0.0,-0.99985,0.0,0.00664]
[1776837726687,71.11,77930.41,0.0,-0.99985,0.0,0.00664]
[1776837727023,71.11,77930.41,0.0,-0.99985,0.0,0.00664]
[1776837727041,71.11,77935.67,0.0,-0.99985,0.0,0.00679]
[1776837727206,71.11,77935.67,0.0,-0.99985,0.0,0.00679]
[1776837727819,71.11,77937.46,0.0,-0.99985,0.0,0.00685]
[1776837728826,71.11,77939.87,0.0,-0.99985,0.0,0.00692]
[1776837729833,71.11,77940.88,0.0,-0.99985,0.0,0.00695]
[1776837730840,71.11,77948.16,0.0,-0.99984,0.0,0.00717]
[1776837731847,71.11,77951.22,0.0,-0.99984,0.0,0.00727]
[1776837732854,71.11,77953.45,0.0,-0.99984,0.0,0.00734]
[1776837733199,71.11,77953.45,0.0,-0.99984,0.0,0.00734]
[1776837733861,71.11,77954.61,0.0,-0.99984,0.0,0.00738]
[1776837738077,71.11,77955.0,0.0,-0.99984,0.0,0.00739]
[1776837738190,71.11,77954.75,0.0,-0.99984,0.0,0.00738]
[1776837738896,71.11,77954.31,0.0,-0.99984,0.0,0.00737]
[1776837739905,71.11,77954.31,0.0,-0.99984,0.0,0.00737]
[1776837739937,71.11,77954.31,0.0,-0.99984,0.0,0.00737]
[1776837740910,71.11,77952.71,0.0,-0.99984,0.0,0.00732]
[1776837741916,71.11,77950.17,0.0,-0.99984,0.0,0.00724]
[1776837742190,71.11,77950.17,0.0,-0.99984,0.0,0.00724]
[1776837742439,71.11,77950.17,0.0,-0.99984,0.0,0.00724]
[1776837742924,71.11,77947.86,0.0,-0.99984,0.0,0.00716]
[1776837743505,71.11,77947.86,0.0,-0.99984,0.0,0.00716]
[1776837743694,71.11,77947.86,0.0,-0.99984,0.0,0.00716]
[1776837744938,71.11,77948.66,0.0,-0.99984,0.0,0.00719]
[1776837745946,71.11,77953.66,0.0,-0.99984,0.0,0.00735]
[1776837746953,71.11,77955.04,0.0,-0.99984,0.0,0.00739]
[1776837747194,71.11,77955.04,0.0,-0.99984,0.0,0.00739]
[1776837747435,71.11,77955.04,0.0,-0.99984,0.0,0.00739]
[1776837747508,71.11,77955.04,0.0,-0.99984,0.0,0.00739]
[1776837747690,71.11,77955.04,0.0,-0.99984,0.0,0.00739]
[1776837747960,71.11,77948.6,0.0,-0.99984,0.0,0.00719]
[1776837748967,71.11,77945.82,0.0,-0.99984,0.0,0.0071]
[1776837750981,71.11,77946.97,0.0,-0.99984,0.0,0.00714]
[1776837751988,71.11,77947.34,0.0,-0.99985,0.0,0.00673]
[1776837752670,71.11,77947.34,0.0,-0.99985,0.0,0.00673]
[1776837752687,71.11,77947.34,0.0,-0.99985,0.0,0.00673]
[1776837752729,71.11,77947.34,0.0,-0.99985,0.0,0.00673]
[1776837752935,71.11,77947.34,0.0,-0.99985,0.0,0.00673]
[1776837752995,71.11,77950.49,0.0,-0.99985,0.0,0.00683]
[1776837754002,71.11,77953.47,0.0,-0.99985,0.0,0.00692]
[1776837755009,71.11,77954.59,0.0,-0.99984,0.0,0.00695]
[1776837756612,71.11,77954.87,0.0,-0.99984,0.0,0.00696]
[1776837756703,71.11,77954.87,0.0,-0.99984,0.0,0.00696]
[1776837757022,71.11,77955.46,0.0,-0.99984,0.0,0.00698]
[1776837757526,71.11,77955.46,0.0,-0.99984,0.0,0.00698]
[1776837757695,71.11,77955.46,0.0,-0.99984,0.0,0.00698]
[1776837758030,71.11,77956.28,0.0,-0.99984,0.0,0.007]
[1776837760044,71.11,77964.52,0.0,-0.99984,0.0,0.00726]
[1776837760339,71.11,77964.52,0.0,-0.99984,0.0,0.00726]
[1776837760451,71.11,77964.52,0.0,-0.99984,0.0,0.00726]
[1776837761051,71.11,77967.18,0.0,-0.99984,0.0,0.00734]
[1776837762059,71.11,77968.09,0.0,-0.99983,0.0,0.00737]
[1776837763066,71.11,77969.12,0.0,-0.99983,0.0,0.0074]
[1776837764078,71.11,77970.65,0.0,-0.99983,0.0,0.00745]
[1776837765084,71.11,77969.18,0.0,-0.99983,0.0,0.00741]
[1776837766091,71.11,77972.05,0.0,-0.99983,0.0,0.0075]
[1776837767097,71.11,77971.24,0.0,-0.99983,0.0,0.00747]
[1776837772133,71.11,77970.91,0.0,-0.99983,0.0,0.00746]
[1776837773141,71.11,77969.07,0.0,-0.99983,0.0,0.0074]
[1776837775155,71.11,77968.02,0.0,-0.99983,0.0,0.00737]
[1776837781135,71.11,77968.22,0.0,-0.99983,0.0,0.00738]
[1776837781197,71.11,77974.39,0.0,-0.99983,0.0,0.00758]
[1776837782204,71.11,77978.33,0.0,-0.99983,0.0,0.00771]
[1776837783211,71.11,77975.07,0.0,-0.99983,0.0,0.0076]
[1776837784302,71.11,77975.07,0.0,-0.99983,0.0,0.0076]
[1776837786232,71.11,77975.91,0.0,-0.99983,0.0,0.00763]
[1776837787239,71.11,77978.63,0.0,-0.99983,0.0,0.00772]
[1776837788246,71.11,77980.38,0.0,-0.99983,0.0,0.00778]
[1776837791267,71.11,77982.11,0.0,-0.99982,0.0,0.00783]
[1776837792274,71.11,77982.86,0.0,-0.99982,0.0,0.00786]
[1776837795488,71.11,77982.77,0.0,-0.99982,0.0,0.00786]
[1776837795689,71.11,77982.77,0.0,-0.99982,0.0,0.00786]
[1776837795698,71.11,77982.57,0.0,-0.99982,0.0,0.00785]
[1776837797308,71.11,77980.81,0.0,-0.99982,0.0,0.00779]
[1776837798316,71.11,77981.47,0.0,-0.99982,0.0,0.00781]
[1776837799323,71.11,77980.71,0.0,-0.99982,0.0,0.00779]
[1776837800330,71.11,77981.52,0.0,-0.99982,0.0,0.00781]
[1776837801337,71.11,77977.89,0.0,-0.99983,0.0,0.00769]
[1776837802346,71.11,77975.65,0.0,-0.99983,0.0,0.00762]
[1776837803351,71.11,77970.44,0.0,-0.99983,0.0,0.00745]
[1776837804358,71.11,77966.18,0.0,-0.99984,0.0,0.00731]
[1776837808386,71.11,77967.18,0.0,-0.99984,0.0,0.00734]
[1776837809393,71.11,77968.25,0.0,-0.99983,0.0,0.00738]
[1776837811407,71.11,77968.69,0.0,-0.99984,0.0,0.00696]
[1776837813421,71.11,77965.78,0.0,-0.99985,0.0,0.00687]
[1776837818455,71.11,77965.58,0.0,-0.99985,0.0,0.00687]
[1776837820470,71.11,77964.71,0.0,-0.99985,0.0,0.00684]
[1776837821477,71.11,77962.68,0.0,-0.99985,0.0,0.00678]
[1776837822484,71.11,77959.32,0.0,-0.99985,0.0,0.00668]
[1776837825543,71.11,77959.83,0.0,-0.99985,0.0,0.00669]
[1776837825696,71.11,77959.83,0.0,-0.99985,0.0,0.00669]
[1776837825797,71.11,77960.96,0.0,-0.99985,0.0,0.00673]
[1776837826511,71.11,77960.23,0.0,-0.99985,0.0,0.00671]
[1776837827519,71.11,77962.09,0.0,-0.99985,0.0,0.00676]
[1776837828512,71.11,77962.09,0.0,-0.99985,0.0,0.00676]
[1776837828688,71.11,77962.09,0.0,-0.99985,0.0,0.00676]
[1776837828760,71.11,77962.1,0.0,-0.99985,0.0,0.00676]
[1776837829533,71.11,77960.64,0.0,-0.99985,0.0,0.00672]
[1776837831547,71.11,77959.47,0.0,-0.99985,0.0,0.00668]
[1776837836436,71.11,77958.99,0.0,-0.99985,0.0,0.00667]
[1776837839603,71.11,77958.21,0.0,-0.99985,0.0,0.00665]
[1776837842624,71.11,77959.68,0.0,-0.99985,0.0,0.00669]
[1776837843631,71.11,77958.89,0.0,-0.99985,0.0,0.00667]
[1776837844638,71.11,77952.14,0.0,-0.99986,0.0,0.00647]
[1776837845645,71.11,77947.22,0.0,-0.99986,0.0,0.00633]
[1776837846652,71.11,77951.99,0.0,-0.99986,0.0,0.00647]
[1776837847910,71.11,77951.99,0.0,-0.99986,0.0,0.00647]
[1776837847983,71.11,77953.71,0.0,-0.99985,0.0,0.00652]
[1776837848284,71.11,77953.71,0.0,-0.99985,0.0,0.00652]
[1776837848659,71.11,77953.71,0.0,-0.99985,0.0,0.00652]
[1776837848746,71.11,77953.71,0.0,-0.99985,0.0,0.00652]
[1776837848832,71.11,77952.17,0.0,-0.99986,0.0,0.00647]
[1776837849673,71.11,77951.36,0.0,-0.99986,0.0,0.00645]
[1776837850679,71.11,77946.71,0.0,-0.99986,0.0,0.00632]
[1776837851510,71.11,77946.71,0.0,-0.99986,0.0,0.00632]
[1776837851689,71.11,77946.71,0.0,-0.99986,0.0,0.00632]
[1776837851790,71.11,77944.41,0.0,-0.99986,0.0,0.00625]
[1776837855714,71.11,77946.31,0.0,-0.99986,0.0,0.00631]
[1776837860750,71.11,77946.51,0.0,-0.99986,0.0,0.00631]
[1776837865831,71.11,77946.71,0.0,-0.99986,0.0,0.00632]
[1776837865935,71.11,77946.71,0.0,-0.99986,0.0,0.00632]
[1776837866036,71.11,77948.61,0.0,-0.99986,0.0,0.00637]
[1776837866660,71.11,77948.61,0.0,-0.99986,0.0,0.00637]
[1776837866692,71.11,77948.61,0.0,-0.99986,0.0,0.00637]
[1776837866792,71.11,77951.19,0.0,-0.99986,0.0,0.00644]
[1776837867799,71.11,77952.94,0.0,-0.99986,0.0,0.00649]
[1776837869813,71.11,77951.43,0.0,-0.99986,0.0,0.00645]
[1776837871827,71.11,77951.15,0.0,-0.99986,0.0,0.00606]
[1776837872622,71.11,77951.15,0.0,-0.99986,0.0,0.00606]
[1776837872687,71.11,77951.15,0.0,-0.99986,0.0,0.00606]
[1776837874847,71.11,77950.22,0.0,-0.99987,0.0,0.00603]
[1776837875473,71.11,77950.22,0.0,-0.99987,0.0,0.00603]
[1776837875694,71.11,77950.22,0.0,-0.99987,0.0,0.00603]
[1776837875855,71.11,77950.69,0.0,-0.99987,0.0,0.00605]
[1776837876380,71.11,77950.69,0.0,-0.99987,0.0,0.00605]
[1776837876438,71.11,77950.69,0.0,-0.99987,0.0,0.00605]
[1776837876862,71.11,77949.65,0.0,-0.99987,0.0,0.00602]
[1776837877869,71.11,77950.59,0.0,-0.99987,0.0,0.00604]
[1776837878934,71.11,77950.59,0.0,-0.99987,0.0,0.00604]
[1776837879189,71.11,77950.59,0.0,-0.99987,0.0,0.00604]
[1776837879035,71.11,77948.65,0.0,-0.99987,0.0,0.00599]
[1776837879883,71.11,77950.04,0.0,-0.99987,0.0,0.00603]
[1776837881417,71.11,77950.48,0.0,-0.99987,0.0,0.00604]
[1776837881440,71.11,77950.48,0.0,-0.99987,0.0,0.00604]
[1776837881921,71.11,77953.68,0.0,-0.99986,0.0,0.00613]
[1776837883929,71.11,77956.02,0.0,-0.99986,0.0,0.00619]
[1776837885387,71.11,77955.59,0.0,-0.99986,0.0,0.00618]
[1776837885724,71.11,77955.59,0.0,-0.99986,0.0,0.00618]
[1776837885942,71.11,77955.83,0.0,-0.99986,0.0,0.00619]
[1776837886950,71.11,77957.58,0.0,-0.99986,0.0,0.00623]
[1776837887936,71.11,77957.58,0.0,-0.99986,0.0,0.00623]
[1776837889942,71.11,77958.62,0.0,-0.99986,0.0,0.00626]
[1776837889972,71.11,77957.56,0.0,-0.99986,0.0,0.00623]
[1776837890979,71.11,77956.89,0.0,-0.99986,0.0,0.00621]
[1776837891938,71.11,77956.89,0.0,-0.99986,0.0,0.00621]
[1776837893977,71.11,77956.75,0.0,-0.99986,0.0,0.00621]
[1776837894196,71.11,77956.75,0.0,-0.99986,0.0,0.00621]
[1776837894000,71.11,77957.21,0.0,-0.99986,0.0,0.00622]
[1776837895007,71.11,77956.27,0.0,-0.99986,0.0,0.0062]
[1776837896017,71.11,77956.93,0.0,-0.99986,0.0,0.00622]
[1776837896913,71.11,77956.93,0.0,-0.99986,0.0,0.00622]
[1776837896941,71.11,77956.93,0.0,-0.99986,0.0,0.00622]
[1776837897023,71.11,77959.86,0.0,-0.99986,0.0,0.0063]
[1776837901051,71.11,77963.31,0.0,-0.99986,0.0,0.00639]
[1776837902068,71.11,77961.96,0.0,-0.99986,0.0,0.00636]
[1776837902894,71.11,77961.96,0.0,-0.99986,0.0,0.00636]
[1776837902935,71.11,77961.96,0.0,-0.99986,0.0,0.00636]
[1776837903224,71.11,77961.96,0.0,-0.99986,0.0,0.00636]
[1776837903074,71.11,77962.81,0.0,-0.99986,0.0,0.00638]
[1776837903435,71.11,77962.81,0.0,-0.99986,0.0,0.00638]
[1776837904080,71.11,77967.46,0.0,-0.99985,0.0,0.00651]
[1776837906094,71.11,77968.47,0.0,-0.99985,0.0,0.00654]
[1776837906543,71.11,77968.47,0.0,-0.99985,0.0,0.00654]
[1776837906689,71.11,77968.47,0.0,-0.99985,0.0,0.00654]
[1776837907101,71.11,77967.73,0.0,-0.99985,0.0,0.00652]
[1776837909115,71.11,77968.39,0.0,-0.99985,0.0,0.00654]
[1776837910437,71.11,77968.6,0.0,-0.99985,0.0,0.00655]
[1776837910696,71.11,77968.6,0.0,-0.99985,0.0,0.00655]
[1776837911129,71.11,77968.41,0.0,-0.99985,0.0,0.00654]
[1776837911498,71.11,77968.41,0.0,-0.99985,0.0,0.00654]
[1776837911693,71.11,77968.41,0.0,-0.99985,0.0,0.00654]
[1776837914150,71.11,77966.43,0.0,-0.99985,0.0,0.00648]
[1776837914655,71.11,77966.43,0.0,-0.99985,0.0,0.00648]
[1776837914693,71.11,77966.43,0.0,-0.99985,0.0,0.00648]
[1776837915157,71.11,77964.96,0.0,-0.99986,0.0,0.00644]
[1776837915497,71.11,77964.96,0.0,-0.99986,0.0,0.00644]
[1776837915689,71.11,77964.96,0.0,-0.99986,0.0,0.00644]
[1776837916164,71.11,77957.22,0.0,-0.99986,0.0,0.00622]
[1776837917021,71.11,77957.22,0.0,-0.99986,0.0,0.00622]
[1776837917199,71.11,77957.22,0.0,-0.99986,0.0,0.00622]
[1776837917243,71.11,77948.58,0.0,-0.99987,0.0,0.00599]
[1776837917629,71.11,77948.58,0.0,-0.99987,0.0,0.00599]
[1776837917700,71.11,77948.58,0.0,-0.99987,0.0,0.00599]
[1776837918180,71.11,77949.83,0.0,-0.99987,0.0,0.00602]
[1776837919187,71.11,77949.24,0.0,-0.99987,0.0,0.00601]
[1776837922129,71.11,77949.05,0.0,-0.99987,0.0,0.006]
[1776837922190,71.11,77949.05,0.0,-0.99987,0.0,0.006]
[1776837922208,71.11,77949.58,0.0,-0.99987,0.0,0.00602]
[1776837924222,71.11,77947.4,0.0,-0.99987,0.0,0.00596]
[1776837925939,71.11,77946.94,0.0,-0.99987,0.0,0.00594]
[1776837926235,71.11,77943.32,0.0,-0.99987,0.0,0.00585]
[1776837930264,71.11,77942.71,0.0,-0.99987,0.0,0.00583]
[1776837931271,71.11,77942.04,0.0,-0.99988,0.0,0.00546]
[1776837933784,71.11,77941.79,0.0,-0.99988,0.0,0.00545]
[1776837933937,71.11,77941.79,0.0,-0.99988,0.0,0.00545]
[1776837934292,71.11,77941.82,0.0,-0.99988,0.0,0.00546]
[1776837936339,71.11,77941.61,0.0,-0.99988,0.0,0.00545]
[1776837936436,71.11,77941.61,0.0,-0.99988,0.0,0.00545]
[1776837937312,71.11,77943.43,0.0,-0.99988,0.0,0.0055]
[1776837938320,71.11,77944.82,0.0,-0.99988,0.0,0.00553]
[1776837942859,71.11,77944.57,0.0,-0.99988,0.0,0.00552]
[1776837942944,71.11,77944.57,0.0,-0.99988,0.0,0.00552]
[1776837943180,71.11,77944.57,0.0,-0.99988,0.0,0.00552]
[1776837943200,71.11,77944.57,0.0,-0.99988,0.0,0.00552]
[1776837943203,71.11,77944.44,0.0,-0.99988,0.0,0.00552]
[1776837943354,71.11,77946.01,0.0,-0.99988,0.0,0.00556]
[1776837944361,71.11,77948.55,0.0,-0.99987,0.0,0.00562]
[1776837945368,71.11,77947.12,0.0,-0.99988,0.0,0.00559]
[1776837948394,71.11,77949.14,0.0,-0.99987,0.0,0.00564]
[1776837951775,71.11,77949.5,0.0,-0.99987,0.0,0.00565]
[1776837951943,71.11,77949.5,0.0,-0.99987,0.0,0.00565]
[1776837951973,71.11,77955.07,0.0,-0.99987,0.0,0.00579]
[1776837952418,71.11,77962.22,0.0,-0.99987,0.0,0.00598]
[1776837953937,71.11,77962.22,0.0,-0.99987,0.0,0.00598]
[1776837954038,71.11,77960.82,0.0,-0.99987,0.0,0.00594]
[1776837956086,71.11,77960.99,0.0,-0.99987,0.0,0.00595]
[1776837956190,71.11,77960.99,0.0,-0.99987,0.0,0.00595]
[1776837956291,71.11,77961.79,0.0,-0.99987,0.0,0.00597]
[1776837956743,71.11,77961.79,0.0,-0.99987,0.0,0.00597]
[1776837956937,71.11,77961.79,0.0,-0.99987,0.0,0.00597]
[1776837957038,71.11,77964.65,0.0,-0.99986,0.0,0.00604]
[1776837957452,71.11,77963.33,0.0,-0.99987,0.0,0.00601]
[1776837958568,71.11,77963.33,0.0,-0.99987,0.0,0.00601]
[1776837958688,71.11,77963.33,0.0,-0.99987,0.0,0.00601]
[1776837958789,71.11,77964.75,0.0,-0.99986,0.0,0.00605]
[1776837959750,71.11,77964.75,0.0,-0.99986,0.0,0.00605]
[1776837959942,71.11,77964.75,0.0,-0.99986,0.0,0.00605]
[1776837960474,71.11,77967.11,0.0,-0.99986,0.0,0.00611]
[1776837961480,71.11,77967.88,0.0,-0.99986,0.0,0.00613]
[1776837962775,71.11,77967.88,0.0,-0.99986,0.0,0.00613]
[1776837962940,71.11,77967.88,0.0,-0.99986,0.0,0.00613]
[1776837962980,71.11,77968.63,0.0,-0.99986,0.0,0.00615]
[1776837963716,71.11,77968.63,0.0,-0.99986,0.0,0.00615]
[1776837963946,71.11,77968.63,0.0,-0.99986,0.0,0.00615]
[1776837964045,71.11,77965.92,0.0,-0.99986,0.0,0.00608]
[1776837964502,71.11,77964.59,0.0,-0.99986,0.0,0.00604]
[1776837966517,71.11,77965.29,0.0,-0.99986,0.0,0.00606]
[1776837968849,71.11,77965.49,0.0,-0.99986,0.0,0.00607]
[1776837968893,71.11,77965.49,0.0,-0.99986,0.0,0.00607]
[1776837968940,71.11,77965.49,0.0,-0.99986,0.0,0.00607]
[1776837968951,71.11,77967.63,0.0,-0.99986,0.0,0.00613]
[1776837969536,71.11,77967.03,0.0,-0.99986,0.0,0.00611]
[1776837974573,71.11,77966.7,0.0,-0.99986,0.0,0.0061]
[1776837976586,71.11,77968.48,0.0,-0.99986,0.0,0.00615]
[1776837977966,71.11,77968.48,0.0,-0.99986,0.0,0.00615]
[1776837978008,71.11,77968.48,0.0,-0.99986,0.0,0.00615]
[1776837978194,71.11,77968.48,0.0,-0.99986,0.0,0.00615]
[1776837978296,71.11,77967.22,0.0,-0.99986,0.0,0.00611]
[1776837979937,71.11,77967.35,0.0,-0.99986,0.0,0.00612]
[1776837980038,71.11,77967.44,0.0,-0.99986,0.0,0.00612]
[1776837985650,71.11,77967.74,0.0,-0.99986,0.0,0.00613]
[1776837990685,71.11,77964.25,0.0,-0.99986,0.0,0.00603]
[1776837991692,71.11,77963.12,0.0,-0.99987,0.0,0.00563]
[1776837992699,71.11,77960.06,0.0,-0.99988,0.0,0.00556]
[1776837994713,71.11,77959.52,0.0,-0.99988,0.0,0.00554]
[1776837996727,71.11,77960.83,0.0,-0.99988,0.0,0.00558]
[1776837997734,71.11,77957.01,0.0,-0.99988,0.0,0.00548]
[1776837998740,71.11,77953.43,0.0,-0.99988,0.0,0.00539]
[1776837999748,71.11,77947.74,0.0,-0.99988,0.0,0.00526]
[1776838003146,71.11,77947.82,0.0,-0.99988,0.0,0.00526]
[1776838003187,71.11,77947.82,0.0,-0.99988,0.0,0.00526]
[1776838003776,71.11,77949.2,0.0,-0.99988,0.0,0.00529]
[1776838004782,71.11,77948.51,0.0,-0.99988,0.0,0.00527]
[1776838006797,71.11,77949.52,0.0,-0.99988,0.0,0.0053]
[1776838007938,71.11,77949.52,0.0,-0.99988,0.0,0.0053]
[1776838007989,71.11,77949.52,0.0,-0.99988,0.0,0.0053]
[1776838008014,71.11,77950.78,0.0,-0.99988,0.0,0.00533]
[1776838008813,71.11,77949.41,0.0,-0.99988,0.0,0.0053]
[1776838009820,71.11,77945.73,0.0,-0.99988,0.0,0.00521]
[1776838010827,71.11,77950.19,0.0,-0.99988,0.0,0.00531]
[1776838011937,71.11,77950.19,0.0,-0.99988,0.0,0.00531]
[1776838011999,71.11,77951.59,0.0,-0.99988,0.0,0.00535]
[1776838016407,71.11,77954.48,0.0,-0.99988,0.0,0.00542]
[1776838016435,71.11,77954.48,0.0,-0.99988,0.0,0.00542]
[1776838018007,71.11,77955.36,0.0,-0.99988,0.0,0.00544]
[1776838018195,71.11,77955.36,0.0,-0.99988,0.0,0.00544]
[1776838019123,71.11,77955.92,0.0,-0.99988,0.0,0.00545]
[1776838020901,71.11,77942.92,0.0,-0.99989,0.0,0.00514]
[1776838022782,71.11,77942.82,0.0,-0.99989,0.0,0.00514]
[1776838027951,71.11,77947.19,0.0,-0.99988,0.0,0.00524]
[1776838028585,71.11,77947.19,0.0,-0.99988,0.0,0.00524]
[1776838028690,71.11,77947.19,0.0,-0.99988,0.0,0.00524]
[1776838032936,71.11,77946.65,0.0,-0.99988,0.0,0.00523]
[1776838036214,71.11,77944.51,0.0,-0.99988,0.0,0.00518]
[1776838036437,71.11,77946.05,0.0,-0.99988,0.0,0.00522]
[1776838040819,71.11,77941.04,0.0,-0.99989,0.0,0.0051]
[1776838040936,71.11,77941.04,0.0,-0.99989,0.0,0.0051]
[1776838041044,71.11,77941.13,0.0,-0.99989,0.0,0.0051]
[1776838041838,71.11,77941.13,0.0,-0.99989,0.0,0.0051]
[1776838041935,71.11,77941.13,0.0,-0.99989,0.0,0.0051]
[1776838042051,71.11,77940.21,0.0,-0.99989,0.0,0.00508]
[1776838043058,71.11,77941.86,0.0,-0.99989,0.0,0.00512]
[1776838046078,71.11,77943.04,0.0,-0.99989,0.0,0.00514]
[1776838047669,71.11,77943.23,0.0,-0.99989,0.0,0.00515]
[1776838047698,71.11,77943.23,0.0,-0.99989,0.0,0.00515]
[1776838048093,71.11,77942.5,0.0,-0.99989,0.0,0.00513]
[1776838050112,71.11,77946.69,0.0,-0.99988,0.0,0.00523]
[1776838051138,71.11,77946.69,0.0,-0.99988,0.0,0.00523]
[1776838051232,71.11,77946.6,0.0,-0.99989,0.0,0.0049]
[1776838052126,71.11,77944.73,0.0,-0.99989,0.0,0.00486]
[1776838053133,71.11,77947.18,0.0,-0.99989,0.0,0.00491]
[1776838053957,71.11,77947.18,0.0,-0.99989,0.0,0.00491]
[1776838054260,71.11,77947.18,0.0,-0.99989,0.0,0.00491]
[1776838054356,71.11,77951.78,0.0,-0.99989,0.0,0.00502]
[1776838054941,71.11,77951.78,0.0,-0.99989,0.0,0.00502]
[1776838055935,71.11,77951.97,0.0,-0.99989,0.0,0.00502]
[1776838057161,71.11,77955.24,0.0,-0.99989,0.0,0.0051]
[1776838057948,71.11,77955.24,0.0,-0.99989,0.0,0.0051]
[1776838058168,71.11,77958.89,0.0,-0.99988,0.0,0.00518]
[1776838060182,71.11,77957.04,0.0,-0.99988,0.0,0.00514]
[1776838060481,71.11,77957.04,0.0,-0.99988,0.0,0.00514]
[1776838060689,71.11,77957.04,0.0,-0.99988,0.0,0.00514]
[1776838061082,71.11,77957.04,0.0,-0.99988,0.0,0.00514]
[1776838061187,71.11,77957.04,0.0,-0.99988,0.0,0.00514]
[1776838061189,71.11,77959.27,0.0,-0.99988,0.0,0.00519]
[1776838062196,71.11,77962.85,0.0,-0.99988,0.0,0.00528]
[1776838064209,71.11,77961.8,0.0,-0.99988,0.0,0.00525]
[1776838066224,71.11,77957.35,0.0,-0.99988,0.0,0.00515]
[1776838067231,71.11,77952.58,0.0,-0.99989,0.0,0.00504]
[1776838068073,71.11,77952.58,0.0,-0.99989,0.0,0.00504]
[1776838068190,71.11,77952.58,0.0,-0.99989,0.0,0.00504]
[1776838068943,71.11,77952.38,0.0,-0.99989,0.0,0.00503]
[1776838069197,71.11,77952.38,0.0,-0.99989,0.0,0.00503]
[1776838069245,71.11,77954.96,0.0,-0.99989,0.0,0.00509]
[1776838071259,71.11,77953.67,0.0,-0.99989,0.0,0.00506]
[1776838072589,71.11,77953.04,0.0,-0.99989,0.0,0.00505]
[1776838072691,71.11,77953.04,0.0,-0.99989,0.0,0.00505]
[1776838073273,71.11,77953.2,0.0,-0.99989,0.0,0.00505]
[1776838074280,71.11,77954.06,0.0,-0.99989,0.0,0.00507]
[1776838075287,71.11,77955.06,0.0,-0.99989,0.0,0.00509]
[1776838078312,71.11,77953.1,0.0,-0.99989,0.0,0.00505]
[1776838079319,71.11,77952.1,0.0,-0.99989,0.0,0.00502]
[1776838079939,71.11,77952.1,0.0,-0.99989,0.0,0.00502]
[1776838080327,71.11,77950.96,0.0,-0.99989,0.0,0.005]
[1776838085362,71.11,77953.97,0.0,-0.99989,0.0,0.00507]
[1776838085670,71.11,77953.97,0.0,-0.99989,0.0,0.00507]
[1776838085688,71.11,77953.97,0.0,-0.99989,0.0,0.00507]
[1776838086369,71.11,77955.22,0.0,-0.99989,0.0,0.0051]
[1776838087177,71.11,77955.22,0.0,-0.99989,0.0,0.0051]
[1776838087189,71.11,77955.22,0.0,-0.99989,0.0,0.0051]
[1776838087376,71.11,77955.82,0.0,-0.99989,0.0,0.00511]
[1776838089390,71.11,77950.72,0.0,-0.99989,0.0,0.00499]
[1776838090347,71.11,77950.72,0.0,-0.99989,0.0,0.00499]
[1776838090440,71.11,77950.72,0.0,-0.99989,0.0,0.00499]
[1776838090397,71.11,77941.63,0.0,-0.99989,0.0,0.00479]
[1776838091404,71.11,77939.34,0.0,-0.99989,0.0,0.00474]
[1776838092411,71.11,77940.87,0.0,-0.99989,0.0,0.00477]
[1776838092942,71.11,77940.87,0.0,-0.99989,0.0,0.00477]
[1776838093195,71.11,77940.87,0.0,-0.99989,0.0,0.00477]
[1776838093418,71.11,77942.02,0.0,-0.99989,0.0,0.0048]
[1776838094686,71.11,77942.25,0.0,-0.99989,0.0,0.0048]
[1776838094938,71.11,77942.25,0.0,-0.99989,0.0,0.0048]
[1776838095432,71.11,77940.99,0.0,-0.99989,0.0,0.00477]
[1776838100466,71.11,77940.91,0.0,-0.99989,0.0,0.00477]
[1776838103999,71.11,77940.95,0.0,-0.99989,0.0,0.00477]
[1776838104191,71.11,77940.95,0.0,-0.99989,0.0,0.00477]
[1776838104253,71.11,77940.08,0.0,-0.99989,0.0,0.00475]
[1776838104495,71.11,77940.85,0.0,-0.99989,0.0,0.00477]
[1776838106431,71.11,77940.85,0.0,-0.99989,0.0,0.00477]
[1776838106437,71.11,77938.96,0.0,-0.99989,0.0,0.00473]
[1776838106688,71.11,77938.96,0.0,-0.99989,0.0,0.00473]
[1776838106697,71.11,77940.12,0.0,-0.99989,0.0,0.00476]
[1776838110362,71.11,77939.89,0.0,-0.99989,0.0,0.00475]
[1776838110443,71.11,77939.89,0.0,-0.99989,0.0,0.00475]
[1776838110537,71.11,77936.06,0.0,-0.9999,0.0,0.00467]
[1776838111543,71.11,77935.05,0.0,-0.9999,0.0,0.00435]
[1776838113558,71.11,77933.86,0.0,-0.9999,0.0,0.00432]
[1776838114565,71.11,77928.85,0.0,-0.99991,0.0,0.00422]
[1776838115510,71.11,77928.85,0.0,-0.99991,0.0,0.00422]
[1776838115692,71.11,77928.85,0.0,-0.99991,0.0,0.00422]
[1776838115793,71.11,77923.36,0.0,-0.99991,0.0,0.00412]
[1776838116579,71.11,77924.63,0.0,-0.99991,0.0,0.00414]
[1776838117586,71.11,77927.08,0.0,-0.99991,0.0,0.00419]
[1776838118592,71.11,77929.69,0.0,-0.99991,0.0,0.00424]
[1776838119613,71.11,77929.69,0.0,-0.99991,0.0,0.00424]
[1776838119694,71.11,77929.69,0.0,-0.99991,0.0,0.00424]
[1776838119715,71.11,77932.0,0.0,-0.9999,0.0,0.00429]
[1776838122621,71.11,77931.01,0.0,-0.99991,0.0,0.00427]
[1776838124635,71.11,77929.14,0.0,-0.99991,0.0,0.00423]
[1776838125642,71.11,77927.92,0.0,-0.99991,0.0,0.00421]
[1776838126651,71.11,77923.58,0.0,-0.99991,0.0,0.00412]
[1776838127658,71.11,77920.61,0.0,-0.99991,0.0,0.00406]
[1776838128665,71.11,77919.74,0.0,-0.99991,0.0,0.00405]
[1776838129672,71.11,77917.58,0.0,-0.99991,0.0,0.00401]
[1776838131095,71.11,77917.58,0.0,-0.99991,0.0,0.00401]
[1776838131196,71.11,77916.57,0.0,-0.99991,0.0,0.00399]
[1776838133699,71.11,77918.22,0.0,-0.99991,0.0,0.00402]
[1776838134707,71.11,77920.51,0.0,-0.99991,0.0,0.00406]
[1776838135898,71.11,77920.51,0.0,-0.99991,0.0,0.00406]
[1776838135941,71.11,77920.51,0.0,-0.99991,0.0,0.00406]
[1776838135999,71.11,77919.51,0.0,-0.99991,0.0,0.00404]
[1776838137728,71.11,77920.25,0.0,-0.99991,0.0,0.00406]
[1776838141756,71.11,77919.0,0.0,-0.99991,0.0,0.00403]
[1776838146794,71.11,77919.35,0.0,-0.99991,0.0,0.00404]
[1776838147802,71.11,77921.17,0.0,-0.99991,0.0,0.00407]
[1776838148809,71.11,77918.56,0.0,-0.99991,0.0,0.00403]
[1776838150823,71.11,77917.36,0.0,-0.99991,0.0,0.004]
[1776838155859,71.11,77917.0,0.0,-0.99991,0.0,0.004]
[1776838159886,71.11,77918.49,0.0,-0.99991,0.0,0.00402]
[1776838160894,71.11,77917.48,0.0,-0.99991,0.0,0.00401]
[1776838161901,71.11,77918.19,0.0,-0.99991,0.0,0.00402]
[1776838162908,71.11,77919.14,0.0,-0.99991,0.0,0.00404]
[1776838167943,71.11,77919.07,0.0,-0.99991,0.0,0.00404]
[1776838171970,71.11,77919.34,0.0,-0.99992,0.0,0.00377]
[1776838172977,71.11,77924.66,0.0,-0.99991,0.0,0.00387]
[1776838173985,71.11,77932.84,0.0,-0.99991,0.0,0.00402]
[1776838174992,71.11,77935.68,0.0,-0.99991,0.0,0.00407]
[1776838178013,71.11,77936.84,0.0,-0.99991,0.0,0.0041]
[1776838178872,71.11,77936.84,0.0,-0.99991,0.0,0.0041]
[1776838179020,71.11,77932.87,0.0,-0.99991,0.0,0.00402]
[1776838179939,71.11,77932.87,0.0,-0.99991,0.0,0.00402]
[1776838180027,71.11,77931.23,0.0,-0.99991,0.0,0.00399]
[1776838183047,71.11,77933.02,0.0,-0.99991,0.0,0.00402]
[1776838184055,71.11,77935.54,0.0,-0.99991,0.0,0.00407]
[1776838184758,71.11,77935.54,0.0,-0.99991,0.0,0.00407]
[1776838184936,71.11,77935.54,0.0,-0.99991,0.0,0.00407]
[1776838185062,71.11,77936.23,0.0,-0.99991,0.0,0.00408]
[1776838185746,71.11,77936.23,0.0,-0.99991,0.0,0.00408]
[1776838185938,71.11,77936.23,0.0,-0.99991,0.0,0.00408]
[1776838186069,71.11,77935.22,0.0,-0.99991,0.0,0.00406]
[1776838187075,71.11,77936.18,0.0,-0.99991,0.0,0.00408]
[1776838191543,71.11,77936.2,0.0,-0.99991,0.0,0.00408]
[1776838191708,71.11,77935.79,0.0,-0.99991,0.0,0.00408]
[1776838192264,71.11,77935.79,0.0,-0.99991,0.0,0.00408]
[1776838192435,71.11,77935.79,0.0,-0.99991,0.0,0.00408]
[1776838192536,71.11,77936.48,0.0,-0.99991,0.0,0.00409]
[1776838194124,71.11,77935.82,0.0,-0.99991,0.0,0.00408]
[1776838198037,71.11,77935.58,0.0,-0.99991,0.0,0.00407]
[1776838198187,71.11,77935.58,0.0,-0.99991,0.0,0.00407]
[1776838198288,71.11,77937.69,0.0,-0.99991,0.0,0.00411]
[1776838199160,71.11,77941.36,0.0,-0.99991,0.0,0.00418]
[1776838201670,71.11,77941.02,0.0,-0.99991,0.0,0.00418]
[1776838201702,71.11,77941.02,0.0,-0.99991,0.0,0.00418]
[1776838202181,71.11,77940.59,0.0,-0.99991,0.0,0.00417]
[1776838203568,71.11,77940.59,0.0,-0.99991,0.0,0.00417]
[1776838203699,71.11,77940.28,0.0,-0.99991,0.0,0.00416]
[1776838207403,71.11,77939.84,0.0,-0.99991,0.0,0.00415]
[1776838207438,71.11,77939.84,0.0,-0.99991,0.0,0.00415]
[1776838207450,71.11,77938.17,0.0,-0.99991,0.0,0.00412]
[1776838208387,71.11,77938.17,0.0,-0.99991,0.0,0.00412]
[1776838208435,71.11,77938.17,0.0,-0.99991,0.0,0.00412]
[1776838208448,71.11,77934.13,0.0,-0.99991,0.0,0.00404]
[1776838209230,71.11,77933.08,0.0,-0.99991,0.0,0.00402]
[1776838210467,71.11,77933.08,0.0,-0.99991,0.0,0.00402]
[1776838210689,71.11,77933.33,0.0,-0.99991,0.0,0.00403]
[1776838211246,71.11,77936.95,0.0,-0.99991,0.0,0.0041]
[1776838212253,71.11,77939.89,0.0,-0.99991,0.0,0.00415]
[1776838213260,71.11,77942.06,0.0,-0.99991,0.0,0.0042]
[1776838215274,71.11,77944.91,0.0,-0.99991,0.0,0.00425]
[1776838216565,71.11,77944.91,0.0,-0.99991,0.0,0.00425]
[1776838216281,71.11,77949.18,0.0,-0.9999,0.0,0.00434]
[1776838216687,71.11,77949.18,0.0,-0.9999,0.0,0.00434]
[1776838217288,71.11,77949.66,0.0,-0.9999,0.0,0.00435]
[1776838221940,71.11,77949.07,0.0,-0.9999,0.0,0.00434]
[1776838226312,71.11,77949.12,0.0,-0.9999,0.0,0.00434]
[1776838226436,71.11,77949.12,0.0,-0.9999,0.0,0.00434]
[1776838226462,71.11,77947.77,0.0,-0.9999,0.0,0.00431]
[1776838227090,71.11,77947.77,0.0,-0.9999,0.0,0.00431]
[1776838227195,71.11,77947.77,0.0,-0.9999,0.0,0.00431]
[1776838227357,71.11,77946.15,0.0,-0.9999,0.0,0.00428]
[1776838228366,71.11,77941.56,0.0,-0.99991,0.0,0.00419]
[1776838229184,71.11,77941.56,0.0,-0.99991,0.0,0.00419]
[1776838229438,71.11,77941.56,0.0,-0.99991,0.0,0.00419]
[1776838229537,71.11,77935.88,0.0,-0.99991,0.0,0.00408]
[1776838230379,71.11,77933.88,0.0,-0.99991,0.0,0.00404]
[1776838231385,71.11,77934.02,0.0,-0.99992,0.0,0.00377]
[1776838234407,71.11,77933.13,0.0,-0.99992,0.0,0.00376]
[1776838236060,71.11,77932.7,0.0,-0.99992,0.0,0.00375]
[1776838236187,71.11,77932.7,0.0,-0.99992,0.0,0.00375]
[1776838236795,71.11,77932.08,0.0,-0.99992,0.0,0.00374]
[1776838236937,71.11,77932.08,0.0,-0.99992,0.0,0.00374]
[1776838237428,71.11,77930.41,0.0,-0.99992,0.0,0.00371]
[1776838238435,71.11,77928.07,0.0,-0.99992,0.0,0.00367]
[1776838239442,71.11,77929.18,0.0,-0.99992,0.0,0.00369]
[1776838245484,71.11,77928.82,0.0,-0.99992,0.0,0.00368]
[1776838250518,71.11,77928.97,0.0,-0.99992,0.0,0.00368]
[1776838254130,71.11,77928.72,0.0,-0.99992,0.0,0.00368]
[1776838254194,71.11,77928.72,0.0,-0.99992,0.0,0.00368]
[1776838259195,71.11,77928.92,0.0,-0.99992,0.0,0.00368]
[1776838259436,71.11,77928.92,0.0,-0.99992,0.0,0.00368]
[1776838259536,71.11,77928.92,0.0,-0.99992,0.0,0.00368]
[1776838260234,71.11,77928.92,0.0,-0.99992,0.0,0.00368]
[1776838260435,71.11,77928.92,0.0,-0.99992,0.0,0.00368]
[1776838260590,71.11,77927.73,0.0,-0.99992,0.0,0.00366]
[1776838261597,71.11,77926.68,0.0,-0.99992,0.0,0.00364]
[1776838262215,71.11,77926.68,0.0,-0.99992,0.0,0.00364]
[1776838262440,71.11,77926.68,0.0,-0.99992,0.0,0.00364]
[1776838262604,71.11,77930.45,0.0,-0.99992,0.0,0.00371]
[1776838262698,71.11,77930.45,0.0,-0.99992,0.0,0.00371]
[1776838262937,71.11,77930.45,0.0,-0.99992,0.0,0.00371]
[1776838263611,71.11,77934.6,0.0,-0.99992,0.0,0.00378]
[1776838265625,71.11,77935.11,0.0,-0.99992,0.0,0.00379]
[1776838269378,71.11,77936.1,0.0,-0.99992,0.0,0.00381]
[1776838269653,71.11,77938.1,0.0,-0.99991,0.0,0.00385]
[1776838270985,71.11,77938.1,0.0,-0.99991,0.0,0.00385]
[1776838271192,71.11,77938.1,0.0,-0.99991,0.0,0.00385]
[1776838271269,71.11,77943.86,0.0,-0.99991,0.0,0.00395]
[1776838271944,71.11,77943.86,0.0,-0.99991,0.0,0.00395]
[1776838272045,71.11,77945.57,0.0,-0.99991,0.0,0.00398]
[1776838272674,71.11,77943.4,0.0,-0.99991,0.0,0.00394]
[1776838274199,71.11,77943.4,0.0,-0.99991,0.0,0.00394]
[1776838274436,71.11,77943.4,0.0,-0.99991,0.0,0.00394]
[1776838274464,71.11,77943.4,0.0,-0.99991,0.0,0.00394]
[1776838274503,71.11,77940.39,0.0,-0.99991,0.0,0.00389]
[1776838274693,71.11,77940.39,0.0,-0.99991,0.0,0.00389]
[1776838274744,71.11,77939.0,0.0,-0.99991,0.0,0.00386]
[1776838275695,71.11,77935.94,0.0,-0.99992,0.0,0.00381]
[1776838276702,71.11,77934.56,0.0,-0.99992,0.0,0.00378]
[1776838282534,71.11,77934.58,0.0,-0.99992,0.0,0.00378]
[1776838282689,71.11,77934.3,0.0,-0.99992,0.0,0.00378]
[1776838283069,71.11,77934.3,0.0,-0.99992,0.0,0.00378]
[1776838283187,71.11,77934.3,0.0,-0.99992,0.0,0.00378]
[1776838283288,71.11,77935.7,0.0,-0.99992,0.0,0.0038]
[1776838283773,71.11,77938.66,0.0,-0.99991,0.0,0.00386]
[1776838284762,71.11,77939.99,0.0,-0.99991,0.0,0.00388]
[1776838290772,71.11,77940.54,0.0,-0.99991,0.0,0.00389]
[1776838290936,71.11,77940.54,0.0,-0.99991,0.0,0.00389]
[1776838291037,71.11,77940.32,0.0,-0.99992,0.0,0.00362]
[1776838291811,71.11,77939.05,0.0,-0.99992,0.0,0.0036]
[1776838293825,71.11,77938.4,0.0,-0.99992,0.0,0.00359]
[1776838297393,71.11,77938.24,0.0,-0.99992,0.0,0.00359]
[1776838297446,71.11,77938.24,0.0,-0.99992,0.0,0.00359]
[1776838297548,71.11,77939.34,0.0,-0.99992,0.0,0.00361]
[1776838298581,71.11,77939.34,0.0,-0.99992,0.0,0.00361]
[1776838298592,71.11,77937.82,0.0,-0.99992,0.0,0.00358]
[1776838298694,71.11,77937.82,0.0,-0.99992,0.0,0.00358]
[1776838298860,71.11,77938.87,0.0,-0.99992,0.0,0.0036]
[1776838300873,71.11,77937.75,0.0,-0.99992,0.0,0.00358]
[1776838301881,71.11,77938.42,0.0,-0.99992,0.0,0.00359]
[1776838304144,71.11,77938.35,0.0,-0.99992,0.0,0.00359]
[1776838304392,71.11,77938.35,0.0,-0.99992,0.0,0.00359]
[1776838304906,71.11,77932.32,0.0,-0.99992,0.0,0.00349]
[1776838305913,71.11,77926.73,0.0,-0.99992,0.0,0.0034]
[1776838306920,71.11,77924.65,0.0,-0.99993,0.0,0.00336]
[1776838307960,71.11,77924.65,0.0,-0.99993,0.0,0.00336]
[1776838308045,71.11,77923.03,0.0,-0.99993,0.0,0.00334]
[1776838311955,71.11,77922.3,0.0,-0.99993,0.0,0.00332]
[1776838315470,71.11,77922.12,0.0,-0.99993,0.0,0.00332]
[1776838315711,71.11,77922.12,0.0,-0.99993,0.0,0.00332]
[1776838316677,71.11,77923.11,0.0,-0.99993,0.0,0.00334]
[1776838316795,71.11,77923.11,0.0,-0.99993,0.0,0.00334]
[1776838316946,71.11,77923.11,0.0,-0.99993,0.0,0.00334]
[1776838316990,71.11,77922.88,0.0,-0.99993,0.0,0.00333]
[1776838319316,71.11,77922.59,0.0,-0.99993,0.0,0.00333]
[1776838320012,71.11,77923.34,0.0,-0.99993,0.0,0.00334]
[1776838322616,71.11,77922.98,0.0,-0.99993,0.0,0.00334]
[1776838322689,71.11,77922.98,0.0,-0.99993,0.0,0.00334]
[1776838322026,71.11,77923.94,0.0,-0.99993,0.0,0.00335]
[1776838323033,71.11,77922.74,0.0,-0.99993,0.0,0.00333]
[1776838324040,71.11,77924.0,0.0,-0.99993,0.0,0.00335]
[1776838330082,71.11,77924.09,0.0,-0.99993,0.0,0.00335]
[1776838334110,71.11,77925.51,0.0,-0.99992,0.0,0.00338]
[1776838337131,71.11,77926.93,0.0,-0.99992,0.0,0.0034]
[1776838338138,71.11,77927.98,0.0,-0.99992,0.0,0.00342]
[1776838339144,71.11,77931.33,0.0,-0.99992,0.0,0.00347]
[1776838340152,71.11,77934.85,0.0,-0.99992,0.0,0.00353]
[1776838341159,71.11,77935.8,0.0,-0.99992,0.0,0.00355]
[1776838342165,71.11,77937.55,0.0,-0.99992,0.0,0.00358]
[1776838345186,71.11,77940.82,0.0,-0.99992,0.0,0.00363]
[1776838345829,71.11,77940.82,0.0,-0.99992,0.0,0.00363]
[1776838346197,71.11,77940.82,0.0,-0.99992,0.0,0.00363]
[1776838346293,71.11,77948.88,0.0,-0.99992,0.0,0.00377]
[1776838347201,71.11,77952.7,0.0,-0.99991,0.0,0.00384]
[1776838348208,71.11,77959.31,0.0,-0.99991,0.0,0.00396]
[1776838349217,71.11,77963.65,0.0,-0.99991,0.0,0.00405]
[1776838350185,71.11,77963.65,0.0,-0.99991,0.0,0.00405]
[1776838350199,71.11,77963.65,0.0,-0.99991,0.0,0.00405]
[1776838350224,71.11,77964.97,0.0,-0.99991,0.0,0.00407]
[1776838351231,71.11,77965.17,0.0,-0.99991,0.0,0.0038]
[1776838352238,71.11,77964.02,0.0,-0.99992,0.0,0.00378]
[1776838353245,71.11,77966.12,0.0,-0.99991,0.0,0.00382]
[1776838354251,71.11,77967.62,0.0,-0.99991,0.0,0.00384]
[1776838359287,71.11,77966.56,0.0,-0.99991,0.0,0.00382]
[1776838361301,71.11,77965.76,0.0,-0.99991,0.0,0.00381]
[1776838362308,71.11,77964.37,0.0,-0.99991,0.0,0.00379]
[1776838364322,71.11,77963.57,0.0,-0.99992,0.0,0.00377]
[1776838365584,71.11,77963.57,0.0,-0.99992,0.0,0.00377]
[1776838365695,71.11,77963.57,0.0,-0.99992,0.0,0.00377]
[1776838366336,71.11,77962.33,0.0,-0.99992,0.0,0.00375]
[1776838367343,71.11,77959.79,0.0,-0.99992,0.0,0.0037]
[1776838367937,71.11,77959.79,0.0,-0.99992,0.0,0.0037]
[1776838368350,71.11,77954.95,0.0,-0.99992,0.0,0.00362]
[1776838369357,71.11,77951.94,0.0,-0.99992,0.0,0.00357]
[1776838371371,71.11,77954.02,0.0,-0.99992,0.0,0.0036]
[1776838373708,71.11,77954.93,0.0,-0.99992,0.0,0.00362]
[1776838374194,71.11,77954.93,0.0,-0.99992,0.0,0.00362]
[1776838374392,71.11,77955.66,0.0,-0.99992,0.0,0.00363]
[1776838375399,71.11,77954.73,0.0,-0.99992,0.0,0.00361]
[1776838377736,71.11,77955.14,0.0,-0.99992,0.0,0.00362]
[1776838377937,71.11,77955.37,0.0,-0.99992,0.0,0.00363]
[1776838377967,71.11,77955.37,0.0,-0.99992,0.0,0.00363]
[1776838378195,71.11,77955.37,0.0,-0.99992,0.0,0.00363]
[1776838378420,71.11,77957.73,0.0,-0.99992,0.0,0.00367]
[1776838381479,71.11,77957.69,0.0,-0.99992,0.0,0.00367]
[1776838381692,71.11,77957.69,0.0,-0.99992,0.0,0.00367]
[1776838381690,71.11,77958.72,0.0,-0.99992,0.0,0.00368]
[1776838382448,71.11,77960.97,0.0,-0.99992,0.0,0.00372]
[1776838386555,71.11,77961.09,0.0,-0.99992,0.0,0.00373]
[1776838386688,71.11,77961.09,0.0,-0.99992,0.0,0.00373]
[1776838386831,71.11,77960.92,0.0,-0.99992,0.0,0.00372]
[1776838386939,71.11,77960.92,0.0,-0.99992,0.0,0.00372]
[1776838387484,71.11,77960.12,0.0,-0.99992,0.0,0.00371]
[1776838390504,71.11,77961.17,0.0,-0.99992,0.0,0.00373]
[1776838391511,71.11,77963.1,0.0,-0.99992,0.0,0.00376]
[1776838393608,71.11,77963.64,0.0,-0.99992,0.0,0.00377]
[1776838393691,71.11,77963.64,0.0,-0.99992,0.0,0.00377]
[1776838394532,71.11,77962.23,0.0,-0.99992,0.0,0.00375]
[1776838396570,71.11,77962.29,0.0,-0.99992,0.0,0.00375]
[1776838396689,71.11,77962.29,0.0,-0.99992,0.0,0.00375]
[1776838396671,71.11,77963.13,0.0,-0.99992,0.0,0.00376]
[1776838397553,71.11,77963.96,0.0,-0.99992,0.0,0.00378]
[1776838399690,71.11,77964.21,0.0,-0.99991,0.0,0.00378]
[1776838399566,71.11,77963.19,0.0,-0.99992,0.0,0.00376]
[1776838399941,71.11,77963.19,0.0,-0.99992,0.0,0.00376]
[1776838400574,71.11,77962.54,0.0,-0.99992,0.0,0.00375]
[1776838404018,71.11,77962.02,0.0,-0.99992,0.0,0.00374]
[1776838404188,71.11,77962.02,0.0,-0.99992,0.0,0.00374]
[1776838404602,71.11,77965.14,0.0,-0.99991,0.0,0.0038]
[1776838405125,71.11,77965.14,0.0,-0.99991,0.0,0.0038]
[1776838405193,71.11,77965.14,0.0,-0.99991,0.0,0.0038]
[1776838405610,71.11,77967.34,0.0,-0.99991,0.0,0.00384]
[1776838406617,71.11,77966.67,0.0,-0.99991,0.0,0.00383]
[1776838407624,71.11,77965.75,0.0,-0.99991,0.0,0.00381]
[1776838408631,71.11,77964.25,0.0,-0.99991,0.0,0.00378]
[1776838411652,71.11,77964.93,0.0,-0.99992,0.0,0.00353]
[1776838416687,71.11,77964.42,0.0,-0.99992,0.0,0.00352]
[1776838418199,71.11,77964.39,0.0,-0.99992,0.0,0.00352]
[1776838421421,71.11,77964.09,0.0,-0.99992,0.0,0.00352]
[1776838421434,71.11,77964.09,0.0,-0.99992,0.0,0.00352]
[1776838421722,71.11,77964.72,0.0,-0.99992,0.0,0.00353]
[1776838422169,71.11,77964.72,0.0,-0.99992,0.0,0.00353]
[1776838422189,71.11,77964.72,0.0,-0.99992,0.0,0.00353]
[1776838422729,71.11,77969.08,0.0,-0.99992,0.0,0.0036]
[1776838423736,71.11,77971.97,0.0,-0.99992,0.0,0.00365]
[1776838426757,71.11,77981.34,0.0,-0.99991,0.0,0.00382]
[1776838427764,71.11,77986.17,0.0,-0.99991,0.0,0.00391]
[1776838428771,71.11,77993.1,0.0,-0.99991,0.0,0.00404]
[1776838429778,71.11,77996.18,0.0,-0.99991,0.0,0.0041]
[1776838429971,71.11,77996.18,0.0,-0.99991,0.0,0.0041]
[1776838430196,71.11,77996.18,0.0,-0.99991,0.0,0.0041]
[1776838431019,71.11,77996.17,0.0,-0.99991,0.0,0.0041]
[1776838431195,71.11,77996.17,0.0,-0.99991,0.0,0.0041]
[1776838431792,71.11,77996.33,0.0,-0.99991,0.0,0.00411]
[1776838432799,71.11,77997.54,0.0,-0.99991,0.0,0.00413]
[1776838433806,71.11,77999.71,0.0,-0.99991,0.0,0.00417]
[1776838434813,71.11,78001.8,0.0,-0.9999,0.0,0.00421]
[1776838435820,71.11,78000.88,0.0,-0.9999,0.0,0.0042]
[1776838436455,71.11,78000.88,0.0,-0.9999,0.0,0.0042]
[1776838436700,71.11,78000.88,0.0,-0.9999,0.0,0.0042]
[1776838436827,71.11,78001.92,0.0,-0.9999,0.0,0.00422]
[1776838437837,71.11,78011.4,0.0,-0.9999,0.0,0.00441]
[1776838438843,71.11,78014.59,0.0,-0.9999,0.0,0.00448]
[1776838439919,71.11,78014.59,0.0,-0.9999,0.0,0.00448]
[1776838439943,71.11,78014.59,0.0,-0.9999,0.0,0.00448]
[1776838440802,71.11,78014.59,0.0,-0.9999,0.0,0.00448]
[1776838440824,71.11,78015.18,0.0,-0.9999,0.0,0.00449]
[1776838440935,71.11,78015.18,0.0,-0.9999,0.0,0.00449]
[1776838440969,71.11,78017.95,0.0,-0.9999,0.0,0.00455]
[1776838443832,71.11,78018.27,0.0,-0.9999,0.0,0.00456]
[1776838444096,71.11,78017.89,0.0,-0.9999,0.0,0.00455]
[1776838444188,71.11,78017.89,0.0,-0.9999,0.0,0.00455]
[1776838444197,71.11,78013.98,0.0,-0.9999,0.0,0.00446]
[1776838444887,71.11,78011.32,0.0,-0.9999,0.0,0.00441]
[1776838445894,71.11,78009.63,0.0,-0.9999,0.0,0.00437]
[1776838450929,71.11,78011.45,0.0,-0.9999,0.0,0.00441]
[1776838451936,71.11,78012.92,0.0,-0.9999,0.0,0.00444]
[1776838452943,71.11,78013.94,0.0,-0.9999,0.0,0.00446]
[1776838453950,71.11,78013.08,0.0,-0.9999,0.0,0.00445]
[1776838458986,71.11,78013.03,0.0,-0.9999,0.0,0.00444]
[1776838459992,71.11,78014.9,0.0,-0.9999,0.0,0.00448]
[1776838461000,71.11,78017.3,0.0,-0.9999,0.0,0.00453]
[1776838464021,71.11,78018.26,0.0,-0.9999,0.0,0.00456]
[1776838465028,71.11,78016.1,0.0,-0.9999,0.0,0.00451]
[1776838470063,71.11,78016.14,0.0,-0.9999,0.0,0.00451]
[1776838471070,71.11,78015.48,0.0,-0.9999,0.0,0.00419]
[1776838472077,71.11,78014.26,0.0,-0.9999,0.0,0.00417]
[1776838474091,71.11,78012.63,0.0,-0.99991,0.0,0.00413]
[1776838475098,71.11,78010.17,0.0,-0.99991,0.0,0.00408]
[1776838476105,71.11,78008.52,0.0,-0.99991,0.0,0.00405]
[1776838477319,71.11,78007.59,0.0,-0.99991,0.0,0.00403]
[1776838478119,71.11,78008.46,0.0,-0.99991,0.0,0.00405]
[1776838480135,71.11,78007.73,0.0,-0.99991,0.0,0.00404]
[1776838481142,71.11,78007.07,0.0,-0.99991,0.0,0.00402]
[1776838484163,71.11,78006.22,0.0,-0.99991,0.0,0.00401]
[1776838486177,71.11,78003.89,0.0,-0.99991,0.0,0.00396]
[1776838487184,71.11,78002.13,0.0,-0.99991,0.0,0.00393]
[1776838490205,71.11,78002.96,0.0,-0.99991,0.0,0.00395]
[1776838491484,71.11,78002.96,0.0,-0.99991,0.0,0.00395]
[1776838491686,71.11,78002.96,0.0,-0.99991,0.0,0.00395]
[1776838496302,71.11,77995.09,0.0,-0.99991,0.0,0.0038]
[1776838497185,71.11,77995.09,0.0,-0.99991,0.0,0.0038]
[1776838497261,71.11,77964.71,0.0,-0.99993,0.0,0.00328]
[1776838498269,71.11,77947.4,0.0,-0.99993,0.0,0.00302]
[1776838499275,71.11,77953.67,0.0,-0.99993,0.0,0.00311]
[1776838500114,71.11,77953.67,0.0,-0.99993,0.0,0.00311]
[1776838500282,71.11,77955.36,0.0,-0.99993,0.0,0.00314]
[1776838501289,71.11,77956.4,0.0,-0.99993,0.0,0.00315]
[1776838502296,71.11,77955.26,0.0,-0.99993,0.0,0.00313]
[1776838504310,71.11,77954.25,0.0,-0.99993,0.0,0.00312]
[1776838505317,71.11,77953.49,0.0,-0.99993,0.0,0.00311]
[1776838506324,71.11,77955.33,0.0,-0.99993,0.0,0.00314]
[1776838507818,71.11,77955.33,0.0,-0.99993,0.0,0.00314]
[1776838507936,71.11,77955.43,0.0,-0.99993,0.0,0.00314]
[1776838511361,71.11,77965.92,0.0,-0.99993,0.0,0.0033]
[1776838512368,71.11,77971.39,0.0,-0.99992,0.0,0.00339]
[1776838513734,71.11,77971.39,0.0,-0.99992,0.0,0.00339]
[1776838513836,71.11,77969.19,0.0,-0.99992,0.0,0.00335]
[1776838513938,71.11,77969.19,0.0,-0.99992,0.0,0.00335]
[1776838514196,71.11,77969.19,0.0,-0.99992,0.0,0.00335]
[1776838514382,71.11,77966.19,0.0,-0.99993,0.0,0.00331]
[1776838515760,71.11,77966.19,0.0,-0.99993,0.0,0.00331]
[1776838515862,71.11,77963.55,0.0,-0.99993,0.0,0.00326]
[1776838516396,71.11,77965.06,0.0,-0.99993,0.0,0.00329]
[1776838517538,71.11,77965.06,0.0,-0.99993,0.0,0.00329]
[1776838517699,71.11,77965.06,0.0,-0.99993,0.0,0.00329]
[1776838517732,71.11,77966.21,0.0,-0.99993,0.0,0.00331]
[1776838519417,71.11,77962.94,0.0,-0.99993,0.0,0.00325]
[1776838520424,71.11,77961.92,0.0,-0.99993,0.0,0.00324]
[1776838522405,71.11,77961.75,0.0,-0.99993,0.0,0.00323]
[1776838522437,71.11,77961.75,0.0,-0.99993,0.0,0.00323]
[1776838522726,71.11,77961.75,0.0,-0.99993,0.0,0.00323]
[1776838522938,71.11,77961.75,0.0,-0.99993,0.0,0.00323]
[1776838522764,71.11,77961.56,0.0,-0.99993,0.0,0.00323]
[1776838523445,71.11,77963.12,0.0,-0.99993,0.0,0.00326]
[1776838527626,71.11,77963.7,0.0,-0.99993,0.0,0.00327]
[1776838527690,71.11,77963.7,0.0,-0.99993,0.0,0.00327]
[1776838527728,71.11,77965.15,0.0,-0.99993,0.0,0.00329]
[1776838528480,71.11,77966.2,0.0,-0.99993,0.0,0.00331]
[1776838531501,71.11,77971.81,0.0,-0.99993,0.0,0.00315]
[1776838532508,71.11,77976.34,0.0,-0.99993,0.0,0.00323]
[1776838533515,71.11,77982.32,0.0,-0.99992,0.0,0.00332]
[1776838534522,71.11,77984.93,0.0,-0.99992,0.0,0.00336]
[1776838535529,71.11,77986.73,0.0,-0.99992,0.0,0.00339]
[1776838536032,71.11,77986.73,0.0,-0.99992,0.0,0.00339]
[1776838536190,71.11,77986.73,0.0,-0.99992,0.0,0.00339]
[1776838536535,71.11,77981.17,0.0,-0.99993,0.0,0.0033]
[1776838537732,71.11,77981.17,0.0,-0.99993,0.0,0.0033]
[1776838537944,71.11,77981.17,0.0,-0.99993,0.0,0.0033]
[1776838537953,71.11,77980.58,0.0,-0.99993,0.0,0.00329]
[1776838538550,71.11,77979.05,0.0,-0.99993,0.0,0.00327]
[1776838539557,71.11,77979.89,0.0,-0.99993,0.0,0.00328]
[1776838540200,71.11,77979.89,0.0,-0.99993,0.0,0.00328]
[1776838540361,71.11,77979.89,0.0,-0.99993,0.0,0.00328]
[1776838540564,71.11,77978.37,0.0,-0.99993,0.0,0.00326]
[1776838541571,71.11,77977.17,0.0,-0.99993,0.0,0.00324]
[1776838542578,71.11,77974.48,0.0,-0.99993,0.0,0.0032]
[1776838543505,71.11,77974.48,0.0,-0.99993,0.0,0.0032]
[1776838543690,71.11,77974.48,0.0,-0.99993,0.0,0.0032]
[1776838543762,71.11,77974.7,0.0,-0.99993,0.0,0.0032]
[1776838545599,71.11,77975.5,0.0,-0.99993,0.0,0.00321]
[1776838546606,71.11,77976.75,0.0,-0.99993,0.0,0.00323]
[1776838548620,71.11,77978.29,0.0,-0.99993,0.0,0.00326]
[1776838550634,71.11,77979.77,0.0,-0.99993,0.0,0.00328]
[1776838551641,71.11,77980.41,0.0,-0.99993,0.0,0.00329]
[1776838552648,71.11,77988.34,0.0,-0.99992,0.0,0.00342]
[1776838553655,71.11,77990.78,0.0,-0.99992,0.0,0.00346]
[1776838557683,71.11,77992.29,0.0,-0.99992,0.0,0.00349]
[1776838559697,71.11,77993.37,0.0,-0.99992,0.0,0.0035]
[1776838561711,71.11,77992.55,0.0,-0.99992,0.0,0.00349]
[1776838562718,71.11,77991.22,0.0,-0.99992,0.0,0.00347]
[1776838564732,71.11,77989.53,0.0,-0.99992,0.0,0.00344]
[1776838565739,71.11,77993.61,0.0,-0.99992,0.0,0.00351]
[1776838566745,71.11,77997.21,0.0,-0.99992,0.0,0.00357]
[1776838567753,71.11,78002.65,0.0,-0.99992,0.0,0.00367]
[1776838570774,71.11,78003.34,0.0,-0.99992,0.0,0.00368]
[1776838571781,71.11,78005.02,0.0,-0.99992,0.0,0.00371]
[1776838572788,71.11,78010.16,0.0,-0.99991,0.0,0.0038]
[1776838573795,71.11,78014.16,0.0,-0.99991,0.0,0.00387]
[1776838574802,71.11,78015.66,0.0,-0.99991,0.0,0.0039]
[1776838576815,71.11,78017.31,0.0,-0.99991,0.0,0.00393]
[1776838578475,71.11,78016.97,0.0,-0.99991,0.0,0.00393]
[1776838579837,71.11,78015.32,0.0,-0.99991,0.0,0.0039]
[1776838580193,71.11,78015.32,0.0,-0.99991,0.0,0.0039]
[1776838582858,71.11,78016.78,0.0,-0.99991,0.0,0.00392]
[1776838583128,71.11,78016.78,0.0,-0.99991,0.0,0.00392]
[1776838583187,71.11,78016.78,0.0,-0.99991,0.0,0.00392]
[1776838583865,71.11,78015.49,0.0,-0.99991,0.0,0.0039]
[1776838588900,71.11,78015.93,0.0,-0.99991,0.0,0.00391]
[1776838591921,71.11,78012.8,0.0,-0.99992,0.0,0.00358]
[1776838592158,71.11,78012.8,0.0,-0.99992,0.0,0.00358]
[1776838592928,71.11,78006.69,0.0,-0.99992,0.0,0.00347]
[1776838593935,71.11,78003.81,0.0,-0.99992,0.0,0.00342]
[1776838594942,71.11,78002.35,0.0,-0.99992,0.0,0.0034]
[1776838597252,71.11,78001.9,0.0,-0.99992,0.0,0.00339]
[1776838597345,71.11,78001.9,0.0,-0.99992,0.0,0.00339]
[1776838597437,71.11,78001.9,0.0,-0.99992,0.0,0.00339]
[1776838597537,71.11,78001.9,0.0,-0.99992,0.0,0.00339]
[1776838599977,71.11,78002.58,0.0,-0.99992,0.0,0.0034]
[1776838600984,71.11,78004.98,0.0,-0.99992,0.0,0.00344]
[1776838601990,71.11,78005.87,0.0,-0.99992,0.0,0.00346]
[1776838603544,71.11,78005.98,0.0,-0.99992,0.0,0.00346]
[1776838603695,71.11,78005.98,0.0,-0.99992,0.0,0.00346]
[1776838604006,71.11,78006.17,0.0,-0.99992,0.0,0.00346]
[1776838607026,71.11,78005.0,0.0,-0.99992,0.0,0.00344]
[1776838609040,71.11,78004.25,0.0,-0.99992,0.0,0.00343]
[1776838610047,71.11,78003.63,0.0,-0.99992,0.0,0.00342]
[1776838611054,71.11,78004.41,0.0,-0.99992,0.0,0.00343]
[1776838613068,71.11,78002.39,0.0,-0.99992,0.0,0.0034]
[1776838618103,71.11,78002.6,0.0,-0.99992,0.0,0.0034]
[1776838620117,71.11,78001.73,0.0,-0.99992,0.0,0.00339]
[1776838621500,71.11,77997.79,0.0,-0.99992,0.0,0.00332]
[1776838622135,71.11,77995.96,0.0,-0.99993,0.0,0.00329]
[1776838623141,71.11,77988.29,0.0,-0.99993,0.0,0.00317]
[1776838624148,71.11,77981.1,0.0,-0.99993,0.0,0.00306]
[1776838625154,71.11,77976.52,0.0,-0.99993,0.0,0.00299]
[1776838626162,71.11,77970.8,0.0,-0.99993,0.0,0.00291]
[1776838627169,71.11,77972.01,0.0,-0.99993,0.0,0.00293]
[1776838628176,71.11,77968.85,0.0,-0.99993,0.0,0.00288]
[1776838629185,71.11,77969.99,0.0,-0.99993,0.0,0.0029]
[1776838632204,71.11,77971.66,0.0,-0.99993,0.0,0.00292]
[1776838634224,71.11,77974.51,0.0,-0.99993,0.0,0.00297]
[1776838635231,71.11,77979.26,0.0,-0.99993,0.0,0.00304]
[1776838636244,71.11,77982.13,0.0,-0.99993,0.0,0.00308]
[1776838637244,71.11,77980.06,0.0,-0.99993,0.0,0.00305]
[1776838638252,71.11,77978.62,0.0,-0.99993,0.0,0.00303]
[1776838639259,71.11,77977.46,0.0,-0.99993,0.0,0.00301]
[1776838640265,71.11,77975.3,0.0,-0.99993,0.0,0.00298]
[1776838641273,71.11,77974.42,0.0,-0.99993,0.0,0.00296]
[1776838642279,71.11,77973.75,0.0,-0.99993,0.0,0.00295]
[1776838645300,71.11,77972.31,0.0,-0.99993,0.0,0.00293]
[1776838646308,71.11,77971.5,0.0,-0.99993,0.0,0.00292]
[1776838647315,71.11,77972.15,0.0,-0.99993,0.0,0.00293]
[1776838648323,71.11,77971.48,0.0,-0.99993,0.0,0.00292]
[1776838650336,71.11,77970.31,0.0,-0.99993,0.0,0.0029]
[1776838651343,71.11,77970.32,0.0,-0.99994,0.0,0.00269]
[1776838652351,71.11,77970.9,0.0,-0.99994,0.0,0.0027]
[1776838653357,71.11,77977.92,0.0,-0.99994,0.0,0.00279]
[1776838654365,71.11,77986.76,0.0,-0.99993,0.0,0.00292]
[1776838655371,71.11,77987.7,0.0,-0.99993,0.0,0.00293]
[1776838656379,71.11,77988.85,0.0,-0.99993,0.0,0.00295]
[1776838657386,71.11,77989.92,0.0,-0.99993,0.0,0.00297]
[1776838659400,71.11,77990.51,0.0,-0.99993,0.0,0.00297]
[1776838660407,71.11,77991.63,0.0,-0.99993,0.0,0.00299]
[1776838661414,71.11,77988.98,0.0,-0.99993,0.0,0.00295]
[1776838663428,71.11,77985.67,0.0,-0.99993,0.0,0.0029]
[1776838664435,71.11,77980.06,0.0,-0.99994,0.0,0.00282]
[1776838665442,71.11,77977.02,0.0,-0.99994,0.0,0.00278]
[1776838667456,71.11,77980.68,0.0,-0.99994,0.0,0.00283]
[1776838668463,71.11,77983.26,0.0,-0.99993,0.0,0.00287]
[1776838669470,71.11,77984.84,0.0,-0.99993,0.0,0.00289]
[1776838671484,71.11,77986.94,0.0,-0.99993,0.0,0.00292]
[1776838672491,71.11,77985.89,0.0,-0.99993,0.0,0.00291]
[1776838675512,71.11,77987.03,0.0,-0.99993,0.0,0.00292]
[1776838676518,71.11,77989.44,0.0,-0.99993,0.0,0.00296]
[1776838678533,71.11,77988.54,0.0,-0.99993,0.0,0.00295]
[1776838681554,71.11,77987.69,0.0,-0.99993,0.0,0.00293]
[1776838682561,71.11,77991.92,0.0,-0.99993,0.0,0.00299]
[1776838683568,71.11,77998.89,0.0,-0.99993,0.0,0.0031]
[1776838684575,71.11,77999.71,0.0,-0.99993,0.0,0.00311]
[1776838688603,71.11,77998.63,0.0,-0.99993,0.0,0.0031]
[1776838689610,71.11,77996.88,0.0,-0.99993,0.0,0.00307]
[1776838694645,71.11,77997.35,0.0,-0.99993,0.0,0.00308]
[1776838696659,71.11,77998.07,0.0,-0.99993,0.0,0.00309]
[1776838697668,71.11,77997.13,0.0,-0.99993,0.0,0.00307]
[1776838700689,71.11,77998.26,0.0,-0.99993,0.0,0.00309]
[1776838704717,71.11,77997.1,0.0,-0.99993,0.0,0.00307]
[1776838705724,71.11,77994.06,0.0,-0.99993,0.0,0.00303]
[1776838706731,71.11,77992.71,0.0,-0.99993,0.0,0.00301]
[1776838708745,71.11,77994.86,0.0,-0.99993,0.0,0.00304]
[1776838709752,71.11,77996.84,0.0,-0.99993,0.0,0.00307]
[1776838710759,71.11,77997.83,0.0,-0.99993,0.0,0.00308]
[1776838711766,71.11,77996.67,0.0,-0.99994,0.0,0.00284]
[1776838713780,71.11,77997.63,0.0,-0.99994,0.0,0.00285]
[1776838714787,71.11,77999.28,0.0,-0.99993,0.0,0.00288]
[1776838715794,71.11,77998.51,0.0,-0.99993,0.0,0.00287]
[1776838717808,71.11,77997.81,0.0,-0.99993,0.0,0.00286]
[1776838718815,71.11,77996.55,0.0,-0.99994,0.0,0.00284]
[1776838721836,71.11,77997.15,0.0,-0.99994,0.0,0.00285]
[1776838722843,71.11,77998.81,0.0,-0.99993,0.0,0.00287]
[1776838723850,71.11,77997.69,0.0,-0.99994,0.0,0.00285]
[1776838725864,71.11,77997.0,0.0,-0.99994,0.0,0.00284]
[1776838727878,71.11,77997.95,0.0,-0.99993,0.0,0.00286]
[1776838730899,71.11,77998.65,0.0,-0.99993,0.0,0.00287]
[1776838731906,71.11,78005.46,0.0,-0.99993,0.0,0.00297]
[1776838732913,71.11,78009.03,0.0,-0.99993,0.0,0.00302]
[1776838733919,71.11,78011.67,0.0,-0.99993,0.0,0.00306]
[1776838734927,71.11,78008.86,0.0,-0.99993,0.0,0.00302]
[1776838738955,71.11,78003.66,0.0,-0.99993,0.0,0.00294]
[1776838739962,71.11,78001.73,0.0,-0.99993,0.0,0.00291]
[1776838740969,71.11,77998.89,0.0,-0.99993,0.0,0.00287]
[1776838741975,71.11,77996.33,0.0,-0.99994,0.0,0.00283]
[1776838742982,71.11,77995.69,0.0,-0.99994,0.0,0.00283]
[1776838746004,71.11,77994.56,0.0,-0.99994,0.0,0.00281]
[1776838749025,71.11,77993.83,0.0,-0.99994,0.0,0.0028]
[1776838753056,71.11,77992.75,0.0,-0.99994,0.0,0.00278]
[1776838755070,71.11,77991.42,0.0,-0.99994,0.0,0.00277]
[1776838756077,71.11,77989.03,0.0,-0.99994,0.0,0.00273]
[1776838758091,71.11,77989.92,0.0,-0.99994,0.0,0.00274]
[1776838764133,71.11,77990.03,0.0,-0.99994,0.0,0.00275]
[1776838765140,71.11,77990.7,0.0,-0.99994,0.0,0.00276]
[1776838766146,71.11,77989.91,0.0,-0.99994,0.0,0.00274]
[1776838768164,71.11,77989.33,0.0,-0.99994,0.0,0.00274]
[1776838769172,71.11,77989.91,0.0,-0.99994,0.0,0.00274]
[1776838771186,71.11,77989.5,0.0,-0.99994,0.0,0.00253]
[1776838772192,71.11,77991.57,0.0,-0.99994,0.0,0.00256]
[1776838773200,71.11,77995.68,0.0,-0.99994,0.0,0.00261]
[1776838774207,71.11,77997.92,0.0,-0.99994,0.0,0.00264]
[1776838776221,71.11,77997.2,0.0,-0.99994,0.0,0.00263]
[1776838778235,71.11,78001.79,0.0,-0.99994,0.0,0.00269]
[1776838779241,71.11,78007.09,0.0,-0.99994,0.0,0.00277]
[1776838781256,71.11,78006.43,0.0,-0.99994,0.0,0.00276]
[1776838786291,71.11,78006.2,0.0,-0.99994,0.0,0.00275]
[1776838787299,71.11,78007.17,0.0,-0.99994,0.0,0.00277]
[1776838788305,71.11,78008.78,0.0,-0.99994,0.0,0.00279]
[1776838793340,71.11,78007.65,0.0,-0.99994,0.0,0.00277]
[1776838794347,71.11,78004.15,0.0,-0.99994,0.0,0.00273]
[1776838795354,71.11,78002.0,0.0,-0.99994,0.0,0.0027]
[1776838796361,71.11,78002.62,0.0,-0.99994,0.0,0.0027]
[1776838797367,71.11,78000.35,0.0,-0.99994,0.0,0.00267]
[1776838798375,71.11,77998.88,0.0,-0.99994,0.0,0.00265]
[1776838799382,71.11,78000.08,0.0,-0.99994,0.0,0.00267]
[1776838800389,71.11,78000.72,0.0,-0.99994,0.0,0.00268]
[1776838802402,71.11,77999.76,0.0,-0.99994,0.0,0.00267]
[1776838805424,71.11,78005.16,0.0,-0.99994,0.0,0.00274]
[1776838806431,71.11,78010.18,0.0,-0.99994,0.0,0.00281]
[1776838807438,71.11,78018.73,0.0,-0.99993,0.0,0.00293]
[1776838808445,71.11,78019.05,0.0,-0.99993,0.0,0.00294]
[1776838809451,71.11,78019.82,0.0,-0.99993,0.0,0.00295]
[1776838812473,71.11,78018.6,0.0,-0.99993,0.0,0.00293]
[1776838813398,71.11,78018.6,0.0,-0.99993,0.0,0.00293]
[1776838813852,71.11,78016.61,0.0,-0.99993,0.0,0.0029]
[1776838816193,71.11,78016.79,0.0,-0.99993,0.0,0.0029]
[1776838815494,71.11,78017.47,0.0,-0.99993,0.0,0.00291]
[1776838816555,71.11,78018.08,0.0,-0.99993,0.0,0.00292]
[1776838817798,71.11,78018.08,0.0,-0.99993,0.0,0.00292]
[1776838817941,71.11,78018.08,0.0,-0.99993,0.0,0.00292]
[1776838818041,71.11,78018.09,0.0,-0.99993,0.0,0.00292]
[1776838820806,71.11,78018.27,0.0,-0.99993,0.0,0.00293]
[1776838820936,71.11,78018.27,0.0,-0.99993,0.0,0.00293]
[1776838821037,71.11,78019.2,0.0,-0.99993,0.0,0.00294]
[1776838821590,71.11,78018.29,0.0,-0.99993,0.0,0.00293]
[1776838825619,71.11,78017.63,0.0,-0.99993,0.0,0.00292]
[1776838826978,71.11,78017.63,0.0,-0.99993,0.0,0.00292]
[1776838827197,71.11,78017.63,0.0,-0.99993,0.0,0.00292]
[1776838827297,71.11,78015.91,0.0,-0.99993,0.0,0.00289]
[1776838827384,71.11,78015.91,0.0,-0.99993,0.0,0.00289]
[1776838827437,71.11,78015.91,0.0,-0.99993,0.0,0.00289]
[1776838829755,71.11,78015.49,0.0,-0.99993,0.0,0.00289]
[1776838829937,71.11,78015.49,0.0,-0.99993,0.0,0.00289]
[1776838830038,71.11,78017.55,0.0,-0.99993,0.0,0.00291]
[1776838830653,71.11,78019.02,0.0,-0.99993,0.0,0.00294]
[1776838831661,71.11,78020.43,0.0,-0.99994,0.0,0.00273]
[1776838832447,71.11,78020.43,0.0,-0.99994,0.0,0.00273]
[1776838832695,71.11,78020.43,0.0,-0.99994,0.0,0.00273]
[1776838835689,71.11,78022.06,0.0,-0.99994,0.0,0.00276]
[1776838836431,71.11,78022.06,0.0,-0.99994,0.0,0.00276]
[1776838836627,71.11,78022.06,0.0,-0.99994,0.0,0.00276]
[1776838836696,71.11,78028.49,0.0,-0.99993,0.0,0.00285]
[1776838837885,71.11,78028.49,0.0,-0.99993,0.0,0.00285]
[1776838837936,71.11,78028.49,0.0,-0.99993,0.0,0.00285]
[1776838838033,71.11,78029.63,0.0,-0.99993,0.0,0.00286]
[1776838838710,71.11,78032.44,0.0,-0.99993,0.0,0.0029]
[1776838839978,71.11,78032.44,0.0,-0.99993,0.0,0.0029]
[1776838840183,71.11,78032.44,0.0,-0.99993,0.0,0.0029]
[1776838840285,71.11,78034.51,0.0,-0.99993,0.0,0.00293]
[1776838840436,71.11,78034.51,0.0,-0.99993,0.0,0.00293]
[1776838840724,71.11,78036.02,0.0,-0.99993,0.0,0.00296]
[1776838841731,71.11,78031.84,0.0,-0.99993,0.0,0.0029]
[1776838842738,71.11,78031.2,0.0,-0.99993,0.0,0.00289]
[1776838845758,71.11,78030.64,0.0,-0.99993,0.0,0.00288]
[1776838846765,71.11,78027.63,0.0,-0.99993,0.0,0.00283]
[1776838847773,71.11,78026.89,0.0,-0.99994,0.0,0.00282]
[1776838848780,71.11,78024.12,0.0,-0.99994,0.0,0.00278]
[1776838849787,71.11,78022.46,0.0,-0.99994,0.0,0.00276]
[1776838854823,71.11,78023.69,0.0,-0.99994,0.0,0.00278]
[1776838855829,71.11,78029.61,0.0,-0.99993,0.0,0.00286]
[1776838856836,71.11,78032.12,0.0,-0.99993,0.0,0.0029]
[1776838857842,71.11,78033.91,0.0,-0.99993,0.0,0.00293]
[1776838859857,71.11,78032.86,0.0,-0.99993,0.0,0.00291]
[1776838861871,71.11,78032.28,0.0,-0.99993,0.0,0.0029]
[1776838866905,71.11,78031.99,0.0,-0.99993,0.0,0.0029]
[1776838867913,71.11,78031.0,0.0,-0.99993,0.0,0.00288]
[1776838872948,71.11,78030.93,0.0,-0.99993,0.0,0.00288]
[1776838873955,71.11,78031.72,0.0,-0.99993,0.0,0.00289]
[1776838874961,71.11,78030.91,0.0,-0.99993,0.0,0.00288]
[1776838879997,71.11,78030.52,0.0,-0.99993,0.0,0.00288]
[1776838882010,71.11,78028.97,0.0,-0.99993,0.0,0.00285]
[1776838883018,71.11,78026.23,0.0,-0.99994,0.0,0.00281]
[1776838884025,71.11,78022.94,0.0,-0.99994,0.0,0.00277]
[1776838888053,71.11,78022.2,0.0,-0.99994,0.0,0.00276]
[1776838890066,71.11,78021.12,0.0,-0.99994,0.0,0.00274]
[1776838891074,71.11,78020.49,0.0,-0.99994,0.0,0.00252]
[1776838894097,71.11,78019.57,0.0,-0.99994,0.0,0.00251]
[1776838895104,71.11,78019.0,0.0,-0.99994,0.0,0.0025]
[1776838900138,71.11,78018.27,0.0,-0.99994,0.0,0.00249]
[1776838901146,71.11,78021.28,0.0,-0.99994,0.0,0.00253]
[1776838902153,71.11,78026.78,0.0,-0.99994,0.0,0.00261]
[1776838903160,71.11,78032.5,0.0,-0.99994,0.0,0.00268]
[1776838904171,71.11,78034.45,0.0,-0.99994,0.0,0.00271]
[1776838906184,71.11,78034.42,0.0,-0.99994,0.0,0.00271]
[1776838908198,71.11,78035.22,0.0,-0.99994,0.0,0.00272]
[1776838910212,71.11,78034.33,0.0,-0.99994,0.0,0.00271]
[1776838911219,71.11,78036.74,0.0,-0.99994,0.0,0.00274]
[1776838912226,71.11,78038.17,0.0,-0.99994,0.0,0.00276]
[1776838913233,71.11,78039.58,0.0,-0.99994,0.0,0.00278]
[1776838914240,71.11,78040.91,0.0,-0.99994,0.0,0.0028]
[1776838915247,71.11,78038.35,0.0,-0.99994,0.0,0.00276]
[1776838917261,71.11,78039.23,0.0,-0.99994,0.0,0.00278]
[1776838920282,71.11,78044.65,0.0,-0.99993,0.0,0.00285]
[1776838923305,71.11,78045.27,0.0,-0.99993,0.0,0.00286]
[1776838924312,71.11,78042.86,0.0,-0.99993,0.0,0.00283]
[1776838926328,71.11,78036.78,0.0,-0.99994,0.0,0.00274]
[1776838927334,71.11,78031.49,0.0,-0.99994,0.0,0.00267]
[1776838928341,71.11,78030.32,0.0,-0.99994,0.0,0.00265]
[1776838933380,71.11,78029.54,0.0,-0.99994,0.0,0.00264]
[1776838934387,71.11,78025.9,0.0,-0.99994,0.0,0.00259]
[1776838935394,71.11,78029.24,0.0,-0.99994,0.0,0.00264]
[1776838936401,71.11,78033.33,0.0,-0.99994,0.0,0.00269]
[1776838937408,71.11,78036.3,0.0,-0.99994,0.0,0.00273]
[1776838938415,71.11,78038.21,0.0,-0.99994,0.0,0.00276]
[1776838939422,71.11,78039.51,0.0,-0.99994,0.0,0.00278]
[1776838940429,71.11,78042.67,0.0,-0.99993,0.0,0.00282]
[1776838941435,71.11,78043.23,0.0,-0.99993,0.0,0.00283]
[1776838946471,71.11,78041.56,0.0,-0.99994,0.0,0.00281]
[1776838947478,71.11,78039.49,0.0,-0.99994,0.0,0.00278]
[1776838948485,71.11,78038.3,0.0,-0.99994,0.0,0.00276]
[1776838950499,71.11,78036.84,0.0,-0.99994,0.0,0.00274]
[1776838951506,71.11,78035.29,0.0,-0.99994,0.0,0.00251]
[1776838955534,71.11,78034.43,0.0,-0.99994,0.0,0.0025]
[1776838960576,71.11,78034.26,0.0,-0.99994,0.0,0.0025]
[1776838961576,71.11,78033.7,0.0,-0.99994,0.0,0.00249]
[1776838962582,71.11,78032.35,0.0,-0.99994,0.0,0.00247]
[1776838963590,71.11,78029.78,0.0,-0.99994,0.0,0.00244]
[1776838965604,71.11,78030.9,0.0,-0.99994,0.0,0.00245]
[1776838966611,71.11,78030.13,0.0,-0.99994,0.0,0.00244]
[1776838971645,71.11,78030.39,0.0,-0.99994,0.0,0.00245]
[1776838972656,71.11,78031.51,0.0,-0.99994,0.0,0.00246]
[1776838973663,71.11,78030.61,0.0,-0.99994,0.0,0.00245]
[1776838978698,71.11,78031.67,0.0,-0.99994,0.0,0.00246]
[1776838979705,71.11,78032.63,0.0,-0.99994,0.0,0.00247]
[1776838982726,71.11,78029.33,0.0,-0.99994,0.0,0.00243]
[1776838983733,71.11,78024.21,0.0,-0.99995,0.0,0.00237]
[1776838984740,71.11,78023.31,0.0,-0.99995,0.0,0.00236]
[1776838985746,71.11,78022.71,0.0,-0.99995,0.0,0.00235]
[1776838988768,71.11,78021.42,0.0,-0.99995,0.0,0.00234]
[1776838989775,71.11,78020.1,0.0,-0.99995,0.0,0.00232]
[1776838991789,71.11,78019.09,0.0,-0.99995,0.0,0.00231]
[1776838992796,71.11,78016.42,0.0,-0.99995,0.0,0.00228]
[1776838993803,71.11,78013.02,0.0,-0.99995,0.0,0.00224]
[1776838998838,71.11,78012.7,0.0,-0.99995,0.0,0.00223]
[1776839000853,71.11,78011.88,0.0,-0.99995,0.0,0.00222]
[1776839005889,71.11,78012.1,0.0,-0.99995,0.0,0.00223]
[1776839006896,71.11,78012.82,0.0,-0.99995,0.0,0.00223]
[1776839007903,71.11,78008.33,0.0,-0.99995,0.0,0.00218]
[1776839008925,71.11,78004.8,0.0,-0.99995,0.0,0.00214]
[1776839009928,71.11,77997.3,0.0,-0.99995,0.0,0.00206]
[1776839011178,71.11,77997.3,0.0,-0.99995,0.0,0.00206]
[1776839011194,71.11,77997.3,0.0,-0.99995,0.0,0.00206]
[1776839011279,71.11,77992.81,0.0,-0.99996,0.0,0.00185]
[1776839015339,71.11,77993.0,0.0,-0.99996,0.0,0.00185]
[1776839015438,71.11,77993.0,0.0,-0.99996,0.0,0.00185]
[1776839015503,71.11,77992.39,0.0,-0.99996,0.0,0.00185]
[1776839016980,71.11,77990.03,0.0,-0.99996,0.0,0.00182]
[1776839020001,71.11,77987.55,0.0,-0.99996,0.0,0.0018]
[1776839021008,71.11,77986.9,0.0,-0.99996,0.0,0.00179]
[1776839026043,71.11,77986.53,0.0,-0.99996,0.0,0.00179]
[1776839031078,71.11,77987.31,0.0,-0.99996,0.0,0.0018]
[1776839032085,71.11,77983.51,0.0,-0.99996,0.0,0.00176]
[1776839033092,71.11,77982.47,0.0,-0.99996,0.0,0.00175]
[1776839034099,71.11,77985.68,0.0,-0.99996,0.0,0.00178]
[1776839038127,71.11,77986.49,0.0,-0.99996,0.0,0.00179]
[1776839042155,71.11,77985.19,0.0,-0.99996,0.0,0.00178]
[1776839043162,71.11,77982.78,0.0,-0.99996,0.0,0.00175]
[1776839044169,71.11,77979.31,0.0,-0.99996,0.0,0.00172]
[1776839045175,71.11,77969.6,0.0,-0.99996,0.0,0.00164]
[1776839046183,71.11,77964.61,0.0,-0.99996,0.0,0.00159]
[1776839047190,71.11,77963.94,0.0,-0.99996,0.0,0.00159]
[1776839049346,71.11,77963.46,0.0,-0.99996,0.0,0.00158]
[1776839049434,71.11,77963.46,0.0,-0.99996,0.0,0.00158]
[1776839049447,71.11,77962.37,0.0,-0.99996,0.0,0.00158]
[1776839050211,71.11,77958.2,0.0,-0.99997,0.0,0.00154]
[1776839051218,71.11,77956.0,0.0,-0.99997,0.0,0.00152]
[1776839052225,71.11,77948.09,0.0,-0.99997,0.0,0.00146]
[1776839053231,71.11,77941.7,0.0,-0.99997,0.0,0.00141]
[1776839055245,71.11,77945.94,0.0,-0.99997,0.0,0.00144]
[1776839056203,71.11,77945.94,0.0,-0.99997,0.0,0.00144]
[1776839056252,71.11,77950.75,0.0,-0.99997,0.0,0.00148]
[1776839056692,71.11,77950.75,0.0,-0.99997,0.0,0.00148]
[1776839056936,71.11,77950.75,0.0,-0.99997,0.0,0.00148]
[1776839057260,71.11,77947.78,0.0,-0.99997,0.0,0.00146]
[1776839058267,71.11,77946.31,0.0,-0.99997,0.0,0.00145]
[1776839059274,71.11,77945.39,0.0,-0.99997,0.0,0.00144]
[1776839060280,71.11,77945.97,0.0,-0.99997,0.0,0.00144]
[1776839061288,71.11,77944.9,0.0,-0.99997,0.0,0.00144]
[1776839063302,71.11,77944.28,0.0,-0.99997,0.0,0.00143]
[1776839063668,71.11,77944.28,0.0,-0.99997,0.0,0.00143]
[1776839063691,71.11,77944.28,0.0,-0.99997,0.0,0.00143]
[1776839064310,71.11,77945.31,0.0,-0.99997,0.0,0.00144]
[1776839066324,71.11,77943.35,0.0,-0.99997,0.0,0.00142]
[1776839067331,71.11,77939.76,0.0,-0.99997,0.0,0.0014]
[1776839068338,71.11,77935.05,0.0,-0.99997,0.0,0.00136]
[1776839069729,71.11,77934.98,0.0,-0.99997,0.0,0.00136]
[1776839069939,71.11,77934.98,0.0,-0.99997,0.0,0.00136]
[1776839070352,71.11,77938.12,0.0,-0.99997,0.0,0.00138]
[1776839071358,71.11,77938.0,0.0,-0.99997,0.0,0.00126]
[1776839073373,71.11,77940.68,0.0,-0.99997,0.0,0.00128]
[1776839074380,71.11,77944.22,0.0,-0.99997,0.0,0.00131]
[1776839075387,71.11,77945.15,0.0,-0.99997,0.0,0.00131]
[1776839076332,71.11,77945.15,0.0,-0.99997,0.0,0.00131]
[1776839076439,71.11,77945.15,0.0,-0.99997,0.0,0.00131]
[1776839076540,71.11,77945.73,0.0,-0.99997,0.0,0.00132]
[1776839077402,71.11,77946.64,0.0,-0.99997,0.0,0.00132]
[1776839078187,71.11,77946.64,0.0,-0.99997,0.0,0.00132]
[1776839078409,71.11,77949.64,0.0,-0.99997,0.0,0.00135]
[1776839079416,71.11,77950.6,0.0,-0.99997,0.0,0.00135]
[1776839084451,71.11,77950.01,0.0,-0.99997,0.0,0.00135]
[1776839088479,71.11,77950.61,0.0,-0.99997,0.0,0.00135]
[1776839089761,71.11,77950.61,0.0,-0.99997,0.0,0.00135]
[1776839089937,71.11,77950.61,0.0,-0.99997,0.0,0.00135]
[1776839090013,71.11,77950.61,0.0,-0.99997,0.0,0.00135]
[1776839092268,71.11,77950.48,0.0,-0.99997,0.0,0.00135]
[1776839092435,71.11,77950.48,0.0,-0.99997,0.0,0.00135]
[1776839094521,71.11,77951.14,0.0,-0.99997,0.0,0.00136]
[1776839098549,71.11,77952.15,0.0,-0.99997,0.0,0.00136]
[1776839098838,71.11,77952.15,0.0,-0.99997,0.0,0.00136]
[1776839098933,71.11,77952.15,0.0,-0.99997,0.0,0.00136]
[1776839098937,71.11,77952.15,0.0,-0.99997,0.0,0.00136]
[1776839099197,71.11,77952.15,0.0,-0.99997,0.0,0.00136]
[1776839099556,71.11,77953.96,0.0,-0.99997,0.0,0.00138]
[1776839100563,71.11,77954.84,0.0,-0.99997,0.0,0.00138]
[1776839101570,71.11,77956.96,0.0,-0.99997,0.0,0.0014]
[1776839105597,71.11,77956.09,0.0,-0.99997,0.0,0.00139]
[1776839108194,71.11,77955.74,0.0,-0.99997,0.0,0.00139]
[1776839108296,71.11,77954.65,0.0,-0.99997,0.0,0.00138]
[1776839108620,71.11,77955.28,0.0,-0.99997,0.0,0.00139]
[1776839109627,71.11,77956.81,0.0,-0.99997,0.0,0.0014]
[1776839111531,71.11,77956.81,0.0,-0.99997,0.0,0.0014]
[1776839111584,71.11,77957.44,0.0,-0.99997,0.0,0.0014]
[1776839111693,71.11,77957.44,0.0,-0.99997,0.0,0.0014]
[1776839112853,71.11,77957.54,0.0,-0.99997,0.0,0.0014]
[1776839112925,71.11,77957.54,0.0,-0.99997,0.0,0.0014]
[1776839112955,71.11,77963.06,0.0,-0.99997,0.0,0.00145]
[1776839113657,71.11,77977.14,0.0,-0.99996,0.0,0.00156]
[1776839114664,71.11,77980.45,0.0,-0.99996,0.0,0.00159]
[1776839115670,71.11,77983.29,0.0,-0.99996,0.0,0.00161]
[1776839116624,71.11,77983.29,0.0,-0.99996,0.0,0.00161]
[1776839116690,71.11,77983.29,0.0,-0.99996,0.0,0.00161]
[1776839116839,71.11,77983.29,0.0,-0.99996,0.0,0.00161]
[1776839116935,71.11,77983.29,0.0,-0.99996,0.0,0.00161]
[1776839117004,71.11,77981.78,0.0,-0.99996,0.0,0.0016]
[1776839119699,71.11,77982.86,0.0,-0.99996,0.0,0.00161]
[1776839120705,71.11,77983.66,0.0,-0.99996,0.0,0.00162]
[1776839121823,71.11,77983.66,0.0,-0.99996,0.0,0.00162]
[1776839121870,71.11,77983.66,0.0,-0.99996,0.0,0.00162]
[1776839121943,71.11,77983.66,0.0,-0.99996,0.0,0.00162]
[1776839122037,71.11,77983.22,0.0,-0.99996,0.0,0.00161]
[1776839122720,71.11,77982.01,0.0,-0.99996,0.0,0.0016]
[1776839123726,71.11,77982.61,0.0,-0.99996,0.0,0.00161]
[1776839128055,71.11,77982.55,0.0,-0.99996,0.0,0.00161]
[1776839128198,71.11,77982.55,0.0,-0.99996,0.0,0.00161]
[1776839128293,71.11,77982.55,0.0,-0.99996,0.0,0.00161]
[1776839128442,71.11,77982.55,0.0,-0.99996,0.0,0.00161]
[1776839128516,71.11,77981.94,0.0,-0.99996,0.0,0.0016]
[1776839128763,71.11,77983.17,0.0,-0.99996,0.0,0.00161]
[1776839129770,71.11,77984.46,0.0,-0.99996,0.0,0.00162]
[1776839131783,71.11,77984.85,0.0,-0.99997,0.0,0.00149]
[1776839134965,71.11,77985.16,0.0,-0.99997,0.0,0.00149]
[1776839135187,71.11,77985.16,0.0,-0.99997,0.0,0.00149]
[1776839135812,71.11,77984.57,0.0,-0.99997,0.0,0.00149]
[1776839140848,71.11,77984.96,0.0,-0.99997,0.0,0.00149]
[1776839142194,71.11,77984.96,0.0,-0.99997,0.0,0.00149]
[1776839142296,71.11,77984.94,0.0,-0.99997,0.0,0.00149]
[1776839147898,71.11,77984.97,0.0,-0.99997,0.0,0.00149]
[1776839152933,71.11,77984.89,0.0,-0.99997,0.0,0.00149]
[1776839158975,71.11,77981.97,0.0,-0.99997,0.0,0.00146]
[1776839164010,71.11,77980.42,0.0,-0.99997,0.0,0.00145]
[1776839169044,71.11,77979.08,0.0,-0.99997,0.0,0.00144]
[1776839174080,71.11,77979.17,0.0,-0.99997,0.0,0.00144]
[1776839179115,71.11,77977.51,0.0,-0.99997,0.0,0.00143]
[1776839184149,71.11,77977.59,0.0,-0.99997,0.0,0.00143]
[1776839189185,71.11,77978.17,0.0,-0.99997,0.0,0.00143]
[1776839194220,71.11,77976.85,0.0,-0.99997,0.0,0.0013]
[1776839199255,71.11,77976.06,0.0,-0.99997,0.0,0.00129]
[1776839200262,71.11,77967.65,0.0,-0.99997,0.0,0.00124]
[1776839201270,71.11,77970.36,0.0,-0.99997,0.0,0.00125]
[1776839202276,71.11,77981.67,0.0,-0.99997,0.0,0.00133]
[1776839203283,71.11,77985.26,0.0,-0.99997,0.0,0.00136]
[1776839209325,71.11,77987.35,0.0,-0.99997,0.0,0.00138]
[1776839214360,71.11,77989.43,0.0,-0.99997,0.0,0.00139]
[1776839219394,71.11,77994.68,0.0,-0.99997,0.0,0.00143]
[1776839224429,71.11,77988.92,0.0,-0.99997,0.0,0.00139]
[1776839229465,71.11,77990.3,0.0,-0.99997,0.0,0.0014]
[1776839234500,71.11,77990.04,0.0,-0.99997,0.0,0.0014]
[1776839236580,71.11,77990.06,0.0,-0.99997,0.0,0.0014]
[1776839236692,71.11,77990.06,0.0,-0.99997,0.0,0.0014]
[1776839236681,71.11,77989.92,0.0,-0.99997,0.0,0.0014]
[1776839237521,71.11,77989.75,0.0,-0.99997,0.0,0.00139]
[1776839242556,71.11,77989.84,0.0,-0.99997,0.0,0.0014]
[1776839243571,71.11,77992.21,0.0,-0.99997,0.0,0.00141]
[1776839244578,71.11,77993.76,0.0,-0.99997,0.0,0.00143]
[1776839245584,71.11,77987.74,0.0,-0.99997,0.0,0.00138]
[1776839246591,71.11,77976.25,0.0,-0.99997,0.0,0.0013]
[1776839247599,71.11,77975.75,0.0,-0.99997,0.0,0.00129]
[1776839248354,71.11,77975.75,0.0,-0.99997,0.0,0.00129]
[1776839248605,71.11,77977.76,0.0,-0.99997,0.0,0.00131]
[1776839249710,71.11,77977.76,0.0,-0.99997,0.0,0.00131]
[1776839249613,71.11,77981.89,0.0,-0.99997,0.0,0.00134]
[1776839250620,71.11,77987.93,0.0,-0.99997,0.0,0.00138]
[1776839252511,71.11,77991.96,0.0,-0.99997,0.0,0.00129]
[1776839255655,71.11,77984.2,0.0,-0.99997,0.0,0.00123]
[1776839256068,71.11,77984.2,0.0,-0.99997,0.0,0.00123]
[1776839256189,71.11,77984.2,0.0,-0.99997,0.0,0.00123]
[1776839261697,71.11,77980.64,0.0,-0.99997,0.0,0.00121]
[1776839266732,71.11,77985.02,0.0,-0.99997,0.0,0.00124]
[1776839271767,71.11,77980.3,0.0,-0.99997,0.0,0.00121]
[1776839276802,71.11,77979.3,0.0,-0.99997,0.0,0.0012]
[1776839281837,71.11,77979.42,0.0,-0.99997,0.0,0.0012]
[1776839286872,71.11,77979.89,0.0,-0.99997,0.0,0.0012]
[1776839291907,71.11,77985.67,0.0,-0.99997,0.0,0.00124]
[1776839295934,71.11,77996.52,0.0,-0.99997,0.0,0.00132]
[1776839297948,71.11,77997.22,0.0,-0.99997,0.0,0.00132]
[1776839302984,71.11,77992.19,0.0,-0.99997,0.0,0.00129]
[1776839307013,71.11,77988.25,0.0,-0.99997,0.0,0.00126]
[1776839312048,71.11,77990.36,0.0,-0.99997,0.0,0.00116]
[1776839313679,71.11,77990.36,0.0,-0.99997,0.0,0.00116]
[1776839313686,71.11,77990.36,0.0,-0.99997,0.0,0.00116]
[1776839318091,71.11,77980.74,0.0,-0.99997,0.0,0.0011]
[1776839323126,71.11,77982.35,0.0,-0.99997,0.0,0.00111]
[1776839328161,71.11,77982.83,0.0,-0.99997,0.0,0.00111]
[1776839333198,71.11,77956.72,0.0,-0.99998,0.0,0.00096]
[1776839334432,71.11,77956.72,0.0,-0.99998,0.0,0.00096]
[1776839334533,71.11,77943.44,0.0,-0.99998,0.0,0.00089]
[1776839335210,71.11,77943.47,0.0,-0.99998,0.0,0.00089]
[1776839338255,71.11,77944.17,0.0,-0.99998,0.0,0.0009]
[1776839344274,71.11,77943.86,0.0,-0.99998,0.0,0.00089]
[1776839347759,71.11,77943.62,0.0,-0.99998,0.0,0.00089]
[1776839347940,71.11,77943.54,0.0,-0.99998,0.0,0.00089]
[1776839349060,71.11,77942.57,0.0,-0.99998,0.0,0.00089]
[1776839349189,71.11,77942.57,0.0,-0.99998,0.0,0.00089]
[1776839354287,71.11,77938.3,0.0,-0.99998,0.0,0.00087]
[1776839354436,71.11,77938.3,0.0,-0.99998,0.0,0.00087]
[1776839356358,71.11,77929.82,0.0,-0.99998,0.0,0.00083]
[1776839358332,71.11,77929.51,0.0,-0.99998,0.0,0.00083]
[1776839358446,71.11,77929.51,0.0,-0.99998,0.0,0.00083]
[1776839362028,71.11,77932.87,0.0,-0.99998,0.0,0.00084]
[1776839362191,71.11,77932.87,0.0,-0.99998,0.0,0.00084]
[1776839366503,71.11,77940.61,0.0,-0.99998,0.0,0.00088]
[1776839366688,71.11,77940.61,0.0,-0.99998,0.0,0.00088]
[1776839369454,71.11,77950.88,0.0,-0.99998,0.0,0.00093]
[1776839372437,71.11,77950.56,0.0,-0.99998,0.0,0.00084]
[1776839377510,71.11,77952.3,0.0,-0.99998,0.0,0.00085]
[1776839379604,71.11,77951.57,0.0,-0.99998,0.0,0.00085]
[1776839379688,71.11,77951.57,0.0,-0.99998,0.0,0.00085]
[1776839381378,71.11,77953.36,0.0,-0.99998,0.0,0.00086]
[1776839381440,71.11,77953.36,0.0,-0.99998,0.0,0.00086]
[1776839385441,71.11,77955.13,0.0,-0.99998,0.0,0.00086]
[1776839385689,71.11,77955.13,0.0,-0.99998,0.0,0.00086]
[1776839391613,71.11,77958.31,0.0,-0.99998,0.0,0.00088]
[1776839391980,71.11,77958.31,0.0,-0.99998,0.0,0.00088]
[1776839392187,71.11,77958.31,0.0,-0.99998,0.0,0.00088]
[1776839397472,71.11,77958.83,0.0,-0.99998,0.0,0.00088]
[1776839397631,71.11,77958.83,0.0,-0.99998,0.0,0.00088]
[1776839397699,71.11,77958.83,0.0,-0.99998,0.0,0.00088]
[1776839398662,71.11,77968.88,0.0,-0.99998,0.0,0.00093]
[1776839400681,71.11,77979.94,0.0,-0.99998,0.0,0.00099]
[1776839402695,71.11,77993.53,0.0,-0.99998,0.0,0.00107]
[1776839404709,71.11,77999.34,0.0,-0.99997,0.0,0.00111]
[1776839409749,71.11,77998.97,0.0,-0.99997,0.0,0.00111]
[1776839409850,71.11,78007.07,0.0,-0.99997,0.0,0.00116]
[1776839411758,71.11,78008.8,0.0,-0.99997,0.0,0.00117]
[1776839412089,71.11,78008.8,0.0,-0.99997,0.0,0.00117]
[1776839412187,71.11,78008.8,0.0,-0.99997,0.0,0.00117]
[1776839415786,71.11,77995.73,0.0,-0.99998,0.0,0.00109]
[1776839416089,71.11,77995.73,0.0,-0.99998,0.0,0.00109]
[1776839416192,71.11,77995.73,0.0,-0.99998,0.0,0.00109]
[1776839418975,71.11,77995.76,0.0,-0.99998,0.0,0.00109]
[1776839419188,71.11,77995.76,0.0,-0.99998,0.0,0.00109]
[1776839422775,71.11,77994.82,0.0,-0.99998,0.0,0.00108]
[1776839422940,71.11,77994.82,0.0,-0.99998,0.0,0.00108]
[1776839428877,71.11,78006.28,0.0,-0.99997,0.0,0.00115]
[1776839433913,71.11,78013.27,0.0,-0.99997,0.0,0.00109]
[1776839436934,71.11,78016.47,0.0,-0.99997,0.0,0.00111]
[1776839439955,71.11,78002.46,0.0,-0.99998,0.0,0.00102]
[1776839441969,71.11,77997.37,0.0,-0.99998,0.0,0.00099]
[1776839444989,71.11,77993.06,0.0,-0.99998,0.0,0.00097]
[1776839450026,71.11,77995.74,0.0,-0.99998,0.0,0.00098]
[1776839455061,71.11,77993.89,0.0,-0.99998,0.0,0.00097]
[1776839460096,71.11,77998.21,0.0,-0.99998,0.0,0.001]
[1776839465131,71.11,78004.2,0.0,-0.99998,0.0,0.00103]
[1776839470168,71.11,78003.16,0.0,-0.99998,0.0,0.00103]
[1776839473187,71.11,77995.12,0.0,-0.99998,0.0,0.00098]
[1776839478222,71.11,77993.13,0.0,-0.99998,0.0,0.00097]
[1776839482249,71.11,77981.38,0.0,-0.99998,0.0,0.00091]
[1776839484264,71.11,77976.33,0.0,-0.99998,0.0,0.00088]
[1776839489299,71.11,77974.63,0.0,-0.99998,0.0,0.00087]
[1776839494334,71.11,77974.93,0.0,-0.99998,0.0,0.00079]
[1776839499369,71.11,77980.12,0.0,-0.99998,0.0,0.00081]
[1776839504404,71.11,77981.94,0.0,-0.99998,0.0,0.00082]
[1776839509438,71.11,77981.6,0.0,-0.99998,0.0,0.00082]
[1776839514474,71.11,77970.97,0.0,-0.99998,0.0,0.00077]
[1776839519508,71.11,77968.33,0.0,-0.99998,0.0,0.00076]
[1776839524544,71.11,77973.38,0.0,-0.99998,0.0,0.00078]
[1776839528572,71.11,77962.61,0.0,-0.99998,0.0,0.00074]
[1776839531592,71.11,77961.23,0.0,-0.99998,0.0,0.00073]
[1776839534445,71.11,77961.42,0.0,-0.99998,0.0,0.00073]
[1776839534688,71.11,77961.42,0.0,-0.99998,0.0,0.00073]
[1776839539548,71.11,77968.59,0.0,-0.99998,0.0,0.00076]
[1776839539690,71.11,77968.59,0.0,-0.99998,0.0,0.00076]
[1776839541224,71.11,77974.48,0.0,-0.99998,0.0,0.00079]
[1776839542438,71.11,77978.02,0.0,-0.99998,0.0,0.0008]
[1776839545478,71.11,77973.01,0.0,-0.99998,0.0,0.00078]
[1776839545702,71.11,77973.01,0.0,-0.99998,0.0,0.00078]
[1776839550369,71.11,77967.76,0.0,-0.99998,0.0,0.00076]
[1776839550437,71.11,77967.76,0.0,-0.99998,0.0,0.00076]
[1776839555762,71.11,77967.6,0.0,-0.99998,0.0,0.00068]
[1776839556294,71.11,77967.6,0.0,-0.99998,0.0,0.00068]
[1776839556436,71.11,77967.6,0.0,-0.99998,0.0,0.00068]
[1776839559967,71.11,77968.16,0.0,-0.99998,0.0,0.00068]
[1776839560191,71.11,77972.59,0.0,-0.99998,0.0,0.0007]
[1776839560797,71.11,77980.15,0.0,-0.99998,0.0,0.00073]
[1776839561804,71.11,77987.52,0.0,-0.99998,0.0,0.00077]
[1776839562756,71.11,77987.52,0.0,-0.99998,0.0,0.00077]
[1776839562936,71.11,77987.52,0.0,-0.99998,0.0,0.00077]
[1776839565733,71.11,77986.03,0.0,-0.99998,0.0,0.00076]
[1776839565937,71.11,77986.03,0.0,-0.99998,0.0,0.00076]
[1776839568147,71.11,77989.94,0.0,-0.99998,0.0,0.00078]
[1776839568196,71.11,77989.94,0.0,-0.99998,0.0,0.00078]
[1776839571253,71.11,77991.73,0.0,-0.99998,0.0,0.00079]
[1776839571436,71.11,77991.73,0.0,-0.99998,0.0,0.00079]
[1776839576908,71.11,77987.78,0.0,-0.99998,0.0,0.00077]
[1776839577905,71.11,77987.78,0.0,-0.99998,0.0,0.00077]
[1776839577939,71.11,77987.78,0.0,-0.99998,0.0,0.00077]
[1776839578946,71.11,77987.97,0.0,-0.99998,0.0,0.00077]
[1776839578947,71.11,77988.45,0.0,-0.99998,0.0,0.00077]
[1776839579193,71.11,77988.45,0.0,-0.99998,0.0,0.00077]
[1776839579930,71.11,77986.63,0.0,-0.99998,0.0,0.00076]
[1776839580937,71.11,77992.91,0.0,-0.99998,0.0,0.00079]
[1776839581944,71.11,77998.57,0.0,-0.99998,0.0,0.00082]
[1776839582951,71.11,78000.42,0.0,-0.99998,0.0,0.00083]
[1776839584965,71.11,78004.03,0.0,-0.99998,0.0,0.00084]
[1776839585972,71.11,78007.03,0.0,-0.99998,0.0,0.00086]
[1776839590000,71.11,78005.89,0.0,-0.99998,0.0,0.00085]
[1776839593022,71.11,78006.76,0.0,-0.99998,0.0,0.00086]
[1776839597050,71.11,78009.02,0.0,-0.99998,0.0,0.00087]
[1776839598057,71.11,78012.24,0.0,-0.99998,0.0,0.00088]
[1776839599064,71.11,78015.74,0.0,-0.99998,0.0,0.0009]
[1776839600070,71.11,78015.03,0.0,-0.99998,0.0,0.0009]
[1776839603092,71.11,78016.53,0.0,-0.99998,0.0,0.00091]
[1776839605316,71.11,78016.52,0.0,-0.99998,0.0,0.00091]
[1776839606436,71.11,78016.99,0.0,-0.99998,0.0,0.00091]
[1776839609135,71.11,78018.96,0.0,-0.99998,0.0,0.00092]
[1776839611149,71.11,78018.46,0.0,-0.99998,0.0,0.00083]
[1776839612209,71.11,78018.46,0.0,-0.99998,0.0,0.00083]
[1776839612437,71.11,78018.46,0.0,-0.99998,0.0,0.00083]
[1776839612538,71.11,78018.09,0.0,-0.99998,0.0,0.00082]
[1776839613870,71.11,78018.09,0.0,-0.99998,0.0,0.00082]
[1776839613944,71.11,78018.09,0.0,-0.99998,0.0,0.00082]
[1776839614170,71.11,78014.22,0.0,-0.99998,0.0,0.00081]
[1776839615176,71.11,78010.34,0.0,-0.99998,0.0,0.00079]
[1776839617191,71.11,78005.6,0.0,-0.99998,0.0,0.00077]
[1776839618916,71.11,78005.6,0.0,-0.99998,0.0,0.00077]
[1776839618936,71.11,78005.6,0.0,-0.99998,0.0,0.00077]
[1776839619037,71.11,77998.87,0.0,-0.99998,0.0,0.00074]
[1776839619853,71.11,77998.87,0.0,-0.99998,0.0,0.00074]
[1776839619937,71.11,77998.87,0.0,-0.99998,0.0,0.00074]
[1776839620038,71.11,77993.59,0.0,-0.99998,0.0,0.00071]
[1776839621219,71.11,77992.94,0.0,-0.99998,0.0,0.00071]
[1776839622225,71.11,77988.89,0.0,-0.99998,0.0,0.0007]
[1776839624101,71.11,77988.89,0.0,-0.99998,0.0,0.0007]
[1776839623233,71.11,77986.98,0.0,-0.99998,0.0,0.00069]
[1776839624190,71.11,77986.98,0.0,-0.99998,0.0,0.00069]
[1776839625247,71.11,77988.46,0.0,-0.99998,0.0,0.00069]
[1776839626254,71.11,77987.55,0.0,-0.99998,0.0,0.00069]
[1776839628268,71.11,77989.26,0.0,-0.99998,0.0,0.0007]
[1776839629984,71.11,77989.26,0.0,-0.99998,0.0,0.0007]
[1776839630037,71.11,77991.57,0.0,-0.99998,0.0,0.00071]
[1776839630194,71.11,77991.57,0.0,-0.99998,0.0,0.00071]
[1776839630283,71.11,77990.19,0.0,-0.99998,0.0,0.0007]
[1776839631497,71.11,77990.19,0.0,-0.99998,0.0,0.0007]
[1776839631694,71.11,77990.19,0.0,-0.99998,0.0,0.0007]
[1776839633304,71.11,77988.24,0.0,-0.99998,0.0,0.00069]
[1776839634688,71.11,77988.24,0.0,-0.99998,0.0,0.00069]
[1776839634936,71.11,77988.24,0.0,-0.99998,0.0,0.00069]
[1776839635025,71.11,77987.36,0.0,-0.99998,0.0,0.00069]
[1776839635420,71.11,77987.36,0.0,-0.99998,0.0,0.00069]
[1776839635438,71.11,77987.36,0.0,-0.99998,0.0,0.00069]
[1776839635514,71.11,77984.23,0.0,-0.99998,0.0,0.00068]
[1776839636325,71.11,77982.85,0.0,-0.99998,0.0,0.00067]
[1776839638340,71.11,77979.8,0.0,-0.99998,0.0,0.00066]
[1776839640354,71.11,77978.54,0.0,-0.99999,0.0,0.00065]
[1776839641366,71.11,77982.71,0.0,-0.99998,0.0,0.00067]
[1776839642181,71.11,77982.71,0.0,-0.99998,0.0,0.00067]
[1776839642370,71.11,77994.65,0.0,-0.99998,0.0,0.00072]
[1776839643376,71.11,77996.25,0.0,-0.99998,0.0,0.00073]
[1776839645261,71.11,77996.76,0.0,-0.99998,0.0,0.00073]
[1776839650426,71.11,77996.08,0.0,-0.99998,0.0,0.00073]
[1776839651433,71.11,77994.4,0.0,-0.99998,0.0,0.00072]
[1776839652440,71.11,77992.42,0.0,-0.99998,0.0,0.00071]
[1776839653447,71.11,77991.33,0.0,-0.99998,0.0,0.00071]
[1776839654195,71.11,77991.33,0.0,-0.99998,0.0,0.00071]
[1776839654436,71.11,77991.33,0.0,-0.99998,0.0,0.00071]
[1776839654453,71.11,77991.25,0.0,-0.99998,0.0,0.0007]
[1776839656468,71.11,77992.28,0.0,-0.99998,0.0,0.00071]
[1776839661502,71.11,77991.88,0.0,-0.99998,0.0,0.00071]
[1776839662510,71.11,77989.97,0.0,-0.99998,0.0,0.0007]
[1776839667544,71.11,77989.66,0.0,-0.99998,0.0,0.0007]
[1776839671574,71.11,77990.28,0.0,-0.99999,0.0,0.00063]
[1776839672783,71.11,77994.07,0.0,-0.99999,0.0,0.00064]
[1776839673589,71.11,77996.69,0.0,-0.99998,0.0,0.00065]
[1776839674596,71.11,77998.94,0.0,-0.99998,0.0,0.00066]
[1776839675602,71.11,77997.43,0.0,-0.99998,0.0,0.00066]
[1776839676610,71.11,77996.64,0.0,-0.99998,0.0,0.00065]
[1776839677617,71.11,77993.79,0.0,-0.99999,0.0,0.00064]
[1776839678623,71.11,77993.08,0.0,-0.99999,0.0,0.00064]
[1776839680638,71.11,77996.66,0.0,-0.99998,0.0,0.00065]
[1776839681645,71.11,77998.29,0.0,-0.99998,0.0,0.00066]
[1776839682652,71.11,78001.14,0.0,-0.99998,0.0,0.00067]
[1776839684666,71.11,77997.85,0.0,-0.99998,0.0,0.00066]
[1776839685673,71.11,77994.12,0.0,-0.99999,0.0,0.00064]
[1776839686680,71.11,77990.87,0.0,-0.99999,0.0,0.00063]
[1776839687687,71.11,77988.07,0.0,-0.99999,0.0,0.00062]
[1776839688695,71.11,77986.86,0.0,-0.99999,0.0,0.00062]
[1776839689702,71.11,77981.84,0.0,-0.99999,0.0,0.0006]
[1776839690709,71.11,77968.69,0.0,-0.99999,0.0,0.00055]
[1776839691718,71.11,77964.99,0.0,-0.99999,0.0,0.00054]
[1776839692723,71.11,77961.62,0.0,-0.99999,0.0,0.00053]
[1776839693927,71.11,77961.62,0.0,-0.99999,0.0,0.00053]
[1776839693989,71.11,77962.19,0.0,-0.99999,0.0,0.00053]
[1776839694738,71.11,77958.79,0.0,-0.99999,0.0,0.00052]
[1776839695286,71.11,77958.79,0.0,-0.99999,0.0,0.00052]
[1776839695745,71.11,77952.59,0.0,-0.99999,0.0,0.0005]
[1776839696752,71.11,77948.32,0.0,-0.99999,0.0,0.00049]
[1776839697759,71.11,77944.92,0.0,-0.99999,0.0,0.00048]
[1776839699252,71.11,77945.31,0.0,-0.99999,0.0,0.00048]
[1776839699584,71.11,77945.31,0.0,-0.99999,0.0,0.00048]
[1776839699772,71.11,77945.05,0.0,-0.99999,0.0,0.00048]
[1776839700780,71.11,77941.23,0.0,-0.99999,0.0,0.00047]
[1776839701700,71.11,77941.23,0.0,-0.99999,0.0,0.00047]
[1776839701787,71.11,77937.57,0.0,-0.99999,0.0,0.00046]
[1776839702794,71.11,77934.93,0.0,-0.99999,0.0,0.00045]
[1776839703801,71.11,77930.28,0.0,-0.99999,0.0,0.00044]
[1776839704808,71.11,77928.82,0.0,-0.99999,0.0,0.00043]
[1776839705710,71.11,77928.82,0.0,-0.99999,0.0,0.00043]
[1776839705815,71.11,77923.31,0.0,-0.99999,0.0,0.00042]
[1776839706822,71.11,77920.77,0.0,-0.99999,0.0,0.00041]
[1776839707829,71.11,77918.02,0.0,-0.99999,0.0,0.00041]
[1776839708837,71.11,77918.79,0.0,-0.99999,0.0,0.00041]
[1776839709844,71.11,77917.62,0.0,-0.99999,0.0,0.00041]
[1776839710852,71.11,77916.0,0.0,-0.99999,0.0,0.0004]
[1776839711858,71.11,77923.17,0.0,-0.99999,0.0,0.00042]
[1776839712866,71.11,77929.3,0.0,-0.99999,0.0,0.00044]
[1776839713873,71.11,77932.95,0.0,-0.99999,0.0,0.00045]
[1776839714880,71.11,77931.88,0.0,-0.99999,0.0,0.00044]
[1776839715711,71.11,77931.88,0.0,-0.99999,0.0,0.00044]
[1776839715941,71.11,77931.88,0.0,-0.99999,0.0,0.00044]
[1776839716019,71.11,77931.47,0.0,-0.99999,0.0,0.00044]
[1776839717901,71.11,77930.64,0.0,-0.99999,0.0,0.00044]
[1776839719915,71.11,77932.93,0.0,-0.99999,0.0,0.00045]
[1776839720922,71.11,77935.5,0.0,-0.99999,0.0,0.00045]
[1776839721930,71.11,77931.32,0.0,-0.99999,0.0,0.00044]
[1776839722936,71.11,77926.17,0.0,-0.99999,0.0,0.00043]
[1776839723944,71.11,77921.58,0.0,-0.99999,0.0,0.00042]
[1776839726965,71.11,77922.94,0.0,-0.99999,0.0,0.00042]
[1776839728139,71.11,77922.94,0.0,-0.99999,0.0,0.00042]
[1776839728240,71.11,77926.21,0.0,-0.99999,0.0,0.00043]
[1776839729986,71.11,77923.05,0.0,-0.99999,0.0,0.00042]
[1776839732000,71.11,77923.23,0.0,-0.99999,0.0,0.00037]
[1776839732520,71.11,77923.23,0.0,-0.99999,0.0,0.00037]
[1776839732697,71.11,77923.23,0.0,-0.99999,0.0,0.00037]
[1776839733006,71.11,77925.02,0.0,-0.99999,0.0,0.00038]
[1776839734013,71.11,77926.74,0.0,-0.99999,0.0,0.00038]
[1776839735021,71.11,77930.0,0.0,-0.99999,0.0,0.00039]
[1776839736028,71.11,77930.95,0.0,-0.99999,0.0,0.00039]
[1776839737035,71.11,77932.14,0.0,-0.99999,0.0,0.0004]
[1776839738042,71.11,77930.39,0.0,-0.99999,0.0,0.00039]
[1776839740056,71.11,77929.31,0.0,-0.99999,0.0,0.00039]
[1776839742071,71.11,77930.53,0.0,-0.99999,0.0,0.00039]
[1776839747106,71.11,77930.58,0.0,-0.99999,0.0,0.00039]
[1776839749121,71.11,77931.26,0.0,-0.99999,0.0,0.00039]
[1776839750128,71.11,77935.93,0.0,-0.99999,0.0,0.00041]
[1776839751135,71.11,77940.38,0.0,-0.99999,0.0,0.00042]
[1776839753149,71.11,77944.6,0.0,-0.99999,0.0,0.00043]
[1776839754156,71.11,77945.96,0.0,-0.99999,0.0,0.00043]
[1776839754519,71.11,77945.96,0.0,-0.99999,0.0,0.00043]
[1776839755163,71.11,77946.95,0.0,-0.99999,0.0,0.00043]
[1776839758184,71.11,77947.59,0.0,-0.99999,0.0,0.00044]
[1776839760301,71.11,77951.02,0.0,-0.99999,0.0,0.00044]
[1776839761205,71.11,77951.89,0.0,-0.99999,0.0,0.00045]
[1776839761592,71.11,77951.89,0.0,-0.99999,0.0,0.00045]
[1776839761691,71.11,77951.89,0.0,-0.99999,0.0,0.00045]
[1776839762212,71.11,77952.45,0.0,-0.99999,0.0,0.00045]
[1776839763219,71.11,77951.88,0.0,-0.99999,0.0,0.00045]
[1776839766873,71.11,77952.26,0.0,-0.99999,0.0,0.00045]
[1776839766940,71.11,77952.26,0.0,-0.99999,0.0,0.00045]
[1776839767246,71.11,77951.07,0.0,-0.99999,0.0,0.00044]
[1776839767479,71.11,77951.07,0.0,-0.99999,0.0,0.00044]
[1776839767690,71.11,77951.07,0.0,-0.99999,0.0,0.00044]
[1776839768266,71.11,77955.91,0.0,-0.99999,0.0,0.00046]
[1776839769268,71.11,77957.74,0.0,-0.99999,0.0,0.00046]
[1776839773266,71.11,77957.93,0.0,-0.99999,0.0,0.00046]
[1776839773296,71.11,77952.55,0.0,-0.99999,0.0,0.00045]
[1776839773435,71.11,77952.55,0.0,-0.99999,0.0,0.00045]
[1776839774302,71.11,77950.93,0.0,-0.99999,0.0,0.00044]
[1776839775309,71.11,77953.19,0.0,-0.99999,0.0,0.00045]
[1776839776380,71.11,77953.38,0.0,-0.99999,0.0,0.00045]
[1776839776435,71.11,77953.38,0.0,-0.99999,0.0,0.00045]
[1776839777323,71.11,77952.2,0.0,-0.99999,0.0,0.00045]
[1776839777418,71.11,77952.2,0.0,-0.99999,0.0,0.00045]
[1776839777434,71.11,77952.2,0.0,-0.99999,0.0,0.00045]
[1776839778330,71.11,77952.82,0.0,-0.99999,0.0,0.00045]
[1776839779338,71.11,77952.17,0.0,-0.99999,0.0,0.00045]
[1776839782465,71.11,77952.02,0.0,-0.99999,0.0,0.00045]
[1776839782689,71.11,77952.02,0.0,-0.99999,0.0,0.00045]
[1776839782698,71.11,77951.33,0.0,-0.99999,0.0,0.00045]
[1776839784298,71.11,77951.33,0.0,-0.99999,0.0,0.00045]
[1776839783366,71.11,77947.78,0.0,-0.99999,0.0,0.00044]
[1776839784436,71.11,77947.78,0.0,-0.99999,0.0,0.00044]
[1776839784538,71.11,77944.07,0.0,-0.99999,0.0,0.00043]
[1776839785379,71.11,77942.41,0.0,-0.99999,0.0,0.00042]
[1776839786419,71.11,77942.41,0.0,-0.99999,0.0,0.00042]
[1776839786436,71.11,77942.41,0.0,-0.99999,0.0,0.00042]
[1776839786520,71.11,77940.53,0.0,-0.99999,0.0,0.00042]
[1776839787393,71.11,77942.07,0.0,-0.99999,0.0,0.00042]
[1776839788401,71.11,77942.69,0.0,-0.99999,0.0,0.00042]
[1776839789996,71.11,77942.69,0.0,-0.99999,0.0,0.00042]
[1776839790158,71.11,77942.69,0.0,-0.99999,0.0,0.00042]
[1776839790191,71.11,77942.69,0.0,-0.99999,0.0,0.00042]
[1776839790259,71.11,77941.52,0.0,-0.99999,0.0,0.00042]
[1776839790415,71.11,77939.07,0.0,-0.99999,0.0,0.00041]
[1776839791421,71.11,77938.3,0.0,-0.99999,0.0,0.00037]
[1776839795449,71.11,77938.87,0.0,-0.99999,0.0,0.00037]
[1776839796771,71.11,77938.87,0.0,-0.99999,0.0,0.00037]
[1776839796939,71.11,77938.87,0.0,-0.99999,0.0,0.00037]
[1776839797040,71.11,77942.29,0.0,-0.99999,0.0,0.00037]
[1776839797464,71.11,77944.14,0.0,-0.99999,0.0,0.00038]
[1776839798471,71.11,77946.57,0.0,-0.99999,0.0,0.00039]
[1776839799697,71.11,77946.57,0.0,-0.99999,0.0,0.00039]
[1776839799798,71.11,77947.87,0.0,-0.99999,0.0,0.00039]
[1776839800485,71.11,77950.98,0.0,-0.99999,0.0,0.0004]
[1776839801491,71.11,77954.23,0.0,-0.99999,0.0,0.0004]
[1776839802499,71.11,77955.43,0.0,-0.99999,0.0,0.00041]
[1776839806527,71.11,77954.79,0.0,-0.99999,0.0,0.00041]
[1776839811739,71.11,77954.84,0.0,-0.99999,0.0,0.00041]
[1776839811935,71.11,77954.84,0.0,-0.99999,0.0,0.00041]
[1776839812037,71.11,77951.87,0.0,-0.99999,0.0,0.0004]
[1776839812583,71.11,77951.87,0.0,-0.99999,0.0,0.0004]
[1776839812696,71.11,77951.87,0.0,-0.99999,0.0,0.0004]
[1776839812776,71.11,77949.4,0.0,-0.99999,0.0,0.00039]
[1776839813581,71.11,77947.82,0.0,-0.99999,0.0,0.00039]
[1776839815590,71.11,77948.84,0.0,-0.99999,0.0,0.00039]
[1776839816598,71.11,77947.78,0.0,-0.99999,0.0,0.00039]
[1776839820097,71.11,77948.01,0.0,-0.99999,0.0,0.00039]
[1776839820193,71.11,77948.01,0.0,-0.99999,0.0,0.00039]
[1776839820626,71.11,77950.57,0.0,-0.99999,0.0,0.00039]
[1776839822262,71.11,77950.57,0.0,-0.99999,0.0,0.00039]
[1776839822298,71.11,77956.02,0.0,-0.99999,0.0,0.00041]
[1776839822438,71.11,77956.02,0.0,-0.99999,0.0,0.00041]
[1776839822535,71.11,77956.02,0.0,-0.99999,0.0,0.00041]
[1776839822698,71.11,77956.02,0.0,-0.99999,0.0,0.00041]
[1776839822799,71.11,77958.49,0.0,-0.99999,0.0,0.00041]
[1776839823647,71.11,77960.18,0.0,-0.99999,0.0,0.00042]
[1776839826341,71.11,77959.93,0.0,-0.99999,0.0,0.00042]
[1776839825661,71.11,77958.68,0.0,-0.99999,0.0,0.00041]
[1776839826435,71.11,77958.68,0.0,-0.99999,0.0,0.00041]
[1776839826949,71.11,77958.68,0.0,-0.99999,0.0,0.00041]
[1776839827194,71.11,77958.68,0.0,-0.99999,0.0,0.00041]
[1776839827295,71.11,77955.85,0.0,-0.99999,0.0,0.00041]
[1776839827674,71.11,77952.66,0.0,-0.99999,0.0,0.0004]
[1776839829693,71.11,77954.29,0.0,-0.99999,0.0,0.0004]
[1776839831706,71.11,77952.12,0.0,-0.99999,0.0,0.0004]
[1776839832491,71.11,77952.12,0.0,-0.99999,0.0,0.0004]
[1776839832694,71.11,77952.12,0.0,-0.99999,0.0,0.0004]
[1776839832714,71.11,77949.63,0.0,-0.99999,0.0,0.00039]
[1776839833721,71.11,77946.93,0.0,-0.99999,0.0,0.00039]
[1776839835735,71.11,77950.44,0.0,-0.99999,0.0,0.00039]
[1776839836741,71.11,77951.8,0.0,-0.99999,0.0,0.0004]
[1776839837749,71.11,77949.97,0.0,-0.99999,0.0,0.00039]
[1776839838485,71.11,77949.97,0.0,-0.99999,0.0,0.00039]
[1776839838688,71.11,77949.97,0.0,-0.99999,0.0,0.00039]
[1776839838898,71.11,77949.97,0.0,-0.99999,0.0,0.00039]
[1776839838938,71.11,77949.97,0.0,-0.99999,0.0,0.00039]
[1776839839038,71.11,77949.1,0.0,-0.99999,0.0,0.00039]
[1776839839763,71.11,77948.37,0.0,-0.99999,0.0,0.00039]
[1776839843791,71.11,77949.49,0.0,-0.99999,0.0,0.00039]
[1776839844797,71.11,77951.02,0.0,-0.99999,0.0,0.0004]
[1776839850040,71.11,77950.62,0.0,-0.99999,0.0,0.00039]
[1776839850845,71.11,77949.4,0.0,-0.99999,0.0,0.00039]
[1776839851690,71.11,77949.4,0.0,-0.99999,0.0,0.00039]
[1776839851852,71.11,77946.35,0.0,-0.99999,0.0,0.00034]
[1776839853866,71.11,77942.39,0.0,-0.99999,0.0,0.00033]
[1776839854694,71.11,77942.39,0.0,-0.99999,0.0,0.00033]
[1776839854941,71.11,77942.39,0.0,-0.99999,0.0,0.00033]
[1776839855243,71.11,77942.39,0.0,-0.99999,0.0,0.00033]
[1776839855344,71.11,77940.82,0.0,-0.99999,0.0,0.00033]
[1776839855435,71.11,77940.82,0.0,-0.99999,0.0,0.00033]
[1776839855880,71.11,77937.96,0.0,-0.99999,0.0,0.00032]
[1776839857894,71.11,77936.86,0.0,-0.99999,0.0,0.00032]
[1776839858901,71.11,77935.55,0.0,-0.99999,0.0,0.00032]
[1776839859826,71.11,77935.55,0.0,-0.99999,0.0,0.00032]
[1776839859936,71.11,77935.55,0.0,-0.99999,0.0,0.00032]
[1776839860914,71.11,77933.44,0.0,-0.99999,0.0,0.00031]
[1776839862191,71.11,77933.44,0.0,-0.99999,0.0,0.00031]
[1776839862254,71.11,77931.18,0.0,-0.99999,0.0,0.00031]
[1776839862438,71.11,77931.18,0.0,-0.99999,0.0,0.00031]
[1776839862929,71.11,77925.9,0.0,-0.99999,0.0,0.0003]
[1776839863936,71.11,77924.41,0.0,-0.99999,0.0,0.0003]
[1776839864801,71.11,77924.41,0.0,-0.99999,0.0,0.0003]
[1776839864937,71.11,77924.41,0.0,-0.99999,0.0,0.0003]
[1776839864942,71.11,77925.58,0.0,-0.99999,0.0,0.0003]
[1776839865950,71.11,77924.44,0.0,-0.99999,0.0,0.0003]
[1776839868972,71.11,77922.22,0.0,-0.99999,0.0,0.00029]
[1776839869818,71.11,77922.22,0.0,-0.99999,0.0,0.00029]
[1776839869936,71.11,77922.22,0.0,-0.99999,0.0,0.00029]
[1776839869978,71.11,77924.97,0.0,-0.99999,0.0,0.0003]
[1776839870529,71.11,77924.97,0.0,-0.99999,0.0,0.0003]
[1776839870687,71.11,77924.97,0.0,-0.99999,0.0,0.0003]
[1776839870985,71.11,77924.62,0.0,-0.99999,0.0,0.0003]
[1776839871992,71.11,77923.79,0.0,-0.99999,0.0,0.0003]
[1776839872999,71.11,77926.8,0.0,-0.99999,0.0,0.0003]
[1776839873468,71.11,77926.8,0.0,-0.99999,0.0,0.0003]
[1776839873689,71.11,77926.8,0.0,-0.99999,0.0,0.0003]
[1776839874006,71.11,77928.25,0.0,-0.99999,0.0,0.0003]
[1776839876564,71.11,77928.32,0.0,-0.99999,0.0,0.0003]
[1776839876611,71.11,77928.32,0.0,-0.99999,0.0,0.0003]
[1776839876690,71.11,77928.32,0.0,-0.99999,0.0,0.0003]
[1776839877027,71.11,77928.89,0.0,-0.99999,0.0,0.00031]
[1776839878034,71.11,77928.06,0.0,-0.99999,0.0,0.0003]
[1776839879041,71.11,77926.97,0.0,-0.99999,0.0,0.0003]
[1776839880048,71.11,77926.37,0.0,-0.99999,0.0,0.0003]
[1776839882734,71.11,77926.08,0.0,-0.99999,0.0,0.0003]
[1776839883091,71.11,77926.08,0.0,-0.99999,0.0,0.0003]
[1776839883192,71.11,77926.08,0.0,-0.99999,0.0,0.0003]
[1776839883267,71.11,77926.03,0.0,-0.99999,0.0,0.0003]
[1776839885083,71.11,77925.2,0.0,-0.99999,0.0,0.0003]
[1776839890118,71.11,77925.54,0.0,-0.99999,0.0,0.0003]
[1776839891126,71.11,77923.86,0.0,-0.99999,0.0,0.0003]
[1776839892132,71.11,77924.79,0.0,-0.99999,0.0,0.0003]
[1776839893139,71.11,77923.97,0.0,-0.99999,0.0,0.0003]
[1776839894145,71.11,77925.17,0.0,-0.99999,0.0,0.0003]
[1776839895153,71.11,77926.89,0.0,-0.99999,0.0,0.0003]
[1776839897167,71.11,77926.18,0.0,-0.99999,0.0,0.0003]
[1776839900188,71.11,77924.52,0.0,-0.99999,0.0,0.0003]
[1776839901195,71.11,77923.96,0.0,-0.99999,0.0,0.0003]
[1776839902202,71.11,77921.45,0.0,-0.99999,0.0,0.00029]
[1776839903209,71.11,77919.68,0.0,-0.99999,0.0,0.00029]
[1776839904215,71.11,77918.01,0.0,-0.99999,0.0,0.00029]
[1776839905223,71.11,77916.97,0.0,-0.99999,0.0,0.00028]
[1776839907236,71.11,77917.52,0.0,-0.99999,0.0,0.00028]
[1776839908244,71.11,77915.75,0.0,-0.99999,0.0,0.00028]
[1776839909251,71.11,77913.57,0.0,-0.99999,0.0,0.00028]
[1776839911265,71.11,77912.99,0.0,-0.99999,0.0,0.00024]
[1776839913279,71.11,77912.13,0.0,-0.99999,0.0,0.00024]
[1776839914286,71.11,77914.22,0.0,-0.99999,0.0,0.00025]
[1776839915293,71.11,77918.41,0.0,-0.99999,0.0,0.00025]
[1776839918313,71.11,77916.75,0.0,-0.99999,0.0,0.00025]
[1776839919321,71.11,77916.03,0.0,-0.99999,0.0,0.00025]
[1776839921335,71.11,77915.37,0.0,-0.99999,0.0,0.00025]
[1776839922342,71.11,77917.84,0.0,-0.99999,0.0,0.00025]
[1776839923349,71.11,77919.48,0.0,-0.99999,0.0,0.00025]
[1776839924355,71.11,77923.65,0.0,-0.99999,0.0,0.00026]
[1776839925363,71.11,77926.37,0.0,-0.99999,0.0,0.00027]
[1776839926370,71.11,77927.33,0.0,-0.99999,0.0,0.00027]
[1776839927377,71.11,77928.3,0.0,-0.99999,0.0,0.00027]
[1776839931406,71.11,77932.19,0.0,-0.99999,0.0,0.00028]
[1776839932413,71.11,77938.18,0.0,-0.99999,0.0,0.00029]
[1776839933421,71.11,77939.17,0.0,-0.99999,0.0,0.00029]
[1776839934428,71.11,77942.8,0.0,-0.99999,0.0,0.0003]
[1776839936449,71.11,77942.21,0.0,-0.99999,0.0,0.00029]
[1776839937454,71.11,77941.37,0.0,-0.99999,0.0,0.00029]
[1776839939468,71.11,77940.84,0.0,-0.99999,0.0,0.00029]
[1776839942302,71.11,77940.71,0.0,-0.99999,0.0,0.00029]
[1776839943688,71.11,77940.59,0.0,-0.99999,0.0,0.00029]
[1776839946425,71.11,77940.75,0.0,-0.99999,0.0,0.00029]
[1776839946436,71.11,77940.75,0.0,-0.99999,0.0,0.00029]
[1776839946517,71.11,77941.77,0.0,-0.99999,0.0,0.00029]
[1776839947524,71.11,77942.6,0.0,-0.99999,0.0,0.0003]
[1776839948838,71.11,77942.6,0.0,-0.99999,0.0,0.0003]
[1776839948937,71.11,77942.6,0.0,-0.99999,0.0,0.0003]
[1776839948939,71.11,77944.78,0.0,-0.99999,0.0,0.0003]
[1776839949538,71.11,77945.86,0.0,-0.99999,0.0,0.0003]
[1776839954885,71.11,77945.74,0.0,-0.99999,0.0,0.0003]
[1776839954940,71.11,77945.74,0.0,-0.99999,0.0,0.0003]
[1776839955282,71.11,77945.74,0.0,-0.99999,0.0,0.0003]
[1776839955435,71.11,77945.74,0.0,-0.99999,0.0,0.0003]
[1776839955460,71.11,77943.85,0.0,-0.99999,0.0,0.0003]
[1776839955581,71.11,77940.09,0.0,-0.99999,0.0,0.00029]
[1776839956588,71.11,77932.96,0.0,-0.99999,0.0,0.00028]
[1776839957595,71.11,77930.87,0.0,-0.99999,0.0,0.00027]
[1776839958727,71.11,77930.87,0.0,-0.99999,0.0,0.00027]
[1776839958942,71.11,77930.87,0.0,-0.99999,0.0,0.00027]
[1776839958950,71.11,77933.92,0.0,-0.99999,0.0,0.00028]
[1776839959608,71.11,77938.89,0.0,-0.99999,0.0,0.00029]
[1776839960616,71.11,77941.77,0.0,-0.99999,0.0,0.00029]
[1776839962630,71.11,77942.37,0.0,-0.99999,0.0,0.00029]
[1776839963743,71.11,77942.37,0.0,-0.99999,0.0,0.00029]
[1776839963936,71.11,77942.37,0.0,-0.99999,0.0,0.00029]
[1776839964045,71.11,77942.37,0.0,-0.99999,0.0,0.00029]
[1776839964201,71.11,77942.37,0.0,-0.99999,0.0,0.00029]
[1776839964263,71.11,77942.14,0.0,-0.99999,0.0,0.00029]
[1776839968673,71.11,77941.05,0.0,-0.99999,0.0,0.00029]
[1776839972476,71.11,77941.19,0.0,-0.99999,0.0,0.00029]
[1776839971692,71.11,77941.43,0.0,-0.99999,0.0,0.00026]
[1776839972707,71.11,77941.43,0.0,-0.99999,0.0,0.00026]
[1776839972808,71.11,77942.43,0.0,-0.99999,0.0,0.00026]
[1776839973706,71.11,77943.2,0.0,-0.99999,0.0,0.00026]
[1776839974713,71.11,77944.27,0.0,-0.99999,0.0,0.00026]
[1776839976376,71.11,77944.27,0.0,-0.99999,0.0,0.00026]
[1776839976438,71.11,77944.27,0.0,-0.99999,0.0,0.00026]
[1776839976521,71.11,77944.27,0.0,-0.99999,0.0,0.00026]
[1776839976700,71.11,77944.34,0.0,-0.99999,0.0,0.00026]
[1776839976728,71.11,77944.73,0.0,-0.99999,0.0,0.00026]
[1776839977735,71.11,77945.58,0.0,-0.99999,0.0,0.00027]
[1776839980756,71.11,77946.87,0.0,-0.99999,0.0,0.00027]
[1776839985791,71.11,77946.48,0.0,-0.99999,0.0,0.00027]
[1776839986797,71.11,77947.0,0.0,-0.99999,0.0,0.00027]
[1776839991833,71.11,77947.22,0.0,-0.99999,0.0,0.00027]
[1776839997440,71.11,77946.94,0.0,-0.99999,0.0,0.00027]
[1776839997693,71.11,77946.94,0.0,-0.99999,0.0,0.00027]
[1776839997723,71.11,77946.94,0.0,-0.99999,0.0,0.00027]
[1776839998883,71.11,77949.56,0.0,-0.99999,0.0,0.00027]
[1776840002911,71.11,77959.66,0.0,-0.99999,0.0,0.00029]
[1776840003920,71.11,77970.83,0.0,-0.99999,0.0,0.00031]
[1776840004925,71.11,77975.54,0.0,-0.99999,0.0,0.00032]
[1776840005932,71.11,77978.99,0.0,-0.99999,0.0,0.00033]
[1776840006939,71.11,77987.3,0.0,-0.99999,0.0,0.00035]
[1776840008255,71.11,77987.3,0.0,-0.99999,0.0,0.00035]
[1776840008436,71.11,77987.3,0.0,-0.99999,0.0,0.00035]
[1776840008456,71.11,77989.65,0.0,-0.99999,0.0,0.00035]
[1776840009309,71.11,77989.65,0.0,-0.99999,0.0,0.00035]
[1776840009438,71.11,77989.65,0.0,-0.99999,0.0,0.00035]
[1776840009538,71.11,77989.94,0.0,-0.99999,0.0,0.00035]
[1776840010970,71.11,77988.96,0.0,-0.99999,0.0,0.00035]
[1776840016009,71.11,77988.16,0.0,-0.99999,0.0,0.00035]
[1776840018021,71.11,77977.06,0.0,-0.99999,0.0,0.00032]
[1776840019027,71.11,77968.86,0.0,-0.99999,0.0,0.00031]
[1776840020035,71.11,77967.12,0.0,-0.99999,0.0,0.0003]
[1776840024063,71.11,77966.16,0.0,-0.99999,0.0,0.0003]
[1776840025042,71.11,77966.16,0.0,-0.99999,0.0,0.0003]
[1776840025196,71.11,77966.16,0.0,-0.99999,0.0,0.0003]
[1776840025214,71.11,77968.55,0.0,-0.99999,0.0,0.00031]
[1776840026077,71.11,77969.98,0.0,-0.99999,0.0,0.00031]
[1776840027084,71.11,77968.02,0.0,-0.99999,0.0,0.00031]
[1776840028091,71.11,77958.5,0.0,-0.99999,0.0,0.00029]
[1776840029023,71.11,77958.5,0.0,-0.99999,0.0,0.00029]
[1776840029193,71.11,77958.5,0.0,-0.99999,0.0,0.00029]
[1776840029244,71.11,77955.89,0.0,-0.99999,0.0,0.00028]
[1776840031524,71.11,77952.97,0.0,-0.99999,0.0,0.00025]
[1776840032121,71.11,77951.72,0.0,-0.99999,0.0,0.00024]
[1776840033697,71.11,77951.72,0.0,-0.99999,0.0,0.00024]
[1776840035142,71.11,77953.09,0.0,-0.99999,0.0,0.00025]
[1776840041184,71.11,77957.22,0.0,-0.99999,0.0,0.00025]
[1776840042191,71.11,77964.99,0.0,-0.99999,0.0,0.00026]
[1776840042725,71.11,77964.99,0.0,-0.99999,0.0,0.00026]
[1776840042820,71.11,77964.99,0.0,-0.99999,0.0,0.00026]
[1776840042944,71.11,77964.99,0.0,-0.99999,0.0,0.00026]
[1776840043198,71.11,77966.71,0.0,-0.99999,0.0,0.00027]
[1776840044205,71.11,77966.18,0.0,-0.99999,0.0,0.00027]
[1776840046219,71.11,77962.72,0.0,-0.99999,0.0,0.00026]
[1776840046762,71.11,77962.72,0.0,-0.99999,0.0,0.00026]
[1776840046822,71.11,77962.72,0.0,-0.99999,0.0,0.00026]
[1776840046936,71.11,77962.72,0.0,-0.99999,0.0,0.00026]
[1776840047226,71.11,77961.28,0.0,-0.99999,0.0,0.00026]
[1776840048232,71.11,77959.37,0.0,-0.99999,0.0,0.00026]
[1776840049240,71.11,77959.99,0.0,-0.99999,0.0,0.00026]
[1776840050247,71.11,77961.88,0.0,-0.99999,0.0,0.00026]
[1776840055282,71.11,77962.17,0.0,-0.99999,0.0,0.00026]
[1776840058032,71.11,77962.28,0.0,-0.99999,0.0,0.00026]
[1776840058177,71.11,77962.28,0.0,-0.99999,0.0,0.00026]
[1776840058191,71.11,77962.28,0.0,-0.99999,0.0,0.00026]
[1776840058303,71.11,77962.31,0.0,-0.99999,0.0,0.00026]
[1776840060317,71.11,77961.81,0.0,-0.99999,0.0,0.00026]
[1776840062331,71.11,77962.55,0.0,-0.99999,0.0,0.00026]
[1776840065471,71.11,77962.17,0.0,-0.99999,0.0,0.00026]
[1776840065670,71.11,77962.0,0.0,-0.99999,0.0,0.00026]
[1776840065692,71.11,77962.0,0.0,-0.99999,0.0,0.00026]
[1776840066366,71.11,77960.24,0.0,-0.99999,0.0,0.00026]
[1776840067373,71.11,77957.14,0.0,-0.99999,0.0,0.00025]
[1776840068380,71.11,77957.91,0.0,-0.99999,0.0,0.00025]
[1776840068924,71.11,77957.91,0.0,-0.99999,0.0,0.00025]
[1776840069529,71.11,77957.91,0.0,-0.99999,0.0,0.00025]
[1776840069387,71.11,77960.55,0.0,-0.99999,0.0,0.00026]
[1776840070236,71.11,77960.55,0.0,-0.99999,0.0,0.00026]
[1776840070394,71.11,77966.01,0.0,-0.99999,0.0,0.00027]
[1776840072408,71.11,77965.33,0.0,-0.99999,0.0,0.00027]
[1776840077029,71.11,77965.26,0.0,-0.99999,0.0,0.00027]
[1776840077187,71.11,77965.26,0.0,-0.99999,0.0,0.00027]
[1776840077248,71.11,77965.26,0.0,-0.99999,0.0,0.00027]
[1776840077435,71.11,77965.26,0.0,-0.99999,0.0,0.00027]
[1776840077536,71.11,77965.44,0.0,-0.99999,0.0,0.00027]
[1776840083485,71.11,77965.34,0.0,-0.99999,0.0,0.00027]
[1776840085531,71.11,77959.47,0.0,-0.99999,0.0,0.00026]
[1776840086506,71.11,77956.64,0.0,-0.99999,0.0,0.00025]
[1776840087513,71.11,77958.37,0.0,-0.99999,0.0,0.00025]
[1776840087677,71.11,77958.37,0.0,-0.99999,0.0,0.00025]
[1776840087686,71.11,77958.37,0.0,-0.99999,0.0,0.00025]
[1776840088438,71.11,77958.37,0.0,-0.99999,0.0,0.00025]
[1776840088537,71.11,77963.88,0.0,-0.99999,0.0,0.00026]
[1776840089527,71.11,77964.86,0.0,-0.99999,0.0,0.00026]
[1776840090535,71.11,77965.51,0.0,-0.99999,0.0,0.00027]
[1776840091540,71.11,77965.54,0.0,-0.99999,0.0,0.00023]
[1776840095569,71.11,77967.76,0.0,-0.99999,0.0,0.00024]
[1776840096576,71.11,77975.66,0.0,-0.99999,0.0,0.00025]
[1776840097492,71.11,77975.66,0.0,-0.99999,0.0,0.00025]
[1776840097501,71.11,77975.66,0.0,-0.99999,0.0,0.00025]
[1776840097582,71.11,77979.78,0.0,-0.99999,0.0,0.00026]
[1776840097689,71.11,77979.78,0.0,-0.99999,0.0,0.00026]
[1776840099597,71.11,77980.45,0.0,-0.99999,0.0,0.00026]
[1776840103624,71.11,77979.31,0.0,-0.99999,0.0,0.00026]
[1776840104632,71.11,77981.96,0.0,-0.99999,0.0,0.00026]
[1776840105639,71.11,77975.75,0.0,-0.99999,0.0,0.00025]
[1776840106646,71.11,77971.41,0.0,-0.99999,0.0,0.00024]
[1776840107118,71.11,77971.41,0.0,-0.99999,0.0,0.00024]
[1776840107124,71.11,77971.41,0.0,-0.99999,0.0,0.00024]
[1776840107191,71.11,77971.41,0.0,-0.99999,0.0,0.00024]
[1776840107653,71.11,77966.58,0.0,-0.99999,0.0,0.00024]
[1776840108660,71.11,77967.4,0.0,-0.99999,0.0,0.00024]
[1776840110788,71.11,77967.21,0.0,-0.99999,0.0,0.00024]
[1776840110939,71.11,77967.21,0.0,-0.99999,0.0,0.00024]
[1776840110951,71.11,77967.55,0.0,-0.99999,0.0,0.00024]
[1776840113695,71.11,77966.89,0.0,-0.99999,0.0,0.00024]
[1776840117041,71.11,77966.72,0.0,-0.99999,0.0,0.00024]
[1776840117192,71.11,77966.72,0.0,-0.99999,0.0,0.00024]
[1776840117723,71.11,77967.91,0.0,-0.99999,0.0,0.00024]
[1776840118729,71.11,77967.35,0.0,-0.99999,0.0,0.00024]
[1776840121494,71.11,77966.98,0.0,-0.99999,0.0,0.00024]
[1776840121525,71.11,77966.93,0.0,-0.99999,0.0,0.00024]
[1776840121700,71.11,77966.93,0.0,-0.99999,0.0,0.00024]
[1776840121752,71.11,77966.38,0.0,-0.99999,0.0,0.00023]
[1776840122759,71.11,77965.68,0.0,-0.99999,0.0,0.00023]
[1776840126790,71.11,77965.11,0.0,-0.99999,0.0,0.00023]
[1776840129948,71.11,77965.11,0.0,-0.99999,0.0,0.00023]
[1776840130187,71.11,77965.11,0.0,-0.99999,0.0,0.00023]
[1776840132847,71.11,77964.45,0.0,-0.99999,0.0,0.00023]
[1776840133987,71.11,77964.45,0.0,-0.99999,0.0,0.00023]
[1776840133990,71.11,77964.45,0.0,-0.99999,0.0,0.00023]
[1776840134187,71.11,77964.45,0.0,-0.99999,0.0,0.00023]
[1776840134289,71.11,77963.51,0.0,-0.99999,0.0,0.00023]
[1776840134860,71.11,77963.01,0.0,-0.99999,0.0,0.00023]
[1776840135868,71.11,77960.98,0.0,-0.99999,0.0,0.00023]
[1776840137669,71.11,77960.98,0.0,-0.99999,0.0,0.00023]
[1776840137693,71.11,77960.98,0.0,-0.99999,0.0,0.00023]
[1776840136875,71.11,77961.67,0.0,-0.99999,0.0,0.00023]
[1776840138597,71.11,77961.67,0.0,-0.99999,0.0,0.00023]
[1776840138688,71.11,77961.67,0.0,-0.99999,0.0,0.00023]
[1776840138699,71.11,77961.65,0.0,-0.99999,0.0,0.00023]
[1776840138889,71.11,77962.96,0.0,-0.99999,0.0,0.00023]
[1776840139896,71.11,77962.43,0.0,-0.99999,0.0,0.00023]
[1776840140902,71.11,77961.84,0.0,-0.99999,0.0,0.00023]
[1776840141910,71.11,77962.39,0.0,-0.99999,0.0,0.00023]
[1776840151409,71.11,77962.2,0.0,-0.99999,0.0,0.00023]
[1776840151510,71.11,77962.63,0.0,-1.0,0.0,0.0002]
[1776840151980,71.11,77963.47,0.0,-1.0,0.0,0.0002]
[1776840154436,71.11,77963.47,0.0,-1.0,0.0,0.0002]
[1776840159394,71.11,77963.21,0.0,-1.0,0.0,0.0002]
[1776840159437,71.11,77963.21,0.0,-1.0,0.0,0.0002]
[1776840159495,71.11,77964.51,0.0,-1.0,0.0,0.0002]
[1776840160036,71.11,77963.99,0.0,-1.0,0.0,0.0002]
[1776840163057,71.11,77963.42,0.0,-1.0,0.0,0.0002]
[1776840166435,71.11,77963.26,0.0,-1.0,0.0,0.0002]
[1776840166536,71.11,77962.81,0.0,-1.0,0.0,0.0002]
[1776840171704,71.11,77962.68,0.0,-1.0,0.0,0.0002]
[1776840171936,71.11,77962.68,0.0,-1.0,0.0,0.0002]
[1776840175188,71.11,77962.68,0.0,-1.0,0.0,0.0002]
[1776840175437,71.11,77962.68,0.0,-1.0,0.0,0.0002]
[1776840176266,71.11,77960.3,0.0,-1.0,0.0,0.0002]
[1776840176435,71.11,77960.3,0.0,-1.0,0.0,0.0002]
[1776840178162,71.11,77948.64,0.0,-1.0,0.0,0.00018]
[1776840180322,71.11,77949.07,0.0,-1.0,0.0,0.00018]
[1776840180442,71.11,77949.07,0.0,-1.0,0.0,0.00018]
[1776840182487,71.11,77960.13,0.0,-1.0,0.0,0.0002]
[1776840182696,71.11,77960.13,0.0,-1.0,0.0,0.0002]
[1776840185633,71.11,77954.91,0.0,-1.0,0.0,0.00019]
[1776840185691,71.11,77954.91,0.0,-1.0,0.0,0.00019]
[1776840191098,71.11,77943.34,0.0,-1.0,0.0,0.00018]
[1776840191190,71.11,77943.34,0.0,-1.0,0.0,0.00018]
[1776840191773,71.11,77942.32,0.0,-1.0,0.0,0.00018]
[1776840191937,71.11,77942.32,0.0,-1.0,0.0,0.00018]
[1776840197294,71.11,77935.61,0.0,-1.0,0.0,0.00017]
[1776840201614,71.11,77935.54,0.0,-1.0,0.0,0.00017]
[1776840206358,71.11,77948.01,0.0,-1.0,0.0,0.00018]
[1776840208372,71.11,77959.42,0.0,-1.0,0.0,0.0002]
[1776840210146,71.11,77961.68,0.0,-1.0,0.0,0.0002]
[1776840210188,71.11,77961.68,0.0,-1.0,0.0,0.0002]
[1776840215421,71.11,77962.9,0.0,-1.0,0.0,0.00018]
[1776840217671,71.11,77962.9,0.0,-1.0,0.0,0.00018]
[1776840220439,71.11,77962.33,0.0,-1.0,0.0,0.00017]
[1776840220972,71.11,77962.8,0.0,-1.0,0.0,0.00018]
[1776840221192,71.11,77962.8,0.0,-1.0,0.0,0.00018]
[1776840224953,71.11,77967.72,0.0,-1.0,0.0,0.00018]
[1776840225193,71.11,77967.72,0.0,-1.0,0.0,0.00018]
[1776840231621,71.11,77965.2,0.0,-1.0,0.0,0.00018]
[1776840231695,71.11,77965.2,0.0,-1.0,0.0,0.00018]
[1776840232294,71.11,77966.09,0.0,-1.0,0.0,0.00018]
[1776840232439,71.11,77966.09,0.0,-1.0,0.0,0.00018]
[1776840237575,71.11,77963.3,0.0,-1.0,0.0,0.00018]
[1776840240121,71.11,77963.26,0.0,-1.0,0.0,0.00018]
[1776840240189,71.11,77963.26,0.0,-1.0,0.0,0.00018]
[1776840245631,71.11,77962.84,0.0,-1.0,0.0,0.00018]
[1776840246956,71.11,77967.9,0.0,-1.0,0.0,0.00018]
[1776840247193,71.11,77967.9,0.0,-1.0,0.0,0.00018]
[1776840248543,71.11,77970.97,0.0,-1.0,0.0,0.00019]
[1776840248688,71.11,77970.97,0.0,-1.0,0.0,0.00019]
[1776840248755,71.11,77973.12,0.0,-1.0,0.0,0.00019]
[1776840253089,71.11,77975.51,0.0,-1.0,0.0,0.00019]
[1776840253196,71.11,77975.51,0.0,-1.0,0.0,0.00019]
[1776840257796,71.11,77973.91,0.0,-1.0,0.0,0.00019]
[1776840257938,71.11,77972.71,0.0,-1.0,0.0,0.00019]
[1776840258164,71.11,77972.71,0.0,-1.0,0.0,0.00019]
[1776840258191,71.11,77972.71,0.0,-1.0,0.0,0.00019]
[1776840263591,71.11,77970.22,0.0,-1.0,0.0,0.00018]
[1776840265773,71.11,77979.7,0.0,-1.0,0.0,0.0002]
[1776840266439,71.11,77979.7,0.0,-1.0,0.0,0.0002]
[1776840270745,71.11,77979.61,0.0,-1.0,0.0,0.0002]
[1776840270937,71.11,77976.73,0.0,-1.0,0.0,0.00019]
[1776840271559,71.11,77976.73,0.0,-1.0,0.0,0.00019]
[1776840271689,71.11,77976.73,0.0,-1.0,0.0,0.00019]
[1776840276528,71.11,77977.81,0.0,-1.0,0.0,0.00017]
[1776840276692,71.11,77977.81,0.0,-1.0,0.0,0.00017]
[1776840282262,71.11,77978.26,0.0,-1.0,0.0,0.00017]
[1776840282438,71.11,77978.26,0.0,-1.0,0.0,0.00017]
[1776840282635,71.11,77978.26,0.0,-1.0,0.0,0.00017]
[1776840282688,71.11,77978.26,0.0,-1.0,0.0,0.00017]
[1776840287927,71.11,77978.15,0.0,-1.0,0.0,0.00017]
[1776840290559,71.11,77978.15,0.0,-1.0,0.0,0.00017]
[1776840290689,71.11,77978.15,0.0,-1.0,0.0,0.00017]
[1776840291255,71.11,77978.19,0.0,-1.0,0.0,0.00017]
[1776840291437,71.11,77978.19,0.0,-1.0,0.0,0.00017]
[1776840297232,71.11,77974.38,0.0,-1.0,0.0,0.00016]
[1776840297436,71.11,77974.38,0.0,-1.0,0.0,0.00016]
[1776840303362,71.11,77971.5,0.0,-1.0,0.0,0.00016]
[1776840303438,71.11,77971.5,0.0,-1.0,0.0,0.00016]
[1776840305036,71.11,77966.08,0.0,-1.0,0.0,0.00016]
[1776840305197,71.11,77966.08,0.0,-1.0,0.0,0.00016]
[1776840309990,71.11,77959.19,0.0,-1.0,0.0,0.00015]
[1776840310195,71.11,77959.19,0.0,-1.0,0.0,0.00015]
[1776840312096,71.11,77945.26,0.0,-1.0,0.0,0.00014]
[1776840313798,71.11,77942.25,0.0,-1.0,0.0,0.00013]
[1776840314438,71.11,77942.25,0.0,-1.0,0.0,0.00013]
[1776840319636,71.11,77939.37,0.0,-1.0,0.0,0.00013]
[1776840319688,71.11,77939.37,0.0,-1.0,0.0,0.00013]
[1776840320505,71.11,77934.57,0.0,-1.0,0.0,0.00013]
[1776840320689,71.11,77934.57,0.0,-1.0,0.0,0.00013]
[1776840322641,71.11,77934.45,0.0,-1.0,0.0,0.00013]
[1776840322687,71.11,77934.45,0.0,-1.0,0.0,0.00013]
[1776840324590,71.11,77946.08,0.0,-1.0,0.0,0.00014]
[1776840324697,71.11,77946.08,0.0,-1.0,0.0,0.00014]
[1776840324797,71.11,77951.45,0.0,-1.0,0.0,0.00014]
[1776840327538,71.11,77953.67,0.0,-1.0,0.0,0.00014]
[1776840327687,71.11,77953.67,0.0,-1.0,0.0,0.00014]
[1776840331892,71.11,77952.6,0.0,-1.0,0.0,0.00014]
[1776840331936,71.11,77952.87,0.0,-1.0,0.0,0.00012]
[1776840333882,71.11,77954.0,0.0,-1.0,0.0,0.00012]
[1776840333941,71.11,77953.93,0.0,-1.0,0.0,0.00012]
[1776840337371,71.11,77956.83,0.0,-1.0,0.0,0.00013]
[1776840337435,71.11,77956.83,0.0,-1.0,0.0,0.00013]
[1776840338357,71.11,77956.01,0.0,-1.0,0.0,0.00013]
[1776840338439,71.11,77956.01,0.0,-1.0,0.0,0.00013]
[1776840344069,71.11,77962.88,0.0,-1.0,0.0,0.00013]
[1776840344192,71.11,77962.88,0.0,-1.0,0.0,0.00013]
[1776840344844,71.11,77962.88,0.0,-1.0,0.0,0.00013]
[1776840344938,71.11,77962.01,0.0,-1.0,0.0,0.00013]
[1776840350361,71.11,77963.26,0.0,-1.0,0.0,0.00013]
[1776840355397,71.11,77961.22,0.0,-1.0,0.0,0.00013]
[1776840360598,71.11,77961.05,0.0,-1.0,0.0,0.00013]
[1776840362436,71.11,77960.79,0.0,-1.0,0.0,0.00013]
[1776840367482,71.11,77960.75,0.0,-1.0,0.0,0.00013]
[1776840372517,71.11,77960.68,0.0,-1.0,0.0,0.00013]
[1776840376371,71.11,77960.58,0.0,-1.0,0.0,0.00013]
[1776840376435,71.11,77960.58,0.0,-1.0,0.0,0.00013]
[1776840377478,71.11,77960.41,0.0,-1.0,0.0,0.00013]
[1776840377685,71.11,77960.41,0.0,-1.0,0.0,0.00013]
[1776840383594,71.11,77960.07,0.0,-1.0,0.0,0.00013]
[1776840387748,71.11,77960.15,0.0,-1.0,0.0,0.00013]
[1776840387938,71.11,77960.15,0.0,-1.0,0.0,0.00013]
[1776840388258,71.11,77960.33,0.0,-1.0,0.0,0.00013]
[1776840388439,71.11,77960.33,0.0,-1.0,0.0,0.00013]
[1776840391994,71.11,77966.03,0.0,-1.0,0.0,0.00012]
[1776840392192,71.11,77966.03,0.0,-1.0,0.0,0.00012]
[1776840394670,71.11,77975.13,0.0,-1.0,0.0,0.00012]
[1776840395035,71.11,77975.13,0.0,-1.0,0.0,0.00012]
[1776840395196,71.11,77975.13,0.0,-1.0,0.0,0.00012]
[1776840397975,71.11,77978.55,0.0,-1.0,0.0,0.00013]
[1776840398190,71.11,77978.55,0.0,-1.0,0.0,0.00013]
[1776840400201,71.11,77977.81,0.0,-1.0,0.0,0.00013]
[1776840400435,71.11,77977.81,0.0,-1.0,0.0,0.00013]
[1776840405441,71.11,77972.86,0.0,-1.0,0.0,0.00012]
[1776840405695,71.11,77972.86,0.0,-1.0,0.0,0.00012]
[1776840410784,71.11,77974.31,0.0,-1.0,0.0,0.00012]
[1776840413595,71.11,77973.97,0.0,-1.0,0.0,0.00012]
[1776840413692,71.11,77973.97,0.0,-1.0,0.0,0.00012]
[1776840415818,71.11,77984.11,0.0,-1.0,0.0,0.00013]
[1776840417833,71.11,77989.57,0.0,-1.0,0.0,0.00014]
[1776840421861,71.11,77981.11,0.0,-1.0,0.0,0.00013]
[1776840422868,71.11,77977.3,0.0,-1.0,0.0,0.00013]
[1776840427902,71.11,77975.81,0.0,-1.0,0.0,0.00012]
[1776840432937,71.11,77976.45,0.0,-1.0,0.0,0.00013]
[1776840437973,71.11,77984.65,0.0,-1.0,0.0,0.00013]
[1776840443008,71.11,77983.18,0.0,-1.0,0.0,0.00013]
[1776840448043,71.11,77987.54,0.0,-1.0,0.0,0.00014]
[1776840453078,71.11,77986.5,0.0,-1.0,0.0,0.00012]
[1776840458113,71.11,77986.88,0.0,-1.0,0.0,0.00012]
[1776840463147,71.11,77978.41,0.0,-1.0,0.0,0.00011]
[1776840464913,71.11,77976.27,0.0,-1.0,0.0,0.00011]
[1776840470198,71.11,77977.21,0.0,-1.0,0.0,0.00011]
[1776840475234,71.11,77974.64,0.0,-1.0,0.0,0.00011]
[1776840480269,71.11,77974.3,0.0,-1.0,0.0,0.00011]
[1776840485304,71.11,77976.56,0.0,-1.0,0.0,0.00011]
[1776840486311,71.11,77985.08,0.0,-1.0,0.0,0.00011]
[1776840487318,71.11,77993.65,0.0,-1.0,0.0,0.00012]
[1776840488325,71.11,77993.21,0.0,-1.0,0.0,0.00012]
[1776840493360,71.11,77991.27,0.0,-1.0,0.0,0.00012]
[1776840498395,71.11,77987.01,0.0,-1.0,0.0,0.00012]
[1776840503430,71.11,77979.34,0.0,-1.0,0.0,0.00011]
[1776840508465,71.11,77980.07,0.0,-1.0,0.0,0.00011]
[1776840513500,71.11,77980.82,0.0,-1.0,0.0,0.0001]
[1776840518538,71.11,77979.89,0.0,-1.0,0.0,9e-05]
[1776840523574,71.11,77973.03,0.0,-1.0,0.0,9e-05]
[1776840528609,71.11,77971.73,0.0,-1.0,0.0,9e-05]
[1776840530949,71.11,77972.12,0.0,-1.0,0.0,9e-05]
[1776840531199,71.11,77972.84,0.0,-1.0,0.0,9e-05]
[1776840535919,71.11,77976.12,0.0,-1.0,0.0,9e-05]
[1776840535939,71.11,77976.12,0.0,-1.0,0.0,9e-05]
[1776840541702,71.11,77976.6,0.0,-1.0,0.0,9e-05]
[1776840542694,71.11,77976.6,0.0,-1.0,0.0,9e-05]
[1776840544449,71.11,77976.49,0.0,-1.0,0.0,9e-05]
[1776840544689,71.11,77976.49,0.0,-1.0,0.0,9e-05]
[1776840549988,71.11,77976.73,0.0,-1.0,0.0,9e-05]
[1776840550063,71.11,77976.73,0.0,-1.0,0.0,9e-05]
[1776840551610,71.11,77977.21,0.0,-1.0,0.0,9e-05]
[1776840551694,71.11,77977.21,0.0,-1.0,0.0,9e-05]
[1776840552095,71.11,77977.21,0.0,-1.0,0.0,9e-05]
[1776840551772,71.11,77983.67,0.0,-1.0,0.0,0.0001]
[1776840552195,71.11,77983.67,0.0,-1.0,0.0,0.0001]
[1776840552779,71.11,77986.54,0.0,-1.0,0.0,0.0001]
[1776840554793,71.11,77991.38,0.0,-1.0,0.0,0.0001]
[1776840559828,71.11,77989.94,0.0,-1.0,0.0,0.0001]
[1776840560753,71.11,77989.94,0.0,-1.0,0.0,0.0001]
[1776840560941,71.11,77989.94,0.0,-1.0,0.0,0.0001]
[1776840561265,71.11,77989.55,0.0,-1.0,0.0,0.0001]
[1776840561436,71.11,77989.55,0.0,-1.0,0.0,0.0001]
[1776840562849,71.11,77989.58,0.0,-1.0,0.0,0.0001]
[1776840563857,71.11,77983.25,0.0,-1.0,0.0,0.0001]
[1776840564643,71.11,77983.25,0.0,-1.0,0.0,0.0001]
[1776840564687,71.11,77983.25,0.0,-1.0,0.0,0.0001]
[1776840564864,71.11,77978.91,0.0,-1.0,0.0,9e-05]
[1776840565871,71.11,77974.89,0.0,-1.0,0.0,9e-05]
[1776840566878,71.11,77975.51,0.0,-1.0,0.0,9e-05]
[1776840568240,71.11,77975.87,0.0,-1.0,0.0,9e-05]
[1776840568436,71.11,77975.87,0.0,-1.0,0.0,9e-05]
[1776840568892,71.11,77975.79,0.0,-1.0,0.0,9e-05]
[1776840570906,71.11,77974.97,0.0,-1.0,0.0,9e-05]
[1776840571912,71.11,77974.86,0.0,-1.0,0.0,8e-05]
[1776840572923,71.11,77974.86,0.0,-1.0,0.0,8e-05]
[1776840572940,71.11,77974.86,0.0,-1.0,0.0,8e-05]
[1776840577956,71.11,77975.26,0.0,-1.0,0.0,8e-05]
[1776840579969,71.11,77975.86,0.0,-1.0,0.0,8e-05]
[1776840581984,71.11,77975.33,0.0,-1.0,0.0,8e-05]
[1776840582450,71.11,77975.33,0.0,-1.0,0.0,8e-05]
[1776840582698,71.11,77975.33,0.0,-1.0,0.0,8e-05]
[1776840582991,71.11,77974.95,0.0,-1.0,0.0,8e-05]
[1776840583998,71.11,77974.07,0.0,-1.0,0.0,8e-05]
[1776840586012,71.11,77972.56,0.0,-1.0,0.0,8e-05]
[1776840588026,71.11,77971.76,0.0,-1.0,0.0,8e-05]
[1776840589034,71.11,77970.33,0.0,-1.0,0.0,8e-05]
[1776840590008,71.11,77970.33,0.0,-1.0,0.0,8e-05]
[1776840590039,71.11,77968.4,0.0,-1.0,0.0,7e-05]
[1776840590192,71.11,77968.4,0.0,-1.0,0.0,7e-05]
[1776840592054,71.11,77966.26,0.0,-1.0,0.0,7e-05]
[1776840594067,71.11,77967.14,0.0,-1.0,0.0,7e-05]
[1776840598095,71.11,77966.42,0.0,-1.0,0.0,7e-05]
[1776840599882,71.11,77965.92,0.0,-1.0,0.0,7e-05]
[1776840599937,71.11,77965.92,0.0,-1.0,0.0,7e-05]
[1776840600110,71.11,77966.11,0.0,-1.0,0.0,7e-05]
[1776840600691,71.11,77966.11,0.0,-1.0,0.0,7e-05]
[1776840602124,71.11,77977.85,0.0,-1.0,0.0,8e-05]
[1776840602367,71.11,77977.85,0.0,-1.0,0.0,8e-05]
[1776840602422,71.11,77977.85,0.0,-1.0,0.0,8e-05]
[1776840603064,71.11,77977.85,0.0,-1.0,0.0,8e-05]
[1776840603131,71.11,77989.38,0.0,-1.0,0.0,9e-05]
[1776840603187,71.11,77989.38,0.0,-1.0,0.0,9e-05]
[1776840604138,71.11,77992.6,0.0,-1.0,0.0,9e-05]
[1776840605874,71.11,77992.72,0.0,-1.0,0.0,9e-05]
[1776840605941,71.11,77992.72,0.0,-1.0,0.0,9e-05]
[1776840606152,71.11,77993.89,0.0,-1.0,0.0,9e-05]
[1776840606848,71.11,77993.89,0.0,-1.0,0.0,9e-05]
[1776840606936,71.11,77993.89,0.0,-1.0,0.0,9e-05]
[1776840607159,71.11,77992.43,0.0,-1.0,0.0,9e-05]
[1776840609173,71.11,77994.54,0.0,-1.0,0.0,9e-05]
[1776840610180,71.11,77996.19,0.0,-1.0,0.0,9e-05]
[1776840610636,71.11,77996.19,0.0,-1.0,0.0,9e-05]
[1776840610688,71.11,77996.19,0.0,-1.0,0.0,9e-05]
[1776840611188,71.11,77995.71,0.0,-1.0,0.0,9e-05]
[1776840614491,71.11,77995.23,0.0,-1.0,0.0,9e-05]
[1776840614690,71.11,77995.23,0.0,-1.0,0.0,9e-05]
[1776840619794,71.11,77995.64,0.0,-1.0,0.0,9e-05]
[1776840619940,71.11,77995.64,0.0,-1.0,0.0,9e-05]
[1776840620236,71.11,77995.33,0.0,-1.0,0.0,9e-05]
[1776840620437,71.11,77995.33,0.0,-1.0,0.0,9e-05]
[1776840620537,71.11,77994.93,0.0,-1.0,0.0,9e-05]
[1776840621257,71.11,77998.25,0.0,-1.0,0.0,9e-05]
[1776840622263,71.11,78000.83,0.0,-1.0,0.0,9e-05]
[1776840623271,71.11,78001.52,0.0,-1.0,0.0,9e-05]
[1776840627994,71.11,78001.65,0.0,-1.0,0.0,9e-05]
[1776840628191,71.11,78001.65,0.0,-1.0,0.0,9e-05]
[1776840631328,71.11,78002.01,0.0,-1.0,0.0,8e-05]
[1776840632578,71.11,78002.01,0.0,-1.0,0.0,8e-05]
[1776840632692,71.11,78002.01,0.0,-1.0,0.0,8e-05]
[1776840632793,71.11,78002.21,0.0,-1.0,0.0,8e-05]
[1776840633341,71.11,78002.81,0.0,-1.0,0.0,8e-05]
[1776840634348,71.11,78005.84,0.0,-1.0,0.0,8e-05]
[1776840635358,71.11,78009.01,0.0,-1.0,0.0,9e-05]
[1776840636362,71.11,78010.6,0.0,-1.0,0.0,9e-05]
[1776840638377,71.11,78012.7,0.0,-1.0,0.0,9e-05]
[1776840641398,71.11,78013.38,0.0,-1.0,0.0,9e-05]
[1776840642405,71.11,78012.82,0.0,-1.0,0.0,9e-05]
[1776840645426,71.11,78012.31,0.0,-1.0,0.0,9e-05]
[1776840646432,71.11,78009.54,0.0,-1.0,0.0,9e-05]
[1776840648446,71.11,78008.95,0.0,-1.0,0.0,9e-05]
[1776840651467,71.11,78008.19,0.0,-1.0,0.0,8e-05]
[1776840652962,71.11,78008.19,0.0,-1.0,0.0,8e-05]
[1776840653190,71.11,78008.19,0.0,-1.0,0.0,8e-05]
[1776840655496,71.11,78008.93,0.0,-1.0,0.0,9e-05]
[1776840656686,71.11,78008.93,0.0,-1.0,0.0,9e-05]
[1776840656946,71.11,78008.93,0.0,-1.0,0.0,9e-05]
[1776840657035,71.11,78010.48,0.0,-1.0,0.0,9e-05]
[1776840657510,71.11,78009.54,0.0,-1.0,0.0,9e-05]
[1776840658688,71.11,78009.54,0.0,-1.0,0.0,9e-05]
[1776840660531,71.11,78010.32,0.0,-1.0,0.0,9e-05]
[1776840662545,71.11,78009.68,0.0,-1.0,0.0,9e-05]
[1776840664734,71.11,78009.94,0.0,-1.0,0.0,9e-05]
[1776840664948,71.11,78009.94,0.0,-1.0,0.0,9e-05]
[1776840665044,71.11,78010.17,0.0,-1.0,0.0,9e-05]
[1776840665566,71.11,78010.8,0.0,-1.0,0.0,9e-05]
[1776840667580,71.11,78011.49,0.0,-1.0,0.0,9e-05]
[1776840668587,71.11,78010.93,0.0,-1.0,0.0,9e-05]
[1776840674629,71.11,78011.17,0.0,-1.0,0.0,9e-05]
[1776840679664,71.11,78014.25,0.0,-1.0,0.0,9e-05]
[1776840680676,71.11,78015.85,0.0,-1.0,0.0,9e-05]
[1776840681683,71.11,78017.6,0.0,-1.0,0.0,9e-05]
[1776840682690,71.11,78018.29,0.0,-1.0,0.0,9e-05]
[1776840683697,71.11,78017.31,0.0,-1.0,0.0,9e-05]
[1776840684704,71.11,78015.41,0.0,-1.0,0.0,9e-05]
[1776840688732,71.11,78016.12,0.0,-1.0,0.0,9e-05]
[1776840690746,71.11,78016.8,0.0,-1.0,0.0,9e-05]
[1776840691752,71.11,78017.03,0.0,-1.0,0.0,8e-05]
[1776840694774,71.11,78017.56,0.0,-1.0,0.0,8e-05]
[1776840695781,71.11,78016.61,0.0,-1.0,0.0,8e-05]
[1776840697795,71.11,78015.8,0.0,-1.0,0.0,8e-05]
[1776840698802,71.11,78016.82,0.0,-1.0,0.0,8e-05]
[1776840699809,71.11,78017.92,0.0,-1.0,0.0,8e-05]
[1776840701823,71.11,78018.62,0.0,-1.0,0.0,8e-05]
[1776840703837,71.11,78016.84,0.0,-1.0,0.0,8e-05]
[1776840704844,71.11,78016.17,0.0,-1.0,0.0,8e-05]
[1776840705497,71.11,78016.17,0.0,-1.0,0.0,8e-05]
[1776840705851,71.11,78015.12,0.0,-1.0,0.0,8e-05]
[1776840706691,71.11,78015.12,0.0,-1.0,0.0,8e-05]
[1776840706858,71.11,78017.93,0.0,-1.0,0.0,8e-05]
[1776840707865,71.11,78017.0,0.0,-1.0,0.0,8e-05]
[1776840710885,71.11,78016.29,0.0,-1.0,0.0,8e-05]
[1776840711893,71.11,78020.81,0.0,-1.0,0.0,8e-05]
[1776840712370,71.11,78020.81,0.0,-1.0,0.0,8e-05]
[1776840712435,71.11,78020.81,0.0,-1.0,0.0,8e-05]
[1776840713013,71.11,78020.81,0.0,-1.0,0.0,8e-05]
[1776840713196,71.11,78020.81,0.0,-1.0,0.0,8e-05]
[1776840713278,71.11,78021.85,0.0,-1.0,0.0,8e-05]
[1776840713907,71.11,78021.16,0.0,-1.0,0.0,8e-05]
[1776840714914,71.11,78017.73,0.0,-1.0,0.0,8e-05]
[1776840715513,71.11,78017.73,0.0,-1.0,0.0,8e-05]
[1776840715688,71.11,78017.73,0.0,-1.0,0.0,8e-05]
[1776840715921,71.11,78015.86,0.0,-1.0,0.0,8e-05]
[1776840716928,71.11,78017.12,0.0,-1.0,0.0,8e-05]
[1776840717935,71.11,78016.16,0.0,-1.0,0.0,8e-05]
[1776840718941,71.11,78015.6,0.0,-1.0,0.0,8e-05]
[1776840720854,71.11,78015.61,0.0,-1.0,0.0,8e-05]
[1776840720935,71.11,78015.61,0.0,-1.0,0.0,8e-05]
[1776840720956,71.11,78018.01,0.0,-1.0,0.0,8e-05]
[1776840721435,71.11,78018.01,0.0,-1.0,0.0,8e-05]
[1776840721963,71.11,78020.64,0.0,-1.0,0.0,8e-05]
[1776840722970,71.11,78019.92,0.0,-1.0,0.0,8e-05]
[1776840723638,71.11,78019.92,0.0,-1.0,0.0,8e-05]
[1776840723688,71.11,78019.92,0.0,-1.0,0.0,8e-05]
[1776840723977,71.11,78011.69,0.0,-1.0,0.0,7e-05]
[1776840724984,71.11,78006.34,0.0,-1.0,0.0,7e-05]
[1776840725991,71.11,78005.63,0.0,-1.0,0.0,7e-05]
[1776840728250,71.11,78005.33,0.0,-1.0,0.0,7e-05]
[1776840728008,71.11,77997.57,0.0,-1.0,0.0,7e-05]
[1776840728316,71.11,77997.57,0.0,-1.0,0.0,7e-05]
[1776840729212,71.11,77987.85,0.0,-1.0,0.0,6e-05]
[1776840729892,71.11,77987.85,0.0,-1.0,0.0,6e-05]
[1776840729936,71.11,77987.85,0.0,-1.0,0.0,6e-05]
[1776840730019,71.11,77985.87,0.0,-1.0,0.0,6e-05]
[1776840732033,71.11,77986.58,0.0,-1.0,0.0,6e-05]
[1776840734046,71.11,77985.84,0.0,-1.0,0.0,6e-05]
[1776840735054,71.11,77985.23,0.0,-1.0,0.0,6e-05]
[1776840742103,71.11,77985.14,0.0,-1.0,0.0,6e-05]
[1776840745124,71.11,77986.24,0.0,-1.0,0.0,6e-05]
[1776840746131,71.11,77987.85,0.0,-1.0,0.0,6e-05]
[1776840747138,71.11,77978.52,0.0,-1.0,0.0,6e-05]
[1776840748145,71.11,77973.07,0.0,-1.0,0.0,6e-05]
[1776840749151,71.11,77973.44,0.0,-1.0,0.0,6e-05]
[1776840751166,71.11,77972.21,0.0,-1.0,0.0,5e-05]
[1776840752173,71.11,77970.87,0.0,-1.0,0.0,5e-05]
[1776840752946,71.11,77970.87,0.0,-1.0,0.0,5e-05]
[1776840753195,71.11,77970.87,0.0,-1.0,0.0,5e-05]
[1776840755194,71.11,77968.61,0.0,-1.0,0.0,4e-05]
[1776840759222,71.11,77974.01,0.0,-1.0,0.0,5e-05]
[1776840760271,71.11,77976.01,0.0,-1.0,0.0,5e-05]
[1776840760693,71.11,77976.01,0.0,-1.0,0.0,5e-05]
[1776840760861,71.11,77976.01,0.0,-1.0,0.0,5e-05]
[1776840760935,71.11,77976.01,0.0,-1.0,0.0,5e-05]
[1776840761235,71.11,77976.33,0.0,-1.0,0.0,5e-05]
[1776840763250,71.11,77975.56,0.0,-1.0,0.0,5e-05]
[1776840766270,71.11,77974.88,0.0,-1.0,0.0,5e-05]
[1776840768285,71.11,77971.84,0.0,-1.0,0.0,5e-05]
[1776840768893,71.11,77971.84,0.0,-1.0,0.0,5e-05]
[1776840768936,71.11,77971.84,0.0,-1.0,0.0,5e-05]
[1776840769292,71.11,77965.5,0.0,-1.0,0.0,4e-05]
[1776840771305,71.11,77970.63,0.0,-1.0,0.0,5e-05]
[1776840771451,71.11,77970.63,0.0,-1.0,0.0,5e-05]
[1776840771693,71.11,77970.63,0.0,-1.0,0.0,5e-05]
[1776840772313,71.11,77971.89,0.0,-1.0,0.0,5e-05]
[1776840773320,71.11,77973.53,0.0,-1.0,0.0,5e-05]
[1776840773782,71.11,77973.53,0.0,-1.0,0.0,5e-05]
[1776840773938,71.11,77973.53,0.0,-1.0,0.0,5e-05]
[1776840774327,71.11,77977.24,0.0,-1.0,0.0,5e-05]
[1776840775334,71.11,77979.87,0.0,-1.0,0.0,5e-05]
[1776840776341,71.11,77980.57,0.0,-1.0,0.0,5e-05]
[1776840778355,71.11,77980.01,0.0,-1.0,0.0,5e-05]
[1776840780078,71.11,77980.01,0.0,-1.0,0.0,5e-05]
[1776840780189,71.11,77980.01,0.0,-1.0,0.0,5e-05]
[1776840780288,71.11,77980.14,0.0,-1.0,0.0,5e-05]
[1776840780369,71.11,77980.68,0.0,-1.0,0.0,5e-05]
[1776840782383,71.11,77985.46,0.0,-1.0,0.0,5e-05]
[1776840783390,71.11,77988.53,0.0,-1.0,0.0,5e-05]
[1776840784530,71.11,77988.53,0.0,-1.0,0.0,5e-05]
[1776840784691,71.11,77988.53,0.0,-1.0,0.0,5e-05]
[1776840784760,71.11,77990.32,0.0,-1.0,0.0,5e-05]
[1776840786245,71.11,77990.32,0.0,-1.0,0.0,5e-05]
[1776840786346,71.11,77983.84,0.0,-1.0,0.0,5e-05]
[1776840786603,71.11,77983.84,0.0,-1.0,0.0,5e-05]
[1776840786668,71.11,77976.84,0.0,-1.0,0.0,5e-05]
[1776840787419,71.11,77971.68,0.0,-1.0,0.0,5e-05]
[1776840789377,71.11,77971.75,0.0,-1.0,0.0,5e-05]
[1776840793765,71.11,77971.84,0.0,-1.0,0.0,5e-05]
[1776840793936,71.11,77971.84,0.0,-1.0,0.0,5e-05]
[1776840794157,71.11,77971.84,0.0,-1.0,0.0,5e-05]
[1776840794200,71.11,77971.84,0.0,-1.0,0.0,5e-05]
[1776840794204,71.11,77978.15,0.0,-1.0,0.0,5e-05]
[1776840794470,71.11,77983.58,0.0,-1.0,0.0,5e-05]
[1776840795477,71.11,77984.38,0.0,-1.0,0.0,5e-05]
[1776840797490,71.11,77986.53,0.0,-1.0,0.0,5e-05]
[1776840798498,71.11,77989.81,0.0,-1.0,0.0,5e-05]
[1776840803533,71.11,77989.84,0.0,-1.0,0.0,5e-05]
[1776840808568,71.11,77989.49,0.0,-1.0,0.0,5e-05]
[1776840811589,71.11,77989.51,0.0,-1.0,0.0,4e-05]
[1776840815617,71.11,77982.09,0.0,-1.0,0.0,4e-05]
[1776840816624,71.11,77979.32,0.0,-1.0,0.0,4e-05]
[1776840817631,71.11,77977.28,0.0,-1.0,0.0,4e-05]
[1776840818638,71.11,77975.32,0.0,-1.0,0.0,4e-05]
[1776840819644,71.11,77974.03,0.0,-1.0,0.0,4e-05]
[1776840821662,71.11,77974.6,0.0,-1.0,0.0,4e-05]
[1776840822666,71.11,77974.06,0.0,-1.0,0.0,4e-05]
[1776840827701,71.11,77974.3,0.0,-1.0,0.0,4e-05]
[1776840828708,71.11,77974.94,0.0,-1.0,0.0,4e-05]
[1776840833743,71.11,77976.53,0.0,-1.0,0.0,4e-05]
[1776840834750,71.11,77977.02,0.0,-1.0,0.0,4e-05]
[1776840835757,71.11,77977.62,0.0,-1.0,0.0,4e-05]
[1776840837771,71.11,77978.15,0.0,-1.0,0.0,4e-05]
[1776840838778,71.11,77977.41,0.0,-1.0,0.0,4e-05]
[1776840839785,71.11,77978.37,0.0,-1.0,0.0,4e-05]
[1776840840792,71.11,77977.64,0.0,-1.0,0.0,4e-05]
[1776840844820,71.11,77977.11,0.0,-1.0,0.0,4e-05]
[1776840845827,71.11,77976.44,0.0,-1.0,0.0,4e-05]
[1776840851869,71.11,77977.34,0.0,-1.0,0.0,4e-05]
[1776840852876,71.11,77976.69,0.0,-1.0,0.0,4e-05]
[1776840857911,71.11,77976.51,0.0,-1.0,0.0,4e-05]
[1776840862946,71.11,77976.34,0.0,-1.0,0.0,4e-05]
[1776840866974,71.11,77977.36,0.0,-1.0,0.0,4e-05]
[1776840867981,71.11,77978.09,0.0,-1.0,0.0,4e-05]
[1776840868988,71.11,77985.16,0.0,-1.0,0.0,4e-05]
[1776840869995,71.11,77992.73,0.0,-1.0,0.0,5e-05]
[1776840871002,71.11,78000.88,0.0,-1.0,0.0,4e-05]
[1776840872009,71.11,78001.89,0.0,-1.0,0.0,4e-05]
[1776840873016,71.11,78001.21,0.0,-1.0,0.0,4e-05]
[1776840874023,71.11,77998.95,0.0,-1.0,0.0,4e-05]
[1776840875030,71.11,77998.03,0.0,-1.0,0.0,4e-05]
[1776840878051,71.11,77996.65,0.0,-1.0,0.0,4e-05]
[1776840883085,71.11,77997.29,0.0,-1.0,0.0,4e-05]
[1776840885100,71.11,78005.53,0.0,-1.0,0.0,4e-05]
[1776840886106,71.11,78011.98,0.0,-1.0,0.0,4e-05]
[1776840888121,71.11,78010.42,0.0,-1.0,0.0,4e-05]
[1776840893156,71.11,78010.47,0.0,-1.0,0.0,4e-05]
[1776840894163,71.11,78011.47,0.0,-1.0,0.0,4e-05]
[1776840895170,71.11,78014.94,0.0,-1.0,0.0,4e-05]
[1776840896177,71.11,78018.31,0.0,-1.0,0.0,5e-05]
[1776840901211,71.11,78018.43,0.0,-1.0,0.0,5e-05]
[1776840902218,71.11,78014.25,0.0,-1.0,0.0,4e-05]
[1776840903226,71.11,78009.64,0.0,-1.0,0.0,4e-05]
[1776840904232,71.11,78010.18,0.0,-1.0,0.0,4e-05]
[1776840907254,71.11,78010.88,0.0,-1.0,0.0,4e-05]
[1776840909268,71.11,78010.31,0.0,-1.0,0.0,4e-05]
[1776840912289,71.11,78010.78,0.0,-1.0,0.0,4e-05]
[1776840913296,71.11,78010.22,0.0,-1.0,0.0,4e-05]
[1776840914303,71.11,78011.44,0.0,-1.0,0.0,4e-05]
[1776840915310,71.11,78010.23,0.0,-1.0,0.0,4e-05]
[1776840916317,71.11,78008.33,0.0,-1.0,0.0,4e-05]
[1776840918331,71.11,78009.38,0.0,-1.0,0.0,4e-05]
[1776840919338,71.11,78010.04,0.0,-1.0,0.0,4e-05]
[1776840922359,71.11,78010.56,0.0,-1.0,0.0,4e-05]
[1776840924374,71.11,78008.94,0.0,-1.0,0.0,4e-05]
[1776840926387,71.11,78007.8,0.0,-1.0,0.0,4e-05]
[1776840927394,71.11,78003.4,0.0,-1.0,0.0,4e-05]
[1776840928401,71.11,77997.39,0.0,-1.0,0.0,4e-05]
[1776840929408,71.11,77998.83,0.0,-1.0,0.0,4e-05]
[1776840930415,71.11,77997.91,0.0,-1.0,0.0,4e-05]
[1776840931422,71.11,77998.45,0.0,-1.0,0.0,3e-05]
[1776840932429,71.11,77997.56,0.0,-1.0,0.0,3e-05]
[1776840933435,71.11,77998.38,0.0,-1.0,0.0,3e-05]
[1776840934443,71.11,77997.45,0.0,-1.0,0.0,3e-05]
[1776840939478,71.11,77997.51,0.0,-1.0,0.0,3e-05]
[1776840942499,71.11,77999.32,0.0,-1.0,0.0,3e-05]
[1776840943506,71.11,78000.41,0.0,-1.0,0.0,3e-05]
[1776840944513,71.11,77999.74,0.0,-1.0,0.0,3e-05]
[1776840948541,71.11,78000.53,0.0,-1.0,0.0,3e-05]
[1776840949547,71.11,77999.92,0.0,-1.0,0.0,3e-05]
[1776840953576,71.11,77999.04,0.0,-1.0,0.0,3e-05]
[1776840955590,71.11,77998.51,0.0,-1.0,0.0,3e-05]
[1776840956596,71.11,77996.26,0.0,-1.0,0.0,3e-05]
[1776840957604,71.11,77994.53,0.0,-1.0,0.0,3e-05]
[1776840958611,71.11,77991.07,0.0,-1.0,0.0,3e-05]
[1776840959618,71.11,77988.91,0.0,-1.0,0.0,3e-05]
[1776840964653,71.11,77988.85,0.0,-1.0,0.0,3e-05]
[1776840965660,71.11,77993.07,0.0,-1.0,0.0,3e-05]
[1776840966667,71.11,77996.33,0.0,-1.0,0.0,3e-05]
[1776840967674,71.11,78000.98,0.0,-1.0,0.0,3e-05]
[1776840968681,71.11,77997.99,0.0,-1.0,0.0,3e-05]
[1776840969689,71.11,77998.92,0.0,-1.0,0.0,3e-05]
[1776840972990,71.11,77999.01,0.0,-1.0,0.0,3e-05]
[1776840973192,71.11,77999.01,0.0,-1.0,0.0,3e-05]
[1776840974722,71.11,77996.77,0.0,-1.0,0.0,3e-05]
[1776840976837,71.11,77997.06,0.0,-1.0,0.0,3e-05]
[1776840976938,71.11,77997.06,0.0,-1.0,0.0,3e-05]
[1776840977039,71.11,78000.24,0.0,-1.0,0.0,3e-05]
[1776840977744,71.11,78002.75,0.0,-1.0,0.0,3e-05]
[1776840979439,71.11,78002.75,0.0,-1.0,0.0,3e-05]
[1776840979531,71.11,78005.22,0.0,-1.0,0.0,3e-05]
[1776840979758,71.11,78004.67,0.0,-1.0,0.0,3e-05]
[1776840981435,71.11,78004.67,0.0,-1.0,0.0,3e-05]
[1776840981444,71.11,78004.15,0.0,-1.0,0.0,3e-05]
[1776840983110,71.11,78003.9,0.0,-1.0,0.0,3e-05]
[1776840983190,71.11,78003.9,0.0,-1.0,0.0,3e-05]
[1776840983290,71.11,78003.35,0.0,-1.0,0.0,3e-05]
[1776840983786,71.11,78000.11,0.0,-1.0,0.0,3e-05]
[1776840984793,71.11,77997.69,0.0,-1.0,0.0,3e-05]
[1776840985800,71.11,77998.99,0.0,-1.0,0.0,3e-05]
[1776840986807,71.11,77997.35,0.0,-1.0,0.0,3e-05]
[1776840988821,71.11,77996.89,0.0,-1.0,0.0,3e-05]
[1776840989646,71.11,77996.89,0.0,-1.0,0.0,3e-05]
[1776840989688,71.11,77996.89,0.0,-1.0,0.0,3e-05]
[1776840990835,71.11,77995.07,0.0,-1.0,0.0,3e-05]
[1776840991841,71.11,77993.18,0.0,-1.0,0.0,3e-05]
[1776840994481,71.11,77992.79,0.0,-1.0,0.0,3e-05]
[1776840994549,71.11,77992.79,0.0,-1.0,0.0,3e-05]
[1776840994688,71.11,77993.2,0.0,-1.0,0.0,3e-05]
[1776840994647,71.11,77993.2,0.0,-1.0,0.0,3e-05]
[1776840995870,71.11,77990.72,0.0,-1.0,0.0,3e-05]
[1776840997883,71.11,77989.77,0.0,-1.0,0.0,3e-05]
[1776841000905,71.11,77984.34,0.0,-1.0,0.0,2e-05]
[1776841002298,71.11,77984.34,0.0,-1.0,0.0,2e-05]
[1776841002364,71.11,77984.34,0.0,-1.0,0.0,2e-05]
[1776841002395,71.11,77984.34,0.0,-1.0,0.0,2e-05]
[1776841002461,71.11,77977.42,0.0,-1.0,0.0,2e-05]
[1776841002918,71.11,77974.86,0.0,-1.0,0.0,2e-05]
[1776841003926,71.11,77973.61,0.0,-1.0,0.0,2e-05]
[1776841008961,71.11,77973.15,0.0,-1.0,0.0,2e-05]
[1776841012274,71.11,77973.08,0.0,-1.0,0.0,2e-05]
[1776841012386,71.11,77973.08,0.0,-1.0,0.0,2e-05]
[1776841012435,71.11,77973.08,0.0,-1.0,0.0,2e-05]
[1776841012446,71.11,77973.08,0.0,-1.0,0.0,2e-05]
[1776841012989,71.11,77974.45,0.0,-1.0,0.0,2e-05]
[1776841013917,71.11,77974.45,0.0,-1.0,0.0,2e-05]
[1776841013942,71.11,77974.45,0.0,-1.0,0.0,2e-05]
[1776841013996,71.11,77981.08,0.0,-1.0,0.0,2e-05]
[1776841015007,71.11,77982.07,0.0,-1.0,0.0,2e-05]
[1776841015902,71.11,77982.07,0.0,-1.0,0.0,2e-05]
[1776841015937,71.11,77982.07,0.0,-1.0,0.0,2e-05]
[1776841017017,71.11,77978.44,0.0,-1.0,0.0,2e-05]
[1776841018024,71.11,77977.6,0.0,-1.0,0.0,2e-05]
[1776841019463,71.11,77977.6,0.0,-1.0,0.0,2e-05]
[1776841019503,71.11,77977.77,0.0,-1.0,0.0,2e-05]
[1776841019695,71.11,77977.77,0.0,-1.0,0.0,2e-05]
[1776841020038,71.11,77978.58,0.0,-1.0,0.0,2e-05]
[1776841021045,71.11,77979.24,0.0,-1.0,0.0,2e-05]
[1776841022052,71.11,77984.42,0.0,-1.0,0.0,2e-05]
[1776841023059,71.11,77987.86,0.0,-1.0,0.0,2e-05]
[1776841024066,71.11,77986.58,0.0,-1.0,0.0,2e-05]
[1776841025073,71.11,77984.11,0.0,-1.0,0.0,2e-05]
[1776841026080,71.11,77982.74,0.0,-1.0,0.0,2e-05]
[1776841027087,71.11,77983.2,0.0,-1.0,0.0,2e-05]
[1776841028094,71.11,77982.33,0.0,-1.0,0.0,2e-05]
[1776841029100,71.11,77981.57,0.0,-1.0,0.0,2e-05]
[1776841031115,71.11,77980.23,0.0,-1.0,0.0,2e-05]
[1776841035143,71.11,77981.38,0.0,-1.0,0.0,2e-05]
[1776841036150,71.11,77980.91,0.0,-1.0,0.0,2e-05]
[1776841041185,71.11,77978.58,0.0,-1.0,0.0,2e-05]
[1776841042192,71.11,77976.11,0.0,-1.0,0.0,2e-05]
[1776841044206,71.11,77976.78,0.0,-1.0,0.0,2e-05]
[1776841045213,71.11,77976.2,0.0,-1.0,0.0,2e-05]
[1776841046220,71.11,77976.91,0.0,-1.0,0.0,2e-05]
[1776841048233,71.11,77976.09,0.0,-1.0,0.0,2e-05]
[1776841049240,71.11,77976.63,0.0,-1.0,0.0,2e-05]
[1776841050248,71.11,77975.76,0.0,-1.0,0.0,2e-05]
[1776841051255,71.11,77973.58,0.0,-1.0,0.0,2e-05]
[1776841053269,71.11,77978.34,0.0,-1.0,0.0,2e-05]
[1776841054276,71.11,77979.25,0.0,-1.0,0.0,2e-05]
[1776841057297,71.11,77978.62,0.0,-1.0,0.0,2e-05]
[1776841058304,71.11,77979.45,0.0,-1.0,0.0,2e-05]
[1776841059311,71.11,77978.86,0.0,-1.0,0.0,2e-05]
[1776841061325,71.11,77979.52,0.0,-1.0,0.0,2e-05]
[1776841062332,71.11,77983.14,0.0,-1.0,0.0,2e-05]
[1776841063339,71.11,77984.54,0.0,-1.0,0.0,2e-05]
[1776841064345,71.11,77984.09,0.0,-1.0,0.0,2e-05]
[1776841065352,71.11,77982.97,0.0,-1.0,0.0,2e-05]
[1776841069381,71.11,77982.5,0.0,-1.0,0.0,2e-05]
[1776841070388,71.11,77983.24,0.0,-1.0,0.0,2e-05]
[1776841071395,71.11,77982.57,0.0,-1.0,0.0,2e-05]
[1776841074415,71.11,77983.51,0.0,-1.0,0.0,2e-05]
[1776841076431,71.11,77984.71,0.0,-1.0,0.0,2e-05]
[1776841077438,71.11,77985.55,0.0,-1.0,0.0,2e-05]
[1776841079453,71.11,77986.94,0.0,-1.0,0.0,2e-05]
[1776841080458,71.11,77987.51,0.0,-1.0,0.0,2e-05]
[1776841081466,71.11,77988.04,0.0,-1.0,0.0,2e-05]
[1776841086501,71.11,77988.34,0.0,-1.0,0.0,2e-05]
[1776841088515,71.11,77987.89,0.0,-1.0,0.0,2e-05]
[1776841091536,71.11,77986.18,0.0,-1.0,0.0,2e-05]
[1776841092545,71.11,77984.62,0.0,-1.0,0.0,2e-05]
[1776841095564,71.11,77985.59,0.0,-1.0,0.0,2e-05]
[1776841096570,71.11,77984.65,0.0,-1.0,0.0,2e-05]
[1776841100599,71.11,77985.78,0.0,-1.0,0.0,2e-05]
[1776841101606,71.11,77984.77,0.0,-1.0,0.0,2e-05]
[1776841102613,71.11,77986.44,0.0,-1.0,0.0,2e-05]
[1776841103620,71.11,77985.05,0.0,-1.0,0.0,2e-05]
[1776841107648,71.11,77986.49,0.0,-1.0,0.0,2e-05]
[1776841110669,71.11,77985.53,0.0,-1.0,0.0,2e-05]
[1776841111676,71.11,77985.06,0.0,-1.0,0.0,2e-05]
[1776841112683,71.11,77985.62,0.0,-1.0,0.0,2e-05]
[1776841115704,71.11,77986.22,0.0,-1.0,0.0,2e-05]
[1776841117717,71.11,77986.66,0.0,-1.0,0.0,2e-05]
[1776841122753,71.11,77985.73,0.0,-1.0,0.0,2e-05]
[1776841123760,71.11,77986.17,0.0,-1.0,0.0,2e-05]
[1776841128795,71.11,77986.12,0.0,-1.0,0.0,2e-05]
[1776841130809,71.11,77985.05,0.0,-1.0,0.0,2e-05]
[1776841132823,71.11,77982.14,0.0,-1.0,0.0,2e-05]
[1776841133830,71.11,77981.48,0.0,-1.0,0.0,2e-05]
[1776841135844,71.11,77988.6,0.0,-1.0,0.0,2e-05]
[1776841136851,71.11,77994.63,0.0,-1.0,0.0,2e-05]
[1776841137858,71.11,77996.26,0.0,-1.0,0.0,2e-05]
[1776841138865,71.11,77998.76,0.0,-1.0,0.0,2e-05]
[1776841139873,71.11,77997.47,0.0,-1.0,0.0,2e-05]
[1776841140880,71.11,77999.34,0.0,-1.0,0.0,2e-05]
[1776841142894,71.11,78000.84,0.0,-1.0,0.0,2e-05]
[1776841144907,71.11,78000.1,0.0,-1.0,0.0,2e-05]
[1776841145915,71.11,77999.55,0.0,-1.0,0.0,2e-05]
[1776841146922,71.11,78000.48,0.0,-1.0,0.0,2e-05]
[1776841147928,71.11,78001.27,0.0,-1.0,0.0,2e-05]
[1776841148936,71.11,78002.43,0.0,-1.0,0.0,2e-05]
[1776841150949,71.11,78003.15,0.0,-1.0,0.0,2e-05]
[1776841152963,71.11,78000.25,0.0,-1.0,0.0,2e-05]
[1776841153971,71.11,77999.77,0.0,-1.0,0.0,2e-05]
[1776841158000,71.11,78002.47,0.0,-1.0,0.0,2e-05]
[1776841162028,71.11,78001.54,0.0,-1.0,0.0,2e-05]
[1776841165049,71.11,77999.99,0.0,-1.0,0.0,2e-05]
[1776841166056,71.11,78001.18,0.0,-1.0,0.0,2e-05]
[1776841168069,71.11,78000.46,0.0,-1.0,0.0,2e-05]
[1776841171091,71.11,78000.21,0.0,-1.0,0.0,1e-05]
[1776841172097,71.11,78000.89,0.0,-1.0,0.0,1e-05]
[1776841175119,71.11,78002.09,0.0,-1.0,0.0,2e-05]
[1776841176126,71.11,78001.15,0.0,-1.0,0.0,2e-05]
[1776841177132,71.11,78002.38,0.0,-1.0,0.0,2e-05]
[1776841179146,71.11,78003.53,0.0,-1.0,0.0,2e-05]
[1776841181161,71.11,78005.4,0.0,-1.0,0.0,2e-05]
[1776841182168,71.11,78008.03,0.0,-1.0,0.0,2e-05]
[1776841183175,71.11,78006.61,0.0,-1.0,0.0,2e-05]
[1776841185188,71.11,78008.27,0.0,-1.0,0.0,2e-05]
[1776841186196,71.11,78007.74,0.0,-1.0,0.0,2e-05]
[1776841188210,71.11,78006.81,0.0,-1.0,0.0,2e-05]
[1776841190224,71.11,78005.57,0.0,-1.0,0.0,2e-05]
[1776841194252,71.11,78011.74,0.0,-1.0,0.0,2e-05]
[1776841195260,71.11,78018.8,0.0,-1.0,0.0,2e-05]
[1776841198280,71.11,78016.13,0.0,-1.0,0.0,2e-05]
[1776841199287,71.11,78013.57,0.0,-1.0,0.0,2e-05]
[1776841201302,71.11,78014.43,0.0,-1.0,0.0,2e-05]
[1776841202308,71.11,78015.58,0.0,-1.0,0.0,2e-05]
[1776841203316,71.11,78018.52,0.0,-1.0,0.0,2e-05]
[1776841204323,71.11,78021.07,0.0,-1.0,0.0,2e-05]
[1776841205329,71.11,78022.84,0.0,-1.0,0.0,2e-05]
[1776841206337,71.11,78021.97,0.0,-1.0,0.0,2e-05]
[1776841207344,71.11,78022.52,0.0,-1.0,0.0,2e-05]
[1776841208350,71.11,78021.72,0.0,-1.0,0.0,2e-05]
[1776841210699,71.11,78021.46,0.0,-1.0,0.0,2e-05]
[1776841211436,71.11,78021.68,0.0,-1.0,0.0,2e-05]
[1776841211538,71.11,78023.22,0.0,-1.0,0.0,2e-05]
[1776841212380,71.11,78020.68,0.0,-1.0,0.0,2e-05]
[1776841213645,71.11,78020.68,0.0,-1.0,0.0,2e-05]
[1776841213691,71.11,78020.68,0.0,-1.0,0.0,2e-05]
[1776841213793,71.11,78015.33,0.0,-1.0,0.0,2e-05]
[1776841214393,71.11,78010.51,0.0,-1.0,0.0,2e-05]
[1776841216922,71.11,78010.13,0.0,-1.0,0.0,2e-05]
[1776841216943,71.11,78010.13,0.0,-1.0,0.0,2e-05]
[1776841217415,71.11,78010.69,0.0,-1.0,0.0,2e-05]
[1776841218422,71.11,78009.08,0.0,-1.0,0.0,2e-05]
[1776841223457,71.11,78009.12,0.0,-1.0,0.0,2e-05]
[1776841224128,71.11,78009.12,0.0,-1.0,0.0,2e-05]
[1776841224179,71.11,78009.12,0.0,-1.0,0.0,2e-05]
[1776841224193,71.11,78009.12,0.0,-1.0,0.0,2e-05]
[1776841224464,71.11,78009.18,0.0,-1.0,0.0,2e-05]
[1776841225471,71.11,78010.02,0.0,-1.0,0.0,2e-05]
[1776841229499,71.11,78012.29,0.0,-1.0,0.0,2e-05]
[1776841230572,71.11,78012.29,0.0,-1.0,0.0,2e-05]
[1776841230641,71.11,78012.29,0.0,-1.0,0.0,2e-05]
[1776841230692,71.11,78012.29,0.0,-1.0,0.0,2e-05]
[1776841230737,71.11,78017.47,0.0,-1.0,0.0,2e-05]
[1776841231722,71.11,78017.47,0.0,-1.0,0.0,2e-05]
[1776841231514,71.11,78028.61,0.0,-1.0,0.0,2e-05]
[1776841231940,71.11,78028.61,0.0,-1.0,0.0,2e-05]
[1776841232521,71.11,78031.62,0.0,-1.0,0.0,2e-05]
[1776841233528,71.11,78029.08,0.0,-1.0,0.0,2e-05]
[1776841233854,71.11,78029.08,0.0,-1.0,0.0,2e-05]
[1776841233943,71.11,78029.08,0.0,-1.0,0.0,2e-05]
[1776841234535,71.11,78026.49,0.0,-1.0,0.0,1e-05]
[1776841235542,71.11,78026.07,0.0,-1.0,0.0,1e-05]
[1776841237880,71.11,78025.66,0.0,-1.0,0.0,1e-05]
[1776841237936,71.11,78025.66,0.0,-1.0,0.0,1e-05]
[1776841238521,71.11,78025.66,0.0,-1.0,0.0,1e-05]
[1776841238562,71.11,78026.66,0.0,-1.0,0.0,2e-05]
[1776841239570,71.11,78027.62,0.0,-1.0,0.0,2e-05]
[1776841241585,71.11,78028.5,0.0,-1.0,0.0,2e-05]
[1776841242593,71.11,78027.68,0.0,-1.0,0.0,2e-05]
[1776841243453,71.11,78027.68,0.0,-1.0,0.0,2e-05]
[1776841243690,71.11,78027.68,0.0,-1.0,0.0,2e-05]
[1776841243751,71.11,78023.65,0.0,-1.0,0.0,1e-05]
[1776841244607,71.11,78018.39,0.0,-1.0,0.0,1e-05]
[1776841245548,71.11,78018.39,0.0,-1.0,0.0,1e-05]
[1776841245691,71.11,78018.39,0.0,-1.0,0.0,1e-05]
[1776841245707,71.11,78013.08,0.0,-1.0,0.0,1e-05]
[1776841246621,71.11,78009.79,0.0,-1.0,0.0,1e-05]
[1776841247628,71.11,78009.3,0.0,-1.0,0.0,1e-05]
[1776841248635,71.11,78008.82,0.0,-1.0,0.0,1e-05]
[1776841250649,71.11,78009.43,0.0,-1.0,0.0,1e-05]
[1776841251656,71.11,78002.09,0.0,-1.0,0.0,1e-05]
[1776841252332,71.11,78002.09,0.0,-1.0,0.0,1e-05]
[1776841252435,71.11,78002.09,0.0,-1.0,0.0,1e-05]
[1776841252663,71.11,77999.04,0.0,-1.0,0.0,1e-05]
[1776841253670,71.11,77996.5,0.0,-1.0,0.0,1e-05]
[1776841256691,71.11,77995.96,0.0,-1.0,0.0,1e-05]
[1776841258705,71.11,77994.51,0.0,-1.0,0.0,1e-05]
[1776841260719,71.11,77994.07,0.0,-1.0,0.0,1e-05]
[1776841261725,71.11,77993.35,0.0,-1.0,0.0,1e-05]
[1776841262733,71.11,77994.89,0.0,-1.0,0.0,1e-05]
[1776841263740,71.11,77995.33,0.0,-1.0,0.0,1e-05]
[1776841264747,71.11,77999.84,0.0,-1.0,0.0,1e-05]
[1776841265755,71.11,78005.33,0.0,-1.0,0.0,1e-05]
[1776841266765,71.11,78013.06,0.0,-1.0,0.0,1e-05]
[1776841267771,71.11,78020.3,0.0,-1.0,0.0,1e-05]
[1776841268778,71.11,78021.24,0.0,-1.0,0.0,1e-05]
[1776841269785,71.11,78022.27,0.0,-1.0,0.0,1e-05]
[1776841270792,71.11,78023.68,0.0,-1.0,0.0,1e-05]
[1776841271579,71.11,78023.68,0.0,-1.0,0.0,1e-05]
[1776841271800,71.11,78025.05,0.0,-1.0,0.0,1e-05]
[1776841272806,71.11,78023.5,0.0,-1.0,0.0,1e-05]
[1776841273439,71.11,78023.5,0.0,-1.0,0.0,1e-05]
[1776841275827,71.11,78026.09,0.0,-1.0,0.0,1e-05]
[1776841277841,71.11,78025.14,0.0,-1.0,0.0,1e-05]
[1776841280862,71.11,78024.65,0.0,-1.0,0.0,1e-05]
[1776841282098,71.11,78024.65,0.0,-1.0,0.0,1e-05]
[1776841282699,71.11,78024.65,0.0,-1.0,0.0,1e-05]
[1776841282785,71.11,78021.24,0.0,-1.0,0.0,1e-05]
[1776841282937,71.11,78021.24,0.0,-1.0,0.0,1e-05]
[1776841283438,71.11,78021.24,0.0,-1.0,0.0,1e-05]
[1776841283480,71.11,78015.85,0.0,-1.0,0.0,1e-05]
[1776841283883,71.11,78012.43,0.0,-1.0,0.0,1e-05]
[1776841284890,71.11,78011.76,0.0,-1.0,0.0,1e-05]
[1776841285954,71.11,78011.76,0.0,-1.0,0.0,1e-05]
[1776841286200,71.11,78011.76,0.0,-1.0,0.0,1e-05]
[1776841286215,71.11,78006.39,0.0,-1.0,0.0,1e-05]
[1776841286904,71.11,78004.66,0.0,-1.0,0.0,1e-05]
[1776841287912,71.11,78002.16,0.0,-1.0,0.0,1e-05]
[1776841288920,71.11,77999.47,0.0,-1.0,0.0,1e-05]
[1776841289927,71.11,77998.33,0.0,-1.0,0.0,1e-05]
[1776841291242,71.11,77998.33,0.0,-1.0,0.0,1e-05]
[1776841291436,71.11,77998.33,0.0,-1.0,0.0,1e-05]
[1776841291500,71.11,77997.88,0.0,-1.0,0.0,1e-05]
[1776841291941,71.11,77995.92,0.0,-1.0,0.0,1e-05]
[1776841292947,71.11,77989.01,0.0,-1.0,0.0,1e-05]
[1776841294737,71.11,77983.91,0.0,-1.0,0.0,1e-05]
[1776841295440,71.11,77983.91,0.0,-1.0,0.0,1e-05]
[1776841295536,71.11,77982.82,0.0,-1.0,0.0,1e-05]
[1776841296461,71.11,77982.82,0.0,-1.0,0.0,1e-05]
[1776841296696,71.11,77982.82,0.0,-1.0,0.0,1e-05]
[1776841302011,71.11,77976.31,0.0,-1.0,0.0,1e-05]
[1776841303072,71.11,77976.31,0.0,-1.0,0.0,1e-05]
[1776841305033,71.11,77987.39,0.0,-1.0,0.0,1e-05]
[1776841306391,71.11,77987.39,0.0,-1.0,0.0,1e-05]
[1776841308055,71.11,77997.88,0.0,-1.0,0.0,1e-05]
[1776841312084,71.11,78009.5,0.0,-1.0,0.0,1e-05]
[1776841312946,71.11,78009.5,0.0,-1.0,0.0,1e-05]
[1776841313194,71.11,78009.5,0.0,-1.0,0.0,1e-05]
[1776841314560,71.11,78007.11,0.0,-1.0,0.0,1e-05]
[1776841314693,71.11,78007.11,0.0,-1.0,0.0,1e-05]
[1776841320139,71.11,78009.82,0.0,-1.0,0.0,1e-05]
[1776841325174,71.11,78006.69,0.0,-1.0,0.0,1e-05]
[1776841326294,71.11,78006.69,0.0,-1.0,0.0,1e-05]
[1776841326441,71.11,78006.69,0.0,-1.0,0.0,1e-05]
[1776841328195,71.11,77990.77,0.0,-1.0,0.0,1e-05]
[1776841330209,71.11,77983.64,0.0,-1.0,0.0,1e-05]
[1776841335243,71.11,77982.96,0.0,-1.0,0.0,1e-05]
[1776841340279,71.11,77979.51,0.0,-1.0,0.0,1e-05]
[1776841345313,71.11,77979.13,0.0,-1.0,0.0,1e-05]
[1776841350349,71.11,77983.03,0.0,-1.0,0.0,1e-05]
[1776841352363,71.11,77993.24,0.0,-1.0,0.0,1e-05]
[1776841357398,71.11,77988.96,0.0,-1.0,0.0,1e-05]
[1776841362433,71.11,77989.98,0.0,-1.0,0.0,1e-05]
[1776841365454,71.11,77999.48,0.0,-1.0,0.0,1e-05]
[1776841367469,71.11,78002.76,0.0,-1.0,0.0,1e-05]
[1776841372504,71.11,78010.04,0.0,-1.0,0.0,1e-05]
[1776841375525,71.11,78018.57,0.0,-1.0,0.0,1e-05]
[1776841376532,71.11,78023.99,0.0,-1.0,0.0,1e-05]
[1776841381567,71.11,78022.8,0.0,-1.0,0.0,1e-05]
[1776841384588,71.11,78012.3,0.0,-1.0,0.0,1e-05]
[1776841387609,71.11,78020.22,0.0,-1.0,0.0,1e-05]
[1776841388616,71.11,78022.9,0.0,-1.0,0.0,1e-05]
[1776841391844,71.11,78027.8,0.0,-1.0,0.0,1e-05]
[1776841396148,71.11,78028.05,0.0,-1.0,0.0,1e-05]
[1776841396436,71.11,78028.05,0.0,-1.0,0.0,1e-05]
[1776841399820,71.11,78026.93,0.0,-1.0,0.0,1e-05]
[1776841399945,71.11,78026.93,0.0,-1.0,0.0,1e-05]
[1776841401829,71.11,78027.33,0.0,-1.0,0.0,1e-05]
[1776841401936,71.11,78027.33,0.0,-1.0,0.0,1e-05]
[1776841405016,71.11,78017.74,0.0,-1.0,0.0,1e-05]
[1776841405198,71.11,78017.74,0.0,-1.0,0.0,1e-05]
[1776841408275,71.11,78014.14,0.0,-1.0,0.0,1e-05]
[1776841408436,71.11,78014.14,0.0,-1.0,0.0,1e-05]
[1776841412309,71.11,78014.1,0.0,-1.0,0.0,1e-05]
[1776841412436,71.11,78014.1,0.0,-1.0,0.0,1e-05]
[1776841414747,71.11,78014.9,0.0,-1.0,0.0,1e-05]
[1776841414940,71.11,78014.9,0.0,-1.0,0.0,1e-05]
[1776841416926,71.11,78014.47,0.0,-1.0,0.0,1e-05]
[1776841416936,71.11,78014.47,0.0,-1.0,0.0,1e-05]
[1776841416956,71.11,78025.86,0.0,-1.0,0.0,1e-05]
[1776841418826,71.11,78033.67,0.0,-1.0,0.0,1e-05]
[1776841419715,71.11,78033.67,0.0,-1.0,0.0,1e-05]
[1776841419936,71.11,78033.67,0.0,-1.0,0.0,1e-05]
[1776841422038,71.11,78033.89,0.0,-1.0,0.0,1e-05]
[1776841427889,71.11,78038.45,0.0,-1.0,0.0,1e-05]
[1776841428135,71.11,78038.45,0.0,-1.0,0.0,1e-05]
[1776841428191,71.11,78038.45,0.0,-1.0,0.0,1e-05]
[1776841433935,71.11,78037.75,0.0,-1.0,0.0,1e-05]
[1776841434942,71.11,78028.37,0.0,-1.0,0.0,1e-05]
[1776841435949,71.11,78018.43,0.0,-1.0,0.0,1e-05]
[1776841436956,71.11,78017.83,0.0,-1.0,0.0,1e-05]
[1776841441991,71.11,78014.84,0.0,-1.0,0.0,1e-05]
[1776841444883,71.11,78010.29,0.0,-1.0,0.0,1e-05]
[1776841444940,71.11,78010.29,0.0,-1.0,0.0,1e-05]
[1776841450047,71.11,78004.34,0.0,-1.0,0.0,1e-05]
[1776841455071,71.11,77997.81,0.0,-1.0,0.0,1e-05]
[1776841455191,71.11,77997.81,0.0,-1.0,0.0,1e-05]
[1776841461124,71.11,78007.06,0.0,-1.0,0.0,1e-05]
[1776841463138,71.11,78012.98,0.0,-1.0,0.0,1e-05]
[1776841468173,71.11,78012.86,0.0,-1.0,0.0,1e-05]
[1776841470188,71.11,78020.9,0.0,-1.0,0.0,1e-05]
[1776841471196,71.11,78024.18,0.0,-1.0,0.0,1e-05]
[1776841473210,71.11,78014.66,0.0,-1.0,0.0,1e-05]
[1776841475226,71.11,78006.78,0.0,-1.0,0.0,0.0]
[1776841480261,71.11,78002.98,0.0,-1.0,0.0,0.0]
[1776841485295,71.11,78003.04,0.0,-1.0,0.0,0.0]
[1776841490331,71.11,78003.75,0.0,-1.0,0.0,0.0]
[1776841495366,71.11,78007.42,0.0,-1.0,0.0,0.0]
[1776841500401,71.11,78009.22,0.0,-1.0,0.0,1e-05]
[1776841504429,71.11,78017.67,0.0,-1.0,0.0,1e-05]
[1776841505436,71.11,78023.83,0.0,-1.0,0.0,1e-05]
[1776841510471,71.11,78022.7,0.0,-1.0,0.0,1e-05]
[1776841511925,71.11,78022.7,0.0,-1.0,0.0,1e-05]
[1776841512436,71.11,78022.04,0.0,-1.0,0.0,1e-05]
[1776841517520,71.11,78014.66,0.0,-1.0,0.0,1e-05]
[1776841519241,71.11,78014.23,0.0,-1.0,0.0,1e-05]
[1776841519435,71.11,78014.23,0.0,-1.0,0.0,1e-05]
[1776841521290,71.11,78008.1,0.0,-1.0,0.0,0.0]
[1776841521436,71.11,78008.1,0.0,-1.0,0.0,0.0]
[1776841526583,71.11,78008.52,0.0,-1.0,0.0,1e-05]
[1776841527173,71.11,78008.52,0.0,-1.0,0.0,1e-05]
[1776841527197,71.11,78008.52,0.0,-1.0,0.0,1e-05]
[1776841530735,71.11,78015.86,0.0,-1.0,0.0,1e-05]
[1776841530937,71.11,78015.86,0.0,-1.0,0.0,1e-05]
[1776841531728,71.11,78016.4,0.0,-1.0,0.0,0.0]
[1776841531937,71.11,78016.4,0.0,-1.0,0.0,0.0]
[1776841537659,71.11,78015.55,0.0,-1.0,0.0,0.0]
[1776841539294,71.11,78020.37,0.0,-1.0,0.0,0.0]
[1776841539439,71.11,78020.37,0.0,-1.0,0.0,0.0]
[1776841541297,71.11,78024.68,0.0,-1.0,0.0,0.0]
[1776841541436,71.11,78024.68,0.0,-1.0,0.0,0.0]
[1776841546729,71.11,78029.29,0.0,-1.0,0.0,0.0]
[1776841547250,71.11,78029.29,0.0,-1.0,0.0,0.0]
[1776841552771,71.11,78036.17,0.0,-1.0,0.0,1e-05]
[1776841553262,71.11,78036.17,0.0,-1.0,0.0,1e-05]
[1776841553475,71.11,78036.17,0.0,-1.0,0.0,1e-05]
[1776841558812,71.11,78033.4,0.0,-1.0,0.0,0.0]
[1776841563855,71.11,78034.25,0.0,-1.0,0.0,0.0]
[1776841568889,71.11,78032.87,0.0,-1.0,0.0,0.0]
[1776841573925,71.11,78031.54,0.0,-1.0,0.0,0.0]
[1776841578960,71.11,78027.91,0.0,-1.0,0.0,0.0]
[1776841583995,71.11,78024.48,0.0,-1.0,0.0,0.0]
[1776841589030,71.11,78019.25,0.0,-1.0,0.0,0.0]
[1776841594065,71.11,78015.4,0.0,-1.0,0.0,0.0]
[1776841596569,71.11,78014.61,0.0,-1.0,0.0,0.0]
[1776841596686,71.11,78014.61,0.0,-1.0,0.0,0.0]
[1776841602121,71.11,78014.59,0.0,-1.0,0.0,0.0]
[1776841605142,71.11,78028.89,0.0,-1.0,0.0,0.0]
[1776841605407,71.11,78028.89,0.0,-1.0,0.0,0.0]
[1776841605437,71.11,78028.89,0.0,-1.0,0.0,0.0]
[1776841606148,71.11,78029.34,0.0,-1.0,0.0,0.0]
[1776841611184,71.11,78031.96,0.0,-1.0,0.0,0.0]
[1776841616226,71.11,78031.0,0.0,-1.0,0.0,0.0]
[1776841621255,71.11,78031.16,0.0,-1.0,0.0,0.0]
[1776841623951,71.11,78032.78,0.0,-1.0,0.0,0.0]
[1776841624438,71.11,78033.52,0.0,-1.0,0.0,0.0]
[1776841626663,71.11,78030.21,0.0,-1.0,0.0,0.0]
[1776841626688,71.11,78030.21,0.0,-1.0,0.0,0.0]
[1776841628304,71.11,78019.35,0.0,-1.0,0.0,0.0]
[1776841632593,71.11,78021.55,0.0,-1.0,0.0,0.0]
[1776841632694,71.11,78021.55,0.0,-1.0,0.0,0.0]
[1776841638374,71.11,78020.95,0.0,-1.0,0.0,0.0]
[1776841640233,71.11,78020.95,0.0,-1.0,0.0,0.0]
[1776841640440,71.11,78014.42,0.0,-1.0,0.0,0.0]
[1776841646560,71.11,78009.65,0.0,-1.0,0.0,0.0]
[1776841646691,71.11,78009.65,0.0,-1.0,0.0,0.0]
[1776841651465,71.11,78015.25,0.0,-1.0,0.0,0.0]
[1776841652564,71.11,78015.25,0.0,-1.0,0.0,0.0]
[1776841652693,71.11,78015.25,0.0,-1.0,0.0,0.0]
[1776841652791,71.11,78023.21,0.0,-1.0,0.0,0.0]
[1776841653487,71.11,78024.28,0.0,-1.0,0.0,0.0]
[1776841657514,71.11,78016.24,0.0,-1.0,0.0,0.0]
[1776841662549,71.11,78020.76,0.0,-1.0,0.0,0.0]
[1776841667583,71.11,78019.92,0.0,-1.0,0.0,0.0]
[1776841672619,71.11,78020.95,0.0,-1.0,0.0,0.0]
[1776841673989,71.11,78020.95,0.0,-1.0,0.0,0.0]
[1776841674434,71.11,78019.98,0.0,-1.0,0.0,0.0]
[1776841677653,71.11,78027.84,0.0,-1.0,0.0,0.0]
[1776841678959,71.11,78027.84,0.0,-1.0,0.0,0.0]
[1776841679195,71.11,78027.84,0.0,-1.0,0.0,0.0]
[1776841679673,71.11,78028.94,0.0,-1.0,0.0,0.0]
[1776841679688,71.11,78028.94,0.0,-1.0,0.0,0.0]
[1776841685710,71.11,78030.61,0.0,-1.0,0.0,0.0]
[1776841690745,71.11,78029.31,0.0,-1.0,0.0,0.0]
[1776841694590,71.11,78028.85,0.0,-1.0,0.0,0.0]
[1776841694695,71.11,78028.85,0.0,-1.0,0.0,0.0]
[1776841695236,71.11,78028.85,0.0,-1.0,0.0,0.0]
[1776841695437,71.11,78029.29,0.0,-1.0,0.0,0.0]
[1776841697756,71.11,78024.27,0.0,-1.0,0.0,0.0]
[1776841697936,71.11,78024.27,0.0,-1.0,0.0,0.0]
[1776841700543,71.11,78017.5,0.0,-1.0,0.0,0.0]
[1776841700692,71.11,78017.5,0.0,-1.0,0.0,0.0]
[1776841703007,71.11,78017.98,0.0,-1.0,0.0,0.0]
[1776841703201,71.11,78017.98,0.0,-1.0,0.0,0.0]
[1776841706882,71.11,78018.74,0.0,-1.0,0.0,0.0]
[1776841707868,71.11,78018.62,0.0,-1.0,0.0,0.0]
[1776841707942,71.11,78018.62,0.0,-1.0,0.0,0.0]
[1776841713907,71.11,78025.77,0.0,-1.0,0.0,0.0]
[1776841718947,71.11,78023.01,0.0,-1.0,0.0,0.0]
[1776841723982,71.11,78023.88,0.0,-1.0,0.0,0.0]
[1776841729017,71.11,78023.13,0.0,-1.0,0.0,0.0]
[1776841734052,71.11,78023.69,0.0,-1.0,0.0,0.0]
[1776841739087,71.11,78024.51,0.0,-1.0,0.0,0.0]
[1776841744123,71.11,78026.74,0.0,-1.0,0.0,0.0]
[1776841748152,71.11,78035.76,0.0,-1.0,0.0,0.0]
[1776841751174,71.11,78038.35,0.0,-1.0,0.0,0.0]
[1776841756216,71.11,78039.5,0.0,-1.0,0.0,0.0]
[1776841761252,71.11,78043.11,0.0,-1.0,0.0,0.0]
[1776841764275,71.11,78053.27,0.0,-1.0,0.0,0.0]
[1776841766288,71.11,78052.77,0.0,-1.0,0.0,0.0]
[1776841771324,71.11,78053.43,0.0,-1.0,0.0,0.0]
[1776841776359,71.11,78048.09,0.0,-1.0,0.0,0.0]
[1776841781394,71.11,78047.66,0.0,-1.0,0.0,0.0]
[1776841786429,71.11,78047.94,0.0,-1.0,0.0,0.0]
[1776841792472,71.11,78049.43,0.0,-1.0,0.0,0.0]
[1776841797507,71.11,78049.79,0.0,-1.0,0.0,0.0]
[1776841802543,71.11,78051.27,0.0,-1.0,0.0,0.0]
[1776841807578,71.11,78051.67,0.0,-1.0,0.0,0.0]
[1776841812613,71.11,78045.04,0.0,-1.0,0.0,0.0]
[1776841813620,71.11,78035.04,0.0,-1.0,0.0,0.0]
[1776841814627,71.11,78031.35,0.0,-1.0,0.0,0.0]
[1776841819662,71.11,78032.75,0.0,-1.0,0.0,0.0]
[1776841824697,71.11,78039.39,0.0,-1.0,0.0,0.0]
[1776841829732,71.11,78040.86,0.0,-1.0,0.0,0.0]
[1776841834766,71.11,78040.59,0.0,-1.0,0.0,0.0]
[1776841839802,71.11,78037.1,0.0,-1.0,0.0,0.0]
[1776841844837,71.11,78031.62,0.0,-1.0,0.0,0.0]
[1776841848865,71.11,78026.22,0.0,-1.0,0.0,0.0]
[1776841853899,71.11,78021.65,0.0,-1.0,0.0,0.0]
[1776841858935,71.11,78018.28,0.0,-1.0,0.0,0.0]
[1776841863970,71.11,78018.4,0.0,-1.0,0.0,0.0]
[1776841870012,71.11,78018.73,0.0,-1.0,0.0,0.0]
[1776841875047,71.11,78015.05,0.0,-1.0,0.0,0.0]
[1776841880082,71.11,78013.76,0.0,-1.0,0.0,0.0]
[1776841881299,71.11,78013.76,0.0,-1.0,0.0,0.0]
[1776841881439,71.11,78013.76,0.0,-1.0,0.0,0.0]
[1776841885649,71.11,78011.28,0.0,-1.0,0.0,0.0]
[1776841885688,71.11,78011.28,0.0,-1.0,0.0,0.0]
[1776841891160,71.11,78010.92,0.0,-1.0,0.0,0.0]
[1776841896195,71.11,78009.52,0.0,-1.0,0.0,0.0]
[1776841899216,71.11,78022.85,0.0,-1.0,0.0,0.0]
[1776841900224,71.11,78026.02,0.0,-1.0,0.0,0.0]
[1776841903245,71.11,78033.21,0.0,-1.0,0.0,0.0]
[1776841907153,71.11,78033.45,0.0,-1.0,0.0,0.0]
[1776841907937,71.11,78034.67,0.0,-1.0,0.0,0.0]
[1776841913315,71.11,78034.77,0.0,-1.0,0.0,0.0]
[1776841915914,71.11,78033.84,0.0,-1.0,0.0,0.0]
[1776841915939,71.11,78033.84,0.0,-1.0,0.0,0.0]
[1776841916932,71.11,78032.77,0.0,-1.0,0.0,0.0]
[1776841917188,71.11,78032.77,0.0,-1.0,0.0,0.0]
[1776841922377,71.11,78030.19,0.0,-1.0,0.0,0.0]
[1776841927413,71.11,78033.76,0.0,-1.0,0.0,0.0]
[1776841932447,71.11,78033.11,0.0,-1.0,0.0,0.0]
[1776841932779,71.11,78033.11,0.0,-1.0,0.0,0.0]
[1776841932939,71.11,78033.11,0.0,-1.0,0.0,0.0]
[1776841938490,71.11,78032.95,0.0,-1.0,0.0,0.0]
[1776841939530,71.11,78032.95,0.0,-1.0,0.0,0.0]
[1776841939690,71.11,78033.02,0.0,-1.0,0.0,0.0]
[1776841942025,71.11,78033.13,0.0,-1.0,0.0,0.0]
[1776841942194,71.11,78033.13,0.0,-1.0,0.0,0.0]
[1776841947553,71.11,78032.73,0.0,-1.0,0.0,0.0]
[1776841952447,71.11,78033.49,0.0,-1.0,0.0,0.0]
[1776841952688,71.11,78033.43,0.0,-1.0,0.0,0.0]
[1776841953045,71.11,78033.43,0.0,-1.0,0.0,0.0]
[1776841953195,71.11,78033.43,0.0,-1.0,0.0,0.0]
[1776841959411,71.11,78034.98,0.0,-1.0,0.0,0.0]
[1776841962468,71.11,78034.06,0.0,-1.0,0.0,0.0]
[1776841962685,71.11,78033.24,0.0,-1.0,0.0,0.0]
[1776841965682,71.11,78041.89,0.0,-1.0,0.0,0.0]
[1776841970717,71.11,78040.93,0.0,-1.0,0.0,0.0]
[1776841975753,71.11,78041.3,0.0,-1.0,0.0,0.0]
[1776841980788,71.11,78043.68,0.0,-1.0,0.0,0.0]
[1776841985823,71.11,78044.79,0.0,-1.0,0.0,0.0]
[1776841988856,71.11,78036.25,0.0,-1.0,0.0,0.0]
[1776841990911,71.11,78026.75,0.0,-1.0,0.0,0.0]
[1776841995945,71.11,78029.08,0.0,-1.0,0.0,0.0]
[1776842000981,71.11,78031.97,0.0,-1.0,0.0,0.0]
[1776842007023,71.11,78034.24,0.0,-1.0,0.0,0.0]
[1776842010044,71.11,78042.07,0.0,-1.0,0.0,0.0]
[1776842013065,71.11,78045.91,0.0,-1.0,0.0,0.0]
[1776842018100,71.11,78049.0,0.0,-1.0,0.0,0.0]
[1776842022128,71.11,78057.58,0.0,-1.0,0.0,0.0]
[1776842027163,71.11,78053.96,0.0,-1.0,0.0,0.0]
[1776842032200,71.11,78055.44,0.0,-1.0,0.0,0.0]
[1776842037235,71.11,78054.08,0.0,-1.0,0.0,0.0]
[1776842042270,71.11,78057.06,0.0,-1.0,0.0,0.0]
[1776842047305,71.11,78053.92,0.0,-1.0,0.0,0.0]
[1776842052340,71.11,78054.38,0.0,-1.0,0.0,0.0]
[1776842057744,71.11,78063.31,0.0,-1.0,0.0,0.0]
[1776842058394,71.11,78103.63,0.0,-1.0,0.0,0.0]
[1776842058904,71.11,78103.63,0.0,-1.0,0.0,0.0]
[1776842059402,71.11,78120.47,0.0,-1.0,0.0,0.0]
[1776842060410,71.11,78118.74,0.0,-1.0,0.0,0.0]
[1776842061194,71.11,78118.74,0.0,-1.0,0.0,0.0]
[1776842065445,71.11,78107.81,0.0,-1.0,0.0,0.0]
[1776842066904,71.11,78108.5,0.0,-1.0,0.0,0.0]
[1776842067193,71.11,78108.5,0.0,-1.0,0.0,0.0]
[1776842072494,71.11,78112.85,0.0,-1.0,0.0,0.0]
[1776842077187,71.11,78113.42,0.0,-1.0,0.0,0.0]
[1776842080114,71.11,78119.75,0.0,-1.0,0.0,0.0]
[1776842080188,71.11,78119.75,0.0,-1.0,0.0,0.0]
[1776842084742,71.11,78116.82,0.0,-1.0,0.0,0.0]
[1776842089262,71.11,78117.53,0.0,-1.0,0.0,0.0]
[1776842089438,71.11,78117.53,0.0,-1.0,0.0,0.0]
[1776842091627,71.11,78112.89,0.0,-1.0,0.0,0.0]
[1776842096662,71.11,78112.51,0.0,-1.0,0.0,0.0]
[1776842101697,71.11,78113.03,0.0,-1.0,0.0,0.0]
[1776842105725,71.11,78103.53,0.0,-1.0,0.0,0.0]
[1776842107739,71.11,78101.99,0.0,-1.0,0.0,0.0]
[1776842112774,71.11,78102.46,0.0,-1.0,0.0,0.0]
[1776842117809,71.11,78104.63,0.0,-1.0,0.0,0.0]
[1776842119823,71.11,78112.51,0.0,-1.0,0.0,0.0]
[1776842124858,71.11,78110.66,0.0,-1.0,0.0,0.0]
[1776842129893,71.11,78103.64,0.0,-1.0,0.0,0.0]
[1776842131907,71.11,78109.33,0.0,-1.0,0.0,0.0]
[1776842136942,71.11,78109.26,0.0,-1.0,0.0,0.0]
[1776842141976,71.11,78102.25,0.0,-1.0,0.0,0.0]
[1776842147012,71.11,78104.61,0.0,-1.0,0.0,0.0]
[1776842152047,71.11,78106.95,0.0,-1.0,0.0,0.0]
[1776842157083,71.11,78108.86,0.0,-1.0,0.0,0.0]
[1776842161111,71.11,78098.47,0.0,-1.0,0.0,0.0]
[1776842163125,71.11,78084.66,0.0,-1.0,0.0,0.0]
[1776842164133,71.11,78074.3,0.0,-1.0,0.0,0.0]
[1776842165139,71.11,78071.11,0.0,-1.0,0.0,0.0]
[1776842167295,71.11,78072.34,0.0,-1.0,0.0,0.0]
[1776842167438,71.11,78072.34,0.0,-1.0,0.0,0.0]
[1776842170165,71.11,78071.11,0.0,-1.0,0.0,0.0]
[1776842170190,71.11,78071.11,0.0,-1.0,0.0,0.0]
[1776842175188,71.11,78068.99,0.0,-1.0,0.0,0.0]
[1776842177225,71.11,78056.01,0.0,-1.0,0.0,0.0]
[1776842180088,71.11,78054.98,0.0,-1.0,0.0,0.0]
[1776842180191,71.11,78054.98,0.0,-1.0,0.0,0.0]
[1776842185042,71.11,78053.17,0.0,-1.0,0.0,0.0]
[1776842185193,71.11,78053.17,0.0,-1.0,0.0,0.0]
[1776842188304,71.11,78041.17,0.0,-1.0,0.0,0.0]
[1776842189925,71.11,78041.17,0.0,-1.0,0.0,0.0]
[1776842189939,71.11,78041.17,0.0,-1.0,0.0,0.0]
[1776842191105,71.11,78043.55,0.0,-1.0,0.0,0.0]
[1776842191190,71.11,78043.55,0.0,-1.0,0.0,0.0]
[1776842196009,71.11,78043.25,0.0,-1.0,0.0,0.0]
[1776842196196,71.11,78043.25,0.0,-1.0,0.0,0.0]
[1776842198192,71.11,78054.31,0.0,-1.0,0.0,0.0]
[1776842198437,71.11,78054.31,0.0,-1.0,0.0,0.0]
[1776842200326,71.11,78058.67,0.0,-1.0,0.0,0.0]
[1776842200437,71.11,78058.67,0.0,-1.0,0.0,0.0]
[1776842202401,71.11,78067.72,0.0,-1.0,0.0,0.0]
[1776842205739,71.11,78066.72,0.0,-1.0,0.0,0.0]
[1776842205936,71.11,78066.72,0.0,-1.0,0.0,0.0]
[1776842211193,71.11,78066.44,0.0,-1.0,0.0,0.0]
[1776842215293,71.11,78069.14,0.0,-1.0,0.0,0.0]
[1776842215436,71.11,78069.14,0.0,-1.0,0.0,0.0]
[1776842216670,71.11,78073.58,0.0,-1.0,0.0,0.0]
[1776842216698,71.11,78073.58,0.0,-1.0,0.0,0.0]
[1776842219658,71.11,78077.85,0.0,-1.0,0.0,0.0]
[1776842219687,71.11,78077.85,0.0,-1.0,0.0,0.0]
[1776842224289,71.11,78073.97,0.0,-1.0,0.0,0.0]
[1776842224436,71.11,78073.97,0.0,-1.0,0.0,0.0]
[1776842225301,71.11,78070.94,0.0,-1.0,0.0,0.0]
[1776842225438,71.11,78070.94,0.0,-1.0,0.0,0.0]
[1776842226574,71.11,78059.47,0.0,-1.0,0.0,0.0]
[1776842227539,71.11,78059.47,0.0,-1.0,0.0,0.0]
[1776842227690,71.11,78059.47,0.0,-1.0,0.0,0.0]
[1776842227750,71.11,78055.4,0.0,-1.0,0.0,0.0]
[1776842231331,71.11,78051.46,0.0,-1.0,0.0,0.0]
[1776842233623,71.11,78032.39,0.0,-1.0,0.0,0.0]
[1776842235515,71.11,78032.2,0.0,-1.0,0.0,0.0]
[1776842235694,71.11,78032.2,0.0,-1.0,0.0,0.0]
[1776842241679,71.11,78029.25,0.0,-1.0,0.0,0.0]
[1776842246714,71.11,78033.66,0.0,-1.0,0.0,0.0]
[1776842249735,71.11,78037.77,0.0,-1.0,0.0,0.0]
[1776842254769,71.11,78037.49,0.0,-1.0,0.0,0.0]
[1776842259805,71.11,78035.08,0.0,-1.0,0.0,0.0]
[1776842264840,71.11,78034.06,0.0,-1.0,0.0,0.0]
[1776842269875,71.11,78034.25,0.0,-1.0,0.0,0.0]
[1776842272896,71.11,78026.09,0.0,-1.0,0.0,0.0]
[1776842273903,71.11,78027.39,0.0,-1.0,0.0,0.0]
[1776842278937,71.11,78027.58,0.0,-1.0,0.0,0.0]
[1776842283972,71.11,78027.87,0.0,-1.0,0.0,0.0]
[1776842285987,71.11,78035.43,0.0,-1.0,0.0,0.0]
[1776842288006,71.11,78041.48,0.0,-1.0,0.0,0.0]
[1776842291023,71.11,78030.78,0.0,-1.0,0.0,0.0]
[1776842296058,71.11,78030.07,0.0,-1.0,0.0,0.0]
[1776842301093,71.11,78028.17,0.0,-1.0,0.0,0.0]
[1776842305121,71.11,78019.54,0.0,-1.0,0.0,0.0]
[1776842307135,71.11,78013.15,0.0,-1.0,0.0,0.0]
[1776842309099,71.11,78011.66,0.0,-1.0,0.0,0.0]
[1776842309192,71.11,78011.66,0.0,-1.0,0.0,0.0]
[1776842314254,71.11,78012.94,0.0,-1.0,0.0,0.0]
[1776842314437,71.11,78012.94,0.0,-1.0,0.0,0.0]
[1776842320226,71.11,78013.56,0.0,-1.0,0.0,0.0]
[1776842325261,71.11,78012.9,0.0,-1.0,0.0,0.0]
[1776842330296,71.11,78013.49,0.0,-1.0,0.0,0.0]
[1776842334324,71.11,78022.19,0.0,-1.0,0.0,0.0]
[1776842336337,71.11,78013.01,0.0,-1.0,0.0,0.0]
[1776842337345,71.11,78012.27,0.0,-1.0,0.0,0.0]
[1776842339367,71.11,77997.79,0.0,-1.0,0.0,0.0]
[1776842340993,71.11,77997.79,0.0,-1.0,0.0,0.0]
[1776842341059,71.11,77982.13,0.0,-1.0,0.0,0.0]
[1776842341382,71.11,77981.85,0.0,-1.0,0.0,0.0]
[1776842342998,71.11,77981.85,0.0,-1.0,0.0,0.0]
[1776842349437,71.11,77987.73,0.0,-1.0,0.0,0.0]
[1776842354473,71.11,77989.4,0.0,-1.0,0.0,0.0]
[1776842358501,71.11,77979.45,0.0,-1.0,0.0,0.0]
[1776842359356,71.11,77979.45,0.0,-1.0,0.0,0.0]
[1776842359439,71.11,77979.45,0.0,-1.0,0.0,0.0]
[1776842360699,71.11,77977.36,0.0,-1.0,0.0,0.0]
[1776842360936,71.11,77977.36,0.0,-1.0,0.0,0.0]
[1776842366994,71.11,77972.16,0.0,-1.0,0.0,0.0]
[1776842367194,71.11,77971.31,0.0,-1.0,0.0,0.0]
[1776842372272,71.11,77970.68,0.0,-1.0,0.0,0.0]
[1776842375188,71.11,77969.25,0.0,-1.0,0.0,0.0]
[1776842380947,71.11,77968.21,0.0,-1.0,0.0,0.0]
[1776842381193,71.11,77967.27,0.0,-1.0,0.0,0.0]
[1776842381269,71.11,77967.27,0.0,-1.0,0.0,0.0]
[1776842381441,71.11,77967.27,0.0,-1.0,0.0,0.0]
[1776842386697,71.11,77967.84,0.0,-1.0,0.0,0.0]
[1776842391732,71.11,77967.6,0.0,-1.0,0.0,0.0]
[1776842394254,71.11,77967.84,0.0,-1.0,0.0,0.0]
[1776842394367,71.11,77967.84,0.0,-1.0,0.0,0.0]
[1776842394438,71.11,77967.84,0.0,-1.0,0.0,0.0]
[1776842399788,71.11,77969.21,0.0,-1.0,0.0,0.0]
[1776842400595,71.11,77969.21,0.0,-1.0,0.0,0.0]
[1776842400689,71.11,77969.21,0.0,-1.0,0.0,0.0]
[1776842401061,71.11,77969.21,0.0,-1.0,0.0,0.0]
[1776842401191,71.11,77969.21,0.0,-1.0,0.0,0.0]
[1776842405576,71.11,77979.53,0.0,-1.0,0.0,0.0]
[1776842405686,71.11,77979.53,0.0,-1.0,0.0,0.0]
[1776842407663,71.11,77977.15,0.0,-1.0,0.0,0.0]
[1776842407688,71.11,77977.15,0.0,-1.0,0.0,0.0]
[1776842411287,71.11,77973.29,0.0,-1.0,0.0,0.0]
[1776842411436,71.11,77973.29,0.0,-1.0,0.0,0.0]
[1776842414704,71.11,77965.07,0.0,-1.0,0.0,0.0]
[1776842414761,71.11,77965.07,0.0,-1.0,0.0,0.0]
[1776842414936,71.11,77965.07,0.0,-1.0,0.0,0.0]
[1776842420936,71.11,77962.49,0.0,-1.0,0.0,0.0]
[1776842426056,71.11,77962.59,0.0,-1.0,0.0,0.0]
[1776842426856,71.11,77962.57,0.0,-1.0,0.0,0.0]
[1776842427252,71.11,77962.36,0.0,-1.0,0.0,0.0]
[1776842427435,71.11,77962.36,0.0,-1.0,0.0,0.0]
[1776842428202,71.11,77962.36,0.0,-1.0,0.0,0.0]
[1776842432686,71.11,77959.9,0.0,-1.0,0.0,0.0]
[1776842432940,71.11,77959.9,0.0,-1.0,0.0,0.0]
[1776842435037,71.11,77945.85,0.0,-1.0,0.0,0.0]
[1776842437051,71.11,77938.83,0.0,-1.0,0.0,0.0]
[1776842438844,71.11,77933.43,0.0,-1.0,0.0,0.0]
[1776842438937,71.11,77933.43,0.0,-1.0,0.0,0.0]
[1776842440569,71.11,77923.15,0.0,-1.0,0.0,0.0]
[1776842443094,71.11,77915.85,0.0,-1.0,0.0,0.0]
[1776842443558,71.11,77915.85,0.0,-1.0,0.0,0.0]
[1776842449136,71.11,77907.33,0.0,-1.0,0.0,0.0]
[1776842451212,71.11,77907.29,0.0,-1.0,0.0,0.0]
[1776842452028,71.11,77907.31,0.0,-1.0,0.0,0.0]
[1776842455311,71.11,77907.07,0.0,-1.0,0.0,0.0]
[1776842460617,71.11,77908.57,0.0,-1.0,0.0,0.0]
[1776842460692,71.11,77908.57,0.0,-1.0,0.0,0.0]
[1776842464683,71.11,77904.41,0.0,-1.0,0.0,0.0]
[1776842464846,71.11,77904.41,0.0,-1.0,0.0,0.0]
[1776842464938,71.11,77904.41,0.0,-1.0,0.0,0.0]
[1776842465251,71.11,77908.27,0.0,-1.0,0.0,0.0]
[1776842466258,71.11,77912.16,0.0,-1.0,0.0,0.0]
[1776842469649,71.11,77911.97,0.0,-1.0,0.0,0.0]
[1776842469688,71.11,77911.97,0.0,-1.0,0.0,0.0]
[1776842469971,71.11,77911.97,0.0,-1.0,0.0,0.0]
[1776842470187,71.11,77911.97,0.0,-1.0,0.0,0.0]
[1776842470014,71.11,77911.71,0.0,-1.0,0.0,0.0]
[1776842470287,71.11,77909.6,0.0,-1.0,0.0,0.0]
[1776842471294,71.11,77907.05,0.0,-1.0,0.0,0.0]
[1776842472583,71.11,77907.05,0.0,-1.0,0.0,0.0]
[1776842472689,71.11,77907.05,0.0,-1.0,0.0,0.0]
[1776842472763,71.11,77906.22,0.0,-1.0,0.0,0.0]
[1776842473308,71.11,77903.8,0.0,-1.0,0.0,0.0]
[1776842474315,71.11,77903.45,0.0,-1.0,0.0,0.0]
[1776842475322,71.11,77903.89,0.0,-1.0,0.0,0.0]
[1776842476329,71.11,77903.46,0.0,-1.0,0.0,0.0]
[1776842477336,71.11,77903.89,0.0,-1.0,0.0,0.0]
[1776842479352,71.11,77904.33,0.0,-1.0,0.0,0.0]
[1776842480429,71.11,77904.33,0.0,-1.0,0.0,0.0]
[1776842480436,71.11,77904.33,0.0,-1.0,0.0,0.0]
[1776842480674,71.11,77904.33,0.0,-1.0,0.0,0.0]
[1776842480697,71.11,77904.33,0.0,-1.0,0.0,0.0]
[1776842480759,71.11,77906.33,0.0,-1.0,0.0,0.0]
[1776842481366,71.11,77909.61,0.0,-1.0,0.0,0.0]
[1776842482373,71.11,77911.52,0.0,-1.0,0.0,0.0]
[1776842483380,71.11,77912.17,0.0,-1.0,0.0,0.0]
[1776842484397,71.11,77912.17,0.0,-1.0,0.0,0.0]
[1776842485393,71.11,77916.82,0.0,-1.0,0.0,0.0]
[1776842486330,71.11,77916.82,0.0,-1.0,0.0,0.0]
[1776842486440,71.11,77916.82,0.0,-1.0,0.0,0.0]
[1776842486541,71.11,77921.61,0.0,-1.0,0.0,0.0]
[1776842487408,71.11,77925.06,0.0,-1.0,0.0,0.0]
[1776842488415,71.11,77924.39,0.0,-1.0,0.0,0.0]
[1776842489422,71.11,77919.42,0.0,-1.0,0.0,0.0]
[1776842490429,71.11,77918.08,0.0,-1.0,0.0,0.0]
[1776842491437,71.11,77918.23,0.0,-1.0,0.0,0.0]
[1776842493450,71.11,77917.44,0.0,-1.0,0.0,0.0]
[1776842494457,71.11,77916.19,0.0,-1.0,0.0,0.0]
[1776842495464,71.11,77914.76,0.0,-1.0,0.0,0.0]
[1776842496471,71.11,77914.22,0.0,-1.0,0.0,0.0]
[1776842497478,71.11,77912.65,0.0,-1.0,0.0,0.0]
[1776842500499,71.11,77912.17,0.0,-1.0,0.0,0.0]
[1776842501506,71.11,77908.95,0.0,-1.0,0.0,0.0]
[1776842502519,71.11,77903.17,0.0,-1.0,0.0,0.0]
[1776842503522,71.11,77902.75,0.0,-1.0,0.0,0.0]
[1776842504529,71.11,77901.04,0.0,-1.0,0.0,0.0]
[1776842505536,71.11,77898.0,0.0,-1.0,0.0,0.0]
[1776842506927,71.11,77898.0,0.0,-1.0,0.0,0.0]
[1776842507004,71.11,77888.54,0.0,-1.0,0.0,0.0]
[1776842507550,71.11,77882.23,0.0,-1.0,0.0,0.0]
[1776842508557,71.11,77882.61,0.0,-1.0,0.0,0.0]
[1776842509902,71.11,77882.61,0.0,-1.0,0.0,0.0]
[1776842509995,71.11,77881.79,0.0,-1.0,0.0,0.0]
[1776842510571,71.11,77883.06,0.0,-1.0,0.0,0.0]
[1776842512585,71.11,77882.45,0.0,-1.0,0.0,0.0]
[1776842514158,71.11,77882.45,0.0,-1.0,0.0,0.0]
[1776842514598,71.11,77882.09,0.0,-1.0,0.0,0.0]
[1776842515606,71.11,77880.09,0.0,-1.0,0.0,0.0]
[1776842516613,71.11,77879.33,0.0,-1.0,0.0,0.0]
[1776842517624,71.11,77879.33,0.0,-1.0,0.0,0.0]
[1776842518626,71.11,77878.63,0.0,-1.0,0.0,0.0]
[1776842519634,71.11,77878.18,0.0,-1.0,0.0,0.0]
[1776842520641,71.11,77877.59,0.0,-1.0,0.0,0.0]
[1776842521648,71.11,77878.16,0.0,-1.0,0.0,0.0]
[1776842522997,71.11,77878.16,0.0,-1.0,0.0,0.0]
[1776842523075,71.11,77865.08,0.0,-1.0,0.0,0.0]
[1776842523662,71.11,77859.65,0.0,-1.0,0.0,0.0]
[1776842524670,71.11,77864.15,0.0,-1.0,0.0,0.0]
[1776842525966,71.11,77864.15,0.0,-1.0,0.0,0.0]
[1776842526055,71.11,77865.39,0.0,-1.0,0.0,0.0]
[1776842526684,71.11,77864.94,0.0,-1.0,0.0,0.0]
[1776842527691,71.11,77865.86,0.0,-1.0,0.0,0.0]
[1776842528698,71.11,77866.48,0.0,-1.0,0.0,0.0]
[1776842529705,71.11,77868.26,0.0,-1.0,0.0,0.0]
[1776842530712,71.11,77871.12,0.0,-1.0,0.0,0.0]
[1776842531719,71.11,77873.48,0.0,-1.0,0.0,0.0]
[1776842532699,71.11,77873.48,0.0,-1.0,0.0,0.0]
[1776842532730,71.11,77878.26,0.0,-1.0,0.0,0.0]
[1776842533737,71.11,77882.15,0.0,-1.0,0.0,0.0]
[1776842535263,71.11,77882.15,0.0,-1.0,0.0,0.0]
[1776842534743,71.11,77884.37,0.0,-1.0,0.0,0.0]
[1776842535436,71.11,77884.37,0.0,-1.0,0.0,0.0]
[1776842535751,71.11,77885.25,0.0,-1.0,0.0,0.0]
[1776842537146,71.11,77885.25,0.0,-1.0,0.0,0.0]
[1776842537167,71.11,77884.77,0.0,-1.0,0.0,0.0]
[1776842537781,71.11,77882.61,0.0,-1.0,0.0,0.0]
[1776842540486,71.11,77882.73,0.0,-1.0,0.0,0.0]
[1776842540801,71.11,77884.71,0.0,-1.0,0.0,0.0]
[1776842541809,71.11,77885.79,0.0,-1.0,0.0,0.0]
[1776842542816,71.11,77884.6,0.0,-1.0,0.0,0.0]
[1776842543823,71.11,77881.94,0.0,-1.0,0.0,0.0]
[1776842544830,71.11,77882.4,0.0,-1.0,0.0,0.0]
[1776842545837,71.11,77883.35,0.0,-1.0,0.0,0.0]
[1776842546690,71.11,77883.35,0.0,-1.0,0.0,0.0]
[1776842546844,71.11,77884.85,0.0,-1.0,0.0,0.0]
[1776842547851,71.11,77885.94,0.0,-1.0,0.0,0.0]
[1776842549259,71.11,77885.94,0.0,-1.0,0.0,0.0]
[1776842548858,71.11,77887.05,0.0,-1.0,0.0,0.0]
[1776842549442,71.11,77887.05,0.0,-1.0,0.0,0.0]
[1776842549865,71.11,77891.38,0.0,-1.0,0.0,0.0]
[1776842550872,71.11,77892.07,0.0,-1.0,0.0,0.0]
[1776842551879,71.11,77892.83,0.0,-1.0,0.0,0.0]
[1776842553893,71.11,77894.82,0.0,-1.0,0.0,0.0]
[1776842554564,71.11,77894.82,0.0,-1.0,0.0,0.0]
[1776842554900,71.11,77897.01,0.0,-1.0,0.0,0.0]
[1776842555907,71.11,77896.21,0.0,-1.0,0.0,0.0]
[1776842556914,71.11,77895.02,0.0,-1.0,0.0,0.0]
[1776842557921,71.11,77894.38,0.0,-1.0,0.0,0.0]
[1776842558859,71.11,77894.38,0.0,-1.0,0.0,0.0]
[1776842558940,71.11,77894.38,0.0,-1.0,0.0,0.0]
[1776842559042,71.11,77893.75,0.0,-1.0,0.0,0.0]
[1776842560942,71.11,77894.31,0.0,-1.0,0.0,0.0]
[1776842561949,71.11,77894.86,0.0,-1.0,0.0,0.0]
[1776842563963,71.11,77895.76,0.0,-1.0,0.0,0.0]
[1776842564970,71.11,77894.99,0.0,-1.0,0.0,0.0]
[1776842565977,71.11,77895.4,0.0,-1.0,0.0,0.0]
[1776842566984,71.11,77893.51,0.0,-1.0,0.0,0.0]
[1776842567991,71.11,77889.57,0.0,-1.0,0.0,0.0]
[1776842568997,71.11,77886.91,0.0,-1.0,0.0,0.0]
[1776842569576,71.11,77886.91,0.0,-1.0,0.0,0.0]
[1776842569692,71.11,77886.91,0.0,-1.0,0.0,0.0]
[1776842570009,71.11,77882.66,0.0,-1.0,0.0,0.0]
[1776842571013,71.11,77882.09,0.0,-1.0,0.0,0.0]
[1776842572019,71.11,77881.7,0.0,-1.0,0.0,0.0]
[1776842573026,71.11,77879.94,0.0,-1.0,0.0,0.0]
[1776842574033,71.11,77866.72,0.0,-1.0,0.0,0.0]
[1776842575040,71.11,77857.05,0.0,-1.0,0.0,0.0]
[1776842576047,71.11,77856.29,0.0,-1.0,0.0,0.0]
[1776842577053,71.11,77854.49,0.0,-1.0,0.0,0.0]
[1776842579073,71.11,77849.92,0.0,-1.0,0.0,0.0]
[1776842580076,71.11,77835.01,0.0,-1.0,0.0,0.0]
[1776842581082,71.11,77834.77,0.0,-1.0,0.0,0.0]
[1776842582090,71.11,77839.04,0.0,-1.0,0.0,0.0]
[1776842583097,71.11,77845.9,0.0,-1.0,0.0,0.0]
[1776842584104,71.11,77842.19,0.0,-1.0,0.0,0.0]
[1776842585111,71.11,77838.53,0.0,-1.0,0.0,0.0]
[1776842585924,71.11,77838.53,0.0,-1.0,0.0,0.0]
[1776842586119,71.11,77839.21,0.0,-1.0,0.0,0.0]
[1776842586561,71.11,77839.21,0.0,-1.0,0.0,0.0]
[1776842586691,71.11,77839.21,0.0,-1.0,0.0,0.0]
[1776842587125,71.11,77839.4,0.0,-1.0,0.0,0.0]
[1776842588132,71.11,77842.15,0.0,-1.0,0.0,0.0]
[1776842589139,71.11,77846.7,0.0,-1.0,0.0,0.0]
[1776842590146,71.11,77845.81,0.0,-1.0,0.0,0.0]
[1776842591152,71.11,77845.4,0.0,-1.0,0.0,0.0]
[1776842593174,71.11,77846.79,0.0,-1.0,0.0,0.0]
[1776842594181,71.11,77846.27,0.0,-1.0,0.0,0.0]
[1776842595188,71.11,77847.14,0.0,-1.0,0.0,0.0]
[1776842596195,71.11,77845.79,0.0,-1.0,0.0,0.0]
[1776842597202,71.11,77844.73,0.0,-1.0,0.0,0.0]
[1776842598209,71.11,77845.7,0.0,-1.0,0.0,0.0]
[1776842599216,71.11,77845.28,0.0,-1.0,0.0,0.0]
[1776842601230,71.11,77848.15,0.0,-1.0,0.0,0.0]
[1776842602237,71.11,77850.82,0.0,-1.0,0.0,0.0]
[1776842603244,71.11,77851.5,0.0,-1.0,0.0,0.0]
[1776842605258,71.11,77850.37,0.0,-1.0,0.0,0.0]
[1776842606265,71.11,77856.77,0.0,-1.0,0.0,0.0]
[1776842607272,71.11,77862.85,0.0,-1.0,0.0,0.0]
[1776842608279,71.11,77868.21,0.0,-1.0,0.0,0.0]
[1776842609286,71.11,77871.37,0.0,-1.0,0.0,0.0]
[1776842611300,71.11,77870.75,0.0,-1.0,0.0,0.0]
[1776842612307,71.11,77869.54,0.0,-1.0,0.0,0.0]
[1776842613314,71.11,77868.87,0.0,-1.0,0.0,0.0]
[1776842613432,71.11,77868.87,0.0,-1.0,0.0,0.0]
[1776842616691,71.11,77869.17,0.0,-1.0,0.0,0.0]
[1776842619356,71.11,77867.98,0.0,-1.0,0.0,0.0]
[1776842620364,71.11,77867.32,0.0,-1.0,0.0,0.0]
[1776842621370,71.11,77861.53,0.0,-1.0,0.0,0.0]
[1776842622316,71.11,77861.53,0.0,-1.0,0.0,0.0]
[1776842622377,71.11,77858.44,0.0,-1.0,0.0,0.0]
[1776842622896,71.11,77858.44,0.0,-1.0,0.0,0.0]
[1776842623384,71.11,77859.66,0.0,-1.0,0.0,0.0]
[1776842624393,71.11,77859.0,0.0,-1.0,0.0,0.0]
[1776842625039,71.11,77859.0,0.0,-1.0,0.0,0.0]
[1776842625398,71.11,77860.23,0.0,-1.0,0.0,0.0]
[1776842626406,71.11,77867.77,0.0,-1.0,0.0,0.0]
[1776842627412,71.11,77869.65,0.0,-1.0,0.0,0.0]
[1776842628418,71.11,77871.41,0.0,-1.0,0.0,0.0]
[1776842628499,71.11,77871.41,0.0,-1.0,0.0,0.0]
[1776842628698,71.11,77871.41,0.0,-1.0,0.0,0.0]
[1776842629426,71.11,77870.93,0.0,-1.0,0.0,0.0]
[1776842629769,71.11,77870.93,0.0,-1.0,0.0,0.0]
[1776842629936,71.11,77870.93,0.0,-1.0,0.0,0.0]
[1776842630433,71.11,77872.06,0.0,-1.0,0.0,0.0]
[1776842631444,71.11,77872.06,0.0,-1.0,0.0,0.0]
[1776842632447,71.11,77873.54,0.0,-1.0,0.0,0.0]
[1776842634207,71.11,77873.54,0.0,-1.0,0.0,0.0]
[1776842634289,71.11,77878.22,0.0,-1.0,0.0,0.0]
[1776842634472,71.11,77878.22,0.0,-1.0,0.0,0.0]
[1776842634526,71.11,77885.23,0.0,-1.0,0.0,0.0]
[1776842635468,71.11,77886.9,0.0,-1.0,0.0,0.0]
[1776842636472,71.11,77886.9,0.0,-1.0,0.0,0.0]
[1776842636693,71.11,77886.9,0.0,-1.0,0.0,0.0]
[1776842636708,71.11,77893.39,0.0,-1.0,0.0,0.0]
[1776842637483,71.11,77895.96,0.0,-1.0,0.0,0.0]
[1776842638490,71.11,77898.21,0.0,-1.0,0.0,0.0]
[1776842640034,71.11,77898.21,0.0,-1.0,0.0,0.0]
[1776842640188,71.11,77898.21,0.0,-1.0,0.0,0.0]
[1776842640289,71.11,77893.63,0.0,-1.0,0.0,0.0]
[1776842640503,71.11,77888.04,0.0,-1.0,0.0,0.0]
[1776842643317,71.11,77887.78,0.0,-1.0,0.0,0.0]
[1776842643435,71.11,77887.78,0.0,-1.0,0.0,0.0]
[1776842643525,71.11,77893.39,0.0,-1.0,0.0,0.0]
[1776842644532,71.11,77898.87,0.0,-1.0,0.0,0.0]
[1776842645955,71.11,77898.87,0.0,-1.0,0.0,0.0]
[1776842646197,71.11,77898.87,0.0,-1.0,0.0,0.0]
[1776842646276,71.11,77900.49,0.0,-1.0,0.0,0.0]
[1776842646546,71.11,77899.6,0.0,-1.0,0.0,0.0]
[1776842651034,71.11,77899.83,0.0,-1.0,0.0,0.0]
[1776842651582,71.11,77899.43,0.0,-1.0,0.0,0.0]
[1776842653187,71.11,77899.43,0.0,-1.0,0.0,0.0]
[1776842653289,71.11,77899.62,0.0,-1.0,0.0,0.0]
[1776842658631,71.11,77900.34,0.0,-1.0,0.0,0.0]
[1776842663666,71.11,77899.43,0.0,-1.0,0.0,0.0]
[1776842665680,71.11,77915.6,0.0,-1.0,0.0,0.0]
[1776842666686,71.11,77919.87,0.0,-1.0,0.0,0.0]
[1776842669708,71.11,77922.63,0.0,-1.0,0.0,0.0]
[1776842672729,71.11,77930.32,0.0,-1.0,0.0,0.0]
[1776842675297,71.11,77930.01,0.0,-1.0,0.0,0.0]
[1776842675437,71.11,77930.01,0.0,-1.0,0.0,0.0]
[1776842675397,71.11,77930.0,0.0,-1.0,0.0,0.0]
[1776842675972,71.11,77929.9,0.0,-1.0,0.0,0.0]
[1776842676757,71.11,77930.8,0.0,-1.0,0.0,0.0]
[1776842677764,71.11,77928.22,0.0,-1.0,0.0,0.0]
[1776842678770,71.11,77925.32,0.0,-1.0,0.0,0.0]
[1776842679778,71.11,77926.35,0.0,-1.0,0.0,0.0]
[1776842680785,71.11,77925.99,0.0,-1.0,0.0,0.0]
[1776842681792,71.11,77924.99,0.0,-1.0,0.0,0.0]
[1776842682799,71.11,77924.38,0.0,-1.0,0.0,0.0]
[1776842683806,71.11,77924.9,0.0,-1.0,0.0,0.0]
[1776842684813,71.11,77918.93,0.0,-1.0,0.0,0.0]
[1776842685820,71.11,77907.56,0.0,-1.0,0.0,0.0]
[1776842686827,71.11,77898.84,0.0,-1.0,0.0,0.0]
[1776842687834,71.11,77892.91,0.0,-1.0,0.0,0.0]
[1776842688841,71.11,77893.64,0.0,-1.0,0.0,0.0]
[1776842689848,71.11,77892.58,0.0,-1.0,0.0,0.0]
[1776842690855,71.11,77892.1,0.0,-1.0,0.0,0.0]
[1776842691863,71.11,77892.95,0.0,-1.0,0.0,0.0]
[1776842697192,71.11,77893.0,0.0,-1.0,0.0,0.0]
[1776842697293,71.11,77893.57,0.0,-1.0,0.0,0.0]
[1776842702940,71.11,77897.16,0.0,-1.0,0.0,0.0]
[1776842707975,71.11,77903.2,0.0,-1.0,0.0,0.0]
[1776842713010,71.11,77903.51,0.0,-1.0,0.0,0.0]
[1776842718045,71.11,77904.68,0.0,-1.0,0.0,0.0]
[1776842723080,71.11,77902.73,0.0,-1.0,0.0,0.0]
[1776842728115,71.11,77903.35,0.0,-1.0,0.0,0.0]
[1776842733150,71.11,77903.05,0.0,-1.0,0.0,0.0]
[1776842738185,71.11,77898.8,0.0,-1.0,0.0,0.0]
[1776842743220,71.11,77900.19,0.0,-1.0,0.0,0.0]
[1776842749263,71.11,77899.84,0.0,-1.0,0.0,0.0]
[1776842754298,71.11,77898.21,0.0,-1.0,0.0,0.0]
[1776842759333,71.11,77897.16,0.0,-1.0,0.0,0.0]
[1776842764368,71.11,77895.73,0.0,-1.0,0.0,0.0]
[1776842768396,71.11,77886.28,0.0,-1.0,0.0,0.0]
[1776842770410,71.11,77879.9,0.0,-1.0,0.0,0.0]
[1776842771851,71.11,77876.36,0.0,-1.0,0.0,0.0]
[1776842771940,71.11,77876.36,0.0,-1.0,0.0,0.0]
[1776842777459,71.11,77873.21,0.0,-1.0,0.0,0.0]
[1776842779296,71.11,77872.89,0.0,-1.0,0.0,0.0]
[1776842779444,71.11,77872.89,0.0,-1.0,0.0,0.0]
[1776842784508,71.11,77874.33,0.0,-1.0,0.0,0.0]
[1776842786524,71.11,77886.19,0.0,-1.0,0.0,0.0]
[1776842787533,71.11,77883.69,0.0,-1.0,0.0,0.0]
[1776842788538,71.11,77866.98,0.0,-1.0,0.0,0.0]
[1776842789153,71.11,77866.98,0.0,-1.0,0.0,0.0]
[1776842789545,71.11,77853.66,0.0,-1.0,0.0,0.0]
[1776842790552,71.11,77848.96,0.0,-1.0,0.0,0.0]
[1776842792772,71.11,77852.1,0.0,-1.0,0.0,0.0]
[1776842798608,71.11,77855.06,0.0,-1.0,0.0,0.0]
[1776842801023,71.11,77854.59,0.0,-1.0,0.0,0.0]
[1776842803147,71.11,77853.92,0.0,-1.0,0.0,0.0]
[1776842803195,71.11,77853.92,0.0,-1.0,0.0,0.0]
[1776842808678,71.11,77852.36,0.0,-1.0,0.0,0.0]
[1776842813713,71.11,77853.23,0.0,-1.0,0.0,0.0]
[1776842818748,71.11,77853.43,0.0,-1.0,0.0,0.0]
[1776842823783,71.11,77849.05,0.0,-1.0,0.0,0.0]
[1776842828817,71.11,77850.75,0.0,-1.0,0.0,0.0]
[1776842833853,71.11,77854.4,0.0,-1.0,0.0,0.0]
[1776842838888,71.11,77854.49,0.0,-1.0,0.0,0.0]
[1776842842916,71.11,77861.97,0.0,-1.0,0.0,0.0]
[1776842848958,71.11,77861.69,0.0,-1.0,0.0,0.0]
[1776842853992,71.11,77858.92,0.0,-1.0,0.0,0.0]
[1776842859029,71.11,77854.19,0.0,-1.0,0.0,0.0]
[1776842864063,71.11,77852.17,0.0,-1.0,0.0,0.0]
[1776842869099,71.11,77857.82,0.0,-1.0,0.0,0.0]
[1776842874134,71.11,77858.45,0.0,-1.0,0.0,0.0]
[1776842881183,71.11,77859.4,0.0,-1.0,0.0,0.0]
[1776842886218,71.11,77860.25,0.0,-1.0,0.0,0.0]
[1776842889239,71.11,77869.37,0.0,-1.0,0.0,0.0]
[1776842891253,71.11,77873.02,0.0,-1.0,0.0,0.0]
[1776842895281,71.11,77884.18,0.0,-1.0,0.0,0.0]
[1776842897444,71.11,77884.16,0.0,-1.0,0.0,0.0]
[1776842899740,71.11,77883.9,0.0,-1.0,0.0,0.0]
[1776842899938,71.11,77883.9,0.0,-1.0,0.0,0.0]
[1776842905091,71.11,77883.96,0.0,-1.0,0.0,0.0]
[1776842907439,71.11,77883.38,0.0,-1.0,0.0,0.0]
[1776842912613,71.11,77883.33,0.0,-1.0,0.0,0.0]
[1776842912677,71.11,77883.33,0.0,-1.0,0.0,0.0]
[1776842912690,71.11,77883.33,0.0,-1.0,0.0,0.0]
[1776842913461,71.11,77883.13,0.0,-1.0,0.0,0.0]
[1776842913691,71.11,77883.13,0.0,-1.0,0.0,0.0]
[1776842919449,71.11,77869.44,0.0,-1.0,0.0,0.0]
[1776842919787,71.11,77869.44,0.0,-1.0,0.0,0.0]
[1776842919938,71.11,77869.44,0.0,-1.0,0.0,0.0]
[1776842920467,71.11,77867.79,0.0,-1.0,0.0,0.0]
[1776842923488,71.11,77861.26,0.0,-1.0,0.0,0.0]
[1776842924241,71.11,77861.26,0.0,-1.0,0.0,0.0]
[1776842924438,71.11,77861.26,0.0,-1.0,0.0,0.0]
[1776842927078,71.11,77860.46,0.0,-1.0,0.0,0.0]
[1776842927191,71.11,77860.46,0.0,-1.0,0.0,0.0]
[1776842932668,71.11,77861.3,0.0,-1.0,0.0,0.0]
[1776842932692,71.11,77861.3,0.0,-1.0,0.0,0.0]
[1776842935216,71.11,77861.62,0.0,-1.0,0.0,0.0]
[1776842935441,71.11,77861.62,0.0,-1.0,0.0,0.0]
[1776842937617,71.11,77864.31,0.0,-1.0,0.0,0.0]
[1776842937689,71.11,77864.31,0.0,-1.0,0.0,0.0]
[1776842940607,71.11,77871.74,0.0,-1.0,0.0,0.0]
[1776842941488,71.11,77871.74,0.0,-1.0,0.0,0.0]
[1776842941688,71.11,77871.74,0.0,-1.0,0.0,0.0]
[1776842941741,71.11,77871.74,0.0,-1.0,0.0,0.0]
[1776842941937,71.11,77871.51,0.0,-1.0,0.0,0.0]
[1776842947563,71.11,77871.9,0.0,-1.0,0.0,0.0]
[1776842947698,71.11,77871.9,0.0,-1.0,0.0,0.0]
[1776842952337,71.11,77870.43,0.0,-1.0,0.0,0.0]
[1776842952440,71.11,77870.43,0.0,-1.0,0.0,0.0]
[1776842957726,71.11,77873.87,0.0,-1.0,0.0,0.0]
[1776842961436,71.11,77873.99,0.0,-1.0,0.0,0.0]
[1776842966789,71.11,77872.33,0.0,-1.0,0.0,0.0]
[1776842968238,71.11,77872.33,0.0,-1.0,0.0,0.0]
[1776842968434,71.11,77872.33,0.0,-1.0,0.0,0.0]
[1776842969142,71.11,77871.85,0.0,-1.0,0.0,0.0]
[1776842969190,71.11,77871.85,0.0,-1.0,0.0,0.0]
[1776842971748,71.11,77870.57,0.0,-1.0,0.0,0.0]
[1776842971938,71.11,77870.57,0.0,-1.0,0.0,0.0]
[1776842971959,71.11,77870.57,0.0,-1.0,0.0,0.0]
[1776842972192,71.11,77870.57,0.0,-1.0,0.0,0.0]
[1776842976714,71.11,77864.55,0.0,-1.0,0.0,0.0]
[1776842976935,71.11,77866.14,0.0,-1.0,0.0,0.0]
[1776842982901,71.11,77863.81,0.0,-1.0,0.0,0.0]
[1776842988139,71.11,77863.07,0.0,-1.0,0.0,0.0]
[1776842988188,71.11,77863.07,0.0,-1.0,0.0,0.0]
[1776842988360,71.11,77863.07,0.0,-1.0,0.0,0.0]
[1776842988436,71.11,77863.07,0.0,-1.0,0.0,0.0]
[1776842993733,71.11,77862.95,0.0,-1.0,0.0,0.0]
[1776842993939,71.11,77862.95,0.0,-1.0,0.0,0.0]
[1776842997490,71.11,77859.0,0.0,-1.0,0.0,0.0]
[1776842997586,71.11,77881.3,0.0,-1.0,0.0,0.0]
[1776842998006,71.11,77901.1,0.0,-1.0,0.0,0.0]
[1776842999013,71.11,77900.48,0.0,-1.0,0.0,0.0]
[1776843000369,71.11,77900.48,0.0,-1.0,0.0,0.0]
[1776843005807,71.11,77904.86,0.0,-1.0,0.0,0.0]
[1776843006438,71.11,77904.77,0.0,-0.99778,0.0,0.0]
[1776843008588,71.11,77904.77,0.0,-0.99778,0.0,0.0]
[1776843014144,71.11,77902.76,0.0,-0.99333,0.0,0.0]
[1776843017165,71.11,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021442,71.11,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021537,71.11,77886.93,0.0,-0.98889,0.0,0.0]
[1776843026601,71.11,77883.75,0.0,-0.98667,0.0,0.0]
[1776843032270,71.11,77883.65,0.0,-0.98444,0.0,0.0]
[1776843038311,71.11,77885.71,0.0,-0.98,0.0,0.0]
[1776843043347,71.11,77883.87,0.0,-0.97778,0.0,0.0]
[1776843048386,71.11,77879.34,0.0,-0.97556,0.0,0.0]
[1776843053421,71.11,77881.39,0.0,-0.97111,0.0,0.0]
[1776843058455,71.11,77879.18,0.0,-0.96889,0.0,0.0]
[1776843063494,71.11,77873.21,0.0,-0.96667,0.0,0.0]
[1776843068529,71.11,77871.41,0.0,-0.96444,0.0,0.0]
[1776843073564,71.11,77878.12,0.0,-0.96,0.0,0.0]
[1776843078602,71.11,77875.6,0.0,-0.95778,0.0,0.0]
[1776843083637,71.11,77868.83,0.0,-0.95556,0.0,0.0]
[1776843088672,71.11,77867.06,0.0,-0.95333,0.0,0.0]
[1776843093707,71.11,77862.46,0.0,-0.94889,0.0,0.0]
[1776843098742,71.11,77859.32,0.0,-0.94667,0.0,0.0]
[1776843104784,71.11,77858.79,0.0,-0.94444,0.0,0.0]
[1776843109821,71.11,77856.41,0.0,-0.94,0.0,0.0]
[1776843112843,71.11,77856.41,0.0,-0.94,0.0,0.0]
[1776843113850,71.11,77868.25,0.0,-0.93778,0.0,0.0]
[1776843118885,71.11,77872.87,0.0,-0.93556,0.0,0.0]
[1776843123920,71.11,77870.66,0.0,-0.93333,0.0,0.0]
[1776843126941,71.11,77870.86,0.0,-0.93111,0.0,0.0]
[1776843127948,71.11,77870.86,0.0,-0.93111,0.0,0.0]
[1776843128955,71.11,77903.2,0.0,-0.92889,0.0,0.0]
[1776843133990,71.11,77903.2,0.0,-0.92667,0.0,0.0]
[1776843139027,71.11,77907.47,0.0,-0.92444,0.0,0.0]
[1776843144062,71.11,77907.05,0.0,-0.92222,0.0,0.0]
[1776843149097,71.11,77902.85,0.0,-0.91778,0.0,0.0]
[1776843154131,71.11,77904.9,0.0,-0.91556,0.0,0.0]
[1776843159167,71.11,77903.5,0.0,-0.91333,0.0,0.0]
[1776843164202,71.11,77903.33,0.0,-0.91111,0.0,0.0]
[1776843169236,71.11,77903.15,0.0,-0.90667,0.0,0.0]
[1776843175095,71.11,77902.44,0.0,-0.90444,0.0,0.0]
[1776843180315,71.11,77902.44,0.0,-0.90222,0.0,0.0]
[1776843182328,71.11,77902.6,0.0,-0.9,0.0,0.0]
[1776843187363,71.11,77906.64,0.0,-0.89778,0.0,0.0]
[1776843192398,71.11,77907.1,0.0,-0.89556,0.0,0.0]
[1776843197433,71.11,77905.03,0.0,-0.89111,0.0,0.0]
[1776843202468,71.11,77908.34,0.0,-0.88889,0.0,0.0]
[1776843206496,71.11,77906.05,0.0,-0.88667,0.0,0.0]
[1776843207503,71.11,77906.05,0.0,-0.88667,0.0,0.0]
[1776843208510,71.11,77885.0,0.0,-0.88444,0.0,0.0]
[1776843213545,71.11,77888.48,0.0,-0.88222,0.0,0.0]
[1776843216566,71.11,77882.31,0.0,-0.88,0.0,0.0]
[1776843222608,71.11,77882.2,0.0,-0.87778,0.0,0.0]
[1776843227643,71.11,77882.24,0.0,-0.87556,0.0,0.0]
[1776843232678,71.11,77881.78,0.0,-0.87111,0.0,0.0]
[1776843237713,71.11,77885.5,0.0,-0.86889,0.0,0.0]
[1776843243755,71.11,77890.62,0.0,-0.86667,0.0,0.0]
[1776843248791,71.11,77891.33,0.0,-0.86222,0.0,0.0]
[1776843250805,71.11,77891.33,0.0,-0.86222,0.0,0.0]
[1776843252819,71.11,77903.48,0.0,-0.86,0.0,0.0]
[1776843257854,71.11,77900.29,0.0,-0.85778,0.0,0.0]
[1776843262894,71.11,77900.58,0.0,-0.85556,0.0,0.0]
[1776843267929,71.11,77899.9,0.0,-0.85333,0.0,0.0]
[1776843273971,71.11,77900.21,0.0,-0.84889,0.0,0.0]
[1776843279006,71.11,77896.41,0.0,-0.84667,0.0,0.0]
[1776843284046,71.11,77899.02,0.0,-0.84444,0.0,0.0]
[1776843289081,71.11,77899.97,0.0,-0.84,0.0,0.0]
[1776843294116,71.11,77899.62,0.0,-0.83778,0.0,0.0]
[1776843298170,71.11,77894.22,0.0,-0.83556,0.0,0.0]
[1776843299176,71.11,77894.22,0.0,-0.83556,0.0,0.0]
[1776843300184,71.11,77905.11,0.0,-0.83333,0.0,0.0]
[1776843304211,71.11,77915.14,0.0,-0.83111,0.0,0.0]
[1776843305219,71.11,77915.14,0.0,-0.83111,0.0,0.0]
[1776843308240,71.11,77922.75,0.0,-0.82889,0.0,0.0]
[1776843313275,71.11,77924.98,0.0,-0.82667,0.0,0.0]
[1776843318309,71.11,77926.47,0.0,-0.82444,0.0,0.0]
[1776843319316,71.11,77926.47,0.0,-0.82444,0.0,0.0]
[1776843320324,71.11,77939.91,0.0,-0.82222,0.0,0.0]
[1776843325359,71.11,77940.24,0.0,-0.82,0.0,0.0]
[1776843330394,71.11,77940.26,0.0,-0.81778,0.0,0.0]
[1776843335429,71.11,77940.4,0.0,-0.81556,0.0,0.0]
[1776843339457,71.11,77940.92,0.0,-0.81333,0.0,0.0]
[1776843340464,71.11,77955.62,0.0,-0.81111,0.0,0.0]
[1776843345498,71.11,77955.75,0.0,-0.80889,0.0,0.0]
[1776843350535,71.11,77956.61,0.0,-0.80667,0.0,0.0]
[1776843355569,71.11,77960.7,0.0,-0.80444,0.0,0.0]
[1776843360606,71.11,77960.62,0.0,-0.8,0.0,0.0]
[1776843365641,71.11,77960.8,0.0,-0.79778,0.0,0.0]
[1776843370676,71.11,77959.59,0.0,-0.79556,0.0,0.0]
[1776843375711,71.11,77959.32,0.0,-0.79333,0.0,0.0]
[1776843378732,71.11,77958.83,0.0,-0.79111,0.0,0.0]
[1776843380746,71.11,77950.7,0.0,-0.78889,0.0,0.0]
[1776843386788,71.11,77950.25,0.0,-0.78667,0.0,0.0]
[1776843391823,71.11,77949.97,0.0,-0.78444,0.0,0.0]
[1776843396858,71.11,77949.8,0.0,-0.78,0.0,0.0]
[1776843401893,71.11,77949.04,0.0,-0.77778,0.0,0.0]
[1776843406928,71.11,77948.29,0.0,-0.77556,0.0,0.0]
[1776843411963,71.11,77948.44,0.0,-0.77333,0.0,0.0]
[1776843416998,71.11,77948.53,0.0,-0.76889,0.0,0.0]
[1776843421037,71.11,77940.73,0.0,-0.76667,0.0,0.0]
[1776843426072,71.11,77942.11,0.0,-0.76444,0.0,0.0]
[1776843431106,71.11,77943.41,0.0,-0.76222,0.0,0.0]
[1776843436143,71.11,77940.83,0.0,-0.76,0.0,0.0]
[1776843441179,71.11,77940.03,0.0,-0.75556,0.0,0.0]
[1776843446216,71.11,77939.63,0.0,-0.75333,0.0,0.0]
[1776843451383,71.11,77939.31,0.0,-0.75111,0.0,0.0]
[1776843456388,71.11,77940.98,0.0,-0.74667,0.0,0.0]
[1776843462328,71.11,77936.86,0.0,-0.74444,0.0,0.0]
[1776843467362,71.11,77936.36,0.0,-0.74222,0.0,0.0]
[1776843472398,71.11,77932.43,0.0,-0.73778,0.0,0.0]
[1776843477433,71.11,77933.38,0.0,-0.73556,0.0,0.0]
[1776843482469,71.11,77935.02,0.0,-0.73333,0.0,0.0]
[1776843487504,71.11,77934.49,0.0,-0.73111,0.0,0.0]
[1776843488512,71.11,77923.57,0.0,-0.72889,0.0,0.0]
[1776843490526,71.11,77923.57,0.0,-0.72889,0.0,0.0]
[1776843495561,71.11,77916.6,0.0,-0.72667,0.0,0.0]
[1776843500595,71.11,77916.16,0.0,-0.72222,0.0,0.0]
[1776843505631,71.11,77914.76,0.0,-0.72,0.0,0.0]
[1776843510666,71.11,77913.86,0.0,-0.71778,0.0,0.0]
[1776843515701,71.11,77911.89,0.0,-0.71556,0.0,0.0]
[1776843518722,71.11,77911.37,0.0,-0.71333,0.0,0.0]
[1776843523756,71.11,77914.44,0.0,-0.71111,0.0,0.0]
[1776843528792,71.11,77915.5,0.0,-0.70667,0.0,0.0]
[1776843533827,71.11,77915.28,0.0,-0.70444,0.0,0.0]
[1776843538861,71.11,77915.11,0.0,-0.70222,0.0,0.0]
[1776843543897,71.11,77917.6,0.0,-0.7,0.0,0.0]
[1776843548931,71.11,77914.76,0.0,-0.69556,0.0,0.0]
[1776843553967,71.11,77916.97,0.0,-0.69333,0.0,0.0]
[1776843559002,71.11,77918.5,0.0,-0.69111,0.0,0.0]
[1776843564038,71.11,77917.34,0.0,-0.68889,0.0,0.0]
[1776843569072,71.11,77916.25,0.0,-0.68444,0.0,0.0]
[1776843574108,71.11,77913.04,0.0,-0.68222,0.0,0.0]
[1776843579143,71.11,77910.47,0.0,-0.68,0.0,0.0]
[1776843584178,71.11,77905.12,0.0,-0.67778,0.0,0.0]
[1776843589213,71.11,77904.87,0.0,-0.67333,0.0,0.0]
[1776843592234,71.11,77904.87,0.0,-0.67333,0.0,0.0]
[1776843597270,71.11,77893.95,0.0,-0.66889,0.0,0.0]
[1776843598277,71.11,77893.95,0.0,-0.66889,0.0,0.0]
[1776843600291,71.11,77893.95,0.0,-0.66889,0.0,0.0]
[1776843601298,71.11,77910.26,0.0,-0.66667,0.0,0.0]
[1776843606334,71.11,77911.11,0.0,-0.66444,0.0,0.0]
[1776843611369,71.11,77909.58,0.0,-0.66222,0.0,0.0]
[1776843613382,71.11,77901.47,0.0,-0.66,0.0,0.0]
[1776843618418,71.11,77898.43,0.0,-0.65778,0.0,0.0]
[1776843620431,71.11,77898.43,0.0,-0.65778,0.0,0.0]
[1776843623453,71.11,77896.24,0.0,-0.65556,0.0,0.0]
[1776843628492,71.11,77906.0,0.0,-0.65111,0.0,0.0]
[1776843633534,71.11,77906.62,0.0,-0.64889,0.0,0.0]
[1776843636555,71.11,77911.83,0.0,-0.64667,0.0,0.0]
[1776843641589,71.11,77910.71,0.0,-0.64444,0.0,0.0]
[1776843646625,71.11,77909.45,0.0,-0.64222,0.0,0.0]
[1776843651659,71.11,77909.54,0.0,-0.64,0.0,0.0]
[1776843656695,71.11,77909.37,0.0,-0.63556,0.0,0.0]
[1776843661730,71.11,77909.68,0.0,-0.63333,0.0,0.0]
[1776843666764,71.11,77909.0,0.0,-0.63111,0.0,0.0]
[1776843671801,71.11,77908.12,0.0,-0.62889,0.0,0.0]
[1776843676836,71.11,77909.09,0.0,-0.62444,0.0,0.0]
[1776843681871,71.11,77908.3,0.0,-0.62222,0.0,0.0]
[1776843686906,71.11,77908.61,0.0,-0.62,0.0,0.0]
[1776843691945,71.11,77914.41,0.0,-0.61778,0.0,0.0]
[1776843693959,71.11,77916.94,0.0,-0.61556,0.0,0.0]
[1776843695973,71.11,77916.94,0.0,-0.61556,0.0,0.0]
[1776843696980,71.11,77928.9,0.0,-0.61333,0.0,0.0]
[1776843702017,71.11,77928.1,0.0,-0.61111,0.0,0.0]
[1776843707052,71.11,77928.02,0.0,-0.60889,0.0,0.0]
[1776843712086,71.11,77929.03,0.0,-0.60667,0.0,0.0]
[1776843717122,71.11,77925.69,0.0,-0.60222,0.0,0.0]
[1776843722156,71.11,77925.54,0.0,-0.6,0.0,0.0]
[1776843727192,71.11,77925.54,0.0,-0.59778,0.0,0.0]
[1776843732227,71.11,77924.48,0.0,-0.59556,0.0,0.0]
[1776843737262,71.11,77922.96,0.0,-0.59111,0.0,0.0]
[1776843742296,71.11,77922.7,0.0,-0.58889,0.0,0.0]
[1776843747332,71.11,77922.24,0.0,-0.58667,0.0,0.0]
[1776843752367,71.11,77922.17,0.0,-0.58444,0.0,0.0]
[1776843757401,71.11,77922.09,0.0,-0.58,0.0,0.0]
[1776843762437,71.11,77928.77,0.0,-0.57778,0.0,0.0]
[1776843763444,71.11,77928.77,0.0,-0.57778,0.0,0.0]
[1776843765461,71.11,77956.4,0.0,-0.57556,0.0,0.0]
[1776843770496,71.11,77955.27,0.0,-0.57333,0.0,0.0]
[1776843775531,71.11,77955.41,0.0,-0.57111,0.0,0.0]
[1776843780566,71.11,77956.27,0.0,-0.56889,0.0,0.0]
[1776843783587,71.11,77956.34,0.0,-0.56667,0.0,0.0]
[1776843785601,71.11,77968.5,0.0,-0.56444,0.0,0.0]
[1776843786608,71.11,77968.5,0.0,-0.56444,0.0,0.0]
[1776843791644,71.11,77962.73,0.0,-0.56222,0.0,0.0]
[1776843796678,71.11,77965.92,0.0,-0.55778,0.0,0.0]
[1776843801714,71.11,77967.02,0.0,-0.55556,0.0,0.0]
[1776843806749,71.11,77968.05,0.0,-0.55333,0.0,0.0]
[1776843811784,71.11,77969.87,0.0,-0.55111,0.0,0.0]
[1776843816824,71.11,77969.21,0.0,-0.54667,0.0,0.0]
[1776843821859,71.11,77970.07,0.0,-0.54444,0.0,0.0]
[1776843822866,71.11,77970.07,0.0,-0.54444,0.0,0.0]
[1776843824880,71.11,77986.26,0.0,-0.54222,0.0,0.0]
[1776843825887,71.11,77986.26,0.0,-0.54222,0.0,0.0]
[1776843830922,71.11,77990.72,0.0,-0.54,0.0,0.0]
[1776843833943,71.11,77995.07,0.0,-0.53778,0.0,0.0]
[1776843838978,71.11,78002.1,0.0,-0.53556,0.0,0.0]
[1776843843006,71.11,77999.76,0.0,-0.53333,0.0,0.0]
[1776843848043,71.11,77995.97,0.0,-0.53111,0.0,0.0]
[1776843853078,71.11,77997.38,0.0,-0.52667,0.0,0.0]
[1776843858114,71.11,77993.52,0.0,-0.52444,0.0,0.0]
[1776843863149,71.11,77994.18,0.0,-0.52222,0.0,0.0]
[1776843868184,71.11,77995.38,0.0,-0.52,0.0,0.0]
[1776843873218,71.11,77993.82,0.0,-0.51556,0.0,0.0]
[1776843878256,71.11,77991.74,0.0,-0.51333,0.0,0.0]
[1776843883291,71.11,77992.56,0.0,-0.51111,0.0,0.0]
[1776843888326,71.11,77996.81,0.0,-0.50889,0.0,0.0]
[1776843889174,71.11,77996.81,0.0,-0.50889,0.0,0.0]
[1776843889332,71.11,77997.15,0.0,-0.50667,0.0,0.0]
[1776843894368,71.11,77996.88,0.0,-0.50444,0.0,0.0]
[1776843899403,71.11,77996.13,0.0,-0.50222,0.0,0.0]
[1776843902423,71.11,77999.79,0.0,-0.5,0.0,0.0]
[1776843903639,71.11,77999.79,0.0,-0.5,0.0,0.0]
[1776843909473,71.11,78002.77,0.0,-0.49556,0.0,0.0]
[1776843914508,71.11,78002.73,0.0,-0.49333,0.0,0.0]
[1776843919543,71.11,78004.56,0.0,-0.49111,0.0,0.0]
[1776843922713,71.11,78004.03,0.0,-0.48889,0.0,0.0]
[1776843924577,71.11,78004.03,0.0,-0.48889,0.0,0.0]
[1776843928607,71.11,78009.75,0.0,-0.48667,0.0,0.0]
[1776843929614,71.11,78018.68,0.0,-0.48444,0.0,0.0]
[1776843934656,71.11,78018.51,0.0,-0.48222,0.0,0.0]
[1776843939691,71.11,78017.49,0.0,-0.48,0.0,0.0]
[1776843943719,71.11,78013.46,0.0,-0.47778,0.0,0.0]
[1776843944725,71.11,78013.46,0.0,-0.47778,0.0,0.0]
[1776843948754,71.11,78012.52,0.0,-0.47556,0.0,0.0]
[1776843953789,71.11,78018.36,0.0,-0.47111,0.0,0.0]
[1776843956810,71.11,78013.16,0.0,-0.46889,0.0,0.0]
[1776843961845,71.11,78010.24,0.0,-0.46667,0.0,0.0]
[1776843966880,71.11,78009.51,0.0,-0.46444,0.0,0.0]
[1776843968655,71.11,78009.51,0.0,-0.46444,0.0,0.0]
[1776843971529,71.11,78006.93,0.0,-0.46222,0.0,0.0]
[1776843972921,71.11,77998.37,0.0,-0.46,0.0,0.0]
[1776843977957,71.11,77997.59,0.0,-0.45778,0.0,0.0]
[1776843982992,71.11,77997.98,0.0,-0.45556,0.0,0.0]
[1776843988027,71.11,77994.15,0.0,-0.45333,0.0,0.0]
[1776843993066,71.11,77994.09,0.0,-0.44889,0.0,0.0]
[1776843998101,71.11,77995.05,0.0,-0.44667,0.0,0.0]
[1776844000115,71.11,77995.05,0.0,-0.44667,0.0,0.0]
[1776844005150,71.11,78001.48,0.0,-0.44222,0.0,0.0]
[1776844010185,71.11,78000.38,0.0,-0.44,0.0,0.0]
[1776844014898,71.11,78000.66,0.0,-0.43778,0.0,0.0]
[1776844015220,71.11,78000.66,0.0,-0.43778,0.0,0.0]
[1776844019248,71.11,78007.74,0.0,-0.43556,0.0,0.0]
[1776844020443,71.11,78007.74,0.0,-0.43556,0.0,0.0]
[1776844025290,71.11,78012.69,0.0,-0.43111,0.0,0.0]
[1776844030325,71.11,78013.84,0.0,-0.42889,0.0,0.0]
[1776844035360,71.11,78013.96,0.0,-0.42667,0.0,0.0]
[1776844040395,71.11,78013.48,0.0,-0.42444,0.0,0.0]
[1776844045430,71.11,78010.67,0.0,-0.42,0.0,0.0]
[1776844048072,71.11,78010.67,0.0,-0.42,0.0,0.0]
[1776844049253,71.11,78010.67,0.0,-0.42,0.0,0.0]
[1776844054493,71.11,78008.42,0.0,-0.41556,0.0,0.0]
[1776844059529,71.11,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061811,71.11,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061846,71.11,78008.11,0.0,-0.41111,0.0,0.0]
[1776844063559,71.11,78008.11,0.0,-0.41111,0.0,0.0]
[1776844064567,71.11,78008.11,0.0,-0.41111,0.0,0.0]
[1776844065574,71.11,78022.15,0.0,-0.40889,0.0,0.0]
[1776844071616,71.11,78021.74,0.0,-0.40667,0.0,0.0]
[1776844076651,71.11,78021.97,0.0,-0.40444,0.0,0.0]
[1776844077248,71.11,78021.97,0.0,-0.40444,0.0,0.0]
[1776844077658,71.11,78021.91,0.0,-0.40222,0.0,0.0]
[1776844080679,71.11,78021.91,0.0,-0.40222,0.0,0.0]
[1776844084611,71.11,78017.39,0.0,-0.4,0.0,0.0]
[1776844089743,71.11,78013.32,0.0,-0.39556,0.0,0.0]
[1776844094779,71.11,78013.24,0.0,-0.39333,0.0,0.0]
[1776844099814,71.11,78011.13,0.0,-0.39111,0.0,0.0]
[1776844104849,71.11,78009.71,0.0,-0.38889,0.0,0.0]
[1776844106228,71.11,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106871,71.11,78007.57,0.0,-0.38667,0.0,0.0]
[1776844109892,71.11,78004.07,0.0,-0.38444,0.0,0.0]
[1776844114927,71.11,78004.41,0.0,-0.38222,0.0,0.0]
[1776844118958,71.11,78001.94,0.0,-0.38,0.0,0.0]
[1776844121600,71.11,78001.94,0.0,-0.38,0.0,0.0]
[1776844121640,71.11,78001.94,0.0,-0.38,0.0,0.0]
[1776844121720,71.11,77999.26,0.0,-0.37778,0.0,0.0]
[1776844127014,71.11,78000.52,0.0,-0.37556,0.0,0.0]
[1776844132050,71.11,78000.78,0.0,-0.37333,0.0,0.0]
[1776844137085,71.11,77999.94,0.0,-0.36889,0.0,0.0]
[1776844141436,71.11,77999.94,0.0,-0.36889,0.0,0.0]
[1776844147155,71.11,77997.09,0.0,-0.36444,0.0,0.0]
[1776844152190,71.11,77995.79,0.0,-0.36222,0.0,0.0]
[1776844157227,71.11,77992.59,0.0,-0.35778,0.0,0.0]
[1776844159241,71.11,77992.59,0.0,-0.35778,0.0,0.0]
[1776844164276,71.11,77984.7,0.0,-0.35333,0.0,0.0]
[1776844168304,71.11,77981.71,0.0,-0.35111,0.0,0.0]
[1776844173338,71.11,77981.57,0.0,-0.34889,0.0,0.0]
[1776844178374,71.11,77980.41,0.0,-0.34667,0.0,0.0]
[1776844183409,71.11,77979.66,0.0,-0.34444,0.0,0.0]
[1776844188444,71.11,77980.16,0.0,-0.34,0.0,0.0]
[1776844193480,71.11,77981.08,0.0,-0.33778,0.0,0.0]
[1776844198515,71.11,77982.09,0.0,-0.33556,0.0,0.0]
[1776844203550,71.11,77982.4,0.0,-0.33333,0.0,0.0]
[1776844206571,71.11,77985.01,0.0,-0.33111,0.0,0.0]
[1776844208585,71.11,77991.2,0.0,-0.32889,0.0,0.0]
[1776844213620,71.11,77990.43,0.0,-0.32667,0.0,0.0]
[1776844216641,71.11,77993.38,0.0,-0.32444,0.0,0.0]
[1776844221936,71.11,77993.96,0.0,-0.32222,0.0,0.0]
[1776844222048,71.11,77993.96,0.0,-0.32222,0.0,0.0]
[1776844227719,71.11,77994.19,0.0,-0.32,0.0,0.0]
[1776844232754,71.11,77993.99,0.0,-0.31556,0.0,0.0]
[1776844237789,71.11,77994.2,0.0,-0.31333,0.0,0.0]
[1776844242823,71.11,77994.2,0.0,-0.31111,0.0,0.0]
[1776844247859,71.11,77994.17,0.0,-0.30889,0.0,0.0]
[1776844252894,71.11,77994.11,0.0,-0.30444,0.0,0.0]
[1776844257936,71.11,77993.89,0.0,-0.30222,0.0,0.0]
[1776844262971,71.11,77994.04,0.0,-0.3,0.0,0.0]
[1776844264985,71.11,77994.57,0.0,-0.29778,0.0,0.0]
[1776844270020,71.11,77994.79,0.0,-0.29556,0.0,0.0]
[1776844274048,71.11,77992.95,0.0,-0.29333,0.0,0.0]
[1776844277069,71.11,77995.42,0.0,-0.29111,0.0,0.0]
[1776844282104,71.11,77996.05,0.0,-0.28889,0.0,0.0]
[1776844287139,71.11,77996.25,0.0,-0.28667,0.0,0.0]
[1776844292262,71.11,77996.89,0.0,-0.28222,0.0,0.0]
[1776844298216,71.11,77996.89,0.0,-0.28,0.0,0.0]
[1776844303254,71.11,77996.93,0.0,-0.27778,0.0,0.0]
[1776844308289,71.11,77996.85,0.0,-0.27333,0.0,0.0]
[1776844313324,71.11,77996.62,0.0,-0.27111,0.0,0.0]
[1776844317381,71.11,77997.63,0.0,-0.26889,0.0,0.0]
[1776844323395,71.11,77997.44,0.0,-0.26667,0.0,0.0]
[1776844328430,71.11,77997.97,0.0,-0.26222,0.0,0.0]
[1776844333465,71.11,77998.53,0.0,-0.26,0.0,0.0]
[1776844339101,71.11,77998.48,0.0,-0.25778,0.0,0.0]
[1776844341521,71.11,77996.41,0.0,-0.25556,0.0,0.0]
[1776844346556,71.11,77995.82,0.0,-0.25333,0.0,0.0]
[1776844351591,71.11,77997.94,0.0,-0.25111,0.0,0.0]
[1776844356626,71.11,77996.15,0.0,-0.24667,0.0,0.0]
[1776844361661,71.11,77995.12,0.0,-0.24444,0.0,0.0]
[1776844366696,71.11,77994.9,0.0,-0.24222,0.0,0.0]
[1776844371730,71.11,77994.84,0.0,-0.24,0.0,0.0]
[1776844374752,71.11,77994.68,0.0,-0.23778,0.0,0.0]
[1776844376765,71.11,77990.85,0.0,-0.23556,0.0,0.0]
[1776844381801,71.11,77989.75,0.0,-0.23333,0.0,0.0]
[1776844386836,71.11,77989.62,0.0,-0.23111,0.0,0.0]
[1776844391871,71.11,77989.51,0.0,-0.22889,0.0,0.0]
[1776844396906,71.11,77991.6,0.0,-0.22444,0.0,0.0]
[1776844397913,71.11,77991.6,0.0,-0.22444,0.0,0.0]
[1776844398920,71.11,77991.6,0.0,-0.22444,0.0,0.0]
[1776844400934,71.11,77983.99,0.0,-0.22222,0.0,0.0]
[1776844405969,71.11,77983.86,0.0,-0.22,0.0,0.0]
[1776844411004,71.11,77981.94,0.0,-0.21778,0.0,0.0]
[1776844416040,71.11,77983.25,0.0,-0.21556,0.0,0.0]
[1776844421075,71.11,77983.14,0.0,-0.21111,0.0,0.0]
[1776844426110,71.11,77982.84,0.0,-0.20889,0.0,0.0]
[1776844431145,71.11,77982.9,0.0,-0.20667,0.0,0.0]
[1776844436180,71.11,77981.13,0.0,-0.20444,0.0,0.0]
[1776844441214,71.11,77982.37,0.0,-0.2,0.0,0.0]
[1776844446249,71.11,77981.87,0.0,-0.19778,0.0,0.0]
[1776844451285,71.11,77981.63,0.0,-0.19556,0.0,0.0]
[1776844455313,71.11,77981.67,0.0,-0.19333,0.0,0.0]
[1776844456320,71.11,77981.67,0.0,-0.19333,0.0,0.0]
[1776844461438,71.11,77983.85,0.0,-0.18889,0.0,0.0]
[1776844467397,71.11,77983.22,0.0,-0.18667,0.0,0.0]
[1776844472433,71.11,77983.1,0.0,-0.18222,0.0,0.0]
[1776844477468,71.11,77983.35,0.0,-0.18,0.0,0.0]
[1776844478607,71.11,77983.35,0.0,-0.18,0.0,0.0]
[1776844479732,71.11,77983.35,0.0,-0.18,0.0,0.0]
[1776844481685,71.11,77983.61,0.0,-0.17778,0.0,0.0]
[1776844482882,71.11,77983.61,0.0,-0.17778,0.0,0.0]
[1776844484764,71.11,77983.61,0.0,-0.17778,0.0,0.0]
[1776844485907,71.11,77983.51,0.0,-0.17556,0.0,0.0]
[1776844487853,71.11,77983.51,0.0,-0.17556,0.0,0.0]
[1776844488993,71.11,77983.51,0.0,-0.17556,0.0,0.0]
[1776844490928,71.11,77982.95,0.0,-0.17333,0.0,0.0]
[1776844492017,71.11,77982.95,0.0,-0.17333,0.0,0.0]
[1776844494003,71.11,77982.7,0.0,-0.17111,0.0,0.0]
[1776844495104,71.11,77982.7,0.0,-0.17111,0.0,0.0]
[1776844496787,71.11,77982.7,0.0,-0.17111,0.0,0.0]
[1776844497855,71.11,77982.81,0.0,-0.16889,0.0,0.0]
[1776844499547,71.11,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500690,71.11,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500738,71.11,77983.95,0.0,-0.16667,0.0,0.0]
[1776844502335,71.11,77983.95,0.0,-0.16667,0.0,0.0]
[1776844503525,71.11,77983.95,0.0,-0.16667,0.0,0.0]
[1776844508691,71.11,77984.56,0.0,-0.16222,0.0,0.0]
[1776844513726,71.11,77984.54,0.0,-0.16,0.0,0.0]
[1776844518761,71.11,77984.42,0.0,-0.15778,0.0,0.0]
[1776844523796,71.11,77984.53,0.0,-0.15556,0.0,0.0]
[1776844528831,71.11,77984.5,0.0,-0.15111,0.0,0.0]
[1776844533866,71.11,77983.23,0.0,-0.14889,0.0,0.0]
[1776844538901,71.11,77982.83,0.0,-0.14667,0.0,0.0]
[1776844543941,71.11,77982.89,0.0,-0.14444,0.0,0.0]
[1776844548971,71.11,77986.48,0.0,-0.14,0.0,0.0]
[1776844554006,71.11,77985.39,0.0,-0.13778,0.0,0.0]
[1776844559041,71.11,77985.33,0.0,-0.13556,0.0,0.0]
[1776844564076,71.11,77985.49,0.0,-0.13333,0.0,0.0]
[1776844569112,71.11,77985.64,0.0,-0.12889,0.0,0.0]
[1776844574148,71.11,77986.03,0.0,-0.12667,0.0,0.0]
[1776844579183,71.11,77986.51,0.0,-0.12444,0.0,0.0]
[1776844584218,71.11,77986.86,0.0,-0.12222,0.0,0.0]
[1776844589253,71.11,77988.07,0.0,-0.11778,0.0,0.0]
[1776844594288,71.11,77988.45,0.0,-0.11556,0.0,0.0]
[1776844599324,71.11,77988.26,0.0,-0.11333,0.0,0.0]
[1776844605365,71.11,77988.43,0.0,-0.10889,0.0,0.0]
[1776844610400,71.11,77988.6,0.0,-0.10667,0.0,0.0]
[1776844615435,71.11,77988.59,0.0,-0.10444,0.0,0.0]
[1776844620470,71.11,77988.67,0.0,-0.10222,0.0,0.0]
[1776844625607,71.11,77988.6,0.0,-0.09778,0.0,0.0]
[1776844631546,71.11,77988.86,0.0,-0.09556,0.0,0.0]
[1776844636585,71.11,77989.36,0.0,-0.09111,0.0,0.0]
[1776844641619,71.11,77989.37,0.0,-0.08889,0.0,0.0]
[1776844646654,71.11,77989.28,0.0,-0.08667,0.0,0.0]
[1776844652695,71.11,77989.86,0.0,-0.08222,0.0,0.0]
[1776844658738,71.11,77989.87,0.0,-0.08,0.0,0.0]
[1776844664644,71.11,77990.01,0.0,-0.07556,0.0,0.0]
[1776844669815,71.11,77990.01,0.0,-0.07333,0.0,0.0]
[1776844674849,71.11,77990.43,0.0,-0.07111,0.0,0.0]
[1776844680893,71.11,77990.83,0.0,-0.06667,0.0,0.0]
[1776844685927,71.11,77990.95,0.0,-0.06444,0.0,0.0]
[1776844690963,71.11,77990.97,0.0,-0.06222,0.0,0.0]
[1776844695999,71.11,77990.99,0.0,-0.06,0.0,0.0]
[1776844701034,71.11,77991.22,0.0,-0.05556,0.0,0.0]
[1776844706069,71.11,77991.22,0.0,-0.05333,0.0,0.0]
[1776844711105,71.11,77991.57,0.0,-0.05111,0.0,0.0]
[1776844716140,71.11,77991.6,0.0,-0.04889,0.0,0.0]
[1776844721051,71.11,77991.64,0.0,-0.04667,0.0,0.0]
[1776844721175,71.11,77991.68,0.0,-0.04444,0.0,0.0]
[1776844724680,71.11,77991.68,0.0,-0.04444,0.0,0.0]
[1776844728827,71.11,77991.68,0.0,-0.04222,0.0,0.0]
[1776844735273,71.11,77991.43,0.0,-0.03778,0.0,0.0]
[1776844740308,71.11,77991.42,0.0,-0.03556,0.0,0.0]
[1776844745343,71.11,77991.42,0.0,-0.03111,0.0,0.0]
[1776844751385,71.11,77991.53,0.0,-0.02889,0.0,0.0]
[1776844757427,71.11,77991.58,0.0,-0.02444,0.0,0.0]
[1776844762462,71.11,77991.56,0.0,-0.02222,0.0,0.0]
[1776844767497,71.11,77991.46,0.0,-0.02,0.0,0.0]
[1776844772531,71.11,77991.3,0.0,0.0,0.0,0.0]
[1776844777567,71.11,77991.29,0.0,0.0,0.0,0.0]
[1776844781147,71.11,77991.29,0.0,0.0,0.0,0.0]
[1776844781595,71.11,77991.27,0.0,0.0,0.0,0.0]
[1776844782619,71.11,77991.27,0.0,0.0,0.0,0.0]
[1776844783644,71.11,77991.27,0.0,0.0,0.0,0.0]
[1776844787381,71.11,77991.12,0.0,0.0,0.0,0.0]
[1776844788582,71.11,77991.12,0.0,0.0,0.0,0.0]
[1776844789187,71.11,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,71.11,77991.09,0.0,0.0,0.0,0.0]
[1776844792271,71.11,77991.09,0.0,0.0,0.0,0.0]
[1776844796118,71.11,77990.92,0.0,0.0,0.0,0.0]
[1776844796119,71.11,77990.92,0.0,0.0,0.0,0.0]
[1776844796219,71.11,77990.92,0.0,0.0,0.0,0.0]
[1776844797319,71.11,77990.92,0.0,0.0,0.0,0.0]
[1776844798409,71.11,77990.91,0.0,0.0,0.0,0.0]
[1776844799019,71.11,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,71.11,77990.91,0.0,0.0,0.0,0.0]
[1776844800535,71.11,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,71.11,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,71.11,77990.91,0.0,0.0,0.0,0.0]